Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
C|A|20260109|09:30:00.844919|S|100|147.48|0|100
C|A|20260109|09:39:36.912903|S|1|147.77|0|1
C|A|20260109|09:42:22.365378|S|1|148.51|0|1
C|A|20260109|09:48:01.681943|S|2|148.15|0|2
C|A|20260109|10:01:55.402046|S|25|148.61|0|25
C|A|20260109|10:21:04.792149|S|25|147.98|0|25
C|A|20260109|10:21:04.792209|S|25|147.98|0|25
C|A|20260109|10:21:04.792276|S|25|147.98|0|25
C|A|20260109|10:21:04.792336|S|25|147.98|0|25
C|A|20260109|10:24:49.015253|S|100|148.36|0|100
C|A|20260109|10:31:26.305401|S|7|148.47|0|7
C|A|20260109|10:31:26.305479|S|7|148.47|0|7
C|A|20260109|10:34:20.157461|S|9|148.7|0|9
C|A|20260109|10:34:52.824317|S|25|148.77|0|25
C|A|20260109|10:41:40.836642|S|3|148.72|0|3
C|A|20260109|11:37:57.868926|S|19|147.99|0|19
C|A|20260109|11:37:57.869549|S|20|147.99|0|20
C|A|20260109|11:45:31.950779|S|120|148.36|0|120
C|A|20260109|11:45:31.951002|S|80|148.36|0|80
C|A|20260109|11:45:31.983932|S|4|148.43|0|4
C|A|20260109|11:53:40.086692|S|1|148.25|0|1
C|A|20260109|11:55:46.607958|S|2|148.27|0|2
C|A|20260109|11:55:54.226055|S|3|148.29|0|3
C|A|20260109|11:56:30.541558|S|100|148.3|0|100
C|A|20260109|12:18:43.958725|S|100|148.795|0|100
C|A|20260109|12:18:52.759699|S|5|148.72|0|5
C|A|20260109|12:38:37.299189|S|118|149.245|0|118
C|A|20260109|12:41:34.478681|S|25|149.29|0|25
C|A|20260109|12:42:18.415438|S|1|149.32|0|1
C|A|20260109|12:54:25.143765|S|29|149.94|0|29
C|A|20260109|12:54:25.143876|S|25|149.94|0|25
C|A|20260109|13:00:24.620400|S|27|149.65|0|27
C|A|20260109|13:05:03.931582|S|25|149.655|0|25
C|A|20260109|13:05:03.931646|S|25|149.655|0|25
C|A|20260109|13:15:46.036030|S|26|149.84|0|26
C|A|20260109|13:23:16.120481|S|25|149.51|0|25
C|A|20260109|13:23:16.120612|S|25|149.51|0|25
C|A|20260109|13:23:16.120742|S|25|149.51|0|25
C|A|20260109|13:23:16.120947|S|25|149.51|0|25
C|A|20260109|13:24:03.560846|S|10|149.35|0|10
C|A|20260109|13:24:06.431740|S|10|149.33|0|10
C|A|20260109|13:24:09.431719|S|10|149.34|0|10
C|A|20260109|13:24:12.478429|S|10|149.34|0|10
C|A|20260109|13:24:15.409303|S|10|149.34|0|10
C|A|20260109|13:24:18.736661|S|10|149.34|0|10
C|A|20260109|13:24:21.770131|S|10|149.34|0|10
C|A|20260109|13:24:24.678275|S|10|149.34|0|10
C|A|20260109|13:24:26.061848|S|20|149.34|0|20
C|A|20260109|13:28:33.456965|S|100|149.36|0|100
C|A|20260109|13:30:00.054731|S|1|149.39|0|1
C|A|20260109|13:31:19.622896|S|100|149.225|0|100
C|A|20260109|13:55:20.011486|S|7|149.12|0|7
C|A|20260109|14:06:41.444894|S|6|149.01|0|6
C|A|20260109|14:08:18.081714|S|119|149.01|0|119
C|A|20260109|14:17:53.474497|S|10|149.03|0|10
C|A|20260109|14:20:07.172612|S|4|148.93|0|4
C|A|20260109|14:20:07.172612|S|5|148.94|0|5
C|A|20260109|14:23:21.580602|S|6|149.08|0|6
C|A|20260109|14:23:21.580667|S|8|149.08|0|8
C|A|20260109|14:30:15.519906|S|120|149.48|0|120
C|A|20260109|14:31:23.949206|S|5|149.33|0|5
C|A|20260109|14:38:35.432180|S|25|148.98|0|25
C|A|20260109|14:48:37.045606|S|18|148.91|0|18
C|A|20260109|14:49:26.962098|S|120|148.85|0|120
C|A|20260109|15:00:28.726495|S|5|148.92|0|5
C|A|20260109|15:09:54.404799|S|100|149.07|0|100
C|A|20260109|15:09:54.404799|S|68|149.07|0|68
C|A|20260109|15:12:50.247789|S|43|148.99|0|43
C|A|20260109|15:12:50.247907|S|20|148.99|0|20
C|A|20260109|15:24:19.287665|S|100|149.02|0|100
C|A|20260109|15:49:21.009101|S|100|148.77|0|100
C|A|20260109|15:51:46.628118|S|100|148.63|0|100
C|A|20260109|15:53:10.477886|S|23|148.59|0|23
C|A|20260109|15:54:43.900133|S|6|148.82|0|6
C|A|20260109|15:59:58.364527|S|1|148.55|0|1
C|AA|20260109|09:30:47.071767|S|37|61.455|0|37
C|AA|20260109|09:30:47.076131|S|44|61.37|0|44
C|AA|20260109|09:32:15.142751|S|129|61.11|0|129
C|AA|20260109|09:32:25.184349|S|90|60.82|0|90
C|AA|20260109|09:34:29.903619|S|50|61.01|0|50
C|AA|20260109|09:36:50.288641|S|100|61.65|0|100
C|AA|20260109|09:37:17.630093|S|62|61.59|0|62
C|AA|20260109|09:41:17.069627|S|69|61.98|0|69
C|AA|20260109|09:41:17.071865|S|154|61.94|0|154
C|AA|20260109|09:41:17.072946|S|156|61.96|0|156
C|AA|20260109|09:41:17.668922|S|161|61.94|0|161
C|AA|20260109|09:43:07.434044|S|145|61.94|0|145
C|AA|20260109|09:43:36.176310|S|50|61.88|0|50
C|AA|20260109|09:43:36.176384|S|50|61.88|0|50
C|AA|20260109|09:43:36.176441|S|50|61.88|0|50
C|AA|20260109|09:43:36.176500|S|50|61.88|0|50
C|AA|20260109|09:44:01.142140|S|8|61.98|0|8
C|AA|20260109|09:45:42.997907|S|100|62.06|0|100
C|AA|20260109|09:48:25.556171|S|50|62.14|0|50
C|AA|20260109|09:50:27.623163|S|156|62.3|0|156
C|AA|20260109|09:51:27.479850|S|150|62.23|0|150
C|AA|20260109|09:51:27.479914|S|50|62.23|0|50
C|AA|20260109|09:56:21.271452|S|41|62.85|0|41
C|AA|20260109|10:18:14.730686|S|4|62.68|0|4
C|AA|20260109|10:26:15.479307|S|68|63.215|0|68
C|AA|20260109|10:37:16.513222|S|100|62.54|0|100
C|AA|20260109|10:40:00.308459|S|10|62.465|0|10
C|AA|20260109|10:40:00.308539|S|68|62.465|0|68
C|AA|20260109|10:40:00.308553|S|22|62.47|0|22
C|AA|20260109|10:51:19.923653|S|100|62.665|0|100
C|AA|20260109|10:51:19.951828|S|100|62.67|0|100
C|AA|20260109|10:57:05.711541|S|100|63.045|0|100
C|AA|20260109|10:57:30.758660|S|100|63.03|0|100
C|AA|20260109|11:15:40.442098|S|50|63.105|0|50
C|AA|20260109|11:15:41.608635|S|50|63.095|0|50
C|AA|20260109|11:15:41.608707|S|50|63.1|0|50
C|AA|20260109|11:15:41.608768|S|50|63.1|0|50
C|AA|20260109|11:16:35.179640|S|62|62.985|0|62
C|AA|20260109|11:53:12.326696|S|8|63.185|0|8
C|AA|20260109|11:53:12.326696|S|150|63.185|0|150
C|AA|20260109|11:59:02.202306|S|100|63.165|0|100
C|AA|20260109|12:11:26.833599|S|50|63.25|0|50
C|AA|20260109|12:11:26.833671|S|50|63.25|0|50
C|AA|20260109|12:41:36.352544|S|50|63.155|0|50
C|AA|20260109|12:41:36.352701|S|50|63.155|0|50
C|AA|20260109|12:46:48.200471|S|19|63.205|0|19
C|AA|20260109|12:50:29.189195|S|50|63.165|0|50
C|AA|20260109|12:50:29.189273|S|50|63.165|0|50
C|AA|20260109|13:53:15.999702|S|100|63.31|0|100
C|AA|20260109|14:22:45.370081|S|14|63.195|0|14
C|AA|20260109|14:59:44.484633|S|150|63.495|0|150
C|AA|20260109|15:15:56.756419|S|10|63.57|0|10
C|AA|20260109|15:15:56.756455|S|4|63.57|0|4
C|AA|20260109|15:15:56.756465|S|50|63.57|0|50
C|AA|20260109|15:29:48.169912|S|7|63.755|0|7
C|AA|20260109|15:29:48.169941|S|7|63.755|0|7
C|AA|20260109|15:29:48.169941|S|7|63.755|0|7
C|AA|20260109|15:29:48.169942|S|7|63.755|0|7
C|AA|20260109|15:29:48.169964|S|72|63.755|0|72
C|AA|20260109|15:36:52.424844|S|21|63.64|0|21
C|AA|20260109|15:36:52.425131|S|21|63.64|0|21
C|AA|20260109|15:36:54.476204|S|50|63.645|0|50
C|AA|20260109|15:36:54.476295|S|50|63.645|0|50
C|AA|20260109|15:57:38.653484|S|100|63.76|0|100
C|AA|20260109|15:57:38.653660|S|100|63.76|0|100
C|AA|20260109|15:59:16.599473|S|100|63.685|0|100
C|AA|20260109|15:59:22.496731|S|100|63.695|0|100
C|AA|20260109|15:59:48.301545|S|45|63.715|0|45
C|AA|20260109|15:59:48.358375|S|28|63.715|0|28
C|AAAU|20260109|09:44:49.995807|S|466|44.29|0|466
C|AAAU|20260109|09:51:51.501963|S|800|44.27|0|800
C|AAAU|20260109|11:01:11.796967|S|100|44.53|0|100
C|AAAU|20260109|11:08:45.189806|S|100|44.5|0|100
C|AAAU|20260109|11:29:58.424106|S|100|44.44|0|100
C|AAAU|20260109|11:46:03.074906|S|100|44.44|0|100
C|AAAU|20260109|12:03:05.267750|S|100|44.51|0|100
C|AAAU|20260109|12:17:38.178458|S|100|44.46|0|100
C|AAAU|20260109|13:39:06.692361|S|100|44.43|0|100
C|AAAU|20260109|15:13:54.028442|S|100|44.47|0|100
C|AAAU|20260109|15:20:16.489935|S|100|44.49|0|100
C|AAAU|20260109|15:20:21.218534|S|100|44.44|0|100
C|AAAU|20260109|15:20:21.221191|S|100|44.45|0|100
C|AAAU|20260109|15:58:01.510359|S|200|44.49|0|200
C|AAAU|20260109|15:58:12.072819|S|200|44.49|0|200
C|AAL|20260109|09:30:10.003584|S|100|16.07|0|100
C|AAL|20260109|09:30:17.467727|S|22|16.07|0|22
C|AAL|20260109|09:33:55.989752|E|8|16.265|0|8
C|AAL|20260109|09:34:16.452256|E|3|16.35|0|3
C|AAL|20260109|09:34:36.362307|S|100|16.4|0|100
C|AAL|20260109|09:34:37.613107|S|27|16.4|0|27
C|AAL|20260109|09:34:43.106427|S|100|16.39|0|100
C|AAL|20260109|09:34:43.935321|S|100|16.39|0|100
C|AAL|20260109|09:34:44.042584|S|100|16.395|0|100
C|AAL|20260109|09:34:59.179981|S|100|16.41|0|100
C|AAL|20260109|09:34:59.181384|S|39|16.41|0|39
C|AAL|20260109|09:34:59.181395|S|39|16.41|0|39
C|AAL|20260109|09:35:16.191131|S|100|16.36|0|100
C|AAL|20260109|09:35:26.605252|S|100|16.34|0|100
C|AAL|20260109|09:35:26.606948|S|100|16.33|0|100
C|AAL|20260109|09:35:34.451510|S|25|16.33|0|25
C|AAL|20260109|09:35:34.451639|S|44|16.34|0|44
C|AAL|20260109|09:35:34.452307|S|15|16.34|0|15
C|AAL|20260109|09:35:34.452307|S|22|16.34|0|22
C|AAL|20260109|09:35:34.452313|S|31|16.34|0|31
C|AAL|20260109|09:35:34.452382|S|14|16.34|0|14
C|AAL|20260109|09:40:54.364426|S|100|16.18|0|100
C|AAL|20260109|09:41:51.274466|S|71|16.15|0|71
C|AAL|20260109|09:42:08.135916|S|69|16.2|0|69
C|AAL|20260109|09:42:08.135916|S|100|16.195|0|100
C|AAL|20260109|09:46:41.811775|S|73|16.05|0|73
C|AAL|20260109|09:47:06.700058|S|2|16.025|0|2
C|AAL|20260109|09:47:15.880809|S|2|16.02|0|2
C|AAL|20260109|09:49:01.633475|S|1|15.99|0|1
C|AAL|20260109|09:49:01.872225|S|8|15.99|0|8
C|AAL|20260109|09:49:01.872232|S|3|15.99|0|3
C|AAL|20260109|09:49:01.872256|S|1|15.99|0|1
C|AAL|20260109|09:50:20.970613|S|25|16.01|0|25
C|AAL|20260109|09:50:20.970613|S|75|16.01|0|75
C|AAL|20260109|09:50:49.831663|S|25|15.98|0|25
C|AAL|20260109|09:51:25.384237|S|10|15.98|0|10
C|AAL|20260109|09:51:41.134401|S|100|15.98|0|100
C|AAL|20260109|09:52:08.754590|S|100|15.98|0|100
C|AAL|20260109|09:53:07.207115|S|7|16.02|0|7
C|AAL|20260109|09:56:20.695245|S|100|16.12|0|100
C|AAL|20260109|09:58:04.462960|S|28|16.14|0|28
C|AAL|20260109|09:58:09.208544|S|38|16.14|0|38
C|AAL|20260109|09:59:23.719663|S|13|16.08|0|13
C|AAL|20260109|10:00:29.529802|S|100|16.02|0|100
C|AAL|20260109|10:00:30.474745|S|100|16.03|0|100
C|AAL|20260109|10:01:09.136420|S|100|16.04|0|100
C|AAL|20260109|10:01:12.069751|S|100|16.05|0|100
C|AAL|20260109|10:01:16.099860|S|100|16.04|0|100
C|AAL|20260109|10:01:24.462708|S|100|16.03|0|100
C|AAL|20260109|10:01:32.203090|S|100|16.03|0|100
C|AAL|20260109|10:03:48.188316|S|100|15.84|0|100
C|AAL|20260109|10:03:56.978089|S|1|15.82|0|1
C|AAL|20260109|10:04:09.189810|S|100|15.79|0|100
C|AAL|20260109|10:04:10.092586|S|100|15.78|0|100
C|AAL|20260109|10:04:23.871021|S|100|15.72|0|100
C|AAL|20260109|10:04:58.880977|S|100|15.695|0|100
C|AAL|20260109|10:08:06.665296|S|620|15.71|0|620
C|AAL|20260109|10:08:06.665306|S|420|15.71|0|420
C|AAL|20260109|10:11:49.956751|S|41|15.71|0|41
C|AAL|20260109|10:11:52.526649|S|53|15.71|0|53
C|AAL|20260109|10:12:12.462152|S|100|15.75|0|100
C|AAL|20260109|10:13:35.086883|S|100|15.76|0|100
C|AAL|20260109|10:13:35.086884|S|100|15.76|0|100
C|AAL|20260109|10:15:34.601765|S|100|15.78|0|100
C|AAL|20260109|10:18:17.162949|S|89|15.78|0|89
C|AAL|20260109|10:18:17.162989|S|11|15.78|0|11
C|AAL|20260109|10:19:27.947345|S|200|15.8|0|200
C|AAL|20260109|10:20:35.993900|S|92|15.81|0|92
C|AAL|20260109|10:20:35.993933|S|2|15.81|0|2
C|AAL|20260109|10:20:41.704087|S|100|15.82|0|100
C|AAL|20260109|10:21:21.896131|S|94|15.81|0|94
C|AAL|20260109|10:21:21.896179|S|6|15.81|0|6
C|AAL|20260109|10:21:22.194956|S|100|15.8|0|100
C|AAL|20260109|10:21:25.874768|S|100|15.79|0|100
C|AAL|20260109|10:21:25.957719|S|100|15.79|0|100
C|AAL|20260109|10:21:35.362079|S|100|15.8|0|100
C|AAL|20260109|10:21:35.381510|S|100|15.8|0|100
C|AAL|20260109|10:23:29.127871|S|100|15.84|0|100
C|AAL|20260109|10:24:09.206098|S|2|15.86|0|2
C|AAL|20260109|10:25:49.634153|S|106|15.86|0|106
C|AAL|20260109|10:27:13.835620|S|100|15.88|0|100
C|AAL|20260109|10:27:33.270921|S|91|15.87|0|91
C|AAL|20260109|10:27:33.271087|S|80|15.87|0|80
C|AAL|20260109|10:27:33.271100|S|11|15.87|0|11
C|AAL|20260109|10:27:52.328100|S|57|15.89|0|57
C|AAL|20260109|10:31:42.543941|S|100|15.84|0|100
C|AAL|20260109|10:31:53.838772|S|39|15.84|0|39
C|AAL|20260109|10:31:53.838817|S|100|15.85|0|100
C|AAL|20260109|10:32:28.182561|S|200|15.89|0|200
C|AAL|20260109|10:32:28.344536|S|12|15.89|0|12
C|AAL|20260109|10:32:50.580380|S|4|15.86|0|4
C|AAL|20260109|10:33:17.336579|S|100|15.87|0|100
C|AAL|20260109|10:33:37.657454|S|100|15.87|0|100
C|AAL|20260109|10:33:37.657454|S|100|15.87|0|100
C|AAL|20260109|10:35:24.474306|S|7|15.83|0|7
C|AAL|20260109|10:35:32.453191|S|49|15.84|0|49
C|AAL|20260109|10:36:31.996954|S|100|15.835|0|100
C|AAL|20260109|10:36:31.997018|S|100|15.835|0|100
C|AAL|20260109|10:36:31.997026|S|1500|15.835|0|1500
C|AAL|20260109|10:36:31.997148|S|70|15.835|0|70
C|AAL|20260109|10:36:31.997204|S|100|15.83|0|100
C|AAL|20260109|10:36:32.001183|S|100|15.84|0|100
C|AAL|20260109|10:36:32.001183|S|100|15.84|0|100
C|AAL|20260109|10:37:43.991178|S|100|15.84|0|100
C|AAL|20260109|10:38:56.888475|S|100|15.86|0|100
C|AAL|20260109|10:38:56.898931|S|100|15.86|0|100
C|AAL|20260109|10:39:55.754536|S|100|15.83|0|100
C|AAL|20260109|10:40:16.078402|S|9|15.83|0|9
C|AAL|20260109|10:40:24.478368|S|46|15.83|0|46
C|AAL|20260109|10:40:24.478368|S|100|15.83|0|100
C|AAL|20260109|10:40:37.176363|S|5|15.82|0|5
C|AAL|20260109|10:43:58.903806|S|25|15.77|0|25
C|AAL|20260109|10:45:20.326442|S|100|15.77|0|100
C|AAL|20260109|10:45:20.342139|S|100|15.77|0|100
C|AAL|20260109|10:45:20.342139|S|100|15.77|0|100
C|AAL|20260109|10:45:20.800159|S|29|15.77|0|29
C|AAL|20260109|10:45:55.294563|S|100|15.76|0|100
C|AAL|20260109|10:46:56.176599|S|100|15.74|0|100
C|AAL|20260109|10:46:57.593780|S|100|15.75|0|100
C|AAL|20260109|10:46:58.922186|S|100|15.76|0|100
C|AAL|20260109|10:47:29.195503|S|100|15.77|0|100
C|AAL|20260109|10:47:29.691223|S|100|15.77|0|100
C|AAL|20260109|10:48:11.534074|S|100|15.73|0|100
C|AAL|20260109|10:48:40.345133|S|100|15.72|0|100
C|AAL|20260109|10:48:40.345133|S|83|15.72|0|83
C|AAL|20260109|10:48:55.826780|S|100|15.71|0|100
C|AAL|20260109|10:49:03.132277|S|43|15.71|0|43
C|AAL|20260109|10:49:05.818196|S|100|15.72|0|100
C|AAL|20260109|10:49:30.624914|S|100|15.73|0|100
C|AAL|20260109|10:49:54.631221|S|100|15.74|0|100
C|AAL|20260109|10:49:54.631221|S|100|15.74|0|100
C|AAL|20260109|10:50:06.147849|S|100|15.74|0|100
C|AAL|20260109|10:50:06.147850|S|100|15.74|0|100
C|AAL|20260109|10:50:18.996542|S|200|15.73|0|200
C|AAL|20260109|10:50:28.337293|S|100|15.74|0|100
C|AAL|20260109|10:51:22.309770|S|100|15.74|0|100
C|AAL|20260109|10:51:25.218814|S|200|15.76|0|200
C|AAL|20260109|10:51:35.242950|S|100|15.76|0|100
C|AAL|20260109|10:52:13.951796|S|100|15.76|0|100
C|AAL|20260109|10:52:25.573346|S|79|15.76|0|79
C|AAL|20260109|10:52:36.296128|S|100|15.74|0|100
C|AAL|20260109|10:52:47.084548|S|200|15.73|0|200
C|AAL|20260109|10:55:51.918353|S|100|15.76|0|100
C|AAL|20260109|10:55:51.918353|S|100|15.76|0|100
C|AAL|20260109|10:55:51.918816|S|100|15.77|0|100
C|AAL|20260109|10:55:59.137676|S|100|15.77|0|100
C|AAL|20260109|10:55:59.137676|S|25|15.77|0|25
C|AAL|20260109|10:56:47.446920|S|100|15.79|0|100
C|AAL|20260109|10:56:47.446920|S|100|15.79|0|100
C|AAL|20260109|10:56:56.370245|S|100|15.8|0|100
C|AAL|20260109|10:56:56.370245|S|71|15.8|0|71
C|AAL|20260109|10:57:14.293042|S|100|15.81|0|100
C|AAL|20260109|10:57:15.853435|S|100|15.8|0|100
C|AAL|20260109|10:58:51.988840|S|12|15.785|0|12
C|AAL|20260109|11:00:11.391651|S|99|15.8|0|99
C|AAL|20260109|11:00:11.391651|S|100|15.8|0|100
C|AAL|20260109|11:03:31.651137|S|100|15.78|0|100
C|AAL|20260109|11:03:49.223971|S|100|15.78|0|100
C|AAL|20260109|11:05:31.178666|S|9|15.8|0|9
C|AAL|20260109|11:05:31.178666|S|100|15.8|0|100
C|AAL|20260109|11:05:31.179372|S|100|15.8|0|100
C|AAL|20260109|11:05:31.179420|S|87|15.79|0|87
C|AAL|20260109|11:06:32.388335|S|100|15.79|0|100
C|AAL|20260109|11:06:32.388363|S|100|15.79|0|100
C|AAL|20260109|11:07:03.976687|S|14|15.8|0|14
C|AAL|20260109|11:07:38.064070|S|95|15.8|0|95
C|AAL|20260109|11:09:01.317637|S|45|15.79|0|45
C|AAL|20260109|11:09:01.317903|S|55|15.79|0|55
C|AAL|20260109|11:11:42.635321|S|3|15.83|0|3
C|AAL|20260109|11:11:42.635321|S|100|15.83|0|100
C|AAL|20260109|11:11:50.464537|S|100|15.83|0|100
C|AAL|20260109|11:14:07.058030|S|100|15.865|0|100
C|AAL|20260109|11:14:07.143986|S|100|15.865|0|100
C|AAL|20260109|11:14:12.754325|S|25|15.87|0|25
C|AAL|20260109|11:14:57.185968|S|100|15.88|0|100
C|AAL|20260109|11:15:12.399325|S|100|15.89|0|100
C|AAL|20260109|11:15:13.387044|S|100|15.89|0|100
C|AAL|20260109|11:15:57.716244|S|100|15.87|0|100
C|AAL|20260109|11:16:29.055013|S|300|15.905|0|300
C|AAL|20260109|11:16:29.055030|S|488|15.905|0|488
C|AAL|20260109|11:17:29.059407|S|200|15.94|0|200
C|AAL|20260109|11:17:43.377035|S|200|15.945|0|200
C|AAL|20260109|11:18:10.739205|S|100|15.97|0|100
C|AAL|20260109|11:18:37.023450|S|20|15.98|0|20
C|AAL|20260109|11:18:56.866207|S|100|15.98|0|100
C|AAL|20260109|11:18:56.866277|S|100|15.98|0|100
C|AAL|20260109|11:18:56.866631|S|100|15.98|0|100
C|AAL|20260109|11:19:01.019644|E|1|16.035|0|1
C|AAL|20260109|11:19:06.456918|S|100|16.04|0|100
C|AAL|20260109|11:19:09.682367|S|100|16.035|0|100
C|AAL|20260109|11:19:09.682375|S|100|16.035|0|100
C|AAL|20260109|11:19:32.491202|S|100|16.04|0|100
C|AAL|20260109|11:19:59.988844|S|32|16.03|0|32
C|AAL|20260109|11:20:16.365198|S|32|16.02|0|32
C|AAL|20260109|11:20:31.771627|S|100|16.03|0|100
C|AAL|20260109|11:21:02.293921|S|100|16.04|0|100
C|AAL|20260109|11:22:20.017896|S|5|16.03|0|5
C|AAL|20260109|11:22:20.068295|S|100|16.035|0|100
C|AAL|20260109|11:22:22.440823|S|100|16.02|0|100
C|AAL|20260109|11:26:17.796216|S|200|16.05|0|200
C|AAL|20260109|11:31:52.410053|S|19|15.99|0|19
C|AAL|20260109|11:32:32.066384|S|100|15.98|0|100
C|AAL|20260109|11:32:56.346969|S|68|15.99|0|68
C|AAL|20260109|11:33:26.142589|S|100|16|0|100
C|AAL|20260109|11:34:09.857535|S|7|15.98|0|7
C|AAL|20260109|11:36:02.418972|S|100|15.93|0|100
C|AAL|20260109|11:37:12.786665|S|200|15.93|0|200
C|AAL|20260109|11:37:12.787065|S|13|15.93|0|13
C|AAL|20260109|11:37:50.749363|S|60|15.93|0|60
C|AAL|20260109|11:37:50.749363|S|100|15.93|0|100
C|AAL|20260109|11:42:54.122230|S|100|15.97|0|100
C|AAL|20260109|11:44:06.680463|S|100|15.99|0|100
C|AAL|20260109|11:45:11.995064|S|11|15.96|0|11
C|AAL|20260109|11:45:15.557966|S|3|15.97|0|3
C|AAL|20260109|11:45:15.978818|S|197|15.97|0|197
C|AAL|20260109|11:45:45.108559|S|1|15.98|0|1
C|AAL|20260109|11:46:02.038579|S|100|15.97|0|100
C|AAL|20260109|11:46:07.016701|S|200|15.97|0|200
C|AAL|20260109|11:46:52.868184|S|100|15.97|0|100
C|AAL|20260109|11:47:02.032303|S|15|15.97|0|15
C|AAL|20260109|11:47:02.032303|S|85|15.97|0|85
C|AAL|20260109|11:48:13.236560|S|100|15.94|0|100
C|AAL|20260109|11:48:13.266257|S|400|15.945|0|400
C|AAL|20260109|11:48:18.129600|S|100|15.95|0|100
C|AAL|20260109|11:52:03.229874|S|200|15.93|0|200
C|AAL|20260109|11:52:03.229875|S|100|15.93|0|100
C|AAL|20260109|11:52:48.781738|S|100|15.89|0|100
C|AAL|20260109|11:56:01.975891|S|81|15.905|0|81
C|AAL|20260109|11:57:43.557764|S|100|15.93|0|100
C|AAL|20260109|12:03:05.137747|S|200|15.94|0|200
C|AAL|20260109|12:03:08.362137|S|200|15.94|0|200
C|AAL|20260109|12:04:47.085038|S|11|15.91|0|11
C|AAL|20260109|12:06:28.557895|S|100|15.92|0|100
C|AAL|20260109|12:06:28.557895|S|1|15.92|0|1
C|AAL|20260109|12:06:35.491867|S|200|15.9|0|200
C|AAL|20260109|12:06:50.159064|S|100|15.89|0|100
C|AAL|20260109|12:12:15.494191|S|4|15.86|0|4
C|AAL|20260109|12:12:26.066208|S|100|15.87|0|100
C|AAL|20260109|12:13:16.982850|S|488|15.875|0|488
C|AAL|20260109|12:13:53.838505|S|100|15.88|0|100
C|AAL|20260109|12:15:54.911452|S|100|15.88|0|100
C|AAL|20260109|12:17:48.945292|S|100|15.89|0|100
C|AAL|20260109|12:17:54.782544|S|100|15.89|0|100
C|AAL|20260109|12:18:22.470519|S|1|15.88|0|1
C|AAL|20260109|12:18:22.472182|S|100|15.88|0|100
C|AAL|20260109|12:18:22.472367|S|100|15.88|0|100
C|AAL|20260109|12:20:02.826420|S|1|15.88|0|1
C|AAL|20260109|12:20:02.826420|S|99|15.88|0|99
C|AAL|20260109|12:20:02.828907|S|100|15.88|0|100
C|AAL|20260109|12:20:02.828907|S|100|15.88|0|100
C|AAL|20260109|12:21:50.380515|S|100|15.89|0|100
C|AAL|20260109|12:21:50.380515|S|100|15.89|0|100
C|AAL|20260109|12:21:50.380516|S|40|15.89|0|40
C|AAL|20260109|12:23:09.208450|S|100|15.88|0|100
C|AAL|20260109|12:23:09.208571|S|62|15.88|0|62
C|AAL|20260109|12:23:09.208571|S|38|15.88|0|38
C|AAL|20260109|12:24:23.848016|S|15|15.89|0|15
C|AAL|20260109|12:24:54.484485|S|170|15.88|0|170
C|AAL|20260109|12:25:47.118936|S|100|15.88|0|100
C|AAL|20260109|12:27:32.087057|S|200|15.875|0|200
C|AAL|20260109|12:27:32.087097|S|684|15.875|0|684
C|AAL|20260109|12:28:19.301113|S|100|15.87|0|100
C|AAL|20260109|12:28:19.301132|S|100|15.87|0|100
C|AAL|20260109|12:34:35.037788|S|20|15.9|0|20
C|AAL|20260109|12:36:07.623396|S|54|15.9|0|54
C|AAL|20260109|12:36:07.623414|S|17|15.9|0|17
C|AAL|20260109|12:36:07.623414|S|6|15.9|0|6
C|AAL|20260109|12:36:07.623428|S|2|15.9|0|2
C|AAL|20260109|12:36:07.623435|S|1|15.9|0|1
C|AAL|20260109|12:36:39.061202|S|20|15.9|0|20
C|AAL|20260109|12:36:43.509404|S|100|15.9|0|100
C|AAL|20260109|12:38:40.520779|S|100|15.88|0|100
C|AAL|20260109|12:39:33.486317|S|100|15.88|0|100
C|AAL|20260109|12:41:28.333657|S|100|15.89|0|100
C|AAL|20260109|12:42:39.158044|S|100|15.88|0|100
C|AAL|20260109|12:42:39.158045|S|95|15.88|0|95
C|AAL|20260109|12:43:30.173352|S|100|15.89|0|100
C|AAL|20260109|12:44:43.563704|S|41|15.91|0|41
C|AAL|20260109|12:45:33.237773|S|58|15.92|0|58
C|AAL|20260109|12:49:31.662461|S|100|15.93|0|100
C|AAL|20260109|12:49:47.754656|S|200|15.92|0|200
C|AAL|20260109|12:49:47.754656|S|100|15.92|0|100
C|AAL|20260109|12:50:04.335686|S|100|15.92|0|100
C|AAL|20260109|12:50:05.366808|S|4|15.92|0|4
C|AAL|20260109|12:50:12.137374|S|125|15.94|0|125
C|AAL|20260109|12:50:12.137374|S|100|15.94|0|100
C|AAL|20260109|12:50:22.094699|S|100|15.95|0|100
C|AAL|20260109|12:50:22.095626|S|200|15.96|0|200
C|AAL|20260109|12:50:30.387193|S|4|15.96|0|4
C|AAL|20260109|12:50:30.448248|S|200|15.95|0|200
C|AAL|20260109|12:51:52.283490|S|100|15.925|0|100
C|AAL|20260109|12:51:52.291782|S|511|15.925|0|511
C|AAL|20260109|12:51:52.291836|S|579|15.925|0|579
C|AAL|20260109|12:52:16.420940|S|200|15.93|0|200
C|AAL|20260109|12:53:20.011074|S|100|15.91|0|100
C|AAL|20260109|12:53:20.011173|S|200|15.91|0|200
C|AAL|20260109|12:53:39.004424|S|100|15.91|0|100
C|AAL|20260109|12:53:39.004424|S|100|15.91|0|100
C|AAL|20260109|12:55:42.386278|S|20|15.9|0|20
C|AAL|20260109|12:57:03.654717|S|20|15.89|0|20
C|AAL|20260109|12:57:03.654717|S|20|15.89|0|20
C|AAL|20260109|12:58:42.390831|S|100|15.88|0|100
C|AAL|20260109|13:00:10.066569|S|3|15.86|0|3
C|AAL|20260109|13:00:28.420266|S|611|15.855|0|611
C|AAL|20260109|13:00:28.420297|S|100|15.855|0|100
C|AAL|20260109|13:03:03.418441|S|200|15.87|0|200
C|AAL|20260109|13:03:58.619555|S|70|15.87|0|70
C|AAL|20260109|13:06:05.651207|S|1|15.91|0|1
C|AAL|20260109|13:10:46.603236|S|100|15.9|0|100
C|AAL|20260109|13:10:46.619389|S|200|15.895|0|200
C|AAL|20260109|13:10:46.619397|S|200|15.895|0|200
C|AAL|20260109|13:10:46.619411|S|189|15.895|0|189
C|AAL|20260109|13:12:17.551998|S|600|15.91|0|600
C|AAL|20260109|13:12:17.551998|S|100|15.91|0|100
C|AAL|20260109|13:12:19.672499|S|399|15.91|0|399
C|AAL|20260109|13:13:26.324268|S|400|15.91|0|400
C|AAL|20260109|13:13:32.907224|S|1000|15.91|0|1000
C|AAL|20260109|13:13:44.739630|S|25|15.9|0|25
C|AAL|20260109|13:14:19.769913|S|400|15.91|0|400
C|AAL|20260109|13:14:19.769914|S|100|15.91|0|100
C|AAL|20260109|13:15:11.866345|S|100|15.9|0|100
C|AAL|20260109|13:16:09.910556|S|99|15.89|0|99
C|AAL|20260109|13:16:22.092991|S|100|15.89|0|100
C|AAL|20260109|13:16:22.092991|S|360|15.89|0|360
C|AAL|20260109|13:16:22.093647|S|100|15.89|0|100
C|AAL|20260109|13:16:24.922838|S|100|15.9|0|100
C|AAL|20260109|13:17:01.911984|S|611|15.905|0|611
C|AAL|20260109|13:17:01.912055|S|509|15.905|0|509
C|AAL|20260109|13:17:41.886816|S|100|15.91|0|100
C|AAL|20260109|13:18:27.695047|S|100|15.91|0|100
C|AAL|20260109|13:18:29.973325|S|25|15.9|0|25
C|AAL|20260109|13:19:32.159695|S|100|15.89|0|100
C|AAL|20260109|13:19:32.159928|S|300|15.89|0|300
C|AAL|20260109|13:20:35.608476|S|30|15.86|0|30
C|AAL|20260109|13:20:35.608485|S|10|15.86|0|10
C|AAL|20260109|13:21:01.301974|S|100|15.86|0|100
C|AAL|20260109|13:21:16.718847|S|1|15.86|0|1
C|AAL|20260109|13:24:05.818066|S|766|15.875|0|766
C|AAL|20260109|13:25:22.144852|S|766|15.875|0|766
C|AAL|20260109|13:26:28.229737|S|100|15.87|0|100
C|AAL|20260109|13:28:36.138601|S|4|15.87|0|4
C|AAL|20260109|13:29:22.655513|S|30|15.86|0|30
C|AAL|20260109|13:29:26.794212|S|100|15.86|0|100
C|AAL|20260109|13:32:10.930235|S|766|15.875|0|766
C|AAL|20260109|13:32:12.245008|S|4|15.89|0|4
C|AAL|20260109|13:36:42.427475|S|2|15.95|0|2
C|AAL|20260109|13:39:14.318266|S|200|15.97|0|200
C|AAL|20260109|13:40:28.314726|S|100|15.98|0|100
C|AAL|20260109|13:43:52.269097|S|4|15.97|0|4
C|AAL|20260109|13:44:27.126716|S|100|15.97|0|100
C|AAL|20260109|13:44:47.995882|S|100|15.96|0|100
C|AAL|20260109|13:44:47.995883|S|100|15.96|0|100
C|AAL|20260109|13:44:47.995883|S|200|15.96|0|200
C|AAL|20260109|13:44:48.009602|S|200|15.955|0|200
C|AAL|20260109|13:44:48.009603|S|200|15.955|0|200
C|AAL|20260109|13:44:48.009611|S|100|15.955|0|100
C|AAL|20260109|13:44:48.009621|S|39|15.955|0|39
C|AAL|20260109|13:44:48.009631|S|13|15.955|0|13
C|AAL|20260109|13:44:48.009633|S|4|15.955|0|4
C|AAL|20260109|13:44:48.009645|S|2|15.955|0|2
C|AAL|20260109|13:44:48.009646|S|582|15.955|0|582
C|AAL|20260109|13:45:01.358091|S|100|15.96|0|100
C|AAL|20260109|13:47:04.558890|S|100|15.95|0|100
C|AAL|20260109|13:49:43.782039|S|100|15.95|0|100
C|AAL|20260109|13:50:27.746046|S|52|15.95|0|52
C|AAL|20260109|13:51:38.095542|S|4|15.95|0|4
C|AAL|20260109|13:54:25.926855|S|100|15.94|0|100
C|AAL|20260109|13:57:29.981936|S|100|15.94|0|100
C|AAL|20260109|13:59:16.446103|S|77|15.93|0|77
C|AAL|20260109|14:00:55.053800|S|100|15.92|0|100
C|AAL|20260109|14:00:55.054037|S|100|15.92|0|100
C|AAL|20260109|14:02:25.241149|S|100|15.9|0|100
C|AAL|20260109|14:04:34.054654|S|100|15.88|0|100
C|AAL|20260109|14:04:34.054654|S|100|15.88|0|100
C|AAL|20260109|14:06:04.169249|S|61|15.875|0|61
C|AAL|20260109|14:06:35.681188|S|100|15.87|0|100
C|AAL|20260109|14:06:35.681189|S|100|15.87|0|100
C|AAL|20260109|14:07:02.729149|S|100|15.86|0|100
C|AAL|20260109|14:07:43.416794|S|3|15.85|0|3
C|AAL|20260109|14:09:47.538658|S|121|15.85|0|121
C|AAL|20260109|14:09:47.538658|S|100|15.85|0|100
C|AAL|20260109|14:10:08.123659|S|100|15.85|0|100
C|AAL|20260109|14:11:09.330872|S|100|15.85|0|100
C|AAL|20260109|14:12:40.069210|S|100|15.86|0|100
C|AAL|20260109|14:12:40.069210|S|100|15.86|0|100
C|AAL|20260109|14:12:47.894963|S|1|15.85|0|1
C|AAL|20260109|14:15:12.042067|S|766|15.865|0|766
C|AAL|20260109|14:25:26.732531|S|100|15.87|0|100
C|AAL|20260109|14:25:27.491722|S|100|15.88|0|100
C|AAL|20260109|14:29:34.797999|S|200|15.9|0|200
C|AAL|20260109|14:29:34.798026|S|1|15.9|0|1
C|AAL|20260109|14:30:17.481030|S|68|15.89|0|68
C|AAL|20260109|14:32:26.388385|S|200|15.885|0|200
C|AAL|20260109|14:32:45.385922|S|7|15.88|0|7
C|AAL|20260109|14:32:45.385922|S|22|15.88|0|22
C|AAL|20260109|14:32:45.385928|S|3|15.88|0|3
C|AAL|20260109|14:32:45.385946|S|1|15.88|0|1
C|AAL|20260109|14:33:39.020525|S|5|15.89|0|5
C|AAL|20260109|14:38:27.404708|S|33|15.9|0|33
C|AAL|20260109|14:39:44.248856|S|3|15.9|0|3
C|AAL|20260109|14:44:46.434707|S|100|15.92|0|100
C|AAL|20260109|14:46:31.793928|S|200|15.9|0|200
C|AAL|20260109|14:59:40.807192|S|100|15.95|0|100
C|AAL|20260109|14:59:40.807193|S|100|15.95|0|100
C|AAL|20260109|14:59:50.019426|S|5|15.95|0|5
C|AAL|20260109|15:00:11.089248|S|100|15.95|0|100
C|AAL|20260109|15:00:47.329262|S|37|15.95|0|37
C|AAL|20260109|15:00:57.755209|S|19|15.95|0|19
C|AAL|20260109|15:02:29.095975|S|100|15.98|0|100
C|AAL|20260109|15:02:32.207773|S|100|15.96|0|100
C|AAL|20260109|15:04:10.853906|S|100|15.96|0|100
C|AAL|20260109|15:04:10.853906|S|100|15.96|0|100
C|AAL|20260109|15:05:16.384764|S|1058|15.97|0|1058
C|AAL|20260109|15:06:40.232000|S|200|15.96|0|200
C|AAL|20260109|15:07:52.671814|S|1053|15.95|0|1053
C|AAL|20260109|15:07:56.965577|S|24|15.95|0|24
C|AAL|20260109|15:09:55.478820|S|100|15.96|0|100
C|AAL|20260109|15:10:28.238363|S|16|15.96|0|16
C|AAL|20260109|15:11:26.087066|S|100|15.96|0|100
C|AAL|20260109|15:11:40.965176|S|200|15.95|0|200
C|AAL|20260109|15:13:56.420181|S|200|15.96|0|200
C|AAL|20260109|15:13:56.420363|S|200|15.96|0|200
C|AAL|20260109|15:14:01.354845|S|1|15.95|0|1
C|AAL|20260109|15:14:32.257916|S|10|15.955|0|10
C|AAL|20260109|15:14:44.921025|S|9|15.955|0|9
C|AAL|20260109|15:17:39.550098|S|12|15.96|0|12
C|AAL|20260109|15:20:44.003833|S|200|15.96|0|200
C|AAL|20260109|15:21:22.401215|S|200|15.96|0|200
C|AAL|20260109|15:22:04.640462|S|12|15.96|0|12
C|AAL|20260109|15:22:59.429081|S|32|15.96|0|32
C|AAL|20260109|15:25:17.896404|S|4|15.97|0|4
C|AAL|20260109|15:25:17.896607|S|196|15.97|0|196
C|AAL|20260109|15:25:17.896607|S|200|15.97|0|200
C|AAL|20260109|15:27:06.517008|S|30|15.975|0|30
C|AAL|20260109|15:27:56.775859|S|100|15.99|0|100
C|AAL|20260109|15:28:32.779051|S|100|15.99|0|100
C|AAL|20260109|15:29:48.673035|S|85|16|0|85
C|AAL|20260109|15:32:52.148741|S|600|15.99|0|600
C|AAL|20260109|15:34:38.189789|S|100|15.99|0|100
C|AAL|20260109|15:35:43.503419|S|200|16.01|0|200
C|AAL|20260109|15:36:25.547477|S|200|16|0|200
C|AAL|20260109|15:36:25.547603|S|18|16|0|18
C|AAL|20260109|15:36:25.547603|S|200|16|0|200
C|AAL|20260109|15:37:51.923761|S|300|16.02|0|300
C|AAL|20260109|15:39:07.277751|S|200|16.01|0|200
C|AAL|20260109|15:39:34.173676|S|200|16.01|0|200
C|AAL|20260109|15:39:34.173676|S|164|16.01|0|164
C|AAL|20260109|15:42:23.608042|S|200|16|0|200
C|AAL|20260109|15:42:54.437030|S|200|15.99|0|200
C|AAL|20260109|15:43:01.446520|S|5|15.99|0|5
C|AAL|20260109|15:44:21.034923|S|200|15.99|0|200
C|AAL|20260109|15:44:21.035058|S|200|15.99|0|200
C|AAL|20260109|15:44:21.557880|S|97|15.985|0|97
C|AAL|20260109|15:44:51.223443|S|200|15.98|0|200
C|AAL|20260109|15:46:45.243481|S|25|15.98|0|25
C|AAL|20260109|15:46:46.584638|S|200|15.98|0|200
C|AAL|20260109|15:46:46.584852|S|200|15.98|0|200
C|AAL|20260109|15:46:57.708031|S|400|15.97|0|400
C|AAL|20260109|15:47:18.102617|S|34|15.96|0|34
C|AAL|20260109|15:50:03.599511|S|9|15.95|0|9
C|AAL|20260109|15:50:14.191411|S|60|15.93|0|60
C|AAL|20260109|15:50:14.409281|S|400|15.94|0|400
C|AAL|20260109|15:50:14.409281|S|500|15.94|0|500
C|AAL|20260109|15:50:15.010160|S|200|15.94|0|200
C|AAL|20260109|15:50:30.861844|S|500|15.93|0|500
C|AAL|20260109|15:50:30.861844|S|400|15.93|0|400
C|AAL|20260109|15:50:31.191133|S|4|15.93|0|4
C|AAL|20260109|15:50:45.949491|S|104|15.92|0|104
C|AAL|20260109|15:50:45.949492|S|400|15.92|0|400
C|AAL|20260109|15:51:00.107458|S|400|15.925|0|400
C|AAL|20260109|15:51:00.107479|S|1480|15.925|0|1480
C|AAL|20260109|15:51:21.842607|S|905|15.915|0|905
C|AAL|20260109|15:51:21.842688|S|985|15.915|0|985
C|AAL|20260109|15:51:28.919864|S|900|15.92|0|900
C|AAL|20260109|15:55:34.957826|S|300|15.96|0|300
C|AAL|20260109|15:55:34.957851|S|200|15.96|0|200
C|AAL|20260109|15:57:01.385809|S|367|15.94|0|367
C|AAL|20260109|15:57:18.037971|S|100|15.97|0|100
C|AAL|20260109|15:57:19.393360|S|100|15.97|0|100
C|AAL|20260109|15:57:27.812237|S|400|15.97|0|400
C|AAL|20260109|15:57:51.672319|S|389|15.99|0|389
C|AAL|20260109|15:57:57.699934|S|100|15.985|0|100
C|AAL|20260109|15:58:00.302766|S|3|15.985|0|3
C|AAL|20260109|15:58:01.391416|S|100|15.985|0|100
C|AAL|20260109|15:58:48.846040|S|80|15.98|0|80
C|AAL|20260109|15:59:18.009989|S|33|15.985|0|33
C|AAL|20260109|15:59:18.581425|S|16|15.985|0|16
C|AAL|20260109|15:59:19.262174|S|10|15.99|0|10
C|AAL|20260109|15:59:19.448191|S|76|15.98|0|76
C|AAL|20260109|15:59:21.019748|S|30|15.99|0|30
C|AAL|20260109|15:59:25.437735|S|100|16|0|100
C|AAL|20260109|15:59:27.446964|S|8|16|0|8
C|AAL|20260109|15:59:31.766779|S|100|16|0|100
C|AAL|20260109|15:59:33.768701|S|30|16|0|30
C|AAL|20260109|15:59:35.868589|S|89|16|0|89
C|AAL|20260109|15:59:36.534085|S|22|16|0|22
C|AAL|20260109|15:59:37.812985|S|100|16|0|100
C|AAL|20260109|15:59:39.955289|S|26|16|0|26
C|AAL|20260109|15:59:47.294655|S|12|15.995|0|12
C|AAL|20260109|15:59:48.357391|S|94|15.995|0|94
C|AAL|20260109|15:59:48.802175|S|26|15.995|0|26
C|AAL|20260109|15:59:48.802176|S|26|15.995|0|26
C|AAL|20260109|15:59:49.061001|S|76|15.995|0|76
C|AAL|20260109|15:59:50.087856|S|27|15.995|0|27
C|AAL|20260109|15:59:50.087856|S|41|15.995|0|41
C|AAL|20260109|15:59:50.395077|S|66|15.995|0|66
C|AAL|20260109|15:59:50.638588|S|3|15.995|0|3
C|AAL|20260109|15:59:51.680954|S|17|15.995|0|17
C|AAL|20260109|15:59:52.217372|S|300|16|0|300
C|AAL|20260109|15:59:52.227489|S|67|16.005|0|67
C|AAL|20260109|15:59:52.800828|S|23|15.995|0|23
C|AAL|20260109|15:59:52.851006|S|200|16|0|200
C|AAL|20260109|15:59:52.860232|S|6|16|0|6
C|AAL|20260109|15:59:55.171380|S|64|15.995|0|64
C|AAL|20260109|15:59:55.605849|S|25|15.995|0|25
C|AAL|20260109|15:59:56.583195|S|3|15.995|0|3
C|AAL|20260109|15:59:56.967953|S|20|15.995|0|20
C|AAL|20260109|15:59:57.310007|S|92|15.995|0|92
C|AAL|20260109|15:59:59.558489|S|300|15.995|0|300
C|AAMI|20260109|10:58:45.388380|S|87|51.325|0|87
C|AAMI|20260109|10:58:45.388448|S|13|51.325|0|13
C|AAMI|20260109|14:02:10.890099|S|1|51.45|0|1
C|AAMI|20260109|14:40:52.025540|S|8|51.36|0|8
C|AAMI|20260109|15:37:43.355608|S|2|51.2|0|2
C|AAMI|20260109|15:54:16.482546|S|10|51.44|0|10
C|AAMI|20260109|15:55:06.422394|S|10|51.37|0|10
C|AAMI|20260109|15:55:19.486704|S|10|51.34|0|10
C|AAMI|20260109|15:58:02.931179|S|100|51.35|0|100
C|AAOI|20260109|09:30:00.531063|S|75|32.45|0|75
C|AAOI|20260109|09:30:36.343262|S|100|32.45|0|100
C|AAOI|20260109|09:31:42.403296|S|100|32.69|0|100
C|AAOI|20260109|09:31:42.417354|S|92|32.77|0|92
C|AAOI|20260109|09:31:42.417521|S|8|32.77|0|8
C|AAOI|20260109|09:31:42.417521|E|21|32.79|0|21
C|AAOI|20260109|09:31:42.417558|E|8|32.79|0|8
C|AAOI|20260109|09:31:42.419135|S|29|32.785|0|29
C|AAOI|20260109|09:35:07.938744|S|29|32.98|0|29
C|AAOI|20260109|09:35:17.729743|S|100|32.56|0|100
C|AAOI|20260109|09:35:48.672287|S|90|32.41|0|90
C|AAOI|20260109|09:38:48.543145|E|20|33.01|0|20
C|AAOI|20260109|09:40:19.198974|E|151|33.19|0|151
C|AAOI|20260109|09:42:42.372053|S|11|33.35|0|11
C|AAOI|20260109|09:44:45.320879|E|100|33.34|0|100
C|AAOI|20260109|09:44:45.321376|E|44|33.34|0|44
C|AAOI|20260109|09:45:26.247066|S|100|33.24|0|100
C|AAOI|20260109|09:45:43.741100|E|100|33.01|0|100
C|AAOI|20260109|09:45:48.752691|S|90|32.955|0|90
C|AAOI|20260109|09:46:00.065061|E|100|33.04|0|100
C|AAOI|20260109|09:46:14.059698|S|100|33.28|0|100
C|AAOI|20260109|09:47:41.162016|S|150|33.23|0|150
C|AAOI|20260109|09:47:41.162033|S|50|33.23|0|50
C|AAOI|20260109|09:48:08.291017|S|100|33.17|0|100
C|AAOI|20260109|09:48:08.291079|S|100|33.17|0|100
C|AAOI|20260109|09:48:18.107181|S|200|33.17|0|200
C|AAOI|20260109|09:48:26.747717|E|100|33.22|0|100
C|AAOI|20260109|09:50:17.201590|S|100|32.82|0|100
C|AAOI|20260109|09:50:32.647175|S|90|32.83|0|90
C|AAOI|20260109|09:55:35.704402|S|100|32.86|0|100
C|AAOI|20260109|09:56:32.921916|S|100|32.98|0|100
C|AAOI|20260109|09:56:57.414083|S|100|33.1|0|100
C|AAOI|20260109|09:57:08.032464|E|19|33.18|0|19
C|AAOI|20260109|09:57:48.551443|E|100|33.14|0|100
C|AAOI|20260109|09:59:31.707143|S|100|33.22|0|100
C|AAOI|20260109|10:02:03.300886|S|60|32.71|0|60
C|AAOI|20260109|10:02:03.300894|S|29|32.71|0|29
C|AAOI|20260109|10:02:06.095321|S|1|32.71|0|1
C|AAOI|20260109|10:04:22.235787|S|90|32.54|0|90
C|AAOI|20260109|10:14:43.005934|S|20|32.75|0|20
C|AAOI|20260109|10:14:43.005934|S|70|32.74|0|70
C|AAOI|20260109|10:20:57.749144|S|90|32.63|0|90
C|AAOI|20260109|10:23:48.844514|S|4|32.62|0|4
C|AAOI|20260109|10:23:50.655341|S|86|32.62|0|86
C|AAOI|20260109|10:26:46.929865|S|100|32.62|0|100
C|AAOI|20260109|10:26:46.929922|S|17|32.62|0|17
C|AAOI|20260109|10:26:46.929940|S|83|32.62|0|83
C|AAOI|20260109|10:30:49.581146|S|20|32.53|0|20
C|AAOI|20260109|10:30:49.581146|S|100|32.53|0|100
C|AAOI|20260109|10:30:49.581212|S|180|32.53|0|180
C|AAOI|20260109|10:34:55.026201|S|100|32.36|0|100
C|AAOI|20260109|10:40:32.716734|S|800|32.03|0|800
C|AAOI|20260109|10:50:56.621052|S|1|32.06|0|1
C|AAOI|20260109|10:58:52.915242|S|3|31.93|0|3
C|AAOI|20260109|11:02:16.619496|S|1|31.97|0|1
C|AAOI|20260109|11:28:59.450042|S|100|32.15|0|100
C|AAOI|20260109|11:29:29.672449|S|400|32.15|0|400
C|AAOI|20260109|11:31:25.207356|S|70|32.28|0|70
C|AAOI|20260109|12:04:46.206869|S|100|32.04|0|100
C|AAOI|20260109|12:04:46.206928|S|100|32.04|0|100
C|AAOI|20260109|12:04:46.206978|S|100|32.04|0|100
C|AAOI|20260109|12:06:30.435628|S|90|31.965|0|90
C|AAOI|20260109|12:16:04.300566|S|5|32.03|0|5
C|AAOI|20260109|12:22:53.262795|S|100|32.02|0|100
C|AAOI|20260109|12:34:04.930900|S|100|32.28|0|100
C|AAOI|20260109|12:39:00.842319|S|15|32.3|0|15
C|AAOI|20260109|12:39:00.843129|S|38|32.3|0|38
C|AAOI|20260109|12:39:00.843276|S|47|32.3|0|47
C|AAOI|20260109|12:39:29.419504|S|100|32.22|0|100
C|AAOI|20260109|12:39:44.639207|S|100|32.22|0|100
C|AAOI|20260109|12:49:46.587125|S|75|32.34|0|75
C|AAOI|20260109|12:51:07.447348|S|90|32.16|0|90
C|AAOI|20260109|13:03:05.046943|S|75|32.3|0|75
C|AAOI|20260109|13:08:12.270891|S|100|32.26|0|100
C|AAOI|20260109|13:31:29.214778|S|125|32.18|0|125
C|AAOI|20260109|13:31:29.214874|S|25|32.18|0|25
C|AAOI|20260109|13:41:18.129478|S|1|32.69|0|1
C|AAOI|20260109|13:46:11.641448|S|23|33.19|0|23
C|AAOI|20260109|13:53:42.168252|S|6|33.76|0|6
C|AAOI|20260109|14:07:23.314206|S|1|34.28|0|1
C|AAOI|20260109|14:07:43.202217|E|100|34.28|0|100
C|AAOI|20260109|14:11:24.846365|S|1|34.1|0|1
C|AAOI|20260109|14:11:47.268512|S|30|34.09|0|30
C|AAOI|20260109|14:14:13.214358|S|50|33.96|0|50
C|AAOI|20260109|14:17:38.083974|S|2|33.69|0|2
C|AAOI|20260109|14:17:38.084377|S|88|33.69|0|88
C|AAOI|20260109|14:17:46.715592|S|100|33.655|0|100
C|AAOI|20260109|14:21:03.083281|S|90|33.53|0|90
C|AAOI|20260109|14:23:13.160491|S|90|33.44|0|90
C|AAOI|20260109|14:24:46.620181|S|1|33.36|0|1
C|AAOI|20260109|14:24:46.620730|S|99|33.36|0|99
C|AAOI|20260109|14:25:28.931679|S|90|33.27|0|90
C|AAOI|20260109|14:27:27.602508|S|75|33.48|0|75
C|AAOI|20260109|14:30:21.947459|S|1|33.41|0|1
C|AAOI|20260109|14:30:21.947474|S|89|33.41|0|89
C|AAOI|20260109|14:32:43.151447|S|180|33.25|0|180
C|AAOI|20260109|14:37:24.492670|S|2|33.25|0|2
C|AAOI|20260109|14:37:24.492689|S|8|33.25|0|8
C|AAOI|20260109|14:41:05.067620|S|100|33.27|0|100
C|AAOI|20260109|14:44:27.349286|S|90|33.31|0|90
C|AAOI|20260109|14:49:00.023718|S|25|33.43|0|25
C|AAOI|20260109|14:49:00.228371|S|32|33.43|0|32
C|AAOI|20260109|14:49:05.642284|S|23|33.43|0|23
C|AAOI|20260109|14:49:05.642340|S|20|33.43|0|20
C|AAOI|20260109|15:04:39.675692|E|75|33.46|0|75
C|AAOI|20260109|15:04:39.676293|E|25|33.46|0|25
C|AAOI|20260109|15:05:33.694537|E|100|33.46|0|100
C|AAOI|20260109|15:06:33.019068|E|5|33.51|0|5
C|AAOI|20260109|15:06:33.019123|E|95|33.51|0|95
C|AAOI|20260109|15:10:12.180355|E|100|33.46|0|100
C|AAOI|20260109|15:10:14.981364|S|100|33.45|0|100
C|AAOI|20260109|15:11:25.597313|S|5|33.37|0|5
C|AAOI|20260109|15:12:28.061160|E|100|33.39|0|100
C|AAOI|20260109|15:12:28.068641|E|1|33.41|0|1
C|AAOI|20260109|15:12:28.070253|E|99|33.41|0|99
C|AAOI|20260109|15:12:36.133331|E|100|33.42|0|100
C|AAOI|20260109|15:12:36.133434|S|8|33.44|0|8
C|AAOI|20260109|15:12:38.019461|E|100|33.44|0|100
C|AAOI|20260109|15:13:04.322785|S|100|33.45|0|100
C|AAOI|20260109|15:13:04.322796|E|100|33.46|0|100
C|AAOI|20260109|15:17:36.911973|E|29|33.49|0|29
C|AAOI|20260109|15:17:38.650499|E|46|33.49|0|46
C|AAOI|20260109|15:17:38.650500|E|25|33.49|0|25
C|AAOI|20260109|15:17:48.426473|E|100|33.5|0|100
C|AAOI|20260109|15:29:15.375739|S|19|33.86|0|19
C|AAOI|20260109|15:35:35.885226|S|2|33.75|0|2
C|AAOI|20260109|15:35:38.614250|S|88|33.75|0|88
C|AAOI|20260109|15:40:15.316718|S|9|33.78|0|9
C|AAOI|20260109|15:48:05.125870|S|90|33.88|0|90
C|AAOI|20260109|15:49:02.548424|S|2|33.85|0|2
C|AAOI|20260109|15:54:17.531688|S|20|33.95|0|20
C|AAOI|20260109|15:56:44.180712|S|200|34.11|0|200
C|AAOI|20260109|15:56:44.278008|S|100|34.135|0|100
C|AAOI|20260109|15:58:19.057932|S|62|34.08|0|62
C|AAOI|20260109|15:58:21.464132|S|28|34.08|0|28
C|AAOI|20260109|15:58:26.681647|S|421|34.08|0|421
C|AAOI|20260109|15:58:26.681656|S|179|34.08|0|179
C|AAON|20260109|11:40:26.906285|S|100|82.31|0|100
C|AAON|20260109|13:04:13.797056|S|100|82.36|0|100
C|AAON|20260109|13:04:13.799580|S|50|82.47|0|50
C|AAON|20260109|13:15:50.525492|S|46|82.63|0|46
C|AAON|20260109|14:29:04.188778|S|100|82.53|0|100
C|AAON|20260109|14:36:01.656768|S|100|82.56|0|100
C|AAON|20260109|15:09:50.949528|S|100|83.12|0|100
C|AAON|20260109|15:35:42.242102|S|100|83.65|0|100
C|AAON|20260109|15:57:26.189842|S|100|83.26|0|100
C|AAON|20260109|15:57:26.195444|S|100|83.26|0|100
C|AAON|20260109|15:58:05.983538|S|100|83.23|0|100
C|AAON|20260109|15:58:06.135996|S|100|83.23|0|100
C|AAON|20260109|15:59:06.206033|S|1|83.17|0|1
C|AAP|20260109|09:46:02.757280|S|37|42.065|0|37
C|AAP|20260109|09:46:02.757312|S|8|42.065|0|8
C|AAP|20260109|09:46:26.788259|S|15|42.03|0|15
C|AAP|20260109|09:48:35.851705|S|14|42.22|0|14
C|AAP|20260109|11:02:21.853948|S|100|42.57|0|100
C|AAP|20260109|11:03:09.081871|S|100|42.58|0|100
C|AAP|20260109|11:08:45.398849|S|100|42.5|0|100
C|AAP|20260109|11:10:50.618096|S|100|42.58|0|100
C|AAP|20260109|12:10:47.611591|S|100|42.755|0|100
C|AAP|20260109|13:07:02.665485|S|8|42.8|0|8
C|AAP|20260109|13:08:52.354959|S|50|42.82|0|50
C|AAP|20260109|13:21:05.359824|S|100|42.87|0|100
C|AAP|20260109|13:28:15.847819|S|110|42.84|0|110
C|AAP|20260109|14:49:08.327786|S|1|43.06|0|1
C|AAP|20260109|14:49:08.327787|S|79|43.05|0|79
C|AAP|20260109|14:51:13.658154|S|1|43.05|0|1
C|AAP|20260109|15:16:28.169441|S|156|43.35|0|156
C|AAP|20260109|15:16:58.934623|S|77|43.35|0|77
C|AAP|20260109|15:43:11.813800|S|1|43.27|0|1
C|AAP|20260109|15:43:17.992062|S|53|43.27|0|53
C|AAP|20260109|15:49:56.910173|S|100|43.4|0|100
C|AAP|20260109|15:52:24.531314|S|1|43.44|0|1
C|AAP|20260109|15:55:03.200776|S|348|43.62|0|348
C|AAP|20260109|15:57:07.507985|S|10|43.7|0|10
C|AAP|20260109|15:59:44.525563|S|100|43.805|0|100
C|AAP|20260109|15:59:45.426569|S|100|43.825|0|100
C|AAPD|20260109|09:38:42.659565|S|400|13.81|0|400
C|AAPD|20260109|09:38:42.659566|S|100|13.81|0|100
C|AAPD|20260109|10:12:04.688973|S|400|13.83|0|400
C|AAPD|20260109|14:11:53.393458|S|400|13.75|0|400
C|AAPL|20260109|09:30:00.952143|S|100|259.18|0|100
C|AAPL|20260109|09:30:06.343200|S|1|259.24|0|1
C|AAPL|20260109|09:31:10.624686|S|100|259.48|0|100
C|AAPL|20260109|09:31:40.963383|S|100|259.63|0|100
C|AAPL|20260109|09:33:03.886618|S|100|259.89|0|100
C|AAPL|20260109|09:38:40.068184|S|3|258.48|0|3
C|AAPL|20260109|09:38:40.068289|S|2|258.48|0|2
C|AAPL|20260109|09:38:42.733774|S|100|258.1|0|100
C|AAPL|20260109|09:39:21.245471|S|75|258.17|0|75
C|AAPL|20260109|09:42:03.891642|S|75|257.9|0|75
C|AAPL|20260109|09:42:04.484387|S|75|257.92|0|75
C|AAPL|20260109|09:42:13.010555|S|5|257.94|0|5
C|AAPL|20260109|09:42:46.075656|S|3|257.92|0|3
C|AAPL|20260109|09:42:55.402303|S|2|258.01|0|2
C|AAPL|20260109|09:43:29.578684|S|75|258.43|0|75
C|AAPL|20260109|09:46:26.941803|S|9|258.19|0|9
C|AAPL|20260109|09:46:36.637533|S|3|258.31|0|3
C|AAPL|20260109|09:48:09.616770|S|8|257.71|0|8
C|AAPL|20260109|09:48:34.260130|S|5|257.2|0|5
C|AAPL|20260109|09:48:35.714721|S|100|257.11|0|100
C|AAPL|20260109|09:48:46.730788|S|100|257.18|0|100
C|AAPL|20260109|09:48:46.731243|S|2|257.19|0|2
C|AAPL|20260109|09:49:18.906298|S|1|257.1|0|1
C|AAPL|20260109|09:51:22.304689|S|3|256.85|0|3
C|AAPL|20260109|09:51:33.778067|S|2|256.76|0|2
C|AAPL|20260109|09:53:51.738880|S|7|256.93|0|7
C|AAPL|20260109|09:53:54.915036|S|1|256.99|0|1
C|AAPL|20260109|09:54:52.146919|S|1|256.7|0|1
C|AAPL|20260109|09:54:56.578636|S|2|256.7|0|2
C|AAPL|20260109|09:57:55.383770|S|5|256.62|0|5
C|AAPL|20260109|09:58:02.042490|S|1|256.65|0|1
C|AAPL|20260109|09:58:03.935484|S|3|256.75|0|3
C|AAPL|20260109|09:58:23.784232|S|5|256.75|0|5
C|AAPL|20260109|09:58:47.162215|S|24|256.85|0|24
C|AAPL|20260109|09:58:47.744829|S|2|256.86|0|2
C|AAPL|20260109|09:59:21.341743|S|3|257.01|0|3
C|AAPL|20260109|09:59:42.657707|S|5|256.89|0|5
C|AAPL|20260109|10:00:19.226043|S|1|256.97|0|1
C|AAPL|20260109|10:00:19.945749|S|2|256.98|0|2
C|AAPL|20260109|10:02:00.642647|S|4|256.62|0|4
C|AAPL|20260109|10:02:03.266511|S|2|256.72|0|2
C|AAPL|20260109|10:05:12.855369|S|1|257.57|0|1
C|AAPL|20260109|10:07:39.735896|S|100|257.31|0|100
C|AAPL|20260109|10:09:02.692149|S|10|257.03|0|10
C|AAPL|20260109|10:17:26.786475|S|100|258.22|0|100
C|AAPL|20260109|11:37:49.201456|E|2|256.95|0|2
C|AAPL|20260109|11:37:50.122840|E|98|256.95|0|98
C|AAPL|20260109|11:47:37.387685|S|1|257.07|0|1
C|AAPL|20260109|11:54:02.114573|S|28|257.43|0|28
C|AAPL|20260109|12:01:15.047169|S|60|257.71|0|60
C|AAPL|20260109|12:01:16.564817|S|40|257.71|0|40
C|AAPL|20260109|12:05:20.476776|S|75|258.325|0|75
C|AAPL|20260109|12:05:20.476874|S|25|258.325|0|25
C|AAPL|20260109|12:15:49.351455|E|200|258.335|0|200
C|AAPL|20260109|12:17:08.965487|E|100|258.245|0|100
C|AAPL|20260109|12:17:09.005191|S|38|258.24|0|38
C|AAPL|20260109|12:19:20.340573|E|100|258.24|0|100
C|AAPL|20260109|12:43:12.000586|S|1|258.69|0|1
C|AAPL|20260109|13:51:42.848861|S|160|259.435|0|160
C|AAPL|20260109|14:11:28.924564|S|4|259.57|0|4
C|AAPL|20260109|14:46:49.922737|S|100|259.795|0|100
C|AAPL|20260109|15:01:45.680013|S|5|260.15|0|5
C|AAPL|20260109|15:01:52.768144|S|200|260.15|0|200
C|AAPL|20260109|15:02:00.020516|S|200|260.15|0|200
C|AAPL|20260109|15:02:00.022022|S|63|260.15|0|63
C|AAPL|20260109|15:02:00.022076|S|37|260.15|0|37
C|AAPL|20260109|15:20:31.866975|S|75|259.98|0|75
C|AAPL|20260109|15:42:02.341436|S|244|259.8|0|244
C|AAPL|20260109|15:43:08.271344|S|100|259.695|0|100
C|AAPL|20260109|15:43:30.575141|S|3|259.7|0|3
C|AAPL|20260109|15:49:09.401355|S|100|259.64|0|100
C|AAPL|20260109|15:49:11.653009|S|184|259.65|0|184
C|AAPL|20260109|15:50:03.561282|S|100|259.48|0|100
C|AAPL|20260109|15:50:03.561301|S|58|259.48|0|58
C|AAPL|20260109|15:50:04.748816|S|200|259.325|0|200
C|AAPL|20260109|15:54:21.652882|S|100|259.14|0|100
C|AAPL|20260109|15:54:24.402155|S|100|259.15|0|100
C|AAPL|20260109|15:54:28.740201|S|100|259.12|0|100
C|AAPL|20260109|15:54:29.949574|S|100|259.11|0|100
C|AAPL|20260109|15:54:33.868452|S|100|259.16|0|100
C|AAPL|20260109|15:54:35.050977|S|100|259.14|0|100
C|AAPL|20260109|15:54:35.280791|S|100|259.16|0|100
C|AAPL|20260109|15:54:40.102961|S|76|259.35|0|76
C|AAPL|20260109|15:54:40.102985|S|24|259.35|0|24
C|AAPL|20260109|15:55:41.048715|S|100|259|0|100
C|AAPL|20260109|15:55:50.668042|S|100|258.99|0|100
C|AAPL|20260109|15:55:54.619969|S|100|258.99|0|100
C|AAPL|20260109|15:56:02.558270|S|100|258.97|0|100
C|AAPL|20260109|15:59:15.819474|S|3|259.53|0|3
C|AAPL|20260109|15:59:33.743538|S|100|259.505|0|100
C|AAPL|20260109|15:59:33.748834|S|100|259.505|0|100
C|AAPL|20260109|15:59:41.060077|S|100|259.435|0|100
C|AAPU|20260109|09:30:38.640127|S|48|30.56|0|48
C|AAPU|20260109|09:30:52.838591|S|48|30.47|0|48
C|AAPU|20260109|09:30:52.838621|S|2|30.47|0|2
C|AAPU|20260109|09:31:02.748902|S|100|30.45|0|100
C|AAPU|20260109|09:31:13.705591|S|53|30.57|0|53
C|AAPU|20260109|09:31:17.111969|S|100|30.595|0|100
C|AAPU|20260109|09:31:17.186407|S|53|30.61|0|53
C|AAPU|20260109|09:31:18.249531|S|44|30.61|0|44
C|AAPU|20260109|09:31:19.929757|S|53|30.6|0|53
C|AAPU|20260109|09:31:19.960129|S|53|30.61|0|53
C|AAPU|20260109|09:31:21.945974|S|54|30.55|0|54
C|AAPU|20260109|09:31:24.548386|S|36|30.56|0|36
C|AAPU|20260109|09:31:24.548405|S|18|30.56|0|18
C|AAPU|20260109|09:31:24.549396|S|54|30.57|0|54
C|AAPU|20260109|09:31:25.004893|S|54|30.56|0|54
C|AAPU|20260109|09:31:38.789592|S|56|30.54|0|56
C|AAPU|20260109|09:31:46.640274|S|57|30.56|0|57
C|AAPU|20260109|09:31:58.215626|S|57|30.55|0|57
C|AAPU|20260109|09:31:58.228180|S|58|30.55|0|58
C|AAPU|20260109|09:31:59.058425|S|6|30.55|0|6
C|AAPU|20260109|09:31:59.058491|S|6|30.55|0|6
C|AAPU|20260109|09:31:59.058499|S|37|30.55|0|37
C|AAPU|20260109|09:31:59.058522|S|3|30.55|0|3
C|AAPU|20260109|09:31:59.058522|S|6|30.55|0|6
C|AAPU|20260109|09:34:37.780489|S|93|30.37|0|93
C|AAPU|20260109|09:37:17.726545|S|26|30.15|0|26
C|AAPU|20260109|09:38:03.750101|S|100|30.29|0|100
C|AAPU|20260109|09:38:42.661106|S|100|30.24|0|100
C|AAPU|20260109|09:38:42.663090|S|100|30.23|0|100
C|AAPU|20260109|09:38:42.778975|S|100|30.2|0|100
C|AAPU|20260109|09:48:35.787954|S|100|29.97|0|100
C|AAPU|20260109|10:06:35.014990|S|10|30|0|10
C|AAPU|20260109|10:08:23.461725|S|100|30.04|0|100
C|AAPU|20260109|10:22:41.211306|S|100|30.26|0|100
C|AAPU|20260109|10:22:41.297921|S|100|30.26|0|100
C|AAPU|20260109|10:24:44.759904|S|100|30.17|0|100
C|AAPU|20260109|10:34:24.847353|S|100|30.32|0|100
C|AAPU|20260109|11:10:31.721344|S|100|30.26|0|100
C|AAPU|20260109|11:39:32.747852|S|50|29.9|0|50
C|AAPU|20260109|12:01:32.290711|S|100|30.11|0|100
C|AAPU|20260109|12:32:18.350542|S|100|30.36|0|100
C|AAPU|20260109|12:37:52.902472|S|100|30.36|0|100
C|AAPU|20260109|12:37:52.908144|S|158|30.345|0|158
C|AAPU|20260109|12:37:52.908248|S|42|30.345|0|42
C|AAPU|20260109|13:38:09.530875|S|100|30.48|0|100
C|AAPU|20260109|13:51:42.856811|S|198|30.505|0|198
C|AAPU|20260109|13:51:42.856874|S|2|30.505|0|2
C|AAPU|20260109|15:16:03.259599|S|70|30.63|0|70
C|AAPU|20260109|15:16:03.259616|S|30|30.63|0|30
C|AAPU|20260109|15:50:04.749293|S|100|30.475|0|100
C|AAPU|20260109|15:50:43.671545|S|8|30.47|0|8
C|AAPU|20260109|15:50:43.778444|S|3|30.47|0|3
C|AAPU|20260109|15:50:43.975965|S|3|30.47|0|3
C|AAPU|20260109|15:50:44.277991|S|3|30.47|0|3
C|AAPU|20260109|15:50:44.575943|S|3|30.47|0|3
C|AAPU|20260109|15:51:13.386681|S|8|30.48|0|8
C|AAPU|20260109|15:51:13.436004|S|3|30.48|0|3
C|AAPU|20260109|15:51:13.740840|S|1|30.48|0|1
C|AAPU|20260109|15:51:56.799812|S|7|30.47|0|7
C|AAPU|20260109|15:52:33.716779|S|3|30.45|0|3
C|AAPU|20260109|15:52:53.232278|S|8|30.47|0|8
C|AAPU|20260109|15:52:53.373778|S|3|30.47|0|3
C|AAPU|20260109|15:53:03.172695|S|8|30.47|0|8
C|AAPU|20260109|15:53:03.375432|S|3|30.47|0|3
C|AAPU|20260109|15:53:13.400393|S|3|30.47|0|3
C|AAPU|20260109|15:53:13.576336|S|3|30.47|0|3
C|AAPU|20260109|15:53:24.342923|S|7|30.46|0|7
C|AAPU|20260109|15:53:24.482854|S|1|30.46|0|1
C|AAPU|20260109|15:53:34.955563|S|3|30.46|0|3
C|AAPU|20260109|15:53:35.027052|S|11|30.46|0|11
C|AAPU|20260109|15:53:47.182090|S|3|30.46|0|3
C|AAPU|20260109|15:53:55.383157|S|8|30.45|0|8
C|AAPU|20260109|15:53:55.518511|S|3|30.45|0|3
C|AAPU|20260109|15:53:55.676880|S|3|30.45|0|3
C|AAPU|20260109|15:53:55.977211|S|3|30.45|0|3
C|AAPU|20260109|15:53:56.277113|S|3|30.45|0|3
C|AAPU|20260109|15:54:04.979793|S|22|30.43|0|22
C|AAPU|20260109|15:54:04.987946|S|3|30.43|0|3
C|AAPU|20260109|15:54:05.086848|S|1|30.43|0|1
C|AAPU|20260109|15:54:14.226117|S|8|30.44|0|8
C|AAPU|20260109|15:54:25.674270|S|3|30.44|0|3
C|AAPU|20260109|15:54:25.974771|S|3|30.44|0|3
C|AAPU|20260109|15:54:34.416189|S|100|30.44|0|100
C|AAPU|20260109|15:54:40.133710|S|100|30.48|0|100
C|AARD|20260109|09:47:19.102171|S|1|14.5|0|1
C|AARD|20260109|09:47:24.355832|S|1|14.45|0|1
C|AARD|20260109|09:47:27.241868|S|1|14.43|0|1
C|AARD|20260109|09:47:32.898598|S|1|14.43|0|1
C|AARD|20260109|09:47:37.856564|S|1|14.42|0|1
C|AARD|20260109|09:47:39.899104|S|1|14.41|0|1
C|AARD|20260109|09:47:41.665315|S|1|14.4|0|1
C|AARD|20260109|09:48:20.097555|S|10|14.375|0|10
C|AARD|20260109|09:48:24.592648|S|10|14.375|0|10
C|AARD|20260109|10:39:48.756951|S|2|14.415|0|2
C|AARD|20260109|10:39:48.756964|S|2|14.415|0|2
C|AARD|20260109|10:39:48.756972|S|2|14.415|0|2
C|AARD|20260109|10:39:48.756984|S|2|14.415|0|2
C|AAT|20260109|09:41:44.774506|S|1|18.88|0|1
C|AAT|20260109|09:42:35.381352|S|2|18.88|0|2
C|AAT|20260109|09:52:45.539286|S|25|18.795|0|25
C|AAT|20260109|11:02:30.019323|S|201|18.69|0|201
C|AAT|20260109|11:02:30.019346|S|64|18.69|0|64
C|AAUC|20260109|09:46:36.151021|S|100|25.08|0|100
C|AAUC|20260109|09:51:39.713574|S|38|24.96|0|38
C|AAUC|20260109|09:51:39.713649|S|38|24.96|0|38
C|AAUC|20260109|09:51:39.713712|S|24|24.96|0|24
C|AAUC|20260109|09:51:43.413680|S|38|24.96|0|38
C|AAUC|20260109|09:51:43.413748|S|38|24.96|0|38
C|AAUC|20260109|09:51:43.413812|S|24|24.96|0|24
C|AAUC|20260109|09:51:51.540756|S|38|24.96|0|38
C|AAUC|20260109|09:53:01.248662|S|100|25.06|0|100
C|AAUC|20260109|09:59:09.334122|S|100|25.1|0|100
C|AAUC|20260109|10:07:54.600758|S|1|24.82|0|1
C|AAUC|20260109|10:07:54.600758|S|1|24.82|0|1
C|AAUC|20260109|10:07:54.600759|S|1|24.82|0|1
C|AAUC|20260109|10:20:24.617717|S|1|24.89|0|1
C|AAUC|20260109|10:26:57.552633|S|100|25.09|0|100
C|AAUC|20260109|10:26:57.552741|S|100|25.1|0|100
C|AAUC|20260109|10:27:18.749657|S|50|25.15|0|50
C|AAUC|20260109|10:27:18.749657|S|50|25.17|0|50
C|AAUC|20260109|10:27:39.214506|S|2|25.05|0|2
C|AAUC|20260109|11:13:03.301722|S|1|24.84|0|1
C|AAUC|20260109|11:14:20.012785|S|38|24.845|0|38
C|AAUC|20260109|11:14:20.012845|S|24|24.845|0|24
C|AAUC|20260109|12:00:20.614075|S|100|24.585|0|100
C|AAUC|20260109|12:03:20.608813|S|1|24.57|0|1
C|AAUC|20260109|12:23:24.420243|S|1|24.58|0|1
C|AAUC|20260109|12:23:34.111790|S|1|24.56|0|1
C|AAUC|20260109|12:23:34.111790|S|1|24.56|0|1
C|AAUC|20260109|12:44:37.814732|S|1|24.4|0|1
C|AAUC|20260109|12:47:34.434358|S|1|24.56|0|1
C|AAUC|20260109|13:10:24.154043|S|1|24.72|0|1
C|AAUC|20260109|14:03:59.720969|S|3|24.96|0|3
C|AAUC|20260109|14:19:50.214718|S|10|24.92|0|10
C|AAUC|20260109|14:23:25.393946|S|29|24.96|0|29
C|AAUC|20260109|14:36:54.755288|S|32|24.95|0|32
C|AAUC|20260109|14:47:18.003494|S|5|25|0|5
C|AAUC|20260109|14:47:18.003494|S|2|25|0|2
C|AAUC|20260109|14:49:00.115017|S|100|25.04|0|100
C|AAUC|20260109|14:49:36.808343|S|14|25.04|0|14
C|AAUC|20260109|14:51:39.736199|S|100|25.06|0|100
C|AAUC|20260109|14:55:50.830783|S|12|25.1|0|12
C|AAUC|20260109|14:57:46.010724|S|10|25.09|0|10
C|AAUC|20260109|14:58:57.212099|S|13|25.04|0|13
C|AAUC|20260109|15:02:10.691105|S|2|25.04|0|2
C|AAUC|20260109|15:03:07.301162|S|2|25.04|0|2
C|AAUC|20260109|15:05:34.619163|S|1|24.98|0|1
C|AAUC|20260109|15:05:34.619319|S|1|24.97|0|1
C|AAUC|20260109|15:09:50.495990|S|3|24.96|0|3
C|AAUC|20260109|15:23:44.304096|S|1|24.99|0|1
C|AAUC|20260109|15:24:13.188972|S|2|25.03|0|2
C|AAUC|20260109|15:25:47.293972|S|100|25.05|0|100
C|AAUC|20260109|15:26:01.406161|S|100|25.05|0|100
C|AAUC|20260109|15:26:01.407833|S|200|25.05|0|200
C|AAUC|20260109|15:26:01.409560|S|100|25.05|0|100
C|AAUC|20260109|15:34:15.045896|S|100|25.08|0|100
C|AAUC|20260109|15:36:19.104715|S|90|25.09|0|90
C|AAUC|20260109|15:40:50.251246|S|90|25.08|0|90
C|AAUC|20260109|15:40:50.251312|S|10|25.08|0|10
C|AAUC|20260109|15:41:36.963926|S|90|25.09|0|90
C|AAUC|20260109|15:43:17.073408|S|90|25.1|0|90
C|AAUC|20260109|15:47:21.793685|S|100|25.11|0|100
C|AAUC|20260109|15:47:30.519566|S|30|25.11|0|30
C|AAUC|20260109|15:59:27.331302|S|100|25.11|0|100
C|AAUC|20260109|15:59:50.772247|S|10|25.095|0|10
C|AAUC|20260109|15:59:51.068422|S|84|25.095|0|84
C|AAUC|20260109|15:59:51.068422|S|11|25.11|0|11
C|AAUC|20260109|15:59:51.273429|S|1|25.11|0|1
C|AAUC|20260109|15:59:53.205773|S|72|25.095|0|72
C|AAUC|20260109|15:59:54.132245|S|69|25.11|0|69
C|AAUC|20260109|15:59:55.389610|S|2|25.11|0|2
C|AB|20260109|12:18:15.445624|S|73|38.75|0|73
C|ABAT|20260109|09:31:52.707824|S|300|4.635|0|300
C|ABAT|20260109|09:51:19.138573|S|900|4.5|0|900
C|ABAT|20260109|09:51:19.138587|S|100|4.5|0|100
C|ABAT|20260109|10:22:28.862878|S|100|4.56|0|100
C|ABAT|20260109|10:30:16.139901|S|71|4.62|0|71
C|ABAT|20260109|10:30:16.139928|S|29|4.62|0|29
C|ABAT|20260109|10:31:19.251512|S|57|4.66|0|57
C|ABAT|20260109|10:45:42.672353|S|100|4.62|0|100
C|ABAT|20260109|10:57:15.914300|S|99|4.62|0|99
C|ABAT|20260109|10:57:33.046092|S|113|4.615|0|113
C|ABAT|20260109|11:06:32.397351|S|100|4.64|0|100
C|ABAT|20260109|11:06:32.397351|S|8|4.64|0|8
C|ABAT|20260109|11:08:10.566532|S|100|4.61|0|100
C|ABAT|20260109|11:08:10.625865|S|100|4.61|0|100
C|ABAT|20260109|11:08:45.957140|S|100|4.59|0|100
C|ABAT|20260109|11:09:15.127243|S|100|4.6|0|100
C|ABAT|20260109|11:14:16.998925|S|100|4.62|0|100
C|ABAT|20260109|11:26:14.574347|S|55|4.67|0|55
C|ABAT|20260109|11:31:18.740704|S|89|4.71|0|89
C|ABAT|20260109|11:35:31.894533|S|100|4.67|0|100
C|ABAT|20260109|11:35:46.413177|S|100|4.67|0|100
C|ABAT|20260109|11:39:22.899965|S|21|4.71|0|21
C|ABAT|20260109|11:45:41.870844|S|6|4.74|0|6
C|ABAT|20260109|11:49:09.737367|S|10|4.76|0|10
C|ABAT|20260109|11:49:18.220302|S|100|4.76|0|100
C|ABAT|20260109|11:52:08.323197|S|100|4.84|0|100
C|ABAT|20260109|11:52:30.095971|S|100|4.815|0|100
C|ABAT|20260109|11:52:30.096207|S|100|4.815|0|100
C|ABAT|20260109|11:52:30.099706|S|100|4.815|0|100
C|ABAT|20260109|11:52:54.750225|S|89|4.82|0|89
C|ABAT|20260109|11:54:17.006581|S|100|4.79|0|100
C|ABAT|20260109|11:57:08.078417|S|21|4.79|0|21
C|ABAT|20260109|12:03:58.502129|S|100|4.73|0|100
C|ABAT|20260109|12:04:00.874638|S|100|4.73|0|100
C|ABAT|20260109|12:14:30.613860|S|100|4.7|0|100
C|ABAT|20260109|12:22:59.682781|S|1|4.75|0|1
C|ABAT|20260109|12:37:17.497800|S|100|4.81|0|100
C|ABAT|20260109|12:38:10.382850|S|23|4.82|0|23
C|ABAT|20260109|12:47:11.971415|S|100|4.83|0|100
C|ABAT|20260109|12:48:26.606053|S|100|4.8|0|100
C|ABAT|20260109|12:52:24.925418|S|9|4.79|0|9
C|ABAT|20260109|13:00:50.338607|S|100|4.72|0|100
C|ABAT|20260109|13:00:50.702832|S|100|4.72|0|100
C|ABAT|20260109|13:06:11.846231|S|1|4.74|0|1
C|ABAT|20260109|13:06:17.048864|S|3|4.74|0|3
C|ABAT|20260109|13:06:17.048865|S|1|4.74|0|1
C|ABAT|20260109|13:07:30.972241|S|20|4.75|0|20
C|ABAT|20260109|13:08:02.331904|S|1|4.75|0|1
C|ABAT|20260109|13:13:14.095225|S|250|4.74|0|250
C|ABAT|20260109|13:14:00.504641|S|1|4.74|0|1
C|ABAT|20260109|13:31:02.443483|S|130|4.765|0|130
C|ABAT|20260109|13:31:02.443556|S|250|4.765|0|250
C|ABAT|20260109|13:31:38.500260|S|100|4.75|0|100
C|ABAT|20260109|13:31:38.500261|S|100|4.75|0|100
C|ABAT|20260109|13:50:06.882508|S|118|4.775|0|118
C|ABAT|20260109|13:50:45.459038|S|18|4.77|0|18
C|ABAT|20260109|13:55:02.388534|S|100|4.77|0|100
C|ABAT|20260109|13:56:27.393576|S|100|4.77|0|100
C|ABAT|20260109|13:57:53.126637|S|47|4.75|0|47
C|ABAT|20260109|14:00:19.311926|S|10|4.72|0|10
C|ABAT|20260109|14:02:20.912419|S|100|4.71|0|100
C|ABAT|20260109|14:06:26.005608|S|74|4.73|0|74
C|ABAT|20260109|14:06:26.005608|S|100|4.73|0|100
C|ABAT|20260109|14:08:34.249674|S|58|4.745|0|58
C|ABAT|20260109|14:10:35.026784|S|100|4.725|0|100
C|ABAT|20260109|14:10:35.026845|S|250|4.725|0|250
C|ABAT|20260109|14:10:35.026852|S|126|4.725|0|126
C|ABAT|20260109|14:10:35.026915|S|24|4.725|0|24
C|ABAT|20260109|14:11:00.908895|S|100|4.73|0|100
C|ABAT|20260109|14:11:15.637499|S|100|4.73|0|100
C|ABAT|20260109|14:11:37.427485|S|74|4.74|0|74
C|ABAT|20260109|14:12:06.155414|S|92|4.74|0|92
C|ABAT|20260109|14:12:06.155433|S|8|4.74|0|8
C|ABAT|20260109|14:12:10.062069|S|92|4.74|0|92
C|ABAT|20260109|14:14:58.814362|S|100|4.72|0|100
C|ABAT|20260109|14:15:00.663740|S|12|4.72|0|12
C|ABAT|20260109|14:17:03.387602|S|90|4.71|0|90
C|ABAT|20260109|14:27:09.979316|S|2|4.71|0|2
C|ABAT|20260109|14:29:36.575791|S|100|4.69|0|100
C|ABAT|20260109|14:31:16.231980|S|100|4.67|0|100
C|ABAT|20260109|14:37:00.877831|S|95|4.69|0|95
C|ABAT|20260109|14:48:00.926259|S|70|4.7|0|70
C|ABAT|20260109|14:57:03.894501|S|13|4.71|0|13
C|ABAT|20260109|15:02:04.454716|S|100|4.66|0|100
C|ABAT|20260109|15:05:16.637617|S|100|4.71|0|100
C|ABAT|20260109|15:05:22.085694|S|100|4.71|0|100
C|ABAT|20260109|15:07:10.302347|S|2|4.71|0|2
C|ABAT|20260109|15:07:46.686819|S|100|4.715|0|100
C|ABAT|20260109|15:08:18.064810|S|100|4.72|0|100
C|ABAT|20260109|15:08:43.567537|S|100|4.73|0|100
C|ABAT|20260109|15:08:43.567537|S|1|4.73|0|1
C|ABAT|20260109|15:09:45.973478|S|100|4.72|0|100
C|ABAT|20260109|15:17:54.381870|S|1|4.68|0|1
C|ABAT|20260109|15:27:56.705893|S|100|4.66|0|100
C|ABAT|20260109|15:27:59.437512|S|100|4.66|0|100
C|ABAT|20260109|15:28:01.325514|S|100|4.66|0|100
C|ABAT|20260109|15:29:55.346088|S|22|4.68|0|22
C|ABAT|20260109|15:30:12.726674|S|100|4.68|0|100
C|ABAT|20260109|15:30:18.295864|S|100|4.68|0|100
C|ABAT|20260109|15:30:26.153862|S|96|4.68|0|96
C|ABAT|20260109|15:30:26.153862|S|4|4.68|0|4
C|ABAT|20260109|15:30:26.326244|S|100|4.68|0|100
C|ABAT|20260109|15:30:31.694922|S|100|4.675|0|100
C|ABAT|20260109|15:36:03.746882|S|85|4.73|0|85
C|ABAT|20260109|15:37:40.948778|S|142|4.72|0|142
C|ABAT|20260109|15:41:11.251208|S|100|4.73|0|100
C|ABAT|20260109|15:41:13.546748|S|100|4.73|0|100
C|ABAT|20260109|15:42:43.456157|S|100|4.72|0|100
C|ABAT|20260109|15:43:26.896785|S|100|4.73|0|100
C|ABAT|20260109|15:43:26.896785|S|100|4.73|0|100
C|ABAT|20260109|15:43:35.114529|S|100|4.73|0|100
C|ABAT|20260109|15:44:21.781993|S|82|4.73|0|82
C|ABAT|20260109|15:44:21.781993|S|14|4.73|0|14
C|ABAT|20260109|15:47:24.362198|S|99|4.74|0|99
C|ABAT|20260109|15:49:03.333666|S|100|4.73|0|100
C|ABAT|20260109|15:51:17.730003|S|300|4.71|0|300
C|ABAT|20260109|15:51:42.227310|S|100|4.72|0|100
C|ABAT|20260109|15:55:43.195509|S|100|4.79|0|100
C|ABAT|20260109|15:58:40.550723|S|272|4.805|0|272
C|ABAT|20260109|15:58:40.550724|S|300|4.8|0|300
C|ABAT|20260109|15:58:40.550793|S|169|4.8|0|169
C|ABAT|20260109|15:58:40.550794|S|103|4.8|0|103
C|ABAT|20260109|15:58:40.557732|S|125|4.8|0|125
C|ABAT|20260109|15:58:40.557732|S|375|4.795|0|375
C|ABAT|20260109|15:58:40.557858|S|300|4.8|0|300
C|ABAT|20260109|15:58:40.558115|S|48|4.8|0|48
C|ABAT|20260109|15:58:40.558820|S|252|4.8|0|252
C|ABAT|20260109|15:58:47.970418|S|239|4.78|0|239
C|ABAT|20260109|15:58:47.970496|S|200|4.78|0|200
C|ABAT|20260109|15:59:07.172039|S|200|4.79|0|200
C|ABAT|20260109|15:59:20.103628|S|168|4.81|0|168
C|ABAT|20260109|15:59:29.997921|S|245|4.81|0|245
C|ABAT|20260109|15:59:45.593217|S|68|4.795|0|68
C|ABAT|20260109|15:59:45.617476|S|300|4.8|0|300
C|ABAT|20260109|15:59:45.630524|S|100|4.795|0|100
C|ABAT|20260109|15:59:45.630525|S|100|4.79|0|100
C|ABAT|20260109|15:59:45.630525|S|300|4.79|0|300
C|ABAT|20260109|15:59:47.697998|S|100|4.79|0|100
C|ABAT|20260109|15:59:49.236841|S|59|4.8|0|59
C|ABAT|20260109|15:59:49.326184|S|23|4.79|0|23
C|ABAT|20260109|15:59:50.507989|S|56|4.79|0|56
C|ABAT|20260109|15:59:54.514117|S|8|4.79|0|8
C|ABAT|20260109|15:59:55.172947|S|292|4.795|0|292
C|ABAT|20260109|15:59:55.398779|S|292|4.795|0|292
C|ABAT|20260109|15:59:56.599722|S|4|4.8|0|4
C|ABAT|20260109|15:59:58.055350|S|32|4.795|0|32
C|ABAT|20260109|15:59:58.633735|S|100|4.795|0|100
C|ABAT|20260109|15:59:58.633735|S|19|4.79|0|19
C|ABBV|20260109|09:30:11.461191|S|100|224.36|0|100
C|ABBV|20260109|09:30:11.461328|S|100|224.37|0|100
C|ABBV|20260109|09:33:49.791662|S|100|223.87|0|100
C|ABBV|20260109|09:34:42.980919|S|32|224.16|0|32
C|ABBV|20260109|09:38:41.208283|S|50|224.05|0|50
C|ABBV|20260109|09:39:11.933239|S|70|224.15|0|70
C|ABBV|20260109|09:41:20.685008|S|100|223.66|0|100
C|ABBV|20260109|09:42:42.602569|S|200|223.46|0|200
C|ABBV|20260109|09:44:13.499359|S|100|223.65|0|100
C|ABBV|20260109|09:45:39.311444|S|11|223.67|0|11
C|ABBV|20260109|09:48:19.637123|S|2|224.08|0|2
C|ABBV|20260109|09:48:29.262746|S|98|223.94|0|98
C|ABBV|20260109|09:49:41.419203|S|1|224.2|0|1
C|ABBV|20260109|09:54:48.075501|S|14|224.08|0|14
C|ABBV|20260109|09:55:33.575118|S|1|224.19|0|1
C|ABBV|20260109|09:55:33.575402|S|45|224.19|0|45
C|ABBV|20260109|09:55:33.575610|S|54|224.19|0|54
C|ABBV|20260109|09:57:08.197592|S|100|224.42|0|100
C|ABBV|20260109|09:58:57.011391|S|11|224.09|0|11
C|ABBV|20260109|10:03:53.546997|S|12|224.66|0|12
C|ABBV|20260109|10:04:55.897581|S|63|224.68|0|63
C|ABBV|20260109|10:04:55.897599|S|5|224.68|0|5
C|ABBV|20260109|10:06:52.786358|S|2|224.645|0|2
C|ABBV|20260109|10:08:29.503922|S|100|224.865|0|100
C|ABBV|20260109|10:09:33.747699|S|100|224.34|0|100
C|ABBV|20260109|10:09:33.747750|S|20|224.34|0|20
C|ABBV|20260109|10:09:33.747751|S|100|224.35|0|100
C|ABBV|20260109|10:10:46.684500|S|100|224.415|0|100
C|ABBV|20260109|10:15:24.467204|S|86|224.58|0|86
C|ABBV|20260109|10:16:07.981175|S|100|224.35|0|100
C|ABBV|20260109|10:18:51.931047|S|100|223.92|0|100
C|ABBV|20260109|10:18:51.940156|S|71|224.12|0|71
C|ABBV|20260109|10:18:51.940165|S|29|224.12|0|29
C|ABBV|20260109|10:22:27.992463|S|68|223.42|0|68
C|ABBV|20260109|10:22:53.396613|S|56|223.44|0|56
C|ABBV|20260109|10:22:53.396720|S|6|223.44|0|6
C|ABBV|20260109|10:29:23.747636|S|2|223.375|0|2
C|ABBV|20260109|10:29:23.747637|S|2|223.375|0|2
C|ABBV|20260109|10:30:25.606805|S|5|223.635|0|5
C|ABBV|20260109|10:30:29.883158|S|100|223.58|0|100
C|ABBV|20260109|10:32:37.675261|S|95|223.21|0|95
C|ABBV|20260109|10:32:37.675342|S|5|223.21|0|5
C|ABBV|20260109|10:36:50.741660|S|5|222.76|0|5
C|ABBV|20260109|10:37:04.475448|S|62|222.69|0|62
C|ABBV|20260109|10:37:20.440778|S|61|222.78|0|61
C|ABBV|20260109|10:37:20.461247|S|68|222.84|0|68
C|ABBV|20260109|10:39:10.883572|S|64|222.69|0|64
C|ABBV|20260109|10:40:13.460424|S|1|222.73|0|1
C|ABBV|20260109|10:40:17.337489|S|1|222.73|0|1
C|ABBV|20260109|10:40:20.669210|S|1|222.76|0|1
C|ABBV|20260109|10:43:07.442653|S|100|222.95|0|100
C|ABBV|20260109|10:45:52.374735|S|150|222.69|0|150
C|ABBV|20260109|10:46:00.342457|S|65|222.57|0|65
C|ABBV|20260109|10:47:58.943706|S|100|222.495|0|100
C|ABBV|20260109|10:50:11.798008|S|13|222.215|0|13
C|ABBV|20260109|10:50:17.078816|S|100|222.26|0|100
C|ABBV|20260109|10:51:01.243115|S|20|222.09|0|20
C|ABBV|20260109|10:51:15.696326|S|1|222.04|0|1
C|ABBV|20260109|10:51:15.746362|S|44|221.87|0|44
C|ABBV|20260109|10:51:41.835013|S|100|221.91|0|100
C|ABBV|20260109|10:51:58.755476|S|4|221.9|0|4
C|ABBV|20260109|10:52:00.171372|S|96|221.9|0|96
C|ABBV|20260109|10:53:53.051548|S|100|221.67|0|100
C|ABBV|20260109|10:55:15.168338|S|100|221.25|0|100
C|ABBV|20260109|10:55:45.661252|S|100|221.1|0|100
C|ABBV|20260109|10:55:47.340603|S|50|221|0|50
C|ABBV|20260109|10:55:54.183238|S|100|220.93|0|100
C|ABBV|20260109|10:56:33.294010|S|92|221.34|0|92
C|ABBV|20260109|10:59:16.925411|S|100|220.54|0|100
C|ABBV|20260109|11:00:26.058519|S|1|220.72|0|1
C|ABBV|20260109|11:01:41.842039|S|100|220.6|0|100
C|ABBV|20260109|11:01:42.923452|S|100|220.66|0|100
C|ABBV|20260109|11:05:10.894829|S|100|220.93|0|100
C|ABBV|20260109|11:05:10.894830|S|20|220.935|0|20
C|ABBV|20260109|11:09:34.554102|S|100|220.96|0|100
C|ABBV|20260109|11:10:17.740964|S|100|220.98|0|100
C|ABBV|20260109|11:10:23.416815|S|1|221.07|0|1
C|ABBV|20260109|11:10:26.101441|S|3|221.07|0|3
C|ABBV|20260109|11:10:54.885204|S|100|221.07|0|100
C|ABBV|20260109|11:10:54.885235|S|13|221.08|0|13
C|ABBV|20260109|11:10:54.885254|S|87|221.08|0|87
C|ABBV|20260109|11:15:05.139593|S|8|220.93|0|8
C|ABBV|20260109|11:16:45.810405|S|10|220.76|0|10
C|ABBV|20260109|11:16:45.810502|S|50|220.76|0|50
C|ABBV|20260109|11:16:46.617337|S|60|220.72|0|60
C|ABBV|20260109|11:30:05.678982|S|1|221.11|0|1
C|ABBV|20260109|11:30:28.878893|S|100|220.9|0|100
C|ABBV|20260109|11:32:19.022698|S|100|221.055|0|100
C|ABBV|20260109|11:32:42.186256|S|47|221.105|0|47
C|ABBV|20260109|11:32:42.193539|S|62|221.08|0|62
C|ABBV|20260109|11:34:10.554024|S|63|220.87|0|63
C|ABBV|20260109|11:35:39.417132|S|65|220.8|0|65
C|ABBV|20260109|11:35:53.043377|S|59|220.685|0|59
C|ABBV|20260109|11:35:53.758745|S|28|220.685|0|28
C|ABBV|20260109|11:36:12.859380|S|100|220.6|0|100
C|ABBV|20260109|11:39:05.342379|S|4|220.97|0|4
C|ABBV|20260109|11:41:08.735889|S|100|220.43|0|100
C|ABBV|20260109|11:41:11.767589|S|100|220.51|0|100
C|ABBV|20260109|12:04:00.611586|S|99|222.57|0|99
C|ABBV|20260109|12:04:00.611586|S|1|222.57|0|1
C|ABBV|20260109|12:04:55.659915|S|100|222.74|0|100
C|ABBV|20260109|12:08:50.403908|S|100|222.535|0|100
C|ABBV|20260109|12:14:21.669331|S|100|222.31|0|100
C|ABBV|20260109|12:15:54.129326|S|100|222.12|0|100
C|ABBV|20260109|12:16:37.149779|S|100|222.04|0|100
C|ABBV|20260109|12:16:37.149790|S|100|222.05|0|100
C|ABBV|20260109|12:17:04.541510|S|60|222.16|0|60
C|ABBV|20260109|12:17:24.667976|S|100|222.125|0|100
C|ABBV|20260109|12:17:41.200136|S|100|222.19|0|100
C|ABBV|20260109|12:17:41.200136|S|4|222.19|0|4
C|ABBV|20260109|12:17:41.289211|S|4|222.2|0|4
C|ABBV|20260109|12:17:41.289227|S|96|222.2|0|96
C|ABBV|20260109|12:17:43.105531|S|56|222.23|0|56
C|ABBV|20260109|12:18:01.553991|S|44|222.23|0|44
C|ABBV|20260109|12:31:46.187290|S|81|221.73|0|81
C|ABBV|20260109|12:31:46.187980|S|19|221.73|0|19
C|ABBV|20260109|12:31:46.198670|S|100|221.83|0|100
C|ABBV|20260109|12:41:07.179428|S|100|222.07|0|100
C|ABBV|20260109|12:43:34.680549|S|100|222.17|0|100
C|ABBV|20260109|12:53:16.965695|S|100|222.16|0|100
C|ABBV|20260109|13:04:52.325470|S|5|222.43|0|5
C|ABBV|20260109|13:05:28.242416|S|100|222.36|0|100
C|ABBV|20260109|13:07:07.764343|S|100|222.5|0|100
C|ABBV|20260109|13:07:07.764344|S|50|222.495|0|50
C|ABBV|20260109|13:10:32.180448|S|100|222.445|0|100
C|ABBV|20260109|13:10:36.798357|S|152|222.375|0|152
C|ABBV|20260109|13:11:34.231027|S|100|222.335|0|100
C|ABBV|20260109|13:12:55.122211|S|61|222.2|0|61
C|ABBV|20260109|13:12:55.122280|S|39|222.2|0|39
C|ABBV|20260109|13:24:04.050677|S|38|222.14|0|38
C|ABBV|20260109|13:29:02.961111|S|100|221.94|0|100
C|ABBV|20260109|13:30:14.287503|S|14|221.89|0|14
C|ABBV|20260109|13:31:26.088532|S|50|221.86|0|50
C|ABBV|20260109|14:05:56.900585|S|36|221.11|0|36
C|ABBV|20260109|14:05:56.900585|S|50|221.11|0|50
C|ABBV|20260109|14:05:56.900585|S|100|221.1|0|100
C|ABBV|20260109|14:07:04.339639|S|100|220.795|0|100
C|ABBV|20260109|14:13:13.406198|S|100|220.85|0|100
C|ABBV|20260109|14:17:03.680914|S|100|221.085|0|100
C|ABBV|20260109|14:21:59.759324|S|150|220.925|0|150
C|ABBV|20260109|14:27:22.182738|S|100|220.87|0|100
C|ABBV|20260109|14:35:53.388906|S|9|220.5|0|9
C|ABBV|20260109|14:35:53.388919|S|9|220.5|0|9
C|ABBV|20260109|14:35:57.353920|S|50|220.45|0|50
C|ABBV|20260109|14:35:59.190394|S|150|220.4|0|150
C|ABBV|20260109|14:35:59.190464|S|50|220.4|0|50
C|ABBV|20260109|14:40:15.024725|S|100|220.14|0|100
C|ABBV|20260109|14:58:35.009000|S|100|219.93|0|100
C|ABBV|20260109|15:02:37.057685|S|50|219.97|0|50
C|ABBV|20260109|15:09:00.107749|S|1|219.8|0|1
C|ABBV|20260109|15:12:14.754164|S|38|219.5|0|38
C|ABBV|20260109|15:16:21.683882|S|45|219.78|0|45
C|ABBV|20260109|15:36:07.297333|S|100|219.16|0|100
C|ABBV|20260109|15:47:07.536686|S|100|219.645|0|100
C|ABBV|20260109|15:51:34.463894|S|5|220.41|0|5
C|ABBV|20260109|15:51:38.282389|S|100|220.605|0|100
C|ABBV|20260109|15:51:53.221175|S|8|220.585|0|8
C|ABBV|20260109|15:52:06.715978|S|50|220.62|0|50
C|ABBV|20260109|15:53:21.223286|S|100|220.76|0|100
C|ABBV|20260109|15:53:21.953179|S|100|220.76|0|100
C|ABBV|20260109|15:54:04.614637|S|100|220.91|0|100
C|ABBV|20260109|15:54:15.833032|S|100|220.92|0|100
C|ABBV|20260109|15:54:26.182647|S|7|221|0|7
C|ABBV|20260109|15:55:15.837265|S|1|220.41|0|1
C|ABBV|20260109|15:55:15.837285|S|99|220.41|0|99
C|ABBV|20260109|15:55:15.842873|S|30|220.41|0|30
C|ABBV|20260109|15:55:16.904179|S|100|220.42|0|100
C|ABBV|20260109|15:55:28.931964|S|100|220.25|0|100
C|ABBV|20260109|15:55:31.843881|S|14|220.19|0|14
C|ABBV|20260109|15:57:01.826096|S|30|220.33|0|30
C|ABBV|20260109|15:57:04.006138|S|100|220.325|0|100
C|ABBV|20260109|15:58:33.358866|S|7|220.465|0|7
C|ABBV|20260109|15:58:54.667562|S|9|220.42|0|9
C|ABBV|20260109|15:59:45.120270|S|100|219.98|0|100
C|ABCB|20260109|13:51:00.069266|S|60|78.83|0|60
C|ABCB|20260109|14:16:56.431939|S|19|78.755|0|19
C|ABCB|20260109|14:19:33.372162|S|1|78.72|0|1
C|ABCB|20260109|14:43:19.728723|S|5|78.76|0|5
C|ABCB|20260109|14:43:19.729307|S|3|78.76|0|3
C|ABCB|20260109|14:54:03.857766|S|1|78.89|0|1
C|ABCB|20260109|14:54:03.858697|S|19|78.87|0|19
C|ABCB|20260109|14:54:40.723600|S|3|78.87|0|3
C|ABCB|20260109|14:55:27.394400|S|78|78.87|0|78
C|ABCB|20260109|14:55:27.394400|S|18|78.87|0|18
C|ABCB|20260109|15:12:31.142797|S|2|78.87|0|2
C|ABCB|20260109|15:20:43.312226|S|5|78.85|0|5
C|ABCB|20260109|15:20:43.312287|S|25|78.85|0|25
C|ABCB|20260109|15:20:43.312355|S|25|78.85|0|25
C|ABCB|20260109|15:20:43.312416|S|25|78.85|0|25
C|ABCB|20260109|15:20:43.312477|S|4|78.85|0|4
C|ABCB|20260109|15:20:43.313589|S|24|78.82|0|24
C|ABCB|20260109|15:20:43.313589|S|2|78.83|0|2
C|ABCB|20260109|15:20:48.213648|S|16|78.82|0|16
C|ABCB|20260109|15:20:49.902221|S|1|78.82|0|1
C|ABCB|20260109|15:25:25.171088|S|8|78.81|0|8
C|ABCB|20260109|15:25:25.171088|S|12|78.81|0|12
C|ABCB|20260109|15:30:13.182460|S|6|78.875|0|6
C|ABCB|20260109|15:40:03.307258|S|82|78.835|0|82
C|ABCB|20260109|15:50:07.133032|S|100|78.95|0|100
C|ABCB|20260109|15:50:07.133033|S|50|78.92|0|50
C|ABCB|20260109|15:50:07.133033|S|100|78.92|0|100
C|ABCB|20260109|15:50:07.133267|S|50|78.92|0|50
C|ABCB|20260109|15:50:07.133268|S|50|78.92|0|50
C|ABCB|20260109|15:50:07.133268|S|22|78.92|0|22
C|ABCB|20260109|15:50:07.133268|S|100|78.92|0|100
C|ABCB|20260109|15:50:07.133511|S|28|78.92|0|28
C|ABCB|20260109|15:50:07.133512|S|94|78.92|0|94
C|ABCB|20260109|15:50:07.133734|S|6|78.92|0|6
C|ABCB|20260109|15:50:10.947446|S|7|78.92|0|7
C|ABCB|20260109|15:50:13.758260|S|43|78.92|0|43
C|ABCB|20260109|15:53:19.579498|S|100|79.03|0|100
C|ABCB|20260109|15:53:44.619414|S|18|79.02|0|18
C|ABCB|20260109|15:55:10.253412|S|41|79.04|0|41
C|ABCB|20260109|15:55:18.529589|S|100|79.07|0|100
C|ABCB|20260109|15:55:30.983238|S|100|79.07|0|100
C|ABCB|20260109|15:56:48.276790|S|100|79.11|0|100
C|ABCB|20260109|15:56:48.276905|S|100|79.11|0|100
C|ABCB|20260109|15:56:48.276905|S|11|79.11|0|11
C|ABCB|20260109|15:56:48.277131|S|87|79.11|0|87
C|ABCB|20260109|15:56:48.277131|S|13|79.11|0|13
C|ABCB|20260109|15:56:48.277139|S|76|79.11|0|76
C|ABCB|20260109|15:56:48.277579|S|100|79.09|0|100
C|ABCB|20260109|15:56:48.277579|S|40|79.09|0|40
C|ABCB|20260109|15:56:48.278512|S|18|79.09|0|18
C|ABCB|20260109|15:56:48.278599|S|42|79.09|0|42
C|ABCB|20260109|15:56:48.278599|S|70|79.09|0|70
C|ABCB|20260109|15:56:48.278637|S|100|79.09|0|100
C|ABCB|20260109|15:56:48.278637|S|12|79.09|0|12
C|ABCB|20260109|15:56:48.278637|S|100|79.09|0|100
C|ABCB|20260109|15:56:48.278637|S|30|79.09|0|30
C|ABCB|20260109|15:56:48.278995|S|68|79.09|0|68
C|ABCB|20260109|15:56:48.278995|S|100|79.09|0|100
C|ABCB|20260109|15:56:48.278996|S|13|79.09|0|13
C|ABCB|20260109|15:56:48.279748|S|12|79.09|0|12
C|ABCB|20260109|15:56:48.279994|S|43|79.09|0|43
C|ABCB|20260109|15:59:49.510363|S|24|79.11|0|24
C|ABCB|20260109|15:59:52.912025|S|4|79.14|0|4
C|ABCB|20260109|15:59:54.147540|S|5|79.14|0|5
C|ABCL|20260109|10:04:07.748938|S|100|4.33|0|100
C|ABCL|20260109|10:04:16.164184|S|100|4.33|0|100
C|ABCL|20260109|10:04:37.561120|S|100|4.33|0|100
C|ABCL|20260109|10:04:38.026738|S|100|4.33|0|100
C|ABCL|20260109|10:04:39.421541|S|100|4.33|0|100
C|ABCL|20260109|10:04:46.219058|S|100|4.33|0|100
C|ABCL|20260109|10:04:47.235729|S|100|4.33|0|100
C|ABCL|20260109|10:05:23.100362|S|100|4.33|0|100
C|ABCL|20260109|10:05:26.637137|S|100|4.32|0|100
C|ABCL|20260109|10:08:51.814850|S|100|4.3|0|100
C|ABCL|20260109|10:09:55.724300|S|30|4.3|0|30
C|ABCL|20260109|10:13:35.779166|S|24|4.36|0|24
C|ABCL|20260109|10:18:19.647262|S|91|4.355|0|91
C|ABCL|20260109|10:18:20.071246|S|91|4.355|0|91
C|ABCL|20260109|10:20:49.287046|S|100|4.37|0|100
C|ABCL|20260109|10:27:38.879583|S|2|4.41|0|2
C|ABCL|20260109|10:28:58.406912|S|3|4.41|0|3
C|ABCL|20260109|10:30:18.061851|S|100|4.41|0|100
C|ABCL|20260109|10:37:11.562263|S|100|4.47|0|100
C|ABCL|20260109|10:37:58.862076|S|100|4.45|0|100
C|ABCL|20260109|10:38:08.212656|S|100|4.45|0|100
C|ABCL|20260109|10:38:08.212656|S|100|4.45|0|100
C|ABCL|20260109|10:38:08.213728|S|100|4.45|0|100
C|ABCL|20260109|10:38:19.027991|S|100|4.45|0|100
C|ABCL|20260109|10:40:18.493953|S|100|4.43|0|100
C|ABCL|20260109|10:40:18.548759|S|100|4.44|0|100
C|ABCL|20260109|10:40:18.548869|S|99|4.44|0|99
C|ABCL|20260109|10:40:18.548881|S|1|4.44|0|1
C|ABCL|20260109|10:40:40.867437|S|100|4.46|0|100
C|ABCL|20260109|10:40:40.873843|S|100|4.46|0|100
C|ABCL|20260109|10:40:41.123282|S|100|4.46|0|100
C|ABCL|20260109|10:42:00.953533|S|1|4.47|0|1
C|ABCL|20260109|10:44:09.028367|S|43|4.46|0|43
C|ABCL|20260109|10:49:02.502983|S|6|4.48|0|6
C|ABCL|20260109|10:49:18.693799|S|100|4.48|0|100
C|ABCL|20260109|10:57:54.623144|S|200|4.435|0|200
C|ABCL|20260109|11:00:42.280532|S|60|4.45|0|60
C|ABCL|20260109|11:00:42.280532|S|40|4.45|0|40
C|ABCL|20260109|11:00:42.334465|S|100|4.45|0|100
C|ABCL|20260109|11:00:43.435089|S|100|4.45|0|100
C|ABCL|20260109|11:00:49.890371|S|100|4.45|0|100
C|ABCL|20260109|11:01:00.413480|S|100|4.45|0|100
C|ABCL|20260109|11:01:00.413480|S|100|4.45|0|100
C|ABCL|20260109|11:01:00.701734|S|100|4.455|0|100
C|ABCL|20260109|11:03:15.397976|S|249|4.425|0|249
C|ABCL|20260109|11:04:21.412938|S|100|4.41|0|100
C|ABCL|20260109|11:04:26.376258|S|60|4.41|0|60
C|ABCL|20260109|11:04:39.913259|S|100|4.41|0|100
C|ABCL|20260109|11:04:40.699613|S|100|4.41|0|100
C|ABCL|20260109|11:05:42.273291|S|1|4.4|0|1
C|ABCL|20260109|11:07:17.154974|S|100|4.405|0|100
C|ABCL|20260109|11:12:21.430789|S|2|4.43|0|2
C|ABCL|20260109|11:26:58.289492|S|100|4.42|0|100
C|ABCL|20260109|11:27:05.701726|S|100|4.42|0|100
C|ABCL|20260109|11:27:08.061621|S|100|4.42|0|100
C|ABCL|20260109|11:31:01.208535|S|100|4.43|0|100
C|ABCL|20260109|11:31:01.248188|S|100|4.43|0|100
C|ABCL|20260109|11:31:38.207437|S|100|4.425|0|100
C|ABCL|20260109|11:31:38.208130|S|100|4.425|0|100
C|ABCL|20260109|11:34:23.614474|S|100|4.43|0|100
C|ABCL|20260109|11:43:26.564076|S|80|4.42|0|80
C|ABCL|20260109|11:44:50.402340|S|200|4.43|0|200
C|ABCL|20260109|11:45:06.007656|S|16|4.43|0|16
C|ABCL|20260109|11:52:45.391781|S|100|4.46|0|100
C|ABCL|20260109|11:52:45.397068|S|100|4.45|0|100
C|ABCL|20260109|11:52:45.399105|S|100|4.45|0|100
C|ABCL|20260109|11:54:04.442880|S|100|4.43|0|100
C|ABCL|20260109|11:55:32.459536|S|100|4.43|0|100
C|ABCL|20260109|11:55:32.459536|S|100|4.43|0|100
C|ABCL|20260109|11:55:33.433656|S|100|4.43|0|100
C|ABCL|20260109|11:55:35.345844|S|100|4.43|0|100
C|ABCL|20260109|11:55:45.934410|S|100|4.43|0|100
C|ABCL|20260109|11:55:45.934410|S|100|4.43|0|100
C|ABCL|20260109|11:55:46.303690|S|100|4.43|0|100
C|ABCL|20260109|11:55:47.300906|S|100|4.43|0|100
C|ABCL|20260109|12:02:49.492748|S|312|4.425|0|312
C|ABCL|20260109|12:13:47.246625|S|114|4.41|0|114
C|ABCL|20260109|12:13:47.246625|S|100|4.41|0|100
C|ABCL|20260109|12:30:38.432120|S|12|4.42|0|12
C|ABCL|20260109|12:30:40.438519|S|12|4.42|0|12
C|ABCL|20260109|12:30:42.437820|S|12|4.42|0|12
C|ABCL|20260109|12:30:43.444262|S|6|4.42|0|6
C|ABCL|20260109|12:30:44.451501|S|6|4.42|0|6
C|ABCL|20260109|12:30:45.458998|S|6|4.42|0|6
C|ABCL|20260109|12:30:46.467895|S|6|4.42|0|6
C|ABCL|20260109|12:30:47.473617|S|6|4.42|0|6
C|ABCL|20260109|12:30:48.482535|S|6|4.42|0|6
C|ABCL|20260109|12:34:45.500859|S|107|4.41|0|107
C|ABCL|20260109|12:36:47.916182|S|100|4.4|0|100
C|ABCL|20260109|12:36:47.916182|S|100|4.4|0|100
C|ABCL|20260109|12:36:47.916182|S|15|4.4|0|15
C|ABCL|20260109|12:47:36.687162|S|100|4.4|0|100
C|ABCL|20260109|12:47:36.687249|S|200|4.4|0|200
C|ABCL|20260109|12:49:39.663820|S|100|4.4|0|100
C|ABCL|20260109|12:59:00.449978|S|100|4.405|0|100
C|ABCL|20260109|13:29:22.359882|S|100|4.41|0|100
C|ABCL|20260109|13:34:57.684854|S|100|4.42|0|100
C|ABCL|20260109|13:35:10.639966|S|100|4.42|0|100
C|ABCL|20260109|13:35:10.639966|S|46|4.42|0|46
C|ABCL|20260109|14:08:37.447284|S|20|4.38|0|20
C|ABCL|20260109|14:08:37.447284|S|31|4.38|0|31
C|ABCL|20260109|14:31:07.300024|S|489|4.335|0|489
C|ABCL|20260109|14:31:07.300024|S|221|4.335|0|221
C|ABCL|20260109|15:07:37.126678|S|200|4.36|0|200
C|ABCL|20260109|15:19:18.909044|S|2|4.37|0|2
C|ABCL|20260109|15:29:26.404291|S|2|4.37|0|2
C|ABCL|20260109|15:43:05.009759|S|7|4.36|0|7
C|ABCL|20260109|15:45:40.672068|S|2|4.37|0|2
C|ABCL|20260109|15:51:30.415046|S|3|4.37|0|3
C|ABCL|20260109|15:51:30.415046|S|2|4.37|0|2
C|ABCL|20260109|15:56:34.309407|S|1|4.39|0|1
C|ABCL|20260109|15:58:58.481567|S|78|4.39|0|78
C|ABCL|20260109|15:58:58.481567|S|22|4.39|0|22
C|ABCL|20260109|15:59:50.054501|S|42|4.385|0|42
C|ABEO|20260109|10:16:25.675966|S|38|5.275|0|38
C|ABEO|20260109|10:16:32.303367|S|100|5.275|0|100
C|ABEO|20260109|10:26:46.526418|S|100|5.295|0|100
C|ABEO|20260109|10:26:49.152120|S|100|5.295|0|100
C|ABEO|20260109|10:28:08.801378|S|100|5.3|0|100
C|ABEO|20260109|10:30:05.158439|S|38|5.325|0|38
C|ABEO|20260109|10:30:05.158500|S|38|5.325|0|38
C|ABEO|20260109|10:30:05.158557|S|24|5.325|0|24
C|ABEO|20260109|10:33:40.798896|S|51|5.31|0|51
C|ABEO|20260109|10:33:40.798896|S|100|5.31|0|100
C|ABEO|20260109|10:35:12.054440|S|100|5.305|0|100
C|ABEO|20260109|10:44:12.119396|S|100|5.24|0|100
C|ABEO|20260109|10:44:49.956632|S|84|5.25|0|84
C|ABEO|20260109|11:00:42.299043|S|1|5.2|0|1
C|ABEO|20260109|11:06:02.046405|S|31|5.19|0|31
C|ABEO|20260109|11:06:41.680903|S|36|5.18|0|36
C|ABEO|20260109|11:13:50.022366|S|10|5.2|0|10
C|ABEO|20260109|11:15:06.526204|S|22|5.22|0|22
C|ABEO|20260109|11:38:35.915944|S|1|5.21|0|1
C|ABEO|20260109|11:40:02.654070|S|4|5.22|0|4
C|ABEO|20260109|11:53:03.478893|S|9|5.17|0|9
C|ABEO|20260109|12:24:47.327149|S|25|5.19|0|25
C|ABEO|20260109|12:26:19.622690|S|31|5.19|0|31
C|ABEO|20260109|12:52:37.917672|S|1|5.16|0|1
C|ABEO|20260109|12:59:36.073137|S|31|5.16|0|31
C|ABEO|20260109|13:05:11.975528|S|31|5.15|0|31
C|ABEO|20260109|13:08:42.607654|S|100|5.145|0|100
C|ABEO|20260109|13:13:43.555994|S|1|5.14|0|1
C|ABEO|20260109|13:25:46.037865|S|100|5.13|0|100
C|ABEO|20260109|13:26:17.206698|S|35|5.13|0|35
C|ABEO|20260109|13:40:00.006219|S|1|5.14|0|1
C|ABEO|20260109|13:40:00.006219|S|80|5.14|0|80
C|ABEO|20260109|13:45:12.061669|S|18|5.145|0|18
C|ABEO|20260109|13:47:36.003893|S|2|5.14|0|2
C|ABEO|20260109|13:49:30.859131|S|9|5.165|0|9
C|ABEO|20260109|13:50:16.441051|S|9|5.165|0|9
C|ABEO|20260109|13:50:19.131974|S|100|5.165|0|100
C|ABEO|20260109|13:55:02.388538|S|58|5.17|0|58
C|ABEO|20260109|14:01:34.342512|S|100|5.16|0|100
C|ABEO|20260109|14:02:05.510113|S|100|5.16|0|100
C|ABEO|20260109|14:02:05.510113|S|1|5.16|0|1
C|ABEO|20260109|14:02:06.093576|S|100|5.16|0|100
C|ABEO|20260109|14:03:40.551151|S|100|5.16|0|100
C|ABEO|20260109|14:10:16.279364|S|100|5.165|0|100
C|ABEO|20260109|14:10:38.889634|S|100|5.165|0|100
C|ABEO|20260109|14:14:40.307084|S|100|5.215|0|100
C|ABEO|20260109|14:24:13.301691|S|20|5.18|0|20
C|ABEO|20260109|14:24:13.301691|S|100|5.18|0|100
C|ABEO|20260109|14:30:53.836829|S|66|5.18|0|66
C|ABEO|20260109|14:30:53.836846|S|100|5.18|0|100
C|ABEO|20260109|14:31:35.025674|S|61|5.17|0|61
C|ABEO|20260109|14:46:37.338281|S|63|5.16|0|63
C|ABEO|20260109|15:00:50.993848|S|53|5.17|0|53
C|ABEO|20260109|15:05:16.547043|S|172|5.18|0|172
C|ABEO|20260109|15:07:56.321604|S|38|5.17|0|38
C|ABEO|20260109|15:07:56.321668|S|100|5.17|0|100
C|ABEO|20260109|15:07:56.321668|S|62|5.17|0|62
C|ABEO|20260109|15:19:27.416433|S|184|5.17|0|184
C|ABEO|20260109|15:22:21.250241|S|1|5.16|0|1
C|ABEO|20260109|15:42:24.390491|S|3|5.17|0|3
C|ABEO|20260109|15:54:24.940872|S|100|5.19|0|100
C|ABEO|20260109|15:59:26.077045|S|10|5.2|0|10
C|ABEO|20260109|15:59:26.904626|S|135|5.21|0|135
C|ABEO|20260109|15:59:45.970389|S|9|5.205|0|9
C|ABEO|20260109|15:59:47.654417|S|47|5.2|0|47
C|ABEO|20260109|15:59:49.652306|S|57|5.205|0|57
C|ABEO|20260109|15:59:50.044903|S|2|5.205|0|2
C|ABEO|20260109|15:59:50.109095|S|42|5.2|0|42
C|ABEO|20260109|15:59:50.169849|S|132|5.205|0|132
C|ABEO|20260109|15:59:50.169849|S|100|5.21|0|100
C|ABEO|20260109|15:59:50.169849|S|268|5.21|0|268
C|ABEO|20260109|15:59:50.359747|S|59|5.2|0|59
C|ABEO|20260109|15:59:52.367019|S|6|5.2|0|6
C|ABEV|20260109|09:36:49.268501|S|100|2.54|0|100
C|ABEV|20260109|09:43:06.187011|S|100|2.545|0|100
C|ABEV|20260109|09:51:07.365234|S|100|2.55|0|100
C|ABEV|20260109|09:51:07.365234|S|100|2.55|0|100
C|ABEV|20260109|09:51:07.365234|S|1300|2.55|0|1300
C|ABEV|20260109|09:53:45.163413|S|100|2.55|0|100
C|ABEV|20260109|09:53:45.163413|S|100|2.55|0|100
C|ABEV|20260109|09:53:45.163413|S|100|2.55|0|100
C|ABEV|20260109|09:53:47.631939|S|100|2.55|0|100
C|ABEV|20260109|09:59:16.975328|S|100|2.55|0|100
C|ABEV|20260109|09:59:19.771408|S|100|2.55|0|100
C|ABEV|20260109|10:17:17.669585|S|1400|2.55|0|1400
C|ABEV|20260109|10:17:18.570290|S|100|2.55|0|100
C|ABEV|20260109|10:17:18.570905|S|100|2.55|0|100
C|ABEV|20260109|10:17:19.238378|S|100|2.55|0|100
C|ABEV|20260109|10:17:19.534690|S|380|2.55|0|380
C|ABEV|20260109|10:18:08.089069|S|91|2.55|0|91
C|ABEV|20260109|10:18:35.099078|S|9|2.55|0|9
C|ABEV|20260109|10:18:35.099078|S|100|2.55|0|100
C|ABEV|20260109|10:18:56.731112|S|100|2.55|0|100
C|ABEV|20260109|10:18:56.731881|S|100|2.55|0|100
C|ABEV|20260109|10:19:45.411794|S|48|2.55|0|48
C|ABEV|20260109|10:20:34.532443|S|30|2.55|0|30
C|ABEV|20260109|10:41:42.937145|S|600|2.55|0|600
C|ABEV|20260109|10:45:06.881134|S|100|2.54|0|100
C|ABEV|20260109|11:09:47.055763|S|6|2.54|0|6
C|ABEV|20260109|11:09:55.580935|S|27|2.54|0|27
C|ABEV|20260109|11:10:35.908041|S|5596|2.55|0|5596
C|ABEV|20260109|11:22:49.437899|S|8200|2.55|0|8200
C|ABEV|20260109|11:29:40.402489|S|100|2.55|0|100
C|ABEV|20260109|11:32:52.813055|S|100|2.55|0|100
C|ABEV|20260109|11:34:54.638899|S|100|2.55|0|100
C|ABEV|20260109|11:38:33.305789|S|100|2.55|0|100
C|ABEV|20260109|11:39:06.548100|S|9732|2.55|0|9732
C|ABEV|20260109|11:39:06.548170|S|100|2.55|0|100
C|ABEV|20260109|11:42:06.463033|S|3500|2.55|0|3500
C|ABEV|20260109|11:45:15.253083|S|60|2.55|0|60
C|ABEV|20260109|11:45:15.253083|S|57|2.55|0|57
C|ABEV|20260109|11:45:15.253083|S|38|2.55|0|38
C|ABEV|20260109|11:45:15.253083|S|30|2.55|0|30
C|ABEV|20260109|11:45:15.366940|S|100|2.555|0|100
C|ABEV|20260109|11:45:17.298890|S|100|2.555|0|100
C|ABEV|20260109|11:45:21.764877|S|100|2.555|0|100
C|ABEV|20260109|11:45:27.721837|S|100|2.555|0|100
C|ABEV|20260109|11:45:28.497154|S|100|2.555|0|100
C|ABEV|20260109|11:45:29.012690|S|100|2.555|0|100
C|ABEV|20260109|11:45:29.761483|S|100|2.555|0|100
C|ABEV|20260109|11:45:29.877782|S|100|2.555|0|100
C|ABEV|20260109|11:45:33.035482|S|100|2.555|0|100
C|ABEV|20260109|11:45:37.265138|S|100|2.555|0|100
C|ABEV|20260109|11:45:37.265725|S|100|2.555|0|100
C|ABEV|20260109|11:51:45.995778|S|100|2.56|0|100
C|ABEV|20260109|11:52:05.188250|S|100|2.56|0|100
C|ABEV|20260109|11:52:40.363168|S|100|2.56|0|100
C|ABEV|20260109|11:53:18.281734|S|100|2.56|0|100
C|ABEV|20260109|12:03:07.023691|S|100|2.565|0|100
C|ABEV|20260109|12:03:07.417172|S|100|2.565|0|100
C|ABEV|20260109|12:06:53.629584|S|4|2.56|0|4
C|ABEV|20260109|12:06:53.745408|S|100|2.565|0|100
C|ABEV|20260109|12:07:58.741591|S|100|2.565|0|100
C|ABEV|20260109|12:09:32.964009|S|100|2.565|0|100
C|ABEV|20260109|12:09:46.761327|S|100|2.565|0|100
C|ABEV|20260109|12:10:22.806914|S|100|2.56|0|100
C|ABEV|20260109|12:12:08.396990|S|100|2.565|0|100
C|ABEV|20260109|12:12:56.434707|S|100|2.565|0|100
C|ABEV|20260109|12:12:58.539852|S|100|2.565|0|100
C|ABEV|20260109|12:13:02.019458|S|100|2.565|0|100
C|ABEV|20260109|12:13:03.971383|S|100|2.565|0|100
C|ABEV|20260109|12:13:16.374914|S|100|2.565|0|100
C|ABEV|20260109|12:13:21.234474|S|100|2.565|0|100
C|ABEV|20260109|12:13:27.046593|S|100|2.565|0|100
C|ABEV|20260109|12:13:28.060387|S|100|2.565|0|100
C|ABEV|20260109|12:13:29.261460|S|100|2.565|0|100
C|ABEV|20260109|12:13:29.611656|S|100|2.565|0|100
C|ABEV|20260109|12:13:29.727572|S|100|2.565|0|100
C|ABEV|20260109|12:13:31.784600|S|100|2.565|0|100
C|ABEV|20260109|12:13:32.077217|S|100|2.565|0|100
C|ABEV|20260109|12:13:34.037338|S|100|2.565|0|100
C|ABEV|20260109|12:13:34.610988|S|100|2.565|0|100
C|ABEV|20260109|12:13:46.841121|S|100|2.565|0|100
C|ABEV|20260109|12:13:50.447690|S|100|2.565|0|100
C|ABEV|20260109|12:13:58.592165|S|100|2.565|0|100
C|ABEV|20260109|12:14:00.746514|S|100|2.565|0|100
C|ABEV|20260109|12:14:04.712361|S|100|2.565|0|100
C|ABEV|20260109|12:14:35.703005|S|100|2.565|0|100
C|ABEV|20260109|12:14:38.275119|S|100|2.565|0|100
C|ABEV|20260109|12:14:39.293391|S|100|2.565|0|100
C|ABEV|20260109|12:14:47.541015|S|100|2.565|0|100
C|ABEV|20260109|12:15:01.656049|S|100|2.565|0|100
C|ABEV|20260109|12:15:04.515410|S|100|2.565|0|100
C|ABEV|20260109|12:15:04.868334|S|100|2.565|0|100
C|ABEV|20260109|12:15:09.414729|S|100|2.565|0|100
C|ABEV|20260109|12:15:13.274463|S|100|2.565|0|100
C|ABEV|20260109|12:15:24.314916|S|100|2.565|0|100
C|ABEV|20260109|12:15:26.933391|S|100|2.565|0|100
C|ABEV|20260109|12:15:31.690421|S|100|2.565|0|100
C|ABEV|20260109|12:15:33.739555|S|100|2.565|0|100
C|ABEV|20260109|12:15:36.661125|S|100|2.565|0|100
C|ABEV|20260109|12:15:37.894312|S|100|2.565|0|100
C|ABEV|20260109|12:15:56.940003|S|100|2.565|0|100
C|ABEV|20260109|12:15:59.157536|S|100|2.565|0|100
C|ABEV|20260109|12:15:59.967321|S|100|2.565|0|100
C|ABEV|20260109|12:16:11.987007|S|100|2.565|0|100
C|ABEV|20260109|12:16:13.641248|S|100|2.565|0|100
C|ABEV|20260109|12:16:18.925096|S|100|2.565|0|100
C|ABEV|20260109|12:16:22.552047|S|100|2.565|0|100
C|ABEV|20260109|12:16:23.967029|S|100|2.565|0|100
C|ABEV|20260109|12:16:24.805097|S|100|2.565|0|100
C|ABEV|20260109|12:17:09.250468|S|100|2.565|0|100
C|ABEV|20260109|12:17:11.925050|S|100|2.565|0|100
C|ABEV|20260109|12:17:26.807754|S|100|2.565|0|100
C|ABEV|20260109|12:17:47.682565|S|100|2.565|0|100
C|ABEV|20260109|12:17:51.490055|S|100|2.565|0|100
C|ABEV|20260109|12:18:04.249389|S|100|2.565|0|100
C|ABEV|20260109|12:18:08.181217|S|100|2.565|0|100
C|ABEV|20260109|12:18:14.251670|S|100|2.565|0|100
C|ABEV|20260109|12:18:16.722814|S|100|2.565|0|100
C|ABEV|20260109|12:18:19.003705|S|100|2.565|0|100
C|ABEV|20260109|12:20:46.755150|S|100|2.565|0|100
C|ABEV|20260109|12:21:08.037650|S|100|2.565|0|100
C|ABEV|20260109|12:21:14.331821|S|100|2.565|0|100
C|ABEV|20260109|12:21:15.585453|S|100|2.565|0|100
C|ABEV|20260109|12:21:47.797005|S|100|2.565|0|100
C|ABEV|20260109|12:21:52.271640|S|100|2.565|0|100
C|ABEV|20260109|12:22:07.731602|S|100|2.565|0|100
C|ABEV|20260109|12:22:35.689019|S|100|2.565|0|100
C|ABEV|20260109|12:22:40.641784|S|100|2.565|0|100
C|ABEV|20260109|12:22:43.412495|S|100|2.565|0|100
C|ABEV|20260109|12:22:46.923644|S|100|2.565|0|100
C|ABEV|20260109|12:22:51.826130|S|100|2.565|0|100
C|ABEV|20260109|12:22:54.306709|S|100|2.565|0|100
C|ABEV|20260109|12:23:17.633777|S|100|2.565|0|100
C|ABEV|20260109|12:23:18.978517|S|100|2.565|0|100
C|ABEV|20260109|12:23:20.775465|S|100|2.565|0|100
C|ABEV|20260109|12:23:25.848007|S|100|2.565|0|100
C|ABEV|20260109|12:23:33.510665|S|100|2.565|0|100
C|ABEV|20260109|12:23:35.894455|S|100|2.565|0|100
C|ABEV|20260109|12:23:37.398532|S|100|2.565|0|100
C|ABEV|20260109|12:23:49.740406|S|100|2.565|0|100
C|ABEV|20260109|12:23:52.743994|S|100|2.565|0|100
C|ABEV|20260109|12:24:11.146768|S|100|2.565|0|100
C|ABEV|20260109|12:24:17.989451|S|100|2.565|0|100
C|ABEV|20260109|12:24:34.872971|S|100|2.565|0|100
C|ABEV|20260109|12:24:43.419427|S|100|2.565|0|100
C|ABEV|20260109|12:25:14.471634|S|100|2.565|0|100
C|ABEV|20260109|12:25:15.638771|S|100|2.565|0|100
C|ABEV|20260109|12:25:18.290751|S|100|2.565|0|100
C|ABEV|20260109|12:25:19.382910|S|100|2.565|0|100
C|ABEV|20260109|12:25:25.596427|S|100|2.565|0|100
C|ABEV|20260109|12:25:27.516221|S|100|2.565|0|100
C|ABEV|20260109|12:25:33.127291|S|100|2.565|0|100
C|ABEV|20260109|12:25:39.121339|S|100|2.565|0|100
C|ABEV|20260109|12:25:41.066875|S|100|2.565|0|100
C|ABEV|20260109|12:25:41.182720|S|100|2.565|0|100
C|ABEV|20260109|12:25:45.363312|S|100|2.565|0|100
C|ABEV|20260109|12:25:48.502154|S|100|2.565|0|100
C|ABEV|20260109|12:25:49.066737|S|100|2.565|0|100
C|ABEV|20260109|12:25:52.641255|S|100|2.565|0|100
C|ABEV|20260109|12:25:55.063391|S|100|2.565|0|100
C|ABEV|20260109|12:25:57.223077|S|100|2.565|0|100
C|ABEV|20260109|12:26:00.647164|S|100|2.565|0|100
C|ABEV|20260109|12:26:14.361495|S|100|2.565|0|100
C|ABEV|20260109|12:26:17.617873|S|100|2.565|0|100
C|ABEV|20260109|12:26:20.226781|S|100|2.565|0|100
C|ABEV|20260109|12:26:32.117057|S|100|2.565|0|100
C|ABEV|20260109|12:26:35.635893|S|100|2.565|0|100
C|ABEV|20260109|12:26:41.243526|S|100|2.565|0|100
C|ABEV|20260109|12:26:43.526552|S|100|2.565|0|100
C|ABEV|20260109|12:26:47.213501|S|100|2.565|0|100
C|ABEV|20260109|12:27:00.802180|S|100|2.565|0|100
C|ABEV|20260109|12:27:07.655762|S|100|2.565|0|100
C|ABEV|20260109|12:27:09.080899|S|100|2.565|0|100
C|ABEV|20260109|12:27:10.672705|S|100|2.565|0|100
C|ABEV|20260109|12:27:11.102375|S|100|2.565|0|100
C|ABEV|20260109|12:27:14.147431|S|100|2.565|0|100
C|ABEV|20260109|12:27:18.815508|S|100|2.565|0|100
C|ABEV|20260109|12:27:25.419341|S|100|2.565|0|100
C|ABEV|20260109|12:27:26.847404|S|100|2.565|0|100
C|ABEV|20260109|12:27:29.858079|S|100|2.565|0|100
C|ABEV|20260109|12:27:33.480078|S|100|2.565|0|100
C|ABEV|20260109|12:27:53.008312|S|100|2.565|0|100
C|ABEV|20260109|12:27:55.926750|S|100|2.565|0|100
C|ABEV|20260109|12:28:01.000163|S|100|2.565|0|100
C|ABEV|20260109|12:28:05.194645|S|100|2.565|0|100
C|ABEV|20260109|12:28:05.990765|S|100|2.565|0|100
C|ABEV|20260109|12:28:08.033563|S|100|2.565|0|100
C|ABEV|20260109|12:28:09.880115|S|100|2.565|0|100
C|ABEV|20260109|12:28:23.072481|S|100|2.565|0|100
C|ABEV|20260109|12:28:23.351039|S|100|2.565|0|100
C|ABEV|20260109|12:28:26.364705|S|100|2.565|0|100
C|ABEV|20260109|12:28:29.601639|S|100|2.565|0|100
C|ABEV|20260109|12:28:33.612255|S|100|2.565|0|100
C|ABEV|20260109|12:28:48.855422|S|100|2.565|0|100
C|ABEV|20260109|12:29:18.734686|S|100|2.565|0|100
C|ABEV|20260109|12:29:20.118212|S|100|2.565|0|100
C|ABEV|20260109|12:29:21.589008|S|100|2.565|0|100
C|ABEV|20260109|12:29:28.237469|S|100|2.565|0|100
C|ABEV|20260109|12:29:48.309134|S|100|2.565|0|100
C|ABEV|20260109|12:29:50.605022|S|100|2.565|0|100
C|ABEV|20260109|12:30:42.497749|S|100|2.565|0|100
C|ABEV|20260109|12:30:43.385818|S|100|2.565|0|100
C|ABEV|20260109|12:30:50.019646|S|100|2.565|0|100
C|ABEV|20260109|12:31:35.303802|S|100|2.565|0|100
C|ABEV|20260109|12:31:35.426828|S|100|2.565|0|100
C|ABEV|20260109|12:31:39.969519|S|100|2.565|0|100
C|ABEV|20260109|12:31:41.461940|S|100|2.565|0|100
C|ABEV|20260109|12:31:48.382657|S|100|2.565|0|100
C|ABEV|20260109|12:31:55.158703|S|100|2.565|0|100
C|ABEV|20260109|12:31:55.852034|S|100|2.565|0|100
C|ABEV|20260109|12:31:58.932972|S|100|2.565|0|100
C|ABEV|20260109|12:32:02.373488|S|100|2.565|0|100
C|ABEV|20260109|12:32:05.482215|S|100|2.565|0|100
C|ABEV|20260109|12:32:07.862255|S|100|2.565|0|100
C|ABEV|20260109|12:32:13.299948|S|100|2.565|0|100
C|ABEV|20260109|12:32:19.042688|S|100|2.565|0|100
C|ABEV|20260109|12:32:19.554110|S|100|2.565|0|100
C|ABEV|20260109|12:32:26.790681|S|100|2.565|0|100
C|ABEV|20260109|12:32:27.079271|S|100|2.565|0|100
C|ABEV|20260109|12:32:28.423568|S|100|2.565|0|100
C|ABEV|20260109|12:32:29.926735|S|100|2.565|0|100
C|ABEV|20260109|12:32:31.043984|S|100|2.565|0|100
C|ABEV|20260109|12:32:38.507018|S|100|2.565|0|100
C|ABEV|20260109|12:32:40.043231|S|100|2.565|0|100
C|ABEV|20260109|12:32:41.240300|S|100|2.565|0|100
C|ABEV|20260109|12:32:44.313728|S|100|2.565|0|100
C|ABEV|20260109|12:32:44.833806|S|100|2.565|0|100
C|ABEV|20260109|12:32:46.039756|S|100|2.565|0|100
C|ABEV|20260109|12:32:47.750743|S|100|2.565|0|100
C|ABEV|20260109|12:32:52.470582|S|100|2.565|0|100
C|ABEV|20260109|12:32:54.086025|S|100|2.565|0|100
C|ABEV|20260109|12:32:57.380682|S|100|2.565|0|100
C|ABEV|20260109|12:32:58.071015|S|100|2.565|0|100
C|ABEV|20260109|12:33:01.151732|S|100|2.565|0|100
C|ABEV|20260109|12:33:06.745996|S|100|2.565|0|100
C|ABEV|20260109|12:33:07.272240|S|100|2.565|0|100
C|ABEV|20260109|12:33:08.528619|S|100|2.565|0|100
C|ABEV|20260109|12:33:10.159312|S|100|2.565|0|100
C|ABEV|20260109|12:33:12.628115|S|100|2.565|0|100
C|ABEV|20260109|12:33:17.314186|S|100|2.565|0|100
C|ABEV|20260109|12:33:18.348365|S|100|2.565|0|100
C|ABEV|20260109|12:33:18.709104|S|100|2.565|0|100
C|ABEV|20260109|12:33:20.277027|S|100|2.565|0|100
C|ABEV|20260109|12:33:21.925772|S|100|2.565|0|100
C|ABEV|20260109|12:33:24.074183|S|100|2.565|0|100
C|ABEV|20260109|12:33:24.191962|S|100|2.565|0|100
C|ABEV|20260109|12:33:27.717122|S|100|2.565|0|100
C|ABEV|20260109|12:33:30.584307|S|100|2.565|0|100
C|ABEV|20260109|12:33:35.472721|S|100|2.565|0|100
C|ABEV|20260109|12:33:39.684412|S|100|2.565|0|100
C|ABEV|20260109|12:33:39.889011|S|100|2.565|0|100
C|ABEV|20260109|12:33:45.216608|S|100|2.565|0|100
C|ABEV|20260109|12:33:57.653901|S|100|2.565|0|100
C|ABEV|20260109|12:34:00.394318|S|100|2.565|0|100
C|ABEV|20260109|12:34:00.762753|S|100|2.565|0|100
C|ABEV|20260109|12:34:01.815754|S|100|2.565|0|100
C|ABEV|20260109|12:34:01.951726|S|100|2.565|0|100
C|ABEV|20260109|12:34:03.876903|S|100|2.565|0|100
C|ABEV|20260109|12:34:10.840181|S|100|2.565|0|100
C|ABEV|20260109|12:34:12.844604|S|100|2.565|0|100
C|ABEV|20260109|12:34:13.805864|S|9000|2.56|0|9000
C|ABEV|20260109|12:34:14.586224|S|100|2.565|0|100
C|ABEV|20260109|12:34:14.725837|S|100|2.565|0|100
C|ABEV|20260109|12:34:16.147700|S|100|2.565|0|100
C|ABEV|20260109|12:34:49.552970|S|100|2.565|0|100
C|ABEV|20260109|12:34:49.695424|S|100|2.565|0|100
C|ABEV|20260109|12:34:50.816638|S|100|2.565|0|100
C|ABEV|20260109|12:34:52.558079|S|100|2.565|0|100
C|ABEV|20260109|12:34:55.106040|S|100|2.565|0|100
C|ABEV|20260109|12:34:58.788273|S|100|2.565|0|100
C|ABEV|20260109|12:35:01.898509|S|100|2.565|0|100
C|ABEV|20260109|12:35:04.731408|S|100|2.565|0|100
C|ABEV|20260109|12:35:06.596632|S|100|2.565|0|100
C|ABEV|20260109|12:35:14.837959|S|100|2.565|0|100
C|ABEV|20260109|12:35:16.778421|S|100|2.565|0|100
C|ABEV|20260109|12:35:17.261637|S|100|2.565|0|100
C|ABEV|20260109|12:35:19.021808|S|100|2.565|0|100
C|ABEV|20260109|12:35:20.632451|S|100|2.565|0|100
C|ABEV|20260109|12:35:24.605220|S|100|2.565|0|100
C|ABEV|20260109|12:35:33.162983|S|100|2.565|0|100
C|ABEV|20260109|12:35:39.713065|S|100|2.565|0|100
C|ABEV|20260109|12:35:43.778748|S|100|2.565|0|100
C|ABEV|20260109|12:35:47.119791|S|100|2.565|0|100
C|ABEV|20260109|12:35:47.744198|S|100|2.565|0|100
C|ABEV|20260109|12:35:49.333135|S|100|2.565|0|100
C|ABEV|20260109|12:35:51.767466|S|100|2.565|0|100
C|ABEV|20260109|12:35:54.010781|S|100|2.565|0|100
C|ABEV|20260109|12:35:54.515371|S|100|2.565|0|100
C|ABEV|20260109|12:35:56.586609|S|100|2.565|0|100
C|ABEV|20260109|12:35:57.998665|S|1600|2.56|0|1600
C|ABEV|20260109|12:36:03.511544|S|100|2.565|0|100
C|ABEV|20260109|12:36:05.787089|S|100|2.565|0|100
C|ABEV|20260109|12:36:05.871300|S|3500|2.56|0|3500
C|ABEV|20260109|12:36:07.570777|S|100|2.565|0|100
C|ABEV|20260109|12:36:10.380141|S|100|2.565|0|100
C|ABEV|20260109|12:36:10.502247|S|100|2.565|0|100
C|ABEV|20260109|12:36:10.921867|S|100|2.565|0|100
C|ABEV|20260109|12:36:15.379284|S|100|2.565|0|100
C|ABEV|20260109|12:36:24.265200|S|1000|2.56|0|1000
C|ABEV|20260109|12:36:35.776799|S|100|2.565|0|100
C|ABEV|20260109|12:36:39.082793|S|100|2.565|0|100
C|ABEV|20260109|12:36:40.875681|S|100|2.565|0|100
C|ABEV|20260109|12:36:45.578759|S|100|2.565|0|100
C|ABEV|20260109|12:36:49.997263|S|100|2.565|0|100
C|ABEV|20260109|12:36:52.508170|S|100|2.565|0|100
C|ABEV|20260109|12:36:54.210336|S|100|2.565|0|100
C|ABEV|20260109|12:36:55.822824|S|100|2.565|0|100
C|ABEV|20260109|12:36:57.032552|S|100|2.565|0|100
C|ABEV|20260109|12:37:03.697159|S|100|2.565|0|100
C|ABEV|20260109|12:37:06.360825|S|100|2.565|0|100
C|ABEV|20260109|12:37:26.413001|S|100|2.565|0|100
C|ABEV|20260109|12:37:27.699230|S|100|2.565|0|100
C|ABEV|20260109|12:37:28.310784|S|100|2.565|0|100
C|ABEV|20260109|12:41:26.480408|S|100|2.56|0|100
C|ABEV|20260109|12:41:26.488496|S|1000|2.56|0|1000
C|ABEV|20260109|12:41:26.488496|S|900|2.56|0|900
C|ABEV|20260109|12:44:31.950271|S|100|2.56|0|100
C|ABEV|20260109|12:45:52.063335|S|100|2.56|0|100
C|ABEV|20260109|12:47:13.956507|S|100|2.56|0|100
C|ABEV|20260109|12:50:37.977811|S|100|2.56|0|100
C|ABEV|20260109|12:59:51.489507|S|36|2.55|0|36
C|ABEV|20260109|13:07:11.796292|S|18|2.56|0|18
C|ABEV|20260109|13:07:15.870750|S|18|2.56|0|18
C|ABEV|20260109|13:07:17.161357|S|18|2.56|0|18
C|ABEV|20260109|13:07:23.238652|S|184|2.56|0|184
C|ABEV|20260109|13:07:31.272309|S|177|2.56|0|177
C|ABEV|20260109|13:07:33.212904|S|196|2.56|0|196
C|ABEV|20260109|13:07:44.359854|S|479|2.56|0|479
C|ABEV|20260109|13:07:47.020934|S|540|2.56|0|540
C|ABEV|20260109|13:07:48.425965|S|488|2.56|0|488
C|ABEV|20260109|13:07:51.399772|S|308|2.56|0|308
C|ABEV|20260109|13:07:54.174541|S|1390|2.56|0|1390
C|ABEV|20260109|13:13:14.104288|S|1102|2.56|0|1102
C|ABEV|20260109|13:22:46.907050|S|2600|2.56|0|2600
C|ABEV|20260109|13:23:07.006408|S|2600|2.56|0|2600
C|ABEV|20260109|13:32:09.600996|S|20|2.56|0|20
C|ABEV|20260109|13:34:28.521155|S|20|2.56|0|20
C|ABEV|20260109|13:37:20.851195|S|3|2.56|0|3
C|ABEV|20260109|13:37:20.851195|S|17|2.56|0|17
C|ABEV|20260109|13:40:13.521065|S|20|2.56|0|20
C|ABEV|20260109|13:40:49.416042|S|3777|2.56|0|3777
C|ABEV|20260109|13:43:04.641011|S|20|2.56|0|20
C|ABEV|20260109|13:45:46.981440|S|20|2.56|0|20
C|ABEV|20260109|13:48:33.581040|S|20|2.56|0|20
C|ABEV|20260109|13:51:16.181006|S|20|2.56|0|20
C|ABEV|20260109|13:53:50.623235|S|20|2.56|0|20
C|ABEV|20260109|13:54:26.849110|S|20|2.56|0|20
C|ABEV|20260109|13:54:57.267006|S|20|2.56|0|20
C|ABEV|20260109|13:56:25.054626|S|1000|2.55|0|1000
C|ABEV|20260109|14:00:01.341271|S|100|2.55|0|100
C|ABEV|20260109|14:00:01.341271|S|1800|2.55|0|1800
C|ABEV|20260109|14:00:30.264608|S|100|2.55|0|100
C|ABEV|20260109|14:02:39.578904|S|100|2.55|0|100
C|ABEV|20260109|14:03:15.764626|S|8|2.55|0|8
C|ABEV|20260109|14:06:16.359099|S|100|2.55|0|100
C|ABEV|20260109|14:08:01.993052|S|8|2.55|0|8
C|ABEV|20260109|14:08:04.361389|S|20|2.555|0|20
C|ABEV|20260109|14:08:16.607720|S|100|2.55|0|100
C|ABEV|20260109|14:10:55.630055|S|100|2.55|0|100
C|ABEV|20260109|14:11:08.790825|S|20|2.555|0|20
C|ABEV|20260109|14:14:49.516885|S|100|2.55|0|100
C|ABEV|20260109|14:15:05.334762|S|20|2.555|0|20
C|ABEV|20260109|14:15:28.650004|S|100|2.55|0|100
C|ABEV|20260109|14:17:19.657368|S|100|2.55|0|100
C|ABEV|20260109|14:18:35.286847|S|20|2.555|0|20
C|ABEV|20260109|14:19:37.021626|S|100|2.55|0|100
C|ABEV|20260109|14:21:32.670628|S|100|2.55|0|100
C|ABEV|20260109|14:22:14.497802|S|20|2.555|0|20
C|ABEV|20260109|14:23:14.526977|S|7|2.55|0|7
C|ABEV|20260109|14:23:21.700490|S|100|2.55|0|100
C|ABEV|20260109|14:25:04.707461|S|100|2.55|0|100
C|ABEV|20260109|14:25:59.782668|S|20|2.555|0|20
C|ABEV|20260109|14:28:45.211326|S|42|2.55|0|42
C|ABEV|20260109|14:28:45.211327|S|8|2.55|0|8
C|ABEV|20260109|14:29:33.607979|S|20|2.555|0|20
C|ABEV|20260109|14:33:11.192286|S|20|2.56|0|20
C|ABEV|20260109|14:33:23.413387|S|102|2.56|0|102
C|ABEV|20260109|14:33:24.083141|S|44|2.56|0|44
C|ABEV|20260109|14:33:29.741025|S|104|2.56|0|104
C|ABEV|20260109|14:33:31.044198|S|508|2.56|0|508
C|ABEV|20260109|14:33:35.923960|S|222|2.56|0|222
C|ABEV|20260109|14:56:37.338866|S|194|2.55|0|194
C|ABEV|20260109|14:56:41.561565|S|100|2.55|0|100
C|ABEV|20260109|15:01:32.328010|S|229|2.56|0|229
C|ABEV|20260109|15:01:38.549009|S|755|2.56|0|755
C|ABEV|20260109|15:01:43.089474|S|762|2.56|0|762
C|ABEV|20260109|15:01:45.883281|S|1254|2.56|0|1254
C|ABEV|20260109|15:01:45.883282|S|17|2.56|0|17
C|ABEV|20260109|15:03:08.890306|S|100|2.56|0|100
C|ABEV|20260109|15:04:27.256355|S|20|2.56|0|20
C|ABEV|20260109|15:04:37.900038|S|100|2.56|0|100
C|ABEV|20260109|15:05:31.922462|S|100|2.56|0|100
C|ABEV|20260109|15:05:32.042528|S|1417|2.56|0|1417
C|ABEV|20260109|15:05:34.044486|S|109|2.56|0|109
C|ABEV|20260109|15:05:38.419061|S|1012|2.56|0|1012
C|ABEV|20260109|15:05:39.726146|S|303|2.56|0|303
C|ABEV|20260109|15:05:45.090919|S|1007|2.56|0|1007
C|ABEV|20260109|15:06:24.930594|S|100|2.56|0|100
C|ABEV|20260109|15:06:33.241463|S|20|2.56|0|20
C|ABEV|20260109|15:07:14.923215|S|100|2.56|0|100
C|ABEV|20260109|15:08:11.925325|S|100|2.56|0|100
C|ABEV|20260109|15:08:41.541555|S|20|2.56|0|20
C|ABEV|20260109|15:09:48.932673|S|100|2.56|0|100
C|ABEV|20260109|15:10:55.801163|S|20|2.56|0|20
C|ABEV|20260109|15:12:37.681042|S|20|2.56|0|20
C|ABEV|20260109|15:14:42.661447|S|20|2.56|0|20
C|ABEV|20260109|15:16:06.613954|S|2091|2.56|0|2091
C|ABEV|20260109|15:16:14.472209|S|1000|2.56|0|1000
C|ABEV|20260109|15:49:36.353264|S|1293|2.56|0|1293
C|ABEV|20260109|15:54:53.350234|S|12|2.56|0|12
C|ABEV|20260109|15:55:14.079520|S|8|2.56|0|8
C|ABEV|20260109|15:55:22.070203|S|1580|2.56|0|1580
C|ABEV|20260109|15:55:22.070204|S|116|2.56|0|116
C|ABEV|20260109|15:55:22.070204|S|100|2.56|0|100
C|ABEV|20260109|15:56:06.980994|S|95|2.56|0|95
C|ABEV|20260109|15:56:06.980994|S|945|2.56|0|945
C|ABEV|20260109|15:57:06.007001|S|50|2.56|0|50
C|ABEV|20260109|15:57:11.451009|S|17|2.56|0|17
C|ABEV|20260109|15:57:17.497777|S|12|2.56|0|12
C|ABEV|20260109|15:57:20.650635|S|10|2.56|0|10
C|ABEV|20260109|15:57:27.351588|S|8|2.56|0|8
C|ABEV|20260109|15:57:31.451037|S|7|2.56|0|7
C|ABEV|20260109|15:57:38.034519|S|6|2.56|0|6
C|ABEV|20260109|15:57:41.750292|S|5|2.56|0|5
C|ABEV|20260109|15:57:55.451195|S|3|2.56|0|3
C|ABEV|20260109|15:59:22.349906|S|1020|2.56|0|1020
C|ABEV|20260109|15:59:24.055741|S|580|2.56|0|580
C|ABEV|20260109|15:59:47.261937|S|46|2.56|0|46
C|ABEV|20260109|15:59:48.456312|S|14|2.56|0|14
C|ABEV|20260109|15:59:50.762173|S|27|2.55|0|27
C|ABEV|20260109|15:59:53.256045|S|1747|2.55|0|1747
C|ABEV|20260109|15:59:54.542752|S|52|2.56|0|52
C|ABEV|20260109|15:59:54.567119|S|65|2.56|0|65
C|ABEV|20260109|15:59:56.052871|S|653|2.56|0|653
C|ABEV|20260109|15:59:56.784317|S|1|2.55|0|1
C|ABG|20260109|11:34:55.905992|S|1|251.23|0|1
C|ABG|20260109|11:35:21.805532|S|26|251.19|0|26
C|ABG|20260109|11:35:21.805848|S|20|251.17|0|20
C|ABG|20260109|11:35:21.805848|S|6|251.17|0|6
C|ABG|20260109|13:13:31.296022|S|15|253.75|0|15
C|ABG|20260109|13:20:41.342093|S|14|253.91|0|14
C|ABG|20260109|13:56:03.746887|S|20|254.04|0|20
C|ABG|20260109|13:57:28.507972|S|23|254.41|0|23
C|ABG|20260109|14:06:54.328157|S|22|253.95|0|22
C|ABG|20260109|14:34:07.768226|S|20|253.95|0|20
C|ABG|20260109|14:37:55.897738|S|1|253.48|0|1
C|ABG|20260109|14:39:13.787034|S|20|253.87|0|20
C|ABG|20260109|14:48:07.813296|S|29|253.97|0|29
C|ABG|20260109|14:52:05.840533|S|19|253.9|0|19
C|ABG|20260109|14:52:05.840533|S|10|253.8|0|10
C|ABG|20260109|14:56:17.874595|S|27|253.87|0|27
C|ABG|20260109|14:58:36.881506|S|23|253.82|0|23
C|ABG|20260109|15:05:55.784562|S|40|253.98|0|40
C|ABG|20260109|15:09:24.961187|S|24|253.92|0|24
C|ABG|20260109|15:13:05.954324|S|18|253.87|0|18
C|ABG|20260109|15:14:54.702279|S|18|253.86|0|18
C|ABG|20260109|15:14:54.996328|S|10|253.86|0|10
C|ABG|20260109|15:14:59.398498|S|10|253.86|0|10
C|ABG|20260109|15:14:59.399149|S|10|253.86|0|10
C|ABG|20260109|15:14:59.399391|S|2|253.86|0|2
C|ABG|20260109|15:27:30.023221|S|20|254.51|0|20
C|ABG|20260109|15:27:30.023221|S|16|254.52|0|16
C|ABG|20260109|15:30:30.056616|S|15|254.49|0|15
C|ABG|20260109|15:30:30.056616|S|19|254.5|0|19
C|ABG|20260109|15:33:28.084627|S|14|254.5|0|14
C|ABG|20260109|15:33:28.084627|S|20|254.48|0|20
C|ABG|20260109|15:35:55.097718|S|7|254.46|0|7
C|ABG|20260109|15:35:55.097718|S|25|254.4|0|25
C|ABG|20260109|15:38:54.115940|S|20|254.38|0|20
C|ABG|20260109|15:38:54.115940|S|12|254.39|0|12
C|ABG|20260109|15:42:23.140227|S|25|254.5|0|25
C|ABG|20260109|15:42:23.140227|S|6|254.54|0|6
C|ABG|20260109|15:44:49.154174|S|25|254.75|0|25
C|ABG|20260109|15:47:40.171255|S|25|254.8|0|25
C|ABG|20260109|15:48:32.053954|S|1|254.77|0|1
C|ABG|20260109|15:50:28.219106|S|20|254.92|0|20
C|ABG|20260109|15:50:28.219107|S|18|254.93|0|18
C|ABG|20260109|15:51:13.247813|S|25|254.88|0|25
C|ABG|20260109|15:51:13.247813|S|8|254.89|0|8
C|ABG|20260109|15:51:27.394420|S|5|254.9|0|5
C|ABG|20260109|15:57:28.383407|S|22|255.59|0|22
C|ABG|20260109|15:58:13.309683|S|89|255.56|0|89
C|ABG|20260109|15:58:43.314876|S|62|255.56|0|62
C|ABG|20260109|15:59:40.274498|S|10|255.79|0|10
C|ABM|20260109|11:48:35.253172|S|2|44.61|0|2
C|ABM|20260109|11:49:19.776013|S|100|44.62|0|100
C|ABM|20260109|12:30:58.053014|S|1|44.46|0|1
C|ABM|20260109|13:00:58.048814|S|1|44.54|0|1
C|ABM|20260109|13:10:33.235529|S|100|44.585|0|100
C|ABM|20260109|13:12:44.274332|S|5|44.57|0|5
C|ABM|20260109|13:30:58.005014|S|1|44.6|0|1
C|ABM|20260109|13:33:21.779989|S|69|44.59|0|69
C|ABM|20260109|14:13:30.663191|S|31|44.64|0|31
C|ABM|20260109|14:14:08.965245|S|33|44.64|0|33
C|ABM|20260109|14:36:28.278251|S|15|44.68|0|15
C|ABM|20260109|14:36:28.278308|S|57|44.68|0|57
C|ABM|20260109|14:37:16.516912|S|67|44.67|0|67
C|ABM|20260109|15:21:00.770169|S|64|44.55|0|64
C|ABM|20260109|15:21:54.828568|S|69|44.55|0|69
C|ABM|20260109|15:54:43.501843|S|5|44.595|0|5
C|ABM|20260109|15:54:48.579671|S|5|44.6|0|5
C|ABM|20260109|15:59:01.639800|S|100|44.63|0|100
C|ABM|20260109|15:59:31.955168|S|3|44.66|0|3
C|ABM|20260109|15:59:33.049251|S|44|44.66|0|44
C|ABM|20260109|15:59:34.501522|S|73|44.65|0|73
C|ABM|20260109|15:59:43.327634|S|2|44.67|0|2
C|ABM|20260109|15:59:43.556493|S|1|44.67|0|1
C|ABNB|20260109|09:30:01.613415|S|100|139.88|0|100
C|ABNB|20260109|09:30:16.459101|S|37|140.845|0|37
C|ABNB|20260109|09:30:25.355255|S|50|140.855|0|50
C|ABNB|20260109|09:30:25.403741|S|37|141.13|0|37
C|ABNB|20260109|09:30:25.772038|S|100|141.105|0|100
C|ABNB|20260109|09:30:33.538323|S|100|141.2|0|100
C|ABNB|20260109|09:30:44.221532|S|100|141.2|0|100
C|ABNB|20260109|09:30:46.358098|S|100|141.18|0|100
C|ABNB|20260109|09:30:47.284440|S|100|141.2|0|100
C|ABNB|20260109|09:30:47.468417|S|50|141.07|0|50
C|ABNB|20260109|09:32:20.358983|S|50|140.75|0|50
C|ABNB|20260109|09:32:20.359044|S|50|140.75|0|50
C|ABNB|20260109|09:32:20.359101|S|50|140.75|0|50
C|ABNB|20260109|09:32:20.654341|S|50|140.955|0|50
C|ABNB|20260109|09:32:20.662310|S|50|140.78|0|50
C|ABNB|20260109|09:32:22.277775|S|100|140.59|0|100
C|ABNB|20260109|09:33:34.703705|S|100|141.28|0|100
C|ABNB|20260109|09:34:50.142466|S|100|141.38|0|100
C|ABNB|20260109|09:34:50.392414|S|100|141.38|0|100
C|ABNB|20260109|09:35:57.549266|S|50|139.85|0|50
C|ABNB|20260109|09:36:57.216246|S|50|140.03|0|50
C|ABNB|20260109|09:36:57.216332|S|50|140.03|0|50
C|ABNB|20260109|09:38:26.015730|S|50|140.05|0|50
C|ABNB|20260109|09:40:02.061528|S|2|140.525|0|2
C|ABNB|20260109|09:44:36.195929|S|2|140.29|0|2
C|ABNB|20260109|09:45:56.986389|S|100|140.22|0|100
C|ABNB|20260109|09:54:02.202262|S|2|139.69|0|2
C|ABNB|20260109|10:10:05.507610|S|50|138.38|0|50
C|ABNB|20260109|10:31:26.850210|S|100|139.43|0|100
C|ABNB|20260109|10:33:02.266590|S|10|139.41|0|10
C|ABNB|20260109|10:33:02.266590|S|5|139.4|0|5
C|ABNB|20260109|10:33:02.266591|S|85|139.4|0|85
C|ABNB|20260109|10:33:02.266603|S|100|139.39|0|100
C|ABNB|20260109|10:34:03.564288|S|100|139.31|0|100
C|ABNB|20260109|10:39:52.431297|S|50|139.095|0|50
C|ABNB|20260109|10:40:35.149473|S|50|139.04|0|50
C|ABNB|20260109|10:49:18.865763|S|50|138.82|0|50
C|ABNB|20260109|10:49:18.865829|S|50|138.82|0|50
C|ABNB|20260109|10:49:18.865889|S|50|138.82|0|50
C|ABNB|20260109|10:49:18.865954|S|50|138.82|0|50
C|ABNB|20260109|11:09:40.736534|S|50|139.69|0|50
C|ABNB|20260109|11:21:03.375936|S|50|139.58|0|50
C|ABNB|20260109|11:21:03.376051|S|50|139.58|0|50
C|ABNB|20260109|11:27:29.971155|S|50|139.63|0|50
C|ABNB|20260109|11:39:04.164224|S|100|139.83|0|100
C|ABNB|20260109|11:48:40.183124|S|100|139.76|0|100
C|ABNB|20260109|11:53:20.046285|S|141|139.64|0|141
C|ABNB|20260109|12:09:00.154851|S|50|139.39|0|50
C|ABNB|20260109|12:29:28.743770|S|100|139.64|0|100
C|ABNB|20260109|12:40:25.828380|S|50|139.39|0|50
C|ABNB|20260109|13:09:21.962082|S|100|139.56|0|100
C|ABNB|20260109|13:09:30.351317|S|19|139.56|0|19
C|ABNB|20260109|13:09:30.467592|S|19|139.55|0|19
C|ABNB|20260109|13:09:30.467592|S|81|139.56|0|81
C|ABNB|20260109|13:09:32.777536|S|19|139.55|0|19
C|ABNB|20260109|13:09:32.777536|S|81|139.55|0|81
C|ABNB|20260109|13:13:38.393292|S|34|139.6|0|34
C|ABNB|20260109|13:13:38.393372|S|50|139.6|0|50
C|ABNB|20260109|13:13:38.393478|S|16|139.6|0|16
C|ABNB|20260109|13:13:38.393560|S|5|139.59|0|5
C|ABNB|20260109|13:13:38.393891|S|50|139.59|0|50
C|ABNB|20260109|13:13:38.399066|S|5|139.59|0|5
C|ABNB|20260109|13:13:38.399117|S|40|139.59|0|40
C|ABNB|20260109|13:14:19.233707|S|12|139.61|0|12
C|ABNB|20260109|13:14:20.570210|S|88|139.61|0|88
C|ABNB|20260109|13:14:20.570210|S|12|139.6|0|12
C|ABNB|20260109|13:14:20.668215|S|84|139.6|0|84
C|ABNB|20260109|13:14:20.668335|S|4|139.6|0|4
C|ABNB|20260109|13:15:53.936319|S|50|139.59|0|50
C|ABNB|20260109|13:15:53.978902|S|6|139.59|0|6
C|ABNB|20260109|13:15:53.978935|S|6|139.59|0|6
C|ABNB|20260109|13:15:53.978950|S|38|139.59|0|38
C|ABNB|20260109|13:15:53.978970|S|50|139.58|0|50
C|ABNB|20260109|13:15:53.979092|S|50|139.58|0|50
C|ABNB|20260109|13:16:49.145859|S|75|139.59|0|75
C|ABNB|20260109|13:16:49.145860|S|25|139.58|0|25
C|ABNB|20260109|13:16:49.146126|S|75|139.58|0|75
C|ABNB|20260109|13:17:03.765671|S|100|139.6|0|100
C|ABNB|20260109|13:21:04.525156|S|4|139.555|0|4
C|ABNB|20260109|13:21:14.358571|S|47|139.55|0|47
C|ABNB|20260109|13:21:14.358651|S|9|139.55|0|9
C|ABNB|20260109|13:21:15.790318|S|8|139.55|0|8
C|ABNB|20260109|13:21:36.202100|S|4|139.59|0|4
C|ABNB|20260109|13:21:36.202118|S|4|139.59|0|4
C|ABNB|20260109|13:21:36.202119|S|50|139.59|0|50
C|ABNB|20260109|13:21:36.202129|S|42|139.59|0|42
C|ABNB|20260109|13:21:36.524955|S|92|139.55|0|92
C|ABNB|20260109|13:21:36.859370|S|14|139.54|0|14
C|ABNB|20260109|13:21:36.859462|S|14|139.54|0|14
C|ABNB|20260109|13:21:36.859474|S|14|139.54|0|14
C|ABNB|20260109|13:21:36.859557|S|14|139.54|0|14
C|ABNB|20260109|13:23:33.646715|S|100|139.55|0|100
C|ABNB|20260109|13:23:34.654705|S|100|139.54|0|100
C|ABNB|20260109|13:24:37.718994|S|17|139.55|0|17
C|ABNB|20260109|13:24:37.718994|S|100|139.55|0|100
C|ABNB|20260109|13:24:37.719179|S|82|139.55|0|82
C|ABNB|20260109|13:24:37.719180|S|18|139.54|0|18
C|ABNB|20260109|13:24:37.719180|S|17|139.54|0|17
C|ABNB|20260109|13:24:37.719312|S|72|139.54|0|72
C|ABNB|20260109|13:24:37.719531|S|100|139.54|0|100
C|ABNB|20260109|13:24:37.719531|S|7|139.54|0|7
C|ABNB|20260109|13:24:37.719531|S|10|139.54|0|10
C|ABNB|20260109|13:25:22.435227|S|93|139.54|0|93
C|ABNB|20260109|13:26:28.286861|S|100|139.53|0|100
C|ABNB|20260109|13:26:29.738078|S|94|139.52|0|94
C|ABNB|20260109|13:27:12.226535|S|21|139.56|0|21
C|ABNB|20260109|13:28:00.865742|S|100|139.61|0|100
C|ABNB|20260109|13:28:01.281628|S|100|139.6|0|100
C|ABNB|20260109|13:28:01.282213|S|50|139.6|0|50
C|ABNB|20260109|13:28:01.282338|S|4|139.6|0|4
C|ABNB|20260109|13:28:01.282348|S|46|139.6|0|46
C|ABNB|20260109|13:28:01.282349|S|4|139.59|0|4
C|ABNB|20260109|13:28:01.282514|S|50|139.59|0|50
C|ABNB|20260109|13:28:01.282667|S|46|139.59|0|46
C|ABNB|20260109|13:30:27.947028|S|99|139.61|0|99
C|ABNB|20260109|13:31:12.869561|S|50|139.66|0|50
C|ABNB|20260109|13:31:12.869562|S|50|139.65|0|50
C|ABNB|20260109|13:31:12.873363|S|50|139.65|0|50
C|ABNB|20260109|13:31:15.087125|S|100|139.65|0|100
C|ABNB|20260109|13:32:38.982555|S|3|139.72|0|3
C|ABNB|20260109|13:32:48.732212|S|597|139.72|0|597
C|ABNB|20260109|13:32:48.732212|S|100|139.72|0|100
C|ABNB|20260109|13:32:48.732224|S|100|139.72|0|100
C|ABNB|20260109|13:33:00.228014|S|100|139.68|0|100
C|ABNB|20260109|13:35:21.839705|S|100|139.77|0|100
C|ABNB|20260109|13:35:21.839748|S|99|139.76|0|99
C|ABNB|20260109|13:35:21.839748|S|1|139.77|0|1
C|ABNB|20260109|13:35:51.301420|S|100|139.8|0|100
C|ABNB|20260109|13:35:51.301440|S|100|139.8|0|100
C|ABNB|20260109|13:35:52.103887|S|100|139.79|0|100
C|ABNB|20260109|13:35:52.118162|S|100|139.78|0|100
C|ABNB|20260109|13:37:09.285237|S|100|139.84|0|100
C|ABNB|20260109|13:37:09.285245|S|50|139.84|0|50
C|ABNB|20260109|13:37:09.285299|S|50|139.84|0|50
C|ABNB|20260109|13:37:09.285299|S|50|139.84|0|50
C|ABNB|20260109|13:37:09.285308|S|50|139.84|0|50
C|ABNB|20260109|13:38:16.483038|S|6|139.85|0|6
C|ABNB|20260109|13:38:37.183235|S|200|139.86|0|200
C|ABNB|20260109|13:38:37.184202|S|50|139.85|0|50
C|ABNB|20260109|13:38:37.184218|S|44|139.85|0|44
C|ABNB|20260109|13:40:13.713484|S|10|139.91|0|10
C|ABNB|20260109|13:41:17.362700|S|30|139.94|0|30
C|ABNB|20260109|13:41:17.362798|S|3|139.94|0|3
C|ABNB|20260109|13:41:17.362863|S|32|139.94|0|32
C|ABNB|20260109|13:41:33.166800|S|100|139.94|0|100
C|ABNB|20260109|13:41:33.166830|S|68|139.94|0|68
C|ABNB|20260109|13:41:33.166830|S|32|139.94|0|32
C|ABNB|20260109|13:41:33.167031|S|50|139.94|0|50
C|ABNB|20260109|13:41:33.167049|S|18|139.94|0|18
C|ABNB|20260109|13:41:43.565059|S|3|139.93|0|3
C|ABNB|20260109|13:42:37.316868|S|50|139.95|0|50
C|ABNB|20260109|13:43:25.843865|S|100|140|0|100
C|ABNB|20260109|13:43:29.371005|S|6|139.98|0|6
C|ABNB|20260109|13:43:30.256660|S|47|139.98|0|47
C|ABNB|20260109|13:43:30.257282|S|47|139.98|0|47
C|ABNB|20260109|13:43:30.257283|S|100|139.98|0|100
C|ABNB|20260109|13:43:30.268563|S|13|139.98|0|13
C|ABNB|20260109|13:45:55.711030|S|42|139.99|0|42
C|ABNB|20260109|13:45:55.711110|S|50|139.99|0|50
C|ABNB|20260109|13:45:55.711449|S|7|139.99|0|7
C|ABNB|20260109|13:45:55.711560|S|1|139.99|0|1
C|ABNB|20260109|13:45:55.711560|S|2|139.99|0|2
C|ABNB|20260109|13:45:55.733730|S|7|139.98|0|7
C|ABNB|20260109|13:45:56.043906|S|22|139.96|0|22
C|ABNB|20260109|13:46:57.214127|S|2|139.96|0|2
C|ABNB|20260109|13:46:58.158133|S|98|139.96|0|98
C|ABNB|20260109|13:46:58.158133|S|100|139.96|0|100
C|ABNB|20260109|13:49:07.503554|S|1|139.99|0|1
C|ABNB|20260109|13:49:07.851094|S|99|139.99|0|99
C|ABNB|20260109|13:49:36.816465|S|3|140|0|3
C|ABNB|20260109|13:51:11.902793|S|2|139.97|0|2
C|ABNB|20260109|13:52:41.290398|S|100|140.01|0|100
C|ABNB|20260109|13:54:46.999773|S|1|139.97|0|1
C|ABNB|20260109|13:54:47.006817|S|99|139.97|0|99
C|ABNB|20260109|13:55:41.567988|S|80|139.97|0|80
C|ABNB|20260109|13:56:15.333250|S|21|139.92|0|21
C|ABNB|20260109|13:57:31.959561|S|1|139.95|0|1
C|ABNB|20260109|13:58:06.198545|S|100|139.94|0|100
C|ABNB|20260109|13:59:13.038390|S|100|139.935|0|100
C|ABNB|20260109|14:00:37.380658|S|75|139.91|0|75
C|ABNB|20260109|14:00:37.380700|S|25|139.91|0|25
C|ABNB|20260109|14:02:23.429100|S|1|140.02|0|1
C|ABNB|20260109|14:02:23.429101|S|22|140.01|0|22
C|ABNB|20260109|14:02:38.884394|E|10|140.05|0|10
C|ABNB|20260109|14:05:14.310462|S|100|140.1|0|100
C|ABNB|20260109|14:05:14.310462|S|100|140.1|0|100
C|ABNB|20260109|14:05:17.395727|S|75|140.06|0|75
C|ABNB|20260109|14:06:46.025423|S|50|140.03|0|50
C|ABNB|20260109|14:07:43.681176|S|21|140|0|21
C|ABNB|20260109|14:08:17.993837|S|22|140|0|22
C|ABNB|20260109|14:13:59.362902|S|100|139.88|0|100
C|ABNB|20260109|14:13:59.362902|S|14|139.88|0|14
C|ABNB|20260109|14:16:06.967499|S|16|139.91|0|16
C|ABNB|20260109|14:16:06.967507|S|47|139.91|0|47
C|ABNB|20260109|14:16:06.967688|S|37|139.91|0|37
C|ABNB|20260109|14:16:06.968310|S|18|139.91|0|18
C|ABNB|20260109|14:20:50.225252|S|100|140.14|0|100
C|ABNB|20260109|14:27:48.666938|S|78|140.19|0|78
C|ABNB|20260109|14:27:48.666947|S|28|140.19|0|28
C|ABNB|20260109|14:27:48.666947|S|22|140.19|0|22
C|ABNB|20260109|14:30:49.993486|S|48|140.24|0|48
C|ABNB|20260109|14:30:50.339034|S|100|140.24|0|100
C|ABNB|20260109|14:30:59.621950|S|52|140.24|0|52
C|ABNB|20260109|14:31:30.582473|S|1|140.25|0|1
C|ABNB|20260109|14:31:30.582531|S|50|140.25|0|50
C|ABNB|20260109|14:31:30.601757|S|21|140.25|0|21
C|ABNB|20260109|14:31:30.601933|S|21|140.25|0|21
C|ABNB|20260109|14:31:30.601944|S|7|140.25|0|7
C|ABNB|20260109|14:31:30.602537|S|21|140.24|0|21
C|ABNB|20260109|14:31:30.602686|S|100|140.24|0|100
C|ABNB|20260109|14:31:53.045770|S|5|140.21|0|5
C|ABNB|20260109|14:31:53.045812|S|50|140.21|0|50
C|ABNB|20260109|14:31:53.521228|S|45|140.21|0|45
C|ABNB|20260109|14:33:57.210730|S|100|140.03|0|100
C|ABNB|20260109|14:34:46.797137|S|100|140.04|0|100
C|ABNB|20260109|14:34:46.797193|S|100|140.03|0|100
C|ABNB|20260109|14:36:09.886885|S|7|140.08|0|7
C|ABNB|20260109|14:36:12.741221|S|66|140.08|0|66
C|ABNB|20260109|14:36:12.741221|S|18|140.08|0|18
C|ABNB|20260109|14:36:25.941194|S|100|140.11|0|100
C|ABNB|20260109|14:36:29.791211|S|4|140.11|0|4
C|ABNB|20260109|14:36:29.791295|S|1|140.11|0|1
C|ABNB|20260109|14:36:29.791295|S|46|140.11|0|46
C|ABNB|20260109|14:36:29.791308|S|20|140.11|0|20
C|ABNB|20260109|14:36:29.791314|S|50|140.11|0|50
C|ABNB|20260109|14:36:29.791340|S|29|140.11|0|29
C|ABNB|20260109|14:39:41.227724|S|100|140.11|0|100
C|ABNB|20260109|14:41:19.057160|S|1|140.06|0|1
C|ABNB|20260109|14:42:20.038638|S|100|140.04|0|100
C|ABNB|20260109|14:42:20.038764|S|18|140.04|0|18
C|ABNB|20260109|14:42:20.038890|S|50|140.04|0|50
C|ABNB|20260109|14:42:20.038975|S|19|140.04|0|19
C|ABNB|20260109|14:42:20.038975|S|31|140.04|0|31
C|ABNB|20260109|14:42:20.039940|S|64|140.04|0|64
C|ABNB|20260109|14:42:20.039940|S|36|140.04|0|36
C|ABNB|20260109|14:42:20.396066|S|11|140.01|0|11
C|ABNB|20260109|14:42:50.715323|S|100|140.01|0|100
C|ABNB|20260109|14:42:50.715340|S|50|140.01|0|50
C|ABNB|20260109|14:44:34.132775|S|73|139.98|0|73
C|ABNB|20260109|14:44:36.256108|S|27|139.98|0|27
C|ABNB|20260109|14:44:37.177083|S|35|139.97|0|35
C|ABNB|20260109|14:44:37.180259|S|50|139.97|0|50
C|ABNB|20260109|14:44:37.180266|S|15|139.97|0|15
C|ABNB|20260109|14:46:28.405145|S|42|139.93|0|42
C|ABNB|20260109|14:46:28.405145|S|8|139.93|0|8
C|ABNB|20260109|14:46:28.405146|S|92|139.93|0|92
C|ABNB|20260109|14:47:20.478066|S|100|139.91|0|100
C|ABNB|20260109|14:48:21.230573|S|3|139.84|0|3
C|ABNB|20260109|14:48:21.230759|S|4|139.84|0|4
C|ABNB|20260109|14:48:21.231489|S|50|139.85|0|50
C|ABNB|20260109|14:48:21.233364|S|43|139.85|0|43
C|ABNB|20260109|14:49:12.722352|S|34|139.84|0|34
C|ABNB|20260109|14:51:26.341079|E|2|139.96|0|2
C|ABNB|20260109|14:51:40.654603|S|58|139.96|0|58
C|ABNB|20260109|14:53:50.735079|S|100|139.84|0|100
C|ABNB|20260109|14:53:50.741116|S|50|139.83|0|50
C|ABNB|20260109|14:54:05.987167|S|50|139.78|0|50
C|ABNB|20260109|14:56:01.147911|S|1|139.59|0|1
C|ABNB|20260109|14:56:01.166279|S|20|139.58|0|20
C|ABNB|20260109|14:56:01.166458|S|80|139.58|0|80
C|ABNB|20260109|15:00:23.173992|S|100|139.59|0|100
C|ABNB|20260109|15:00:59.323013|S|100|139.59|0|100
C|ABNB|20260109|15:00:59.323093|S|10|139.59|0|10
C|ABNB|20260109|15:00:59.546627|S|86|139.59|0|86
C|ABNB|20260109|15:02:22.420747|S|100|139.71|0|100
C|ABNB|20260109|15:02:48.005003|S|100|139.69|0|100
C|ABNB|20260109|15:02:49.052416|S|100|139.68|0|100
C|ABNB|20260109|15:02:49.053247|S|50|139.67|0|50
C|ABNB|20260109|15:02:52.781321|S|100|139.63|0|100
C|ABNB|20260109|15:02:52.782567|S|100|139.6|0|100
C|ABNB|20260109|15:05:12.000259|S|2|139.62|0|2
C|ABNB|20260109|15:06:15.934044|S|1|139.56|0|1
C|ABNB|20260109|15:06:25.336888|S|1|139.54|0|1
C|ABNB|20260109|15:07:35.858195|S|75|139.51|0|75
C|ABNB|20260109|15:07:35.858257|S|25|139.51|0|25
C|ABNB|20260109|15:08:18.414360|S|1|139.51|0|1
C|ABNB|20260109|15:08:18.414360|S|99|139.49|0|99
C|ABNB|20260109|15:10:21.310403|S|100|139.47|0|100
C|ABNB|20260109|15:10:21.310481|S|100|139.49|0|100
C|ABNB|20260109|15:10:21.316985|S|38|139.43|0|38
C|ABNB|20260109|15:15:50.541678|S|100|139.36|0|100
C|ABNB|20260109|15:15:54.487510|S|100|139.36|0|100
C|ABNB|20260109|15:15:54.490600|S|1|139.34|0|1
C|ABNB|20260109|15:16:53.765480|S|1|139.33|0|1
C|ABNB|20260109|15:20:18.469392|S|1|139.18|0|1
C|ABNB|20260109|15:20:24.776142|S|1|139.18|0|1
C|ABNB|20260109|15:22:46.329141|S|100|139.3|0|100
C|ABNB|20260109|15:25:24.024087|S|99|139.28|0|99
C|ABNB|20260109|15:25:24.025644|S|100|139.27|0|100
C|ABNB|20260109|15:26:38.082665|S|1|139.31|0|1
C|ABNB|20260109|15:26:38.082873|S|100|139.3|0|100
C|ABNB|20260109|15:26:57.033367|S|3|139.3|0|3
C|ABNB|20260109|15:28:53.760809|S|5|139.25|0|5
C|ABNB|20260109|15:28:54.232512|S|2|139.25|0|2
C|ABNB|20260109|15:29:03.305277|S|3|139.27|0|3
C|ABNB|20260109|15:31:54.220331|S|100|139.16|0|100
C|ABNB|20260109|15:32:23.771304|S|66|139.11|0|66
C|ABNB|20260109|15:32:59.777224|S|1|139.16|0|1
C|ABNB|20260109|15:32:59.898721|S|3|139.16|0|3
C|ABNB|20260109|15:32:59.898789|S|96|139.16|0|96
C|ABNB|20260109|15:32:59.898789|S|4|139.16|0|4
C|ABNB|20260109|15:32:59.898865|S|11|139.16|0|11
C|ABNB|20260109|15:35:03.522291|S|100|139.15|0|100
C|ABNB|20260109|15:36:06.645434|S|3|139.1|0|3
C|ABNB|20260109|15:36:26.760986|S|51|139.1|0|51
C|ABNB|20260109|15:37:44.918658|S|100|139.18|0|100
C|ABNB|20260109|15:37:44.918685|S|50|139.18|0|50
C|ABNB|20260109|15:37:53.343605|S|100|139.18|0|100
C|ABNB|20260109|15:38:56.764027|S|10|139.16|0|10
C|ABNB|20260109|15:39:53.144047|S|23|139.15|0|23
C|ABNB|20260109|15:43:04.734476|S|100|138.99|0|100
C|ABNB|20260109|15:44:06.772496|S|2|139.05|0|2
C|ABNB|20260109|15:44:06.772718|S|98|139.05|0|98
C|ABNB|20260109|15:48:46.655219|S|300|139.09|0|300
C|ABNB|20260109|15:49:29.860119|S|4|139.09|0|4
C|ABNB|20260109|15:52:33.129280|S|100|139.205|0|100
C|ABNB|20260109|15:56:40.262142|S|1|139.29|0|1
C|ABNB|20260109|15:58:15.905574|S|22|139.34|0|22
C|ABNB|20260109|15:58:39.912947|S|100|139.39|0|100
C|ABR|20260109|09:30:13.068468|S|100|7.995|0|100
C|ABR|20260109|09:30:13.345289|S|100|8|0|100
C|ABR|20260109|09:42:09.733710|S|120|7.905|0|120
C|ABR|20260109|10:05:02.523991|S|2|7.84|0|2
C|ABR|20260109|10:45:14.318307|S|2|7.88|0|2
C|ABR|20260109|10:54:18.484236|S|100|7.935|0|100
C|ABR|20260109|10:56:23.558170|S|100|7.925|0|100
C|ABR|20260109|10:56:42.510653|S|100|7.92|0|100
C|ABR|20260109|10:57:15.914292|S|100|7.92|0|100
C|ABR|20260109|11:03:12.157279|S|100|8.01|0|100
C|ABR|20260109|11:03:26.969824|S|47|8.05|0|47
C|ABR|20260109|11:15:11.441943|S|100|8|0|100
C|ABR|20260109|11:15:18.449018|S|100|8|0|100
C|ABR|20260109|11:20:28.504935|S|100|8|0|100
C|ABR|20260109|12:04:15.233010|S|100|8.055|0|100
C|ABR|20260109|12:17:00.268478|S|100|8.04|0|100
C|ABR|20260109|12:20:03.307068|S|100|8.05|0|100
C|ABR|20260109|12:25:42.325004|S|100|8.045|0|100
C|ABR|20260109|12:29:05.878811|S|44|8.05|0|44
C|ABR|20260109|12:33:50.947781|S|117|8.055|0|117
C|ABR|20260109|12:34:10.880584|S|364|8.065|0|364
C|ABR|20260109|12:34:10.883604|S|100|8.065|0|100
C|ABR|20260109|12:34:10.886488|S|200|8.065|0|200
C|ABR|20260109|12:34:10.888608|S|100|8.065|0|100
C|ABR|20260109|12:36:08.585447|S|100|8.065|0|100
C|ABR|20260109|12:36:15.566525|S|100|8.06|0|100
C|ABR|20260109|12:36:56.054392|S|100|8.07|0|100
C|ABR|20260109|12:43:38.546798|S|100|8.08|0|100
C|ABR|20260109|12:46:59.951193|S|100|8.085|0|100
C|ABR|20260109|12:46:59.951230|S|100|8.085|0|100
C|ABR|20260109|12:46:59.951327|S|100|8.085|0|100
C|ABR|20260109|12:46:59.951350|S|100|8.085|0|100
C|ABR|20260109|12:46:59.951396|S|20|8.085|0|20
C|ABR|20260109|12:47:07.603247|S|100|8.105|0|100
C|ABR|20260109|12:47:21.273800|S|100|8.14|0|100
C|ABR|20260109|12:49:16.678081|S|100|8.11|0|100
C|ABR|20260109|12:59:52.122029|S|7|8.07|0|7
C|ABR|20260109|13:10:22.662459|S|174|8.075|0|174
C|ABR|20260109|13:27:05.908595|S|100|8.075|0|100
C|ABR|20260109|13:27:05.962793|S|100|8.075|0|100
C|ABR|20260109|13:27:05.966478|S|100|8.075|0|100
C|ABR|20260109|13:33:05.721538|S|7|8.075|0|7
C|ABR|20260109|14:17:41.110307|S|200|8.07|0|200
C|ABR|20260109|14:31:23.629333|S|468|8.015|0|468
C|ABR|20260109|14:31:23.629395|S|122|8.015|0|122
C|ABR|20260109|14:51:32.331584|S|2|8|0|2
C|ABR|20260109|14:51:32.331584|S|3|8|0|3
C|ABR|20260109|14:51:32.331584|S|4|8|0|4
C|ABR|20260109|14:51:32.331584|S|4|8|0|4
C|ABR|20260109|15:07:23.079120|S|177|8|0|177
C|ABR|20260109|15:15:21.450853|S|100|8.02|0|100
C|ABR|20260109|15:31:55.635400|S|100|8.01|0|100
C|ABR|20260109|15:36:27.454660|S|6|8.01|0|6
C|ABR|20260109|15:40:56.714397|S|3|8|0|3
C|ABR|20260109|15:46:55.589175|S|3|8.04|0|3
C|ABR|20260109|15:47:42.932389|S|100|8.04|0|100
C|ABR|20260109|15:49:55.436067|S|200|8.045|0|200
C|ABR|20260109|15:51:31.411620|S|3|8.05|0|3
C|ABR|20260109|15:55:45.859189|S|7|8.045|0|7
C|ABR|20260109|15:56:17.273012|S|12|8.045|0|12
C|ABR|20260109|15:56:39.749832|S|1|8.045|0|1
C|ABR|20260109|15:56:39.749832|S|20|8.045|0|20
C|ABR|20260109|15:56:39.750128|S|100|8.04|0|100
C|ABR|20260109|15:56:39.770619|S|390|8.045|0|390
C|ABR|20260109|15:57:32.692228|S|7|8.045|0|7
C|ABR|20260109|15:58:06.965287|S|22|8.045|0|22
C|ABR|20260109|15:58:10.120695|S|6|8.045|0|6
C|ABR|20260109|15:58:19.390117|S|7|8.045|0|7
C|ABR|20260109|15:58:35.559338|S|6|8.045|0|6
C|ABR|20260109|15:58:38.716255|S|6|8.045|0|6
C|ABR|20260109|15:58:55.511119|S|6|8.045|0|6
C|ABR|20260109|15:58:57.324359|S|9|8.06|0|9
C|ABR|20260109|15:58:57.324384|S|115|8.06|0|115
C|ABR|20260109|15:58:57.324384|S|700|8.06|0|700
C|ABR|20260109|15:58:57.324385|S|176|8.06|0|176
C|ABR|20260109|15:58:57.326507|S|100|8.06|0|100
C|ABR|20260109|15:58:57.326507|S|100|8.06|0|100
C|ABR|20260109|15:59:00.566198|S|100|8.055|0|100
C|ABR|20260109|15:59:00.623371|S|100|8.055|0|100
C|ABR|20260109|15:59:07.301181|S|60|8.06|0|60
C|ABR|20260109|15:59:10.219803|S|40|8.06|0|40
C|ABR|20260109|15:59:10.219804|S|14|8.06|0|14
C|ABR|20260109|15:59:13.089983|S|100|8.06|0|100
C|ABR|20260109|15:59:13.090525|S|20|8.05|0|20
C|ABR|20260109|15:59:16.917321|S|15|8.06|0|15
C|ABR|20260109|15:59:31.397409|S|85|8.06|0|85
C|ABR|20260109|15:59:31.446805|S|100|8.06|0|100
C|ABR|20260109|15:59:32.088998|S|15|8.06|0|15
C|ABR|20260109|15:59:40.354358|S|36|8.06|0|36
C|ABR|20260109|15:59:41.904200|S|49|8.06|0|49
C|ABR|20260109|15:59:45.554266|S|16|8.055|0|16
C|ABR|20260109|15:59:47.073906|S|40|8.055|0|40
C|ABR|20260109|15:59:47.558120|S|4|8.055|0|4
C|ABR|20260109|15:59:47.965813|S|8|8.055|0|8
C|ABR|20260109|15:59:47.972757|S|28|8.055|0|28
C|ABR|20260109|15:59:47.972758|S|67|8.055|0|67
C|ABR|20260109|15:59:48.486154|S|2|8.055|0|2
C|ABR|20260109|15:59:48.740596|S|53|8.055|0|53
C|ABR|20260109|15:59:49.180879|S|43|8.055|0|43
C|ABR|20260109|15:59:49.653100|S|1|8.055|0|1
C|ABR|20260109|15:59:50.055647|S|13|8.06|0|13
C|ABR|20260109|15:59:50.683252|S|42|8.06|0|42
C|ABR|20260109|15:59:51.381265|S|45|8.06|0|45
C|ABR|20260109|15:59:51.381265|S|45|8.06|0|45
C|ABR|20260109|15:59:53.913523|S|33|8.06|0|33
C|ABR|20260109|15:59:53.913523|S|67|8.06|0|67
C|ABSI|20260109|09:30:45.382862|S|100|3.51|0|100
C|ABSI|20260109|09:30:45.382863|S|100|3.51|0|100
C|ABSI|20260109|09:30:45.382863|S|100|3.51|0|100
C|ABSI|20260109|09:36:04.235742|S|125|3.325|0|125
C|ABSI|20260109|09:36:04.235804|S|125|3.325|0|125
C|ABSI|20260109|09:36:04.236493|S|125|3.325|0|125
C|ABSI|20260109|09:36:52.931569|S|100|3.34|0|100
C|ABSI|20260109|09:36:52.931569|S|100|3.34|0|100
C|ABSI|20260109|09:41:38.199524|S|100|3.34|0|100
C|ABSI|20260109|09:41:38.199524|S|100|3.34|0|100
C|ABSI|20260109|09:41:38.199524|S|100|3.34|0|100
C|ABSI|20260109|09:41:38.199524|S|100|3.34|0|100
C|ABSI|20260109|09:41:38.199525|S|100|3.34|0|100
C|ABSI|20260109|09:43:43.794599|S|100|3.33|0|100
C|ABSI|20260109|09:43:43.794599|S|100|3.33|0|100
C|ABSI|20260109|09:43:43.794599|S|100|3.33|0|100
C|ABSI|20260109|09:43:43.794599|S|100|3.33|0|100
C|ABSI|20260109|09:50:27.371407|S|300|3.29|0|300
C|ABSI|20260109|09:51:06.756788|S|100|3.27|0|100
C|ABSI|20260109|09:51:06.756788|S|100|3.27|0|100
C|ABSI|20260109|09:51:25.622883|S|100|3.27|0|100
C|ABSI|20260109|09:51:27.625517|S|100|3.27|0|100
C|ABSI|20260109|09:52:44.354024|S|44|3.27|0|44
C|ABSI|20260109|09:56:02.868812|S|100|3.28|0|100
C|ABSI|20260109|09:56:02.868813|S|100|3.28|0|100
C|ABSI|20260109|09:56:02.868813|S|100|3.28|0|100
C|ABSI|20260109|10:00:04.308581|S|100|3.29|0|100
C|ABSI|20260109|10:00:04.308581|S|100|3.29|0|100
C|ABSI|20260109|10:00:04.308582|S|100|3.29|0|100
C|ABSI|20260109|10:00:04.308582|S|67|3.29|0|67
C|ABSI|20260109|10:00:23.445403|S|100|3.29|0|100
C|ABSI|20260109|10:00:23.445403|S|33|3.29|0|33
C|ABSI|20260109|10:00:23.445404|S|100|3.29|0|100
C|ABSI|20260109|10:00:23.445404|S|100|3.29|0|100
C|ABSI|20260109|10:00:23.445404|S|100|3.29|0|100
C|ABSI|20260109|10:00:55.090188|S|100|3.29|0|100
C|ABSI|20260109|10:00:57.366893|S|100|3.29|0|100
C|ABSI|20260109|10:01:03.543416|S|100|3.3|0|100
C|ABSI|20260109|10:02:43.407526|S|100|3.33|0|100
C|ABSI|20260109|10:02:50.881735|S|100|3.33|0|100
C|ABSI|20260109|10:02:50.881735|S|100|3.33|0|100
C|ABSI|20260109|10:05:12.827015|S|100|3.33|0|100
C|ABSI|20260109|10:05:12.827016|S|100|3.33|0|100
C|ABSI|20260109|10:05:12.827016|S|100|3.33|0|100
C|ABSI|20260109|10:05:12.827016|S|12|3.33|0|12
C|ABSI|20260109|10:05:18.772958|S|94|3.33|0|94
C|ABSI|20260109|10:05:18.772958|S|200|3.33|0|200
C|ABSI|20260109|10:05:18.780827|S|6|3.33|0|6
C|ABSI|20260109|10:07:42.266509|S|100|3.33|0|100
C|ABSI|20260109|10:07:42.266509|S|100|3.33|0|100
C|ABSI|20260109|10:07:42.266510|S|72|3.33|0|72
C|ABSI|20260109|10:07:42.266510|S|100|3.33|0|100
C|ABSI|20260109|10:07:42.266551|S|28|3.33|0|28
C|ABSI|20260109|10:07:42.266551|S|59|3.33|0|59
C|ABSI|20260109|10:07:42.266552|S|12|3.33|0|12
C|ABSI|20260109|10:08:17.303901|S|100|3.37|0|100
C|ABSI|20260109|10:08:24.067685|S|100|3.37|0|100
C|ABSI|20260109|10:08:25.850677|S|100|3.37|0|100
C|ABSI|20260109|10:08:27.261046|S|100|3.37|0|100
C|ABSI|20260109|10:08:27.261046|S|100|3.37|0|100
C|ABSI|20260109|10:08:27.261046|S|100|3.37|0|100
C|ABSI|20260109|10:10:02.694676|S|100|3.33|0|100
C|ABSI|20260109|10:10:18.127227|S|100|3.34|0|100
C|ABSI|20260109|10:10:18.127227|S|100|3.34|0|100
C|ABSI|20260109|10:10:54.312785|S|100|3.33|0|100
C|ABSI|20260109|10:10:54.312785|S|100|3.33|0|100
C|ABSI|20260109|10:10:54.312785|S|63|3.33|0|63
C|ABSI|20260109|10:11:30.985370|E|100|3.35|0|100
C|ABSI|20260109|10:11:30.988170|E|100|3.35|0|100
C|ABSI|20260109|10:13:33.936611|S|100|3.36|0|100
C|ABSI|20260109|10:13:33.936611|S|100|3.36|0|100
C|ABSI|20260109|10:13:33.936611|S|100|3.36|0|100
C|ABSI|20260109|10:13:33.936612|S|100|3.36|0|100
C|ABSI|20260109|10:13:42.449611|S|41|3.36|0|41
C|ABSI|20260109|10:13:42.449611|S|100|3.36|0|100
C|ABSI|20260109|10:13:42.449618|S|1|3.36|0|1
C|ABSI|20260109|10:13:44.983047|S|1|3.36|0|1
C|ABSI|20260109|10:14:07.912947|S|100|3.36|0|100
C|ABSI|20260109|10:14:07.912948|S|100|3.36|0|100
C|ABSI|20260109|10:14:07.912948|S|100|3.36|0|100
C|ABSI|20260109|10:14:15.045975|S|1|3.36|0|1
C|ABSI|20260109|10:14:17.974553|S|99|3.36|0|99
C|ABSI|20260109|10:14:17.974554|S|100|3.36|0|100
C|ABSI|20260109|10:14:17.974554|S|100|3.36|0|100
C|ABSI|20260109|10:14:17.974554|S|100|3.36|0|100
C|ABSI|20260109|10:14:46.321535|S|100|3.37|0|100
C|ABSI|20260109|10:14:56.481241|S|100|3.37|0|100
C|ABSI|20260109|10:14:56.481241|S|100|3.37|0|100
C|ABSI|20260109|10:14:56.481241|S|100|3.37|0|100
C|ABSI|20260109|10:14:56.481242|S|100|3.37|0|100
C|ABSI|20260109|10:15:50.483202|S|100|3.37|0|100
C|ABSI|20260109|10:15:50.483203|S|100|3.37|0|100
C|ABSI|20260109|10:16:02.801655|S|100|3.37|0|100
C|ABSI|20260109|10:16:04.143955|S|3|3.37|0|3
C|ABSI|20260109|10:16:13.981946|S|97|3.37|0|97
C|ABSI|20260109|10:16:50.381568|S|12|3.37|0|12
C|ABSI|20260109|10:18:15.461605|S|100|3.38|0|100
C|ABSI|20260109|10:18:15.461605|S|100|3.38|0|100
C|ABSI|20260109|10:18:15.461605|S|100|3.38|0|100
C|ABSI|20260109|10:18:30.541560|S|100|3.38|0|100
C|ABSI|20260109|10:18:52.361091|S|100|3.38|0|100
C|ABSI|20260109|10:18:56.567450|S|100|3.38|0|100
C|ABSI|20260109|10:20:18.981810|S|73|3.36|0|73
C|ABSI|20260109|10:22:30.255265|S|100|3.38|0|100
C|ABSI|20260109|10:22:30.255265|S|9|3.38|0|9
C|ABSI|20260109|10:22:30.255275|S|100|3.38|0|100
C|ABSI|20260109|10:22:30.255275|S|91|3.38|0|91
C|ABSI|20260109|10:23:08.043351|S|100|3.4|0|100
C|ABSI|20260109|10:23:08.043351|S|100|3.4|0|100
C|ABSI|20260109|10:26:03.003067|S|100|3.41|0|100
C|ABSI|20260109|10:26:03.003067|S|100|3.41|0|100
C|ABSI|20260109|10:27:06.418331|S|12|3.41|0|12
C|ABSI|20260109|10:28:03.006952|S|83|3.43|0|83
C|ABSI|20260109|10:28:13.958621|S|17|3.43|0|17
C|ABSI|20260109|10:28:13.958621|S|88|3.43|0|88
C|ABSI|20260109|10:28:13.958628|S|2|3.43|0|2
C|ABSI|20260109|10:28:16.348475|S|10|3.43|0|10
C|ABSI|20260109|10:28:16.348476|S|100|3.43|0|100
C|ABSI|20260109|10:28:16.348634|S|99|3.43|0|99
C|ABSI|20260109|10:28:24.548972|S|100|3.43|0|100
C|ABSI|20260109|10:32:03.292508|S|18|3.46|0|18
C|ABSI|20260109|10:32:03.292516|S|2|3.46|0|2
C|ABSI|20260109|10:32:23.088936|S|10|3.46|0|10
C|ABSI|20260109|10:32:23.088936|S|100|3.46|0|100
C|ABSI|20260109|10:32:24.605536|S|90|3.46|0|90
C|ABSI|20260109|10:32:24.605536|S|100|3.46|0|100
C|ABSI|20260109|10:35:26.705797|S|86|3.45|0|86
C|ABSI|20260109|10:35:47.048977|S|100|3.45|0|100
C|ABSI|20260109|10:36:25.263386|S|100|3.46|0|100
C|ABSI|20260109|10:36:25.263387|S|100|3.46|0|100
C|ABSI|20260109|10:36:25.263387|S|100|3.46|0|100
C|ABSI|20260109|10:37:06.937129|S|100|3.46|0|100
C|ABSI|20260109|10:37:06.937130|S|100|3.46|0|100
C|ABSI|20260109|10:37:06.937130|S|100|3.46|0|100
C|ABSI|20260109|10:37:06.937130|S|100|3.46|0|100
C|ABSI|20260109|10:37:08.939604|S|100|3.46|0|100
C|ABSI|20260109|10:40:39.765060|S|100|3.44|0|100
C|ABSI|20260109|10:40:39.765060|S|300|3.44|0|300
C|ABSI|20260109|10:42:14.758098|S|47|3.44|0|47
C|ABSI|20260109|10:42:14.758098|S|100|3.44|0|100
C|ABSI|20260109|10:42:14.758119|S|53|3.44|0|53
C|ABSI|20260109|10:47:19.125127|S|100|3.44|0|100
C|ABSI|20260109|10:47:36.375076|S|100|3.44|0|100
C|ABSI|20260109|10:47:36.375076|S|100|3.44|0|100
C|ABSI|20260109|10:47:37.377157|S|100|3.44|0|100
C|ABSI|20260109|10:47:37.377650|S|100|3.44|0|100
C|ABSI|20260109|10:48:15.892055|S|60|3.43|0|60
C|ABSI|20260109|10:48:15.892055|S|12|3.43|0|12
C|ABSI|20260109|10:51:23.605974|S|100|3.43|0|100
C|ABSI|20260109|10:52:15.183453|S|100|3.42|0|100
C|ABSI|20260109|10:52:15.183453|S|100|3.42|0|100
C|ABSI|20260109|10:54:13.759683|S|100|3.4|0|100
C|ABSI|20260109|10:54:23.092217|S|100|3.4|0|100
C|ABSI|20260109|10:54:25.094729|S|100|3.4|0|100
C|ABSI|20260109|10:58:39.849803|S|100|3.4|0|100
C|ABSI|20260109|10:58:39.849803|S|100|3.4|0|100
C|ABSI|20260109|10:58:39.849803|S|100|3.4|0|100
C|ABSI|20260109|10:58:39.849803|S|300|3.4|0|300
C|ABSI|20260109|10:58:39.849804|S|100|3.4|0|100
C|ABSI|20260109|10:58:39.849805|S|100|3.4|0|100
C|ABSI|20260109|10:58:41.708919|S|100|3.4|0|100
C|ABSI|20260109|10:58:41.708919|S|100|3.4|0|100
C|ABSI|20260109|10:58:41.708919|S|100|3.4|0|100
C|ABSI|20260109|10:58:41.708920|S|100|3.4|0|100
C|ABSI|20260109|10:58:41.708920|S|29|3.4|0|29
C|ABSI|20260109|10:58:41.708932|S|71|3.4|0|71
C|ABSI|20260109|10:58:41.745593|S|11|3.4|0|11
C|ABSI|20260109|10:59:54.639070|S|100|3.41|0|100
C|ABSI|20260109|10:59:54.647813|S|100|3.41|0|100
C|ABSI|20260109|10:59:54.647814|S|100|3.41|0|100
C|ABSI|20260109|11:00:01.235968|S|100|3.41|0|100
C|ABSI|20260109|11:00:01.235968|S|100|3.41|0|100
C|ABSI|20260109|11:01:52.254213|S|100|3.41|0|100
C|ABSI|20260109|11:01:52.254213|S|100|3.41|0|100
C|ABSI|20260109|11:01:52.254213|S|100|3.41|0|100
C|ABSI|20260109|11:01:52.254213|S|59|3.41|0|59
C|ABSI|20260109|11:02:13.135893|S|100|3.41|0|100
C|ABSI|20260109|11:02:13.135893|S|100|3.41|0|100
C|ABSI|20260109|11:02:13.135894|S|100|3.41|0|100
C|ABSI|20260109|11:02:13.135894|S|100|3.41|0|100
C|ABSI|20260109|11:02:15.140096|S|100|3.41|0|100
C|ABSI|20260109|11:02:54.866203|E|100|3.41|0|100
C|ABSI|20260109|11:03:13.560901|S|100|3.41|0|100
C|ABSI|20260109|11:03:16.954711|S|90|3.41|0|90
C|ABSI|20260109|11:03:22.999819|S|10|3.41|0|10
C|ABSI|20260109|11:03:22.999819|S|90|3.41|0|90
C|ABSI|20260109|11:04:30.471293|S|5|3.41|0|5
C|ABSI|20260109|11:04:30.471293|S|95|3.41|0|95
C|ABSI|20260109|11:05:03.597788|S|59|3.41|0|59
C|ABSI|20260109|11:05:03.597788|S|10|3.41|0|10
C|ABSI|20260109|11:05:03.597789|S|100|3.41|0|100
C|ABSI|20260109|11:06:27.045594|S|100|3.42|0|100
C|ABSI|20260109|11:08:11.036843|S|100|3.42|0|100
C|ABSI|20260109|11:08:20.517502|S|100|3.42|0|100
C|ABSI|20260109|11:09:53.458698|S|100|3.42|0|100
C|ABSI|20260109|11:09:53.477710|S|3|3.42|0|3
C|ABSI|20260109|11:09:53.477723|S|9|3.42|0|9
C|ABSI|20260109|11:09:53.477723|S|100|3.42|0|100
C|ABSI|20260109|11:11:31.756513|S|100|3.43|0|100
C|ABSI|20260109|11:11:31.756514|S|100|3.43|0|100
C|ABSI|20260109|11:11:31.756514|S|100|3.43|0|100
C|ABSI|20260109|11:11:33.759395|S|100|3.425|0|100
C|ABSI|20260109|11:11:33.759402|S|100|3.425|0|100
C|ABSI|20260109|11:11:39.766843|S|75|3.43|0|75
C|ABSI|20260109|11:11:39.767635|S|25|3.43|0|25
C|ABSI|20260109|11:11:39.767635|S|25|3.43|0|25
C|ABSI|20260109|11:11:39.767635|S|100|3.43|0|100
C|ABSI|20260109|11:13:10.757856|S|45|3.43|0|45
C|ABSI|20260109|11:13:18.752172|S|58|3.43|0|58
C|ABSI|20260109|11:13:18.752172|S|30|3.43|0|30
C|ABSI|20260109|11:13:18.752172|S|12|3.43|0|12
C|ABSI|20260109|11:13:37.513667|S|1|3.43|0|1
C|ABSI|20260109|11:13:37.513667|S|1|3.43|0|1
C|ABSI|20260109|11:13:37.513676|S|1|3.43|0|1
C|ABSI|20260109|11:13:37.513739|S|101|3.43|0|101
C|ABSI|20260109|11:13:37.513739|S|100|3.43|0|100
C|ABSI|20260109|11:13:37.513739|S|98|3.43|0|98
C|ABSI|20260109|11:13:37.514728|S|289|3.43|0|289
C|ABSI|20260109|11:14:37.111121|S|100|3.43|0|100
C|ABSI|20260109|11:14:37.111121|S|100|3.43|0|100
C|ABSI|20260109|11:14:37.111121|S|100|3.43|0|100
C|ABSI|20260109|11:14:37.111122|S|100|3.43|0|100
C|ABSI|20260109|11:14:39.113528|S|100|3.43|0|100
C|ABSI|20260109|11:14:39.114012|S|100|3.43|0|100
C|ABSI|20260109|11:16:08.798772|S|45|3.425|0|45
C|ABSI|20260109|11:16:48.385577|S|79|3.42|0|79
C|ABSI|20260109|11:20:39.805691|S|59|3.43|0|59
C|ABSI|20260109|11:20:39.805823|S|59|3.43|0|59
C|ABSI|20260109|11:20:39.805844|S|59|3.43|0|59
C|ABSI|20260109|11:20:49.781262|S|100|3.43|0|100
C|ABSI|20260109|11:20:49.781388|S|125|3.43|0|125
C|ABSI|20260109|11:20:49.781861|S|100|3.43|0|100
C|ABSI|20260109|11:22:03.359834|S|117|3.43|0|117
C|ABSI|20260109|11:25:16.811727|S|45|3.43|0|45
C|ABSI|20260109|11:27:28.393444|S|100|3.42|0|100
C|ABSI|20260109|11:27:29.395795|S|100|3.42|0|100
C|ABSI|20260109|11:27:30.397892|S|100|3.42|0|100
C|ABSI|20260109|11:27:36.342114|S|100|3.42|0|100
C|ABSI|20260109|11:28:00.347516|S|100|3.42|0|100
C|ABSI|20260109|11:29:11.345900|S|100|3.43|0|100
C|ABSI|20260109|11:29:12.348330|S|100|3.43|0|100
C|ABSI|20260109|11:29:13.350293|S|100|3.43|0|100
C|ABSI|20260109|11:29:13.350840|S|100|3.43|0|100
C|ABSI|20260109|11:31:16.241788|S|12|3.47|0|12
C|ABSI|20260109|11:32:46.547908|S|90|3.47|0|90
C|ABSI|20260109|11:32:50.160298|S|100|3.47|0|100
C|ABSI|20260109|11:32:50.160701|S|100|3.47|0|100
C|ABSI|20260109|11:32:52.041011|S|200|3.47|0|200
C|ABSI|20260109|11:36:21.905452|S|12|3.47|0|12
C|ABSI|20260109|11:36:21.905452|S|100|3.465|0|100
C|ABSI|20260109|11:36:35.155859|S|88|3.47|0|88
C|ABSI|20260109|11:36:35.155860|S|12|3.47|0|12
C|ABSI|20260109|11:36:36.158213|S|100|3.47|0|100
C|ABSI|20260109|11:36:36.158749|S|1|3.47|0|1
C|ABSI|20260109|11:36:42.636340|S|100|3.47|0|100
C|ABSI|20260109|11:37:53.305437|S|100|3.465|0|100
C|ABSI|20260109|11:39:56.889768|S|10|3.47|0|10
C|ABSI|20260109|11:39:58.888162|S|90|3.47|0|90
C|ABSI|20260109|11:39:58.888162|S|100|3.47|0|100
C|ABSI|20260109|11:40:00.890682|S|100|3.47|0|100
C|ABSI|20260109|11:40:00.891150|S|100|3.47|0|100
C|ABSI|20260109|11:40:00.891704|S|100|3.47|0|100
C|ABSI|20260109|11:41:40.017202|S|100|3.47|0|100
C|ABSI|20260109|11:41:40.017202|S|100|3.47|0|100
C|ABSI|20260109|11:41:41.019897|S|100|3.47|0|100
C|ABSI|20260109|11:41:41.020534|S|100|3.47|0|100
C|ABSI|20260109|11:41:47.736611|S|100|3.47|0|100
C|ABSI|20260109|11:42:02.999494|S|125|3.47|0|125
C|ABSI|20260109|11:42:02.999508|S|100|3.47|0|100
C|ABSI|20260109|11:42:02.999545|S|65|3.47|0|65
C|ABSI|20260109|11:44:50.400952|S|34|3.475|0|34
C|ABSI|20260109|11:44:59.911774|S|100|3.475|0|100
C|ABSI|20260109|11:45:09.172891|S|100|3.475|0|100
C|ABSI|20260109|11:45:56.872685|S|14|3.47|0|14
C|ABSI|20260109|11:51:08.104122|S|100|3.47|0|100
C|ABSI|20260109|11:53:03.289447|S|27|3.46|0|27
C|ABSI|20260109|11:54:39.405581|S|100|3.46|0|100
C|ABSI|20260109|11:54:39.405581|S|189|3.455|0|189
C|ABSI|20260109|11:54:39.405581|S|100|3.46|0|100
C|ABSI|20260109|11:54:39.405581|S|100|3.46|0|100
C|ABSI|20260109|11:54:39.405581|S|57|3.46|0|57
C|ABSI|20260109|11:54:39.405583|S|11|3.46|0|11
C|ABSI|20260109|11:54:39.405660|S|100|3.46|0|100
C|ABSI|20260109|11:54:39.405660|S|100|3.46|0|100
C|ABSI|20260109|11:54:39.405660|S|89|3.46|0|89
C|ABSI|20260109|11:57:11.746261|E|18|3.43|0|18
C|ABSI|20260109|11:57:25.640588|S|64|3.44|0|64
C|ABSI|20260109|11:57:25.640588|S|30|3.44|0|30
C|ABSI|20260109|11:57:25.640589|S|100|3.44|0|100
C|ABSI|20260109|11:59:48.731468|E|32|3.46|0|32
C|ABSI|20260109|12:01:01.556491|S|100|3.46|0|100
C|ABSI|20260109|12:01:01.556491|S|100|3.46|0|100
C|ABSI|20260109|12:02:54.464183|S|12|3.46|0|12
C|ABSI|20260109|12:02:54.464183|S|100|3.46|0|100
C|ABSI|20260109|12:02:54.464183|S|100|3.46|0|100
C|ABSI|20260109|12:02:54.464183|S|100|3.46|0|100
C|ABSI|20260109|12:02:56.467830|S|100|3.46|0|100
C|ABSI|20260109|12:05:31.336339|S|100|3.46|0|100
C|ABSI|20260109|12:05:31.336340|S|100|3.46|0|100
C|ABSI|20260109|12:05:31.336340|S|100|3.46|0|100
C|ABSI|20260109|12:05:33.339049|S|100|3.46|0|100
C|ABSI|20260109|12:08:55.075642|S|100|3.46|0|100
C|ABSI|20260109|12:08:55.075642|S|100|3.46|0|100
C|ABSI|20260109|12:08:55.075642|S|100|3.46|0|100
C|ABSI|20260109|12:08:55.075643|S|100|3.46|0|100
C|ABSI|20260109|12:08:59.045630|S|100|3.46|0|100
C|ABSI|20260109|12:08:59.045630|S|100|3.46|0|100
C|ABSI|20260109|12:08:59.045630|S|100|3.46|0|100
C|ABSI|20260109|12:08:59.045631|S|100|3.46|0|100
C|ABSI|20260109|12:08:59.045631|S|100|3.46|0|100
C|ABSI|20260109|12:09:00.049042|S|100|3.46|0|100
C|ABSI|20260109|12:14:33.241081|S|34|3.455|0|34
C|ABSI|20260109|12:15:37.758727|S|200|3.435|0|200
C|ABSI|20260109|12:15:37.759385|S|200|3.435|0|200
C|ABSI|20260109|12:23:00.425468|S|100|3.45|0|100
C|ABSI|20260109|12:23:00.425469|S|100|3.45|0|100
C|ABSI|20260109|12:23:00.425469|S|100|3.45|0|100
C|ABSI|20260109|12:23:00.425469|S|100|3.45|0|100
C|ABSI|20260109|12:23:00.425470|S|59|3.45|0|59
C|ABSI|20260109|12:23:00.425471|S|100|3.45|0|100
C|ABSI|20260109|12:23:00.425471|S|12|3.45|0|12
C|ABSI|20260109|12:31:11.818242|S|59|3.45|0|59
C|ABSI|20260109|12:32:42.746134|S|100|3.46|0|100
C|ABSI|20260109|12:33:01.905138|S|34|3.46|0|34
C|ABSI|20260109|12:33:03.177345|S|34|3.46|0|34
C|ABSI|20260109|12:33:03.177345|S|66|3.46|0|66
C|ABSI|20260109|12:34:19.231478|S|66|3.46|0|66
C|ABSI|20260109|12:34:19.231478|S|34|3.46|0|34
C|ABSI|20260109|12:39:23.582681|S|34|3.445|0|34
C|ABSI|20260109|12:40:40.002361|E|14|3.44|0|14
C|ABSI|20260109|12:41:09.551365|S|100|3.44|0|100
C|ABSI|20260109|12:41:09.551365|S|100|3.44|0|100
C|ABSI|20260109|12:41:09.551374|S|8|3.44|0|8
C|ABSI|20260109|12:43:05.702235|S|4|3.44|0|4
C|ABSI|20260109|12:43:05.702253|S|100|3.44|0|100
C|ABSI|20260109|12:43:05.702253|S|96|3.44|0|96
C|ABSI|20260109|12:43:07.704404|S|100|3.44|0|100
C|ABSI|20260109|12:46:18.506339|S|100|3.44|0|100
C|ABSI|20260109|12:46:56.579976|S|84|3.44|0|84
C|ABSI|20260109|12:48:22.125477|S|12|3.45|0|12
C|ABSI|20260109|12:48:24.816733|S|100|3.45|0|100
C|ABSI|20260109|12:48:24.816733|S|100|3.45|0|100
C|ABSI|20260109|12:48:26.819270|S|100|3.45|0|100
C|ABSI|20260109|12:48:26.819761|S|100|3.45|0|100
C|ABSI|20260109|12:50:34.806693|S|100|3.45|0|100
C|ABSI|20260109|12:51:05.741533|S|100|3.45|0|100
C|ABSI|20260109|12:51:10.422914|S|26|3.45|0|26
C|ABSI|20260109|12:51:42.247262|S|74|3.45|0|74
C|ABSI|20260109|12:51:42.247262|S|26|3.45|0|26
C|ABSI|20260109|12:51:54.506162|S|74|3.45|0|74
C|ABSI|20260109|12:51:54.506162|S|26|3.45|0|26
C|ABSI|20260109|12:52:14.280402|S|67|3.45|0|67
C|ABSI|20260109|12:52:14.280402|S|33|3.45|0|33
C|ABSI|20260109|12:53:17.389049|S|100|3.445|0|100
C|ABSI|20260109|12:54:04.080517|S|26|3.445|0|26
C|ABSI|20260109|12:54:10.821803|E|88|3.45|0|88
C|ABSI|20260109|12:54:10.821803|S|12|3.45|0|12
C|ABSI|20260109|12:54:15.795699|E|12|3.45|0|12
C|ABSI|20260109|12:55:05.725008|S|100|3.445|0|100
C|ABSI|20260109|12:55:09.061115|S|100|3.445|0|100
C|ABSI|20260109|12:56:49.767313|S|100|3.445|0|100
C|ABSI|20260109|12:56:56.326525|S|26|3.445|0|26
C|ABSI|20260109|12:57:25.125944|S|100|3.445|0|100
C|ABSI|20260109|12:58:06.814689|S|100|3.445|0|100
C|ABSI|20260109|12:58:09.749961|S|100|3.445|0|100
C|ABSI|20260109|12:59:52.325182|S|53|3.435|0|53
C|ABSI|20260109|13:05:26.422898|S|247|3.435|0|247
C|ABSI|20260109|13:07:03.178375|S|100|3.44|0|100
C|ABSI|20260109|13:07:03.178375|S|59|3.44|0|59
C|ABSI|20260109|13:07:03.178375|S|100|3.44|0|100
C|ABSI|20260109|13:07:03.178375|S|100|3.44|0|100
C|ABSI|20260109|13:07:03.178375|S|100|3.44|0|100
C|ABSI|20260109|13:07:06.828420|S|100|3.44|0|100
C|ABSI|20260109|13:07:06.828420|S|100|3.44|0|100
C|ABSI|20260109|13:07:06.828420|S|100|3.44|0|100
C|ABSI|20260109|13:07:06.828420|S|100|3.44|0|100
C|ABSI|20260109|13:07:07.831345|S|100|3.44|0|100
C|ABSI|20260109|13:08:48.953518|S|26|3.44|0|26
C|ABSI|20260109|13:09:45.908043|S|100|3.44|0|100
C|ABSI|20260109|13:09:45.908043|S|100|3.44|0|100
C|ABSI|20260109|13:09:45.908043|S|100|3.44|0|100
C|ABSI|20260109|13:09:45.908044|S|82|3.44|0|82
C|ABSI|20260109|13:09:45.908054|S|100|3.44|0|100
C|ABSI|20260109|13:09:45.908054|S|18|3.44|0|18
C|ABSI|20260109|13:09:46.910770|S|100|3.44|0|100
C|ABSI|20260109|13:09:47.911769|S|100|3.44|0|100
C|ABSI|20260109|13:09:47.912871|S|100|3.44|0|100
C|ABSI|20260109|13:09:47.913353|S|100|3.44|0|100
C|ABSI|20260109|13:09:47.915535|S|100|3.44|0|100
C|ABSI|20260109|13:09:47.916459|S|100|3.44|0|100
C|ABSI|20260109|13:09:48.916097|S|100|3.44|0|100
C|ABSI|20260109|13:09:48.917175|S|100|3.44|0|100
C|ABSI|20260109|13:09:48.917974|S|100|3.44|0|100
C|ABSI|20260109|13:09:48.919950|S|100|3.44|0|100
C|ABSI|20260109|13:09:48.920384|S|100|3.44|0|100
C|ABSI|20260109|13:09:49.919394|S|100|3.44|0|100
C|ABSI|20260109|13:11:11.428734|S|100|3.45|0|100
C|ABSI|20260109|13:11:56.325142|S|26|3.45|0|26
C|ABSI|20260109|13:12:10.891786|S|100|3.45|0|100
C|ABSI|20260109|13:12:10.891786|S|100|3.45|0|100
C|ABSI|20260109|13:12:10.891786|S|100|3.45|0|100
C|ABSI|20260109|13:12:11.894482|S|100|3.45|0|100
C|ABSI|20260109|13:12:11.894869|S|100|3.45|0|100
C|ABSI|20260109|13:12:32.601144|E|100|3.46|0|100
C|ABSI|20260109|13:14:08.734334|S|100|3.455|0|100
C|ABSI|20260109|13:16:37.760903|S|100|3.44|0|100
C|ABSI|20260109|13:16:37.760903|S|100|3.44|0|100
C|ABSI|20260109|13:16:37.760903|S|100|3.44|0|100
C|ABSI|20260109|13:16:37.760903|S|100|3.44|0|100
C|ABSI|20260109|13:16:37.760904|S|100|3.44|0|100
C|ABSI|20260109|13:27:10.382912|S|26|3.425|0|26
C|ABSI|20260109|13:30:08.855934|S|26|3.425|0|26
C|ABSI|20260109|13:33:21.456151|S|26|3.425|0|26
C|ABSI|20260109|13:33:58.511320|S|88|3.425|0|88
C|ABSI|20260109|13:35:00.408723|S|434|3.425|0|434
C|ABSI|20260109|13:35:00.408723|S|200|3.425|0|200
C|ABSI|20260109|13:35:00.408723|S|66|3.425|0|66
C|ABSI|20260109|13:35:00.408956|S|34|3.425|0|34
C|ABSI|20260109|13:35:00.408956|S|91|3.425|0|91
C|ABSI|20260109|13:35:00.409040|S|116|3.425|0|116
C|ABSI|20260109|13:35:00.409040|S|9|3.425|0|9
C|ABSI|20260109|13:35:00.409106|S|84|3.425|0|84
C|ABSI|20260109|13:35:00.409107|S|41|3.425|0|41
C|ABSI|20260109|13:35:00.409170|S|125|3.425|0|125
C|ABSI|20260109|13:35:00.409228|S|34|3.425|0|34
C|ABSI|20260109|13:35:00.409228|S|91|3.425|0|91
C|ABSI|20260109|13:35:00.409292|S|9|3.425|0|9
C|ABSI|20260109|13:35:00.416658|S|100|3.43|0|100
C|ABSI|20260109|13:35:00.416658|S|100|3.43|0|100
C|ABSI|20260109|13:35:00.416659|S|100|3.43|0|100
C|ABSI|20260109|13:35:00.416659|S|59|3.43|0|59
C|ABSI|20260109|13:35:00.416659|S|12|3.43|0|12
C|ABSI|20260109|13:35:00.416661|S|100|3.43|0|100
C|ABSI|20260109|13:35:00.416661|S|59|3.43|0|59
C|ABSI|20260109|13:35:00.416661|S|12|3.43|0|12
C|ABSI|20260109|13:35:00.427292|E|100|3.43|0|100
C|ABSI|20260109|13:35:04.815269|S|100|3.42|0|100
C|ABSI|20260109|13:35:23.510130|S|200|3.42|0|200
C|ABSI|20260109|13:39:20.004513|S|5|3.43|0|5
C|ABSI|20260109|13:39:20.004514|E|2|3.43|0|2
C|ABSI|20260109|13:39:20.004514|S|5|3.43|0|5
C|ABSI|20260109|13:44:29.214970|S|100|3.43|0|100
C|ABSI|20260109|13:44:29.214970|S|100|3.43|0|100
C|ABSI|20260109|13:44:29.214970|S|100|3.43|0|100
C|ABSI|20260109|13:44:29.214971|S|100|3.43|0|100
C|ABSI|20260109|13:44:29.214971|S|100|3.43|0|100
C|ABSI|20260109|13:44:31.220575|S|100|3.43|0|100
C|ABSI|20260109|13:45:57.962343|S|25|3.43|0|25
C|ABSI|20260109|13:47:56.808976|S|100|3.43|0|100
C|ABSI|20260109|13:47:56.808976|S|100|3.43|0|100
C|ABSI|20260109|13:47:56.810734|S|1|3.43|0|1
C|ABSI|20260109|13:48:00.201608|S|100|3.43|0|100
C|ABSI|20260109|13:48:00.950853|S|98|3.43|0|98
C|ABSI|20260109|13:48:03.204326|S|99|3.43|0|99
C|ABSI|20260109|13:48:33.627894|S|100|3.43|0|100
C|ABSI|20260109|13:48:48.433050|S|100|3.43|0|100
C|ABSI|20260109|13:48:48.433050|S|100|3.43|0|100
C|ABSI|20260109|13:48:48.433051|S|100|3.43|0|100
C|ABSI|20260109|13:48:48.433051|S|100|3.43|0|100
C|ABSI|20260109|13:48:50.436648|S|100|3.43|0|100
C|ABSI|20260109|13:48:50.439811|S|100|3.43|0|100
C|ABSI|20260109|13:48:50.439811|S|100|3.43|0|100
C|ABSI|20260109|13:48:50.439811|S|100|3.43|0|100
C|ABSI|20260109|13:48:57.481417|S|25|3.43|0|25
C|ABSI|20260109|13:48:58.521523|S|25|3.43|0|25
C|ABSI|20260109|13:48:58.521523|S|75|3.43|0|75
C|ABSI|20260109|13:49:02.942724|S|75|3.43|0|75
C|ABSI|20260109|13:49:34.960379|S|100|3.44|0|100
C|ABSI|20260109|13:49:34.960379|S|100|3.44|0|100
C|ABSI|20260109|13:50:05.176222|S|100|3.44|0|100
C|ABSI|20260109|13:50:06.150986|S|100|3.44|0|100
C|ABSI|20260109|13:52:03.161989|E|25|3.44|0|25
C|ABSI|20260109|13:52:13.560909|S|100|3.44|0|100
C|ABSI|20260109|13:52:13.560909|S|100|3.44|0|100
C|ABSI|20260109|13:52:27.701108|S|100|3.44|0|100
C|ABSI|20260109|13:53:02.826669|S|100|3.44|0|100
C|ABSI|20260109|13:53:31.586485|S|100|3.44|0|100
C|ABSI|20260109|13:53:31.586485|S|100|3.44|0|100
C|ABSI|20260109|13:53:42.620930|S|100|3.44|0|100
C|ABSI|20260109|13:54:53.781440|S|25|3.44|0|25
C|ABSI|20260109|13:54:57.780836|S|10|3.44|0|10
C|ABSI|20260109|14:03:35.547117|S|3|3.385|0|3
C|ABSI|20260109|14:03:35.547117|S|400|3.385|0|400
C|ABSI|20260109|14:03:35.547228|S|125|3.385|0|125
C|ABSI|20260109|14:04:55.363369|S|100|3.37|0|100
C|ABSI|20260109|14:04:55.363423|S|29|3.37|0|29
C|ABSI|20260109|14:04:55.363978|S|29|3.37|0|29
C|ABSI|20260109|14:11:34.947862|S|5|3.355|0|5
C|ABSI|20260109|14:12:41.321495|S|25|3.355|0|25
C|ABSI|20260109|14:15:48.201099|S|25|3.355|0|25
C|ABSI|20260109|14:15:52.320327|S|200|3.345|0|200
C|ABSI|20260109|14:15:52.320399|S|100|3.345|0|100
C|ABSI|20260109|14:15:52.326760|S|100|3.35|0|100
C|ABSI|20260109|14:15:52.326761|S|100|3.35|0|100
C|ABSI|20260109|14:15:52.674865|S|100|3.35|0|100
C|ABSI|20260109|14:15:52.674916|S|10|3.35|0|10
C|ABSI|20260109|14:15:52.675107|S|100|3.35|0|100
C|ABSI|20260109|14:15:52.675159|S|10|3.35|0|10
C|ABSI|20260109|14:15:52.675247|S|100|3.35|0|100
C|ABSI|20260109|14:15:52.675300|S|10|3.35|0|10
C|ABSI|20260109|14:15:58.303373|S|25|3.345|0|25
C|ABSI|20260109|14:15:58.303373|S|100|3.345|0|100
C|ABSI|20260109|14:15:58.303452|S|125|3.345|0|125
C|ABSI|20260109|14:15:58.303512|S|125|3.345|0|125
C|ABSI|20260109|14:15:58.303569|S|125|3.345|0|125
C|ABSI|20260109|14:15:58.303627|S|125|3.345|0|125
C|ABSI|20260109|14:15:58.303685|S|125|3.345|0|125
C|ABSI|20260109|14:15:58.303741|S|125|3.345|0|125
C|ABSI|20260109|14:15:58.303798|S|125|3.345|0|125
C|ABSI|20260109|14:15:58.303857|S|100|3.345|0|100
C|ABSI|20260109|14:15:58.303857|S|25|3.345|0|25
C|ABSI|20260109|14:15:58.303922|S|125|3.345|0|125
C|ABSI|20260109|14:15:58.312493|S|450|3.345|0|450
C|ABSI|20260109|14:15:58.312493|S|250|3.345|0|250
C|ABSI|20260109|14:15:58.313374|S|75|3.345|0|75
C|ABSI|20260109|14:15:58.313374|S|50|3.345|0|50
C|ABSI|20260109|14:15:58.313444|S|125|3.345|0|125
C|ABSI|20260109|14:16:21.696842|S|5|3.36|0|5
C|ABSI|20260109|14:16:21.697316|S|5|3.36|0|5
C|ABSI|20260109|14:16:21.697504|S|100|3.37|0|100
C|ABSI|20260109|14:16:23.701075|S|100|3.37|0|100
C|ABSI|20260109|14:19:17.119806|S|100|3.37|0|100
C|ABSI|20260109|14:19:17.119806|S|100|3.37|0|100
C|ABSI|20260109|14:19:17.119806|S|100|3.37|0|100
C|ABSI|20260109|14:19:17.119807|S|100|3.37|0|100
C|ABSI|20260109|14:19:19.122361|S|100|3.37|0|100
C|ABSI|20260109|14:19:19.123600|S|100|3.37|0|100
C|ABSI|20260109|14:19:19.125470|S|100|3.37|0|100
C|ABSI|20260109|14:19:19.126380|S|200|3.37|0|200
C|ABSI|20260109|14:19:20.125245|S|100|3.37|0|100
C|ABSI|20260109|14:19:20.127105|S|100|3.37|0|100
C|ABSI|20260109|14:19:20.129244|S|100|3.37|0|100
C|ABSI|20260109|14:19:20.129704|S|100|3.37|0|100
C|ABSI|20260109|14:20:40.954865|S|100|3.37|0|100
C|ABSI|20260109|14:20:40.954865|S|100|3.37|0|100
C|ABSI|20260109|14:20:40.954865|S|100|3.37|0|100
C|ABSI|20260109|14:20:41.958410|S|100|3.37|0|100
C|ABSI|20260109|14:20:41.959972|S|100|3.37|0|100
C|ABSI|20260109|14:20:41.960288|S|200|3.37|0|200
C|ABSI|20260109|14:24:05.812815|S|12|3.37|0|12
C|ABSI|20260109|14:24:05.812815|S|100|3.37|0|100
C|ABSI|20260109|14:24:05.812815|S|100|3.37|0|100
C|ABSI|20260109|14:24:42.122259|S|54|3.37|0|54
C|ABSI|20260109|14:25:00.087499|S|100|3.37|0|100
C|ABSI|20260109|14:26:19.362363|E|100|3.37|0|100
C|ABSI|20260109|14:26:42.949843|E|100|3.37|0|100
C|ABSI|20260109|14:27:22.741830|S|25|3.37|0|25
C|ABSI|20260109|14:27:43.977374|S|75|3.37|0|75
C|ABSI|20260109|14:27:43.977374|E|25|3.37|0|25
C|ABSI|20260109|14:27:47.202299|S|69|3.37|0|69
C|ABSI|20260109|14:28:20.251412|S|100|3.37|0|100
C|ABSI|20260109|14:29:58.809491|S|100|3.365|0|100
C|ABSI|20260109|14:30:15.948880|E|6|3.36|0|6
C|ABSI|20260109|14:30:18.328135|S|100|3.36|0|100
C|ABSI|20260109|14:30:20.883308|S|300|3.36|0|300
C|ABSI|20260109|14:34:24.031507|S|100|3.36|0|100
C|ABSI|20260109|14:34:24.031507|S|100|3.36|0|100
C|ABSI|20260109|14:34:24.031508|S|100|3.36|0|100
C|ABSI|20260109|14:34:24.031508|S|100|3.36|0|100
C|ABSI|20260109|14:34:25.035594|S|100|3.36|0|100
C|ABSI|20260109|14:34:25.037457|S|100|3.36|0|100
C|ABSI|20260109|14:34:25.038011|S|200|3.36|0|200
C|ABSI|20260109|14:34:25.038437|S|100|3.36|0|100
C|ABSI|20260109|14:34:26.043555|S|100|3.36|0|100
C|ABSI|20260109|14:36:24.234565|S|100|3.36|0|100
C|ABSI|20260109|14:36:24.234566|S|100|3.36|0|100
C|ABSI|20260109|14:36:24.234566|S|59|3.36|0|59
C|ABSI|20260109|14:36:24.234566|S|100|3.36|0|100
C|ABSI|20260109|14:36:24.234566|S|100|3.36|0|100
C|ABSI|20260109|14:37:58.268096|S|25|3.36|0|25
C|ABSI|20260109|14:37:59.597930|S|14|3.36|0|14
C|ABSI|20260109|14:38:54.382357|S|90|3.36|0|90
C|ABSI|20260109|14:39:19.685676|S|25|3.36|0|25
C|ABSI|20260109|14:39:34.275307|E|100|3.36|0|100
C|ABSI|20260109|14:39:53.284127|E|6|3.36|0|6
C|ABSI|20260109|14:46:09.744831|S|100|3.35|0|100
C|ABSI|20260109|14:46:09.744832|S|600|3.35|0|600
C|ABSI|20260109|14:46:09.744832|S|31|3.35|0|31
C|ABSI|20260109|14:46:09.744832|S|100|3.35|0|100
C|ABSI|20260109|14:46:09.744834|S|100|3.35|0|100
C|ABSI|20260109|14:46:09.744933|S|100|3.35|0|100
C|ABSI|20260109|14:46:09.744934|S|600|3.35|0|600
C|ABSI|20260109|14:46:09.744986|S|100|3.35|0|100
C|ABSI|20260109|14:46:09.745473|S|1|3.35|0|1
C|ABSI|20260109|14:48:58.800709|S|100|3.35|0|100
C|ABSI|20260109|14:48:58.800709|S|100|3.35|0|100
C|ABSI|20260109|14:48:58.803368|S|100|3.35|0|100
C|ABSI|20260109|14:49:00.803580|S|200|3.35|0|200
C|ABSI|20260109|14:49:00.804595|S|200|3.35|0|200
C|ABSI|20260109|14:50:19.976249|S|100|3.35|0|100
C|ABSI|20260109|14:50:19.976249|S|100|3.35|0|100
C|ABSI|20260109|14:50:19.976250|S|100|3.35|0|100
C|ABSI|20260109|14:50:21.979196|S|200|3.35|0|200
C|ABSI|20260109|14:50:25.934339|S|100|3.35|0|100
C|ABSI|20260109|14:50:25.934339|S|100|3.35|0|100
C|ABSI|20260109|14:50:33.280119|S|100|3.35|0|100
C|ABSI|20260109|14:50:33.280119|S|100|3.35|0|100
C|ABSI|20260109|14:50:33.280120|S|100|3.35|0|100
C|ABSI|20260109|14:50:44.592628|S|100|3.35|0|100
C|ABSI|20260109|14:50:44.592628|S|100|3.35|0|100
C|ABSI|20260109|14:50:44.592628|S|100|3.35|0|100
C|ABSI|20260109|14:52:03.513666|S|200|3.35|0|200
C|ABSI|20260109|14:52:03.513666|S|100|3.35|0|100
C|ABSI|20260109|14:56:03.091572|S|30|3.35|0|30
C|ABSI|20260109|14:56:19.881072|S|21|3.35|0|21
C|ABSI|20260109|14:56:45.116298|E|100|3.35|0|100
C|ABSI|20260109|14:56:45.116298|S|59|3.35|0|59
C|ABSI|20260109|14:58:01.560531|E|100|3.35|0|100
C|ABSI|20260109|14:58:36.554936|S|100|3.35|0|100
C|ABSI|20260109|14:58:43.756630|S|100|3.35|0|100
C|ABSI|20260109|14:58:46.753759|S|100|3.35|0|100
C|ABSI|20260109|14:59:01.781008|S|21|3.35|0|21
C|ABSI|20260109|14:59:26.580682|E|100|3.35|0|100
C|ABSI|20260109|14:59:47.382836|E|33|3.35|0|33
C|ABSI|20260109|14:59:48.968246|E|2|3.35|0|2
C|ABSI|20260109|15:02:49.061415|S|100|3.35|0|100
C|ABSI|20260109|15:03:24.753297|S|100|3.345|0|100
C|ABSI|20260109|15:03:26.641451|S|300|3.345|0|300
C|ABSI|20260109|15:03:26.646440|S|100|3.35|0|100
C|ABSI|20260109|15:03:26.646440|S|100|3.35|0|100
C|ABSI|20260109|15:03:26.646440|S|100|3.35|0|100
C|ABSI|20260109|15:03:27.649960|S|100|3.35|0|100
C|ABSI|20260109|15:03:28.644741|S|100|3.35|0|100
C|ABSI|20260109|15:03:28.645967|S|100|3.35|0|100
C|ABSI|20260109|15:03:30.647969|S|100|3.35|0|100
C|ABSI|20260109|15:10:15.955246|S|1|3.34|0|1
C|ABSI|20260109|15:10:15.955253|S|1|3.34|0|1
C|ABSI|20260109|15:10:15.959914|S|116|3.34|0|116
C|ABSI|20260109|15:10:15.970531|S|15|3.34|0|15
C|ABSI|20260109|15:18:20.121491|S|21|3.35|0|21
C|ABSI|20260109|15:19:01.028540|S|17|3.35|0|17
C|ABSI|20260109|15:19:02.887980|S|80|3.35|0|80
C|ABSI|20260109|15:19:02.888749|S|80|3.35|0|80
C|ABSI|20260109|15:19:02.888749|S|20|3.35|0|20
C|ABSI|20260109|15:19:03.197698|S|20|3.35|0|20
C|ABSI|20260109|15:19:03.197698|S|100|3.35|0|100
C|ABSI|20260109|15:19:27.933714|S|100|3.35|0|100
C|ABSI|20260109|15:19:27.933714|S|100|3.35|0|100
C|ABSI|20260109|15:19:27.933714|S|100|3.35|0|100
C|ABSI|20260109|15:19:29.936707|S|100|3.35|0|100
C|ABSI|20260109|15:19:29.938250|S|100|3.35|0|100
C|ABSI|20260109|15:19:30.200250|S|100|3.35|0|100
C|ABSI|20260109|15:19:30.940960|S|100|3.35|0|100
C|ABSI|20260109|15:19:30.941577|S|100|3.35|0|100
C|ABSI|20260109|15:19:31.202538|S|100|3.35|0|100
C|ABSI|20260109|15:19:31.943501|S|100|3.35|0|100
C|ABSI|20260109|15:19:32.204480|S|100|3.35|0|100
C|ABSI|20260109|15:20:04.126896|S|100|3.35|0|100
C|ABSI|20260109|15:20:14.979886|S|59|3.35|0|59
C|ABSI|20260109|15:20:29.124329|E|34|3.35|0|34
C|ABSI|20260109|15:20:32.177903|E|1|3.35|0|1
C|ABSI|20260109|15:20:34.120852|S|21|3.35|0|21
C|ABSI|20260109|15:20:38.068447|S|79|3.35|0|79
C|ABSI|20260109|15:20:38.068447|S|21|3.35|0|21
C|ABSI|20260109|15:20:41.292752|S|100|3.35|0|100
C|ABSI|20260109|15:20:41.292752|S|79|3.35|0|79
C|ABSI|20260109|15:20:43.296312|S|100|3.35|0|100
C|ABSI|20260109|15:20:43.297853|S|100|3.35|0|100
C|ABSI|20260109|15:22:55.600657|S|66|3.35|0|66
C|ABSI|20260109|15:25:00.855751|S|59|3.35|0|59
C|ABSI|20260109|15:25:00.855751|S|100|3.35|0|100
C|ABSI|20260109|15:25:12.741820|S|21|3.35|0|21
C|ABSI|20260109|15:25:18.221075|S|79|3.35|0|79
C|ABSI|20260109|15:25:18.221075|S|21|3.35|0|21
C|ABSI|20260109|15:25:34.352460|S|100|3.345|0|100
C|ABSI|20260109|15:26:07.561473|E|100|3.35|0|100
C|ABSI|20260109|15:28:06.469487|E|17|3.35|0|17
C|ABSI|20260109|15:28:17.986039|S|100|3.35|0|100
C|ABSI|20260109|15:28:43.025990|S|100|3.345|0|100
C|ABSI|20260109|15:28:54.523614|S|21|3.345|0|21
C|ABSI|20260109|15:29:33.229454|S|41|3.35|0|41
C|ABSI|20260109|15:29:33.229454|S|59|3.35|0|59
C|ABSI|20260109|15:29:42.025123|S|21|3.35|0|21
C|ABSI|20260109|15:29:43.210423|S|100|3.35|0|100
C|ABSI|20260109|15:29:47.981186|S|55|3.35|0|55
C|ABSI|20260109|15:30:01.681846|S|100|3.35|0|100
C|ABSI|20260109|15:30:20.907750|E|100|3.34|0|100
C|ABSI|20260109|15:32:05.763336|S|100|3.35|0|100
C|ABSI|20260109|15:32:05.763337|S|100|3.35|0|100
C|ABSI|20260109|15:32:05.763337|S|100|3.35|0|100
C|ABSI|20260109|15:32:05.763337|S|100|3.35|0|100
C|ABSI|20260109|15:32:05.763338|S|100|3.35|0|100
C|ABSI|20260109|15:32:06.767010|S|200|3.35|0|200
C|ABSI|20260109|15:32:06.768310|S|100|3.35|0|100
C|ABSI|20260109|15:32:06.768715|S|100|3.35|0|100
C|ABSI|20260109|15:32:06.769166|S|100|3.35|0|100
C|ABSI|20260109|15:32:06.771486|S|200|3.35|0|200
C|ABSI|20260109|15:32:07.772016|S|100|3.35|0|100
C|ABSI|20260109|15:32:07.773698|S|100|3.35|0|100
C|ABSI|20260109|15:32:07.775133|S|100|3.35|0|100
C|ABSI|20260109|15:32:08.775789|S|100|3.35|0|100
C|ABSI|20260109|15:33:28.741448|E|16|3.35|0|16
C|ABSI|20260109|15:34:22.080921|E|16|3.35|0|16
C|ABSI|20260109|15:35:10.560903|S|59|3.35|0|59
C|ABSI|20260109|15:35:10.560904|S|12|3.35|0|12
C|ABSI|20260109|15:35:10.560904|S|29|3.35|0|29
C|ABSI|20260109|15:35:14.746565|S|100|3.35|0|100
C|ABSI|20260109|15:35:59.125890|S|100|3.35|0|100
C|ABSI|20260109|15:36:29.815210|S|100|3.35|0|100
C|ABSI|20260109|15:36:33.602519|S|16|3.35|0|16
C|ABSI|20260109|15:36:41.724632|S|100|3.35|0|100
C|ABSI|20260109|15:37:00.908859|S|200|3.35|0|200
C|ABSI|20260109|15:37:00.908860|S|100|3.35|0|100
C|ABSI|20260109|15:37:00.908860|S|100|3.35|0|100
C|ABSI|20260109|15:37:00.908860|S|100|3.35|0|100
C|ABSI|20260109|15:37:00.908860|S|100|3.35|0|100
C|ABSI|20260109|15:37:27.103300|S|100|3.35|0|100
C|ABSI|20260109|15:37:42.862774|S|16|3.35|0|16
C|ABSI|20260109|15:37:54.368530|S|100|3.35|0|100
C|ABSI|20260109|15:38:09.950468|S|100|3.35|0|100
C|ABSI|20260109|15:38:13.105189|S|17|3.35|0|17
C|ABSI|20260109|15:38:41.888643|S|100|3.35|0|100
C|ABSI|20260109|15:38:46.981077|S|16|3.35|0|16
C|ABSI|20260109|15:38:59.128027|S|100|3.35|0|100
C|ABSI|20260109|15:39:33.886646|S|59|3.35|0|59
C|ABSI|20260109|15:39:33.886646|S|41|3.35|0|41
C|ABSI|20260109|15:39:50.236189|S|16|3.35|0|16
C|ABSI|20260109|15:40:03.458631|S|17|3.35|0|17
C|ABSI|20260109|15:40:13.659386|S|17|3.35|0|17
C|ABSI|20260109|15:40:25.546461|S|17|3.35|0|17
C|ABSI|20260109|15:40:25.546461|S|83|3.35|0|83
C|ABSI|20260109|15:40:41.841043|S|16|3.35|0|16
C|ABSI|20260109|15:41:08.520338|S|100|3.35|0|100
C|ABSI|20260109|15:41:44.721061|S|16|3.35|0|16
C|ABSI|20260109|15:41:49.130981|S|17|3.35|0|17
C|ABSI|20260109|15:41:53.956354|E|100|3.35|0|100
C|ABSI|20260109|15:42:14.578002|S|100|3.35|0|100
C|ABSI|20260109|15:42:24.687078|S|17|3.35|0|17
C|ABSI|20260109|15:42:29.095451|S|59|3.35|0|59
C|ABSI|20260109|15:42:37.120982|S|16|3.35|0|16
C|ABSI|20260109|15:42:39.017882|S|84|3.35|0|84
C|ABSI|20260109|15:42:39.017882|S|16|3.35|0|16
C|ABSI|20260109|15:43:03.966666|E|100|3.35|0|100
C|ABSI|20260109|15:43:22.160933|S|16|3.35|0|16
C|ABSI|20260109|15:43:27.112763|S|17|3.35|0|17
C|ABSI|20260109|15:43:30.692852|S|100|3.35|0|100
C|ABSI|20260109|15:43:52.490694|E|100|3.35|0|100
C|ABSI|20260109|15:44:13.388568|S|100|3.345|0|100
C|ABSI|20260109|15:44:13.455222|S|100|3.35|0|100
C|ABSI|20260109|15:44:16.301026|S|16|3.35|0|16
C|ABSI|20260109|15:44:58.378494|S|93|3.35|0|93
C|ABSI|20260109|15:44:59.778218|S|17|3.35|0|17
C|ABSI|20260109|15:45:09.525607|S|100|3.35|0|100
C|ABSI|20260109|15:45:11.361068|S|16|3.35|0|16
C|ABSI|20260109|15:45:23.538917|S|258|3.35|0|258
C|ABSI|20260109|15:45:23.538917|S|100|3.35|0|100
C|ABSI|20260109|15:45:23.538917|S|100|3.35|0|100
C|ABSI|20260109|15:45:23.538917|S|100|3.35|0|100
C|ABSI|20260109|15:45:23.881274|S|100|3.35|0|100
C|ABSI|20260109|15:45:25.542460|S|100|3.35|0|100
C|ABSI|20260109|15:45:25.543694|S|100|3.35|0|100
C|ABSI|20260109|15:45:26.546608|S|100|3.35|0|100
C|ABSI|20260109|15:45:26.883684|S|100|3.35|0|100
C|ABSI|20260109|15:45:27.548626|S|100|3.35|0|100
C|ABSI|20260109|15:45:28.425716|S|5|3.35|0|5
C|ABSI|20260109|15:45:32.880525|S|100|3.35|0|100
C|ABSI|20260109|15:46:16.172947|S|34|3.35|0|34
C|ABSI|20260109|15:46:17.072812|S|66|3.35|0|66
C|ABSI|20260109|15:46:19.969898|S|99|3.35|0|99
C|ABSI|20260109|15:46:43.856383|S|100|3.35|0|100
C|ABSI|20260109|15:46:53.667978|S|15|3.35|0|15
C|ABSI|20260109|15:46:54.661649|S|17|3.35|0|17
C|ABSI|20260109|15:47:11.345628|S|53|3.35|0|53
C|ABSI|20260109|15:47:49.140987|S|53|3.35|0|53
C|ABSI|20260109|15:47:49.140987|S|47|3.35|0|47
C|ABSI|20260109|15:47:53.548375|S|16|3.35|0|16
C|ABSI|20260109|15:48:00.810764|S|100|3.35|0|100
C|ABSI|20260109|15:48:02.503735|S|17|3.35|0|17
C|ABSI|20260109|15:48:11.737708|S|100|3.35|0|100
C|ABSI|20260109|15:48:34.204558|S|16|3.35|0|16
C|ABSI|20260109|15:48:50.225956|S|16|3.35|0|16
C|ABSI|20260109|15:48:57.760953|E|13|3.35|0|13
C|ABSI|20260109|15:49:11.353341|E|187|3.35|0|187
C|ABSI|20260109|15:49:11.353342|S|13|3.35|0|13
C|ABSI|20260109|15:49:18.217995|S|17|3.35|0|17
C|ABSI|20260109|15:49:33.301921|S|100|3.35|0|100
C|ABSI|20260109|15:49:39.174649|S|100|3.35|0|100
C|ABSI|20260109|15:49:50.562194|S|3|3.35|0|3
C|ABSI|20260109|15:49:53.741470|S|100|3.35|0|100
C|ABSI|20260109|15:49:58.072841|S|100|3.35|0|100
C|ABSI|20260109|15:49:58.072841|S|12|3.35|0|12
C|ABSI|20260109|15:50:00.076053|S|100|3.35|0|100
C|ABSI|20260109|15:50:41.560913|S|99|3.35|0|99
C|ABSI|20260109|15:50:44.018050|S|33|3.35|0|33
C|ABSI|20260109|15:50:48.083384|E|33|3.35|0|33
C|ABSI|20260109|15:50:48.083384|S|67|3.35|0|67
C|ABSI|20260109|15:51:09.966676|E|53|3.35|0|53
C|ABSI|20260109|15:51:11.277336|S|100|3.35|0|100
C|ABSI|20260109|15:51:11.277336|S|100|3.35|0|100
C|ABSI|20260109|15:51:25.446908|S|100|3.35|0|100
C|ABSI|20260109|15:51:54.434659|S|59|3.35|0|59
C|ABSI|20260109|15:51:54.434659|S|41|3.35|0|41
C|ABSI|20260109|15:52:28.077720|E|41|3.35|0|41
C|ABSI|20260109|15:52:28.077720|S|59|3.35|0|59
C|ABSI|20260109|15:53:07.249090|E|100|3.35|0|100
C|ABSI|20260109|15:53:38.350985|E|100|3.35|0|100
C|ABSI|20260109|15:53:55.529138|S|100|3.345|0|100
C|ABSI|20260109|15:54:09.056050|S|100|3.345|0|100
C|ABSI|20260109|15:57:13.175884|S|14|3.345|0|14
C|ABSI|20260109|15:58:01.393917|S|17|3.345|0|17
C|ABSI|20260109|15:58:40.906566|S|17|3.345|0|17
C|ABSI|20260109|15:58:49.550890|S|13|3.345|0|13
C|ABSI|20260109|15:59:46.134600|S|92|3.335|0|92
C|ABSI|20260109|15:59:47.934453|S|86|3.335|0|86
C|ABSI|20260109|15:59:48.960900|S|32|3.335|0|32
C|ABSI|20260109|15:59:49.421075|S|17|3.335|0|17
C|ABSI|20260109|15:59:50.151764|S|46|3.335|0|46
C|ABSI|20260109|15:59:50.237108|S|39|3.335|0|39
C|ABSI|20260109|15:59:51.586209|S|4|3.335|0|4
C|ABSI|20260109|15:59:51.629050|S|39|3.335|0|39
C|ABSI|20260109|15:59:54.433430|S|8|3.335|0|8
C|ABSI|20260109|15:59:55.741499|S|34|3.335|0|34
C|ABSI|20260109|15:59:58.917870|S|34|3.335|0|34
C|ABT|20260109|09:39:47.873696|S|38|126.345|0|38
C|ABT|20260109|09:44:20.891315|S|100|126.16|0|100
C|ABT|20260109|09:46:13.908442|S|38|125.71|0|38
C|ABT|20260109|09:46:13.908515|S|38|125.71|0|38
C|ABT|20260109|09:47:04.422370|S|38|125.93|0|38
C|ABT|20260109|09:52:19.280577|S|75|125.895|0|75
C|ABT|20260109|09:55:00.287828|S|38|125.76|0|38
C|ABT|20260109|09:56:18.384594|S|38|125.665|0|38
C|ABT|20260109|10:00:56.576886|S|20|125.89|0|20
C|ABT|20260109|10:02:27.537930|S|4|125.6|0|4
C|ABT|20260109|10:02:27.537957|S|4|125.6|0|4
C|ABT|20260109|10:09:36.606840|S|25|125.78|0|25
C|ABT|20260109|10:09:40.052200|S|25|125.78|0|25
C|ABT|20260109|10:09:40.291880|S|100|125.78|0|100
C|ABT|20260109|10:17:26.081488|S|38|125.445|0|38
C|ABT|20260109|10:43:36.974289|S|7|125.465|0|7
C|ABT|20260109|10:43:44.265905|S|75|125.465|0|75
C|ABT|20260109|10:43:44.265905|S|100|125.465|0|100
C|ABT|20260109|10:46:58.635148|S|38|125.585|0|38
C|ABT|20260109|10:46:58.635220|S|38|125.585|0|38
C|ABT|20260109|10:47:57.649327|S|100|125.805|0|100
C|ABT|20260109|11:25:43.117767|S|50|125.6|0|50
C|ABT|20260109|11:29:30.566143|S|75|125.605|0|75
C|ABT|20260109|11:29:54.962935|S|19|125.55|0|19
C|ABT|20260109|11:31:13.235414|S|100|125.495|0|100
C|ABT|20260109|12:01:53.428898|S|100|125.73|0|100
C|ABT|20260109|12:05:41.428214|S|110|125.8|0|110
C|ABT|20260109|12:07:17.056552|S|75|125.825|0|75
C|ABT|20260109|12:07:17.056552|S|30|125.825|0|30
C|ABT|20260109|12:07:46.031583|S|75|125.825|0|75
C|ABT|20260109|12:07:46.031583|S|41|125.825|0|41
C|ABT|20260109|12:08:11.771163|S|75|125.825|0|75
C|ABT|20260109|12:23:12.437194|S|100|126|0|100
C|ABT|20260109|12:36:43.134791|S|75|126.07|0|75
C|ABT|20260109|12:47:39.017251|S|75|126.05|0|75
C|ABT|20260109|12:53:32.331002|S|38|126.09|0|38
C|ABT|20260109|12:58:21.817262|S|38|125.91|0|38
C|ABT|20260109|13:20:52.086417|S|38|126.155|0|38
C|ABT|20260109|13:20:52.086515|S|38|126.155|0|38
C|ABT|20260109|13:20:52.086584|S|34|126.155|0|34
C|ABT|20260109|13:21:16.042868|S|75|126.13|0|75
C|ABT|20260109|13:36:01.937927|S|5|125.925|0|5
C|ABT|20260109|13:50:49.872265|S|8|125.73|0|8
C|ABT|20260109|14:37:59.495912|S|99|125.81|0|99
C|ABT|20260109|14:39:57.339176|S|117|125.875|0|117
C|ABT|20260109|14:42:29.078129|S|120|125.8|0|120
C|ABT|20260109|14:42:29.078129|S|75|125.8|0|75
C|ABT|20260109|14:42:42.712279|S|5|125.79|0|5
C|ABT|20260109|14:57:47.175519|S|75|125.9|0|75
C|ABT|20260109|14:57:47.175701|S|34|125.905|0|34
C|ABT|20260109|15:01:18.204037|S|75|126.01|0|75
C|ABT|20260109|15:21:39.270009|S|75|125.93|0|75
C|ABT|20260109|15:21:39.274320|S|75|125.93|0|75
C|ABT|20260109|15:40:44.979846|S|100|125.91|0|100
C|ABT|20260109|15:43:10.779892|S|25|125.82|0|25
C|ABT|20260109|15:49:36.304663|S|108|125.795|0|108
C|ABT|20260109|15:49:36.304720|S|82|125.795|0|82
C|ABT|20260109|15:55:13.756937|S|75|125.875|0|75
C|ABT|20260109|15:57:30.212729|S|12|126|0|12
C|ABT|20260109|15:57:30.213257|S|38|126|0|38
C|ABT|20260109|15:58:58.570652|S|110|125.95|0|110
C|ABTC|20260109|09:32:28.645837|S|8|1.92|0|8
C|ABTC|20260109|09:36:14.709145|S|2|1.89|0|2
C|ABTC|20260109|09:54:03.479604|S|2|1.84|0|2
C|ABTC|20260109|09:54:16.677198|S|132|1.85|0|132
C|ABTC|20260109|09:54:16.677198|S|200|1.85|0|200
C|ABTC|20260109|10:00:57.614261|S|600|1.84|0|600
C|ABTC|20260109|10:03:39.505112|S|18|1.84|0|18
C|ABTC|20260109|10:06:16.948106|S|53|1.84|0|53
C|ABTC|20260109|10:40:46.187506|S|286|1.855|0|286
C|ABTC|20260109|10:40:46.187506|S|1376|1.855|0|1376
C|ABTC|20260109|11:01:44.048549|S|5000|1.84|0|5000
C|ABTC|20260109|11:57:11.624340|S|100|1.88|0|100
C|ABTC|20260109|12:04:52.382959|S|200|1.87|0|200
C|ABTC|20260109|12:54:12.396998|S|100|1.86|0|100
C|ABTC|20260109|13:26:13.435738|S|95|1.84|0|95
C|ABTC|20260109|13:27:24.453844|S|10|1.83|0|10
C|ABTC|20260109|13:35:08.914457|S|100|1.85|0|100
C|ABTC|20260109|14:21:27.935920|S|2000|1.84|0|2000
C|ABTC|20260109|14:24:06.428447|S|12|1.84|0|12
C|ABTC|20260109|15:02:12.287770|S|35|1.84|0|35
C|ABTC|20260109|15:02:12.287770|S|100|1.84|0|100
C|ABTC|20260109|15:04:56.604100|S|50|1.85|0|50
C|ABTC|20260109|15:22:15.694022|S|50|1.85|0|50
C|ABTC|20260109|15:44:58.065853|S|54|1.84|0|54
C|ABTC|20260109|15:46:30.024226|S|202|1.84|0|202
C|ABTC|20260109|15:56:08.950012|S|26|1.83|0|26
C|ABTC|20260109|15:58:39.824790|S|26|1.83|0|26
C|ABTC|20260109|15:59:37.884508|S|16|1.825|0|16
C|ABTC|20260109|15:59:47.417496|S|49|1.83|0|49
C|ABTC|20260109|15:59:48.265228|S|69|1.83|0|69
C|ABTC|20260109|15:59:49.009378|S|4|1.825|0|4
C|ABTC|20260109|15:59:49.692532|S|40|1.825|0|40
C|ABTC|20260109|15:59:51.146696|S|80|1.825|0|80
C|ABTC|20260109|15:59:51.784268|S|11|1.82|0|11
C|ABTC|20260109|15:59:52.250856|S|13|1.83|0|13
C|ABTC|20260109|15:59:54.423084|S|61|1.825|0|61
C|ABTC|20260109|15:59:54.515643|S|89|1.825|0|89
C|ABTS|20260109|15:15:33.105397|S|1|5.74|0|1
C|ABUS|20260109|10:05:40.877662|S|100|4.65|0|100
C|ABUS|20260109|10:05:40.948446|S|100|4.66|0|100
C|ABUS|20260109|10:11:11.918846|S|5|4.66|0|5
C|ABUS|20260109|10:11:43.685134|S|100|4.67|0|100
C|ABUS|20260109|10:11:44.199994|S|17|4.67|0|17
C|ABUS|20260109|10:18:02.264152|S|8|4.64|0|8
C|ABUS|20260109|10:30:38.326266|S|10|4.66|0|10
C|ABUS|20260109|10:43:05.070421|S|1|4.65|0|1
C|ABUS|20260109|10:43:05.070421|S|3|4.65|0|3
C|ABUS|20260109|10:43:05.070421|S|1|4.65|0|1
C|ABUS|20260109|10:43:05.070421|S|21|4.65|0|21
C|ABUS|20260109|10:43:05.070422|S|15|4.65|0|15
C|ABUS|20260109|10:43:59.752802|S|13|4.66|0|13
C|ABUS|20260109|10:43:59.752803|S|100|4.66|0|100
C|ABUS|20260109|10:47:12.425288|S|42|4.655|0|42
C|ABUS|20260109|10:48:03.426857|S|100|4.67|0|100
C|ABUS|20260109|10:48:06.580444|S|9|4.67|0|9
C|ABUS|20260109|10:52:58.993870|S|12|4.68|0|12
C|ABUS|20260109|10:52:58.993870|S|16|4.68|0|16
C|ABUS|20260109|10:52:58.993870|S|17|4.68|0|17
C|ABUS|20260109|10:56:28.437102|S|1|4.68|0|1
C|ABUS|20260109|10:56:28.437102|S|4|4.68|0|4
C|ABUS|20260109|10:56:28.437103|S|9|4.68|0|9
C|ABUS|20260109|10:56:28.437103|S|6|4.68|0|6
C|ABUS|20260109|10:56:28.437103|S|14|4.68|0|14
C|ABUS|20260109|10:56:28.437103|S|1|4.68|0|1
C|ABUS|20260109|10:56:28.437103|S|6|4.68|0|6
C|ABUS|20260109|10:57:15.924897|S|3|4.67|0|3
C|ABUS|20260109|10:57:15.924897|S|10|4.67|0|10
C|ABUS|20260109|10:57:15.924898|S|8|4.67|0|8
C|ABUS|20260109|10:57:15.924900|S|12|4.67|0|12
C|ABUS|20260109|10:57:15.924900|S|1|4.67|0|1
C|ABUS|20260109|10:57:15.924900|S|2|4.67|0|2
C|ABUS|20260109|11:09:40.640561|S|70|4.67|0|70
C|ABUS|20260109|11:13:41.981595|S|28|4.675|0|28
C|ABUS|20260109|11:20:19.109371|S|6|4.68|0|6
C|ABUS|20260109|11:20:19.109371|S|34|4.68|0|34
C|ABUS|20260109|11:20:19.109372|S|9|4.68|0|9
C|ABUS|20260109|11:26:21.409070|S|25|4.67|0|25
C|ABUS|20260109|11:26:42.006459|S|1|4.67|0|1
C|ABUS|20260109|11:26:49.436536|S|1|4.67|0|1
C|ABUS|20260109|11:27:05.697816|S|9|4.67|0|9
C|ABUS|20260109|11:27:10.146266|S|1|4.67|0|1
C|ABUS|20260109|11:29:25.162129|S|4|4.67|0|4
C|ABUS|20260109|11:29:33.392100|S|86|4.68|0|86
C|ABUS|20260109|11:30:02.317852|S|11|4.67|0|11
C|ABUS|20260109|11:30:49.585016|S|6|4.67|0|6
C|ABUS|20260109|11:30:49.585016|S|5|4.67|0|5
C|ABUS|20260109|11:30:49.585016|S|8|4.67|0|8
C|ABUS|20260109|11:31:26.174913|S|2|4.67|0|2
C|ABUS|20260109|11:31:37.418390|S|10|4.67|0|10
C|ABUS|20260109|11:32:18.840854|S|14|4.68|0|14
C|ABUS|20260109|11:32:18.840854|S|6|4.68|0|6
C|ABUS|20260109|11:32:18.840854|S|126|4.675|0|126
C|ABUS|20260109|11:33:16.892594|S|15|4.67|0|15
C|ABUS|20260109|11:33:21.453922|S|1|4.67|0|1
C|ABUS|20260109|11:36:41.962652|S|15|4.67|0|15
C|ABUS|20260109|11:36:41.962652|S|27|4.67|0|27
C|ABUS|20260109|11:46:04.065202|S|11|4.67|0|11
C|ABUS|20260109|11:46:04.065202|S|27|4.67|0|27
C|ABUS|20260109|11:46:04.065202|S|18|4.67|0|18
C|ABUS|20260109|11:46:04.065202|S|13|4.67|0|13
C|ABUS|20260109|11:46:04.065202|S|12|4.67|0|12
C|ABUS|20260109|11:46:04.065204|S|7|4.67|0|7
C|ABUS|20260109|11:46:04.065204|S|32|4.67|0|32
C|ABUS|20260109|11:46:15.716450|S|35|4.67|0|35
C|ABUS|20260109|11:46:15.716451|S|62|4.67|0|62
C|ABUS|20260109|11:46:29.827081|S|1|4.66|0|1
C|ABUS|20260109|11:46:38.654671|S|4|4.66|0|4
C|ABUS|20260109|11:46:38.654671|S|1|4.66|0|1
C|ABUS|20260109|11:47:23.652054|S|23|4.66|0|23
C|ABUS|20260109|11:47:23.652055|S|1|4.66|0|1
C|ABUS|20260109|11:47:34.381535|S|1|4.665|0|1
C|ABUS|20260109|11:47:34.391292|S|1|4.66|0|1
C|ABUS|20260109|11:48:00.412403|S|1|4.66|0|1
C|ABUS|20260109|11:49:56.777416|S|19|4.66|0|19
C|ABUS|20260109|11:49:56.777416|S|1|4.66|0|1
C|ABUS|20260109|11:51:26.912179|S|1|4.66|0|1
C|ABUS|20260109|11:51:31.513512|S|1|4.66|0|1
C|ABUS|20260109|11:51:53.133375|S|1|4.66|0|1
C|ABUS|20260109|11:51:56.025222|S|1|4.66|0|1
C|ABUS|20260109|11:53:11.810719|S|42|4.665|0|42
C|ABUS|20260109|11:55:32.454837|S|3|4.66|0|3
C|ABUS|20260109|11:55:32.454837|S|4|4.66|0|4
C|ABUS|20260109|11:55:32.454837|S|7|4.66|0|7
C|ABUS|20260109|11:55:32.454837|S|6|4.66|0|6
C|ABUS|20260109|11:55:32.454837|S|1|4.66|0|1
C|ABUS|20260109|11:55:32.454838|S|11|4.66|0|11
C|ABUS|20260109|11:55:32.454839|S|68|4.66|0|68
C|ABUS|20260109|11:55:33.433650|S|16|4.66|0|16
C|ABUS|20260109|11:55:39.600088|S|13|4.66|0|13
C|ABUS|20260109|11:57:50.443867|S|10|4.66|0|10
C|ABUS|20260109|11:57:50.443867|S|7|4.66|0|7
C|ABUS|20260109|11:57:50.443867|S|3|4.66|0|3
C|ABUS|20260109|11:57:59.757875|S|29|4.66|0|29
C|ABUS|20260109|11:58:54.598872|S|1|4.67|0|1
C|ABUS|20260109|11:59:39.845645|S|4|4.67|0|4
C|ABUS|20260109|11:59:39.845645|S|1|4.67|0|1
C|ABUS|20260109|11:59:39.845646|S|3|4.67|0|3
C|ABUS|20260109|11:59:58.823499|S|4|4.67|0|4
C|ABUS|20260109|11:59:58.823499|S|4|4.67|0|4
C|ABUS|20260109|12:03:15.129849|S|89|4.67|0|89
C|ABUS|20260109|12:09:55.850802|S|100|4.67|0|100
C|ABUS|20260109|12:10:06.940489|S|100|4.67|0|100
C|ABUS|20260109|12:11:02.046973|S|100|4.675|0|100
C|ABUS|20260109|12:15:13.652456|S|100|4.685|0|100
C|ABUS|20260109|12:16:48.197311|S|100|4.68|0|100
C|ABUS|20260109|12:18:20.748817|S|100|4.68|0|100
C|ABUS|20260109|12:19:31.372642|S|100|4.68|0|100
C|ABUS|20260109|12:19:58.122936|S|100|4.68|0|100
C|ABUS|20260109|12:20:00.511915|S|79|4.68|0|79
C|ABUS|20260109|12:20:33.143757|S|83|4.69|0|83
C|ABUS|20260109|12:25:42.180104|S|36|4.69|0|36
C|ABUS|20260109|12:25:42.180104|S|300|4.69|0|300
C|ABUS|20260109|12:26:11.514950|S|42|4.69|0|42
C|ABUS|20260109|12:26:18.302634|S|58|4.69|0|58
C|ABUS|20260109|12:26:22.688377|S|86|4.7|0|86
C|ABUS|20260109|12:26:51.447150|S|400|4.69|0|400
C|ABUS|20260109|12:28:08.736612|S|100|4.69|0|100
C|ABUS|20260109|12:28:41.498293|S|100|4.69|0|100
C|ABUS|20260109|12:29:15.051994|S|100|4.69|0|100
C|ABUS|20260109|12:30:01.356096|S|100|4.69|0|100
C|ABUS|20260109|12:30:58.080720|S|1|4.69|0|1
C|ABUS|20260109|12:33:04.916903|S|100|4.69|0|100
C|ABUS|20260109|12:33:36.482872|S|100|4.69|0|100
C|ABUS|20260109|12:36:33.060811|S|100|4.69|0|100
C|ABUS|20260109|12:36:43.193733|S|17|4.69|0|17
C|ABUS|20260109|12:36:43.193733|S|100|4.69|0|100
C|ABUS|20260109|12:36:43.193733|S|100|4.69|0|100
C|ABUS|20260109|12:54:45.024084|S|10|4.69|0|10
C|ABUS|20260109|12:54:45.024084|S|593|4.69|0|593
C|ABUS|20260109|12:54:45.024084|S|17|4.69|0|17
C|ABUS|20260109|12:58:50.964681|S|100|4.68|0|100
C|ABUS|20260109|13:02:06.659497|S|6|4.68|0|6
C|ABUS|20260109|13:02:06.659497|S|94|4.68|0|94
C|ABUS|20260109|13:05:23.740260|S|40|4.69|0|40
C|ABUS|20260109|13:15:41.044261|S|42|4.67|0|42
C|ABUS|20260109|13:15:41.501832|S|58|4.67|0|58
C|ABUS|20260109|13:17:00.368658|S|1|4.66|0|1
C|ABUS|20260109|13:20:33.675216|S|1|4.65|0|1
C|ABUS|20260109|13:27:17.505886|S|1|4.64|0|1
C|ABUS|20260109|13:27:17.505887|S|1|4.64|0|1
C|ABUS|20260109|13:32:10.915716|S|3|4.64|0|3
C|ABUS|20260109|13:32:10.915716|S|1|4.64|0|1
C|ABUS|20260109|13:32:10.915716|S|1|4.64|0|1
C|ABUS|20260109|13:32:10.915717|S|37|4.64|0|37
C|ABUS|20260109|13:36:42.843500|S|1|4.64|0|1
C|ABUS|20260109|13:36:42.843500|S|4|4.64|0|4
C|ABUS|20260109|13:36:42.843501|S|3|4.64|0|3
C|ABUS|20260109|13:36:42.843501|S|7|4.64|0|7
C|ABUS|20260109|13:36:42.843501|S|1|4.64|0|1
C|ABUS|20260109|13:36:42.843501|S|5|4.64|0|5
C|ABUS|20260109|13:47:48.428113|S|37|4.66|0|37
C|ABUS|20260109|13:48:40.741077|S|1|4.65|0|1
C|ABUS|20260109|13:48:40.741077|S|41|4.65|0|41
C|ABUS|20260109|13:50:26.997690|S|1|4.65|0|1
C|ABUS|20260109|13:55:25.579193|S|1|4.64|0|1
C|ABUS|20260109|13:55:25.579193|S|1|4.64|0|1
C|ABUS|20260109|13:55:25.579193|S|1|4.64|0|1
C|ABUS|20260109|13:55:25.579193|S|9|4.64|0|9
C|ABUS|20260109|13:55:25.579194|S|2|4.64|0|2
C|ABUS|20260109|14:02:11.358565|S|100|4.63|0|100
C|ABUS|20260109|14:05:02.603144|S|100|4.63|0|100
C|ABUS|20260109|14:07:34.935581|S|86|4.63|0|86
C|ABUS|20260109|14:07:34.935581|S|14|4.63|0|14
C|ABUS|20260109|14:12:36.259389|S|88|4.63|0|88
C|ABUS|20260109|14:14:05.293415|S|74|4.63|0|74
C|ABUS|20260109|14:21:40.432913|S|6|4.63|0|6
C|ABUS|20260109|14:21:40.432914|S|36|4.63|0|36
C|ABUS|20260109|14:23:16.082980|S|64|4.63|0|64
C|ABUS|20260109|14:30:52.695437|S|100|4.62|0|100
C|ABUS|20260109|14:30:52.695437|S|4|4.62|0|4
C|ABUS|20260109|14:35:51.580415|S|6|4.62|0|6
C|ABUS|20260109|14:39:46.631004|S|48|4.62|0|48
C|ABUS|20260109|14:39:46.631004|S|52|4.62|0|52
C|ABUS|20260109|14:39:46.631012|S|52|4.62|0|52
C|ABUS|20260109|14:51:09.697880|S|100|4.64|0|100
C|ABUS|20260109|14:51:09.697880|S|100|4.64|0|100
C|ABUS|20260109|14:53:37.309735|S|100|4.64|0|100
C|ABUS|20260109|14:54:00.020672|S|100|4.64|0|100
C|ABUS|20260109|14:54:00.020672|S|34|4.64|0|34
C|ABUS|20260109|14:54:00.020673|S|1|4.64|0|1
C|ABUS|20260109|14:54:40.123639|S|42|4.63|0|42
C|ABUS|20260109|15:25:25.384254|S|6|4.63|0|6
C|ABUS|20260109|15:35:44.430915|S|100|4.63|0|100
C|ABUS|20260109|15:35:49.282350|S|100|4.63|0|100
C|ABUS|20260109|15:35:49.282587|S|100|4.62|0|100
C|ABUS|20260109|15:41:54.626470|S|100|4.625|0|100
C|ABUS|20260109|15:41:54.626538|S|80|4.625|0|80
C|ABUS|20260109|15:42:43.456134|S|30|4.62|0|30
C|ABUS|20260109|15:43:30.738694|S|80|4.64|0|80
C|ABUS|20260109|15:43:31.448554|S|3|4.64|0|3
C|ABUS|20260109|15:44:20.911787|S|100|4.64|0|100
C|ABUS|20260109|15:44:20.911788|S|100|4.64|0|100
C|ABUS|20260109|15:44:21.028155|S|100|4.64|0|100
C|ABUS|20260109|15:44:21.028155|S|100|4.64|0|100
C|ABUS|20260109|15:44:22.186650|S|6|4.64|0|6
C|ABUS|20260109|15:46:08.474801|S|100|4.64|0|100
C|ABUS|20260109|15:48:23.736936|S|6|4.63|0|6
C|ABUS|20260109|15:51:27.294004|S|89|4.62|0|89
C|ABUS|20260109|15:54:23.290612|S|6|4.62|0|6
C|ABUS|20260109|15:54:50.360945|S|70|4.615|0|70
C|ABUS|20260109|15:56:39.780659|S|20|4.605|0|20
C|ABUS|20260109|15:56:57.541109|S|21|4.605|0|21
C|ABUS|20260109|15:57:01.653642|S|100|4.6|0|100
C|ABUS|20260109|15:57:01.653642|S|100|4.6|0|100
C|ABUS|20260109|15:57:08.393871|S|5|4.59|0|5
C|ABUS|20260109|15:58:22.141271|S|14|4.62|0|14
C|ABUS|20260109|15:58:22.141271|S|68|4.62|0|68
C|ABUS|20260109|15:58:49.133984|S|100|4.625|0|100
C|ABUS|20260109|15:58:54.135254|S|100|4.625|0|100
C|ABUS|20260109|15:58:55.065476|S|100|4.625|0|100
C|ABUS|20260109|15:59:02.089449|S|100|4.615|0|100
C|ABUS|20260109|15:59:07.118466|S|116|4.615|0|116
C|ABUS|20260109|15:59:07.118539|S|38|4.615|0|38
C|ABUS|20260109|15:59:07.118598|S|38|4.615|0|38
C|ABUS|20260109|15:59:14.088629|S|100|4.615|0|100
C|ABUS|20260109|15:59:18.097728|S|100|4.615|0|100
C|ABUS|20260109|15:59:25.076786|S|33|4.615|0|33
C|ABUS|20260109|15:59:25.076786|S|67|4.615|0|67
C|ABUS|20260109|15:59:25.078583|S|133|4.615|0|133
C|ABUS|20260109|15:59:25.078583|S|10|4.615|0|10
C|ABUS|20260109|15:59:35.678933|S|100|4.615|0|100
C|ABUS|20260109|15:59:44.684697|S|100|4.615|0|100
C|ABUS|20260109|15:59:46.755314|S|100|4.615|0|100
C|ABUS|20260109|15:59:47.382074|S|16|4.615|0|16
C|ABUS|20260109|15:59:47.482721|S|12|4.615|0|12
C|ABUS|20260109|15:59:48.669972|S|100|4.615|0|100
C|ABUS|20260109|15:59:49.641836|S|8|4.615|0|8
C|ABUS|20260109|15:59:49.648982|S|29|4.615|0|29
C|ABUS|20260109|15:59:50.646492|S|100|4.615|0|100
C|ABUS|20260109|15:59:52.081974|S|18|4.615|0|18
C|ABUS|20260109|15:59:53.571394|S|1|4.61|0|1
C|ABUS|20260109|15:59:53.699330|S|99|4.61|0|99
C|ABUS|20260109|15:59:55.074303|S|100|4.61|0|100
C|ABUS|20260109|15:59:55.118376|S|92|4.62|0|92
C|ABUS|20260109|15:59:56.441556|S|8|4.62|0|8
C|ABUS|20260109|15:59:56.441556|S|5|4.62|0|5
C|ABUS|20260109|15:59:59.189477|S|34|4.62|0|34
C|ABVC|20260109|09:40:44.243061|S|100|2.27|0|100
C|ABVC|20260109|09:40:44.243138|S|100|2.27|0|100
C|ABVE|20260109|09:30:02.201893|S|100|2.39|0|100
C|ABVE|20260109|09:30:02.915361|S|100|2.39|0|100
C|ABVE|20260109|09:31:41.760225|E|25|2.39|0|25
C|ABVE|20260109|09:32:45.761063|S|27|2.34|0|27
C|ABVE|20260109|09:32:45.761074|S|27|2.34|0|27
C|ABVE|20260109|09:33:31.545527|S|100|2.34|0|100
C|ABVE|20260109|09:34:03.759738|S|100|2.34|0|100
C|ABVE|20260109|09:34:15.948973|S|100|2.34|0|100
C|ABVE|20260109|09:34:23.042756|S|100|2.34|0|100
C|ABVE|20260109|14:59:37.573899|S|140|2.235|0|140
C|ABVX|20260109|09:46:43.212398|S|1|118.02|0|1
C|ABVX|20260109|09:47:20.980140|S|1|118.06|0|1
C|ABVX|20260109|10:40:27.649746|E|4|115.2|0|4
C|ABVX|20260109|10:40:27.649746|E|100|115.2|0|100
C|ABVX|20260109|10:44:37.228677|S|2|114.67|0|2
C|ABVX|20260109|10:44:37.711592|E|100|114.58|0|100
C|ABVX|20260109|15:47:05.777692|S|100|116.39|0|100
C|ABVX|20260109|15:47:10.441843|S|7|116.39|0|7
C|ABVX|20260109|15:47:18.812619|S|93|116.39|0|93
C|ABVX|20260109|15:47:18.812619|S|100|116.39|0|100
C|ABVX|20260109|15:47:24.595872|S|1|116.15|0|1
C|ABX|20260109|09:43:26.602247|S|42|8.64|0|42
C|ABX|20260109|09:43:26.602248|S|58|8.64|0|58
C|ABX|20260109|10:00:44.421821|S|100|8.52|0|100
C|ABX|20260109|10:15:33.692229|S|100|8.45|0|100
C|ABX|20260109|10:26:08.695568|S|48|8.53|0|48
C|ABX|20260109|11:08:31.914563|S|200|8.47|0|200
C|ABX|20260109|11:27:26.671432|S|100|8.46|0|100
C|ABX|20260109|11:53:16.003396|S|100|8.45|0|100
C|ABX|20260109|12:32:58.624207|S|100|8.42|0|100
C|ABX|20260109|12:33:36.482862|S|100|8.42|0|100
C|ABX|20260109|12:36:31.832756|S|59|8.42|0|59
C|ABX|20260109|12:36:32.545861|S|41|8.42|0|41
C|ABX|20260109|12:59:04.215206|S|100|8.39|0|100
C|ABX|20260109|13:06:08.768184|S|100|8.42|0|100
C|ABX|20260109|13:17:23.695843|S|100|8.35|0|100
C|ABX|20260109|13:17:24.820138|S|399|8.35|0|399
C|ABX|20260109|13:30:10.987199|S|10|8.3|0|10
C|ABX|20260109|14:13:12.314943|S|30|8.47|0|30
C|ABX|20260109|14:26:08.691852|S|100|8.47|0|100
C|ABX|20260109|14:30:45.109273|S|100|8.47|0|100
C|ABX|20260109|14:38:03.691282|S|100|8.49|0|100
C|ABX|20260109|14:44:00.679978|S|13|8.51|0|13
C|ABX|20260109|14:53:58.691514|S|100|8.49|0|100
C|ABX|20260109|14:56:18.691678|S|100|8.49|0|100
C|ABX|20260109|15:02:14.379944|S|80|8.5|0|80
C|ABX|20260109|15:03:07.164702|S|20|8.5|0|20
C|ABX|20260109|15:03:07.164703|S|80|8.5|0|80
C|ABX|20260109|15:07:56.320645|S|100|8.51|0|100
C|ABX|20260109|15:07:56.356609|S|51|8.51|0|51
C|ABX|20260109|15:20:18.711473|S|23|8.52|0|23
C|ABX|20260109|15:20:33.693522|S|83|8.52|0|83
C|ABX|20260109|15:37:21.005503|S|10|8.59|0|10
C|ACA|20260109|09:32:30.365163|S|25|109.805|0|25
C|ACA|20260109|09:32:30.365236|S|25|109.805|0|25
C|ACA|20260109|09:32:30.365310|S|25|109.805|0|25
C|ACA|20260109|09:32:30.365370|S|25|109.805|0|25
C|ACA|20260109|09:32:30.365430|S|25|109.805|0|25
C|ACA|20260109|09:32:30.365489|S|25|109.805|0|25
C|ACA|20260109|09:49:39.727900|S|1|109.91|0|1
C|ACA|20260109|10:05:04.448856|S|25|110.2|0|25
C|ACA|20260109|10:05:04.448965|S|25|110.2|0|25
C|ACA|20260109|10:05:04.449117|S|25|110.2|0|25
C|ACA|20260109|10:45:40.812615|S|4|110.73|0|4
C|ACA|20260109|11:15:27.408267|S|16|111.13|0|16
C|ACAD|20260109|09:33:15.005692|S|25|27.145|0|25
C|ACAD|20260109|09:33:15.005764|S|25|27.145|0|25
C|ACAD|20260109|10:14:05.232377|S|25|26.685|0|25
C|ACAD|20260109|10:14:05.232433|S|25|26.685|0|25
C|ACAD|20260109|10:14:05.232489|S|25|26.685|0|25
C|ACAD|20260109|14:42:09.914694|S|100|26.59|0|100
C|ACAD|20260109|15:52:51.702327|S|50|26.67|0|50
C|ACAD|20260109|15:52:51.702327|S|150|26.67|0|150
C|ACB|20260109|09:46:12.567921|S|251|4.305|0|251
C|ACB|20260109|09:58:13.561334|S|34|4.3|0|34
C|ACB|20260109|10:00:48.551624|E|100|4.28|0|100
C|ACB|20260109|10:00:48.551624|E|100|4.28|0|100
C|ACB|20260109|10:04:40.971022|S|314|4.255|0|314
C|ACB|20260109|10:37:20.362893|S|11|4.29|0|11
C|ACB|20260109|11:15:44.654554|S|11|4.29|0|11
C|ACB|20260109|11:20:17.580077|S|100|4.29|0|100
C|ACB|20260109|11:23:26.716992|S|800|4.28|0|800
C|ACB|20260109|11:28:11.785360|S|100|4.28|0|100
C|ACB|20260109|11:30:48.769835|S|100|4.27|0|100
C|ACB|20260109|12:02:29.845298|S|98|4.29|0|98
C|ACB|20260109|12:20:52.917643|S|81|4.31|0|81
C|ACB|20260109|12:53:25.251305|S|4|4.28|0|4
C|ACB|20260109|13:03:02.028814|S|42|4.25|0|42
C|ACB|20260109|14:09:02.315878|S|100|4.26|0|100
C|ACB|20260109|14:34:57.554795|S|89|4.265|0|89
C|ACB|20260109|14:51:08.911623|S|100|4.27|0|100
C|ACB|20260109|14:51:11.243198|S|200|4.27|0|200
C|ACB|20260109|14:51:11.243206|S|100|4.27|0|100
C|ACB|20260109|15:03:20.883846|S|3|4.26|0|3
C|ACB|20260109|15:10:04.126343|S|93|4.255|0|93
C|ACB|20260109|15:10:04.126350|S|104|4.255|0|104
C|ACB|20260109|15:10:04.126499|S|100|4.255|0|100
C|ACB|20260109|15:10:04.126665|S|503|4.255|0|503
C|ACB|20260109|15:10:04.478543|S|80|4.27|0|80
C|ACB|20260109|15:10:24.549570|S|203|4.25|0|203
C|ACB|20260109|15:17:17.783344|S|100|4.25|0|100
C|ACB|20260109|15:33:20.719890|S|100|4.26|0|100
C|ACB|20260109|15:45:26.620874|S|100|4.26|0|100
C|ACB|20260109|15:45:26.620921|S|100|4.26|0|100
C|ACB|20260109|15:50:54.310965|S|100|4.24|0|100
C|ACB|20260109|15:55:20.342256|S|70|4.24|0|70
C|ACB|20260109|15:57:14.324755|S|30|4.25|0|30
C|ACB|20260109|15:58:31.881119|S|11|4.24|0|11
C|ACB|20260109|15:59:44.811011|S|11|4.24|0|11
C|ACB|20260109|15:59:47.391955|S|12|4.24|0|12
C|ACB|20260109|15:59:54.356238|S|42|4.24|0|42
C|ACB|20260109|15:59:54.996566|S|3|4.24|0|3
C|ACB|20260109|15:59:54.996566|S|11|4.24|0|11
C|ACCL|20260109|09:38:46.451308|S|1|3.14|0|1
C|ACCL|20260109|09:38:55.540664|S|1|3.12|0|1
C|ACCL|20260109|09:39:03.798126|S|1|3.11|0|1
C|ACCL|20260109|09:39:12.227968|S|1|3.11|0|1
C|ACCL|20260109|09:39:14.346772|S|1|3.1|0|1
C|ACCL|20260109|09:39:27.843057|S|1|3.09|0|1
C|ACCL|20260109|09:39:32.184724|S|1|3.09|0|1
C|ACCL|20260109|09:39:39.468699|S|1|3.1|0|1
C|ACCL|20260109|09:39:41.857808|S|1|3.09|0|1
C|ACCL|20260109|09:39:49.327715|S|1|3.09|0|1
C|ACCL|20260109|09:39:52.320592|S|5|3.09|0|5
C|ACCL|20260109|09:45:13.201051|S|1|3.08|0|1
C|ACCL|20260109|09:45:15.538771|S|1|3.07|0|1
C|ACCL|20260109|09:45:17.686170|S|1|3.07|0|1
C|ACCL|20260109|09:45:22.794135|S|1|3.07|0|1
C|ACCL|20260109|09:45:33.847328|S|1|3.12|0|1
C|ACCL|20260109|09:45:35.467517|S|1|3.11|0|1
C|ACCL|20260109|09:46:00.794658|S|1|3.07|0|1
C|ACCL|20260109|09:46:03.375735|S|11|3.07|0|11
C|ACCL|20260109|09:46:27.607757|S|1|3.12|0|1
C|ACCL|20260109|09:46:44.692595|S|1|3.08|0|1
C|ACCL|20260109|09:52:58.700094|S|1|3.1|0|1
C|ACCL|20260109|09:53:01.515083|S|1|3.09|0|1
C|ACCL|20260109|09:53:04.258038|S|1|3.08|0|1
C|ACCL|20260109|09:53:15.667282|S|1|3.08|0|1
C|ACCL|20260109|09:53:19.347614|S|1|3.08|0|1
C|ACCL|20260109|09:53:22.313882|S|1|3.07|0|1
C|ACCL|20260109|09:53:31.228510|S|1|3.08|0|1
C|ACCL|20260109|09:53:33.726780|S|1|3.07|0|1
C|ACCL|20260109|09:53:45.048362|S|1|3.08|0|1
C|ACCL|20260109|09:54:51.283360|S|1|3.1|0|1
C|ACCL|20260109|09:54:54.167960|S|1|3.09|0|1
C|ACCL|20260109|09:55:28.766138|S|1|3.09|0|1
C|ACCL|20260109|09:55:28.766263|S|1|3.09|0|1
C|ACCL|20260109|09:55:39.710883|S|1|3.09|0|1
C|ACCL|20260109|09:55:39.711010|S|1|3.09|0|1
C|ACCL|20260109|09:55:44.367702|S|1|3.09|0|1
C|ACCL|20260109|09:55:44.368289|S|1|3.09|0|1
C|ACCL|20260109|09:55:44.368870|S|1|3.09|0|1
C|ACCL|20260109|09:55:44.369449|S|1|3.09|0|1
C|ACCL|20260109|09:55:44.370029|S|1|3.09|0|1
C|ACCL|20260109|09:55:44.370607|S|1|3.09|0|1
C|ACCL|20260109|09:55:49.151469|S|1|3.09|0|1
C|ACCL|20260109|09:55:49.151598|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.344005|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.344590|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.345172|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.345752|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.346334|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.346914|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.347495|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.348077|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.348659|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.349240|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.349821|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.350402|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.350983|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.351563|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.352144|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.352725|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.353309|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.353892|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.354471|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.355049|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.355631|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.356211|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.356793|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.357372|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.357954|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.358534|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.359115|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.359693|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.360274|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.360854|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.361435|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.362015|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.362595|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.363174|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.363755|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.364347|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.364935|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.365524|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.366107|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.366688|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.367268|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.367853|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.368434|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.369017|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.369597|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.370178|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.370760|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.371340|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.371926|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.372506|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.373085|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.373666|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.374253|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.374843|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.375427|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.376011|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.376594|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.377177|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.377763|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.378343|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.378924|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.379510|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.380089|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.380670|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.381252|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.381832|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.382411|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.382994|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.383575|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.384155|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.384732|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.385314|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.385899|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.386480|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.387059|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.387638|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.388220|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.388802|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.389380|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.389961|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.390541|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.391121|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.391702|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.392283|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.392862|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.393442|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.394021|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.394603|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.395184|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.395766|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.396348|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.396929|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.397510|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.398092|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.398675|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.399256|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.399836|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.400417|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.400998|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.401579|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.402160|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.402739|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.403320|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.403899|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.404480|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.405059|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.405642|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.406221|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.406799|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.407381|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.407959|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.408537|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.409119|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.409700|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.410281|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.410859|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.411439|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.412019|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.412601|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.413185|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.413773|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.414363|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.414944|S|1|3.09|0|1
C|ACCL|20260109|10:15:11.415524|S|1|3.09|0|1
C|ACCL|20260109|10:15:14.430119|S|1|3.09|0|1
C|ACCL|20260109|10:15:19.709066|S|1|3.09|0|1
C|ACCL|20260109|10:15:21.579899|S|1|3.09|0|1
C|ACCL|20260109|10:15:42.114087|S|1|3.13|0|1
C|ACCL|20260109|10:15:59.686297|S|1|3.12|0|1
C|ACCL|20260109|10:15:59.686297|S|1|3.12|0|1
C|ACCL|20260109|10:15:59.686297|S|1|3.12|0|1
C|ACCL|20260109|10:16:15.078608|S|1|3.09|0|1
C|ACCL|20260109|10:29:17.414984|S|1|3.1|0|1
C|ACCL|20260109|12:18:36.147602|S|1|3.1|0|1
C|ACCL|20260109|12:18:39.243990|S|1|3.11|0|1
C|ACCL|20260109|12:18:40.494561|S|1|3.1|0|1
C|ACCL|20260109|12:18:43.498517|S|1|3.1|0|1
C|ACCL|20260109|12:18:55.994739|S|5|3.1|0|5
C|ACCL|20260109|12:19:07.353941|S|1|3.1|0|1
C|ACCL|20260109|13:59:29.898475|S|1|3.09|0|1
C|ACCL|20260109|15:02:14.405176|S|1|3.07|0|1
C|ACCO|20260109|10:49:18.681179|S|135|3.815|0|135
C|ACCO|20260109|10:49:18.681305|S|200|3.815|0|200
C|ACCO|20260109|13:13:02.408475|S|1|3.88|0|1
C|ACCO|20260109|13:13:02.408476|S|100|3.88|0|100
C|ACCO|20260109|13:15:00.070199|S|2|3.89|0|2
C|ACCO|20260109|14:28:17.252061|S|100|3.91|0|100
C|ACCO|20260109|14:29:10.191069|S|25|3.91|0|25
C|ACCO|20260109|14:29:10.191304|S|75|3.91|0|75
C|ACCO|20260109|14:29:20.526650|S|100|3.91|0|100
C|ACCO|20260109|14:30:14.102850|S|100|3.91|0|100
C|ACCO|20260109|14:30:14.148694|S|100|3.91|0|100
C|ACCO|20260109|14:30:46.693425|S|100|3.91|0|100
C|ACCO|20260109|15:30:00.256277|S|1|3.94|0|1
C|ACCO|20260109|15:33:12.122996|S|1|3.94|0|1
C|ACCO|20260109|15:46:12.241705|S|100|3.94|0|100
C|ACCO|20260109|15:47:56.821454|S|1|3.94|0|1
C|ACCO|20260109|15:48:38.437316|S|1|3.94|0|1
C|ACCO|20260109|15:56:11.735028|S|487|3.945|0|487
C|ACCO|20260109|15:56:11.735100|S|483|3.945|0|483
C|ACCO|20260109|15:58:33.144760|S|12|3.93|0|12
C|ACCO|20260109|15:59:53.569622|S|38|3.94|0|38
C|ACCO|20260109|15:59:53.866155|S|5|3.94|0|5
C|ACCO|20260109|15:59:54.869630|S|4|3.94|0|4
C|ACCS|20260109|10:40:35.171426|S|1|10.05|0|1
C|ACCS|20260109|10:40:48.554360|S|1|9.95|0|1
C|ACCS|20260109|10:40:53.988162|S|1|9.9|0|1
C|ACCS|20260109|15:30:59.845853|S|1|9.63|0|1
C|ACDC|20260109|09:45:19.964947|S|71|4|0|71
C|ACDC|20260109|09:45:19.977759|S|19|3.99|0|19
C|ACDC|20260109|09:45:19.986068|S|78|3.96|0|78
C|ACDC|20260109|09:45:19.986082|S|72|3.96|0|72
C|ACDC|20260109|09:45:19.987418|S|72|3.96|0|72
C|ACDC|20260109|09:45:19.989250|S|71|3.96|0|71
C|ACDC|20260109|09:45:19.989257|S|152|3.96|0|152
C|ACDC|20260109|09:45:19.989287|S|55|3.96|0|55
C|ACDC|20260109|12:39:32.901074|S|100|4.13|0|100
C|ACDC|20260109|12:57:56.981437|S|100|4.13|0|100
C|ACDC|20260109|12:59:25.081687|S|100|4.13|0|100
C|ACDC|20260109|12:59:34.781509|S|100|4.13|0|100
C|ACDC|20260109|12:59:52.381405|S|100|4.13|0|100
C|ACDC|20260109|13:10:18.475617|S|1|4.13|0|1
C|ACDC|20260109|13:28:30.141810|S|98|4.11|0|98
C|ACDC|20260109|14:10:13.147020|S|100|4.15|0|100
C|ACDC|20260109|14:18:04.499659|S|42|4.14|0|42
C|ACDC|20260109|15:05:09.733149|S|100|4.14|0|100
C|ACDC|20260109|15:39:08.176230|S|70|4.14|0|70
C|ACDC|20260109|15:40:54.434612|S|60|4.15|0|60
C|ACDC|20260109|15:45:30.841372|S|63|4.16|0|63
C|ACDC|20260109|15:46:03.322456|S|20|4.17|0|20
C|ACDC|20260109|15:59:48.695848|S|55|4.09|0|55
C|ACDC|20260109|15:59:48.695848|S|45|4.09|0|45
C|ACDC|20260109|15:59:50.029475|S|25|4.09|0|25
C|ACDC|20260109|15:59:54.941656|S|1|4.08|0|1
C|ACDC|20260109|15:59:58.015402|S|20|4.08|0|20
C|ACDC|20260109|15:59:58.015403|S|35|4.08|0|35
C|ACEL|20260109|09:42:50.400786|S|32|11.85|0|32
C|ACEL|20260109|12:37:49.017243|S|35|11.66|0|35
C|ACEL|20260109|13:58:41.505168|S|3|11.61|0|3
C|ACEL|20260109|13:59:04.387720|S|25|11.59|0|25
C|ACEL|20260109|13:59:04.387794|S|25|11.59|0|25
C|ACEL|20260109|14:09:34.244986|S|35|11.55|0|35
C|ACEL|20260109|14:15:38.077652|S|35|11.55|0|35
C|ACEL|20260109|15:19:08.008583|S|100|11.54|0|100
C|ACEL|20260109|15:19:20.491670|S|200|11.54|0|200
C|ACEL|20260109|15:54:03.178422|S|38|11.54|0|38
C|ACET|20260109|09:37:08.636488|S|1|7.96|0|1
C|ACET|20260109|09:38:45.538728|S|100|7.96|0|100
C|ACET|20260109|12:28:14.093502|S|100|8.02|0|100
C|ACET|20260109|12:52:37.555073|S|8|8.115|0|8
C|ACET|20260109|15:06:03.021338|S|1|8.01|0|1
C|ACET|20260109|15:54:45.621575|S|22|8.01|0|22
C|ACFN|20260109|10:19:30.368442|S|1|20.25|0|1
C|ACFN|20260109|10:19:32.546137|S|1|20.2|0|1
C|ACFN|20260109|10:19:47.528172|S|1|20.22|0|1
C|ACFN|20260109|10:19:47.528857|S|1|20.2|0|1
C|ACFN|20260109|13:13:43.232112|S|1|20.96|0|1
C|ACFN|20260109|13:13:56.874133|S|1|20.9|0|1
C|ACFN|20260109|13:14:17.847797|S|1|20.89|0|1
C|ACFN|20260109|13:14:25.095104|S|1|20.89|0|1
C|ACFN|20260109|13:23:50.892728|S|1|20.7|0|1
C|ACFN|20260109|13:24:09.361674|S|35|20.74|0|35
C|ACFN|20260109|13:24:09.361720|S|1|20.75|0|1
C|ACFN|20260109|13:24:09.362056|S|64|20.74|0|64
C|ACFN|20260109|13:24:21.302236|S|1|20.9|0|1
C|ACFN|20260109|13:24:34.824433|S|99|20.69|0|99
C|ACFN|20260109|13:24:42.224835|S|1|21|0|1
C|ACFN|20260109|13:24:45.848716|S|1|20.95|0|1
C|ACFN|20260109|13:24:49.485727|S|1|20.9|0|1
C|ACFN|20260109|13:25:04.762389|S|50|20.86|0|50
C|ACFN|20260109|13:25:04.762399|S|50|20.86|0|50
C|ACFN|20260109|13:25:04.762412|S|10|20.86|0|10
C|ACFN|20260109|13:25:04.762412|S|40|20.86|0|40
C|ACFN|20260109|13:25:04.762950|S|1|20.85|0|1
C|ACFN|20260109|13:34:03.619933|S|15|20.84|0|15
C|ACFN|20260109|13:38:12.308351|S|40|20.61|0|40
C|ACFN|20260109|13:38:12.308351|S|10|20.6|0|10
C|ACFN|20260109|13:38:12.308386|S|10|20.6|0|10
C|ACFN|20260109|13:38:12.308410|S|30|20.6|0|30
C|ACFN|20260109|13:38:14.345144|S|90|20.61|0|90
C|ACFN|20260109|13:39:16.245187|S|9|20.75|0|9
C|ACFN|20260109|13:39:16.245570|S|90|20.75|0|90
C|ACFN|20260109|13:39:45.026332|S|50|20.74|0|50
C|ACFN|20260109|13:41:06.897549|S|90|20.65|0|90
C|ACFN|20260109|13:41:10.675737|S|99|20.8|0|99
C|ACFN|20260109|13:41:21.490278|S|1|20.69|0|1
C|ACFN|20260109|13:41:22.244995|S|100|20.74|0|100
C|ACFN|20260109|13:41:27.194363|S|39|20.7|0|39
C|ACFN|20260109|13:41:27.672760|S|50|20.68|0|50
C|ACFN|20260109|13:41:29.623471|S|90|20.64|0|90
C|ACFN|20260109|13:42:01.345435|S|50|20.74|0|50
C|ACFN|20260109|13:42:12.877436|S|1|20.73|0|1
C|ACFN|20260109|13:42:17.505052|S|49|20.61|0|49
C|ACFN|20260109|13:42:17.505052|S|50|20.62|0|50
C|ACFN|20260109|13:42:17.505448|S|99|20.61|0|99
C|ACFN|20260109|13:42:17.505663|S|35|20.61|0|35
C|ACFN|20260109|13:42:59.450631|S|30|20.69|0|30
C|ACFN|20260109|13:42:59.450638|S|55|20.69|0|55
C|ACFN|20260109|13:42:59.450768|S|15|20.69|0|15
C|ACFN|20260109|13:43:13.934406|S|70|20.63|0|70
C|ACFN|20260109|13:43:13.934413|S|20|20.63|0|20
C|ACFN|20260109|13:43:15.794698|S|50|20.63|0|50
C|ACFN|20260109|13:43:16.541396|S|90|20.63|0|90
C|ACFN|20260109|13:43:16.693152|S|70|20.63|0|70
C|ACFN|20260109|13:43:16.693252|S|20|20.63|0|20
C|ACFN|20260109|13:43:20.244969|S|90|20.64|0|90
C|ACFN|20260109|13:45:09.244849|S|1|20.61|0|1
C|ACFN|20260109|13:45:18.244652|S|1|20.61|0|1
C|ACFN|20260109|13:45:18.244718|S|1|20.61|0|1
C|ACFN|20260109|13:45:25.595423|S|1|20.61|0|1
C|ACFN|20260109|13:45:25.595483|S|1|20.61|0|1
C|ACFN|20260109|13:45:27.144376|S|1|20.61|0|1
C|ACFN|20260109|13:45:29.347436|S|1|20.65|0|1
C|ACFN|20260109|13:45:59.456011|S|1|20.54|0|1
C|ACFN|20260109|13:51:05.668917|S|1|20.55|0|1
C|ACFN|20260109|13:51:09.880891|S|1|20.55|0|1
C|ACFN|20260109|13:51:19.290486|S|1|20.55|0|1
C|ACFN|20260109|13:51:26.987145|S|1|20.6|0|1
C|ACFN|20260109|13:51:26.987518|S|1|20.6|0|1
C|ACFN|20260109|14:16:07.997891|S|1|20.6|0|1
C|ACFN|20260109|14:16:18.999022|S|1|20.52|0|1
C|ACFN|20260109|14:17:08.147254|S|4|20.54|0|4
C|ACFN|20260109|14:18:26.773481|S|1|20.6|0|1
C|ACFN|20260109|14:18:37.494515|S|1|20.63|0|1
C|ACFN|20260109|14:18:42.959538|S|1|20.53|0|1
C|ACFN|20260109|14:18:53.495145|S|1|20.6|0|1
C|ACFN|20260109|14:19:01.394513|S|5|20.55|0|5
C|ACFN|20260109|14:19:07.746530|S|10|20.49|0|10
C|ACFN|20260109|14:19:50.394458|S|15|20.5|0|15
C|ACFN|20260109|14:19:51.872509|S|5|20.49|0|5
C|ACFN|20260109|14:19:55.595419|S|5|20.49|0|5
C|ACFN|20260109|14:19:55.595419|S|10|20.5|0|10
C|ACFN|20260109|14:20:10.346081|S|10|20.59|0|10
C|ACFN|20260109|14:20:10.346470|S|10|20.59|0|10
C|ACFN|20260109|14:20:10.346844|S|10|20.59|0|10
C|ACFN|20260109|14:20:10.347218|S|10|20.59|0|10
C|ACFN|20260109|14:21:13.900028|S|20|20.63|0|20
C|ACFN|20260109|14:21:13.900181|S|20|20.63|0|20
C|ACFN|20260109|14:21:13.900413|S|10|20.63|0|10
C|ACFN|20260109|14:21:13.900413|S|10|20.67|0|10
C|ACFN|20260109|14:21:13.900474|S|10|20.67|0|10
C|ACFN|20260109|14:21:48.995681|S|2|20.62|0|2
C|ACFN|20260109|14:22:00.996999|S|20|20.69|0|20
C|ACFN|20260109|14:22:37.147017|S|5|20.68|0|5
C|ACFN|20260109|14:22:37.147127|S|5|20.68|0|5
C|ACFN|20260109|14:22:39.346095|S|10|20.68|0|10
C|ACFN|20260109|14:22:39.346222|S|10|20.68|0|10
C|ACFN|20260109|14:22:40.747131|S|5|20.68|0|5
C|ACFN|20260109|14:22:40.747192|S|5|20.68|0|5
C|ACFN|20260109|14:22:40.747287|S|5|20.68|0|5
C|ACFN|20260109|14:22:40.747342|S|5|20.68|0|5
C|ACFN|20260109|14:22:40.747388|S|5|20.68|0|5
C|ACFN|20260109|14:22:40.747395|S|5|20.68|0|5
C|ACFN|20260109|14:22:40.747454|S|5|20.68|0|5
C|ACFN|20260109|14:22:40.747506|S|5|20.68|0|5
C|ACFN|20260109|14:22:40.747511|S|5|20.68|0|5
C|ACFN|20260109|14:22:40.747518|S|5|20.68|0|5
C|ACFN|20260109|14:22:40.747567|S|5|20.68|0|5
C|ACFN|20260109|14:22:40.747572|S|5|20.68|0|5
C|ACFN|20260109|14:22:40.747629|S|5|20.68|0|5
C|ACFN|20260109|14:22:40.747656|S|5|20.68|0|5
C|ACFN|20260109|14:22:40.747687|S|5|20.68|0|5
C|ACFN|20260109|14:22:40.747708|S|5|20.68|0|5
C|ACFN|20260109|14:22:40.747713|S|5|20.68|0|5
C|ACFN|20260109|14:22:40.747740|S|5|20.68|0|5
C|ACFN|20260109|14:22:40.747771|S|5|20.68|0|5
C|ACFN|20260109|14:22:40.747776|S|5|20.68|0|5
C|ACFN|20260109|14:22:40.747795|S|5|20.68|0|5
C|ACFN|20260109|14:22:40.747822|S|5|20.68|0|5
C|ACFN|20260109|14:22:40.747831|S|5|20.68|0|5
C|ACFN|20260109|14:22:40.747853|S|5|20.68|0|5
C|ACFN|20260109|14:22:48.851546|S|5|20.68|0|5
C|ACFN|20260109|14:22:48.851605|S|5|20.68|0|5
C|ACFN|20260109|14:22:48.851662|S|5|20.68|0|5
C|ACFN|20260109|14:22:48.851717|S|5|20.68|0|5
C|ACFN|20260109|14:22:48.851772|S|5|20.68|0|5
C|ACFN|20260109|14:22:48.851805|S|5|20.68|0|5
C|ACFN|20260109|14:22:48.851826|S|5|20.68|0|5
C|ACFN|20260109|14:22:48.851885|S|5|20.68|0|5
C|ACFN|20260109|14:22:48.851920|S|5|20.68|0|5
C|ACFN|20260109|14:22:48.851927|S|5|20.68|0|5
C|ACFN|20260109|14:22:48.851941|S|5|20.68|0|5
C|ACFN|20260109|14:22:48.851975|S|5|20.68|0|5
C|ACFN|20260109|14:22:48.851999|S|5|20.68|0|5
C|ACFN|20260109|14:22:48.852031|S|5|20.68|0|5
C|ACFN|20260109|14:22:48.852055|S|5|20.68|0|5
C|ACFN|20260109|14:22:48.852086|S|5|20.68|0|5
C|ACFN|20260109|14:22:48.852111|S|5|20.68|0|5
C|ACFN|20260109|14:22:48.852125|S|5|20.68|0|5
C|ACFN|20260109|14:22:48.852140|S|5|20.68|0|5
C|ACFN|20260109|14:22:48.852169|S|5|20.68|0|5
C|ACFN|20260109|14:23:41.144295|S|50|20.65|0|50
C|ACFN|20260109|14:23:59.096481|S|20|20.69|0|20
C|ACFN|20260109|14:23:59.096544|S|20|20.69|0|20
C|ACFN|20260109|14:23:59.096604|S|10|20.69|0|10
C|ACFN|20260109|14:23:59.096604|S|10|20.7|0|10
C|ACFN|20260109|14:23:59.096660|S|10|20.7|0|10
C|ACFN|20260109|14:24:13.395403|S|20|20.59|0|20
C|ACFN|20260109|14:24:28.097079|S|99|20.68|0|99
C|ACFN|20260109|14:24:28.097532|S|5|20.69|0|5
C|ACFN|20260109|14:24:28.097663|S|59|20.69|0|59
C|ACFN|20260109|14:24:28.097885|S|35|20.69|0|35
C|ACFN|20260109|14:24:28.097926|S|94|20.69|0|94
C|ACFN|20260109|14:24:36.596415|S|10|20.68|0|10
C|ACFN|20260109|14:24:36.596493|S|5|20.68|0|5
C|ACFN|20260109|14:24:36.596551|S|5|20.68|0|5
C|ACFN|20260109|14:24:36.596609|S|5|20.68|0|5
C|ACFN|20260109|14:24:36.596704|S|5|20.68|0|5
C|ACFN|20260109|14:24:36.596760|S|5|20.68|0|5
C|ACFN|20260109|14:24:36.596817|S|5|20.68|0|5
C|ACFN|20260109|14:24:36.596875|S|5|20.68|0|5
C|ACFN|20260109|14:24:36.874537|S|30|20.68|0|30
C|ACFN|20260109|14:25:01.596542|S|94|20.6|0|94
C|ACFN|20260109|14:25:10.017246|S|75|20.57|0|75
C|ACFN|20260109|14:25:36.872970|S|99|20.67|0|99
C|ACFN|20260109|14:25:36.873034|S|1|20.67|0|1
C|ACFN|20260109|14:25:36.873034|S|98|20.69|0|98
C|ACFN|20260109|14:25:36.873090|S|1|20.69|0|1
C|ACFN|20260109|14:26:47.143732|S|10|20.65|0|10
C|ACFN|20260109|14:26:47.143808|S|5|20.65|0|5
C|ACFN|20260109|14:26:47.143866|S|5|20.65|0|5
C|ACFN|20260109|14:26:47.143925|S|5|20.65|0|5
C|ACFN|20260109|14:26:47.143981|S|5|20.65|0|5
C|ACFN|20260109|14:26:47.144057|S|5|20.65|0|5
C|ACFN|20260109|14:26:47.144116|S|5|20.65|0|5
C|ACFN|20260109|14:26:47.144178|S|5|20.65|0|5
C|ACFN|20260109|14:26:47.144237|S|5|20.65|0|5
C|ACFN|20260109|14:26:48.495251|S|2|20.69|0|2
C|ACFN|20260109|14:26:49.396676|S|1|20.65|0|1
C|ACFN|20260109|14:26:49.396682|S|10|20.69|0|10
C|ACFN|20260109|14:26:49.396750|S|5|20.69|0|5
C|ACFN|20260109|14:26:49.396806|S|5|20.69|0|5
C|ACFN|20260109|14:26:49.396865|S|5|20.69|0|5
C|ACFN|20260109|14:26:49.396921|S|5|20.69|0|5
C|ACFN|20260109|14:27:00.535790|S|10|20.65|0|10
C|ACFN|20260109|14:27:49.419741|S|99|20.56|0|99
C|ACFN|20260109|14:30:27.245624|S|49|20.6|0|49
C|ACFN|20260109|14:30:27.245689|S|15|20.6|0|15
C|ACFN|20260109|14:30:27.245870|S|15|20.6|0|15
C|ACFN|20260109|14:30:27.245998|S|20|20.6|0|20
C|ACFN|20260109|14:36:57.666789|S|1|20.57|0|1
C|ACFN|20260109|14:40:39.629651|S|1|20.45|0|1
C|ACFN|20260109|14:47:39.706470|S|1|20.4|0|1
C|ACFN|20260109|14:49:26.754361|S|1|20.35|0|1
C|ACFN|20260109|14:49:33.263133|S|1|20.38|0|1
C|ACFN|20260109|14:49:39.406209|S|1|20.4|0|1
C|ACFN|20260109|14:49:49.389629|S|1|20.4|0|1
C|ACFN|20260109|14:49:51.821825|S|1|20.4|0|1
C|ACFN|20260109|14:49:59.756416|S|2|20.42|0|2
C|ACFN|20260109|14:49:59.756416|S|2|20.42|0|2
C|ACFN|20260109|14:50:07.616248|S|4|20.43|0|4
C|ACFN|20260109|14:50:16.123499|S|1|20.41|0|1
C|ACFN|20260109|14:50:16.994030|S|1|20.45|0|1
C|ACFN|20260109|14:50:16.994030|S|1|20.43|0|1
C|ACFN|20260109|14:50:16.994031|S|1|20.45|0|1
C|ACFN|20260109|14:50:27.976319|S|1|20.45|0|1
C|ACFN|20260109|14:50:37.096186|S|1|20.45|0|1
C|ACFN|20260109|14:50:37.096186|S|1|20.43|0|1
C|ACFN|20260109|14:50:45.587451|S|1|20.45|0|1
C|ACFN|20260109|14:50:48.688816|S|11|20.45|0|11
C|ACFN|20260109|14:51:00.693256|S|1|20.45|0|1
C|ACFN|20260109|14:51:09.496150|S|10|20.45|0|10
C|ACFN|20260109|14:51:09.496150|S|1|20.45|0|1
C|ACFN|20260109|14:51:22.289556|S|10|20.46|0|10
C|ACFN|20260109|14:51:43.145005|S|15|20.5|0|15
C|ACFN|20260109|14:52:30.109196|S|1|20.45|0|1
C|ACFN|20260109|14:52:44.496866|S|1|20.43|0|1
C|ACFN|20260109|14:52:45.145748|S|1|20.45|0|1
C|ACFN|20260109|14:52:50.596540|S|1|20.45|0|1
C|ACFN|20260109|14:52:59.126472|S|20|20.47|0|20
C|ACFN|20260109|14:53:00.346459|S|1|20.5|0|1
C|ACFN|20260109|14:53:00.346719|S|5|20.55|0|5
C|ACFN|20260109|14:54:07.490934|S|1|20.5|0|1
C|ACFN|20260109|14:54:37.846500|S|1|20.54|0|1
C|ACFN|20260109|14:54:37.846515|S|1|20.54|0|1
C|ACFN|20260109|14:54:37.846556|S|1|20.54|0|1
C|ACFN|20260109|14:54:37.846614|S|1|20.54|0|1
C|ACFN|20260109|14:54:37.846670|S|1|20.54|0|1
C|ACFN|20260109|14:54:37.846730|S|1|20.54|0|1
C|ACFN|20260109|14:54:37.846737|S|1|20.54|0|1
C|ACFN|20260109|14:54:37.846759|S|1|20.54|0|1
C|ACFN|20260109|14:54:37.846800|S|1|20.54|0|1
C|ACFN|20260109|14:54:37.846817|S|1|20.54|0|1
C|ACFN|20260109|14:54:37.846840|S|1|20.54|0|1
C|ACFN|20260109|14:54:37.846863|S|1|20.54|0|1
C|ACFN|20260109|14:54:37.846890|S|1|20.54|0|1
C|ACFN|20260109|14:54:37.847262|S|1|20.54|0|1
C|ACFN|20260109|14:54:37.847276|S|1|20.54|0|1
C|ACFN|20260109|14:54:37.847299|S|1|20.54|0|1
C|ACFN|20260109|14:54:37.847328|S|1|20.54|0|1
C|ACFN|20260109|14:54:37.847333|S|1|20.54|0|1
C|ACFN|20260109|14:54:37.847356|S|1|20.54|0|1
C|ACFN|20260109|14:54:37.847385|S|1|20.54|0|1
C|ACFN|20260109|14:54:37.847390|S|1|20.54|0|1
C|ACFN|20260109|14:54:37.847414|S|1|20.54|0|1
C|ACFN|20260109|14:54:37.847438|S|1|20.54|0|1
C|ACFN|20260109|14:54:37.847641|S|1|20.54|0|1
C|ACFN|20260109|14:54:37.847650|S|1|20.54|0|1
C|ACFN|20260109|14:54:37.847672|S|1|20.54|0|1
C|ACFN|20260109|14:54:37.847697|S|1|20.54|0|1
C|ACFN|20260109|14:54:37.847703|S|1|20.54|0|1
C|ACFN|20260109|14:54:37.847709|S|1|20.54|0|1
C|ACFN|20260109|14:54:37.847732|S|1|20.54|0|1
C|ACFN|20260109|14:54:37.847761|S|1|20.54|0|1
C|ACFN|20260109|14:54:37.847761|S|1|20.54|0|1
C|ACFN|20260109|14:54:37.847766|S|1|20.54|0|1
C|ACFN|20260109|14:54:37.847788|S|1|20.54|0|1
C|ACFN|20260109|14:54:37.847806|S|1|20.54|0|1
C|ACFN|20260109|14:54:37.847821|S|1|20.54|0|1
C|ACFN|20260109|14:54:37.847857|S|1|20.54|0|1
C|ACFN|20260109|14:54:37.847863|S|1|20.54|0|1
C|ACFN|20260109|14:54:37.847879|S|1|20.54|0|1
C|ACFN|20260109|14:54:37.847884|S|1|20.54|0|1
C|ACFN|20260109|14:54:37.847937|S|1|20.54|0|1
C|ACFN|20260109|14:54:37.847994|S|1|20.54|0|1
C|ACFN|20260109|14:54:37.848049|S|1|20.54|0|1
C|ACFN|20260109|14:54:37.848068|S|1|20.54|0|1
C|ACFN|20260109|14:54:37.848086|S|1|20.54|0|1
C|ACFN|20260109|14:54:37.848091|S|1|20.54|0|1
C|ACFN|20260109|14:54:37.848104|S|1|20.54|0|1
C|ACFN|20260109|14:54:37.848115|S|1|20.54|0|1
C|ACFN|20260109|14:54:37.848135|S|1|20.54|0|1
C|ACFN|20260109|14:54:37.848147|S|1|20.54|0|1
C|ACFN|20260109|14:54:37.848194|S|1|20.6|0|1
C|ACFN|20260109|14:55:44.104662|S|1|20.48|0|1
C|ACFN|20260109|14:55:44.104788|S|1|20.48|0|1
C|ACFN|20260109|14:55:55.605960|S|1|20.53|0|1
C|ACFN|20260109|14:55:55.605987|S|1|20.53|0|1
C|ACFN|20260109|14:55:55.606021|S|1|20.53|0|1
C|ACFN|20260109|14:55:55.606043|S|1|20.53|0|1
C|ACFN|20260109|14:55:55.606078|S|1|20.53|0|1
C|ACFN|20260109|14:55:55.606094|S|1|20.53|0|1
C|ACFN|20260109|14:55:55.606101|S|1|20.53|0|1
C|ACFN|20260109|14:55:55.606138|S|1|20.53|0|1
C|ACFN|20260109|14:55:55.606154|S|1|20.53|0|1
C|ACFN|20260109|14:55:55.606209|S|1|20.53|0|1
C|ACFN|20260109|14:55:55.606270|S|1|20.53|0|1
C|ACFN|20260109|14:55:55.606338|S|1|20.53|0|1
C|ACFN|20260109|14:56:16.255169|S|5|20.49|0|5
C|ACFN|20260109|14:56:16.255180|S|10|20.49|0|10
C|ACFN|20260109|14:56:16.255201|S|10|20.49|0|10
C|ACFN|20260109|14:56:16.255265|S|5|20.49|0|5
C|ACFN|20260109|14:56:16.255328|S|5|20.49|0|5
C|ACFN|20260109|14:56:16.255547|S|5|20.49|0|5
C|ACFN|20260109|14:56:16.255564|S|10|20.49|0|10
C|ACFN|20260109|14:56:16.255585|S|10|20.49|0|10
C|ACFN|20260109|14:56:16.255596|S|5|20.49|0|5
C|ACFN|20260109|14:56:16.255612|S|5|20.49|0|5
C|ACFN|20260109|14:56:16.255621|S|10|20.49|0|10
C|ACFN|20260109|14:56:16.255634|S|5|20.49|0|5
C|ACFN|20260109|14:56:16.255683|S|10|20.51|0|10
C|ACFN|20260109|14:56:16.255742|S|10|20.51|0|10
C|ACFN|20260109|14:56:16.255772|S|50|20.51|0|50
C|ACFN|20260109|14:56:16.255772|S|30|20.51|0|30
C|ACFN|20260109|14:56:16.255773|S|20|20.52|0|20
C|ACFN|20260109|14:56:16.255801|S|10|20.52|0|10
C|ACFN|20260109|14:56:16.255857|S|10|20.52|0|10
C|ACFN|20260109|14:56:16.255902|S|50|20.54|0|50
C|ACFN|20260109|14:56:16.255902|S|10|20.52|0|10
C|ACFN|20260109|14:56:16.255902|S|30|20.52|0|30
C|ACFN|20260109|14:56:28.347159|S|3|20.5|0|3
C|ACFN|20260109|14:56:28.347191|S|9|20.5|0|9
C|ACFN|20260109|14:56:28.347248|S|9|20.5|0|9
C|ACFN|20260109|14:56:28.347281|S|10|20.5|0|10
C|ACFN|20260109|14:56:28.347304|S|9|20.5|0|9
C|ACFN|20260109|14:56:28.347365|S|9|20.5|0|9
C|ACFN|20260109|14:56:28.347420|S|9|20.5|0|9
C|ACFN|20260109|14:56:28.347474|S|9|20.5|0|9
C|ACFN|20260109|14:56:28.347489|S|10|20.5|0|10
C|ACFN|20260109|14:56:28.347530|S|9|20.5|0|9
C|ACFN|20260109|14:56:28.347547|S|10|20.5|0|10
C|ACFN|20260109|14:56:28.347585|S|4|20.5|0|4
C|ACFN|20260109|14:56:43.903821|S|1|20.45|0|1
C|ACFN|20260109|14:56:51.873494|S|50|20.46|0|50
C|ACFN|20260109|14:56:53.326643|S|100|20.46|0|100
C|ACFN|20260109|14:56:53.395382|S|30|20.46|0|30
C|ACFN|20260109|14:56:53.802379|S|20|20.46|0|20
C|ACFN|20260109|14:56:53.804743|S|20|20.46|0|20
C|ACFN|20260109|14:56:56.405810|S|1|20.47|0|1
C|ACFN|20260109|14:57:25.643854|S|1|20.46|0|1
C|ACFN|20260109|14:58:32.145925|S|50|20.42|0|50
C|ACFN|20260109|15:02:02.999980|S|1|20.4|0|1
C|ACFN|20260109|15:02:03.000568|S|1|20.4|0|1
C|ACGL|20260109|09:31:32.048569|S|6|96.48|0|6
C|ACGL|20260109|09:53:44.166539|S|100|96.275|0|100
C|ACGL|20260109|10:46:50.726268|S|75|96.09|0|75
C|ACGL|20260109|11:43:03.062546|S|40|95.91|0|40
C|ACGL|20260109|12:47:08.721935|S|36|96|0|36
C|ACGL|20260109|12:54:09.914147|S|100|95.94|0|100
C|ACGL|20260109|13:04:37.960301|S|37|95.79|0|37
C|ACGL|20260109|13:07:12.139660|S|37|95.865|0|37
C|ACGL|20260109|13:40:55.728746|S|10|95.835|0|10
C|ACGL|20260109|15:05:49.803914|S|38|95.49|0|38
C|ACGL|20260109|15:28:59.905147|S|36|95.57|0|36
C|ACGL|20260109|15:35:53.404915|S|75|95.595|0|75
C|ACGL|20260109|15:35:53.404915|S|25|95.6|0|25
C|ACGL|20260109|15:42:50.431197|S|10|95.58|0|10
C|ACGL|20260109|15:50:20.330518|S|38|95.38|0|38
C|ACGL|20260109|15:50:54.166703|S|38|95.36|0|38
C|ACGL|20260109|15:52:57.090894|S|100|95.335|0|100
C|ACGL|20260109|15:59:52.810961|S|50|95.19|0|50
C|ACGL|20260109|15:59:56.031683|S|96|95.19|0|96
C|ACH|20260109|10:00:03.342869|S|100|2.475|0|100
C|ACH|20260109|10:01:14.261434|S|100|2.48|0|100
C|ACH|20260109|11:06:22.311019|S|100|2.35|0|100
C|ACH|20260109|15:27:09.657168|S|100|2.49|0|100
C|ACH|20260109|15:27:22.939427|S|100|2.49|0|100
C|ACH|20260109|15:30:18.626962|S|100|2.49|0|100
C|ACH|20260109|15:53:13.827746|S|100|2.46|0|100
C|ACHC|20260109|09:37:22.494747|S|52|13.39|0|52
C|ACHC|20260109|10:51:22.270524|S|16|13.2|0|16
C|ACHC|20260109|12:29:55.383634|S|100|13.53|0|100
C|ACHC|20260109|13:00:38.129436|S|14|13.41|0|14
C|ACHC|20260109|13:00:38.132943|S|14|13.41|0|14
C|ACHC|20260109|13:24:41.042095|S|75|13.55|0|75
C|ACHC|20260109|15:04:37.088841|S|70|13.66|0|70
C|ACHC|20260109|15:06:13.840399|S|262|13.66|0|262
C|ACHC|20260109|15:06:13.840544|S|38|13.66|0|38
C|ACHC|20260109|15:06:13.840544|S|87|13.66|0|87
C|ACHC|20260109|15:06:14.080657|S|15|13.67|0|15
C|ACHC|20260109|15:30:32.034204|S|36|13.56|0|36
C|ACHC|20260109|15:31:08.077031|S|100|13.58|0|100
C|ACHC|20260109|15:31:08.127717|S|100|13.58|0|100
C|ACHC|20260109|15:38:57.937882|S|36|13.6|0|36
C|ACHC|20260109|15:44:29.349573|S|38|13.61|0|38
C|ACHC|20260109|15:55:59.713118|S|100|13.63|0|100
C|ACHC|20260109|15:56:10.264140|S|1|13.64|0|1
C|ACHC|20260109|15:58:23.826862|S|2|13.53|0|2
C|ACHC|20260109|15:58:35.238728|S|85|13.54|0|85
C|ACHC|20260109|15:58:55.143178|S|15|13.58|0|15
C|ACHC|20260109|15:59:47.221740|S|26|13.55|0|26
C|ACHC|20260109|15:59:48.073441|S|4|13.54|0|4
C|ACHC|20260109|15:59:50.010680|S|3|13.535|0|3
C|ACHC|20260109|15:59:50.010694|S|22|13.535|0|22
C|ACHC|20260109|15:59:50.010702|S|67|13.535|0|67
C|ACHC|20260109|15:59:50.010718|S|75|13.53|0|75
C|ACHC|20260109|15:59:50.010718|S|59|13.53|0|59
C|ACHC|20260109|15:59:50.010718|S|108|13.535|0|108
C|ACHC|20260109|15:59:52.475758|S|22|13.55|0|22
C|ACHC|20260109|15:59:52.620610|S|1|13.55|0|1
C|ACHC|20260109|15:59:52.722793|S|30|13.55|0|30
C|ACHC|20260109|15:59:55.035929|S|8|13.56|0|8
C|ACHC|20260109|15:59:55.047381|S|6|13.56|0|6
C|ACHC|20260109|15:59:55.561009|S|1|13.525|0|1
C|ACHC|20260109|15:59:56.249416|S|1|13.525|0|1
C|ACHC|20260109|15:59:56.284766|S|39|13.525|0|39
C|ACHC|20260109|15:59:56.522723|S|2|13.525|0|2
C|ACHC|20260109|15:59:56.544785|S|4|13.525|0|4
C|ACHC|20260109|15:59:56.650631|S|10|13.525|0|10
C|ACHR|20260109|09:32:49.694231|S|1000|8.815|0|1000
C|ACHR|20260109|09:38:42.667437|S|58|8.765|0|58
C|ACHR|20260109|09:38:42.667514|S|63|8.765|0|63
C|ACHR|20260109|09:38:42.667573|S|63|8.765|0|63
C|ACHR|20260109|09:38:44.700193|S|232|8.79|0|232
C|ACHR|20260109|09:38:44.700222|S|63|8.79|0|63
C|ACHR|20260109|09:38:44.700230|S|57|8.79|0|57
C|ACHR|20260109|09:41:32.883752|S|61|8.84|0|61
C|ACHR|20260109|09:41:47.893568|S|10|8.86|0|10
C|ACHR|20260109|09:42:21.535668|S|100|8.87|0|100
C|ACHR|20260109|09:42:34.072657|S|100|8.89|0|100
C|ACHR|20260109|09:43:49.079298|S|67|8.84|0|67
C|ACHR|20260109|09:44:10.355708|S|100|8.86|0|100
C|ACHR|20260109|09:46:00.973660|S|666|8.855|0|666
C|ACHR|20260109|09:46:04.139477|S|100|8.855|0|100
C|ACHR|20260109|09:46:04.139872|S|100|8.855|0|100
C|ACHR|20260109|09:46:04.140039|S|100|8.855|0|100
C|ACHR|20260109|09:46:12.566970|S|100|8.86|0|100
C|ACHR|20260109|09:46:16.144503|S|100|8.85|0|100
C|ACHR|20260109|09:46:43.495661|S|100|8.85|0|100
C|ACHR|20260109|09:46:43.518623|S|100|8.85|0|100
C|ACHR|20260109|09:46:58.505195|S|25|8.85|0|25
C|ACHR|20260109|09:47:04.799312|S|100|8.85|0|100
C|ACHR|20260109|09:47:07.877577|S|100|8.86|0|100
C|ACHR|20260109|09:48:04.266557|S|100|8.86|0|100
C|ACHR|20260109|09:49:34.776122|S|100|8.74|0|100
C|ACHR|20260109|09:50:14.103140|S|100|8.74|0|100
C|ACHR|20260109|09:50:14.105858|S|33|8.74|0|33
C|ACHR|20260109|09:51:03.490966|S|70|8.73|0|70
C|ACHR|20260109|09:51:19.001285|S|28|8.72|0|28
C|ACHR|20260109|09:51:32.889482|S|100|8.69|0|100
C|ACHR|20260109|09:51:48.771649|S|39|8.68|0|39
C|ACHR|20260109|09:51:54.830762|S|74|8.69|0|74
C|ACHR|20260109|09:52:33.266045|S|100|8.7|0|100
C|ACHR|20260109|09:52:33.266045|S|100|8.7|0|100
C|ACHR|20260109|09:52:40.759624|S|100|8.7|0|100
C|ACHR|20260109|09:52:56.414593|S|54|8.7|0|54
C|ACHR|20260109|09:54:10.351323|S|100|8.69|0|100
C|ACHR|20260109|09:55:01.823397|S|100|8.72|0|100
C|ACHR|20260109|09:55:33.055555|S|100|8.71|0|100
C|ACHR|20260109|09:55:40.587714|S|100|8.71|0|100
C|ACHR|20260109|09:55:41.201300|S|100|8.71|0|100
C|ACHR|20260109|09:55:42.284698|S|67|8.7|0|67
C|ACHR|20260109|09:56:26.758250|S|100|8.69|0|100
C|ACHR|20260109|09:58:10.721734|S|100|8.68|0|100
C|ACHR|20260109|10:00:05.904046|S|100|8.69|0|100
C|ACHR|20260109|10:00:52.445198|S|65|8.67|0|65
C|ACHR|20260109|10:01:56.567329|S|100|8.65|0|100
C|ACHR|20260109|10:02:13.659839|S|16|8.64|0|16
C|ACHR|20260109|10:02:43.352012|S|321|8.67|0|321
C|ACHR|20260109|10:02:43.352101|S|700|8.67|0|700
C|ACHR|20260109|10:02:43.352124|S|187|8.67|0|187
C|ACHR|20260109|10:03:32.660263|S|100|8.67|0|100
C|ACHR|20260109|10:03:32.660282|S|100|8.67|0|100
C|ACHR|20260109|10:03:32.660319|S|600|8.67|0|600
C|ACHR|20260109|10:03:32.660467|S|285|8.67|0|285
C|ACHR|20260109|10:03:32.660480|S|100|8.67|0|100
C|ACHR|20260109|10:03:32.660480|S|100|8.67|0|100
C|ACHR|20260109|10:03:32.660586|S|80|8.67|0|80
C|ACHR|20260109|10:03:32.660587|S|35|8.67|0|35
C|ACHR|20260109|10:03:47.446777|S|248|8.635|0|248
C|ACHR|20260109|10:03:47.446840|S|1050|8.635|0|1050
C|ACHR|20260109|10:05:18.104949|S|100|8.63|0|100
C|ACHR|20260109|10:06:05.198429|S|1|8.6|0|1
C|ACHR|20260109|10:06:05.198429|S|7500|8.6|0|7500
C|ACHR|20260109|10:06:08.030258|S|100|8.59|0|100
C|ACHR|20260109|10:07:11.609795|S|100|8.61|0|100
C|ACHR|20260109|10:07:11.728176|S|100|8.61|0|100
C|ACHR|20260109|10:07:13.191470|S|100|8.6|0|100
C|ACHR|20260109|10:07:13.267586|S|100|8.6|0|100
C|ACHR|20260109|10:07:13.460026|S|100|8.6|0|100
C|ACHR|20260109|10:07:13.889622|S|100|8.6|0|100
C|ACHR|20260109|10:07:13.895411|S|67|8.6|0|67
C|ACHR|20260109|10:07:22.575164|S|1|8.6|0|1
C|ACHR|20260109|10:07:45.483341|S|18|8.59|0|18
C|ACHR|20260109|10:08:42.317765|S|100|8.55|0|100
C|ACHR|20260109|10:09:08.004963|S|17|8.58|0|17
C|ACHR|20260109|10:09:36.328744|S|21|8.59|0|21
C|ACHR|20260109|10:10:00.588520|S|100|8.59|0|100
C|ACHR|20260109|10:10:00.625740|S|100|8.59|0|100
C|ACHR|20260109|10:10:00.646762|S|100|8.59|0|100
C|ACHR|20260109|10:10:00.783766|S|8|8.59|0|8
C|ACHR|20260109|10:10:15.604743|S|40|8.61|0|40
C|ACHR|20260109|10:10:32.195089|S|46|8.58|0|46
C|ACHR|20260109|10:10:32.195090|S|88|8.58|0|88
C|ACHR|20260109|10:10:57.479053|S|100|8.62|0|100
C|ACHR|20260109|10:10:58.125368|S|100|8.62|0|100
C|ACHR|20260109|10:11:04.507358|S|48|8.62|0|48
C|ACHR|20260109|10:11:07.220582|S|10|8.62|0|10
C|ACHR|20260109|10:12:06.511033|S|400|8.625|0|400
C|ACHR|20260109|10:12:14.198179|S|100|8.64|0|100
C|ACHR|20260109|10:12:43.310457|S|100|8.61|0|100
C|ACHR|20260109|10:13:14.141849|S|400|8.62|0|400
C|ACHR|20260109|10:13:35.779181|S|200|8.63|0|200
C|ACHR|20260109|10:13:49.264675|S|100|8.63|0|100
C|ACHR|20260109|10:14:20.028047|S|211|8.63|0|211
C|ACHR|20260109|10:14:33.100304|S|40|8.62|0|40
C|ACHR|20260109|10:14:53.237578|S|700|8.63|0|700
C|ACHR|20260109|10:15:35.399980|S|93|8.63|0|93
C|ACHR|20260109|10:16:04.747790|S|500|8.64|0|500
C|ACHR|20260109|10:16:09.004747|S|100|8.65|0|100
C|ACHR|20260109|10:16:18.526967|S|100|8.65|0|100
C|ACHR|20260109|10:16:19.451874|S|100|8.645|0|100
C|ACHR|20260109|10:16:27.310484|S|100|8.66|0|100
C|ACHR|20260109|10:16:45.240645|S|100|8.65|0|100
C|ACHR|20260109|10:16:57.365323|S|177|8.67|0|177
C|ACHR|20260109|10:17:07.443648|S|300|8.66|0|300
C|ACHR|20260109|10:17:07.486409|S|100|8.66|0|100
C|ACHR|20260109|10:17:31.131993|S|75|8.68|0|75
C|ACHR|20260109|10:17:31.256651|S|100|8.68|0|100
C|ACHR|20260109|10:17:58.109126|S|50|8.68|0|50
C|ACHR|20260109|10:18:00.581102|S|89|8.68|0|89
C|ACHR|20260109|10:18:10.074198|S|274|8.685|0|274
C|ACHR|20260109|10:18:10.078733|S|37|8.685|0|37
C|ACHR|20260109|10:18:10.078734|S|100|8.68|0|100
C|ACHR|20260109|10:18:10.078734|S|58|8.68|0|58
C|ACHR|20260109|10:18:14.730313|S|100|8.68|0|100
C|ACHR|20260109|10:18:14.731517|S|342|8.68|0|342
C|ACHR|20260109|10:18:30.763167|S|100|8.69|0|100
C|ACHR|20260109|10:18:49.633405|S|4|8.7|0|4
C|ACHR|20260109|10:19:04.541568|S|100|8.71|0|100
C|ACHR|20260109|10:19:23.233294|S|100|8.69|0|100
C|ACHR|20260109|10:20:56.526497|S|2|8.7|0|2
C|ACHR|20260109|10:21:18.820299|S|95|8.68|0|95
C|ACHR|20260109|10:21:18.820942|S|100|8.68|0|100
C|ACHR|20260109|10:21:18.853493|S|5|8.68|0|5
C|ACHR|20260109|10:21:34.163599|S|2|8.7|0|2
C|ACHR|20260109|10:21:34.163682|S|398|8.7|0|398
C|ACHR|20260109|10:21:34.163682|S|2|8.7|0|2
C|ACHR|20260109|10:22:05.282505|S|100|8.72|0|100
C|ACHR|20260109|10:24:42.901694|S|15|8.75|0|15
C|ACHR|20260109|10:24:50.276992|S|3|8.75|0|3
C|ACHR|20260109|10:24:50.476869|S|100|8.74|0|100
C|ACHR|20260109|10:26:22.829676|S|400|8.745|0|400
C|ACHR|20260109|10:26:36.751303|S|1|8.75|0|1
C|ACHR|20260109|10:26:48.575232|S|100|8.77|0|100
C|ACHR|20260109|10:26:48.575232|S|400|8.77|0|400
C|ACHR|20260109|10:27:19.697578|S|100|8.78|0|100
C|ACHR|20260109|10:27:33.335046|S|137|8.78|0|137
C|ACHR|20260109|10:27:56.144510|S|1|8.78|0|1
C|ACHR|20260109|10:27:56.144510|S|100|8.78|0|100
C|ACHR|20260109|10:27:56.145781|S|100|8.78|0|100
C|ACHR|20260109|10:27:56.262639|S|100|8.78|0|100
C|ACHR|20260109|10:27:56.323286|S|100|8.78|0|100
C|ACHR|20260109|10:30:20.046959|S|200|8.84|0|200
C|ACHR|20260109|10:30:20.514668|S|2|8.84|0|2
C|ACHR|20260109|10:30:20.528214|S|198|8.84|0|198
C|ACHR|20260109|10:30:20.837560|S|95|8.84|0|95
C|ACHR|20260109|10:30:36.641790|S|100|8.85|0|100
C|ACHR|20260109|10:30:36.653410|S|100|8.84|0|100
C|ACHR|20260109|10:31:01.293303|S|100|8.88|0|100
C|ACHR|20260109|10:31:17.871862|S|100|8.91|0|100
C|ACHR|20260109|10:31:24.182895|S|400|8.89|0|400
C|ACHR|20260109|10:31:45.261928|S|100|8.915|0|100
C|ACHR|20260109|10:31:57.218260|S|400|8.92|0|400
C|ACHR|20260109|10:32:19.020713|S|100|8.91|0|100
C|ACHR|20260109|10:33:34.274855|S|400|8.89|0|400
C|ACHR|20260109|10:33:34.281173|S|400|8.89|0|400
C|ACHR|20260109|10:35:18.745283|S|10|8.89|0|10
C|ACHR|20260109|10:35:18.745283|S|100|8.89|0|100
C|ACHR|20260109|10:35:36.401190|S|4|8.9|0|4
C|ACHR|20260109|10:35:50.232872|S|50|8.91|0|50
C|ACHR|20260109|10:36:10.019121|S|100|8.9|0|100
C|ACHR|20260109|10:36:10.021006|S|46|8.88|0|46
C|ACHR|20260109|10:36:33.278953|S|11|8.87|0|11
C|ACHR|20260109|10:36:48.976988|S|8|8.86|0|8
C|ACHR|20260109|10:37:10.234246|S|400|8.88|0|400
C|ACHR|20260109|10:37:43.305925|S|400|8.87|0|400
C|ACHR|20260109|10:38:24.934762|S|100|8.84|0|100
C|ACHR|20260109|10:39:47.011202|S|100|8.83|0|100
C|ACHR|20260109|10:40:24.582699|S|200|8.81|0|200
C|ACHR|20260109|10:40:24.592863|S|400|8.81|0|400
C|ACHR|20260109|10:40:48.925332|S|86|8.8|0|86
C|ACHR|20260109|10:40:49.029630|S|14|8.8|0|14
C|ACHR|20260109|10:40:49.116149|S|260|8.79|0|260
C|ACHR|20260109|10:40:49.323743|S|400|8.79|0|400
C|ACHR|20260109|10:41:00.734963|S|200|8.79|0|200
C|ACHR|20260109|10:41:00.735009|S|100|8.79|0|100
C|ACHR|20260109|10:41:00.735010|S|200|8.79|0|200
C|ACHR|20260109|10:41:00.735011|S|48|8.79|0|48
C|ACHR|20260109|10:41:43.063384|S|8|8.77|0|8
C|ACHR|20260109|10:41:48.126485|S|400|8.77|0|400
C|ACHR|20260109|10:41:48.126485|S|100|8.77|0|100
C|ACHR|20260109|10:41:52.275137|S|100|8.77|0|100
C|ACHR|20260109|10:42:06.755159|S|100|8.77|0|100
C|ACHR|20260109|10:42:46.006985|S|100|8.77|0|100
C|ACHR|20260109|10:42:46.006986|S|52|8.77|0|52
C|ACHR|20260109|10:42:46.007008|S|248|8.77|0|248
C|ACHR|20260109|10:43:29.807554|S|100|8.76|0|100
C|ACHR|20260109|10:43:33.164926|S|9|8.76|0|9
C|ACHR|20260109|10:43:37.131090|S|100|8.76|0|100
C|ACHR|20260109|10:43:37.131090|S|27|8.76|0|27
C|ACHR|20260109|10:44:53.819940|S|100|8.76|0|100
C|ACHR|20260109|10:44:53.819940|S|400|8.76|0|400
C|ACHR|20260109|10:45:00.591930|S|60|8.77|0|60
C|ACHR|20260109|10:45:06.316050|S|39|8.76|0|39
C|ACHR|20260109|10:45:06.371333|S|70|8.75|0|70
C|ACHR|20260109|10:45:06.381398|S|100|8.75|0|100
C|ACHR|20260109|10:45:06.431671|S|90|8.75|0|90
C|ACHR|20260109|10:48:00.013109|S|50|8.78|0|50
C|ACHR|20260109|10:48:00.013182|S|50|8.78|0|50
C|ACHR|20260109|10:48:08.692040|S|100|8.75|0|100
C|ACHR|20260109|10:48:14.452308|S|3|8.75|0|3
C|ACHR|20260109|10:48:41.366052|S|100|8.74|0|100
C|ACHR|20260109|10:48:41.366052|S|400|8.74|0|400
C|ACHR|20260109|10:48:51.035589|S|300|8.72|0|300
C|ACHR|20260109|10:48:51.035589|S|100|8.72|0|100
C|ACHR|20260109|10:48:51.044751|S|100|8.72|0|100
C|ACHR|20260109|10:48:51.254631|S|100|8.72|0|100
C|ACHR|20260109|10:48:51.261603|S|100|8.72|0|100
C|ACHR|20260109|10:52:21.074204|S|100|8.665|0|100
C|ACHR|20260109|10:52:21.074205|S|69|8.67|0|69
C|ACHR|20260109|10:52:21.074205|S|131|8.67|0|131
C|ACHR|20260109|10:52:21.074241|S|169|8.67|0|169
C|ACHR|20260109|10:52:35.337729|S|100|8.64|0|100
C|ACHR|20260109|10:52:35.454849|S|300|8.64|0|300
C|ACHR|20260109|10:53:05.046351|S|45|8.65|0|45
C|ACHR|20260109|10:53:05.046351|S|300|8.65|0|300
C|ACHR|20260109|10:54:17.133495|S|88|8.64|0|88
C|ACHR|20260109|10:54:25.609080|S|200|8.64|0|200
C|ACHR|20260109|10:55:44.960461|S|50|8.65|0|50
C|ACHR|20260109|10:56:13.105579|S|20|8.67|0|20
C|ACHR|20260109|10:56:20.889449|S|100|8.66|0|100
C|ACHR|20260109|10:56:27.782590|S|305|8.655|0|305
C|ACHR|20260109|10:56:27.783537|S|100|8.655|0|100
C|ACHR|20260109|10:56:28.379885|S|305|8.655|0|305
C|ACHR|20260109|10:56:28.436640|S|305|8.655|0|305
C|ACHR|20260109|10:56:28.448927|S|200|8.655|0|200
C|ACHR|20260109|10:56:28.764595|S|305|8.655|0|305
C|ACHR|20260109|10:56:56.197286|S|100|8.67|0|100
C|ACHR|20260109|11:01:25.216165|S|100|8.71|0|100
C|ACHR|20260109|11:01:25.216165|S|200|8.71|0|200
C|ACHR|20260109|11:02:14.994106|S|3|8.73|0|3
C|ACHR|20260109|11:02:49.336877|S|6|8.73|0|6
C|ACHR|20260109|11:03:24.344034|S|7|8.73|0|7
C|ACHR|20260109|11:05:11.569092|S|100|8.71|0|100
C|ACHR|20260109|11:06:20.032674|S|3|8.7|0|3
C|ACHR|20260109|11:12:13.525088|S|100|8.69|0|100
C|ACHR|20260109|11:14:30.019950|S|16|8.73|0|16
C|ACHR|20260109|11:14:48.895702|S|100|8.74|0|100
C|ACHR|20260109|11:14:57.185980|S|200|8.75|0|200
C|ACHR|20260109|11:14:57.251905|S|300|8.75|0|300
C|ACHR|20260109|11:15:07.337591|S|100|8.75|0|100
C|ACHR|20260109|11:16:46.082968|S|300|8.71|0|300
C|ACHR|20260109|11:16:46.082968|S|100|8.71|0|100
C|ACHR|20260109|11:16:47.077590|S|100|8.71|0|100
C|ACHR|20260109|11:16:47.077590|S|300|8.71|0|300
C|ACHR|20260109|11:20:31.438038|S|73|8.75|0|73
C|ACHR|20260109|11:20:31.570971|S|14|8.75|0|14
C|ACHR|20260109|11:20:31.570971|S|300|8.75|0|300
C|ACHR|20260109|11:20:31.771619|S|200|8.75|0|200
C|ACHR|20260109|11:20:33.785290|S|100|8.75|0|100
C|ACHR|20260109|11:20:44.995650|S|90|8.75|0|90
C|ACHR|20260109|11:21:55.422513|S|21|8.76|0|21
C|ACHR|20260109|11:23:37.230262|S|7|8.76|0|7
C|ACHR|20260109|11:24:41.974227|S|100|8.77|0|100
C|ACHR|20260109|11:25:49.735604|S|300|8.75|0|300
C|ACHR|20260109|11:26:16.216480|S|1|8.76|0|1
C|ACHR|20260109|11:28:39.334372|S|100|8.75|0|100
C|ACHR|20260109|11:28:39.334373|S|15|8.75|0|15
C|ACHR|20260109|11:28:43.890826|S|4|8.76|0|4
C|ACHR|20260109|11:30:01.869299|S|2|8.77|0|2
C|ACHR|20260109|11:30:06.899907|S|300|8.78|0|300
C|ACHR|20260109|11:30:35.561564|S|200|8.77|0|200
C|ACHR|20260109|11:31:36.153051|S|2|8.78|0|2
C|ACHR|20260109|11:32:10.395865|S|200|8.77|0|200
C|ACHR|20260109|11:32:10.423916|S|11|8.77|0|11
C|ACHR|20260109|11:32:11.599289|S|200|8.77|0|200
C|ACHR|20260109|11:33:44.175857|S|85|8.78|0|85
C|ACHR|20260109|11:34:47.969816|S|3|8.78|0|3
C|ACHR|20260109|11:34:47.969816|S|2|8.78|0|2
C|ACHR|20260109|11:35:32.033495|S|200|8.77|0|200
C|ACHR|20260109|11:37:18.928793|S|2|8.78|0|2
C|ACHR|20260109|11:37:45.358006|S|300|8.76|0|300
C|ACHR|20260109|11:37:45.358006|S|100|8.76|0|100
C|ACHR|20260109|11:39:28.645183|S|2|8.77|0|2
C|ACHR|20260109|11:39:28.645183|S|3|8.77|0|3
C|ACHR|20260109|11:40:26.583249|S|200|8.76|0|200
C|ACHR|20260109|11:41:17.121284|S|1|8.77|0|1
C|ACHR|20260109|11:41:17.121549|S|1|8.77|0|1
C|ACHR|20260109|11:44:19.119905|S|100|8.8|0|100
C|ACHR|20260109|11:44:19.119906|S|300|8.8|0|300
C|ACHR|20260109|11:44:42.083195|S|2|8.8|0|2
C|ACHR|20260109|11:45:37.875405|S|2|8.8|0|2
C|ACHR|20260109|11:45:58.015713|S|100|8.82|0|100
C|ACHR|20260109|11:47:04.650939|S|200|8.81|0|200
C|ACHR|20260109|11:47:14.210388|S|100|8.83|0|100
C|ACHR|20260109|11:47:25.806168|S|200|8.82|0|200
C|ACHR|20260109|11:49:36.125624|S|3|8.84|0|3
C|ACHR|20260109|11:50:42.234629|S|300|8.84|0|300
C|ACHR|20260109|11:50:42.234629|S|200|8.84|0|200
C|ACHR|20260109|11:51:01.793677|S|2|8.85|0|2
C|ACHR|20260109|11:51:01.793677|S|3|8.85|0|3
C|ACHR|20260109|11:52:14.770401|S|81|8.86|0|81
C|ACHR|20260109|11:52:47.843367|S|2|8.86|0|2
C|ACHR|20260109|11:53:34.414015|S|2|8.86|0|2
C|ACHR|20260109|11:53:38.811497|S|200|8.86|0|200
C|ACHR|20260109|11:54:08.690548|S|2|8.86|0|2
C|ACHR|20260109|11:54:17.502837|S|200|8.87|0|200
C|ACHR|20260109|11:54:17.543901|S|200|8.87|0|200
C|ACHR|20260109|11:54:19.540509|S|113|8.87|0|113
C|ACHR|20260109|11:54:19.540509|S|200|8.87|0|200
C|ACHR|20260109|11:54:39.118495|S|200|8.89|0|200
C|ACHR|20260109|11:55:11.086965|S|100|8.905|0|100
C|ACHR|20260109|11:55:21.189315|S|300|8.91|0|300
C|ACHR|20260109|11:55:21.189316|S|100|8.91|0|100
C|ACHR|20260109|11:55:21.465508|S|300|8.91|0|300
C|ACHR|20260109|11:55:21.465508|S|25|8.91|0|25
C|ACHR|20260109|11:55:58.629031|S|100|8.925|0|100
C|ACHR|20260109|11:56:06.955556|S|100|8.93|0|100
C|ACHR|20260109|11:56:06.955556|S|300|8.93|0|300
C|ACHR|20260109|11:56:29.848026|S|200|8.94|0|200
C|ACHR|20260109|11:56:39.774119|S|100|8.94|0|100
C|ACHR|20260109|11:56:55.471601|S|1192|8.955|0|1192
C|ACHR|20260109|11:57:12.146242|S|500|8.96|0|500
C|ACHR|20260109|11:57:34.017095|S|600|8.97|0|600
C|ACHR|20260109|11:58:00.535658|S|100|8.95|0|100
C|ACHR|20260109|11:58:00.539243|S|100|8.95|0|100
C|ACHR|20260109|11:58:17.782776|S|200|8.96|0|200
C|ACHR|20260109|11:58:27.425448|S|14|8.97|0|14
C|ACHR|20260109|12:00:19.264639|S|200|8.94|0|200
C|ACHR|20260109|12:00:25.926555|S|2|8.95|0|2
C|ACHR|20260109|12:00:32.922753|S|400|8.96|0|400
C|ACHR|20260109|12:00:32.922753|S|200|8.96|0|200
C|ACHR|20260109|12:01:24.908437|S|265|8.955|0|265
C|ACHR|20260109|12:01:48.970377|S|200|8.94|0|200
C|ACHR|20260109|12:01:52.044198|S|200|8.94|0|200
C|ACHR|20260109|12:01:55.527939|S|33|8.945|0|33
C|ACHR|20260109|12:03:03.054220|S|1|8.94|0|1
C|ACHR|20260109|12:04:44.595764|S|3|8.95|0|3
C|ACHR|20260109|12:05:31.091924|S|29|8.95|0|29
C|ACHR|20260109|12:05:58.875117|S|3|8.94|0|3
C|ACHR|20260109|12:06:05.135799|S|1|8.95|0|1
C|ACHR|20260109|12:07:04.102223|S|400|8.955|0|400
C|ACHR|20260109|12:07:39.095238|S|200|8.95|0|200
C|ACHR|20260109|12:07:39.095238|S|200|8.95|0|200
C|ACHR|20260109|12:07:42.284472|S|200|8.94|0|200
C|ACHR|20260109|12:07:57.427271|S|260|8.945|0|260
C|ACHR|20260109|12:08:32.420497|S|400|8.935|0|400
C|ACHR|20260109|12:08:50.957957|S|200|8.935|0|200
C|ACHR|20260109|12:09:25.442377|S|10|8.93|0|10
C|ACHR|20260109|12:09:41.781029|S|200|8.93|0|200
C|ACHR|20260109|12:10:14.887773|S|40|8.93|0|40
C|ACHR|20260109|12:10:26.497802|S|6|8.92|0|6
C|ACHR|20260109|12:10:29.644784|S|17|8.92|0|17
C|ACHR|20260109|12:10:37.237016|S|100|8.92|0|100
C|ACHR|20260109|12:10:37.237016|S|200|8.92|0|200
C|ACHR|20260109|12:10:37.237017|S|100|8.92|0|100
C|ACHR|20260109|12:10:37.237017|S|10|8.92|0|10
C|ACHR|20260109|12:10:43.013653|S|10|8.92|0|10
C|ACHR|20260109|12:11:10.169752|S|4|8.91|0|4
C|ACHR|20260109|12:11:10.169752|S|30|8.91|0|30
C|ACHR|20260109|12:11:42.249650|S|10|8.87|0|10
C|ACHR|20260109|12:12:08.407030|S|300|8.865|0|300
C|ACHR|20260109|12:12:08.407031|S|1630|8.865|0|1630
C|ACHR|20260109|12:12:08.407048|S|170|8.865|0|170
C|ACHR|20260109|12:13:56.052571|S|37|8.84|0|37
C|ACHR|20260109|12:13:56.052571|S|10|8.84|0|10
C|ACHR|20260109|12:14:13.461823|S|10|8.84|0|10
C|ACHR|20260109|12:14:14.158976|S|200|8.85|0|200
C|ACHR|20260109|12:14:46.816817|S|200|8.86|0|200
C|ACHR|20260109|12:15:19.654408|S|30|8.86|0|30
C|ACHR|20260109|12:15:32.785557|S|82|8.87|0|82
C|ACHR|20260109|12:16:29.706598|S|100|8.86|0|100
C|ACHR|20260109|12:17:19.969888|S|174|8.86|0|174
C|ACHR|20260109|12:17:19.969888|S|26|8.86|0|26
C|ACHR|20260109|12:18:37.862448|S|10|8.85|0|10
C|ACHR|20260109|12:19:05.817170|S|30|8.84|0|30
C|ACHR|20260109|12:19:30.863825|S|35|8.85|0|35
C|ACHR|20260109|12:19:32.007643|S|38|8.84|0|38
C|ACHR|20260109|12:20:03.175392|S|30|8.84|0|30
C|ACHR|20260109|12:20:20.459227|S|32|8.85|0|32
C|ACHR|20260109|12:21:17.838209|S|46|8.85|0|46
C|ACHR|20260109|12:22:30.173830|S|39|8.88|0|39
C|ACHR|20260109|12:22:36.967785|S|40|8.88|0|40
C|ACHR|20260109|12:25:18.468734|S|30|8.89|0|30
C|ACHR|20260109|12:25:25.043504|S|10|8.88|0|10
C|ACHR|20260109|12:25:35.886801|S|16|8.88|0|16
C|ACHR|20260109|12:25:39.107760|S|10|8.88|0|10
C|ACHR|20260109|12:26:40.015351|S|15|8.89|0|15
C|ACHR|20260109|12:28:55.636759|S|30|8.9|0|30
C|ACHR|20260109|12:29:01.465102|S|10|8.9|0|10
C|ACHR|20260109|12:29:19.018245|S|20|8.905|0|20
C|ACHR|20260109|12:29:19.065773|S|10|8.9|0|10
C|ACHR|20260109|12:30:05.070376|S|200|8.9|0|200
C|ACHR|20260109|12:30:52.311869|S|33|8.9|0|33
C|ACHR|20260109|12:30:58.982546|S|100|8.9|0|100
C|ACHR|20260109|12:31:30.053706|S|200|8.91|0|200
C|ACHR|20260109|12:33:29.296547|S|9|8.91|0|9
C|ACHR|20260109|12:33:29.296548|S|37|8.91|0|37
C|ACHR|20260109|12:33:33.751747|S|36|8.91|0|36
C|ACHR|20260109|12:33:38.742803|S|10|8.91|0|10
C|ACHR|20260109|12:35:23.816987|S|27|8.91|0|27
C|ACHR|20260109|12:35:23.816987|S|13|8.91|0|13
C|ACHR|20260109|12:35:26.876806|S|26|8.91|0|26
C|ACHR|20260109|12:35:30.937495|S|10|8.9|0|10
C|ACHR|20260109|12:36:42.845023|S|100|8.92|0|100
C|ACHR|20260109|12:37:21.346539|S|11|8.93|0|11
C|ACHR|20260109|12:37:24.298358|S|37|8.92|0|37
C|ACHR|20260109|12:37:51.658856|S|100|8.92|0|100
C|ACHR|20260109|12:38:38.001377|S|300|8.93|0|300
C|ACHR|20260109|12:38:38.001377|S|26|8.93|0|26
C|ACHR|20260109|12:39:11.874341|S|100|8.94|0|100
C|ACHR|20260109|12:39:33.472488|S|40|8.93|0|40
C|ACHR|20260109|12:39:33.472488|S|100|8.93|0|100
C|ACHR|20260109|12:39:35.511988|S|100|8.93|0|100
C|ACHR|20260109|12:39:59.056138|S|100|8.94|0|100
C|ACHR|20260109|12:40:00.801698|S|100|8.94|0|100
C|ACHR|20260109|12:40:08.669307|S|100|8.93|0|100
C|ACHR|20260109|12:40:08.670183|S|100|8.93|0|100
C|ACHR|20260109|12:40:20.476052|S|40|8.93|0|40
C|ACHR|20260109|12:40:21.314356|S|6|8.92|0|6
C|ACHR|20260109|12:40:29.669243|S|26|8.92|0|26
C|ACHR|20260109|12:40:29.669244|S|74|8.92|0|74
C|ACHR|20260109|12:40:38.009310|S|100|8.92|0|100
C|ACHR|20260109|12:40:38.009311|S|10|8.92|0|10
C|ACHR|20260109|12:40:42.899891|S|10|8.92|0|10
C|ACHR|20260109|12:40:47.636794|S|10|8.92|0|10
C|ACHR|20260109|12:40:52.955081|S|10|8.92|0|10
C|ACHR|20260109|12:41:00.243849|S|10|8.92|0|10
C|ACHR|20260109|12:41:07.252338|S|10|8.92|0|10
C|ACHR|20260109|12:41:10.795593|S|10|8.92|0|10
C|ACHR|20260109|12:41:15.861619|S|8|8.93|0|8
C|ACHR|20260109|12:41:16.300919|S|192|8.93|0|192
C|ACHR|20260109|12:41:17.571837|S|200|8.93|0|200
C|ACHR|20260109|12:43:02.716727|S|8|8.94|0|8
C|ACHR|20260109|12:43:26.460564|S|1|8.94|0|1
C|ACHR|20260109|12:44:51.259532|S|120|8.93|0|120
C|ACHR|20260109|12:44:51.259532|S|10|8.93|0|10
C|ACHR|20260109|12:44:51.259532|S|20|8.93|0|20
C|ACHR|20260109|12:44:51.259532|S|15|8.93|0|15
C|ACHR|20260109|12:44:51.259532|S|5|8.93|0|5
C|ACHR|20260109|12:44:51.259534|S|5|8.93|0|5
C|ACHR|20260109|12:44:51.259534|S|10|8.93|0|10
C|ACHR|20260109|12:44:51.259534|S|65|8.93|0|65
C|ACHR|20260109|12:44:51.259534|S|40|8.93|0|40
C|ACHR|20260109|12:44:51.259534|S|70|8.93|0|70
C|ACHR|20260109|12:44:55.010877|S|100|8.93|0|100
C|ACHR|20260109|12:45:17.227130|S|100|8.93|0|100
C|ACHR|20260109|12:45:27.427961|S|18|8.93|0|18
C|ACHR|20260109|12:45:28.725601|S|30|8.92|0|30
C|ACHR|20260109|12:45:31.680813|S|10|8.92|0|10
C|ACHR|20260109|12:45:35.292628|S|10|8.92|0|10
C|ACHR|20260109|12:46:29.315765|S|10|8.91|0|10
C|ACHR|20260109|12:46:29.315765|S|40|8.91|0|40
C|ACHR|20260109|12:46:31.097274|S|100|8.91|0|100
C|ACHR|20260109|12:46:31.097275|S|100|8.91|0|100
C|ACHR|20260109|12:47:13.224083|S|30|8.91|0|30
C|ACHR|20260109|12:48:57.988261|S|200|8.91|0|200
C|ACHR|20260109|12:49:13.880063|S|5|8.91|0|5
C|ACHR|20260109|12:49:28.333820|S|16|8.9|0|16
C|ACHR|20260109|12:49:46.476750|S|30|8.9|0|30
C|ACHR|20260109|12:50:12.543647|S|30|8.9|0|30
C|ACHR|20260109|12:50:39.330645|S|40|8.88|0|40
C|ACHR|20260109|12:50:53.551412|S|6|8.87|0|6
C|ACHR|20260109|12:51:16.435194|S|21|8.87|0|21
C|ACHR|20260109|12:51:35.721775|S|32|8.86|0|32
C|ACHR|20260109|12:51:35.721775|S|68|8.86|0|68
C|ACHR|20260109|12:51:51.084998|S|36|8.87|0|36
C|ACHR|20260109|12:52:29.633663|S|46|8.87|0|46
C|ACHR|20260109|12:52:59.015418|S|30|8.87|0|30
C|ACHR|20260109|12:53:09.776720|S|10|8.87|0|10
C|ACHR|20260109|12:53:18.198432|S|20|8.86|0|20
C|ACHR|20260109|12:53:53.812821|S|100|8.86|0|100
C|ACHR|20260109|12:53:53.812821|S|26|8.86|0|26
C|ACHR|20260109|12:53:53.812821|S|10|8.86|0|10
C|ACHR|20260109|12:54:54.235036|S|10|8.86|0|10
C|ACHR|20260109|12:54:54.235036|S|30|8.86|0|30
C|ACHR|20260109|12:55:26.185325|S|27|8.86|0|27
C|ACHR|20260109|12:55:31.961369|S|38|8.86|0|38
C|ACHR|20260109|12:55:42.450071|S|20|8.86|0|20
C|ACHR|20260109|12:55:45.167772|S|20|8.86|0|20
C|ACHR|20260109|12:56:13.600662|S|100|8.85|0|100
C|ACHR|20260109|12:57:00.812275|S|41|8.86|0|41
C|ACHR|20260109|12:57:49.192499|S|100|8.86|0|100
C|ACHR|20260109|12:57:49.192499|S|100|8.86|0|100
C|ACHR|20260109|12:58:06.485928|S|5|8.85|0|5
C|ACHR|20260109|12:58:33.578717|S|100|8.84|0|100
C|ACHR|20260109|12:58:42.363380|S|100|8.84|0|100
C|ACHR|20260109|12:59:20.413208|S|100|8.84|0|100
C|ACHR|20260109|12:59:44.407456|S|100|8.85|0|100
C|ACHR|20260109|12:59:44.407456|S|1|8.85|0|1
C|ACHR|20260109|13:00:02.690007|S|100|8.84|0|100
C|ACHR|20260109|13:00:35.074885|S|9|8.82|0|9
C|ACHR|20260109|13:01:03.543225|S|6|8.81|0|6
C|ACHR|20260109|13:01:26.355745|S|100|8.82|0|100
C|ACHR|20260109|13:01:26.357294|S|100|8.81|0|100
C|ACHR|20260109|13:01:29.200800|S|100|8.81|0|100
C|ACHR|20260109|13:02:01.000421|S|100|8.81|0|100
C|ACHR|20260109|13:02:12.925316|S|100|8.81|0|100
C|ACHR|20260109|13:02:30.867994|S|100|8.81|0|100
C|ACHR|20260109|13:02:36.811087|S|100|8.8|0|100
C|ACHR|20260109|13:02:50.190306|S|100|8.8|0|100
C|ACHR|20260109|13:02:50.190306|S|100|8.8|0|100
C|ACHR|20260109|13:02:50.191205|S|100|8.8|0|100
C|ACHR|20260109|13:02:51.789970|S|100|8.8|0|100
C|ACHR|20260109|13:04:16.943525|S|100|8.81|0|100
C|ACHR|20260109|13:04:16.943525|S|100|8.81|0|100
C|ACHR|20260109|13:04:16.952606|S|100|8.81|0|100
C|ACHR|20260109|13:04:16.952606|S|100|8.81|0|100
C|ACHR|20260109|13:04:30.430562|S|100|8.81|0|100
C|ACHR|20260109|13:04:46.640315|S|150|8.81|0|150
C|ACHR|20260109|13:06:51.264126|S|100|8.82|0|100
C|ACHR|20260109|13:07:40.688146|S|100|8.815|0|100
C|ACHR|20260109|13:07:56.940768|S|100|8.81|0|100
C|ACHR|20260109|13:09:05.637394|S|100|8.82|0|100
C|ACHR|20260109|13:09:25.175104|S|100|8.81|0|100
C|ACHR|20260109|13:09:47.261895|S|101|8.81|0|101
C|ACHR|20260109|13:10:37.822550|S|100|8.8|0|100
C|ACHR|20260109|13:10:37.822582|S|119|8.8|0|119
C|ACHR|20260109|13:10:37.822592|S|893|8.8|0|893
C|ACHR|20260109|13:10:37.822621|S|893|8.8|0|893
C|ACHR|20260109|13:10:37.822641|S|1050|8.8|0|1050
C|ACHR|20260109|13:10:37.822649|S|456|8.8|0|456
C|ACHR|20260109|13:10:37.822712|S|456|8.8|0|456
C|ACHR|20260109|13:10:37.822720|S|33|8.8|0|33
C|ACHR|20260109|13:10:47.774266|S|77|8.79|0|77
C|ACHR|20260109|13:13:28.747022|S|100|8.77|0|100
C|ACHR|20260109|13:14:33.564013|S|100|8.77|0|100
C|ACHR|20260109|13:14:33.564013|S|100|8.77|0|100
C|ACHR|20260109|13:15:41.499887|S|200|8.75|0|200
C|ACHR|20260109|13:15:41.499887|S|100|8.75|0|100
C|ACHR|20260109|13:15:41.500020|S|100|8.75|0|100
C|ACHR|20260109|13:16:40.734272|S|65|8.73|0|65
C|ACHR|20260109|13:16:41.378149|S|35|8.73|0|35
C|ACHR|20260109|13:20:48.805123|S|59|8.725|0|59
C|ACHR|20260109|13:21:06.787912|S|80|8.72|0|80
C|ACHR|20260109|13:21:07.172108|S|80|8.72|0|80
C|ACHR|20260109|13:21:07.172108|S|20|8.72|0|20
C|ACHR|20260109|13:21:07.172191|S|100|8.72|0|100
C|ACHR|20260109|13:21:07.269714|S|100|8.72|0|100
C|ACHR|20260109|13:21:07.731128|S|100|8.72|0|100
C|ACHR|20260109|13:21:07.995118|S|100|8.72|0|100
C|ACHR|20260109|13:21:13.454672|S|100|8.72|0|100
C|ACHR|20260109|13:21:13.652111|S|100|8.72|0|100
C|ACHR|20260109|13:21:22.354173|S|100|8.73|0|100
C|ACHR|20260109|13:21:34.036122|S|8|8.73|0|8
C|ACHR|20260109|13:21:36.663657|S|100|8.73|0|100
C|ACHR|20260109|13:21:55.486809|S|57|8.73|0|57
C|ACHR|20260109|13:21:55.486809|S|100|8.73|0|100
C|ACHR|20260109|13:22:00.947787|S|100|8.73|0|100
C|ACHR|20260109|13:22:13.935247|S|1|8.74|0|1
C|ACHR|20260109|13:23:14.249377|S|100|8.75|0|100
C|ACHR|20260109|13:24:14.967152|S|1|8.75|0|1
C|ACHR|20260109|13:24:24.702089|S|75|8.74|0|75
C|ACHR|20260109|13:24:44.910177|S|100|8.74|0|100
C|ACHR|20260109|13:24:48.144251|S|2|8.75|0|2
C|ACHR|20260109|13:26:00.112228|S|100|8.73|0|100
C|ACHR|20260109|13:26:00.112228|S|100|8.73|0|100
C|ACHR|20260109|13:26:00.414696|S|100|8.735|0|100
C|ACHR|20260109|13:26:17.863474|S|100|8.73|0|100
C|ACHR|20260109|13:26:28.037453|S|100|8.72|0|100
C|ACHR|20260109|13:26:28.052521|S|100|8.72|0|100
C|ACHR|20260109|13:26:28.070939|S|100|8.72|0|100
C|ACHR|20260109|13:26:28.195302|S|62|8.72|0|62
C|ACHR|20260109|13:26:28.195870|S|38|8.72|0|38
C|ACHR|20260109|13:26:28.195870|S|38|8.72|0|38
C|ACHR|20260109|13:26:46.006279|S|60|8.72|0|60
C|ACHR|20260109|13:26:46.015738|S|2|8.72|0|2
C|ACHR|20260109|13:26:46.015739|S|38|8.72|0|38
C|ACHR|20260109|13:26:46.015739|S|60|8.72|0|60
C|ACHR|20260109|13:26:46.024178|S|100|8.72|0|100
C|ACHR|20260109|13:26:46.028398|S|100|8.72|0|100
C|ACHR|20260109|13:26:46.029307|S|70|8.72|0|70
C|ACHR|20260109|13:26:46.032513|S|30|8.72|0|30
C|ACHR|20260109|13:26:46.032513|S|50|8.72|0|50
C|ACHR|20260109|13:26:46.035585|S|50|8.72|0|50
C|ACHR|20260109|13:26:46.035585|S|30|8.72|0|30
C|ACHR|20260109|13:26:46.035585|S|20|8.72|0|20
C|ACHR|20260109|13:27:26.089650|S|100|8.72|0|100
C|ACHR|20260109|13:27:26.089650|S|4|8.72|0|4
C|ACHR|20260109|13:28:02.321307|S|100|8.71|0|100
C|ACHR|20260109|13:28:04.443894|S|100|8.71|0|100
C|ACHR|20260109|13:28:04.443894|S|100|8.71|0|100
C|ACHR|20260109|13:28:04.828107|S|100|8.71|0|100
C|ACHR|20260109|13:28:07.477299|S|100|8.71|0|100
C|ACHR|20260109|13:28:29.062492|S|100|8.72|0|100
C|ACHR|20260109|13:28:33.104814|S|100|8.72|0|100
C|ACHR|20260109|13:29:36.823277|S|100|8.75|0|100
C|ACHR|20260109|13:29:37.343528|S|100|8.75|0|100
C|ACHR|20260109|13:30:20.519929|S|129|8.76|0|129
C|ACHR|20260109|13:30:58.005125|S|1|8.76|0|1
C|ACHR|20260109|13:31:12.863353|S|100|8.74|0|100
C|ACHR|20260109|13:31:14.746840|S|100|8.74|0|100
C|ACHR|20260109|13:32:19.559248|S|41|8.76|0|41
C|ACHR|20260109|13:32:19.559249|S|100|8.76|0|100
C|ACHR|20260109|13:32:50.707279|S|100|8.77|0|100
C|ACHR|20260109|13:33:08.538691|S|100|8.77|0|100
C|ACHR|20260109|13:33:43.924676|S|100|8.76|0|100
C|ACHR|20260109|13:35:43.652212|S|100|8.77|0|100
C|ACHR|20260109|13:36:19.583183|S|100|8.79|0|100
C|ACHR|20260109|13:36:38.179409|S|42|8.79|0|42
C|ACHR|20260109|13:37:05.989616|S|200|8.81|0|200
C|ACHR|20260109|13:38:03.959869|S|20|8.83|0|20
C|ACHR|20260109|13:38:03.959888|S|80|8.83|0|80
C|ACHR|20260109|13:38:15.866380|S|100|8.82|0|100
C|ACHR|20260109|13:38:16.855541|S|100|8.82|0|100
C|ACHR|20260109|13:38:16.874041|S|200|8.82|0|200
C|ACHR|20260109|13:38:16.876249|S|100|8.82|0|100
C|ACHR|20260109|13:38:58.861949|S|100|8.82|0|100
C|ACHR|20260109|13:39:16.073052|S|100|8.82|0|100
C|ACHR|20260109|13:39:42.106004|S|100|8.82|0|100
C|ACHR|20260109|13:39:42.471169|S|100|8.82|0|100
C|ACHR|20260109|13:39:42.471169|S|100|8.82|0|100
C|ACHR|20260109|13:39:42.471169|S|100|8.82|0|100
C|ACHR|20260109|13:39:42.797398|S|100|8.82|0|100
C|ACHR|20260109|13:39:42.797398|S|100|8.82|0|100
C|ACHR|20260109|13:39:42.993897|S|100|8.82|0|100
C|ACHR|20260109|13:39:42.993898|S|1|8.82|0|1
C|ACHR|20260109|13:40:06.709503|S|100|8.83|0|100
C|ACHR|20260109|13:41:07.150403|S|100|8.85|0|100
C|ACHR|20260109|13:41:07.150403|S|4|8.85|0|4
C|ACHR|20260109|13:41:48.661500|S|3|8.85|0|3
C|ACHR|20260109|13:41:48.661500|S|100|8.85|0|100
C|ACHR|20260109|13:42:29.837599|S|5|8.85|0|5
C|ACHR|20260109|13:43:28.762082|S|100|8.84|0|100
C|ACHR|20260109|13:43:28.762082|S|95|8.84|0|95
C|ACHR|20260109|13:44:02.332950|S|100|8.85|0|100
C|ACHR|20260109|13:44:47.464962|S|55|8.85|0|55
C|ACHR|20260109|13:44:47.464962|S|100|8.85|0|100
C|ACHR|20260109|13:44:55.404643|S|100|8.85|0|100
C|ACHR|20260109|13:45:40.848498|S|100|8.86|0|100
C|ACHR|20260109|13:45:40.848498|S|112|8.86|0|112
C|ACHR|20260109|13:46:35.589238|S|100|8.87|0|100
C|ACHR|20260109|13:47:10.028262|S|74|8.87|0|74
C|ACHR|20260109|13:47:10.028262|S|100|8.87|0|100
C|ACHR|20260109|13:47:55.308068|S|17|8.89|0|17
C|ACHR|20260109|13:47:55.308068|S|50|8.89|0|50
C|ACHR|20260109|13:50:09.194959|S|100|8.92|0|100
C|ACHR|20260109|13:51:10.869877|S|100|8.92|0|100
C|ACHR|20260109|13:53:37.134068|S|100|8.94|0|100
C|ACHR|20260109|13:54:27.403523|S|100|8.92|0|100
C|ACHR|20260109|13:54:44.316836|S|27|8.93|0|27
C|ACHR|20260109|13:55:59.393147|S|1|8.91|0|1
C|ACHR|20260109|13:56:26.449541|S|1|8.91|0|1
C|ACHR|20260109|13:56:26.449541|S|1|8.91|0|1
C|ACHR|20260109|13:56:54.176783|S|51|8.91|0|51
C|ACHR|20260109|13:57:04.275554|S|1|8.9|0|1
C|ACHR|20260109|13:57:49.510960|S|200|8.9|0|200
C|ACHR|20260109|13:57:49.510960|S|100|8.9|0|100
C|ACHR|20260109|13:57:51.403824|S|200|8.9|0|200
C|ACHR|20260109|13:58:25.589818|S|300|8.905|0|300
C|ACHR|20260109|13:58:25.659687|S|200|8.9|0|200
C|ACHR|20260109|13:58:25.659687|S|100|8.9|0|100
C|ACHR|20260109|14:00:09.662695|S|1|8.9|0|1
C|ACHR|20260109|14:03:08.673250|S|5|8.83|0|5
C|ACHR|20260109|14:04:19.023819|S|100|8.86|0|100
C|ACHR|20260109|14:04:19.023819|S|100|8.86|0|100
C|ACHR|20260109|14:04:31.000798|S|100|8.87|0|100
C|ACHR|20260109|14:08:17.550088|S|100|8.87|0|100
C|ACHR|20260109|14:09:53.181255|S|66|8.87|0|66
C|ACHR|20260109|14:09:53.181255|S|100|8.87|0|100
C|ACHR|20260109|14:09:57.995872|S|100|8.88|0|100
C|ACHR|20260109|14:10:46.623943|S|100|8.85|0|100
C|ACHR|20260109|14:10:48.330136|S|100|8.85|0|100
C|ACHR|20260109|14:10:55.658974|S|110|8.855|0|110
C|ACHR|20260109|14:10:56.609207|S|100|8.855|0|100
C|ACHR|20260109|14:10:56.722534|S|100|8.855|0|100
C|ACHR|20260109|14:10:56.732104|S|100|8.855|0|100
C|ACHR|20260109|14:11:20.523127|S|90|8.87|0|90
C|ACHR|20260109|14:12:14.036751|S|10|8.87|0|10
C|ACHR|20260109|14:12:14.661716|S|190|8.87|0|190
C|ACHR|20260109|14:15:07.613222|S|200|8.84|0|200
C|ACHR|20260109|14:15:20.703212|S|100|8.83|0|100
C|ACHR|20260109|14:15:26.113824|S|100|8.84|0|100
C|ACHR|20260109|14:15:45.581482|S|17|8.84|0|17
C|ACHR|20260109|14:15:45.581569|S|7|8.84|0|7
C|ACHR|20260109|14:19:06.270415|S|400|8.82|0|400
C|ACHR|20260109|14:20:06.396365|S|80|8.8|0|80
C|ACHR|20260109|14:20:21.907469|S|100|8.79|0|100
C|ACHR|20260109|14:20:26.414091|S|100|8.79|0|100
C|ACHR|20260109|14:20:34.801622|S|78|8.78|0|78
C|ACHR|20260109|14:21:32.813186|S|99|8.785|0|99
C|ACHR|20260109|14:22:15.358567|S|100|8.78|0|100
C|ACHR|20260109|14:22:15.358567|S|100|8.78|0|100
C|ACHR|20260109|14:24:33.489560|S|100|8.79|0|100
C|ACHR|20260109|14:25:20.432768|S|30|8.78|0|30
C|ACHR|20260109|14:25:20.432769|S|100|8.78|0|100
C|ACHR|20260109|14:25:20.437478|S|100|8.78|0|100
C|ACHR|20260109|14:26:00.061108|S|100|8.8|0|100
C|ACHR|20260109|14:26:00.061108|S|100|8.8|0|100
C|ACHR|20260109|14:26:51.173277|S|9|8.79|0|9
C|ACHR|20260109|14:26:51.173278|S|100|8.79|0|100
C|ACHR|20260109|14:27:10.668209|S|100|8.8|0|100
C|ACHR|20260109|14:28:04.105746|S|200|8.785|0|200
C|ACHR|20260109|14:28:04.185513|S|100|8.78|0|100
C|ACHR|20260109|14:28:04.185514|S|79|8.78|0|79
C|ACHR|20260109|14:28:32.233156|S|79|8.78|0|79
C|ACHR|20260109|14:28:32.233156|S|21|8.78|0|21
C|ACHR|20260109|14:28:33.228566|S|100|8.78|0|100
C|ACHR|20260109|14:31:28.304742|S|100|8.76|0|100
C|ACHR|20260109|14:32:55.085999|S|80|8.75|0|80
C|ACHR|20260109|14:32:55.092730|S|310|8.75|0|310
C|ACHR|20260109|14:33:00.272507|S|100|8.75|0|100
C|ACHR|20260109|14:33:38.889395|S|100|8.77|0|100
C|ACHR|20260109|14:33:38.889395|S|200|8.77|0|200
C|ACHR|20260109|14:35:38.029465|S|100|8.75|0|100
C|ACHR|20260109|14:35:38.030427|S|90|8.75|0|90
C|ACHR|20260109|14:35:38.030427|S|100|8.75|0|100
C|ACHR|20260109|14:35:38.030427|S|410|8.75|0|410
C|ACHR|20260109|14:36:13.824289|S|4|8.75|0|4
C|ACHR|20260109|14:36:13.824289|S|196|8.75|0|196
C|ACHR|20260109|14:36:36.287586|S|10|8.75|0|10
C|ACHR|20260109|14:36:36.292382|S|100|8.75|0|100
C|ACHR|20260109|14:37:11.156016|S|100|8.76|0|100
C|ACHR|20260109|14:37:23.585796|S|6|8.76|0|6
C|ACHR|20260109|14:37:23.585796|S|200|8.76|0|200
C|ACHR|20260109|14:37:23.949662|S|100|8.76|0|100
C|ACHR|20260109|14:37:26.024894|S|600|8.77|0|600
C|ACHR|20260109|14:37:46.658589|S|100|8.76|0|100
C|ACHR|20260109|14:37:47.442986|S|101|8.76|0|101
C|ACHR|20260109|14:37:48.918518|S|200|8.76|0|200
C|ACHR|20260109|14:37:50.993785|S|300|8.765|0|300
C|ACHR|20260109|14:38:19.826427|S|4|8.77|0|4
C|ACHR|20260109|14:39:29.436257|S|100|8.77|0|100
C|ACHR|20260109|14:39:42.278388|S|200|8.76|0|200
C|ACHR|20260109|14:39:42.278388|S|100|8.76|0|100
C|ACHR|20260109|14:39:42.511074|S|200|8.765|0|200
C|ACHR|20260109|14:40:50.518672|S|100|8.77|0|100
C|ACHR|20260109|14:40:50.518672|S|100|8.77|0|100
C|ACHR|20260109|14:40:52.866409|S|100|8.77|0|100
C|ACHR|20260109|14:41:50.459952|S|100|8.75|0|100
C|ACHR|20260109|14:42:33.080399|S|100|8.76|0|100
C|ACHR|20260109|14:42:33.080399|S|300|8.76|0|300
C|ACHR|20260109|14:42:46.070075|S|100|8.765|0|100
C|ACHR|20260109|14:43:16.224885|S|100|8.76|0|100
C|ACHR|20260109|14:43:36.226229|S|3|8.76|0|3
C|ACHR|20260109|14:44:16.427440|S|100|8.78|0|100
C|ACHR|20260109|14:44:20.374232|S|10|8.77|0|10
C|ACHR|20260109|14:44:20.374232|S|100|8.77|0|100
C|ACHR|20260109|14:45:20.189610|S|100|8.77|0|100
C|ACHR|20260109|14:47:20.623326|S|100|8.78|0|100
C|ACHR|20260109|14:47:20.623326|S|39|8.78|0|39
C|ACHR|20260109|14:47:56.744122|S|100|8.795|0|100
C|ACHR|20260109|14:47:57.615699|S|100|8.79|0|100
C|ACHR|20260109|14:48:00.926254|S|200|8.79|0|200
C|ACHR|20260109|14:48:00.926255|S|100|8.79|0|100
C|ACHR|20260109|14:48:17.050979|S|100|8.79|0|100
C|ACHR|20260109|14:48:17.050979|S|40|8.79|0|40
C|ACHR|20260109|14:48:56.682640|S|100|8.8|0|100
C|ACHR|20260109|14:48:56.682640|S|100|8.8|0|100
C|ACHR|20260109|14:49:11.147015|S|100|8.81|0|100
C|ACHR|20260109|14:49:11.147015|S|20|8.81|0|20
C|ACHR|20260109|14:53:33.716700|S|100|8.81|0|100
C|ACHR|20260109|14:53:34.799635|S|17|8.81|0|17
C|ACHR|20260109|14:54:22.656889|S|88|8.81|0|88
C|ACHR|20260109|14:54:48.145583|S|1|8.82|0|1
C|ACHR|20260109|14:55:02.107497|S|100|8.81|0|100
C|ACHR|20260109|14:55:48.540565|S|200|8.8|0|200
C|ACHR|20260109|14:56:52.480564|S|100|8.79|0|100
C|ACHR|20260109|14:57:16.923657|S|100|8.78|0|100
C|ACHR|20260109|14:58:05.511942|S|57|8.78|0|57
C|ACHR|20260109|14:58:05.511942|S|43|8.78|0|43
C|ACHR|20260109|14:58:36.043851|S|110|8.79|0|110
C|ACHR|20260109|14:58:38.662351|S|100|8.79|0|100
C|ACHR|20260109|14:58:42.580274|S|20|8.79|0|20
C|ACHR|20260109|14:58:48.697421|S|100|8.79|0|100
C|ACHR|20260109|14:58:56.290084|S|7|8.79|0|7
C|ACHR|20260109|14:59:08.599203|S|100|8.795|0|100
C|ACHR|20260109|14:59:20.839355|S|100|8.78|0|100
C|ACHR|20260109|14:59:20.839356|S|27|8.78|0|27
C|ACHR|20260109|15:00:00.803859|S|29|8.78|0|29
C|ACHR|20260109|15:02:19.600520|S|100|8.765|0|100
C|ACHR|20260109|15:02:19.600580|S|100|8.765|0|100
C|ACHR|20260109|15:02:19.600599|S|100|8.765|0|100
C|ACHR|20260109|15:05:16.634499|S|200|8.81|0|200
C|ACHR|20260109|15:05:22.085696|S|200|8.81|0|200
C|ACHR|20260109|15:05:47.853882|S|200|8.81|0|200
C|ACHR|20260109|15:05:47.853883|S|100|8.81|0|100
C|ACHR|20260109|15:05:53.582778|S|100|8.81|0|100
C|ACHR|20260109|15:05:53.582778|S|200|8.81|0|200
C|ACHR|20260109|15:06:43.585581|S|100|8.79|0|100
C|ACHR|20260109|15:06:45.139361|S|100|8.79|0|100
C|ACHR|20260109|15:06:46.900928|S|100|8.79|0|100
C|ACHR|20260109|15:07:15.097363|S|100|8.8|0|100
C|ACHR|20260109|15:07:18.719679|S|100|8.79|0|100
C|ACHR|20260109|15:07:19.395741|S|100|8.79|0|100
C|ACHR|20260109|15:07:20.157093|S|145|8.795|0|145
C|ACHR|20260109|15:08:10.102090|S|45|8.79|0|45
C|ACHR|20260109|15:08:10.102090|S|100|8.795|0|100
C|ACHR|20260109|15:08:10.102091|S|110|8.79|0|110
C|ACHR|20260109|15:08:10.161733|S|10|8.79|0|10
C|ACHR|20260109|15:08:10.161733|S|90|8.79|0|90
C|ACHR|20260109|15:09:23.454931|S|100|8.79|0|100
C|ACHR|20260109|15:11:05.550256|S|38|8.76|0|38
C|ACHR|20260109|15:11:55.076997|S|1102|8.75|0|1102
C|ACHR|20260109|15:12:00.478507|S|5|8.75|0|5
C|ACHR|20260109|15:13:09.406926|S|10|8.75|0|10
C|ACHR|20260109|15:14:22.720652|S|100|8.74|0|100
C|ACHR|20260109|15:14:42.101043|S|10|8.745|0|10
C|ACHR|20260109|15:14:42.101105|S|1050|8.745|0|1050
C|ACHR|20260109|15:14:42.101174|S|1050|8.745|0|1050
C|ACHR|20260109|15:14:42.101234|S|690|8.745|0|690
C|ACHR|20260109|15:15:12.182939|S|1|8.75|0|1
C|ACHR|20260109|15:15:17.112764|S|1153|8.75|0|1153
C|ACHR|20260109|15:15:19.336597|S|100|8.75|0|100
C|ACHR|20260109|15:15:19.336597|S|100|8.75|0|100
C|ACHR|20260109|15:15:19.336668|S|194|8.75|0|194
C|ACHR|20260109|15:15:19.337813|S|100|8.75|0|100
C|ACHR|20260109|15:16:17.766550|S|100|8.75|0|100
C|ACHR|20260109|15:16:29.047081|S|1|8.74|0|1
C|ACHR|20260109|15:16:48.509564|S|111|8.74|0|111
C|ACHR|20260109|15:17:05.605976|S|238|8.74|0|238
C|ACHR|20260109|15:17:08.123190|S|100|8.73|0|100
C|ACHR|20260109|15:17:12.122709|S|100|8.73|0|100
C|ACHR|20260109|15:17:21.751521|S|40|8.73|0|40
C|ACHR|20260109|15:17:26.219447|S|189|8.73|0|189
C|ACHR|20260109|15:18:06.121676|S|931|8.72|0|931
C|ACHR|20260109|15:19:25.158234|S|950|8.74|0|950
C|ACHR|20260109|15:22:00.770290|S|100|8.735|0|100
C|ACHR|20260109|15:22:22.130627|S|100|8.735|0|100
C|ACHR|20260109|15:29:53.881677|S|100|8.71|0|100
C|ACHR|20260109|15:29:54.201942|S|1117|8.705|0|1117
C|ACHR|20260109|15:29:54.202019|S|1117|8.705|0|1117
C|ACHR|20260109|15:31:25.386491|S|100|8.69|0|100
C|ACHR|20260109|15:31:25.386491|S|100|8.69|0|100
C|ACHR|20260109|15:32:21.455715|S|294|8.7|0|294
C|ACHR|20260109|15:33:35.608991|S|42|8.68|0|42
C|ACHR|20260109|15:35:51.413556|S|100|8.7|0|100
C|ACHR|20260109|15:35:51.413556|S|13|8.7|0|13
C|ACHR|20260109|15:35:51.413556|S|20|8.7|0|20
C|ACHR|20260109|15:36:35.369365|S|100|8.71|0|100
C|ACHR|20260109|15:39:17.520426|S|21|8.715|0|21
C|ACHR|20260109|15:39:17.520512|S|21|8.715|0|21
C|ACHR|20260109|15:39:17.520585|S|21|8.715|0|21
C|ACHR|20260109|15:39:17.520656|S|21|8.715|0|21
C|ACHR|20260109|15:39:17.520732|S|16|8.715|0|16
C|ACHR|20260109|15:39:17.520732|S|1|8.71|0|1
C|ACHR|20260109|15:39:17.521842|S|100|8.71|0|100
C|ACHR|20260109|15:39:19.795315|S|12|8.71|0|12
C|ACHR|20260109|15:39:21.849074|S|100|8.715|0|100
C|ACHR|20260109|15:39:30.640473|S|10|8.71|0|10
C|ACHR|20260109|15:39:31.000144|S|1|8.71|0|1
C|ACHR|20260109|15:39:34.457764|S|20|8.71|0|20
C|ACHR|20260109|15:40:02.066989|S|10|8.71|0|10
C|ACHR|20260109|15:40:06.419745|S|40|8.71|0|40
C|ACHR|20260109|15:40:08.425297|S|100|8.715|0|100
C|ACHR|20260109|15:40:11.560763|S|10|8.71|0|10
C|ACHR|20260109|15:40:17.965161|S|100|8.71|0|100
C|ACHR|20260109|15:40:18.029392|S|100|8.71|0|100
C|ACHR|20260109|15:40:18.105218|S|100|8.71|0|100
C|ACHR|20260109|15:40:19.517850|S|10|8.71|0|10
C|ACHR|20260109|15:40:24.657770|S|10|8.71|0|10
C|ACHR|20260109|15:40:29.002641|S|10|8.71|0|10
C|ACHR|20260109|15:41:03.962764|S|300|8.73|0|300
C|ACHR|20260109|15:41:23.468901|S|30|8.72|0|30
C|ACHR|20260109|15:41:23.468901|S|100|8.72|0|100
C|ACHR|20260109|15:41:24.203746|S|40|8.72|0|40
C|ACHR|20260109|15:41:29.078788|S|10|8.72|0|10
C|ACHR|20260109|15:42:10.716153|S|100|8.725|0|100
C|ACHR|20260109|15:42:10.716154|S|10|8.72|0|10
C|ACHR|20260109|15:42:10.716154|S|30|8.72|0|30
C|ACHR|20260109|15:42:13.288281|S|100|8.725|0|100
C|ACHR|20260109|15:42:13.288474|S|100|8.72|0|100
C|ACHR|20260109|15:42:16.828730|S|40|8.72|0|40
C|ACHR|20260109|15:42:23.686713|S|10|8.72|0|10
C|ACHR|20260109|15:42:28.005728|S|10|8.72|0|10
C|ACHR|20260109|15:42:35.355250|S|100|8.72|0|100
C|ACHR|20260109|15:43:04.689822|S|100|8.72|0|100
C|ACHR|20260109|15:43:36.337048|S|40|8.71|0|40
C|ACHR|20260109|15:43:36.337048|S|5|8.71|0|5
C|ACHR|20260109|15:43:36.337048|S|100|8.71|0|100
C|ACHR|20260109|15:43:36.337048|S|10|8.71|0|10
C|ACHR|20260109|15:44:23.102779|S|100|8.715|0|100
C|ACHR|20260109|15:45:13.047373|S|78|8.72|0|78
C|ACHR|20260109|15:45:19.373359|S|2|8.72|0|2
C|ACHR|20260109|15:45:49.002407|S|500|8.74|0|500
C|ACHR|20260109|15:46:10.279008|S|100|8.73|0|100
C|ACHR|20260109|15:46:15.912156|S|200|8.735|0|200
C|ACHR|20260109|15:47:20.656406|S|100|8.74|0|100
C|ACHR|20260109|15:47:20.668852|S|100|8.74|0|100
C|ACHR|20260109|15:47:20.888538|S|89|8.74|0|89
C|ACHR|20260109|15:47:59.003281|S|200|8.75|0|200
C|ACHR|20260109|15:48:03.765682|S|12|8.75|0|12
C|ACHR|20260109|15:49:46.371751|S|39|8.76|0|39
C|ACHR|20260109|15:49:46.372517|S|300|8.765|0|300
C|ACHR|20260109|15:49:46.421991|S|275|8.76|0|275
C|ACHR|20260109|15:49:47.612972|S|200|8.76|0|200
C|ACHR|20260109|15:49:47.612972|S|700|8.76|0|700
C|ACHR|20260109|15:49:47.635165|S|200|8.76|0|200
C|ACHR|20260109|15:49:47.919575|S|100|8.76|0|100
C|ACHR|20260109|15:49:48.345132|S|100|8.76|0|100
C|ACHR|20260109|15:49:57.355078|S|200|8.76|0|200
C|ACHR|20260109|15:49:57.355078|S|700|8.76|0|700
C|ACHR|20260109|15:49:57.404899|S|200|8.76|0|200
C|ACHR|20260109|15:50:07.147971|S|271|8.765|0|271
C|ACHR|20260109|15:50:07.147993|S|1050|8.765|0|1050
C|ACHR|20260109|15:50:07.148173|S|50|8.76|0|50
C|ACHR|20260109|15:50:07.148201|S|94|8.76|0|94
C|ACHR|20260109|15:50:07.148334|S|50|8.76|0|50
C|ACHR|20260109|15:50:51.477019|S|258|8.73|0|258
C|ACHR|20260109|15:51:31.298844|S|395|8.74|0|395
C|ACHR|20260109|15:51:36.422387|S|56|8.74|0|56
C|ACHR|20260109|15:51:36.424375|S|62|8.74|0|62
C|ACHR|20260109|15:52:48.501159|S|20|8.75|0|20
C|ACHR|20260109|15:52:54.354568|S|100|8.755|0|100
C|ACHR|20260109|15:52:55.407289|S|50|8.75|0|50
C|ACHR|20260109|15:53:00.038298|S|20|8.75|0|20
C|ACHR|20260109|15:53:07.926308|S|10|8.75|0|10
C|ACHR|20260109|15:53:12.789270|S|10|8.75|0|10
C|ACHR|20260109|15:53:18.439318|S|10|8.75|0|10
C|ACHR|20260109|15:53:45.575955|S|10|8.75|0|10
C|ACHR|20260109|15:53:45.575955|S|690|8.75|0|690
C|ACHR|20260109|15:53:45.576494|S|30|8.75|0|30
C|ACHR|20260109|15:54:06.453329|S|100|8.755|0|100
C|ACHR|20260109|15:54:29.533931|S|100|8.765|0|100
C|ACHR|20260109|15:54:34.814508|S|40|8.76|0|40
C|ACHR|20260109|15:54:37.618391|S|700|8.76|0|700
C|ACHR|20260109|15:54:49.888646|S|200|8.77|0|200
C|ACHR|20260109|15:55:05.047288|S|40|8.77|0|40
C|ACHR|20260109|15:55:12.629899|S|30|8.76|0|30
C|ACHR|20260109|15:55:18.704104|S|22|8.76|0|22
C|ACHR|20260109|15:55:18.704118|S|74|8.76|0|74
C|ACHR|20260109|15:55:19.284025|S|700|8.76|0|700
C|ACHR|20260109|15:55:24.712288|S|200|8.76|0|200
C|ACHR|20260109|15:55:29.705673|S|90|8.76|0|90
C|ACHR|20260109|15:55:41.914231|S|286|8.765|0|286
C|ACHR|20260109|15:55:46.447734|S|117|8.77|0|117
C|ACHR|20260109|15:55:46.450160|S|150|8.775|0|150
C|ACHR|20260109|15:56:52.734648|S|274|8.77|0|274
C|ACHR|20260109|15:57:15.480273|S|20|8.77|0|20
C|ACHR|20260109|15:57:27.843844|S|250|8.78|0|250
C|ACHR|20260109|15:57:27.843844|S|105|8.78|0|105
C|ACHR|20260109|15:57:27.844344|S|172|8.77|0|172
C|ACHR|20260109|15:57:27.844351|S|201|8.77|0|201
C|ACHR|20260109|15:58:06.916910|S|2700|8.795|0|2700
C|ACHR|20260109|15:58:06.916928|S|1000|8.795|0|1000
C|ACHR|20260109|15:58:06.916947|S|300|8.795|0|300
C|ACHR|20260109|15:58:14.094973|S|100|8.795|0|100
C|ACHR|20260109|15:58:22.005797|S|200|8.79|0|200
C|ACHR|20260109|15:58:28.605940|S|200|8.795|0|200
C|ACHR|20260109|15:58:37.501009|S|80|8.79|0|80
C|ACHR|20260109|15:58:37.890443|S|100|8.8|0|100
C|ACHR|20260109|15:58:40.028933|S|200|8.79|0|200
C|ACHR|20260109|15:58:41.332227|S|200|8.79|0|200
C|ACHR|20260109|15:58:43.818345|S|70|8.79|0|70
C|ACHR|20260109|15:58:50.083067|S|10|8.79|0|10
C|ACHR|20260109|15:58:50.083067|S|30|8.79|0|30
C|ACHR|20260109|15:58:50.083067|S|50|8.79|0|50
C|ACHR|20260109|15:58:55.017306|S|70|8.8|0|70
C|ACHR|20260109|15:58:55.022337|S|80|8.8|0|80
C|ACHR|20260109|15:58:59.014823|S|70|8.8|0|70
C|ACHR|20260109|15:58:59.018366|S|110|8.8|0|110
C|ACHR|20260109|15:59:00.001720|S|60|8.8|0|60
C|ACHR|20260109|15:59:00.399020|S|113|8.805|0|113
C|ACHR|20260109|15:59:02.657339|S|215|8.8|0|215
C|ACHR|20260109|15:59:02.657339|S|300|8.8|0|300
C|ACHR|20260109|15:59:02.657339|S|560|8.8|0|560
C|ACHR|20260109|15:59:04.728689|S|20|8.8|0|20
C|ACHR|20260109|15:59:11.014201|S|100|8.805|0|100
C|ACHR|20260109|15:59:11.014201|S|900|8.8|0|900
C|ACHR|20260109|15:59:11.014262|S|200|8.8|0|200
C|ACHR|20260109|15:59:11.014262|S|100|8.8|0|100
C|ACHR|20260109|15:59:12.932136|S|10|8.8|0|10
C|ACHR|20260109|15:59:14.946227|S|10|8.8|0|10
C|ACHR|20260109|15:59:14.981187|S|26|8.81|0|26
C|ACHR|20260109|15:59:25.805074|S|51|8.8|0|51
C|ACHR|20260109|15:59:29.850243|S|9|8.805|0|9
C|ACHR|20260109|15:59:36.424741|S|32|8.8|0|32
C|ACHR|20260109|15:59:39.605918|S|52|8.805|0|52
C|ACHR|20260109|15:59:40.334849|S|5|8.8|0|5
C|ACHR|20260109|15:59:43.951679|S|100|8.815|0|100
C|ACHR|20260109|15:59:44.425989|S|200|8.81|0|200
C|ACHR|20260109|15:59:44.459549|S|500|8.815|0|500
C|ACHR|20260109|15:59:44.828804|S|11|8.82|0|11
C|ACHR|20260109|15:59:47.206811|S|16|8.81|0|16
C|ACHR|20260109|15:59:47.840944|S|100|8.815|0|100
C|ACHR|20260109|15:59:48.165489|S|49|8.81|0|49
C|ACHR|20260109|15:59:48.261568|S|2|8.81|0|2
C|ACHR|20260109|15:59:49.321403|S|42|8.81|0|42
C|ACHR|20260109|15:59:49.459202|S|1|8.815|0|1
C|ACHR|20260109|15:59:49.541824|S|2|8.81|0|2
C|ACHR|20260109|15:59:50.036884|S|15|8.81|0|15
C|ACHR|20260109|15:59:50.079307|S|46|8.81|0|46
C|ACHR|20260109|15:59:50.079307|S|10|8.81|0|10
C|ACHR|20260109|15:59:50.176230|S|7|8.81|0|7
C|ACHR|20260109|15:59:50.264526|S|24|8.81|0|24
C|ACHR|20260109|15:59:50.264526|S|2|8.81|0|2
C|ACHR|20260109|15:59:50.309147|S|1|8.82|0|1
C|ACHR|20260109|15:59:50.327561|S|3|8.81|0|3
C|ACHR|20260109|15:59:50.646839|S|4|8.81|0|4
C|ACHR|20260109|15:59:51.049317|S|91|8.82|0|91
C|ACHR|20260109|15:59:51.382608|S|45|8.815|0|45
C|ACHR|20260109|15:59:52.380663|S|26|8.81|0|26
C|ACHR|20260109|15:59:52.508816|S|63|8.815|0|63
C|ACHR|20260109|15:59:54.439748|S|93|8.815|0|93
C|ACHR|20260109|15:59:55.074382|S|106|8.81|0|106
C|ACHR|20260109|15:59:55.310749|S|45|8.81|0|45
C|ACHR|20260109|15:59:55.398860|S|437|8.81|0|437
C|ACHR|20260109|15:59:55.561742|S|19|8.815|0|19
C|ACHR|20260109|15:59:55.669487|S|800|8.81|0|800
C|ACHR|20260109|15:59:55.866425|S|18|8.815|0|18
C|ACHR|20260109|15:59:56.164833|S|19|8.815|0|19
C|ACHR|20260109|15:59:56.222601|S|37|8.815|0|37
C|ACHR|20260109|15:59:56.242009|S|65|8.815|0|65
C|ACHR|20260109|15:59:56.428798|S|23|8.815|0|23
C|ACHR|20260109|15:59:56.762178|S|12|8.815|0|12
C|ACHR|20260109|15:59:56.762178|S|38|8.815|0|38
C|ACHR|20260109|15:59:57.292608|S|9|8.815|0|9
C|ACHR|20260109|15:59:58.212620|S|12|8.815|0|12
C|ACHV|20260109|10:06:13.854957|S|46|5.51|0|46
C|ACHV|20260109|10:06:21.542318|S|10|5.51|0|10
C|ACHV|20260109|10:06:38.385787|S|10|5.51|0|10
C|ACHV|20260109|10:06:42.563318|S|50|5.51|0|50
C|ACHV|20260109|10:06:47.975897|S|10|5.51|0|10
C|ACHV|20260109|10:07:07.883615|S|20|5.51|0|20
C|ACHV|20260109|10:08:19.080718|S|1|5.505|0|1
C|ACHV|20260109|10:08:19.080719|S|9|5.51|0|9
C|ACHV|20260109|10:08:19.092974|S|1|5.51|0|1
C|ACHV|20260109|10:09:52.843196|S|50|5.51|0|50
C|ACHV|20260109|10:10:04.514368|S|10|5.51|0|10
C|ACHV|20260109|10:12:10.705118|S|10|5.52|0|10
C|ACHV|20260109|10:17:30.524999|S|50|5.52|0|50
C|ACHV|20260109|10:24:37.503234|S|60|5.57|0|60
C|ACHV|20260109|10:25:56.120462|S|12|5.58|0|12
C|ACHV|20260109|10:25:57.556674|S|39|5.58|0|39
C|ACHV|20260109|10:36:07.976844|S|70|5.58|0|70
C|ACHV|20260109|10:43:59.502741|S|10|5.58|0|10
C|ACHV|20260109|10:53:08.404691|S|69|5.56|0|69
C|ACHV|20260109|11:02:06.086293|S|90|5.575|0|90
C|ACHV|20260109|12:16:12.901737|S|200|5.51|0|200
C|ACHV|20260109|12:18:55.163061|S|140|5.51|0|140
C|ACHV|20260109|13:18:41.800981|S|110|5.52|0|110
C|ACHV|20260109|15:05:20.986239|S|1|5.485|0|1
C|ACHV|20260109|15:21:00.107424|S|100|5.51|0|100
C|ACHV|20260109|15:21:00.107431|S|14|5.51|0|14
C|ACHV|20260109|15:21:00.107473|S|1|5.51|0|1
C|ACHV|20260109|15:26:03.647615|S|85|5.51|0|85
C|ACHV|20260109|15:57:05.540663|S|9|5.52|0|9
C|ACHV|20260109|15:57:07.423893|S|48|5.52|0|48
C|ACHV|20260109|15:57:07.430857|S|43|5.52|0|43
C|ACHV|20260109|15:57:11.443997|S|10|5.52|0|10
C|ACHV|20260109|15:57:59.021893|S|130|5.53|0|130
C|ACHV|20260109|15:59:48.364416|S|190|5.55|0|190
C|ACI|20260109|09:31:51.152299|S|100|16.745|0|100
C|ACI|20260109|09:31:51.152316|S|40|16.74|0|40
C|ACI|20260109|09:40:42.406653|S|100|16.68|0|100
C|ACI|20260109|09:42:24.818688|S|200|16.655|0|200
C|ACI|20260109|09:44:10.310877|S|3|16.76|0|3
C|ACI|20260109|09:44:10.310910|S|97|16.76|0|97
C|ACI|20260109|09:54:25.193226|S|100|16.82|0|100
C|ACI|20260109|09:54:43.094092|S|100|16.82|0|100
C|ACI|20260109|09:58:50.224230|S|100|16.775|0|100
C|ACI|20260109|10:02:01.407082|S|100|16.815|0|100
C|ACI|20260109|10:02:01.407162|S|100|16.815|0|100
C|ACI|20260109|10:04:37.344401|S|1|16.73|0|1
C|ACI|20260109|10:05:53.695992|S|100|16.715|0|100
C|ACI|20260109|10:06:58.797893|S|100|16.75|0|100
C|ACI|20260109|10:10:10.230451|S|39|16.7|0|39
C|ACI|20260109|10:10:16.162052|S|100|16.68|0|100
C|ACI|20260109|10:10:34.830199|S|100|16.66|0|100
C|ACI|20260109|10:11:04.332294|S|11|16.65|0|11
C|ACI|20260109|10:11:08.749799|S|100|16.66|0|100
C|ACI|20260109|10:11:09.006877|S|1|16.67|0|1
C|ACI|20260109|10:12:13.215783|S|11|16.665|0|11
C|ACI|20260109|10:13:59.722939|S|7|16.67|0|7
C|ACI|20260109|10:14:45.865171|S|83|16.67|0|83
C|ACI|20260109|10:15:59.492542|S|84|16.66|0|84
C|ACI|20260109|10:16:37.984246|S|99|16.65|0|99
C|ACI|20260109|10:16:42.127576|S|4|16.66|0|4
C|ACI|20260109|10:17:01.930701|S|126|16.665|0|126
C|ACI|20260109|10:17:01.930770|S|424|16.665|0|424
C|ACI|20260109|10:20:07.283504|S|37|16.65|0|37
C|ACI|20260109|10:20:41.889887|S|98|16.67|0|98
C|ACI|20260109|10:21:28.732471|S|126|16.665|0|126
C|ACI|20260109|10:21:28.732544|S|126|16.665|0|126
C|ACI|20260109|10:29:53.277874|S|8|16.695|0|8
C|ACI|20260109|10:30:06.040152|S|37|16.68|0|37
C|ACI|20260109|10:38:34.060613|S|1|16.72|0|1
C|ACI|20260109|10:41:36.216395|S|65|16.73|0|65
C|ACI|20260109|10:42:49.686797|S|4|16.77|0|4
C|ACI|20260109|10:43:13.563786|S|248|16.765|0|248
C|ACI|20260109|10:44:06.991328|S|2|16.78|0|2
C|ACI|20260109|10:46:22.413467|S|1|16.78|0|1
C|ACI|20260109|10:46:22.413467|S|12|16.78|0|12
C|ACI|20260109|10:46:22.413468|S|11|16.78|0|11
C|ACI|20260109|10:50:13.445068|S|60|16.77|0|60
C|ACI|20260109|10:50:13.445068|S|40|16.77|0|40
C|ACI|20260109|10:50:13.445133|S|340|16.77|0|340
C|ACI|20260109|10:50:18.250116|S|57|16.77|0|57
C|ACI|20260109|10:52:12.443476|S|19|16.76|0|19
C|ACI|20260109|10:52:51.376452|S|100|16.76|0|100
C|ACI|20260109|10:54:13.557952|S|6|16.76|0|6
C|ACI|20260109|10:58:06.392088|S|248|16.755|0|248
C|ACI|20260109|10:58:06.392302|S|100|16.755|0|100
C|ACI|20260109|11:01:18.052636|S|82|16.78|0|82
C|ACI|20260109|11:01:27.270803|S|100|16.795|0|100
C|ACI|20260109|11:01:27.728665|S|100|16.795|0|100
C|ACI|20260109|11:03:17.108726|S|100|16.785|0|100
C|ACI|20260109|11:05:00.026354|S|100|16.78|0|100
C|ACI|20260109|11:07:21.328618|S|311|16.735|0|311
C|ACI|20260109|11:07:25.224583|S|3|16.74|0|3
C|ACI|20260109|11:08:14.514848|S|1|16.73|0|1
C|ACI|20260109|11:09:55.147582|S|3|16.73|0|3
C|ACI|20260109|11:14:20.870929|S|84|16.74|0|84
C|ACI|20260109|11:14:20.870929|S|16|16.74|0|16
C|ACI|20260109|11:14:32.945657|S|112|16.74|0|112
C|ACI|20260109|11:14:38.305121|S|100|16.75|0|100
C|ACI|20260109|11:14:38.319838|S|100|16.755|0|100
C|ACI|20260109|11:14:38.935812|S|100|16.755|0|100
C|ACI|20260109|11:14:39.041784|S|100|16.755|0|100
C|ACI|20260109|11:14:39.042537|S|100|16.755|0|100
C|ACI|20260109|11:14:39.059260|S|100|16.755|0|100
C|ACI|20260109|11:15:33.604495|S|40|16.75|0|40
C|ACI|20260109|11:16:15.085962|S|32|16.75|0|32
C|ACI|20260109|11:17:26.536190|S|100|16.74|0|100
C|ACI|20260109|11:20:14.224570|S|92|16.735|0|92
C|ACI|20260109|11:20:58.528432|S|6|16.74|0|6
C|ACI|20260109|11:21:33.421770|S|69|16.725|0|69
C|ACI|20260109|11:22:04.111558|S|100|16.735|0|100
C|ACI|20260109|11:22:52.512023|S|9|16.72|0|9
C|ACI|20260109|11:26:20.099404|S|17|16.75|0|17
C|ACI|20260109|11:29:31.559258|S|3|16.74|0|3
C|ACI|20260109|11:33:11.506130|S|11|16.75|0|11
C|ACI|20260109|11:35:36.434807|S|100|16.76|0|100
C|ACI|20260109|11:43:45.786975|S|4|16.75|0|4
C|ACI|20260109|11:46:55.925504|S|3|16.76|0|3
C|ACI|20260109|11:48:07.788699|S|100|16.77|0|100
C|ACI|20260109|11:48:29.653509|S|12|16.78|0|12
C|ACI|20260109|11:48:29.653509|S|88|16.78|0|88
C|ACI|20260109|11:48:31.954913|S|12|16.78|0|12
C|ACI|20260109|11:49:28.601491|S|100|16.78|0|100
C|ACI|20260109|11:53:46.003154|S|8|16.8|0|8
C|ACI|20260109|11:53:46.003154|S|100|16.8|0|100
C|ACI|20260109|11:57:59.533766|S|162|16.81|0|162
C|ACI|20260109|11:57:59.533766|S|4|16.81|0|4
C|ACI|20260109|11:57:59.535257|S|3|16.81|0|3
C|ACI|20260109|12:01:26.560171|S|100|16.85|0|100
C|ACI|20260109|12:03:15.423362|S|3|16.85|0|3
C|ACI|20260109|12:03:19.386303|S|33|16.86|0|33
C|ACI|20260109|12:04:27.769912|S|100|16.865|0|100
C|ACI|20260109|12:04:27.770244|S|100|16.865|0|100
C|ACI|20260109|12:05:25.300774|S|100|16.89|0|100
C|ACI|20260109|12:08:32.407690|S|26|16.91|0|26
C|ACI|20260109|12:12:51.397688|S|88|16.93|0|88
C|ACI|20260109|12:12:51.397688|S|12|16.93|0|12
C|ACI|20260109|12:12:51.415996|S|12|16.93|0|12
C|ACI|20260109|12:14:53.582581|S|60|16.94|0|60
C|ACI|20260109|12:15:00.233224|S|67|16.93|0|67
C|ACI|20260109|12:16:58.947714|S|50|16.93|0|50
C|ACI|20260109|12:17:16.028141|S|96|16.92|0|96
C|ACI|20260109|12:17:38.427789|S|3|16.9|0|3
C|ACI|20260109|12:17:51.254346|S|99|16.91|0|99
C|ACI|20260109|12:20:58.623351|S|3|16.9|0|3
C|ACI|20260109|12:21:33.070766|S|100|16.91|0|100
C|ACI|20260109|12:22:37.505701|S|85|16.92|0|85
C|ACI|20260109|12:23:44.460447|S|54|16.89|0|54
C|ACI|20260109|12:23:44.460447|S|100|16.89|0|100
C|ACI|20260109|12:23:44.467904|S|10|16.905|0|10
C|ACI|20260109|12:29:33.866903|S|3|16.89|0|3
C|ACI|20260109|12:32:56.856537|S|100|16.92|0|100
C|ACI|20260109|12:34:56.448236|S|48|16.92|0|48
C|ACI|20260109|12:35:30.421304|S|4|16.92|0|4
C|ACI|20260109|12:39:57.451652|S|100|16.93|0|100
C|ACI|20260109|12:39:57.523429|S|100|16.93|0|100
C|ACI|20260109|12:41:23.956307|S|100|16.935|0|100
C|ACI|20260109|12:41:23.956409|S|100|16.935|0|100
C|ACI|20260109|12:41:23.958909|S|98|16.93|0|98
C|ACI|20260109|12:44:18.629897|S|7|16.94|0|7
C|ACI|20260109|12:49:07.221565|S|100|16.93|0|100
C|ACI|20260109|12:49:09.952816|S|100|16.925|0|100
C|ACI|20260109|12:49:46.119253|S|100|16.92|0|100
C|ACI|20260109|12:49:46.119999|S|100|16.92|0|100
C|ACI|20260109|12:49:46.122330|S|100|16.92|0|100
C|ACI|20260109|12:49:51.701825|S|100|16.93|0|100
C|ACI|20260109|12:50:56.294112|S|100|16.93|0|100
C|ACI|20260109|12:51:06.478094|S|47|16.93|0|47
C|ACI|20260109|12:51:09.421862|S|53|16.93|0|53
C|ACI|20260109|12:55:34.657517|S|6|16.93|0|6
C|ACI|20260109|12:55:55.518563|S|14|16.92|0|14
C|ACI|20260109|12:55:55.518744|S|86|16.92|0|86
C|ACI|20260109|13:05:53.452514|S|100|16.88|0|100
C|ACI|20260109|13:05:54.683161|S|10|16.89|0|10
C|ACI|20260109|13:11:52.484497|S|44|16.88|0|44
C|ACI|20260109|13:12:04.978587|S|56|16.88|0|56
C|ACI|20260109|13:12:04.978588|S|38|16.88|0|38
C|ACI|20260109|13:12:04.978716|S|62|16.88|0|62
C|ACI|20260109|13:13:16.944368|S|22|16.875|0|22
C|ACI|20260109|13:14:58.466074|S|92|16.88|0|92
C|ACI|20260109|13:17:08.509582|S|100|16.93|0|100
C|ACI|20260109|13:18:14.197756|S|176|16.945|0|176
C|ACI|20260109|13:19:25.950148|S|100|16.935|0|100
C|ACI|20260109|13:19:25.950238|S|100|16.935|0|100
C|ACI|20260109|13:21:16.505857|S|389|16.865|0|389
C|ACI|20260109|13:21:16.505875|S|29|16.865|0|29
C|ACI|20260109|13:21:16.505956|S|362|16.865|0|362
C|ACI|20260109|13:21:24.254883|S|100|16.85|0|100
C|ACI|20260109|13:21:24.254883|S|100|16.85|0|100
C|ACI|20260109|13:21:24.254884|S|100|16.85|0|100
C|ACI|20260109|13:21:27.776159|S|100|16.835|0|100
C|ACI|20260109|13:21:27.776160|S|76|16.83|0|76
C|ACI|20260109|13:21:27.776160|S|24|16.83|0|24
C|ACI|20260109|13:21:27.776160|S|580|16.835|0|580
C|ACI|20260109|13:22:27.111432|S|100|16.85|0|100
C|ACI|20260109|13:22:27.111433|S|100|16.85|0|100
C|ACI|20260109|13:23:02.196865|S|100|16.83|0|100
C|ACI|20260109|13:24:00.470791|S|100|16.8|0|100
C|ACI|20260109|13:26:29.883227|S|100|16.81|0|100
C|ACI|20260109|13:32:12.989922|S|100|16.78|0|100
C|ACI|20260109|13:32:12.989922|S|118|16.78|0|118
C|ACI|20260109|13:32:48.550241|S|115|16.79|0|115
C|ACI|20260109|13:33:17.238981|S|95|16.8|0|95
C|ACI|20260109|13:33:20.945599|S|5|16.8|0|5
C|ACI|20260109|13:35:33.027479|S|100|16.81|0|100
C|ACI|20260109|13:35:52.955702|S|2|16.81|0|2
C|ACI|20260109|13:40:33.699535|S|100|16.8|0|100
C|ACI|20260109|13:40:54.653618|S|100|16.79|0|100
C|ACI|20260109|13:40:54.655321|S|100|16.79|0|100
C|ACI|20260109|13:40:54.655321|S|17|16.79|0|17
C|ACI|20260109|13:43:38.705329|S|100|16.78|0|100
C|ACI|20260109|13:44:00.132782|S|100|16.79|0|100
C|ACI|20260109|13:44:43.071859|S|4|16.8|0|4
C|ACI|20260109|13:44:43.072319|S|164|16.8|0|164
C|ACI|20260109|14:03:05.845374|S|389|16.775|0|389
C|ACI|20260109|14:06:34.138429|S|100|16.79|0|100
C|ACI|20260109|14:06:48.400127|S|127|16.79|0|127
C|ACI|20260109|14:08:05.817661|S|18|16.8|0|18
C|ACI|20260109|14:08:39.802273|S|18|16.8|0|18
C|ACI|20260109|14:09:37.464301|S|12|16.82|0|12
C|ACI|20260109|14:10:10.169224|S|100|16.81|0|100
C|ACI|20260109|14:10:10.169224|S|100|16.81|0|100
C|ACI|20260109|14:12:38.702967|S|2|16.83|0|2
C|ACI|20260109|14:12:46.969245|S|100|16.83|0|100
C|ACI|20260109|14:13:03.704731|S|90|16.83|0|90
C|ACI|20260109|14:13:03.704731|S|100|16.83|0|100
C|ACI|20260109|14:13:05.502744|S|100|16.84|0|100
C|ACI|20260109|14:24:41.633058|S|21|16.82|0|21
C|ACI|20260109|14:24:52.408225|S|1|16.81|0|1
C|ACI|20260109|14:24:52.408225|S|1|16.81|0|1
C|ACI|20260109|14:25:35.551084|S|3|16.82|0|3
C|ACI|20260109|14:26:15.570536|S|100|16.81|0|100
C|ACI|20260109|14:26:15.635165|S|389|16.815|0|389
C|ACI|20260109|14:26:15.635190|S|300|16.815|0|300
C|ACI|20260109|14:27:27.301148|S|13|16.82|0|13
C|ACI|20260109|14:27:27.301148|S|3|16.82|0|3
C|ACI|20260109|14:28:20.027197|S|100|16.81|0|100
C|ACI|20260109|14:28:40.355264|S|9|16.81|0|9
C|ACI|20260109|14:29:07.719734|S|12|16.83|0|12
C|ACI|20260109|14:35:31.408460|S|3|16.81|0|3
C|ACI|20260109|14:39:03.687073|S|5|16.79|0|5
C|ACI|20260109|14:39:08.233614|S|27|16.79|0|27
C|ACI|20260109|14:41:19.253147|S|200|16.795|0|200
C|ACI|20260109|14:41:19.260827|S|30|16.785|0|30
C|ACI|20260109|14:42:02.132549|S|20|16.77|0|20
C|ACI|20260109|14:43:16.368490|S|100|16.77|0|100
C|ACI|20260109|14:49:14.212041|S|100|16.755|0|100
C|ACI|20260109|14:49:48.207191|S|7|16.76|0|7
C|ACI|20260109|14:53:31.283705|S|100|16.75|0|100
C|ACI|20260109|14:54:38.667013|S|100|16.75|0|100
C|ACI|20260109|14:54:38.668036|S|100|16.75|0|100
C|ACI|20260109|14:54:39.109041|S|9|16.74|0|9
C|ACI|20260109|14:54:53.298069|S|47|16.75|0|47
C|ACI|20260109|14:54:53.298069|S|100|16.75|0|100
C|ACI|20260109|14:54:53.298069|S|100|16.75|0|100
C|ACI|20260109|14:54:53.298546|S|100|16.75|0|100
C|ACI|20260109|14:54:53.299022|S|100|16.75|0|100
C|ACI|20260109|14:57:04.980176|S|12|16.78|0|12
C|ACI|20260109|14:57:04.980176|S|12|16.78|0|12
C|ACI|20260109|14:58:14.416096|S|21|16.79|0|21
C|ACI|20260109|14:59:43.017694|S|2|16.78|0|2
C|ACI|20260109|14:59:43.034932|S|100|16.785|0|100
C|ACI|20260109|14:59:43.035027|S|100|16.785|0|100
C|ACI|20260109|15:00:34.253081|S|2|16.78|0|2
C|ACI|20260109|15:00:34.253081|S|3|16.78|0|3
C|ACI|20260109|15:00:34.253081|S|6|16.78|0|6
C|ACI|20260109|15:02:55.035705|S|1|16.72|0|1
C|ACI|20260109|15:02:55.035705|S|100|16.72|0|100
C|ACI|20260109|15:02:58.068444|S|100|16.72|0|100
C|ACI|20260109|15:04:01.188915|S|100|16.73|0|100
C|ACI|20260109|15:04:53.250337|S|23|16.73|0|23
C|ACI|20260109|15:05:04.029367|S|3|16.725|0|3
C|ACI|20260109|15:06:01.252011|S|100|16.72|0|100
C|ACI|20260109|15:08:26.808328|S|11|16.69|0|11
C|ACI|20260109|15:11:28.556731|S|20|16.685|0|20
C|ACI|20260109|15:11:34.728431|S|100|16.68|0|100
C|ACI|20260109|15:11:34.792192|S|12|16.67|0|12
C|ACI|20260109|15:13:49.024276|S|100|16.65|0|100
C|ACI|20260109|15:13:49.024276|S|100|16.65|0|100
C|ACI|20260109|15:14:04.035333|S|16|16.65|0|16
C|ACI|20260109|15:14:44.264543|S|15|16.65|0|15
C|ACI|20260109|15:15:20.590935|S|100|16.65|0|100
C|ACI|20260109|15:15:26.760389|S|100|16.65|0|100
C|ACI|20260109|15:15:30.825115|S|11|16.64|0|11
C|ACI|20260109|15:15:51.252764|S|100|16.645|0|100
C|ACI|20260109|15:15:51.252780|S|487|16.645|0|487
C|ACI|20260109|15:15:51.252842|S|403|16.645|0|403
C|ACI|20260109|15:16:30.002696|S|100|16.645|0|100
C|ACI|20260109|15:18:16.028139|S|100|16.65|0|100
C|ACI|20260109|15:18:16.028139|S|100|16.65|0|100
C|ACI|20260109|15:18:16.030447|S|1200|16.655|0|1200
C|ACI|20260109|15:18:16.030463|S|487|16.655|0|487
C|ACI|20260109|15:18:16.157303|S|12|16.66|0|12
C|ACI|20260109|15:18:31.120154|S|12|16.67|0|12
C|ACI|20260109|15:18:58.673692|S|164|16.68|0|164
C|ACI|20260109|15:19:30.567360|S|14|16.68|0|14
C|ACI|20260109|15:20:17.619452|S|61|16.67|0|61
C|ACI|20260109|15:20:18.656503|S|185|16.67|0|185
C|ACI|20260109|15:20:20.756838|S|7|16.65|0|7
C|ACI|20260109|15:20:56.744232|S|487|16.655|0|487
C|ACI|20260109|15:20:56.744308|S|487|16.655|0|487
C|ACI|20260109|15:24:41.001834|S|609|16.675|0|609
C|ACI|20260109|15:24:53.142471|S|100|16.68|0|100
C|ACI|20260109|15:25:03.209482|S|100|16.68|0|100
C|ACI|20260109|15:25:15.398028|S|100|16.675|0|100
C|ACI|20260109|15:29:48.623980|S|5|16.685|0|5
C|ACI|20260109|15:30:52.606763|S|400|16.7|0|400
C|ACI|20260109|15:30:52.606763|S|100|16.7|0|100
C|ACI|20260109|15:31:28.754167|S|5|16.69|0|5
C|ACI|20260109|15:32:15.461400|S|100|16.69|0|100
C|ACI|20260109|15:32:16.509872|S|100|16.69|0|100
C|ACI|20260109|15:34:05.638545|S|100|16.68|0|100
C|ACI|20260109|15:34:05.638545|S|100|16.68|0|100
C|ACI|20260109|15:35:03.786908|S|100|16.68|0|100
C|ACI|20260109|15:35:03.786908|S|100|16.68|0|100
C|ACI|20260109|15:35:07.805092|S|609|16.685|0|609
C|ACI|20260109|15:35:07.805159|S|561|16.685|0|561
C|ACI|20260109|15:35:38.835854|S|18|16.69|0|18
C|ACI|20260109|15:35:38.835854|S|100|16.69|0|100
C|ACI|20260109|15:35:38.835854|S|100|16.69|0|100
C|ACI|20260109|15:37:03.091464|S|11|16.68|0|11
C|ACI|20260109|15:37:03.217407|S|12|16.68|0|12
C|ACI|20260109|15:37:03.490121|S|33|16.66|0|33
C|ACI|20260109|15:37:03.503440|S|609|16.665|0|609
C|ACI|20260109|15:37:03.503515|S|581|16.665|0|581
C|ACI|20260109|15:37:03.793629|S|100|16.67|0|100
C|ACI|20260109|15:37:58.190543|S|6|16.67|0|6
C|ACI|20260109|15:38:40.675164|S|94|16.67|0|94
C|ACI|20260109|15:38:43.008342|S|16|16.67|0|16
C|ACI|20260109|15:39:30.054686|S|100|16.68|0|100
C|ACI|20260109|15:41:00.596363|S|100|16.68|0|100
C|ACI|20260109|15:41:00.596364|S|100|16.68|0|100
C|ACI|20260109|15:41:31.410401|S|100|16.67|0|100
C|ACI|20260109|15:41:42.618015|S|7|16.675|0|7
C|ACI|20260109|15:42:04.077649|S|22|16.68|0|22
C|ACI|20260109|15:42:44.637350|S|66|16.67|0|66
C|ACI|20260109|15:43:06.093120|S|7|16.67|0|7
C|ACI|20260109|15:43:10.121023|S|34|16.67|0|34
C|ACI|20260109|15:43:39.366674|S|15|16.67|0|15
C|ACI|20260109|15:46:16.892031|S|100|16.66|0|100
C|ACI|20260109|15:46:16.936075|S|100|16.66|0|100
C|ACI|20260109|15:46:17.026984|S|100|16.66|0|100
C|ACI|20260109|15:46:17.130834|S|100|16.66|0|100
C|ACI|20260109|15:46:17.222460|S|100|16.66|0|100
C|ACI|20260109|15:46:17.284709|S|100|16.66|0|100
C|ACI|20260109|15:46:17.373932|S|100|16.66|0|100
C|ACI|20260109|15:46:17.490542|S|100|16.66|0|100
C|ACI|20260109|15:46:17.556939|S|100|16.66|0|100
C|ACI|20260109|15:46:17.672758|S|100|16.66|0|100
C|ACI|20260109|15:46:17.980904|S|100|16.67|0|100
C|ACI|20260109|15:46:17.992262|S|100|16.67|0|100
C|ACI|20260109|15:46:18.423682|S|2|16.67|0|2
C|ACI|20260109|15:46:19.423156|S|3|16.67|0|3
C|ACI|20260109|15:46:19.474371|S|100|16.67|0|100
C|ACI|20260109|15:46:19.706313|S|5|16.67|0|5
C|ACI|20260109|15:46:20.800439|S|6|16.67|0|6
C|ACI|20260109|15:46:24.071156|S|100|16.67|0|100
C|ACI|20260109|15:46:27.295859|S|100|16.67|0|100
C|ACI|20260109|15:46:58.022748|S|116|16.645|0|116
C|ACI|20260109|15:47:35.105711|S|90|16.64|0|90
C|ACI|20260109|15:47:47.838292|S|200|16.64|0|200
C|ACI|20260109|15:47:57.674829|S|100|16.635|0|100
C|ACI|20260109|15:47:58.675623|S|100|16.635|0|100
C|ACI|20260109|15:48:27.396100|S|100|16.64|0|100
C|ACI|20260109|15:48:40.013888|S|129|16.64|0|129
C|ACI|20260109|15:48:40.013888|S|71|16.64|0|71
C|ACI|20260109|15:49:13.593384|S|100|16.64|0|100
C|ACI|20260109|15:49:13.691929|S|100|16.64|0|100
C|ACI|20260109|15:49:13.790625|S|100|16.64|0|100
C|ACI|20260109|15:49:13.889379|S|100|16.64|0|100
C|ACI|20260109|15:49:14.580806|S|100|16.64|0|100
C|ACI|20260109|15:49:25.634135|S|762|16.645|0|762
C|ACI|20260109|15:49:25.634201|S|538|16.645|0|538
C|ACI|20260109|15:49:25.935090|S|762|16.655|0|762
C|ACI|20260109|15:49:25.935160|S|762|16.655|0|762
C|ACI|20260109|15:49:25.935223|S|762|16.655|0|762
C|ACI|20260109|15:49:26.423107|S|100|16.655|0|100
C|ACI|20260109|15:49:26.423169|S|100|16.655|0|100
C|ACI|20260109|15:49:26.423366|S|100|16.655|0|100
C|ACI|20260109|15:49:55.433256|S|45|16.67|0|45
C|ACI|20260109|15:49:59.486204|S|24|16.66|0|24
C|ACI|20260109|15:50:07.514078|S|762|16.645|0|762
C|ACI|20260109|15:50:15.006583|S|200|16.655|0|200
C|ACI|20260109|15:50:15.006667|S|300|16.655|0|300
C|ACI|20260109|15:50:44.785067|S|6|16.65|0|6
C|ACI|20260109|15:50:56.880667|S|1100|16.65|0|1100
C|ACI|20260109|15:53:03.729756|S|69|16.65|0|69
C|ACI|20260109|15:56:06.649476|S|100|16.635|0|100
C|ACI|20260109|15:56:17.815137|S|100|16.635|0|100
C|ACI|20260109|15:56:33.663219|S|100|16.635|0|100
C|ACI|20260109|15:56:45.625331|S|100|16.635|0|100
C|ACI|20260109|15:56:45.625331|S|100|16.635|0|100
C|ACI|20260109|15:56:45.625941|S|100|16.64|0|100
C|ACI|20260109|15:57:00.097799|S|77|16.64|0|77
C|ACI|20260109|15:57:00.097800|S|100|16.64|0|100
C|ACI|20260109|15:57:00.097800|S|100|16.64|0|100
C|ACI|20260109|15:57:00.097800|S|100|16.64|0|100
C|ACI|20260109|15:57:02.178356|S|100|16.645|0|100
C|ACI|20260109|15:58:03.189378|S|300|16.655|0|300
C|ACI|20260109|15:58:30.669719|S|78|16.68|0|78
C|ACI|20260109|15:58:30.669720|S|78|16.68|0|78
C|ACI|20260109|15:58:30.749943|S|100|16.685|0|100
C|ACI|20260109|15:58:30.889590|S|100|16.69|0|100
C|ACI|20260109|15:58:34.267364|S|100|16.69|0|100
C|ACI|20260109|15:59:00.029155|S|33|16.69|0|33
C|ACI|20260109|15:59:11.014855|S|28|16.67|0|28
C|ACI|20260109|15:59:34.025131|S|550|16.665|0|550
C|ACI|20260109|15:59:34.025167|S|850|16.665|0|850
C|ACI|20260109|15:59:34.025168|S|150|16.67|0|150
C|ACI|20260109|15:59:34.025230|S|650|16.67|0|650
C|ACI|20260109|15:59:34.515533|S|1|16.67|0|1
C|ACI|20260109|15:59:34.515533|S|1|16.67|0|1
C|ACI|20260109|15:59:43.525147|S|400|16.67|0|400
C|ACI|20260109|15:59:44.651597|S|100|16.685|0|100
C|ACI|20260109|15:59:44.652331|S|100|16.685|0|100
C|ACI|20260109|15:59:44.660811|S|200|16.68|0|200
C|ACI|20260109|15:59:47.273589|S|100|16.685|0|100
C|ACI|20260109|15:59:47.274373|S|100|16.685|0|100
C|ACI|20260109|15:59:49.358997|S|34|16.685|0|34
C|ACI|20260109|15:59:49.621564|S|92|16.68|0|92
C|ACI|20260109|15:59:49.767015|S|8|16.68|0|8
C|ACI|20260109|15:59:49.767015|S|53|16.68|0|53
C|ACI|20260109|15:59:49.841074|S|15|16.68|0|15
C|ACI|20260109|15:59:49.966837|S|1|16.67|0|1
C|ACI|20260109|15:59:49.975442|S|96|16.67|0|96
C|ACI|20260109|15:59:50.047895|S|9|16.67|0|9
C|ACI|20260109|15:59:50.762447|S|71|16.68|0|71
C|ACI|20260109|15:59:50.816992|S|20|16.68|0|20
C|ACI|20260109|15:59:50.816992|S|71|16.68|0|71
C|ACI|20260109|15:59:50.887781|S|16|16.68|0|16
C|ACI|20260109|15:59:50.970600|S|9|16.67|0|9
C|ACI|20260109|15:59:51.022324|S|7|16.67|0|7
C|ACI|20260109|15:59:51.361145|S|31|16.675|0|31
C|ACI|20260109|15:59:51.370144|S|8|16.675|0|8
C|ACI|20260109|15:59:52.441559|S|1|16.675|0|1
C|ACI|20260109|15:59:52.553374|S|60|16.675|0|60
C|ACI|20260109|15:59:53.064526|S|8|16.68|0|8
C|ACI|20260109|15:59:54.031962|S|4|16.68|0|4
C|ACI|20260109|15:59:54.031962|S|5|16.68|0|5
C|ACI|20260109|15:59:54.625890|S|83|16.68|0|83
C|ACI|20260109|15:59:55.942559|S|2|16.67|0|2
C|ACI|20260109|15:59:56.643413|S|76|16.66|0|76
C|ACI|20260109|15:59:56.643413|S|14|16.66|0|14
C|ACI|20260109|15:59:56.643413|S|5|16.66|0|5
C|ACI|20260109|15:59:56.644731|S|48|16.66|0|48
C|ACI|20260109|15:59:57.948272|S|29|16.66|0|29
C|ACI|20260109|15:59:58.097891|S|476|16.66|0|476
C|ACI|20260109|15:59:58.122474|S|214|16.66|0|214
C|ACIC|20260109|09:45:14.489057|S|17|11.5|0|17
C|ACIC|20260109|09:46:16.350132|S|5|11.5|0|5
C|ACIC|20260109|10:15:26.549202|S|100|11.39|0|100
C|ACIC|20260109|10:18:36.099674|S|50|11.41|0|50
C|ACIC|20260109|10:19:21.980114|S|50|11.41|0|50
C|ACIC|20260109|10:34:31.084183|S|4|11.41|0|4
C|ACIC|20260109|10:34:36.003720|S|4|11.41|0|4
C|ACIC|20260109|12:52:22.246924|S|110|11.39|0|110
C|ACIC|20260109|12:55:02.648567|S|11|11.33|0|11
C|ACIC|20260109|12:57:36.365636|S|100|11.33|0|100
C|ACIC|20260109|14:10:50.230315|S|100|11.25|0|100
C|ACIC|20260109|14:11:03.006244|S|75|11.25|0|75
C|ACIC|20260109|14:20:09.930902|S|24|11.25|0|24
C|ACIC|20260109|14:20:09.930902|S|75|11.25|0|75
C|ACIC|20260109|14:32:44.069733|S|87|11.26|0|87
C|ACIC|20260109|15:28:40.585111|S|71|11.23|0|71
C|ACIU|20260109|15:29:07.551576|S|200|3.47|0|200
C|ACIU|20260109|15:52:40.438169|S|100|3.425|0|100
C|ACIW|20260109|09:32:03.234044|S|59|46.99|0|59
C|ACIW|20260109|15:02:55.121469|S|2|46.52|0|2
C|ACIW|20260109|15:02:55.121637|S|66|46.52|0|66
C|ACIW|20260109|15:21:49.009281|S|5|46.6|0|5
C|ACIW|20260109|15:26:41.204265|S|100|46.61|0|100
C|ACIW|20260109|15:41:17.954758|S|100|46.7|0|100
C|ACIW|20260109|15:51:57.334882|S|50|46.82|0|50
C|ACLS|20260109|11:43:21.360313|S|50|93.03|0|50
C|ACLS|20260109|11:43:21.360313|S|43|93.03|0|43
C|ACLS|20260109|12:09:30.747939|S|18|93.17|0|18
C|ACLS|20260109|12:09:30.747939|S|82|93.16|0|82
C|ACLS|20260109|12:32:36.908604|S|29|93.03|0|29
C|ACLS|20260109|12:52:19.474682|S|2|92.73|0|2
C|ACLS|20260109|13:22:27.062262|S|99|92.5|0|99
C|ACLS|20260109|13:59:30.176845|S|100|92.84|0|100
C|ACLS|20260109|13:59:30.176845|S|50|92.84|0|50
C|ACLS|20260109|14:31:49.606200|S|100|92.89|0|100
C|ACLS|20260109|14:31:49.606200|S|4|92.89|0|4
C|ACLS|20260109|14:47:42.346084|S|100|92.88|0|100
C|ACLS|20260109|15:38:52.067451|S|70|93.93|0|70
C|ACLS|20260109|15:45:07.826578|S|100|93.85|0|100
C|ACLS|20260109|15:56:42.351271|S|100|93.01|0|100
C|ACLS|20260109|15:59:57.100299|S|40|93.12|0|40
C|ACLX|20260109|10:38:33.441977|S|1|65.3|0|1
C|ACLX|20260109|10:38:33.441988|S|98|65.3|0|98
C|ACLX|20260109|10:49:00.074034|S|105|65.515|0|105
C|ACLX|20260109|11:21:24.449872|S|25|65.79|0|25
C|ACLX|20260109|11:28:54.147910|S|199|65.85|0|199
C|ACLX|20260109|11:28:54.148559|S|47|65.85|0|47
C|ACLX|20260109|12:00:21.075985|S|1|66.19|0|1
C|ACLX|20260109|12:00:21.075992|S|1|66.19|0|1
C|ACLX|20260109|12:15:22.832595|S|1|65.77|0|1
C|ACLX|20260109|12:15:23.522314|S|1|65.75|0|1
C|ACLX|20260109|12:25:47.066936|S|1|65.98|0|1
C|ACLX|20260109|12:25:47.066936|S|128|65.94|0|128
C|ACLX|20260109|12:25:47.066936|S|4|65.94|0|4
C|ACLX|20260109|12:59:11.321789|S|7|65.95|0|7
C|ACLX|20260109|12:59:11.321790|S|9|65.95|0|9
C|ACLX|20260109|12:59:23.020079|S|41|65.94|0|41
C|ACLX|20260109|12:59:23.020086|S|50|65.94|0|50
C|ACLX|20260109|13:19:39.918516|S|100|66.29|0|100
C|ACLX|20260109|13:27:34.224316|S|21|66.69|0|21
C|ACLX|20260109|15:10:41.559649|S|82|66.17|0|82
C|ACLX|20260109|15:13:52.760091|S|71|66|0|71
C|ACLX|20260109|15:44:36.325454|S|4|66.25|0|4
C|ACLX|20260109|15:44:36.325455|S|92|66.25|0|92
C|ACLX|20260109|15:44:36.325467|S|8|66.25|0|8
C|ACLX|20260109|15:44:36.325478|S|50|66.25|0|50
C|ACLX|20260109|15:44:36.325523|S|50|66.25|0|50
C|ACLX|20260109|15:44:36.325523|S|50|66.25|0|50
C|ACLX|20260109|15:44:36.325542|S|50|66.25|0|50
C|ACLX|20260109|15:44:36.325542|S|50|66.25|0|50
C|ACLX|20260109|15:44:36.325559|S|50|66.25|0|50
C|ACLX|20260109|15:44:36.325560|S|50|66.25|0|50
C|ACLX|20260109|15:44:36.325585|S|50|66.25|0|50
C|ACLX|20260109|15:44:36.325585|S|50|66.25|0|50
C|ACLX|20260109|15:44:36.325601|S|50|66.25|0|50
C|ACLX|20260109|15:44:36.325602|S|50|66.25|0|50
C|ACLX|20260109|15:44:36.325783|S|7|66.25|0|7
C|ACLX|20260109|15:44:36.325889|S|43|66.25|0|43
C|ACLX|20260109|15:44:36.325890|S|57|66.25|0|57
C|ACLX|20260109|15:44:36.325911|S|43|66.25|0|43
C|ACLX|20260109|15:44:36.325912|S|57|66.25|0|57
C|ACLX|20260109|15:44:36.325928|S|57|66.25|0|57
C|ACLX|20260109|15:44:36.325928|S|43|66.25|0|43
C|ACLX|20260109|15:44:36.325967|S|57|66.25|0|57
C|ACLX|20260109|15:44:36.325967|S|43|66.25|0|43
C|ACLX|20260109|15:44:36.325985|S|57|66.25|0|57
C|ACLX|20260109|15:44:36.325985|S|43|66.25|0|43
C|ACLX|20260109|15:44:36.326183|S|100|66.25|0|100
C|ACLX|20260109|15:44:36.326183|S|43|66.25|0|43
C|ACLX|20260109|15:44:36.326184|S|7|66.25|0|7
C|ACLX|20260109|15:44:36.326201|S|100|66.25|0|100
C|ACLX|20260109|15:44:36.326202|S|18|66.25|0|18
C|ACLX|20260109|15:50:10.138274|S|12|66.46|0|12
C|ACLX|20260109|15:50:10.138281|S|5|66.46|0|5
C|ACLX|20260109|15:50:10.138320|S|5|66.46|0|5
C|ACLX|20260109|15:50:10.138375|S|5|66.46|0|5
C|ACLX|20260109|15:50:10.138434|S|5|66.46|0|5
C|ACLX|20260109|15:50:11.012347|S|32|66.46|0|32
C|ACLX|20260109|15:50:11.012347|S|68|66.46|0|68
C|ACLX|20260109|15:58:40.972640|S|14|66.34|0|14
C|ACLX|20260109|15:58:48.580933|S|4|66.34|0|4
C|ACLX|20260109|15:58:56.130074|S|29|66.34|0|29
C|ACLX|20260109|15:59:53.552687|S|2|66.255|0|2
C|ACLX|20260109|15:59:54.944698|S|1|66.255|0|1
C|ACM|20260109|09:32:56.507865|S|3|99.41|0|3
C|ACM|20260109|11:04:30.060680|S|21|100.21|0|21
C|ACM|20260109|11:04:30.088353|S|4|100.21|0|4
C|ACM|20260109|13:13:23.239816|S|20|100.07|0|20
C|ACM|20260109|13:16:26.889348|S|10|100.13|0|10
C|ACM|20260109|13:34:11.927848|S|2|99.98|0|2
C|ACM|20260109|14:37:16.220340|S|10|99.47|0|10
C|ACM|20260109|14:50:29.006819|S|100|99.5|0|100
C|ACM|20260109|15:32:45.055222|S|99|99.52|0|99
C|ACM|20260109|15:37:42.146324|S|100|99.67|0|100
C|ACM|20260109|15:39:04.159520|S|5|99.64|0|5
C|ACM|20260109|15:41:30.896241|S|30|99.61|0|30
C|ACM|20260109|15:46:35.468650|S|100|99.495|0|100
C|ACM|20260109|15:48:36.760292|S|34|99.47|0|34
C|ACM|20260109|15:49:56.337639|S|167|99.52|0|167
C|ACM|20260109|15:49:56.337639|S|100|99.52|0|100
C|ACM|20260109|15:53:52.015088|S|100|99.47|0|100
C|ACM|20260109|15:59:04.378031|S|1|99.54|0|1
C|ACM|20260109|15:59:52.521043|S|3|99.58|0|3
C|ACM|20260109|15:59:54.083804|S|100|99.59|0|100
C|ACMR|20260109|09:45:07.811269|S|100|50.93|0|100
C|ACMR|20260109|11:41:35.596808|S|100|52.44|0|100
C|ACMR|20260109|12:13:38.019352|S|100|52.9|0|100
C|ACMR|20260109|12:54:46.377219|S|100|52.625|0|100
C|ACMR|20260109|12:54:53.971554|S|100|52.6|0|100
C|ACMR|20260109|12:55:45.055811|S|100|52.52|0|100
C|ACMR|20260109|13:57:15.484263|S|100|53.435|0|100
C|ACMR|20260109|14:04:59.554506|S|42|53.3|0|42
C|ACMR|20260109|14:06:38.857747|S|100|53.2|0|100
C|ACMR|20260109|15:11:18.439078|S|100|53.23|0|100
C|ACMR|20260109|15:20:02.448419|S|71|53.19|0|71
C|ACMR|20260109|15:38:20.940989|S|100|53.46|0|100
C|ACMR|20260109|15:50:03.493883|S|8|53.32|0|8
C|ACMR|20260109|15:50:16.875107|S|5|53.285|0|5
C|ACMR|20260109|15:50:27.103027|S|100|53.2|0|100
C|ACMR|20260109|15:50:33.306794|S|100|53.2|0|100
C|ACN|20260109|09:43:44.874153|S|34|281.83|0|34
C|ACN|20260109|09:45:12.215673|S|7|281.44|0|7
C|ACN|20260109|09:47:54.853718|S|47|281.045|0|47
C|ACN|20260109|09:49:38.833350|S|100|281.1|0|100
C|ACN|20260109|09:49:38.833350|S|24|281.1|0|24
C|ACN|20260109|10:03:12.753583|S|44|278.94|0|44
C|ACN|20260109|10:05:00.092524|S|50|278.31|0|50
C|ACN|20260109|10:06:14.696566|S|3|278.79|0|3
C|ACN|20260109|10:07:24.007565|S|100|278.25|0|100
C|ACN|20260109|10:08:28.095930|S|2|278.63|0|2
C|ACN|20260109|10:09:06.866728|S|100|278.76|0|100
C|ACN|20260109|10:09:06.866728|S|100|278.79|0|100
C|ACN|20260109|10:09:39.718269|S|50|279.15|0|50
C|ACN|20260109|10:09:39.718270|S|100|279.16|0|100
C|ACN|20260109|10:10:10.749374|S|100|279.29|0|100
C|ACN|20260109|10:10:15.173280|S|58|279.22|0|58
C|ACN|20260109|10:12:19.341835|S|16|279.74|0|16
C|ACN|20260109|10:12:19.341835|S|100|279.74|0|100
C|ACN|20260109|10:17:41.963704|S|100|278.71|0|100
C|ACN|20260109|10:18:26.810426|S|5|279.19|0|5
C|ACN|20260109|10:20:07.659092|S|100|279.7|0|100
C|ACN|20260109|10:20:12.758091|S|100|279.76|0|100
C|ACN|20260109|10:22:15.219447|S|34|280.02|0|34
C|ACN|20260109|10:23:07.337313|S|19|280.26|0|19
C|ACN|20260109|10:23:07.337313|S|100|280.28|0|100
C|ACN|20260109|10:38:25.825455|S|51|280.32|0|51
C|ACN|20260109|10:53:32.333209|S|3|279.16|0|3
C|ACN|20260109|10:53:36.207045|S|200|279.01|0|200
C|ACN|20260109|11:09:36.317595|S|100|279.45|0|100
C|ACN|20260109|11:10:25.213475|S|50|279.39|0|50
C|ACN|20260109|11:10:25.213475|S|100|279.37|0|100
C|ACN|20260109|11:10:25.213475|S|4|279.34|0|4
C|ACN|20260109|11:24:27.844762|S|32|280.37|0|32
C|ACN|20260109|11:26:12.497877|S|10|280.4|0|10
C|ACN|20260109|11:26:12.497877|S|69|280.4|0|69
C|ACN|20260109|11:26:12.497911|S|4|280.41|0|4
C|ACN|20260109|11:41:39.465259|S|50|280.18|0|50
C|ACN|20260109|11:55:04.911972|S|4|281.2|0|4
C|ACN|20260109|12:21:07.388141|S|100|280.85|0|100
C|ACN|20260109|12:37:01.470266|S|50|280.44|0|50
C|ACN|20260109|12:56:05.896207|S|50|280.24|0|50
C|ACN|20260109|13:03:26.465309|S|1|280.41|0|1
C|ACN|20260109|13:34:27.075315|S|5|280.68|0|5
C|ACN|20260109|13:36:11.565811|S|100|280.7|0|100
C|ACN|20260109|13:36:34.127729|S|55|280.67|0|55
C|ACN|20260109|13:36:34.127729|S|100|280.66|0|100
C|ACN|20260109|13:44:48.994455|S|100|280.9|0|100
C|ACN|20260109|14:12:54.842717|S|100|280.42|0|100
C|ACN|20260109|14:19:59.313901|S|1|280.65|0|1
C|ACN|20260109|14:29:36.400535|S|29|280.75|0|29
C|ACN|20260109|14:29:36.400535|S|71|280.75|0|71
C|ACN|20260109|14:29:36.400580|S|29|280.74|0|29
C|ACN|20260109|14:29:36.400580|S|71|280.75|0|71
C|ACN|20260109|14:29:36.400609|S|12|280.74|0|12
C|ACN|20260109|14:29:36.401272|S|59|280.74|0|59
C|ACN|20260109|14:34:41.467218|S|5|280.72|0|5
C|ACN|20260109|15:11:56.116052|S|100|280.97|0|100
C|ACN|20260109|15:12:29.379043|S|3|281.31|0|3
C|ACN|20260109|15:35:07.383605|S|40|281.61|0|40
C|ACN|20260109|15:38:07.593869|S|100|281.88|0|100
C|ACN|20260109|15:58:26.362038|S|100|281.1|0|100
C|ACN|20260109|15:59:00.003417|S|100|281.13|0|100
C|ACN|20260109|15:59:22.535185|S|50|280.85|0|50
C|ACN|20260109|15:59:29.447120|S|1|280.91|0|1
C|ACN|20260109|15:59:55.120184|S|32|280.64|0|32
C|ACN|20260109|15:59:55.247503|S|14|280.64|0|14
C|ACN|20260109|15:59:56.714044|S|12|280.57|0|12
C|ACN|20260109|15:59:57.961310|S|11|280.63|0|11
C|ACN|20260109|15:59:57.961775|S|12|280.63|0|12
C|ACN|20260109|15:59:58.002543|S|6|280.63|0|6
C|ACN|20260109|15:59:58.061744|S|1|280.63|0|1
C|ACN|20260109|15:59:59.263311|S|8|280.64|0|8
C|ACN|20260109|15:59:59.263330|S|37|280.64|0|37
C|ACNB|20260109|10:10:16.388783|S|2|48.23|0|2
C|ACNB|20260109|10:18:24.895037|S|24|48.1|0|24
C|ACNB|20260109|13:17:03.208219|S|6|48.5|0|6
C|ACNB|20260109|13:17:38.865293|S|1|48.54|0|1
C|ACNB|20260109|13:18:51.565229|S|1|48.5|0|1
C|ACNB|20260109|13:20:00.166207|S|1|48.46|0|1
C|ACNB|20260109|13:21:12.884737|S|1|48.45|0|1
C|ACNB|20260109|13:22:34.365572|S|1|48.45|0|1
C|ACNB|20260109|13:42:09.000981|S|1|49.05|0|1
C|ACNB|20260109|15:41:19.583653|S|3|48.23|0|3
C|ACNB|20260109|15:43:21.919733|S|3|48.26|0|3
C|ACNT|20260109|13:54:30.741585|S|3|16.28|0|3
C|ACNT|20260109|13:57:05.761512|S|3|16.28|0|3
C|ACOG|20260109|15:11:59.995310|S|1|6.6|0|1
C|ACOG|20260109|15:11:59.995558|S|1|6.59|0|1
C|ACOG|20260109|15:11:59.995693|S|1|6.59|0|1
C|ACOG|20260109|15:12:06.347406|S|1|6.61|0|1
C|ACOG|20260109|15:12:06.347633|S|1|6.6|0|1
C|ACOG|20260109|15:12:10.459977|S|1|6.62|0|1
C|ACOG|20260109|15:12:10.460224|S|1|6.61|0|1
C|ACOG|20260109|15:12:15.096614|S|1|6.62|0|1
C|ACOG|20260109|15:12:15.096853|S|1|6.61|0|1
C|ACOG|20260109|15:12:22.565493|S|1|6.62|0|1
C|ACOG|20260109|15:12:24.996854|S|1|6.61|0|1
C|ACOG|20260109|15:12:50.846216|S|1|6.61|0|1
C|ACOG|20260109|15:12:50.846592|S|1|6.6|0|1
C|ACOG|20260109|15:12:57.578961|S|5|6.61|0|5
C|ACOG|20260109|15:12:57.579210|S|5|6.6|0|5
C|ACOG|20260109|15:12:57.579346|S|5|6.6|0|5
C|ACOG|20260109|15:13:17.348744|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.348750|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.348767|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.348778|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.348788|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.348795|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.348800|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.348822|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.348823|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.348846|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.348852|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.348859|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.348873|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.348890|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.348897|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.348903|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.348917|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.348922|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.348939|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.348957|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.348966|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.348992|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349000|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349014|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349019|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349056|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349066|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349080|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349100|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349110|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349143|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349153|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349173|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349188|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349197|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349204|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349210|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349224|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349233|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349256|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349273|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349286|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349303|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349321|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349330|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349343|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349366|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349374|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349384|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349402|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349407|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349436|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349442|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349459|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349474|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349495|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349500|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349512|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349526|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349532|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349546|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349568|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349573|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349588|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349596|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349606|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349629|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349636|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349641|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349660|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349665|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349677|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349690|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349705|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349723|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349728|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349751|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349758|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349765|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349785|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349790|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349814|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349823|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349824|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349829|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349867|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349872|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349881|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349888|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349907|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349908|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349914|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349926|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349932|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349951|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349952|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349957|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349964|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349970|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349984|S|1|6.6|0|1
C|ACOG|20260109|15:13:17.349993|S|1|6.61|0|1
C|ACOG|20260109|15:13:20.144986|S|1|6.61|0|1
C|ACOG|20260109|15:13:20.145221|S|1|6.6|0|1
C|ACOG|20260109|15:13:20.145364|S|1|6.6|0|1
C|ACOG|20260109|15:13:24.346646|S|10|6.61|0|10
C|ACOG|20260109|15:13:24.346884|S|10|6.6|0|10
C|ACOG|20260109|15:13:24.347033|S|10|6.6|0|10
C|ACOG|20260109|15:13:34.846167|S|1|6.62|0|1
C|ACOG|20260109|15:13:34.846399|S|1|6.61|0|1
C|ACOG|20260109|15:13:36.999558|S|1|6.59|0|1
C|ACOG|20260109|15:13:36.999558|S|1|6.58|0|1
C|ACOG|20260109|15:13:36.999559|S|10|6.58|0|10
C|ACOG|20260109|15:13:36.999559|S|5|6.58|0|5
C|ACOG|20260109|15:13:36.999559|S|1|6.58|0|1
C|ACOG|20260109|15:13:36.999560|S|1|6.55|0|1
C|ACOG|20260109|15:13:55.846514|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.846515|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.846522|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.846537|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.846558|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.846566|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.846572|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.846594|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.846621|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.846627|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.846636|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.846655|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.846669|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.846676|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.846686|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.846708|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.846709|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.846715|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.846727|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.846743|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.846752|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.846771|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.846781|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.846811|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.846831|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.846839|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.846845|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.846863|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.846885|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.846898|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.846905|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.846925|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.846935|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.846940|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.846953|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.846964|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.846975|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.846982|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.847027|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.847033|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.847045|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.847051|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.847061|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.847061|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.847070|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.847071|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.847098|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.847103|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.847116|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.847122|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.847161|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.847173|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.847203|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.847227|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.847237|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.847265|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.847281|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.847291|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.847300|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.847301|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.847326|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.847333|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.847346|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.847354|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.847362|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.847383|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.847390|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.847396|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.847410|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.847421|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.847427|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.847442|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.847447|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.847464|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.847477|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.847491|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.847510|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.847521|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.847536|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.847553|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.847561|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.847586|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.847611|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.847628|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.847643|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.847644|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.847650|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.847656|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.847664|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.847672|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.847679|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.847689|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.847689|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.847695|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.847703|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.847708|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.847714|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.847726|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.847742|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.847759|S|1|6.6|0|1
C|ACOG|20260109|15:13:55.847769|S|1|6.61|0|1
C|ACOG|20260109|15:14:02.749238|S|1|6.61|0|1
C|ACOG|20260109|15:14:02.749298|S|1|6.61|0|1
C|ACOG|20260109|15:14:02.749358|S|1|6.61|0|1
C|ACOG|20260109|15:14:02.749417|S|1|6.61|0|1
C|ACOG|20260109|15:14:02.749451|S|1|6.61|0|1
C|ACOG|20260109|15:14:02.749482|S|1|6.61|0|1
C|ACOG|20260109|15:14:02.749540|S|1|6.61|0|1
C|ACOG|20260109|15:14:02.749600|S|1|6.61|0|1
C|ACOG|20260109|15:14:02.749658|S|1|6.61|0|1
C|ACOG|20260109|15:14:02.749718|S|1|6.61|0|1
C|ACOG|20260109|15:14:02.749778|S|1|6.61|0|1
C|ACOG|20260109|15:14:02.749787|S|1|6.61|0|1
C|ACOG|20260109|15:14:02.749823|S|1|6.61|0|1
C|ACOG|20260109|15:14:02.749837|S|1|6.61|0|1
C|ACOG|20260109|15:14:02.749897|S|1|6.61|0|1
C|ACOG|20260109|15:14:02.749908|S|1|6.61|0|1
C|ACOG|20260109|15:14:02.749957|S|1|6.61|0|1
C|ACOG|20260109|15:14:02.749968|S|1|6.61|0|1
C|ACOG|20260109|15:14:02.750016|S|1|6.61|0|1
C|ACOG|20260109|15:14:02.750026|S|1|6.61|0|1
C|ACOG|20260109|15:14:02.750075|S|1|6.61|0|1
C|ACOG|20260109|15:14:02.750087|S|1|6.61|0|1
C|ACOG|20260109|15:14:02.750134|S|1|6.61|0|1
C|ACOG|20260109|15:14:02.750147|S|1|6.61|0|1
C|ACOG|20260109|15:14:02.750193|S|1|6.61|0|1
C|ACOG|20260109|15:14:02.750237|S|1|6.61|0|1
C|ACOG|20260109|15:14:02.750262|S|1|6.61|0|1
C|ACOG|20260109|15:14:02.750322|S|1|6.61|0|1
C|ACOG|20260109|15:14:02.750327|S|1|6.61|0|1
C|ACOG|20260109|15:14:02.750351|S|1|6.61|0|1
C|ACOG|20260109|15:14:02.750411|S|1|6.61|0|1
C|ACOG|20260109|15:14:06.249513|S|1|6.61|0|1
C|ACOG|20260109|15:14:11.495013|S|1|6.62|0|1
C|ACOG|20260109|15:14:11.495260|S|1|6.61|0|1
C|ACOG|20260109|15:14:14.096865|S|1|6.62|0|1
C|ACOG|20260109|15:14:14.097091|S|1|6.61|0|1
C|ACOG|20260109|15:14:19.347459|S|45|6.62|0|45
C|ACOG|20260109|15:15:35.347458|S|1|6.61|0|1
C|ACOG|20260109|15:16:46.872862|S|1|6.6|0|1
C|ACOG|20260109|15:16:57.595344|S|1|6.6|0|1
C|ACOG|20260109|15:16:59.845304|S|1|6.6|0|1
C|ACOG|20260109|15:17:02.095163|S|1|6.6|0|1
C|ACOG|20260109|15:17:09.499284|S|1|6.6|0|1
C|ACOG|20260109|15:17:09.499525|S|1|6.59|0|1
C|ACOG|20260109|15:17:18.597749|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.598142|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.598203|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.598277|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.598337|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.598397|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.598456|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.598515|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.598575|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.598585|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.598648|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.598707|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.598712|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.598766|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.598772|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.598823|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.598881|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.598942|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.599005|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.599018|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.599064|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.599077|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.599123|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.599134|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.599154|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.599190|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.599212|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.599252|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.599315|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.599373|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.599433|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.599459|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.599493|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.599521|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.599527|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.599579|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.599585|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.599633|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.599691|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.599748|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.599760|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.599814|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.599830|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.599872|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.599896|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.599930|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.599941|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.599970|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.600001|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.600031|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.600062|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.600091|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.600118|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.600134|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.600153|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.600213|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.600243|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.600272|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.600305|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.600313|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.600338|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.600344|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.600397|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.600402|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.600444|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.600460|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.600504|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.600562|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.600574|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.600634|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.600685|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.600743|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.600759|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.600788|S|1|6.6|0|1
C|ACOG|20260109|15:17:18.600845|S|1|6.61|0|1
C|ACOG|20260109|15:17:30.496816|S|1|6.61|0|1
C|ACOG|20260109|15:17:30.497055|S|1|6.6|0|1
C|ACOG|20260109|15:17:34.846837|S|30|6.61|0|30
C|ACON|20260109|09:43:53.207562|E|100|5.29|0|100
C|ACON|20260109|09:43:54.299894|E|99|5.29|0|99
C|ACON|20260109|10:28:18.587849|E|63|5.22|0|63
C|ACON|20260109|10:28:44.651254|E|937|5.22|0|937
C|ACP|20260109|12:39:16.614442|S|408|5.535|0|408
C|ACP|20260109|12:39:16.616925|S|100|5.53|0|100
C|ACP|20260109|12:39:16.616925|S|100|5.53|0|100
C|ACP|20260109|12:39:16.618203|S|100|5.53|0|100
C|ACP|20260109|13:59:40.796645|S|60|5.54|0|60
C|ACP|20260109|14:11:46.821521|S|100|5.54|0|100
C|ACP|20260109|14:11:55.564580|S|100|5.54|0|100
C|ACP|20260109|14:12:22.040434|S|60|5.54|0|60
C|ACP|20260109|14:13:39.570505|S|100|5.54|0|100
C|ACP|20260109|14:25:24.452347|S|100|5.53|0|100
C|ACP|20260109|14:45:44.689661|S|70|5.54|0|70
C|ACP|20260109|15:54:05.377271|S|100|5.535|0|100
C|ACP|20260109|15:59:50.559055|S|190|5.535|0|190
C|ACR|20260109|11:34:58.300575|S|1|20.85|0|1
C|ACR|20260109|11:36:35.177063|S|1|20.84|0|1
C|ACR|20260109|11:44:44.920860|S|1|20.83|0|1
C|ACR|20260109|12:09:25.787557|S|1|20.87|0|1
C|ACRE|20260109|10:43:20.169806|S|126|4.995|0|126
C|ACRE|20260109|11:31:35.282460|S|100|5.015|0|100
C|ACRE|20260109|11:41:57.395568|S|100|5|0|100
C|ACRE|20260109|11:53:03.194595|S|11|5.04|0|11
C|ACRE|20260109|11:58:45.666902|S|43|5.04|0|43
C|ACRE|20260109|13:36:35.849555|S|21|5.015|0|21
C|ACRE|20260109|13:44:47.095661|S|91|5.03|0|91
C|ACRE|20260109|14:43:30.879630|S|100|5.01|0|100
C|ACRE|20260109|14:57:31.209306|S|25|5.005|0|25
C|ACRE|20260109|15:00:00.078840|S|100|5.005|0|100
C|ACRE|20260109|15:05:31.492252|S|94|5.02|0|94
C|ACRE|20260109|15:05:31.492252|S|98|5.02|0|98
C|ACRE|20260109|15:16:28.959441|S|100|5.01|0|100
C|ACRE|20260109|15:35:37.963404|S|291|5.005|0|291
C|ACRE|20260109|15:38:46.784192|S|69|5.01|0|69
C|ACRE|20260109|15:38:48.476811|S|100|5|0|100
C|ACRE|20260109|15:43:41.768457|S|40|4.995|0|40
C|ACRE|20260109|15:44:22.186637|S|100|5|0|100
C|ACRE|20260109|15:50:25.870382|S|100|5.01|0|100
C|ACRE|20260109|15:53:46.428664|S|100|5.015|0|100
C|ACRE|20260109|15:53:53.039093|S|100|5.02|0|100
C|ACRE|20260109|15:55:39.540710|S|10|5.02|0|10
C|ACRE|20260109|15:57:50.069948|S|500|5.01|0|500
C|ACRE|20260109|15:58:38.773775|S|100|5.01|0|100
C|ACRE|20260109|15:58:41.987249|S|100|5.01|0|100
C|ACRE|20260109|15:58:49.031990|S|100|5.01|0|100
C|ACRE|20260109|15:59:27.777153|S|100|5.02|0|100
C|ACRE|20260109|15:59:27.777154|S|100|5.02|0|100
C|ACRE|20260109|15:59:48.721054|S|6|5.01|0|6
C|ACRE|20260109|15:59:48.746250|S|1|5.01|0|1
C|ACRE|20260109|15:59:48.788599|S|69|5.01|0|69
C|ACRE|20260109|15:59:48.788599|S|100|5.01|0|100
C|ACRS|20260109|09:40:58.930759|S|100|2.7|0|100
C|ACRS|20260109|09:40:58.930759|S|10|2.7|0|10
C|ACRS|20260109|09:40:58.930760|S|10|2.7|0|10
C|ACRS|20260109|09:43:43.973929|S|10|2.7|0|10
C|ACRS|20260109|09:43:43.973929|S|10|2.7|0|10
C|ACRS|20260109|09:43:43.973929|S|20|2.7|0|20
C|ACRS|20260109|09:43:43.973929|S|10|2.7|0|10
C|ACRS|20260109|09:47:23.130830|S|10|2.67|0|10
C|ACRS|20260109|09:47:23.130830|S|10|2.67|0|10
C|ACRS|20260109|09:48:29.306091|S|10|2.67|0|10
C|ACRS|20260109|09:48:57.978189|S|10|2.67|0|10
C|ACRS|20260109|09:58:17.771135|S|10|2.67|0|10
C|ACRS|20260109|10:01:51.301593|S|20|2.68|0|20
C|ACRS|20260109|10:01:51.301593|S|10|2.68|0|10
C|ACRS|20260109|10:06:07.208953|S|10|2.66|0|10
C|ACRS|20260109|10:06:52.864151|S|10|2.66|0|10
C|ACRS|20260109|10:07:27.637208|S|10|2.66|0|10
C|ACRS|20260109|10:17:43.669465|S|17|2.67|0|17
C|ACRS|20260109|10:24:49.899228|S|100|2.685|0|100
C|ACRS|20260109|10:24:49.899305|S|50|2.685|0|50
C|ACRS|20260109|10:24:49.899363|S|50|2.685|0|50
C|ACRS|20260109|10:24:49.899419|S|50|2.685|0|50
C|ACRS|20260109|10:27:30.893910|S|24|2.71|0|24
C|ACRS|20260109|10:28:19.501865|S|10|2.71|0|10
C|ACRS|20260109|10:28:26.556211|S|10|2.71|0|10
C|ACRS|20260109|10:28:45.270208|S|10|2.71|0|10
C|ACRS|20260109|10:29:01.740942|S|10|2.71|0|10
C|ACRS|20260109|10:29:07.215314|S|10|2.71|0|10
C|ACRS|20260109|10:29:17.474922|S|10|2.71|0|10
C|ACRS|20260109|10:30:00.881671|S|10|2.71|0|10
C|ACRS|20260109|10:30:06.927958|S|10|2.71|0|10
C|ACRS|20260109|10:30:13.608400|S|10|2.71|0|10
C|ACRS|20260109|10:30:20.374106|S|10|2.71|0|10
C|ACRS|20260109|10:31:42.738816|S|10|2.7|0|10
C|ACRS|20260109|10:31:42.738816|S|10|2.7|0|10
C|ACRS|20260109|10:31:42.738816|S|20|2.7|0|20
C|ACRS|20260109|10:34:17.747979|S|10|2.7|0|10
C|ACRS|20260109|10:34:17.747979|S|10|2.7|0|10
C|ACRS|20260109|10:34:17.747979|S|10|2.7|0|10
C|ACRS|20260109|10:34:17.747979|S|30|2.7|0|30
C|ACRS|20260109|10:34:51.547200|S|6|2.7|0|6
C|ACRS|20260109|10:35:40.491038|S|10|2.7|0|10
C|ACRS|20260109|10:35:40.491038|S|10|2.7|0|10
C|ACRS|20260109|10:35:40.491038|S|14|2.7|0|14
C|ACRS|20260109|10:38:05.096480|S|10|2.69|0|10
C|ACRS|20260109|10:38:05.096480|S|10|2.69|0|10
C|ACRS|20260109|10:38:05.096481|S|10|2.69|0|10
C|ACRS|20260109|10:38:19.047053|S|10|2.69|0|10
C|ACRS|20260109|10:38:27.502267|S|10|2.69|0|10
C|ACRS|20260109|10:38:42.344319|S|10|2.69|0|10
C|ACRS|20260109|10:39:13.595465|S|10|2.69|0|10
C|ACRS|20260109|10:39:34.629311|S|10|2.69|0|10
C|ACRS|20260109|10:42:04.243646|S|10|2.68|0|10
C|ACRS|20260109|10:42:04.243646|S|10|2.68|0|10
C|ACRS|20260109|10:42:04.243646|S|10|2.68|0|10
C|ACRS|20260109|10:42:04.243646|S|10|2.68|0|10
C|ACRS|20260109|10:42:04.243647|S|10|2.68|0|10
C|ACRS|20260109|10:44:09.022593|S|10|2.68|0|10
C|ACRS|20260109|10:44:09.022593|S|10|2.68|0|10
C|ACRS|20260109|10:44:39.179860|S|10|2.68|0|10
C|ACRS|20260109|10:44:39.179861|S|10|2.68|0|10
C|ACRS|20260109|10:45:06.328564|S|10|2.68|0|10
C|ACRS|20260109|10:45:06.328564|S|10|2.68|0|10
C|ACRS|20260109|10:45:37.733505|S|10|2.68|0|10
C|ACRS|20260109|10:45:37.733505|S|10|2.68|0|10
C|ACRS|20260109|10:45:42.396810|S|20|2.68|0|20
C|ACRS|20260109|10:45:54.170923|S|10|2.68|0|10
C|ACRS|20260109|10:46:10.209707|S|10|2.68|0|10
C|ACRS|20260109|10:47:59.216229|S|10|2.68|0|10
C|ACRS|20260109|10:47:59.216229|S|10|2.68|0|10
C|ACRS|20260109|10:47:59.216229|S|10|2.68|0|10
C|ACRS|20260109|10:52:37.517211|S|10|2.69|0|10
C|ACRS|20260109|10:52:37.517211|S|10|2.69|0|10
C|ACRS|20260109|10:52:53.440658|S|10|2.69|0|10
C|ACRS|20260109|10:53:45.418802|S|10|2.69|0|10
C|ACRS|20260109|10:53:45.418802|S|10|2.69|0|10
C|ACRS|20260109|10:54:12.636398|S|10|2.69|0|10
C|ACRS|20260109|10:54:12.636398|S|10|2.69|0|10
C|ACRS|20260109|10:54:18.598495|S|20|2.69|0|20
C|ACRS|20260109|10:54:33.294494|S|10|2.69|0|10
C|ACRS|20260109|10:54:51.663538|S|10|2.69|0|10
C|ACRS|20260109|10:55:09.879543|S|10|2.69|0|10
C|ACRS|20260109|10:55:19.016661|S|10|2.69|0|10
C|ACRS|20260109|10:55:25.972527|S|10|2.69|0|10
C|ACRS|20260109|10:55:52.244165|S|10|2.69|0|10
C|ACRS|20260109|10:55:58.341464|S|10|2.69|0|10
C|ACRS|20260109|10:55:58.637530|S|10|2.69|0|10
C|ACRS|20260109|10:56:16.532814|S|10|2.69|0|10
C|ACRS|20260109|10:57:36.177393|S|20|2.68|0|20
C|ACRS|20260109|10:57:36.177393|S|10|2.68|0|10
C|ACRS|20260109|11:07:47.803700|S|77|2.72|0|77
C|ACRS|20260109|11:08:24.927202|S|100|2.72|0|100
C|ACRS|20260109|11:26:46.983008|S|10|2.72|0|10
C|ACRS|20260109|11:26:46.983008|S|10|2.72|0|10
C|ACRS|20260109|11:26:46.983008|S|10|2.72|0|10
C|ACRS|20260109|11:26:46.983008|S|40|2.72|0|40
C|ACRS|20260109|11:34:22.484352|S|10|2.71|0|10
C|ACRS|20260109|11:37:11.196775|S|100|2.71|0|100
C|ACRS|20260109|11:37:38.421548|S|2|2.73|0|2
C|ACRS|20260109|11:40:07.292471|S|10|2.72|0|10
C|ACRS|20260109|11:42:46.021299|S|10|2.72|0|10
C|ACRS|20260109|11:42:52.126525|S|10|2.72|0|10
C|ACRS|20260109|11:42:58.517528|S|10|2.72|0|10
C|ACRS|20260109|11:48:10.287468|S|100|2.73|0|100
C|ACRS|20260109|11:52:03.347443|S|10|2.72|0|10
C|ACRS|20260109|11:53:03.838027|S|17|2.73|0|17
C|ACRS|20260109|11:55:45.935554|S|131|2.715|0|131
C|ACRS|20260109|11:55:45.935629|S|131|2.715|0|131
C|ACRS|20260109|11:55:45.935689|S|131|2.715|0|131
C|ACRS|20260109|12:09:16.242408|S|100|2.72|0|100
C|ACRS|20260109|12:10:10.746181|S|100|2.72|0|100
C|ACRS|20260109|12:10:45.400344|S|100|2.715|0|100
C|ACRS|20260109|12:15:23.562124|S|48|2.71|0|48
C|ACRS|20260109|12:27:31.223952|S|18|2.71|0|18
C|ACRS|20260109|12:30:25.414491|S|10|2.71|0|10
C|ACRS|20260109|12:35:05.660509|S|16|2.7|0|16
C|ACRS|20260109|12:35:16.120457|S|10|2.7|0|10
C|ACRS|20260109|12:35:17.421476|S|10|2.7|0|10
C|ACRS|20260109|12:36:28.100517|S|10|2.7|0|10
C|ACRS|20260109|12:36:28.100517|S|10|2.7|0|10
C|ACRS|20260109|12:36:37.977446|S|10|2.7|0|10
C|ACRS|20260109|12:37:07.951687|S|10|2.7|0|10
C|ACRS|20260109|12:37:22.588267|S|10|2.7|0|10
C|ACRS|20260109|12:38:41.621129|S|10|2.7|0|10
C|ACRS|20260109|12:39:12.360988|S|10|2.7|0|10
C|ACRS|20260109|12:39:33.150416|S|10|2.7|0|10
C|ACRS|20260109|12:39:33.150416|S|10|2.7|0|10
C|ACRS|20260109|12:39:42.955966|S|10|2.7|0|10
C|ACRS|20260109|12:39:55.097569|S|10|2.7|0|10
C|ACRS|20260109|12:40:20.028666|S|10|2.7|0|10
C|ACRS|20260109|12:40:37.904914|S|10|2.7|0|10
C|ACRS|20260109|12:41:25.374204|S|10|2.7|0|10
C|ACRS|20260109|12:41:25.374204|S|10|2.7|0|10
C|ACRS|20260109|12:42:02.199597|S|10|2.7|0|10
C|ACRS|20260109|12:45:12.711471|S|10|2.7|0|10
C|ACRS|20260109|12:46:12.474673|S|10|2.7|0|10
C|ACRS|20260109|12:46:12.474674|S|10|2.7|0|10
C|ACRS|20260109|12:46:12.474674|S|10|2.7|0|10
C|ACRS|20260109|12:47:07.092468|S|100|2.7|0|100
C|ACRS|20260109|12:47:17.676599|S|10|2.705|0|10
C|ACRS|20260109|12:48:35.156673|S|10|2.7|0|10
C|ACRS|20260109|12:48:50.892327|S|33|2.71|0|33
C|ACRS|20260109|12:54:37.609499|S|28|2.7|0|28
C|ACRS|20260109|12:54:37.609499|S|10|2.7|0|10
C|ACRS|20260109|12:54:37.609499|S|10|2.7|0|10
C|ACRS|20260109|12:54:37.609500|S|20|2.7|0|20
C|ACRS|20260109|12:54:37.609500|S|24|2.7|0|24
C|ACRS|20260109|12:55:28.880320|S|10|2.7|0|10
C|ACRS|20260109|12:56:02.241951|S|10|2.7|0|10
C|ACRS|20260109|12:57:26.102756|S|100|2.7|0|100
C|ACRS|20260109|12:57:26.102840|S|16|2.7|0|16
C|ACRS|20260109|12:58:16.079129|S|48|2.7|0|48
C|ACRS|20260109|12:58:16.079129|S|10|2.7|0|10
C|ACRS|20260109|12:58:53.537241|S|10|2.7|0|10
C|ACRS|20260109|12:59:40.614463|S|10|2.7|0|10
C|ACRS|20260109|13:01:56.109495|S|10|2.69|0|10
C|ACRS|20260109|13:01:56.109495|S|10|2.69|0|10
C|ACRS|20260109|13:02:36.811084|S|10|2.69|0|10
C|ACRS|20260109|13:04:15.728523|S|13|2.69|0|13
C|ACRS|20260109|13:04:20.388465|S|10|2.69|0|10
C|ACRS|20260109|13:05:54.105118|S|16|2.69|0|16
C|ACRS|20260109|13:06:04.752475|S|10|2.69|0|10
C|ACRS|20260109|13:08:09.641827|S|9|2.69|0|9
C|ACRS|20260109|13:08:09.641827|S|10|2.69|0|10
C|ACRS|20260109|13:08:09.641827|S|10|2.69|0|10
C|ACRS|20260109|13:08:11.218924|S|100|2.69|0|100
C|ACRS|20260109|13:09:58.072256|S|10|2.69|0|10
C|ACRS|20260109|13:10:35.424005|S|77|2.69|0|77
C|ACRS|20260109|13:11:29.590795|S|50|2.69|0|50
C|ACRS|20260109|13:14:20.071052|S|18|2.69|0|18
C|ACRS|20260109|13:14:46.774270|S|10|2.69|0|10
C|ACRS|20260109|13:14:59.645060|S|10|2.69|0|10
C|ACRS|20260109|13:15:33.554555|S|10|2.69|0|10
C|ACRS|20260109|13:24:08.272327|S|93|2.69|0|93
C|ACRS|20260109|13:24:24.691111|S|10|2.69|0|10
C|ACRS|20260109|13:31:12.895259|S|9|2.705|0|9
C|ACRS|20260109|13:31:12.896157|S|9|2.7|0|9
C|ACRS|20260109|13:40:32.034994|S|100|2.7|0|100
C|ACRS|20260109|13:43:18.460572|S|100|2.7|0|100
C|ACRS|20260109|13:43:18.468922|S|20|2.7|0|20
C|ACRS|20260109|13:46:57.221030|S|15|2.7|0|15
C|ACRS|20260109|13:47:02.011542|S|10|2.7|0|10
C|ACRS|20260109|13:47:19.647774|S|10|2.7|0|10
C|ACRS|20260109|13:48:25.975746|S|10|2.7|0|10
C|ACRS|20260109|13:50:48.909461|S|100|2.7|0|100
C|ACRS|20260109|13:51:55.094021|S|100|2.69|0|100
C|ACRS|20260109|14:24:33.489550|S|100|2.66|0|100
C|ACRS|20260109|14:25:57.335117|S|100|2.67|0|100
C|ACRS|20260109|14:26:24.182081|S|60|2.67|0|60
C|ACRS|20260109|15:03:16.043526|S|10|2.65|0|10
C|ACRS|20260109|15:08:11.752979|S|18|2.66|0|18
C|ACRS|20260109|15:08:31.091302|S|57|2.66|0|57
C|ACRS|20260109|15:08:31.091303|S|18|2.66|0|18
C|ACRS|20260109|15:11:01.141197|S|18|2.65|0|18
C|ACRS|20260109|15:17:49.995821|S|100|2.66|0|100
C|ACRS|20260109|15:27:25.139665|S|100|2.65|0|100
C|ACRS|20260109|15:29:46.324375|S|10|2.65|0|10
C|ACRS|20260109|15:29:46.324375|S|10|2.65|0|10
C|ACRS|20260109|15:29:46.324376|S|10|2.65|0|10
C|ACRS|20260109|15:29:46.324376|S|10|2.65|0|10
C|ACRS|20260109|15:44:55.765858|S|1|2.65|0|1
C|ACRS|20260109|15:44:56.766288|S|1|2.65|0|1
C|ACRS|20260109|15:45:04.468531|S|10|2.65|0|10
C|ACRS|20260109|15:45:08.211448|S|20|2.65|0|20
C|ACRS|20260109|15:45:10.549292|S|60|2.655|0|60
C|ACRS|20260109|15:45:16.633787|S|40|2.67|0|40
C|ACRS|20260109|15:45:19.373580|S|100|2.66|0|100
C|ACRS|20260109|15:50:07.159476|S|10|2.66|0|10
C|ACRS|20260109|15:50:07.159476|S|100|2.66|0|100
C|ACRS|20260109|15:50:12.577506|S|10|2.65|0|10
C|ACRS|20260109|15:50:18.323600|S|80|2.65|0|80
C|ACRS|20260109|15:54:06.681925|S|10|2.65|0|10
C|ACRS|20260109|15:54:06.681926|S|20|2.65|0|20
C|ACRS|20260109|15:54:06.681926|S|20|2.65|0|20
C|ACRS|20260109|15:54:06.681927|S|10|2.65|0|10
C|ACRS|20260109|15:54:14.738426|S|10|2.65|0|10
C|ACRS|20260109|15:54:21.302449|S|20|2.65|0|20
C|ACRS|20260109|15:54:28.769443|S|10|2.65|0|10
C|ACRS|20260109|15:54:35.809451|S|10|2.65|0|10
C|ACRS|20260109|15:54:41.176758|S|10|2.65|0|10
C|ACRS|20260109|15:54:47.351384|S|10|2.65|0|10
C|ACRS|20260109|15:54:55.733812|S|20|2.65|0|20
C|ACRS|20260109|15:55:00.506097|S|10|2.65|0|10
C|ACRS|20260109|15:55:02.791436|S|35|2.65|0|35
C|ACRS|20260109|15:55:08.695466|S|10|2.65|0|10
C|ACRS|20260109|15:55:16.064838|S|10|2.65|0|10
C|ACRS|20260109|15:57:45.001751|S|20|2.64|0|20
C|ACRS|20260109|15:57:45.001752|S|60|2.64|0|60
C|ACRS|20260109|15:57:45.001752|S|10|2.64|0|10
C|ACRS|20260109|15:59:51.002392|S|597|2.635|0|597
C|ACRS|20260109|15:59:51.137814|S|17|2.635|0|17
C|ACRS|20260109|15:59:51.468228|S|1|2.635|0|1
C|ACRS|20260109|15:59:51.809554|S|2|2.635|0|2
C|ACRS|20260109|15:59:52.331483|S|6|2.63|0|6
C|ACRS|20260109|15:59:52.501970|S|91|2.63|0|91
C|ACRS|20260109|15:59:52.501970|S|3|2.63|0|3
C|ACRS|20260109|15:59:52.504092|S|100|2.64|0|100
C|ACRS|20260109|15:59:52.655091|S|4|2.63|0|4
C|ACRS|20260109|15:59:53.104416|S|32|2.63|0|32
C|ACRS|20260109|15:59:53.346634|S|1|2.63|0|1
C|ACRS|20260109|15:59:55.651345|S|44|2.635|0|44
C|ACRS|20260109|15:59:56.661989|S|16|2.635|0|16
C|ACRV|20260109|09:31:01.133755|S|100|1.965|0|100
C|ACRV|20260109|09:37:41.516904|S|784|1.94|0|784
C|ACRV|20260109|09:37:41.516929|S|54|1.94|0|54
C|ACRV|20260109|09:38:12.063008|S|1550|1.94|0|1550
C|ACRV|20260109|10:00:27.907657|S|392|1.87|0|392
C|ACRV|20260109|10:00:27.907664|S|392|1.87|0|392
C|ACRV|20260109|10:00:27.908039|S|1716|1.87|0|1716
C|ACRV|20260109|10:00:27.908594|S|392|1.87|0|392
C|ACRV|20260109|10:01:08.699682|S|1356|1.87|0|1356
C|ACRV|20260109|10:01:08.699693|S|552|1.87|0|552
C|ACRV|20260109|10:04:21.849467|S|800|1.88|0|800
C|ACRV|20260109|10:04:21.849540|S|800|1.88|0|800
C|ACRV|20260109|10:04:21.849598|S|784|1.88|0|784
C|ACRV|20260109|10:04:21.849924|S|16|1.88|0|16
C|ACRV|20260109|10:04:21.849924|S|400|1.88|0|400
C|ACRV|20260109|10:08:11.509206|S|6|1.855|0|6
C|ACRV|20260109|10:10:50.552287|S|392|1.87|0|392
C|ACRV|20260109|10:11:56.188555|S|1568|1.87|0|1568
C|ACRV|20260109|10:11:56.188564|S|240|1.87|0|240
C|ACRV|20260109|10:16:06.073079|S|100|1.855|0|100
C|ACRV|20260109|10:23:09.695512|S|400|1.87|0|400
C|ACRV|20260109|10:49:43.398554|S|18|1.915|0|18
C|ACRV|20260109|11:21:11.851738|S|300|1.92|0|300
C|ACRV|20260109|11:46:27.664646|E|10|1.88|0|10
C|ACRV|20260109|12:49:07.869357|S|381|1.86|0|381
C|ACRV|20260109|13:14:13.060898|S|100|1.87|0|100
C|ACRV|20260109|13:14:13.063808|S|100|1.87|0|100
C|ACRV|20260109|13:14:14.627003|S|100|1.87|0|100
C|ACRV|20260109|13:27:40.087329|S|200|1.87|0|200
C|ACRV|20260109|13:31:46.574829|S|100|1.87|0|100
C|ACRV|20260109|13:35:48.850182|S|400|1.88|0|400
C|ACRV|20260109|14:08:36.879690|S|100|1.88|0|100
C|ACRV|20260109|14:09:31.745542|S|100|1.88|0|100
C|ACT|20260109|10:08:00.189860|S|78|40.99|0|78
C|ACT|20260109|10:26:46.917738|S|100|41.2|0|100
C|ACT|20260109|12:01:47.309363|S|100|41.27|0|100
C|ACT|20260109|12:16:40.980894|S|1|41.25|0|1
C|ACT|20260109|12:18:29.016391|S|72|41.26|0|72
C|ACT|20260109|12:23:17.948935|S|5|41.33|0|5
C|ACT|20260109|15:28:42.797379|S|22|40.82|0|22
C|ACT|20260109|15:58:31.076003|S|1|40.63|0|1
C|ACTG|20260109|14:10:07.825362|S|1|3.7|0|1
C|ACTG|20260109|14:11:20.815651|S|1|3.69|0|1
C|ACTG|20260109|14:14:02.586386|S|1|3.69|0|1
C|ACTG|20260109|15:05:58.664475|S|1|3.73|0|1
C|ACTG|20260109|15:49:55.775513|S|1|3.77|0|1
C|ACTG|20260109|15:56:20.247808|S|2|3.75|0|2
C|ACU|20260109|13:21:06.095908|S|1|42.17|0|1
C|ACU|20260109|15:08:05.858126|S|6|42.61|0|6
C|ACU|20260109|15:41:19.496364|S|99|42.52|0|99
C|ACU|20260109|15:58:52.989435|S|100|42.05|0|100
C|ACU|20260109|15:58:52.989435|S|100|42.09|0|100
C|ACVA|20260109|10:15:55.411287|S|100|8.42|0|100
C|ACVA|20260109|11:07:32.027327|S|29|8.545|0|29
C|ACVA|20260109|11:07:35.460614|S|11|8.545|0|11
C|ACVA|20260109|11:09:36.151139|S|5|8.57|0|5
C|ACVA|20260109|11:13:57.628591|S|4|8.56|0|4
C|ACVA|20260109|11:36:25.478849|S|42|8.56|0|42
C|ACVA|20260109|11:57:27.198461|S|31|8.62|0|31
C|ACVA|20260109|12:00:01.636576|S|2|8.63|0|2
C|ACVA|20260109|12:04:55.570362|S|100|8.6|0|100
C|ACVA|20260109|12:16:43.797335|S|100|8.555|0|100
C|ACVA|20260109|12:26:18.302657|S|1|8.62|0|1
C|ACVA|20260109|12:26:53.671935|S|100|8.62|0|100
C|ACVA|20260109|12:27:14.439970|S|100|8.625|0|100
C|ACVA|20260109|12:30:04.456355|S|1|8.6|0|1
C|ACVA|20260109|12:45:28.711357|S|100|8.59|0|100
C|ACVA|20260109|12:47:59.224195|S|149|8.59|0|149
C|ACVA|20260109|12:53:18.275025|S|100|8.545|0|100
C|ACVA|20260109|12:54:14.384374|S|1|8.575|0|1
C|ACVA|20260109|12:54:14.384396|S|100|8.575|0|100
C|ACVA|20260109|12:54:14.384467|S|9|8.575|0|9
C|ACVA|20260109|12:59:25.588970|S|100|8.58|0|100
C|ACVA|20260109|12:59:27.948401|S|100|8.58|0|100
C|ACVA|20260109|13:00:25.175323|S|110|8.585|0|110
C|ACVA|20260109|13:00:27.220704|S|48|8.585|0|48
C|ACVA|20260109|13:00:27.466722|S|48|8.585|0|48
C|ACVA|20260109|13:02:53.717162|S|100|8.56|0|100
C|ACVA|20260109|13:02:53.717175|S|10|8.56|0|10
C|ACVA|20260109|13:12:42.308569|S|49|8.555|0|49
C|ACVA|20260109|13:12:42.308585|S|51|8.555|0|51
C|ACVA|20260109|13:12:56.966962|S|4|8.55|0|4
C|ACVA|20260109|13:12:56.966962|S|49|8.55|0|49
C|ACVA|20260109|13:15:48.500902|S|14|8.535|0|14
C|ACVA|20260109|13:19:39.126685|S|80|8.53|0|80
C|ACVA|20260109|13:19:43.648652|S|5|8.54|0|5
C|ACVA|20260109|13:20:27.942533|S|13|8.535|0|13
C|ACVA|20260109|13:28:44.920790|S|47|8.54|0|47
C|ACVA|20260109|13:28:44.921037|S|53|8.54|0|53
C|ACVA|20260109|13:30:32.999296|S|45|8.56|0|45
C|ACVA|20260109|13:31:12.505889|S|4|8.57|0|4
C|ACVA|20260109|13:37:09.065054|S|100|8.62|0|100
C|ACVA|20260109|13:40:35.067918|S|100|8.6|0|100
C|ACVA|20260109|13:44:20.300237|S|40|8.59|0|40
C|ACVA|20260109|13:47:57.936854|S|100|8.61|0|100
C|ACVA|20260109|13:50:26.693429|S|120|8.605|0|120
C|ACVA|20260109|13:50:57.645421|S|27|8.6|0|27
C|ACVA|20260109|13:55:04.586278|S|41|8.6|0|41
C|ACVA|20260109|14:09:18.101737|S|6|8.61|0|6
C|ACVA|20260109|14:11:22.634958|S|120|8.615|0|120
C|ACVA|20260109|14:14:05.293417|S|100|8.625|0|100
C|ACVA|20260109|14:14:05.500041|S|100|8.625|0|100
C|ACVA|20260109|14:20:00.491967|S|100|8.615|0|100
C|ACVA|20260109|14:20:00.491994|S|20|8.615|0|20
C|ACVA|20260109|14:20:07.197527|S|100|8.62|0|100
C|ACVA|20260109|14:25:47.444010|S|100|8.63|0|100
C|ACVA|20260109|14:49:28.718782|S|100|8.635|0|100
C|ACVA|20260109|14:54:00.556888|S|100|8.66|0|100
C|ACVA|20260109|14:54:39.307212|S|100|8.66|0|100
C|ACVA|20260109|14:55:31.269247|S|51|8.665|0|51
C|ACVA|20260109|15:00:31.878533|S|2|8.64|0|2
C|ACVA|20260109|15:02:24.819469|S|5|8.66|0|5
C|ACVA|20260109|15:04:57.821889|S|100|8.7|0|100
C|ACVA|20260109|15:05:47.854320|S|100|8.7|0|100
C|ACVA|20260109|15:06:26.655050|S|100|8.7|0|100
C|ACVA|20260109|15:07:18.031959|S|100|8.715|0|100
C|ACVA|20260109|15:07:18.045608|S|100|8.715|0|100
C|ACVA|20260109|15:07:19.395687|S|3|8.715|0|3
C|ACVA|20260109|15:07:19.395688|S|98|8.71|0|98
C|ACVA|20260109|15:07:19.395688|S|100|8.71|0|100
C|ACVA|20260109|15:07:19.779892|S|99|8.715|0|99
C|ACVA|20260109|15:07:20.157082|S|98|8.71|0|98
C|ACVA|20260109|15:07:20.157082|S|1|8.71|0|1
C|ACVA|20260109|15:07:21.241653|S|100|8.715|0|100
C|ACVA|20260109|15:07:25.524687|S|4|8.72|0|4
C|ACVA|20260109|15:07:39.512141|S|100|8.72|0|100
C|ACVA|20260109|15:08:18.064833|S|103|8.725|0|103
C|ACVA|20260109|15:08:18.064833|S|97|8.725|0|97
C|ACVA|20260109|15:08:18.964354|S|33|8.725|0|33
C|ACVA|20260109|15:08:18.964354|S|103|8.725|0|103
C|ACVA|20260109|15:08:18.964355|S|64|8.72|0|64
C|ACVA|20260109|15:08:24.761375|S|36|8.73|0|36
C|ACVA|20260109|15:08:43.590036|S|100|8.735|0|100
C|ACVA|20260109|15:09:15.539783|S|100|8.73|0|100
C|ACVA|20260109|15:10:01.228920|S|100|8.73|0|100
C|ACVA|20260109|15:11:45.793176|S|100|8.73|0|100
C|ACVA|20260109|15:17:25.877209|S|100|8.78|0|100
C|ACVA|20260109|15:18:30.302320|S|53|8.765|0|53
C|ACVA|20260109|15:18:35.358031|S|100|8.77|0|100
C|ACVA|20260109|15:18:35.358031|S|1|8.77|0|1
C|ACVA|20260109|15:19:20.600082|S|100|8.77|0|100
C|ACVA|20260109|15:19:20.600644|S|100|8.77|0|100
C|ACVA|20260109|15:20:00.022546|S|38|8.77|0|38
C|ACVA|20260109|15:28:01.325525|S|100|8.78|0|100
C|ACVA|20260109|15:34:49.450147|S|44|8.8|0|44
C|ACVA|20260109|15:38:22.905066|S|4|8.81|0|4
C|ACVA|20260109|15:39:19.639091|S|31|8.81|0|31
C|ACVA|20260109|15:39:25.860091|S|53|8.81|0|53
C|ACVA|20260109|15:39:27.998060|S|100|8.81|0|100
C|ACVA|20260109|15:39:27.998060|S|31|8.81|0|31
C|ACVA|20260109|15:39:27.998060|S|16|8.81|0|16
C|ACVA|20260109|15:44:16.874666|S|8|8.79|0|8
C|ACVA|20260109|15:50:07.141834|S|100|8.775|0|100
C|ACVA|20260109|15:50:07.146304|S|62|8.775|0|62
C|ACVA|20260109|15:50:07.146304|S|38|8.775|0|38
C|ACVA|20260109|15:50:07.509397|S|100|8.775|0|100
C|ACVA|20260109|15:50:07.717857|S|100|8.77|0|100
C|ACVA|20260109|15:50:08.138748|S|100|8.77|0|100
C|ACVA|20260109|15:50:08.138748|S|100|8.77|0|100
C|ACVA|20260109|15:50:10.689471|S|23|8.77|0|23
C|ACVA|20260109|15:51:28.014516|S|43|8.78|0|43
C|ACVA|20260109|15:52:02.259450|S|100|8.77|0|100
C|ACVA|20260109|15:53:38.749221|S|100|8.77|0|100
C|ACVA|20260109|15:54:02.323050|S|200|8.775|0|200
C|ACVA|20260109|15:54:02.695018|S|3|8.775|0|3
C|ACVA|20260109|15:55:02.306225|S|11|8.77|0|11
C|ACVA|20260109|15:55:15.521493|S|100|8.775|0|100
C|ACVA|20260109|15:55:30.035674|S|100|8.765|0|100
C|ACVA|20260109|15:55:30.035699|S|90|8.765|0|90
C|ACVA|20260109|15:57:57.591618|S|15|8.78|0|15
C|ACVA|20260109|15:58:19.609619|S|100|8.79|0|100
C|ACVA|20260109|15:58:31.460802|S|200|8.795|0|200
C|ACVA|20260109|15:58:31.467291|S|200|8.785|0|200
C|ACVA|20260109|15:58:31.467309|S|100|8.79|0|100
C|ACVA|20260109|15:58:31.467309|S|54|8.785|0|54
C|ACVA|20260109|15:58:57.912627|S|11|8.79|0|11
C|ACVA|20260109|15:59:02.657238|S|38|8.79|0|38
C|ACVA|20260109|15:59:02.657239|S|62|8.79|0|62
C|ACVA|20260109|15:59:02.792775|S|62|8.79|0|62
C|ACVA|20260109|15:59:02.792775|S|38|8.79|0|38
C|ACVA|20260109|15:59:04.769754|S|79|8.79|0|79
C|ACVA|20260109|15:59:24.728998|S|100|8.785|0|100
C|ACVA|20260109|15:59:24.729819|S|100|8.785|0|100
C|ACVA|20260109|15:59:45.009394|S|100|8.77|0|100
C|ACVA|20260109|15:59:45.930314|S|53|8.77|0|53
C|ACVA|20260109|15:59:46.937372|S|100|8.78|0|100
C|ACVA|20260109|15:59:47.140285|S|18|8.775|0|18
C|ACVA|20260109|15:59:48.353232|S|22|8.77|0|22
C|ACVA|20260109|15:59:48.417742|S|10|8.77|0|10
C|ACVA|20260109|15:59:48.985862|S|2|8.77|0|2
C|ACVA|20260109|15:59:49.000537|S|26|8.77|0|26
C|ACVA|20260109|15:59:49.366149|S|5|8.775|0|5
C|ACVA|20260109|15:59:50.113369|S|19|8.775|0|19
C|ACVA|20260109|15:59:50.507258|S|38|8.775|0|38
C|ACVA|20260109|15:59:51.186753|S|100|8.775|0|100
C|ACVA|20260109|15:59:54.340672|S|3|8.775|0|3
C|ACVA|20260109|15:59:55.207340|S|1|8.775|0|1
C|ACVA|20260109|15:59:55.640799|S|93|8.775|0|93
C|ACVA|20260109|15:59:55.842743|S|28|8.775|0|28
C|ACVA|20260109|15:59:55.861488|S|4|8.775|0|4
C|ACVA|20260109|15:59:56.209451|S|3|8.775|0|3
C|ACVA|20260109|15:59:56.393161|S|10|8.775|0|10
C|ACVA|20260109|15:59:56.524429|S|3|8.775|0|3
C|ACVA|20260109|15:59:56.543695|S|4|8.775|0|4
C|ACVA|20260109|15:59:56.990934|S|1|8.775|0|1
C|ACVA|20260109|15:59:57.998134|S|48|8.775|0|48
C|ACVA|20260109|15:59:58.416518|S|100|8.77|0|100
C|ACVA|20260109|15:59:58.416518|S|100|8.77|0|100
C|ACVF|20260109|15:59:50.906603|S|400|50.31|0|400
C|ACVF|20260109|15:59:50.907118|S|131|50.31|0|131
C|ACWI|20260109|09:30:04.990063|S|200|144.23|0|200
C|ACWI|20260109|09:36:51.838568|E|95|144.31|0|95
C|ACWI|20260109|09:38:42.903029|S|10|144.36|0|10
C|ACWI|20260109|09:45:34.799087|S|100|144.28|0|100
C|ACWI|20260109|09:48:29.099220|S|100|144.26|0|100
C|ACWI|20260109|09:48:59.623977|S|5|144.2|0|5
C|ACWI|20260109|09:48:59.846462|S|95|144.2|0|95
C|ACWI|20260109|09:49:00.199452|S|100|144.19|0|100
C|ACWI|20260109|09:50:11.181060|S|24|144.24|0|24
C|ACWI|20260109|09:52:42.346260|S|7|144.22|0|7
C|ACWI|20260109|09:56:24.032001|S|49|144.26|0|49
C|ACWI|20260109|09:57:51.650718|S|100|144.32|0|100
C|ACWI|20260109|10:02:38.991643|S|12|144.42|0|12
C|ACWI|20260109|10:02:39.371518|S|32|144.41|0|32
C|ACWI|20260109|10:02:39.478767|S|200|144.39|0|200
C|ACWI|20260109|10:07:47.836552|S|10|144.03|0|10
C|ACWI|20260109|10:07:47.836552|S|90|144.05|0|90
C|ACWI|20260109|10:09:03.283737|S|26|143.94|0|26
C|ACWI|20260109|10:09:19.159896|S|100|143.93|0|100
C|ACWI|20260109|10:10:27.432728|S|100|143.99|0|100
C|ACWI|20260109|10:13:49.051581|S|10|144.21|0|10
C|ACWI|20260109|10:15:02.103745|S|50|144.24|0|50
C|ACWI|20260109|10:16:37.465618|S|22|144.23|0|22
C|ACWI|20260109|10:16:41.778155|E|1|144.22|0|1
C|ACWI|20260109|10:18:39.592947|S|26|144.21|0|26
C|ACWI|20260109|10:20:00.016505|S|100|144.28|0|100
C|ACWI|20260109|10:27:58.682968|S|100|144.57|0|100
C|ACWI|20260109|10:34:24.848298|S|100|144.64|0|100
C|ACWI|20260109|10:35:40.435133|S|100|144.62|0|100
C|ACWI|20260109|10:39:54.211071|S|28|144.54|0|28
C|ACWI|20260109|10:45:06.315116|S|100|144.33|0|100
C|ACWI|20260109|10:45:06.322576|S|100|144.33|0|100
C|ACWI|20260109|10:45:06.995828|S|100|144.29|0|100
C|ACWI|20260109|11:09:13.176753|S|100|144.62|0|100
C|ACWI|20260109|11:13:46.300427|S|100|144.66|0|100
C|ACWI|20260109|11:13:47.635351|S|100|144.67|0|100
C|ACWI|20260109|11:26:07.443876|S|100|144.59|0|100
C|ACWI|20260109|11:38:43.205013|S|100|144.59|0|100
C|ACWI|20260109|11:59:18.990617|S|100|144.78|0|100
C|ACWI|20260109|12:30:00.654446|S|100|144.81|0|100
C|ACWI|20260109|12:30:25.861122|S|100|144.805|0|100
C|ACWI|20260109|12:33:07.125614|S|100|144.83|0|100
C|ACWI|20260109|12:55:28.935422|S|35|144.75|0|35
C|ACWI|20260109|13:08:15.835360|S|12|144.71|0|12
C|ACWI|20260109|13:16:40.943250|S|100|144.7|0|100
C|ACWI|20260109|13:29:04.874729|S|100|144.71|0|100
C|ACWI|20260109|13:36:04.859169|S|11|144.88|0|11
C|ACWI|20260109|13:37:55.567509|S|100|144.9|0|100
C|ACWI|20260109|13:42:59.657427|S|2|144.93|0|2
C|ACWI|20260109|13:55:15.226224|S|1|144.87|0|1
C|ACWI|20260109|14:40:04.066874|S|38|144.86|0|38
C|ACWI|20260109|14:42:45.399001|S|100|144.86|0|100
C|ACWI|20260109|14:48:24.754617|S|100|144.9|0|100
C|ACWI|20260109|14:59:19.458764|S|100|144.89|0|100
C|ACWI|20260109|15:08:23.825729|S|3|144.9|0|3
C|ACWI|20260109|15:10:20.430788|S|100|144.89|0|100
C|ACWI|20260109|15:13:35.778700|S|100|144.87|0|100
C|ACWI|20260109|15:19:07.634382|S|100|144.9|0|100
C|ACWI|20260109|15:23:20.294054|S|5|144.94|0|5
C|ACWI|20260109|15:23:20.294054|S|3|144.94|0|3
C|ACWI|20260109|15:32:26.468528|S|100|144.93|0|100
C|ACWI|20260109|15:34:32.245470|S|10|144.92|0|10
C|ACWI|20260109|15:36:16.588969|S|100|144.9|0|100
C|ACWI|20260109|15:39:22.155974|S|100|144.9|0|100
C|ACWI|20260109|15:39:54.510191|S|100|144.89|0|100
C|ACWI|20260109|15:42:29.953261|S|3|144.88|0|3
C|ACWI|20260109|15:42:54.265481|S|1|144.86|0|1
C|ACWI|20260109|15:43:28.208090|S|6|144.87|0|6
C|ACWI|20260109|15:43:52.322391|S|20|144.87|0|20
C|ACWI|20260109|15:44:11.236954|S|4|144.87|0|4
C|ACWI|20260109|15:46:46.096876|S|25|144.87|0|25
C|ACWI|20260109|15:49:48.867782|S|3|144.88|0|3
C|ACWI|20260109|15:49:51.524782|S|3|144.88|0|3
C|ACWI|20260109|15:50:00.009265|S|100|144.87|0|100
C|ACWI|20260109|15:50:01.568705|S|18|144.88|0|18
C|ACWI|20260109|15:50:01.570207|S|29|144.88|0|29
C|ACWI|20260109|15:50:44.583270|S|6|144.87|0|6
C|ACWI|20260109|15:51:07.705179|S|5|144.87|0|5
C|ACWI|20260109|15:51:28.451349|S|21|144.85|0|21
C|ACWI|20260109|15:51:28.939892|S|1|144.85|0|1
C|ACWI|20260109|15:51:31.699044|S|1|144.85|0|1
C|ACWI|20260109|15:51:33.769438|S|13|144.85|0|13
C|ACWI|20260109|15:51:36.014316|S|4|144.85|0|4
C|ACWI|20260109|15:52:00.011253|S|1|144.86|0|1
C|ACWI|20260109|15:54:35.705170|S|4|144.82|0|4
C|ACWI|20260109|15:54:36.008961|S|1|144.82|0|1
C|ACWI|20260109|15:54:36.867571|S|2|144.82|0|2
C|ACWI|20260109|15:54:38.027515|S|25|144.82|0|25
C|ACWI|20260109|15:54:40.006220|S|100|144.83|0|100
C|ACWI|20260109|15:54:40.210961|S|100|144.84|0|100
C|ACWI|20260109|15:54:44.470228|S|100|144.83|0|100
C|ACWI|20260109|15:54:50.029720|S|25|144.83|0|25
C|ACWI|20260109|15:55:00.069789|S|100|144.82|0|100
C|ACWI|20260109|15:55:00.082318|S|85|144.82|0|85
C|ACWI|20260109|15:55:00.082331|S|15|144.82|0|15
C|ACWI|20260109|15:55:06.626801|S|100|144.82|0|100
C|ACWI|20260109|15:58:07.801067|S|100|144.83|0|100
C|ACWI|20260109|15:58:30.908973|S|100|144.84|0|100
C|ACWI|20260109|15:58:36.040025|S|100|144.84|0|100
C|ACWI|20260109|15:58:36.040950|S|89|144.84|0|89
C|ACWI|20260109|15:59:00.067257|S|4|144.83|0|4
C|ACWI|20260109|15:59:00.075935|S|1|144.83|0|1
C|ACWI|20260109|15:59:00.211624|S|1|144.83|0|1
C|ACWI|20260109|15:59:17.539820|S|1|144.82|0|1
C|ACWI|20260109|15:59:33.044258|S|1|144.81|0|1
C|ACWI|20260109|15:59:34.001349|S|2|144.81|0|2
C|ACWI|20260109|15:59:51.953463|S|6|144.785|0|6
C|ACWI|20260109|15:59:52.159529|S|86|144.79|0|86
C|ACWV|20260109|09:30:39.688112|S|200|119.54|0|200
C|ACWV|20260109|15:11:58.045974|S|21|119.57|0|21
C|ACWV|20260109|15:42:31.422036|S|35|119.58|0|35
C|ACWV|20260109|15:58:55.025499|S|100|119.5|0|100
C|ACWV|20260109|15:58:55.025499|S|100|119.5|0|100
C|ACWX|20260109|09:38:42.658753|S|100|69.1|0|100
C|ACWX|20260109|09:41:42.657443|S|100|69.1|0|100
C|ACWX|20260109|10:40:11.533642|S|100|69.12|0|100
C|ACWX|20260109|11:21:46.110280|S|54|69.19|0|54
C|ACWX|20260109|11:22:04.716376|S|46|69.19|0|46
C|ACWX|20260109|11:28:38.933326|S|100|69.12|0|100
C|ACWX|20260109|13:01:46.370339|S|100|69.16|0|100
C|ACWX|20260109|13:31:12.899261|S|100|69.2|0|100
C|ACWX|20260109|13:43:29.371988|S|100|69.29|0|100
C|ACWX|20260109|14:32:14.429367|S|100|69.23|0|100
C|ACWX|20260109|14:32:42.065128|S|24|69.23|0|24
C|ACWX|20260109|14:41:09.792069|S|30|69.21|0|30
C|ACWX|20260109|14:41:09.792212|S|70|69.21|0|70
C|ACWX|20260109|14:46:29.420940|S|63|69.23|0|63
C|ACWX|20260109|14:55:33.231242|S|300|69.25|0|300
C|ACWX|20260109|15:00:02.102524|S|100|69.24|0|100
C|ACWX|20260109|15:11:04.043167|S|100|69.23|0|100
C|ACWX|20260109|15:48:17.357203|S|7|69.26|0|7
C|ACWX|20260109|15:48:54.187287|S|19|69.26|0|19
C|ACWX|20260109|15:49:07.326115|S|4|69.26|0|4
C|ACWX|20260109|15:49:10.104813|S|5|69.26|0|5
C|ACWX|20260109|15:52:57.846389|S|10|69.25|0|10
C|ACWX|20260109|15:52:59.116545|S|4|69.25|0|4
C|ACWX|20260109|15:53:52.480487|S|5|69.25|0|5
C|ACWX|20260109|15:53:52.493414|S|10|69.25|0|10
C|ACWX|20260109|15:54:40.025952|S|10|69.25|0|10
C|ACWX|20260109|15:54:40.082595|S|100|69.25|0|100
C|ACWX|20260109|15:57:07.199083|S|2|69.24|0|2
C|ACWX|20260109|15:57:07.219005|S|2|69.24|0|2
C|ACWX|20260109|15:57:11.694146|S|2|69.24|0|2
C|ACWX|20260109|15:58:20.051859|S|8|69.25|0|8
C|ACWX|20260109|15:58:40.957402|S|100|69.25|0|100
C|ACWX|20260109|15:59:24.571361|S|100|69.25|0|100
C|ACWX|20260109|15:59:25.257798|S|2|69.26|0|2
C|ACWX|20260109|15:59:46.708739|S|5|69.25|0|5
C|ACWX|20260109|15:59:47.190893|S|2|69.25|0|2
C|ACWX|20260109|15:59:48.235993|S|3|69.25|0|3
C|AD|20260109|09:32:49.352324|S|1|53.89|0|1
C|AD|20260109|09:34:07.368829|S|1|53.79|0|1
C|AD|20260109|09:34:15.102760|S|1|53.69|0|1
C|AD|20260109|09:34:19.374140|S|1|53.68|0|1
C|AD|20260109|09:34:29.379910|S|1|53.64|0|1
C|AD|20260109|09:34:37.850292|S|1|53.59|0|1
C|AD|20260109|09:34:46.193992|S|1|53.54|0|1
C|AD|20260109|09:35:18.302617|S|1|53.14|0|1
C|AD|20260109|09:35:27.995587|S|1|53.14|0|1
C|AD|20260109|09:35:31.494715|S|1|53.14|0|1
C|AD|20260109|09:37:50.770043|S|1|52.89|0|1
C|AD|20260109|15:28:49.273771|S|1|52.59|0|1
C|AD|20260109|15:59:09.585678|S|30|52.56|0|30
C|ADAM|20260109|09:37:47.291187|S|1|7.74|0|1
C|ADAM|20260109|09:48:22.326786|S|10|7.74|0|10
C|ADAM|20260109|09:57:19.458034|S|10|7.74|0|10
C|ADAM|20260109|10:05:05.395341|S|10|7.74|0|10
C|ADAM|20260109|10:08:36.631310|S|10|7.72|0|10
C|ADAM|20260109|10:09:51.498514|S|100|7.77|0|100
C|ADAM|20260109|10:15:26.511522|S|10|7.75|0|10
C|ADAM|20260109|10:15:28.714404|S|10|7.75|0|10
C|ADAM|20260109|10:38:49.714389|S|1|7.75|0|1
C|ADAM|20260109|10:38:57.964066|S|10|7.75|0|10
C|ADAM|20260109|10:44:39.291356|S|10|7.75|0|10
C|ADAM|20260109|10:48:52.798521|S|100|7.78|0|100
C|ADAM|20260109|10:50:13.715209|S|100|7.78|0|100
C|ADAM|20260109|11:21:22.734208|S|1|7.79|0|1
C|ADAM|20260109|11:23:16.100883|S|10|7.78|0|10
C|ADAM|20260109|11:25:08.109225|S|10|7.78|0|10
C|ADAM|20260109|11:26:20.703499|S|10|7.78|0|10
C|ADAM|20260109|11:26:28.216453|S|10|7.78|0|10
C|ADAM|20260109|11:31:33.604967|S|10|7.77|0|10
C|ADAM|20260109|11:33:38.606965|S|10|7.77|0|10
C|ADAM|20260109|11:33:38.606965|S|10|7.77|0|10
C|ADAM|20260109|11:33:59.114338|S|1|7.77|0|1
C|ADAM|20260109|11:34:49.830880|S|10|7.77|0|10
C|ADAM|20260109|11:34:49.830881|S|10|7.77|0|10
C|ADAM|20260109|11:53:25.053735|S|100|7.815|0|100
C|ADAM|20260109|12:49:16.552037|S|100|7.82|0|100
C|ADAM|20260109|12:58:34.603714|S|6|7.815|0|6
C|ADAM|20260109|13:46:30.766165|S|10|7.78|0|10
C|ADAM|20260109|14:04:55.393954|S|100|7.8|0|100
C|ADAM|20260109|14:06:00.518440|S|1|7.8|0|1
C|ADAM|20260109|14:12:16.181057|S|11|7.79|0|11
C|ADAM|20260109|14:15:28.160996|S|25|7.785|0|25
C|ADAM|20260109|14:17:18.921445|S|25|7.77|0|25
C|ADAM|20260109|14:33:13.956978|S|10|7.74|0|10
C|ADAM|20260109|14:33:53.945208|S|10|7.74|0|10
C|ADAM|20260109|14:50:13.743521|S|1|7.74|0|1
C|ADAM|20260109|14:50:45.865692|S|10|7.74|0|10
C|ADAM|20260109|14:50:45.865692|S|10|7.74|0|10
C|ADAM|20260109|14:52:01.382738|S|10|7.74|0|10
C|ADAM|20260109|14:54:35.683996|S|10|7.74|0|10
C|ADAM|20260109|15:07:30.867969|S|10|7.75|0|10
C|ADAM|20260109|15:23:22.565726|S|6|7.75|0|6
C|ADAM|20260109|15:24:31.800932|S|82|7.76|0|82
C|ADAM|20260109|15:25:23.721076|S|83|7.76|0|83
C|ADAM|20260109|15:25:42.326553|S|6|7.75|0|6
C|ADAM|20260109|15:29:43.346014|S|12|7.76|0|12
C|ADAM|20260109|15:33:21.023536|S|10|7.73|0|10
C|ADAM|20260109|15:42:49.415984|S|1|7.74|0|1
C|ADAM|20260109|15:48:25.464933|S|81|7.735|0|81
C|ADAM|20260109|15:50:13.051842|S|10|7.73|0|10
C|ADAM|20260109|15:50:52.313706|S|10|7.73|0|10
C|ADAM|20260109|15:51:04.375750|S|74|7.725|0|74
C|ADAM|20260109|15:58:16.622705|S|91|7.73|0|91
C|ADAM|20260109|15:58:16.737841|S|8|7.73|0|8
C|ADAM|20260109|15:58:44.505670|S|15|7.74|0|15
C|ADAM|20260109|15:59:00.826356|S|89|7.735|0|89
C|ADAM|20260109|15:59:47.585774|S|4|7.745|0|4
C|ADBE|20260109|09:30:04.419917|S|5|334.275|0|5
C|ADBE|20260109|09:30:50.188795|S|40|333.96|0|40
C|ADBE|20260109|09:30:50.203513|S|40|333.96|0|40
C|ADBE|20260109|09:31:01.544834|S|40|333.25|0|40
C|ADBE|20260109|09:31:01.545502|S|40|333.21|0|40
C|ADBE|20260109|09:31:06.579713|S|80|333.01|0|80
C|ADBE|20260109|09:31:07.128312|S|40|332.68|0|40
C|ADBE|20260109|09:32:51.810217|S|40|332.59|0|40
C|ADBE|20260109|09:33:10.921868|S|25|332.61|0|25
C|ADBE|20260109|09:33:14.182955|S|25|331.51|0|25
C|ADBE|20260109|09:34:05.310655|S|40|331.925|0|40
C|ADBE|20260109|09:34:09.741420|S|25|331.8|0|25
C|ADBE|20260109|09:34:30.446566|S|16|331.32|0|16
C|ADBE|20260109|09:34:30.446566|S|25|331.35|0|25
C|ADBE|20260109|09:34:35.552538|S|21|331.22|0|21
C|ADBE|20260109|09:34:35.552538|S|79|331.21|0|79
C|ADBE|20260109|09:34:39.658213|S|42|330.65|0|42
C|ADBE|20260109|09:34:48.162426|S|25|330.73|0|25
C|ADBE|20260109|09:34:48.162426|S|29|330.65|0|29
C|ADBE|20260109|09:38:43.441871|S|22|334.29|0|22
C|ADBE|20260109|09:38:43.441871|S|18|334.33|0|18
C|ADBE|20260109|09:39:29.139142|S|40|333.78|0|40
C|ADBE|20260109|09:40:40.505688|S|40|334.44|0|40
C|ADBE|20260109|09:43:09.338326|S|4|333.91|0|4
C|ADBE|20260109|09:46:45.196130|S|40|331.71|0|40
C|ADBE|20260109|09:46:46.197103|S|19|331.84|0|19
C|ADBE|20260109|09:48:03.756022|S|25|332.23|0|25
C|ADBE|20260109|09:48:03.756086|S|15|332.23|0|15
C|ADBE|20260109|09:55:38.096528|S|40|331.66|0|40
C|ADBE|20260109|09:59:02.789383|S|25|330.93|0|25
C|ADBE|20260109|10:00:42.472063|S|3|330|0|3
C|ADBE|20260109|10:00:54.246453|S|25|330.08|0|25
C|ADBE|20260109|10:00:54.247031|S|25|330.12|0|25
C|ADBE|20260109|10:02:57.456431|S|25|329.38|0|25
C|ADBE|20260109|10:03:22.330661|S|52|329.285|0|52
C|ADBE|20260109|10:03:22.333192|S|40|329.28|0|40
C|ADBE|20260109|10:03:42.342928|S|1|328.42|0|1
C|ADBE|20260109|10:14:52.765330|S|100|329.14|0|100
C|ADBE|20260109|10:18:29.538689|S|100|329.885|0|100
C|ADBE|20260109|10:29:20.850654|S|1|332.89|0|1
C|ADBE|20260109|10:29:56.541144|E|40|332.82|0|40
C|ADBE|20260109|10:33:54.233216|S|10|332.36|0|10
C|ADBE|20260109|10:48:41.755579|S|63|331.61|0|63
C|ADBE|20260109|10:49:15.565870|S|48|331.15|0|48
C|ADBE|20260109|10:56:05.453635|S|54|330.87|0|54
C|ADBE|20260109|11:03:39.947557|S|3|331.61|0|3
C|ADBE|20260109|11:11:07.945771|S|60|332.3|0|60
C|ADBE|20260109|11:13:09.004547|S|35|332.505|0|35
C|ADBE|20260109|11:13:11.745540|S|40|332.65|0|40
C|ADBE|20260109|11:23:43.870081|S|50|331.72|0|50
C|ADBE|20260109|11:23:43.870081|S|25|331.75|0|25
C|ADBE|20260109|11:23:43.870082|S|78|331.72|0|78
C|ADBE|20260109|11:29:46.832119|S|4|332.39|0|4
C|ADBE|20260109|11:32:00.600260|S|4|332.3|0|4
C|ADBE|20260109|11:34:13.232527|S|4|332.22|0|4
C|ADBE|20260109|11:58:48.283859|S|25|333.66|0|25
C|ADBE|20260109|11:58:48.283860|S|15|333.67|0|15
C|ADBE|20260109|12:15:22.478583|S|4|333.49|0|4
C|ADBE|20260109|12:27:34.905645|S|2|333.36|0|2
C|ADBE|20260109|12:27:34.905645|S|1|333.36|0|1
C|ADBE|20260109|12:35:15.495615|S|25|333.46|0|25
C|ADBE|20260109|12:47:26.099037|E|7|333.02|0|7
C|ADBE|20260109|13:01:59.383963|S|40|334.24|0|40
C|ADBE|20260109|13:29:04.958953|S|40|333.79|0|40
C|ADBE|20260109|13:42:21.822152|S|40|334.37|0|40
C|ADBE|20260109|14:08:29.104986|S|11|333.06|0|11
C|ADBE|20260109|14:08:29.104986|S|25|333.05|0|25
C|ADBE|20260109|14:08:31.231068|S|2|332.99|0|2
C|ADBE|20260109|14:08:57.680735|S|100|332.99|0|100
C|ADBE|20260109|14:23:29.501671|S|5|333.8|0|5
C|ADBE|20260109|14:23:29.501671|S|5|333.8|0|5
C|ADBE|20260109|14:23:30.629622|S|10|333.75|0|10
C|ADBE|20260109|14:23:30.629622|S|5|333.75|0|5
C|ADBE|20260109|14:40:03.004257|S|1|333.89|0|1
C|ADBE|20260109|14:42:51.541632|S|4|333.84|0|4
C|ADBE|20260109|14:55:01.370558|S|4|333.38|0|4
C|ADBE|20260109|14:56:48.386092|S|25|333.03|0|25
C|ADBE|20260109|14:56:48.386092|S|26|333.05|0|26
C|ADBE|20260109|15:02:56.545846|S|40|333.5|0|40
C|ADBE|20260109|15:06:24.807428|S|4|333.54|0|4
C|ADBE|20260109|15:07:55.508285|S|4|333.53|0|4
C|ADBE|20260109|15:08:07.129229|S|4|333.56|0|4
C|ADBE|20260109|15:10:22.092628|S|4|333.37|0|4
C|ADBE|20260109|15:12:49.969803|S|4|333.25|0|4
C|ADBE|20260109|15:12:52.418823|S|4|333.24|0|4
C|ADBE|20260109|15:12:58.069396|S|5|333.33|0|5
C|ADBE|20260109|15:12:58.069397|S|5|333.33|0|5
C|ADBE|20260109|15:13:02.048496|S|2|333.355|0|2
C|ADBE|20260109|15:18:01.452042|S|2|333.23|0|2
C|ADBE|20260109|15:18:11.408431|S|4|333.22|0|4
C|ADBE|20260109|15:40:53.152462|S|25|333.53|0|25
C|ADBE|20260109|15:40:53.152462|S|50|333.51|0|50
C|ADBE|20260109|15:43:46.555376|S|4|333.405|0|4
C|ADBE|20260109|15:47:10.120584|S|40|333.305|0|40
C|ADBE|20260109|15:47:22.687842|S|4|333.31|0|4
C|ADBE|20260109|15:47:48.810869|S|18|333.31|0|18
C|ADBE|20260109|15:51:10.562221|S|100|333.69|0|100
C|ADBE|20260109|15:51:55.612935|S|9|333.82|0|9
C|ADBE|20260109|15:51:55.613022|S|31|333.82|0|31
C|ADBE|20260109|15:52:05.024944|S|7|333.86|0|7
C|ADBE|20260109|15:52:39.906053|S|40|333.8|0|40
C|ADBE|20260109|15:54:35.564028|S|25|334.12|0|25
C|ADBE|20260109|15:54:35.564107|S|15|334.12|0|15
C|ADBE|20260109|15:54:36.470179|S|80|334.12|0|80
C|ADBE|20260109|15:54:58.755715|S|40|334.2|0|40
C|ADBE|20260109|15:54:58.755740|S|31|334.2|0|31
C|ADBE|20260109|15:55:00.021866|S|4|334.22|0|4
C|ADBE|20260109|15:55:00.022887|S|25|334.07|0|25
C|ADBE|20260109|15:55:00.023138|S|15|334.07|0|15
C|ADBE|20260109|15:55:04.087621|S|50|333.93|0|50
C|ADBE|20260109|15:56:08.066206|S|50|333.9|0|50
C|ADBE|20260109|15:57:19.391572|S|12|334|0|12
C|ADBE|20260109|15:57:51.913686|S|40|334.12|0|40
C|ADBE|20260109|15:58:28.163531|S|9|334.13|0|9
C|ADBE|20260109|15:58:28.173615|S|40|334.13|0|40
C|ADBE|20260109|15:58:28.182505|S|40|334.13|0|40
C|ADBE|20260109|15:58:28.190406|S|40|334.13|0|40
C|ADBE|20260109|15:58:43.006967|S|1|334.15|0|1
C|ADBE|20260109|15:58:45.080026|S|26|334.12|0|26
C|ADBE|20260109|15:59:13.978882|S|50|333.99|0|50
C|ADBE|20260109|15:59:55.138603|S|2|333.925|0|2
C|ADBG|20260109|09:31:33.802325|S|100|9.18|0|100
C|ADBG|20260109|10:00:54.247585|S|100|9.025|0|100
C|ADBG|20260109|10:31:34.601011|S|100|9.175|0|100
C|ADBG|20260109|10:34:25.374631|S|100|9.14|0|100
C|ADBG|20260109|11:26:11.797325|S|100|9.16|0|100
C|ADC|20260109|09:45:13.451344|S|25|70.955|0|25
C|ADC|20260109|10:34:42.357845|S|50|70.3|0|50
C|ADC|20260109|10:42:07.673235|S|100|70.33|0|100
C|ADC|20260109|11:20:02.409915|S|1|69.87|0|1
C|ADC|20260109|11:44:56.208253|S|33|69.86|0|33
C|ADC|20260109|11:51:49.648749|S|30|69.91|0|30
C|ADC|20260109|12:58:29.640898|S|44|69.665|0|44
C|ADC|20260109|13:11:30.392489|S|90|69.82|0|90
C|ADC|20260109|14:00:58.080982|S|1|70.17|0|1
C|ADC|20260109|14:01:41.145954|S|7|70.16|0|7
C|ADC|20260109|14:02:00.642225|S|8|70.17|0|8
C|ADC|20260109|14:08:05.628018|S|5|70.39|0|5
C|ADC|20260109|14:08:06.165079|S|100|70.4|0|100
C|ADC|20260109|14:24:41.069173|S|100|70.58|0|100
C|ADC|20260109|14:27:11.013908|S|50|70.55|0|50
C|ADC|20260109|15:15:15.973092|S|4|70.56|0|4
C|ADC|20260109|15:55:35.801204|S|200|70.405|0|200
C|ADC|20260109|15:57:17.920775|S|2|70.4|0|2
C|ADC|20260109|15:59:03.555845|S|50|70.43|0|50
C|ADCT|20260109|11:58:42.535322|S|100|3.765|0|100
C|ADCT|20260109|13:15:42.547569|S|100|3.7|0|100
C|ADCT|20260109|15:53:05.899732|S|148|3.645|0|148
C|ADCT|20260109|15:59:50.967988|S|161|3.665|0|161
C|ADCT|20260109|15:59:52.589341|S|7|3.665|0|7
C|ADEA|20260109|09:32:28.140305|S|25|18.065|0|25
C|ADEA|20260109|09:32:28.140376|S|25|18.065|0|25
C|ADEA|20260109|09:32:28.140438|S|25|18.065|0|25
C|ADEA|20260109|13:04:18.034781|S|7|18.72|0|7
C|ADEA|20260109|15:05:26.643408|S|1|18.615|0|1
C|ADEA|20260109|15:59:54.109815|S|1|18.535|0|1
C|ADI|20260109|09:44:54.075994|S|100|298.09|0|100
C|ADI|20260109|09:45:28.089722|S|5|298.79|0|5
C|ADI|20260109|09:50:00.051464|S|2|298.98|0|2
C|ADI|20260109|09:53:56.873194|S|38|300.04|0|38
C|ADI|20260109|09:54:29.303064|S|90|299.8|0|90
C|ADI|20260109|09:54:31.112152|S|100|299.48|0|100
C|ADI|20260109|10:03:45.151341|S|52|299.98|0|52
C|ADI|20260109|10:03:47.419017|S|48|299.98|0|48
C|ADI|20260109|10:06:18.197457|S|38|299.545|0|38
C|ADI|20260109|10:09:12.518899|S|100|297.52|0|100
C|ADI|20260109|10:09:42.236204|S|50|297.76|0|50
C|ADI|20260109|10:09:42.236204|S|50|297.79|0|50
C|ADI|20260109|10:09:42.236204|S|1|297.76|0|1
C|ADI|20260109|10:09:42.240251|S|1|297.98|0|1
C|ADI|20260109|10:09:42.240349|S|99|297.98|0|99
C|ADI|20260109|10:10:10.842264|S|100|297.85|0|100
C|ADI|20260109|10:12:20.068713|S|1|298.8|0|1
C|ADI|20260109|10:30:16.262253|S|1|300.34|0|1
C|ADI|20260109|10:32:18.024547|S|113|300.66|0|113
C|ADI|20260109|10:33:26.952219|S|38|300.415|0|38
C|ADI|20260109|10:33:26.952288|S|38|300.415|0|38
C|ADI|20260109|10:54:22.584987|S|6|299.81|0|6
C|ADI|20260109|10:54:25.684119|S|6|299.81|0|6
C|ADI|20260109|10:54:26.367781|S|11|299.81|0|11
C|ADI|20260109|11:03:08.428978|S|38|301.44|0|38
C|ADI|20260109|11:18:47.751145|S|38|301.54|0|38
C|ADI|20260109|11:34:22.296337|S|100|302.04|0|100
C|ADI|20260109|11:47:23.890376|S|38|301.52|0|38
C|ADI|20260109|11:49:34.799937|S|58|301.655|0|58
C|ADI|20260109|12:11:32.201909|S|100|301.9|0|100
C|ADI|20260109|12:40:01.695343|S|49|302.5|0|49
C|ADI|20260109|12:40:01.695343|S|50|302.49|0|50
C|ADI|20260109|12:40:01.695343|S|50|302.47|0|50
C|ADI|20260109|12:52:54.378095|S|1|302.15|0|1
C|ADI|20260109|12:52:54.378267|S|1|302.13|0|1
C|ADI|20260109|13:23:00.962348|S|38|301.975|0|38
C|ADI|20260109|14:02:07.052144|S|38|302.59|0|38
C|ADI|20260109|14:21:42.107448|S|38|302.16|0|38
C|ADI|20260109|14:22:28.735386|E|100|302.22|0|100
C|ADI|20260109|14:22:28.735697|S|100|302.18|0|100
C|ADI|20260109|14:24:25.985386|S|100|301.9|0|100
C|ADI|20260109|14:25:07.987695|E|100|301.68|0|100
C|ADI|20260109|14:30:12.673843|S|3|301.68|0|3
C|ADI|20260109|14:50:45.936465|S|100|301.4|0|100
C|ADI|20260109|14:55:22.213179|S|1|301.39|0|1
C|ADI|20260109|14:55:23.759206|S|1|301.34|0|1
C|ADI|20260109|15:09:44.086831|S|1|302.73|0|1
C|ADI|20260109|15:09:44.091127|S|1|302.73|0|1
C|ADI|20260109|15:11:15.718336|S|27|302.46|0|27
C|ADI|20260109|15:13:19.116283|S|1|302.44|0|1
C|ADI|20260109|15:19:20.237591|S|1|302.7|0|1
C|ADI|20260109|15:20:32.672139|S|1|302.91|0|1
C|ADI|20260109|15:27:30.759339|S|100|302.835|0|100
C|ADI|20260109|15:38:44.268097|S|50|302.57|0|50
C|ADI|20260109|15:40:01.914427|E|1|302.48|0|1
C|ADI|20260109|15:45:39.822469|S|100|302.505|0|100
C|ADI|20260109|15:52:52.322819|E|10|302.23|0|10
C|ADI|20260109|15:55:00.045026|S|64|301.53|0|64
C|ADI|20260109|15:55:59.064463|S|6|301.42|0|6
C|ADI|20260109|15:56:07.695714|S|92|301.37|0|92
C|ADI|20260109|15:57:17.597228|S|100|301.41|0|100
C|ADI|20260109|15:58:07.560068|S|99|301.415|0|99
C|ADI|20260109|15:59:02.105808|S|50|301.25|0|50
C|ADI|20260109|15:59:02.105808|S|50|301.25|0|50
C|ADI|20260109|15:59:06.282212|S|40|301.2|0|40
C|ADI|20260109|15:59:12.936036|S|100|301.17|0|100
C|ADIL|20260109|15:49:27.252336|S|22|.24205|0|22
C|ADIL|20260109|15:51:24.583555|S|25|.24205|0|25
C|ADM|20260109|09:32:58.139321|S|37|61.835|0|37
C|ADM|20260109|09:34:19.989773|S|1|61.73|0|1
C|ADM|20260109|09:34:24.771616|S|50|61.85|0|50
C|ADM|20260109|09:35:35.092455|S|50|61.42|0|50
C|ADM|20260109|09:36:56.708710|S|50|61.09|0|50
C|ADM|20260109|09:36:56.708780|S|50|61.09|0|50
C|ADM|20260109|09:43:43.119406|S|100|61.42|0|100
C|ADM|20260109|09:44:44.759594|S|50|61.58|0|50
C|ADM|20260109|09:44:44.759670|S|50|61.58|0|50
C|ADM|20260109|09:57:29.066957|S|75|61.475|0|75
C|ADM|20260109|09:58:20.911373|S|6|61.6|0|6
C|ADM|20260109|10:00:23.628153|S|50|61.61|0|50
C|ADM|20260109|10:00:23.628222|S|50|61.61|0|50
C|ADM|20260109|10:00:23.628282|S|50|61.61|0|50
C|ADM|20260109|10:00:23.628341|S|50|61.61|0|50
C|ADM|20260109|10:08:37.984647|S|50|61.695|0|50
C|ADM|20260109|10:08:58.830836|S|50|61.72|0|50
C|ADM|20260109|10:17:36.541263|S|64|61.41|0|64
C|ADM|20260109|10:17:37.398126|S|50|61.39|0|50
C|ADM|20260109|10:28:26.240639|S|50|61.35|0|50
C|ADM|20260109|10:28:26.240740|S|50|61.35|0|50
C|ADM|20260109|10:28:26.240753|S|33|61.35|0|33
C|ADM|20260109|10:28:26.240855|S|50|61.35|0|50
C|ADM|20260109|10:32:22.463258|S|10|61.56|0|10
C|ADM|20260109|10:32:41.446176|S|75|61.48|0|75
C|ADM|20260109|10:40:11.179066|S|50|61.41|0|50
C|ADM|20260109|10:47:18.606044|S|100|61.32|0|100
C|ADM|20260109|10:48:16.589604|S|75|61.43|0|75
C|ADM|20260109|11:06:04.973656|S|25|61.775|0|25
C|ADM|20260109|11:06:04.973656|S|75|61.77|0|75
C|ADM|20260109|11:08:44.767407|S|34|61.7|0|34
C|ADM|20260109|11:08:44.767492|S|50|61.7|0|50
C|ADM|20260109|11:10:14.028129|S|75|61.62|0|75
C|ADM|20260109|11:15:20.451878|S|50|61.715|0|50
C|ADM|20260109|11:34:54.013134|S|50|61.82|0|50
C|ADM|20260109|11:38:34.769493|S|3|61.91|0|3
C|ADM|20260109|12:01:52.998230|S|100|61.875|0|100
C|ADM|20260109|12:02:12.579382|S|14|61.78|0|14
C|ADM|20260109|12:25:46.144401|S|100|62.235|0|100
C|ADM|20260109|12:44:10.326447|S|50|62.05|0|50
C|ADM|20260109|12:44:10.326539|S|50|62.05|0|50
C|ADM|20260109|12:48:25.929078|S|10|62.025|0|10
C|ADM|20260109|13:31:16.512198|S|10|62|0|10
C|ADM|20260109|13:54:10.333575|S|50|62|0|50
C|ADM|20260109|13:54:10.333657|S|50|62|0|50
C|ADM|20260109|14:22:12.689521|S|65|62.045|0|65
C|ADM|20260109|14:40:00.428914|S|50|61.92|0|50
C|ADM|20260109|14:40:00.429043|S|50|61.92|0|50
C|ADM|20260109|15:00:58.074255|S|1|61.95|0|1
C|ADM|20260109|15:04:38.829717|S|12|61.94|0|12
C|ADM|20260109|15:16:27.036465|S|8|61.78|0|8
C|ADM|20260109|15:19:49.588784|S|12|61.77|0|12
C|ADM|20260109|15:20:20.363931|S|1|61.77|0|1
C|ADM|20260109|15:20:40.220281|S|4|61.76|0|4
C|ADM|20260109|15:20:47.361158|S|196|61.76|0|196
C|ADM|20260109|15:22:00.170133|S|5|61.735|0|5
C|ADM|20260109|15:29:50.060020|S|75|61.8|0|75
C|ADM|20260109|15:36:01.387479|S|50|61.77|0|50
C|ADM|20260109|15:36:01.387731|S|50|61.775|0|50
C|ADM|20260109|15:40:01.023744|S|75|61.78|0|75
C|ADM|20260109|15:40:01.023818|S|75|61.78|0|75
C|ADM|20260109|15:42:43.865914|S|112|61.71|0|112
C|ADM|20260109|15:44:11.707368|S|5|61.72|0|5
C|ADM|20260109|15:45:06.691055|S|1|61.74|0|1
C|ADM|20260109|15:51:03.604773|S|1|61.86|0|1
C|ADM|20260109|15:51:07.926766|S|75|61.85|0|75
C|ADM|20260109|15:57:00.928525|S|52|61.96|0|52
C|ADM|20260109|15:59:01.697083|S|100|61.945|0|100
C|ADM|20260109|15:59:02.429121|S|100|61.945|0|100
C|ADM|20260109|15:59:04.531654|S|100|61.945|0|100
C|ADM|20260109|15:59:25.301252|S|2|61.915|0|2
C|ADMA|20260109|10:30:43.716343|S|70|18.02|0|70
C|ADMA|20260109|10:43:15.591027|S|5|17.95|0|5
C|ADMA|20260109|10:48:33.116572|S|56|18.04|0|56
C|ADMA|20260109|11:23:44.594968|S|5|18.09|0|5
C|ADMA|20260109|11:26:21.398918|S|5|18.11|0|5
C|ADMA|20260109|13:02:19.480916|S|1|18.05|0|1
C|ADMA|20260109|13:30:23.335941|S|2|18.06|0|2
C|ADMA|20260109|13:44:48.253075|S|100|18.02|0|100
C|ADMA|20260109|13:45:16.021543|S|100|18.03|0|100
C|ADMA|20260109|13:55:13.009312|S|1|17.93|0|1
C|ADMA|20260109|14:18:50.017533|S|25|17.89|0|25
C|ADMA|20260109|15:00:43.832829|S|1|17.95|0|1
C|ADMA|20260109|15:05:13.672264|S|41|17.95|0|41
C|ADMA|20260109|15:55:33.166645|S|200|17.915|0|200
C|ADMA|20260109|15:55:33.168722|S|100|17.915|0|100
C|ADMA|20260109|15:58:22.612524|S|150|17.95|0|150
C|ADMA|20260109|15:58:44.864733|S|62|17.94|0|62
C|ADNT|20260109|09:50:48.398339|S|19|20.41|0|19
C|ADNT|20260109|10:01:56.242288|S|200|20.41|0|200
C|ADNT|20260109|10:03:29.425640|S|200|20.33|0|200
C|ADNT|20260109|10:09:39.210372|S|25|20.025|0|25
C|ADNT|20260109|10:12:43.934405|S|25|20.01|0|25
C|ADNT|20260109|10:12:43.934485|S|25|20.01|0|25
C|ADNT|20260109|10:25:24.927283|S|100|20.27|0|100
C|ADNT|20260109|10:25:24.927283|S|200|20.27|0|200
C|ADNT|20260109|10:26:58.014444|S|5|20.28|0|5
C|ADNT|20260109|10:30:39.416951|S|25|20.28|0|25
C|ADNT|20260109|11:43:09.933277|S|47|20.535|0|47
C|ADNT|20260109|14:47:41.970497|S|150|20.5|0|150
C|ADNT|20260109|14:47:41.970559|S|25|20.5|0|25
C|ADNT|20260109|15:46:22.019481|S|100|20.61|0|100
C|ADNT|20260109|15:46:46.494578|S|40|20.62|0|40
C|ADNT|20260109|15:49:14.000630|S|150|20.65|0|150
C|ADNT|20260109|15:51:55.441993|S|150|20.6|0|150
C|ADNT|20260109|15:55:47.968762|S|100|20.59|0|100
C|ADNT|20260109|15:55:53.498287|S|60|20.58|0|60
C|ADP|20260109|09:36:44.580969|S|38|265.26|0|38
C|ADP|20260109|09:38:00.681971|S|9|265.35|0|9
C|ADP|20260109|09:38:00.682367|S|13|265.35|0|13
C|ADP|20260109|09:41:32.621058|S|40|265.9|0|40
C|ADP|20260109|09:41:32.621121|S|23|265.9|0|23
C|ADP|20260109|09:44:30.722595|S|80|265.4|0|80
C|ADP|20260109|09:44:30.817051|S|80|265.4|0|80
C|ADP|20260109|09:47:01.640220|S|40|265.425|0|40
C|ADP|20260109|10:15:09.203280|S|100|266.55|0|100
C|ADP|20260109|10:49:38.008429|S|100|267|0|100
C|ADP|20260109|10:52:29.121042|S|84|266.96|0|84
C|ADP|20260109|10:52:29.121043|S|46|266.97|0|46
C|ADP|20260109|10:54:28.196038|S|9|266.85|0|9
C|ADP|20260109|11:17:49.392837|S|40|267.28|0|40
C|ADP|20260109|11:48:25.056651|S|40|267.27|0|40
C|ADP|20260109|12:28:11.358232|S|100|267.52|0|100
C|ADP|20260109|13:17:59.711742|S|38|266.78|0|38
C|ADP|20260109|14:15:12.760080|S|67|267|0|67
C|ADP|20260109|14:59:47.116517|S|5|266.93|0|5
C|ADP|20260109|15:10:50.518349|S|25|266.57|0|25
C|ADP|20260109|15:11:49.820851|S|19|266.22|0|19
C|ADP|20260109|15:24:44.210739|S|1|266.37|0|1
C|ADP|20260109|15:26:09.654777|S|12|266.42|0|12
C|ADP|20260109|15:30:15.960788|S|40|266.41|0|40
C|ADP|20260109|15:44:37.485379|S|34|266.35|0|34
C|ADP|20260109|15:56:46.884681|S|50|266.05|0|50
C|ADP|20260109|15:56:46.884681|S|16|266.05|0|16
C|ADP|20260109|15:57:32.475044|S|14|266.06|0|14
C|ADP|20260109|15:58:34.392385|S|88|266.03|0|88
C|ADP|20260109|15:58:35.259257|S|12|266.03|0|12
C|ADP|20260109|15:59:24.997970|S|20|266.06|0|20
C|ADP|20260109|15:59:58.005414|S|18|265.94|0|18
C|ADPT|20260109|10:14:26.489013|S|100|15.69|0|100
C|ADPT|20260109|10:39:44.117577|S|1|15.57|0|1
C|ADPT|20260109|10:45:57.540932|S|100|15.505|0|100
C|ADPT|20260109|10:46:54.861882|S|100|15.51|0|100
C|ADPT|20260109|10:48:41.676535|S|100|15.505|0|100
C|ADPT|20260109|11:14:22.994277|S|36|15.66|0|36
C|ADPT|20260109|11:14:22.994320|S|7|15.66|0|7
C|ADPT|20260109|11:37:11.473195|S|75|16.03|0|75
C|ADPT|20260109|11:38:44.436135|S|100|16.1|0|100
C|ADPT|20260109|12:10:23.321934|S|100|16.22|0|100
C|ADPT|20260109|12:11:06.287671|S|100|16.22|0|100
C|ADPT|20260109|12:51:39.378958|S|15|16.25|0|15
C|ADPT|20260109|12:51:39.378975|S|85|16.25|0|85
C|ADPT|20260109|13:15:12.095229|S|100|16.17|0|100
C|ADPT|20260109|13:40:13.918352|S|100|16.14|0|100
C|ADPT|20260109|13:56:58.767476|S|100|15.94|0|100
C|ADPT|20260109|13:57:08.737681|S|100|15.94|0|100
C|ADPT|20260109|14:23:24.588668|S|1|15.78|0|1
C|ADPT|20260109|14:44:29.286511|S|100|15.86|0|100
C|ADPT|20260109|14:53:28.231259|S|72|15.92|0|72
C|ADPT|20260109|14:54:02.727008|S|4|15.9|0|4
C|ADPT|20260109|15:24:50.554954|S|2|15.915|0|2
C|ADPT|20260109|15:31:55.238503|S|10|15.84|0|10
C|ADPT|20260109|15:32:57.017677|S|2|15.89|0|2
C|ADPT|20260109|15:32:57.017732|S|200|15.88|0|200
C|ADPT|20260109|15:53:08.952041|S|13|15.75|0|13
C|ADSE|20260109|10:25:14.431944|S|1|11.74|0|1
C|ADSE|20260109|10:25:31.634623|S|1|11.73|0|1
C|ADSE|20260109|10:25:37.012478|S|1|11.71|0|1
C|ADSE|20260109|10:25:39.691376|S|1|11.73|0|1
C|ADSE|20260109|10:26:08.150365|S|1|11.69|0|1
C|ADSE|20260109|14:06:57.140997|S|1|11.85|0|1
C|ADSK|20260109|09:30:30.424426|S|40|277.44|0|40
C|ADSK|20260109|09:40:28.152127|S|25|276.59|0|25
C|ADSK|20260109|09:40:28.152367|S|15|276.59|0|15
C|ADSK|20260109|09:44:48.104637|S|10|276.45|0|10
C|ADSK|20260109|09:48:12.274234|S|40|275.82|0|40
C|ADSK|20260109|09:50:52.170452|E|40|274.17|0|40
C|ADSK|20260109|10:02:16.290120|S|76|274.245|0|76
C|ADSK|20260109|10:16:30.133550|S|40|275.09|0|40
C|ADSK|20260109|10:26:52.427630|S|25|275.69|0|25
C|ADSK|20260109|10:30:59.241878|S|28|275.98|0|28
C|ADSK|20260109|10:32:45.287222|S|21|276.495|0|21
C|ADSK|20260109|10:32:45.287222|S|90|276.495|0|90
C|ADSK|20260109|10:40:42.547429|S|4|275.8|0|4
C|ADSK|20260109|10:44:34.565513|S|4|275.58|0|4
C|ADSK|20260109|10:48:43.030421|S|1|275|0|1
C|ADSK|20260109|11:20:43.486678|S|40|275.125|0|40
C|ADSK|20260109|11:38:27.288500|S|40|276|0|40
C|ADSK|20260109|11:46:00.212942|S|4|276.3|0|4
C|ADSK|20260109|12:07:17.648603|S|80|276.995|0|80
C|ADSK|20260109|12:46:39.819105|S|19|275.98|0|19
C|ADSK|20260109|12:48:32.412830|S|39|276.085|0|39
C|ADSK|20260109|13:10:54.939078|S|40|275.8|0|40
C|ADSK|20260109|13:15:36.355274|S|11|275.77|0|11
C|ADSK|20260109|14:44:54.429120|S|40|275.98|0|40
C|ADSK|20260109|15:29:08.003934|S|100|276.36|0|100
C|ADSK|20260109|15:31:52.124655|S|15|276.39|0|15
C|ADSK|20260109|15:38:07.146296|S|25|276.34|0|25
C|ADSK|20260109|15:50:53.719962|S|15|275.99|0|15
C|ADSK|20260109|15:50:53.719962|S|25|275.98|0|25
C|ADSK|20260109|15:51:51.496145|S|25|275.91|0|25
C|ADT|20260109|09:30:34.894213|S|100|8.26|0|100
C|ADT|20260109|09:33:46.847876|S|100|8.34|0|100
C|ADT|20260109|09:33:46.847876|S|100|8.34|0|100
C|ADT|20260109|09:33:46.847885|S|100|8.34|0|100
C|ADT|20260109|09:33:46.847886|S|950|8.34|0|950
C|ADT|20260109|09:33:46.847942|S|100|8.34|0|100
C|ADT|20260109|09:33:46.847964|S|100|8.34|0|100
C|ADT|20260109|09:33:46.847995|S|100|8.34|0|100
C|ADT|20260109|09:33:46.848017|S|100|8.34|0|100
C|ADT|20260109|09:33:46.848043|S|100|8.34|0|100
C|ADT|20260109|09:33:46.848043|S|100|8.34|0|100
C|ADT|20260109|09:33:46.848053|S|100|8.34|0|100
C|ADT|20260109|09:33:46.848072|S|100|8.34|0|100
C|ADT|20260109|09:33:46.848088|S|100|8.34|0|100
C|ADT|20260109|09:33:46.848104|S|100|8.34|0|100
C|ADT|20260109|09:33:46.848113|S|100|8.34|0|100
C|ADT|20260109|09:33:46.848130|S|100|8.34|0|100
C|ADT|20260109|09:33:46.848326|S|100|8.34|0|100
C|ADT|20260109|09:33:46.848381|S|100|8.34|0|100
C|ADT|20260109|09:33:46.848720|S|53|8.34|0|53
C|ADT|20260109|09:33:46.850270|S|36|8.34|0|36
C|ADT|20260109|09:33:46.850270|S|100|8.34|0|100
C|ADT|20260109|09:33:46.850338|S|100|8.34|0|100
C|ADT|20260109|09:33:46.850389|S|100|8.34|0|100
C|ADT|20260109|09:33:46.850439|S|100|8.34|0|100
C|ADT|20260109|09:33:46.850489|S|100|8.34|0|100
C|ADT|20260109|09:33:46.850540|S|100|8.34|0|100
C|ADT|20260109|09:33:46.850714|S|14|8.34|0|14
C|ADT|20260109|09:34:35.928003|S|100|8.31|0|100
C|ADT|20260109|09:39:27.085694|S|10|8.28|0|10
C|ADT|20260109|09:42:39.916353|S|99|8.27|0|99
C|ADT|20260109|09:42:39.916353|S|100|8.27|0|100
C|ADT|20260109|09:43:15.356983|S|1|8.26|0|1
C|ADT|20260109|09:43:15.624108|S|158|8.245|0|158
C|ADT|20260109|09:43:15.624169|S|700|8.245|0|700
C|ADT|20260109|09:43:15.624188|S|72|8.245|0|72
C|ADT|20260109|09:45:23.088181|S|100|8.26|0|100
C|ADT|20260109|09:46:45.216514|S|100|8.26|0|100
C|ADT|20260109|09:46:45.216514|S|100|8.26|0|100
C|ADT|20260109|09:56:26.754137|S|100|8.26|0|100
C|ADT|20260109|10:01:52.597917|S|100|8.26|0|100
C|ADT|20260109|10:01:52.597917|S|100|8.26|0|100
C|ADT|20260109|10:03:45.572748|S|100|8.24|0|100
C|ADT|20260109|10:07:32.742208|S|6|8.22|0|6
C|ADT|20260109|10:07:45.529685|S|94|8.22|0|94
C|ADT|20260109|10:07:45.529685|S|100|8.22|0|100
C|ADT|20260109|10:07:45.530329|S|12|8.22|0|12
C|ADT|20260109|10:10:18.305639|S|100|8.22|0|100
C|ADT|20260109|10:10:18.305639|S|100|8.22|0|100
C|ADT|20260109|10:10:30.071091|S|12|8.22|0|12
C|ADT|20260109|10:11:34.092963|S|100|8.22|0|100
C|ADT|20260109|10:14:52.524052|S|1|8.21|0|1
C|ADT|20260109|10:15:26.859427|S|102|8.21|0|102
C|ADT|20260109|10:15:26.859427|S|99|8.21|0|99
C|ADT|20260109|10:15:26.859427|S|98|8.21|0|98
C|ADT|20260109|10:15:26.859428|S|100|8.21|0|100
C|ADT|20260109|10:15:37.615865|S|100|8.215|0|100
C|ADT|20260109|10:16:46.100837|S|100|8.21|0|100
C|ADT|20260109|10:17:16.112103|S|30|8.215|0|30
C|ADT|20260109|10:19:24.577635|S|79|8.2|0|79
C|ADT|20260109|10:19:24.577635|S|90|8.2|0|90
C|ADT|20260109|10:21:54.298582|S|3|8.205|0|3
C|ADT|20260109|10:21:55.142482|S|100|8.195|0|100
C|ADT|20260109|10:27:48.478338|S|15|8.2|0|15
C|ADT|20260109|10:28:52.797851|S|681|8.205|0|681
C|ADT|20260109|10:28:59.664507|S|785|8.2|0|785
C|ADT|20260109|10:39:52.169327|S|94|8.18|0|94
C|ADT|20260109|10:39:52.169328|S|100|8.18|0|100
C|ADT|20260109|10:39:52.169328|S|100|8.18|0|100
C|ADT|20260109|10:39:52.169328|S|100|8.18|0|100
C|ADT|20260109|10:39:52.169328|S|100|8.18|0|100
C|ADT|20260109|10:39:52.169330|S|100|8.18|0|100
C|ADT|20260109|10:39:52.169330|S|100|8.18|0|100
C|ADT|20260109|10:40:29.798697|S|1|8.18|0|1
C|ADT|20260109|10:40:41.965994|S|93|8.18|0|93
C|ADT|20260109|10:43:39.562609|S|100|8.17|0|100
C|ADT|20260109|10:43:39.562609|S|100|8.17|0|100
C|ADT|20260109|10:43:39.562609|S|100|8.17|0|100
C|ADT|20260109|10:43:39.562609|S|100|8.17|0|100
C|ADT|20260109|10:43:39.622967|S|100|8.17|0|100
C|ADT|20260109|10:45:07.009012|S|100|8.17|0|100
C|ADT|20260109|10:45:07.009020|S|100|8.17|0|100
C|ADT|20260109|10:45:28.606852|S|100|8.18|0|100
C|ADT|20260109|10:46:40.961402|S|15|8.17|0|15
C|ADT|20260109|10:48:51.277909|S|300|8.18|0|300
C|ADT|20260109|10:48:51.277910|S|200|8.18|0|200
C|ADT|20260109|10:48:51.277910|S|16|8.18|0|16
C|ADT|20260109|10:48:51.448341|S|16|8.18|0|16
C|ADT|20260109|10:48:51.448341|S|84|8.18|0|84
C|ADT|20260109|10:55:40.322966|S|6|8.18|0|6
C|ADT|20260109|11:12:06.071642|S|23|8.21|0|23
C|ADT|20260109|11:12:06.071642|S|100|8.21|0|100
C|ADT|20260109|11:12:06.071643|S|700|8.21|0|700
C|ADT|20260109|11:12:06.071643|S|200|8.21|0|200
C|ADT|20260109|11:12:06.071643|S|100|8.21|0|100
C|ADT|20260109|11:31:23.168917|S|24|8.22|0|24
C|ADT|20260109|11:31:23.168918|S|200|8.22|0|200
C|ADT|20260109|11:31:23.168918|S|123|8.22|0|123
C|ADT|20260109|11:31:23.168918|S|77|8.22|0|77
C|ADT|20260109|11:34:03.270011|S|34|8.21|0|34
C|ADT|20260109|11:36:02.521998|S|10|8.22|0|10
C|ADT|20260109|11:41:48.711904|S|10|8.23|0|10
C|ADT|20260109|11:54:43.145967|S|19|8.235|0|19
C|ADT|20260109|11:56:25.150698|S|19|8.24|0|19
C|ADT|20260109|11:57:28.014633|S|17|8.235|0|17
C|ADT|20260109|11:58:24.912689|S|19|8.235|0|19
C|ADT|20260109|11:58:54.633548|S|100|8.23|0|100
C|ADT|20260109|12:05:06.306952|S|34|8.23|0|34
C|ADT|20260109|12:12:06.128786|S|100|8.235|0|100
C|ADT|20260109|12:13:24.511891|S|49|8.235|0|49
C|ADT|20260109|12:15:44.961678|S|100|8.23|0|100
C|ADT|20260109|12:15:44.961678|S|200|8.23|0|200
C|ADT|20260109|12:15:44.961678|S|100|8.23|0|100
C|ADT|20260109|12:15:44.961678|S|100|8.23|0|100
C|ADT|20260109|12:15:56.490067|S|300|8.23|0|300
C|ADT|20260109|12:16:05.584278|S|300|8.23|0|300
C|ADT|20260109|12:37:21.485335|S|49|8.255|0|49
C|ADT|20260109|13:00:23.903069|S|98|8.25|0|98
C|ADT|20260109|13:00:23.903070|S|2|8.25|0|2
C|ADT|20260109|13:00:23.903070|S|100|8.25|0|100
C|ADT|20260109|13:01:18.484808|S|49|8.255|0|49
C|ADT|20260109|13:02:03.945111|S|61|8.24|0|61
C|ADT|20260109|13:09:31.138192|S|100|8.255|0|100
C|ADT|20260109|13:11:11.682254|S|53|8.255|0|53
C|ADT|20260109|13:15:16.786077|S|37|8.265|0|37
C|ADT|20260109|13:33:34.538984|S|30|8.27|0|30
C|ADT|20260109|13:35:23.154841|S|10|8.265|0|10
C|ADT|20260109|13:38:13.642053|S|100|8.275|0|100
C|ADT|20260109|13:43:22.497440|S|1|8.27|0|1
C|ADT|20260109|13:44:19.527390|S|42|8.27|0|42
C|ADT|20260109|13:52:35.421957|S|61|8.27|0|61
C|ADT|20260109|14:24:37.969851|S|12|8.28|0|12
C|ADT|20260109|14:24:37.969853|S|32|8.28|0|32
C|ADT|20260109|14:25:12.601058|S|4|8.28|0|4
C|ADT|20260109|14:25:20.539801|S|24|8.27|0|24
C|ADT|20260109|14:25:20.539802|S|176|8.27|0|176
C|ADT|20260109|14:25:20.555201|S|21|8.27|0|21
C|ADT|20260109|14:25:20.555201|S|79|8.27|0|79
C|ADT|20260109|14:26:32.961398|S|9|8.28|0|9
C|ADT|20260109|14:35:41.874001|S|200|8.27|0|200
C|ADT|20260109|14:35:41.874730|S|300|8.27|0|300
C|ADT|20260109|14:36:36.469047|S|49|8.275|0|49
C|ADT|20260109|14:39:59.801915|S|15|8.26|0|15
C|ADT|20260109|14:46:38.546486|S|15|8.26|0|15
C|ADT|20260109|14:53:14.409838|S|4|8.27|0|4
C|ADT|20260109|14:53:47.944261|S|100|8.26|0|100
C|ADT|20260109|14:53:47.944909|S|52|8.26|0|52
C|ADT|20260109|14:53:58.441045|S|200|8.26|0|200
C|ADT|20260109|14:54:03.895821|S|71|8.265|0|71
C|ADT|20260109|14:55:10.382217|S|71|8.265|0|71
C|ADT|20260109|14:56:00.022710|S|69|8.27|0|69
C|ADT|20260109|14:56:09.872012|S|18|8.26|0|18
C|ADT|20260109|14:56:50.040558|S|77|8.27|0|77
C|ADT|20260109|14:57:16.821119|S|100|8.26|0|100
C|ADT|20260109|14:57:35.581096|S|100|8.26|0|100
C|ADT|20260109|14:57:58.676686|S|6|8.265|0|6
C|ADT|20260109|14:58:10.041113|S|100|8.26|0|100
C|ADT|20260109|14:58:26.361105|S|100|8.26|0|100
C|ADT|20260109|14:59:24.045722|S|6|8.26|0|6
C|ADT|20260109|14:59:42.520661|S|102|8.26|0|102
C|ADT|20260109|14:59:42.520661|S|100|8.26|0|100
C|ADT|20260109|15:00:44.071128|S|49|8.265|0|49
C|ADT|20260109|15:01:05.301534|S|26|8.26|0|26
C|ADT|20260109|15:01:05.301535|S|1|8.26|0|1
C|ADT|20260109|15:04:01.362020|S|45|8.26|0|45
C|ADT|20260109|15:04:01.362020|S|55|8.26|0|55
C|ADT|20260109|15:05:32.313878|S|6|8.265|0|6
C|ADT|20260109|15:05:32.352094|S|17|8.26|0|17
C|ADT|20260109|15:06:55.549858|S|17|8.26|0|17
C|ADT|20260109|15:07:56.404319|S|52|8.26|0|52
C|ADT|20260109|15:07:59.504038|S|3|8.26|0|3
C|ADT|20260109|15:09:39.015498|S|3|8.25|0|3
C|ADT|20260109|15:09:47.046042|S|62|8.25|0|62
C|ADT|20260109|15:14:59.195636|S|12|8.25|0|12
C|ADT|20260109|15:16:08.550824|S|10|8.25|0|10
C|ADT|20260109|15:31:54.363374|S|100|8.28|0|100
C|ADT|20260109|15:32:14.514273|S|1|8.27|0|1
C|ADT|20260109|15:32:14.514273|S|200|8.27|0|200
C|ADT|20260109|15:32:14.514273|S|30|8.27|0|30
C|ADT|20260109|15:33:58.741328|S|200|8.27|0|200
C|ADT|20260109|15:33:58.741328|S|100|8.27|0|100
C|ADT|20260109|15:33:58.741328|S|100|8.27|0|100
C|ADT|20260109|15:34:40.893909|S|500|8.275|0|500
C|ADT|20260109|15:35:31.769731|S|18|8.29|0|18
C|ADT|20260109|15:35:31.769732|S|1|8.29|0|1
C|ADT|20260109|15:35:31.800417|S|100|8.29|0|100
C|ADT|20260109|15:35:35.511742|S|100|8.29|0|100
C|ADT|20260109|15:35:35.802226|S|100|8.29|0|100
C|ADT|20260109|15:35:43.805974|S|100|8.29|0|100
C|ADT|20260109|15:35:43.904645|S|100|8.29|0|100
C|ADT|20260109|15:35:44.003403|S|100|8.29|0|100
C|ADT|20260109|15:35:44.361000|S|100|8.29|0|100
C|ADT|20260109|15:36:44.811194|S|100|8.29|0|100
C|ADT|20260109|15:36:51.155324|S|100|8.29|0|100
C|ADT|20260109|15:36:51.183091|S|100|8.29|0|100
C|ADT|20260109|15:38:08.384810|S|16|8.29|0|16
C|ADT|20260109|15:38:09.181269|S|5|8.29|0|5
C|ADT|20260109|15:38:33.818884|S|100|8.29|0|100
C|ADT|20260109|15:39:55.923061|S|100|8.28|0|100
C|ADT|20260109|15:39:55.923061|S|100|8.28|0|100
C|ADT|20260109|15:39:55.923061|S|100|8.28|0|100
C|ADT|20260109|15:39:55.923061|S|40|8.28|0|40
C|ADT|20260109|15:39:55.923062|S|100|8.28|0|100
C|ADT|20260109|15:39:55.923063|S|100|8.28|0|100
C|ADT|20260109|15:39:55.923063|S|100|8.28|0|100
C|ADT|20260109|15:39:55.923063|S|100|8.28|0|100
C|ADT|20260109|15:39:55.923063|S|100|8.28|0|100
C|ADT|20260109|15:39:55.923064|S|300|8.28|0|300
C|ADT|20260109|15:39:55.923064|S|100|8.28|0|100
C|ADT|20260109|15:39:55.923064|S|100|8.28|0|100
C|ADT|20260109|15:39:55.923064|S|200|8.28|0|200
C|ADT|20260109|15:39:55.923064|S|41|8.28|0|41
C|ADT|20260109|15:41:50.502311|S|100|8.29|0|100
C|ADT|20260109|15:43:52.556946|S|100|8.29|0|100
C|ADT|20260109|15:43:52.575226|S|200|8.29|0|200
C|ADT|20260109|15:44:55.039652|S|200|8.29|0|200
C|ADT|20260109|15:44:55.103965|S|200|8.29|0|200
C|ADT|20260109|15:45:16.914315|S|110|8.29|0|110
C|ADT|20260109|15:45:57.709314|S|100|8.29|0|100
C|ADT|20260109|15:46:55.789561|S|43|8.28|0|43
C|ADT|20260109|15:46:55.789561|S|38|8.28|0|38
C|ADT|20260109|15:46:55.789562|S|993|8.28|0|993
C|ADT|20260109|15:46:55.790405|S|607|8.28|0|607
C|ADT|20260109|15:46:55.799212|S|400|8.28|0|400
C|ADT|20260109|15:49:06.316957|S|9|8.28|0|9
C|ADT|20260109|15:50:12.744065|S|1192|8.265|0|1192
C|ADT|20260109|15:50:12.744126|S|700|8.265|0|700
C|ADT|20260109|15:50:12.744222|S|700|8.265|0|700
C|ADT|20260109|15:50:13.896552|S|1192|8.265|0|1192
C|ADT|20260109|15:51:17.855855|S|400|8.26|0|400
C|ADT|20260109|15:52:58.103048|S|200|8.26|0|200
C|ADT|20260109|15:52:59.679707|S|100|8.26|0|100
C|ADT|20260109|15:53:34.493562|S|1000|8.26|0|1000
C|ADT|20260109|15:53:38.389131|S|400|8.26|0|400
C|ADT|20260109|15:53:42.390687|S|100|8.26|0|100
C|ADT|20260109|15:55:07.191164|S|900|8.26|0|900
C|ADT|20260109|15:55:07.191164|S|600|8.26|0|600
C|ADT|20260109|15:55:12.717644|S|300|8.26|0|300
C|ADT|20260109|15:55:16.719821|S|100|8.26|0|100
C|ADT|20260109|15:55:46.368075|S|800|8.26|0|800
C|ADT|20260109|15:55:51.760841|S|200|8.26|0|200
C|ADT|20260109|15:55:51.760841|S|200|8.26|0|200
C|ADT|20260109|15:56:07.079391|S|12|8.26|0|12
C|ADT|20260109|15:56:11.764277|S|88|8.26|0|88
C|ADT|20260109|15:56:21.504140|S|1400|8.26|0|1400
C|ADT|20260109|15:56:35.151072|S|12|8.26|0|12
C|ADT|20260109|15:56:45.144971|S|25|8.26|0|25
C|ADT|20260109|15:57:03.196343|S|12|8.26|0|12
C|ADT|20260109|15:58:02.968889|S|12|8.26|0|12
C|ADT|20260109|15:58:05.941789|S|1000|8.26|0|1000
C|ADT|20260109|15:58:05.941789|S|128|8.26|0|128
C|ADT|20260109|15:58:05.941806|S|17|8.26|0|17
C|ADT|20260109|15:58:05.941806|S|14|8.26|0|14
C|ADT|20260109|15:58:05.943308|S|400|8.26|0|400
C|ADT|20260109|15:58:05.945539|S|400|8.255|0|400
C|ADT|20260109|15:58:05.945547|S|1865|8.255|0|1865
C|ADT|20260109|15:58:05.945928|S|964|8.255|0|964
C|ADT|20260109|15:58:05.946291|S|700|8.255|0|700
C|ADT|20260109|15:58:05.946357|S|700|8.255|0|700
C|ADT|20260109|15:58:05.946414|S|700|8.255|0|700
C|ADT|20260109|15:58:06.326070|S|8|8.26|0|8
C|ADT|20260109|15:58:06.382237|S|4|8.26|0|4
C|ADT|20260109|15:58:21.983519|S|66|8.255|0|66
C|ADT|20260109|15:58:41.750518|S|12|8.255|0|12
C|ADT|20260109|15:58:49.230822|S|18|8.255|0|18
C|ADT|20260109|15:58:49.860860|S|46|8.255|0|46
C|ADT|20260109|15:58:55.973370|S|12|8.255|0|12
C|ADT|20260109|15:59:00.046641|S|49|8.255|0|49
C|ADT|20260109|15:59:00.051628|S|47|8.255|0|47
C|ADT|20260109|15:59:00.056874|S|6|8.255|0|6
C|ADT|20260109|15:59:11.373780|S|10|8.25|0|10
C|ADT|20260109|15:59:11.941468|S|6|8.25|0|6
C|ADT|20260109|15:59:13.945507|S|18|8.25|0|18
C|ADT|20260109|15:59:18.623793|S|12|8.25|0|12
C|ADT|20260109|15:59:21.902049|S|30|8.25|0|30
C|ADT|20260109|15:59:22.348579|S|10|8.25|0|10
C|ADT|20260109|15:59:26.698773|S|6|8.25|0|6
C|ADT|20260109|15:59:28.262358|S|18|8.25|0|18
C|ADT|20260109|15:59:36.200814|S|200|8.255|0|200
C|ADT|20260109|15:59:39.978000|S|300|8.255|0|300
C|ADT|20260109|15:59:43.919701|S|100|8.255|0|100
C|ADT|20260109|15:59:48.141253|S|2|8.255|0|2
C|ADT|20260109|15:59:48.358301|S|1|8.255|0|1
C|ADT|20260109|15:59:48.403001|S|97|8.255|0|97
C|ADT|20260109|15:59:48.786302|S|34|8.255|0|34
C|ADT|20260109|15:59:48.924901|S|43|8.255|0|43
C|ADT|20260109|15:59:50.414469|S|68|8.255|0|68
C|ADT|20260109|15:59:50.506645|S|93|8.255|0|93
C|ADT|20260109|15:59:50.558183|S|10|8.255|0|10
C|ADT|20260109|15:59:50.579028|S|152|8.255|0|152
C|ADT|20260109|15:59:51.817297|S|90|8.255|0|90
C|ADT|20260109|15:59:51.855711|S|45|8.255|0|45
C|ADT|20260109|15:59:51.981787|S|6|8.255|0|6
C|ADT|20260109|15:59:51.987291|S|34|8.255|0|34
C|ADT|20260109|15:59:52.118965|S|36|8.255|0|36
C|ADT|20260109|15:59:52.780654|S|8|8.255|0|8
C|ADT|20260109|15:59:52.960634|S|2|8.255|0|2
C|ADT|20260109|15:59:55.680452|S|155|8.25|0|155
C|ADT|20260109|15:59:55.701547|S|13|8.25|0|13
C|ADT|20260109|15:59:55.805809|S|99|8.25|0|99
C|ADT|20260109|15:59:55.821919|S|21|8.25|0|21
C|ADT|20260109|15:59:56.222414|S|1|8.25|0|1
C|ADT|20260109|15:59:56.582216|S|82|8.25|0|82
C|ADT|20260109|15:59:56.822371|S|11|8.25|0|11
C|ADT|20260109|15:59:56.861797|S|6|8.25|0|6
C|ADT|20260109|15:59:57.290919|S|3|8.25|0|3
C|ADT|20260109|15:59:57.620321|S|1|8.25|0|1
C|ADTN|20260109|15:05:44.517720|S|1|8.695|0|1
C|ADTN|20260109|15:05:47.302038|S|1|8.695|0|1
C|ADTN|20260109|15:05:47.844780|S|1|8.695|0|1
C|ADTN|20260109|15:05:47.853830|S|1|8.695|0|1
C|ADTN|20260109|15:05:49.776549|S|1|8.695|0|1
C|ADTN|20260109|15:13:10.019926|S|1|8.76|0|1
C|ADTN|20260109|15:18:37.803589|S|1|8.765|0|1
C|ADTN|20260109|15:54:49.160580|S|100|8.82|0|100
C|ADTN|20260109|15:59:40.169576|S|100|8.81|0|100
C|ADTN|20260109|15:59:45.103167|S|1|8.81|0|1
C|ADTN|20260109|15:59:45.931171|S|51|8.81|0|51
C|ADTN|20260109|15:59:47.045792|S|19|8.81|0|19
C|ADTN|20260109|15:59:50.040501|S|3|8.81|0|3
C|ADTN|20260109|15:59:50.040740|S|18|8.81|0|18
C|ADTN|20260109|15:59:52.321380|S|8|8.81|0|8
C|ADTN|20260109|15:59:52.599308|S|9|8.81|0|9
C|ADTN|20260109|15:59:53.032774|S|71|8.81|0|71
C|ADTN|20260109|15:59:53.761829|S|20|8.81|0|20
C|ADTN|20260109|15:59:53.761830|S|15|8.81|0|15
C|ADTN|20260109|15:59:55.995976|S|200|8.81|0|200
C|ADTX|20260109|11:17:24.049025|S|200|.8325|0|200
C|ADTX|20260109|14:12:36.408792|S|100|.7702|0|100
C|ADUR|20260109|09:31:06.867066|S|49|13.26|0|49
C|ADUR|20260109|09:31:06.867066|S|51|13.26|0|51
C|ADUR|20260109|09:34:21.235858|S|100|13.1|0|100
C|ADUR|20260109|09:35:53.732980|S|43|13|0|43
C|ADUR|20260109|09:35:53.732986|S|43|13|0|43
C|ADUR|20260109|09:35:53.733632|S|14|13|0|14
C|ADUR|20260109|13:03:39.869820|S|56|13.05|0|56
C|ADUR|20260109|13:42:01.713669|S|14|13.07|0|14
C|ADUR|20260109|13:43:28.386800|S|14|13.05|0|14
C|ADUR|20260109|13:48:16.632260|S|14|13.08|0|14
C|ADUR|20260109|14:17:39.458609|S|5|13.03|0|5
C|ADUR|20260109|14:19:35.846087|S|20|13.065|0|20
C|ADUS|20260109|11:03:44.395904|S|100|110.88|0|100
C|ADUS|20260109|12:06:49.991205|S|17|110.42|0|17
C|ADUS|20260109|12:08:56.611924|S|100|110.45|0|100
C|ADV|20260109|09:35:19.178598|S|1|.886|0|1
C|ADV|20260109|15:39:37.493819|S|3|.8707|0|3
C|ADV|20260109|15:59:15.858556|S|6|.8787|0|6
C|ADV|20260109|15:59:33.625144|S|6|.8786|0|6
C|AEBI|20260109|10:39:27.128854|S|100|14.39|0|100
C|AEBI|20260109|10:48:55.183166|S|100|14.37|0|100
C|AEBI|20260109|10:49:10.187842|S|70|14.46|0|70
C|AEBI|20260109|11:25:57.459241|S|100|14.56|0|100
C|AEBI|20260109|12:11:24.670723|S|100|14.69|0|100
C|AEBI|20260109|12:14:21.688111|S|100|14.69|0|100
C|AEBI|20260109|13:09:18.909411|S|100|14.68|0|100
C|AEBI|20260109|14:01:37.147075|S|100|14.68|0|100
C|AEBI|20260109|15:09:11.430390|S|43|14.59|0|43
C|AEC|20260109|09:43:45.546000|S|100|6.49|0|100
C|AEC|20260109|09:43:50.098603|S|100|6.52|0|100
C|AEC|20260109|13:37:53.370695|S|10|6.08|0|10
C|AEC|20260109|13:37:53.370764|S|10|6.08|0|10
C|AEC|20260109|13:37:53.370821|S|10|6.08|0|10
C|AEC|20260109|13:37:53.370876|S|10|6.08|0|10
C|AEC|20260109|13:37:53.370933|S|10|6.08|0|10
C|AEC|20260109|13:37:53.370990|S|10|6.08|0|10
C|AEC|20260109|13:37:53.371045|S|10|6.08|0|10
C|AEC|20260109|13:37:53.371101|S|10|6.08|0|10
C|AEC|20260109|13:37:53.371160|S|10|6.08|0|10
C|AEC|20260109|13:37:53.371216|S|10|6.08|0|10
C|AEC|20260109|15:29:37.318513|S|100|6.2|0|100
C|AEC|20260109|15:59:56.514306|S|3|6.21|0|3
C|AEE|20260109|09:33:54.106087|S|4|100.2|0|4
C|AEE|20260109|09:33:54.106204|S|4|100.19|0|4
C|AEE|20260109|09:34:33.622930|S|2|100.2|0|2
C|AEE|20260109|09:39:05.790324|S|10|99.985|0|10
C|AEE|20260109|09:42:54.522425|S|10|100.16|0|10
C|AEE|20260109|09:48:59.808145|S|8|100.605|0|8
C|AEE|20260109|09:57:09.458164|S|75|100.81|0|75
C|AEE|20260109|10:31:15.427474|S|9|100.62|0|9
C|AEE|20260109|10:50:35.882652|S|6|100.615|0|6
C|AEE|20260109|10:50:47.120839|S|6|100.59|0|6
C|AEE|20260109|10:51:01.981618|S|50|100.57|0|50
C|AEE|20260109|11:03:16.576536|S|6|100.44|0|6
C|AEE|20260109|11:03:16.576611|S|6|100.44|0|6
C|AEE|20260109|11:03:16.576690|S|6|100.44|0|6
C|AEE|20260109|11:40:47.152177|S|5|100.25|0|5
C|AEE|20260109|11:53:06.193594|S|1|100.48|0|1
C|AEE|20260109|11:55:17.722113|S|75|100.415|0|75
C|AEE|20260109|13:55:03.789327|S|1|100.53|0|1
C|AEE|20260109|14:40:55.027740|S|100|100.25|0|100
C|AEE|20260109|15:07:37.707878|S|11|100.22|0|11
C|AEE|20260109|15:20:33.386847|S|6|100.23|0|6
C|AEE|20260109|15:28:31.306844|S|10|100.24|0|10
C|AEE|20260109|15:29:10.405638|S|40|100.25|0|40
C|AEE|20260109|15:33:26.867168|S|100|100.31|0|100
C|AEE|20260109|15:42:23.448398|S|1|100.31|0|1
C|AEE|20260109|15:42:24.737919|S|99|100.31|0|99
C|AEE|20260109|15:51:31.086102|S|100|100.17|0|100
C|AEE|20260109|15:59:49.643913|S|200|99.89|0|200
C|AEG|20260109|10:25:26.790152|S|5|7.62|0|5
C|AEG|20260109|10:26:12.772342|S|6|7.62|0|6
C|AEG|20260109|10:26:44.447351|S|6|7.62|0|6
C|AEG|20260109|10:27:55.669824|S|6|7.62|0|6
C|AEG|20260109|10:28:14.020377|S|6|7.62|0|6
C|AEG|20260109|10:28:59.026248|S|6|7.615|0|6
C|AEG|20260109|10:29:13.469771|S|29|7.61|0|29
C|AEG|20260109|10:29:48.070634|S|5|7.61|0|5
C|AEG|20260109|10:41:29.787290|S|100|7.62|0|100
C|AEG|20260109|10:43:55.721238|S|6|7.62|0|6
C|AEG|20260109|10:44:32.345656|S|94|7.62|0|94
C|AEG|20260109|10:44:46.210264|S|5|7.62|0|5
C|AEG|20260109|10:52:29.332010|S|6|7.63|0|6
C|AEG|20260109|12:06:08.059517|S|3|7.64|0|3
C|AEG|20260109|12:06:08.059517|S|15|7.64|0|15
C|AEG|20260109|12:13:39.855440|S|34|7.63|0|34
C|AEG|20260109|12:21:44.287788|S|100|7.63|0|100
C|AEG|20260109|13:52:41.585924|S|14|7.625|0|14
C|AEG|20260109|14:05:04.995323|S|2000|7.62|0|2000
C|AEG|20260109|14:05:16.293340|S|400|7.61|0|400
C|AEG|20260109|14:05:16.379506|S|100|7.61|0|100
C|AEG|20260109|14:07:42.902304|S|100|7.6|0|100
C|AEG|20260109|14:18:33.545866|S|100|7.605|0|100
C|AEG|20260109|14:19:44.148957|S|6|7.615|0|6
C|AEG|20260109|14:21:26.427793|S|6|7.62|0|6
C|AEG|20260109|14:22:26.656569|S|6|7.62|0|6
C|AEG|20260109|14:23:47.748232|S|6|7.62|0|6
C|AEG|20260109|14:24:56.677395|S|6|7.62|0|6
C|AEG|20260109|14:25:54.812466|S|6|7.62|0|6
C|AEG|20260109|14:26:57.448012|S|6|7.62|0|6
C|AEG|20260109|14:28:01.957783|S|6|7.62|0|6
C|AEG|20260109|14:28:50.059944|S|6|7.62|0|6
C|AEG|20260109|14:29:51.871824|S|4|7.62|0|4
C|AEG|20260109|14:37:02.225400|S|6|7.62|0|6
C|AEG|20260109|14:41:04.160086|S|6|7.62|0|6
C|AEG|20260109|14:45:51.626343|S|22|7.62|0|22
C|AEG|20260109|14:56:05.467804|S|14|7.63|0|14
C|AEG|20260109|15:05:51.046959|S|100|7.625|0|100
C|AEG|20260109|15:19:00.861996|S|100|7.625|0|100
C|AEG|20260109|15:20:51.948867|S|100|7.625|0|100
C|AEG|20260109|15:24:03.142610|S|14|7.64|0|14
C|AEG|20260109|15:26:50.611202|S|14|7.64|0|14
C|AEG|20260109|15:29:49.335419|S|75|7.63|0|75
C|AEG|20260109|15:30:26.414742|S|28|7.64|0|28
C|AEG|20260109|15:36:45.396376|S|22|7.63|0|22
C|AEG|20260109|15:44:00.295476|S|100|7.635|0|100
C|AEG|20260109|15:44:58.278678|S|2|7.64|0|2
C|AEG|20260109|15:46:57.940386|S|100|7.635|0|100
C|AEG|20260109|15:49:42.116106|S|74|7.635|0|74
C|AEG|20260109|15:54:04.980652|S|100|7.635|0|100
C|AEG|20260109|15:58:47.350379|S|42|7.65|0|42
C|AEG|20260109|15:59:48.083945|S|5|7.645|0|5
C|AEG|20260109|15:59:48.253625|S|1500|7.645|0|1500
C|AEG|20260109|15:59:48.253927|S|1334|7.645|0|1334
C|AEG|20260109|15:59:55.329644|S|100|7.645|0|100
C|AEHL|20260109|09:37:53.924840|S|100|1.55|0|100
C|AEHL|20260109|10:46:54.611810|S|150|1.5|0|150
C|AEHL|20260109|11:11:10.521305|S|100|1.58|0|100
C|AEHL|20260109|11:12:42.373231|S|100|1.585|0|100
C|AEHR|20260109|09:30:33.023958|S|100|23.56|0|100
C|AEHR|20260109|09:30:33.764497|S|3|23.56|0|3
C|AEHR|20260109|09:30:33.764520|S|3|23.56|0|3
C|AEHR|20260109|09:30:33.764549|S|10|23.56|0|10
C|AEHR|20260109|09:31:50.992029|S|24|22.37|0|24
C|AEHR|20260109|09:36:06.809115|S|10|22.215|0|10
C|AEHR|20260109|09:36:06.809184|S|10|22.215|0|10
C|AEHR|20260109|09:51:24.776807|S|40|22.84|0|40
C|AEHR|20260109|11:11:38.105194|S|10|24.02|0|10
C|AEHR|20260109|11:11:56.212042|S|35|24.04|0|35
C|AEHR|20260109|11:58:03.031509|S|115|24.285|0|115
C|AEHR|20260109|12:14:10.715624|S|1|24.11|0|1
C|AEHR|20260109|13:27:42.648248|S|10|24.91|0|10
C|AEHR|20260109|14:01:06.380630|S|10|25.5|0|10
C|AEHR|20260109|14:01:51.658494|S|10|25.98|0|10
C|AEHR|20260109|15:32:08.773958|S|10|25.83|0|10
C|AEHR|20260109|15:32:08.774030|S|10|25.83|0|10
C|AEHR|20260109|15:35:50.222730|S|10|25.81|0|10
C|AEHR|20260109|15:35:50.222842|S|10|25.81|0|10
C|AEHR|20260109|15:35:50.223225|S|10|25.81|0|10
C|AEHR|20260109|15:36:17.894914|S|28|25.76|0|28
C|AEIS|20260109|09:30:15.104346|S|14|211.74|0|14
C|AEIS|20260109|09:37:05.041376|S|1|213.68|0|1
C|AEIS|20260109|09:37:36.411336|S|10|213.78|0|10
C|AEIS|20260109|09:37:36.411587|S|10|213.86|0|10
C|AEIS|20260109|09:41:02.522452|S|50|213.23|0|50
C|AEIS|20260109|09:41:02.522452|S|25|213.04|0|25
C|AEIS|20260109|09:41:02.522452|S|50|213.02|0|50
C|AEIS|20260109|09:41:02.522453|S|75|212.775|0|75
C|AEIS|20260109|09:41:03.515052|S|10|213.86|0|10
C|AEIS|20260109|09:41:03.515126|S|10|213.86|0|10
C|AEIS|20260109|09:41:29.065627|S|1|213.67|0|1
C|AEIS|20260109|10:04:35.617610|S|1|214.48|0|1
C|AEIS|20260109|10:36:43.684196|S|1|215.68|0|1
C|AEIS|20260109|10:43:18.604248|S|1|216.59|0|1
C|AEIS|20260109|10:43:52.566403|S|1|216.54|0|1
C|AEIS|20260109|10:43:53.203098|S|1|216.56|0|1
C|AEIS|20260109|10:45:04.119502|S|1|216.62|0|1
C|AEIS|20260109|10:45:06.527995|S|3|216.46|0|3
C|AEIS|20260109|10:49:10.430518|S|10|215.68|0|10
C|AEIS|20260109|10:50:17.485743|S|10|216.92|0|10
C|AEIS|20260109|10:52:54.037164|S|5|215.68|0|5
C|AEIS|20260109|10:57:18.898080|S|60|215.71|0|60
C|AEIS|20260109|11:09:50.972380|S|10|217.56|0|10
C|AEIS|20260109|11:09:50.972414|S|10|217.56|0|10
C|AEIS|20260109|11:22:31.928309|S|7|218.37|0|7
C|AEIS|20260109|11:35:36.722027|S|7|217.28|0|7
C|AEIS|20260109|11:45:35.098321|S|3|217.28|0|3
C|AEIS|20260109|12:07:48.345532|S|1|217.13|0|1
C|AEIS|20260109|12:16:43.277309|S|50|216.86|0|50
C|AEIS|20260109|12:16:47.426390|S|1|216.235|0|1
C|AEIS|20260109|12:21:48.647980|S|5|216.155|0|5
C|AEIS|20260109|14:14:19.412322|E|5|219.09|0|5
C|AEIS|20260109|14:24:06.051880|S|1|218.8|0|1
C|AEIS|20260109|14:24:37.628990|S|1|218.8|0|1
C|AEIS|20260109|14:25:55.921611|S|1|218.8|0|1
C|AEIS|20260109|14:27:15.373328|S|1|217.975|0|1
C|AEIS|20260109|15:14:11.110223|S|40|220.11|0|40
C|AEIS|20260109|15:22:40.698798|S|1|219.82|0|1
C|AEIS|20260109|15:22:42.712484|S|3|219.82|0|3
C|AEIS|20260109|15:23:00.828175|S|10|219.74|0|10
C|AEIS|20260109|15:23:22.770402|S|1|219.66|0|1
C|AEIS|20260109|15:23:34.581593|S|1|219.7|0|1
C|AEIS|20260109|15:23:34.651382|S|1|219.7|0|1
C|AEIS|20260109|15:23:58.209449|S|1|219.74|0|1
C|AEIS|20260109|15:23:58.913606|S|3|219.74|0|3
C|AEIS|20260109|15:23:59.547540|S|8|219.74|0|8
C|AEIS|20260109|15:24:08.575531|S|1|219.74|0|1
C|AEIS|20260109|15:24:25.103986|S|10|219.74|0|10
C|AEIS|20260109|15:24:34.163807|S|40|219.01|0|40
C|AEIS|20260109|15:24:53.385456|S|1|219.77|0|1
C|AEIS|20260109|15:25:14.592986|S|3|219.75|0|3
C|AEIS|20260109|15:25:36.550602|S|1|219.77|0|1
C|AEIS|20260109|15:26:19.838712|S|2|219.83|0|2
C|AEIS|20260109|15:44:46.503547|S|2|219.24|0|2
C|AEIS|20260109|15:47:18.824437|S|40|219.03|0|40
C|AEIS|20260109|15:58:10.321673|S|10|219.17|0|10
C|AEIS|20260109|15:58:11.087055|S|2|219.33|0|2
C|AEIS|20260109|15:58:17.141052|S|2|219.33|0|2
C|AEIS|20260109|15:58:23.325750|S|10|219.28|0|10
C|AEIS|20260109|15:58:42.668632|S|2|219.34|0|2
C|AEIS|20260109|15:58:45.097649|S|40|218.91|0|40
C|AEIS|20260109|15:58:45.097704|S|40|218.8|0|40
C|AEM|20260109|09:33:03.413159|S|20|186.96|0|20
C|AEM|20260109|09:33:16.848063|S|20|187.18|0|20
C|AEM|20260109|09:34:32.062281|S|63|187.87|0|63
C|AEM|20260109|09:35:55.462597|S|17|188.02|0|17
C|AEM|20260109|09:36:04.731861|S|10|188.26|0|10
C|AEM|20260109|09:39:32.517074|S|13|188.905|0|13
C|AEM|20260109|09:39:32.517107|S|50|188.905|0|50
C|AEM|20260109|09:39:32.517144|S|37|188.905|0|37
C|AEM|20260109|09:40:38.820872|S|1|189.49|0|1
C|AEM|20260109|09:40:38.820947|S|19|189.49|0|19
C|AEM|20260109|09:40:38.820947|S|281|189.48|0|281
C|AEM|20260109|09:40:38.820960|S|19|189.48|0|19
C|AEM|20260109|09:51:28.579460|S|11|188.27|0|11
C|AEM|20260109|09:59:23.065666|S|63|190.11|0|63
C|AEM|20260109|09:59:23.065889|S|37|190.11|0|37
C|AEM|20260109|10:14:01.427783|S|8|189.88|0|8
C|AEM|20260109|10:25:36.961138|S|100|190.795|0|100
C|AEM|20260109|10:26:01.605249|S|100|190.89|0|100
C|AEM|20260109|10:26:01.605250|S|20|190.89|0|20
C|AEM|20260109|10:26:31.908123|S|120|191.05|0|120
C|AEM|20260109|10:36:55.442006|S|1|191.47|0|1
C|AEM|20260109|10:57:58.086618|S|120|191.46|0|120
C|AEM|20260109|10:59:24.198497|S|100|191.53|0|100
C|AEM|20260109|11:02:35.621268|S|37|191.345|0|37
C|AEM|20260109|11:17:21.491777|S|50|189.97|0|50
C|AEM|20260109|11:21:16.030271|S|100|190.135|0|100
C|AEM|20260109|11:21:48.311049|S|29|190.28|0|29
C|AEM|20260109|11:21:48.311050|S|100|190.28|0|100
C|AEM|20260109|11:27:13.271080|S|8|189.97|0|8
C|AEM|20260109|11:27:13.271080|S|98|189.97|0|98
C|AEM|20260109|11:27:30.227837|S|50|190.17|0|50
C|AEM|20260109|11:37:11.260475|S|5|190.35|0|5
C|AEM|20260109|11:38:32.178108|S|100|190.365|0|100
C|AEM|20260109|12:20:42.692040|S|20|191.36|0|20
C|AEM|20260109|12:20:42.692082|S|50|191.36|0|50
C|AEM|20260109|12:24:21.011076|S|4|191.18|0|4
C|AEM|20260109|12:24:23.229740|S|26|191.18|0|26
C|AEM|20260109|12:31:03.456400|S|10|191.08|0|10
C|AEM|20260109|12:33:16.764287|S|15|191.31|0|15
C|AEM|20260109|12:41:02.281417|S|5|191.06|0|5
C|AEM|20260109|12:47:07.168255|S|10|190.54|0|10
C|AEM|20260109|12:48:50.034118|S|100|190.06|0|100
C|AEM|20260109|12:49:12.049167|S|100|189.99|0|100
C|AEM|20260109|12:49:21.895774|S|100|189.995|0|100
C|AEM|20260109|12:53:35.704548|S|32|190.06|0|32
C|AEM|20260109|12:59:33.028676|S|20|189.18|0|20
C|AEM|20260109|13:00:00.260627|S|63|188.71|0|63
C|AEM|20260109|13:00:00.260691|S|63|188.71|0|63
C|AEM|20260109|13:00:00.260757|S|63|188.71|0|63
C|AEM|20260109|13:00:00.260852|S|11|188.71|0|11
C|AEM|20260109|13:00:36.133127|S|120|188.715|0|120
C|AEM|20260109|13:00:36.133151|S|63|188.715|0|63
C|AEM|20260109|13:00:43.132561|S|100|188.71|0|100
C|AEM|20260109|13:04:02.658033|S|5|189.63|0|5
C|AEM|20260109|13:04:02.862974|S|120|189.61|0|120
C|AEM|20260109|13:04:03.614647|S|20|189.61|0|20
C|AEM|20260109|13:05:08.071893|S|100|189.64|0|100
C|AEM|20260109|13:05:08.071893|S|20|189.67|0|20
C|AEM|20260109|13:05:28.903319|S|10|189.7|0|10
C|AEM|20260109|13:05:32.078393|S|5|189.7|0|5
C|AEM|20260109|13:05:32.079142|S|10|189.67|0|10
C|AEM|20260109|13:05:58.036157|S|50|189.85|0|50
C|AEM|20260109|13:05:58.036555|S|10|189.85|0|10
C|AEM|20260109|13:05:58.036556|S|5|189.85|0|5
C|AEM|20260109|13:07:02.641804|S|5|190.01|0|5
C|AEM|20260109|13:08:03.807049|S|100|190.175|0|100
C|AEM|20260109|13:12:44.568635|S|120|190.14|0|120
C|AEM|20260109|13:14:04.357162|S|5|190.29|0|5
C|AEM|20260109|13:27:07.465391|S|10|190.69|0|10
C|AEM|20260109|13:40:24.894060|S|28|191.33|0|28
C|AEM|20260109|14:04:35.807011|S|63|190|0|63
C|AEM|20260109|14:19:24.150655|S|50|190.24|0|50
C|AEM|20260109|14:19:54.993710|S|16|190.26|0|16
C|AEM|20260109|14:21:05.882033|S|50|190.25|0|50
C|AEM|20260109|14:21:35.333016|S|5|190.44|0|5
C|AEM|20260109|14:22:05.901192|S|5|190.47|0|5
C|AEM|20260109|14:40:54.313780|S|100|190.36|0|100
C|AEM|20260109|14:48:57.716426|S|40|190.31|0|40
C|AEM|20260109|14:57:24.446585|S|100|189.7|0|100
C|AEM|20260109|15:05:15.344071|S|12|189.5|0|12
C|AEM|20260109|15:09:47.892660|S|20|189.91|0|20
C|AEM|20260109|15:28:14.150468|S|1|190.27|0|1
C|AEM|20260109|15:29:09.268102|S|42|190.3|0|42
C|AEM|20260109|15:30:30.684409|S|40|190.36|0|40
C|AEM|20260109|15:30:30.684409|S|52|190.345|0|52
C|AEM|20260109|15:42:58.526449|S|75|190.03|0|75
C|AEM|20260109|15:45:36.411881|S|100|190.12|0|100
C|AEM|20260109|15:46:37.312355|S|57|190.025|0|57
C|AEM|20260109|15:46:37.317058|S|100|190.04|0|100
C|AEM|20260109|15:46:38.405157|S|100|190.06|0|100
C|AEM|20260109|15:50:03.221271|S|100|190.48|0|100
C|AEM|20260109|15:51:30.049856|S|40|190.27|0|40
C|AEM|20260109|15:51:38.251840|S|81|190.28|0|81
C|AEM|20260109|15:54:49.431619|S|100|190.525|0|100
C|AEM|20260109|15:55:30.366586|S|50|190.54|0|50
C|AEM|20260109|15:55:40.392567|S|100|190.37|0|100
C|AEM|20260109|15:55:50.397693|S|120|190.43|0|120
C|AEM|20260109|15:55:50.397693|S|22|190.43|0|22
C|AEM|20260109|15:55:50.397693|S|120|190.445|0|120
C|AEM|20260109|15:55:50.397708|S|78|190.43|0|78
C|AEM|20260109|15:55:50.397709|S|40|190.4|0|40
C|AEM|20260109|15:55:50.397709|S|50|190.4|0|50
C|AEM|20260109|15:55:50.397709|S|50|190.42|0|50
C|AEM|20260109|15:57:36.502133|S|100|190.79|0|100
C|AEM|20260109|15:58:43.502675|S|100|190.91|0|100
C|AEM|20260109|15:58:43.502675|S|21|190.91|0|21
C|AEM|20260109|15:59:22.691560|S|63|190.89|0|63
C|AEM|20260109|15:59:40.160185|S|100|190.895|0|100
C|AEM|20260109|15:59:40.170948|S|97|190.91|0|97
C|AEM|20260109|15:59:41.188050|S|100|190.95|0|100
C|AEM|20260109|15:59:45.080175|S|100|190.99|0|100
C|AEM|20260109|15:59:49.008094|S|2|191.19|0|2
C|AEM|20260109|15:59:49.009245|S|9|191.19|0|9
C|AEM|20260109|15:59:49.669285|S|100|191.07|0|100
C|AEM|20260109|15:59:49.887232|S|100|191.05|0|100
C|AEO|20260109|09:31:24.048072|S|100|28.12|0|100
C|AEO|20260109|09:45:22.126659|S|15|27.67|0|15
C|AEO|20260109|09:45:23.073959|S|100|27.67|0|100
C|AEO|20260109|09:45:23.073959|S|77|27.67|0|77
C|AEO|20260109|09:46:41.772704|S|28|27.63|0|28
C|AEO|20260109|09:46:46.055809|S|5|27.62|0|5
C|AEO|20260109|10:03:19.489196|S|100|27.46|0|100
C|AEO|20260109|10:03:19.539201|S|250|27.43|0|250
C|AEO|20260109|10:03:19.568160|S|250|27.4|0|250
C|AEO|20260109|10:03:46.351606|S|125|27.16|0|125
C|AEO|20260109|10:03:46.351695|S|125|27.16|0|125
C|AEO|20260109|10:03:46.362141|S|125|27.14|0|125
C|AEO|20260109|10:03:47.168235|S|222|27.13|0|222
C|AEO|20260109|10:03:47.168258|S|28|27.13|0|28
C|AEO|20260109|10:03:53.464232|S|125|27.085|0|125
C|AEO|20260109|10:04:39.459720|S|100|26.995|0|100
C|AEO|20260109|10:04:55.263760|S|250|26.975|0|250
C|AEO|20260109|10:05:15.739419|S|250|26.84|0|250
C|AEO|20260109|10:06:06.061495|E|100|26.845|0|100
C|AEO|20260109|10:06:51.436734|S|100|26.78|0|100
C|AEO|20260109|10:06:53.098504|S|100|26.84|0|100
C|AEO|20260109|10:08:03.374149|S|100|26.76|0|100
C|AEO|20260109|10:25:40.696794|S|100|27.38|0|100
C|AEO|20260109|10:41:06.003889|S|158|27.15|0|158
C|AEO|20260109|10:41:06.003915|S|142|27.15|0|142
C|AEO|20260109|10:49:35.932618|S|100|27.13|0|100
C|AEO|20260109|10:53:31.074444|S|8|27.14|0|8
C|AEO|20260109|10:53:40.349377|S|100|27.145|0|100
C|AEO|20260109|10:56:25.823282|S|11|27.23|0|11
C|AEO|20260109|10:59:48.668129|S|33|27.24|0|33
C|AEO|20260109|11:00:33.936871|S|5|27.23|0|5
C|AEO|20260109|11:01:08.165214|S|15|27.21|0|15
C|AEO|20260109|11:01:41.024988|S|309|27.15|0|309
C|AEO|20260109|11:02:58.872135|S|5|27.26|0|5
C|AEO|20260109|11:02:58.872151|S|95|27.26|0|95
C|AEO|20260109|11:02:58.873334|S|28|27.27|0|28
C|AEO|20260109|11:03:25.232774|S|34|27.255|0|34
C|AEO|20260109|11:07:15.897135|S|104|27.22|0|104
C|AEO|20260109|11:08:15.555659|S|99|27.24|0|99
C|AEO|20260109|11:08:23.802980|S|34|27.18|0|34
C|AEO|20260109|11:10:07.256190|S|250|27.22|0|250
C|AEO|20260109|11:12:30.349352|S|22|27.17|0|22
C|AEO|20260109|11:13:30.203847|S|29|27.185|0|29
C|AEO|20260109|11:14:39.041713|S|56|27.23|0|56
C|AEO|20260109|11:14:39.041796|S|44|27.23|0|44
C|AEO|20260109|11:16:01.513783|S|25|26.96|0|25
C|AEO|20260109|11:16:10.344643|S|100|27|0|100
C|AEO|20260109|11:17:35.522757|S|58|27.15|0|58
C|AEO|20260109|11:20:51.470347|S|18|27.18|0|18
C|AEO|20260109|11:21:12.667628|S|5|27.16|0|5
C|AEO|20260109|11:35:29.470349|S|5|27.01|0|5
C|AEO|20260109|11:35:56.579977|S|100|27|0|100
C|AEO|20260109|11:36:45.332586|S|45|26.98|0|45
C|AEO|20260109|11:38:20.134843|S|26|26.95|0|26
C|AEO|20260109|11:39:34.528622|S|1|26.99|0|1
C|AEO|20260109|11:58:12.813466|S|100|27.09|0|100
C|AEO|20260109|12:35:58.220593|S|1|26.83|0|1
C|AEO|20260109|12:35:58.233628|S|110|26.84|0|110
C|AEO|20260109|12:35:58.574669|S|100|26.84|0|100
C|AEO|20260109|12:44:39.683659|S|100|26.9|0|100
C|AEO|20260109|12:58:02.583697|S|10|26.82|0|10
C|AEO|20260109|13:00:41.940606|S|100|26.75|0|100
C|AEO|20260109|13:07:07.117081|S|100|26.83|0|100
C|AEO|20260109|13:10:34.036545|S|5|26.82|0|5
C|AEO|20260109|13:13:47.433073|S|64|26.845|0|64
C|AEO|20260109|13:14:49.044820|S|100|26.82|0|100
C|AEO|20260109|13:24:57.614903|S|100|26.8|0|100
C|AEO|20260109|13:32:23.420584|S|100|26.83|0|100
C|AEO|20260109|13:37:21.405805|S|54|26.75|0|54
C|AEO|20260109|13:44:12.761520|S|1|26.6|0|1
C|AEO|20260109|14:05:54.026766|S|17|26.46|0|17
C|AEO|20260109|14:29:02.202497|S|89|26.68|0|89
C|AEO|20260109|14:29:22.090301|S|70|26.72|0|70
C|AEO|20260109|14:32:12.671786|S|120|26.72|0|120
C|AEO|20260109|14:37:02.119263|S|29|26.725|0|29
C|AEO|20260109|14:46:25.365460|S|82|26.81|0|82
C|AEO|20260109|14:53:43.208879|S|100|26.915|0|100
C|AEO|20260109|15:03:21.454952|S|1|26.93|0|1
C|AEO|20260109|15:05:09.362864|S|100|26.935|0|100
C|AEO|20260109|15:05:09.362883|S|100|26.94|0|100
C|AEO|20260109|15:05:14.533560|S|361|26.93|0|361
C|AEO|20260109|15:05:15.049856|S|62|26.94|0|62
C|AEO|20260109|15:05:35.272459|S|100|26.91|0|100
C|AEO|20260109|15:05:47.851790|S|376|26.89|0|376
C|AEO|20260109|15:05:53.582770|S|35|26.88|0|35
C|AEO|20260109|15:06:39.506409|S|4|26.88|0|4
C|AEO|20260109|15:11:46.039759|S|86|26.87|0|86
C|AEO|20260109|15:12:00.114733|S|200|26.87|0|200
C|AEO|20260109|15:12:00.115143|S|42|26.87|0|42
C|AEO|20260109|15:12:15.006731|S|74|26.835|0|74
C|AEO|20260109|15:12:15.006779|S|26|26.835|0|26
C|AEO|20260109|15:12:15.006779|S|100|26.83|0|100
C|AEO|20260109|15:14:00.834600|S|3|26.84|0|3
C|AEO|20260109|15:15:13.285350|S|100|26.85|0|100
C|AEO|20260109|15:16:24.572427|S|60|26.79|0|60
C|AEO|20260109|15:17:13.079519|S|30|26.785|0|30
C|AEO|20260109|15:17:52.532961|S|57|26.76|0|57
C|AEO|20260109|15:18:17.751085|S|277|26.76|0|277
C|AEO|20260109|15:18:21.141916|S|81|26.76|0|81
C|AEO|20260109|15:19:00.743145|S|84|26.77|0|84
C|AEO|20260109|15:19:00.743145|S|16|26.77|0|16
C|AEO|20260109|15:20:21.082936|S|300|26.74|0|300
C|AEO|20260109|15:20:21.083001|S|41|26.74|0|41
C|AEO|20260109|15:21:51.329593|S|16|26.69|0|16
C|AEO|20260109|15:27:27.861695|S|100|26.48|0|100
C|AEO|20260109|15:27:27.861772|S|60|26.48|0|60
C|AEO|20260109|15:27:30.695120|S|10|26.485|0|10
C|AEO|20260109|15:28:31.785229|S|100|26.48|0|100
C|AEO|20260109|15:29:49.467243|S|7|26.45|0|7
C|AEO|20260109|15:31:13.625494|S|10|26.455|0|10
C|AEO|20260109|15:32:20.818621|S|4|26.45|0|4
C|AEO|20260109|15:32:22.105839|S|2|26.46|0|2
C|AEO|20260109|15:33:43.017538|S|100|26.5|0|100
C|AEO|20260109|15:36:59.745784|S|20|26.535|0|20
C|AEO|20260109|15:37:01.953196|S|100|26.51|0|100
C|AEO|20260109|15:38:56.173346|S|100|26.46|0|100
C|AEO|20260109|15:39:58.664591|S|100|26.4|0|100
C|AEO|20260109|15:41:56.022093|S|6|26.47|0|6
C|AEO|20260109|15:45:27.025214|S|1|26.54|0|1
C|AEO|20260109|15:46:07.257216|S|100|26.715|0|100
C|AEO|20260109|15:47:12.921799|S|27|26.77|0|27
C|AEO|20260109|15:47:56.822536|S|98|26.82|0|98
C|AEO|20260109|15:48:14.279213|S|100|26.8|0|100
C|AEO|20260109|15:48:55.329067|S|100|26.84|0|100
C|AEO|20260109|15:49:06.756667|S|100|26.84|0|100
C|AEO|20260109|15:49:06.756667|S|3|26.84|0|3
C|AEO|20260109|15:49:06.775595|S|1|26.83|0|1
C|AEO|20260109|15:49:06.775607|S|99|26.83|0|99
C|AEO|20260109|15:49:08.788109|S|100|26.83|0|100
C|AEO|20260109|15:49:13.206311|S|100|26.84|0|100
C|AEO|20260109|15:49:14.131966|S|100|26.84|0|100
C|AEO|20260109|15:49:18.018646|S|100|26.87|0|100
C|AEO|20260109|15:49:33.937601|S|2|26.9|0|2
C|AEO|20260109|15:49:33.937624|S|98|26.9|0|98
C|AEO|20260109|15:50:18.990348|S|23|26.9|0|23
C|AEO|20260109|15:50:51.603631|S|16|26.89|0|16
C|AEO|20260109|15:50:51.606054|S|84|26.89|0|84
C|AEO|20260109|15:51:42.227311|S|100|26.83|0|100
C|AEO|20260109|15:51:42.227312|S|100|26.83|0|100
C|AEO|20260109|15:51:49.881370|S|100|26.83|0|100
C|AEO|20260109|15:55:45.568778|S|70|26.82|0|70
C|AEO|20260109|15:56:40.266066|S|5|26.78|0|5
C|AEO|20260109|15:57:05.587904|S|100|26.76|0|100
C|AEO|20260109|15:57:07.895808|S|100|26.77|0|100
C|AEO|20260109|15:57:45.809992|S|100|26.81|0|100
C|AEO|20260109|15:57:45.998941|S|100|26.81|0|100
C|AEO|20260109|15:57:46.057987|S|100|26.81|0|100
C|AEO|20260109|15:57:48.335793|S|100|26.81|0|100
C|AEO|20260109|15:57:48.640818|S|100|26.81|0|100
C|AEO|20260109|15:57:48.811881|S|100|26.81|0|100
C|AEO|20260109|15:57:53.147820|S|8|26.81|0|8
C|AEO|20260109|15:57:53.148286|S|6|26.81|0|6
C|AEO|20260109|15:57:56.379356|S|100|26.8|0|100
C|AEO|20260109|15:58:01.483990|S|23|26.79|0|23
C|AEO|20260109|15:58:01.484006|S|77|26.79|0|77
C|AEO|20260109|15:58:02.316078|S|100|26.78|0|100
C|AEO|20260109|15:58:02.316271|S|66|26.78|0|66
C|AEO|20260109|15:58:02.328150|S|100|26.78|0|100
C|AEO|20260109|15:58:06.232223|S|100|26.78|0|100
C|AEO|20260109|15:58:12.057255|S|82|26.8|0|82
C|AEO|20260109|15:58:12.088214|S|82|26.8|0|82
C|AEO|20260109|15:58:13.777695|S|89|26.8|0|89
C|AEO|20260109|15:58:30.267133|S|100|26.8|0|100
C|AEO|20260109|15:58:30.288938|S|100|26.8|0|100
C|AEO|20260109|15:58:32.134514|S|100|26.81|0|100
C|AEO|20260109|15:58:32.473868|S|84|26.82|0|84
C|AEO|20260109|15:58:32.476647|S|187|26.81|0|187
C|AEO|20260109|15:58:32.488977|S|100|26.79|0|100
C|AEO|20260109|15:58:33.372851|S|100|26.81|0|100
C|AEO|20260109|15:58:33.756796|S|100|26.81|0|100
C|AEO|20260109|15:58:37.281439|S|100|26.795|0|100
C|AEO|20260109|15:58:37.282317|S|100|26.795|0|100
C|AEO|20260109|15:58:38.561869|S|20|26.8|0|20
C|AEO|20260109|15:58:38.561956|S|80|26.8|0|80
C|AEO|20260109|15:58:41.223341|S|8|26.8|0|8
C|AEO|20260109|15:58:51.423252|S|100|26.8|0|100
C|AEO|20260109|15:58:57.324971|S|100|26.82|0|100
C|AEO|20260109|15:59:00.649216|S|41|26.8|0|41
C|AEO|20260109|15:59:02.661456|S|64|26.79|0|64
C|AEO|20260109|15:59:02.711300|S|100|26.79|0|100
C|AEO|20260109|15:59:06.054817|S|100|26.79|0|100
C|AEO|20260109|15:59:06.788668|S|100|26.79|0|100
C|AEO|20260109|15:59:06.839408|S|100|26.79|0|100
C|AEO|20260109|15:59:06.892136|S|100|26.79|0|100
C|AEO|20260109|15:59:06.912710|S|100|26.79|0|100
C|AEO|20260109|15:59:09.261348|S|10|26.79|0|10
C|AEO|20260109|15:59:09.261348|S|100|26.79|0|100
C|AEO|20260109|15:59:24.714567|S|100|26.79|0|100
C|AEO|20260109|15:59:24.778141|S|100|26.79|0|100
C|AEO|20260109|15:59:29.176461|S|100|26.78|0|100
C|AEO|20260109|15:59:37.629577|S|10|26.755|0|10
C|AEO|20260109|15:59:41.978519|S|65|26.765|0|65
C|AEO|20260109|15:59:41.978641|S|35|26.765|0|35
C|AEO|20260109|15:59:42.665823|S|100|26.76|0|100
C|AEO|20260109|15:59:44.490503|S|80|26.75|0|80
C|AEO|20260109|15:59:44.524730|S|100|26.76|0|100
C|AEO|20260109|15:59:46.006697|S|100|26.76|0|100
C|AEO|20260109|15:59:50.156459|S|5|26.76|0|5
C|AEO|20260109|15:59:50.156459|S|3|26.76|0|3
C|AEO|20260109|15:59:51.066142|S|7|26.78|0|7
C|AEO|20260109|15:59:51.254285|S|32|26.79|0|32
C|AEO|20260109|15:59:51.322234|S|64|26.79|0|64
C|AEO|20260109|15:59:51.322234|S|25|26.79|0|25
C|AEO|20260109|15:59:51.424442|S|25|26.79|0|25
C|AEO|20260109|15:59:51.424442|S|7|26.79|0|7
C|AEO|20260109|15:59:51.424442|S|35|26.79|0|35
C|AEO|20260109|15:59:52.270675|S|10|26.8|0|10
C|AEO|20260109|15:59:52.270917|S|100|26.81|0|100
C|AEO|20260109|15:59:52.270917|S|100|26.81|0|100
C|AEO|20260109|15:59:52.270917|S|100|26.81|0|100
C|AEO|20260109|15:59:52.581742|S|5|26.8|0|5
C|AEO|20260109|15:59:53.752818|S|9|26.82|0|9
C|AEO|20260109|15:59:53.828416|S|100|26.81|0|100
C|AEO|20260109|15:59:55.081061|S|63|26.82|0|63
C|AEO|20260109|15:59:55.081061|S|27|26.82|0|27
C|AEO|20260109|15:59:55.170889|S|10|26.82|0|10
C|AEO|20260109|15:59:55.170889|S|63|26.82|0|63
C|AEO|20260109|15:59:55.604562|S|9|26.82|0|9
C|AEO|20260109|15:59:55.702732|S|1|26.81|0|1
C|AEO|20260109|15:59:55.801097|S|1|26.81|0|1
C|AEO|20260109|15:59:55.949155|S|78|26.81|0|78
C|AEO|20260109|15:59:56.606919|S|45|26.8|0|45
C|AEO|20260109|15:59:56.606919|S|55|26.8|0|55
C|AEO|20260109|15:59:56.960982|S|4|26.8|0|4
C|AEO|20260109|15:59:58.022074|S|5|26.81|0|5
C|AEP|20260109|09:32:12.250561|S|25|116.46|0|25
C|AEP|20260109|09:33:26.895902|S|2|117.02|0|2
C|AEP|20260109|09:33:26.930540|S|3|117.02|0|3
C|AEP|20260109|09:33:27.008756|S|2|117.02|0|2
C|AEP|20260109|09:33:27.091110|S|3|117.02|0|3
C|AEP|20260109|09:37:42.449152|S|100|116.71|0|100
C|AEP|20260109|09:40:33.207325|S|100|116.99|0|100
C|AEP|20260109|09:47:30.326664|S|75|117.03|0|75
C|AEP|20260109|09:48:22.343973|S|100|117.11|0|100
C|AEP|20260109|09:48:22.346035|S|25|117.1|0|25
C|AEP|20260109|09:48:22.346035|S|75|117.11|0|75
C|AEP|20260109|09:48:22.346249|S|75|117.11|0|75
C|AEP|20260109|09:48:22.346250|S|25|117.1|0|25
C|AEP|20260109|09:48:26.503716|S|100|117.1|0|100
C|AEP|20260109|09:48:26.503716|S|50|117.1|0|50
C|AEP|20260109|09:48:26.503742|S|100|117.1|0|100
C|AEP|20260109|09:48:26.503743|S|50|117.1|0|50
C|AEP|20260109|09:48:26.503786|S|46|117.1|0|46
C|AEP|20260109|09:50:37.007969|S|75|117.075|0|75
C|AEP|20260109|09:54:14.821729|S|25|117.105|0|25
C|AEP|20260109|10:08:51.639792|S|25|117.315|0|25
C|AEP|20260109|10:08:51.639854|S|25|117.315|0|25
C|AEP|20260109|10:11:41.493267|S|100|117.2|0|100
C|AEP|20260109|10:11:50.075959|S|100|117.2|0|100
C|AEP|20260109|10:11:50.075975|S|100|117.2|0|100
C|AEP|20260109|10:12:03.709355|S|5|117.17|0|5
C|AEP|20260109|10:13:54.074197|S|24|117.215|0|24
C|AEP|20260109|10:16:57.648655|S|13|117.05|0|13
C|AEP|20260109|10:29:17.653233|S|75|116.93|0|75
C|AEP|20260109|10:48:51.676891|S|36|116.33|0|36
C|AEP|20260109|10:48:51.677289|S|28|116.33|0|28
C|AEP|20260109|10:49:17.256551|S|100|116.345|0|100
C|AEP|20260109|11:00:23.212764|S|100|116.48|0|100
C|AEP|20260109|11:00:24.887154|S|75|116.545|0|75
C|AEP|20260109|11:00:24.887241|S|75|116.545|0|75
C|AEP|20260109|11:07:25.765774|S|75|116.355|0|75
C|AEP|20260109|11:07:25.765897|S|75|116.355|0|75
C|AEP|20260109|11:07:26.060598|S|100|116.345|0|100
C|AEP|20260109|11:11:19.788619|S|75|116.37|0|75
C|AEP|20260109|11:20:14.683035|S|100|116.01|0|100
C|AEP|20260109|11:25:51.157678|S|100|116.13|0|100
C|AEP|20260109|11:34:02.379347|S|30|116.1|0|30
C|AEP|20260109|11:34:02.379347|S|75|116.1|0|75
C|AEP|20260109|11:34:06.449289|S|128|116.085|0|128
C|AEP|20260109|11:43:42.831675|S|75|116.08|0|75
C|AEP|20260109|12:00:01.206197|S|110|116.26|0|110
C|AEP|20260109|12:41:05.355327|S|110|116.585|0|110
C|AEP|20260109|12:50:17.460488|S|25|116.88|0|25
C|AEP|20260109|13:01:54.033239|S|25|116.905|0|25
C|AEP|20260109|13:01:54.033295|S|25|116.905|0|25
C|AEP|20260109|13:10:38.537798|S|116|116.785|0|116
C|AEP|20260109|13:14:13.646202|S|9|116.87|0|9
C|AEP|20260109|13:14:13.646209|S|7|116.87|0|7
C|AEP|20260109|13:31:17.093781|S|3|116.95|0|3
C|AEP|20260109|13:37:20.677294|S|3|117.13|0|3
C|AEP|20260109|14:17:28.184770|S|25|116.785|0|25
C|AEP|20260109|14:17:28.184831|S|25|116.785|0|25
C|AEP|20260109|14:31:26.738067|S|75|117.015|0|75
C|AEP|20260109|14:31:53.344909|S|75|117.06|0|75
C|AEP|20260109|14:31:53.344910|S|50|117.04|0|50
C|AEP|20260109|15:07:01.656231|S|25|117.005|0|25
C|AEP|20260109|15:07:01.656242|S|75|117.005|0|75
C|AEP|20260109|15:07:52.986929|S|75|117|0|75
C|AEP|20260109|15:07:52.986963|S|25|117|0|25
C|AEP|20260109|15:14:11.725111|S|76|117|0|76
C|AEP|20260109|15:14:11.726029|S|100|117|0|100
C|AEP|20260109|15:14:11.726030|S|53|117|0|53
C|AEP|20260109|15:14:13.435800|S|39|117|0|39
C|AEP|20260109|15:14:13.435954|S|61|117|0|61
C|AEP|20260109|15:14:13.435954|S|7|117|0|7
C|AEP|20260109|15:14:13.436650|S|29|117|0|29
C|AEP|20260109|15:14:13.436651|S|100|117|0|100
C|AEP|20260109|15:14:13.436651|S|64|117|0|64
C|AEP|20260109|15:14:13.436665|S|100|117|0|100
C|AEP|20260109|15:14:13.436666|S|93|117|0|93
C|AEP|20260109|15:14:13.437079|S|100|117|0|100
C|AEP|20260109|15:14:13.437570|S|100|117|0|100
C|AEP|20260109|15:14:13.437668|S|100|117|0|100
C|AEP|20260109|15:14:13.438163|S|9|117|0|9
C|AEP|20260109|15:14:13.438163|S|91|117|0|91
C|AEP|20260109|15:14:13.438220|S|54|117|0|54
C|AEP|20260109|15:14:13.443743|S|37|117|0|37
C|AEP|20260109|15:14:13.443744|S|63|117|0|63
C|AEP|20260109|15:14:13.501176|S|37|117|0|37
C|AEP|20260109|15:14:13.501176|S|100|117|0|100
C|AEP|20260109|15:14:13.501305|S|100|117|0|100
C|AEP|20260109|15:14:13.501305|S|37|117|0|37
C|AEP|20260109|15:14:13.501776|S|100|117|0|100
C|AEP|20260109|15:54:50.209211|S|25|117.08|0|25
C|AEP|20260109|15:54:50.209274|S|25|117.08|0|25
C|AEP|20260109|15:54:50.209332|S|25|117.08|0|25
C|AEP|20260109|15:54:50.209437|S|25|117.08|0|25
C|AEP|20260109|15:54:50.209494|S|25|117.08|0|25
C|AEP|20260109|15:54:50.209565|S|25|117.08|0|25
C|AEP|20260109|15:59:30.984229|S|75|116.99|0|75
C|AER|20260109|09:35:52.031745|S|25|147.93|0|25
C|AER|20260109|09:35:52.031831|S|25|147.93|0|25
C|AER|20260109|09:44:38.139830|S|25|147.61|0|25
C|AER|20260109|09:44:38.139894|S|25|147.61|0|25
C|AER|20260109|09:44:38.139953|S|25|147.61|0|25
C|AER|20260109|09:44:38.140012|S|25|147.61|0|25
C|AER|20260109|10:02:54.596832|S|100|147.43|0|100
C|AER|20260109|10:10:31.160650|S|100|146.88|0|100
C|AER|20260109|10:21:09.018294|S|100|146.705|0|100
C|AER|20260109|10:24:58.633563|S|5|146.82|0|5
C|AER|20260109|10:56:55.318700|S|120|146.66|0|120
C|AER|20260109|10:58:19.760414|S|5|146.62|0|5
C|AER|20260109|11:13:54.874647|S|100|146.67|0|100
C|AER|20260109|11:14:13.331682|S|100|146.675|0|100
C|AER|20260109|11:24:54.084518|S|6|146.75|0|6
C|AER|20260109|12:06:22.592751|S|100|146.07|0|100
C|AER|20260109|14:15:07.131878|S|2|145.05|0|2
C|AER|20260109|14:20:29.836711|S|100|145.185|0|100
C|AER|20260109|14:32:20.962536|S|100|145.46|0|100
C|AER|20260109|14:32:20.962536|S|31|145.46|0|31
C|AER|20260109|14:54:55.030437|S|1|144.97|0|1
C|AER|20260109|14:56:22.447329|S|20|144.86|0|20
C|AER|20260109|14:56:53.624606|S|7|144.9|0|7
C|AER|20260109|14:57:04.950522|S|6|144.9|0|6
C|AER|20260109|14:57:09.154291|S|4|144.9|0|4
C|AER|20260109|14:57:15.034100|S|2|144.9|0|2
C|AER|20260109|15:08:01.156815|S|136|144.97|0|136
C|AER|20260109|15:14:34.083408|S|100|145.015|0|100
C|AER|20260109|15:49:01.196082|S|25|144.68|0|25
C|AER|20260109|15:49:01.299933|S|40|144.68|0|40
C|AER|20260109|15:51:15.684877|S|100|144.61|0|100
C|AER|20260109|15:52:27.933474|S|100|144.7|0|100
C|AER|20260109|15:52:27.933475|S|100|144.7|0|100
C|AER|20260109|15:52:27.933475|S|100|144.7|0|100
C|AER|20260109|15:59:48.477887|S|40|144.24|0|40
C|AERO|20260109|14:33:13.957032|S|4|20.535|0|4
C|AERO|20260109|14:33:13.957048|S|4|20.535|0|4
C|AES|20260109|10:08:59.636659|S|1|14.625|0|1
C|AES|20260109|10:14:52.524126|S|1|14.585|0|1
C|AES|20260109|10:17:16.996455|S|42|14.55|0|42
C|AES|20260109|10:43:27.112599|S|2|14.54|0|2
C|AES|20260109|10:48:24.959056|S|98|14.55|0|98
C|AES|20260109|11:10:41.445903|S|3|14.57|0|3
C|AES|20260109|11:14:13.564574|S|3|14.61|0|3
C|AES|20260109|11:23:33.600782|S|35|14.56|0|35
C|AES|20260109|11:23:33.601238|S|35|14.56|0|35
C|AES|20260109|11:23:47.841466|S|35|14.57|0|35
C|AES|20260109|11:23:47.841479|S|35|14.57|0|35
C|AES|20260109|11:29:18.828808|S|27|14.6|0|27
C|AES|20260109|11:30:12.996742|S|2|14.6|0|2
C|AES|20260109|11:31:09.449825|S|100|14.6|0|100
C|AES|20260109|11:38:11.661077|S|16|14.6|0|16
C|AES|20260109|11:39:28.654987|S|6|14.61|0|6
C|AES|20260109|11:39:28.654987|S|6|14.61|0|6
C|AES|20260109|11:40:39.656167|S|5|14.61|0|5
C|AES|20260109|11:42:14.315329|S|7|14.61|0|7
C|AES|20260109|11:44:50.007862|S|100|14.605|0|100
C|AES|20260109|11:44:50.007862|S|100|14.605|0|100
C|AES|20260109|11:45:59.551545|S|5|14.62|0|5
C|AES|20260109|11:48:46.086751|S|1|14.62|0|1
C|AES|20260109|11:49:38.640909|S|20|14.62|0|20
C|AES|20260109|11:50:18.617089|S|100|14.62|0|100
C|AES|20260109|11:51:42.862475|S|3|14.62|0|3
C|AES|20260109|11:51:42.862475|S|70|14.62|0|70
C|AES|20260109|11:56:32.132117|S|86|14.62|0|86
C|AES|20260109|11:56:44.641247|S|23|14.62|0|23
C|AES|20260109|11:59:16.348953|S|32|14.62|0|32
C|AES|20260109|12:08:43.054238|S|49|14.59|0|49
C|AES|20260109|12:26:34.157907|S|3|14.54|0|3
C|AES|20260109|12:28:37.076208|S|100|14.51|0|100
C|AES|20260109|12:30:37.093204|S|24|14.53|0|24
C|AES|20260109|12:30:37.093205|S|76|14.53|0|76
C|AES|20260109|12:31:19.116776|S|100|14.53|0|100
C|AES|20260109|12:32:31.983188|S|100|14.54|0|100
C|AES|20260109|12:32:41.084889|S|100|14.54|0|100
C|AES|20260109|12:35:35.180502|S|100|14.55|0|100
C|AES|20260109|12:36:00.106566|S|39|14.55|0|39
C|AES|20260109|12:36:00.106566|S|100|14.55|0|100
C|AES|20260109|12:37:51.609553|S|1|14.57|0|1
C|AES|20260109|12:38:23.425457|S|1|14.57|0|1
C|AES|20260109|12:40:24.247674|S|100|14.54|0|100
C|AES|20260109|12:43:59.027916|S|3|14.54|0|3
C|AES|20260109|12:44:13.658477|S|3|14.54|0|3
C|AES|20260109|12:44:29.392733|S|100|14.54|0|100
C|AES|20260109|12:44:29.392733|S|63|14.54|0|63
C|AES|20260109|12:44:38.918016|S|3|14.54|0|3
C|AES|20260109|12:44:51.458471|S|1|14.535|0|1
C|AES|20260109|12:48:05.387223|S|100|14.53|0|100
C|AES|20260109|12:48:05.387224|S|100|14.53|0|100
C|AES|20260109|12:51:23.517860|S|28|14.54|0|28
C|AES|20260109|12:51:54.071505|S|72|14.54|0|72
C|AES|20260109|12:58:17.545290|S|9|14.53|0|9
C|AES|20260109|13:07:35.420396|S|15|14.52|0|15
C|AES|20260109|13:09:54.375246|S|159|14.505|0|159
C|AES|20260109|13:11:21.970176|S|100|14.5|0|100
C|AES|20260109|13:12:51.605488|S|100|14.5|0|100
C|AES|20260109|13:14:01.767709|S|33|14.49|0|33
C|AES|20260109|13:14:01.785476|S|1|14.48|0|1
C|AES|20260109|13:28:54.680966|S|100|14.45|0|100
C|AES|20260109|13:29:46.140940|S|100|14.45|0|100
C|AES|20260109|13:29:57.980883|S|100|14.45|0|100
C|AES|20260109|13:31:28.921476|S|100|14.445|0|100
C|AES|20260109|13:31:28.921477|S|100|14.445|0|100
C|AES|20260109|13:32:51.681013|S|100|14.445|0|100
C|AES|20260109|13:33:06.921945|S|10|14.45|0|10
C|AES|20260109|13:33:06.921945|S|90|14.45|0|90
C|AES|20260109|13:33:26.580958|S|10|14.45|0|10
C|AES|20260109|13:33:26.580958|S|90|14.45|0|90
C|AES|20260109|13:33:36.422748|S|10|14.45|0|10
C|AES|20260109|13:33:36.422748|S|90|14.45|0|90
C|AES|20260109|13:33:51.261802|S|100|14.45|0|100
C|AES|20260109|13:34:07.860915|S|100|14.45|0|100
C|AES|20260109|13:34:29.040913|S|100|14.45|0|100
C|AES|20260109|13:34:39.061386|S|90|14.45|0|90
C|AES|20260109|13:34:39.061386|S|10|14.45|0|10
C|AES|20260109|13:34:58.240932|S|10|14.45|0|10
C|AES|20260109|13:34:58.240932|S|90|14.45|0|90
C|AES|20260109|13:35:48.781922|S|100|14.45|0|100
C|AES|20260109|13:35:48.781922|S|100|14.45|0|100
C|AES|20260109|13:35:48.781922|S|10|14.45|0|10
C|AES|20260109|13:36:03.600932|S|100|14.445|0|100
C|AES|20260109|13:36:36.021675|S|100|14.45|0|100
C|AES|20260109|13:36:36.021675|S|10|14.45|0|10
C|AES|20260109|13:36:36.021675|S|90|14.45|0|90
C|AES|20260109|13:37:03.782891|S|100|14.45|0|100
C|AES|20260109|13:37:03.783349|S|100|14.45|0|100
C|AES|20260109|13:37:29.624008|S|100|14.45|0|100
C|AES|20260109|13:37:44.267366|S|20|14.45|0|20
C|AES|20260109|13:37:53.010236|S|100|14.46|0|100
C|AES|20260109|13:37:56.556183|S|311|14.455|0|311
C|AES|20260109|13:38:16.230856|S|20|14.46|0|20
C|AES|20260109|13:38:16.230856|S|100|14.46|0|100
C|AES|20260109|13:38:19.448777|S|20|14.46|0|20
C|AES|20260109|13:39:02.930674|S|30|14.46|0|30
C|AES|20260109|13:39:13.817088|S|20|14.46|0|20
C|AES|20260109|13:39:49.139134|S|10|14.46|0|10
C|AES|20260109|13:39:54.765215|S|10|14.46|0|10
C|AES|20260109|13:39:58.148875|S|30|14.47|0|30
C|AES|20260109|13:41:41.464281|S|50|14.46|0|50
C|AES|20260109|13:43:37.863666|S|10|14.45|0|10
C|AES|20260109|13:43:45.006306|S|10|14.45|0|10
C|AES|20260109|13:45:02.431681|S|30|14.45|0|30
C|AES|20260109|13:45:17.962290|S|1|14.45|0|1
C|AES|20260109|14:03:28.694951|S|44|14.44|0|44
C|AES|20260109|14:03:32.771899|S|7|14.44|0|7
C|AES|20260109|14:03:35.193656|S|9|14.44|0|9
C|AES|20260109|14:05:47.153723|S|300|14.425|0|300
C|AES|20260109|14:05:47.154346|S|11|14.425|0|11
C|AES|20260109|14:12:00.293743|S|20|14.42|0|20
C|AES|20260109|14:12:11.634122|S|33|14.42|0|33
C|AES|20260109|14:14:34.321363|S|7|14.42|0|7
C|AES|20260109|14:15:33.902326|S|7|14.415|0|7
C|AES|20260109|14:16:50.164205|S|3|14.42|0|3
C|AES|20260109|14:18:13.581311|S|7|14.44|0|7
C|AES|20260109|14:19:09.235196|S|2|14.44|0|2
C|AES|20260109|14:19:30.834302|S|1|14.44|0|1
C|AES|20260109|14:21:42.893538|S|4|14.44|0|4
C|AES|20260109|14:25:10.613375|S|5|14.45|0|5
C|AES|20260109|14:26:09.898653|S|5|14.45|0|5
C|AES|20260109|14:26:59.877382|S|5|14.45|0|5
C|AES|20260109|14:28:21.666819|S|4|14.45|0|4
C|AES|20260109|14:29:16.701352|S|5|14.45|0|5
C|AES|20260109|14:29:31.533658|S|5|14.45|0|5
C|AES|20260109|14:30:52.911365|S|1|14.44|0|1
C|AES|20260109|14:31:10.784437|S|100|14.44|0|100
C|AES|20260109|14:31:10.784437|S|99|14.44|0|99
C|AES|20260109|14:37:18.660153|S|93|14.42|0|93
C|AES|20260109|14:38:18.234736|S|4|14.41|0|4
C|AES|20260109|14:46:11.744347|S|5|14.4|0|5
C|AES|20260109|14:50:14.423486|S|5|14.415|0|5
C|AES|20260109|14:50:16.564894|S|5|14.41|0|5
C|AES|20260109|14:54:14.907495|S|100|14.415|0|100
C|AES|20260109|14:54:17.238169|S|2|14.41|0|2
C|AES|20260109|14:55:46.862727|S|1|14.405|0|1
C|AES|20260109|14:56:50.019212|S|37|14.41|0|37
C|AES|20260109|14:57:39.215227|S|63|14.41|0|63
C|AES|20260109|14:57:51.839558|S|99|14.41|0|99
C|AES|20260109|14:59:41.005276|S|100|14.405|0|100
C|AES|20260109|14:59:55.193883|S|100|14.405|0|100
C|AES|20260109|15:00:09.198649|S|100|14.405|0|100
C|AES|20260109|15:03:12.539113|S|389|14.385|0|389
C|AES|20260109|15:03:12.539167|S|100|14.385|0|100
C|AES|20260109|15:03:12.539181|S|1|14.385|0|1
C|AES|20260109|15:03:12.539249|S|10|14.385|0|10
C|AES|20260109|15:04:18.464307|S|3|14.39|0|3
C|AES|20260109|15:07:42.285841|S|100|14.385|0|100
C|AES|20260109|15:13:09.478887|S|100|14.395|0|100
C|AES|20260109|15:13:12.702080|S|1|14.395|0|1
C|AES|20260109|15:13:21.117692|S|3|14.395|0|3
C|AES|20260109|15:13:21.117692|S|97|14.395|0|97
C|AES|20260109|15:13:35.063312|S|100|14.395|0|100
C|AES|20260109|15:16:13.566610|S|100|14.4|0|100
C|AES|20260109|15:20:46.003262|S|100|14.39|0|100
C|AES|20260109|15:21:58.215872|S|2|14.41|0|2
C|AES|20260109|15:22:02.942292|S|98|14.41|0|98
C|AES|20260109|15:23:22.591428|S|100|14.4|0|100
C|AES|20260109|15:25:01.447279|S|34|14.4|0|34
C|AES|20260109|15:25:45.085177|S|1|14.4|0|1
C|AES|20260109|15:27:49.149654|S|1|14.39|0|1
C|AES|20260109|15:27:50.012690|S|1|14.39|0|1
C|AES|20260109|15:28:50.453280|S|3|14.39|0|3
C|AES|20260109|15:28:50.711279|S|3|14.39|0|3
C|AES|20260109|15:29:54.936487|S|1|14.39|0|1
C|AES|20260109|15:31:52.726965|S|100|14.39|0|100
C|AES|20260109|15:31:52.726965|S|100|14.39|0|100
C|AES|20260109|15:31:52.739012|S|66|14.39|0|66
C|AES|20260109|15:32:30.587143|S|98|14.39|0|98
C|AES|20260109|15:32:30.587143|S|1|14.39|0|1
C|AES|20260109|15:32:30.587143|S|1|14.39|0|1
C|AES|20260109|15:34:20.911708|S|16|14.41|0|16
C|AES|20260109|15:35:01.170499|S|1|14.41|0|1
C|AES|20260109|15:37:30.694738|S|100|14.41|0|100
C|AES|20260109|15:37:30.694738|S|100|14.41|0|100
C|AES|20260109|15:38:35.442835|S|41|14.4|0|41
C|AES|20260109|15:38:35.445097|S|2|14.4|0|2
C|AES|20260109|15:38:35.455725|S|3|14.39|0|3
C|AES|20260109|15:38:39.875479|S|100|14.385|0|100
C|AES|20260109|15:39:25.906050|S|100|14.39|0|100
C|AES|20260109|15:41:51.250180|S|2|14.395|0|2
C|AES|20260109|15:43:48.327887|S|100|14.385|0|100
C|AES|20260109|15:45:16.317607|S|100|14.4|0|100
C|AES|20260109|15:45:18.139347|S|46|14.4|0|46
C|AES|20260109|15:46:11.737583|S|38|14.39|0|38
C|AES|20260109|15:46:48.734689|S|66|14.385|0|66
C|AES|20260109|15:47:14.425252|S|2|14.385|0|2
C|AES|20260109|15:48:00.014844|S|2|14.37|0|2
C|AES|20260109|15:48:23.836265|S|59|14.38|0|59
C|AES|20260109|15:48:23.836378|S|13|14.38|0|13
C|AES|20260109|15:48:23.836378|S|55|14.38|0|55
C|AES|20260109|15:48:55.803884|S|8|14.37|0|8
C|AES|20260109|15:48:56.454957|S|100|14.37|0|100
C|AES|20260109|15:49:26.690478|S|122|14.37|0|122
C|AES|20260109|15:50:07.183360|S|487|14.365|0|487
C|AES|20260109|15:50:14.026205|S|100|14.36|0|100
C|AES|20260109|15:50:31.967628|S|100|14.35|0|100
C|AES|20260109|15:50:31.968614|S|1|14.34|0|1
C|AES|20260109|15:51:11.510515|S|1|14.335|0|1
C|AES|20260109|15:51:32.759526|S|64|14.33|0|64
C|AES|20260109|15:53:59.944863|S|1|14.34|0|1
C|AES|20260109|15:54:07.510744|S|120|14.34|0|120
C|AES|20260109|15:55:41.637565|S|200|14.34|0|200
C|AES|20260109|15:55:41.637610|S|109|14.34|0|109
C|AES|20260109|15:55:41.637929|S|200|14.34|0|200
C|AES|20260109|15:56:03.311806|S|100|14.34|0|100
C|AES|20260109|15:56:12.594192|S|158|14.34|0|158
C|AES|20260109|15:56:12.594192|S|157|14.34|0|157
C|AES|20260109|15:56:46.754929|S|200|14.34|0|200
C|AES|20260109|15:56:47.727747|S|200|14.34|0|200
C|AES|20260109|15:56:51.209558|S|400|14.35|0|400
C|AES|20260109|15:56:51.209559|S|198|14.35|0|198
C|AES|20260109|15:56:51.209559|S|300|14.35|0|300
C|AES|20260109|15:58:25.392309|S|14|14.33|0|14
C|AES|20260109|15:58:28.549878|S|16|14.34|0|16
C|AES|20260109|15:58:28.549878|S|13|14.34|0|13
C|AES|20260109|15:58:28.549879|S|105|14.34|0|105
C|AES|20260109|15:58:28.550101|S|79|14.34|0|79
C|AES|20260109|15:58:28.550101|S|73|14.34|0|73
C|AES|20260109|15:58:28.551094|S|595|14.34|0|595
C|AES|20260109|15:58:28.551177|S|519|14.34|0|519
C|AES|20260109|15:58:28.551177|S|300|14.34|0|300
C|AES|20260109|15:58:33.892426|S|200|14.33|0|200
C|AES|20260109|15:59:00.593984|S|281|14.32|0|281
C|AES|20260109|15:59:00.594103|S|19|14.32|0|19
C|AES|20260109|15:59:14.979975|S|100|14.33|0|100
C|AES|20260109|15:59:16.494295|S|1|14.325|0|1
C|AES|20260109|15:59:21.451893|S|1|14.325|0|1
C|AES|20260109|15:59:26.240252|S|100|14.325|0|100
C|AES|20260109|15:59:35.491749|S|300|14.32|0|300
C|AES|20260109|15:59:51.202883|S|23|14.325|0|23
C|AES|20260109|15:59:51.242734|S|4|14.325|0|4
C|AES|20260109|15:59:52.229402|S|43|14.325|0|43
C|AES|20260109|15:59:52.562666|S|64|14.325|0|64
C|AES|20260109|15:59:52.562666|S|30|14.325|0|30
C|AES|20260109|15:59:53.112516|S|4|14.325|0|4
C|AES|20260109|15:59:53.122575|S|6|14.325|0|6
C|AES|20260109|15:59:54.061884|S|6|14.325|0|6
C|AES|20260109|15:59:54.144894|S|11|14.325|0|11
C|AES|20260109|15:59:54.606601|S|76|14.325|0|76
C|AES|20260109|15:59:54.921100|S|19|14.325|0|19
C|AES|20260109|15:59:55.078310|S|94|14.325|0|94
C|AES|20260109|15:59:55.121334|S|3|14.325|0|3
C|AES|20260109|15:59:55.127086|S|1|14.325|0|1
C|AES|20260109|15:59:55.131779|S|1|14.325|0|1
C|AES|20260109|15:59:55.225285|S|1|14.325|0|1
C|AES|20260109|15:59:55.285330|S|41|14.325|0|41
C|AES|20260109|15:59:55.629474|S|3|14.325|0|3
C|AES|20260109|15:59:55.686928|S|37|14.325|0|37
C|AES|20260109|15:59:55.769429|S|300|14.32|0|300
C|AES|20260109|15:59:56.105329|S|6|14.31|0|6
C|AES|20260109|15:59:56.143161|S|34|14.31|0|34
C|AES|20260109|15:59:56.182147|S|46|14.31|0|46
C|AES|20260109|15:59:56.182147|S|51|14.31|0|51
C|AES|20260109|15:59:56.243327|S|1|14.31|0|1
C|AES|20260109|15:59:56.280955|S|5|14.315|0|5
C|AES|20260109|15:59:56.417240|S|26|14.315|0|26
C|AES|20260109|15:59:56.437829|S|38|14.315|0|38
C|AES|20260109|15:59:56.450482|S|2|14.31|0|2
C|AES|20260109|15:59:56.450482|S|2|14.31|0|2
C|AES|20260109|15:59:56.789893|S|47|14.315|0|47
C|AESI|20260109|10:48:10.224265|S|300|10.27|0|300
C|AESI|20260109|11:53:44.524895|S|200|10.325|0|200
C|AESI|20260109|12:33:39.773386|S|100|10.23|0|100
C|AESI|20260109|15:20:52.737729|S|2|10.3|0|2
C|AESI|20260109|15:35:03.234681|S|100|10.32|0|100
C|AESI|20260109|15:35:03.673706|S|100|10.32|0|100
C|AESI|20260109|15:38:29.060544|S|100|10.33|0|100
C|AESI|20260109|15:38:34.981956|S|100|10.335|0|100
C|AESI|20260109|15:40:23.410886|S|100|10.305|0|100
C|AESI|20260109|15:40:23.912200|S|100|10.305|0|100
C|AESI|20260109|15:40:27.320424|S|87|10.305|0|87
C|AESI|20260109|15:40:44.974060|S|100|10.32|0|100
C|AESI|20260109|15:41:11.251221|S|100|10.325|0|100
C|AESI|20260109|15:42:04.663071|S|100|10.325|0|100
C|AESI|20260109|15:42:37.233772|S|87|10.32|0|87
C|AESI|20260109|15:44:47.149133|S|87|10.325|0|87
C|AESI|20260109|15:49:05.016905|S|5|10.37|0|5
C|AESI|20260109|15:50:23.851124|S|100|10.36|0|100
C|AESI|20260109|15:51:09.828777|S|55|10.36|0|55
C|AESI|20260109|15:51:16.072092|S|55|10.36|0|55
C|AESI|20260109|15:51:16.072092|S|45|10.36|0|45
C|AESI|20260109|15:51:16.883666|S|42|10.36|0|42
C|AESI|20260109|15:51:16.883666|S|45|10.36|0|45
C|AESI|20260109|15:51:29.859543|S|40|10.36|0|40
C|AESI|20260109|15:51:29.859543|S|13|10.36|0|13
C|AESI|20260109|15:51:29.859543|S|45|10.36|0|45
C|AESI|20260109|15:53:27.360707|S|6|10.4|0|6
C|AESI|20260109|15:54:40.019583|S|22|10.4|0|22
C|AESI|20260109|15:54:40.019583|S|78|10.4|0|78
C|AESI|20260109|15:55:06.330562|S|5|10.37|0|5
C|AESI|20260109|15:59:04.215695|S|84|10.33|0|84
C|AESI|20260109|15:59:11.014150|S|100|10.33|0|100
C|AESI|20260109|15:59:46.613323|S|27|10.32|0|27
C|AESI|20260109|15:59:47.878812|S|18|10.335|0|18
C|AESI|20260109|15:59:48.206851|S|3|10.335|0|3
C|AESI|20260109|15:59:50.200864|S|50|10.34|0|50
C|AESI|20260109|15:59:51.447681|S|9|10.34|0|9
C|AESI|20260109|15:59:51.525945|S|2|10.34|0|2
C|AESI|20260109|15:59:51.953082|S|74|10.34|0|74
C|AESI|20260109|15:59:52.671639|S|89|10.34|0|89
C|AESI|20260109|15:59:54.115694|S|100|10.34|0|100
C|AESI|20260109|15:59:54.506084|S|100|10.34|0|100
C|AESI|20260109|15:59:54.805856|S|35|10.34|0|35
C|AESI|20260109|15:59:54.805856|S|30|10.34|0|30
C|AESI|20260109|15:59:55.723006|S|3|10.34|0|3
C|AESI|20260109|15:59:55.843345|S|10|10.34|0|10
C|AESI|20260109|15:59:55.982943|S|49|10.34|0|49
C|AESI|20260109|15:59:56.035650|S|38|10.34|0|38
C|AESI|20260109|15:59:56.041380|S|6|10.34|0|6
C|AEVA|20260109|09:32:44.800804|E|100|18.065|0|100
C|AEVA|20260109|09:32:47.948637|E|100|18.065|0|100
C|AEVA|20260109|09:32:48.751337|E|100|18.065|0|100
C|AEVA|20260109|09:32:48.764819|E|100|18.065|0|100
C|AEVA|20260109|09:32:48.775878|E|100|18.065|0|100
C|AEVA|20260109|09:37:00.672533|S|100|18.13|0|100
C|AEVA|20260109|09:38:30.653351|S|100|18.29|0|100
C|AEVA|20260109|09:42:58.295535|S|12|18.72|0|12
C|AEVA|20260109|09:43:04.778452|S|7|18.73|0|7
C|AEVA|20260109|09:43:41.963316|S|62|18.89|0|62
C|AEVA|20260109|09:43:58.590338|E|100|18.83|0|100
C|AEVA|20260109|09:43:58.592140|E|100|18.83|0|100
C|AEVA|20260109|09:43:58.592334|E|100|18.83|0|100
C|AEVA|20260109|09:43:58.593196|E|100|18.83|0|100
C|AEVA|20260109|09:48:46.057343|S|100|19.11|0|100
C|AEVA|20260109|09:49:21.192900|S|10|19.24|0|10
C|AEVA|20260109|09:53:48.734764|S|150|19.53|0|150
C|AEVA|20260109|09:55:49.248452|S|48|19|0|48
C|AEVA|20260109|10:10:52.453063|S|100|19.25|0|100
C|AEVA|20260109|10:13:41.385210|E|13|19.48|0|13
C|AEVA|20260109|10:36:10.087721|S|100|20.73|0|100
C|AEVA|20260109|10:51:40.479680|S|25|20.36|0|25
C|AEVA|20260109|10:51:40.479745|S|25|20.36|0|25
C|AEVA|20260109|10:51:40.479801|S|25|20.36|0|25
C|AEVA|20260109|10:56:24.396987|S|241|20.38|0|241
C|AEVA|20260109|10:56:29.755054|S|100|20.39|0|100
C|AEVA|20260109|10:57:02.068071|S|62|20.23|0|62
C|AEVA|20260109|10:57:11.936012|S|100|20.32|0|100
C|AEVA|20260109|10:57:43.268748|S|25|20.2|0|25
C|AEVA|20260109|10:57:43.268854|S|25|20.2|0|25
C|AEVA|20260109|10:59:27.104246|S|25|20.37|0|25
C|AEVA|20260109|10:59:38.105227|S|62|20.33|0|62
C|AEVA|20260109|10:59:44.538351|S|25|20.39|0|25
C|AEVA|20260109|10:59:44.538414|S|25|20.39|0|25
C|AEVA|20260109|10:59:44.538469|S|25|20.39|0|25
C|AEVA|20260109|10:59:44.538524|S|25|20.39|0|25
C|AEVA|20260109|11:02:04.303114|S|21|20.72|0|21
C|AEVA|20260109|11:02:27.170527|S|100|20.705|0|100
C|AEVA|20260109|11:02:29.592120|S|100|20.705|0|100
C|AEVA|20260109|11:14:36.745448|S|80|20.61|0|80
C|AEVA|20260109|14:09:28.080848|S|42|20.37|0|42
C|AEVA|20260109|15:11:33.322278|S|80|19.99|0|80
C|AEVA|20260109|15:23:01.833411|S|1|19.9|0|1
C|AEVA|20260109|15:39:18.073431|S|10|20.19|0|10
C|AEXA|20260109|12:20:46.522291|S|100|11.515|0|100
C|AEXA|20260109|12:37:06.070882|S|20|11.535|0|20
C|AEYE|20260109|10:54:42.066525|S|100|9.37|0|100
C|AEYE|20260109|10:54:42.073566|S|8|9.325|0|8
C|AEYE|20260109|10:54:42.073580|S|5|9.325|0|5
C|AFB|20260109|09:43:48.921278|S|10|10.88|0|10
C|AFB|20260109|09:48:29.433403|S|10|10.89|0|10
C|AFB|20260109|12:18:15.051083|S|10|10.89|0|10
C|AFCG|20260109|13:00:18.914672|S|100|2.825|0|100
C|AFG|20260109|09:43:17.260950|S|25|134.93|0|25
C|AFG|20260109|09:43:17.261017|S|25|134.93|0|25
C|AFG|20260109|09:43:17.261075|S|25|134.93|0|25
C|AFG|20260109|09:43:17.261133|S|25|134.93|0|25
C|AFG|20260109|09:43:17.261193|S|25|134.93|0|25
C|AFG|20260109|09:43:17.261262|S|25|134.93|0|25
C|AFG|20260109|09:43:17.261338|S|25|134.93|0|25
C|AFG|20260109|09:43:17.261418|S|25|134.93|0|25
C|AFG|20260109|12:21:19.674845|S|74|134.71|0|74
C|AFG|20260109|12:31:43.241317|S|1|134.72|0|1
C|AFG|20260109|12:39:43.250111|S|1|134.7|0|1
C|AFG|20260109|12:43:56.864052|S|1|134.67|0|1
C|AFG|20260109|12:45:39.825927|S|1|134.68|0|1
C|AFG|20260109|13:34:32.389838|S|1|134.275|0|1
C|AFG|20260109|15:29:34.633725|S|1|133.19|0|1
C|AFG|20260109|15:29:54.489583|S|3|133.19|0|3
C|AFG|20260109|15:30:05.984974|S|1|133.19|0|1
C|AFG|20260109|15:34:31.080071|S|2|133.2|0|2
C|AFK|20260109|14:09:47.173773|S|100|27.52|0|100
C|AFK|20260109|14:11:00.170576|S|100|27.52|0|100
C|AFK|20260109|14:11:25.612565|S|100|27.52|0|100
C|AFK|20260109|14:18:34.586448|S|1|27.52|0|1
C|AFK|20260109|14:32:01.533612|S|1|27.5|0|1
C|AFL|20260109|09:31:24.309260|S|38|110.36|0|38
C|AFL|20260109|09:41:10.759225|S|75|110.09|0|75
C|AFL|20260109|09:41:10.785321|S|38|110.1|0|38
C|AFL|20260109|09:42:13.217983|S|75|109.9|0|75
C|AFL|20260109|09:42:13.218050|S|38|109.9|0|38
C|AFL|20260109|09:42:13.218059|S|75|109.9|0|75
C|AFL|20260109|09:42:13.218123|S|38|109.9|0|38
C|AFL|20260109|09:42:13.218182|S|38|109.9|0|38
C|AFL|20260109|10:02:36.942185|S|75|110.3|0|75
C|AFL|20260109|10:02:37.225714|S|38|110.32|0|38
C|AFL|20260109|10:14:29.144340|S|1|110.26|0|1
C|AFL|20260109|10:18:34.567331|S|38|110.31|0|38
C|AFL|20260109|10:20:49.727180|S|8|110.26|0|8
C|AFL|20260109|10:20:49.728762|S|75|110.31|0|75
C|AFL|20260109|10:24:21.502743|S|75|110.42|0|75
C|AFL|20260109|10:24:23.309966|S|7|110.43|0|7
C|AFL|20260109|10:24:23.309966|S|100|110.43|0|100
C|AFL|20260109|10:25:26.127099|S|8|110.42|0|8
C|AFL|20260109|10:26:09.878432|S|75|110.38|0|75
C|AFL|20260109|10:32:06.863932|S|100|110.22|0|100
C|AFL|20260109|11:07:16.402738|S|75|110.28|0|75
C|AFL|20260109|11:22:31.747305|S|38|110.23|0|38
C|AFL|20260109|11:57:03.231148|S|49|110.25|0|49
C|AFL|20260109|12:25:03.488075|S|52|110.605|0|52
C|AFL|20260109|13:37:34.258803|S|4|110.565|0|4
C|AFL|20260109|13:47:36.458462|S|35|110.5|0|35
C|AFL|20260109|14:01:07.133271|S|75|110.135|0|75
C|AFL|20260109|14:11:20.312201|S|38|110.01|0|38
C|AFL|20260109|14:13:04.235303|S|75|109.99|0|75
C|AFL|20260109|14:22:10.953751|S|38|109.89|0|38
C|AFL|20260109|15:20:07.259744|S|154|109.64|0|154
C|AFL|20260109|15:32:22.435560|S|75|109.69|0|75
C|AFL|20260109|15:41:21.331889|S|38|109.62|0|38
C|AFL|20260109|15:50:02.329850|S|38|109.515|0|38
C|AFL|20260109|15:50:02.329927|S|38|109.52|0|38
C|AFL|20260109|15:50:09.039079|S|38|109.515|0|38
C|AFL|20260109|15:52:12.555126|S|10|109.495|0|10
C|AFL|20260109|15:55:31.577840|S|10|109.41|0|10
C|AFL|20260109|15:58:49.368646|S|100|109.385|0|100
C|AFL|20260109|15:58:49.368664|S|100|109.385|0|100
C|AFL|20260109|15:59:12.046266|S|100|109.325|0|100
C|AFL|20260109|15:59:17.048119|S|4|109.3|0|4
C|AFRM|20260109|09:41:14.657250|S|7|82.695|0|7
C|AFRM|20260109|09:41:23.306100|S|12|82.665|0|12
C|AFRM|20260109|10:00:00.043283|S|2|81.01|0|2
C|AFRM|20260109|10:00:43.883263|S|6|80.94|0|6
C|AFRM|20260109|10:02:26.345559|S|6|80.51|0|6
C|AFRM|20260109|10:03:57.675153|S|6|80.46|0|6
C|AFRM|20260109|10:03:57.689911|S|6|80.46|0|6
C|AFRM|20260109|10:03:57.705831|S|6|80.46|0|6
C|AFRM|20260109|10:04:27.599558|S|6|80.39|0|6
C|AFRM|20260109|10:07:27.494558|S|6|80|0|6
C|AFRM|20260109|10:11:14.864191|S|6|80.27|0|6
C|AFRM|20260109|10:31:14.318068|S|6|81.83|0|6
C|AFRM|20260109|10:36:16.936501|S|6|81.55|0|6
C|AFRM|20260109|10:42:11.660894|S|14|81.4|0|14
C|AFRM|20260109|10:58:37.058998|S|6|81.48|0|6
C|AFRM|20260109|11:22:43.502004|S|100|82.255|0|100
C|AFRM|20260109|11:22:43.502304|S|100|82.255|0|100
C|AFRM|20260109|12:06:35.211160|S|6|82.18|0|6
C|AFRM|20260109|12:06:35.211184|S|94|82.18|0|94
C|AFRM|20260109|12:06:35.212610|S|14|82.16|0|14
C|AFRM|20260109|12:10:38.670771|S|100|82.065|0|100
C|AFRM|20260109|12:11:09.876339|S|50|81.99|0|50
C|AFRM|20260109|12:12:17.497985|S|6|82.01|0|6
C|AFRM|20260109|12:36:32.206559|S|50|81.89|0|50
C|AFRM|20260109|12:43:47.914119|S|1|81.855|0|1
C|AFRM|20260109|12:44:27.564616|S|1|81.85|0|1
C|AFRM|20260109|12:44:50.002451|S|6|81.85|0|6
C|AFRM|20260109|12:47:07.124588|S|6|81.9|0|6
C|AFRM|20260109|12:50:29.969503|S|6|81.94|0|6
C|AFRM|20260109|12:53:22.267918|S|6|81.95|0|6
C|AFRM|20260109|12:55:28.196525|S|100|81.97|0|100
C|AFRM|20260109|12:56:20.119499|S|6|81.96|0|6
C|AFRM|20260109|13:01:01.071858|S|6|81.98|0|6
C|AFRM|20260109|13:02:51.517187|S|4|82.1|0|4
C|AFRM|20260109|13:02:51.648429|S|1|82.1|0|1
C|AFRM|20260109|13:03:35.831261|S|6|82.11|0|6
C|AFRM|20260109|13:07:16.045181|S|5|82.2|0|5
C|AFRM|20260109|13:07:16.045197|S|1|82.2|0|1
C|AFRM|20260109|13:18:29.277204|S|100|81.95|0|100
C|AFRM|20260109|13:58:21.457350|S|50|81.65|0|50
C|AFRM|20260109|14:52:34.816444|S|1|81.04|0|1
C|AFRM|20260109|14:57:03.498166|S|100|80.91|0|100
C|AFRM|20260109|15:05:54.921678|S|6|81.42|0|6
C|AFRM|20260109|15:11:02.030832|S|1|81.26|0|1
C|AFRM|20260109|15:11:02.031028|S|1|81.26|0|1
C|AFRM|20260109|15:11:02.031056|S|100|81.26|0|100
C|AFRM|20260109|15:11:02.031582|S|1|81.26|0|1
C|AFRM|20260109|15:11:02.031677|S|1|81.26|0|1
C|AFRM|20260109|15:11:02.031712|S|1|81.25|0|1
C|AFRM|20260109|15:31:13.804238|S|2|81.55|0|2
C|AFRM|20260109|15:31:26.810540|S|4|81.55|0|4
C|AFRM|20260109|15:39:08.712416|S|100|81.9|0|100
C|AFRM|20260109|15:43:33.789007|S|1|81.9|0|1
C|AFRM|20260109|15:43:33.789007|S|1|81.9|0|1
C|AFRM|20260109|15:43:33.789008|S|3|81.9|0|3
C|AFRM|20260109|15:43:33.789008|S|1|81.9|0|1
C|AFRM|20260109|15:45:02.458115|S|50|81.93|0|50
C|AFRM|20260109|15:46:10.270058|S|1|81.99|0|1
C|AFRM|20260109|15:46:10.270058|S|1|81.99|0|1
C|AFRM|20260109|15:46:10.270059|S|1|81.99|0|1
C|AFRM|20260109|15:51:04.021410|S|1|81.94|0|1
C|AFRM|20260109|15:51:51.887660|S|6|81.93|0|6
C|AFRM|20260109|15:54:31.467942|S|100|81.755|0|100
C|AFRM|20260109|15:55:42.740453|S|6|81.58|0|6
C|AFRM|20260109|15:55:58.504723|S|3|81.64|0|3
C|AFRM|20260109|15:56:15.993334|S|6|81.66|0|6
C|AFRM|20260109|15:56:39.247049|S|6|81.73|0|6
C|AFRM|20260109|15:56:43.168652|S|6|81.68|0|6
C|AFRM|20260109|15:57:04.156250|S|6|81.71|0|6
C|AFRM|20260109|15:57:10.227241|S|6|81.74|0|6
C|AFRM|20260109|15:57:27.011634|S|100|81.74|0|100
C|AFRM|20260109|15:57:50.191183|S|6|81.74|0|6
C|AFRM|20260109|15:57:54.186650|S|6|81.75|0|6
C|AFRM|20260109|15:58:28.670908|S|6|81.78|0|6
C|AFRM|20260109|15:58:50.065696|S|1|81.77|0|1
C|AFRM|20260109|15:59:50.484603|S|5|81.79|0|5
C|AFRM|20260109|15:59:50.484612|S|5|81.79|0|5
C|AFRM|20260109|15:59:50.484629|S|90|81.79|0|90
C|AFYA|20260109|10:06:18.891685|S|4|14.75|0|4
C|AFYA|20260109|10:43:26.679931|S|7|14.83|0|7
C|AFYA|20260109|10:48:45.823429|S|10|14.83|0|10
C|AFYA|20260109|10:48:50.420287|S|3|14.755|0|3
C|AFYA|20260109|10:52:53.988863|S|10|14.84|0|10
C|AFYA|20260109|15:43:36.955570|S|4|15.03|0|4
C|AFYA|20260109|15:43:58.191148|S|8|15.03|0|8
C|AFYA|20260109|15:46:06.119018|S|11|15.03|0|11
C|AFYA|20260109|15:46:50.426065|S|5|15.03|0|5
C|AFYA|20260109|15:47:01.908306|S|11|15.03|0|11
C|AFYA|20260109|15:47:28.985878|S|5|15.03|0|5
C|AG|20260109|09:30:10.016667|S|3|18.18|0|3
C|AG|20260109|09:30:13.815548|S|200|18.15|0|200
C|AG|20260109|09:36:06.457308|S|2|18.38|0|2
C|AG|20260109|09:38:08.749970|S|100|18.61|0|100
C|AG|20260109|09:38:42.808535|S|200|18.58|0|200
C|AG|20260109|10:00:29.179520|S|19|18.83|0|19
C|AG|20260109|10:00:30.253466|S|68|18.83|0|68
C|AG|20260109|10:03:31.235713|S|300|18.68|0|300
C|AG|20260109|10:03:31.235818|S|300|18.68|0|300
C|AG|20260109|10:06:24.582464|S|500|18.68|0|500
C|AG|20260109|10:07:03.159335|S|24|18.685|0|24
C|AG|20260109|10:11:25.759848|S|600|18.715|0|600
C|AG|20260109|10:13:33.531543|S|100|18.89|0|100
C|AG|20260109|10:13:52.069706|S|100|18.88|0|100
C|AG|20260109|10:14:10.254989|S|100|18.92|0|100
C|AG|20260109|10:14:29.116173|S|98|18.92|0|98
C|AG|20260109|10:22:02.159497|S|300|18.785|0|300
C|AG|20260109|10:22:21.306461|S|100|18.8|0|100
C|AG|20260109|10:23:12.892714|S|20|18.79|0|20
C|AG|20260109|10:25:16.721706|S|2|18.89|0|2
C|AG|20260109|10:25:36.488249|S|46|18.855|0|46
C|AG|20260109|10:25:47.517709|S|2|18.865|0|2
C|AG|20260109|10:25:55.510773|S|46|18.86|0|46
C|AG|20260109|10:26:32.083223|S|100|18.88|0|100
C|AG|20260109|10:27:29.937812|S|100|18.88|0|100
C|AG|20260109|10:27:29.938986|S|100|18.88|0|100
C|AG|20260109|10:31:37.232031|S|100|18.74|0|100
C|AG|20260109|10:31:37.650775|S|100|18.74|0|100
C|AG|20260109|10:41:17.324144|S|100|18.775|0|100
C|AG|20260109|10:41:17.578566|S|100|18.775|0|100
C|AG|20260109|10:41:17.685103|S|100|18.77|0|100
C|AG|20260109|10:41:42.068429|S|200|18.785|0|200
C|AG|20260109|10:41:53.672319|S|95|18.78|0|95
C|AG|20260109|10:43:32.681405|S|100|18.81|0|100
C|AG|20260109|10:43:39.552669|S|100|18.8|0|100
C|AG|20260109|10:43:46.252502|S|100|18.79|0|100
C|AG|20260109|10:45:53.450130|S|25|18.84|0|25
C|AG|20260109|10:46:31.600141|S|100|18.82|0|100
C|AG|20260109|10:46:31.600905|S|23|18.81|0|23
C|AG|20260109|10:46:43.585993|S|94|18.83|0|94
C|AG|20260109|10:47:00.127296|S|100|18.83|0|100
C|AG|20260109|10:49:37.614793|S|100|18.76|0|100
C|AG|20260109|10:50:04.789071|S|80|18.79|0|80
C|AG|20260109|10:56:49.210204|S|100|18.87|0|100
C|AG|20260109|10:57:12.214706|S|10|18.895|0|10
C|AG|20260109|10:57:12.215124|S|10|18.89|0|10
C|AG|20260109|10:57:12.215367|S|5|18.89|0|5
C|AG|20260109|10:57:12.215790|S|10|18.89|0|10
C|AG|20260109|10:57:42.445018|S|100|18.88|0|100
C|AG|20260109|10:58:08.514961|S|100|18.9|0|100
C|AG|20260109|11:03:58.415521|S|100|18.83|0|100
C|AG|20260109|11:07:10.015422|S|1100|18.74|0|1100
C|AG|20260109|11:09:38.868501|S|100|18.75|0|100
C|AG|20260109|11:10:22.584411|S|90|18.74|0|90
C|AG|20260109|11:14:57.428890|S|100|18.72|0|100
C|AG|20260109|11:15:42.919920|S|5|18.75|0|5
C|AG|20260109|11:15:42.919920|S|10|18.75|0|10
C|AG|20260109|11:15:42.919921|S|5|18.75|0|5
C|AG|20260109|11:17:03.073598|S|95|18.79|0|95
C|AG|20260109|11:17:45.250466|S|3|18.77|0|3
C|AG|20260109|11:21:09.491454|S|10|18.8|0|10
C|AG|20260109|11:29:03.549805|S|100|18.84|0|100
C|AG|20260109|11:29:28.539871|S|8|18.845|0|8
C|AG|20260109|11:30:39.577501|S|100|18.85|0|100
C|AG|20260109|11:30:53.431697|S|1|18.86|0|1
C|AG|20260109|11:30:54.425919|S|7|18.86|0|7
C|AG|20260109|11:37:10.390172|S|100|18.82|0|100
C|AG|20260109|11:56:25.720627|S|100|18.88|0|100
C|AG|20260109|12:00:42.805261|S|100|18.83|0|100
C|AG|20260109|12:00:42.805435|S|100|18.83|0|100
C|AG|20260109|12:00:42.815127|S|100|18.83|0|100
C|AG|20260109|12:00:42.819916|S|100|18.83|0|100
C|AG|20260109|12:00:43.143973|S|30|18.83|0|30
C|AG|20260109|12:00:43.185275|S|70|18.83|0|70
C|AG|20260109|12:11:03.156874|S|31|18.82|0|31
C|AG|20260109|12:22:41.365308|S|100|18.77|0|100
C|AG|20260109|12:31:05.612827|S|100|18.79|0|100
C|AG|20260109|12:31:05.614687|S|100|18.79|0|100
C|AG|20260109|12:37:53.792801|S|100|18.84|0|100
C|AG|20260109|12:37:57.424064|S|100|18.84|0|100
C|AG|20260109|12:38:11.675482|S|100|18.84|0|100
C|AG|20260109|12:38:37.085366|S|100|18.84|0|100
C|AG|20260109|12:39:59.056137|S|73|18.86|0|73
C|AG|20260109|12:42:17.859907|S|100|18.83|0|100
C|AG|20260109|12:42:17.862852|S|52|18.83|0|52
C|AG|20260109|12:47:56.257667|S|100|18.79|0|100
C|AG|20260109|12:50:06.800195|S|85|18.735|0|85
C|AG|20260109|12:50:57.647630|S|85|18.755|0|85
C|AG|20260109|12:51:54.297786|S|85|18.75|0|85
C|AG|20260109|12:52:08.374344|S|7|18.75|0|7
C|AG|20260109|12:52:22.607871|S|10|18.75|0|10
C|AG|20260109|12:54:24.443374|S|100|18.64|0|100
C|AG|20260109|12:59:10.200507|S|100|18.58|0|100
C|AG|20260109|12:59:58.078461|S|100|18.475|0|100
C|AG|20260109|12:59:58.078550|S|100|18.475|0|100
C|AG|20260109|12:59:58.078628|S|700|18.475|0|700
C|AG|20260109|12:59:59.355659|S|100|18.475|0|100
C|AG|20260109|12:59:59.355737|S|800|18.475|0|800
C|AG|20260109|12:59:59.369977|S|100|18.475|0|100
C|AG|20260109|12:59:59.369998|S|100|18.475|0|100
C|AG|20260109|12:59:59.370041|S|700|18.475|0|700
C|AG|20260109|13:00:00.126220|S|400|18.465|0|400
C|AG|20260109|13:00:02.540462|S|900|18.44|0|900
C|AG|20260109|13:00:02.791657|S|500|18.445|0|500
C|AG|20260109|13:00:02.791674|S|100|18.445|0|100
C|AG|20260109|13:00:02.791886|S|100|18.445|0|100
C|AG|20260109|13:00:02.792318|S|100|18.445|0|100
C|AG|20260109|13:00:02.899377|S|235|18.445|0|235
C|AG|20260109|13:00:03.466788|S|100|18.445|0|100
C|AG|20260109|13:00:03.466869|S|100|18.445|0|100
C|AG|20260109|13:00:03.466930|S|100|18.445|0|100
C|AG|20260109|13:00:03.466990|S|100|18.445|0|100
C|AG|20260109|13:00:03.467049|S|100|18.445|0|100
C|AG|20260109|13:00:03.467108|S|100|18.445|0|100
C|AG|20260109|13:00:03.467170|S|65|18.445|0|65
C|AG|20260109|13:00:04.626809|S|100|18.435|0|100
C|AG|20260109|13:00:04.626875|S|100|18.435|0|100
C|AG|20260109|13:00:04.626898|S|100|18.435|0|100
C|AG|20260109|13:00:04.626950|S|600|18.435|0|600
C|AG|20260109|13:00:06.085456|S|100|18.405|0|100
C|AG|20260109|13:00:06.085530|S|100|18.405|0|100
C|AG|20260109|13:00:06.085592|S|100|18.405|0|100
C|AG|20260109|13:00:06.085658|S|100|18.405|0|100
C|AG|20260109|13:00:06.180338|S|400|18.39|0|400
C|AG|20260109|13:00:07.340826|S|5|18.405|0|5
C|AG|20260109|13:00:07.340827|S|100|18.405|0|100
C|AG|20260109|13:00:07.340928|S|100|18.405|0|100
C|AG|20260109|13:00:07.475548|S|100|18.405|0|100
C|AG|20260109|13:00:07.475620|S|800|18.405|0|800
C|AG|20260109|13:00:09.201087|S|100|18.405|0|100
C|AG|20260109|13:00:09.201174|S|100|18.405|0|100
C|AG|20260109|13:00:09.201240|S|100|18.405|0|100
C|AG|20260109|13:00:09.201312|S|100|18.405|0|100
C|AG|20260109|13:00:09.201382|S|100|18.405|0|100
C|AG|20260109|13:00:14.874328|S|52|18.41|0|52
C|AG|20260109|13:01:04.244487|S|29|18.47|0|29
C|AG|20260109|13:10:14.933238|S|6|18.585|0|6
C|AG|20260109|13:12:18.716841|S|26|18.62|0|26
C|AG|20260109|13:12:53.332432|S|74|18.64|0|74
C|AG|20260109|13:13:41.385719|S|70|18.65|0|70
C|AG|20260109|13:15:45.714827|S|100|18.66|0|100
C|AG|20260109|13:15:47.019986|S|235|18.655|0|235
C|AG|20260109|13:15:47.020056|S|665|18.655|0|665
C|AG|20260109|13:17:29.985903|S|68|18.69|0|68
C|AG|20260109|13:19:10.384592|S|1|18.66|0|1
C|AG|20260109|13:21:01.520770|S|100|18.64|0|100
C|AG|20260109|13:21:07.912737|S|100|18.63|0|100
C|AG|20260109|13:24:39.659986|S|70|18.67|0|70
C|AG|20260109|13:29:20.548565|S|1|18.63|0|1
C|AG|20260109|13:29:42.876604|S|100|18.63|0|100
C|AG|20260109|13:32:41.778354|S|100|18.7|0|100
C|AG|20260109|13:34:25.315098|S|3|18.72|0|3
C|AG|20260109|13:34:44.618060|S|100|18.73|0|100
C|AG|20260109|13:37:00.221422|S|100|18.76|0|100
C|AG|20260109|13:37:33.954919|S|57|18.78|0|57
C|AG|20260109|13:38:10.888805|S|3|18.785|0|3
C|AG|20260109|13:38:10.888840|S|235|18.785|0|235
C|AG|20260109|13:40:27.794179|S|3|18.8|0|3
C|AG|20260109|13:41:06.384127|S|100|18.81|0|100
C|AG|20260109|13:41:27.344145|S|100|18.8|0|100
C|AG|20260109|13:42:38.204174|S|100|18.8|0|100
C|AG|20260109|13:42:48.095061|S|100|18.8|0|100
C|AG|20260109|13:44:08.088782|S|100|18.8|0|100
C|AG|20260109|13:44:08.088935|S|100|18.8|0|100
C|AG|20260109|13:44:26.179430|S|100|18.8|0|100
C|AG|20260109|13:45:01.440191|S|100|18.81|0|100
C|AG|20260109|13:45:19.692775|S|100|18.805|0|100
C|AG|20260109|13:45:19.692891|S|100|18.805|0|100
C|AG|20260109|13:45:19.705427|S|100|18.805|0|100
C|AG|20260109|13:45:19.705504|S|100|18.805|0|100
C|AG|20260109|13:45:56.107417|S|100|18.81|0|100
C|AG|20260109|13:45:57.336738|S|100|18.81|0|100
C|AG|20260109|13:45:59.289651|S|100|18.81|0|100
C|AG|20260109|13:46:01.738912|S|100|18.81|0|100
C|AG|20260109|13:46:07.410411|S|6|18.79|0|6
C|AG|20260109|13:46:17.025743|S|100|18.81|0|100
C|AG|20260109|13:46:17.027182|S|100|18.81|0|100
C|AG|20260109|13:46:17.028549|S|100|18.81|0|100
C|AG|20260109|13:46:17.029909|S|100|18.81|0|100
C|AG|20260109|13:46:17.031377|S|100|18.81|0|100
C|AG|20260109|13:46:17.032840|S|100|18.81|0|100
C|AG|20260109|13:46:21.604488|S|100|18.805|0|100
C|AG|20260109|13:47:21.089439|S|200|18.775|0|200
C|AG|20260109|13:48:01.198636|S|100|18.77|0|100
C|AG|20260109|13:54:12.782897|S|100|18.76|0|100
C|AG|20260109|13:56:40.483600|S|50|18.73|0|50
C|AG|20260109|13:57:02.339179|S|9|18.74|0|9
C|AG|20260109|14:00:21.458271|S|100|18.71|0|100
C|AG|20260109|14:02:48.436528|S|70|18.685|0|70
C|AG|20260109|14:02:48.436594|S|430|18.685|0|430
C|AG|20260109|14:02:48.609387|S|50|18.67|0|50
C|AG|20260109|14:04:12.077462|S|30|18.68|0|30
C|AG|20260109|14:07:32.020765|S|4|18.71|0|4
C|AG|20260109|14:09:25.176088|S|14|18.71|0|14
C|AG|20260109|14:11:38.438423|S|5|18.77|0|5
C|AG|20260109|14:12:15.739156|S|2|18.77|0|2
C|AG|20260109|14:12:16.904604|S|3|18.76|0|3
C|AG|20260109|14:13:18.504753|S|100|18.74|0|100
C|AG|20260109|14:14:26.570672|S|100|18.74|0|100
C|AG|20260109|14:14:47.914643|S|100|18.72|0|100
C|AG|20260109|14:22:53.911414|S|62|18.8|0|62
C|AG|20260109|14:22:53.911414|S|38|18.8|0|38
C|AG|20260109|14:23:38.187085|S|6|18.83|0|6
C|AG|20260109|14:23:47.147942|S|66|18.83|0|66
C|AG|20260109|14:26:09.219048|S|100|18.85|0|100
C|AG|20260109|14:26:24.287883|S|100|18.85|0|100
C|AG|20260109|14:26:27.744507|S|4|18.85|0|4
C|AG|20260109|14:26:47.447649|S|54|18.84|0|54
C|AG|20260109|14:29:10.625607|S|100|18.85|0|100
C|AG|20260109|14:30:49.380035|S|85|18.82|0|85
C|AG|20260109|14:30:52.218952|S|13|18.82|0|13
C|AG|20260109|14:32:14.048295|S|100|18.83|0|100
C|AG|20260109|14:32:17.187474|S|3|18.83|0|3
C|AG|20260109|14:32:23.246197|S|100|18.83|0|100
C|AG|20260109|14:32:33.528407|S|100|18.83|0|100
C|AG|20260109|14:33:25.169423|S|100|18.84|0|100
C|AG|20260109|14:34:15.852570|S|368|18.845|0|368
C|AG|20260109|14:34:38.428619|S|368|18.855|0|368
C|AG|20260109|14:35:25.304948|S|100|18.85|0|100
C|AG|20260109|14:35:42.574158|S|6|18.85|0|6
C|AG|20260109|14:36:06.104434|S|100|18.85|0|100
C|AG|20260109|14:36:47.531979|S|100|18.86|0|100
C|AG|20260109|14:37:02.346797|S|100|18.86|0|100
C|AG|20260109|14:43:59.989157|S|100|18.82|0|100
C|AG|20260109|14:45:10.039970|S|632|18.835|0|632
C|AG|20260109|14:51:56.653754|S|40|18.87|0|40
C|AG|20260109|15:10:29.895082|S|23|18.82|0|23
C|AG|20260109|15:13:42.751157|S|46|18.82|0|46
C|AG|20260109|15:14:09.918464|S|91|18.83|0|91
C|AG|20260109|15:18:16.981014|S|29|18.91|0|29
C|AG|20260109|15:19:17.862395|S|32|18.93|0|32
C|AG|20260109|15:20:15.815800|S|100|18.9|0|100
C|AG|20260109|15:21:28.918570|S|99|18.89|0|99
C|AG|20260109|15:22:36.382386|S|79|18.89|0|79
C|AG|20260109|15:29:38.684587|S|139|18.855|0|139
C|AG|20260109|15:30:41.369850|S|2|18.84|0|2
C|AG|20260109|15:30:47.258392|S|98|18.84|0|98
C|AG|20260109|15:33:29.029169|S|5|18.89|0|5
C|AG|20260109|15:36:26.001926|S|8|18.93|0|8
C|AG|20260109|15:36:39.303859|S|28|18.925|0|28
C|AG|20260109|15:40:00.146563|S|6|18.93|0|6
C|AG|20260109|15:41:33.577751|S|200|18.93|0|200
C|AG|20260109|15:42:02.214836|S|100|18.93|0|100
C|AG|20260109|15:50:00.060762|S|12|18.88|0|12
C|AG|20260109|15:50:07.178100|S|150|18.875|0|150
C|AG|20260109|15:50:11.732565|S|200|18.865|0|200
C|AG|20260109|15:50:55.425970|S|100|18.86|0|100
C|AG|20260109|15:50:56.237314|S|74|18.86|0|74
C|AG|20260109|15:51:32.932796|S|100|18.86|0|100
C|AG|20260109|15:51:55.517198|S|100|18.88|0|100
C|AG|20260109|15:51:59.285632|S|300|18.88|0|300
C|AG|20260109|15:52:00.168353|S|217|18.885|0|217
C|AG|20260109|15:52:02.606909|S|100|18.885|0|100
C|AG|20260109|15:53:01.628455|S|40|18.86|0|40
C|AG|20260109|15:53:33.186560|S|160|18.86|0|160
C|AG|20260109|15:55:46.506721|S|95|18.9|0|95
C|AG|20260109|15:55:59.093857|S|100|18.92|0|100
C|AG|20260109|15:56:31.273448|S|100|18.91|0|100
C|AG|20260109|15:57:10.600619|S|227|18.92|0|227
C|AG|20260109|15:57:10.600619|S|67|18.92|0|67
C|AG|20260109|15:57:10.600677|S|106|18.92|0|106
C|AG|20260109|15:57:22.488203|S|8|18.92|0|8
C|AG|20260109|15:58:04.249261|S|400|18.945|0|400
C|AG|20260109|15:58:04.249416|S|100|18.945|0|100
C|AG|20260109|15:58:04.253130|S|200|18.945|0|200
C|AG|20260109|15:58:04.276925|S|204|18.945|0|204
C|AG|20260109|15:58:04.276926|S|49|18.94|0|49
C|AG|20260109|15:58:04.276926|S|64|18.94|0|64
C|AG|20260109|15:58:04.276926|S|83|18.94|0|83
C|AG|20260109|15:58:04.302202|S|96|18.94|0|96
C|AG|20260109|15:58:04.302202|S|204|18.94|0|204
C|AG|20260109|15:58:04.302378|S|36|18.94|0|36
C|AG|20260109|15:58:04.302378|S|64|18.94|0|64
C|AG|20260109|15:58:10.279149|S|100|18.94|0|100
C|AG|20260109|15:58:25.364500|S|400|18.95|0|400
C|AG|20260109|15:58:25.526565|S|200|18.95|0|200
C|AG|20260109|15:58:25.587704|S|100|18.95|0|100
C|AG|20260109|15:58:25.690880|S|100|18.95|0|100
C|AG|20260109|15:58:25.742953|S|100|18.95|0|100
C|AG|20260109|15:58:25.750685|S|100|18.95|0|100
C|AG|20260109|15:58:48.533687|S|174|18.93|0|174
C|AG|20260109|15:59:14.647449|S|100|18.935|0|100
C|AG|20260109|15:59:25.134601|S|800|18.925|0|800
C|AG|20260109|15:59:30.050988|S|200|18.93|0|200
C|AG|20260109|15:59:35.140162|S|10|18.93|0|10
C|AG|20260109|15:59:35.140162|S|90|18.93|0|90
C|AG|20260109|15:59:43.581765|S|100|18.905|0|100
C|AG|20260109|15:59:46.175186|S|8|18.905|0|8
C|AG|20260109|15:59:46.357123|S|400|18.905|0|400
C|AG|20260109|15:59:47.340984|S|472|18.905|0|472
C|AG|20260109|15:59:47.341030|S|338|18.905|0|338
C|AG|20260109|15:59:47.341044|S|62|18.905|0|62
C|AG|20260109|15:59:47.341545|S|316|18.905|0|316
C|AG|20260109|15:59:47.346130|S|472|18.905|0|472
C|AG|20260109|15:59:47.926925|S|31|18.91|0|31
C|AG|20260109|15:59:49.051017|S|28|18.9|0|28
C|AG|20260109|15:59:49.512202|S|1|18.9|0|1
C|AG|20260109|15:59:51.058056|S|154|18.89|0|154
C|AG|20260109|15:59:51.093653|S|18|18.9|0|18
C|AG|20260109|15:59:51.807329|S|1|18.89|0|1
C|AG|20260109|15:59:51.807515|S|10|18.895|0|10
C|AG|20260109|15:59:53.001075|S|38|18.89|0|38
C|AG|20260109|15:59:53.287463|S|152|18.89|0|152
C|AG|20260109|15:59:53.287463|S|100|18.895|0|100
C|AG|20260109|15:59:54.564022|S|100|18.9|0|100
C|AG|20260109|15:59:55.170874|S|10|18.9|0|10
C|AG|20260109|15:59:55.223035|S|5|18.9|0|5
C|AG|20260109|15:59:55.223501|S|16|18.9|0|16
C|AG|20260109|15:59:55.223501|S|4|18.9|0|4
C|AG|20260109|15:59:55.272081|S|65|18.9|0|65
C|AG|20260109|15:59:55.922707|S|20|18.9|0|20
C|AG|20260109|15:59:56.704725|S|100|18.9|0|100
C|AG|20260109|15:59:59.278081|S|171|18.89|0|171
C|AG|20260109|15:59:59.278081|S|29|18.89|0|29
C|AGCC|20260109|09:50:34.328326|S|1|13.89|0|1
C|AGCO|20260109|10:59:49.327998|S|100|112.83|0|100
C|AGCO|20260109|11:00:00.703123|S|200|112.83|0|200
C|AGCO|20260109|11:13:55.977781|S|100|112.955|0|100
C|AGCO|20260109|12:14:40.679450|S|80|112.61|0|80
C|AGCO|20260109|13:38:41.602441|S|100|112.69|0|100
C|AGCO|20260109|14:18:31.133943|S|100|112.485|0|100
C|AGCO|20260109|14:35:28.017272|S|167|112.63|0|167
C|AGCO|20260109|15:17:58.749838|S|1|112.46|0|1
C|AGCO|20260109|15:49:55.178597|S|200|112.2|0|200
C|AGCO|20260109|15:54:25.712079|S|100|112.34|0|100
C|AGCO|20260109|15:58:00.515395|S|40|111.94|0|40
C|AGCO|20260109|15:58:00.515430|S|60|111.94|0|60
C|AGCO|20260109|15:58:00.516003|S|40|111.96|0|40
C|AGCO|20260109|15:59:41.481339|S|100|111.83|0|100
C|AGEN|20260109|10:06:02.023706|S|25|3.895|0|25
C|AGEN|20260109|10:06:02.023776|S|25|3.895|0|25
C|AGEN|20260109|10:06:02.023839|S|25|3.895|0|25
C|AGEN|20260109|10:06:02.023897|S|25|3.895|0|25
C|AGEN|20260109|10:06:02.023955|S|25|3.895|0|25
C|AGEN|20260109|10:06:02.024030|S|25|3.895|0|25
C|AGEN|20260109|10:06:02.024094|S|25|3.895|0|25
C|AGEN|20260109|10:06:02.024155|S|25|3.895|0|25
C|AGEN|20260109|10:06:02.024215|S|25|3.895|0|25
C|AGEN|20260109|10:06:02.024277|S|25|3.895|0|25
C|AGEN|20260109|10:08:20.453102|S|100|3.89|0|100
C|AGEN|20260109|10:08:20.453160|S|63|3.89|0|63
C|AGEN|20260109|10:11:48.366684|S|88|3.95|0|88
C|AGEN|20260109|10:33:30.710628|S|88|3.95|0|88
C|AGEN|20260109|10:50:24.766446|S|25|3.955|0|25
C|AGEN|20260109|10:50:24.766520|S|25|3.955|0|25
C|AGEN|20260109|10:50:24.766582|S|25|3.955|0|25
C|AGEN|20260109|10:50:24.766640|S|25|3.955|0|25
C|AGEN|20260109|11:20:19.316526|S|48|3.9|0|48
C|AGEN|20260109|11:28:50.772644|S|100|3.88|0|100
C|AGEN|20260109|11:53:57.367072|S|100|3.91|0|100
C|AGEN|20260109|11:53:57.367086|S|38|3.91|0|38
C|AGEN|20260109|12:53:25.348599|S|100|3.92|0|100
C|AGEN|20260109|12:53:25.348655|S|44|3.92|0|44
C|AGEN|20260109|13:03:53.076968|S|88|3.92|0|88
C|AGEN|20260109|13:41:34.128112|S|25|3.905|0|25
C|AGEN|20260109|13:41:34.128177|S|25|3.905|0|25
C|AGEN|20260109|15:01:10.079330|S|1|3.91|0|1
C|AGEN|20260109|15:08:10.255631|S|87|3.91|0|87
C|AGG|20260109|09:30:29.254895|S|500|100.06|0|500
C|AGG|20260109|09:30:29.254928|S|408|100.06|0|408
C|AGG|20260109|09:30:42.875263|S|408|100.06|0|408
C|AGG|20260109|09:30:42.875462|S|92|100.06|0|92
C|AGG|20260109|09:30:49.450818|S|300|100.06|0|300
C|AGG|20260109|09:30:51.790540|S|100|100.06|0|100
C|AGG|20260109|09:31:26.893797|S|408|100.06|0|408
C|AGG|20260109|09:31:26.894109|S|92|100.06|0|92
C|AGG|20260109|09:32:26.508261|S|4|100.03|0|4
C|AGG|20260109|09:32:39.428344|S|200|100.04|0|200
C|AGG|20260109|09:32:39.428353|S|300|100.04|0|300
C|AGG|20260109|09:32:39.428525|S|500|100.04|0|500
C|AGG|20260109|09:32:51.974050|S|208|100.05|0|208
C|AGG|20260109|09:32:51.974119|S|100|100.05|0|100
C|AGG|20260109|09:32:51.974581|S|100|100.05|0|100
C|AGG|20260109|09:32:51.988602|S|92|100.05|0|92
C|AGG|20260109|09:33:22.578049|S|300|100.04|0|300
C|AGG|20260109|09:33:22.578064|S|100|100.04|0|100
C|AGG|20260109|09:33:22.578119|S|189|100.04|0|189
C|AGG|20260109|09:33:25.319492|S|500|100.04|0|500
C|AGG|20260109|09:33:28.287421|S|500|100.04|0|500
C|AGG|20260109|09:33:28.669998|S|300|100.04|0|300
C|AGG|20260109|09:33:28.704950|S|100|100.04|0|100
C|AGG|20260109|09:33:28.775526|S|100|100.04|0|100
C|AGG|20260109|09:34:27.216151|S|500|100.05|0|500
C|AGG|20260109|09:34:44.081879|S|1|100.05|0|1
C|AGG|20260109|09:35:14.926631|S|400|100.06|0|400
C|AGG|20260109|09:35:36.543389|S|500|100.06|0|500
C|AGG|20260109|09:35:36.543604|S|500|100.06|0|500
C|AGG|20260109|09:35:46.412507|S|500|100.06|0|500
C|AGG|20260109|09:35:47.153433|S|500|100.06|0|500
C|AGG|20260109|09:35:47.220787|S|500|100.06|0|500
C|AGG|20260109|09:35:48.398519|S|500|100.06|0|500
C|AGG|20260109|09:36:38.026331|S|1|100.07|0|1
C|AGG|20260109|09:37:24.887025|S|100|100.06|0|100
C|AGG|20260109|09:37:27.749813|S|500|100.06|0|500
C|AGG|20260109|09:37:27.749969|S|400|100.06|0|400
C|AGG|20260109|09:37:27.749969|S|500|100.06|0|500
C|AGG|20260109|09:38:21.261980|S|1|100.03|0|1
C|AGG|20260109|09:38:21.261980|S|1|100.03|0|1
C|AGG|20260109|09:39:16.134216|S|500|100.03|0|500
C|AGG|20260109|09:39:16.134217|S|500|100.03|0|500
C|AGG|20260109|09:39:55.827494|S|800|100.02|0|800
C|AGG|20260109|09:42:08.061363|S|408|100.02|0|408
C|AGG|20260109|09:43:33.273383|S|200|100.01|0|200
C|AGG|20260109|09:43:33.273383|S|69|100.01|0|69
C|AGG|20260109|09:43:33.289155|S|100|100.01|0|100
C|AGG|20260109|09:43:33.296962|S|100|100.01|0|100
C|AGG|20260109|09:43:33.320397|S|100|100.01|0|100
C|AGG|20260109|09:43:33.382868|S|100|100.01|0|100
C|AGG|20260109|09:43:34.205843|S|200|100.01|0|200
C|AGG|20260109|09:43:34.205904|S|100|100.01|0|100
C|AGG|20260109|09:43:34.205927|S|200|100.01|0|200
C|AGG|20260109|09:43:34.365623|S|408|100.01|0|408
C|AGG|20260109|09:43:36.442108|S|240|100.01|0|240
C|AGG|20260109|09:43:36.442284|S|200|100.01|0|200
C|AGG|20260109|09:43:36.442296|S|60|100.01|0|60
C|AGG|20260109|09:43:49.156853|S|100|100.01|0|100
C|AGG|20260109|09:43:49.157005|S|400|100.01|0|400
C|AGG|20260109|09:43:49.157153|S|500|100.01|0|500
C|AGG|20260109|09:45:13.123521|S|900|99.99|0|900
C|AGG|20260109|09:45:15.556136|S|97|99.99|0|97
C|AGG|20260109|09:45:56.011808|S|500|99.98|0|500
C|AGG|20260109|09:45:56.221693|S|300|99.98|0|300
C|AGG|20260109|09:45:56.222928|S|200|99.98|0|200
C|AGG|20260109|09:46:23.318995|S|210|99.97|0|210
C|AGG|20260109|09:49:49.757957|S|100|99.99|0|100
C|AGG|20260109|09:49:49.757966|S|300|99.99|0|300
C|AGG|20260109|09:53:37.345896|S|100|100.02|0|100
C|AGG|20260109|09:53:37.346091|S|40|100.02|0|40
C|AGG|20260109|09:55:17.863911|S|11|100.02|0|11
C|AGG|20260109|09:55:21.796861|S|260|100.02|0|260
C|AGG|20260109|09:56:06.230480|S|100|100.02|0|100
C|AGG|20260109|09:56:06.418124|S|100|100.02|0|100
C|AGG|20260109|09:56:06.418235|S|100|100.02|0|100
C|AGG|20260109|09:56:06.418241|S|300|100.02|0|300
C|AGG|20260109|09:56:07.734304|S|200|100.02|0|200
C|AGG|20260109|09:56:57.173967|S|12|100.03|0|12
C|AGG|20260109|10:02:29.037015|S|83|100.08|0|83
C|AGG|20260109|10:02:29.655462|S|200|100.08|0|200
C|AGG|20260109|10:02:41.879742|S|200|100.1|0|200
C|AGG|20260109|10:04:54.315287|S|200|100.06|0|200
C|AGG|20260109|10:05:16.661017|S|300|100.06|0|300
C|AGG|20260109|10:05:26.526158|S|300|100.07|0|300
C|AGG|20260109|10:06:20.963805|S|28|100.07|0|28
C|AGG|20260109|10:07:15.615484|S|100|100.09|0|100
C|AGG|20260109|10:08:57.280522|S|100|100.115|0|100
C|AGG|20260109|10:08:57.286917|S|400|100.12|0|400
C|AGG|20260109|10:08:57.287056|S|400|100.12|0|400
C|AGG|20260109|10:09:00.289574|S|400|100.12|0|400
C|AGG|20260109|10:10:01.652455|S|100|100.11|0|100
C|AGG|20260109|10:10:01.652516|S|100|100.11|0|100
C|AGG|20260109|10:11:28.953196|S|400|100.11|0|400
C|AGG|20260109|10:12:41.579155|S|260|100.13|0|260
C|AGG|20260109|10:29:24.242624|S|500|100.12|0|500
C|AGG|20260109|10:29:24.242667|S|100|100.12|0|100
C|AGG|20260109|10:34:06.630594|S|100|100.19|0|100
C|AGG|20260109|10:36:28.819874|S|10|100.21|0|10
C|AGG|20260109|10:40:31.242289|S|408|100.21|0|408
C|AGG|20260109|10:41:19.710072|S|800|100.23|0|800
C|AGG|20260109|10:44:19.867059|S|408|100.23|0|408
C|AGG|20260109|10:45:09.448997|S|100|100.21|0|100
C|AGG|20260109|10:45:09.452630|S|100|100.21|0|100
C|AGG|20260109|10:45:09.454669|S|100|100.21|0|100
C|AGG|20260109|10:45:09.528553|S|100|100.21|0|100
C|AGG|20260109|10:46:19.338333|S|84|100.22|0|84
C|AGG|20260109|10:46:19.338334|S|16|100.22|0|16
C|AGG|20260109|10:49:40.713724|S|408|100.2|0|408
C|AGG|20260109|10:53:33.250191|S|192|100.21|0|192
C|AGG|20260109|10:58:21.718906|S|100|100.21|0|100
C|AGG|20260109|10:58:22.113511|S|100|100.21|0|100
C|AGG|20260109|10:58:22.155943|S|100|100.21|0|100
C|AGG|20260109|10:58:22.166076|S|100|100.21|0|100
C|AGG|20260109|10:58:24.623427|S|100|100.21|0|100
C|AGG|20260109|10:58:24.675493|S|100|100.21|0|100
C|AGG|20260109|10:58:38.250865|S|100|100.21|0|100
C|AGG|20260109|10:59:43.961674|S|400|100.21|0|400
C|AGG|20260109|10:59:43.961674|S|100|100.21|0|100
C|AGG|20260109|10:59:43.962790|S|400|100.21|0|400
C|AGG|20260109|11:05:54.635050|S|100|100.24|0|100
C|AGG|20260109|11:05:54.635050|S|100|100.24|0|100
C|AGG|20260109|11:05:54.637179|S|100|100.24|0|100
C|AGG|20260109|11:07:04.786257|S|100|100.25|0|100
C|AGG|20260109|11:10:13.325000|S|10|100.25|0|10
C|AGG|20260109|11:12:46.365924|S|100|100.25|0|100
C|AGG|20260109|11:15:14.466236|S|100|100.25|0|100
C|AGG|20260109|11:15:17.698701|S|100|100.25|0|100
C|AGG|20260109|11:15:40.026454|S|100|100.22|0|100
C|AGG|20260109|11:15:40.026455|S|42|100.22|0|42
C|AGG|20260109|11:15:40.028114|S|100|100.22|0|100
C|AGG|20260109|11:18:10.118058|S|100|100.24|0|100
C|AGG|20260109|11:18:12.377900|S|100|100.235|0|100
C|AGG|20260109|11:18:14.165159|S|100|100.24|0|100
C|AGG|20260109|11:18:16.729257|S|100|100.24|0|100
C|AGG|20260109|11:18:33.985623|S|100|100.22|0|100
C|AGG|20260109|11:18:33.987563|S|100|100.22|0|100
C|AGG|20260109|11:18:51.046948|S|100|100.225|0|100
C|AGG|20260109|11:18:52.112393|S|100|100.225|0|100
C|AGG|20260109|11:18:53.264371|S|100|100.225|0|100
C|AGG|20260109|11:19:02.831007|S|500|100.22|0|500
C|AGG|20260109|11:19:02.832097|S|300|100.22|0|300
C|AGG|20260109|11:19:02.832097|S|100|100.22|0|100
C|AGG|20260109|11:19:02.832098|S|100|100.22|0|100
C|AGG|20260109|11:19:02.833283|S|30|100.22|0|30
C|AGG|20260109|11:19:02.833283|S|400|100.22|0|400
C|AGG|20260109|11:19:53.546789|S|100|100.24|0|100
C|AGG|20260109|11:19:59.397685|S|100|100.235|0|100
C|AGG|20260109|11:20:01.967178|S|100|100.24|0|100
C|AGG|20260109|11:20:04.476567|S|500|100.23|0|500
C|AGG|20260109|11:20:07.586974|S|100|100.24|0|100
C|AGG|20260109|11:20:10.768500|S|100|100.24|0|100
C|AGG|20260109|11:20:16.336703|S|100|100.235|0|100
C|AGG|20260109|11:20:20.959909|S|100|100.24|0|100
C|AGG|20260109|11:20:26.273055|S|100|100.24|0|100
C|AGG|20260109|11:20:27.452347|S|100|100.24|0|100
C|AGG|20260109|11:20:41.171470|S|230|100.22|0|230
C|AGG|20260109|11:22:51.603657|S|76|100.21|0|76
C|AGG|20260109|11:22:51.603657|S|100|100.21|0|100
C|AGG|20260109|11:22:56.137843|S|400|100.21|0|400
C|AGG|20260109|11:23:25.152238|S|230|100.21|0|230
C|AGG|20260109|11:24:14.476659|S|100|100.2|0|100
C|AGG|20260109|11:24:14.476659|S|100|100.2|0|100
C|AGG|20260109|11:24:16.505960|S|78|100.2|0|78
C|AGG|20260109|11:24:45.016578|S|100|100.2|0|100
C|AGG|20260109|11:24:45.017584|S|100|100.2|0|100
C|AGG|20260109|11:24:59.430935|S|100|100.2|0|100
C|AGG|20260109|11:25:01.446577|S|100|100.2|0|100
C|AGG|20260109|11:27:41.047842|S|100|100.2|0|100
C|AGG|20260109|11:27:41.403859|S|100|100.2|0|100
C|AGG|20260109|11:27:42.085959|S|100|100.2|0|100
C|AGG|20260109|11:27:45.151729|S|100|100.2|0|100
C|AGG|20260109|11:27:47.578853|S|100|100.2|0|100
C|AGG|20260109|11:28:29.737804|S|100|100.19|0|100
C|AGG|20260109|11:31:01.236802|S|300|100.18|0|300
C|AGG|20260109|11:31:01.237791|S|230|100.18|0|230
C|AGG|20260109|11:31:34.117504|S|100|100.19|0|100
C|AGG|20260109|11:32:22.690046|S|100|100.19|0|100
C|AGG|20260109|11:32:22.690078|S|77|100.19|0|77
C|AGG|20260109|11:32:30.560276|S|100|100.19|0|100
C|AGG|20260109|11:32:30.560276|S|200|100.19|0|200
C|AGG|20260109|11:32:30.561396|S|310|100.19|0|310
C|AGG|20260109|11:32:32.818165|S|220|100.19|0|220
C|AGG|20260109|11:34:50.222134|S|408|100.18|0|408
C|AGG|20260109|11:37:36.762598|S|100|100.19|0|100
C|AGG|20260109|11:37:36.762598|S|130|100.19|0|130
C|AGG|20260109|11:37:37.778102|S|230|100.19|0|230
C|AGG|20260109|11:37:39.972414|S|220|100.19|0|220
C|AGG|20260109|11:37:39.973416|S|220|100.19|0|220
C|AGG|20260109|11:37:39.973417|S|10|100.19|0|10
C|AGG|20260109|11:37:41.276892|S|220|100.19|0|220
C|AGG|20260109|11:37:45.122395|S|100|100.19|0|100
C|AGG|20260109|11:37:45.122395|S|96|100.19|0|96
C|AGG|20260109|11:39:31.246147|S|100|100.21|0|100
C|AGG|20260109|11:51:10.523203|S|400|100.2|0|400
C|AGG|20260109|11:52:26.762516|S|500|100.2|0|500
C|AGG|20260109|11:52:49.453598|S|100|100.2|0|100
C|AGG|20260109|11:55:58.665640|S|100|100.2|0|100
C|AGG|20260109|11:56:33.748216|S|33|100.2|0|33
C|AGG|20260109|11:56:33.748216|S|67|100.2|0|67
C|AGG|20260109|11:57:15.655319|S|10|100.19|0|10
C|AGG|20260109|11:57:20.167083|S|100|100.18|0|100
C|AGG|20260109|11:58:23.741590|S|230|100.19|0|230
C|AGG|20260109|11:58:25.215689|S|220|100.19|0|220
C|AGG|20260109|11:58:26.171606|S|230|100.19|0|230
C|AGG|20260109|12:02:46.047243|S|100|100.21|0|100
C|AGG|20260109|12:04:37.405213|S|11|100.19|0|11
C|AGG|20260109|12:10:25.115903|S|100|100.19|0|100
C|AGG|20260109|12:12:30.019514|S|800|100.19|0|800
C|AGG|20260109|12:12:30.030529|S|800|100.19|0|800
C|AGG|20260109|12:12:30.040822|S|800|100.19|0|800
C|AGG|20260109|12:12:30.081883|S|800|100.19|0|800
C|AGG|20260109|12:14:33.010360|S|100|100.21|0|100
C|AGG|20260109|12:16:45.851678|S|100|100.21|0|100
C|AGG|20260109|12:16:45.852571|S|100|100.21|0|100
C|AGG|20260109|12:16:45.853265|S|100|100.21|0|100
C|AGG|20260109|12:16:45.854029|S|100|100.21|0|100
C|AGG|20260109|12:16:50.605168|S|100|100.21|0|100
C|AGG|20260109|12:18:46.630689|S|11|100.2|0|11
C|AGG|20260109|12:19:48.107535|S|800|100.21|0|800
C|AGG|20260109|12:30:14.715941|S|100|100.21|0|100
C|AGG|20260109|12:30:14.717101|S|100|100.21|0|100
C|AGG|20260109|12:33:58.805841|S|12|100.23|0|12
C|AGG|20260109|12:41:36.476132|S|100|100.18|0|100
C|AGG|20260109|12:41:36.476132|S|19|100.18|0|19
C|AGG|20260109|12:42:47.591424|S|100|100.18|0|100
C|AGG|20260109|12:51:09.361929|S|100|100.17|0|100
C|AGG|20260109|12:51:17.505808|S|100|100.17|0|100
C|AGG|20260109|12:52:11.713318|S|100|100.17|0|100
C|AGG|20260109|13:07:02.635024|S|352|100.13|0|352
C|AGG|20260109|13:09:04.078897|S|10|100.14|0|10
C|AGG|20260109|13:09:16.434571|S|900|100.145|0|900
C|AGG|20260109|13:09:16.434571|S|2431|100.145|0|2431
C|AGG|20260109|13:09:30.054307|S|200|100.14|0|200
C|AGG|20260109|13:12:48.394337|S|205|100.14|0|205
C|AGG|20260109|13:13:30.026110|S|100|100.14|0|100
C|AGG|20260109|13:14:44.868137|S|91|100.14|0|91
C|AGG|20260109|13:14:54.949550|S|270|100.14|0|270
C|AGG|20260109|13:15:02.517878|S|100|100.14|0|100
C|AGG|20260109|13:15:02.517878|S|57|100.14|0|57
C|AGG|20260109|13:16:01.800142|S|408|100.15|0|408
C|AGG|20260109|13:16:02.273193|S|800|100.15|0|800
C|AGG|20260109|13:23:15.342781|S|97|100.135|0|97
C|AGG|20260109|13:24:57.014499|S|100|100.13|0|100
C|AGG|20260109|13:24:57.015600|S|100|100.13|0|100
C|AGG|20260109|13:26:28.941955|S|300|100.13|0|300
C|AGG|20260109|13:29:07.113798|S|200|100.13|0|200
C|AGG|20260109|13:30:18.090342|S|8|100.14|0|8
C|AGG|20260109|13:38:31.388824|S|100|100.18|0|100
C|AGG|20260109|13:41:14.081727|S|18|100.18|0|18
C|AGG|20260109|13:50:17.520072|S|220|100.18|0|220
C|AGG|20260109|13:58:21.759035|S|100|100.16|0|100
C|AGG|20260109|13:58:21.759179|S|45|100.16|0|45
C|AGG|20260109|13:58:23.761063|S|100|100.16|0|100
C|AGG|20260109|14:02:37.776669|S|8|100.15|0|8
C|AGG|20260109|14:02:40.519517|S|10|100.15|0|10
C|AGG|20260109|14:03:20.570885|S|408|100.16|0|408
C|AGG|20260109|14:03:20.570954|S|392|100.16|0|392
C|AGG|20260109|14:03:20.571126|S|408|100.16|0|408
C|AGG|20260109|14:11:31.323049|S|4|100.155|0|4
C|AGG|20260109|14:11:31.323119|S|2|100.155|0|2
C|AGG|20260109|14:11:31.323188|S|1|100.155|0|1
C|AGG|20260109|14:12:33.801797|S|100|100.16|0|100
C|AGG|20260109|14:15:11.170960|S|100|100.16|0|100
C|AGG|20260109|14:15:35.475450|S|100|100.16|0|100
C|AGG|20260109|14:15:39.172956|S|100|100.16|0|100
C|AGG|20260109|14:16:08.769839|S|100|100.16|0|100
C|AGG|20260109|14:35:20.203446|S|100|100.18|0|100
C|AGG|20260109|14:35:20.203509|S|99|100.18|0|99
C|AGG|20260109|14:35:48.070088|S|91|100.19|0|91
C|AGG|20260109|14:35:48.070088|S|100|100.19|0|100
C|AGG|20260109|14:51:31.203747|S|100|100.17|0|100
C|AGG|20260109|14:53:35.399647|S|48|100.18|0|48
C|AGG|20260109|15:00:00.047739|S|66|100.17|0|66
C|AGG|20260109|15:05:10.371125|S|18|100.15|0|18
C|AGG|20260109|15:05:29.292658|S|100|100.15|0|100
C|AGG|20260109|15:05:29.295797|S|100|100.15|0|100
C|AGG|20260109|15:06:30.060930|S|2|100.15|0|2
C|AGG|20260109|15:06:52.938421|S|12|100.15|0|12
C|AGG|20260109|15:06:57.651501|S|100|100.16|0|100
C|AGG|20260109|15:07:15.463944|S|70|100.16|0|70
C|AGG|20260109|15:07:47.026725|S|300|100.16|0|300
C|AGG|20260109|15:10:57.467446|S|100|100.16|0|100
C|AGG|20260109|15:16:31.873860|S|28|100.17|0|28
C|AGG|20260109|15:16:31.873861|S|2|100.17|0|2
C|AGG|20260109|15:23:43.015341|S|100|100.18|0|100
C|AGG|20260109|15:29:55.865072|S|100|100.19|0|100
C|AGG|20260109|15:29:57.467316|S|96|100.18|0|96
C|AGG|20260109|15:31:12.637986|S|200|100.18|0|200
C|AGG|20260109|15:41:53.363335|S|20|100.155|0|20
C|AGG|20260109|15:44:04.727358|S|100|100.145|0|100
C|AGG|20260109|15:44:38.271584|S|94|100.14|0|94
C|AGG|20260109|15:46:04.539877|S|300|100.16|0|300
C|AGG|20260109|15:46:07.995126|S|5|100.16|0|5
C|AGG|20260109|15:52:41.053974|S|100|100.155|0|100
C|AGG|20260109|15:54:58.370449|S|27|100.17|0|27
C|AGG|20260109|15:56:29.926506|S|21|100.18|0|21
C|AGG|20260109|15:58:54.053196|S|400|100.18|0|400
C|AGG|20260109|15:59:09.019904|S|100|100.175|0|100
C|AGG|20260109|15:59:09.022472|S|100|100.175|0|100
C|AGG|20260109|15:59:23.981307|S|100|100.175|0|100
C|AGG|20260109|15:59:33.058985|S|100|100.175|0|100
C|AGG|20260109|15:59:47.971618|S|21|100.18|0|21
C|AGG|20260109|15:59:47.971690|S|12|100.18|0|12
C|AGG|20260109|15:59:47.972026|S|900|100.175|0|900
C|AGG|20260109|15:59:47.972089|S|38|100.17|0|38
C|AGG|20260109|15:59:47.972089|S|862|100.175|0|862
C|AGG|20260109|15:59:47.972160|S|362|100.17|0|362
C|AGG|20260109|15:59:47.972161|S|500|100.17|0|500
C|AGG|20260109|15:59:50.562651|S|87|100.175|0|87
C|AGG|20260109|15:59:52.047021|S|6000|100.18|0|6000
C|AGGY|20260109|14:48:56.769150|S|11|44.155|0|11
C|AGI|20260109|09:31:47.446954|S|17|42.05|0|17
C|AGI|20260109|09:46:40.691952|S|100|42.325|0|100
C|AGI|20260109|09:52:52.137435|S|100|42.12|0|100
C|AGI|20260109|10:12:47.598685|S|25|42.42|0|25
C|AGI|20260109|10:12:47.599383|S|75|42.42|0|75
C|AGI|20260109|11:04:33.067319|S|143|42.74|0|143
C|AGI|20260109|11:06:46.668963|S|89|42.705|0|89
C|AGI|20260109|11:50:45.534849|S|27|42.42|0|27
C|AGI|20260109|11:58:16.128477|S|72|42.45|0|72
C|AGI|20260109|12:07:19.349729|S|5|42.44|0|5
C|AGI|20260109|12:08:15.050523|S|100|42.43|0|100
C|AGI|20260109|12:10:32.323945|S|5|42.45|0|5
C|AGI|20260109|12:22:40.960698|S|2|42.46|0|2
C|AGI|20260109|12:36:03.621978|S|100|42.485|0|100
C|AGI|20260109|12:43:24.556742|S|35|42.27|0|35
C|AGI|20260109|12:44:19.386368|S|75|42.245|0|75
C|AGI|20260109|12:44:19.386438|S|25|42.245|0|25
C|AGI|20260109|12:44:19.391622|S|75|42.245|0|75
C|AGI|20260109|12:45:05.021131|S|100|42.22|0|100
C|AGI|20260109|12:48:50.306752|S|75|42.13|0|75
C|AGI|20260109|12:59:42.353930|S|75|41.945|0|75
C|AGI|20260109|12:59:42.354005|S|25|41.945|0|25
C|AGI|20260109|12:59:55.741009|S|150|41.885|0|150
C|AGI|20260109|12:59:56.918769|S|75|41.84|0|75
C|AGI|20260109|12:59:56.918853|S|75|41.84|0|75
C|AGI|20260109|13:00:01.012503|S|75|41.8|0|75
C|AGI|20260109|13:00:03.960507|S|75|41.775|0|75
C|AGI|20260109|14:13:18.100845|S|11|42.03|0|11
C|AGI|20260109|15:42:25.511843|S|16|41.92|0|16
C|AGI|20260109|15:46:20.674256|S|100|41.87|0|100
C|AGI|20260109|15:49:11.565317|S|50|41.88|0|50
C|AGI|20260109|15:49:41.516235|S|9|41.88|0|9
C|AGI|20260109|15:59:48.078121|S|150|41.805|0|150
C|AGIG|20260109|12:24:14.516847|S|100|2.15|0|100
C|AGIO|20260109|11:02:28.970764|S|100|28.31|0|100
C|AGIO|20260109|11:03:41.494511|S|24|28.4|0|24
C|AGIO|20260109|14:40:31.031969|S|100|28.25|0|100
C|AGIO|20260109|15:05:09.733159|S|100|28.34|0|100
C|AGIO|20260109|15:05:16.634516|S|100|28.34|0|100
C|AGIO|20260109|15:22:02.130318|S|4|28.33|0|4
C|AGIO|20260109|15:22:02.130693|S|15|28.33|0|15
C|AGIO|20260109|15:26:01.290066|S|113|28.34|0|113
C|AGIO|20260109|15:55:33.000663|S|100|28.35|0|100
C|AGL|20260109|09:37:34.891076|S|100|.9098|0|100
C|AGL|20260109|09:37:43.374631|S|1|.9091|0|1
C|AGL|20260109|09:37:52.873104|S|100|.9055|0|100
C|AGL|20260109|10:01:46.673952|S|100|.88555|0|100
C|AGL|20260109|10:02:11.899497|S|100|.88125|0|100
C|AGL|20260109|10:09:25.099339|S|150|.88885|0|150
C|AGL|20260109|10:09:29.753057|S|100|.88875|0|100
C|AGL|20260109|10:09:31.807780|S|112|.88865|0|112
C|AGL|20260109|10:19:00.778598|S|160|.89735|0|160
C|AGL|20260109|10:19:00.793925|S|160|.89735|0|160
C|AGL|20260109|10:43:21.035164|S|100|.9174|0|100
C|AGL|20260109|11:05:56.190531|S|105|.90015|0|105
C|AGL|20260109|11:22:01.439221|S|100|.9319|0|100
C|AGL|20260109|11:40:13.737431|S|100|.9268|0|100
C|AGL|20260109|11:40:16.510524|S|300|.92695|0|300
C|AGL|20260109|11:40:16.511972|S|100|.9268|0|100
C|AGL|20260109|11:40:23.031881|S|200|.92675|0|200
C|AGL|20260109|11:40:23.031881|S|100|.9268|0|100
C|AGL|20260109|11:40:23.032466|S|110|.92675|0|110
C|AGL|20260109|11:40:55.737280|S|300|.92675|0|300
C|AGL|20260109|11:41:21.087967|S|300|.92675|0|300
C|AGL|20260109|11:43:48.332219|S|100|.93025|0|100
C|AGL|20260109|11:43:48.332753|S|100|.93025|0|100
C|AGL|20260109|11:43:48.334837|S|110|.93025|0|110
C|AGL|20260109|11:43:53.888172|S|210|.93055|0|210
C|AGL|20260109|11:45:30.988461|S|100|.9277|0|100
C|AGL|20260109|11:45:31.124550|S|100|.9275|0|100
C|AGL|20260109|11:45:35.239726|S|100|.9292|0|100
C|AGL|20260109|12:08:44.088227|S|100|.9253|0|100
C|AGL|20260109|12:08:47.845446|S|100|.9255|0|100
C|AGL|20260109|12:43:07.710803|S|220|.93435|0|220
C|AGL|20260109|13:09:16.285564|S|100|.9346|0|100
C|AGL|20260109|13:47:16.710933|S|55|.949|0|55
C|AGL|20260109|13:50:17.351568|S|230|.95785|0|230
C|AGL|20260109|13:57:18.929055|S|350|.95455|0|350
C|AGL|20260109|14:02:37.916564|S|230|.9592|0|230
C|AGL|20260109|14:10:53.088228|S|230|.95725|0|230
C|AGL|20260109|14:10:53.089662|S|100|.9573|0|100
C|AGL|20260109|14:10:53.090792|S|100|.9573|0|100
C|AGL|20260109|14:10:53.090792|S|100|.9573|0|100
C|AGL|20260109|14:10:53.091386|S|100|.9573|0|100
C|AGL|20260109|14:10:53.091386|S|300|.9573|0|300
C|AGL|20260109|14:10:53.091975|S|200|.9573|0|200
C|AGL|20260109|14:10:53.091975|S|100|.9573|0|100
C|AGL|20260109|14:50:51.202818|S|100|.9581|0|100
C|AGL|20260109|15:41:56.120232|S|400|.98515|0|400
C|AGL|20260109|15:41:56.120844|S|130|.98515|0|130
C|AGL|20260109|15:50:02.745769|S|100|.98715|0|100
C|AGM|20260109|10:13:45.017156|S|1|176.66|0|1
C|AGNC|20260109|09:30:11.582226|S|400|11.515|0|400
C|AGNC|20260109|09:30:11.582262|S|400|11.515|0|400
C|AGNC|20260109|09:31:05.140814|S|262|11.5|0|262
C|AGNC|20260109|09:31:19.201339|S|200|11.52|0|200
C|AGNC|20260109|09:31:38.157964|S|200|11.56|0|200
C|AGNC|20260109|09:31:38.157989|S|99|11.56|0|99
C|AGNC|20260109|09:31:43.135563|S|100|11.57|0|100
C|AGNC|20260109|09:31:43.135980|S|100|11.57|0|100
C|AGNC|20260109|09:31:43.183637|S|45|11.57|0|45
C|AGNC|20260109|09:34:37.722546|S|12|11.44|0|12
C|AGNC|20260109|09:36:10.235210|S|269|11.47|0|269
C|AGNC|20260109|09:36:12.601359|S|100|11.46|0|100
C|AGNC|20260109|09:37:13.693680|S|100|11.525|0|100
C|AGNC|20260109|09:37:31.672552|S|4|11.525|0|4
C|AGNC|20260109|09:37:31.675850|S|200|11.525|0|200
C|AGNC|20260109|09:37:31.682397|S|200|11.525|0|200
C|AGNC|20260109|09:37:31.682397|S|200|11.52|0|200
C|AGNC|20260109|09:37:31.682500|S|400|11.525|0|400
C|AGNC|20260109|09:37:31.685295|S|1|11.53|0|1
C|AGNC|20260109|09:37:31.687225|S|99|11.53|0|99
C|AGNC|20260109|09:38:07.613371|S|100|11.53|0|100
C|AGNC|20260109|09:38:30.239121|S|100|11.52|0|100
C|AGNC|20260109|09:38:30.239980|S|100|11.51|0|100
C|AGNC|20260109|09:39:24.349307|S|100|11.5|0|100
C|AGNC|20260109|09:39:51.227893|S|61|11.5|0|61
C|AGNC|20260109|09:40:18.085882|S|114|11.51|0|114
C|AGNC|20260109|09:40:25.748631|S|3|11.51|0|3
C|AGNC|20260109|09:45:02.730754|S|700|11.485|0|700
C|AGNC|20260109|09:45:02.730822|S|500|11.49|0|500
C|AGNC|20260109|09:45:31.914524|S|163|11.47|0|163
C|AGNC|20260109|09:45:31.914524|S|100|11.47|0|100
C|AGNC|20260109|09:45:31.914524|S|137|11.47|0|137
C|AGNC|20260109|09:50:35.835748|S|100|11.53|0|100
C|AGNC|20260109|09:50:41.571307|S|300|11.53|0|300
C|AGNC|20260109|09:50:41.571435|S|46|11.53|0|46
C|AGNC|20260109|09:50:46.692979|S|63|11.52|0|63
C|AGNC|20260109|09:52:46.326726|S|1|11.51|0|1
C|AGNC|20260109|09:57:04.368702|S|12|11.56|0|12
C|AGNC|20260109|09:59:12.996677|S|1|11.56|0|1
C|AGNC|20260109|09:59:22.837301|S|188|11.56|0|188
C|AGNC|20260109|10:00:42.281828|S|100|11.57|0|100
C|AGNC|20260109|10:00:42.282234|S|100|11.57|0|100
C|AGNC|20260109|10:01:53.676282|S|100|11.57|0|100
C|AGNC|20260109|10:05:02.930828|S|100|11.6|0|100
C|AGNC|20260109|10:06:52.752531|S|20|11.59|0|20
C|AGNC|20260109|10:08:15.239094|S|100|11.59|0|100
C|AGNC|20260109|10:08:15.239401|S|100|11.59|0|100
C|AGNC|20260109|10:08:15.239899|S|600|11.59|0|600
C|AGNC|20260109|10:08:15.240036|S|600|11.59|0|600
C|AGNC|20260109|10:08:15.240167|S|276|11.59|0|276
C|AGNC|20260109|10:08:15.240273|S|100|11.58|0|100
C|AGNC|20260109|10:08:38.060164|S|100|11.57|0|100
C|AGNC|20260109|10:09:33.015039|S|31|11.59|0|31
C|AGNC|20260109|10:10:18.336636|S|100|11.61|0|100
C|AGNC|20260109|10:11:02.677155|S|100|11.61|0|100
C|AGNC|20260109|10:11:03.057607|S|100|11.61|0|100
C|AGNC|20260109|10:11:24.355506|S|11|11.62|0|11
C|AGNC|20260109|10:11:24.355506|S|4|11.62|0|4
C|AGNC|20260109|10:11:46.363999|S|100|11.64|0|100
C|AGNC|20260109|10:11:46.364136|S|100|11.64|0|100
C|AGNC|20260109|10:11:46.364176|S|100|11.64|0|100
C|AGNC|20260109|10:14:03.811299|S|24|11.62|0|24
C|AGNC|20260109|10:14:54.601157|S|700|11.62|0|700
C|AGNC|20260109|10:14:56.501509|S|900|11.61|0|900
C|AGNC|20260109|10:14:56.502756|S|900|11.61|0|900
C|AGNC|20260109|10:15:01.236185|S|545|11.6|0|545
C|AGNC|20260109|10:15:01.236185|S|155|11.6|0|155
C|AGNC|20260109|10:15:01.236185|S|100|11.6|0|100
C|AGNC|20260109|10:15:01.236215|S|100|11.6|0|100
C|AGNC|20260109|10:15:18.858484|S|800|11.6|0|800
C|AGNC|20260109|10:16:37.482145|S|18|11.59|0|18
C|AGNC|20260109|10:16:37.482146|S|100|11.59|0|100
C|AGNC|20260109|10:17:00.600355|S|100|11.59|0|100
C|AGNC|20260109|10:17:00.600356|S|100|11.59|0|100
C|AGNC|20260109|10:17:00.601950|S|600|11.59|0|600
C|AGNC|20260109|10:17:58.312028|S|100|11.59|0|100
C|AGNC|20260109|10:18:56.808789|S|100|11.61|0|100
C|AGNC|20260109|10:18:56.808790|S|54|11.61|0|54
C|AGNC|20260109|10:18:59.149089|S|600|11.61|0|600
C|AGNC|20260109|10:19:54.504586|S|245|11.61|0|245
C|AGNC|20260109|10:19:54.504586|S|100|11.61|0|100
C|AGNC|20260109|10:20:41.687047|S|100|11.62|0|100
C|AGNC|20260109|10:21:57.055676|S|100|11.63|0|100
C|AGNC|20260109|10:21:57.055676|S|759|11.63|0|759
C|AGNC|20260109|10:23:28.011821|S|24|11.6|0|24
C|AGNC|20260109|10:23:28.011821|S|12|11.6|0|12
C|AGNC|20260109|10:24:59.305048|S|300|11.62|0|300
C|AGNC|20260109|10:24:59.306033|S|600|11.62|0|600
C|AGNC|20260109|10:25:14.719932|S|100|11.62|0|100
C|AGNC|20260109|10:25:14.719933|S|100|11.62|0|100
C|AGNC|20260109|10:25:14.941563|S|400|11.62|0|400
C|AGNC|20260109|10:27:28.002934|S|12|11.6|0|12
C|AGNC|20260109|10:31:14.635172|S|600|11.61|0|600
C|AGNC|20260109|10:31:20.538123|S|600|11.61|0|600
C|AGNC|20260109|10:32:28.159757|S|569|11.62|0|569
C|AGNC|20260109|10:32:28.159758|S|100|11.62|0|100
C|AGNC|20260109|10:32:38.448277|S|600|11.62|0|600
C|AGNC|20260109|10:32:59.152972|S|600|11.63|0|600
C|AGNC|20260109|10:33:01.142789|S|400|11.63|0|400
C|AGNC|20260109|10:33:31.769937|S|61|11.63|0|61
C|AGNC|20260109|10:33:31.769937|S|100|11.63|0|100
C|AGNC|20260109|10:33:51.075051|S|100|11.62|0|100
C|AGNC|20260109|10:34:13.505450|S|600|11.63|0|600
C|AGNC|20260109|10:34:18.335821|S|900|11.63|0|900
C|AGNC|20260109|10:34:22.219975|S|100|11.62|0|100
C|AGNC|20260109|10:34:22.220257|S|100|11.62|0|100
C|AGNC|20260109|10:34:55.718455|S|100|11.61|0|100
C|AGNC|20260109|10:34:55.719511|S|100|11.61|0|100
C|AGNC|20260109|10:35:57.533047|S|100|11.63|0|100
C|AGNC|20260109|10:36:16.891963|S|100|11.63|0|100
C|AGNC|20260109|10:36:51.990150|S|100|11.635|0|100
C|AGNC|20260109|10:37:01.427584|S|100|11.635|0|100
C|AGNC|20260109|10:37:12.065323|S|100|11.62|0|100
C|AGNC|20260109|10:37:22.997418|S|100|11.63|0|100
C|AGNC|20260109|10:38:23.567493|S|487|11.61|0|487
C|AGNC|20260109|10:40:36.687264|S|100|11.62|0|100
C|AGNC|20260109|10:40:48.721101|S|100|11.62|0|100
C|AGNC|20260109|10:41:27.631519|S|32|11.63|0|32
C|AGNC|20260109|10:41:36.700747|S|68|11.63|0|68
C|AGNC|20260109|10:41:45.019966|S|100|11.63|0|100
C|AGNC|20260109|10:41:55.643756|S|100|11.63|0|100
C|AGNC|20260109|10:41:57.224783|S|1000|11.62|0|1000
C|AGNC|20260109|10:42:10.978991|S|100|11.63|0|100
C|AGNC|20260109|10:42:14.680973|S|100|11.63|0|100
C|AGNC|20260109|10:42:14.681687|S|39|11.62|0|39
C|AGNC|20260109|10:42:18.509143|S|100|11.63|0|100
C|AGNC|20260109|10:42:23.101674|S|100|11.63|0|100
C|AGNC|20260109|10:42:27.005411|S|100|11.62|0|100
C|AGNC|20260109|10:42:27.182147|S|100|11.62|0|100
C|AGNC|20260109|10:42:38.666090|S|100|11.63|0|100
C|AGNC|20260109|10:42:38.666671|S|53|11.62|0|53
C|AGNC|20260109|10:42:43.238466|S|100|11.62|0|100
C|AGNC|20260109|10:42:51.388631|S|100|11.625|0|100
C|AGNC|20260109|10:42:54.324908|S|100|11.62|0|100
C|AGNC|20260109|10:42:58.878320|S|113|11.615|0|113
C|AGNC|20260109|10:43:37.170166|S|600|11.61|0|600
C|AGNC|20260109|10:43:37.170620|S|36|11.61|0|36
C|AGNC|20260109|10:43:37.170704|S|31|11.61|0|31
C|AGNC|20260109|10:43:37.170704|S|192|11.61|0|192
C|AGNC|20260109|10:44:02.910102|S|100|11.61|0|100
C|AGNC|20260109|10:44:24.038636|S|62|11.605|0|62
C|AGNC|20260109|10:44:52.061752|S|100|11.6|0|100
C|AGNC|20260109|10:45:24.286492|S|72|11.61|0|72
C|AGNC|20260109|10:46:09.494834|S|100|11.61|0|100
C|AGNC|20260109|10:46:20.862037|S|100|11.61|0|100
C|AGNC|20260109|10:47:00.937163|S|100|11.6|0|100
C|AGNC|20260109|10:47:14.362544|S|13|11.59|0|13
C|AGNC|20260109|10:47:16.020714|S|6|11.59|0|6
C|AGNC|20260109|10:47:16.020715|S|6|11.59|0|6
C|AGNC|20260109|10:47:16.020715|S|100|11.59|0|100
C|AGNC|20260109|10:47:22.459634|S|201|11.59|0|201
C|AGNC|20260109|10:47:22.459634|S|89|11.59|0|89
C|AGNC|20260109|10:47:22.459634|S|100|11.59|0|100
C|AGNC|20260109|10:48:20.821690|S|117|11.595|0|117
C|AGNC|20260109|10:49:25.188422|S|32|11.59|0|32
C|AGNC|20260109|10:49:50.455193|S|116|11.595|0|116
C|AGNC|20260109|10:49:50.455271|S|100|11.59|0|100
C|AGNC|20260109|10:49:52.604681|S|12|11.61|0|12
C|AGNC|20260109|10:50:21.466976|S|1|11.6|0|1
C|AGNC|20260109|10:50:21.466976|S|100|11.6|0|100
C|AGNC|20260109|10:50:31.695341|S|100|11.6|0|100
C|AGNC|20260109|10:50:34.438115|S|50|11.585|0|50
C|AGNC|20260109|10:50:49.474122|S|100|11.59|0|100
C|AGNC|20260109|10:50:53.727640|S|100|11.59|0|100
C|AGNC|20260109|10:50:56.215097|S|12|11.6|0|12
C|AGNC|20260109|10:51:21.645965|S|200|11.6|0|200
C|AGNC|20260109|10:51:24.317238|S|100|11.6|0|100
C|AGNC|20260109|10:51:54.688145|S|1500|11.59|0|1500
C|AGNC|20260109|10:51:54.688145|S|100|11.59|0|100
C|AGNC|20260109|10:53:14.800504|S|23|11.585|0|23
C|AGNC|20260109|10:53:14.800593|S|11|11.585|0|11
C|AGNC|20260109|10:53:14.800653|S|6|11.585|0|6
C|AGNC|20260109|10:53:14.800710|S|3|11.585|0|3
C|AGNC|20260109|10:53:14.800770|S|1|11.585|0|1
C|AGNC|20260109|10:53:14.800827|S|1|11.585|0|1
C|AGNC|20260109|10:54:03.081435|S|207|11.585|0|207
C|AGNC|20260109|10:54:51.658393|S|12|11.57|0|12
C|AGNC|20260109|10:55:59.883095|S|200|11.57|0|200
C|AGNC|20260109|10:56:00.722900|S|73|11.57|0|73
C|AGNC|20260109|10:56:00.725791|S|27|11.57|0|27
C|AGNC|20260109|10:56:00.725791|S|465|11.57|0|465
C|AGNC|20260109|10:56:40.362595|S|100|11.58|0|100
C|AGNC|20260109|10:56:42.412956|S|100|11.58|0|100
C|AGNC|20260109|10:56:49.118950|S|100|11.58|0|100
C|AGNC|20260109|10:56:51.025237|S|100|11.58|0|100
C|AGNC|20260109|10:56:53.619510|S|100|11.58|0|100
C|AGNC|20260109|10:57:00.135807|S|200|11.575|0|200
C|AGNC|20260109|10:59:53.920048|S|100|11.595|0|100
C|AGNC|20260109|11:00:00.367001|S|100|11.595|0|100
C|AGNC|20260109|11:00:13.679885|S|100|11.6|0|100
C|AGNC|20260109|11:00:18.158111|S|10|11.6|0|10
C|AGNC|20260109|11:00:18.158111|S|100|11.6|0|100
C|AGNC|20260109|11:00:23.202951|S|100|11.59|0|100
C|AGNC|20260109|11:00:23.202952|S|100|11.59|0|100
C|AGNC|20260109|11:00:37.269925|S|65|11.59|0|65
C|AGNC|20260109|11:05:59.004420|S|780|11.595|0|780
C|AGNC|20260109|11:05:59.278318|S|100|11.59|0|100
C|AGNC|20260109|11:06:09.003415|S|100|11.6|0|100
C|AGNC|20260109|11:06:09.003415|S|1100|11.6|0|1100
C|AGNC|20260109|11:06:23.423881|S|500|11.6|0|500
C|AGNC|20260109|11:06:23.423881|S|500|11.6|0|500
C|AGNC|20260109|11:06:23.423881|S|100|11.6|0|100
C|AGNC|20260109|11:06:35.866071|S|100|11.6|0|100
C|AGNC|20260109|11:06:38.117737|S|100|11.59|0|100
C|AGNC|20260109|11:06:46.918355|S|100|11.6|0|100
C|AGNC|20260109|11:06:53.781286|S|100|11.6|0|100
C|AGNC|20260109|11:07:03.695796|S|65|11.6|0|65
C|AGNC|20260109|11:07:03.695796|S|100|11.6|0|100
C|AGNC|20260109|11:07:31.963185|S|1400|11.6|0|1400
C|AGNC|20260109|11:07:31.963185|S|100|11.6|0|100
C|AGNC|20260109|11:07:43.778308|S|1400|11.6|0|1400
C|AGNC|20260109|11:08:01.649260|S|100|11.6|0|100
C|AGNC|20260109|11:09:35.685892|S|100|11.59|0|100
C|AGNC|20260109|11:09:35.685893|S|38|11.59|0|38
C|AGNC|20260109|11:09:35.803364|S|62|11.59|0|62
C|AGNC|20260109|11:09:35.803364|S|160|11.59|0|160
C|AGNC|20260109|11:09:37.112899|S|100|11.59|0|100
C|AGNC|20260109|11:09:42.349562|S|100|11.6|0|100
C|AGNC|20260109|11:09:44.190534|S|100|11.6|0|100
C|AGNC|20260109|11:09:52.986283|S|100|11.6|0|100
C|AGNC|20260109|11:09:53.556501|S|100|11.6|0|100
C|AGNC|20260109|11:09:55.713763|S|100|11.6|0|100
C|AGNC|20260109|11:11:14.866213|S|100|11.61|0|100
C|AGNC|20260109|11:11:26.141991|S|1300|11.605|0|1300
C|AGNC|20260109|11:11:26.145238|S|100|11.6|0|100
C|AGNC|20260109|11:11:26.145238|S|1200|11.6|0|1200
C|AGNC|20260109|11:12:57.957846|S|2690|11.62|0|2690
C|AGNC|20260109|11:13:12.787919|S|10|11.62|0|10
C|AGNC|20260109|11:13:16.830026|S|100|11.62|0|100
C|AGNC|20260109|11:13:27.467036|S|100|11.62|0|100
C|AGNC|20260109|11:13:29.432341|S|100|11.62|0|100
C|AGNC|20260109|11:13:32.273672|S|100|11.62|0|100
C|AGNC|20260109|11:13:44.543282|S|100|11.62|0|100
C|AGNC|20260109|11:13:49.339064|S|100|11.61|0|100
C|AGNC|20260109|11:13:49.339065|S|100|11.61|0|100
C|AGNC|20260109|11:13:49.339065|S|100|11.61|0|100
C|AGNC|20260109|11:14:25.983383|S|82|11.62|0|82
C|AGNC|20260109|11:14:34.000024|S|18|11.62|0|18
C|AGNC|20260109|11:14:36.158916|S|100|11.62|0|100
C|AGNC|20260109|11:15:39.623209|S|100|11.61|0|100
C|AGNC|20260109|11:15:39.623209|S|100|11.61|0|100
C|AGNC|20260109|11:15:52.360577|S|100|11.615|0|100
C|AGNC|20260109|11:16:10.053595|S|100|11.61|0|100
C|AGNC|20260109|11:16:10.053595|S|100|11.61|0|100
C|AGNC|20260109|11:20:21.604672|S|100|11.6|0|100
C|AGNC|20260109|11:20:39.858906|S|10|11.59|0|10
C|AGNC|20260109|11:20:39.858969|S|2|11.59|0|2
C|AGNC|20260109|11:20:39.858969|S|6|11.59|0|6
C|AGNC|20260109|11:21:20.101634|S|6|11.58|0|6
C|AGNC|20260109|11:25:14.375408|S|100|11.54|0|100
C|AGNC|20260109|11:26:07.543996|S|9|11.54|0|9
C|AGNC|20260109|11:26:10.702137|S|5|11.53|0|5
C|AGNC|20260109|11:28:46.020590|S|52|11.52|0|52
C|AGNC|20260109|11:29:10.661815|S|4|11.52|0|4
C|AGNC|20260109|11:31:06.875140|S|100|11.51|0|100
C|AGNC|20260109|11:32:09.431306|S|87|11.5|0|87
C|AGNC|20260109|11:32:11.539283|S|61|11.5|0|61
C|AGNC|20260109|11:32:26.512706|S|100|11.5|0|100
C|AGNC|20260109|11:33:24.126265|S|50|11.5|0|50
C|AGNC|20260109|11:41:58.854018|S|23|11.54|0|23
C|AGNC|20260109|11:42:48.159062|S|100|11.54|0|100
C|AGNC|20260109|11:42:48.159063|S|1|11.54|0|1
C|AGNC|20260109|11:42:48.159483|S|6|11.54|0|6
C|AGNC|20260109|11:43:26.850887|S|138|11.54|0|138
C|AGNC|20260109|11:46:28.467674|S|2|11.54|0|2
C|AGNC|20260109|11:46:28.467674|S|4|11.54|0|4
C|AGNC|20260109|11:46:28.467674|S|7|11.54|0|7
C|AGNC|20260109|11:47:20.110225|S|7|11.54|0|7
C|AGNC|20260109|11:47:20.110780|S|7|11.54|0|7
C|AGNC|20260109|11:47:23.920958|S|52|11.545|0|52
C|AGNC|20260109|11:48:41.345051|S|100|11.56|0|100
C|AGNC|20260109|11:48:59.547111|S|100|11.56|0|100
C|AGNC|20260109|11:49:01.771856|S|100|11.56|0|100
C|AGNC|20260109|11:55:40.347490|S|100|11.55|0|100
C|AGNC|20260109|11:56:20.301582|S|100|11.56|0|100
C|AGNC|20260109|11:57:51.482238|S|15|11.56|0|15
C|AGNC|20260109|11:58:27.360735|S|100|11.55|0|100
C|AGNC|20260109|11:59:11.360320|S|15|11.555|0|15
C|AGNC|20260109|11:59:36.901394|S|100|11.55|0|100
C|AGNC|20260109|12:04:10.777210|S|100|11.565|0|100
C|AGNC|20260109|12:04:29.058850|S|100|11.56|0|100
C|AGNC|20260109|12:04:46.523172|S|100|11.57|0|100
C|AGNC|20260109|12:04:48.687960|S|100|11.57|0|100
C|AGNC|20260109|12:08:39.559020|S|378|11.56|0|378
C|AGNC|20260109|12:08:39.559021|S|3|11.56|0|3
C|AGNC|20260109|12:08:39.559021|S|73|11.56|0|73
C|AGNC|20260109|12:09:48.398729|S|50|11.565|0|50
C|AGNC|20260109|12:10:47.300780|S|61|11.56|0|61
C|AGNC|20260109|12:10:47.300802|S|39|11.56|0|39
C|AGNC|20260109|12:12:39.231685|S|100|11.55|0|100
C|AGNC|20260109|12:12:39.233371|S|100|11.55|0|100
C|AGNC|20260109|12:18:07.657240|S|100|11.58|0|100
C|AGNC|20260109|12:21:43.608701|S|200|11.58|0|200
C|AGNC|20260109|12:32:19.170608|S|100|11.57|0|100
C|AGNC|20260109|12:32:19.339640|S|100|11.57|0|100
C|AGNC|20260109|12:33:59.696327|S|100|11.58|0|100
C|AGNC|20260109|12:33:59.696327|S|16|11.58|0|16
C|AGNC|20260109|12:34:52.532759|S|40|11.58|0|40
C|AGNC|20260109|12:36:10.146575|S|55|11.57|0|55
C|AGNC|20260109|12:36:51.587090|S|38|11.58|0|38
C|AGNC|20260109|12:39:04.281058|S|14|11.575|0|14
C|AGNC|20260109|12:40:01.202056|S|41|11.565|0|41
C|AGNC|20260109|12:43:14.113194|S|100|11.56|0|100
C|AGNC|20260109|12:44:24.790220|S|59|11.57|0|59
C|AGNC|20260109|12:44:24.790220|S|22|11.57|0|22
C|AGNC|20260109|12:49:20.102450|S|38|11.555|0|38
C|AGNC|20260109|12:53:11.460443|S|633|11.54|0|633
C|AGNC|20260109|12:54:40.779135|S|100|11.535|0|100
C|AGNC|20260109|12:55:50.974204|S|7|11.53|0|7
C|AGNC|20260109|12:56:39.641260|S|41|11.535|0|41
C|AGNC|20260109|12:56:42.078492|S|124|11.535|0|124
C|AGNC|20260109|12:59:25.491849|S|52|11.525|0|52
C|AGNC|20260109|13:01:39.389720|S|1|11.5|0|1
C|AGNC|20260109|13:03:24.328041|S|1100|11.5|0|1100
C|AGNC|20260109|13:03:24.328905|S|65|11.5|0|65
C|AGNC|20260109|13:04:58.485742|S|60|11.51|0|60
C|AGNC|20260109|13:06:13.003142|S|50|11.51|0|50
C|AGNC|20260109|13:07:08.857823|S|35|11.5|0|35
C|AGNC|20260109|13:07:22.662698|S|100|11.495|0|100
C|AGNC|20260109|13:10:45.164221|S|100|11.5|0|100
C|AGNC|20260109|13:16:00.508191|S|96|11.525|0|96
C|AGNC|20260109|13:17:44.772055|S|52|11.53|0|52
C|AGNC|20260109|13:36:44.049014|S|38|11.51|0|38
C|AGNC|20260109|13:39:38.259170|S|53|11.52|0|53
C|AGNC|20260109|13:39:55.039291|S|63|11.52|0|63
C|AGNC|20260109|13:41:02.280133|S|200|11.52|0|200
C|AGNC|20260109|13:44:53.078550|S|1|11.52|0|1
C|AGNC|20260109|13:51:30.345126|S|100|11.53|0|100
C|AGNC|20260109|13:53:49.172330|S|52|11.54|0|52
C|AGNC|20260109|13:54:11.494469|S|100|11.53|0|100
C|AGNC|20260109|13:56:17.147328|S|92|11.54|0|92
C|AGNC|20260109|13:56:59.613087|S|12|11.55|0|12
C|AGNC|20260109|13:57:52.814309|S|100|11.55|0|100
C|AGNC|20260109|14:00:02.908731|S|100|11.54|0|100
C|AGNC|20260109|14:00:10.712991|S|100|11.54|0|100
C|AGNC|20260109|14:01:11.035964|S|38|11.545|0|38
C|AGNC|20260109|14:04:15.428376|S|100|11.55|0|100
C|AGNC|20260109|14:04:18.362781|S|100|11.55|0|100
C|AGNC|20260109|14:10:57.680093|S|7|11.53|0|7
C|AGNC|20260109|14:11:57.065378|S|52|11.54|0|52
C|AGNC|20260109|14:23:32.370046|S|43|11.53|0|43
C|AGNC|20260109|14:27:27.288722|S|100|11.52|0|100
C|AGNC|20260109|14:32:45.061322|S|18|11.49|0|18
C|AGNC|20260109|14:34:40.670814|S|200|11.48|0|200
C|AGNC|20260109|14:36:22.014084|S|30|11.49|0|30
C|AGNC|20260109|14:36:36.507070|S|38|11.485|0|38
C|AGNC|20260109|14:37:45.978474|S|200|11.46|0|200
C|AGNC|20260109|14:39:55.121317|S|62|11.47|0|62
C|AGNC|20260109|14:42:12.637332|S|79|11.47|0|79
C|AGNC|20260109|14:48:12.855560|S|52|11.48|0|52
C|AGNC|20260109|14:48:34.998677|S|38|11.475|0|38
C|AGNC|20260109|14:50:57.979499|S|100|11.48|0|100
C|AGNC|20260109|14:52:56.342694|S|51|11.47|0|51
C|AGNC|20260109|14:52:56.342695|S|49|11.47|0|49
C|AGNC|20260109|14:54:19.507458|S|322|11.465|0|322
C|AGNC|20260109|14:54:19.507479|S|3478|11.465|0|3478
C|AGNC|20260109|14:54:19.507528|S|12|11.46|0|12
C|AGNC|20260109|14:54:19.507930|S|100|11.47|0|100
C|AGNC|20260109|14:54:53.326275|S|100|11.46|0|100
C|AGNC|20260109|14:55:10.404077|S|100|11.46|0|100
C|AGNC|20260109|14:57:00.160032|S|42|11.47|0|42
C|AGNC|20260109|14:57:26.389608|S|1300|11.47|0|1300
C|AGNC|20260109|15:07:39.502450|S|100|11.45|0|100
C|AGNC|20260109|15:07:39.502450|S|1000|11.45|0|1000
C|AGNC|20260109|15:07:39.504147|S|1000|11.45|0|1000
C|AGNC|20260109|15:07:39.504148|S|100|11.45|0|100
C|AGNC|20260109|15:07:39.505906|S|1000|11.45|0|1000
C|AGNC|20260109|15:07:39.505906|S|100|11.45|0|100
C|AGNC|20260109|15:07:39.508994|S|100|11.45|0|100
C|AGNC|20260109|15:07:39.512052|S|100|11.45|0|100
C|AGNC|20260109|15:07:39.515309|S|100|11.45|0|100
C|AGNC|20260109|15:07:42.966985|S|4|11.46|0|4
C|AGNC|20260109|15:07:42.966985|S|966|11.455|0|966
C|AGNC|20260109|15:08:24.077089|S|100|11.46|0|100
C|AGNC|20260109|15:10:40.420502|S|1100|11.45|0|1100
C|AGNC|20260109|15:10:40.420502|S|100|11.45|0|100
C|AGNC|20260109|15:10:40.423515|S|118|11.455|0|118
C|AGNC|20260109|15:12:21.215029|S|54|11.46|0|54
C|AGNC|20260109|15:12:25.256092|S|100|11.46|0|100
C|AGNC|20260109|15:14:26.352173|S|53|11.47|0|53
C|AGNC|20260109|15:15:08.767565|S|100|11.47|0|100
C|AGNC|20260109|15:16:38.787495|S|28|11.48|0|28
C|AGNC|20260109|15:17:40.985951|S|33|11.48|0|33
C|AGNC|20260109|15:17:40.985951|S|50|11.48|0|50
C|AGNC|20260109|15:18:39.143699|S|100|11.48|0|100
C|AGNC|20260109|15:19:58.482045|S|100|11.48|0|100
C|AGNC|20260109|15:22:45.872848|S|58|11.48|0|58
C|AGNC|20260109|15:24:43.084596|S|38|11.47|0|38
C|AGNC|20260109|15:24:45.131813|S|52|11.47|0|52
C|AGNC|20260109|15:29:16.522258|S|6|11.46|0|6
C|AGNC|20260109|15:31:15.608590|S|23|11.46|0|23
C|AGNC|20260109|15:31:15.608590|S|56|11.46|0|56
C|AGNC|20260109|15:31:56.684484|S|18|11.45|0|18
C|AGNC|20260109|15:42:27.528530|S|200|11.4|0|200
C|AGNC|20260109|15:42:27.528530|S|1300|11.4|0|1300
C|AGNC|20260109|15:44:10.571861|S|1400|11.385|0|1400
C|AGNC|20260109|15:44:10.571861|S|200|11.38|0|200
C|AGNC|20260109|15:46:03.007197|S|400|11.41|0|400
C|AGNC|20260109|15:46:03.734104|S|400|11.41|0|400
C|AGNC|20260109|15:46:03.791666|S|400|11.41|0|400
C|AGNC|20260109|15:46:10.265793|S|400|11.41|0|400
C|AGNC|20260109|15:46:47.967433|S|36|11.405|0|36
C|AGNC|20260109|15:48:56.138559|S|18|11.395|0|18
C|AGNC|20260109|15:50:51.395234|S|7|11.36|0|7
C|AGNC|20260109|15:50:59.366385|S|12|11.36|0|12
C|AGNC|20260109|15:50:59.366803|S|500|11.36|0|500
C|AGNC|20260109|15:55:00.038530|S|170|11.39|0|170
C|AGNC|20260109|15:55:11.061400|S|21|11.39|0|21
C|AGNC|20260109|15:55:50.972029|S|12|11.39|0|12
C|AGNC|20260109|15:57:30.797016|S|187|11.39|0|187
C|AGNC|20260109|15:58:30.866890|S|1479|11.395|0|1479
C|AGNC|20260109|15:58:52.019335|S|32|11.39|0|32
C|AGNC|20260109|15:59:00.001057|S|300|11.4|0|300
C|AGNC|20260109|15:59:00.001130|S|300|11.4|0|300
C|AGNC|20260109|15:59:00.558984|S|300|11.4|0|300
C|AGNC|20260109|15:59:01.143821|S|300|11.4|0|300
C|AGNC|20260109|15:59:01.143832|S|300|11.4|0|300
C|AGNC|20260109|15:59:01.931935|S|200|11.4|0|200
C|AGNC|20260109|15:59:02.110838|S|400|11.4|0|400
C|AGNC|20260109|15:59:02.111327|S|100|11.4|0|100
C|AGNC|20260109|15:59:02.547015|S|100|11.39|0|100
C|AGNC|20260109|15:59:08.430858|S|100|11.39|0|100
C|AGNC|20260109|15:59:22.902150|S|10|11.4|0|10
C|AGNC|20260109|15:59:24.176915|S|568|11.4|0|568
C|AGNC|20260109|15:59:25.050674|S|14|11.4|0|14
C|AGNC|20260109|15:59:29.907888|S|85|11.395|0|85
C|AGNC|20260109|15:59:33.104681|S|4|11.395|0|4
C|AGNC|20260109|15:59:36.800470|S|100|11.395|0|100
C|AGNC|20260109|15:59:39.366357|S|47|11.395|0|47
C|AGNC|20260109|15:59:43.038673|S|35|11.4|0|35
C|AGNC|20260109|15:59:45.374194|S|4|11.4|0|4
C|AGNC|20260109|15:59:47.242884|S|3|11.4|0|3
C|AGNC|20260109|15:59:47.366873|S|42|11.4|0|42
C|AGNC|20260109|15:59:47.668203|S|12|11.4|0|12
C|AGNC|20260109|15:59:47.678274|S|100|11.39|0|100
C|AGNC|20260109|15:59:47.852111|S|39|11.39|0|39
C|AGNC|20260109|15:59:48.228842|S|97|11.39|0|97
C|AGNC|20260109|15:59:48.304644|S|3|11.39|0|3
C|AGNC|20260109|15:59:48.312739|S|30|11.39|0|30
C|AGNC|20260109|15:59:49.060788|S|25|11.39|0|25
C|AGNC|20260109|15:59:49.116688|S|5|11.4|0|5
C|AGNC|20260109|15:59:49.182499|S|4|11.4|0|4
C|AGNC|20260109|15:59:49.424608|S|12|11.4|0|12
C|AGNC|20260109|15:59:49.506174|S|38|11.39|0|38
C|AGNC|20260109|15:59:49.630628|S|66|11.39|0|66
C|AGNC|20260109|15:59:49.966167|S|7|11.4|0|7
C|AGNC|20260109|15:59:50.022290|S|7|11.4|0|7
C|AGNC|20260109|15:59:50.022306|S|18|11.4|0|18
C|AGNC|20260109|15:59:50.022319|S|1|11.4|0|1
C|AGNC|20260109|15:59:50.049379|S|1|11.4|0|1
C|AGNC|20260109|15:59:50.062675|S|4|11.4|0|4
C|AGNC|20260109|15:59:50.079813|S|54|11.4|0|54
C|AGNC|20260109|15:59:50.159065|S|63|11.4|0|63
C|AGNC|20260109|15:59:50.901001|S|52|11.395|0|52
C|AGNC|20260109|15:59:50.910345|S|2|11.395|0|2
C|AGNC|20260109|15:59:51.040639|S|24|11.395|0|24
C|AGNC|20260109|15:59:51.109507|S|25|11.395|0|25
C|AGNC|20260109|15:59:51.689433|S|4|11.395|0|4
C|AGNC|20260109|15:59:52.507438|S|1|11.41|0|1
C|AGNC|20260109|15:59:52.601900|S|10|11.405|0|10
C|AGNC|20260109|15:59:54.708376|S|49|11.405|0|49
C|AGNC|20260109|15:59:55.262368|S|54|11.405|0|54
C|AGNC|20260109|15:59:55.399785|S|20|11.405|0|20
C|AGNC|20260109|15:59:55.864903|S|22|11.405|0|22
C|AGNC|20260109|15:59:56.321523|S|4|11.4|0|4
C|AGNC|20260109|15:59:59.746454|S|500|11.4|0|500
C|AGNG|20260109|12:20:26.763622|S|1|37.18|0|1
C|AGNG|20260109|12:30:43.227077|S|25|37.18|0|25
C|AGNG|20260109|13:34:47.374853|S|5|37.18|0|5
C|AGNG|20260109|15:28:08.277241|S|1|37.095|0|1
C|AGQ|20260109|09:30:02.708324|S|3|190.025|0|3
C|AGQ|20260109|09:38:59.049096|E|100|191.81|0|100
C|AGQ|20260109|09:46:11.402558|S|25|191.63|0|25
C|AGQ|20260109|09:48:24.941969|S|100|192.51|0|100
C|AGQ|20260109|10:47:07.664030|E|100|196.02|0|100
C|AGQ|20260109|10:47:07.675924|E|100|195.89|0|100
C|AGQ|20260109|11:11:47.042084|E|100|195.41|0|100
C|AGQ|20260109|11:17:47.485986|E|37|196.3|0|37
C|AGQ|20260109|12:20:18.901539|E|13|196.43|0|13
C|AGQ|20260109|12:58:08.460489|E|50|194.98|0|50
C|AGQ|20260109|13:00:00.009671|E|100|194.04|0|100
C|AGQ|20260109|13:00:00.009762|E|100|194.01|0|100
C|AGQ|20260109|13:03:09.473368|S|100|194.46|0|100
C|AGQ|20260109|13:03:09.473368|S|100|194.42|0|100
C|AGQ|20260109|13:23:57.747350|E|3|194.8|0|3
C|AGRO|20260109|09:57:31.442152|S|100|8.445|0|100
C|AGRO|20260109|11:10:25.404304|S|100|8.285|0|100
C|AGRO|20260109|11:30:51.871561|S|3|8.27|0|3
C|AGRO|20260109|12:21:20.438960|S|100|8.31|0|100
C|AGRO|20260109|14:58:29.815030|S|100|8.275|0|100
C|AGRO|20260109|14:58:29.815091|S|20|8.275|0|20
C|AGRO|20260109|15:04:45.637648|S|41|8.28|0|41
C|AGRO|20260109|15:29:59.600943|S|100|8.285|0|100
C|AGRO|20260109|15:29:59.601012|S|60|8.285|0|60
C|AGRO|20260109|15:35:00.749120|S|19|8.28|0|19
C|AGRO|20260109|15:45:45.026045|S|100|8.3|0|100
C|AGRO|20260109|15:49:40.169467|S|100|8.29|0|100
C|AGRO|20260109|15:56:35.646603|S|100|8.34|0|100
C|AGRO|20260109|15:56:35.646603|S|100|8.34|0|100
C|AGRO|20260109|15:56:35.647108|S|126|8.335|0|126
C|AGRO|20260109|15:56:35.647210|S|75|8.335|0|75
C|AGRO|20260109|15:56:35.657651|S|126|8.335|0|126
C|AGRO|20260109|15:56:35.657709|S|74|8.335|0|74
C|AGRO|20260109|15:57:04.061813|S|9|8.34|0|9
C|AGRO|20260109|15:57:18.820602|S|6|8.34|0|6
C|AGRO|20260109|15:57:26.887951|S|22|8.34|0|22
C|AGRO|20260109|15:59:31.543166|S|100|8.34|0|100
C|AGRO|20260109|15:59:32.089042|S|100|8.34|0|100
C|AGRO|20260109|15:59:33.211017|S|100|8.35|0|100
C|AGRO|20260109|15:59:44.114257|S|84|8.35|0|84
C|AGRO|20260109|15:59:44.623620|S|5|8.35|0|5
C|AGRO|20260109|15:59:50.607311|S|89|8.34|0|89
C|AGRZ|20260109|09:39:56.412255|S|100|.5801|0|100
C|AGRZ|20260109|14:49:35.691401|S|100|.6012|0|100
C|AGRZ|20260109|14:51:41.729576|S|100|.6011|0|100
C|AGX|20260109|10:55:52.425167|S|9|312.64|0|9
C|AGX|20260109|13:39:41.847862|S|16|311.37|0|16
C|AGYS|20260109|09:46:51.994286|S|1|119.4|0|1
C|AGYS|20260109|09:47:01.393987|S|1|119.3|0|1
C|AGYS|20260109|09:47:01.394219|S|1|119.31|0|1
C|AGYS|20260109|09:47:01.394701|S|10|119.31|0|10
C|AGYS|20260109|09:47:28.576965|S|12|119.33|0|12
C|AGYS|20260109|09:47:28.577337|S|12|119.34|0|12
C|AGYS|20260109|09:47:49.148025|S|1|119.25|0|1
C|AGYS|20260109|09:47:49.148400|S|1|119.26|0|1
C|AGYS|20260109|09:48:03.010549|S|1|120|0|1
C|AGYS|20260109|09:51:09.862330|S|1|119.21|0|1
C|AGYS|20260109|09:51:09.863082|S|1|119.21|0|1
C|AGYS|20260109|09:51:09.866586|S|1|119.21|0|1
C|AGYS|20260109|09:51:16.347482|S|1|119.2|0|1
C|AGYS|20260109|09:51:16.347855|S|1|119.21|0|1
C|AGYS|20260109|09:51:21.597116|S|1|119.16|0|1
C|AGYS|20260109|09:51:21.597871|S|1|119.16|0|1
C|AGYS|20260109|09:54:52.999431|S|1|119.05|0|1
C|AGYS|20260109|09:55:02.244838|S|1|119.08|0|1
C|AGYS|20260109|09:55:43.348286|S|1|119|0|1
C|AGYS|20260109|09:55:43.348522|S|1|119.01|0|1
C|AGYS|20260109|09:55:43.348656|S|1|119.01|0|1
C|AGYS|20260109|09:56:36.645495|S|1|119.05|0|1
C|AGYS|20260109|09:56:42.500849|S|1|118.95|0|1
C|AGYS|20260109|09:56:51.894836|S|1|118.9|0|1
C|AGYS|20260109|09:56:58.496216|S|1|119.05|0|1
C|AGYS|20260109|09:58:01.095429|S|1|118.95|0|1
C|AGYS|20260109|09:58:01.095804|S|1|118.96|0|1
C|AGYS|20260109|09:58:07.249542|S|12|118.91|0|12
C|AGYS|20260109|09:58:07.253165|S|12|118.91|0|12
C|AGYS|20260109|09:58:30.097792|S|12|118.85|0|12
C|AGYS|20260109|09:59:24.597062|S|1|118.95|0|1
C|AGYS|20260109|09:59:32.346555|S|1|119|0|1
C|AGYS|20260109|10:01:16.395732|S|1|118.95|0|1
C|AGYS|20260109|10:01:24.895229|S|1|119|0|1
C|AGYS|20260109|10:03:51.597904|S|1|118.5|0|1
C|AGYS|20260109|10:04:11.247308|S|1|118.35|0|1
C|AGYS|20260109|10:45:06.710097|S|100|118.71|0|100
C|AGYS|20260109|15:59:38.283233|S|50|117.32|0|50
C|AHCO|20260109|09:32:55.290027|S|100|10.79|0|100
C|AHCO|20260109|09:32:55.293171|S|100|10.79|0|100
C|AHCO|20260109|11:37:58.326826|S|100|10.36|0|100
C|AHCO|20260109|12:00:27.327973|S|117|10.38|0|117
C|AHCO|20260109|14:29:43.679455|S|150|10.44|0|150
C|AHCO|20260109|14:29:43.679462|S|100|10.44|0|100
C|AHCO|20260109|15:33:24.071066|S|59|10.44|0|59
C|AHCO|20260109|15:43:04.009161|S|14|10.46|0|14
C|AHCO|20260109|15:51:00.027661|S|37|10.5|0|37
C|AHCO|20260109|15:52:17.209859|S|100|10.48|0|100
C|AHCO|20260109|15:57:07.199790|S|100|10.48|0|100
C|AHCO|20260109|15:57:14.013405|S|100|10.48|0|100
C|AHCO|20260109|15:58:41.379720|S|200|10.485|0|200
C|AHCO|20260109|15:59:49.697933|S|41|10.48|0|41
C|AHCO|20260109|15:59:52.607192|S|100|10.48|0|100
C|AHH|20260109|10:12:10.583602|S|100|6.78|0|100
C|AHH|20260109|10:48:52.399401|S|100|6.81|0|100
C|AHH|20260109|10:59:50.038221|S|46|6.81|0|46
C|AHH|20260109|12:12:11.288541|S|1|6.83|0|1
C|AHH|20260109|12:58:06.825852|S|100|6.83|0|100
C|AHH|20260109|13:58:49.556551|S|36|6.83|0|36
C|AHH|20260109|14:20:34.709709|S|100|6.82|0|100
C|AHH|20260109|14:21:05.913870|S|100|6.82|0|100
C|AHH|20260109|14:25:20.569085|S|100|6.82|0|100
C|AHH|20260109|14:43:56.579342|S|3|6.81|0|3
C|AHH|20260109|14:44:02.391602|S|2|6.81|0|2
C|AHH|20260109|15:09:14.754909|S|5|6.82|0|5
C|AHH|20260109|15:19:57.043981|S|100|6.82|0|100
C|AHH|20260109|15:25:28.278713|S|1|6.83|0|1
C|AHH|20260109|15:32:24.240978|S|7|6.84|0|7
C|AHH|20260109|15:36:16.588124|S|8|6.84|0|8
C|AHH|20260109|15:44:01.475454|S|3|6.85|0|3
C|AHH|20260109|15:44:01.475454|S|3|6.85|0|3
C|AHH|20260109|15:46:23.187512|S|82|6.86|0|82
C|AHH|20260109|15:46:23.187530|S|100|6.86|0|100
C|AHH|20260109|15:46:23.187530|S|18|6.86|0|18
C|AHH|20260109|15:49:35.144039|S|17|6.84|0|17
C|AHH|20260109|15:49:35.144039|S|10|6.84|0|10
C|AHH|20260109|15:49:35.144039|S|13|6.84|0|13
C|AHH|20260109|15:49:35.625309|S|16|6.84|0|16
C|AHH|20260109|15:50:02.709008|S|100|6.85|0|100
C|AHH|20260109|15:53:43.040136|S|5|6.85|0|5
C|AHH|20260109|15:53:44.039978|S|7|6.85|0|7
C|AHH|20260109|15:56:10.032341|S|10|6.86|0|10
C|AHH|20260109|15:57:30.134965|S|12|6.86|0|12
C|AHH|20260109|15:59:00.066643|S|87|6.85|0|87
C|AHH|20260109|15:59:00.066644|S|2|6.85|0|2
C|AHH|20260109|15:59:40.221669|S|20|6.85|0|20
C|AHH|20260109|15:59:49.725510|S|63|6.845|0|63
C|AHH|20260109|15:59:50.842403|S|27|6.84|0|27
C|AHL|20260109|11:38:33.234736|S|100|37.23|0|100
C|AHL|20260109|11:45:24.967034|S|100|37.25|0|100
C|AHL|20260109|11:47:23.638096|S|32|37.24|0|32
C|AHL|20260109|11:47:23.638097|S|68|37.24|0|68
C|AHL|20260109|12:13:43.487744|S|83|37.24|0|83
C|AHL|20260109|12:31:08.099822|S|100|37.25|0|100
C|AHL|20260109|12:45:54.901115|S|100|37.26|0|100
C|AHL|20260109|12:50:18.381847|S|100|37.26|0|100
C|AHL|20260109|12:59:14.351355|S|100|37.26|0|100
C|AHL|20260109|13:00:39.356040|S|5|37.26|0|5
C|AHL|20260109|13:00:41.563723|S|6|37.26|0|6
C|AHL|20260109|13:00:43.772129|S|6|37.26|0|6
C|AHL|20260109|13:00:45.980226|S|6|37.26|0|6
C|AHL|20260109|13:00:48.187013|S|6|37.26|0|6
C|AHL|20260109|13:00:50.395888|S|6|37.26|0|6
C|AHL|20260109|13:00:52.602902|S|6|37.26|0|6
C|AHL|20260109|13:00:54.811583|S|6|37.26|0|6
C|AHL|20260109|13:00:56.918848|S|5|37.26|0|5
C|AHL|20260109|13:00:58.021384|S|1|37.26|0|1
C|AHL|20260109|13:08:59.044249|S|100|37.27|0|100
C|AHL|20260109|13:13:32.246130|S|400|37.27|0|400
C|AHL|20260109|13:32:29.973357|S|3|37.27|0|3
C|AHL|20260109|13:38:05.363397|S|100|37.26|0|100
C|AHL|20260109|13:51:25.616428|S|100|37.26|0|100
C|AHL|20260109|14:16:50.703059|S|100|37.27|0|100
C|AHL|20260109|14:30:02.008801|S|1182|37.27|0|1182
C|AHL|20260109|14:52:21.202464|S|47|37.25|0|47
C|AHL|20260109|14:54:52.010193|S|54|37.25|0|54
C|AHL|20260109|14:57:23.343467|S|531|37.25|0|531
C|AHL|20260109|15:18:15.082564|S|36|37.25|0|36
C|AHL|20260109|15:24:41.585854|S|100|37.25|0|100
C|AHL|20260109|15:39:10.466625|S|100|37.25|0|100
C|AHL|20260109|15:39:22.784485|S|84|37.25|0|84
C|AHL|20260109|15:45:00.806310|S|16|37.25|0|16
C|AHL|20260109|15:45:49.106011|S|12|37.25|0|12
C|AHL|20260109|15:50:07.262955|S|10|37.25|0|10
C|AHL|20260109|15:50:07.262955|S|90|37.25|0|90
C|AHL|20260109|15:50:37.079788|S|100|37.25|0|100
C|AHL|20260109|15:57:28.925397|S|20|37.25|0|20
C|AHL|20260109|15:57:28.925398|S|30|37.25|0|30
C|AHL|20260109|15:57:28.925398|S|4|37.25|0|4
C|AHL|20260109|15:57:56.197670|S|517|37.25|0|517
C|AHL|20260109|15:58:00.477244|S|243|37.25|0|243
C|AHL|20260109|15:59:15.448757|S|11|37.26|0|11
C|AHL|20260109|15:59:39.064832|S|28|37.25|0|28
C|AHL|20260109|15:59:49.525205|S|1|37.26|0|1
C|AHL|20260109|15:59:52.560486|S|12|37.26|0|12
C|AHL|20260109|15:59:53.951013|S|36|37.26|0|36
C|AHL PRF|20260109|14:00:10.895209|S|100|24.68|0|100
C|AHL PRF|20260109|15:23:35.264735|S|100|24.68|0|100
C|AHLT|20260109|11:03:20.805767|S|2500|27.61|0|2500
C|AHR|20260109|10:01:48.914011|S|31|48.45|0|31
C|AHR|20260109|11:28:38.061479|S|46|48.14|0|46
C|AHR|20260109|12:30:38.104939|S|40|47.99|0|40
C|AHR|20260109|12:39:44.454006|S|100|47.795|0|100
C|AHR|20260109|14:57:54.429546|S|7|47.61|0|7
C|AHR|20260109|15:01:28.462769|S|7|47.59|0|7
C|AHR|20260109|15:11:15.137647|S|100|47.5|0|100
C|AHR|20260109|15:11:15.137696|S|200|47.5|0|200
C|AHR|20260109|15:13:13.622235|S|175|47.5|0|175
C|AHR|20260109|15:34:00.114222|S|7|47.46|0|7
C|AHR|20260109|15:59:47.619538|S|5|47.3|0|5
C|AHR|20260109|15:59:48.048240|S|95|47.3|0|95
C|AHR|20260109|15:59:48.126131|S|77|47.3|0|77
C|AHR|20260109|15:59:48.898629|S|5|47.3|0|5
C|AHR|20260109|15:59:49.155338|S|18|47.3|0|18
C|AHT|20260109|13:24:11.499054|S|20|4.34|0|20
C|AHT|20260109|13:24:11.499062|S|20|4.34|0|20
C|AHT|20260109|13:24:11.499118|S|20|4.35|0|20
C|AI|20260109|09:30:00.344502|S|41|13.95|0|41
C|AI|20260109|09:38:45.164320|S|100|14.065|0|100
C|AI|20260109|09:38:54.403363|S|125|14.08|0|125
C|AI|20260109|09:58:55.834732|S|100|13.86|0|100
C|AI|20260109|10:56:20.941718|S|27|13.725|0|27
C|AI|20260109|11:59:06.424229|S|34|14.13|0|34
C|AI|20260109|11:59:06.424249|S|31|14.13|0|31
C|AI|20260109|11:59:06.424265|S|35|14.13|0|35
C|AI|20260109|12:13:14.265206|S|9|14.075|0|9
C|AI|20260109|12:13:14.266108|S|100|14.08|0|100
C|AI|20260109|12:23:22.117196|S|16|14.1|0|16
C|AI|20260109|12:58:05.058031|S|57|14.11|0|57
C|AI|20260109|13:04:37.277842|S|220|14.055|0|220
C|AI|20260109|13:43:47.562681|S|64|14.16|0|64
C|AI|20260109|13:46:30.216572|S|9|14.18|0|9
C|AI|20260109|13:53:37.130424|S|100|14.22|0|100
C|AI|20260109|13:54:55.798149|S|126|14.215|0|126
C|AI|20260109|13:54:55.798208|S|104|14.215|0|104
C|AI|20260109|13:55:47.933354|S|126|14.205|0|126
C|AI|20260109|13:55:47.933414|S|104|14.205|0|104
C|AI|20260109|13:56:22.101254|S|50|14.18|0|50
C|AI|20260109|14:01:00.032625|S|59|14.155|0|59
C|AI|20260109|14:01:00.032625|S|67|14.155|0|67
C|AI|20260109|14:01:00.032626|S|126|14.16|0|126
C|AI|20260109|14:02:38.843518|S|23|14.195|0|23
C|AI|20260109|14:02:38.843578|S|125|14.195|0|125
C|AI|20260109|15:03:10.170517|S|125|14.035|0|125
C|AI|20260109|15:03:10.170588|S|125|14.035|0|125
C|AI|20260109|15:04:24.218075|S|20|14.03|0|20
C|AI|20260109|15:09:34.471082|S|3|14.04|0|3
C|AI|20260109|15:09:36.028704|S|100|14.04|0|100
C|AI|20260109|15:09:42.646354|S|4|14.05|0|4
C|AI|20260109|15:11:55.438304|S|10|14.01|0|10
C|AI|20260109|15:12:42.349662|S|2|14.01|0|2
C|AI|20260109|15:17:17.722610|S|100|14|0|100
C|AI|20260109|15:18:19.999171|S|86|14.01|0|86
C|AI|20260109|15:21:42.404729|S|86|14.03|0|86
C|AI|20260109|15:24:44.559067|S|86|14.005|0|86
C|AI|20260109|15:28:15.046258|S|62|14.04|0|62
C|AI|20260109|15:28:26.846829|S|58|14.04|0|58
C|AI|20260109|15:30:06.478581|S|6|14.03|0|6
C|AI|20260109|15:34:22.599678|S|18|14.02|0|18
C|AI|20260109|15:35:18.729211|S|88|14.05|0|88
C|AI|20260109|15:37:33.687099|S|20|14.055|0|20
C|AI|20260109|15:39:35.092245|S|74|14.05|0|74
C|AI|20260109|15:40:45.963758|S|46|14.065|0|46
C|AI|20260109|15:45:24.285035|S|198|14.065|0|198
C|AI|20260109|15:45:43.200151|S|342|14.065|0|342
C|AI|20260109|15:45:43.200151|S|198|14.065|0|198
C|AI|20260109|15:45:43.200152|S|100|14.06|0|100
C|AI|20260109|15:45:43.200152|S|1|14.06|0|1
C|AI|20260109|15:45:43.200152|S|198|14.06|0|198
C|AI|20260109|15:45:43.200153|S|100|14.05|0|100
C|AI|20260109|15:45:44.065817|S|81|14.05|0|81
C|AI|20260109|15:46:12.020725|S|100|14.05|0|100
C|AI|20260109|15:47:53.346305|S|100|14.05|0|100
C|AI|20260109|15:48:58.677171|S|37|14.06|0|37
C|AI|20260109|15:49:20.181625|S|84|14.04|0|84
C|AI|20260109|15:50:01.109462|S|100|14.03|0|100
C|AI|20260109|15:51:00.415630|S|96|13.98|0|96
C|AI|20260109|15:51:00.415661|S|4|13.98|0|4
C|AI|20260109|15:51:00.415661|S|76|13.98|0|76
C|AI|20260109|15:53:35.090111|S|74|14|0|74
C|AI|20260109|15:53:35.090111|S|12|14|0|12
C|AI|20260109|15:54:14.487515|S|4|14.02|0|4
C|AI|20260109|15:54:15.175036|S|16|14.02|0|16
C|AI|20260109|15:55:45.699883|S|31|14.015|0|31
C|AI|20260109|15:56:47.368764|S|86|14.035|0|86
C|AI|20260109|15:57:14.957634|S|100|14.035|0|100
C|AI|20260109|15:57:27.934803|S|100|14.04|0|100
C|AI|20260109|15:57:51.788824|S|100|14.02|0|100
C|AI|20260109|15:57:51.788824|S|80|14.03|0|80
C|AI|20260109|15:57:51.788824|S|100|14.03|0|100
C|AI|20260109|15:58:23.176081|S|30|14.01|0|30
C|AI|20260109|15:58:23.176098|S|54|14.01|0|54
C|AI|20260109|15:58:37.782965|S|16|14|0|16
C|AI|20260109|15:59:08.767569|S|100|14|0|100
C|AI|20260109|15:59:22.099654|S|51|14.01|0|51
C|AI|20260109|15:59:22.099664|S|71|14.01|0|71
C|AI|20260109|15:59:22.099664|S|49|14.01|0|49
C|AI|20260109|15:59:29.655821|S|100|14.01|0|100
C|AI|20260109|15:59:29.655821|S|100|14.015|0|100
C|AI|20260109|15:59:47.599980|S|100|14.02|0|100
C|AI|20260109|15:59:47.599980|S|100|14.02|0|100
C|AI|20260109|15:59:47.609379|S|16|14.02|0|16
C|AI|20260109|15:59:48.666179|S|85|14.015|0|85
C|AI|20260109|15:59:50.031067|S|100|14.02|0|100
C|AI|20260109|15:59:50.155778|S|100|14.03|0|100
C|AI|20260109|15:59:50.414089|S|3|14.02|0|3
C|AI|20260109|15:59:50.414089|S|21|14.02|0|21
C|AI|20260109|15:59:52.215784|S|84|14.02|0|84
C|AI|20260109|15:59:52.215785|S|100|14.01|0|100
C|AI|20260109|15:59:52.215785|S|200|14.01|0|200
C|AI|20260109|15:59:52.215785|S|13|14.02|0|13
C|AI|20260109|15:59:52.218282|S|100|14.01|0|100
C|AI|20260109|15:59:52.515722|S|100|14|0|100
C|AI|20260109|15:59:52.515722|S|100|14|0|100
C|AI|20260109|15:59:53.949002|S|100|14|0|100
C|AI|20260109|15:59:54.122231|S|100|14|0|100
C|AI|20260109|15:59:56.420252|S|79|13.99|0|79
C|AI|20260109|15:59:56.694800|S|21|13.99|0|21
C|AIEQ|20260109|14:09:46.555717|S|200|45.98|0|200
C|AIG|20260109|09:42:37.889879|S|50|77.07|0|50
C|AIG|20260109|09:42:37.889946|S|50|77.07|0|50
C|AIG|20260109|09:43:00.959066|S|6|77.01|0|6
C|AIG|20260109|09:44:58.993429|S|6|77|0|6
C|AIG|20260109|09:45:21.786890|S|148|76.99|0|148
C|AIG|20260109|09:46:04.881041|S|50|77.11|0|50
C|AIG|20260109|09:48:16.214007|S|6|77.09|0|6
C|AIG|20260109|09:49:35.016150|S|6|77.11|0|6
C|AIG|20260109|09:51:10.013562|S|6|76.96|0|6
C|AIG|20260109|09:52:46.240030|S|1|77.16|0|1
C|AIG|20260109|09:53:10.316787|S|50|77.025|0|50
C|AIG|20260109|09:53:44.747558|S|1|77.05|0|1
C|AIG|20260109|09:53:44.747604|S|1|77.07|0|1
C|AIG|20260109|09:53:49.105165|S|5|77.08|0|5
C|AIG|20260109|09:54:16.039443|S|6|76.84|0|6
C|AIG|20260109|09:55:53.166655|S|6|76.89|0|6
C|AIG|20260109|09:57:04.578478|S|6|77|0|6
C|AIG|20260109|09:59:24.615078|S|6|76.75|0|6
C|AIG|20260109|10:00:09.536595|S|6|76.67|0|6
C|AIG|20260109|10:01:02.005140|S|50|76.6|0|50
C|AIG|20260109|10:01:41.257396|S|6|76.52|0|6
C|AIG|20260109|10:01:43.237812|S|75|76.55|0|75
C|AIG|20260109|10:01:43.237878|S|13|76.55|0|13
C|AIG|20260109|10:01:43.237889|S|12|76.55|0|12
C|AIG|20260109|10:05:44.985166|S|50|76.785|0|50
C|AIG|20260109|10:05:44.985248|S|50|76.785|0|50
C|AIG|20260109|10:29:01.576893|S|24|76.55|0|24
C|AIG|20260109|10:37:54.843262|S|18|76.79|0|18
C|AIG|20260109|10:41:00.203280|S|75|76.725|0|75
C|AIG|20260109|10:41:28.079318|S|75|76.785|0|75
C|AIG|20260109|10:41:28.079388|S|75|76.785|0|75
C|AIG|20260109|10:41:37.453355|S|50|76.795|0|50
C|AIG|20260109|10:41:37.453421|S|50|76.795|0|50
C|AIG|20260109|10:41:37.453477|S|50|76.795|0|50
C|AIG|20260109|10:41:37.453567|S|50|76.795|0|50
C|AIG|20260109|10:41:37.453620|S|50|76.795|0|50
C|AIG|20260109|10:41:37.453676|S|50|76.795|0|50
C|AIG|20260109|10:41:37.453740|S|50|76.795|0|50
C|AIG|20260109|10:42:42.575765|S|50|76.9|0|50
C|AIG|20260109|10:43:05.162008|S|6|76.91|0|6
C|AIG|20260109|10:44:38.860069|S|6|76.89|0|6
C|AIG|20260109|10:46:32.070266|S|6|76.91|0|6
C|AIG|20260109|10:47:06.851019|S|4|77.01|0|4
C|AIG|20260109|10:47:06.851041|S|4|77.01|0|4
C|AIG|20260109|10:47:06.851041|S|50|77.01|0|50
C|AIG|20260109|10:47:06.851046|S|4|77.01|0|4
C|AIG|20260109|10:47:06.851118|S|38|77.01|0|38
C|AIG|20260109|10:48:56.577036|S|6|76.89|0|6
C|AIG|20260109|10:50:12.083852|S|6|76.81|0|6
C|AIG|20260109|10:50:30.145021|S|6|76.84|0|6
C|AIG|20260109|10:52:17.684225|S|6|76.87|0|6
C|AIG|20260109|10:54:19.080020|S|6|76.98|0|6
C|AIG|20260109|10:58:08.502760|S|75|76.68|0|75
C|AIG|20260109|10:59:41.140414|S|6|76.75|0|6
C|AIG|20260109|10:59:45.437097|S|6|76.715|0|6
C|AIG|20260109|10:59:45.632528|S|6|76.71|0|6
C|AIG|20260109|11:01:28.775613|S|6|76.61|0|6
C|AIG|20260109|11:03:14.712849|S|6|76.83|0|6
C|AIG|20260109|11:06:57.709860|S|6|76.79|0|6
C|AIG|20260109|11:08:45.903200|S|6|76.78|0|6
C|AIG|20260109|11:10:48.828165|S|6|76.82|0|6
C|AIG|20260109|11:11:23.535892|S|100|76.86|0|100
C|AIG|20260109|11:11:23.536234|S|75|76.86|0|75
C|AIG|20260109|11:12:33.481192|S|6|76.82|0|6
C|AIG|20260109|12:20:56.060560|S|100|76.655|0|100
C|AIG|20260109|12:23:51.988899|S|50|76.7|0|50
C|AIG|20260109|12:24:55.143008|S|6|76.68|0|6
C|AIG|20260109|12:27:57.604361|S|6|76.73|0|6
C|AIG|20260109|12:29:49.112913|S|2|76.75|0|2
C|AIG|20260109|12:29:49.363888|S|4|76.75|0|4
C|AIG|20260109|12:32:19.110871|S|6|76.605|0|6
C|AIG|20260109|12:38:26.322673|S|6|76.66|0|6
C|AIG|20260109|12:38:30.938258|S|6|76.67|0|6
C|AIG|20260109|12:40:42.281412|S|6|76.62|0|6
C|AIG|20260109|12:43:20.202718|S|6|76.49|0|6
C|AIG|20260109|14:24:10.104990|S|50|75.75|0|50
C|AIG|20260109|14:25:05.905394|S|12|75.66|0|12
C|AIG|20260109|14:25:05.905405|S|10|75.66|0|10
C|AIG|20260109|14:27:27.429088|S|50|75.5|0|50
C|AIG|20260109|14:27:27.584129|S|50|75.5|0|50
C|AIG|20260109|14:28:02.079071|S|50|75.56|0|50
C|AIG|20260109|14:28:02.079071|S|75|75.545|0|75
C|AIG|20260109|14:37:26.467811|S|75|75.76|0|75
C|AIG|20260109|14:45:14.779925|S|5|75.73|0|5
C|AIG|20260109|14:53:49.996451|S|8|75.49|0|8
C|AIG|20260109|15:01:57.081711|S|50|75.135|0|50
C|AIG|20260109|15:04:28.723575|S|16|75.13|0|16
C|AIG|20260109|15:14:17.230877|S|75|75.49|0|75
C|AIG|20260109|15:18:48.220955|S|50|75.515|0|50
C|AIG|20260109|15:18:48.221019|S|50|75.515|0|50
C|AIG|20260109|15:18:52.503227|S|50|75.475|0|50
C|AIG|20260109|15:23:06.694988|S|50|75.64|0|50
C|AIG|20260109|15:23:06.910017|S|100|75.65|0|100
C|AIG|20260109|15:48:44.417622|S|75|75.61|0|75
C|AIG|20260109|15:49:01.378204|S|75|75.625|0|75
C|AIG|20260109|15:49:56.707997|S|6|75.68|0|6
C|AIG|20260109|15:50:35.607915|S|60|75.68|0|60
C|AIG|20260109|15:50:36.313931|S|6|75.7|0|6
C|AIG|20260109|15:50:37.157030|S|42|75.63|0|42
C|AIG|20260109|15:51:04.267889|S|6|75.61|0|6
C|AIG|20260109|15:51:42.225405|S|6|75.58|0|6
C|AIG|20260109|15:52:09.968626|S|6|75.6|0|6
C|AIG|20260109|15:52:40.338305|S|6|75.75|0|6
C|AIG|20260109|15:53:14.714970|S|6|75.81|0|6
C|AIG|20260109|15:53:47.260057|S|6|75.85|0|6
C|AIG|20260109|15:54:15.702744|S|48|75.745|0|48
C|AIG|20260109|15:54:15.702790|S|100|75.745|0|100
C|AIG|20260109|15:54:15.702807|S|48|75.745|0|48
C|AIG|20260109|15:54:15.702870|S|4|75.745|0|4
C|AIG|20260109|15:54:15.703121|S|6|75.75|0|6
C|AIG|20260109|15:55:06.242913|S|50|75.58|0|50
C|AIG|20260109|15:55:06.242978|S|50|75.58|0|50
C|AIG|20260109|15:55:06.243284|S|50|75.58|0|50
C|AIG|20260109|15:55:06.243342|S|50|75.58|0|50
C|AIG|20260109|15:55:06.243398|S|50|75.58|0|50
C|AIG|20260109|15:55:06.243451|S|50|75.58|0|50
C|AIG|20260109|15:55:06.243505|S|50|75.58|0|50
C|AIG|20260109|15:55:06.243560|S|50|75.58|0|50
C|AIG|20260109|15:58:39.141358|S|75|75.55|0|75
C|AIG|20260109|15:58:39.141382|S|25|75.55|0|25
C|AIG|20260109|15:59:42.644610|S|1|75.51|0|1
C|AIN|20260109|15:23:05.094554|S|121|55.82|0|121
C|AIO|20260109|15:46:42.595906|S|100|23.33|0|100
C|AIO|20260109|15:47:10.361622|S|100|23.36|0|100
C|AIO|20260109|15:47:17.521317|S|100|23.36|0|100
C|AIOT|20260109|10:37:36.612885|S|100|5.52|0|100
C|AIOT|20260109|10:37:36.612886|S|100|5.52|0|100
C|AIOT|20260109|10:38:49.890467|S|100|5.52|0|100
C|AIOT|20260109|10:38:49.891224|S|100|5.52|0|100
C|AIOT|20260109|10:38:49.891279|S|100|5.52|0|100
C|AIOT|20260109|10:38:49.891332|S|100|5.52|0|100
C|AIOT|20260109|10:38:49.891384|S|100|5.52|0|100
C|AIOT|20260109|10:38:49.891436|S|100|5.52|0|100
C|AIOT|20260109|10:38:49.891569|S|100|5.52|0|100
C|AIOT|20260109|10:38:49.891628|S|100|5.52|0|100
C|AIOT|20260109|10:38:51.894423|S|100|5.52|0|100
C|AIOT|20260109|10:38:51.894486|S|100|5.52|0|100
C|AIOT|20260109|10:38:51.894539|S|100|5.52|0|100
C|AIOT|20260109|10:52:27.424662|S|1|5.52|0|1
C|AIOT|20260109|11:07:04.033193|S|100|5.595|0|100
C|AIOT|20260109|11:09:40.209854|S|11|5.6|0|11
C|AIOT|20260109|11:13:44.047502|S|4|5.6|0|4
C|AIOT|20260109|11:13:44.047589|S|2|5.6|0|2
C|AIOT|20260109|11:13:44.048959|S|23|5.6|0|23
C|AIOT|20260109|11:15:44.984276|S|6|5.6|0|6
C|AIOT|20260109|11:15:44.984276|S|3|5.6|0|3
C|AIOT|20260109|11:34:20.184090|S|69|5.595|0|69
C|AIOT|20260109|11:35:23.824614|S|95|5.595|0|95
C|AIOT|20260109|11:45:27.147733|S|1|5.59|0|1
C|AIOT|20260109|12:12:36.614729|S|5|5.58|0|5
C|AIOT|20260109|12:18:18.955834|S|25|5.585|0|25
C|AIOT|20260109|12:31:15.043386|S|100|5.58|0|100
C|AIOT|20260109|12:34:21.090795|S|83|5.595|0|83
C|AIOT|20260109|12:34:40.963019|S|17|5.595|0|17
C|AIOT|20260109|12:37:51.325423|S|91|5.595|0|91
C|AIOT|20260109|12:37:56.355924|S|67|5.595|0|67
C|AIOT|20260109|12:38:46.644973|S|78|5.595|0|78
C|AIOT|20260109|12:39:03.859323|S|80|5.595|0|80
C|AIOT|20260109|13:14:16.512339|S|100|5.56|0|100
C|AIOT|20260109|13:19:43.781258|S|12|5.56|0|12
C|AIOT|20260109|13:37:52.477885|S|28|5.58|0|28
C|AIOT|20260109|13:40:23.814418|S|94|5.58|0|94
C|AIOT|20260109|13:41:03.487552|S|18|5.58|0|18
C|AIOT|20260109|13:46:19.281911|S|12|5.58|0|12
C|AIOT|20260109|13:57:40.367513|S|1|5.56|0|1
C|AIOT|20260109|14:00:30.780277|S|1|5.56|0|1
C|AIOT|20260109|14:04:35.666948|S|81|5.555|0|81
C|AIOT|20260109|14:06:53.209723|S|12|5.57|0|12
C|AIOT|20260109|14:09:53.181257|S|1|5.56|0|1
C|AIOT|20260109|14:09:53.181257|S|1|5.56|0|1
C|AIOT|20260109|14:09:53.181258|S|1|5.56|0|1
C|AIOT|20260109|14:09:53.181258|S|2|5.56|0|2
C|AIOT|20260109|14:11:41.463817|S|1|5.565|0|1
C|AIOT|20260109|14:13:12.078244|S|1|5.565|0|1
C|AIOT|20260109|14:14:41.125249|S|102|5.565|0|102
C|AIOT|20260109|14:15:59.191346|S|100|5.565|0|100
C|AIOT|20260109|14:17:12.236651|S|1|5.565|0|1
C|AIOT|20260109|14:17:44.208107|S|92|5.565|0|92
C|AIOT|20260109|14:18:40.236214|S|1|5.55|0|1
C|AIOT|20260109|14:21:40.204116|S|100|5.55|0|100
C|AIOT|20260109|14:21:40.204117|S|1|5.55|0|1
C|AIOT|20260109|14:23:16.082965|S|100|5.56|0|100
C|AIOT|20260109|14:23:16.082965|S|1|5.56|0|1
C|AIOT|20260109|14:25:20.571654|S|1|5.555|0|1
C|AIOT|20260109|14:30:49.327917|S|1|5.55|0|1
C|AIOT|20260109|14:39:13.607137|S|12|5.56|0|12
C|AIOT|20260109|14:54:00.020670|S|45|5.56|0|45
C|AIOT|20260109|14:54:00.020670|S|1|5.56|0|1
C|AIOT|20260109|14:54:00.020671|S|1|5.56|0|1
C|AIOT|20260109|14:54:33.452936|S|1|5.56|0|1
C|AIOT|20260109|14:54:33.452936|S|25|5.56|0|25
C|AIOT|20260109|14:54:38.979063|S|1|5.56|0|1
C|AIOT|20260109|14:56:40.588332|S|100|5.56|0|100
C|AIOT|20260109|14:56:40.588332|S|1|5.56|0|1
C|AIOT|20260109|14:57:16.923650|S|1|5.56|0|1
C|AIOT|20260109|14:57:54.429136|S|100|5.565|0|100
C|AIOT|20260109|14:57:54.429137|S|1|5.56|0|1
C|AIOT|20260109|14:57:55.469430|S|100|5.565|0|100
C|AIOT|20260109|14:59:12.517032|S|81|5.565|0|81
C|AIOT|20260109|15:11:12.517533|S|1|5.55|0|1
C|AIOT|20260109|15:13:09.074562|S|6|5.56|0|6
C|AIOT|20260109|15:16:48.509558|S|1|5.55|0|1
C|AIOT|20260109|15:16:48.509558|S|2|5.55|0|2
C|AIOT|20260109|15:16:48.509558|S|1|5.55|0|1
C|AIOT|20260109|15:16:48.509558|S|1|5.55|0|1
C|AIOT|20260109|15:17:21.751503|S|1|5.55|0|1
C|AIOT|20260109|15:17:41.789273|S|2|5.56|0|2
C|AIOT|20260109|15:23:13.431390|S|10|5.57|0|10
C|AIOT|20260109|15:24:39.936759|S|4|5.56|0|4
C|AIOT|20260109|15:24:39.936759|S|3|5.56|0|3
C|AIOT|20260109|15:24:39.936759|S|2|5.56|0|2
C|AIOT|20260109|15:24:39.936760|S|8|5.56|0|8
C|AIOT|20260109|15:24:39.936760|S|5|5.56|0|5
C|AIOT|20260109|15:29:09.940888|S|68|5.57|0|68
C|AIOT|20260109|15:29:44.241413|S|63|5.57|0|63
C|AIOT|20260109|15:29:44.241413|S|32|5.57|0|32
C|AIOT|20260109|15:30:31.441155|S|37|5.57|0|37
C|AIOT|20260109|15:30:31.441155|S|55|5.57|0|55
C|AIOT|20260109|15:30:50.480971|S|45|5.57|0|45
C|AIOT|20260109|15:31:15.077009|S|71|5.57|0|71
C|AIOT|20260109|15:31:46.901057|S|29|5.565|0|29
C|AIOT|20260109|15:32:12.743423|S|29|5.565|0|29
C|AIOT|20260109|15:32:21.789739|S|29|5.565|0|29
C|AIOT|20260109|15:33:01.102826|S|29|5.565|0|29
C|AIOT|20260109|15:33:14.385350|S|29|5.565|0|29
C|AIOT|20260109|15:33:27.018639|S|29|5.565|0|29
C|AIOT|20260109|15:36:52.489514|S|15|5.57|0|15
C|AIOT|20260109|15:38:01.015575|S|1|5.56|0|1
C|AIOT|20260109|15:43:17.990664|S|81|5.55|0|81
C|AIOT|20260109|15:48:44.300811|S|75|5.56|0|75
C|AIOT|20260109|15:49:10.830649|S|8|5.56|0|8
C|AIOT|20260109|15:49:10.830649|S|65|5.56|0|65
C|AIOT|20260109|15:49:21.961894|S|11|5.56|0|11
C|AIOT|20260109|15:49:21.961894|S|10|5.56|0|10
C|AIOT|20260109|15:49:58.973245|S|104|5.555|0|104
C|AIOT|20260109|15:50:03.151589|S|100|5.545|0|100
C|AIOT|20260109|15:52:49.019014|S|100|5.55|0|100
C|AIOT|20260109|15:53:00.206688|S|78|5.55|0|78
C|AIOT|20260109|15:53:15.561446|S|22|5.55|0|22
C|AIOT|20260109|15:53:57.393424|S|94|5.55|0|94
C|AIOT|20260109|15:54:13.226496|S|85|5.55|0|85
C|AIOT|20260109|15:54:13.226496|S|6|5.55|0|6
C|AIOT|20260109|15:54:23.325787|S|75|5.55|0|75
C|AIOT|20260109|15:54:40.059169|S|40|5.54|0|40
C|AIOT|20260109|15:54:40.120049|S|60|5.54|0|60
C|AIOT|20260109|15:55:00.522081|S|200|5.535|0|200
C|AIOT|20260109|15:55:05.079754|S|200|5.535|0|200
C|AIOT|20260109|15:56:29.410367|S|200|5.535|0|200
C|AIOT|20260109|15:58:28.804270|S|76|5.51|0|76
C|AIOT|20260109|15:58:31.656422|S|73|5.51|0|73
C|AIOT|20260109|15:59:23.240190|S|102|5.52|0|102
C|AIOT|20260109|15:59:48.522420|S|4|5.52|0|4
C|AIOT|20260109|15:59:49.633240|S|5|5.52|0|5
C|AIOT|20260109|15:59:50.053527|S|84|5.52|0|84
C|AIOT|20260109|15:59:54.832405|S|4|5.52|0|4
C|AIOT|20260109|15:59:55.400850|S|3|5.52|0|3
C|AIOT|20260109|15:59:56.444921|S|10|5.51|0|10
C|AIP|20260109|11:54:39.089598|S|2|17.51|0|2
C|AIP|20260109|11:54:39.089610|S|100|17.51|0|100
C|AIP|20260109|11:54:39.089611|S|2|17.51|0|2
C|AIP|20260109|15:17:26.790282|S|1|17.28|0|1
C|AIP|20260109|15:58:25.146133|S|20|17.2|0|20
C|AIPI|20260109|12:49:53.868305|S|100|40.14|0|100
C|AIPI|20260109|14:04:45.608320|S|15|40.17|0|15
C|AIPI|20260109|15:26:06.476382|S|48|40.15|0|48
C|AIPI|20260109|15:39:50.402045|S|6|40.11|0|6
C|AIPI|20260109|15:44:43.322509|S|124|40.11|0|124
C|AIPO|20260109|10:39:31.024540|S|5|23.365|0|5
C|AIPO|20260109|10:39:31.024540|S|5|23.365|0|5
C|AIPO|20260109|10:39:31.024541|S|5|23.365|0|5
C|AIQ|20260109|09:39:25.769653|S|200|52.38|0|200
C|AIQ|20260109|09:39:28.100729|S|101|52.38|0|101
C|AIQ|20260109|09:39:32.099603|S|100|52.38|0|100
C|AIQ|20260109|09:39:32.100374|S|100|52.38|0|100
C|AIQ|20260109|09:39:32.104510|S|100|52.38|0|100
C|AIQ|20260109|09:39:32.170932|S|108|52.38|0|108
C|AIQ|20260109|09:39:32.174127|S|92|52.38|0|92
C|AIQ|20260109|09:39:32.174128|S|3|52.38|0|3
C|AIQ|20260109|09:39:32.174706|S|79|52.38|0|79
C|AIQ|20260109|09:50:04.359251|S|300|52.27|0|300
C|AIQ|20260109|09:50:04.362382|S|100|52.27|0|100
C|AIQ|20260109|09:53:14.487457|S|500|52.22|0|500
C|AIQ|20260109|09:53:33.786061|S|400|52.27|0|400
C|AIQ|20260109|09:58:29.001463|S|100|52.25|0|100
C|AIQ|20260109|10:02:16.239968|S|248|52.175|0|248
C|AIQ|20260109|10:02:16.239969|S|152|52.18|0|152
C|AIQ|20260109|10:29:55.358483|S|400|52.45|0|400
C|AIQ|20260109|10:32:59.346491|S|95|52.51|0|95
C|AIQ|20260109|10:32:59.346499|S|500|52.51|0|500
C|AIQ|20260109|10:32:59.346528|S|200|52.51|0|200
C|AIQ|20260109|10:32:59.346545|S|41|52.51|0|41
C|AIQ|20260109|10:32:59.346589|S|114|52.51|0|114
C|AIQ|20260109|10:32:59.346620|S|10|52.51|0|10
C|AIQ|20260109|10:47:23.789056|S|20|52.37|0|20
C|AIQ|20260109|11:00:18.397443|S|400|52.42|0|400
C|AIQ|20260109|11:02:24.271592|S|300|52.45|0|300
C|AIQ|20260109|11:41:48.575816|S|100|52.49|0|100
C|AIQ|20260109|11:51:45.583646|S|300|52.57|0|300
C|AIQ|20260109|11:52:38.026916|S|400|52.59|0|400
C|AIQ|20260109|12:05:29.669205|S|400|52.61|0|400
C|AIQ|20260109|12:15:48.262324|S|100|52.56|0|100
C|AIQ|20260109|12:16:15.693570|S|100|52.57|0|100
C|AIQ|20260109|12:24:29.274093|S|400|52.58|0|400
C|AIQ|20260109|12:47:10.670134|S|188|52.57|0|188
C|AIQ|20260109|13:50:54.843326|S|200|52.66|0|200
C|AIQ|20260109|14:09:34.072364|S|60|52.65|0|60
C|AIQ|20260109|14:09:34.072399|S|609|52.65|0|609
C|AIQ|20260109|14:46:53.247538|S|57|52.66|0|57
C|AIQ|20260109|14:47:49.700624|S|400|52.67|0|400
C|AIQ|20260109|14:50:29.112900|S|100|52.68|0|100
C|AIQ|20260109|14:50:30.177912|S|400|52.68|0|400
C|AIQ|20260109|14:52:15.795918|S|400|52.68|0|400
C|AIQ|20260109|15:01:12.591532|S|121|52.64|0|121
C|AIQ|20260109|15:01:12.591572|S|400|52.64|0|400
C|AIQ|20260109|15:02:19.783697|S|400|52.66|0|400
C|AIQ|20260109|15:07:50.628386|S|400|52.68|0|400
C|AIQ|20260109|15:16:03.412578|S|400|52.67|0|400
C|AIQ|20260109|15:18:13.687069|S|400|52.68|0|400
C|AIQ|20260109|15:21:23.946394|S|400|52.69|0|400
C|AIQ|20260109|15:46:46.096549|S|36|52.65|0|36
C|AIQ|20260109|15:59:00.584855|S|8|52.62|0|8
C|AIR|20260109|09:30:30.921603|S|100|96.5|0|100
C|AIR|20260109|09:30:35.401409|S|100|96.95|0|100
C|AIR|20260109|09:31:56.141886|S|25|96.95|0|25
C|AIR|20260109|09:31:56.219290|S|44|96.74|0|44
C|AIR|20260109|09:31:56.219296|S|52|96.74|0|52
C|AIR|20260109|09:31:58.028654|S|4|96.74|0|4
C|AIR|20260109|09:32:45.307971|E|48|96.67|0|48
C|AIR|20260109|09:32:45.307971|E|15|96.39|0|15
C|AIR|20260109|09:36:19.256898|S|25|96.74|0|25
C|AIR|20260109|09:36:19.256969|S|75|96.74|0|75
C|AIR|20260109|09:54:07.196323|S|100|96.4|0|100
C|AIR|20260109|09:54:43.829204|S|100|96.37|0|100
C|AIR|20260109|09:56:24.864369|S|100|96|0|100
C|AIR|20260109|09:58:31.816355|S|100|96|0|100
C|AIR|20260109|10:06:03.938971|S|11|96.21|0|11
C|AIR|20260109|10:26:22.763688|S|22|96.91|0|22
C|AIR|20260109|10:26:22.763688|S|50|96.93|0|50
C|AIR|20260109|10:26:22.763974|S|1|96.9|0|1
C|AIR|20260109|10:26:22.763974|S|100|96.9|0|100
C|AIR|20260109|10:26:22.771929|S|1|96.89|0|1
C|AIR|20260109|10:30:17.518850|S|200|97.09|0|200
C|AIR|20260109|10:31:33.788144|S|100|97.1|0|100
C|AIR|20260109|10:36:17.131219|S|99|97.03|0|99
C|AIR|20260109|10:36:38.964001|S|100|97|0|100
C|AIR|20260109|10:55:43.079288|S|50|96.64|0|50
C|AIR|20260109|11:23:37.192473|S|10|96.23|0|10
C|AIR|20260109|11:24:21.318866|S|10|96.27|0|10
C|AIR|20260109|11:28:26.041380|S|51|96.19|0|51
C|AIR|20260109|11:28:26.041541|S|49|96.19|0|49
C|AIR|20260109|12:20:18.401353|S|4|96.81|0|4
C|AIR|20260109|12:20:18.401353|S|100|96.815|0|100
C|AIR|20260109|12:20:18.401537|S|6|96.8|0|6
C|AIR|20260109|12:25:43.920057|S|11|96.88|0|11
C|AIR|20260109|12:39:05.557010|S|1|96.84|0|1
C|AIR|20260109|12:40:14.459987|S|20|96.78|0|20
C|AIR|20260109|12:40:20.483439|S|100|96.77|0|100
C|AIR|20260109|12:44:18.363208|S|1|96.74|0|1
C|AIR|20260109|12:44:46.719603|S|1|96.74|0|1
C|AIR|20260109|12:46:21.099642|S|74|96.72|0|74
C|AIR|20260109|12:46:21.099642|S|26|96.76|0|26
C|AIR|20260109|12:47:11.536149|S|46|96.83|0|46
C|AIR|20260109|12:47:26.153031|S|54|96.83|0|54
C|AIR|20260109|13:14:38.838795|S|100|96.66|0|100
C|AIR|20260109|13:25:54.448028|S|41|96.53|0|41
C|AIR|20260109|13:39:26.859166|S|22|96.79|0|22
C|AIR|20260109|13:39:26.859598|S|22|96.76|0|22
C|AIR|20260109|14:02:27.217691|S|87|96.2|0|87
C|AIR|20260109|14:02:27.217691|S|13|96.21|0|13
C|AIR|20260109|14:02:27.217704|S|13|96.2|0|13
C|AIR|20260109|14:36:23.779867|S|73|95.58|0|73
C|AIR|20260109|14:38:22.089124|S|75|95.5|0|75
C|AIR|20260109|14:38:22.089124|S|25|95.51|0|25
C|AIR|20260109|14:38:22.090115|S|4|95.5|0|4
C|AIR|20260109|14:38:22.090125|S|21|95.5|0|21
C|AIR|20260109|15:05:47.846908|S|25|96.04|0|25
C|AIR|20260109|15:09:55.023678|S|100|95.93|0|100
C|AIR|20260109|15:12:08.259417|S|47|95.69|0|47
C|AIR|20260109|15:12:08.259471|S|53|95.69|0|53
C|AIR|20260109|15:13:16.271360|S|100|95.71|0|100
C|AIR|20260109|15:15:37.796036|S|4|95.74|0|4
C|AIR|20260109|15:15:37.799913|S|33|95.76|0|33
C|AIR|20260109|15:15:53.508974|S|76|95.8|0|76
C|AIR|20260109|15:26:54.096936|S|15|96.25|0|15
C|AIR|20260109|15:31:39.278822|S|40|96.2|0|40
C|AIR|20260109|15:31:39.278822|S|100|96.2|0|100
C|AIR|20260109|15:31:39.278823|S|100|96.19|0|100
C|AIR|20260109|15:34:25.340305|S|5|96.295|0|5
C|AIR|20260109|15:42:16.953255|S|100|96.61|0|100
C|AIR|20260109|15:42:16.953256|S|35|96.6|0|35
C|AIR|20260109|15:42:16.953256|S|40|96.6|0|40
C|AIR|20260109|15:42:16.953256|S|25|96.6|0|25
C|AIR|20260109|15:44:01.474644|S|5|96.61|0|5
C|AIR|20260109|15:44:01.474644|S|25|96.61|0|25
C|AIR|20260109|15:44:01.474645|S|170|96.6|0|170
C|AIR|20260109|15:44:01.911452|S|5|96.59|0|5
C|AIR|20260109|15:44:01.911453|S|195|96.58|0|195
C|AIR|20260109|15:44:01.911503|S|5|96.58|0|5
C|AIR|20260109|15:52:18.869800|S|51|96.84|0|51
C|AIR|20260109|15:52:18.869838|S|49|96.84|0|49
C|AIR|20260109|15:52:18.869839|S|2|96.83|0|2
C|AIR|20260109|15:52:18.869984|S|49|96.83|0|49
C|AIR|20260109|15:54:40.320987|S|40|97.02|0|40
C|AIR|20260109|15:54:40.320987|S|100|97.045|0|100
C|AIR|20260109|15:54:40.320988|S|18|97.02|0|18
C|AIR|20260109|15:54:54.893699|S|100|97.05|0|100
C|AIR|20260109|15:54:54.893699|S|5|97.06|0|5
C|AIR|20260109|15:54:54.893699|S|50|97.05|0|50
C|AIR|20260109|15:54:54.893699|S|25|97.06|0|25
C|AIR|20260109|15:55:45.906598|S|16|96.95|0|16
C|AIR|20260109|15:57:03.013724|S|100|97.12|0|100
C|AIR|20260109|15:57:24.466988|S|100|96.85|0|100
C|AIR|20260109|15:58:15.293442|S|100|96.83|0|100
C|AIR|20260109|15:58:15.293442|S|100|96.83|0|100
C|AIR|20260109|15:58:15.293443|S|29|96.82|0|29
C|AIR|20260109|15:58:19.348516|S|171|96.82|0|171
C|AIR|20260109|15:58:25.257667|S|12|96.83|0|12
C|AIR|20260109|15:58:29.966283|S|100|96.83|0|100
C|AIR|20260109|15:58:29.966283|S|100|96.84|0|100
C|AIR|20260109|15:58:29.966283|S|19|96.83|0|19
C|AIR|20260109|15:58:30.759017|S|41|96.82|0|41
C|AIR|20260109|15:58:37.298177|S|100|96.82|0|100
C|AIR|20260109|15:58:37.298177|S|59|96.82|0|59
C|AIR|20260109|15:58:55.173748|S|62|97.05|0|62
C|AIR|20260109|15:58:56.369761|S|43|97.04|0|43
C|AIR|20260109|15:58:56.369761|S|100|97.05|0|100
C|AIR|20260109|15:58:56.519316|S|77|97.03|0|77
C|AIR|20260109|15:58:56.519316|S|57|97.04|0|57
C|AIR|20260109|15:59:05.463460|S|25|97.085|0|25
C|AIR|20260109|15:59:10.584834|S|100|97.07|0|100
C|AIR|20260109|15:59:29.476471|S|86|97.03|0|86
C|AIRE|20260109|09:38:50.310733|S|110|.5227|0|110
C|AIRE|20260109|09:42:36.828110|S|120|.51575|0|120
C|AIRE|20260109|09:43:06.160903|S|230|.5078|0|230
C|AIRE|20260109|10:02:03.632165|S|140|.4718|0|140
C|AIRE|20260109|10:02:03.666170|S|290|.4653|0|290
C|AIRE|20260109|13:28:41.505530|S|230|.54535|0|230
C|AIRE|20260109|13:39:30.067000|S|450|.53245|0|450
C|AIRE|20260109|13:40:22.137596|S|230|.5223|0|230
C|AIRE|20260109|13:40:22.158724|S|450|.5143|0|450
C|AIRE|20260109|13:40:22.168679|S|450|.51315|0|450
C|AIRE|20260109|13:45:45.029173|S|230|.53405|0|230
C|AIRE|20260109|14:00:41.723085|S|230|.534|0|230
C|AIRE|20260109|14:17:21.919338|S|230|.5269|0|230
C|AIRE|20260109|14:29:21.518497|S|470|.51295|0|470
C|AIRJ|20260109|13:17:24.682000|S|100|4.3|0|100
C|AIRJ|20260109|14:21:20.581151|S|8|4.36|0|8
C|AIRJ|20260109|14:21:20.581168|S|8|4.36|0|8
C|AIRJ|20260109|15:55:44.509427|S|100|4.23|0|100
C|AIRJ|20260109|15:55:44.509428|S|14|4.23|0|14
C|AIRJ|20260109|15:55:44.509434|S|76|4.23|0|76
C|AIRJ|20260109|15:55:44.509442|S|10|4.23|0|10
C|AIRJ|20260109|15:55:44.509688|S|38|4.23|0|38
C|AIRJ|20260109|15:58:50.158861|S|38|4.23|0|38
C|AIRJ|20260109|15:58:50.158869|S|62|4.23|0|62
C|AIRJ|20260109|15:58:50.158870|S|4|4.23|0|4
C|AIRJ|20260109|15:58:50.158878|S|38|4.23|0|38
C|AIRO|20260109|09:32:38.220400|S|63|12.52|0|63
C|AIRO|20260109|09:35:23.977012|S|100|11.81|0|100
C|AIRO|20260109|10:13:33.939603|S|100|12.18|0|100
C|AIRO|20260109|10:26:41.943925|S|200|12.5|0|200
C|AIRO|20260109|10:53:56.909123|S|100|12.335|0|100
C|AIRO|20260109|11:07:54.663214|S|100|12.4|0|100
C|AIRO|20260109|11:47:03.806509|S|100|12.505|0|100
C|AIRR|20260109|09:35:56.128460|S|22|106.95|0|22
C|AIRR|20260109|09:36:03.314318|S|38|106.98|0|38
C|AIRR|20260109|09:36:03.314380|S|38|106.98|0|38
C|AIRR|20260109|09:36:08.150123|S|100|107|0|100
C|AIRR|20260109|09:36:44.539579|S|38|107.17|0|38
C|AIRR|20260109|10:34:17.031910|S|1|107.58|0|1
C|AIRR|20260109|14:53:37.449154|S|100|107.66|0|100
C|AIRR|20260109|14:54:11.663567|S|100|107.67|0|100
C|AIRR|20260109|14:55:17.359139|S|100|107.66|0|100
C|AIRR|20260109|14:55:20.638676|S|20|107.66|0|20
C|AIRR|20260109|14:55:21.630168|S|100|107.65|0|100
C|AIRR|20260109|15:29:06.120840|S|99|107.51|0|99
C|AIRS|20260109|09:49:59.608508|S|300|2.21|0|300
C|AIRS|20260109|09:49:59.608613|S|4|2.21|0|4
C|AIRS|20260109|09:54:15.912678|S|80|2.21|0|80
C|AIRS|20260109|11:06:04.292360|S|83|2.11|0|83
C|AIRS|20260109|11:37:50.042556|S|83|2.11|0|83
C|AIRS|20260109|11:46:37.278677|S|79|2.1|0|79
C|AIRS|20260109|12:05:31.637996|S|25|2.11|0|25
C|AIRS|20260109|12:05:31.638075|S|25|2.11|0|25
C|AIRS|20260109|12:30:16.333343|S|2|2.11|0|2
C|AIRS|20260109|12:30:58.068747|S|1|2.11|0|1
C|AIRS|20260109|12:32:30.329440|S|72|2.11|0|72
C|AIRS|20260109|12:32:30.329447|S|5|2.11|0|5
C|AIRS|20260109|12:54:08.203243|S|100|2.09|0|100
C|AIRS|20260109|14:04:30.793679|S|1|2.17|0|1
C|AIRS|20260109|14:04:42.111861|S|100|2.17|0|100
C|AIRS|20260109|14:36:47.326721|S|100|2.205|0|100
C|AIRS|20260109|14:39:13.213481|S|189|2.2|0|189
C|AIRS|20260109|15:10:01.697502|S|90|2.31|0|90
C|AIRS|20260109|15:10:01.697509|S|122|2.31|0|122
C|AISP|20260109|11:35:40.517943|S|193|3.15|0|193
C|AISP|20260109|11:35:40.517959|S|193|3.15|0|193
C|AISP|20260109|11:35:40.517959|S|193|3.15|0|193
C|AISP|20260109|11:35:40.517960|S|386|3.15|0|386
C|AISP|20260109|11:35:40.518539|S|661|3.15|0|661
C|AISP|20260109|11:35:40.518670|S|374|3.15|0|374
C|AISP|20260109|11:58:34.838700|S|4|3.17|0|4
C|AISP|20260109|13:26:17.895990|S|200|3.09|0|200
C|AISP|20260109|13:26:20.978510|S|163|3.09|0|163
C|AISP|20260109|13:37:44.836827|S|100|3.1|0|100
C|AISP|20260109|14:08:46.391344|S|51|3.11|0|51
C|AISP|20260109|15:45:01.634873|S|100|3.12|0|100
C|AISP|20260109|15:59:47.500947|S|71|3.105|0|71
C|AISP|20260109|15:59:50.236338|S|84|3.105|0|84
C|AIT|20260109|10:45:02.630855|S|9|266.83|0|9
C|AIT|20260109|11:34:14.035010|S|20|269.26|0|20
C|AIT|20260109|11:34:14.035010|S|20|269.28|0|20
C|AIT|20260109|12:35:41.088880|S|1|272.25|0|1
C|AIT|20260109|13:50:00.186880|S|100|272.54|0|100
C|AIT|20260109|13:50:00.186887|S|9|272.51|0|9
C|AIT|20260109|14:48:24.167471|S|7|271.56|0|7
C|AIT|20260109|14:48:31.362633|S|40|271.5|0|40
C|AIT|20260109|15:28:28.692205|S|4|271.75|0|4
C|AIT|20260109|15:28:33.886653|S|75|271.73|0|75
C|AIT|20260109|15:51:34.900821|S|40|272.79|0|40
C|AIT|20260109|15:59:50.007722|S|1|272.07|0|1
C|AIT|20260109|15:59:50.380972|S|1|272.21|0|1
C|AIT|20260109|15:59:50.507820|S|25|272.21|0|25
C|AIT|20260109|15:59:50.522634|S|1|272.17|0|1
C|AIT|20260109|15:59:51.110247|S|1|272.17|0|1
C|AIT|20260109|15:59:52.612381|S|1|272.14|0|1
C|AIT|20260109|15:59:56.373927|S|6|272.18|0|6
C|AIV|20260109|09:47:21.357821|S|100|5.89|0|100
C|AIV|20260109|09:48:29.020964|S|100|5.89|0|100
C|AIV|20260109|09:51:02.493874|S|81|5.89|0|81
C|AIV|20260109|10:02:48.832857|S|100|5.89|0|100
C|AIV|20260109|10:08:46.320718|S|90|5.885|0|90
C|AIV|20260109|10:17:30.409410|S|90|5.885|0|90
C|AIV|20260109|10:37:11.541798|S|100|5.9|0|100
C|AIV|20260109|10:37:28.498942|S|100|5.9|0|100
C|AIV|20260109|10:37:30.220080|S|100|5.9|0|100
C|AIV|20260109|10:38:55.548001|S|100|5.91|0|100
C|AIV|20260109|10:48:47.769274|S|8|5.925|0|8
C|AIV|20260109|10:52:44.211722|S|100|5.91|0|100
C|AIV|20260109|10:52:44.211722|S|100|5.91|0|100
C|AIV|20260109|10:55:50.508705|S|18|5.89|0|18
C|AIV|20260109|11:22:39.170577|S|100|5.9|0|100
C|AIV|20260109|11:32:34.399842|S|63|5.88|0|63
C|AIV|20260109|11:32:34.399843|S|37|5.88|0|37
C|AIV|20260109|11:34:25.757017|S|63|5.88|0|63
C|AIV|20260109|11:34:25.757017|S|37|5.88|0|37
C|AIV|20260109|11:34:25.770130|S|63|5.88|0|63
C|AIV|20260109|11:54:00.743251|S|1|5.89|0|1
C|AIV|20260109|11:54:00.743251|S|29|5.89|0|29
C|AIV|20260109|11:54:39.143546|S|30|5.89|0|30
C|AIV|20260109|11:54:48.101335|S|10|5.885|0|10
C|AIV|20260109|12:08:07.804494|S|99|5.89|0|99
C|AIV|20260109|12:08:07.804494|S|1|5.895|0|1
C|AIV|20260109|12:08:07.804696|S|99|5.89|0|99
C|AIV|20260109|12:08:07.804696|S|1|5.89|0|1
C|AIV|20260109|12:11:04.557932|S|100|5.9|0|100
C|AIV|20260109|12:11:04.848055|S|100|5.9|0|100
C|AIV|20260109|12:11:04.869417|S|100|5.9|0|100
C|AIV|20260109|12:11:04.869418|S|100|5.9|0|100
C|AIV|20260109|12:54:34.545859|S|18|5.89|0|18
C|AIV|20260109|12:58:29.427781|S|100|5.885|0|100
C|AIV|20260109|13:00:48.426675|S|100|5.88|0|100
C|AIV|20260109|13:01:22.006116|S|100|5.88|0|100
C|AIV|20260109|13:01:47.346936|S|100|5.88|0|100
C|AIV|20260109|13:01:47.693826|S|100|5.88|0|100
C|AIV|20260109|13:01:56.109473|S|100|5.88|0|100
C|AIV|20260109|13:19:31.987551|S|100|5.88|0|100
C|AIV|20260109|13:58:32.249792|S|82|5.86|0|82
C|AIV|20260109|13:59:19.713271|S|100|5.86|0|100
C|AIV|20260109|14:01:05.635175|S|100|5.86|0|100
C|AIV|20260109|14:03:19.447624|S|1|5.86|0|1
C|AIV|20260109|14:03:19.447624|S|18|5.86|0|18
C|AIV|20260109|14:20:28.204558|S|100|5.85|0|100
C|AIV|20260109|14:21:18.905177|S|10|5.86|0|10
C|AIV|20260109|14:23:01.147692|S|15|5.86|0|15
C|AIV|20260109|14:23:56.583693|S|15|5.86|0|15
C|AIV|20260109|14:24:27.726525|S|15|5.86|0|15
C|AIV|20260109|14:24:50.242813|S|14|5.86|0|14
C|AIV|20260109|14:29:10.191052|S|100|5.86|0|100
C|AIV|20260109|14:29:10.196235|S|100|5.86|0|100
C|AIV|20260109|14:32:28.248176|S|200|5.86|0|200
C|AIV|20260109|14:33:26.452411|S|100|5.86|0|100
C|AIV|20260109|14:34:41.645849|S|62|5.865|0|62
C|AIV|20260109|14:34:41.645850|S|21|5.865|0|21
C|AIV|20260109|14:39:40.561945|S|18|5.87|0|18
C|AIV|20260109|15:07:20.157097|S|100|5.89|0|100
C|AIV|20260109|15:07:52.677640|S|100|5.9|0|100
C|AIV|20260109|15:10:31.729501|S|8|5.91|0|8
C|AIV|20260109|15:10:46.224290|S|100|5.9|0|100
C|AIV|20260109|15:13:10.019941|S|200|5.9|0|200
C|AIV|20260109|15:13:19.509813|S|20|5.9|0|20
C|AIV|20260109|15:13:31.595957|S|100|5.905|0|100
C|AIV|20260109|15:15:17.992673|S|100|5.905|0|100
C|AIV|20260109|15:15:42.209123|S|1|5.91|0|1
C|AIV|20260109|15:21:39.424824|S|28|5.91|0|28
C|AIV|20260109|15:29:09.575074|S|18|5.91|0|18
C|AIV|20260109|15:31:52.166462|S|100|5.92|0|100
C|AIV|20260109|15:32:09.396493|S|100|5.92|0|100
C|AIV|20260109|15:32:11.000067|S|100|5.92|0|100
C|AIV|20260109|15:37:53.645986|S|5|5.93|0|5
C|AIV|20260109|15:37:54.640584|S|5|5.93|0|5
C|AIV|20260109|15:44:48.574344|S|21|5.925|0|21
C|AIV|20260109|15:45:11.108633|S|100|5.92|0|100
C|AIV|20260109|15:45:17.855843|S|22|5.925|0|22
C|AIV|20260109|15:53:26.389699|S|29|5.935|0|29
C|AIV|20260109|15:53:40.111112|S|20|5.935|0|20
C|AIV|20260109|15:53:44.362664|S|5|5.935|0|5
C|AIV|20260109|15:53:44.362665|S|195|5.93|0|195
C|AIV|20260109|15:53:45.011956|S|5|5.93|0|5
C|AIV|20260109|15:53:45.011957|S|195|5.93|0|195
C|AIV|20260109|15:56:40.116015|S|27|5.925|0|27
C|AIV|20260109|15:56:40.116015|S|24|5.925|0|24
C|AIV|20260109|15:56:53.986875|S|17|5.93|0|17
C|AIV|20260109|15:56:53.986876|S|4|5.93|0|4
C|AIV|20260109|15:57:05.263018|S|13|5.925|0|13
C|AIV|20260109|15:57:44.772985|S|13|5.925|0|13
C|AIV|20260109|15:57:47.213848|S|14|5.93|0|14
C|AIV|20260109|15:59:01.471708|S|13|5.925|0|13
C|AIV|20260109|15:59:08.404193|S|400|5.93|0|400
C|AIV|20260109|15:59:11.924018|S|100|5.93|0|100
C|AIV|20260109|15:59:45.624991|S|100|5.94|0|100
C|AIV|20260109|15:59:48.096235|S|8|5.93|0|8
C|AIV|20260109|15:59:49.741073|S|60|5.93|0|60
C|AIV|20260109|15:59:49.958626|S|91|5.94|0|91
C|AIV|20260109|15:59:50.344903|S|2|5.93|0|2
C|AIV|20260109|15:59:50.740665|S|64|5.94|0|64
C|AIV|20260109|15:59:52.582039|S|66|5.93|0|66
C|AIV|20260109|15:59:55.145451|S|15|5.94|0|15
C|AIV|20260109|15:59:55.421967|S|9|5.935|0|9
C|AIV|20260109|15:59:56.131052|S|4|5.935|0|4
C|AIV|20260109|15:59:56.186515|S|17|5.935|0|17
C|AIXI|20260109|14:50:54.002324|S|100|.3857|0|100
C|AIYY|20260109|09:30:00.342974|S|16|17.47|0|16
C|AIYY|20260109|09:55:41.813007|S|100|17.5|0|100
C|AIZ|20260109|12:26:40.809907|S|2|239.6|0|2
C|AIZ|20260109|12:26:43.861080|S|5|239.6|0|5
C|AIZ|20260109|12:49:49.219444|S|24|239.15|0|24
C|AIZ|20260109|15:51:08.041364|S|1|237.99|0|1
C|AIZ|20260109|15:51:08.662810|S|13|238.02|0|13
C|AIZ|20260109|15:59:20.973296|S|14|237.89|0|14
C|AJG|20260109|09:30:01.614112|S|40|264.88|0|40
C|AJG|20260109|09:31:06.730608|S|25|265.395|0|25
C|AJG|20260109|09:31:06.730672|S|25|265.395|0|25
C|AJG|20260109|09:31:06.730735|S|25|265.395|0|25
C|AJG|20260109|09:50:07.034194|S|25|264.08|0|25
C|AJG|20260109|09:50:07.034264|S|15|264.08|0|15
C|AJG|20260109|10:03:42.213332|S|40|263.79|0|40
C|AJG|20260109|10:41:24.818889|S|25|265.46|0|25
C|AJG|20260109|10:41:24.818931|S|3|265.46|0|3
C|AJG|20260109|10:41:24.818952|S|3|265.46|0|3
C|AJG|20260109|10:41:24.818967|S|9|265.46|0|9
C|AJG|20260109|10:52:54.565712|S|25|265.13|0|25
C|AJG|20260109|10:52:54.565789|S|15|265.13|0|15
C|AJG|20260109|10:58:31.037171|S|83|264.835|0|83
C|AJG|20260109|11:03:00.711810|S|4|265.16|0|4
C|AJG|20260109|11:08:45.209103|S|1|264.93|0|1
C|AJG|20260109|11:08:45.209124|S|1|264.93|0|1
C|AJG|20260109|11:08:45.209177|S|25|264.93|0|25
C|AJG|20260109|11:08:45.209254|S|13|264.93|0|13
C|AJG|20260109|11:17:22.700987|S|4|264.55|0|4
C|AJG|20260109|11:17:22.702078|S|36|264.55|0|36
C|AJG|20260109|11:30:27.051081|S|46|264.71|0|46
C|AJG|20260109|11:30:44.184355|S|25|264.69|0|25
C|AJG|20260109|12:07:01.156460|S|7|265.88|0|7
C|AJG|20260109|12:07:01.157499|S|33|265.88|0|33
C|AJG|20260109|12:19:27.097091|S|40|265.94|0|40
C|AJG|20260109|12:23:07.653879|S|9|266.16|0|9
C|AJG|20260109|12:28:11.053670|S|40|266.04|0|40
C|AJG|20260109|13:16:43.436990|S|1|264.82|0|1
C|AJG|20260109|13:16:43.437022|S|1|264.82|0|1
C|AJG|20260109|13:16:43.437051|S|1|264.82|0|1
C|AJG|20260109|13:16:43.437092|S|1|264.82|0|1
C|AJG|20260109|13:31:29.943275|S|1|264.56|0|1
C|AJG|20260109|13:32:43.293206|S|1|264.59|0|1
C|AJG|20260109|14:04:04.779761|S|40|264.17|0|40
C|AJG|20260109|14:53:15.201845|S|6|265.14|0|6
C|AJG|20260109|15:00:55.422577|S|40|265.12|0|40
C|AJG|20260109|15:05:56.769296|S|60|265.05|0|60
C|AJG|20260109|15:06:45.145106|S|5|265.05|0|5
C|AJG|20260109|15:18:16.898572|S|80|264.68|0|80
C|AJG|20260109|15:18:16.898622|S|61|264.68|0|61
C|AJG|20260109|15:26:06.589347|S|1|264.72|0|1
C|AJG|20260109|15:39:09.995755|S|2|265.07|0|2
C|AJG|20260109|15:39:09.995812|S|25|265.07|0|25
C|AJG|20260109|15:39:09.995887|S|13|265.07|0|13
C|AJG|20260109|15:39:55.688535|S|40|264.91|0|40
C|AJG|20260109|15:44:25.253750|S|68|264.91|0|68
C|AJG|20260109|15:49:23.412679|S|5|264.84|0|5
C|AJG|20260109|15:53:21.120401|S|40|264.39|0|40
C|AJG|20260109|15:59:28.292060|S|25|264.63|0|25
C|AJG|20260109|15:59:40.704973|S|1|264.63|0|1
C|AKA|20260109|09:48:28.514966|S|5|11.75|0|5
C|AKA|20260109|11:34:18.297465|S|10|11.48|0|10
C|AKA|20260109|11:36:24.482864|S|5|11.49|0|5
C|AKA|20260109|11:36:52.895262|S|10|11.49|0|10
C|AKAM|20260109|09:41:24.189325|S|1|87.63|0|1
C|AKAM|20260109|09:41:24.189332|S|1|87.63|0|1
C|AKAM|20260109|09:41:24.189339|S|1|87.63|0|1
C|AKAM|20260109|09:43:45.165274|S|7|87.49|0|7
C|AKAM|20260109|09:47:07.051973|S|12|87.45|0|12
C|AKAM|20260109|09:47:07.052194|S|59|87.45|0|59
C|AKAM|20260109|09:47:34.112287|S|1|87.51|0|1
C|AKAM|20260109|09:52:23.168077|S|2|87.635|0|2
C|AKAM|20260109|09:52:23.168102|S|1|87.635|0|1
C|AKAM|20260109|10:15:29.020356|S|100|86.82|0|100
C|AKAM|20260109|10:19:25.016080|S|2|86.81|0|2
C|AKAM|20260109|10:21:11.652671|S|60|86.91|0|60
C|AKAM|20260109|10:21:11.652671|S|40|86.94|0|40
C|AKAM|20260109|10:28:38.175759|S|7|86.57|0|7
C|AKAM|20260109|11:10:27.703503|S|1|86.15|0|1
C|AKAM|20260109|11:46:21.431039|S|1|87.26|0|1
C|AKAM|20260109|12:29:02.667615|S|3|87.36|0|3
C|AKAM|20260109|12:31:30.142798|S|6|87.275|0|6
C|AKAM|20260109|12:31:30.142799|S|94|87.275|0|94
C|AKAM|20260109|12:42:06.576702|S|23|87.48|0|23
C|AKAM|20260109|12:50:53.709374|S|100|88.05|0|100
C|AKAM|20260109|12:50:53.709413|S|38|88.05|0|38
C|AKAM|20260109|12:50:53.709491|S|38|88.05|0|38
C|AKAM|20260109|12:50:53.709523|S|24|88.05|0|24
C|AKAM|20260109|13:35:15.849851|S|4|87.845|0|4
C|AKAM|20260109|14:27:17.454687|S|50|88.1|0|50
C|AKAM|20260109|15:02:52.941011|S|100|88.44|0|100
C|AKAM|20260109|15:04:57.052669|S|84|88.43|0|84
C|AKAM|20260109|15:04:57.052670|S|100|88.43|0|100
C|AKAM|20260109|15:04:57.052670|S|100|88.42|0|100
C|AKAM|20260109|15:04:57.052670|S|16|88.42|0|16
C|AKAM|20260109|15:04:57.052737|S|84|88.42|0|84
C|AKAM|20260109|15:04:57.052737|S|100|88.42|0|100
C|AKAM|20260109|15:04:57.052737|S|100|88.42|0|100
C|AKAM|20260109|15:04:57.052737|S|16|88.42|0|16
C|AKAM|20260109|15:04:57.053175|S|84|88.42|0|84
C|AKAM|20260109|15:04:57.056581|S|100|88.43|0|100
C|AKAM|20260109|15:04:57.163340|S|100|88.355|0|100
C|AKAM|20260109|15:11:32.887709|S|1|88.32|0|1
C|AKAM|20260109|15:11:32.887716|S|32|88.32|0|32
C|AKAM|20260109|15:11:32.887824|S|33|88.32|0|33
C|AKAM|20260109|15:11:32.887824|S|67|88.32|0|67
C|AKAM|20260109|15:11:32.887869|S|43|88.32|0|43
C|AKAM|20260109|15:12:09.727281|S|1|88.33|0|1
C|AKAM|20260109|15:12:53.399072|S|100|88.4|0|100
C|AKAM|20260109|15:14:48.472356|S|24|88.32|0|24
C|AKAM|20260109|15:14:48.472356|S|100|88.32|0|100
C|AKAM|20260109|15:14:48.472356|S|100|88.32|0|100
C|AKAM|20260109|15:14:48.472357|S|100|88.32|0|100
C|AKAM|20260109|15:14:48.472372|S|100|88.32|0|100
C|AKAM|20260109|15:14:48.472372|S|100|88.32|0|100
C|AKAM|20260109|15:14:48.472372|S|124|88.32|0|124
C|AKAM|20260109|15:14:53.927537|S|3|88.32|0|3
C|AKAM|20260109|15:26:20.804890|S|100|88.06|0|100
C|AKAM|20260109|15:26:20.804890|S|100|88.06|0|100
C|AKAM|20260109|15:30:12.526996|S|100|88.06|0|100
C|AKAM|20260109|15:30:12.526996|S|100|88.08|0|100
C|AKAM|20260109|15:30:12.526996|S|100|88.07|0|100
C|AKAM|20260109|15:30:12.527146|S|100|88.06|0|100
C|AKAM|20260109|15:30:12.527146|S|100|88.06|0|100
C|AKAM|20260109|15:30:12.527146|S|100|88.06|0|100
C|AKAM|20260109|15:30:12.527561|S|100|88.06|0|100
C|AKAM|20260109|15:30:12.527561|S|100|88.06|0|100
C|AKAM|20260109|15:30:12.527561|S|100|88.06|0|100
C|AKAM|20260109|15:31:29.633926|S|100|88.11|0|100
C|AKAM|20260109|15:31:29.633927|S|100|88.11|0|100
C|AKAM|20260109|15:31:29.633927|S|100|88.11|0|100
C|AKAM|20260109|15:31:29.641835|S|69|88.11|0|69
C|AKAM|20260109|15:31:29.641835|S|100|88.11|0|100
C|AKAM|20260109|15:34:20.820232|S|1|88.095|0|1
C|AKAM|20260109|15:35:15.258139|S|1|88.16|0|1
C|AKAM|20260109|15:43:07.694342|S|100|88.19|0|100
C|AKAM|20260109|15:43:07.694342|S|100|88.19|0|100
C|AKAM|20260109|15:43:07.694354|S|100|88.19|0|100
C|AKAM|20260109|15:43:07.694354|S|100|88.19|0|100
C|AKAM|20260109|15:43:07.694367|S|100|88.19|0|100
C|AKAM|20260109|15:43:07.694367|S|100|88.19|0|100
C|AKAM|20260109|15:44:27.183565|S|1|88.18|0|1
C|AKAM|20260109|15:53:12.767809|S|100|88.44|0|100
C|AKAM|20260109|15:53:13.207012|S|100|88.44|0|100
C|AKAM|20260109|15:53:13.207030|S|100|88.44|0|100
C|AKAM|20260109|15:53:13.207068|S|100|88.44|0|100
C|AKAM|20260109|15:53:13.207085|S|100|88.44|0|100
C|AKAM|20260109|15:55:13.426241|S|88|88.27|0|88
C|AKAM|20260109|15:56:49.787977|S|100|88.27|0|100
C|AKAM|20260109|15:56:49.788589|S|4|88.27|0|4
C|AKAM|20260109|15:56:49.789070|S|96|88.27|0|96
C|AKAM|20260109|15:56:49.801285|S|82|88.27|0|82
C|AKAM|20260109|15:56:49.801504|S|18|88.27|0|18
C|AKAM|20260109|15:56:49.801505|S|82|88.27|0|82
C|AKAM|20260109|15:58:03.422501|S|1|88.23|0|1
C|AKAM|20260109|15:59:00.396379|S|2|88.21|0|2
C|AKAM|20260109|15:59:00.396961|S|19|88.21|0|19
C|AKAM|20260109|15:59:00.397217|S|100|88.21|0|100
C|AKAM|20260109|15:59:00.397217|S|70|88.21|0|70
C|AKAM|20260109|15:59:00.397277|S|12|88.21|0|12
C|AKAM|20260109|15:59:00.397335|S|99|88.21|0|99
C|AKAN|20260109|09:34:34.074759|S|160|.4725|0|160
C|AKAN|20260109|09:34:34.177199|S|199|.48245|0|199
C|AKAN|20260109|09:34:34.300266|S|110|.48245|0|110
C|AKAN|20260109|09:36:34.571968|E|100|.4628|0|100
C|AKBA|20260109|09:31:54.030868|S|100|1.51|0|100
C|AKBA|20260109|10:03:49.400882|S|300|1.5|0|300
C|AKBA|20260109|10:03:59.200868|S|200|1.5|0|200
C|AKBA|20260109|10:04:14.280974|S|100|1.5|0|100
C|AKBA|20260109|10:04:14.280974|S|100|1.5|0|100
C|AKBA|20260109|10:04:28.376320|S|100|1.5|0|100
C|AKBA|20260109|10:04:28.376320|S|100|1.5|0|100
C|AKBA|20260109|10:04:28.376321|S|100|1.5|0|100
C|AKBA|20260109|10:04:38.701822|S|100|1.5|0|100
C|AKBA|20260109|10:04:38.701822|S|100|1.5|0|100
C|AKBA|20260109|10:04:57.800981|S|100|1.5|0|100
C|AKBA|20260109|10:05:09.422078|S|24|1.495|0|24
C|AKBA|20260109|10:05:25.120964|S|24|1.495|0|24
C|AKBA|20260109|10:05:40.841767|S|300|1.495|0|300
C|AKBA|20260109|10:05:50.598613|S|200|1.495|0|200
C|AKBA|20260109|10:06:11.080896|S|400|1.495|0|400
C|AKBA|20260109|10:06:28.421357|S|400|1.495|0|400
C|AKBA|20260109|10:06:39.581293|S|32|1.495|0|32
C|AKBA|20260109|10:06:39.581294|S|168|1.495|0|168
C|AKBA|20260109|10:06:48.981358|S|200|1.495|0|200
C|AKBA|20260109|10:07:09.561008|S|400|1.495|0|400
C|AKBA|20260109|10:07:17.913414|S|100|1.495|0|100
C|AKBA|20260109|10:07:38.320882|S|400|1.495|0|400
C|AKBA|20260109|10:07:56.440881|S|400|1.495|0|400
C|AKBA|20260109|10:08:04.245401|S|200|1.495|0|200
C|AKBA|20260109|10:08:20.481141|S|300|1.495|0|300
C|AKBA|20260109|10:08:30.016268|S|200|1.495|0|200
C|AKBA|20260109|10:08:50.220872|S|400|1.495|0|400
C|AKBA|20260109|10:09:04.501399|S|110|1.495|0|110
C|AKBA|20260109|10:09:04.501399|S|190|1.495|0|190
C|AKBA|20260109|10:09:23.020878|S|300|1.495|0|300
C|AKBA|20260109|10:09:34.700922|S|200|1.495|0|200
C|AKBA|20260109|10:09:38.542402|S|100|1.495|0|100
C|AKBA|20260109|10:09:49.941000|S|200|1.495|0|200
C|AKBA|20260109|10:10:09.001010|S|400|1.495|0|400
C|AKBA|20260109|10:10:19.001007|S|200|1.495|0|200
C|AKBA|20260109|10:10:38.820991|S|400|1.495|0|400
C|AKBA|20260109|10:10:56.720886|S|24|1.5|0|24
C|AKBA|20260109|10:10:56.720886|S|156|1.5|0|156
C|AKBA|20260109|10:10:56.720886|S|220|1.495|0|220
C|AKBA|20260109|10:11:15.280961|S|300|1.495|0|300
C|AKBA|20260109|10:11:36.300955|S|400|1.495|0|400
C|AKBA|20260109|10:11:49.826545|S|300|1.495|0|300
C|AKBA|20260109|10:12:57.661859|S|100|1.49|0|100
C|AKBA|20260109|10:23:24.615990|S|10|1.49|0|10
C|AKBA|20260109|10:44:49.744554|S|88|1.505|0|88
C|AKBA|20260109|10:51:32.114714|S|46|1.51|0|46
C|AKBA|20260109|10:51:32.114715|S|54|1.51|0|54
C|AKBA|20260109|11:12:01.198738|S|100|1.51|0|100
C|AKBA|20260109|11:20:19.107018|S|20|1.505|0|20
C|AKBA|20260109|11:22:46.850233|S|100|1.52|0|100
C|AKBA|20260109|11:25:42.206713|S|6|1.52|0|6
C|AKBA|20260109|11:26:06.607423|S|100|1.52|0|100
C|AKBA|20260109|11:26:22.091759|S|60|1.52|0|60
C|AKBA|20260109|11:33:08.843740|S|13|1.52|0|13
C|AKBA|20260109|11:33:35.255139|S|87|1.52|0|87
C|AKBA|20260109|11:53:03.152886|S|53|1.52|0|53
C|AKBA|20260109|12:03:15.341999|S|93|1.515|0|93
C|AKBA|20260109|12:09:20.421233|S|33|1.53|0|33
C|AKBA|20260109|12:09:20.421233|S|67|1.53|0|67
C|AKBA|20260109|12:10:42.161455|S|33|1.53|0|33
C|AKBA|20260109|12:48:24.381876|S|33|1.54|0|33
C|AKBA|20260109|13:30:29.021351|S|33|1.54|0|33
C|AKBA|20260109|13:33:36.846822|S|33|1.54|0|33
C|AKBA|20260109|13:36:55.140912|S|33|1.53|0|33
C|AKBA|20260109|14:32:12.435040|S|727|1.51|0|727
C|AKBA|20260109|14:39:00.528825|S|100|1.52|0|100
C|AKBA|20260109|14:39:29.435209|S|5|1.51|0|5
C|AKBA|20260109|14:56:08.065752|S|59|1.51|0|59
C|AKBA|20260109|15:22:52.949664|S|33|1.52|0|33
C|AKBA|20260109|15:25:00.020985|S|33|1.52|0|33
C|AKBA|20260109|15:30:56.658873|S|33|1.52|0|33
C|AKBA|20260109|15:32:43.931626|S|33|1.52|0|33
C|AKBA|20260109|15:37:32.302354|S|33|1.52|0|33
C|AKBA|20260109|15:37:38.258853|S|1|1.52|0|1
C|AKBA|20260109|15:43:05.204193|S|33|1.52|0|33
C|AKBA|20260109|15:43:32.544926|S|33|1.52|0|33
C|AKBA|20260109|15:44:28.590372|S|33|1.52|0|33
C|AKBA|20260109|15:45:53.627546|S|1|1.52|0|1
C|AKBA|20260109|15:48:37.560269|S|33|1.515|0|33
C|AKBA|20260109|15:48:38.107997|S|33|1.515|0|33
C|AKBA|20260109|15:49:27.735871|S|33|1.515|0|33
C|AKBA|20260109|15:53:00.715365|S|1200|1.52|0|1200
C|AKBA|20260109|15:53:02.337212|S|1200|1.52|0|1200
C|AKBA|20260109|15:53:13.781342|S|1084|1.52|0|1084
C|AKBA|20260109|15:53:15.404158|S|116|1.52|0|116
C|AKBA|20260109|15:53:15.404158|S|1084|1.52|0|1084
C|AKBA|20260109|15:53:41.087409|S|400|1.53|0|400
C|AKBA|20260109|15:53:46.486004|S|33|1.53|0|33
C|AKBA|20260109|15:53:51.548435|S|100|1.53|0|100
C|AKBA|20260109|15:54:02.885324|S|200|1.53|0|200
C|AKBA|20260109|15:54:13.315167|S|100|1.53|0|100
C|AKBA|20260109|15:54:21.672007|S|100|1.53|0|100
C|AKBA|20260109|15:54:44.513181|S|100|1.53|0|100
C|AKBA|20260109|15:54:50.925538|S|100|1.53|0|100
C|AKBA|20260109|15:54:52.708891|S|100|1.53|0|100
C|AKBA|20260109|15:55:03.956030|S|100|1.53|0|100
C|AKBA|20260109|15:55:07.320124|S|100|1.53|0|100
C|AKBA|20260109|15:55:18.801286|S|336|1.52|0|336
C|AKBA|20260109|15:55:30.848207|S|100|1.53|0|100
C|AKBA|20260109|15:55:34.953370|S|33|1.53|0|33
C|AKBA|20260109|15:55:44.489020|S|200|1.53|0|200
C|AKBA|20260109|15:56:00.387554|S|167|1.53|0|167
C|AKBA|20260109|15:56:02.050707|S|33|1.53|0|33
C|AKBA|20260109|15:56:13.730423|S|367|1.53|0|367
C|AKBA|20260109|15:56:25.143092|S|200|1.53|0|200
C|AKBA|20260109|15:56:28.787512|S|33|1.53|0|33
C|AKBA|20260109|15:56:29.263182|S|33|1.53|0|33
C|AKBA|20260109|15:56:35.343716|S|134|1.53|0|134
C|AKBA|20260109|15:56:54.566926|S|400|1.53|0|400
C|AKBA|20260109|15:57:05.467467|S|300|1.53|0|300
C|AKBA|20260109|15:57:16.883518|S|300|1.53|0|300
C|AKBA|20260109|15:57:21.846787|S|200|1.53|0|200
C|AKBA|20260109|15:57:25.961948|S|33|1.53|0|33
C|AKBA|20260109|15:57:35.862477|S|167|1.53|0|167
C|AKBA|20260109|15:57:46.354830|S|33|1.53|0|33
C|AKBA|20260109|15:57:52.948997|S|367|1.53|0|367
C|AKBA|20260109|15:58:08.432786|S|400|1.53|0|400
C|AKBA|20260109|15:59:00.050971|S|400|1.525|0|400
C|AKBA|20260109|15:59:15.682356|S|1400|1.525|0|1400
C|AKBA|20260109|15:59:17.156177|S|100|1.525|0|100
C|AKBA|20260109|15:59:23.755582|S|33|1.525|0|33
C|AKBA|20260109|15:59:24.448383|S|32|1.525|0|32
C|AKBA|20260109|15:59:26.952265|S|1000|1.525|0|1000
C|AKBA|20260109|15:59:33.016837|S|100|1.53|0|100
C|AKBA|20260109|15:59:36.943384|S|100|1.53|0|100
C|AKBA|20260109|15:59:37.963597|S|200|1.53|0|200
C|AKBA|20260109|15:59:37.963597|S|600|1.53|0|600
C|AKBA|20260109|15:59:38.841681|S|33|1.53|0|33
C|AKBA|20260109|15:59:40.175933|S|100|1.52|0|100
C|AKBA|20260109|15:59:46.825862|S|16|1.53|0|16
C|AKBA|20260109|15:59:47.248828|S|17|1.53|0|17
C|AKBA|20260109|15:59:47.282035|S|100|1.52|0|100
C|AKBA|20260109|15:59:47.328758|S|12|1.52|0|12
C|AKBA|20260109|15:59:47.342953|S|15|1.53|0|15
C|AKBA|20260109|15:59:47.701745|S|28|1.53|0|28
C|AKBA|20260109|15:59:47.825747|S|4|1.52|0|4
C|AKBA|20260109|15:59:48.061984|S|491|1.53|0|491
C|AKBA|20260109|15:59:48.530606|S|12|1.53|0|12
C|AKBA|20260109|15:59:49.471995|S|42|1.53|0|42
C|AKBA|20260109|15:59:49.484423|S|18|1.52|0|18
C|AKBA|20260109|15:59:49.654539|S|43|1.53|0|43
C|AKBA|20260109|15:59:49.737505|S|67|1.53|0|67
C|AKBA|20260109|15:59:49.910013|S|46|1.53|0|46
C|AKBA|20260109|15:59:50.179963|S|24|1.53|0|24
C|AKBA|20260109|15:59:50.482656|S|19|1.53|0|19
C|AKBA|20260109|15:59:52.336651|S|23|1.53|0|23
C|AKBA|20260109|15:59:52.404794|S|2|1.52|0|2
C|AKBA|20260109|15:59:54.283305|S|100|1.53|0|100
C|AKBA|20260109|15:59:55.794455|S|224|1.53|0|224
C|AKBA|20260109|15:59:55.794455|S|164|1.53|0|164
C|AKBA|20260109|15:59:55.794456|S|212|1.53|0|212
C|AKBA|20260109|15:59:58.222206|S|83|1.52|0|83
C|AKBA|20260109|15:59:58.222206|S|13|1.52|0|13
C|AKBA|20260109|15:59:58.416051|S|98|1.52|0|98
C|AKBA|20260109|15:59:58.416176|S|2|1.52|0|2
C|AKO B|20260109|11:17:01.054238|S|2|29.26|0|2
C|AKO B|20260109|13:03:46.757190|S|2|29|0|2
C|AKO B|20260109|13:13:52.820722|S|2|28.97|0|2
C|AKO B|20260109|13:23:57.870164|S|2|28.98|0|2
C|AKO B|20260109|13:38:51.957284|S|2|28.98|0|2
C|AKO B|20260109|13:48:29.006766|S|2|29.02|0|2
C|AKO B|20260109|13:58:26.111109|S|2|28.99|0|2
C|AKO B|20260109|14:03:01.134639|S|2|28.99|0|2
C|AKO B|20260109|14:12:29.193617|S|2|28.97|0|2
C|AKO B|20260109|14:21:54.245503|S|2|28.99|0|2
C|AKO B|20260109|14:31:30.289950|S|2|29|0|2
C|AKO B|20260109|14:40:16.333931|S|2|28.98|0|2
C|AKO B|20260109|14:49:16.388109|S|2|28.95|0|2
C|AKO B|20260109|15:51:25.817329|S|2|29.13|0|2
C|AKR|20260109|09:46:23.785316|S|100|20.945|0|100
C|AKR|20260109|10:48:03.149372|S|61|21.05|0|61
C|AKR|20260109|10:48:56.026500|S|1|21.05|0|1
C|AKR|20260109|12:46:24.394765|S|100|21|0|100
C|AKR|20260109|13:46:45.544955|S|3|21|0|3
C|AKR|20260109|13:46:45.545197|S|97|21|0|97
C|AKR|20260109|13:53:37.118774|S|5|20.98|0|5
C|AKR|20260109|13:54:11.574420|S|100|20.995|0|100
C|AKR|20260109|13:55:14.298786|S|100|21|0|100
C|AKR|20260109|14:46:37.442680|S|100|20.9|0|100
C|AKR|20260109|14:49:01.011683|S|2|20.9|0|2
C|AKR|20260109|15:04:50.648433|S|7|20.94|0|7
C|AKR|20260109|15:13:30.756664|S|6|20.94|0|6
C|AKR|20260109|15:13:30.756677|S|6|20.94|0|6
C|AKR|20260109|15:13:30.756838|S|88|20.94|0|88
C|AKR|20260109|15:13:30.772332|S|9|20.97|0|9
C|AKR|20260109|15:13:30.772402|S|59|20.97|0|59
C|AKR|20260109|15:22:45.861885|S|93|20.975|0|93
C|AKR|20260109|15:23:47.089442|S|49|20.975|0|49
C|AKR|20260109|15:37:17.631245|S|54|20.995|0|54
C|AKR|20260109|15:57:23.919136|S|100|20.915|0|100
C|AKR|20260109|15:57:32.047964|S|100|20.915|0|100
C|AKR|20260109|15:58:30.671007|S|150|20.93|0|150
C|AKR|20260109|15:58:30.671163|S|150|20.93|0|150
C|AKR|20260109|15:58:31.595703|S|200|20.945|0|200
C|AKR|20260109|15:59:24.754978|S|100|20.94|0|100
C|AKR|20260109|15:59:24.808321|S|100|20.94|0|100
C|AKR|20260109|15:59:25.559383|S|100|20.94|0|100
C|AKR|20260109|15:59:27.779381|S|100|20.94|0|100
C|AKR|20260109|15:59:27.789540|S|100|20.94|0|100
C|AKR|20260109|15:59:53.436574|S|1|20.965|0|1
C|AKTS|20260109|11:16:22.633153|S|17|26.01|0|17
C|AKTS|20260109|11:18:15.242674|S|100|26.67|0|100
C|AKTS|20260109|11:18:15.383651|S|100|26.6|0|100
C|AKTS|20260109|11:19:06.537190|S|1|25.56|0|1
C|AKTS|20260109|11:19:25.177528|S|18|25.53|0|18
C|AKTS|20260109|11:19:33.078094|S|100|25.48|0|100
C|AKTS|20260109|11:20:29.428199|S|100|25.235|0|100
C|AKTS|20260109|11:20:32.961824|S|100|25.235|0|100
C|AKTS|20260109|11:36:27.348401|S|100|25.06|0|100
C|AKTS|20260109|11:37:51.507798|S|1|25.02|0|1
C|AKTS|20260109|11:45:39.591583|S|16|24.73|0|16
C|AKTS|20260109|11:49:35.693060|S|51|24.01|0|51
C|AKTS|20260109|11:53:36.232526|S|100|24.005|0|100
C|AKTS|20260109|11:58:53.084638|S|200|23.785|0|200
C|AKTS|20260109|12:02:47.905917|S|100|23.265|0|100
C|AKTS|20260109|12:06:36.292601|S|43|23.49|0|43
C|AKTS|20260109|12:11:58.671184|E|27|23.1|0|27
C|AKTS|20260109|12:18:10.145862|S|100|23.19|0|100
C|AKTS|20260109|12:18:10.683319|S|100|23.19|0|100
C|AKTS|20260109|12:23:08.707854|E|32|23.3|0|32
C|AKTS|20260109|12:26:27.489986|E|33|24.03|0|33
C|AKTS|20260109|12:26:55.862020|S|100|24.07|0|100
C|AKTS|20260109|12:26:55.862747|S|100|24.05|0|100
C|AKTS|20260109|12:36:42.165817|E|29|23.59|0|29
C|AKTS|20260109|12:40:52.295393|E|30|23.2|0|30
C|AKTS|20260109|12:51:14.380259|S|200|22.665|0|200
C|AKTS|20260109|13:05:27.250675|S|100|22.99|0|100
C|AKTS|20260109|13:05:48.279725|S|100|22.98|0|100
C|AKTS|20260109|13:06:01.693327|S|100|23.02|0|100
C|AKTS|20260109|13:06:06.506225|S|1|22.875|0|1
C|AKTS|20260109|13:59:53.307657|S|2|22.44|0|2
C|AKTS|20260109|14:16:54.661300|S|100|22.55|0|100
C|AKTS|20260109|14:44:43.724513|S|100|21.54|0|100
C|AKTS|20260109|14:45:28.984177|S|72|21.5|0|72
C|AKTS|20260109|14:46:01.864751|S|40|21.11|0|40
C|AKTS|20260109|14:46:23.174112|S|148|21.25|0|148
C|AKTS|20260109|14:54:31.524478|S|100|21.275|0|100
C|AKTS|20260109|14:54:35.470722|S|100|21.275|0|100
C|AKTS|20260109|15:01:16.162828|S|20|20.54|0|20
C|AKTS|20260109|15:01:16.438485|S|20|20.54|0|20
C|AKTS|20260109|15:13:08.736500|E|25|19.43|0|25
C|AKTS|20260109|15:18:03.181072|E|24|19.73|0|24
C|AKTS|20260109|15:19:54.033842|E|26|19.78|0|26
C|AKTS|20260109|15:22:44.190211|S|200|19.875|0|200
C|AKTS|20260109|15:28:47.902638|S|100|19.525|0|100
C|AKTS|20260109|15:38:48.806662|S|100|20.39|0|100
C|AKTS|20260109|15:52:43.542632|S|15|21.39|0|15
C|AKTS|20260109|15:52:43.542754|S|28|21.39|0|28
C|AKTS|20260109|15:52:43.542812|S|28|21.39|0|28
C|AKTS|20260109|15:52:43.542922|S|28|21.39|0|28
C|AKTS|20260109|15:52:43.543187|S|1|21.39|0|1
C|AKTS|20260109|15:52:43.543187|E|27|21.4|0|27
C|AKTS|20260109|15:52:49.453377|E|1|21.4|0|1
C|AKTS|20260109|15:58:56.810135|S|100|22.11|0|100
C|AL|20260109|10:11:53.487359|S|100|64.2|0|100
C|AL|20260109|10:22:26.956736|S|100|64.205|0|100
C|AL|20260109|10:22:34.300423|S|100|64.205|0|100
C|AL|20260109|10:26:51.736473|S|100|64.215|0|100
C|AL|20260109|10:27:02.595425|S|100|64.21|0|100
C|AL|20260109|10:28:05.345407|S|4|64.22|0|4
C|AL|20260109|10:29:39.770001|S|7|64.225|0|7
C|AL|20260109|10:46:31.666957|S|100|64.26|0|100
C|AL|20260109|10:46:31.722466|S|100|64.26|0|100
C|AL|20260109|10:55:50.619807|S|100|64.26|0|100
C|AL|20260109|10:57:09.397954|S|100|64.26|0|100
C|AL|20260109|10:57:53.194074|S|100|64.26|0|100
C|AL|20260109|11:37:57.541545|S|16|64.26|0|16
C|AL|20260109|11:40:29.840674|S|4|64.26|0|4
C|AL|20260109|11:48:09.305442|S|1|64.25|0|1
C|AL|20260109|11:52:32.601536|S|50|64.26|0|50
C|AL|20260109|12:02:39.306962|S|1|64.25|0|1
C|AL|20260109|12:05:39.306285|S|1|64.25|0|1
C|AL|20260109|12:07:44.306545|S|1|64.25|0|1
C|AL|20260109|12:09:19.456772|S|2|64.25|0|2
C|AL|20260109|12:09:44.306412|S|1|64.25|0|1
C|AL|20260109|12:20:24.307956|S|1|64.25|0|1
C|AL|20260109|12:22:49.307819|S|1|64.255|0|1
C|AL|20260109|12:25:00.147792|S|1|64.255|0|1
C|AL|20260109|12:25:10.175234|S|3|64.26|0|3
C|AL|20260109|12:32:26.486489|S|92|64.27|0|92
C|AL|20260109|12:36:03.312722|S|3|64.26|0|3
C|AL|20260109|12:41:54.714471|S|100|64.27|0|100
C|AL|20260109|12:42:37.101802|S|100|64.27|0|100
C|AL|20260109|12:43:00.042274|S|50|64.27|0|50
C|AL|20260109|12:43:02.062947|S|3|64.27|0|3
C|AL|20260109|12:43:13.684541|S|47|64.27|0|47
C|AL|20260109|12:44:19.239635|S|2|64.26|0|2
C|AL|20260109|12:44:27.301043|S|100|64.27|0|100
C|AL|20260109|12:48:50.164571|S|16|64.27|0|16
C|AL|20260109|13:10:59.300945|S|50|64.27|0|50
C|AL|20260109|13:19:47.183155|S|1|64.27|0|1
C|AL|20260109|13:22:15.855826|S|100|64.26|0|100
C|AL|20260109|13:37:27.930272|S|1|64.25|0|1
C|AL|20260109|13:41:23.497988|S|1|64.25|0|1
C|AL|20260109|13:54:20.938943|S|67|64.25|0|67
C|AL|20260109|14:10:59.283468|S|100|64.24|0|100
C|AL|20260109|14:14:24.537677|S|100|64.25|0|100
C|AL|20260109|14:14:42.890197|S|67|64.25|0|67
C|AL|20260109|14:20:13.591193|S|100|64.25|0|100
C|AL|20260109|14:28:03.129043|S|100|64.25|0|100
C|AL|20260109|14:30:30.791762|S|3|64.24|0|3
C|AL|20260109|14:43:02.008652|S|2|64.245|0|2
C|AL|20260109|14:43:41.884614|S|100|64.245|0|100
C|AL|20260109|14:44:42.418308|S|49|64.245|0|49
C|AL|20260109|14:48:08.099649|S|1|64.24|0|1
C|AL|20260109|14:48:34.800887|S|1|64.25|0|1
C|AL|20260109|14:58:29.225922|S|1|64.25|0|1
C|AL|20260109|15:06:18.240982|S|2|64.24|0|2
C|AL|20260109|15:07:43.112767|S|5|64.24|0|5
C|AL|20260109|15:14:40.561311|S|1|64.25|0|1
C|AL|20260109|15:21:09.180650|S|100|64.245|0|100
C|AL|20260109|15:36:38.747493|S|4|64.23|0|4
C|AL|20260109|15:37:03.866137|S|48|64.22|0|48
C|AL|20260109|15:39:30.489628|S|100|64.23|0|100
C|AL|20260109|15:39:47.918216|S|100|64.23|0|100
C|AL|20260109|15:47:49.180118|S|1|64.22|0|1
C|AL|20260109|15:52:12.972440|S|100|64.22|0|100
C|AL|20260109|15:57:10.934837|S|5|64.21|0|5
C|AL|20260109|15:58:45.506606|S|13|64.21|0|13
C|AL|20260109|15:58:45.515852|S|87|64.21|0|87
C|AL|20260109|15:59:47.309352|S|25|64.21|0|25
C|AL|20260109|15:59:50.603838|S|3|64.205|0|3
C|AL|20260109|15:59:55.282232|S|2|64.205|0|2
C|AL|20260109|15:59:56.682573|S|9|64.205|0|9
C|AL|20260109|15:59:57.528165|S|3|64.205|0|3
C|ALAB|20260109|09:36:38.152377|S|100|159.52|0|100
C|ALAB|20260109|09:47:40.329766|S|100|159|0|100
C|ALAB|20260109|09:48:47.487476|S|100|157.59|0|100
C|ALAB|20260109|09:58:44.316455|S|100|157.58|0|100
C|ALAB|20260109|10:27:15.869050|S|100|159.02|0|100
C|ALAB|20260109|10:27:16.950933|S|200|159.01|0|200
C|ALAB|20260109|10:28:37.133103|S|100|160|0|100
C|ALAB|20260109|10:29:30.411701|S|100|160.72|0|100
C|ALAB|20260109|10:36:09.527803|S|2|162.55|0|2
C|ALAB|20260109|10:54:25.601032|S|100|161.85|0|100
C|ALAB|20260109|10:54:27.212094|S|1|161.85|0|1
C|ALAB|20260109|10:54:28.212127|S|1|161.84|0|1
C|ALAB|20260109|10:57:59.035772|S|9|162.99|0|9
C|ALAB|20260109|11:14:28.967808|S|3|163.99|0|3
C|ALAB|20260109|11:14:28.967808|S|97|163.99|0|97
C|ALAB|20260109|11:17:28.865919|S|5|163.83|0|5
C|ALAB|20260109|11:30:51.515685|S|50|163.83|0|50
C|ALAB|20260109|11:34:11.047402|S|1|163.71|0|1
C|ALAB|20260109|11:42:07.598041|S|5|163.06|0|5
C|ALAB|20260109|11:42:07.598041|S|1|163.04|0|1
C|ALAB|20260109|12:37:04.471697|S|2|162.43|0|2
C|ALAB|20260109|12:46:11.529436|S|20|163.06|0|20
C|ALAB|20260109|12:51:28.963353|S|41|162.63|0|41
C|ALAB|20260109|12:51:28.963353|S|59|162.65|0|59
C|ALAB|20260109|12:59:37.184940|S|50|161.92|0|50
C|ALAB|20260109|13:45:15.092329|S|2|162.12|0|2
C|ALAB|20260109|14:21:22.425534|S|50|160.57|0|50
C|ALAB|20260109|14:21:22.425636|S|50|160.57|0|50
C|ALAB|20260109|14:43:06.934436|S|1|160.35|0|1
C|ALAB|20260109|14:43:24.898180|S|8|160.39|0|8
C|ALAB|20260109|15:03:13.360103|S|9|161.19|0|9
C|ALAB|20260109|15:11:11.401722|S|100|163.16|0|100
C|ALAB|20260109|15:11:11.401793|S|100|163.16|0|100
C|ALAB|20260109|15:15:48.206423|S|100|163.49|0|100
C|ALAB|20260109|15:28:46.846259|S|5|163.74|0|5
C|ALAB|20260109|15:47:27.387749|S|5|164.25|0|5
C|ALAB|20260109|15:54:43.490258|S|50|163.12|0|50
C|ALAB|20260109|15:55:10.304195|S|100|162.89|0|100
C|ALAB|20260109|15:58:40.440237|S|82|163.04|0|82
C|ALAB|20260109|15:59:51.627507|S|12|162.56|0|12
C|ALB|20260109|09:30:22.140299|S|40|157|0|40
C|ALB|20260109|09:30:51.362356|S|4|157.99|0|4
C|ALB|20260109|09:32:13.121194|S|10|157.49|0|10
C|ALB|20260109|09:42:47.980205|S|1|159.98|0|1
C|ALB|20260109|10:01:24.468199|S|100|162.245|0|100
C|ALB|20260109|10:03:28.650927|S|100|161.59|0|100
C|ALB|20260109|10:04:39.373188|S|100|160.86|0|100
C|ALB|20260109|10:23:12.104546|S|66|161.32|0|66
C|ALB|20260109|10:44:55.773496|S|1|159.52|0|1
C|ALB|20260109|10:44:55.773992|S|9|159.52|0|9
C|ALB|20260109|10:50:59.154197|S|10|159.61|0|10
C|ALB|20260109|10:51:41.270846|S|10|159.57|0|10
C|ALB|20260109|10:52:27.175610|S|2|159.21|0|2
C|ALB|20260109|10:59:14.901367|S|5|160.2|0|5
C|ALB|20260109|11:15:16.987103|S|4|160.2|0|4
C|ALB|20260109|11:25:30.176230|S|1|160.38|0|1
C|ALB|20260109|11:27:13.396880|S|100|160.375|0|100
C|ALB|20260109|12:08:54.600657|S|2|161.54|0|2
C|ALB|20260109|12:24:20.494656|S|58|161.235|0|58
C|ALB|20260109|12:26:43.570365|S|100|160.98|0|100
C|ALB|20260109|13:31:57.630674|S|6|161.61|0|6
C|ALB|20260109|13:34:53.792865|S|50|161.98|0|50
C|ALB|20260109|13:35:35.783158|S|11|161.98|0|11
C|ALB|20260109|13:36:24.553692|S|10|161.95|0|10
C|ALB|20260109|13:37:01.589707|S|100|161.91|0|100
C|ALB|20260109|13:40:10.035210|S|10|161.9|0|10
C|ALB|20260109|13:49:32.804055|S|100|162.49|0|100
C|ALB|20260109|14:18:41.359401|S|50|161.53|0|50
C|ALB|20260109|14:21:34.566215|S|100|161.47|0|100
C|ALB|20260109|14:21:53.848544|S|98|161.63|0|98
C|ALB|20260109|14:22:13.167795|S|100|161.59|0|100
C|ALB|20260109|14:30:50.224428|S|100|162.07|0|100
C|ALB|20260109|14:40:50.580550|S|100|162.39|0|100
C|ALB|20260109|14:40:50.580550|S|100|162.39|0|100
C|ALB|20260109|14:40:50.580550|S|50|162.43|0|50
C|ALB|20260109|14:46:00.271300|S|100|162.41|0|100
C|ALB|20260109|14:47:09.504102|S|1|162.37|0|1
C|ALB|20260109|14:47:09.504114|S|2|162.37|0|2
C|ALB|20260109|14:52:24.076539|S|100|162.21|0|100
C|ALB|20260109|15:07:06.807255|S|99|162.8|0|99
C|ALB|20260109|15:07:06.807255|S|50|162.81|0|50
C|ALB|20260109|15:15:27.873236|S|1|162.71|0|1
C|ALB|20260109|15:15:43.248413|S|10|162.7|0|10
C|ALB|20260109|15:21:10.305468|S|10|162.78|0|10
C|ALB|20260109|15:27:15.506810|S|10|162.31|0|10
C|ALB|20260109|15:33:18.979657|S|50|162.57|0|50
C|ALB|20260109|15:51:09.842291|S|100|162.02|0|100
C|ALB|20260109|15:54:06.861549|S|100|162.14|0|100
C|ALB|20260109|15:55:56.554134|S|19|162.09|0|19
C|ALB|20260109|15:56:20.391755|S|16|162.26|0|16
C|ALB|20260109|15:58:03.023995|S|100|161.455|0|100
C|ALB|20260109|15:58:46.924191|S|100|161.52|0|100
C|ALBT|20260109|10:00:48.657559|S|100|1.22|0|100
C|ALC|20260109|09:44:40.776568|S|150|79.9|0|150
C|ALC|20260109|09:45:50.522214|S|100|79.955|0|100
C|ALC|20260109|10:04:07.388821|S|38|79.19|0|38
C|ALC|20260109|10:04:36.942092|S|38|79.12|0|38
C|ALC|20260109|10:04:36.942154|S|38|79.12|0|38
C|ALC|20260109|10:04:44.020517|S|38|79.08|0|38
C|ALC|20260109|10:04:44.020584|S|38|79.08|0|38
C|ALC|20260109|10:05:04.287373|S|38|79.07|0|38
C|ALC|20260109|10:06:22.428592|S|137|79.03|0|137
C|ALC|20260109|10:07:02.709378|S|5|78.96|0|5
C|ALC|20260109|10:15:50.435615|S|100|79.2|0|100
C|ALC|20260109|10:16:43.780498|S|100|79.05|0|100
C|ALC|20260109|10:19:41.121810|S|38|79.19|0|38
C|ALC|20260109|10:19:41.121875|S|38|79.19|0|38
C|ALC|20260109|10:19:41.121937|S|24|79.19|0|24
C|ALC|20260109|10:28:48.333928|S|150|79.4|0|150
C|ALC|20260109|10:42:54.016988|S|38|79.7|0|38
C|ALC|20260109|10:42:54.017007|S|62|79.7|0|62
C|ALC|20260109|10:42:54.017008|S|50|79.71|0|50
C|ALC|20260109|10:44:29.019365|S|100|79.685|0|100
C|ALC|20260109|10:45:32.417727|S|38|79.68|0|38
C|ALC|20260109|10:45:32.417806|S|38|79.68|0|38
C|ALC|20260109|10:45:44.011312|S|150|79.84|0|150
C|ALC|20260109|11:01:20.375498|S|38|79.65|0|38
C|ALC|20260109|11:14:34.032666|S|100|79.635|0|100
C|ALC|20260109|11:29:55.615673|S|38|79.495|0|38
C|ALC|20260109|11:29:55.615738|S|38|79.495|0|38
C|ALC|20260109|11:29:55.615795|S|38|79.495|0|38
C|ALC|20260109|11:35:06.910528|S|100|79.55|0|100
C|ALC|20260109|11:37:00.987963|S|100|79.58|0|100
C|ALC|20260109|11:37:00.987963|S|200|79.535|0|200
C|ALC|20260109|11:39:11.912691|S|100|79.55|0|100
C|ALC|20260109|11:39:11.945061|S|100|79.59|0|100
C|ALC|20260109|11:44:17.401815|S|3|79.66|0|3
C|ALC|20260109|11:44:31.954602|S|100|79.66|0|100
C|ALC|20260109|11:52:12.475547|S|100|79.85|0|100
C|ALC|20260109|11:53:52.321526|S|100|79.875|0|100
C|ALC|20260109|11:58:18.942446|S|5|80|0|5
C|ALC|20260109|12:01:11.290488|S|73|80.02|0|73
C|ALC|20260109|12:01:11.291192|S|27|80.02|0|27
C|ALC|20260109|12:13:31.830639|S|30|80.06|0|30
C|ALC|20260109|12:22:03.967031|S|100|80.175|0|100
C|ALC|20260109|12:32:52.996564|S|5|80.23|0|5
C|ALC|20260109|12:33:44.919371|S|100|80.25|0|100
C|ALC|20260109|13:16:43.621464|S|56|80.335|0|56
C|ALC|20260109|13:18:36.055903|S|50|80.36|0|50
C|ALC|20260109|14:29:49.720081|S|1|80.37|0|1
C|ALC|20260109|14:31:08.690646|S|150|80.44|0|150
C|ALC|20260109|14:38:30.710949|S|62|80.37|0|62
C|ALC|20260109|14:53:28.724206|S|150|80.39|0|150
C|ALC|20260109|14:54:39.457781|S|150|80.38|0|150
C|ALC|20260109|15:03:15.176217|S|100|80.4|0|100
C|ALC|20260109|15:22:11.675849|S|100|80.385|0|100
C|ALC|20260109|15:32:53.520129|S|100|80.36|0|100
C|ALC|20260109|15:47:20.243154|S|100|80.23|0|100
C|ALC|20260109|15:47:20.255176|S|100|80.23|0|100
C|ALC|20260109|15:52:18.609039|S|150|80.23|0|150
C|ALC|20260109|15:59:37.578974|S|50|80.21|0|50
C|ALC|20260109|15:59:39.580303|S|52|80.2|0|52
C|ALC|20260109|15:59:49.670475|S|100|80.16|0|100
C|ALC|20260109|15:59:49.749026|S|5|80.16|0|5
C|ALC|20260109|15:59:53.312653|S|100|80.14|0|100
C|ALCO|20260109|14:07:27.150262|S|1|36.33|0|1
C|ALCO|20260109|14:09:24.881363|S|1|36.33|0|1
C|ALCO|20260109|14:12:24.641665|S|1|36.3|0|1
C|ALCO|20260109|14:14:25.728551|S|2|36.31|0|2
C|ALCO|20260109|14:44:24.480650|S|1|36.2|0|1
C|ALCO|20260109|14:47:25.749149|S|2|36.2|0|2
C|ALCO|20260109|14:49:24.950316|S|1|36.2|0|1
C|ALCO|20260109|15:02:25.520464|S|3|36.2|0|3
C|ALCO|20260109|15:19:25.807509|S|6|36.2|0|6
C|ALCY|20260109|14:59:32.583561|S|1|12.35|0|1
C|ALCY|20260109|14:59:34.830550|S|1|12.31|0|1
C|ALCY|20260109|14:59:36.620955|S|1|12.3|0|1
C|ALCY|20260109|15:00:06.906881|S|1|12.33|0|1
C|ALCY|20260109|15:00:10.396617|S|1|12.32|0|1
C|ALCY|20260109|15:00:35.182631|S|1|12.3|0|1
C|ALCY|20260109|15:00:37.209781|S|1|12.29|0|1
C|ALCY|20260109|15:00:38.765005|S|1|12.28|0|1
C|ALCY|20260109|15:00:46.433173|S|1|12.29|0|1
C|ALCY|20260109|15:00:52.953408|S|1|12.28|0|1
C|ALCY|20260109|15:00:54.502336|S|1|12.27|0|1
C|ALDX|20260109|10:40:27.518777|S|79|4.21|0|79
C|ALDX|20260109|10:50:03.542555|S|18|4.18|0|18
C|ALDX|20260109|15:20:52.199826|S|99|4.115|0|99
C|ALDX|20260109|15:20:52.260465|S|99|4.11|0|99
C|ALDX|20260109|15:36:03.746893|S|85|4.11|0|85
C|ALDX|20260109|15:42:43.456158|S|300|4.12|0|300
C|ALDX|20260109|15:44:22.186659|S|98|4.12|0|98
C|ALDX|20260109|15:44:22.186659|S|2|4.12|0|2
C|ALDX|20260109|15:44:31.908390|S|27|4.12|0|27
C|ALDX|20260109|15:59:55.186114|S|4|4.13|0|4
C|ALDX|20260109|15:59:55.794970|S|66|4.12|0|66
C|ALEC|20260109|09:48:59.481545|S|28|1.765|0|28
C|ALEC|20260109|09:54:47.876703|S|21|1.775|0|21
C|ALEC|20260109|10:08:10.831829|S|45|1.76|0|45
C|ALEC|20260109|10:16:21.705486|S|104|1.77|0|104
C|ALEC|20260109|10:48:52.164705|S|24|1.78|0|24
C|ALEC|20260109|10:48:52.164705|S|100|1.78|0|100
C|ALEC|20260109|11:08:49.133314|S|100|1.79|0|100
C|ALEC|20260109|11:12:28.963930|S|17|1.79|0|17
C|ALEC|20260109|11:12:28.963931|S|100|1.79|0|100
C|ALEC|20260109|11:35:35.201114|S|56|1.8|0|56
C|ALEC|20260109|11:44:59.211732|S|100|1.82|0|100
C|ALEC|20260109|11:56:41.435377|S|106|1.83|0|106
C|ALEC|20260109|11:56:49.773380|S|1|1.83|0|1
C|ALEC|20260109|11:57:03.044668|S|40|1.84|0|40
C|ALEC|20260109|12:02:40.100790|S|100|1.845|0|100
C|ALEC|20260109|12:03:15.130594|S|45|1.845|0|45
C|ALEC|20260109|12:32:24.930584|S|40|1.84|0|40
C|ALEC|20260109|12:56:19.034074|S|40|1.84|0|40
C|ALEC|20260109|13:01:37.490381|S|40|1.86|0|40
C|ALEC|20260109|13:04:22.017724|S|200|1.85|0|200
C|ALEC|20260109|13:10:54.743731|S|28|1.85|0|28
C|ALEC|20260109|13:13:02.988568|S|200|1.85|0|200
C|ALEC|20260109|13:13:05.951940|S|300|1.85|0|300
C|ALEC|20260109|13:14:52.810585|S|13|1.84|0|13
C|ALEC|20260109|13:49:13.195041|S|100|1.84|0|100
C|ALEC|20260109|13:54:05.724836|S|100|1.83|0|100
C|ALEC|20260109|14:10:03.570769|S|300|1.825|0|300
C|ALEC|20260109|14:17:21.126019|S|300|1.81|0|300
C|ALEC|20260109|14:42:56.301052|S|100|1.815|0|100
C|ALEC|20260109|14:48:16.601550|S|100|1.815|0|100
C|ALEC|20260109|15:15:05.622405|S|100|1.86|0|100
C|ALEC|20260109|15:15:48.067380|S|100|1.86|0|100
C|ALEC|20260109|15:17:38.135834|S|41|1.86|0|41
C|ALEC|20260109|15:21:46.325321|S|28|1.86|0|28
C|ALEC|20260109|15:23:21.759700|S|28|1.86|0|28
C|ALEC|20260109|15:29:30.691730|S|2|1.86|0|2
C|ALEC|20260109|15:29:33.314596|S|10|1.86|0|10
C|ALEC|20260109|15:29:42.468669|S|6|1.86|0|6
C|ALEC|20260109|15:29:47.487355|S|6|1.86|0|6
C|ALEC|20260109|15:29:54.500337|S|400|1.86|0|400
C|ALEC|20260109|15:37:04.901061|S|100|1.85|0|100
C|ALEC|20260109|15:37:43.808074|S|100|1.85|0|100
C|ALEC|20260109|15:40:47.661042|S|100|1.85|0|100
C|ALEC|20260109|15:45:46.078047|S|300|1.85|0|300
C|ALEC|20260109|15:47:47.681904|S|100|1.85|0|100
C|ALEC|20260109|15:52:32.188631|S|28|1.85|0|28
C|ALEC|20260109|15:52:44.458269|S|40|1.85|0|40
C|ALEC|20260109|15:57:30.006150|S|175|1.85|0|175
C|ALEC|20260109|15:57:51.629163|S|100|1.85|0|100
C|ALEC|20260109|15:58:15.591822|S|100|1.85|0|100
C|ALEC|20260109|15:59:28.959144|S|18|1.855|0|18
C|ALEC|20260109|15:59:44.363392|S|21|1.855|0|21
C|ALEC|20260109|15:59:47.938568|S|96|1.855|0|96
C|ALEC|20260109|15:59:48.240197|S|98|1.855|0|98
C|ALEC|20260109|15:59:48.348325|S|21|1.855|0|21
C|ALEC|20260109|15:59:50.065689|S|72|1.85|0|72
C|ALEC|20260109|15:59:50.167458|S|16|1.85|0|16
C|ALEC|20260109|15:59:50.581186|S|10|1.86|0|10
C|ALEC|20260109|15:59:57.781027|S|1|1.86|0|1
C|ALEX|20260109|09:36:04.552889|S|97|20.73|0|97
C|ALEX|20260109|09:36:04.552889|S|133|20.73|0|133
C|ALEX|20260109|10:03:08.961752|S|100|20.73|0|100
C|ALEX|20260109|10:06:02.594171|S|82|20.73|0|82
C|ALEX|20260109|10:22:02.294625|S|22|20.74|0|22
C|ALEX|20260109|10:25:15.384211|S|78|20.74|0|78
C|ALEX|20260109|10:26:15.791097|S|42|20.74|0|42
C|ALEX|20260109|10:26:15.791103|S|1|20.74|0|1
C|ALEX|20260109|10:26:15.791302|S|56|20.74|0|56
C|ALEX|20260109|10:26:15.841373|S|1|20.74|0|1
C|ALEX|20260109|10:30:56.984627|S|3|20.73|0|3
C|ALEX|20260109|10:32:54.121855|S|100|20.74|0|100
C|ALEX|20260109|10:39:23.276237|S|30|20.74|0|30
C|ALEX|20260109|10:41:08.892175|S|99|20.73|0|99
C|ALEX|20260109|10:41:08.892175|S|1|20.73|0|1
C|ALEX|20260109|10:41:34.122056|S|8|20.74|0|8
C|ALEX|20260109|10:41:34.122056|S|100|20.74|0|100
C|ALEX|20260109|10:42:15.021538|S|2|20.73|0|2
C|ALEX|20260109|10:43:05.337615|S|4|20.73|0|4
C|ALEX|20260109|10:43:05.337615|S|57|20.73|0|57
C|ALEX|20260109|10:45:29.094936|S|86|20.74|0|86
C|ALEX|20260109|10:45:42.164691|S|100|20.73|0|100
C|ALEX|20260109|10:52:25.940505|S|94|20.73|0|94
C|ALEX|20260109|10:57:15.924883|S|100|20.73|0|100
C|ALEX|20260109|10:58:54.122581|S|100|20.74|0|100
C|ALEX|20260109|11:00:37.856818|S|1|20.73|0|1
C|ALEX|20260109|11:00:45.916665|S|11|20.73|0|11
C|ALEX|20260109|11:00:58.019104|S|1|20.73|0|1
C|ALEX|20260109|11:04:19.815093|S|81|20.73|0|81
C|ALEX|20260109|11:04:19.815094|S|19|20.73|0|19
C|ALEX|20260109|11:06:34.121926|S|100|20.74|0|100
C|ALEX|20260109|11:07:43.508701|S|2|20.74|0|2
C|ALEX|20260109|11:09:32.687227|S|2|20.74|0|2
C|ALEX|20260109|11:09:56.815930|S|6|20.74|0|6
C|ALEX|20260109|11:09:56.946922|S|52|20.74|0|52
C|ALEX|20260109|11:09:56.946922|S|38|20.74|0|38
C|ALEX|20260109|11:20:01.250997|S|89|20.74|0|89
C|ALEX|20260109|11:20:01.250997|S|100|20.74|0|100
C|ALEX|20260109|11:20:01.251808|S|11|20.74|0|11
C|ALEX|20260109|11:21:59.226813|S|100|20.74|0|100
C|ALEX|20260109|11:21:59.226814|S|54|20.74|0|54
C|ALEX|20260109|11:21:59.227618|S|46|20.74|0|46
C|ALEX|20260109|11:22:03.881846|S|10|20.75|0|10
C|ALEX|20260109|11:22:53.843149|S|10|20.75|0|10
C|ALEX|20260109|11:24:14.498721|S|98|20.74|0|98
C|ALEX|20260109|11:24:53.041466|S|10|20.75|0|10
C|ALEX|20260109|11:25:54.160920|S|10|20.75|0|10
C|ALEX|20260109|11:27:15.387912|S|10|20.75|0|10
C|ALEX|20260109|11:28:42.162139|S|10|20.75|0|10
C|ALEX|20260109|11:29:18.177153|S|5|20.75|0|5
C|ALEX|20260109|11:29:21.228431|S|10|20.75|0|10
C|ALEX|20260109|11:29:44.127187|S|25|20.75|0|25
C|ALEX|20260109|11:29:52.840149|S|100|20.74|0|100
C|ALEX|20260109|11:31:00.226968|S|2|20.75|0|2
C|ALEX|20260109|11:31:17.023687|S|1|20.75|0|1
C|ALEX|20260109|11:33:51.933627|S|3|20.74|0|3
C|ALEX|20260109|11:33:52.169401|S|4|20.74|0|4
C|ALEX|20260109|11:35:06.758714|S|15|20.75|0|15
C|ALEX|20260109|11:37:04.098635|S|30|20.75|0|30
C|ALEX|20260109|11:37:08.284406|S|100|20.74|0|100
C|ALEX|20260109|11:43:24.176092|S|4|20.74|0|4
C|ALEX|20260109|11:44:03.466023|S|31|20.75|0|31
C|ALEX|20260109|11:53:04.567297|S|15|20.75|0|15
C|ALEX|20260109|11:54:33.608334|S|9|20.75|0|9
C|ALEX|20260109|11:54:33.608334|S|11|20.75|0|11
C|ALEX|20260109|11:55:11.479552|S|25|20.74|0|25
C|ALEX|20260109|11:55:11.479840|S|68|20.74|0|68
C|ALEX|20260109|11:55:42.338105|S|20|20.75|0|20
C|ALEX|20260109|11:56:52.564631|S|20|20.75|0|20
C|ALEX|20260109|11:58:07.050648|S|4|20.74|0|4
C|ALEX|20260109|11:58:12.191669|S|20|20.75|0|20
C|ALEX|20260109|11:59:33.965241|S|20|20.75|0|20
C|ALEX|20260109|12:04:00.250996|S|98|20.74|0|98
C|ALEX|20260109|12:04:00.251788|S|2|20.74|0|2
C|ALEX|20260109|12:09:42.058272|S|99|20.74|0|99
C|ALEX|20260109|12:19:10.738437|S|200|20.75|0|200
C|ALEX|20260109|12:19:10.738437|S|9|20.75|0|9
C|ALEX|20260109|12:20:35.531140|S|2|20.74|0|2
C|ALEX|20260109|12:27:12.688189|S|100|20.74|0|100
C|ALEX|20260109|12:27:33.221372|S|26|20.74|0|26
C|ALEX|20260109|12:27:33.221373|S|35|20.74|0|35
C|ALEX|20260109|12:39:53.162544|S|2|20.74|0|2
C|ALEX|20260109|12:48:39.682244|S|45|20.74|0|45
C|ALEX|20260109|12:50:09.129319|S|67|20.75|0|67
C|ALEX|20260109|12:52:55.132014|S|50|20.74|0|50
C|ALEX|20260109|12:52:55.132015|S|50|20.74|0|50
C|ALEX|20260109|12:58:53.024524|S|15|20.75|0|15
C|ALEX|20260109|12:59:30.645374|S|15|20.75|0|15
C|ALEX|20260109|12:59:50.963778|S|3|20.75|0|3
C|ALEX|20260109|12:59:50.963778|S|9|20.75|0|9
C|ALEX|20260109|13:00:03.228741|S|2|20.74|0|2
C|ALEX|20260109|13:00:05.665089|S|98|20.74|0|98
C|ALEX|20260109|13:00:53.801720|S|45|20.74|0|45
C|ALEX|20260109|13:13:53.827825|S|2|20.75|0|2
C|ALEX|20260109|13:15:04.905648|S|4|20.75|0|4
C|ALEX|20260109|13:15:21.190867|S|6|20.75|0|6
C|ALEX|20260109|13:15:37.354455|S|6|20.75|0|6
C|ALEX|20260109|13:15:53.595169|S|6|20.75|0|6
C|ALEX|20260109|13:16:10.401138|S|5|20.75|0|5
C|ALEX|20260109|13:16:19.070268|S|1|20.75|0|1
C|ALEX|20260109|13:16:43.413371|S|42|20.74|0|42
C|ALEX|20260109|13:16:43.413371|S|58|20.74|0|58
C|ALEX|20260109|13:20:50.049347|S|2|20.74|0|2
C|ALEX|20260109|13:26:19.372840|S|9|20.74|0|9
C|ALEX|20260109|13:27:53.424309|S|20|20.75|0|20
C|ALEX|20260109|13:28:50.944394|S|20|20.75|0|20
C|ALEX|20260109|13:29:30.845649|S|19|20.75|0|19
C|ALEX|20260109|13:29:47.142829|S|2|20.75|0|2
C|ALEX|20260109|13:29:47.142829|S|13|20.75|0|13
C|ALEX|20260109|13:30:02.411471|S|100|20.74|0|100
C|ALEX|20260109|13:44:41.225038|S|6|20.73|0|6
C|ALEX|20260109|13:47:11.405324|S|71|20.73|0|71
C|ALEX|20260109|13:47:11.406105|S|29|20.73|0|29
C|ALEX|20260109|13:57:28.988997|S|15|20.74|0|15
C|ALEX|20260109|13:59:00.021027|S|15|20.74|0|15
C|ALEX|20260109|13:59:49.266511|S|16|20.74|0|16
C|ALEX|20260109|14:14:49.029942|S|100|20.73|0|100
C|ALEX|20260109|14:15:18.642226|S|100|20.73|0|100
C|ALEX|20260109|14:16:30.535823|S|100|20.73|0|100
C|ALEX|20260109|14:17:48.539871|S|3|20.73|0|3
C|ALEX|20260109|14:20:00.108805|S|2|20.73|0|2
C|ALEX|20260109|14:25:17.456474|S|56|20.73|0|56
C|ALEX|20260109|14:25:17.456474|S|44|20.73|0|44
C|ALEX|20260109|14:25:17.458728|S|44|20.73|0|44
C|ALEX|20260109|14:29:17.711353|S|100|20.73|0|100
C|ALEX|20260109|14:30:24.004377|S|98|20.73|0|98
C|ALEX|20260109|14:30:24.004378|S|2|20.73|0|2
C|ALEX|20260109|14:30:53.277604|S|15|20.73|0|15
C|ALEX|20260109|14:30:58.004896|S|1|20.73|0|1
C|ALEX|20260109|14:32:24.332450|S|19|20.73|0|19
C|ALEX|20260109|14:32:24.332450|S|81|20.73|0|81
C|ALEX|20260109|14:38:31.331747|S|2|20.73|0|2
C|ALEX|20260109|14:42:45.315800|S|30|20.73|0|30
C|ALEX|20260109|14:42:45.315800|S|67|20.73|0|67
C|ALEX|20260109|14:55:36.966123|S|2|20.73|0|2
C|ALEX|20260109|14:55:43.168045|S|63|20.73|0|63
C|ALEX|20260109|14:55:43.168045|S|37|20.73|0|37
C|ALEX|20260109|15:00:56.089839|S|2|20.73|0|2
C|ALEX|20260109|15:01:51.824310|S|11|20.73|0|11
C|ALEX|20260109|15:01:51.824310|S|89|20.73|0|89
C|ALEX|20260109|15:06:37.282904|S|3|20.73|0|3
C|ALEX|20260109|15:06:37.282904|S|97|20.73|0|97
C|ALEX|20260109|15:06:48.071743|S|3|20.73|0|3
C|ALEX|20260109|15:06:48.071743|S|13|20.73|0|13
C|ALEX|20260109|15:06:48.071743|S|100|20.73|0|100
C|ALEX|20260109|15:08:44.730985|S|100|20.73|0|100
C|ALEX|20260109|15:09:21.779298|S|100|20.73|0|100
C|ALEX|20260109|15:10:42.290717|S|100|20.73|0|100
C|ALEX|20260109|15:11:09.737003|S|2|20.73|0|2
C|ALEX|20260109|15:20:43.288370|S|93|20.73|0|93
C|ALEX|20260109|15:20:43.288370|S|7|20.73|0|7
C|ALEX|20260109|15:20:43.377786|S|93|20.73|0|93
C|ALEX|20260109|15:29:39.309201|S|8|20.74|0|8
C|ALEX|20260109|15:29:44.579269|S|100|20.73|0|100
C|ALEX|20260109|15:31:13.920960|S|8|20.74|0|8
C|ALEX|20260109|15:35:16.912791|S|2|20.73|0|2
C|ALEX|20260109|15:35:28.877806|S|32|20.73|0|32
C|ALEX|20260109|15:35:28.877806|S|18|20.73|0|18
C|ALEX|20260109|15:35:33.400965|S|2|20.73|0|2
C|ALEX|20260109|15:35:47.790546|S|6|20.74|0|6
C|ALEX|20260109|15:38:23.342668|S|94|20.74|0|94
C|ALEX|20260109|15:39:22.199402|S|2|20.73|0|2
C|ALEX|20260109|15:39:56.375887|S|13|20.73|0|13
C|ALEX|20260109|15:39:56.375887|S|7|20.73|0|7
C|ALEX|20260109|15:40:56.541019|S|3|20.73|0|3
C|ALEX|20260109|15:44:38.288187|S|100|20.74|0|100
C|ALEX|20260109|15:50:00.017150|S|73|20.73|0|73
C|ALEX|20260109|15:50:00.017151|S|27|20.73|0|27
C|ALEX|20260109|15:50:58.009918|S|1|20.73|0|1
C|ALEX|20260109|15:52:10.612424|S|74|20.73|0|74
C|ALEX|20260109|15:54:09.820808|S|5|20.74|0|5
C|ALEX|20260109|15:54:09.820809|S|12|20.74|0|12
C|ALEX|20260109|15:55:31.101252|S|6|20.74|0|6
C|ALEX|20260109|15:55:34.504929|S|8|20.74|0|8
C|ALG|20260109|09:56:40.122549|S|70|186.69|0|70
C|ALG|20260109|09:56:40.122549|S|75|186.65|0|75
C|ALG|20260109|09:56:40.122549|S|70|186.71|0|70
C|ALG|20260109|09:56:40.739653|S|140|186.65|0|140
C|ALG|20260109|10:04:23.932618|S|75|186.65|0|75
C|ALG|20260109|10:04:23.932618|S|100|186.67|0|100
C|ALG|20260109|10:04:23.932628|S|60|186.65|0|60
C|ALG|20260109|10:04:23.933071|S|19|186.65|0|19
C|ALG|20260109|10:04:23.933202|S|202|186.65|0|202
C|ALG|20260109|15:15:18.602562|S|1|187.06|0|1
C|ALG|20260109|15:15:43.841043|S|1|187.06|0|1
C|ALG|20260109|15:15:54.875373|S|100|187.06|0|100
C|ALG|20260109|15:35:16.893960|S|2|187.65|0|2
C|ALG|20260109|15:35:16.894366|S|2|187.62|0|2
C|ALG|20260109|15:35:44.303409|S|2|187.62|0|2
C|ALG|20260109|15:35:44.303798|S|2|187.61|0|2
C|ALG|20260109|15:35:44.303798|S|1|187.6|0|1
C|ALG|20260109|15:35:58.006903|S|1|187.61|0|1
C|ALG|20260109|15:39:54.411765|S|7|187.65|0|7
C|ALG|20260109|15:40:17.483528|S|1|187.62|0|1
C|ALG|20260109|15:40:44.590591|S|1|187.64|0|1
C|ALG|20260109|15:42:36.279685|S|1|187.71|0|1
C|ALG|20260109|15:42:36.294416|S|1|187.6|0|1
C|ALG|20260109|15:43:04.857225|S|1|187.59|0|1
C|ALG|20260109|15:55:48.188558|S|1|187.57|0|1
C|ALG|20260109|15:56:41.662247|S|24|187.805|0|24
C|ALGM|20260109|09:55:16.254086|S|75|31.08|0|75
C|ALGM|20260109|10:02:27.274803|S|25|31.305|0|25
C|ALGM|20260109|10:06:36.977763|S|25|31.17|0|25
C|ALGM|20260109|10:06:36.977836|S|22|31.16|0|22
C|ALGM|20260109|10:13:20.413763|S|25|31.07|0|25
C|ALGM|20260109|10:41:16.407284|S|3|31.22|0|3
C|ALGM|20260109|10:41:16.569509|S|11|31.22|0|11
C|ALGM|20260109|12:52:14.085974|S|7|31.225|0|7
C|ALGM|20260109|12:52:14.086080|S|75|31.225|0|75
C|ALGM|20260109|13:04:53.034748|S|21|31.19|0|21
C|ALGM|20260109|14:13:30.159820|S|75|31.445|0|75
C|ALGN|20260109|10:38:31.186865|S|100|170.39|0|100
C|ALGN|20260109|10:48:22.883332|S|80|169.74|0|80
C|ALGN|20260109|10:49:24.057440|S|10|169.86|0|10
C|ALGN|20260109|11:29:14.687467|S|100|170.98|0|100
C|ALGN|20260109|15:28:11.953586|S|100|172.405|0|100
C|ALGN|20260109|15:58:25.934429|S|100|172.85|0|100
C|ALGT|20260109|09:35:46.220723|S|1|96.16|0|1
C|ALGT|20260109|09:35:52.495797|S|1|96.16|0|1
C|ALGT|20260109|09:35:57.648044|S|1|96.21|0|1
C|ALGT|20260109|10:13:58.798769|S|1|93.98|0|1
C|ALGT|20260109|10:38:29.687719|S|26|94.115|0|26
C|ALGT|20260109|11:47:31.052138|S|5|95.52|0|5
C|ALH|20260109|09:31:23.897197|S|1|22.14|0|1
C|ALH|20260109|09:31:28.998791|S|1|22.14|0|1
C|ALH|20260109|09:31:31.147540|S|1|22.12|0|1
C|ALH|20260109|09:31:54.150773|S|1|22.13|0|1
C|ALH|20260109|09:31:55.096474|S|1|22.13|0|1
C|ALH|20260109|09:31:57.398865|S|1|22.11|0|1
C|ALH|20260109|12:33:00.544029|S|70|21.64|0|70
C|ALH|20260109|14:49:43.408519|S|100|21.39|0|100
C|ALH|20260109|15:37:45.648464|S|1|21.33|0|1
C|ALH|20260109|15:50:04.145399|S|100|21.39|0|100
C|ALH|20260109|15:52:07.900709|S|21|21.39|0|21
C|ALH|20260109|15:52:29.221692|S|100|21.4|0|100
C|ALH|20260109|15:59:10.869076|S|200|21.295|0|200
C|ALH|20260109|15:59:42.349828|S|100|21.29|0|100
C|ALH|20260109|15:59:44.633142|S|100|21.29|0|100
C|ALH|20260109|15:59:47.640325|S|66|21.29|0|66
C|ALH|20260109|15:59:49.639981|S|34|21.29|0|34
C|ALHC|20260109|09:32:28.352587|S|25|21.06|0|25
C|ALHC|20260109|09:32:28.352659|S|25|21.06|0|25
C|ALHC|20260109|09:32:28.352720|S|18|21.06|0|18
C|ALHC|20260109|09:33:40.395367|S|1|20.96|0|1
C|ALHC|20260109|09:37:45.629636|S|14|20.89|0|14
C|ALHC|20260109|09:46:26.788032|S|16|20.79|0|16
C|ALHC|20260109|09:46:26.788086|S|50|20.795|0|50
C|ALHC|20260109|09:56:19.503128|S|12|20.84|0|12
C|ALHC|20260109|10:30:49.400252|S|1|20.88|0|1
C|ALHC|20260109|11:17:14.624332|S|10|20.95|0|10
C|ALHC|20260109|12:37:47.273472|S|150|20.94|0|150
C|ALHC|20260109|12:37:47.273963|S|50|20.94|0|50
C|ALHC|20260109|12:38:05.477931|S|100|20.985|0|100
C|ALHC|20260109|12:43:53.836499|S|50|21|0|50
C|ALHC|20260109|12:43:53.837069|S|21|21|0|21
C|ALHC|20260109|12:43:53.906257|S|100|21|0|100
C|ALHC|20260109|13:30:28.079830|S|1|20.87|0|1
C|ALHC|20260109|13:54:01.147149|S|2|20.785|0|2
C|ALHC|20260109|13:59:33.671637|S|2|20.76|0|2
C|ALHC|20260109|13:59:33.671638|S|2|20.76|0|2
C|ALHC|20260109|13:59:33.671638|S|2|20.76|0|2
C|ALHC|20260109|14:55:15.093193|S|1|20.8|0|1
C|ALHC|20260109|15:10:41.304646|S|6|20.66|0|6
C|ALHC|20260109|15:14:58.712650|S|100|20.69|0|100
C|ALHC|20260109|15:15:49.291701|S|15|20.68|0|15
C|ALHC|20260109|15:53:13.053293|S|100|20.86|0|100
C|ALHC|20260109|15:58:37.444849|S|100|20.72|0|100
C|ALHC|20260109|15:58:38.009936|S|100|20.72|0|100
C|ALHC|20260109|15:59:00.234302|S|1|20.71|0|1
C|ALHC|20260109|15:59:23.019113|S|100|20.785|0|100
C|ALHC|20260109|15:59:24.156616|S|100|20.785|0|100
C|ALHC|20260109|15:59:24.290263|S|100|20.785|0|100
C|ALHC|20260109|15:59:26.162826|S|100|20.78|0|100
C|ALHC|20260109|15:59:26.511515|S|100|20.785|0|100
C|ALHC|20260109|15:59:29.494548|S|100|20.785|0|100
C|ALHC|20260109|15:59:30.030608|S|100|20.785|0|100
C|ALIT|20260109|09:33:49.846045|S|60|1.7|0|60
C|ALIT|20260109|09:38:39.228010|S|18|1.66|0|18
C|ALIT|20260109|09:40:52.597747|S|2200|1.65|0|2200
C|ALIT|20260109|09:46:10.950929|S|400|1.65|0|400
C|ALIT|20260109|09:46:27.590354|S|90|1.65|0|90
C|ALIT|20260109|09:47:07.844008|S|90|1.65|0|90
C|ALIT|20260109|09:48:08.409468|S|300|1.66|0|300
C|ALIT|20260109|09:50:15.474434|S|8|1.65|0|8
C|ALIT|20260109|09:52:01.171174|S|400|1.64|0|400
C|ALIT|20260109|09:55:00.330977|S|400|1.64|0|400
C|ALIT|20260109|10:05:30.506897|S|90|1.61|0|90
C|ALIT|20260109|10:07:00.768670|S|300|1.61|0|300
C|ALIT|20260109|10:11:24.659344|S|3000|1.61|0|3000
C|ALIT|20260109|10:13:30.294717|S|1872|1.605|0|1872
C|ALIT|20260109|10:15:24.524484|S|900|1.605|0|900
C|ALIT|20260109|10:18:30.894063|S|30|1.6|0|30
C|ALIT|20260109|10:43:39.160347|S|100|1.62|0|100
C|ALIT|20260109|10:43:41.162297|S|300|1.62|0|300
C|ALIT|20260109|10:43:44.161960|S|100|1.62|0|100
C|ALIT|20260109|10:48:23.713029|S|400|1.62|0|400
C|ALIT|20260109|10:48:23.713029|S|100|1.62|0|100
C|ALIT|20260109|10:48:23.713029|S|100|1.62|0|100
C|ALIT|20260109|10:53:21.926142|S|100|1.62|0|100
C|ALIT|20260109|11:05:51.578420|S|200|1.63|0|200
C|ALIT|20260109|11:05:51.607447|S|18|1.63|0|18
C|ALIT|20260109|11:09:20.232352|S|400|1.63|0|400
C|ALIT|20260109|11:09:20.232352|S|200|1.63|0|200
C|ALIT|20260109|11:09:20.232352|S|182|1.63|0|182
C|ALIT|20260109|11:09:20.232352|S|100|1.63|0|100
C|ALIT|20260109|11:11:48.714659|S|14|1.64|0|14
C|ALIT|20260109|11:11:48.714685|S|41|1.64|0|41
C|ALIT|20260109|11:12:16.129420|S|312|1.65|0|312
C|ALIT|20260109|11:12:37.777915|S|100|1.65|0|100
C|ALIT|20260109|11:14:30.584748|S|100|1.66|0|100
C|ALIT|20260109|11:25:01.606902|S|700|1.66|0|700
C|ALIT|20260109|11:25:01.606902|S|100|1.66|0|100
C|ALIT|20260109|11:38:51.083750|S|52|1.665|0|52
C|ALIT|20260109|11:39:19.722622|S|52|1.665|0|52
C|ALIT|20260109|11:39:52.624005|S|52|1.665|0|52
C|ALIT|20260109|11:39:54.880896|S|17|1.665|0|17
C|ALIT|20260109|11:43:11.022770|S|29|1.665|0|29
C|ALIT|20260109|11:44:57.366339|S|24|1.665|0|24
C|ALIT|20260109|11:51:37.492981|S|100|1.665|0|100
C|ALIT|20260109|11:53:04.344606|S|90|1.665|0|90
C|ALIT|20260109|11:55:39.233251|S|200|1.66|0|200
C|ALIT|20260109|11:57:01.056838|S|79|1.66|0|79
C|ALIT|20260109|12:01:38.961892|S|100|1.66|0|100
C|ALIT|20260109|12:06:35.511800|S|30|1.66|0|30
C|ALIT|20260109|12:06:35.511800|S|123|1.66|0|123
C|ALIT|20260109|12:06:35.511801|S|600|1.66|0|600
C|ALIT|20260109|12:11:11.437102|S|150|1.66|0|150
C|ALIT|20260109|12:15:31.560186|S|500|1.67|0|500
C|ALIT|20260109|12:15:31.560187|S|100|1.67|0|100
C|ALIT|20260109|12:15:31.560187|S|100|1.67|0|100
C|ALIT|20260109|12:15:31.560309|S|200|1.67|0|200
C|ALIT|20260109|12:15:31.562805|S|1100|1.67|0|1100
C|ALIT|20260109|12:43:58.296507|S|500|1.665|0|500
C|ALIT|20260109|12:43:58.296507|S|5000|1.665|0|5000
C|ALIT|20260109|12:43:58.296507|S|2927|1.665|0|2927
C|ALIT|20260109|12:50:20.000636|S|100|1.67|0|100
C|ALIT|20260109|12:50:20.000636|S|500|1.67|0|500
C|ALIT|20260109|12:50:20.000637|S|100|1.67|0|100
C|ALIT|20260109|12:50:20.000637|S|100|1.67|0|100
C|ALIT|20260109|13:09:53.819958|S|100|1.67|0|100
C|ALIT|20260109|14:05:50.060915|S|100|1.67|0|100
C|ALIT|20260109|14:05:52.143031|S|100|1.67|0|100
C|ALIT|20260109|14:20:01.815516|S|200|1.66|0|200
C|ALIT|20260109|14:20:01.815516|S|300|1.66|0|300
C|ALIT|20260109|14:20:01.817268|S|100|1.66|0|100
C|ALIT|20260109|14:20:19.251477|S|1889|1.655|0|1889
C|ALIT|20260109|14:21:35.840714|S|100|1.66|0|100
C|ALIT|20260109|14:22:08.350405|S|100|1.66|0|100
C|ALIT|20260109|14:22:16.916164|S|100|1.66|0|100
C|ALIT|20260109|14:22:16.919409|S|100|1.66|0|100
C|ALIT|20260109|14:23:04.854624|S|100|1.66|0|100
C|ALIT|20260109|14:23:18.972410|S|100|1.66|0|100
C|ALIT|20260109|14:23:26.742942|S|100|1.66|0|100
C|ALIT|20260109|14:23:36.431388|S|100|1.66|0|100
C|ALIT|20260109|14:23:36.434909|S|100|1.66|0|100
C|ALIT|20260109|14:24:00.765370|S|100|1.66|0|100
C|ALIT|20260109|14:24:14.794313|S|85|1.66|0|85
C|ALIT|20260109|14:24:52.333357|S|100|1.66|0|100
C|ALIT|20260109|14:25:20.437485|S|100|1.65|0|100
C|ALIT|20260109|14:25:20.437485|S|48|1.65|0|48
C|ALIT|20260109|14:25:20.437485|S|30|1.65|0|30
C|ALIT|20260109|14:25:20.437485|S|100|1.65|0|100
C|ALIT|20260109|14:25:35.119679|S|100|1.65|0|100
C|ALIT|20260109|14:29:34.795421|S|284|1.66|0|284
C|ALIT|20260109|14:29:34.795421|S|115|1.66|0|115
C|ALIT|20260109|14:36:55.730239|S|6|1.66|0|6
C|ALIT|20260109|14:36:55.734659|S|4|1.66|0|4
C|ALIT|20260109|14:36:55.737732|S|2|1.66|0|2
C|ALIT|20260109|14:36:55.740777|S|2|1.66|0|2
C|ALIT|20260109|14:39:54.115814|S|2|1.66|0|2
C|ALIT|20260109|14:39:54.115815|S|78|1.66|0|78
C|ALIT|20260109|14:40:22.962910|S|50|1.65|0|50
C|ALIT|20260109|14:47:12.728272|S|100|1.655|0|100
C|ALIT|20260109|14:51:05.133696|S|29|1.655|0|29
C|ALIT|20260109|14:53:07.451494|S|100|1.65|0|100
C|ALIT|20260109|15:10:02.459711|S|200|1.64|0|200
C|ALIT|20260109|15:10:19.469025|S|20|1.64|0|20
C|ALIT|20260109|15:11:51.937625|S|595|1.65|0|595
C|ALIT|20260109|15:11:52.135404|S|95|1.65|0|95
C|ALIT|20260109|15:12:00.613575|S|10|1.65|0|10
C|ALIT|20260109|15:12:15.079660|S|1100|1.66|0|1100
C|ALIT|20260109|15:12:15.465504|S|515|1.66|0|515
C|ALIT|20260109|15:13:54.427813|S|76|1.66|0|76
C|ALIT|20260109|15:14:35.061413|S|100|1.66|0|100
C|ALIT|20260109|15:15:18.198341|S|100|1.66|0|100
C|ALIT|20260109|15:15:18.199285|S|100|1.66|0|100
C|ALIT|20260109|15:23:22.880922|S|100|1.655|0|100
C|ALIT|20260109|15:24:07.449949|S|100|1.655|0|100
C|ALIT|20260109|15:30:06.351622|S|53|1.655|0|53
C|ALIT|20260109|15:30:16.914078|S|100|1.655|0|100
C|ALIT|20260109|15:30:34.408349|S|19|1.655|0|19
C|ALIT|20260109|15:32:09.794347|S|100|1.655|0|100
C|ALIT|20260109|15:33:25.977570|S|53|1.655|0|53
C|ALIT|20260109|15:34:06.072771|S|200|1.655|0|200
C|ALIT|20260109|15:36:41.352872|S|100|1.655|0|100
C|ALIT|20260109|15:41:30.612069|S|100|1.655|0|100
C|ALIT|20260109|15:46:14.722818|S|38|1.65|0|38
C|ALIT|20260109|15:49:55.736646|S|22|1.655|0|22
C|ALIT|20260109|15:51:05.497597|S|100|1.655|0|100
C|ALIT|20260109|15:52:58.333511|S|14|1.65|0|14
C|ALIT|20260109|15:53:17.047821|S|100|1.655|0|100
C|ALIT|20260109|15:54:02.803955|S|39|1.655|0|39
C|ALIT|20260109|15:55:00.262302|S|100|1.655|0|100
C|ALIT|20260109|15:55:25.371106|S|100|1.655|0|100
C|ALIT|20260109|15:55:53.830411|S|100|1.655|0|100
C|ALIT|20260109|15:56:18.450029|S|100|1.655|0|100
C|ALIT|20260109|15:56:23.331294|S|53|1.655|0|53
C|ALIT|20260109|15:56:26.958111|S|39|1.655|0|39
C|ALIT|20260109|15:56:47.490327|S|100|1.655|0|100
C|ALIT|20260109|15:57:50.040388|S|100|1.65|0|100
C|ALIT|20260109|15:58:00.184970|S|100|1.65|0|100
C|ALIT|20260109|15:58:28.966594|S|100|1.65|0|100
C|ALIT|20260109|15:58:53.829778|S|100|1.65|0|100
C|ALIT|20260109|15:58:55.761796|S|53|1.655|0|53
C|ALIT|20260109|15:58:57.244843|S|100|1.65|0|100
C|ALIT|20260109|15:58:59.014863|S|100|1.65|0|100
C|ALIT|20260109|15:59:02.082813|S|42|1.66|0|42
C|ALIT|20260109|15:59:02.657582|S|300|1.65|0|300
C|ALIT|20260109|15:59:03.884818|S|29|1.66|0|29
C|ALIT|20260109|15:59:03.891648|S|100|1.65|0|100
C|ALIT|20260109|15:59:05.002862|S|200|1.65|0|200
C|ALIT|20260109|15:59:16.042153|S|32|1.66|0|32
C|ALIT|20260109|15:59:25.226572|S|42|1.66|0|42
C|ALIT|20260109|15:59:28.997095|S|39|1.66|0|39
C|ALIT|20260109|15:59:31.408272|S|100|1.66|0|100
C|ALIT|20260109|15:59:32.043269|S|100|1.66|0|100
C|ALIT|20260109|15:59:32.568147|S|16|1.66|0|16
C|ALIT|20260109|15:59:33.228659|S|200|1.66|0|200
C|ALIT|20260109|15:59:33.410437|S|32|1.66|0|32
C|ALIT|20260109|15:59:34.245635|S|100|1.66|0|100
C|ALIT|20260109|15:59:35.060719|S|100|1.65|0|100
C|ALIT|20260109|15:59:35.386912|S|32|1.66|0|32
C|ALIT|20260109|15:59:35.386912|S|68|1.66|0|68
C|ALIT|20260109|15:59:37.172115|S|68|1.66|0|68
C|ALIT|20260109|15:59:37.172116|S|32|1.66|0|32
C|ALIT|20260109|15:59:37.824631|S|68|1.66|0|68
C|ALIT|20260109|15:59:37.824631|S|32|1.66|0|32
C|ALIT|20260109|15:59:38.434393|S|100|1.65|0|100
C|ALIT|20260109|15:59:39.284496|S|32|1.65|0|32
C|ALIT|20260109|15:59:39.695272|S|300|1.66|0|300
C|ALIT|20260109|15:59:40.316688|S|100|1.66|0|100
C|ALIT|20260109|15:59:41.621526|S|100|1.66|0|100
C|ALIT|20260109|15:59:41.832382|S|1825|1.66|0|1825
C|ALIT|20260109|15:59:41.832422|S|730|1.66|0|730
C|ALIT|20260109|15:59:42.318798|S|100|1.66|0|100
C|ALIT|20260109|15:59:43.165804|S|100|1.66|0|100
C|ALIT|20260109|15:59:43.672831|S|300|1.66|0|300
C|ALIT|20260109|15:59:43.698592|S|25|1.66|0|25
C|ALIT|20260109|15:59:44.856902|S|1|1.65|0|1
C|ALIT|20260109|15:59:44.856902|S|99|1.65|0|99
C|ALIT|20260109|15:59:45.173845|S|100|1.66|0|100
C|ALIT|20260109|15:59:46.483237|S|100|1.66|0|100
C|ALIT|20260109|15:59:46.837125|S|100|1.66|0|100
C|ALIT|20260109|15:59:47.094580|S|68|1.66|0|68
C|ALIT|20260109|15:59:47.729277|S|13|1.66|0|13
C|ALIT|20260109|15:59:47.860760|S|100|1.66|0|100
C|ALIT|20260109|15:59:47.901040|S|17|1.66|0|17
C|ALIT|20260109|15:59:48.019064|S|32|1.66|0|32
C|ALIT|20260109|15:59:48.051072|S|500|1.66|0|500
C|ALIT|20260109|15:59:48.502795|S|71|1.655|0|71
C|ALIT|20260109|15:59:48.573552|S|61|1.66|0|61
C|ALIT|20260109|15:59:49.245194|S|80|1.66|0|80
C|ALIT|20260109|15:59:49.304907|S|200|1.66|0|200
C|ALIT|20260109|15:59:49.619807|S|7|1.66|0|7
C|ALIT|20260109|15:59:50.083316|S|52|1.66|0|52
C|ALIT|20260109|15:59:50.186488|S|47|1.66|0|47
C|ALIT|20260109|15:59:50.868251|S|14|1.66|0|14
C|ALIT|20260109|15:59:51.260668|S|28|1.65|0|28
C|ALIT|20260109|15:59:51.327658|S|300|1.66|0|300
C|ALIT|20260109|15:59:51.434954|S|35|1.66|0|35
C|ALIT|20260109|15:59:52.090341|S|12|1.66|0|12
C|ALIT|20260109|15:59:52.242567|S|53|1.66|0|53
C|ALIT|20260109|15:59:52.242567|S|33|1.66|0|33
C|ALIT|20260109|15:59:52.321046|S|300|1.66|0|300
C|ALIT|20260109|15:59:52.417594|S|28|1.66|0|28
C|ALIT|20260109|15:59:53.087201|S|100|1.66|0|100
C|ALIT|20260109|15:59:53.739098|S|161|1.66|0|161
C|ALIT|20260109|15:59:53.739098|S|39|1.66|0|39
C|ALIT|20260109|15:59:54.305038|S|4|1.66|0|4
C|ALIT|20260109|15:59:54.609956|S|5|1.66|0|5
C|ALIT|20260109|15:59:55.657220|S|400|1.66|0|400
C|ALIT|20260109|15:59:55.657220|S|109|1.66|0|109
C|ALIT|20260109|15:59:55.657220|S|128|1.66|0|128
C|ALIT|20260109|15:59:55.657220|S|163|1.66|0|163
C|ALIT|20260109|15:59:56.935268|S|53|1.66|0|53
C|ALIT|20260109|15:59:57.149823|S|62|1.66|0|62
C|ALIT|20260109|15:59:57.149823|S|38|1.66|0|38
C|ALIT|20260109|15:59:57.760167|S|36|1.65|0|36
C|ALIT|20260109|15:59:57.784120|S|25|1.65|0|25
C|ALIT|20260109|15:59:58.000948|S|237|1.66|0|237
C|ALIT|20260109|15:59:58.000948|S|110|1.66|0|110
C|ALIT|20260109|15:59:58.000948|S|153|1.66|0|153
C|ALIT|20260109|15:59:58.213076|S|237|1.66|0|237
C|ALIT|20260109|15:59:58.213077|S|153|1.66|0|153
C|ALIT|20260109|15:59:58.690392|S|100|1.66|0|100
C|ALIT|20260109|15:59:58.820100|S|57|1.66|0|57
C|ALIT|20260109|15:59:59.732569|S|3016|1.65|0|3016
C|ALIT|20260109|15:59:59.732569|S|2539|1.65|0|2539
C|ALK|20260109|09:33:06.366054|S|237|49.77|0|237
C|ALK|20260109|09:37:47.831118|S|53|50.12|0|53
C|ALK|20260109|09:37:47.831280|S|47|50.12|0|47
C|ALK|20260109|09:37:47.831280|S|53|50.12|0|53
C|ALK|20260109|09:37:47.831306|S|47|50.12|0|47
C|ALK|20260109|09:37:47.831306|S|29|50.12|0|29
C|ALK|20260109|09:39:09.660221|S|4|49.77|0|4
C|ALK|20260109|09:39:09.660254|S|59|49.77|0|59
C|ALK|20260109|09:39:09.660254|S|100|49.78|0|100
C|ALK|20260109|09:39:09.660256|S|4|49.78|0|4
C|ALK|20260109|09:39:09.660333|S|38|49.78|0|38
C|ALK|20260109|09:41:35.692477|S|60|49.88|0|60
C|ALK|20260109|09:41:35.692477|S|85|49.88|0|85
C|ALK|20260109|09:42:36.435694|S|5|49.83|0|5
C|ALK|20260109|09:46:56.856985|S|100|49.83|0|100
C|ALK|20260109|09:46:56.856985|S|131|49.83|0|131
C|ALK|20260109|09:53:45.299621|S|150|49.925|0|150
C|ALK|20260109|09:56:19.164284|S|38|50.29|0|38
C|ALK|20260109|09:56:19.164376|S|38|50.29|0|38
C|ALK|20260109|09:56:19.164443|S|24|50.29|0|24
C|ALK|20260109|09:56:54.018697|S|22|50.3|0|22
C|ALK|20260109|10:03:36.705244|S|38|49.73|0|38
C|ALK|20260109|10:04:11.166026|S|100|49.465|0|100
C|ALK|20260109|10:04:33.338655|S|22|49.28|0|22
C|ALK|20260109|10:07:19.591538|S|38|49.2|0|38
C|ALK|20260109|10:07:25.199205|S|38|49.07|0|38
C|ALK|20260109|10:10:03.495655|S|38|49.185|0|38
C|ALK|20260109|10:36:07.692267|S|5|49.35|0|5
C|ALK|20260109|11:18:27.323777|S|16|49.87|0|16
C|ALK|20260109|11:20:38.498180|S|38|49.93|0|38
C|ALK|20260109|11:26:06.422726|S|100|50.025|0|100
C|ALK|20260109|11:34:09.858914|S|5|49.81|0|5
C|ALK|20260109|11:34:09.858914|S|5|49.81|0|5
C|ALK|20260109|11:47:35.048297|S|38|49.81|0|38
C|ALK|20260109|11:58:48.566483|S|110|50.06|0|110
C|ALK|20260109|11:59:01.824231|S|150|50.09|0|150
C|ALK|20260109|12:10:27.862449|S|38|49.85|0|38
C|ALK|20260109|12:14:23.033403|S|1|49.79|0|1
C|ALK|20260109|12:14:23.648110|S|21|49.79|0|21
C|ALK|20260109|12:15:19.122302|S|2|49.79|0|2
C|ALK|20260109|12:44:02.889227|S|10|49.99|0|10
C|ALK|20260109|12:45:45.143683|S|10|50.04|0|10
C|ALK|20260109|12:53:02.602632|S|10|50|0|10
C|ALK|20260109|13:11:27.140193|S|10|49.875|0|10
C|ALK|20260109|13:15:21.476251|S|10|49.96|0|10
C|ALK|20260109|13:36:32.916092|S|38|49.93|0|38
C|ALK|20260109|13:49:30.144009|S|10|49.905|0|10
C|ALK|20260109|13:49:31.039648|S|130|49.905|0|130
C|ALK|20260109|14:14:39.077543|S|38|49.69|0|38
C|ALK|20260109|14:21:05.158418|S|13|49.81|0|13
C|ALK|20260109|14:22:22.356093|S|120|49.85|0|120
C|ALK|20260109|14:28:11.618271|S|1|49.97|0|1
C|ALK|20260109|14:34:16.938412|S|1|50.02|0|1
C|ALK|20260109|14:34:16.938412|S|2|50.02|0|2
C|ALK|20260109|14:41:18.553360|S|11|50.11|0|11
C|ALK|20260109|14:41:24.280235|S|38|50.13|0|38
C|ALK|20260109|14:48:33.741462|S|2|50.21|0|2
C|ALK|20260109|14:54:43.018464|S|1|50.03|0|1
C|ALK|20260109|14:54:46.660205|S|48|50.03|0|48
C|ALK|20260109|15:04:55.118546|S|1|50.05|0|1
C|ALK|20260109|15:09:21.581204|S|1|50.02|0|1
C|ALK|20260109|15:10:21.090451|S|50|50.03|0|50
C|ALK|20260109|15:16:24.844145|S|230|49.76|0|230
C|ALK|20260109|15:19:18.400512|S|226|49.8|0|226
C|ALK|20260109|15:19:30.003267|S|38|49.79|0|38
C|ALK|20260109|15:30:14.866802|S|3|49.73|0|3
C|ALK|20260109|15:56:10.743442|S|11|49.725|0|11
C|ALK|20260109|15:59:31.058602|S|100|49.935|0|100
C|ALK|20260109|15:59:32.527670|S|100|49.935|0|100
C|ALKS|20260109|09:36:31.122785|S|100|29.86|0|100
C|ALKS|20260109|09:38:43.875677|S|1|29.915|0|1
C|ALKS|20260109|09:55:51.541353|S|25|30.195|0|25
C|ALKS|20260109|09:55:51.541389|S|75|30.195|0|75
C|ALKS|20260109|09:55:51.544423|S|79|30.235|0|79
C|ALKS|20260109|09:55:51.584928|S|100|30.25|0|100
C|ALKS|20260109|09:55:51.586366|S|50|30.25|0|50
C|ALKS|20260109|09:55:51.589543|S|100|30.25|0|100
C|ALKS|20260109|09:55:51.591438|S|50|30.25|0|50
C|ALKS|20260109|09:55:51.591501|S|25|30.255|0|25
C|ALKS|20260109|09:55:52.766030|S|10|30.34|0|10
C|ALKS|20260109|09:55:52.766031|S|132|30.34|0|132
C|ALKS|20260109|09:55:52.766031|S|8|30.34|0|8
C|ALKS|20260109|09:55:52.766034|S|92|30.35|0|92
C|ALKS|20260109|09:55:52.766058|S|11|30.35|0|11
C|ALKS|20260109|09:55:52.766243|S|25|30.32|0|25
C|ALKS|20260109|10:14:32.499104|S|25|30.42|0|25
C|ALKS|20260109|10:14:32.499180|S|25|30.42|0|25
C|ALKS|20260109|10:14:32.499237|S|25|30.42|0|25
C|ALKS|20260109|10:14:32.499297|S|25|30.42|0|25
C|ALKS|20260109|10:14:32.499356|S|25|30.42|0|25
C|ALKS|20260109|10:30:24.040261|S|100|30.22|0|100
C|ALKS|20260109|10:30:24.047508|S|100|30.24|0|100
C|ALKS|20260109|10:31:57.410736|S|25|30.08|0|25
C|ALKS|20260109|10:31:57.410801|S|25|30.08|0|25
C|ALKS|20260109|10:32:45.796197|S|25|30.08|0|25
C|ALKS|20260109|10:34:12.811700|S|7|30.09|0|7
C|ALKS|20260109|10:37:17.252877|S|25|30.08|0|25
C|ALKS|20260109|10:37:17.253238|S|25|30.08|0|25
C|ALKS|20260109|10:37:17.253735|S|25|30.08|0|25
C|ALKS|20260109|10:39:31.330070|S|100|30.08|0|100
C|ALKS|20260109|10:39:31.340315|S|150|30.08|0|150
C|ALKS|20260109|10:39:31.636728|S|300|30.08|0|300
C|ALKS|20260109|10:39:31.648915|S|300|30.08|0|300
C|ALKS|20260109|10:41:42.458865|S|100|30.08|0|100
C|ALKS|20260109|10:41:42.531720|S|100|30.075|0|100
C|ALKS|20260109|10:46:15.882703|S|25|30.15|0|25
C|ALKS|20260109|10:59:24.393386|S|300|30.23|0|300
C|ALKS|20260109|11:15:29.679273|S|200|30.07|0|200
C|ALKS|20260109|11:15:29.679350|S|25|30.07|0|25
C|ALKS|20260109|11:15:29.679428|S|25|30.07|0|25
C|ALKS|20260109|11:15:29.689789|S|100|30.07|0|100
C|ALKS|20260109|11:18:29.547784|S|100|30.095|0|100
C|ALKS|20260109|11:26:46.991850|S|25|30.05|0|25
C|ALKS|20260109|11:26:46.991917|S|25|30.05|0|25
C|ALKS|20260109|11:27:05.936478|S|50|30.05|0|50
C|ALKS|20260109|11:59:03.276590|S|100|30.025|0|100
C|ALKS|20260109|12:05:58.407176|S|1|30.07|0|1
C|ALKS|20260109|12:40:44.495325|S|1|30.07|0|1
C|ALKS|20260109|12:51:04.183871|S|100|30.1|0|100
C|ALKS|20260109|12:55:18.016903|S|100|30.105|0|100
C|ALKS|20260109|12:55:50.627934|S|6|30.08|0|6
C|ALKS|20260109|13:02:00.213992|S|1|30.09|0|1
C|ALKS|20260109|13:03:49.432409|S|5|30.06|0|5
C|ALKS|20260109|13:03:49.432659|S|25|30.06|0|25
C|ALKS|20260109|13:03:49.432710|S|195|30.06|0|195
C|ALKS|20260109|13:03:49.433052|S|6|30.04|0|6
C|ALKS|20260109|13:03:50.231202|S|150|30.06|0|150
C|ALKS|20260109|13:03:50.231244|S|50|30.06|0|50
C|ALKS|20260109|13:03:50.231253|S|25|30.06|0|25
C|ALKS|20260109|13:13:32.024545|S|52|30.02|0|52
C|ALKS|20260109|13:26:17.745420|S|48|30.02|0|48
C|ALKS|20260109|13:33:06.341709|S|7|30.09|0|7
C|ALKS|20260109|13:57:41.464493|S|100|29.93|0|100
C|ALKS|20260109|14:25:20.573921|S|33|29.79|0|33
C|ALKS|20260109|14:25:20.951524|S|25|29.79|0|25
C|ALKS|20260109|14:25:20.951592|S|25|29.79|0|25
C|ALKS|20260109|14:25:20.951649|S|25|29.79|0|25
C|ALKS|20260109|14:25:20.955452|S|100|29.79|0|100
C|ALKS|20260109|14:25:20.965302|S|25|29.79|0|25
C|ALKS|20260109|14:25:20.965367|S|25|29.79|0|25
C|ALKS|20260109|14:27:19.802804|S|150|29.815|0|150
C|ALKS|20260109|14:58:39.444642|S|8|29.83|0|8
C|ALKS|20260109|15:05:25.985260|S|9|29.84|0|9
C|ALKS|20260109|15:05:25.985277|S|9|29.84|0|9
C|ALKS|20260109|15:05:25.985323|S|6|29.84|0|6
C|ALKS|20260109|15:29:49.841438|S|200|29.76|0|200
C|ALKS|20260109|15:29:50.040379|S|12|29.77|0|12
C|ALKS|20260109|15:30:32.754005|S|10|29.76|0|10
C|ALKS|20260109|15:30:32.754020|S|10|29.76|0|10
C|ALKS|20260109|15:32:22.844662|S|150|29.76|0|150
C|ALKS|20260109|15:32:22.862587|S|150|29.775|0|150
C|ALKS|20260109|15:33:18.866851|S|150|29.76|0|150
C|ALKS|20260109|15:33:47.809639|S|10|29.77|0|10
C|ALKS|20260109|15:38:04.933861|S|150|29.73|0|150
C|ALKS|20260109|15:42:18.030128|S|150|29.67|0|150
C|ALKS|20260109|15:42:18.030553|S|40|29.67|0|40
C|ALKS|20260109|15:42:18.030553|S|150|29.67|0|150
C|ALKS|20260109|15:42:18.030619|S|10|29.67|0|10
C|ALKS|20260109|15:44:55.962841|S|150|29.67|0|150
C|ALKS|20260109|15:45:00.528960|S|200|29.67|0|200
C|ALKS|20260109|15:48:48.682898|S|100|29.75|0|100
C|ALKS|20260109|15:49:01.074971|S|2|29.73|0|2
C|ALKS|20260109|15:52:06.793124|S|4|29.73|0|4
C|ALKS|20260109|15:52:10.006150|S|100|29.69|0|100
C|ALKS|20260109|15:52:20.041711|S|119|29.67|0|119
C|ALKT|20260109|09:53:25.149154|S|5|21.72|0|5
C|ALKT|20260109|09:53:56.927153|S|10|21.74|0|10
C|ALKT|20260109|09:53:56.927293|S|138|21.74|0|138
C|ALKT|20260109|09:53:56.927293|S|147|21.74|0|147
C|ALKT|20260109|09:55:01.996399|S|150|21.6|0|150
C|ALKT|20260109|10:22:33.843714|S|5|21.17|0|5
C|ALKT|20260109|11:26:01.003851|S|100|21.785|0|100
C|ALKT|20260109|11:38:25.632894|S|10|22.01|0|10
C|ALKT|20260109|11:38:25.633121|S|10|22.01|0|10
C|ALKT|20260109|12:39:32.774446|S|110|22.15|0|110
C|ALKT|20260109|14:57:08.702928|S|150|22.16|0|150
C|ALL|20260109|09:36:06.956144|S|80|212|0|80
C|ALL|20260109|09:43:12.356802|S|52|212.98|0|52
C|ALL|20260109|09:43:12.356956|S|77|212.98|0|77
C|ALL|20260109|09:45:00.208345|S|18|213.46|0|18
C|ALL|20260109|09:47:08.937329|S|93|213.8|0|93
C|ALL|20260109|09:47:08.937329|S|7|213.8|0|7
C|ALL|20260109|09:47:08.937363|S|93|213.8|0|93
C|ALL|20260109|09:54:57.414814|S|50|214.29|0|50
C|ALL|20260109|10:10:42.455378|S|16|213.45|0|16
C|ALL|20260109|10:10:42.455378|S|100|213.43|0|100
C|ALL|20260109|10:24:46.403387|S|14|213.26|0|14
C|ALL|20260109|10:25:44.081881|S|13|213.33|0|13
C|ALL|20260109|10:28:49.915193|S|3|213.27|0|3
C|ALL|20260109|10:28:56.123692|S|3|213.27|0|3
C|ALL|20260109|10:28:56.123719|S|3|213.27|0|3
C|ALL|20260109|10:28:56.124110|S|3|213.27|0|3
C|ALL|20260109|10:28:56.124133|S|3|213.27|0|3
C|ALL|20260109|10:28:56.124167|S|85|213.27|0|85
C|ALL|20260109|10:28:56.124168|S|1|213.26|0|1
C|ALL|20260109|10:28:56.124168|S|2|213.26|0|2
C|ALL|20260109|10:28:56.124268|S|5|213.25|0|5
C|ALL|20260109|10:30:26.026142|S|1|212.98|0|1
C|ALL|20260109|10:30:28.606534|S|1|212.78|0|1
C|ALL|20260109|10:30:28.606534|S|1|212.78|0|1
C|ALL|20260109|10:30:28.606535|S|1|212.78|0|1
C|ALL|20260109|10:45:23.301258|S|5|212.94|0|5
C|ALL|20260109|10:46:18.897605|S|9|213.06|0|9
C|ALL|20260109|10:47:03.655498|S|100|213.13|0|100
C|ALL|20260109|10:52:22.943074|S|100|213.01|0|100
C|ALL|20260109|11:01:58.171266|S|100|213.075|0|100
C|ALL|20260109|11:01:58.171351|S|100|213.075|0|100
C|ALL|20260109|11:17:58.031841|S|25|213.43|0|25
C|ALL|20260109|11:18:46.674660|S|100|213.71|0|100
C|ALL|20260109|11:27:36.840088|S|25|213.91|0|25
C|ALL|20260109|11:28:46.347933|S|100|214.04|0|100
C|ALL|20260109|11:29:55.420156|S|20|213.86|0|20
C|ALL|20260109|11:30:15.057467|S|34|213.855|0|34
C|ALL|20260109|12:34:38.706680|S|25|214.76|0|25
C|ALL|20260109|12:40:04.145048|S|100|214.73|0|100
C|ALL|20260109|12:59:17.302793|S|100|213.7|0|100
C|ALL|20260109|12:59:17.307127|S|100|213.71|0|100
C|ALL|20260109|13:01:47.061407|S|1|213.6|0|1
C|ALL|20260109|13:01:47.061851|S|7|213.6|0|7
C|ALL|20260109|13:01:58.498737|S|6|213.6|0|6
C|ALL|20260109|13:01:58.498737|S|4|213.6|0|4
C|ALL|20260109|13:02:42.441917|S|3|213.54|0|3
C|ALL|20260109|13:03:15.542758|S|1|213.55|0|1
C|ALL|20260109|13:03:47.403194|S|2|213.55|0|2
C|ALL|20260109|13:03:47.403194|S|3|213.52|0|3
C|ALL|20260109|13:03:47.613635|S|79|213.52|0|79
C|ALL|20260109|13:03:47.613672|S|18|213.52|0|18
C|ALL|20260109|13:03:47.613672|S|6|213.52|0|6
C|ALL|20260109|13:03:47.613672|S|4|213.52|0|4
C|ALL|20260109|13:03:47.613672|S|3|213.52|0|3
C|ALL|20260109|13:03:47.613673|S|9|213.52|0|9
C|ALL|20260109|13:18:44.942945|S|11|214.15|0|11
C|ALL|20260109|13:18:44.942945|S|6|214.15|0|6
C|ALL|20260109|13:18:44.942945|S|7|214.15|0|7
C|ALL|20260109|13:23:00.654210|S|23|214.45|0|23
C|ALL|20260109|13:24:01.368408|S|5|214.515|0|5
C|ALL|20260109|13:27:11.806590|S|1|214.09|0|1
C|ALL|20260109|13:27:24.278166|S|10|214.09|0|10
C|ALL|20260109|13:27:24.278615|S|3|214.08|0|3
C|ALL|20260109|13:27:24.278615|S|1|214.09|0|1
C|ALL|20260109|13:27:24.278616|S|17|214.07|0|17
C|ALL|20260109|13:35:50.053248|S|1|214.12|0|1
C|ALL|20260109|13:55:17.443409|S|100|214.26|0|100
C|ALL|20260109|13:55:46.137763|S|100|214.25|0|100
C|ALL|20260109|14:38:28.583794|S|100|214.11|0|100
C|ALL|20260109|14:54:06.204722|S|5|214.18|0|5
C|ALL|20260109|14:54:08.928832|S|15|214.18|0|15
C|ALL|20260109|14:57:12.953487|S|100|214.16|0|100
C|ALL|20260109|15:12:00.979759|S|63|213.88|0|63
C|ALL|20260109|15:12:00.979813|S|28|213.88|0|28
C|ALL|20260109|15:12:00.980426|S|7|213.88|0|7
C|ALL|20260109|15:12:00.980438|S|14|213.88|0|14
C|ALL|20260109|15:12:00.980545|S|35|213.88|0|35
C|ALL|20260109|15:12:00.980545|S|21|213.88|0|21
C|ALL|20260109|15:12:00.984982|S|79|213.88|0|79
C|ALL|20260109|15:12:38.369476|S|100|213.8|0|100
C|ALL|20260109|15:22:49.210529|S|100|213.5|0|100
C|ALL|20260109|15:26:50.050256|S|100|213.5|0|100
C|ALL|20260109|15:31:14.303472|S|100|213.72|0|100
C|ALL|20260109|15:31:20.274508|S|100|213.71|0|100
C|ALL|20260109|15:44:30.024857|S|1|213.61|0|1
C|ALL|20260109|15:44:39.700540|S|28|213.63|0|28
C|ALL|20260109|15:50:53.841112|S|10|213.145|0|10
C|ALL|20260109|15:51:12.199445|S|100|212.83|0|100
C|ALL|20260109|15:54:28.129235|S|7|212.61|0|7
C|ALL|20260109|15:54:28.129289|S|3|212.61|0|3
C|ALL|20260109|15:56:08.157085|S|20|212.47|0|20
C|ALL|20260109|15:56:34.783025|S|10|212.545|0|10
C|ALL|20260109|15:58:01.394129|S|10|212.47|0|10
C|ALL|20260109|15:58:07.768405|S|100|212.51|0|100
C|ALL|20260109|15:58:31.512603|S|10|212.53|0|10
C|ALL|20260109|15:58:58.405130|S|10|212.42|0|10
C|ALL|20260109|15:59:06.636211|S|3|212.385|0|3
C|ALL|20260109|15:59:13.171772|S|10|212.35|0|10
C|ALL|20260109|15:59:51.268554|S|81|212.29|0|81
C|ALL|20260109|15:59:58.525371|S|47|212.25|0|47
C|ALL PRI|20260109|15:59:05.569547|S|2|19.51|0|2
C|ALL PRI|20260109|15:59:36.629765|S|2|19.51|0|2
C|ALL PRI|20260109|15:59:48.928657|S|2|19.51|0|2
C|ALL PRI|20260109|15:59:53.800662|S|1|19.51|0|1
C|ALLE|20260109|10:12:30.187481|S|10|164.12|0|10
C|ALLE|20260109|10:14:14.611231|S|50|164.07|0|50
C|ALLE|20260109|10:14:14.611232|S|80|164.05|0|80
C|ALLE|20260109|11:03:33.337212|S|1|163.92|0|1
C|ALLE|20260109|12:22:26.201352|S|93|164.545|0|93
C|ALLE|20260109|13:44:38.185320|S|10|164.38|0|10
C|ALLE|20260109|15:50:00.508194|S|10|163.565|0|10
C|ALLE|20260109|15:50:00.508274|S|10|163.565|0|10
C|ALLE|20260109|15:50:00.508346|S|10|163.565|0|10
C|ALLE|20260109|15:50:00.508409|S|10|163.565|0|10
C|ALLE|20260109|15:50:00.508484|S|10|163.565|0|10
C|ALLE|20260109|15:50:00.508568|S|10|163.565|0|10
C|ALLE|20260109|15:50:00.508640|S|10|163.565|0|10
C|ALLE|20260109|15:50:00.508701|S|10|163.565|0|10
C|ALLE|20260109|15:50:00.508778|S|10|163.565|0|10
C|ALLE|20260109|15:50:00.508844|S|10|163.565|0|10
C|ALLE|20260109|15:56:45.287096|S|40|163.04|0|40
C|ALLE|20260109|15:59:26.500258|S|100|162.67|0|100
C|ALLE|20260109|15:59:26.500258|S|50|162.66|0|50
C|ALLE|20260109|15:59:50.269948|S|94|162.61|0|94
C|ALLE|20260109|15:59:50.518105|S|12|162.61|0|12
C|ALLO|20260109|09:30:21.854875|S|207|1.75|0|207
C|ALLO|20260109|09:30:46.246723|S|2|1.76|0|2
C|ALLO|20260109|09:42:24.869375|S|300|1.805|0|300
C|ALLO|20260109|10:05:02.523990|S|20|1.74|0|20
C|ALLO|20260109|10:28:47.801989|S|8|1.745|0|8
C|ALLO|20260109|10:34:29.702105|S|30|1.77|0|30
C|ALLO|20260109|10:46:50.790340|S|5|1.76|0|5
C|ALLO|20260109|10:57:06.743511|S|33|1.81|0|33
C|ALLO|20260109|10:57:20.157955|S|100|1.8|0|100
C|ALLO|20260109|10:57:20.159924|S|1|1.8|0|1
C|ALLO|20260109|11:20:19.315862|S|1|1.78|0|1
C|ALLO|20260109|11:39:57.503219|S|71|1.78|0|71
C|ALLO|20260109|11:46:11.836267|S|2|1.79|0|2
C|ALLO|20260109|11:46:11.836267|S|100|1.79|0|100
C|ALLO|20260109|11:46:29.827087|S|100|1.79|0|100
C|ALLO|20260109|11:46:32.717050|S|126|1.79|0|126
C|ALLO|20260109|11:46:33.816107|S|74|1.79|0|74
C|ALLO|20260109|11:47:55.619879|S|100|1.79|0|100
C|ALLO|20260109|11:47:55.619879|S|100|1.79|0|100
C|ALLO|20260109|11:47:55.619880|S|100|1.79|0|100
C|ALLO|20260109|11:47:55.619880|S|100|1.79|0|100
C|ALLO|20260109|11:48:05.892579|S|100|1.79|0|100
C|ALLO|20260109|11:48:05.892579|S|100|1.79|0|100
C|ALLO|20260109|11:51:12.135685|S|67|1.77|0|67
C|ALLO|20260109|11:53:04.060506|S|31|1.78|0|31
C|ALLO|20260109|11:57:38.804188|S|28|1.77|0|28
C|ALLO|20260109|12:03:15.338909|S|74|1.79|0|74
C|ALLO|20260109|12:09:52.151564|S|100|1.77|0|100
C|ALLO|20260109|12:09:54.719928|S|100|1.77|0|100
C|ALLO|20260109|12:10:06.314398|S|100|1.77|0|100
C|ALLO|20260109|12:10:06.314398|S|100|1.77|0|100
C|ALLO|20260109|12:10:12.747910|S|100|1.77|0|100
C|ALLO|20260109|12:11:10.148196|S|100|1.77|0|100
C|ALLO|20260109|12:11:10.148197|S|100|1.77|0|100
C|ALLO|20260109|12:13:16.910068|S|100|1.77|0|100
C|ALLO|20260109|12:13:16.910068|S|100|1.77|0|100
C|ALLO|20260109|12:15:35.122604|S|14|1.77|0|14
C|ALLO|20260109|12:25:44.257880|S|1|1.79|0|1
C|ALLO|20260109|12:27:26.729779|S|100|1.79|0|100
C|ALLO|20260109|12:27:26.729780|S|100|1.79|0|100
C|ALLO|20260109|12:27:26.729780|S|200|1.79|0|200
C|ALLO|20260109|12:58:06.825853|S|100|1.79|0|100
C|ALLO|20260109|12:59:37.903220|S|100|1.79|0|100
C|ALLO|20260109|13:00:48.426731|S|1|1.79|0|1
C|ALLO|20260109|13:00:48.426731|S|100|1.79|0|100
C|ALLO|20260109|13:04:47.331339|S|88|1.79|0|88
C|ALLO|20260109|13:04:47.331339|S|100|1.79|0|100
C|ALLO|20260109|13:04:47.331339|S|100|1.79|0|100
C|ALLO|20260109|13:04:47.331339|S|100|1.79|0|100
C|ALLO|20260109|13:04:47.331339|S|100|1.79|0|100
C|ALLO|20260109|13:15:03.765660|S|100|1.775|0|100
C|ALLO|20260109|13:39:52.212557|S|95|1.785|0|95
C|ALLO|20260109|13:48:54.969755|S|1|1.78|0|1
C|ALLO|20260109|13:50:19.488646|S|1|1.78|0|1
C|ALLO|20260109|13:53:44.330749|S|100|1.77|0|100
C|ALLO|20260109|13:53:44.330749|S|100|1.77|0|100
C|ALLO|20260109|13:53:44.330749|S|100|1.77|0|100
C|ALLO|20260109|13:53:44.330750|S|100|1.77|0|100
C|ALLO|20260109|13:53:44.330750|S|100|1.77|0|100
C|ALLO|20260109|14:12:24.680950|S|100|1.76|0|100
C|ALLO|20260109|14:12:24.680950|S|100|1.76|0|100
C|ALLO|20260109|14:12:24.680950|S|100|1.76|0|100
C|ALLO|20260109|14:35:17.436343|S|100|1.75|0|100
C|ALLO|20260109|14:39:44.193390|S|100|1.75|0|100
C|ALLO|20260109|14:39:44.193390|S|100|1.75|0|100
C|ALLO|20260109|14:39:44.193391|S|100|1.75|0|100
C|ALLO|20260109|14:39:57.910287|S|72|1.755|0|72
C|ALLO|20260109|14:41:27.937039|S|100|1.75|0|100
C|ALLO|20260109|14:41:27.937039|S|100|1.75|0|100
C|ALLO|20260109|14:42:08.054478|S|600|1.765|0|600
C|ALLO|20260109|14:42:51.864986|S|100|1.76|0|100
C|ALLO|20260109|14:42:53.599319|S|100|1.76|0|100
C|ALLO|20260109|14:43:58.818825|S|100|1.76|0|100
C|ALLO|20260109|14:43:58.818825|S|100|1.76|0|100
C|ALLO|20260109|14:44:00.307768|S|100|1.76|0|100
C|ALLO|20260109|14:45:18.811601|S|100|1.76|0|100
C|ALLO|20260109|14:45:29.065876|S|100|1.76|0|100
C|ALLO|20260109|14:45:29.065877|S|100|1.76|0|100
C|ALLO|20260109|14:46:19.281140|S|600|1.765|0|600
C|ALLO|20260109|15:00:33.192103|S|100|1.76|0|100
C|ALLO|20260109|15:00:35.194371|S|100|1.76|0|100
C|ALLO|20260109|15:05:30.333799|S|1|1.77|0|1
C|ALLO|20260109|15:05:30.334212|S|483|1.77|0|483
C|ALLO|20260109|15:05:31.350382|S|14|1.77|0|14
C|ALLO|20260109|15:06:48.959113|S|100|1.77|0|100
C|ALLO|20260109|15:08:38.723210|S|100|1.76|0|100
C|ALLO|20260109|15:09:35.864103|S|100|1.76|0|100
C|ALLO|20260109|15:14:27.374576|S|100|1.76|0|100
C|ALLO|20260109|15:14:27.374577|S|100|1.76|0|100
C|ALLO|20260109|15:14:27.374577|S|100|1.76|0|100
C|ALLO|20260109|15:14:28.376915|S|100|1.76|0|100
C|ALLO|20260109|15:14:28.377312|S|100|1.76|0|100
C|ALLO|20260109|15:30:15.889924|S|100|1.76|0|100
C|ALLO|20260109|15:30:15.889924|S|100|1.76|0|100
C|ALLO|20260109|15:30:17.892478|S|100|1.76|0|100
C|ALLO|20260109|15:30:35.288922|S|10|1.77|0|10
C|ALLO|20260109|15:35:06.084040|S|100|1.76|0|100
C|ALLO|20260109|15:38:05.278622|S|100|1.76|0|100
C|ALLO|20260109|15:38:05.278622|S|99|1.76|0|99
C|ALLO|20260109|15:38:05.278623|S|1|1.76|0|1
C|ALLO|20260109|15:38:05.278623|S|100|1.76|0|100
C|ALLO|20260109|15:38:05.278623|S|100|1.76|0|100
C|ALLO|20260109|15:42:45.721200|S|99|1.76|0|99
C|ALLO|20260109|15:42:45.721200|S|100|1.76|0|100
C|ALLO|20260109|15:42:45.721200|S|60|1.76|0|60
C|ALLO|20260109|15:42:45.721200|S|100|1.76|0|100
C|ALLO|20260109|15:46:10.654709|S|200|1.75|0|200
C|ALLO|20260109|15:55:13.424829|S|1|1.72|0|1
C|ALLO|20260109|15:57:46.108821|S|76|1.72|0|76
C|ALLO|20260109|15:57:46.109621|S|24|1.72|0|24
C|ALLO|20260109|15:58:43.194052|S|100|1.72|0|100
C|ALLO|20260109|15:59:16.715300|S|22|1.72|0|22
C|ALLO|20260109|15:59:16.716277|S|308|1.72|0|308
C|ALLO|20260109|15:59:16.716297|S|84|1.72|0|84
C|ALLO|20260109|15:59:16.716324|S|56|1.72|0|56
C|ALLO|20260109|15:59:16.716374|S|56|1.72|0|56
C|ALLO|20260109|15:59:16.716381|S|62|1.72|0|62
C|ALLT|20260109|14:33:08.045279|S|25|10.73|0|25
C|ALLT|20260109|15:00:01.075909|S|2|10.72|0|2
C|ALLW|20260109|10:02:28.588939|S|100|28.15|0|100
C|ALLW|20260109|10:08:28.482812|S|80|28.09|0|80
C|ALLW|20260109|11:04:05.906632|S|100|28.15|0|100
C|ALLW|20260109|11:04:05.924350|S|29|28.15|0|29
C|ALLW|20260109|15:31:20.074298|S|160|28.225|0|160
C|ALLY|20260109|09:55:24.836482|S|110|46.1|0|110
C|ALLY|20260109|10:45:49.715571|S|100|45.53|0|100
C|ALLY|20260109|10:45:51.559420|S|133|45.52|0|133
C|ALLY|20260109|12:35:34.002996|S|100|45.91|0|100
C|ALLY|20260109|15:12:14.156379|S|7|45.53|0|7
C|ALLY|20260109|15:36:13.995489|S|1|45.72|0|1
C|ALLY|20260109|15:47:36.532341|S|100|45.695|0|100
C|ALLY|20260109|15:48:25.158391|S|60|45.68|0|60
C|ALLY|20260109|15:50:37.277821|S|40|45.73|0|40
C|ALLY|20260109|15:56:40.499478|S|5|45.74|0|5
C|ALLY|20260109|15:56:40.499478|S|7|45.74|0|7
C|ALLY|20260109|15:57:07.774165|S|60|45.8|0|60
C|ALLY|20260109|15:57:30.834987|S|60|45.82|0|60
C|ALLY|20260109|15:58:38.408480|S|75|45.77|0|75
C|ALLY|20260109|15:58:59.769045|S|60|45.76|0|60
C|ALLY|20260109|15:59:17.986283|S|100|45.73|0|100
C|ALLY|20260109|15:59:28.137166|S|100|45.72|0|100
C|ALLY|20260109|15:59:28.325087|S|35|45.72|0|35
C|ALLY|20260109|15:59:31.848179|S|25|45.72|0|25
C|ALLY|20260109|15:59:47.579480|S|100|45.73|0|100
C|ALLY|20260109|15:59:49.728963|S|100|45.74|0|100
C|ALLY|20260109|15:59:49.805073|S|100|45.74|0|100
C|ALM|20260109|09:30:05.071116|S|43|9.29|0|43
C|ALM|20260109|09:30:05.071122|S|42|9.29|0|42
C|ALM|20260109|09:34:52.660405|S|100|9.09|0|100
C|ALM|20260109|09:34:52.667574|S|10|9.095|0|10
C|ALM|20260109|09:36:47.733499|S|28|9.17|0|28
C|ALM|20260109|09:36:47.733514|S|28|9.17|0|28
C|ALM|20260109|09:36:47.733514|S|44|9.17|0|44
C|ALM|20260109|09:49:43.402084|S|102|9.13|0|102
C|ALM|20260109|10:08:55.388649|S|2|9.04|0|2
C|ALM|20260109|11:02:00.031175|S|2|8.9|0|2
C|ALM|20260109|11:14:43.564409|S|1|8.89|0|1
C|ALM|20260109|12:19:20.342241|S|100|8.83|0|100
C|ALM|20260109|12:26:14.111431|S|82|8.83|0|82
C|ALM|20260109|12:26:14.111441|S|118|8.83|0|118
C|ALM|20260109|14:02:33.835215|S|100|8.48|0|100
C|ALM|20260109|14:54:25.412965|S|73|8.49|0|73
C|ALM|20260109|15:08:33.093070|S|100|8.54|0|100
C|ALM|20260109|15:08:33.093070|S|100|8.54|0|100
C|ALM|20260109|15:10:20.469235|S|100|8.545|0|100
C|ALM|20260109|15:13:28.403312|S|100|8.535|0|100
C|ALM|20260109|15:15:53.175331|S|100|8.535|0|100
C|ALM|20260109|15:21:02.948160|S|110|8.505|0|110
C|ALM|20260109|15:41:54.558693|S|100|8.565|0|100
C|ALM|20260109|15:41:54.604415|S|100|8.565|0|100
C|ALM|20260109|15:42:25.661367|S|100|8.555|0|100
C|ALM|20260109|15:56:00.477443|E|81|8.58|0|81
C|ALM|20260109|15:58:03.018935|E|100|8.635|0|100
C|ALM|20260109|15:58:03.019441|E|100|8.635|0|100
C|ALM|20260109|15:59:59.193865|S|100|8.64|0|100
C|ALMS|20260109|09:37:44.924694|S|50|18.59|0|50
C|ALMS|20260109|09:41:26.927139|S|11|18.47|0|11
C|ALMS|20260109|09:46:03.137431|S|100|18.59|0|100
C|ALMS|20260109|09:48:40.949470|S|100|18.32|0|100
C|ALMS|20260109|09:48:55.729103|S|2|18.27|0|2
C|ALMS|20260109|09:49:51.375827|S|11|18.3|0|11
C|ALMS|20260109|09:55:42.878562|S|100|18.45|0|100
C|ALMS|20260109|09:57:38.486920|S|11|18.5|0|11
C|ALMS|20260109|10:03:09.897469|S|150|18.545|0|150
C|ALMS|20260109|10:04:53.215754|S|150|18.35|0|150
C|ALMS|20260109|10:04:53.215755|S|29|18.36|0|29
C|ALMS|20260109|10:04:53.215755|S|20|18.36|0|20
C|ALMS|20260109|10:08:54.274102|S|11|18.44|0|11
C|ALMS|20260109|10:08:54.274102|S|3|18.44|0|3
C|ALMS|20260109|10:14:10.676565|S|50|18.69|0|50
C|ALMS|20260109|10:14:21.936131|S|11|18.7|0|11
C|ALMS|20260109|10:41:16.742571|S|150|18.925|0|150
C|ALMS|20260109|10:46:34.212096|S|40|19.215|0|40
C|ALMS|20260109|10:53:27.274049|S|100|19.045|0|100
C|ALMS|20260109|10:53:28.554776|S|100|19.025|0|100
C|ALMS|20260109|10:53:29.769004|S|100|19.025|0|100
C|ALMS|20260109|10:54:05.701197|S|39|18.95|0|39
C|ALMS|20260109|10:59:51.105065|S|100|18.81|0|100
C|ALMS|20260109|11:04:21.199770|S|3|18.7|0|3
C|ALMS|20260109|11:05:54.047344|S|1|18.7|0|1
C|ALMS|20260109|11:11:25.000326|S|3|18.71|0|3
C|ALMS|20260109|11:13:02.033622|S|128|18.8|0|128
C|ALMS|20260109|11:16:59.779143|S|1|18.9|0|1
C|ALMS|20260109|11:24:18.108953|S|100|18.91|0|100
C|ALMS|20260109|11:37:37.672901|S|48|18.84|0|48
C|ALMS|20260109|11:37:37.672920|S|30|18.84|0|30
C|ALMS|20260109|11:37:37.672932|S|22|18.84|0|22
C|ALMS|20260109|11:41:48.154013|S|100|18.885|0|100
C|ALMS|20260109|11:52:54.795852|S|43|18.87|0|43
C|ALMS|20260109|11:53:58.415264|S|110|18.965|0|110
C|ALMS|20260109|12:12:22.099859|S|3|18.66|0|3
C|ALMS|20260109|12:18:11.604850|S|100|18.66|0|100
C|ALMS|20260109|12:20:07.062829|S|3|18.68|0|3
C|ALMS|20260109|12:22:14.646630|S|2|18.74|0|2
C|ALMS|20260109|12:22:14.646684|S|38|18.74|0|38
C|ALMS|20260109|12:30:18.085015|S|3|18.75|0|3
C|ALMS|20260109|12:34:31.871962|S|11|18.85|0|11
C|ALMS|20260109|12:42:30.867254|S|11|18.7|0|11
C|ALMS|20260109|12:51:56.750947|S|3|18.7|0|3
C|ALMS|20260109|12:54:24.645906|S|2|18.73|0|2
C|ALMS|20260109|13:01:06.776608|S|4|18.44|0|4
C|ALMS|20260109|13:09:24.807518|S|100|18.44|0|100
C|ALMS|20260109|13:11:52.563616|S|111|18.475|0|111
C|ALMS|20260109|13:13:46.308604|S|5|18.47|0|5
C|ALMS|20260109|13:16:12.462690|S|110|18.425|0|110
C|ALMS|20260109|13:19:49.373127|S|110|18.515|0|110
C|ALMS|20260109|13:53:32.044194|S|100|18.88|0|100
C|ALMS|20260109|13:53:32.044194|S|1|18.88|0|1
C|ALMS|20260109|13:58:20.686004|S|42|18.83|0|42
C|ALMS|20260109|14:08:09.660982|S|11|18.84|0|11
C|ALMS|20260109|14:21:39.092204|S|120|18.84|0|120
C|ALMS|20260109|14:25:25.377490|S|1|18.82|0|1
C|ALMS|20260109|14:25:25.377491|S|1|18.82|0|1
C|ALMS|20260109|14:27:48.150204|S|150|18.815|0|150
C|ALMS|20260109|14:27:48.151203|S|90|18.815|0|90
C|ALMS|20260109|14:51:09.698258|S|74|18.79|0|74
C|ALMS|20260109|14:51:09.698279|S|16|18.79|0|16
C|ALMS|20260109|14:57:25.824635|S|5|18.85|0|5
C|ALMS|20260109|14:57:25.824636|S|100|18.85|0|100
C|ALMS|20260109|14:57:25.824645|S|5|18.85|0|5
C|ALMS|20260109|15:11:18.249856|S|4|18.77|0|4
C|ALMS|20260109|15:19:42.209716|S|2|18.81|0|2
C|ALMS|20260109|15:19:42.209716|S|6|18.81|0|6
C|ALMS|20260109|15:22:11.134352|S|38|18.78|0|38
C|ALMS|20260109|15:27:40.096646|S|2|18.76|0|2
C|ALMS|20260109|15:27:40.096647|S|1|18.76|0|1
C|ALMS|20260109|15:27:40.096647|S|1|18.76|0|1
C|ALMS|20260109|15:31:20.919583|S|150|18.87|0|150
C|ALMS|20260109|15:31:20.919641|S|10|18.87|0|10
C|ALMS|20260109|15:34:55.100463|S|7|18.96|0|7
C|ALMS|20260109|15:36:11.231206|S|100|19.13|0|100
C|ALMS|20260109|15:44:36.453347|S|100|19.47|0|100
C|ALMS|20260109|15:47:10.429516|S|150|19.77|0|150
C|ALMS|20260109|15:53:01.534114|S|150|19.745|0|150
C|ALMS|20260109|15:53:15.090666|S|150|19.72|0|150
C|ALMS|20260109|15:53:15.090666|S|54|19.71|0|54
C|ALMS|20260109|15:58:16.814670|S|2|19.55|0|2
C|ALMS|20260109|15:59:02.746858|S|100|19.56|0|100
C|ALMS|20260109|15:59:39.003633|S|4|19.51|0|4
C|ALMU|20260109|15:11:06.372942|S|7|21.83|0|7
C|ALNT|20260109|09:38:33.615582|S|51|57.14|0|51
C|ALNT|20260109|09:38:33.617911|S|23|57|0|23
C|ALNT|20260109|09:38:33.688071|S|51|57|0|51
C|ALNT|20260109|09:38:33.688361|S|40|57.14|0|40
C|ALNT|20260109|15:19:22.319334|S|30|58.36|0|30
C|ALNT|20260109|15:19:22.319374|S|15|58.36|0|15
C|ALNT|20260109|15:21:46.035030|S|19|58.4|0|19
C|ALNY|20260109|09:30:04.527014|S|7|401.43|0|7
C|ALNY|20260109|09:33:26.344358|S|40|402.47|0|40
C|ALNY|20260109|09:33:26.344359|S|80|402|0|80
C|ALNY|20260109|09:33:26.344359|S|40|402|0|40
C|ALNY|20260109|09:34:52.401438|S|80|405.05|0|80
C|ALNY|20260109|09:37:26.053138|S|100|402.54|0|100
C|ALNY|20260109|09:37:26.053138|S|100|402.58|0|100
C|ALNY|20260109|09:37:26.053139|S|28|402.64|0|28
C|ALNY|20260109|09:37:26.053139|S|12|403.06|0|12
C|ALNY|20260109|09:37:36.716985|S|100|403.795|0|100
C|ALNY|20260109|09:37:36.717062|S|100|403.795|0|100
C|ALNY|20260109|09:39:54.783048|S|80|405.05|0|80
C|ALNY|20260109|09:40:13.556095|S|80|405.25|0|80
C|ALNY|20260109|09:40:19.001970|S|40|405.71|0|40
C|ALNY|20260109|09:40:19.001990|S|40|405.71|0|40
C|ALNY|20260109|09:40:19.001990|S|40|405.71|0|40
C|ALNY|20260109|09:40:19.001991|S|120|405.71|0|120
C|ALNY|20260109|09:40:19.003669|S|40|405.71|0|40
C|ALNY|20260109|09:40:19.003986|S|40|405.71|0|40
C|ALNY|20260109|09:40:19.004381|S|40|405.71|0|40
C|ALNY|20260109|09:40:19.004974|S|40|405.71|0|40
C|ALNY|20260109|09:40:19.005871|S|40|405.71|0|40
C|ALNY|20260109|09:40:25.718661|S|40|405.71|0|40
C|ALNY|20260109|09:41:12.033578|S|40|405.83|0|40
C|ALNY|20260109|09:41:36.001980|S|40|405.78|0|40
C|ALNY|20260109|09:41:36.001991|S|40|405.78|0|40
C|ALNY|20260109|09:41:36.002001|S|40|405.82|0|40
C|ALNY|20260109|09:41:36.002017|S|40|405.82|0|40
C|ALNY|20260109|09:41:36.002572|S|40|405.75|0|40
C|ALNY|20260109|09:41:39.396904|S|16|406.93|0|16
C|ALNY|20260109|09:41:39.396915|S|24|406.93|0|24
C|ALNY|20260109|09:41:40.738084|S|40|406.93|0|40
C|ALNY|20260109|09:44:42.603999|S|40|407.27|0|40
C|ALNY|20260109|09:45:08.261288|S|18|406.86|0|18
C|ALNY|20260109|09:45:08.837869|S|18|406.84|0|18
C|ALNY|20260109|09:45:08.882009|S|20|407|0|20
C|ALNY|20260109|09:45:09.401265|S|18|407|0|18
C|ALNY|20260109|09:45:09.401265|S|2|407|0|2
C|ALNY|20260109|09:45:13.819228|S|20|407.42|0|20
C|ALNY|20260109|09:45:13.829735|S|80|407.83|0|80
C|ALNY|20260109|09:47:10.660743|S|40|407.48|0|40
C|ALNY|20260109|09:47:11.293357|S|40|407.48|0|40
C|ALNY|20260109|09:47:11.827334|S|40|407.48|0|40
C|ALNY|20260109|09:50:50.794784|S|100|405.13|0|100
C|ALNY|20260109|10:00:53.315401|S|69|408.68|0|69
C|ALNY|20260109|10:01:11.562889|S|27|408.44|0|27
C|ALNY|20260109|10:01:48.560198|S|40|408.18|0|40
C|ALNY|20260109|10:01:48.560255|S|40|408.18|0|40
C|ALNY|20260109|10:01:51.180279|S|40|408.49|0|40
C|ALNY|20260109|10:03:16.086473|S|2|407.84|0|2
C|ALNY|20260109|10:03:18.471920|S|20|407.84|0|20
C|ALNY|20260109|10:03:18.472387|S|18|407.84|0|18
C|ALNY|20260109|10:05:55.843406|S|28|407.28|0|28
C|ALNY|20260109|10:10:00.442368|S|3|405.65|0|3
C|ALNY|20260109|10:13:00.088595|S|80|408.84|0|80
C|ALNY|20260109|10:15:57.870453|S|40|408.27|0|40
C|ALNY|20260109|10:15:57.870705|S|40|408.11|0|40
C|ALNY|20260109|10:20:10.125917|S|80|407.98|0|80
C|ALNY|20260109|10:21:43.234737|S|3|407.74|0|3
C|ALNY|20260109|10:22:13.080842|S|2|407.74|0|2
C|ALNY|20260109|10:22:19.597826|S|3|407.75|0|3
C|ALNY|20260109|10:27:50.100250|S|15|407.79|0|15
C|ALNY|20260109|10:27:50.100265|S|5|407.79|0|5
C|ALNY|20260109|10:27:50.100265|S|40|407.79|0|40
C|ALNY|20260109|10:27:50.100265|S|23|407.79|0|23
C|ALNY|20260109|10:27:51.697520|S|18|408.32|0|18
C|ALNY|20260109|10:27:51.697520|S|5|408.27|0|5
C|ALNY|20260109|10:35:19.369075|S|100|406.34|0|100
C|ALNY|20260109|10:36:55.045836|S|12|406.3|0|12
C|ALNY|20260109|10:36:55.045891|S|12|406.3|0|12
C|ALNY|20260109|10:36:55.045907|S|12|406.3|0|12
C|ALNY|20260109|10:36:55.045925|S|12|406.3|0|12
C|ALNY|20260109|10:36:55.045958|S|52|406.3|0|52
C|ALNY|20260109|10:39:56.240118|S|66|405.72|0|66
C|ALNY|20260109|10:39:56.904624|S|65|405.57|0|65
C|ALNY|20260109|10:41:10.391679|S|40|405.81|0|40
C|ALNY|20260109|10:41:10.418227|S|40|405.6|0|40
C|ALNY|20260109|10:41:10.434420|S|40|405.6|0|40
C|ALNY|20260109|10:43:39.552827|S|40|405.31|0|40
C|ALNY|20260109|10:43:39.552923|S|40|405.31|0|40
C|ALNY|20260109|10:43:39.552924|S|3|405.31|0|3
C|ALNY|20260109|10:43:39.552924|S|37|405.3|0|37
C|ALNY|20260109|10:52:26.005536|S|19|405.52|0|19
C|ALNY|20260109|11:01:04.415684|S|100|406.39|0|100
C|ALNY|20260109|11:04:40.504894|S|100|406.6|0|100
C|ALNY|20260109|11:07:18.524871|S|18|405.675|0|18
C|ALNY|20260109|11:07:27.594743|S|1|405.675|0|1
C|ALNY|20260109|11:07:27.594767|S|1|405.675|0|1
C|ALNY|20260109|11:11:16.298656|S|86|405.74|0|86
C|ALNY|20260109|11:12:15.046636|S|40|406.81|0|40
C|ALNY|20260109|11:12:15.049140|S|67|406.77|0|67
C|ALNY|20260109|11:12:15.049468|S|13|406.73|0|13
C|ALNY|20260109|11:14:26.171536|S|55|407.97|0|55
C|ALNY|20260109|11:14:26.171536|S|25|408.08|0|25
C|ALNY|20260109|11:14:26.171565|S|25|407.97|0|25
C|ALNY|20260109|11:17:26.750398|S|100|408.375|0|100
C|ALNY|20260109|11:17:26.755762|S|100|407.86|0|100
C|ALNY|20260109|11:17:26.755762|S|17|407.84|0|17
C|ALNY|20260109|11:17:26.755762|S|3|407.84|0|3
C|ALNY|20260109|11:17:26.755786|S|33|407.83|0|33
C|ALNY|20260109|11:17:26.755787|S|87|407.83|0|87
C|ALNY|20260109|11:17:26.755935|S|100|407.85|0|100
C|ALNY|20260109|11:18:48.477267|S|2|407.29|0|2
C|ALNY|20260109|11:25:45.785177|S|100|408.275|0|100
C|ALNY|20260109|11:35:49.322456|S|1|407.6|0|1
C|ALNY|20260109|11:36:18.138705|S|2|407.6|0|2
C|ALNY|20260109|11:37:18.622801|S|10|407.34|0|10
C|ALNY|20260109|11:37:36.018988|S|30|407.97|0|30
C|ALNY|20260109|11:38:44.774050|S|80|407.51|0|80
C|ALNY|20260109|11:42:19.580536|S|2|406.35|0|2
C|ALNY|20260109|11:42:40.642060|S|53|406.35|0|53
C|ALNY|20260109|11:42:40.642121|S|40|406.35|0|40
C|ALNY|20260109|11:42:40.642162|S|5|406.34|0|5
C|ALNY|20260109|11:42:40.642162|S|7|406.35|0|7
C|ALNY|20260109|11:42:40.642163|S|35|406.34|0|35
C|ALNY|20260109|11:43:30.542690|S|1|405.74|0|1
C|ALNY|20260109|11:45:01.226998|S|1|406.04|0|1
C|ALNY|20260109|11:45:40.783324|S|1|405.76|0|1
C|ALNY|20260109|11:46:06.008886|S|9|405.8|0|9
C|ALNY|20260109|11:46:32.715544|S|38|405.74|0|38
C|ALNY|20260109|11:51:54.368728|S|5|404.58|0|5
C|ALNY|20260109|11:53:14.817450|S|40|404.82|0|40
C|ALNY|20260109|11:54:52.415822|S|1|404.99|0|1
C|ALNY|20260109|11:55:39.794419|S|6|404.88|0|6
C|ALNY|20260109|11:55:47.321283|S|40|404.83|0|40
C|ALNY|20260109|12:02:06.665094|S|4|404.55|0|4
C|ALNY|20260109|12:02:06.665155|S|40|404.55|0|40
C|ALNY|20260109|12:02:06.665156|S|29|404.55|0|29
C|ALNY|20260109|12:02:06.665173|S|30|404.54|0|30
C|ALNY|20260109|12:02:06.665173|S|10|404.55|0|10
C|ALNY|20260109|12:07:31.624363|S|3|404.35|0|3
C|ALNY|20260109|12:07:31.624363|S|40|404.35|0|40
C|ALNY|20260109|12:07:31.624364|S|40|404.35|0|40
C|ALNY|20260109|12:07:31.722214|S|3|404.01|0|3
C|ALNY|20260109|12:10:31.301060|S|40|403.62|0|40
C|ALNY|20260109|12:11:07.156888|S|40|403.06|0|40
C|ALNY|20260109|12:11:08.079403|S|4|402.67|0|4
C|ALNY|20260109|12:11:08.966921|S|4|402.52|0|4
C|ALNY|20260109|12:11:18.014228|S|40|401.99|0|40
C|ALNY|20260109|12:11:20.911651|S|40|401.99|0|40
C|ALNY|20260109|12:17:09.333348|S|30|402.93|0|30
C|ALNY|20260109|12:19:03.895881|S|40|402.02|0|40
C|ALNY|20260109|12:19:03.895889|S|40|402.02|0|40
C|ALNY|20260109|12:19:03.895926|S|20|402.01|0|20
C|ALNY|20260109|12:19:03.895926|S|20|402.02|0|20
C|ALNY|20260109|12:19:03.895942|S|20|402.01|0|20
C|ALNY|20260109|12:19:03.896126|S|40|402.03|0|40
C|ALNY|20260109|12:25:12.829859|S|8|401.24|0|8
C|ALNY|20260109|12:39:50.914903|S|8|401.03|0|8
C|ALNY|20260109|12:39:50.915102|S|40|401.03|0|40
C|ALNY|20260109|12:40:38.948042|S|40|401.08|0|40
C|ALNY|20260109|12:41:07.945144|S|80|401.06|0|80
C|ALNY|20260109|12:43:24.311830|S|1|401.19|0|1
C|ALNY|20260109|12:43:42.134650|S|20|401.16|0|20
C|ALNY|20260109|12:43:43.042310|S|20|401.16|0|20
C|ALNY|20260109|12:43:44.448460|S|20|401.16|0|20
C|ALNY|20260109|12:43:44.452456|S|20|401.16|0|20
C|ALNY|20260109|13:05:39.861727|S|100|398.09|0|100
C|ALNY|20260109|13:17:57.626991|S|4|399.78|0|4
C|ALNY|20260109|13:20:42.484403|S|2|399.35|0|2
C|ALNY|20260109|13:21:37.010925|S|2|399.5|0|2
C|ALNY|20260109|13:21:37.011079|S|8|399.5|0|8
C|ALNY|20260109|13:22:02.122978|S|1|398.98|0|1
C|ALNY|20260109|13:22:02.123065|S|5|398.98|0|5
C|ALNY|20260109|13:22:02.123092|S|25|398.98|0|25
C|ALNY|20260109|13:22:02.134521|S|40|398.8|0|40
C|ALNY|20260109|13:35:53.571378|S|100|399.52|0|100
C|ALNY|20260109|13:35:53.575303|S|40|399.34|0|40
C|ALNY|20260109|13:38:20.936633|S|3|399|0|3
C|ALNY|20260109|13:38:21.049705|S|1|398.92|0|1
C|ALNY|20260109|13:38:21.049706|S|1|398.81|0|1
C|ALNY|20260109|13:39:18.789655|S|39|398.74|0|39
C|ALNY|20260109|13:43:24.355182|S|100|398.445|0|100
C|ALNY|20260109|13:43:26.331998|S|100|398.415|0|100
C|ALNY|20260109|13:45:02.066775|S|40|398.49|0|40
C|ALNY|20260109|13:45:02.066885|S|39|398.49|0|39
C|ALNY|20260109|13:54:04.997776|S|76|395.94|0|76
C|ALNY|20260109|13:54:27.336769|S|40|395.87|0|40
C|ALNY|20260109|13:54:49.668547|S|1|395.68|0|1
C|ALNY|20260109|13:57:29.340605|S|40|395.8|0|40
C|ALNY|20260109|14:08:22.003201|S|100|394.345|0|100
C|ALNY|20260109|14:10:44.518880|S|40|394.38|0|40
C|ALNY|20260109|14:12:01.039304|S|38|394.21|0|38
C|ALNY|20260109|14:12:01.039326|S|12|394.21|0|12
C|ALNY|20260109|14:12:01.039326|S|28|394.2|0|28
C|ALNY|20260109|14:12:01.039327|S|12|394.2|0|12
C|ALNY|20260109|14:12:02.344713|S|27|394.02|0|27
C|ALNY|20260109|14:15:25.055513|S|1|395.91|0|1
C|ALNY|20260109|14:17:43.416063|S|40|395.55|0|40
C|ALNY|20260109|14:19:13.475462|S|40|396.64|0|40
C|ALNY|20260109|14:20:42.600055|S|20|396.55|0|20
C|ALNY|20260109|14:31:26.361767|S|3|395.07|0|3
C|ALNY|20260109|14:31:26.361767|S|5|395.1|0|5
C|ALNY|20260109|14:31:26.362463|S|3|395.07|0|3
C|ALNY|20260109|14:42:20.715164|S|25|394.05|0|25
C|ALNY|20260109|14:42:20.715164|S|40|394.01|0|40
C|ALNY|20260109|14:46:48.944889|S|28|393.52|0|28
C|ALNY|20260109|14:46:51.835604|S|86|393.54|0|86
C|ALNY|20260109|14:47:01.518223|S|12|393.52|0|12
C|ALNY|20260109|14:47:01.518223|S|28|393.52|0|28
C|ALNY|20260109|14:47:06.687904|S|40|393.73|0|40
C|ALNY|20260109|14:47:06.688111|S|10|393.73|0|10
C|ALNY|20260109|14:48:01.120282|S|6|393.91|0|6
C|ALNY|20260109|14:48:12.509477|S|4|393.92|0|4
C|ALNY|20260109|14:48:52.902494|S|34|393.92|0|34
C|ALNY|20260109|14:56:51.573961|S|40|393.7|0|40
C|ALNY|20260109|14:56:51.573971|S|40|393.7|0|40
C|ALNY|20260109|14:56:51.574027|S|1|393.7|0|1
C|ALNY|20260109|14:58:13.256929|S|100|394.26|0|100
C|ALNY|20260109|14:58:38.115743|S|81|394.5|0|81
C|ALNY|20260109|15:09:33.072321|S|100|395.01|0|100
C|ALNY|20260109|15:09:33.117154|S|80|394.52|0|80
C|ALNY|20260109|15:14:01.445259|S|100|395.15|0|100
C|ALNY|20260109|15:24:54.924610|S|40|396.92|0|40
C|ALNY|20260109|15:24:54.924783|S|40|396.91|0|40
C|ALNY|20260109|15:26:36.512242|S|20|397.19|0|20
C|ALNY|20260109|15:26:50.305381|S|4|396.93|0|4
C|ALNY|20260109|15:26:50.307474|S|36|396.93|0|36
C|ALNY|20260109|15:29:30.178713|S|100|397.765|0|100
C|ALNY|20260109|15:29:30.178827|S|100|397.765|0|100
C|ALNY|20260109|15:30:05.044913|S|58|397.67|0|58
C|ALNY|20260109|15:30:05.044913|S|100|397.67|0|100
C|ALNY|20260109|15:42:21.312236|S|100|398.38|0|100
C|ALNY|20260109|15:44:44.114158|S|4|398.82|0|4
C|ALNY|20260109|15:44:44.114170|S|6|398.82|0|6
C|ALNY|20260109|15:45:02.379381|S|100|399.01|0|100
C|ALNY|20260109|15:45:58.096934|S|89|399.08|0|89
C|ALNY|20260109|15:47:58.353778|S|100|398.85|0|100
C|ALNY|20260109|15:47:58.353902|S|100|398.84|0|100
C|ALNY|20260109|15:48:35.001451|S|85|398.84|0|85
C|ALNY|20260109|15:48:35.001451|S|5|398.9|0|5
C|ALNY|20260109|15:48:35.001452|S|100|398.79|0|100
C|ALNY|20260109|15:48:35.001452|S|40|398.74|0|40
C|ALNY|20260109|15:48:35.001452|S|4|398.76|0|4
C|ALNY|20260109|15:48:52.171778|S|10|398.66|0|10
C|ALNY|20260109|15:48:56.225323|S|4|398.66|0|4
C|ALNY|20260109|15:49:48.023852|S|1|398.67|0|1
C|ALNY|20260109|15:49:48.023861|S|25|398.67|0|25
C|ALNY|20260109|15:50:00.014755|S|40|398.8|0|40
C|ALNY|20260109|15:51:01.104371|S|40|399.57|0|40
C|ALNY|20260109|15:51:44.691016|S|1|399.39|0|1
C|ALNY|20260109|15:51:44.691090|S|39|399.39|0|39
C|ALNY|20260109|15:52:06.402725|S|40|399.39|0|40
C|ALNY|20260109|15:55:15.208195|S|100|397.15|0|100
C|ALNY|20260109|15:58:06.094156|S|40|398.05|0|40
C|ALNY|20260109|15:58:31.060235|S|40|397.89|0|40
C|ALNY|20260109|15:58:54.983495|S|40|397.94|0|40
C|ALNY|20260109|15:59:14.886453|S|40|398.25|0|40
C|ALNY|20260109|15:59:14.888954|S|40|398.25|0|40
C|ALNY|20260109|15:59:34.140661|S|40|398.54|0|40
C|ALNY|20260109|15:59:35.045408|S|100|398.57|0|100
C|ALNY|20260109|15:59:35.045408|S|30|398.54|0|30
C|ALNY|20260109|15:59:45.113290|S|100|398.42|0|100
C|ALOT|20260109|15:09:23.996434|S|1|9.28|0|1
C|ALRS|20260109|10:01:20.254926|S|5|24.18|0|5
C|ALRS|20260109|10:02:07.493487|S|5|24.16|0|5
C|ALRS|20260109|11:06:05.265108|S|50|24|0|50
C|ALSN|20260109|09:42:49.615992|S|100|103|0|100
C|ALSN|20260109|10:38:35.918400|S|1|102.89|0|1
C|ALSN|20260109|11:11:32.053033|S|9|103.1|0|9
C|ALSN|20260109|11:12:03.190636|S|19|103.16|0|19
C|ALSN|20260109|11:28:41.642045|S|1|103.18|0|1
C|ALSN|20260109|11:54:44.362306|S|100|103.5|0|100
C|ALSN|20260109|11:58:25.005824|S|1|103.45|0|1
C|ALSN|20260109|12:52:49.298746|S|50|103.85|0|50
C|ALSN|20260109|13:08:11.071059|S|1|103.92|0|1
C|ALSN|20260109|13:18:31.152798|S|1|104.02|0|1
C|ALSN|20260109|15:08:03.401712|S|1|103.97|0|1
C|ALSN|20260109|15:18:14.056486|S|1|104.05|0|1
C|ALSN|20260109|15:48:11.624550|S|3|104.14|0|3
C|ALSN|20260109|15:53:25.197335|S|4|104.3|0|4
C|ALSN|20260109|15:56:11.495955|S|100|104.21|0|100
C|ALSN|20260109|15:58:43.912607|S|100|104.31|0|100
C|ALSN|20260109|15:59:29.668197|S|1|104.37|0|1
C|ALSN|20260109|15:59:29.683431|S|2|104.37|0|2
C|ALSN|20260109|15:59:29.933286|S|1|104.37|0|1
C|ALSN|20260109|15:59:29.949585|S|1|104.37|0|1
C|ALSN|20260109|15:59:29.964199|S|1|104.37|0|1
C|ALSN|20260109|15:59:46.691271|S|1|104.27|0|1
C|ALSN|20260109|15:59:46.763002|S|1|104.27|0|1
C|ALSN|20260109|15:59:46.850655|S|62|104.27|0|62
C|ALSN|20260109|15:59:50.735279|S|7|104.32|0|7
C|ALT|20260109|10:09:59.842718|S|2|4.09|0|2
C|ALT|20260109|10:09:59.842718|S|3|4.09|0|3
C|ALT|20260109|10:09:59.842718|S|1|4.09|0|1
C|ALT|20260109|10:09:59.842718|S|1|4.09|0|1
C|ALT|20260109|10:11:22.143027|S|3|4.1|0|3
C|ALT|20260109|10:11:22.143027|S|2|4.1|0|2
C|ALT|20260109|10:14:40.239459|S|1|4.1|0|1
C|ALT|20260109|10:15:17.099444|S|2|4.11|0|2
C|ALT|20260109|10:15:32.274417|S|1|4.1|0|1
C|ALT|20260109|10:15:32.274418|S|99|4.1|0|99
C|ALT|20260109|10:15:32.284174|S|100|4.1|0|100
C|ALT|20260109|10:15:34.251930|S|100|4.1|0|100
C|ALT|20260109|10:15:34.253391|S|100|4.1|0|100
C|ALT|20260109|10:16:18.263280|S|100|4.1|0|100
C|ALT|20260109|10:16:18.526978|S|100|4.1|0|100
C|ALT|20260109|10:17:39.892866|S|100|4.1|0|100
C|ALT|20260109|10:19:13.683298|S|2|4.11|0|2
C|ALT|20260109|10:19:13.683298|S|1|4.11|0|1
C|ALT|20260109|10:19:13.683298|S|3|4.11|0|3
C|ALT|20260109|10:23:08.861024|S|2|4.11|0|2
C|ALT|20260109|10:23:08.861025|S|3|4.11|0|3
C|ALT|20260109|10:23:08.861025|S|5|4.11|0|5
C|ALT|20260109|10:23:08.861025|S|2|4.11|0|2
C|ALT|20260109|10:28:15.022310|S|19|4.11|0|19
C|ALT|20260109|10:30:53.005220|S|4|4.11|0|4
C|ALT|20260109|10:30:53.005221|S|62|4.11|0|62
C|ALT|20260109|10:30:53.005221|S|2|4.11|0|2
C|ALT|20260109|10:32:51.238828|S|4|4.11|0|4
C|ALT|20260109|10:32:51.238828|S|4|4.11|0|4
C|ALT|20260109|10:32:51.238828|S|3|4.11|0|3
C|ALT|20260109|10:33:01.709326|S|21|4.105|0|21
C|ALT|20260109|10:33:56.316916|S|12|4.11|0|12
C|ALT|20260109|10:34:07.861405|S|100|4.11|0|100
C|ALT|20260109|10:35:16.780987|S|100|4.11|0|100
C|ALT|20260109|10:36:10.120572|S|100|4.1|0|100
C|ALT|20260109|10:36:39.823950|S|21|4.09|0|21
C|ALT|20260109|10:37:21.089057|S|6|4.1|0|6
C|ALT|20260109|10:37:21.089057|S|3|4.1|0|3
C|ALT|20260109|10:40:59.615922|S|6|4.08|0|6
C|ALT|20260109|10:40:59.615922|S|3|4.08|0|3
C|ALT|20260109|10:43:16.975807|S|2|4.08|0|2
C|ALT|20260109|10:43:16.975807|S|1|4.08|0|1
C|ALT|20260109|10:43:16.975807|S|3|4.08|0|3
C|ALT|20260109|10:44:20.295975|S|1|4.08|0|1
C|ALT|20260109|10:46:33.001484|S|12|4.08|0|12
C|ALT|20260109|10:49:41.988646|S|3|4.08|0|3
C|ALT|20260109|10:49:41.988646|S|2|4.08|0|2
C|ALT|20260109|10:51:56.634874|S|100|4.08|0|100
C|ALT|20260109|10:55:45.009894|S|100|4.08|0|100
C|ALT|20260109|10:57:59.630017|S|100|4.08|0|100
C|ALT|20260109|11:10:06.029247|S|100|4.09|0|100
C|ALT|20260109|11:13:20.833258|S|5|4.1|0|5
C|ALT|20260109|11:18:34.517761|S|6|4.09|0|6
C|ALT|20260109|11:20:19.107235|S|56|4.09|0|56
C|ALT|20260109|11:33:02.697647|S|100|4.1|0|100
C|ALT|20260109|11:33:02.697647|S|100|4.1|0|100
C|ALT|20260109|11:33:08.845806|S|95|4.1|0|95
C|ALT|20260109|11:37:22.587385|S|2|4.1|0|2
C|ALT|20260109|11:45:42.180209|S|47|4.1|0|47
C|ALT|20260109|11:45:42.180209|S|100|4.1|0|100
C|ALT|20260109|11:57:02.473263|S|100|4.09|0|100
C|ALT|20260109|11:57:14.273871|S|16|4.08|0|16
C|ALT|20260109|11:59:48.791577|S|11|4.1|0|11
C|ALT|20260109|12:11:57.863216|S|100|4.09|0|100
C|ALT|20260109|12:20:48.236410|S|6|4.07|0|6
C|ALT|20260109|12:59:02.669860|S|1|4.07|0|1
C|ALT|20260109|13:00:59.578472|S|200|4.06|0|200
C|ALT|20260109|13:23:36.444075|S|100|4.05|0|100
C|ALT|20260109|13:23:48.259550|S|12|4.055|0|12
C|ALT|20260109|13:24:24.702105|S|100|4.05|0|100
C|ALT|20260109|13:27:53.480008|S|100|4.05|0|100
C|ALT|20260109|13:27:53.480008|S|1|4.05|0|1
C|ALT|20260109|13:30:01.982805|S|100|4.06|0|100
C|ALT|20260109|13:30:01.983408|S|100|4.06|0|100
C|ALT|20260109|13:34:48.230898|S|100|4.05|0|100
C|ALT|20260109|13:47:34.007322|S|17|4.04|0|17
C|ALT|20260109|13:47:34.014674|S|280|4.045|0|280
C|ALT|20260109|13:59:35.885740|S|71|4.03|0|71
C|ALT|20260109|14:33:55.667343|S|12|4|0|12
C|ALT|20260109|14:35:03.121396|S|229|4|0|229
C|ALT|20260109|14:39:59.419719|S|80|3.995|0|80
C|ALT|20260109|14:40:41.760660|S|100|4|0|100
C|ALT|20260109|14:40:41.828033|S|100|4|0|100
C|ALT|20260109|14:41:09.260473|S|100|4|0|100
C|ALT|20260109|14:41:09.669468|S|200|4|0|200
C|ALT|20260109|14:41:09.787833|S|100|4|0|100
C|ALT|20260109|14:45:02.169546|S|5|4.01|0|5
C|ALT|20260109|14:45:53.662520|S|144|4.005|0|144
C|ALT|20260109|14:46:07.641360|S|56|4|0|56
C|ALT|20260109|14:46:07.641360|S|44|4|0|44
C|ALT|20260109|14:46:45.680917|S|100|4|0|100
C|ALT|20260109|14:47:05.141497|S|100|4.005|0|100
C|ALT|20260109|14:47:13.582984|S|4|4.01|0|4
C|ALT|20260109|14:47:23.841447|S|100|4.005|0|100
C|ALT|20260109|14:47:36.209447|S|100|4.005|0|100
C|ALT|20260109|14:49:33.241433|S|100|4|0|100
C|ALT|20260109|14:49:44.682360|S|100|4|0|100
C|ALT|20260109|14:49:59.141008|S|100|4.005|0|100
C|ALT|20260109|14:50:20.745275|S|100|4.005|0|100
C|ALT|20260109|14:50:21.737792|S|5|4.01|0|5
C|ALT|20260109|14:50:38.720925|S|100|4|0|100
C|ALT|20260109|14:51:01.120935|S|100|4.005|0|100
C|ALT|20260109|14:51:22.681027|S|100|4|0|100
C|ALT|20260109|14:51:41.680904|S|200|4.005|0|200
C|ALT|20260109|14:51:58.501862|S|100|4|0|100
C|ALT|20260109|14:52:16.141497|S|100|4.005|0|100
C|ALT|20260109|14:52:20.299009|S|100|4.005|0|100
C|ALT|20260109|14:56:38.761883|S|100|4|0|100
C|ALT|20260109|14:57:55.622574|S|100|3.985|0|100
C|ALT|20260109|15:06:25.094841|S|100|4.01|0|100
C|ALT|20260109|15:10:00.020895|S|100|4.01|0|100
C|ALT|20260109|15:17:30.355171|S|26|4.005|0|26
C|ALT|20260109|15:18:53.975150|S|26|4.005|0|26
C|ALT|20260109|15:28:28.488177|S|200|4.01|0|200
C|ALT|20260109|15:37:54.500729|S|4|4.02|0|4
C|ALT|20260109|15:43:29.481494|S|12|4.02|0|12
C|ALT|20260109|15:50:59.239411|S|100|4.01|0|100
C|ALT|20260109|15:50:59.239411|S|1|4.01|0|1
C|ALT|20260109|15:50:59.239411|S|20|4.01|0|20
C|ALT|20260109|15:51:59.933049|S|100|4.02|0|100
C|ALT|20260109|15:59:47.497006|S|90|4.015|0|90
C|ALT|20260109|15:59:49.966292|S|9|4.01|0|9
C|ALT|20260109|15:59:50.022924|S|10|4.015|0|10
C|ALT|20260109|15:59:50.070583|S|43|4.01|0|43
C|ALT|20260109|15:59:50.170259|S|1|4.01|0|1
C|ALT|20260109|15:59:50.212964|S|7|4.01|0|7
C|ALT|20260109|15:59:50.362092|S|200|4.02|0|200
C|ALT|20260109|15:59:50.362093|S|100|4.02|0|100
C|ALT|20260109|15:59:51.266212|S|81|4.015|0|81
C|ALT|20260109|15:59:52.681802|S|135|4.02|0|135
C|ALT|20260109|15:59:52.681802|S|65|4.02|0|65
C|ALT|20260109|15:59:54.505823|S|144|4.01|0|144
C|ALT|20260109|15:59:54.819499|S|15|4.01|0|15
C|ALT|20260109|15:59:55.669830|S|400|4.01|0|400
C|ALT|20260109|15:59:55.984748|S|14|4.01|0|14
C|ALT|20260109|15:59:57.729792|S|100|4.02|0|100
C|ALT|20260109|15:59:58.201962|S|24|4.02|0|24
C|ALT|20260109|15:59:58.201962|S|100|4.02|0|100
C|ALT|20260109|15:59:59.778479|S|534|4.01|0|534
C|ALT|20260109|15:59:59.778479|S|400|4.01|0|400
C|ALTG|20260109|15:16:20.785208|S|5|5.79|0|5
C|ALTO|20260109|10:08:33.884626|S|100|2.38|0|100
C|ALTO|20260109|10:42:39.330991|S|100|2.39|0|100
C|ALTO|20260109|10:47:57.642778|S|200|2.4|0|200
C|ALTO|20260109|11:21:24.618636|S|100|2.4|0|100
C|ALTO|20260109|12:05:24.686895|S|100|2.42|0|100
C|ALTO|20260109|12:13:43.694340|S|100|2.42|0|100
C|ALTO|20260109|13:07:11.071362|S|100|2.42|0|100
C|ALTO|20260109|13:10:32.133868|S|100|2.41|0|100
C|ALTO|20260109|13:14:13.096087|S|100|2.41|0|100
C|ALTO|20260109|13:37:13.181452|S|100|2.43|0|100
C|ALTO|20260109|13:57:06.420885|S|100|2.42|0|100
C|ALTO|20260109|13:59:37.919893|S|100|2.42|0|100
C|ALTO|20260109|14:12:07.562324|S|99|2.42|0|99
C|ALTO|20260109|14:29:01.921423|S|100|2.41|0|100
C|ALTO|20260109|14:36:51.823618|S|100|2.41|0|100
C|ALTO|20260109|15:10:02.301822|S|100|2.4|0|100
C|ALTO|20260109|15:35:15.228596|S|100|2.39|0|100
C|ALTO|20260109|15:46:32.069933|S|100|2.4|0|100
C|ALTO|20260109|15:50:00.037868|S|600|2.4|0|600
C|ALTO|20260109|15:59:19.455008|S|200|2.39|0|200
C|ALTO|20260109|15:59:24.405173|S|67|2.39|0|67
C|ALTO|20260109|15:59:30.025007|S|100|2.4|0|100
C|ALTO|20260109|15:59:33.362926|S|100|2.39|0|100
C|ALTO|20260109|15:59:38.299718|S|200|2.4|0|200
C|ALTO|20260109|15:59:38.299718|S|100|2.4|0|100
C|ALTO|20260109|15:59:38.299719|S|65|2.4|0|65
C|ALTO|20260109|15:59:41.827182|S|100|2.4|0|100
C|ALTO|20260109|15:59:52.066758|S|200|2.4|0|200
C|ALTO|20260109|15:59:52.734479|S|8|2.4|0|8
C|ALTO|20260109|15:59:56.147087|S|37|2.4|0|37
C|ALTO|20260109|15:59:56.803282|S|35|2.4|0|35
C|ALTS|20260109|11:03:40.057971|S|100|1.57|0|100
C|ALTS|20260109|11:26:49.273724|S|100|1.58|0|100
C|ALTS|20260109|14:31:55.709350|S|100|1.57|0|100
C|ALTS|20260109|15:58:23.420841|S|100|1.6|0|100
C|ALTS|20260109|15:58:41.626270|S|187|1.6|0|187
C|ALTS|20260109|15:58:41.626271|S|113|1.6|0|113
C|ALTS|20260109|15:59:51.349608|S|157|1.61|0|157
C|ALTS|20260109|15:59:51.986598|S|106|1.61|0|106
C|ALTS|20260109|15:59:51.986598|S|5|1.61|0|5
C|ALTS|20260109|15:59:51.997575|S|12|1.61|0|12
C|ALUB WS|20260109|14:13:31.306305|S|100|.475|0|100
C|ALUR|20260109|15:55:59.529519|S|78|1.675|0|78
C|ALV|20260109|10:35:48.135245|S|100|123.51|0|100
C|ALV|20260109|10:35:48.135342|S|100|123.51|0|100
C|ALV|20260109|11:25:42.205933|S|13|124.05|0|13
C|ALV|20260109|11:40:35.682265|S|2|124.37|0|2
C|ALV|20260109|11:40:42.866167|S|98|124.37|0|98
C|ALV|20260109|12:34:47.366390|S|12|123.98|0|12
C|ALV|20260109|12:34:47.366723|S|13|123.98|0|13
C|ALV|20260109|13:18:15.489921|S|100|123.95|0|100
C|ALV|20260109|13:54:29.645567|S|100|124.125|0|100
C|ALV|20260109|14:01:10.787135|S|2|124.14|0|2
C|ALV|20260109|14:01:10.787135|S|100|124.17|0|100
C|ALV|20260109|14:01:28.691333|S|1|124.15|0|1
C|ALV|20260109|14:01:28.697601|S|6|124.18|0|6
C|ALV|20260109|14:01:28.697601|S|2|124.18|0|2
C|ALV|20260109|14:01:28.697602|S|1|124.18|0|1
C|ALV|20260109|14:10:49.132435|S|1|124.16|0|1
C|ALV|20260109|14:41:32.199362|S|100|124.325|0|100
C|ALV|20260109|14:41:32.205918|S|100|124.325|0|100
C|ALV|20260109|14:54:27.203827|S|2|124.32|0|2
C|ALV|20260109|14:59:34.094109|S|3|124.25|0|3
C|ALV|20260109|14:59:34.094131|S|2|124.26|0|2
C|ALV|20260109|15:13:51.152605|S|100|124.45|0|100
C|ALV|20260109|15:32:52.815212|S|100|124.405|0|100
C|ALV|20260109|15:59:32.597943|S|68|125.035|0|68
C|ALV|20260109|15:59:33.595369|S|76|125.035|0|76
C|ALVO|20260109|11:00:44.843900|S|100|4.71|0|100
C|ALVO|20260109|15:05:35.367786|S|2|4.62|0|2
C|ALVO|20260109|15:54:32.882466|S|55|4.63|0|55
C|ALVO|20260109|15:59:42.016351|S|100|4.655|0|100
C|ALVO|20260109|15:59:55.185512|S|100|4.65|0|100
C|ALVO|20260109|15:59:55.193974|S|100|4.65|0|100
C|ALX|20260109|11:36:06.613437|S|100|227.75|0|100
C|ALX|20260109|11:36:14.567257|S|98|227.15|0|98
C|ALX|20260109|11:37:17.499425|S|66|227.2|0|66
C|ALX|20260109|11:37:17.499566|S|34|227.2|0|34
C|ALX|20260109|12:17:16.261448|S|1|227.1|0|1
C|ALX|20260109|12:29:15.374772|S|1|227.1|0|1
C|ALX|20260109|14:35:47.934446|S|1|226.54|0|1
C|ALX|20260109|15:26:41.031527|S|24|227.28|0|24
C|ALX|20260109|15:26:41.031527|S|24|227.31|0|24
C|ALX|20260109|15:26:41.031527|S|24|227.24|0|24
C|ALX|20260109|15:59:55.409550|S|1|228.83|0|1
C|AM|20260109|10:07:06.132796|S|100|17.485|0|100
C|AM|20260109|10:07:06.138600|S|100|17.485|0|100
C|AM|20260109|11:28:33.253832|S|5|17.37|0|5
C|AM|20260109|11:57:28.527772|S|1|17.32|0|1
C|AM|20260109|12:16:46.005416|S|126|17.355|0|126
C|AM|20260109|12:24:20.676717|S|4|17.345|0|4
C|AM|20260109|12:25:22.490935|S|4|17.34|0|4
C|AM|20260109|12:32:19.115059|S|100|17.36|0|100
C|AM|20260109|12:49:49.213252|S|56|17.335|0|56
C|AM|20260109|13:26:16.808833|S|84|17.26|0|84
C|AM|20260109|13:33:05.707119|S|100|17.29|0|100
C|AM|20260109|13:40:29.326627|S|1|17.26|0|1
C|AM|20260109|13:43:23.397683|S|300|17.26|0|300
C|AM|20260109|13:43:23.397710|S|1|17.26|0|1
C|AM|20260109|13:43:23.397710|S|199|17.26|0|199
C|AM|20260109|13:43:48.007579|S|2|17.27|0|2
C|AM|20260109|13:53:57.441012|S|132|17.26|0|132
C|AM|20260109|13:53:57.441072|S|400|17.26|0|400
C|AM|20260109|14:04:24.697313|S|381|17.21|0|381
C|AM|20260109|14:04:24.697332|S|1100|17.21|0|1100
C|AM|20260109|15:13:10.351601|S|1|17.27|0|1
C|AM|20260109|15:17:27.992779|S|100|17.27|0|100
C|AM|20260109|15:30:48.313008|S|6|17.295|0|6
C|AM|20260109|15:31:16.893216|S|6|17.295|0|6
C|AM|20260109|15:32:38.657770|S|4|17.29|0|4
C|AM|20260109|15:33:10.253649|S|10|17.29|0|10
C|AM|20260109|15:33:25.681799|S|6|17.28|0|6
C|AM|20260109|15:34:27.376690|S|31|17.29|0|31
C|AM|20260109|15:36:17.603084|S|100|17.27|0|100
C|AM|20260109|15:38:01.171843|S|16|17.28|0|16
C|AM|20260109|15:42:16.163392|S|6|17.27|0|6
C|AM|20260109|15:45:49.309864|S|4|17.275|0|4
C|AM|20260109|15:45:59.490205|S|100|17.275|0|100
C|AM|20260109|15:47:07.503884|S|100|17.26|0|100
C|AM|20260109|15:48:44.297677|S|21|17.27|0|21
C|AM|20260109|15:48:44.297677|S|39|17.27|0|39
C|AM|20260109|15:48:44.297691|S|40|17.27|0|40
C|AM|20260109|15:49:44.777105|S|100|17.29|0|100
C|AM|20260109|15:49:45.790639|S|167|17.28|0|167
C|AM|20260109|15:50:31.060753|S|400|17.3|0|400
C|AM|20260109|15:51:05.635225|S|61|17.29|0|61
C|AM|20260109|15:54:14.453901|S|64|17.29|0|64
C|AM|20260109|15:55:07.201073|S|43|17.29|0|43
C|AM|20260109|15:57:10.136662|S|59|17.305|0|59
C|AM|20260109|15:57:10.136751|S|34|17.305|0|34
C|AM|20260109|15:57:10.140447|S|18|17.305|0|18
C|AM|20260109|15:57:10.162427|S|18|17.305|0|18
C|AM|20260109|15:57:10.746936|S|2|17.305|0|2
C|AM|20260109|15:59:14.639582|S|133|17.315|0|133
C|AM|20260109|15:59:30.356163|S|4|17.31|0|4
C|AM|20260109|15:59:30.356163|S|3|17.31|0|3
C|AM|20260109|15:59:44.913848|S|2|17.315|0|2
C|AM|20260109|15:59:50.014405|S|14|17.32|0|14
C|AM|20260109|15:59:50.014694|S|34|17.32|0|34
C|AM|20260109|15:59:50.033767|S|11|17.32|0|11
C|AM|20260109|15:59:50.037557|S|1|17.32|0|1
C|AM|20260109|15:59:50.143398|S|5|17.32|0|5
C|AM|20260109|15:59:50.366289|S|1|17.32|0|1
C|AM|20260109|15:59:50.382836|S|1|17.32|0|1
C|AM|20260109|15:59:50.479502|S|2|17.32|0|2
C|AM|20260109|15:59:50.547420|S|1|17.32|0|1
C|AM|20260109|15:59:50.821946|S|3|17.32|0|3
C|AM|20260109|15:59:50.844964|S|1|17.32|0|1
C|AM|20260109|15:59:50.866577|S|3|17.32|0|3
C|AM|20260109|15:59:50.939717|S|1|17.32|0|1
C|AM|20260109|15:59:50.965657|S|5|17.32|0|5
C|AM|20260109|15:59:51.008416|S|1|17.32|0|1
C|AM|20260109|15:59:51.084139|S|6|17.32|0|6
C|AM|20260109|15:59:51.203159|S|1|17.32|0|1
C|AM|20260109|15:59:51.208483|S|5|17.32|0|5
C|AM|20260109|15:59:51.340928|S|70|17.32|0|70
C|AM|20260109|15:59:51.340928|S|1|17.32|0|1
C|AM|20260109|15:59:51.375677|S|5|17.32|0|5
C|AM|20260109|15:59:52.181581|S|5|17.32|0|5
C|AM|20260109|15:59:52.208218|S|1|17.32|0|1
C|AM|20260109|15:59:52.240564|S|3|17.32|0|3
C|AM|20260109|15:59:52.349738|S|3|17.32|0|3
C|AM|20260109|15:59:52.349738|S|9|17.32|0|9
C|AM|20260109|15:59:54.305891|S|10|17.31|0|10
C|AM|20260109|15:59:55.207974|S|1|17.31|0|1
C|AM|20260109|15:59:55.208032|S|1|17.31|0|1
C|AM|20260109|15:59:55.215489|S|17|17.31|0|17
C|AM|20260109|15:59:55.237185|S|1|17.31|0|1
C|AM|20260109|15:59:55.248083|S|2|17.31|0|2
C|AM|20260109|15:59:56.028211|S|28|17.31|0|28
C|AM|20260109|15:59:56.498226|S|1|17.31|0|1
C|AM|20260109|15:59:56.498226|S|5|17.31|0|5
C|AMAL|20260109|09:44:29.005849|S|9|33.98|0|9
C|AMAL|20260109|09:44:29.005916|S|18|33.98|0|18
C|AMAL|20260109|15:17:55.580834|S|28|33.48|0|28
C|AMAT|20260109|09:39:44.646771|S|100|292.91|0|100
C|AMAT|20260109|09:51:13.061595|S|100|293.11|0|100
C|AMAT|20260109|09:55:00.357354|S|6|292.025|0|6
C|AMAT|20260109|10:00:11.439113|S|20|292.24|0|20
C|AMAT|20260109|10:00:42.427148|S|20|292.08|0|20
C|AMAT|20260109|10:00:43.525520|S|100|292.19|0|100
C|AMAT|20260109|10:03:24.389832|S|5|293.58|0|5
C|AMAT|20260109|10:16:12.867483|S|100|292.08|0|100
C|AMAT|20260109|10:22:46.939121|S|100|292.84|0|100
C|AMAT|20260109|10:51:34.673892|S|41|293.58|0|41
C|AMAT|20260109|11:02:07.701033|S|100|294.515|0|100
C|AMAT|20260109|11:04:23.625762|S|5|294.46|0|5
C|AMAT|20260109|11:08:21.965635|S|6|295.12|0|6
C|AMAT|20260109|11:10:02.790996|S|1|295.78|0|1
C|AMAT|20260109|11:10:07.869955|S|1|295.695|0|1
C|AMAT|20260109|11:10:09.891008|S|1|295.695|0|1
C|AMAT|20260109|11:10:11.881266|S|1|295.695|0|1
C|AMAT|20260109|11:10:15.830952|S|1|295.49|0|1
C|AMAT|20260109|11:10:19.782703|S|1|295.47|0|1
C|AMAT|20260109|11:10:22.027283|S|1|295.59|0|1
C|AMAT|20260109|11:10:24.814473|S|1|295.6|0|1
C|AMAT|20260109|11:16:51.021951|S|3|295.34|0|3
C|AMAT|20260109|11:34:27.254186|S|100|293.785|0|100
C|AMAT|20260109|11:56:05.138797|S|163|294.56|0|163
C|AMAT|20260109|12:01:03.509187|S|109|294.4|0|109
C|AMAT|20260109|12:09:33.378690|S|50|296.47|0|50
C|AMAT|20260109|12:12:55.158771|S|1|296.79|0|1
C|AMAT|20260109|12:16:15.057167|E|1|298.13|0|1
C|AMAT|20260109|12:16:26.266246|S|9|298.08|0|9
C|AMAT|20260109|12:16:26.474662|S|50|298.135|0|50
C|AMAT|20260109|12:17:20.588377|S|100|298.28|0|100
C|AMAT|20260109|12:17:21.996348|S|100|298.485|0|100
C|AMAT|20260109|12:22:30.105274|S|100|298.4|0|100
C|AMAT|20260109|12:24:45.020472|S|100|297.185|0|100
C|AMAT|20260109|12:25:06.881075|S|8|297.27|0|8
C|AMAT|20260109|12:26:06.419497|S|50|297.39|0|50
C|AMAT|20260109|12:26:06.419563|S|50|297.39|0|50
C|AMAT|20260109|12:31:38.728880|S|50|298.79|0|50
C|AMAT|20260109|12:31:41.738778|S|50|298.79|0|50
C|AMAT|20260109|12:31:41.762844|S|5|298.81|0|5
C|AMAT|20260109|12:31:48.863107|S|40|298.77|0|40
C|AMAT|20260109|12:31:48.863107|S|10|298.77|0|10
C|AMAT|20260109|12:31:48.863107|S|50|298.78|0|50
C|AMAT|20260109|12:31:48.863158|S|60|298.77|0|60
C|AMAT|20260109|12:31:48.863158|S|40|298.76|0|40
C|AMAT|20260109|12:31:48.863209|S|60|298.76|0|60
C|AMAT|20260109|12:32:48.496550|S|100|298.77|0|100
C|AMAT|20260109|12:33:37.881547|S|100|298.62|0|100
C|AMAT|20260109|12:33:55.041551|S|29|298.67|0|29
C|AMAT|20260109|12:33:55.041705|S|71|298.67|0|71
C|AMAT|20260109|12:34:26.093839|S|16|298.68|0|16
C|AMAT|20260109|12:34:26.104258|S|50|298.68|0|50
C|AMAT|20260109|12:34:26.104714|S|32|298.68|0|32
C|AMAT|20260109|12:34:26.104723|S|2|298.68|0|2
C|AMAT|20260109|12:35:11.569384|S|100|298.56|0|100
C|AMAT|20260109|12:35:11.587478|S|100|298.53|0|100
C|AMAT|20260109|12:51:55.300147|S|23|299.44|0|23
C|AMAT|20260109|12:54:13.639593|S|50|299.66|0|50
C|AMAT|20260109|12:55:19.272336|S|5|299.44|0|5
C|AMAT|20260109|12:57:17.388858|S|50|299.64|0|50
C|AMAT|20260109|13:00:41.824071|S|36|299.43|0|36
C|AMAT|20260109|13:00:41.824071|S|64|299.4|0|64
C|AMAT|20260109|13:00:41.824113|S|100|299.39|0|100
C|AMAT|20260109|13:01:59.566757|S|62|299.79|0|62
C|AMAT|20260109|13:02:20.423202|S|100|299.58|0|100
C|AMAT|20260109|13:02:23.044700|S|17|299.53|0|17
C|AMAT|20260109|13:02:23.517994|S|8|299.53|0|8
C|AMAT|20260109|13:02:23.518001|S|12|299.53|0|12
C|AMAT|20260109|13:02:23.518086|S|25|299.53|0|25
C|AMAT|20260109|13:02:23.521626|S|5|299.53|0|5
C|AMAT|20260109|13:02:23.521692|S|12|299.53|0|12
C|AMAT|20260109|13:02:23.521788|S|21|299.53|0|21
C|AMAT|20260109|13:02:23.882125|S|100|299.52|0|100
C|AMAT|20260109|13:02:29.813891|S|100|299.47|0|100
C|AMAT|20260109|13:02:51.789970|S|12|299.48|0|12
C|AMAT|20260109|13:02:51.789970|S|10|299.48|0|10
C|AMAT|20260109|13:03:01.482011|S|4|299.51|0|4
C|AMAT|20260109|13:03:22.506208|S|11|299.47|0|11
C|AMAT|20260109|13:03:22.506209|S|85|299.47|0|85
C|AMAT|20260109|13:03:37.756424|S|100|299.37|0|100
C|AMAT|20260109|13:03:37.757127|S|100|299.36|0|100
C|AMAT|20260109|13:06:45.786658|S|100|298.505|0|100
C|AMAT|20260109|13:18:08.206198|S|62|298.61|0|62
C|AMAT|20260109|13:18:10.624108|S|31|298.69|0|31
C|AMAT|20260109|13:18:41.396410|S|2|298.67|0|2
C|AMAT|20260109|13:18:41.458134|S|100|298.52|0|100
C|AMAT|20260109|13:18:41.458189|S|50|298.53|0|50
C|AMAT|20260109|13:18:45.039302|S|31|298.68|0|31
C|AMAT|20260109|13:31:07.984108|S|9|298.35|0|9
C|AMAT|20260109|13:36:15.762663|S|7|298.49|0|7
C|AMAT|20260109|13:42:03.909696|S|100|299|0|100
C|AMAT|20260109|13:43:37.623864|S|4|298.72|0|4
C|AMAT|20260109|13:45:39.077752|S|4|298.52|0|4
C|AMAT|20260109|13:53:23.544751|S|1|298.96|0|1
C|AMAT|20260109|14:02:06.800937|S|50|299.24|0|50
C|AMAT|20260109|14:09:22.934258|S|100|298.6|0|100
C|AMAT|20260109|14:09:26.604388|S|100|298.6|0|100
C|AMAT|20260109|14:09:30.025972|S|100|298.59|0|100
C|AMAT|20260109|14:11:05.802493|S|100|298.28|0|100
C|AMAT|20260109|14:11:05.802507|S|50|298.32|0|50
C|AMAT|20260109|14:11:05.805473|S|100|298.345|0|100
C|AMAT|20260109|14:26:20.124643|S|64|299.2|0|64
C|AMAT|20260109|14:26:20.125009|S|36|299.2|0|36
C|AMAT|20260109|14:26:46.684715|S|14|299.16|0|14
C|AMAT|20260109|14:26:46.684726|S|86|299.16|0|86
C|AMAT|20260109|14:26:46.684727|S|14|299.15|0|14
C|AMAT|20260109|14:26:46.684820|S|86|299.15|0|86
C|AMAT|20260109|14:26:47.097568|S|100|299.14|0|100
C|AMAT|20260109|14:26:47.098893|S|28|299.13|0|28
C|AMAT|20260109|14:26:48.807377|S|28|299.13|0|28
C|AMAT|20260109|14:31:26.411612|S|4|299.15|0|4
C|AMAT|20260109|14:33:15.388081|S|100|299.16|0|100
C|AMAT|20260109|14:35:38.030549|S|100|298.99|0|100
C|AMAT|20260109|14:35:49.475416|S|100|298.9|0|100
C|AMAT|20260109|14:36:08.242591|S|12|298.89|0|12
C|AMAT|20260109|14:36:08.253415|S|35|298.89|0|35
C|AMAT|20260109|14:36:08.271264|S|68|298.89|0|68
C|AMAT|20260109|14:36:45.021209|S|100|298.98|0|100
C|AMAT|20260109|14:37:22.037254|S|10|298.8|0|10
C|AMAT|20260109|14:44:29.417042|S|1|299.1|0|1
C|AMAT|20260109|14:45:14.132741|S|40|299.16|0|40
C|AMAT|20260109|14:45:14.266205|S|23|299.15|0|23
C|AMAT|20260109|14:45:21.770422|S|3|299.14|0|3
C|AMAT|20260109|14:46:00.555774|S|1|299.41|0|1
C|AMAT|20260109|14:46:00.556028|S|40|299.41|0|40
C|AMAT|20260109|14:46:22.652485|S|100|299.4|0|100
C|AMAT|20260109|14:46:39.747302|S|70|299.4|0|70
C|AMAT|20260109|14:46:39.747394|S|30|299.4|0|30
C|AMAT|20260109|14:46:42.619035|S|17|299.4|0|17
C|AMAT|20260109|14:46:42.619111|S|14|299.4|0|14
C|AMAT|20260109|14:46:42.619212|S|27|299.4|0|27
C|AMAT|20260109|14:46:42.750368|S|7|299.4|0|7
C|AMAT|20260109|14:46:42.750455|S|35|299.4|0|35
C|AMAT|20260109|14:46:42.865104|S|35|299.4|0|35
C|AMAT|20260109|14:46:42.865196|S|11|299.4|0|11
C|AMAT|20260109|14:46:42.865283|S|16|299.4|0|16
C|AMAT|20260109|14:46:42.865778|S|12|299.4|0|12
C|AMAT|20260109|14:46:44.047733|S|100|299.44|0|100
C|AMAT|20260109|14:47:30.546948|S|2|299.54|0|2
C|AMAT|20260109|14:47:30.547965|S|16|299.54|0|16
C|AMAT|20260109|14:47:30.547972|S|21|299.54|0|21
C|AMAT|20260109|14:47:35.664319|S|13|299.54|0|13
C|AMAT|20260109|14:47:35.664414|S|21|299.54|0|21
C|AMAT|20260109|14:48:26.129645|S|100|299.55|0|100
C|AMAT|20260109|14:49:45.178054|S|100|299.5|0|100
C|AMAT|20260109|14:49:55.837994|S|1|299.5|0|1
C|AMAT|20260109|14:50:00.584596|S|60|299.45|0|60
C|AMAT|20260109|14:50:00.585410|S|40|299.45|0|40
C|AMAT|20260109|14:50:12.716501|S|100|299.49|0|100
C|AMAT|20260109|14:54:21.791028|S|99|299.47|0|99
C|AMAT|20260109|14:54:23.651400|S|10|299.48|0|10
C|AMAT|20260109|14:54:39.857171|S|100|299.43|0|100
C|AMAT|20260109|14:55:20.305660|S|13|299.44|0|13
C|AMAT|20260109|14:55:28.794660|S|7|299.44|0|7
C|AMAT|20260109|14:55:33.040632|S|2|299.44|0|2
C|AMAT|20260109|14:57:25.288263|S|40|299.66|0|40
C|AMAT|20260109|14:59:03.202756|S|100|299.74|0|100
C|AMAT|20260109|14:59:11.082725|S|1|299.69|0|1
C|AMAT|20260109|14:59:11.082725|S|98|299.69|0|98
C|AMAT|20260109|14:59:22.691906|S|40|299.6|0|40
C|AMAT|20260109|15:07:20.868551|S|96|300.18|0|96
C|AMAT|20260109|15:07:20.869320|S|2|300.18|0|2
C|AMAT|20260109|15:07:46.509558|S|40|300.34|0|40
C|AMAT|20260109|15:07:46.509558|S|35|300.33|0|35
C|AMAT|20260109|15:07:46.509558|S|25|300.34|0|25
C|AMAT|20260109|15:07:52.669482|S|100|300.45|0|100
C|AMAT|20260109|15:08:02.051870|S|25|300.49|0|25
C|AMAT|20260109|15:08:02.051871|S|75|300.49|0|75
C|AMAT|20260109|15:08:23.902409|S|12|300.44|0|12
C|AMAT|20260109|15:08:57.977758|S|2|300.53|0|2
C|AMAT|20260109|15:08:57.977833|S|73|300.53|0|73
C|AMAT|20260109|15:08:57.977849|S|23|300.53|0|23
C|AMAT|20260109|15:09:37.484873|S|1|300.49|0|1
C|AMAT|20260109|15:10:13.040813|S|7|300.48|0|7
C|AMAT|20260109|15:10:14.039974|S|93|300.48|0|93
C|AMAT|20260109|15:10:14.039974|S|7|300.47|0|7
C|AMAT|20260109|15:10:14.040108|S|100|300.46|0|100
C|AMAT|20260109|15:10:42.920198|S|27|300.49|0|27
C|AMAT|20260109|15:10:42.920467|S|50|300.49|0|50
C|AMAT|20260109|15:11:00.831720|S|25|300.36|0|25
C|AMAT|20260109|15:11:00.831720|S|25|300.37|0|25
C|AMAT|20260109|15:11:00.831721|S|36|300.35|0|36
C|AMAT|20260109|15:11:00.831721|S|14|300.34|0|14
C|AMAT|20260109|15:11:00.891944|S|86|300.34|0|86
C|AMAT|20260109|15:14:59.062332|S|5|300.26|0|5
C|AMAT|20260109|15:17:30.834920|S|100|300.27|0|100
C|AMAT|20260109|15:17:31.905155|S|4|300.23|0|4
C|AMAT|20260109|15:21:22.043469|S|10|300.85|0|10
C|AMAT|20260109|15:23:44.576366|E|3|301.05|0|3
C|AMAT|20260109|15:23:44.576478|E|14|301.05|0|14
C|AMAT|20260109|15:23:44.576603|E|13|301.05|0|13
C|AMAT|20260109|15:23:44.576951|S|25|301.05|0|25
C|AMAT|20260109|15:23:44.576952|S|45|301.05|0|45
C|AMAT|20260109|15:23:44.580895|S|1|301.03|0|1
C|AMAT|20260109|15:24:09.066543|S|50|300.98|0|50
C|AMAT|20260109|15:24:09.067142|S|50|300.98|0|50
C|AMAT|20260109|15:24:09.080420|S|40|300.98|0|40
C|AMAT|20260109|15:24:09.080460|S|60|300.98|0|60
C|AMAT|20260109|15:24:09.094305|S|100|300.94|0|100
C|AMAT|20260109|15:24:12.060640|S|24|300.98|0|24
C|AMAT|20260109|15:25:14.427886|S|9|300.99|0|9
C|AMAT|20260109|15:25:14.442273|S|30|300.99|0|30
C|AMAT|20260109|15:25:39.676881|S|100|301.01|0|100
C|AMAT|20260109|15:25:45.075969|E|13|300.94|0|13
C|AMAT|20260109|15:25:45.076414|E|1|300.94|0|1
C|AMAT|20260109|15:25:56.391067|S|28|300.93|0|28
C|AMAT|20260109|15:25:56.391151|S|72|300.93|0|72
C|AMAT|20260109|15:28:52.002283|S|3|300.42|0|3
C|AMAT|20260109|15:33:15.459966|S|100|300.64|0|100
C|AMAT|20260109|15:33:16.030585|S|100|300.55|0|100
C|AMAT|20260109|15:33:43.576816|S|100|300.46|0|100
C|AMAT|20260109|15:33:43.576832|S|100|300.45|0|100
C|AMAT|20260109|15:33:48.512983|S|50|300.5|0|50
C|AMAT|20260109|15:33:48.513362|S|50|300.5|0|50
C|AMAT|20260109|15:34:07.065028|S|13|300.49|0|13
C|AMAT|20260109|15:34:07.065689|S|1|300.49|0|1
C|AMAT|20260109|15:34:07.065767|S|82|300.49|0|82
C|AMAT|20260109|15:34:07.065767|S|4|300.49|0|4
C|AMAT|20260109|15:35:48.481829|S|100|300.59|0|100
C|AMAT|20260109|15:35:51.280508|S|31|300.6|0|31
C|AMAT|20260109|15:35:51.282895|S|69|300.6|0|69
C|AMAT|20260109|15:36:02.612300|S|100|300.73|0|100
C|AMAT|20260109|15:36:10.248168|S|50|300.68|0|50
C|AMAT|20260109|15:36:22.681934|S|100|300.68|0|100
C|AMAT|20260109|15:36:22.694391|E|15|300.68|0|15
C|AMAT|20260109|15:36:22.694503|E|8|300.68|0|8
C|AMAT|20260109|15:36:22.694963|E|1|300.68|0|1
C|AMAT|20260109|15:36:22.695937|E|3|300.68|0|3
C|AMAT|20260109|15:36:41.542090|S|25|300.7|0|25
C|AMAT|20260109|15:36:41.542090|S|75|300.68|0|75
C|AMAT|20260109|15:36:41.542849|S|25|300.68|0|25
C|AMAT|20260109|15:37:06.740725|S|31|300.69|0|31
C|AMAT|20260109|15:37:16.821124|S|22|300.69|0|22
C|AMAT|20260109|15:37:16.821124|S|69|300.69|0|69
C|AMAT|20260109|15:37:16.821124|S|2|300.7|0|2
C|AMAT|20260109|15:37:16.821124|S|1|300.7|0|1
C|AMAT|20260109|15:37:16.821197|S|6|300.69|0|6
C|AMAT|20260109|15:37:16.821909|S|3|300.7|0|3
C|AMAT|20260109|15:44:01.475452|S|100|300.6|0|100
C|AMAT|20260109|15:44:27.555103|S|56|300.55|0|56
C|AMAT|20260109|15:44:27.555761|S|44|300.55|0|44
C|AMAT|20260109|15:44:40.049996|S|4|300.6|0|4
C|AMAT|20260109|15:44:42.812859|S|100|300.68|0|100
C|AMAT|20260109|15:44:45.664790|S|50|300.56|0|50
C|AMAT|20260109|15:44:55.690841|S|100|300.5|0|100
C|AMAT|20260109|15:45:00.034234|S|2|300.48|0|2
C|AMAT|20260109|15:45:00.034331|S|98|300.48|0|98
C|AMAT|20260109|15:46:17.046359|S|100|300.53|0|100
C|AMAT|20260109|15:46:17.047738|S|46|300.52|0|46
C|AMAT|20260109|15:46:43.091446|S|100|300.76|0|100
C|AMAT|20260109|15:46:45.024271|S|100|300.7|0|100
C|AMAT|20260109|15:46:45.503705|S|100|300.66|0|100
C|AMAT|20260109|15:47:27.387627|S|28|300.81|0|28
C|AMAT|20260109|15:47:27.388295|S|72|300.81|0|72
C|AMAT|20260109|15:47:43.168681|S|100|300.76|0|100
C|AMAT|20260109|15:47:43.545121|S|40|300.75|0|40
C|AMAT|20260109|15:47:43.545194|S|60|300.75|0|60
C|AMAT|20260109|15:47:44.083165|S|99|300.72|0|99
C|AMAT|20260109|15:47:44.083165|S|1|300.72|0|1
C|AMAT|20260109|15:47:44.083391|S|49|300.71|0|49
C|AMAT|20260109|15:47:44.083391|S|1|300.72|0|1
C|AMAT|20260109|15:47:44.083474|S|50|300.71|0|50
C|AMAT|20260109|15:47:44.083488|S|1|300.71|0|1
C|AMAT|20260109|15:47:47.150627|S|5|300.74|0|5
C|AMAT|20260109|15:48:03.111844|S|92|300.72|0|92
C|AMAT|20260109|15:50:31.656201|S|12|301.12|0|12
C|AMAT|20260109|15:50:31.656201|S|88|301.11|0|88
C|AMAT|20260109|15:50:53.413037|S|88|301.18|0|88
C|AMAT|20260109|15:50:53.413037|S|12|301.2|0|12
C|AMAT|20260109|15:50:53.413047|S|100|301.17|0|100
C|AMAT|20260109|15:50:58.106495|S|100|301.16|0|100
C|AMAT|20260109|15:50:58.326269|S|100|301.17|0|100
C|AMAT|20260109|15:50:58.326289|S|200|301.17|0|200
C|AMAT|20260109|15:50:58.326289|S|100|301.16|0|100
C|AMAT|20260109|15:50:58.326289|S|100|301.17|0|100
C|AMAT|20260109|15:50:58.326290|S|100|301.16|0|100
C|AMAT|20260109|15:50:58.326290|S|10|301.16|0|10
C|AMAT|20260109|15:50:58.326290|S|100|301.16|0|100
C|AMAT|20260109|15:51:05.294752|S|100|301.17|0|100
C|AMAT|20260109|15:51:06.246086|S|100|301.2|0|100
C|AMAT|20260109|15:53:25.216849|S|4|302.18|0|4
C|AMAT|20260109|15:53:26.165440|E|4|302.13|0|4
C|AMAT|20260109|15:53:30.067899|S|4|302.15|0|4
C|AMAT|20260109|15:54:24.888309|S|50|302|0|50
C|AMAT|20260109|15:54:24.888389|S|50|302|0|50
C|AMAT|20260109|15:54:30.245353|S|100|301.895|0|100
C|AMAT|20260109|15:55:25.177627|S|40|302.74|0|40
C|AMAT|20260109|15:55:25.177627|S|57|302.75|0|57
C|AMAT|20260109|15:55:29.635172|S|100|302.63|0|100
C|AMAT|20260109|15:55:29.722163|S|63|302.63|0|63
C|AMAT|20260109|15:55:34.948857|S|100|302.6|0|100
C|AMAT|20260109|15:55:37.754504|S|100|302.61|0|100
C|AMAT|20260109|15:55:38.115176|S|8|302.56|0|8
C|AMAT|20260109|15:55:42.105192|S|100|302.6|0|100
C|AMAT|20260109|15:55:59.906908|S|100|302.66|0|100
C|AMAT|20260109|15:56:00.804971|S|10|302.7|0|10
C|AMAT|20260109|15:56:06.983830|S|100|302.65|0|100
C|AMAT|20260109|15:56:09.044399|S|76|302.58|0|76
C|AMAT|20260109|15:56:42.120364|S|40|302.21|0|40
C|AMAT|20260109|15:57:11.387269|S|4|301.98|0|4
C|AMAT|20260109|15:57:11.387269|S|96|301.98|0|96
C|AMAT|20260109|15:57:14.460768|S|12|301.97|0|12
C|AMAT|20260109|15:57:14.461090|S|33|301.97|0|33
C|AMAT|20260109|15:57:16.393805|S|100|301.97|0|100
C|AMAT|20260109|15:57:19.912935|S|70|301.96|0|70
C|AMAT|20260109|15:57:19.912963|S|30|301.96|0|30
C|AMAT|20260109|15:57:19.997545|S|100|301.93|0|100
C|AMAT|20260109|15:57:20.464270|S|60|301.94|0|60
C|AMAT|20260109|15:57:22.377931|S|40|301.94|0|40
C|AMAT|20260109|15:57:22.415089|S|100|301.9|0|100
C|AMAT|20260109|15:57:24.350536|S|40|301.93|0|40
C|AMAT|20260109|15:57:24.350696|S|60|301.93|0|60
C|AMAT|20260109|15:57:24.956733|S|65|301.9|0|65
C|AMAT|20260109|15:57:24.956746|S|24|301.9|0|24
C|AMAT|20260109|15:57:24.957276|S|11|301.9|0|11
C|AMAT|20260109|15:57:25.072981|S|90|301.89|0|90
C|AMAT|20260109|15:57:25.847401|S|13|301.91|0|13
C|AMAT|20260109|15:57:26.205708|S|40|301.91|0|40
C|AMAT|20260109|15:57:26.555866|S|95|301.88|0|95
C|AMAT|20260109|15:57:29.573674|S|100|301.9|0|100
C|AMAT|20260109|15:57:30.186502|S|100|301.93|0|100
C|AMAT|20260109|15:57:30.795453|S|36|301.96|0|36
C|AMAT|20260109|15:57:30.827064|S|64|301.96|0|64
C|AMAT|20260109|15:57:31.009991|S|100|302.01|0|100
C|AMAT|20260109|15:57:31.765943|S|60|301.99|0|60
C|AMAT|20260109|15:57:31.953675|S|40|301.99|0|40
C|AMAT|20260109|15:57:33.085675|S|100|301.97|0|100
C|AMAT|20260109|15:57:33.085676|S|40|302|0|40
C|AMAT|20260109|15:58:26.188237|S|9|301.68|0|9
C|AMAT|20260109|15:58:37.443902|S|33|301.66|0|33
C|AMAT|20260109|15:58:37.443952|S|29|301.66|0|29
C|AMAT|20260109|15:58:37.504847|S|3|301.66|0|3
C|AMAT|20260109|15:58:37.946764|S|97|301.66|0|97
C|AMAT|20260109|15:58:39.357443|S|100|301.66|0|100
C|AMAT|20260109|15:58:39.419782|S|97|301.66|0|97
C|AMAT|20260109|15:58:39.420283|S|3|301.66|0|3
C|AMAT|20260109|15:58:39.489821|S|100|301.64|0|100
C|AMAT|20260109|15:58:40.553171|S|100|301.64|0|100
C|AMAT|20260109|15:58:40.592976|S|100|301.64|0|100
C|AMAT|20260109|15:58:41.162775|S|20|301.63|0|20
C|AMAT|20260109|15:58:41.188184|S|80|301.63|0|80
C|AMAT|20260109|15:58:57.849201|S|48|301.56|0|48
C|AMAT|20260109|15:58:57.849270|S|52|301.56|0|52
C|AMAT|20260109|15:59:00.105413|S|100|301.52|0|100
C|AMAT|20260109|15:59:01.864578|S|24|301.48|0|24
C|AMAT|20260109|15:59:01.864761|S|76|301.48|0|76
C|AMAT|20260109|15:59:03.935244|S|24|301.41|0|24
C|AMAT|20260109|15:59:03.935425|E|31|301.41|0|31
C|AMAT|20260109|15:59:03.935548|E|23|301.41|0|23
C|AMAT|20260109|15:59:03.935687|E|22|301.41|0|22
C|AMAT|20260109|15:59:10.533983|S|66|301.44|0|66
C|AMAT|20260109|15:59:16.025268|S|100|301.41|0|100
C|AMAT|20260109|15:59:16.426373|S|2|301.41|0|2
C|AMAT|20260109|15:59:16.426429|S|22|301.41|0|22
C|AMAT|20260109|15:59:16.426429|S|2|301.41|0|2
C|AMAT|20260109|15:59:16.426429|S|2|301.41|0|2
C|AMAT|20260109|15:59:16.426429|S|2|301.4|0|2
C|AMAT|20260109|15:59:16.426429|S|19|301.41|0|19
C|AMAT|20260109|15:59:45.493670|S|7|301.23|0|7
C|AMAT|20260109|15:59:46.147986|S|93|301.24|0|93
C|AMAT|20260109|15:59:49.264383|S|100|301.21|0|100
C|AMAT|20260109|15:59:52.695023|S|21|301.18|0|21
C|AMAT|20260109|15:59:53.329094|S|81|301.225|0|81
C|AMAT|20260109|15:59:54.340142|S|19|301.22|0|19
C|AMAT|20260109|15:59:54.340142|S|44|301.23|0|44
C|AMAT|20260109|15:59:54.570436|S|30|301.22|0|30
C|AMAT|20260109|15:59:54.902358|S|100|301.23|0|100
C|AMBA|20260109|09:30:27.046283|S|13|70.82|0|13
C|AMBA|20260109|09:38:59.096456|S|100|69.94|0|100
C|AMBA|20260109|09:39:09.888930|S|100|70.01|0|100
C|AMBA|20260109|11:34:17.490050|S|100|69.93|0|100
C|AMBA|20260109|11:34:18.496868|S|100|69.93|0|100
C|AMBA|20260109|12:14:32.840235|S|11|70.39|0|11
C|AMBA|20260109|12:34:10.387856|S|100|70.43|0|100
C|AMBA|20260109|12:34:10.388389|S|27|70.42|0|27
C|AMBA|20260109|12:39:27.847333|S|77|70.29|0|77
C|AMBA|20260109|12:57:07.028641|S|100|70.51|0|100
C|AMBA|20260109|15:30:59.204664|S|50|70.11|0|50
C|AMBA|20260109|15:54:40.065780|S|100|69.6|0|100
C|AMBA|20260109|15:59:54.341679|S|40|69.18|0|40
C|AMBP|20260109|10:50:06.072460|S|100|4.19|0|100
C|AMBP|20260109|11:30:32.249262|S|1|4.21|0|1
C|AMBP|20260109|12:55:33.770259|S|1|4.26|0|1
C|AMBP|20260109|12:55:33.770260|S|29|4.26|0|29
C|AMBP|20260109|12:55:33.770260|S|22|4.26|0|22
C|AMBP|20260109|13:30:33.754225|S|8|4.26|0|8
C|AMBP|20260109|13:30:38.735902|S|9|4.26|0|9
C|AMBP|20260109|13:30:44.634404|S|4|4.26|0|4
C|AMBP|20260109|13:30:45.702744|S|9|4.26|0|9
C|AMBP|20260109|13:41:39.565629|S|16|4.26|0|16
C|AMBP|20260109|15:50:01.481643|S|38|4.26|0|38
C|AMBP|20260109|15:59:26.949140|S|69|4.255|0|69
C|AMBP|20260109|15:59:48.185497|S|20|4.255|0|20
C|AMBP|20260109|15:59:54.202893|S|20|4.255|0|20
C|AMBP|20260109|15:59:54.800684|S|9|4.255|0|9
C|AMBP|20260109|15:59:56.503376|S|65|4.255|0|65
C|AMBQ|20260109|10:05:02.587948|S|100|31.73|0|100
C|AMBQ|20260109|11:48:37.347604|S|1|32.04|0|1
C|AMBQ|20260109|11:48:51.772324|S|1|32.12|0|1
C|AMBQ|20260109|15:50:53.781471|S|100|33.42|0|100
C|AMBQ|20260109|15:54:10.086892|S|98|33.34|0|98
C|AMBQ|20260109|15:54:10.086907|S|2|33.34|0|2
C|AMBQ|20260109|15:54:10.086907|S|27|33.33|0|27
C|AMBQ|20260109|15:54:10.086912|S|2|33.33|0|2
C|AMBQ|20260109|15:54:10.086930|S|2|33.33|0|2
C|AMBQ|20260109|15:54:10.086988|S|2|33.33|0|2
C|AMBQ|20260109|15:54:10.087081|S|16|33.33|0|16
C|AMC|20260109|09:40:47.351729|S|34|1.49|0|34
C|AMC|20260109|09:43:06.169643|S|13|1.48|0|13
C|AMC|20260109|09:44:44.268604|S|13|1.48|0|13
C|AMC|20260109|09:50:15.178456|S|100|1.465|0|100
C|AMC|20260109|09:50:22.529732|S|100|1.465|0|100
C|AMC|20260109|09:50:29.414070|S|100|1.465|0|100
C|AMC|20260109|09:50:36.103943|S|100|1.465|0|100
C|AMC|20260109|09:50:58.336944|S|20|1.465|0|20
C|AMC|20260109|09:51:21.475450|S|20|1.465|0|20
C|AMC|20260109|09:56:26.695874|S|1434|1.48|0|1434
C|AMC|20260109|09:56:50.252499|S|900|1.48|0|900
C|AMC|20260109|09:56:51.146425|S|500|1.48|0|500
C|AMC|20260109|09:56:51.146425|S|300|1.48|0|300
C|AMC|20260109|10:13:49.371172|S|250|1.47|0|250
C|AMC|20260109|10:14:15.703419|S|1689|1.47|0|1689
C|AMC|20260109|10:25:00.064967|S|207|1.47|0|207
C|AMC|20260109|10:27:44.911455|S|89|1.47|0|89
C|AMC|20260109|10:29:00.996583|S|135|1.47|0|135
C|AMC|20260109|10:31:26.801200|S|12|1.46|0|12
C|AMC|20260109|10:37:11.609770|S|76|1.47|0|76
C|AMC|20260109|10:38:04.519662|S|4|1.47|0|4
C|AMC|20260109|10:39:45.447064|S|50|1.47|0|50
C|AMC|20260109|10:48:29.238755|S|3|1.47|0|3
C|AMC|20260109|10:54:57.630624|S|1700|1.46|0|1700
C|AMC|20260109|10:59:13.402321|S|2699|1.46|0|2699
C|AMC|20260109|10:59:20.527854|S|2800|1.46|0|2800
C|AMC|20260109|11:05:12.921493|S|4200|1.46|0|4200
C|AMC|20260109|11:05:16.814250|S|200|1.465|0|200
C|AMC|20260109|11:05:16.814491|S|193|1.465|0|193
C|AMC|20260109|11:42:22.590074|S|44|1.47|0|44
C|AMC|20260109|11:42:28.181322|S|56|1.47|0|56
C|AMC|20260109|11:53:04.372026|S|12|1.48|0|12
C|AMC|20260109|11:53:04.372027|S|78|1.48|0|78
C|AMC|20260109|11:56:57.820310|S|11|1.47|0|11
C|AMC|20260109|11:59:43.824334|S|22|1.48|0|22
C|AMC|20260109|12:05:11.985234|S|4|1.48|0|4
C|AMC|20260109|12:09:45.165202|S|100|1.49|0|100
C|AMC|20260109|12:26:06.799662|S|100|1.52|0|100
C|AMC|20260109|12:27:24.927871|S|100|1.54|0|100
C|AMC|20260109|12:27:24.929845|S|7076|1.535|0|7076
C|AMC|20260109|12:27:24.929918|S|4524|1.535|0|4524
C|AMC|20260109|12:27:54.014402|S|100|1.54|0|100
C|AMC|20260109|12:28:11.931169|S|100|1.54|0|100
C|AMC|20260109|12:31:00.640850|S|100|1.55|0|100
C|AMC|20260109|12:31:01.264071|S|2600|1.55|0|2600
C|AMC|20260109|12:31:01.264091|S|2500|1.55|0|2500
C|AMC|20260109|12:33:27.177516|S|100|1.56|0|100
C|AMC|20260109|12:33:27.448231|S|3200|1.555|0|3200
C|AMC|20260109|12:33:27.448253|S|2400|1.555|0|2400
C|AMC|20260109|12:33:27.448745|S|796|1.55|0|796
C|AMC|20260109|12:33:27.449261|S|10620|1.55|0|10620
C|AMC|20260109|12:33:27.449613|S|100|1.56|0|100
C|AMC|20260109|12:33:27.450474|S|100|1.56|0|100
C|AMC|20260109|12:33:27.452181|S|100|1.56|0|100
C|AMC|20260109|12:35:51.214634|S|100|1.56|0|100
C|AMC|20260109|12:35:51.215338|S|103|1.56|0|103
C|AMC|20260109|12:35:51.215338|S|13|1.56|0|13
C|AMC|20260109|12:37:23.411862|S|320|1.57|0|320
C|AMC|20260109|12:37:23.411886|S|5180|1.57|0|5180
C|AMC|20260109|12:38:38.443634|S|100|1.58|0|100
C|AMC|20260109|12:38:38.444704|S|300|1.58|0|300
C|AMC|20260109|12:38:38.445394|S|200|1.58|0|200
C|AMC|20260109|12:38:38.445930|S|84|1.58|0|84
C|AMC|20260109|12:38:41.813357|S|100|1.575|0|100
C|AMC|20260109|12:38:41.814380|S|200|1.575|0|200
C|AMC|20260109|12:40:23.662345|S|1|1.59|0|1
C|AMC|20260109|12:40:23.662929|S|11|1.59|0|11
C|AMC|20260109|12:40:36.028549|S|100|1.61|0|100
C|AMC|20260109|12:40:36.029098|S|91|1.61|0|91
C|AMC|20260109|12:40:37.243258|S|31|1.61|0|31
C|AMC|20260109|12:42:07.890612|S|2200|1.63|0|2200
C|AMC|20260109|12:42:08.067576|S|100|1.62|0|100
C|AMC|20260109|12:42:12.901162|S|600|1.61|0|600
C|AMC|20260109|12:42:12.901784|S|2500|1.61|0|2500
C|AMC|20260109|12:42:12.901784|S|10545|1.61|0|10545
C|AMC|20260109|12:43:50.818317|S|100|1.65|0|100
C|AMC|20260109|12:43:50.818317|S|100|1.65|0|100
C|AMC|20260109|12:44:38.168365|S|200|1.64|0|200
C|AMC|20260109|12:45:15.196630|S|3200|1.635|0|3200
C|AMC|20260109|12:45:15.196652|S|1900|1.63|0|1900
C|AMC|20260109|12:45:15.196652|S|8500|1.635|0|8500
C|AMC|20260109|12:46:15.056467|S|1|1.64|0|1
C|AMC|20260109|12:46:15.056479|S|1|1.64|0|1
C|AMC|20260109|12:46:15.056946|S|98|1.64|0|98
C|AMC|20260109|12:46:15.056947|S|100|1.64|0|100
C|AMC|20260109|12:46:42.377875|S|100|1.65|0|100
C|AMC|20260109|12:46:42.741582|S|200|1.65|0|200
C|AMC|20260109|12:47:27.625174|S|100|1.65|0|100
C|AMC|20260109|12:47:27.941554|S|895|1.64|0|895
C|AMC|20260109|12:48:02.758318|S|100|1.67|0|100
C|AMC|20260109|12:48:03.205547|S|100|1.67|0|100
C|AMC|20260109|12:48:04.336287|S|100|1.665|0|100
C|AMC|20260109|12:48:04.337780|S|100|1.66|0|100
C|AMC|20260109|12:52:03.353417|S|400|1.66|0|400
C|AMC|20260109|12:53:34.733101|S|7|1.635|0|7
C|AMC|20260109|12:53:34.733171|S|4|1.635|0|4
C|AMC|20260109|12:53:34.733235|S|2|1.635|0|2
C|AMC|20260109|12:53:34.733291|S|1|1.635|0|1
C|AMC|20260109|12:56:15.839407|S|1900|1.65|0|1900
C|AMC|20260109|12:59:19.826616|S|1|1.665|0|1
C|AMC|20260109|12:59:20.743358|S|4|1.665|0|4
C|AMC|20260109|13:00:37.003698|S|100|1.63|0|100
C|AMC|20260109|13:00:56.888605|S|100|1.62|0|100
C|AMC|20260109|13:02:37.454317|S|52|1.63|0|52
C|AMC|20260109|13:02:47.312365|S|48|1.63|0|48
C|AMC|20260109|13:05:05.333277|S|100|1.62|0|100
C|AMC|20260109|13:05:50.275334|S|100|1.62|0|100
C|AMC|20260109|13:05:57.852619|S|73|1.62|0|73
C|AMC|20260109|13:05:57.853426|S|33|1.62|0|33
C|AMC|20260109|13:06:01.168850|S|20|1.615|0|20
C|AMC|20260109|13:06:01.168919|S|10|1.615|0|10
C|AMC|20260109|13:06:01.168983|S|5|1.615|0|5
C|AMC|20260109|13:06:01.169042|S|2|1.615|0|2
C|AMC|20260109|13:06:01.169098|S|1|1.615|0|1
C|AMC|20260109|13:06:01.169154|S|1|1.615|0|1
C|AMC|20260109|13:10:49.931256|S|80|1.63|0|80
C|AMC|20260109|13:12:44.796230|S|100|1.63|0|100
C|AMC|20260109|13:16:39.307129|S|1000|1.635|0|1000
C|AMC|20260109|13:17:11.369928|S|100|1.63|0|100
C|AMC|20260109|13:17:11.369929|S|100|1.63|0|100
C|AMC|20260109|13:17:31.170320|S|100|1.63|0|100
C|AMC|20260109|13:17:32.173499|S|100|1.63|0|100
C|AMC|20260109|13:17:33.180607|S|100|1.63|0|100
C|AMC|20260109|13:18:00.813783|S|88|1.63|0|88
C|AMC|20260109|13:21:07.438113|S|100|1.63|0|100
C|AMC|20260109|13:23:10.801374|S|200|1.62|0|200
C|AMC|20260109|13:27:57.422307|S|100|1.63|0|100
C|AMC|20260109|13:32:41.298117|S|100|1.62|0|100
C|AMC|20260109|13:33:50.730618|S|100|1.63|0|100
C|AMC|20260109|13:40:39.604362|S|800|1.63|0|800
C|AMC|20260109|13:41:38.049210|S|2100|1.625|0|2100
C|AMC|20260109|13:41:38.053815|S|6634|1.625|0|6634
C|AMC|20260109|13:41:39.167738|S|100|1.63|0|100
C|AMC|20260109|13:42:52.329491|S|100|1.63|0|100
C|AMC|20260109|13:45:16.216335|S|100|1.63|0|100
C|AMC|20260109|13:46:15.739280|S|3|1.625|0|3
C|AMC|20260109|13:46:15.739352|S|2|1.625|0|2
C|AMC|20260109|13:46:15.739417|S|1|1.625|0|1
C|AMC|20260109|13:46:45.399734|S|100|1.63|0|100
C|AMC|20260109|13:47:33.906659|S|100|1.63|0|100
C|AMC|20260109|13:47:49.305666|S|100|1.63|0|100
C|AMC|20260109|13:49:07.967541|S|2198|1.635|0|2198
C|AMC|20260109|13:49:07.978070|S|6634|1.635|0|6634
C|AMC|20260109|13:49:18.800602|S|100|1.64|0|100
C|AMC|20260109|13:49:56.749109|S|500|1.64|0|500
C|AMC|20260109|13:55:48.293990|S|100|1.64|0|100
C|AMC|20260109|13:55:48.293990|S|100|1.64|0|100
C|AMC|20260109|13:55:48.293990|S|100|1.64|0|100
C|AMC|20260109|13:55:48.293990|S|100|1.64|0|100
C|AMC|20260109|13:55:56.058099|S|200|1.64|0|200
C|AMC|20260109|13:59:20.167901|S|600|1.64|0|600
C|AMC|20260109|14:04:48.695955|S|100|1.64|0|100
C|AMC|20260109|14:05:16.123664|S|100|1.64|0|100
C|AMC|20260109|14:09:37.349303|S|1409|1.635|0|1409
C|AMC|20260109|14:09:37.349365|S|6000|1.635|0|6000
C|AMC|20260109|14:09:37.349433|S|5091|1.635|0|5091
C|AMC|20260109|14:12:04.867638|S|700|1.63|0|700
C|AMC|20260109|14:14:28.380598|S|900|1.63|0|900
C|AMC|20260109|14:14:42.798893|S|6634|1.625|0|6634
C|AMC|20260109|14:14:42.807201|S|6634|1.625|0|6634
C|AMC|20260109|14:16:04.146639|S|22|1.61|0|22
C|AMC|20260109|14:19:18.241381|S|700|1.61|0|700
C|AMC|20260109|14:23:54.158709|S|113|1.59|0|113
C|AMC|20260109|14:30:13.518077|S|100|1.6|0|100
C|AMC|20260109|14:30:13.518077|S|100|1.6|0|100
C|AMC|20260109|14:35:21.763783|S|400|1.62|0|400
C|AMC|20260109|14:35:32.987692|S|200|1.62|0|200
C|AMC|20260109|14:35:48.979024|S|400|1.62|0|400
C|AMC|20260109|14:36:07.316197|S|300|1.62|0|300
C|AMC|20260109|14:36:09.268544|S|323|1.62|0|323
C|AMC|20260109|14:36:17.797800|S|300|1.62|0|300
C|AMC|20260109|14:37:13.240258|S|300|1.62|0|300
C|AMC|20260109|14:37:27.973550|S|300|1.62|0|300
C|AMC|20260109|14:37:29.968162|S|10|1.62|0|10
C|AMC|20260109|14:41:27.018340|S|15|1.605|0|15
C|AMC|20260109|14:41:27.018410|S|7|1.605|0|7
C|AMC|20260109|14:41:27.018474|S|4|1.605|0|4
C|AMC|20260109|14:41:27.018533|S|2|1.605|0|2
C|AMC|20260109|14:41:27.018591|S|1|1.605|0|1
C|AMC|20260109|14:41:54.570747|S|100|1.61|0|100
C|AMC|20260109|14:46:14.574422|S|147|1.61|0|147
C|AMC|20260109|15:03:16.007806|S|400|1.59|0|400
C|AMC|20260109|15:03:32.754895|S|500|1.59|0|500
C|AMC|20260109|15:03:44.673592|S|300|1.59|0|300
C|AMC|20260109|15:04:37.822688|S|400|1.59|0|400
C|AMC|20260109|15:05:08.285392|S|300|1.59|0|300
C|AMC|20260109|15:05:24.595106|S|400|1.59|0|400
C|AMC|20260109|15:05:39.516596|S|400|1.59|0|400
C|AMC|20260109|15:05:56.850280|S|500|1.59|0|500
C|AMC|20260109|15:06:43.785814|S|300|1.59|0|300
C|AMC|20260109|15:07:01.816427|S|400|1.59|0|400
C|AMC|20260109|15:07:08.624415|S|500|1.59|0|500
C|AMC|20260109|15:07:31.148555|S|400|1.59|0|400
C|AMC|20260109|15:08:09.107866|S|189|1.59|0|189
C|AMC|20260109|15:09:27.080432|S|400|1.59|0|400
C|AMC|20260109|15:11:49.576946|S|187|1.615|0|187
C|AMC|20260109|15:12:09.224229|S|3100|1.6|0|3100
C|AMC|20260109|15:12:09.224229|S|100|1.6|0|100
C|AMC|20260109|15:18:40.528366|S|100|1.59|0|100
C|AMC|20260109|15:26:03.412082|S|37|1.6|0|37
C|AMC|20260109|15:26:13.335198|S|166|1.6|0|166
C|AMC|20260109|15:26:48.002810|S|100|1.6|0|100
C|AMC|20260109|15:26:56.167050|S|62|1.6|0|62
C|AMC|20260109|15:36:18.434657|S|30|1.62|0|30
C|AMC|20260109|15:37:39.288155|S|2089|1.62|0|2089
C|AMC|20260109|15:41:57.295793|S|39|1.64|0|39
C|AMC|20260109|15:42:43.872805|S|100|1.635|0|100
C|AMC|20260109|15:44:42.640114|S|18|1.64|0|18
C|AMC|20260109|15:44:42.641148|S|57|1.64|0|57
C|AMC|20260109|15:46:26.895333|S|897|1.645|0|897
C|AMC|20260109|15:46:26.895334|S|1803|1.645|0|1803
C|AMC|20260109|15:47:43.690210|S|1100|1.65|0|1100
C|AMC|20260109|15:49:52.685479|S|2800|1.65|0|2800
C|AMC|20260109|15:51:38.749165|S|18|1.65|0|18
C|AMC|20260109|15:55:29.302685|S|600|1.65|0|600
C|AMC|20260109|15:56:24.971843|S|1100|1.66|0|1100
C|AMC|20260109|15:57:11.106333|S|32|1.66|0|32
C|AMC|20260109|15:57:45.962635|S|100|1.65|0|100
C|AMC|20260109|15:58:46.013888|S|400|1.64|0|400
C|AMC|20260109|15:59:48.628946|S|86|1.64|0|86
C|AMC|20260109|15:59:50.848577|S|2|1.64|0|2
C|AMC|20260109|15:59:51.315915|S|91|1.64|0|91
C|AMC|20260109|15:59:52.222253|S|76|1.64|0|76
C|AMC|20260109|15:59:52.348185|S|36|1.64|0|36
C|AMC|20260109|15:59:57.741464|S|176|1.63|0|176
C|AMC|20260109|15:59:57.814612|S|1|1.63|0|1
C|AMCI|20260109|13:07:22.347614|S|100|7.91|0|100
C|AMCR|20260109|09:30:00.978055|S|100|8.67|0|100
C|AMCR|20260109|09:31:17.432683|S|10|8.68|0|10
C|AMCR|20260109|09:31:59.030683|S|100|8.675|0|100
C|AMCR|20260109|09:32:01.446516|S|100|8.67|0|100
C|AMCR|20260109|09:32:13.986517|S|100|8.66|0|100
C|AMCR|20260109|09:33:35.411889|S|10|8.66|0|10
C|AMCR|20260109|09:34:04.994972|S|10|8.65|0|10
C|AMCR|20260109|09:34:40.885408|S|100|8.635|0|100
C|AMCR|20260109|09:34:41.410167|S|100|8.63|0|100
C|AMCR|20260109|09:36:19.722215|S|300|8.6|0|300
C|AMCR|20260109|09:36:19.722216|S|300|8.6|0|300
C|AMCR|20260109|09:36:49.417641|S|1|8.6|0|1
C|AMCR|20260109|09:39:13.251001|S|10|8.59|0|10
C|AMCR|20260109|09:44:48.872187|S|100|8.59|0|100
C|AMCR|20260109|09:44:57.335035|S|100|8.58|0|100
C|AMCR|20260109|09:44:58.060697|S|100|8.58|0|100
C|AMCR|20260109|09:44:58.542553|S|100|8.58|0|100
C|AMCR|20260109|09:45:01.719387|S|6|8.585|0|6
C|AMCR|20260109|09:45:20.590917|S|10|8.59|0|10
C|AMCR|20260109|09:48:08.286463|S|10|8.59|0|10
C|AMCR|20260109|09:49:37.855357|S|13|8.6|0|13
C|AMCR|20260109|09:53:33.803865|S|10|8.62|0|10
C|AMCR|20260109|09:56:55.917742|S|40|8.61|0|40
C|AMCR|20260109|10:02:19.874620|S|63|8.61|0|63
C|AMCR|20260109|10:03:09.607129|S|100|8.61|0|100
C|AMCR|20260109|10:08:50.118326|S|100|8.585|0|100
C|AMCR|20260109|10:11:05.739931|S|18|8.58|0|18
C|AMCR|20260109|10:12:18.680739|S|100|8.585|0|100
C|AMCR|20260109|10:13:47.963352|S|41|8.575|0|41
C|AMCR|20260109|10:14:00.184957|S|200|8.58|0|200
C|AMCR|20260109|10:15:08.948739|S|5|8.57|0|5
C|AMCR|20260109|10:16:00.253144|S|100|8.57|0|100
C|AMCR|20260109|10:16:38.036547|S|100|8.575|0|100
C|AMCR|20260109|10:18:04.282184|S|100|8.58|0|100
C|AMCR|20260109|10:18:04.282185|S|100|8.58|0|100
C|AMCR|20260109|10:18:04.282735|S|100|8.58|0|100
C|AMCR|20260109|10:18:06.190809|S|100|8.57|0|100
C|AMCR|20260109|10:18:15.232405|S|100|8.575|0|100
C|AMCR|20260109|10:18:29.451827|S|100|8.57|0|100
C|AMCR|20260109|10:18:35.069667|S|100|8.57|0|100
C|AMCR|20260109|10:18:35.070036|S|100|8.58|0|100
C|AMCR|20260109|10:18:35.334321|S|100|8.58|0|100
C|AMCR|20260109|10:19:08.146025|S|100|8.58|0|100
C|AMCR|20260109|10:19:11.712630|S|100|8.58|0|100
C|AMCR|20260109|10:19:11.843750|S|100|8.58|0|100
C|AMCR|20260109|10:19:11.921506|S|100|8.58|0|100
C|AMCR|20260109|10:19:12.703495|S|100|8.58|0|100
C|AMCR|20260109|10:19:18.367612|S|100|8.58|0|100
C|AMCR|20260109|10:19:19.119762|S|100|8.58|0|100
C|AMCR|20260109|10:19:19.381756|S|100|8.58|0|100
C|AMCR|20260109|10:19:23.454145|S|100|8.57|0|100
C|AMCR|20260109|10:19:49.575475|S|100|8.57|0|100
C|AMCR|20260109|10:20:01.567284|S|100|8.57|0|100
C|AMCR|20260109|10:20:24.324553|S|100|8.58|0|100
C|AMCR|20260109|10:21:20.182677|S|100|8.57|0|100
C|AMCR|20260109|10:21:54.276306|S|22|8.58|0|22
C|AMCR|20260109|10:22:28.964606|S|5|8.58|0|5
C|AMCR|20260109|10:23:23.536184|S|18|8.6|0|18
C|AMCR|20260109|10:27:50.573039|S|100|8.62|0|100
C|AMCR|20260109|10:28:05.695949|S|100|8.61|0|100
C|AMCR|20260109|10:29:28.525856|S|100|8.615|0|100
C|AMCR|20260109|10:32:48.929346|S|100|8.6|0|100
C|AMCR|20260109|10:34:31.316269|S|42|8.59|0|42
C|AMCR|20260109|10:34:32.316057|S|42|8.59|0|42
C|AMCR|20260109|10:36:07.083446|S|100|8.6|0|100
C|AMCR|20260109|10:38:01.806299|S|100|8.61|0|100
C|AMCR|20260109|10:38:01.806299|S|100|8.61|0|100
C|AMCR|20260109|10:38:01.806473|S|100|8.61|0|100
C|AMCR|20260109|10:40:43.877401|S|2|8.62|0|2
C|AMCR|20260109|10:40:43.877401|S|2|8.62|0|2
C|AMCR|20260109|10:40:43.877401|S|46|8.62|0|46
C|AMCR|20260109|10:41:41.656948|S|100|8.63|0|100
C|AMCR|20260109|10:41:42.135407|S|100|8.62|0|100
C|AMCR|20260109|10:41:50.037943|S|100|8.62|0|100
C|AMCR|20260109|10:41:51.039288|S|100|8.62|0|100
C|AMCR|20260109|10:43:11.209867|S|9|8.625|0|9
C|AMCR|20260109|10:43:21.425283|S|9|8.625|0|9
C|AMCR|20260109|10:43:38.731140|S|2|8.62|0|2
C|AMCR|20260109|10:43:47.054434|S|68|8.63|0|68
C|AMCR|20260109|10:44:13.422526|S|9|8.62|0|9
C|AMCR|20260109|10:44:32.720231|S|91|8.62|0|91
C|AMCR|20260109|10:44:51.439684|S|7|8.62|0|7
C|AMCR|20260109|10:47:14.579030|S|100|8.63|0|100
C|AMCR|20260109|10:48:01.279673|S|85|8.625|0|85
C|AMCR|20260109|10:50:47.760803|S|7|8.63|0|7
C|AMCR|20260109|10:51:33.329730|S|100|8.63|0|100
C|AMCR|20260109|10:52:46.559206|S|100|8.635|0|100
C|AMCR|20260109|10:52:46.642173|S|100|8.63|0|100
C|AMCR|20260109|10:52:52.238708|S|100|8.64|0|100
C|AMCR|20260109|10:53:28.388917|S|100|8.63|0|100
C|AMCR|20260109|10:56:54.944243|S|100|8.64|0|100
C|AMCR|20260109|10:56:56.932195|S|100|8.63|0|100
C|AMCR|20260109|10:57:58.262514|S|100|8.63|0|100
C|AMCR|20260109|10:57:58.262514|S|100|8.63|0|100
C|AMCR|20260109|10:59:25.476488|S|100|8.625|0|100
C|AMCR|20260109|11:00:28.605389|S|24|8.63|0|24
C|AMCR|20260109|11:01:02.769361|S|100|8.635|0|100
C|AMCR|20260109|11:02:02.864317|S|100|8.63|0|100
C|AMCR|20260109|11:02:15.562990|S|100|8.63|0|100
C|AMCR|20260109|11:02:16.697432|S|600|8.635|0|600
C|AMCR|20260109|11:02:54.031675|S|100|8.63|0|100
C|AMCR|20260109|11:05:52.582701|S|100|8.63|0|100
C|AMCR|20260109|11:06:18.108052|S|100|8.63|0|100
C|AMCR|20260109|11:06:18.613455|S|19|8.635|0|19
C|AMCR|20260109|11:06:18.613527|S|9|8.635|0|9
C|AMCR|20260109|11:06:18.613589|S|5|8.635|0|5
C|AMCR|20260109|11:06:18.613649|S|2|8.635|0|2
C|AMCR|20260109|11:06:18.613708|S|1|8.635|0|1
C|AMCR|20260109|11:06:18.613768|S|1|8.635|0|1
C|AMCR|20260109|11:06:19.111884|S|100|8.63|0|100
C|AMCR|20260109|11:06:19.996410|S|100|8.63|0|100
C|AMCR|20260109|11:06:34.634342|S|100|8.63|0|100
C|AMCR|20260109|11:06:44.508943|S|100|8.63|0|100
C|AMCR|20260109|11:06:45.510718|S|100|8.63|0|100
C|AMCR|20260109|11:06:47.519786|S|100|8.63|0|100
C|AMCR|20260109|11:07:21.856766|S|100|8.63|0|100
C|AMCR|20260109|11:08:34.551872|S|100|8.625|0|100
C|AMCR|20260109|11:11:19.712153|S|100|8.63|0|100
C|AMCR|20260109|11:12:15.012865|S|13|8.63|0|13
C|AMCR|20260109|11:12:16.117687|S|18|8.62|0|18
C|AMCR|20260109|11:14:18.221189|S|100|8.62|0|100
C|AMCR|20260109|11:14:37.047680|S|100|8.62|0|100
C|AMCR|20260109|11:14:38.054127|S|100|8.62|0|100
C|AMCR|20260109|11:15:28.024333|S|100|8.62|0|100
C|AMCR|20260109|11:15:33.561286|S|100|8.62|0|100
C|AMCR|20260109|11:15:34.577665|S|100|8.62|0|100
C|AMCR|20260109|11:15:35.453505|S|100|8.62|0|100
C|AMCR|20260109|11:15:36.465522|S|100|8.62|0|100
C|AMCR|20260109|11:15:37.484135|S|100|8.62|0|100
C|AMCR|20260109|11:15:37.980081|S|100|8.62|0|100
C|AMCR|20260109|11:15:38.199838|S|100|8.62|0|100
C|AMCR|20260109|11:15:38.433101|S|100|8.62|0|100
C|AMCR|20260109|11:15:38.798700|S|100|8.62|0|100
C|AMCR|20260109|11:15:43.214375|S|100|8.62|0|100
C|AMCR|20260109|11:15:45.980110|S|100|8.62|0|100
C|AMCR|20260109|11:16:15.119043|S|100|8.62|0|100
C|AMCR|20260109|11:16:17.334654|S|100|8.62|0|100
C|AMCR|20260109|11:16:31.138642|S|100|8.62|0|100
C|AMCR|20260109|11:16:32.141084|S|100|8.62|0|100
C|AMCR|20260109|11:16:33.142874|S|100|8.62|0|100
C|AMCR|20260109|11:16:34.181764|S|100|8.62|0|100
C|AMCR|20260109|11:16:35.188541|S|100|8.62|0|100
C|AMCR|20260109|11:16:36.232684|S|100|8.62|0|100
C|AMCR|20260109|11:16:37.241589|S|100|8.62|0|100
C|AMCR|20260109|11:16:38.260567|S|100|8.62|0|100
C|AMCR|20260109|11:16:47.184025|S|100|8.62|0|100
C|AMCR|20260109|11:16:50.299062|S|100|8.62|0|100
C|AMCR|20260109|11:16:57.734757|S|100|8.62|0|100
C|AMCR|20260109|11:16:58.753838|S|100|8.62|0|100
C|AMCR|20260109|11:16:59.765945|S|600|8.625|0|600
C|AMCR|20260109|11:17:00.001793|S|600|8.625|0|600
C|AMCR|20260109|11:17:00.002555|S|100|8.625|0|100
C|AMCR|20260109|11:17:01.404080|S|600|8.625|0|600
C|AMCR|20260109|11:17:46.777561|S|100|8.625|0|100
C|AMCR|20260109|11:20:14.468077|S|100|8.64|0|100
C|AMCR|20260109|11:20:45.335283|S|100|8.63|0|100
C|AMCR|20260109|11:21:25.174159|S|100|8.63|0|100
C|AMCR|20260109|11:21:26.692848|S|100|8.63|0|100
C|AMCR|20260109|11:21:27.789248|S|100|8.63|0|100
C|AMCR|20260109|11:21:28.790615|S|100|8.63|0|100
C|AMCR|20260109|11:21:29.805537|S|100|8.63|0|100
C|AMCR|20260109|11:21:30.827602|S|100|8.63|0|100
C|AMCR|20260109|11:21:31.879045|S|100|8.63|0|100
C|AMCR|20260109|11:21:32.999489|S|100|8.63|0|100
C|AMCR|20260109|11:21:34.204573|S|100|8.63|0|100
C|AMCR|20260109|11:22:07.592587|S|100|8.63|0|100
C|AMCR|20260109|11:22:22.474079|S|18|8.62|0|18
C|AMCR|20260109|11:22:49.111689|S|100|8.62|0|100
C|AMCR|20260109|11:24:04.616772|S|24|8.62|0|24
C|AMCR|20260109|11:24:04.617348|S|24|8.62|0|24
C|AMCR|20260109|11:24:04.617348|S|24|8.62|0|24
C|AMCR|20260109|11:24:45.234905|S|100|8.62|0|100
C|AMCR|20260109|11:26:12.420756|S|100|8.62|0|100
C|AMCR|20260109|11:26:36.615386|S|100|8.62|0|100
C|AMCR|20260109|11:26:42.907043|S|100|8.62|0|100
C|AMCR|20260109|11:26:43.911713|S|100|8.62|0|100
C|AMCR|20260109|11:26:45.028460|S|100|8.62|0|100
C|AMCR|20260109|11:26:46.054730|S|100|8.62|0|100
C|AMCR|20260109|11:26:46.558077|S|100|8.62|0|100
C|AMCR|20260109|11:26:47.143449|S|100|8.62|0|100
C|AMCR|20260109|11:26:48.151461|S|100|8.62|0|100
C|AMCR|20260109|11:26:49.176375|S|100|8.62|0|100
C|AMCR|20260109|11:26:50.178333|S|100|8.62|0|100
C|AMCR|20260109|11:26:50.181745|S|100|8.62|0|100
C|AMCR|20260109|11:26:50.184004|S|100|8.62|0|100
C|AMCR|20260109|11:26:51.185613|S|100|8.62|0|100
C|AMCR|20260109|11:26:51.187919|S|100|8.62|0|100
C|AMCR|20260109|11:26:51.189443|S|100|8.62|0|100
C|AMCR|20260109|11:26:52.417103|S|100|8.62|0|100
C|AMCR|20260109|11:26:52.421115|S|100|8.62|0|100
C|AMCR|20260109|11:26:52.424174|S|100|8.62|0|100
C|AMCR|20260109|11:26:52.427195|S|100|8.62|0|100
C|AMCR|20260109|11:26:53.494331|S|100|8.62|0|100
C|AMCR|20260109|11:26:53.500617|S|100|8.62|0|100
C|AMCR|20260109|11:26:53.502850|S|100|8.62|0|100
C|AMCR|20260109|11:27:12.718193|S|100|8.62|0|100
C|AMCR|20260109|11:27:20.091077|S|100|8.62|0|100
C|AMCR|20260109|11:29:11.180623|S|100|8.63|0|100
C|AMCR|20260109|11:29:34.206471|S|100|8.63|0|100
C|AMCR|20260109|11:29:37.425889|S|100|8.63|0|100
C|AMCR|20260109|11:29:38.431352|S|100|8.63|0|100
C|AMCR|20260109|11:29:39.495333|S|100|8.63|0|100
C|AMCR|20260109|11:29:55.030410|S|100|8.63|0|100
C|AMCR|20260109|11:29:55.033309|S|100|8.63|0|100
C|AMCR|20260109|11:32:14.468973|S|72|8.63|0|72
C|AMCR|20260109|11:32:39.533961|S|100|8.625|0|100
C|AMCR|20260109|11:35:08.072008|S|100|8.62|0|100
C|AMCR|20260109|11:38:14.607974|S|5|8.63|0|5
C|AMCR|20260109|11:38:14.607996|S|5|8.63|0|5
C|AMCR|20260109|11:38:35.550172|S|474|8.625|0|474
C|AMCR|20260109|11:40:48.924493|S|100|8.63|0|100
C|AMCR|20260109|11:41:05.170451|S|100|8.62|0|100
C|AMCR|20260109|11:42:13.649027|S|15|8.62|0|15
C|AMCR|20260109|11:42:49.709940|S|100|8.63|0|100
C|AMCR|20260109|11:43:02.104851|S|55|8.63|0|55
C|AMCR|20260109|11:43:44.017528|S|15|8.625|0|15
C|AMCR|20260109|11:44:02.734201|S|15|8.625|0|15
C|AMCR|20260109|11:44:33.740511|S|100|8.62|0|100
C|AMCR|20260109|11:44:48.180545|S|10|8.62|0|10
C|AMCR|20260109|11:47:12.124782|S|18|8.64|0|18
C|AMCR|20260109|11:47:32.277450|S|100|8.635|0|100
C|AMCR|20260109|11:48:00.511310|S|6|8.65|0|6
C|AMCR|20260109|11:48:39.430178|S|78|8.645|0|78
C|AMCR|20260109|11:48:39.430186|S|2981|8.645|0|2981
C|AMCR|20260109|11:48:39.725249|S|100|8.65|0|100
C|AMCR|20260109|11:48:54.675336|S|100|8.65|0|100
C|AMCR|20260109|11:48:56.551916|S|100|8.65|0|100
C|AMCR|20260109|11:48:57.097665|S|100|8.65|0|100
C|AMCR|20260109|11:48:59.036198|S|100|8.64|0|100
C|AMCR|20260109|11:50:00.833161|S|100|8.63|0|100
C|AMCR|20260109|11:50:04.884595|S|100|8.64|0|100
C|AMCR|20260109|11:50:12.015852|S|100|8.64|0|100
C|AMCR|20260109|11:50:12.016202|S|100|8.64|0|100
C|AMCR|20260109|11:50:15.056606|S|100|8.64|0|100
C|AMCR|20260109|11:52:59.371804|S|100|8.63|0|100
C|AMCR|20260109|11:55:08.301958|S|100|8.63|0|100
C|AMCR|20260109|11:55:09.308442|S|100|8.63|0|100
C|AMCR|20260109|11:55:10.324269|S|100|8.63|0|100
C|AMCR|20260109|11:55:13.507499|S|100|8.63|0|100
C|AMCR|20260109|11:55:57.918362|S|100|8.63|0|100
C|AMCR|20260109|11:58:53.035433|S|5|8.64|0|5
C|AMCR|20260109|11:59:26.494399|S|100|8.635|0|100
C|AMCR|20260109|12:02:59.185630|S|100|8.66|0|100
C|AMCR|20260109|12:03:08.348833|S|100|8.66|0|100
C|AMCR|20260109|12:04:47.270577|S|100|8.66|0|100
C|AMCR|20260109|12:05:23.581573|S|100|8.65|0|100
C|AMCR|20260109|12:06:38.670659|S|100|8.65|0|100
C|AMCR|20260109|12:07:52.123788|S|18|8.64|0|18
C|AMCR|20260109|12:07:52.123788|S|6|8.64|0|6
C|AMCR|20260109|12:07:52.123789|S|76|8.64|0|76
C|AMCR|20260109|12:09:41.564779|S|12|8.64|0|12
C|AMCR|20260109|12:10:50.671997|S|5|8.64|0|5
C|AMCR|20260109|12:10:58.547264|S|12|8.64|0|12
C|AMCR|20260109|12:11:33.303537|S|5|8.65|0|5
C|AMCR|20260109|12:11:33.303537|S|5|8.65|0|5
C|AMCR|20260109|12:14:19.233211|S|100|8.65|0|100
C|AMCR|20260109|12:14:24.790685|S|12|8.65|0|12
C|AMCR|20260109|12:14:48.361632|S|5|8.65|0|5
C|AMCR|20260109|12:16:22.321391|S|1|8.66|0|1
C|AMCR|20260109|12:16:47.777910|S|100|8.65|0|100
C|AMCR|20260109|12:17:04.556710|S|99|8.66|0|99
C|AMCR|20260109|12:20:09.011915|S|100|8.66|0|100
C|AMCR|20260109|12:20:16.330443|S|100|8.65|0|100
C|AMCR|20260109|12:20:20.009905|S|100|8.66|0|100
C|AMCR|20260109|12:20:44.953797|S|100|8.66|0|100
C|AMCR|20260109|12:21:00.624303|S|100|8.66|0|100
C|AMCR|20260109|12:23:14.904283|S|100|8.655|0|100
C|AMCR|20260109|12:29:47.361696|S|1|8.66|0|1
C|AMCR|20260109|12:30:38.257815|S|18|8.67|0|18
C|AMCR|20260109|12:32:10.535516|S|100|8.665|0|100
C|AMCR|20260109|12:35:09.089953|S|100|8.665|0|100
C|AMCR|20260109|12:38:07.631641|S|100|8.665|0|100
C|AMCR|20260109|12:39:40.122600|S|100|8.66|0|100
C|AMCR|20260109|12:39:40.122600|S|100|8.66|0|100
C|AMCR|20260109|12:41:31.062813|S|9|8.66|0|9
C|AMCR|20260109|12:42:14.655760|S|7|8.665|0|7
C|AMCR|20260109|12:42:37.198889|S|100|8.67|0|100
C|AMCR|20260109|12:43:03.002661|S|23|8.67|0|23
C|AMCR|20260109|12:43:09.904464|S|9|8.66|0|9
C|AMCR|20260109|12:43:34.722166|S|100|8.66|0|100
C|AMCR|20260109|12:44:22.977871|S|77|8.67|0|77
C|AMCR|20260109|12:46:17.307457|S|18|8.66|0|18
C|AMCR|20260109|12:46:33.273371|S|22|8.66|0|22
C|AMCR|20260109|12:46:33.273371|S|78|8.66|0|78
C|AMCR|20260109|12:46:49.497385|S|24|8.66|0|24
C|AMCR|20260109|12:46:59.485414|S|63|8.66|0|63
C|AMCR|20260109|12:47:01.355338|S|100|8.665|0|100
C|AMCR|20260109|12:48:47.621472|S|100|8.67|0|100
C|AMCR|20260109|12:49:31.821569|S|24|8.66|0|24
C|AMCR|20260109|12:49:31.821569|S|76|8.66|0|76
C|AMCR|20260109|12:51:14.188143|S|24|8.66|0|24
C|AMCR|20260109|12:51:44.727882|S|100|8.67|0|100
C|AMCR|20260109|12:53:28.415554|S|76|8.67|0|76
C|AMCR|20260109|12:55:40.701353|S|24|8.67|0|24
C|AMCR|20260109|12:57:02.738213|S|24|8.66|0|24
C|AMCR|20260109|12:57:06.237085|S|40|8.66|0|40
C|AMCR|20260109|12:57:28.648444|S|7|8.66|0|7
C|AMCR|20260109|12:57:44.055786|S|13|8.66|0|13
C|AMCR|20260109|12:57:47.580018|S|18|8.65|0|18
C|AMCR|20260109|13:01:56.032126|S|100|8.64|0|100
C|AMCR|20260109|13:02:51.336262|S|39|8.65|0|39
C|AMCR|20260109|13:04:24.570589|S|100|8.645|0|100
C|AMCR|20260109|13:06:54.102013|S|100|8.65|0|100
C|AMCR|20260109|13:06:54.102095|S|100|8.65|0|100
C|AMCR|20260109|13:06:56.163239|S|18|8.64|0|18
C|AMCR|20260109|13:06:56.163239|S|18|8.64|0|18
C|AMCR|20260109|13:06:56.163240|S|24|8.64|0|24
C|AMCR|20260109|13:06:56.163240|S|1|8.64|0|1
C|AMCR|20260109|13:07:35.809685|S|2500|8.64|0|2500
C|AMCR|20260109|13:10:00.737471|S|24|8.64|0|24
C|AMCR|20260109|13:10:55.420191|S|200|8.64|0|200
C|AMCR|20260109|13:12:14.733013|S|124|8.645|0|124
C|AMCR|20260109|13:13:20.252784|S|1|8.64|0|1
C|AMCR|20260109|13:14:56.376768|S|100|8.645|0|100
C|AMCR|20260109|13:16:48.069405|S|55|8.64|0|55
C|AMCR|20260109|13:16:48.069425|S|45|8.64|0|45
C|AMCR|20260109|13:16:48.070054|S|100|8.64|0|100
C|AMCR|20260109|13:18:31.431273|S|5|8.63|0|5
C|AMCR|20260109|13:19:27.944559|S|7|8.63|0|7
C|AMCR|20260109|13:19:27.944559|S|93|8.63|0|93
C|AMCR|20260109|13:19:32.738304|S|5|8.63|0|5
C|AMCR|20260109|13:19:50.888688|S|18|8.63|0|18
C|AMCR|20260109|13:19:50.888688|S|1|8.63|0|1
C|AMCR|20260109|13:21:43.443312|S|5|8.63|0|5
C|AMCR|20260109|13:22:15.875758|S|100|8.63|0|100
C|AMCR|20260109|13:22:44.402725|S|5|8.63|0|5
C|AMCR|20260109|13:23:11.640892|S|5|8.63|0|5
C|AMCR|20260109|13:23:57.699922|S|5|8.63|0|5
C|AMCR|20260109|13:24:28.345207|S|85|8.63|0|85
C|AMCR|20260109|13:28:35.418845|S|100|8.635|0|100
C|AMCR|20260109|13:29:51.688428|S|1|8.63|0|1
C|AMCR|20260109|13:31:11.549102|S|6|8.63|0|6
C|AMCR|20260109|13:31:11.549102|S|94|8.63|0|94
C|AMCR|20260109|13:35:14.335017|S|1|8.63|0|1
C|AMCR|20260109|13:35:14.680470|S|42|8.63|0|42
C|AMCR|20260109|13:35:15.690356|S|42|8.63|0|42
C|AMCR|20260109|13:35:15.690368|S|42|8.63|0|42
C|AMCR|20260109|13:35:57.407232|S|100|8.635|0|100
C|AMCR|20260109|13:37:20.229929|S|100|8.63|0|100
C|AMCR|20260109|13:37:46.885341|S|100|8.64|0|100
C|AMCR|20260109|13:38:05.199728|S|5|8.63|0|5
C|AMCR|20260109|13:39:14.681749|S|5|8.63|0|5
C|AMCR|20260109|13:40:07.172455|S|90|8.63|0|90
C|AMCR|20260109|13:40:07.172456|S|10|8.63|0|10
C|AMCR|20260109|13:40:26.243407|S|5|8.63|0|5
C|AMCR|20260109|13:41:44.715651|S|5|8.63|0|5
C|AMCR|20260109|13:42:16.643235|S|100|8.64|0|100
C|AMCR|20260109|13:42:44.898257|S|5|8.63|0|5
C|AMCR|20260109|13:42:59.726108|S|95|8.63|0|95
C|AMCR|20260109|13:42:59.726108|S|100|8.63|0|100
C|AMCR|20260109|13:42:59.726108|S|24|8.63|0|24
C|AMCR|20260109|13:42:59.726109|S|100|8.63|0|100
C|AMCR|20260109|13:42:59.726109|S|1|8.63|0|1
C|AMCR|20260109|13:42:59.726119|S|68|8.63|0|68
C|AMCR|20260109|13:43:14.573298|S|100|8.63|0|100
C|AMCR|20260109|13:43:16.041667|S|100|8.63|0|100
C|AMCR|20260109|13:43:37.790423|S|84|8.635|0|84
C|AMCR|20260109|13:43:48.026311|S|51|8.635|0|51
C|AMCR|20260109|13:44:56.280557|S|100|8.635|0|100
C|AMCR|20260109|13:45:31.022291|S|112|8.635|0|112
C|AMCR|20260109|13:45:41.920991|S|100|8.635|0|100
C|AMCR|20260109|13:45:55.701073|S|100|8.635|0|100
C|AMCR|20260109|13:46:15.741014|S|130|8.635|0|130
C|AMCR|20260109|13:46:30.322544|S|100|8.635|0|100
C|AMCR|20260109|13:46:45.062330|S|100|8.635|0|100
C|AMCR|20260109|13:46:47.137714|S|100|8.635|0|100
C|AMCR|20260109|13:47:45.141398|S|130|8.635|0|130
C|AMCR|20260109|13:48:02.601459|S|130|8.635|0|130
C|AMCR|20260109|13:48:29.674645|S|42|8.63|0|42
C|AMCR|20260109|13:53:37.363098|S|18|8.64|0|18
C|AMCR|20260109|13:53:37.363098|S|100|8.64|0|100
C|AMCR|20260109|13:53:56.881238|S|100|8.64|0|100
C|AMCR|20260109|13:54:09.421622|S|100|8.64|0|100
C|AMCR|20260109|13:54:21.181636|S|100|8.64|0|100
C|AMCR|20260109|13:54:32.281170|S|100|8.64|0|100
C|AMCR|20260109|13:54:49.821065|S|100|8.64|0|100
C|AMCR|20260109|13:54:59.904331|S|40|8.64|0|40
C|AMCR|20260109|13:54:59.923205|S|100|8.63|0|100
C|AMCR|20260109|13:55:04.261263|S|60|8.64|0|60
C|AMCR|20260109|13:55:24.581144|S|100|8.635|0|100
C|AMCR|20260109|13:55:42.641067|S|100|8.635|0|100
C|AMCR|20260109|13:56:01.281667|S|100|8.635|0|100
C|AMCR|20260109|13:56:18.012021|S|100|8.635|0|100
C|AMCR|20260109|13:56:36.601698|S|100|8.635|0|100
C|AMCR|20260109|13:56:46.351354|S|100|8.635|0|100
C|AMCR|20260109|13:56:58.681544|S|100|8.635|0|100
C|AMCR|20260109|13:57:12.761488|S|100|8.635|0|100
C|AMCR|20260109|13:57:29.321573|S|100|8.635|0|100
C|AMCR|20260109|13:57:40.561413|S|100|8.635|0|100
C|AMCR|20260109|13:57:41.317368|S|13|8.63|0|13
C|AMCR|20260109|13:57:43.106656|S|12|8.62|0|12
C|AMCR|20260109|13:58:59.497134|S|100|8.62|0|100
C|AMCR|20260109|13:58:59.710884|S|100|8.62|0|100
C|AMCR|20260109|14:01:14.018414|S|99|8.625|0|99
C|AMCR|20260109|14:01:34.385260|S|44|8.625|0|44
C|AMCR|20260109|14:01:34.385260|S|55|8.625|0|55
C|AMCR|20260109|14:01:46.286240|S|99|8.625|0|99
C|AMCR|20260109|14:01:50.326855|S|99|8.625|0|99
C|AMCR|20260109|14:03:48.459511|S|21|8.62|0|21
C|AMCR|20260109|14:03:55.577343|S|100|8.61|0|100
C|AMCR|20260109|14:04:26.668900|S|21|8.61|0|21
C|AMCR|20260109|14:05:40.252715|S|100|8.61|0|100
C|AMCR|20260109|14:06:54.123787|S|100|8.61|0|100
C|AMCR|20260109|14:07:22.069522|S|100|8.62|0|100
C|AMCR|20260109|14:07:33.309324|S|100|8.62|0|100
C|AMCR|20260109|14:07:43.838505|S|100|8.62|0|100
C|AMCR|20260109|14:07:57.876744|S|100|8.62|0|100
C|AMCR|20260109|14:08:12.245013|S|100|8.62|0|100
C|AMCR|20260109|14:08:22.692377|S|100|8.62|0|100
C|AMCR|20260109|14:08:27.535533|S|100|8.62|0|100
C|AMCR|20260109|14:08:38.205241|S|100|8.62|0|100
C|AMCR|20260109|14:08:42.632110|S|100|8.62|0|100
C|AMCR|20260109|14:08:47.543060|S|100|8.62|0|100
C|AMCR|20260109|14:10:22.687857|S|100|8.615|0|100
C|AMCR|20260109|14:10:55.765063|S|100|8.62|0|100
C|AMCR|20260109|14:11:05.165125|S|100|8.62|0|100
C|AMCR|20260109|14:11:15.766536|S|100|8.62|0|100
C|AMCR|20260109|14:11:32.596354|S|76|8.62|0|76
C|AMCR|20260109|14:11:36.190799|S|24|8.62|0|24
C|AMCR|20260109|14:11:42.180718|S|100|8.62|0|100
C|AMCR|20260109|14:11:52.340126|S|100|8.62|0|100
C|AMCR|20260109|14:12:07.414956|S|100|8.62|0|100
C|AMCR|20260109|14:12:17.342709|S|100|8.62|0|100
C|AMCR|20260109|14:12:20.125979|S|100|8.62|0|100
C|AMCR|20260109|14:12:32.363744|S|100|8.62|0|100
C|AMCR|20260109|14:12:41.276492|S|100|8.62|0|100
C|AMCR|20260109|14:12:51.219358|S|1|8.61|0|1
C|AMCR|20260109|14:12:51.219358|S|99|8.61|0|99
C|AMCR|20260109|14:12:55.702937|S|100|8.62|0|100
C|AMCR|20260109|14:13:01.268978|S|100|8.61|0|100
C|AMCR|20260109|14:13:01.294933|S|100|8.61|0|100
C|AMCR|20260109|14:14:02.458482|S|119|8.62|0|119
C|AMCR|20260109|14:14:21.487396|S|100|8.61|0|100
C|AMCR|20260109|14:14:21.531071|S|100|8.61|0|100
C|AMCR|20260109|14:14:21.540219|S|100|8.61|0|100
C|AMCR|20260109|14:14:21.549396|S|100|8.61|0|100
C|AMCR|20260109|14:14:21.557617|S|100|8.61|0|100
C|AMCR|20260109|14:14:21.565666|S|100|8.61|0|100
C|AMCR|20260109|14:14:21.573796|S|100|8.61|0|100
C|AMCR|20260109|14:14:53.629292|S|100|8.615|0|100
C|AMCR|20260109|14:16:52.440380|S|100|8.615|0|100
C|AMCR|20260109|14:18:20.938796|S|30|8.62|0|30
C|AMCR|20260109|14:18:22.652588|S|70|8.62|0|70
C|AMCR|20260109|14:18:48.319119|S|100|8.61|0|100
C|AMCR|20260109|14:18:49.020946|S|5|8.61|0|5
C|AMCR|20260109|14:19:40.472671|S|5|8.61|0|5
C|AMCR|20260109|14:19:46.575224|S|1|8.61|0|1
C|AMCR|20260109|14:20:54.466215|S|100|8.615|0|100
C|AMCR|20260109|14:21:06.469403|S|100|8.61|0|100
C|AMCR|20260109|14:21:06.477352|S|100|8.61|0|100
C|AMCR|20260109|14:21:06.485798|S|100|8.61|0|100
C|AMCR|20260109|14:21:06.493467|S|100|8.61|0|100
C|AMCR|20260109|14:22:57.412205|S|100|8.62|0|100
C|AMCR|20260109|14:23:27.599132|S|5|8.61|0|5
C|AMCR|20260109|14:24:28.657258|S|5|8.61|0|5
C|AMCR|20260109|14:24:41.792590|S|76|8.62|0|76
C|AMCR|20260109|14:24:45.424768|S|100|8.61|0|100
C|AMCR|20260109|14:25:18.801421|S|5|8.61|0|5
C|AMCR|20260109|14:26:14.114278|S|48|8.61|0|48
C|AMCR|20260109|14:26:14.114278|S|1|8.61|0|1
C|AMCR|20260109|14:26:14.155426|S|100|8.61|0|100
C|AMCR|20260109|14:26:14.163538|S|100|8.61|0|100
C|AMCR|20260109|14:26:14.171557|S|100|8.61|0|100
C|AMCR|20260109|14:26:14.179763|S|100|8.61|0|100
C|AMCR|20260109|14:27:00.054649|S|76|8.62|0|76
C|AMCR|20260109|14:27:05.158627|S|5|8.61|0|5
C|AMCR|20260109|14:27:43.974939|S|95|8.61|0|95
C|AMCR|20260109|14:27:43.974940|S|5|8.61|0|5
C|AMCR|20260109|14:28:05.116724|S|5|8.61|0|5
C|AMCR|20260109|14:28:38.770642|S|24|8.62|0|24
C|AMCR|20260109|14:29:09.745561|S|5|8.61|0|5
C|AMCR|20260109|14:29:35.295691|S|100|8.61|0|100
C|AMCR|20260109|14:30:33.432937|S|100|8.62|0|100
C|AMCR|20260109|14:30:33.885172|S|31|8.62|0|31
C|AMCR|20260109|14:30:49.140883|S|14|8.62|0|14
C|AMCR|20260109|14:32:55.139057|S|1|8.61|0|1
C|AMCR|20260109|14:33:12.973431|S|100|8.615|0|100
C|AMCR|20260109|14:34:25.986957|S|97|8.61|0|97
C|AMCR|20260109|14:34:28.240257|S|100|8.615|0|100
C|AMCR|20260109|14:36:57.145122|S|100|8.615|0|100
C|AMCR|20260109|14:38:28.203471|S|24|8.62|0|24
C|AMCR|20260109|14:38:28.203471|S|76|8.62|0|76
C|AMCR|20260109|14:40:16.450640|S|24|8.62|0|24
C|AMCR|20260109|14:40:16.450641|S|36|8.62|0|36
C|AMCR|20260109|14:40:44.695320|S|99|8.62|0|99
C|AMCR|20260109|14:42:16.097252|S|1|8.62|0|1
C|AMCR|20260109|14:42:36.721639|S|100|8.61|0|100
C|AMCR|20260109|14:43:04.019376|S|66|8.62|0|66
C|AMCR|20260109|14:44:24.598250|S|18|8.62|0|18
C|AMCR|20260109|14:45:35.294076|S|100|8.61|0|100
C|AMCR|20260109|14:48:06.602157|S|6|8.615|0|6
C|AMCR|20260109|14:48:33.826815|S|100|8.615|0|100
C|AMCR|20260109|14:48:47.970305|S|6|8.615|0|6
C|AMCR|20260109|14:49:42.084331|S|6|8.615|0|6
C|AMCR|20260109|14:50:47.558366|S|6|8.615|0|6
C|AMCR|20260109|14:51:17.652812|S|6|8.615|0|6
C|AMCR|20260109|14:51:32.379511|S|100|8.615|0|100
C|AMCR|20260109|14:52:09.790802|S|6|8.615|0|6
C|AMCR|20260109|14:52:59.989270|S|6|8.615|0|6
C|AMCR|20260109|14:54:14.818245|S|6|8.615|0|6
C|AMCR|20260109|14:54:30.925141|S|100|8.615|0|100
C|AMCR|20260109|14:54:39.446963|S|6|8.615|0|6
C|AMCR|20260109|14:55:26.802256|S|6|8.615|0|6
C|AMCR|20260109|14:55:45.855450|S|602|8.615|0|602
C|AMCR|20260109|14:55:48.259104|S|100|8.61|0|100
C|AMCR|20260109|14:56:39.779858|S|100|8.62|0|100
C|AMCR|20260109|14:56:39.781521|S|3600|8.615|0|3600
C|AMCR|20260109|14:56:39.781643|S|66|8.61|0|66
C|AMCR|20260109|14:56:39.781644|S|60|8.61|0|60
C|AMCR|20260109|14:56:39.781644|S|32|8.61|0|32
C|AMCR|20260109|14:56:39.781644|S|27|8.61|0|27
C|AMCR|20260109|14:56:39.817032|S|100|8.62|0|100
C|AMCR|20260109|14:56:40.104667|S|100|8.615|0|100
C|AMCR|20260109|14:56:50.033001|S|19|8.615|0|19
C|AMCR|20260109|14:57:29.471988|S|100|8.61|0|100
C|AMCR|20260109|14:58:45.957425|S|100|8.63|0|100
C|AMCR|20260109|14:59:28.176401|S|6|8.625|0|6
C|AMCR|20260109|14:59:49.667011|S|1|8.625|0|1
C|AMCR|20260109|15:00:04.950070|S|100|8.63|0|100
C|AMCR|20260109|15:00:20.587809|S|100|8.63|0|100
C|AMCR|20260109|15:00:30.876990|S|100|8.62|0|100
C|AMCR|20260109|15:00:39.251473|S|100|8.63|0|100
C|AMCR|20260109|15:00:45.899753|S|100|8.63|0|100
C|AMCR|20260109|15:00:59.098122|S|100|8.63|0|100
C|AMCR|20260109|15:01:02.026230|S|100|8.63|0|100
C|AMCR|20260109|15:01:11.319663|S|100|8.63|0|100
C|AMCR|20260109|15:01:14.125788|S|100|8.63|0|100
C|AMCR|20260109|15:01:24.815205|S|100|8.63|0|100
C|AMCR|20260109|15:01:47.587809|S|100|8.64|0|100
C|AMCR|20260109|15:01:47.587809|S|18|8.64|0|18
C|AMCR|20260109|15:01:55.818367|S|100|8.64|0|100
C|AMCR|20260109|15:02:01.357648|S|100|8.64|0|100
C|AMCR|20260109|15:02:11.888933|S|100|8.64|0|100
C|AMCR|20260109|15:02:15.971091|S|100|8.64|0|100
C|AMCR|20260109|15:02:21.974606|S|100|8.64|0|100
C|AMCR|20260109|15:02:32.732378|S|100|8.64|0|100
C|AMCR|20260109|15:02:42.892396|S|100|8.64|0|100
C|AMCR|20260109|15:02:54.884879|S|100|8.63|0|100
C|AMCR|20260109|15:02:54.884879|S|31|8.63|0|31
C|AMCR|20260109|15:02:55.114195|S|100|8.64|0|100
C|AMCR|20260109|15:03:06.364739|S|100|8.64|0|100
C|AMCR|20260109|15:03:16.604778|S|100|8.64|0|100
C|AMCR|20260109|15:03:29.255521|S|100|8.64|0|100
C|AMCR|20260109|15:03:43.998170|S|100|8.635|0|100
C|AMCR|20260109|15:03:54.538836|S|100|8.635|0|100
C|AMCR|20260109|15:06:25.188150|S|100|8.62|0|100
C|AMCR|20260109|15:09:54.720812|S|24|8.62|0|24
C|AMCR|20260109|15:11:08.708674|S|66|8.62|0|66
C|AMCR|20260109|15:12:45.235111|S|60|8.62|0|60
C|AMCR|20260109|15:13:23.204707|S|16|8.62|0|16
C|AMCR|20260109|15:13:27.399533|S|12|8.62|0|12
C|AMCR|20260109|15:13:27.399533|S|84|8.62|0|84
C|AMCR|20260109|15:13:33.423711|S|59|8.62|0|59
C|AMCR|20260109|15:14:49.608882|S|11|8.62|0|11
C|AMCR|20260109|15:17:05.795540|S|100|8.63|0|100
C|AMCR|20260109|15:17:51.960396|S|6|8.62|0|6
C|AMCR|20260109|15:18:19.370563|S|100|8.62|0|100
C|AMCR|20260109|15:18:35.094425|S|76|8.63|0|76
C|AMCR|20260109|15:21:17.873747|S|100|8.625|0|100
C|AMCR|20260109|15:21:28.978426|S|178|8.63|0|178
C|AMCR|20260109|15:21:28.978436|S|1822|8.63|0|1822
C|AMCR|20260109|15:21:54.091856|S|5|8.63|0|5
C|AMCR|20260109|15:21:54.091995|S|6|8.63|0|6
C|AMCR|20260109|15:21:54.092048|S|6|8.63|0|6
C|AMCR|20260109|15:21:54.092071|S|5|8.63|0|5
C|AMCR|20260109|15:21:54.092087|S|6|8.63|0|6
C|AMCR|20260109|15:22:08.725587|S|100|8.64|0|100
C|AMCR|20260109|15:23:15.288508|S|100|8.64|0|100
C|AMCR|20260109|15:23:33.986186|S|100|8.64|0|100
C|AMCR|20260109|15:24:16.419716|S|100|8.63|0|100
C|AMCR|20260109|15:24:39.575299|S|76|8.64|0|76
C|AMCR|20260109|15:24:58.262580|S|52|8.63|0|52
C|AMCR|20260109|15:25:03.645143|S|67|8.63|0|67
C|AMCR|20260109|15:25:04.234924|S|100|8.63|0|100
C|AMCR|20260109|15:25:04.235714|S|45|8.63|0|45
C|AMCR|20260109|15:26:29.459388|S|100|8.635|0|100
C|AMCR|20260109|15:27:21.712047|S|70|8.63|0|70
C|AMCR|20260109|15:27:35.864559|S|100|8.635|0|100
C|AMCR|20260109|15:28:09.056541|S|100|8.63|0|100
C|AMCR|20260109|15:28:27.425366|S|10|8.63|0|10
C|AMCR|20260109|15:28:44.091702|S|100|8.635|0|100
C|AMCR|20260109|15:29:50.649751|S|5|8.635|0|5
C|AMCR|20260109|15:29:51.304681|S|61|8.635|0|61
C|AMCR|20260109|15:29:58.382548|S|100|8.635|0|100
C|AMCR|20260109|15:30:43.369754|S|100|8.64|0|100
C|AMCR|20260109|15:31:54.604530|S|6|8.63|0|6
C|AMCR|20260109|15:31:55.430623|S|82|8.64|0|82
C|AMCR|20260109|15:31:55.430623|S|18|8.64|0|18
C|AMCR|20260109|15:32:59.588249|S|100|8.64|0|100
C|AMCR|20260109|15:33:12.080569|S|100|8.63|0|100
C|AMCR|20260109|15:33:17.002291|S|833|8.63|0|833
C|AMCR|20260109|15:34:06.653324|S|6|8.63|0|6
C|AMCR|20260109|15:34:19.939863|S|18|8.64|0|18
C|AMCR|20260109|15:38:25.702006|S|124|8.64|0|124
C|AMCR|20260109|15:39:09.177765|S|100|8.635|0|100
C|AMCR|20260109|15:40:20.687480|S|100|8.64|0|100
C|AMCR|20260109|15:40:45.612459|S|100|8.64|0|100
C|AMCR|20260109|15:41:46.032433|S|100|8.64|0|100
C|AMCR|20260109|15:42:04.095127|S|92|8.63|0|92
C|AMCR|20260109|15:42:04.095127|S|75|8.63|0|75
C|AMCR|20260109|15:42:04.095127|S|100|8.63|0|100
C|AMCR|20260109|15:42:04.732597|S|100|8.63|0|100
C|AMCR|20260109|15:42:04.732597|S|13|8.63|0|13
C|AMCR|20260109|15:42:04.732597|S|13|8.63|0|13
C|AMCR|20260109|15:42:04.732597|S|18|8.63|0|18
C|AMCR|20260109|15:42:07.721808|S|80|8.63|0|80
C|AMCR|20260109|15:42:31.432760|S|95|8.635|0|95
C|AMCR|20260109|15:42:44.316782|S|141|8.635|0|141
C|AMCR|20260109|15:43:27.427000|S|78|8.63|0|78
C|AMCR|20260109|15:44:03.200076|S|100|8.635|0|100
C|AMCR|20260109|15:44:18.652652|S|100|8.635|0|100
C|AMCR|20260109|15:44:37.635049|S|30|8.63|0|30
C|AMCR|20260109|15:44:41.057060|S|72|8.63|0|72
C|AMCR|20260109|15:44:55.494680|S|16|8.63|0|16
C|AMCR|20260109|15:44:57.978073|S|100|8.64|0|100
C|AMCR|20260109|15:45:06.283191|S|100|8.63|0|100
C|AMCR|20260109|15:45:21.375542|S|6|8.635|0|6
C|AMCR|20260109|15:45:27.427827|S|30|8.635|0|30
C|AMCR|20260109|15:45:41.800896|S|17|8.64|0|17
C|AMCR|20260109|15:45:41.800896|S|12|8.64|0|12
C|AMCR|20260109|15:45:41.800896|S|17|8.64|0|17
C|AMCR|20260109|15:45:41.800897|S|20|8.64|0|20
C|AMCR|20260109|15:45:49.178520|S|5|8.63|0|5
C|AMCR|20260109|15:46:14.000801|S|77|8.63|0|77
C|AMCR|20260109|15:48:30.429614|S|27|8.63|0|27
C|AMCR|20260109|15:48:46.010011|S|376|8.63|0|376
C|AMCR|20260109|15:48:46.026444|S|176|8.63|0|176
C|AMCR|20260109|15:48:46.026444|S|370|8.63|0|370
C|AMCR|20260109|15:48:50.326036|S|2|8.63|0|2
C|AMCR|20260109|15:49:57.488892|S|37|8.63|0|37
C|AMCR|20260109|15:49:59.717837|S|14|8.635|0|14
C|AMCR|20260109|15:49:59.718023|S|7|8.635|0|7
C|AMCR|20260109|15:49:59.718084|S|4|8.635|0|4
C|AMCR|20260109|15:49:59.718143|S|2|8.635|0|2
C|AMCR|20260109|15:49:59.718200|S|1|8.635|0|1
C|AMCR|20260109|15:50:37.543735|S|18|8.63|0|18
C|AMCR|20260109|15:51:03.372733|S|18|8.63|0|18
C|AMCR|20260109|15:53:42.308402|S|200|8.645|0|200
C|AMCR|20260109|15:54:00.945122|S|200|8.645|0|200
C|AMCR|20260109|15:54:18.521492|S|100|8.645|0|100
C|AMCR|20260109|15:54:37.588411|S|200|8.645|0|200
C|AMCR|20260109|15:54:54.823275|S|100|8.645|0|100
C|AMCR|20260109|15:54:58.745769|S|406|8.645|0|406
C|AMCR|20260109|15:55:10.006173|S|100|8.645|0|100
C|AMCR|20260109|15:55:29.271548|S|100|8.645|0|100
C|AMCR|20260109|15:55:45.934752|S|200|8.645|0|200
C|AMCR|20260109|15:56:00.532159|S|100|8.645|0|100
C|AMCR|20260109|15:56:11.956698|S|100|8.645|0|100
C|AMCR|20260109|15:56:22.445266|S|100|8.645|0|100
C|AMCR|20260109|15:56:51.209020|S|300|8.635|0|300
C|AMCR|20260109|15:57:00.503998|S|100|8.635|0|100
C|AMCR|20260109|15:57:01.484460|S|400|8.64|0|400
C|AMCR|20260109|15:57:01.484460|S|200|8.64|0|200
C|AMCR|20260109|15:57:09.891793|S|400|8.635|0|400
C|AMCR|20260109|15:57:27.165474|S|422|8.635|0|422
C|AMCR|20260109|15:57:30.167678|S|8|8.635|0|8
C|AMCR|20260109|15:57:39.615311|S|8|8.635|0|8
C|AMCR|20260109|15:57:58.623837|S|8|8.635|0|8
C|AMCR|20260109|15:57:59.661072|S|5|8.635|0|5
C|AMCR|20260109|15:58:11.412177|S|19|8.635|0|19
C|AMCR|20260109|15:58:26.251850|S|36|8.635|0|36
C|AMCR|20260109|15:58:31.352669|S|8|8.635|0|8
C|AMCR|20260109|15:58:45.470106|S|546|8.635|0|546
C|AMCR|20260109|15:58:45.470247|S|50|8.635|0|50
C|AMCR|20260109|15:58:45.470305|S|4390|8.635|0|4390
C|AMCR|20260109|15:58:45.470306|S|7|8.63|0|7
C|AMCR|20260109|15:58:45.470306|S|66|8.63|0|66
C|AMCR|20260109|15:58:45.470306|S|22|8.63|0|22
C|AMCR|20260109|15:58:45.470306|S|24|8.63|0|24
C|AMCR|20260109|15:58:45.470306|S|400|8.63|0|400
C|AMCR|20260109|15:58:45.470306|S|27|8.63|0|27
C|AMCR|20260109|15:58:45.470829|S|40|8.63|0|40
C|AMCR|20260109|15:58:50.126264|S|5|8.63|0|5
C|AMCR|20260109|15:59:00.030186|S|5|8.64|0|5
C|AMCR|20260109|15:59:01.230717|S|5|8.63|0|5
C|AMCR|20260109|15:59:10.511881|S|8|8.63|0|8
C|AMCR|20260109|15:59:11.821366|S|33|8.635|0|33
C|AMCR|20260109|15:59:13.349272|S|5|8.63|0|5
C|AMCR|20260109|15:59:14.581018|S|19|8.63|0|19
C|AMCR|20260109|15:59:16.555162|S|5|8.63|0|5
C|AMCR|20260109|15:59:16.785241|S|5|8.63|0|5
C|AMCR|20260109|15:59:20.855188|S|36|8.63|0|36
C|AMCR|20260109|15:59:22.119000|S|8|8.63|0|8
C|AMCR|20260109|15:59:22.745304|S|4|8.63|0|4
C|AMCR|20260109|15:59:29.471827|S|295|8.63|0|295
C|AMCR|20260109|15:59:29.472624|S|610|8.63|0|610
C|AMCR|20260109|15:59:31.990843|S|4|8.63|0|4
C|AMCR|20260109|15:59:32.032741|S|100|8.63|0|100
C|AMCR|20260109|15:59:33.729683|S|5|8.63|0|5
C|AMCR|20260109|15:59:33.973281|S|200|8.63|0|200
C|AMCR|20260109|15:59:34.563990|S|33|8.635|0|33
C|AMCR|20260109|15:59:35.364328|S|19|8.63|0|19
C|AMCR|20260109|15:59:36.313590|S|16|8.63|0|16
C|AMCR|20260109|15:59:36.313591|S|20|8.63|0|20
C|AMCR|20260109|15:59:36.504991|S|5|8.63|0|5
C|AMCR|20260109|15:59:39.065003|S|94|8.635|0|94
C|AMCR|20260109|15:59:39.275862|S|5|8.63|0|5
C|AMCR|20260109|15:59:40.814404|S|8|8.63|0|8
C|AMCR|20260109|15:59:41.817326|S|200|8.63|0|200
C|AMCR|20260109|15:59:43.467234|S|50|8.635|0|50
C|AMCR|20260109|15:59:43.927746|S|5|8.63|0|5
C|AMCR|20260109|15:59:44.752465|S|200|8.63|0|200
C|AMCR|20260109|15:59:45.197249|S|452|8.63|0|452
C|AMCR|20260109|15:59:45.197249|S|548|8.63|0|548
C|AMCR|20260109|15:59:45.472179|S|100|8.63|0|100
C|AMCR|20260109|15:59:46.553398|S|27|8.63|0|27
C|AMCR|20260109|15:59:46.562508|S|33|8.635|0|33
C|AMCR|20260109|15:59:46.737220|S|4|8.63|0|4
C|AMCR|20260109|15:59:47.190222|S|4|8.63|0|4
C|AMCR|20260109|15:59:47.251836|S|99|8.63|0|99
C|AMCR|20260109|15:59:47.311279|S|13|8.63|0|13
C|AMCR|20260109|15:59:47.369139|S|505|8.63|0|505
C|AMCR|20260109|15:59:47.418695|S|3|8.63|0|3
C|AMCR|20260109|15:59:47.664256|S|12|8.63|0|12
C|AMCR|20260109|15:59:47.948716|S|5|8.63|0|5
C|AMCR|20260109|15:59:48.598800|S|91|8.635|0|91
C|AMCR|20260109|15:59:48.603179|S|108|8.63|0|108
C|AMCR|20260109|15:59:48.694623|S|701|8.63|0|701
C|AMCR|20260109|15:59:48.826781|S|94|8.635|0|94
C|AMCR|20260109|15:59:49.619317|S|2256|8.63|0|2256
C|AMCR|20260109|15:59:49.734190|S|229|8.63|0|229
C|AMCR|20260109|15:59:49.984676|S|13|8.63|0|13
C|AMCR|20260109|15:59:50.031809|S|20|8.63|0|20
C|AMCR|20260109|15:59:50.045457|S|80|8.63|0|80
C|AMCR|20260109|15:59:50.050132|S|10|8.63|0|10
C|AMCR|20260109|15:59:50.069251|S|1|8.64|0|1
C|AMCR|20260109|15:59:50.086097|S|886|8.64|0|886
C|AMCR|20260109|15:59:50.086097|S|394|8.64|0|394
C|AMCR|20260109|15:59:50.101066|S|35|8.64|0|35
C|AMCR|20260109|15:59:50.117553|S|48|8.63|0|48
C|AMCR|20260109|15:59:50.294670|S|158|8.63|0|158
C|AMCR|20260109|15:59:50.440670|S|134|8.63|0|134
C|AMCR|20260109|15:59:50.725247|S|5|8.63|0|5
C|AMCR|20260109|15:59:50.738628|S|55|8.64|0|55
C|AMCR|20260109|15:59:51.137510|S|6|8.64|0|6
C|AMCR|20260109|15:59:51.304401|S|8|8.63|0|8
C|AMCR|20260109|15:59:51.404437|S|2|8.63|0|2
C|AMCR|20260109|15:59:51.901993|S|2120|8.64|0|2120
C|AMCR|20260109|15:59:52.045059|S|11|8.64|0|11
C|AMCR|20260109|15:59:52.135104|S|57|8.63|0|57
C|AMCR|20260109|15:59:52.326179|S|60|8.64|0|60
C|AMCR|20260109|15:59:52.373266|S|41|8.64|0|41
C|AMCR|20260109|15:59:52.417793|S|30|8.64|0|30
C|AMCR|20260109|15:59:52.523180|S|75|8.64|0|75
C|AMCR|20260109|15:59:52.636422|S|1|8.64|0|1
C|AMCR|20260109|15:59:52.663884|S|40|8.64|0|40
C|AMCR|20260109|15:59:52.702775|S|50|8.64|0|50
C|AMCR|20260109|15:59:53.252157|S|176|8.63|0|176
C|AMCR|20260109|15:59:53.757267|S|76|8.64|0|76
C|AMCR|20260109|15:59:54.028511|S|1046|8.64|0|1046
C|AMCR|20260109|15:59:54.427808|S|400|8.64|0|400
C|AMCR|20260109|15:59:54.781035|S|15|8.63|0|15
C|AMCR|20260109|15:59:55.143714|S|191|8.63|0|191
C|AMCR|20260109|15:59:55.151537|S|67|8.63|0|67
C|AMCR|20260109|15:59:55.151537|S|46|8.63|0|46
C|AMCR|20260109|15:59:55.208305|S|20|8.63|0|20
C|AMCR|20260109|15:59:55.262027|S|166|8.63|0|166
C|AMCR|20260109|15:59:55.265820|S|61|8.63|0|61
C|AMCR|20260109|15:59:56.210572|S|67|8.63|0|67
C|AMCR|20260109|15:59:56.653908|S|127|8.63|0|127
C|AMCR|20260109|15:59:56.744888|S|42|8.63|0|42
C|AMCR|20260109|15:59:56.973264|S|1332|8.63|0|1332
C|AMCR|20260109|15:59:56.973264|S|118|8.63|0|118
C|AMCX|20260109|11:57:43.337847|S|10|8.64|0|10
C|AMD|20260109|09:31:27.644281|S|6|205.36|0|6
C|AMD|20260109|09:31:43.162205|S|100|205.345|0|100
C|AMD|20260109|09:37:37.090146|S|75|206.3|0|75
C|AMD|20260109|09:38:42.658835|S|50|206.4|0|50
C|AMD|20260109|09:40:43.228610|S|100|206.09|0|100
C|AMD|20260109|10:08:21.056563|S|100|203.75|0|100
C|AMD|20260109|10:10:40.849596|S|100|203.84|0|100
C|AMD|20260109|10:10:40.849596|S|88|203.83|0|88
C|AMD|20260109|10:23:52.469859|S|60|204.67|0|60
C|AMD|20260109|11:28:11.942651|S|100|206.87|0|100
C|AMD|20260109|12:04:47.526089|S|90|206.77|0|90
C|AMD|20260109|12:06:05.721047|S|100|206.88|0|100
C|AMD|20260109|12:27:26.729008|S|1|206.14|0|1
C|AMD|20260109|12:39:40.493102|S|40|206.09|0|40
C|AMD|20260109|12:39:55.613405|S|47|206.11|0|47
C|AMD|20260109|12:40:59.834569|S|40|206.02|0|40
C|AMD|20260109|12:43:22.114685|S|39|206.03|0|39
C|AMD|20260109|12:44:11.825490|S|40|206.04|0|40
C|AMD|20260109|12:44:17.928179|S|11|206.02|0|11
C|AMD|20260109|12:44:17.928257|S|2|206.02|0|2
C|AMD|20260109|12:44:17.928646|S|33|206.02|0|33
C|AMD|20260109|12:59:18.881343|S|100|205.88|0|100
C|AMD|20260109|12:59:18.881343|S|50|205.87|0|50
C|AMD|20260109|12:59:18.881344|S|16|205.87|0|16
C|AMD|20260109|13:27:34.319688|S|6|204.99|0|6
C|AMD|20260109|14:41:29.297700|S|80|204.62|0|80
C|AMD|20260109|15:12:03.697259|S|3|204.655|0|3
C|AMD|20260109|15:19:04.205082|S|3|204.67|0|3
C|AMD|20260109|15:21:12.393917|S|50|204.63|0|50
C|AMD|20260109|15:32:13.020261|S|80|204|0|80
C|AMD|20260109|15:32:13.203981|S|28|204.01|0|28
C|AMD|20260109|15:46:42.429010|S|100|203.82|0|100
C|AMD|20260109|15:52:49.519828|S|20|203.81|0|20
C|AMD|20260109|15:52:49.528466|S|14|203.78|0|14
C|AMD|20260109|15:57:22.288679|S|100|203.28|0|100
C|AMD|20260109|15:57:22.288679|S|50|203.28|0|50
C|AMD|20260109|15:57:51.157234|S|50|203.37|0|50
C|AMD|20260109|15:57:51.157234|S|50|203.37|0|50
C|AMD|20260109|15:58:55.086236|S|1|203.295|0|1
C|AMDD|20260109|09:38:42.744822|S|400|9.75|0|400
C|AMDD|20260109|09:38:42.754266|S|200|9.75|0|200
C|AMDD|20260109|10:09:18.426559|S|600|9.88|0|600
C|AMDD|20260109|10:13:53.343921|S|600|9.81|0|600
C|AMDD|20260109|10:22:41.213535|S|2500|9.81|0|2500
C|AMDD|20260109|10:38:43.945783|S|600|9.74|0|600
C|AMDD|20260109|11:53:46.585396|S|600|9.71|0|600
C|AMDD|20260109|13:28:42.331272|S|201|9.79|0|201
C|AMDD|20260109|13:28:42.331272|S|600|9.79|0|600
C|AMDD|20260109|13:28:42.331272|S|200|9.79|0|200
C|AMDD|20260109|15:55:00.124308|S|400|9.89|0|400
C|AMDL|20260109|09:30:00.300638|S|100|14.24|0|100
C|AMDL|20260109|09:31:03.511990|S|126|14.28|0|126
C|AMDL|20260109|09:31:03.512078|S|74|14.28|0|74
C|AMDL|20260109|09:31:03.654280|S|126|14.275|0|126
C|AMDL|20260109|09:31:03.654948|S|74|14.28|0|74
C|AMDL|20260109|09:31:04.407320|S|126|14.27|0|126
C|AMDL|20260109|09:31:04.407402|S|74|14.27|0|74
C|AMDL|20260109|09:31:04.518149|S|126|14.24|0|126
C|AMDL|20260109|09:31:04.518209|S|74|14.24|0|74
C|AMDL|20260109|09:31:04.717267|S|200|14.21|0|200
C|AMDL|20260109|09:31:04.966328|S|126|14.22|0|126
C|AMDL|20260109|09:31:04.966415|S|74|14.22|0|74
C|AMDL|20260109|09:31:05.507076|S|126|14.21|0|126
C|AMDL|20260109|09:31:05.511413|S|74|14.21|0|74
C|AMDL|20260109|09:31:26.811530|S|126|14.22|0|126
C|AMDL|20260109|09:31:32.435085|S|100|14.24|0|100
C|AMDL|20260109|09:38:42.665682|S|200|14.33|0|200
C|AMDL|20260109|09:39:02.165247|S|57|14.35|0|57
C|AMDL|20260109|09:39:35.891260|S|32|14.35|0|32
C|AMDL|20260109|09:40:02.923856|S|100|14.31|0|100
C|AMDL|20260109|09:45:02.800513|S|82|14.27|0|82
C|AMDL|20260109|09:45:12.869032|S|15|14.26|0|15
C|AMDL|20260109|09:48:29.020248|S|100|14.2|0|100
C|AMDL|20260109|09:48:53.229309|S|82|14.15|0|82
C|AMDL|20260109|09:48:53.229422|S|18|14.15|0|18
C|AMDL|20260109|09:50:08.089848|S|100|14.2|0|100
C|AMDL|20260109|09:51:06.746356|S|100|14.23|0|100
C|AMDL|20260109|09:55:41.916471|S|78|14.23|0|78
C|AMDL|20260109|09:57:00.090701|S|85|14.22|0|85
C|AMDL|20260109|10:04:56.055044|S|100|14.07|0|100
C|AMDL|20260109|10:06:14.896308|S|100|14.045|0|100
C|AMDL|20260109|10:06:14.896309|S|100|14.04|0|100
C|AMDL|20260109|10:07:00.076908|S|49|14.01|0|49
C|AMDL|20260109|10:12:59.218037|S|20|14.11|0|20
C|AMDL|20260109|10:19:47.081242|S|3|14.05|0|3
C|AMDL|20260109|10:20:30.443528|S|54|14.06|0|54
C|AMDL|20260109|10:20:44.543369|S|100|14.07|0|100
C|AMDL|20260109|10:21:17.765789|S|20|14.06|0|20
C|AMDL|20260109|10:23:52.469922|S|29|14.11|0|29
C|AMDL|20260109|10:24:29.444995|S|88|14.14|0|88
C|AMDL|20260109|10:24:42.413207|S|100|14.13|0|100
C|AMDL|20260109|10:25:14.132514|S|100|14.13|0|100
C|AMDL|20260109|10:26:26.338725|S|100|14.17|0|100
C|AMDL|20260109|10:27:38.728847|S|10|14.22|0|10
C|AMDL|20260109|10:27:55.684032|S|29|14.225|0|29
C|AMDL|20260109|10:28:00.097888|S|29|14.21|0|29
C|AMDL|20260109|10:29:34.596455|S|100|14.28|0|100
C|AMDL|20260109|10:29:38.542410|S|100|14.28|0|100
C|AMDL|20260109|10:30:21.147494|S|100|14.26|0|100
C|AMDL|20260109|10:30:32.475330|S|51|14.27|0|51
C|AMDL|20260109|10:30:32.475398|S|49|14.27|0|49
C|AMDL|20260109|10:30:52.202982|S|100|14.3|0|100
C|AMDL|20260109|10:31:56.205453|S|25|14.32|0|25
C|AMDL|20260109|10:32:19.324489|S|25|14.31|0|25
C|AMDL|20260109|10:32:19.325232|S|75|14.31|0|75
C|AMDL|20260109|10:32:19.325233|S|25|14.31|0|25
C|AMDL|20260109|10:32:29.812673|S|35|14.32|0|35
C|AMDL|20260109|10:32:30.190743|S|21|14.32|0|21
C|AMDL|20260109|10:33:19.771947|S|18|14.34|0|18
C|AMDL|20260109|10:33:40.056659|S|80|14.34|0|80
C|AMDL|20260109|10:34:03.297060|S|100|14.36|0|100
C|AMDL|20260109|10:34:19.190625|S|64|14.35|0|64
C|AMDL|20260109|10:34:19.190688|S|100|14.35|0|100
C|AMDL|20260109|10:34:23.571623|S|100|14.36|0|100
C|AMDL|20260109|10:34:23.571698|S|100|14.36|0|100
C|AMDL|20260109|10:34:23.571782|S|100|14.36|0|100
C|AMDL|20260109|10:34:24.847276|S|136|14.36|0|136
C|AMDL|20260109|10:34:27.257915|S|100|14.36|0|100
C|AMDL|20260109|10:34:27.257978|S|100|14.36|0|100
C|AMDL|20260109|10:35:02.627801|S|100|14.35|0|100
C|AMDL|20260109|10:39:07.802483|S|100|14.305|0|100
C|AMDL|20260109|10:39:11.339432|S|67|14.32|0|67
C|AMDL|20260109|10:39:11.339583|S|100|14.32|0|100
C|AMDL|20260109|10:39:11.339644|S|16|14.32|0|16
C|AMDL|20260109|10:39:48.598981|S|17|14.3|0|17
C|AMDL|20260109|10:39:48.599481|S|100|14.3|0|100
C|AMDL|20260109|10:39:48.599528|S|100|14.3|0|100
C|AMDL|20260109|10:39:49.576646|S|100|14.3|0|100
C|AMDL|20260109|10:40:04.450985|S|26|14.31|0|26
C|AMDL|20260109|10:40:04.451343|S|100|14.31|0|100
C|AMDL|20260109|10:40:04.451404|S|74|14.31|0|74
C|AMDL|20260109|10:40:04.451569|S|126|14.31|0|126
C|AMDL|20260109|10:40:06.154930|S|43|14.3|0|43
C|AMDL|20260109|10:40:18.564211|S|100|14.29|0|100
C|AMDL|20260109|10:40:49.742838|S|100|14.26|0|100
C|AMDL|20260109|10:40:58.212921|S|100|14.28|0|100
C|AMDL|20260109|10:41:26.274199|S|29|14.26|0|29
C|AMDL|20260109|10:41:39.472237|S|17|14.26|0|17
C|AMDL|20260109|10:42:43.137432|S|100|14.24|0|100
C|AMDL|20260109|10:42:43.137500|S|100|14.24|0|100
C|AMDL|20260109|10:43:16.669598|S|200|14.24|0|200
C|AMDL|20260109|10:43:20.815657|S|100|14.23|0|100
C|AMDL|20260109|10:44:10.177010|S|100|14.19|0|100
C|AMDL|20260109|10:44:11.646075|S|18|14.22|0|18
C|AMDL|20260109|10:45:06.316777|S|130|14.2|0|130
C|AMDL|20260109|10:45:06.316777|S|100|14.2|0|100
C|AMDL|20260109|10:45:06.722673|S|100|14.19|0|100
C|AMDL|20260109|10:45:06.722792|S|100|14.19|0|100
C|AMDL|20260109|10:45:07.754459|S|25|14.2|0|25
C|AMDL|20260109|10:47:05.029867|S|100|14.24|0|100
C|AMDL|20260109|10:47:13.111722|S|100|14.27|0|100
C|AMDL|20260109|10:47:13.111723|S|16|14.27|0|16
C|AMDL|20260109|10:47:27.317283|S|17|14.25|0|17
C|AMDL|20260109|10:48:06.744825|S|21|14.26|0|21
C|AMDL|20260109|10:49:52.683603|S|100|14.24|0|100
C|AMDL|20260109|10:50:43.254242|S|100|14.27|0|100
C|AMDL|20260109|10:51:00.950782|S|30|14.28|0|30
C|AMDL|20260109|10:51:17.930808|S|27|14.29|0|27
C|AMDL|20260109|10:51:17.930831|S|73|14.29|0|73
C|AMDL|20260109|10:53:03.191958|S|100|14.24|0|100
C|AMDL|20260109|10:53:04.009876|S|19|14.24|0|19
C|AMDL|20260109|10:53:04.009936|S|81|14.24|0|81
C|AMDL|20260109|10:59:00.011964|S|100|14.28|0|100
C|AMDL|20260109|11:00:06.296474|S|9|14.33|0|9
C|AMDL|20260109|11:00:14.218318|S|16|14.32|0|16
C|AMDL|20260109|11:01:10.225872|S|100|14.32|0|100
C|AMDL|20260109|11:01:10.225872|S|84|14.32|0|84
C|AMDL|20260109|11:02:55.047488|S|25|14.39|0|25
C|AMDL|20260109|11:02:55.047550|S|25|14.39|0|25
C|AMDL|20260109|11:04:33.245501|S|25|14.37|0|25
C|AMDL|20260109|11:04:47.793389|S|43|14.39|0|43
C|AMDL|20260109|11:04:47.793500|S|25|14.39|0|25
C|AMDL|20260109|11:04:58.649729|S|25|14.37|0|25
C|AMDL|20260109|11:07:48.951102|S|146|14.37|0|146
C|AMDL|20260109|11:09:13.177029|S|100|14.44|0|100
C|AMDL|20260109|11:09:52.934237|S|10|14.45|0|10
C|AMDL|20260109|11:10:14.548515|S|100|14.46|0|100
C|AMDL|20260109|11:12:09.526558|S|44|14.39|0|44
C|AMDL|20260109|11:12:21.429679|S|6|14.37|0|6
C|AMDL|20260109|11:13:48.404946|S|25|14.41|0|25
C|AMDL|20260109|11:13:48.404955|S|7|14.41|0|7
C|AMDL|20260109|11:27:54.599964|S|25|14.41|0|25
C|AMDL|20260109|11:33:06.380784|S|5|14.42|0|5
C|AMDL|20260109|11:36:06.448020|S|20|14.35|0|20
C|AMDL|20260109|11:39:30.647067|S|100|14.39|0|100
C|AMDL|20260109|11:39:36.395545|S|25|14.38|0|25
C|AMDL|20260109|11:40:22.757562|S|25|14.39|0|25
C|AMDL|20260109|11:40:22.757948|S|25|14.39|0|25
C|AMDL|20260109|11:40:37.364551|S|40|14.39|0|40
C|AMDL|20260109|11:41:05.083232|S|25|14.4|0|25
C|AMDL|20260109|11:42:21.725836|S|25|14.37|0|25
C|AMDL|20260109|11:42:21.725954|S|25|14.37|0|25
C|AMDL|20260109|11:42:55.801235|S|100|14.38|0|100
C|AMDL|20260109|11:42:55.801422|S|25|14.38|0|25
C|AMDL|20260109|11:42:55.801540|S|25|14.38|0|25
C|AMDL|20260109|11:42:55.801911|S|25|14.38|0|25
C|AMDL|20260109|11:42:55.801921|S|75|14.38|0|75
C|AMDL|20260109|11:48:09.563326|S|30|14.41|0|30
C|AMDL|20260109|11:48:09.564297|S|24|14.41|0|24
C|AMDL|20260109|11:50:04.885298|S|36|14.42|0|36
C|AMDL|20260109|11:51:24.369853|S|97|14.41|0|97
C|AMDL|20260109|11:53:43.482405|S|25|14.43|0|25
C|AMDL|20260109|11:53:43.482531|S|25|14.43|0|25
C|AMDL|20260109|11:54:05.203863|S|25|14.42|0|25
C|AMDL|20260109|11:54:05.203878|S|200|14.42|0|200
C|AMDL|20260109|11:56:16.551227|S|56|14.42|0|56
C|AMDL|20260109|11:56:16.887772|S|19|14.42|0|19
C|AMDL|20260109|11:56:19.746298|S|25|14.42|0|25
C|AMDL|20260109|11:57:24.881736|S|10|14.41|0|10
C|AMDL|20260109|12:06:08.366101|S|52|14.41|0|52
C|AMDL|20260109|12:08:28.255098|S|5|14.41|0|5
C|AMDL|20260109|12:08:28.255098|S|53|14.41|0|53
C|AMDL|20260109|12:15:40.989899|S|100|14.34|0|100
C|AMDL|20260109|12:16:13.268228|S|100|14.35|0|100
C|AMDL|20260109|12:16:13.268298|S|200|14.35|0|200
C|AMDL|20260109|12:20:01.163221|S|4|14.305|0|4
C|AMDL|20260109|12:24:08.189254|S|8|14.32|0|8
C|AMDL|20260109|12:25:20.955473|S|100|14.305|0|100
C|AMDL|20260109|12:31:04.256780|S|100|14.29|0|100
C|AMDL|20260109|12:33:07.126016|S|100|14.32|0|100
C|AMDL|20260109|12:40:47.845713|S|25|14.29|0|25
C|AMDL|20260109|12:43:52.306709|S|100|14.28|0|100
C|AMDL|20260109|12:44:11.825932|S|25|14.3|0|25
C|AMDL|20260109|12:44:50.014425|S|25|14.31|0|25
C|AMDL|20260109|12:52:15.976695|S|100|14.27|0|100
C|AMDL|20260109|12:52:38.455002|S|38|14.27|0|38
C|AMDL|20260109|12:54:46.431531|S|32|14.26|0|32
C|AMDL|20260109|12:57:52.978180|S|17|14.28|0|17
C|AMDL|20260109|12:58:18.784014|S|116|14.27|0|116
C|AMDL|20260109|13:01:39.885217|S|100|14.25|0|100
C|AMDL|20260109|13:02:01.009958|S|25|14.24|0|25
C|AMDL|20260109|13:02:01.010577|S|25|14.24|0|25
C|AMDL|20260109|13:03:02.420524|S|36|14.24|0|36
C|AMDL|20260109|13:03:04.102367|S|17|14.24|0|17
C|AMDL|20260109|13:03:25.175238|S|31|14.24|0|31
C|AMDL|20260109|13:12:21.209771|S|50|14.15|0|50
C|AMDL|20260109|13:12:21.210284|S|50|14.15|0|50
C|AMDL|20260109|13:12:22.955587|S|4|14.14|0|4
C|AMDL|20260109|13:12:22.955587|S|100|14.14|0|100
C|AMDL|20260109|13:12:46.017444|S|35|14.15|0|35
C|AMDL|20260109|13:20:54.194061|S|70|14.13|0|70
C|AMDL|20260109|13:22:15.921114|S|100|14.12|0|100
C|AMDL|20260109|13:25:40.190482|S|100|14.14|0|100
C|AMDL|20260109|13:25:40.190482|S|106|14.14|0|106
C|AMDL|20260109|13:25:40.190623|S|94|14.14|0|94
C|AMDL|20260109|13:40:24.061834|S|18|14.22|0|18
C|AMDL|20260109|13:43:29.370509|S|100|14.18|0|100
C|AMDL|20260109|13:45:32.156992|S|17|14.17|0|17
C|AMDL|20260109|13:45:50.643187|S|85|14.17|0|85
C|AMDL|20260109|13:46:47.505317|S|25|14.17|0|25
C|AMDL|20260109|13:46:47.505350|S|25|14.17|0|25
C|AMDL|20260109|13:50:45.456861|S|25|14.16|0|25
C|AMDL|20260109|13:50:45.456869|S|24|14.16|0|24
C|AMDL|20260109|13:52:53.163785|S|100|14.17|0|100
C|AMDL|20260109|13:53:51.443478|S|100|14.18|0|100
C|AMDL|20260109|13:53:51.443545|S|100|14.18|0|100
C|AMDL|20260109|13:53:51.444006|S|21|14.18|0|21
C|AMDL|20260109|13:53:59.723313|S|18|14.18|0|18
C|AMDL|20260109|13:54:43.470592|S|27|14.19|0|27
C|AMDL|20260109|14:01:47.665590|S|2|14.16|0|2
C|AMDL|20260109|14:06:08.212262|S|100|14.15|0|100
C|AMDL|20260109|14:11:56.201927|S|256|14.14|0|256
C|AMDL|20260109|14:20:46.515580|S|100|14.11|0|100
C|AMDL|20260109|14:21:17.141844|S|100|14.1|0|100
C|AMDL|20260109|14:21:17.141844|S|18|14.1|0|18
C|AMDL|20260109|14:32:00.651430|S|100|14.1|0|100
C|AMDL|20260109|14:32:00.651430|S|100|14.1|0|100
C|AMDL|20260109|14:32:07.124899|S|100|14.1|0|100
C|AMDL|20260109|14:38:02.382062|S|50|14.12|0|50
C|AMDL|20260109|14:43:47.041652|S|200|14.13|0|200
C|AMDL|20260109|14:43:47.041652|S|100|14.13|0|100
C|AMDL|20260109|14:43:47.041652|S|200|14.13|0|200
C|AMDL|20260109|14:44:07.586864|S|3|14.13|0|3
C|AMDL|20260109|14:49:47.812928|S|500|14.1|0|500
C|AMDL|20260109|14:54:03.627327|S|45|14.07|0|45
C|AMDL|20260109|14:54:03.627401|S|45|14.07|0|45
C|AMDL|20260109|14:54:03.627401|S|55|14.07|0|55
C|AMDL|20260109|14:58:17.805030|S|100|14.09|0|100
C|AMDL|20260109|14:58:17.805039|S|100|14.09|0|100
C|AMDL|20260109|15:03:01.266218|S|100|14.08|0|100
C|AMDL|20260109|15:03:01.266283|S|110|14.08|0|110
C|AMDL|20260109|15:03:23.770235|S|500|14.09|0|500
C|AMDL|20260109|15:03:29.041643|S|16|14.1|0|16
C|AMDL|20260109|15:04:21.469072|S|29|14.1|0|29
C|AMDL|20260109|15:04:21.469085|S|100|14.1|0|100
C|AMDL|20260109|15:04:21.469086|S|200|14.1|0|200
C|AMDL|20260109|15:04:21.469151|S|171|14.1|0|171
C|AMDL|20260109|15:04:21.469224|S|129|14.1|0|129
C|AMDL|20260109|15:07:14.029604|S|100|14.09|0|100
C|AMDL|20260109|15:12:43.621601|S|100|14.1|0|100
C|AMDL|20260109|15:13:10.352262|S|20|14.09|0|20
C|AMDL|20260109|15:16:58.983921|S|400|14.12|0|400
C|AMDL|20260109|15:25:05.255894|S|75|14.09|0|75
C|AMDL|20260109|15:30:46.191817|S|150|14.03|0|150
C|AMDL|20260109|15:30:46.191880|S|100|14.03|0|100
C|AMDL|20260109|15:31:39.172694|S|400|14.02|0|400
C|AMDL|20260109|15:31:39.172694|S|496|14.02|0|496
C|AMDL|20260109|15:32:33.726815|S|100|14.01|0|100
C|AMDL|20260109|15:32:33.726845|S|100|14.01|0|100
C|AMDL|20260109|15:32:33.726877|S|200|14.01|0|200
C|AMDL|20260109|15:32:41.955095|S|400|14.01|0|400
C|AMDL|20260109|15:33:14.057711|S|18|14.03|0|18
C|AMDL|20260109|15:36:08.851578|S|400|14|0|400
C|AMDL|20260109|15:39:08.173413|S|157|13.97|0|157
C|AMDL|20260109|15:39:08.173478|S|100|13.97|0|100
C|AMDL|20260109|15:50:18.216168|S|1|13.98|0|1
C|AMDL|20260109|15:50:26.168523|S|200|14|0|200
C|AMDL|20260109|15:50:44.875756|S|7|14.01|0|7
C|AMDL|20260109|15:50:46.977684|S|7|14|0|7
C|AMDL|20260109|15:50:47.282407|S|7|14|0|7
C|AMDL|20260109|15:50:47.586511|S|7|14|0|7
C|AMDL|20260109|15:50:47.894769|S|7|14|0|7
C|AMDL|20260109|15:50:48.204826|S|7|14|0|7
C|AMDL|20260109|15:50:48.477267|S|7|14|0|7
C|AMDL|20260109|15:50:48.776908|S|7|14|0|7
C|AMDL|20260109|15:50:49.076061|S|7|14|0|7
C|AMDL|20260109|15:50:49.376289|S|7|14|0|7
C|AMDL|20260109|15:50:49.680090|S|7|14|0|7
C|AMDL|20260109|15:50:49.984653|S|7|14|0|7
C|AMDL|20260109|15:50:52.376010|S|6|14|0|6
C|AMDL|20260109|15:50:53.071169|S|1|14|0|1
C|AMDL|20260109|15:50:53.236953|S|23|14|0|23
C|AMDL|20260109|15:50:53.355914|S|7|14|0|7
C|AMDL|20260109|15:50:53.362476|S|1|14|0|1
C|AMDL|20260109|15:50:53.540818|S|7|14|0|7
C|AMDL|20260109|15:50:53.663028|S|1|14|0|1
C|AMDL|20260109|15:50:53.847609|S|7|14|0|7
C|AMDL|20260109|15:50:54.139697|S|7|14|0|7
C|AMDL|20260109|15:50:54.439139|S|7|14|0|7
C|AMDL|20260109|15:50:54.739575|S|7|14|0|7
C|AMDL|20260109|15:50:55.039691|S|7|14|0|7
C|AMDL|20260109|15:50:55.339294|S|7|14|0|7
C|AMDL|20260109|15:50:55.639560|S|7|14|0|7
C|AMDL|20260109|15:50:55.939477|S|7|14|0|7
C|AMDL|20260109|15:50:56.238878|S|7|14|0|7
C|AMDL|20260109|15:50:58.345347|S|89|13.99|0|89
C|AMDL|20260109|15:51:11.993730|S|18|13.98|0|18
C|AMDL|20260109|15:52:30.039796|S|400|14|0|400
C|AMDL|20260109|15:52:36.600420|S|7|14.01|0|7
C|AMDL|20260109|15:52:38.700570|S|71|14.01|0|71
C|AMDL|20260109|15:52:38.708341|S|7|14.01|0|7
C|AMDL|20260109|15:52:39.006046|S|8|14.01|0|8
C|AMDL|20260109|15:52:48.703886|S|7|14|0|7
C|AMDL|20260109|15:52:48.712572|S|7|14|0|7
C|AMDL|20260109|15:52:49.003680|S|7|14|0|7
C|AMDL|20260109|15:52:49.305476|S|7|14|0|7
C|AMDL|20260109|15:52:53.176826|S|1|14|0|1
C|AMDL|20260109|15:52:53.236256|S|23|14|0|23
C|AMDL|20260109|15:52:53.841709|S|7|14|0|7
C|AMDL|20260109|15:52:54.145782|S|7|14|0|7
C|AMDL|20260109|15:52:55.941937|S|7|14|0|7
C|AMDL|20260109|15:52:56.242965|S|7|14|0|7
C|AMDL|20260109|15:52:56.547029|S|7|14|0|7
C|AMDL|20260109|15:52:56.846567|S|7|14|0|7
C|AMDL|20260109|15:52:57.152516|S|7|14|0|7
C|AMDL|20260109|15:52:57.441752|S|7|14|0|7
C|AMDL|20260109|15:52:57.743477|S|7|14|0|7
C|AMDL|20260109|15:52:58.042457|S|68|14|0|68
C|AMDL|20260109|15:53:13.258200|S|1|14|0|1
C|AMDL|20260109|15:53:13.874797|S|7|14|0|7
C|AMDL|20260109|15:53:15.083925|S|7|14|0|7
C|AMDL|20260109|15:53:19.274755|S|7|14|0|7
C|AMDL|20260109|15:53:19.575288|S|7|14|0|7
C|AMDL|20260109|15:53:20.174939|S|7|14|0|7
C|AMDL|20260109|15:53:20.477453|S|7|14|0|7
C|AMDL|20260109|15:53:20.779186|S|7|14|0|7
C|AMDL|20260109|15:53:21.076389|S|7|14|0|7
C|AMDL|20260109|15:53:21.375178|S|7|14|0|7
C|AMDL|20260109|15:53:21.683796|S|7|14|0|7
C|AMDL|20260109|15:53:21.981689|S|7|14|0|7
C|AMDL|20260109|15:53:22.283603|S|7|14|0|7
C|AMDL|20260109|15:53:22.593447|S|7|14|0|7
C|AMDL|20260109|15:53:22.890179|S|7|14|0|7
C|AMDL|20260109|15:53:23.175048|S|4|14|0|4
C|AMDL|20260109|15:53:24.347747|S|23|14|0|23
C|AMDL|20260109|15:53:24.496684|S|7|14|0|7
C|AMDL|20260109|15:53:24.660075|S|7|14|0|7
C|AMDL|20260109|15:53:24.953569|S|7|14|0|7
C|AMDL|20260109|15:53:25.254312|S|7|14|0|7
C|AMDL|20260109|15:53:25.553209|S|3|14|0|3
C|AMDL|20260109|15:53:34.560079|S|1|13.99|0|1
C|AMDL|20260109|15:53:34.735201|S|23|13.99|0|23
C|AMDL|20260109|15:53:34.924815|S|7|13.99|0|7
C|AMDL|20260109|15:53:35.065884|S|7|13.99|0|7
C|AMDL|20260109|15:53:35.343097|S|7|13.99|0|7
C|AMDL|20260109|15:53:35.641549|S|7|13.99|0|7
C|AMDL|20260109|15:53:36.541822|S|7|13.99|0|7
C|AMDL|20260109|15:54:02.783309|S|21|13.96|0|21
C|AMDL|20260109|15:54:22.793460|S|49|13.94|0|49
C|AMDL|20260109|15:54:32.613575|S|200|13.94|0|200
C|AMDL|20260109|15:54:44.638550|S|49|13.93|0|49
C|AMDL|20260109|15:55:00.124341|S|400|13.91|0|400
C|AMDL|20260109|15:55:00.124341|S|103|13.91|0|103
C|AMDL|20260109|15:55:00.124342|S|200|13.91|0|200
C|AMDL|20260109|15:55:00.137109|S|400|13.91|0|400
C|AMDL|20260109|15:55:00.141094|S|300|13.91|0|300
C|AMDL|20260109|15:55:00.141158|S|100|13.91|0|100
C|AMDL|20260109|15:55:00.142059|S|300|13.91|0|300
C|AMDL|20260109|15:55:00.142151|S|100|13.91|0|100
C|AMDL|20260109|15:55:00.143966|S|136|13.91|0|136
C|AMDL|20260109|15:55:00.144334|S|194|13.91|0|194
C|AMDL|20260109|15:55:00.160466|S|206|13.91|0|206
C|AMDL|20260109|15:55:00.197362|S|400|13.91|0|400
C|AMDL|20260109|15:55:00.207571|S|317|13.91|0|317
C|AMDL|20260109|15:55:56.969119|S|100|13.93|0|100
C|AMDL|20260109|15:55:56.969188|S|186|13.93|0|186
C|AMDL|20260109|15:56:50.240329|S|100|13.92|0|100
C|AMDL|20260109|15:56:50.240336|S|100|13.92|0|100
C|AMDL|20260109|15:56:50.240350|S|100|13.92|0|100
C|AMDL|20260109|15:56:50.240358|S|162|13.92|0|162
C|AMDL|20260109|15:56:50.240400|S|38|13.92|0|38
C|AMDL|20260109|15:57:02.503191|S|100|13.91|0|100
C|AMDL|20260109|15:57:35.037758|S|100|13.91|0|100
C|AMDL|20260109|15:57:37.341310|S|100|13.92|0|100
C|AMDL|20260109|15:57:37.341351|S|100|13.92|0|100
C|AMDL|20260109|15:57:53.261492|S|100|13.93|0|100
C|AMDL|20260109|15:59:39.255380|S|51|13.9|0|51
C|AMDL|20260109|15:59:44.018155|S|100|13.9|0|100
C|AMDU|20260109|10:08:18.879922|S|135|18.35|0|135
C|AMDY|20260109|11:25:33.053644|S|2|36.12|0|2
C|AME|20260109|09:30:55.922388|S|23|210.865|0|23
C|AME|20260109|09:34:20.058574|S|1|210.89|0|1
C|AME|20260109|09:36:23.644379|S|1|210.82|0|1
C|AME|20260109|10:03:28.043782|S|3|211.21|0|3
C|AME|20260109|10:03:28.071473|S|5|211.21|0|5
C|AME|20260109|10:27:53.968715|S|1|211.68|0|1
C|AME|20260109|10:29:55.349514|S|1|211.8|0|1
C|AME|20260109|10:29:55.387577|S|1|211.8|0|1
C|AME|20260109|10:30:09.672160|S|1|211.81|0|1
C|AME|20260109|10:30:26.193956|S|1|211.485|0|1
C|AME|20260109|10:52:24.311646|E|45|211.46|0|45
C|AME|20260109|10:52:24.410125|E|41|211.38|0|41
C|AME|20260109|10:52:24.412897|E|3|211.34|0|3
C|AME|20260109|10:52:24.413019|E|14|211.34|0|14
C|AME|20260109|10:55:29.028694|S|5|211.51|0|5
C|AME|20260109|11:00:07.131079|S|95|211.45|0|95
C|AME|20260109|11:03:22.903063|S|100|211.27|0|100
C|AME|20260109|11:10:17.602064|S|10|211|0|10
C|AME|20260109|11:18:56.111929|S|25|210.65|0|25
C|AME|20260109|11:27:57.045400|S|5|210.26|0|5
C|AME|20260109|11:30:58.073312|S|1|210.23|0|1
C|AME|20260109|11:46:57.130238|S|50|210.76|0|50
C|AME|20260109|11:48:26.345330|S|9|210.46|0|9
C|AME|20260109|12:57:35.340964|S|50|211.37|0|50
C|AME|20260109|12:57:35.340964|S|41|211.37|0|41
C|AME|20260109|12:57:35.341003|S|9|211.37|0|9
C|AME|20260109|13:00:29.853855|S|5|211.29|0|5
C|AME|20260109|13:47:15.555750|S|25|211.23|0|25
C|AME|20260109|13:49:20.770708|S|100|211.52|0|100
C|AME|20260109|15:16:13.147895|S|9|210.53|0|9
C|AME|20260109|15:16:18.401601|S|13|210.53|0|13
C|AME|20260109|15:24:54.768899|S|2|210.7|0|2
C|AME|20260109|15:27:47.944207|S|34|210.64|0|34
C|AME|20260109|15:27:58.564471|S|5|210.59|0|5
C|AME|20260109|15:40:44.994713|S|100|210.66|0|100
C|AME|20260109|15:41:00.446707|S|100|210.66|0|100
C|AME|20260109|15:42:26.380563|S|34|210.69|0|34
C|AME|20260109|15:47:54.339113|S|100|210.87|0|100
C|AME|20260109|15:55:19.399654|S|25|210.72|0|25
C|AME|20260109|15:55:19.399810|S|25|210.72|0|25
C|AME|20260109|15:55:19.399917|S|25|210.72|0|25
C|AME|20260109|15:55:19.399993|S|4|210.72|0|4
C|AME|20260109|15:55:19.400005|S|4|210.72|0|4
C|AME|20260109|15:59:31.309730|S|1|210.53|0|1
C|AMG|20260109|12:21:03.683108|S|4|305.57|0|4
C|AMG|20260109|12:21:06.639789|S|4|305.57|0|4
C|AMG|20260109|12:21:09.725433|S|4|305.62|0|4
C|AMG|20260109|12:21:12.679873|S|4|305.74|0|4
C|AMG|20260109|12:21:15.882431|S|4|305.74|0|4
C|AMG|20260109|12:21:18.934910|S|4|305.74|0|4
C|AMG|20260109|12:21:20.625055|S|4|305.74|0|4
C|AMG|20260109|12:21:23.707031|S|4|305.77|0|4
C|AMG|20260109|12:21:26.421658|S|10|305.77|0|10
C|AMG|20260109|13:01:44.787591|S|1|307.77|0|1
C|AMG|20260109|13:02:04.059822|S|1|307.77|0|1
C|AMG|20260109|13:02:22.591331|S|1|307.77|0|1
C|AMG|20260109|13:02:42.601916|S|1|307.77|0|1
C|AMG|20260109|13:03:29.624580|S|1|307.675|0|1
C|AMG|20260109|13:03:58.577397|S|1|307.675|0|1
C|AMG|20260109|13:08:44.977514|S|1|307.88|0|1
C|AMG|20260109|13:10:16.971529|S|1|307.88|0|1
C|AMG|20260109|13:11:41.878156|S|1|307.88|0|1
C|AMG|20260109|13:12:59.067091|S|1|307.96|0|1
C|AMG|20260109|13:50:57.968803|S|1|307.55|0|1
C|AMG|20260109|13:55:39.657978|S|1|307.64|0|1
C|AMG|20260109|13:56:07.255815|S|1|307.77|0|1
C|AMG|20260109|13:57:49.879330|S|40|307.67|0|40
C|AMG|20260109|14:13:16.030557|S|5|308.01|0|5
C|AMG|20260109|14:16:39.562134|S|25|308.01|0|25
C|AMG|20260109|14:21:29.722590|S|1|308.37|0|1
C|AMG|20260109|14:21:29.722597|S|1|308.37|0|1
C|AMG|20260109|14:21:29.722780|S|3|308.37|0|3
C|AMG|20260109|14:24:41.633053|S|10|308.71|0|10
C|AMG|20260109|14:31:41.022655|S|10|308.75|0|10
C|AMG|20260109|14:31:41.023546|S|10|308.77|0|10
C|AMG|20260109|15:29:50.961679|S|41|309.01|0|41
C|AMG|20260109|15:42:05.623191|S|4|308.24|0|4
C|AMG|20260109|15:50:05.520610|S|100|308.25|0|100
C|AMG|20260109|15:57:09.093610|S|100|307.89|0|100
C|AMGN|20260109|09:35:00.506991|S|40|330.62|0|40
C|AMGN|20260109|09:37:56.013172|S|13|330|0|13
C|AMGN|20260109|09:37:56.013172|S|40|330|0|40
C|AMGN|20260109|09:45:00.481133|S|40|329.39|0|40
C|AMGN|20260109|09:45:37.456321|S|2|329.235|0|2
C|AMGN|20260109|09:57:24.592931|S|18|330.05|0|18
C|AMGN|20260109|10:08:45.583147|S|25|330.37|0|25
C|AMGN|20260109|10:18:52.197312|S|40|331.09|0|40
C|AMGN|20260109|10:18:52.197344|S|40|331.09|0|40
C|AMGN|20260109|10:27:28.682204|S|1|332.07|0|1
C|AMGN|20260109|10:27:53.190458|S|39|332.07|0|39
C|AMGN|20260109|10:27:53.190459|S|8|332.07|0|8
C|AMGN|20260109|10:27:53.190459|S|4|332.07|0|4
C|AMGN|20260109|10:27:53.190459|S|40|332.07|0|40
C|AMGN|20260109|10:29:25.579308|S|40|331.36|0|40
C|AMGN|20260109|10:29:25.579309|S|40|331.36|0|40
C|AMGN|20260109|10:29:25.579309|S|40|331.36|0|40
C|AMGN|20260109|10:29:25.579342|S|40|331.36|0|40
C|AMGN|20260109|10:30:01.834590|S|40|331.5|0|40
C|AMGN|20260109|10:32:01.980774|S|1|331.33|0|1
C|AMGN|20260109|10:32:02.174207|S|3|331.33|0|3
C|AMGN|20260109|10:32:02.195163|S|1|331.33|0|1
C|AMGN|20260109|10:32:02.240925|S|6|331.33|0|6
C|AMGN|20260109|10:32:02.260241|S|1|331.36|0|1
C|AMGN|20260109|10:32:02.584360|S|14|331.35|0|14
C|AMGN|20260109|10:32:02.603491|S|2|331.35|0|2
C|AMGN|20260109|10:32:03.337491|S|2|331.35|0|2
C|AMGN|20260109|10:32:03.870964|S|2|331.36|0|2
C|AMGN|20260109|10:32:03.890322|S|1|331.37|0|1
C|AMGN|20260109|10:41:36.214426|S|60|329.77|0|60
C|AMGN|20260109|10:47:24.847340|S|55|329.16|0|55
C|AMGN|20260109|10:47:24.847340|S|50|329.13|0|50
C|AMGN|20260109|10:51:34.659988|S|5|329.27|0|5
C|AMGN|20260109|10:51:51.521961|S|2|329.01|0|2
C|AMGN|20260109|10:52:49.248976|S|40|328.95|0|40
C|AMGN|20260109|10:52:49.248976|S|1|328.95|0|1
C|AMGN|20260109|10:54:03.757435|S|11|328.78|0|11
C|AMGN|20260109|10:54:03.757607|S|24|328.78|0|24
C|AMGN|20260109|10:54:03.757636|S|5|328.78|0|5
C|AMGN|20260109|10:54:03.757637|S|19|328.78|0|19
C|AMGN|20260109|10:54:03.757655|S|21|328.78|0|21
C|AMGN|20260109|10:54:03.757655|S|21|328.78|0|21
C|AMGN|20260109|11:00:15.853160|S|40|328.51|0|40
C|AMGN|20260109|11:14:25.513912|S|40|328.71|0|40
C|AMGN|20260109|11:16:53.352869|S|40|328.5|0|40
C|AMGN|20260109|11:16:53.352932|S|8|328.5|0|8
C|AMGN|20260109|11:20:22.586012|S|2|328.79|0|2
C|AMGN|20260109|11:25:14.000141|S|40|329.51|0|40
C|AMGN|20260109|11:31:18.927148|S|40|328.85|0|40
C|AMGN|20260109|11:31:18.927148|S|40|328.85|0|40
C|AMGN|20260109|11:31:18.927172|S|40|328.85|0|40
C|AMGN|20260109|11:34:56.756402|S|4|328.89|0|4
C|AMGN|20260109|11:35:09.521535|S|40|328.89|0|40
C|AMGN|20260109|11:35:09.521535|S|36|328.89|0|36
C|AMGN|20260109|11:35:10.564738|S|40|328.89|0|40
C|AMGN|20260109|11:35:10.564803|S|40|328.89|0|40
C|AMGN|20260109|11:35:10.564854|S|40|328.89|0|40
C|AMGN|20260109|11:35:10.564880|S|10|328.89|0|10
C|AMGN|20260109|11:54:18.004826|S|100|329.655|0|100
C|AMGN|20260109|11:58:26.888315|S|15|329.39|0|15
C|AMGN|20260109|11:58:26.888315|S|25|329.35|0|25
C|AMGN|20260109|11:58:28.005174|S|25|329.39|0|25
C|AMGN|20260109|11:58:28.005174|S|40|329.39|0|40
C|AMGN|20260109|11:58:28.005399|S|40|329.39|0|40
C|AMGN|20260109|11:58:28.005407|S|30|329.39|0|30
C|AMGN|20260109|11:58:28.005418|S|30|329.39|0|30
C|AMGN|20260109|11:58:28.005418|S|10|329.39|0|10
C|AMGN|20260109|11:58:28.005439|S|30|329.39|0|30
C|AMGN|20260109|11:58:28.005439|S|10|329.39|0|10
C|AMGN|20260109|11:58:28.005455|S|10|329.39|0|10
C|AMGN|20260109|12:05:24.114354|S|24|329.93|0|24
C|AMGN|20260109|12:05:24.165216|S|16|329.93|0|16
C|AMGN|20260109|12:05:24.165217|S|31|329.93|0|31
C|AMGN|20260109|12:05:24.165266|S|1|329.93|0|1
C|AMGN|20260109|12:05:24.165266|S|9|329.93|0|9
C|AMGN|20260109|12:10:49.443642|S|17|329.29|0|17
C|AMGN|20260109|12:10:56.333104|S|100|329.07|0|100
C|AMGN|20260109|12:13:34.961571|S|6|329.21|0|6
C|AMGN|20260109|12:13:34.961643|S|34|329.21|0|34
C|AMGN|20260109|12:13:34.961643|S|40|329.21|0|40
C|AMGN|20260109|12:13:34.961737|S|13|329.21|0|13
C|AMGN|20260109|12:13:34.961739|S|27|329.21|0|27
C|AMGN|20260109|12:13:34.961825|S|1|329.2|0|1
C|AMGN|20260109|12:13:34.961833|S|11|329.2|0|11
C|AMGN|20260109|12:15:14.162091|S|40|329.15|0|40
C|AMGN|20260109|12:27:29.057449|S|49|328.795|0|49
C|AMGN|20260109|12:29:46.064400|S|1|328.92|0|1
C|AMGN|20260109|12:30:30.662855|S|1|328.96|0|1
C|AMGN|20260109|12:32:24.640270|S|1|329.01|0|1
C|AMGN|20260109|12:32:28.710741|S|22|329.01|0|22
C|AMGN|20260109|12:32:28.710741|S|39|329.01|0|39
C|AMGN|20260109|12:32:35.539502|S|4|329|0|4
C|AMGN|20260109|12:32:50.331008|S|4|329.01|0|4
C|AMGN|20260109|12:35:35.562663|S|40|328.54|0|40
C|AMGN|20260109|12:35:35.562663|S|13|328.54|0|13
C|AMGN|20260109|12:35:35.562682|S|10|328.54|0|10
C|AMGN|20260109|12:35:35.562682|S|40|328.54|0|40
C|AMGN|20260109|12:35:35.562683|S|30|328.54|0|30
C|AMGN|20260109|12:40:41.532898|S|25|327.85|0|25
C|AMGN|20260109|12:46:20.005999|S|20|327.88|0|20
C|AMGN|20260109|13:02:31.128892|S|24|327.95|0|24
C|AMGN|20260109|13:02:31.129039|S|8|327.95|0|8
C|AMGN|20260109|13:02:31.129039|S|16|327.95|0|16
C|AMGN|20260109|13:02:31.129053|S|24|327.95|0|24
C|AMGN|20260109|13:02:31.129068|S|40|327.95|0|40
C|AMGN|20260109|13:02:31.129068|S|8|327.95|0|8
C|AMGN|20260109|13:02:31.129068|S|8|327.95|0|8
C|AMGN|20260109|13:02:31.129108|S|8|327.95|0|8
C|AMGN|20260109|13:02:31.129138|S|24|327.95|0|24
C|AMGN|20260109|13:03:42.201718|S|8|328.07|0|8
C|AMGN|20260109|13:03:42.201726|S|32|328.07|0|32
C|AMGN|20260109|13:07:31.168578|S|40|328.1|0|40
C|AMGN|20260109|13:08:35.462276|S|71|328.05|0|71
C|AMGN|20260109|13:09:01.039334|S|17|327.95|0|17
C|AMGN|20260109|13:15:35.683818|S|30|327.49|0|30
C|AMGN|20260109|13:17:57.579193|S|8|327.27|0|8
C|AMGN|20260109|13:17:57.930464|S|8|327.26|0|8
C|AMGN|20260109|13:27:30.635330|S|40|327.09|0|40
C|AMGN|20260109|13:30:58.398668|S|7|327.4|0|7
C|AMGN|20260109|13:32:06.389665|S|100|327.245|0|100
C|AMGN|20260109|13:34:44.299764|S|40|327.32|0|40
C|AMGN|20260109|13:36:46.724242|S|40|327.67|0|40
C|AMGN|20260109|13:37:25.364555|S|18|327.8|0|18
C|AMGN|20260109|13:37:25.364574|S|18|327.8|0|18
C|AMGN|20260109|13:37:25.364574|S|22|327.8|0|22
C|AMGN|20260109|13:37:25.364715|S|2|327.8|0|2
C|AMGN|20260109|13:37:43.826963|S|3|327.8|0|3
C|AMGN|20260109|13:41:22.413101|S|2|327.9|0|2
C|AMGN|20260109|13:41:22.414093|S|40|327.9|0|40
C|AMGN|20260109|13:41:22.414093|S|40|327.9|0|40
C|AMGN|20260109|13:41:22.414093|S|38|327.9|0|38
C|AMGN|20260109|13:42:05.939582|S|40|327.9|0|40
C|AMGN|20260109|13:42:05.939582|S|40|327.9|0|40
C|AMGN|20260109|13:57:18.746441|S|40|327.22|0|40
C|AMGN|20260109|13:57:50.042456|S|11|327.32|0|11
C|AMGN|20260109|14:00:51.193968|S|40|327.19|0|40
C|AMGN|20260109|14:01:51.202441|S|50|327.21|0|50
C|AMGN|20260109|14:01:51.202442|S|24|327.22|0|24
C|AMGN|20260109|14:07:36.052578|S|40|326.69|0|40
C|AMGN|20260109|14:07:36.052578|S|40|326.69|0|40
C|AMGN|20260109|14:12:46.057275|S|21|326.98|0|21
C|AMGN|20260109|14:15:10.122759|S|23|327.4|0|23
C|AMGN|20260109|14:17:27.729736|S|25|327.39|0|25
C|AMGN|20260109|14:25:20.199047|S|36|327.46|0|36
C|AMGN|20260109|14:25:20.199047|S|4|327.48|0|4
C|AMGN|20260109|14:35:14.770480|S|1|327.1|0|1
C|AMGN|20260109|14:35:24.392753|S|40|327.07|0|40
C|AMGN|20260109|14:35:24.392753|S|40|327.07|0|40
C|AMGN|20260109|14:35:24.392753|S|40|327.07|0|40
C|AMGN|20260109|14:52:56.083480|S|50|326.37|0|50
C|AMGN|20260109|14:52:56.084114|S|30|326.29|0|30
C|AMGN|20260109|15:05:16.606538|S|7|326.23|0|7
C|AMGN|20260109|15:08:57.141370|S|40|325.86|0|40
C|AMGN|20260109|15:12:33.008327|S|1|325.43|0|1
C|AMGN|20260109|15:15:50.529859|S|12|325.51|0|12
C|AMGN|20260109|15:15:50.529859|S|40|325.5|0|40
C|AMGN|20260109|15:18:56.576717|S|40|325.46|0|40
C|AMGN|20260109|15:21:48.378268|S|40|325.56|0|40
C|AMGN|20260109|15:21:48.378321|S|2|325.56|0|2
C|AMGN|20260109|15:23:40.952544|S|25|325.04|0|25
C|AMGN|20260109|15:24:59.227903|S|2|324.89|0|2
C|AMGN|20260109|15:24:59.227914|S|2|324.89|0|2
C|AMGN|20260109|15:24:59.227951|S|2|324.89|0|2
C|AMGN|20260109|15:24:59.227961|S|94|324.89|0|94
C|AMGN|20260109|15:25:00.831066|S|40|324.91|0|40
C|AMGN|20260109|15:30:01.089845|S|25|324.76|0|25
C|AMGN|20260109|15:30:09.900310|S|30|324.525|0|30
C|AMGN|20260109|15:30:09.900381|S|45|324.525|0|45
C|AMGN|20260109|15:30:18.405571|S|50|324.18|0|50
C|AMGN|20260109|15:30:18.405665|S|30|324.19|0|30
C|AMGN|20260109|15:30:18.415818|S|25|324.2|0|25
C|AMGN|20260109|15:30:18.415897|S|25|324.2|0|25
C|AMGN|20260109|15:35:20.125961|S|40|324.32|0|40
C|AMGN|20260109|15:38:24.309389|S|100|324.69|0|100
C|AMGN|20260109|15:41:15.139454|S|40|324.71|0|40
C|AMGN|20260109|15:41:15.139473|S|3|324.71|0|3
C|AMGN|20260109|15:46:26.885571|S|40|325.24|0|40
C|AMGN|20260109|15:46:26.885571|S|40|325.24|0|40
C|AMGN|20260109|15:46:26.885572|S|3|325.24|0|3
C|AMGN|20260109|15:46:26.885572|S|1|325.24|0|1
C|AMGN|20260109|15:47:18.614118|S|40|325.33|0|40
C|AMGN|20260109|15:47:18.614183|S|4|325.33|0|4
C|AMGN|20260109|15:49:47.517476|S|3|325.36|0|3
C|AMGN|20260109|15:49:47.517634|S|36|325.36|0|36
C|AMGN|20260109|15:49:47.517762|S|2|325.36|0|2
C|AMGN|20260109|15:49:47.517762|S|1|325.36|0|1
C|AMGN|20260109|15:52:30.043051|S|25|325.925|0|25
C|AMGN|20260109|15:52:40.039206|S|6|325.97|0|6
C|AMGN|20260109|15:55:15.209205|S|25|325.98|0|25
C|AMGN|20260109|15:56:54.937170|S|92|325.95|0|92
C|AMGN|20260109|15:56:54.937264|S|40|325.96|0|40
C|AMGN|20260109|15:56:54.937265|S|25|325.96|0|25
C|AMGN|20260109|15:56:54.937669|S|15|325.96|0|15
C|AMGN|20260109|15:56:54.937669|S|12|325.96|0|12
C|AMGN|20260109|15:57:53.232705|S|40|326.17|0|40
C|AMGN|20260109|15:59:22.377478|S|2|326.13|0|2
C|AMGN|20260109|15:59:24.947344|S|5|326.13|0|5
C|AMGN|20260109|15:59:24.996133|S|33|326.13|0|33
C|AMGN|20260109|15:59:24.996134|S|5|326.13|0|5
C|AMH|20260109|09:37:28.239798|S|88|31.325|0|88
C|AMH|20260109|09:37:35.820244|S|200|31.305|0|200
C|AMH|20260109|09:41:31.487256|S|100|31.43|0|100
C|AMH|20260109|09:43:34.771730|S|88|31.325|0|88
C|AMH|20260109|09:51:55.821461|S|88|30.99|0|88
C|AMH|20260109|09:52:14.747781|S|200|30.97|0|200
C|AMH|20260109|09:52:26.690166|S|88|30.975|0|88
C|AMH|20260109|09:53:57.205817|S|100|30.905|0|100
C|AMH|20260109|09:53:57.206398|S|100|30.905|0|100
C|AMH|20260109|09:55:37.448122|S|100|30.825|0|100
C|AMH|20260109|10:03:54.727270|S|100|30.95|0|100
C|AMH|20260109|10:14:11.476729|S|200|31.19|0|200
C|AMH|20260109|10:16:15.035355|S|100|31.09|0|100
C|AMH|20260109|10:17:10.840204|S|100|31.15|0|100
C|AMH|20260109|10:21:03.060344|S|88|31.08|0|88
C|AMH|20260109|10:23:06.029583|S|100|31.115|0|100
C|AMH|20260109|10:25:09.535852|S|100|31.17|0|100
C|AMH|20260109|10:27:40.101764|S|200|31.125|0|200
C|AMH|20260109|10:28:08.026591|S|49|31.01|0|49
C|AMH|20260109|10:28:08.033394|S|36|31.005|0|36
C|AMH|20260109|10:28:09.498543|S|100|31.005|0|100
C|AMH|20260109|10:28:11.990901|S|64|31.01|0|64
C|AMH|20260109|10:39:10.131269|S|100|31.14|0|100
C|AMH|20260109|10:43:38.457195|S|100|31.14|0|100
C|AMH|20260109|10:43:38.457215|S|28|31.14|0|28
C|AMH|20260109|10:43:38.457231|S|72|31.14|0|72
C|AMH|20260109|10:44:12.033272|S|200|31.15|0|200
C|AMH|20260109|10:51:13.614771|S|100|31.265|0|100
C|AMH|20260109|10:52:46.974204|S|88|31.125|0|88
C|AMH|20260109|10:52:46.974274|S|12|31.125|0|12
C|AMH|20260109|11:23:02.247295|S|88|31.27|0|88
C|AMH|20260109|11:35:32.974638|S|88|31.245|0|88
C|AMH|20260109|11:35:32.974717|S|12|31.245|0|12
C|AMH|20260109|11:37:28.613555|S|100|31.27|0|100
C|AMH|20260109|11:40:10.581121|S|100|31.22|0|100
C|AMH|20260109|11:50:37.060045|S|181|31.35|0|181
C|AMH|20260109|12:12:17.597929|S|100|31.36|0|100
C|AMH|20260109|12:30:08.567900|S|1|31.47|0|1
C|AMH|20260109|13:20:13.150251|S|100|31.4|0|100
C|AMH|20260109|13:20:13.150252|S|100|31.4|0|100
C|AMH|20260109|13:24:44.910269|S|100|31.39|0|100
C|AMH|20260109|13:45:48.802244|S|100|31.37|0|100
C|AMH|20260109|14:09:16.062042|S|77|31.07|0|77
C|AMH|20260109|14:09:58.322183|S|100|30.99|0|100
C|AMH|20260109|14:23:16.255945|S|1|30.97|0|1
C|AMH|20260109|14:25:59.948241|S|100|30.885|0|100
C|AMH|20260109|14:32:05.596217|S|88|30.935|0|88
C|AMH|20260109|14:32:05.596288|S|12|30.935|0|12
C|AMH|20260109|14:34:43.559281|S|100|30.92|0|100
C|AMH|20260109|14:38:25.092671|S|88|30.96|0|88
C|AMH|20260109|14:38:25.092688|S|12|30.96|0|12
C|AMH|20260109|14:43:35.121183|S|88|30.835|0|88
C|AMH|20260109|14:50:23.623850|S|88|30.965|0|88
C|AMH|20260109|14:50:23.623934|S|12|30.965|0|12
C|AMH|20260109|15:00:16.570764|S|100|31|0|100
C|AMH|20260109|15:06:08.178634|S|100|30.96|0|100
C|AMH|20260109|15:12:12.119696|S|30|30.94|0|30
C|AMH|20260109|15:12:16.952697|S|299|30.94|0|299
C|AMH|20260109|15:12:16.952712|S|95|30.94|0|95
C|AMH|20260109|15:15:18.480271|S|17|30.9|0|17
C|AMH|20260109|15:15:18.695009|S|80|30.91|0|80
C|AMH|20260109|15:15:18.695009|S|200|30.905|0|200
C|AMH|20260109|15:15:18.695017|S|72|30.91|0|72
C|AMH|20260109|15:15:18.695027|S|200|30.91|0|200
C|AMH|20260109|15:16:17.045288|S|100|30.84|0|100
C|AMH|20260109|15:16:17.335332|S|416|30.84|0|416
C|AMH|20260109|15:19:16.245311|S|404|30.9|0|404
C|AMH|20260109|15:21:47.795703|S|284|30.9|0|284
C|AMH|20260109|15:21:47.795940|S|128|30.9|0|128
C|AMH|20260109|15:24:20.120003|S|100|30.94|0|100
C|AMH|20260109|15:29:51.246593|S|100|30.94|0|100
C|AMH|20260109|15:31:05.001781|S|100|30.91|0|100
C|AMH|20260109|15:36:15.668395|S|200|30.99|0|200
C|AMH|20260109|15:41:02.044251|S|100|31.01|0|100
C|AMH|20260109|15:41:03.953097|S|71|31.01|0|71
C|AMH|20260109|15:46:03.597174|S|100|31|0|100
C|AMH|20260109|15:46:05.599571|S|100|31|0|100
C|AMH|20260109|15:49:14.199338|S|100|31.05|0|100
C|AMH|20260109|15:49:42.239537|S|100|31.01|0|100
C|AMH|20260109|15:49:42.239611|S|100|31.005|0|100
C|AMH|20260109|15:49:42.239620|S|88|31.005|0|88
C|AMH|20260109|15:49:42.239686|S|88|31.005|0|88
C|AMH|20260109|15:49:42.239694|S|24|31.005|0|24
C|AMH|20260109|15:50:00.463487|S|100|31.02|0|100
C|AMH|20260109|15:50:00.463548|S|88|31.02|0|88
C|AMH|20260109|15:50:00.463618|S|12|31.02|0|12
C|AMH|20260109|15:50:18.855598|S|6|30.995|0|6
C|AMH|20260109|15:51:27.537173|S|100|30.97|0|100
C|AMH|20260109|15:54:55.072254|S|5|30.99|0|5
C|AMH|20260109|15:56:01.052255|S|200|31.02|0|200
C|AMH|20260109|15:56:32.046980|S|4|31|0|4
C|AMH|20260109|15:56:32.046980|S|100|30.995|0|100
C|AMH|20260109|15:56:32.046981|S|100|31|0|100
C|AMH|20260109|15:56:32.047575|S|100|31|0|100
C|AMH|20260109|15:56:32.047651|S|100|31|0|100
C|AMH|20260109|15:56:32.047651|S|100|31|0|100
C|AMH|20260109|15:56:32.047652|S|1|31|0|1
C|AMH|20260109|15:56:32.047840|S|100|31|0|100
C|AMH|20260109|15:56:32.047840|S|99|31|0|99
C|AMH|20260109|15:56:32.047885|S|100|31|0|100
C|AMH|20260109|15:56:32.047898|S|100|31|0|100
C|AMH|20260109|15:56:32.047952|S|100|31|0|100
C|AMH|20260109|15:57:04.929247|S|100|31.01|0|100
C|AMH|20260109|15:57:09.802608|S|95|31.04|0|95
C|AMH|20260109|15:57:09.802608|S|5|31.04|0|5
C|AMH|20260109|15:57:26.955729|S|1|31.05|0|1
C|AMH|20260109|15:57:26.955729|S|99|31.05|0|99
C|AMH|20260109|15:57:36.122201|S|36|31.06|0|36
C|AMH|20260109|15:57:36.122201|S|64|31.06|0|64
C|AMH|20260109|15:58:35.155310|S|7|31.05|0|7
C|AMH|20260109|15:58:35.155311|S|33|31.05|0|33
C|AMH|20260109|15:58:49.672153|S|64|31.06|0|64
C|AMH|20260109|15:59:00.483555|S|1|31.05|0|1
C|AMH|20260109|15:59:25.268946|S|100|31.03|0|100
C|AMH|20260109|15:59:25.278279|S|84|31.03|0|84
C|AMH|20260109|15:59:27.132571|S|100|31.04|0|100
C|AMH|20260109|15:59:30.521766|S|39|31.03|0|39
C|AMH|20260109|15:59:43.480943|S|100|31.02|0|100
C|AMH|20260109|15:59:47.595216|S|100|31.005|0|100
C|AMH|20260109|15:59:47.595337|S|88|31.005|0|88
C|AMH|20260109|15:59:47.721499|S|28|31.005|0|28
C|AMH|20260109|15:59:48.125424|S|4|31.005|0|4
C|AMH|20260109|15:59:48.130776|S|77|31.005|0|77
C|AMH|20260109|15:59:48.942031|S|100|31.005|0|100
C|AMH|20260109|15:59:49.002122|S|100|31.005|0|100
C|AMH|20260109|15:59:49.440664|S|23|31|0|23
C|AMH|20260109|15:59:49.669872|S|13|31|0|13
C|AMH|20260109|15:59:50.134639|S|32|31.01|0|32
C|AMH|20260109|15:59:50.192697|S|19|31.005|0|19
C|AMH|20260109|15:59:50.258808|S|74|31.005|0|74
C|AMH|20260109|15:59:50.259369|S|1|31.005|0|1
C|AMH|20260109|15:59:50.283374|S|10|31.005|0|10
C|AMH|20260109|15:59:50.414829|S|6|31.005|0|6
C|AMH|20260109|15:59:50.521517|S|21|31.005|0|21
C|AMH|20260109|15:59:50.541652|S|1|31.005|0|1
C|AMH|20260109|15:59:50.950742|S|1|31.005|0|1
C|AMH|20260109|15:59:51.047836|S|100|31.005|0|100
C|AMH|20260109|15:59:51.331951|S|1|31.005|0|1
C|AMH|20260109|15:59:51.379715|S|199|31.005|0|199
C|AMH|20260109|15:59:51.379716|S|1|31.01|0|1
C|AMH|20260109|15:59:51.596583|S|1|31.005|0|1
C|AMH|20260109|15:59:51.837772|S|2|31.005|0|2
C|AMH|20260109|15:59:51.978278|S|80|31.005|0|80
C|AMH|20260109|15:59:52.026641|S|1|31.005|0|1
C|AMH|20260109|15:59:52.183128|S|23|31.005|0|23
C|AMH|20260109|15:59:52.264072|S|1|31|0|1
C|AMH|20260109|15:59:53.501838|S|100|31|0|100
C|AMH|20260109|15:59:53.514443|S|1|31|0|1
C|AMH|20260109|15:59:53.678466|S|99|31|0|99
C|AMH|20260109|15:59:53.760912|S|100|31|0|100
C|AMH|20260109|15:59:54.544602|S|1|30.99|0|1
C|AMH|20260109|15:59:55.274379|S|30|31.005|0|30
C|AMH|20260109|15:59:55.291570|S|59|31.005|0|59
C|AMH|20260109|15:59:55.476726|S|10|31.005|0|10
C|AMH|20260109|15:59:55.761826|S|1|31.005|0|1
C|AMH|20260109|15:59:55.762246|S|1|31.005|0|1
C|AMIX|20260109|09:31:39.892461|S|200|.54595|0|200
C|AMIX|20260109|09:31:49.505961|S|200|.55485|0|200
C|AMIX|20260109|09:36:00.424539|S|111|.54105|0|111
C|AMIX|20260109|09:36:00.428573|S|89|.541|0|89
C|AMIX|20260109|10:44:44.018558|S|100|.57205|0|100
C|AMIX|20260109|10:56:52.144396|S|200|.59405|0|200
C|AMIX|20260109|11:33:39.397003|S|100|.5134|0|100
C|AMIX|20260109|11:36:59.930393|S|200|.5078|0|200
C|AMIX|20260109|12:26:36.885021|S|100|.49315|0|100
C|AMIX|20260109|12:26:36.908794|S|100|.493|0|100
C|AMIX|20260109|12:35:13.774812|S|100|.4833|0|100
C|AMIX|20260109|13:31:30.376361|S|200|.51575|0|200
C|AMIX|20260109|13:31:30.383847|S|35|.51575|0|35
C|AMKR|20260109|09:35:11.647093|S|25|51.62|0|25
C|AMKR|20260109|09:35:11.647157|S|25|51.62|0|25
C|AMKR|20260109|09:35:11.647415|S|25|51.62|0|25
C|AMKR|20260109|09:35:11.647662|S|25|51.62|0|25
C|AMKR|20260109|09:35:35.923692|S|100|51.69|0|100
C|AMKR|20260109|09:36:20.087300|S|100|51.895|0|100
C|AMKR|20260109|09:36:35.361347|S|25|51.845|0|25
C|AMKR|20260109|09:36:35.361881|S|25|51.845|0|25
C|AMKR|20260109|09:36:35.361945|S|25|51.845|0|25
C|AMKR|20260109|09:46:50.413772|S|100|51.72|0|100
C|AMKR|20260109|09:46:55.825786|S|100|51.725|0|100
C|AMKR|20260109|09:49:13.892908|S|25|51.015|0|25
C|AMKR|20260109|09:49:43.291083|S|100|50.92|0|100
C|AMKR|20260109|09:50:06.683292|S|150|50.91|0|150
C|AMKR|20260109|09:53:12.337905|S|150|50.445|0|150
C|AMKR|20260109|09:53:24.238006|S|25|50.57|0|25
C|AMKR|20260109|09:53:24.238075|S|25|50.57|0|25
C|AMKR|20260109|09:53:24.238166|S|25|50.57|0|25
C|AMKR|20260109|09:53:24.238229|S|25|50.57|0|25
C|AMKR|20260109|09:53:43.330698|S|5|50.65|0|5
C|AMKR|20260109|09:57:16.747335|S|100|50.94|0|100
C|AMKR|20260109|09:58:54.363847|S|25|51.01|0|25
C|AMKR|20260109|10:01:42.404149|S|5|51.18|0|5
C|AMKR|20260109|10:07:59.741424|S|25|50.51|0|25
C|AMKR|20260109|10:17:09.763594|S|25|51.04|0|25
C|AMKR|20260109|10:17:39.967692|S|9|50.96|0|9
C|AMKR|20260109|10:18:21.769250|S|150|51.04|0|150
C|AMKR|20260109|10:41:38.151488|S|25|51.18|0|25
C|AMKR|20260109|10:42:43.386930|S|1|51.34|0|1
C|AMKR|20260109|10:42:43.386931|S|86|51.34|0|86
C|AMKR|20260109|10:42:43.387147|S|13|51.34|0|13
C|AMKR|20260109|10:42:43.401627|S|100|51.34|0|100
C|AMKR|20260109|10:42:43.401882|S|100|51.34|0|100
C|AMKR|20260109|10:42:43.401983|S|51|51.32|0|51
C|AMKR|20260109|10:42:43.401984|S|16|51.32|0|16
C|AMKR|20260109|10:42:44.496109|S|4|51.37|0|4
C|AMKR|20260109|10:49:07.166032|S|25|51.38|0|25
C|AMKR|20260109|10:51:29.987789|S|100|51.64|0|100
C|AMKR|20260109|10:52:33.031838|S|100|51.57|0|100
C|AMKR|20260109|10:52:37.517956|S|100|51.56|0|100
C|AMKR|20260109|10:52:38.270710|S|100|51.55|0|100
C|AMKR|20260109|10:52:38.274038|S|100|51.54|0|100
C|AMKR|20260109|11:36:20.901285|S|100|51.62|0|100
C|AMKR|20260109|11:36:20.901373|S|100|51.62|0|100
C|AMKR|20260109|11:37:09.207842|S|200|51.69|0|200
C|AMKR|20260109|11:37:09.207842|S|1|51.69|0|1
C|AMKR|20260109|11:38:36.901127|S|10|51.67|0|10
C|AMKR|20260109|11:38:38.203722|S|9|51.65|0|9
C|AMKR|20260109|11:38:38.203771|S|9|51.65|0|9
C|AMKR|20260109|11:38:38.203783|S|57|51.65|0|57
C|AMKR|20260109|11:41:52.616480|S|25|51.6|0|25
C|AMKR|20260109|11:41:52.616558|S|25|51.6|0|25
C|AMKR|20260109|11:41:52.616621|S|25|51.6|0|25
C|AMKR|20260109|11:41:52.616683|S|25|51.6|0|25
C|AMKR|20260109|11:47:38.438059|S|100|51.73|0|100
C|AMKR|20260109|11:47:38.439089|S|100|51.73|0|100
C|AMKR|20260109|11:48:33.951906|S|80|51.76|0|80
C|AMKR|20260109|11:48:33.957017|S|100|51.76|0|100
C|AMKR|20260109|11:48:33.969446|S|100|51.73|0|100
C|AMKR|20260109|11:50:13.917700|S|100|51.74|0|100
C|AMKR|20260109|11:50:13.917707|S|50|51.74|0|50
C|AMKR|20260109|11:50:13.917805|S|1|51.74|0|1
C|AMKR|20260109|11:50:13.917813|S|49|51.74|0|49
C|AMKR|20260109|11:50:13.926481|S|51|51.73|0|51
C|AMKR|20260109|11:50:13.969203|S|49|51.73|0|49
C|AMKR|20260109|11:51:16.372772|S|25|51.7|0|25
C|AMKR|20260109|11:51:16.372846|S|25|51.7|0|25
C|AMKR|20260109|11:51:30.061008|S|44|51.7|0|44
C|AMKR|20260109|11:51:32.062509|S|6|51.7|0|6
C|AMKR|20260109|11:51:57.870903|S|100|51.69|0|100
C|AMKR|20260109|11:52:00.050795|S|100|51.66|0|100
C|AMKR|20260109|11:54:48.663971|S|28|51.75|0|28
C|AMKR|20260109|11:54:48.664028|S|22|51.75|0|22
C|AMKR|20260109|11:54:48.664028|S|78|51.75|0|78
C|AMKR|20260109|11:54:48.664297|S|22|51.75|0|22
C|AMKR|20260109|11:56:32.960202|S|100|51.76|0|100
C|AMKR|20260109|11:56:33.848558|S|100|51.74|0|100
C|AMKR|20260109|11:56:33.848558|S|100|51.75|0|100
C|AMKR|20260109|12:06:06.684532|S|25|51.915|0|25
C|AMKR|20260109|12:07:24.414936|S|100|51.89|0|100
C|AMKR|20260109|12:07:42.233904|S|100|51.87|0|100
C|AMKR|20260109|12:08:29.255277|S|100|51.93|0|100
C|AMKR|20260109|12:10:00.032358|S|18|51.95|0|18
C|AMKR|20260109|12:10:00.032376|S|82|51.95|0|82
C|AMKR|20260109|12:10:12.748831|S|25|51.93|0|25
C|AMKR|20260109|12:10:12.748983|S|25|51.93|0|25
C|AMKR|20260109|12:10:12.749046|S|25|51.93|0|25
C|AMKR|20260109|12:10:13.849188|S|25|51.93|0|25
C|AMKR|20260109|12:10:46.905868|S|100|51.91|0|100
C|AMKR|20260109|12:34:29.201790|S|100|51.86|0|100
C|AMKR|20260109|12:51:57.385130|S|100|51.92|0|100
C|AMKR|20260109|12:51:57.385171|S|100|51.92|0|100
C|AMKR|20260109|12:51:57.392776|S|100|51.91|0|100
C|AMKR|20260109|12:51:57.393017|S|100|51.91|0|100
C|AMKR|20260109|13:01:39.048126|S|60|51.77|0|60
C|AMKR|20260109|13:05:15.453039|S|100|51.76|0|100
C|AMKR|20260109|13:15:34.070724|S|95|51.76|0|95
C|AMKR|20260109|13:15:34.070786|S|25|51.75|0|25
C|AMKR|20260109|13:15:34.070860|S|25|51.75|0|25
C|AMKR|20260109|13:15:34.070921|S|25|51.75|0|25
C|AMKR|20260109|13:15:34.070979|S|25|51.75|0|25
C|AMKR|20260109|13:15:47.227941|S|25|51.775|0|25
C|AMKR|20260109|13:16:42.694398|S|100|51.77|0|100
C|AMKR|20260109|13:16:42.721723|S|100|51.77|0|100
C|AMKR|20260109|13:17:02.054207|S|100|51.76|0|100
C|AMKR|20260109|13:21:03.324298|S|7|51.79|0|7
C|AMKR|20260109|13:21:03.324308|S|7|51.79|0|7
C|AMKR|20260109|13:21:03.324356|S|25|51.79|0|25
C|AMKR|20260109|13:21:03.324433|S|25|51.79|0|25
C|AMKR|20260109|13:21:03.324494|S|25|51.79|0|25
C|AMKR|20260109|13:21:03.324557|S|11|51.79|0|11
C|AMKR|20260109|13:21:03.324557|S|14|51.79|0|14
C|AMKR|20260109|13:21:03.324624|S|25|51.79|0|25
C|AMKR|20260109|13:21:03.324685|S|25|51.79|0|25
C|AMKR|20260109|13:21:03.343385|S|100|51.78|0|100
C|AMKR|20260109|13:25:13.701171|S|100|51.83|0|100
C|AMKR|20260109|13:25:20.161736|S|68|51.83|0|68
C|AMKR|20260109|13:25:24.064329|S|31|51.83|0|31
C|AMKR|20260109|13:26:26.950371|S|100|51.81|0|100
C|AMKR|20260109|13:26:26.950428|S|25|51.81|0|25
C|AMKR|20260109|13:26:26.950491|S|25|51.81|0|25
C|AMKR|20260109|13:26:26.951555|S|25|51.81|0|25
C|AMKR|20260109|13:26:26.951645|S|25|51.81|0|25
C|AMKR|20260109|13:26:28.034847|S|5|51.8|0|5
C|AMKR|20260109|13:26:28.034976|S|90|51.8|0|90
C|AMKR|20260109|13:26:30.011205|S|100|51.79|0|100
C|AMKR|20260109|13:26:30.866642|S|25|51.795|0|25
C|AMKR|20260109|13:27:59.678407|S|100|51.89|0|100
C|AMKR|20260109|13:27:59.678660|S|100|51.89|0|100
C|AMKR|20260109|13:29:48.055883|S|91|51.97|0|91
C|AMKR|20260109|13:30:14.448111|S|66|51.97|0|66
C|AMKR|20260109|13:30:14.451119|S|25|51.96|0|25
C|AMKR|20260109|13:30:14.451829|S|38|51.96|0|38
C|AMKR|20260109|13:30:14.451840|S|37|51.96|0|37
C|AMKR|20260109|13:30:25.523437|S|100|51.95|0|100
C|AMKR|20260109|13:40:08.861062|S|100|52|0|100
C|AMKR|20260109|13:40:08.861117|S|25|52|0|25
C|AMKR|20260109|13:40:13.706351|S|100|51.99|0|100
C|AMKR|20260109|13:40:14.005548|S|100|51.99|0|100
C|AMKR|20260109|13:40:17.131310|S|100|51.99|0|100
C|AMKR|20260109|13:40:17.131660|S|25|51.99|0|25
C|AMKR|20260109|13:40:17.131935|S|25|51.99|0|25
C|AMKR|20260109|13:40:17.132042|S|25|51.99|0|25
C|AMKR|20260109|13:40:17.132053|S|25|51.99|0|25
C|AMKR|20260109|13:59:59.082255|S|1|51.87|0|1
C|AMKR|20260109|14:03:17.146520|S|100|51.86|0|100
C|AMKR|20260109|14:16:53.098324|S|25|51.86|0|25
C|AMKR|20260109|14:40:50.510669|S|3|51.8|0|3
C|AMKR|20260109|14:41:09.077957|S|25|51.83|0|25
C|AMKR|20260109|14:41:09.078041|S|25|51.83|0|25
C|AMKR|20260109|14:41:09.078482|S|50|51.83|0|50
C|AMKR|20260109|14:41:09.078629|S|50|51.82|0|50
C|AMKR|20260109|14:41:14.434279|S|50|51.82|0|50
C|AMKR|20260109|15:00:31.788966|S|3|51.84|0|3
C|AMKR|20260109|15:00:55.914998|S|8|51.86|0|8
C|AMKR|20260109|15:00:55.915003|S|8|51.86|0|8
C|AMKR|20260109|15:00:55.915237|S|46|51.86|0|46
C|AMKR|20260109|15:16:27.217408|S|100|52.03|0|100
C|AMKR|20260109|15:18:20.248600|S|100|52.1|0|100
C|AMKR|20260109|15:19:17.059216|S|44|52.1|0|44
C|AMKR|20260109|15:19:17.059227|S|9|52.1|0|9
C|AMKR|20260109|15:19:17.059237|S|7|52.1|0|7
C|AMKR|20260109|15:21:18.239478|S|150|52.09|0|150
C|AMKR|20260109|15:24:34.113821|S|8|52.09|0|8
C|AMKR|20260109|15:25:45.030902|S|25|52.06|0|25
C|AMKR|20260109|15:25:45.030967|S|25|52.06|0|25
C|AMKR|20260109|15:25:45.031025|S|25|52.06|0|25
C|AMKR|20260109|15:26:01.042147|S|16|52.06|0|16
C|AMKR|20260109|15:26:01.042209|S|9|52.06|0|9
C|AMKR|20260109|15:32:15.366587|S|100|52.25|0|100
C|AMKR|20260109|15:32:26.815556|S|100|52.25|0|100
C|AMKR|20260109|15:33:47.826844|S|100|52.3|0|100
C|AMKR|20260109|15:33:47.835787|S|100|52.3|0|100
C|AMKR|20260109|15:34:23.861051|S|12|52.3|0|12
C|AMKR|20260109|15:34:23.861216|S|38|52.3|0|38
C|AMKR|20260109|15:34:23.861250|S|12|52.29|0|12
C|AMKR|20260109|15:36:08.266102|S|11|52.26|0|11
C|AMKR|20260109|15:36:08.266110|S|11|52.26|0|11
C|AMKR|20260109|15:36:08.266150|S|11|52.26|0|11
C|AMKR|20260109|15:36:08.266157|S|11|52.26|0|11
C|AMKR|20260109|15:39:30.116667|S|100|52.29|0|100
C|AMKR|20260109|15:39:58.080907|S|100|52.27|0|100
C|AMKR|20260109|15:39:58.089434|S|100|52.26|0|100
C|AMKR|20260109|15:39:58.111421|S|100|52.25|0|100
C|AMKR|20260109|15:39:58.183255|S|100|52.22|0|100
C|AMKR|20260109|15:42:41.095790|S|11|52.25|0|11
C|AMKR|20260109|15:42:41.095790|S|89|52.25|0|89
C|AMKR|20260109|15:49:45.228861|S|100|52.37|0|100
C|AMKR|20260109|15:49:45.229931|S|100|52.37|0|100
C|AMKR|20260109|15:49:45.297238|S|100|52.36|0|100
C|AMKR|20260109|15:49:48.498633|S|12|52.36|0|12
C|AMKR|20260109|15:49:48.498664|S|30|52.36|0|30
C|AMKR|20260109|15:49:49.036584|S|12|52.36|0|12
C|AMKR|20260109|15:49:49.036777|S|4|52.35|0|4
C|AMKR|20260109|15:49:56.656344|S|12|52.34|0|12
C|AMKR|20260109|15:50:00.202258|S|100|52.29|0|100
C|AMKR|20260109|15:50:00.202323|S|25|52.285|0|25
C|AMKR|20260109|15:50:00.202403|S|25|52.285|0|25
C|AMKR|20260109|15:50:00.202470|S|25|52.285|0|25
C|AMKR|20260109|15:50:00.202539|S|25|52.285|0|25
C|AMKR|20260109|15:50:00.202606|S|25|52.285|0|25
C|AMKR|20260109|15:50:00.202667|S|25|52.285|0|25
C|AMKR|20260109|15:51:50.047546|S|100|52.24|0|100
C|AMKR|20260109|15:51:51.389853|S|100|52.22|0|100
C|AMKR|20260109|15:51:51.410764|S|100|52.22|0|100
C|AMKR|20260109|15:52:50.232798|S|100|52.25|0|100
C|AMKR|20260109|15:53:09.929046|S|100|52.27|0|100
C|AMKR|20260109|15:53:09.930839|S|62|52.27|0|62
C|AMKR|20260109|15:53:09.931139|S|38|52.27|0|38
C|AMKR|20260109|15:53:11.309383|S|10|52.33|0|10
C|AMKR|20260109|15:53:15.293612|S|100|52.34|0|100
C|AMKR|20260109|15:53:19.256468|S|10|52.33|0|10
C|AMKR|20260109|15:53:19.257457|S|13|52.32|0|13
C|AMKR|20260109|15:54:19.412035|S|100|52.33|0|100
C|AMKR|20260109|15:54:19.420183|S|100|52.33|0|100
C|AMKR|20260109|15:54:29.741379|S|25|52.33|0|25
C|AMKR|20260109|15:54:49.476006|S|100|52.33|0|100
C|AMKR|20260109|15:54:50.103597|S|50|52.3|0|50
C|AMKR|20260109|15:54:50.145458|S|100|52.3|0|100
C|AMKR|20260109|15:54:50.192200|S|100|52.3|0|100
C|AMKR|20260109|15:55:00.021431|S|25|52.29|0|25
C|AMKR|20260109|15:55:00.021680|S|25|52.29|0|25
C|AMKR|20260109|15:55:00.021773|S|25|52.29|0|25
C|AMKR|20260109|15:55:00.021838|S|25|52.29|0|25
C|AMKR|20260109|15:55:00.927717|S|33|52.26|0|33
C|AMKR|20260109|15:55:00.927773|S|21|52.26|0|21
C|AMKR|20260109|15:56:01.511416|S|3|52.32|0|3
C|AMKR|20260109|15:58:01.072488|S|53|52.33|0|53
C|AMKR|20260109|15:58:27.504475|S|12|52.33|0|12
C|AMKR|20260109|15:58:27.504475|S|88|52.33|0|88
C|AMKR|20260109|15:58:27.504538|S|100|52.33|0|100
C|AMKR|20260109|15:58:27.505042|S|36|52.33|0|36
C|AMKR|20260109|15:59:08.325769|S|36|52.26|0|36
C|AMKR|20260109|15:59:20.989251|S|62|52.29|0|62
C|AMKR|20260109|15:59:35.262735|S|100|52.3|0|100
C|AMKR|20260109|15:59:36.429938|S|17|52.29|0|17
C|AMKR|20260109|15:59:47.961409|S|2|52.32|0|2
C|AMKR|20260109|15:59:48.006273|S|7|52.32|0|7
C|AMLP|20260109|09:42:04.536939|S|16|48.04|0|16
C|AMLP|20260109|09:42:04.536939|S|27|48.04|0|27
C|AMLP|20260109|09:42:04.536941|S|65|48.04|0|65
C|AMLP|20260109|09:42:05.247939|S|33|48.03|0|33
C|AMLP|20260109|09:44:31.145017|S|100|48.01|0|100
C|AMLP|20260109|09:44:31.145018|S|48|48|0|48
C|AMLP|20260109|09:44:31.145028|S|1|48|0|1
C|AMLP|20260109|09:45:25.922696|S|100|48|0|100
C|AMLP|20260109|09:46:47.885485|S|99|47.99|0|99
C|AMLP|20260109|09:49:12.523904|S|100|47.99|0|100
C|AMLP|20260109|09:50:00.220156|S|100|47.99|0|100
C|AMLP|20260109|09:52:13.427668|S|100|47.94|0|100
C|AMLP|20260109|09:53:09.792165|S|100|47.97|0|100
C|AMLP|20260109|09:53:40.020304|S|87|47.97|0|87
C|AMLP|20260109|09:54:00.805988|S|100|47.98|0|100
C|AMLP|20260109|09:56:52.367503|S|100|47.99|0|100
C|AMLP|20260109|09:56:55.937396|S|100|47.99|0|100
C|AMLP|20260109|09:57:38.912918|S|100|47.99|0|100
C|AMLP|20260109|09:57:44.590735|S|100|47.99|0|100
C|AMLP|20260109|11:07:34.281605|S|11|47.99|0|11
C|AMLP|20260109|11:26:17.420784|S|42|47.91|0|42
C|AMLP|20260109|11:36:08.066160|S|38|47.98|0|38
C|AMLP|20260109|12:28:41.722637|S|100|47.92|0|100
C|AMLP|20260109|12:46:22.032522|S|100|47.84|0|100
C|AMLP|20260109|12:49:06.983650|S|100|47.795|0|100
C|AMLP|20260109|12:49:06.983661|S|10|47.795|0|10
C|AMLP|20260109|13:25:48.157174|S|100|47.785|0|100
C|AMLP|20260109|13:25:48.157248|S|10|47.785|0|10
C|AMLP|20260109|13:46:37.363277|S|100|47.86|0|100
C|AMLP|20260109|13:47:24.273350|S|100|47.87|0|100
C|AMLP|20260109|13:55:32.338469|S|100|47.85|0|100
C|AMLP|20260109|13:57:36.729587|S|100|47.83|0|100
C|AMLP|20260109|15:08:26.330252|S|10|47.9|0|10
C|AMLP|20260109|15:08:44.158717|S|10|47.9|0|10
C|AMLP|20260109|15:10:17.593586|S|10|47.91|0|10
C|AMLP|20260109|15:15:46.712902|S|10|47.91|0|10
C|AMLP|20260109|15:16:10.930228|S|10|47.91|0|10
C|AMLP|20260109|15:16:15.586512|S|10|47.91|0|10
C|AMLP|20260109|15:18:37.301994|S|2|47.94|0|2
C|AMLP|20260109|15:20:41.075079|S|150|47.96|0|150
C|AMLP|20260109|15:33:52.234256|S|100|47.955|0|100
C|AMLP|20260109|15:40:01.262449|S|6|47.91|0|6
C|AMLP|20260109|15:43:57.520892|S|10|47.9|0|10
C|AMLP|20260109|15:44:40.648200|S|3|47.92|0|3
C|AMLP|20260109|15:45:04.836173|S|3|47.93|0|3
C|AMLP|20260109|15:45:07.755771|S|30|47.93|0|30
C|AMLP|20260109|15:46:26.760954|S|11|47.93|0|11
C|AMLP|20260109|15:46:58.199843|S|7|47.93|0|7
C|AMLP|20260109|15:47:04.246534|S|100|47.93|0|100
C|AMLP|20260109|15:47:09.005309|S|100|47.93|0|100
C|AMLP|20260109|15:48:21.395479|S|9|47.945|0|9
C|AMLP|20260109|15:48:21.395605|S|3|47.95|0|3
C|AMLP|20260109|15:48:25.148321|S|4|47.93|0|4
C|AMLP|20260109|15:48:39.256511|S|3|47.93|0|3
C|AMLP|20260109|15:48:41.982084|S|3|47.93|0|3
C|AMLP|20260109|15:49:03.023839|S|6|47.93|0|6
C|AMLP|20260109|15:49:21.702417|S|10|47.93|0|10
C|AMLP|20260109|15:49:45.663172|S|7|47.93|0|7
C|AMLP|20260109|15:50:00.487542|S|190|47.935|0|190
C|AMLP|20260109|15:50:26.044610|S|3|47.95|0|3
C|AMLP|20260109|15:51:53.936249|S|100|47.96|0|100
C|AMLP|20260109|15:53:53.249831|S|2|47.98|0|2
C|AMLP|20260109|15:53:57.046895|S|5|47.98|0|5
C|AMLP|20260109|15:54:15.236767|S|100|47.96|0|100
C|AMLP|20260109|15:56:45.580367|S|100|47.99|0|100
C|AMLP|20260109|15:57:01.202121|S|50|47.99|0|50
C|AMLP|20260109|15:57:07.476473|S|100|48|0|100
C|AMLP|20260109|15:58:01.048116|S|100|48|0|100
C|AMLP|20260109|15:58:01.281348|S|100|48|0|100
C|AMLP|20260109|15:58:09.047913|S|200|48|0|200
C|AMLP|20260109|15:58:09.293909|S|100|48|0|100
C|AMLP|20260109|15:58:10.047667|S|100|48|0|100
C|AMLP|20260109|15:58:12.116410|S|100|48|0|100
C|AMLP|20260109|15:58:49.488179|S|59|48.03|0|59
C|AMLP|20260109|15:58:49.488179|S|41|48.03|0|41
C|AMLP|20260109|15:59:00.050061|S|100|48.05|0|100
C|AMLP|20260109|15:59:02.047270|S|200|48.065|0|200
C|AMLP|20260109|15:59:03.043271|S|200|48.07|0|200
C|AMLP|20260109|15:59:04.044160|S|6|48.07|0|6
C|AMLP|20260109|15:59:04.044299|S|94|48.07|0|94
C|AMLP|20260109|15:59:04.044300|S|300|48.07|0|300
C|AMLP|20260109|15:59:05.045735|S|100|48.08|0|100
C|AMLP|20260109|15:59:06.043077|S|200|48.09|0|200
C|AMLP|20260109|15:59:42.806111|S|100|48.07|0|100
C|AMLP|20260109|15:59:48.501104|S|86|48.07|0|86
C|AMLP|20260109|15:59:51.847516|S|100|48.06|0|100
C|AMLX|20260109|10:01:26.036377|S|1|11.98|0|1
C|AMLX|20260109|10:01:27.485512|S|9|11.98|0|9
C|AMLX|20260109|10:03:22.084151|S|100|11.97|0|100
C|AMLX|20260109|10:09:08.785352|S|100|12.05|0|100
C|AMLX|20260109|10:12:35.931076|S|4|12.12|0|4
C|AMLX|20260109|10:16:55.202060|S|2|12.09|0|2
C|AMLX|20260109|10:57:37.500053|S|100|12.3|0|100
C|AMLX|20260109|11:12:52.162165|S|100|12.34|0|100
C|AMLX|20260109|11:15:57.550740|S|1|12.34|0|1
C|AMLX|20260109|11:15:57.554423|S|21|12.34|0|21
C|AMLX|20260109|11:15:57.555313|S|1|12.34|0|1
C|AMLX|20260109|11:17:17.675275|S|100|12.33|0|100
C|AMLX|20260109|11:19:40.032683|S|4|12.315|0|4
C|AMLX|20260109|11:19:40.067323|S|53|12.315|0|53
C|AMLX|20260109|11:47:45.155132|S|10|12.38|0|10
C|AMLX|20260109|11:47:45.155152|S|90|12.38|0|90
C|AMLX|20260109|11:48:36.654545|S|20|12.39|0|20
C|AMLX|20260109|12:04:55.828936|S|10|12.39|0|10
C|AMLX|20260109|12:07:09.724553|S|17|12.38|0|17
C|AMLX|20260109|12:43:47.961433|S|17|12.42|0|17
C|AMLX|20260109|12:50:21.344650|S|3|12.4|0|3
C|AMLX|20260109|12:50:21.344661|S|3|12.4|0|3
C|AMLX|20260109|12:50:21.344711|S|25|12.4|0|25
C|AMLX|20260109|12:50:21.344781|S|25|12.4|0|25
C|AMLX|20260109|12:50:21.344838|S|25|12.4|0|25
C|AMLX|20260109|12:50:21.344896|S|19|12.4|0|19
C|AMLX|20260109|12:50:21.345585|S|100|12.39|0|100
C|AMLX|20260109|13:05:02.324872|S|20|12.33|0|20
C|AMLX|20260109|13:10:18.138336|S|4|12.47|0|4
C|AMLX|20260109|13:38:58.723450|S|100|12.36|0|100
C|AMLX|20260109|14:15:35.985672|S|17|12.27|0|17
C|AMLX|20260109|14:17:36.449977|S|100|12.27|0|100
C|AMLX|20260109|14:41:56.675287|S|100|12.27|0|100
C|AMLX|20260109|14:53:35.455774|S|17|12.29|0|17
C|AMLX|20260109|14:58:29.095370|S|79|12.25|0|79
C|AMLX|20260109|14:58:29.156459|S|21|12.25|0|21
C|AMLX|20260109|14:58:35.976865|S|1|12.26|0|1
C|AMLX|20260109|15:02:47.398823|S|10|12.23|0|10
C|AMLX|20260109|15:05:18.236434|S|68|12.31|0|68
C|AMLX|20260109|15:26:34.181950|S|4|12.26|0|4
C|AMLX|20260109|15:27:11.094321|S|100|12.26|0|100
C|AMLX|20260109|15:38:08.571075|S|100|12.24|0|100
C|AMLX|20260109|15:44:23.806444|S|100|12.25|0|100
C|AMLX|20260109|15:44:43.735212|S|100|12.24|0|100
C|AMLX|20260109|15:48:05.446333|S|4|12.22|0|4
C|AMLX|20260109|15:48:16.126104|S|11|12.23|0|11
C|AMLX|20260109|15:50:07.488723|S|100|12.21|0|100
C|AMLX|20260109|15:50:23.754085|S|17|12.21|0|17
C|AMLX|20260109|15:50:56.149864|S|70|12.22|0|70
C|AMLX|20260109|15:54:37.635385|S|100|12.24|0|100
C|AMLX|20260109|15:54:40.099273|S|100|12.23|0|100
C|AMLX|20260109|15:55:00.168759|S|100|12.22|0|100
C|AMLX|20260109|15:58:13.950352|S|4|12.19|0|4
C|AMLX|20260109|15:58:44.867546|S|100|12.205|0|100
C|AMLX|20260109|15:59:30.388601|S|23|12.22|0|23
C|AMLX|20260109|15:59:42.726232|S|3|12.21|0|3
C|AMN|20260109|13:46:33.653779|S|2|15.27|0|2
C|AMOD|20260109|10:15:29.189918|S|40|.67005|0|40
C|AMOD|20260109|10:44:17.556760|S|280|.653|0|280
C|AMOD|20260109|11:34:36.179493|S|200|.64365|0|200
C|AMOD|20260109|11:34:36.203532|S|100|.6459|0|100
C|AMOD|20260109|12:33:54.733114|S|70|.6356|0|70
C|AMOD|20260109|14:06:50.148675|S|100|.6444|0|100
C|AMP|20260109|10:36:38.750706|S|20|507.02|0|20
C|AMP|20260109|10:36:38.752835|S|20|507.02|0|20
C|AMP|20260109|10:45:05.404456|S|5|505.76|0|5
C|AMP|20260109|10:49:33.257356|S|20|506.32|0|20
C|AMP|20260109|11:07:06.208094|S|20|507.63|0|20
C|AMP|20260109|11:13:47.645508|S|1|507.62|0|1
C|AMP|20260109|11:29:07.336631|S|14|507.9|0|14
C|AMP|20260109|11:29:08.325535|S|2|507.8|0|2
C|AMP|20260109|11:32:04.607019|S|1|507.85|0|1
C|AMP|20260109|12:07:27.479468|S|40|508.56|0|40
C|AMP|20260109|12:09:46.941831|S|3|508.66|0|3
C|AMP|20260109|12:17:19.056695|S|40|509.04|0|40
C|AMP|20260109|12:17:19.056695|S|35|509.03|0|35
C|AMP|20260109|12:23:49.332728|S|23|509.57|0|23
C|AMP|20260109|12:27:55.842162|S|1|509.7|0|1
C|AMP|20260109|12:31:58.926753|S|23|509.9|0|23
C|AMP|20260109|12:34:34.385372|S|7|509.75|0|7
C|AMP|20260109|12:34:35.049358|S|13|509.75|0|13
C|AMP|20260109|12:50:27.261285|S|23|509.66|0|23
C|AMP|20260109|12:54:24.631591|S|45|509.28|0|45
C|AMP|20260109|13:43:40.500927|S|2|509.73|0|2
C|AMP|20260109|13:46:40.337732|S|12|509.7|0|12
C|AMP|20260109|13:47:00.520703|S|2|509.65|0|2
C|AMP|20260109|13:47:00.520703|S|40|509.7|0|40
C|AMP|20260109|13:53:42.500656|S|67|509.49|0|67
C|AMP|20260109|14:21:07.063314|S|1|508.99|0|1
C|AMP|20260109|14:25:15.220446|S|9|509.22|0|9
C|AMP|20260109|14:25:15.220446|S|40|509.21|0|40
C|AMP|20260109|14:27:11.558684|S|9|509.05|0|9
C|AMP|20260109|15:11:55.133928|S|6|509.44|0|6
C|AMP|20260109|15:27:48.861582|S|14|509.47|0|14
C|AMP|20260109|15:29:23.990672|S|1|509.35|0|1
C|AMP|20260109|15:29:37.491769|S|40|509.39|0|40
C|AMP|20260109|15:30:18.618971|S|2|509.44|0|2
C|AMP|20260109|15:30:18.618971|S|40|509.44|0|40
C|AMP|20260109|15:32:59.076111|S|15|509.58|0|15
C|AMP|20260109|15:38:12.716061|S|10|509.585|0|10
C|AMP|20260109|15:53:14.761017|S|3|509.07|0|3
C|AMP|20260109|15:56:05.803383|S|40|508.78|0|40
C|AMP|20260109|15:58:42.198333|S|14|508.52|0|14
C|AMP|20260109|15:58:42.198333|S|2|508.53|0|2
C|AMP|20260109|15:58:42.198352|S|26|508.52|0|26
C|AMP|20260109|15:59:21.505025|S|20|508.2|0|20
C|AMPH|20260109|14:59:17.552478|S|1|27.8|0|1
C|AMPL|20260109|09:49:38.647741|S|14|10.95|0|14
C|AMPL|20260109|09:49:38.648016|S|13|10.95|0|13
C|AMPL|20260109|11:22:54.097678|S|1|11.02|0|1
C|AMPL|20260109|11:22:54.097688|S|39|11.02|0|39
C|AMPL|20260109|13:52:33.852005|S|42|10.95|0|42
C|AMPL|20260109|14:47:54.865332|S|8|10.87|0|8
C|AMPL|20260109|14:48:03.599977|S|32|10.87|0|32
C|AMPL|20260109|15:12:44.164949|S|187|10.88|0|187
C|AMPL|20260109|15:31:52.284106|S|41|10.9|0|41
C|AMPL|20260109|15:37:21.997624|S|6|10.9|0|6
C|AMPL|20260109|15:42:03.083076|S|63|10.9|0|63
C|AMPL|20260109|15:42:48.182203|S|4|10.9|0|4
C|AMPL|20260109|15:43:04.643860|S|33|10.9|0|33
C|AMPL|20260109|15:43:26.896759|S|100|10.89|0|100
C|AMPL|20260109|15:45:50.320843|S|4|10.93|0|4
C|AMPL|20260109|15:45:51.525294|S|1|10.93|0|1
C|AMPL|20260109|15:52:15.824910|S|8|10.91|0|8
C|AMPL|20260109|15:52:25.003810|S|92|10.91|0|92
C|AMPL|20260109|15:52:48.628455|S|100|10.91|0|100
C|AMPL|20260109|15:55:02.687556|S|100|10.9|0|100
C|AMPL|20260109|15:55:42.012293|S|100|10.92|0|100
C|AMPL|20260109|15:56:03.224967|S|100|10.93|0|100
C|AMPL|20260109|15:56:23.733480|S|100|10.93|0|100
C|AMPL|20260109|15:56:38.435758|S|100|10.93|0|100
C|AMPL|20260109|15:56:42.599006|S|100|10.93|0|100
C|AMPL|20260109|15:56:55.201020|S|100|10.925|0|100
C|AMPL|20260109|15:57:54.111614|S|100|10.91|0|100
C|AMPL|20260109|15:58:37.221243|S|6|10.91|0|6
C|AMPL|20260109|15:58:52.032925|S|100|10.9|0|100
C|AMPL|20260109|15:59:11.014193|S|100|10.89|0|100
C|AMPL|20260109|15:59:50.055564|S|22|10.89|0|22
C|AMPL|20260109|15:59:52.240922|S|6|10.9|0|6
C|AMPL|20260109|15:59:52.640353|S|1|10.9|0|1
C|AMPL|20260109|15:59:52.723904|S|1|10.9|0|1
C|AMPL|20260109|15:59:54.279069|S|40|10.9|0|40
C|AMPL|20260109|15:59:54.623039|S|12|10.9|0|12
C|AMPL|20260109|15:59:57.017771|S|40|10.9|0|40
C|AMPX|20260109|09:30:37.923792|S|1|9.49|0|1
C|AMPX|20260109|09:38:36.036481|S|100|9.44|0|100
C|AMPX|20260109|10:03:28.779092|S|150|9.33|0|150
C|AMPX|20260109|10:04:11.315660|S|90|9.285|0|90
C|AMPX|20260109|10:06:01.113684|S|100|9.29|0|100
C|AMPX|20260109|10:20:28.118227|S|100|9.43|0|100
C|AMPX|20260109|10:39:21.480448|S|150|9.5|0|150
C|AMPX|20260109|10:45:07.224491|S|150|9.32|0|150
C|AMPX|20260109|10:45:35.285123|S|100|9.34|0|100
C|AMPX|20260109|10:51:39.948776|S|88|9.205|0|88
C|AMPX|20260109|10:51:39.948850|S|12|9.205|0|12
C|AMPX|20260109|10:52:05.320572|S|1324|9.18|0|1324
C|AMPX|20260109|10:52:05.320585|S|676|9.18|0|676
C|AMPX|20260109|11:08:09.469901|S|36|9.22|0|36
C|AMPX|20260109|11:13:46.211413|S|32|9.26|0|32
C|AMPX|20260109|11:18:10.705253|S|33|9.31|0|33
C|AMPX|20260109|11:18:10.705253|S|33|9.31|0|33
C|AMPX|20260109|11:18:46.352924|S|61|9.29|0|61
C|AMPX|20260109|11:18:46.352988|S|39|9.29|0|39
C|AMPX|20260109|12:01:52.838942|S|110|9.475|0|110
C|AMPX|20260109|13:19:37.698517|S|36|9.32|0|36
C|AMPX|20260109|13:19:37.698535|S|74|9.32|0|74
C|AMPX|20260109|13:21:07.149830|S|22|9.345|0|22
C|AMPX|20260109|13:21:07.995204|S|170|9.34|0|170
C|AMPX|20260109|13:47:04.348699|S|110|9.415|0|110
C|AMPX|20260109|13:55:47.839988|S|31|9.44|0|31
C|AMPX|20260109|14:04:09.828349|S|88|9.375|0|88
C|AMPX|20260109|14:04:09.828422|S|32|9.375|0|32
C|AMPX|20260109|14:04:21.112842|S|88|9.365|0|88
C|AMPX|20260109|14:04:21.112908|S|32|9.365|0|32
C|AMPX|20260109|14:39:17.626761|S|100|9.29|0|100
C|AMPX|20260109|14:41:50.620665|S|100|9.28|0|100
C|AMPX|20260109|14:41:50.620666|S|100|9.28|0|100
C|AMPX|20260109|14:55:22.213155|S|8|9.32|0|8
C|AMPX|20260109|15:04:29.666136|S|100|9.32|0|100
C|AMPX|20260109|15:05:54.957329|S|100|9.31|0|100
C|AMPX|20260109|15:05:54.958294|S|66|9.31|0|66
C|AMPX|20260109|15:07:23.081820|S|100|9.31|0|100
C|AMPX|20260109|15:10:24.476462|S|67|9.3|0|67
C|AMPX|20260109|15:15:18.179161|S|100|9.25|0|100
C|AMPX|20260109|15:15:18.446178|S|100|9.25|0|100
C|AMPX|20260109|15:15:18.686384|S|3|9.25|0|3
C|AMPX|20260109|15:15:18.686384|S|3|9.25|0|3
C|AMPX|20260109|15:15:18.686384|S|3|9.25|0|3
C|AMPX|20260109|15:17:58.804559|S|7|9.26|0|7
C|AMPX|20260109|15:18:37.803598|S|5|9.28|0|5
C|AMPX|20260109|15:18:37.803598|S|2|9.28|0|2
C|AMPX|20260109|15:21:37.388932|S|46|9.3|0|46
C|AMPX|20260109|15:26:28.872216|S|100|9.27|0|100
C|AMPX|20260109|15:26:28.883271|S|100|9.28|0|100
C|AMPX|20260109|15:26:28.883271|S|100|9.28|0|100
C|AMPX|20260109|15:26:28.894367|S|100|9.29|0|100
C|AMPX|20260109|15:26:29.641842|S|10|9.29|0|10
C|AMPX|20260109|15:26:31.349252|S|100|9.29|0|100
C|AMPX|20260109|15:26:49.284939|S|100|9.28|0|100
C|AMPX|20260109|15:28:09.630889|S|11|9.3|0|11
C|AMPX|20260109|15:28:32.848430|S|38|9.31|0|38
C|AMPX|20260109|15:32:09.176062|S|55|9.35|0|55
C|AMPX|20260109|15:35:01.001899|S|15|9.385|0|15
C|AMPX|20260109|15:36:31.153003|S|78|9.37|0|78
C|AMPX|20260109|15:37:17.022007|S|100|9.4|0|100
C|AMPX|20260109|15:37:35.750991|S|78|9.4|0|78
C|AMPX|20260109|15:39:14.200616|S|1|9.4|0|1
C|AMPX|20260109|15:39:19.639092|S|1|9.39|0|1
C|AMPX|20260109|15:42:49.715388|S|64|9.4|0|64
C|AMPX|20260109|15:43:21.875414|S|100|9.4|0|100
C|AMPX|20260109|15:43:40.708389|S|100|9.4|0|100
C|AMPX|20260109|15:44:20.911789|S|60|9.42|0|60
C|AMPX|20260109|15:44:21.028161|S|40|9.42|0|40
C|AMPX|20260109|15:44:21.222201|S|100|9.42|0|100
C|AMPX|20260109|15:47:15.518133|S|57|9.46|0|57
C|AMPX|20260109|15:47:15.518143|S|143|9.46|0|143
C|AMPX|20260109|15:47:56.821311|S|100|9.44|0|100
C|AMPX|20260109|15:49:00.707394|S|17|9.44|0|17
C|AMPX|20260109|15:49:26.742908|S|100|9.45|0|100
C|AMPX|20260109|15:49:26.747790|S|37|9.45|0|37
C|AMPX|20260109|15:49:26.747790|S|63|9.45|0|63
C|AMPX|20260109|15:49:36.100734|S|12|9.44|0|12
C|AMPX|20260109|15:49:36.110766|S|51|9.44|0|51
C|AMPX|20260109|15:49:49.751109|S|100|9.445|0|100
C|AMPX|20260109|15:50:23.851137|S|100|9.41|0|100
C|AMPX|20260109|15:50:47.034036|S|100|9.4|0|100
C|AMPX|20260109|15:52:21.119805|S|70|9.43|0|70
C|AMPX|20260109|15:53:00.952871|S|63|9.43|0|63
C|AMPX|20260109|15:53:12.056596|S|55|9.435|0|55
C|AMPX|20260109|15:54:38.557153|S|86|9.46|0|86
C|AMPX|20260109|15:54:40.225871|S|3|9.46|0|3
C|AMPX|20260109|15:54:45.136670|S|86|9.465|0|86
C|AMPX|20260109|15:54:45.136693|S|86|9.465|0|86
C|AMPX|20260109|15:54:45.137265|S|94|9.46|0|94
C|AMPX|20260109|15:54:45.137265|S|6|9.46|0|6
C|AMPX|20260109|15:55:13.210077|S|89|9.45|0|89
C|AMPX|20260109|15:55:19.284014|S|100|9.45|0|100
C|AMPX|20260109|15:56:05.850446|S|100|9.455|0|100
C|AMPX|20260109|15:56:24.403278|S|100|9.455|0|100
C|AMPX|20260109|15:57:59.529735|S|125|9.445|0|125
C|AMPX|20260109|15:58:01.949999|S|1|9.445|0|1
C|AMPX|20260109|15:58:01.950035|S|36|9.445|0|36
C|AMPX|20260109|15:58:45.185571|S|37|9.445|0|37
C|AMPX|20260109|15:59:47.785590|S|100|9.47|0|100
C|AMPX|20260109|15:59:47.801894|S|81|9.47|0|81
C|AMPX|20260109|15:59:49.081903|S|77|9.475|0|77
C|AMPX|20260109|15:59:49.275723|S|94|9.475|0|94
C|AMPX|20260109|15:59:49.603680|S|3|9.475|0|3
C|AMPX|20260109|15:59:49.625236|S|21|9.47|0|21
C|AMPX|20260109|15:59:49.625236|S|26|9.475|0|26
C|AMPX|20260109|15:59:50.010540|S|45|9.475|0|45
C|AMPX|20260109|15:59:52.130005|S|27|9.48|0|27
C|AMPX|20260109|15:59:52.203453|S|1|9.48|0|1
C|AMPX|20260109|15:59:52.671645|S|100|9.48|0|100
C|AMPX|20260109|15:59:52.671645|S|72|9.48|0|72
C|AMPX|20260109|15:59:53.516984|S|100|9.48|0|100
C|AMPX|20260109|15:59:53.516984|S|8|9.48|0|8
C|AMPX|20260109|15:59:53.516985|S|5|9.48|0|5
C|AMPX|20260109|15:59:53.828343|S|100|9.48|0|100
C|AMPX|20260109|15:59:53.828343|S|2|9.48|0|2
C|AMPX|20260109|15:59:54.115704|S|21|9.48|0|21
C|AMPX|20260109|15:59:55.074442|S|100|9.48|0|100
C|AMPX|20260109|15:59:55.172885|S|100|9.48|0|100
C|AMPX|20260109|15:59:55.429917|S|100|9.48|0|100
C|AMPX|20260109|15:59:55.429917|S|100|9.48|0|100
C|AMPX|20260109|15:59:55.764547|S|1|9.49|0|1
C|AMPX|20260109|15:59:55.864037|S|8|9.485|0|8
C|AMPX|20260109|15:59:55.893723|S|1|9.485|0|1
C|AMPY|20260109|09:33:00.611395|S|150|4.605|0|150
C|AMPY|20260109|09:34:58.496625|S|1|4.575|0|1
C|AMPY|20260109|12:53:01.965707|S|158|4.595|0|158
C|AMPY|20260109|13:25:40.739071|S|129|4.605|0|129
C|AMPY|20260109|15:54:58.402389|S|100|4.58|0|100
C|AMPY|20260109|15:59:38.307410|S|10|4.6|0|10
C|AMPY|20260109|15:59:48.263536|S|90|4.6|0|90
C|AMPY|20260109|15:59:48.263536|S|29|4.6|0|29
C|AMPY|20260109|15:59:48.746930|S|91|4.6|0|91
C|AMPY|20260109|15:59:50.427728|S|19|4.6|0|19
C|AMPY|20260109|15:59:54.854282|S|62|4.6|0|62
C|AMPY|20260109|15:59:58.030454|S|19|4.6|0|19
C|AMPY|20260109|15:59:58.030454|S|200|4.6|0|200
C|AMR|20260109|09:43:31.698676|S|14|234.08|0|14
C|AMR|20260109|09:43:31.698676|S|6|234.085|0|6
C|AMR|20260109|09:43:32.707031|S|6|234.085|0|6
C|AMR|20260109|09:50:40.672315|S|351|238.55|0|351
C|AMR|20260109|09:50:40.672325|S|149|238.55|0|149
C|AMR|20260109|10:01:47.865253|S|100|242.15|0|100
C|AMR|20260109|10:04:06.044234|S|10|240.74|0|10
C|AMR|20260109|10:13:57.094479|S|4|244.21|0|4
C|AMR|20260109|10:28:02.563255|S|92|244.88|0|92
C|AMR|20260109|10:30:19.123964|S|5|245.03|0|5
C|AMR|20260109|10:30:19.123964|S|91|245|0|91
C|AMR|20260109|10:30:19.124053|S|109|245|0|109
C|AMR|20260109|10:37:11.568077|S|100|243.76|0|100
C|AMR|20260109|10:41:07.860479|S|12|243.75|0|12
C|AMR|20260109|10:41:07.860480|S|170|243.53|0|170
C|AMR|20260109|10:41:07.860480|S|18|243.63|0|18
C|AMR|20260109|10:47:42.572575|S|100|245.15|0|100
C|AMR|20260109|10:48:40.283160|S|200|244.3|0|200
C|AMR|20260109|11:11:07.508493|S|3|245.55|0|3
C|AMR|20260109|11:18:53.251244|S|1|246.4|0|1
C|AMR|20260109|11:27:21.752660|S|10|246.4|0|10
C|AMR|20260109|11:31:12.032535|S|1|246.75|0|1
C|AMR|20260109|11:32:57.469988|S|4|246.73|0|4
C|AMR|20260109|11:33:44.494520|S|10|246.97|0|10
C|AMR|20260109|11:48:05.163262|S|3|246.81|0|3
C|AMR|20260109|11:53:58.630272|S|10|246.1|0|10
C|AMR|20260109|11:53:58.630463|S|590|246.1|0|590
C|AMR|20260109|11:53:58.633757|S|10|246.18|0|10
C|AMR|20260109|11:58:36.126329|S|5|246.29|0|5
C|AMR|20260109|11:59:35.792912|S|6|246.01|0|6
C|AMR|20260109|11:59:54.829256|S|13|246.01|0|13
C|AMR|20260109|12:00:18.987008|S|12|246.04|0|12
C|AMR|20260109|12:03:17.068954|S|5|246.02|0|5
C|AMR|20260109|12:03:17.068954|S|7|246.01|0|7
C|AMR|20260109|12:03:23.987083|S|1|246.04|0|1
C|AMR|20260109|12:04:09.822061|S|1|246.05|0|1
C|AMR|20260109|12:05:34.321004|S|100|245.92|0|100
C|AMR|20260109|12:06:37.895464|S|10|245.66|0|10
C|AMR|20260109|12:08:31.341705|S|2|245.21|0|2
C|AMR|20260109|12:08:31.341758|S|2|245.21|0|2
C|AMR|20260109|12:10:03.012689|S|10|245.22|0|10
C|AMR|20260109|12:14:08.991918|S|100|245.07|0|100
C|AMR|20260109|12:20:47.352433|S|10|245.52|0|10
C|AMR|20260109|12:23:49.752699|S|51|245.03|0|51
C|AMR|20260109|12:23:49.752839|S|49|245.03|0|49
C|AMR|20260109|12:34:40.187172|S|7|244.93|0|7
C|AMR|20260109|12:34:40.187172|S|3|245.08|0|3
C|AMR|20260109|12:41:47.501189|S|16|244.29|0|16
C|AMR|20260109|12:41:47.506317|S|274|244.22|0|274
C|AMR|20260109|12:41:47.506330|S|126|244.22|0|126
C|AMR|20260109|12:43:28.936589|S|10|244.59|0|10
C|AMR|20260109|12:43:28.936589|S|10|244.59|0|10
C|AMR|20260109|13:00:50.702997|S|13|243.84|0|13
C|AMR|20260109|13:00:50.703119|S|7|243.84|0|7
C|AMR|20260109|13:27:59.463898|S|40|244.22|0|40
C|AMR|20260109|13:27:59.463973|S|60|244.22|0|60
C|AMR|20260109|13:27:59.463973|S|40|244.12|0|40
C|AMR|20260109|13:27:59.464085|S|60|244.12|0|60
C|AMR|20260109|13:48:01.282198|S|6|245.19|0|6
C|AMR|20260109|13:48:01.282199|S|52|244.67|0|52
C|AMR|20260109|13:58:35.563750|S|500|245.11|0|500
C|AMR|20260109|14:02:06.391331|S|53|245.16|0|53
C|AMR|20260109|14:02:06.391338|S|82|245.16|0|82
C|AMR|20260109|14:02:39.482999|S|1|245.17|0|1
C|AMR|20260109|14:04:23.334100|S|200|245.62|0|200
C|AMR|20260109|14:17:46.886979|S|99|245.25|0|99
C|AMR|20260109|14:17:46.887024|S|1|245.25|0|1
C|AMR|20260109|14:17:46.887024|S|99|245.21|0|99
C|AMR|20260109|14:17:46.887187|S|1|245.21|0|1
C|AMR|20260109|14:32:36.824552|S|89|244.87|0|89
C|AMR|20260109|14:37:10.339100|S|52|244.31|0|52
C|AMR|20260109|14:37:10.339100|S|25|244.22|0|25
C|AMR|20260109|14:37:10.339100|S|14|244.06|0|14
C|AMR|20260109|14:37:10.339100|S|100|244.18|0|100
C|AMR|20260109|14:44:01.813378|S|2|244.06|0|2
C|AMR|20260109|14:44:34.647234|S|100|244.05|0|100
C|AMR|20260109|14:45:09.750340|S|24|243.91|0|24
C|AMR|20260109|14:45:29.282678|S|37|243.87|0|37
C|AMR|20260109|14:45:29.282678|S|5|243.9|0|5
C|AMR|20260109|14:45:29.282679|S|58|243.85|0|58
C|AMR|20260109|14:46:18.499472|S|3|243.88|0|3
C|AMR|20260109|14:46:18.500540|S|1|243.88|0|1
C|AMR|20260109|14:46:59.902072|S|20|243.87|0|20
C|AMR|20260109|14:46:59.902072|S|6|243.93|0|6
C|AMR|20260109|14:46:59.902072|S|1|243.85|0|1
C|AMR|20260109|15:37:46.978026|S|12|244.14|0|12
C|AMR|20260109|15:37:46.978026|S|10|244.1|0|10
C|AMR|20260109|15:37:46.978026|S|100|244.08|0|100
C|AMR|20260109|15:37:46.978027|S|78|244.06|0|78
C|AMR|20260109|15:38:57.040208|S|7|244.17|0|7
C|AMR|20260109|15:39:06.764324|S|6|244.06|0|6
C|AMR|20260109|15:39:52.469097|S|1|244.08|0|1
C|AMR|20260109|15:39:58.026154|S|1|244.15|0|1
C|AMR|20260109|15:40:14.532807|S|88|244.32|0|88
C|AMR|20260109|15:40:14.532807|S|12|244.32|0|12
C|AMR|20260109|15:40:15.542627|S|12|244.32|0|12
C|AMR|20260109|15:40:16.561690|S|12|244.315|0|12
C|AMR|20260109|15:46:15.842381|S|100|244.07|0|100
C|AMR|20260109|15:46:15.842381|S|200|244.03|0|200
C|AMR|20260109|15:51:08.077152|S|5|245.2|0|5
C|AMR|20260109|15:56:34.294927|S|100|243.98|0|100
C|AMR|20260109|15:57:07.604727|S|247|243.6|0|247
C|AMR|20260109|15:57:17.077737|S|600|243.44|0|600
C|AMR|20260109|15:57:17.089015|S|100|243.44|0|100
C|AMR|20260109|15:57:45.660411|S|4|242.81|0|4
C|AMR|20260109|15:57:56.951870|S|1|242.85|0|1
C|AMR|20260109|15:57:57.642699|S|2|242.85|0|2
C|AMR|20260109|15:58:00.076040|S|7|243.09|0|7
C|AMR|20260109|15:58:59.001027|S|22|243.58|0|22
C|AMR|20260109|15:58:59.001037|S|22|243.58|0|22
C|AMR|20260109|15:58:59.001641|S|100|243.58|0|100
C|AMR|20260109|15:59:30.987645|S|91|243.58|0|91
C|AMR|20260109|15:59:30.988189|S|12|243.57|0|12
C|AMRC|20260109|09:32:01.502881|S|100|30.34|0|100
C|AMRC|20260109|09:44:29.374476|S|38|30.3|0|38
C|AMRC|20260109|09:44:29.374584|S|38|30.3|0|38
C|AMRC|20260109|09:44:32.398852|S|100|30.51|0|100
C|AMRC|20260109|09:44:52.526025|S|38|30.3|0|38
C|AMRC|20260109|09:44:52.526093|S|38|30.3|0|38
C|AMRC|20260109|10:06:09.926375|S|6|30.17|0|6
C|AMRC|20260109|10:06:12.715858|S|6|30.17|0|6
C|AMRC|20260109|10:06:15.712955|S|6|30.19|0|6
C|AMRC|20260109|10:06:18.933838|S|6|30.19|0|6
C|AMRC|20260109|10:06:21.663729|S|6|30.19|0|6
C|AMRC|20260109|10:06:26.060988|S|15|30.19|0|15
C|AMRC|20260109|11:38:09.796970|S|30|30.06|0|30
C|AMRC|20260109|11:38:09.797051|S|15|30.06|0|15
C|AMRC|20260109|15:47:19.575322|S|40|30.285|0|40
C|AMRC|20260109|15:47:19.575322|S|85|30.285|0|85
C|AMRC|20260109|15:57:08.190655|S|3|30.28|0|3
C|AMRC|20260109|15:57:08.191791|S|100|30.27|0|100
C|AMRX|20260109|10:27:06.421758|S|100|13.14|0|100
C|AMRX|20260109|10:27:06.421758|S|100|13.14|0|100
C|AMRX|20260109|10:42:21.030112|S|65|12.94|0|65
C|AMRX|20260109|10:47:06.399547|S|100|12.975|0|100
C|AMRX|20260109|10:48:31.613292|S|100|12.985|0|100
C|AMRX|20260109|11:05:18.461723|S|64|13.03|0|64
C|AMRX|20260109|11:54:52.662130|S|45|13.085|0|45
C|AMRX|20260109|12:37:16.302528|S|25|13.125|0|25
C|AMRX|20260109|12:37:30.607605|S|3|13.115|0|3
C|AMRX|20260109|12:45:08.282279|S|10|13.105|0|10
C|AMRX|20260109|12:46:13.757587|S|10|13.11|0|10
C|AMRX|20260109|12:49:26.526045|S|37|13.12|0|37
C|AMRX|20260109|13:13:11.112059|S|100|13.135|0|100
C|AMRX|20260109|13:13:11.112178|S|10|13.135|0|10
C|AMRX|20260109|13:13:14.582912|S|100|13.135|0|100
C|AMRX|20260109|13:13:14.582990|S|32|13.135|0|32
C|AMRX|20260109|13:13:27.564421|S|100|13.135|0|100
C|AMRX|20260109|13:14:38.520203|S|16|13.15|0|16
C|AMRX|20260109|13:19:51.757894|S|67|13.15|0|67
C|AMRX|20260109|13:19:51.757945|S|33|13.15|0|33
C|AMRX|20260109|13:19:51.757945|S|31|13.15|0|31
C|AMRX|20260109|14:00:42.524668|S|51|13.08|0|51
C|AMRX|20260109|14:05:00.045947|S|51|13.06|0|51
C|AMRX|20260109|14:05:17.715253|S|49|13.055|0|49
C|AMRX|20260109|14:05:50.038188|S|45|13.06|0|45
C|AMRX|20260109|14:13:41.324270|S|100|13.055|0|100
C|AMRX|20260109|14:29:58.965596|S|8|13.09|0|8
C|AMRX|20260109|14:34:39.259401|S|61|13.09|0|61
C|AMRX|20260109|14:39:03.745336|S|20|13.075|0|20
C|AMRX|20260109|15:00:00.284145|S|100|13.08|0|100
C|AMRX|20260109|15:08:37.518872|S|63|13.06|0|63
C|AMRX|20260109|15:18:17.870245|S|61|13.07|0|61
C|AMRX|20260109|15:29:49.602491|S|1|13.06|0|1
C|AMRX|20260109|15:36:07.285036|S|126|13.015|0|126
C|AMRX|20260109|15:36:07.285112|S|44|13.015|0|44
C|AMRX|20260109|15:36:18.674538|S|16|13.01|0|16
C|AMRX|20260109|15:37:38.310451|S|100|12.99|0|100
C|AMRX|20260109|15:40:56.451383|S|100|12.99|0|100
C|AMRX|20260109|15:51:17.337396|S|200|12.97|0|200
C|AMRX|20260109|15:53:14.326276|S|28|12.97|0|28
C|AMRX|20260109|15:53:46.024785|S|72|12.97|0|72
C|AMRX|20260109|15:54:24.711287|S|8|12.97|0|8
C|AMRX|20260109|15:54:50.037337|S|59|12.97|0|59
C|AMRX|20260109|15:57:52.802000|S|56|12.96|0|56
C|AMRX|20260109|15:58:04.209214|S|100|12.965|0|100
C|AMRX|20260109|15:58:05.466139|S|9|12.96|0|9
C|AMRX|20260109|15:58:44.146401|S|5|12.97|0|5
C|AMRX|20260109|15:58:56.632617|S|100|12.97|0|100
C|AMRX|20260109|15:59:35.484598|S|83|12.97|0|83
C|AMRX|20260109|15:59:36.713774|S|3|12.97|0|3
C|AMRX|20260109|15:59:37.356581|S|94|12.97|0|94
C|AMRX|20260109|15:59:37.356581|S|3|12.97|0|3
C|AMRX|20260109|15:59:40.265117|S|100|12.97|0|100
C|AMRX|20260109|15:59:40.520091|S|34|12.97|0|34
C|AMRX|20260109|15:59:47.514152|S|24|12.97|0|24
C|AMRX|20260109|15:59:50.031464|S|3|12.965|0|3
C|AMRX|20260109|15:59:54.504210|S|5|12.965|0|5
C|AMRX|20260109|15:59:55.172998|S|100|12.965|0|100
C|AMRX|20260109|15:59:57.687867|S|38|12.965|0|38
C|AMRX|20260109|15:59:59.608495|S|100|12.96|0|100
C|AMRZ|20260109|09:35:26.472186|S|100|56.025|0|100
C|AMRZ|20260109|09:41:35.500390|S|200|56.2|0|200
C|AMRZ|20260109|09:51:11.304940|S|100|56.05|0|100
C|AMRZ|20260109|09:55:57.551902|S|100|56.08|0|100
C|AMRZ|20260109|10:28:58.353564|S|3|55.99|0|3
C|AMRZ|20260109|10:43:17.694581|S|13|56.11|0|13
C|AMRZ|20260109|10:43:17.694700|S|87|56.11|0|87
C|AMRZ|20260109|11:10:53.789460|S|100|56.12|0|100
C|AMRZ|20260109|11:13:47.493631|S|100|56.09|0|100
C|AMRZ|20260109|11:29:30.052947|S|100|56|0|100
C|AMRZ|20260109|11:58:18.457481|S|100|56.07|0|100
C|AMRZ|20260109|11:59:40.232038|S|100|56.2|0|100
C|AMRZ|20260109|12:00:16.358658|S|100|56.22|0|100
C|AMRZ|20260109|12:00:21.492190|S|100|56.25|0|100
C|AMRZ|20260109|12:03:38.860226|S|200|56.24|0|200
C|AMRZ|20260109|12:13:23.743252|S|200|56.565|0|200
C|AMRZ|20260109|12:30:06.050590|S|91|56.82|0|91
C|AMRZ|20260109|12:30:06.050722|S|9|56.82|0|9
C|AMRZ|20260109|12:30:22.861380|S|94|56.8|0|94
C|AMRZ|20260109|12:32:14.681463|S|51|56.82|0|51
C|AMRZ|20260109|12:32:14.682249|S|26|56.82|0|26
C|AMRZ|20260109|12:36:18.466462|S|200|56.74|0|200
C|AMRZ|20260109|12:43:21.124852|S|100|56.7|0|100
C|AMRZ|20260109|12:47:42.296410|S|25|56.94|0|25
C|AMRZ|20260109|12:48:06.120418|S|5|56.93|0|5
C|AMRZ|20260109|12:48:08.115899|S|5|56.93|0|5
C|AMRZ|20260109|12:48:13.036785|S|5|56.93|0|5
C|AMRZ|20260109|12:48:21.033019|S|100|56.9|0|100
C|AMRZ|20260109|12:53:06.531788|S|100|56.94|0|100
C|AMRZ|20260109|12:53:19.319444|S|2|56.94|0|2
C|AMRZ|20260109|13:06:41.593484|S|100|56.88|0|100
C|AMRZ|20260109|13:09:48.149907|S|1|57|0|1
C|AMRZ|20260109|13:55:02.579863|S|5|57.01|0|5
C|AMRZ|20260109|14:06:28.804771|S|35|56.88|0|35
C|AMRZ|20260109|14:18:56.837958|S|100|56.98|0|100
C|AMRZ|20260109|14:18:56.837958|S|100|56.98|0|100
C|AMRZ|20260109|14:18:57.312762|S|80|56.98|0|80
C|AMRZ|20260109|14:18:57.312762|S|78|56.98|0|78
C|AMRZ|20260109|14:25:01.439977|S|100|56.96|0|100
C|AMRZ|20260109|14:37:02.947358|S|25|56.91|0|25
C|AMRZ|20260109|14:39:58.448325|S|78|56.92|0|78
C|AMRZ|20260109|15:16:04.790782|S|100|56.98|0|100
C|AMRZ|20260109|15:16:35.684428|S|100|56.96|0|100
C|AMRZ|20260109|15:38:18.431683|S|300|57.175|0|300
C|AMRZ|20260109|15:39:18.360501|S|28|57.135|0|28
C|AMRZ|20260109|15:39:18.360757|S|172|57.135|0|172
C|AMRZ|20260109|15:52:30.623584|S|100|57.25|0|100
C|AMRZ|20260109|15:57:26.703764|S|100|57.3|0|100
C|AMRZ|20260109|15:57:55.237935|S|96|57.32|0|96
C|AMRZ|20260109|15:57:55.335180|S|4|57.32|0|4
C|AMRZ|20260109|15:57:55.335180|S|92|57.32|0|92
C|AMRZ|20260109|15:59:34.259232|S|100|57.35|0|100
C|AMRZ|20260109|15:59:37.366194|S|58|57.35|0|58
C|AMRZ|20260109|15:59:42.245511|S|100|57.35|0|100
C|AMRZ|20260109|15:59:42.703021|S|100|57.35|0|100
C|AMRZ|20260109|15:59:42.703021|S|100|57.35|0|100
C|AMRZ|20260109|15:59:49.528925|S|257|57.33|0|257
C|AMSC|20260109|13:26:17.874001|S|1|30.83|0|1
C|AMSC|20260109|13:27:25.620101|S|50|30.73|0|50
C|AMSC|20260109|15:26:02.808265|S|121|30.61|0|121
C|AMSC|20260109|15:26:02.808322|S|13|30.61|0|13
C|AMSF|20260109|09:54:57.595536|S|1|37.705|0|1
C|AMSF|20260109|09:55:10.249999|S|1|37.51|0|1
C|AMSF|20260109|09:55:15.745913|S|4|37.705|0|4
C|AMSF|20260109|09:55:15.745987|S|4|37.705|0|4
C|AMSF|20260109|09:55:15.746051|S|4|37.705|0|4
C|AMSF|20260109|09:55:15.746129|S|4|37.705|0|4
C|AMSF|20260109|09:55:15.755269|S|1|37.69|0|1
C|AMSF|20260109|09:55:23.220305|S|1|37.51|0|1
C|AMSF|20260109|09:55:27.998559|S|1|37.56|0|1
C|AMSF|20260109|09:55:39.995793|S|4|37.705|0|4
C|AMSF|20260109|09:55:39.995858|S|4|37.705|0|4
C|AMSF|20260109|09:55:40.000999|S|1|37.7|0|1
C|AMSF|20260109|09:55:42.250642|S|1|37.7|0|1
C|AMSF|20260109|09:55:51.777544|S|1|37.69|0|1
C|AMSF|20260109|09:55:54.096753|S|1|37.7|0|1
C|AMSF|20260109|09:56:28.006370|S|1|37.66|0|1
C|AMSF|20260109|09:56:37.251050|S|1|37.64|0|1
C|AMSF|20260109|09:56:46.911725|S|1|37.64|0|1
C|AMSF|20260109|09:56:55.598952|S|1|37.64|0|1
C|AMSF|20260109|09:57:05.248979|S|1|37.64|0|1
C|AMSF|20260109|09:57:13.747042|S|1|37.64|0|1
C|AMSF|20260109|09:57:16.407007|S|1|37.64|0|1
C|AMSF|20260109|10:46:04.774349|S|46|37.51|0|46
C|AMT|20260109|09:58:41.194358|S|91|168.46|0|91
C|AMT|20260109|10:06:46.043181|S|100|168.74|0|100
C|AMT|20260109|10:40:30.699223|S|50|168.87|0|50
C|AMT|20260109|10:57:07.525542|S|100|168.54|0|100
C|AMT|20260109|10:57:52.435143|S|100|168.72|0|100
C|AMT|20260109|11:11:53.502184|S|100|168.875|0|100
C|AMT|20260109|11:22:09.152750|S|100|168.11|0|100
C|AMT|20260109|11:23:18.360030|S|50|167.985|0|50
C|AMT|20260109|11:41:35.106371|S|100|167.28|0|100
C|AMT|20260109|11:42:16.069337|S|1|167.22|0|1
C|AMT|20260109|11:56:22.475902|S|100|167.86|0|100
C|AMT|20260109|11:59:46.520826|S|21|168.02|0|21
C|AMT|20260109|12:10:23.366244|S|19|168.5|0|19
C|AMT|20260109|12:14:29.379983|S|100|168.68|0|100
C|AMT|20260109|12:26:42.618439|S|10|168.92|0|10
C|AMT|20260109|12:33:26.291589|S|3|169.355|0|3
C|AMT|20260109|13:15:05.622423|S|100|168.9|0|100
C|AMT|20260109|14:16:20.332339|S|95|168.31|0|95
C|AMT|20260109|14:50:23.914632|S|48|168.63|0|48
C|AMT|20260109|14:54:14.018469|S|100|168.49|0|100
C|AMT|20260109|14:56:49.813023|S|100|168.58|0|100
C|AMT|20260109|14:56:50.028209|S|9|168.58|0|9
C|AMT|20260109|14:57:50.957145|S|38|168.545|0|38
C|AMT|20260109|15:20:45.605083|S|100|168.505|0|100
C|AMT|20260109|15:33:57.119521|S|100|168.62|0|100
C|AMT|20260109|15:34:02.014529|S|100|168.62|0|100
C|AMT|20260109|15:54:08.710671|S|100|168.81|0|100
C|AMT|20260109|15:57:55.759827|S|100|168.59|0|100
C|AMTB|20260109|10:37:03.535585|S|63|20.4|0|63
C|AMTB|20260109|10:37:03.535781|S|5|20.4|0|5
C|AMTB|20260109|10:37:03.535802|S|32|20.4|0|32
C|AMTM|20260109|09:30:03.920991|S|100|32.635|0|100
C|AMTM|20260109|09:30:03.931656|S|200|32.635|0|200
C|AMTM|20260109|09:38:31.359517|S|100|33.18|0|100
C|AMTM|20260109|10:39:41.313831|S|101|33.28|0|101
C|AMTM|20260109|10:39:42.762222|S|99|33.28|0|99
C|AMTM|20260109|11:53:47.888146|S|110|33.725|0|110
C|AMTM|20260109|11:57:13.791578|S|1|33.615|0|1
C|AMTM|20260109|12:27:07.259179|S|9|33.54|0|9
C|AMTM|20260109|13:10:02.977906|S|20|33.38|0|20
C|AMTM|20260109|14:03:04.155416|S|1|33.51|0|1
C|AMTM|20260109|14:07:39.190866|S|10|33.57|0|10
C|AMTM|20260109|14:23:06.952205|S|1|33.59|0|1
C|AMTM|20260109|15:01:04.028966|S|10|33.555|0|10
C|AMTM|20260109|15:01:04.029028|S|10|33.555|0|10
C|AMTM|20260109|15:01:04.029039|S|100|33.555|0|100
C|AMTM|20260109|15:13:52.845812|S|26|33.505|0|26
C|AMTM|20260109|15:20:17.763448|S|194|33.47|0|194
C|AMTM|20260109|15:28:39.832398|S|1|33.37|0|1
C|AMTM|20260109|15:41:36.484992|S|22|33.44|0|22
C|AMTM|20260109|15:46:11.212462|S|23|33.44|0|23
C|AMTM|20260109|15:46:21.488485|S|30|33.43|0|30
C|AMTM|20260109|15:49:52.016727|S|100|33.47|0|100
C|AMTM|20260109|15:49:52.114551|S|100|33.47|0|100
C|AMTM|20260109|15:49:52.213174|S|100|33.47|0|100
C|AMTM|20260109|15:55:46.496877|S|100|33.51|0|100
C|AMTM|20260109|15:57:56.056783|S|100|33.53|0|100
C|AMTM|20260109|15:58:30.670357|S|30|33.565|0|30
C|AMTM|20260109|15:59:41.513231|S|174|33.625|0|174
C|AMTX|20260109|10:05:02.541563|S|46|1.58|0|46
C|AMTX|20260109|10:11:34.197889|S|54|1.595|0|54
C|AMTX|20260109|10:11:34.198219|S|54|1.595|0|54
C|AMTX|20260109|10:11:34.198292|S|54|1.595|0|54
C|AMTX|20260109|10:11:34.198302|S|63|1.595|0|63
C|AMTX|20260109|12:07:09.009056|S|389|1.615|0|389
C|AMTX|20260109|13:05:25.062725|S|77|1.62|0|77
C|AMTX|20260109|13:05:25.062725|S|23|1.62|0|23
C|AMTX|20260109|14:40:10.211046|S|204|1.565|0|204
C|AMTX|20260109|14:40:10.211139|S|204|1.565|0|204
C|AMTX|20260109|15:19:42.188496|S|42|1.56|0|42
C|AMTX|20260109|15:19:42.188496|S|100|1.56|0|100
C|AMTX|20260109|15:19:42.188497|S|58|1.56|0|58
C|AMTX|20260109|15:53:37.265115|S|30|1.57|0|30
C|AMTX|20260109|15:59:39.940247|S|95|1.59|0|95
C|AMTX|20260109|15:59:39.941038|S|105|1.59|0|105
C|AMUU|20260109|09:30:01.225089|S|77|50.12|0|77
C|AMUU|20260109|09:30:01.225831|S|23|50.12|0|23
C|AMUU|20260109|09:30:02.984839|S|100|50.09|0|100
C|AMUU|20260109|09:30:57.275694|S|30|50.13|0|30
C|AMUU|20260109|09:38:42.831666|S|43|50.27|0|43
C|AMUU|20260109|09:38:42.831759|S|57|50.27|0|57
C|AMUU|20260109|09:48:35.695395|S|100|49.82|0|100
C|AMUU|20260109|15:54:40.241214|S|100|49.02|0|100
C|AMWD|20260109|11:58:49.456062|S|3|58.62|0|3
C|AMWD|20260109|12:33:09.980146|S|19|59.25|0|19
C|AMWD|20260109|15:52:10.024221|S|20|59.71|0|20
C|AMX|20260109|09:51:35.420430|S|27|20.405|0|27
C|AMX|20260109|12:41:00.973647|S|100|20.35|0|100
C|AMX|20260109|13:33:29.974958|S|94|20.31|0|94
C|AMX|20260109|15:35:41.201013|S|100|20.31|0|100
C|AMX|20260109|15:40:11.139297|S|6|20.32|0|6
C|AMX|20260109|15:46:08.861101|S|50|20.335|0|50
C|AMX|20260109|15:46:20.695446|S|65|20.335|0|65
C|AMX|20260109|15:46:21.045379|S|120|20.325|0|120
C|AMX|20260109|15:46:21.189318|S|50|20.33|0|50
C|AMX|20260109|15:48:31.835065|S|50|20.32|0|50
C|AMX|20260109|15:48:33.900109|S|100|20.31|0|100
C|AMX|20260109|15:48:33.900109|S|100|20.31|0|100
C|AMX|20260109|15:48:42.685345|S|100|20.31|0|100
C|AMX|20260109|15:48:45.659987|S|100|20.31|0|100
C|AMX|20260109|15:48:45.659987|S|100|20.31|0|100
C|AMX|20260109|15:48:47.358605|S|100|20.31|0|100
C|AMX|20260109|15:48:48.737257|S|100|20.31|0|100
C|AMX|20260109|15:49:01.369812|S|50|20.305|0|50
C|AMX|20260109|15:49:12.206593|S|50|20.31|0|50
C|AMX|20260109|15:49:12.207394|S|50|20.31|0|50
C|AMX|20260109|15:49:12.207394|S|50|20.31|0|50
C|AMX|20260109|15:49:12.965111|S|100|20.31|0|100
C|AMX|20260109|15:49:15.432276|S|100|20.31|0|100
C|AMX|20260109|15:49:21.889513|S|100|20.31|0|100
C|AMX|20260109|15:49:22.879981|S|100|20.31|0|100
C|AMX|20260109|15:49:24.053924|S|21|20.31|0|21
C|AMX|20260109|15:51:06.588649|S|100|20.29|0|100
C|AMX|20260109|15:51:14.399068|S|45|20.3|0|45
C|AMX|20260109|15:51:22.891331|S|100|20.3|0|100
C|AMX|20260109|15:52:48.901211|S|100|20.29|0|100
C|AMX|20260109|15:54:40.198795|S|50|20.29|0|50
C|AMX|20260109|15:54:59.018177|S|50|20.29|0|50
C|AMX|20260109|15:54:59.018178|S|50|20.29|0|50
C|AMX|20260109|15:55:09.404611|S|50|20.29|0|50
C|AMX|20260109|15:55:12.109994|S|100|20.29|0|100
C|AMX|20260109|15:55:17.704784|S|50|20.3|0|50
C|AMX|20260109|15:56:00.505813|S|89|20.31|0|89
C|AMX|20260109|15:56:25.328614|S|37|20.32|0|37
C|AMX|20260109|15:56:53.466703|S|100|20.31|0|100
C|AMX|20260109|15:56:57.608617|S|50|20.31|0|50
C|AMX|20260109|15:56:58.678761|S|50|20.31|0|50
C|AMX|20260109|15:56:58.678761|S|50|20.31|0|50
C|AMX|20260109|15:57:00.133936|S|13|20.31|0|13
C|AMX|20260109|15:57:30.528435|S|50|20.31|0|50
C|AMX|20260109|15:57:37.972387|S|50|20.31|0|50
C|AMX|20260109|15:57:42.336019|S|10|20.31|0|10
C|AMX|20260109|15:57:46.292490|S|100|20.3|0|100
C|AMX|20260109|15:58:56.584328|S|50|20.305|0|50
C|AMX|20260109|15:59:01.450175|S|47|20.305|0|47
C|AMX|20260109|15:59:02.494439|S|100|20.31|0|100
C|AMX|20260109|15:59:02.494440|S|100|20.31|0|100
C|AMX|20260109|15:59:05.534862|S|46|20.31|0|46
C|AMX|20260109|15:59:39.642453|S|200|20.29|0|200
C|AMX|20260109|15:59:40.499195|S|50|20.29|0|50
C|AMX|20260109|15:59:40.499195|S|100|20.29|0|100
C|AMX|20260109|15:59:41.392104|S|50|20.29|0|50
C|AMX|20260109|15:59:41.392104|S|200|20.29|0|200
C|AMX|20260109|15:59:41.392104|S|50|20.29|0|50
C|AMX|20260109|15:59:48.418687|S|100|20.29|0|100
C|AMX|20260109|15:59:48.418687|S|100|20.29|0|100
C|AMX|20260109|15:59:48.419493|S|200|20.29|0|200
C|AMX|20260109|15:59:48.419493|S|100|20.29|0|100
C|AMX|20260109|15:59:54.072275|S|5|20.29|0|5
C|AMX|20260109|15:59:54.082188|S|89|20.29|0|89
C|AMX|20260109|15:59:56.442881|S|1|20.27|0|1
C|AMZA|20260109|09:31:12.806343|S|1|40.42|0|1
C|AMZA|20260109|12:48:39.896572|S|29|40.05|0|29
C|AMZA|20260109|13:01:12.200436|S|53|39.96|0|53
C|AMZA|20260109|13:01:17.447962|S|18|39.96|0|18
C|AMZA|20260109|14:52:58.210245|S|66|40.14|0|66
C|AMZA|20260109|14:53:03.913126|S|5|40.14|0|5
C|AMZD|20260109|09:30:00.859472|S|100|9.49|0|100
C|AMZD|20260109|09:31:21.687052|S|750|9.5|0|750
C|AMZD|20260109|09:31:45.596154|S|750|9.5|0|750
C|AMZD|20260109|09:35:08.339581|S|200|9.525|0|200
C|AMZD|20260109|11:16:51.018673|S|100|9.42|0|100
C|AMZD|20260109|12:24:42.594157|S|200|9.44|0|200
C|AMZD|20260109|14:22:52.320560|S|100|9.41|0|100
C|AMZD|20260109|14:45:44.814528|S|100|9.4|0|100
C|AMZE|20260109|12:56:27.508759|S|100|.4448|0|100
C|AMZE|20260109|12:57:05.945462|S|100|.4388|0|100
C|AMZE|20260109|12:57:05.958041|S|550|.43325|0|550
C|AMZE|20260109|12:57:05.958042|S|100|.4311|0|100
C|AMZE|20260109|12:57:05.973939|S|550|.4257|0|550
C|AMZE|20260109|15:57:59.064136|S|100|.4296|0|100
C|AMZN|20260109|09:30:00.415530|S|1|244.69|0|1
C|AMZN|20260109|09:30:03.136473|S|100|244.72|0|100
C|AMZN|20260109|09:30:03.147047|S|100|244.75|0|100
C|AMZN|20260109|09:30:03.147772|S|100|244.75|0|100
C|AMZN|20260109|09:30:35.492710|S|100|244.97|0|100
C|AMZN|20260109|09:33:05.585597|S|100|243.91|0|100
C|AMZN|20260109|09:33:37.780461|S|75|243.74|0|75
C|AMZN|20260109|09:33:58.789199|S|100|243.64|0|100
C|AMZN|20260109|09:33:58.904710|S|100|243.77|0|100
C|AMZN|20260109|09:34:09.686042|S|100|243.53|0|100
C|AMZN|20260109|09:34:12.062166|S|100|243.37|0|100
C|AMZN|20260109|09:34:55.049604|S|100|243.9|0|100
C|AMZN|20260109|09:36:35.784522|S|100|244.235|0|100
C|AMZN|20260109|09:42:39.469586|S|100|244.18|0|100
C|AMZN|20260109|09:42:45.874242|S|100|244.32|0|100
C|AMZN|20260109|09:43:04.340032|S|100|244.39|0|100
C|AMZN|20260109|09:43:08.975925|S|53|244.33|0|53
C|AMZN|20260109|09:45:00.329468|S|75|243.975|0|75
C|AMZN|20260109|09:48:30.292019|S|100|244.48|0|100
C|AMZN|20260109|09:48:41.471692|S|100|244.15|0|100
C|AMZN|20260109|09:50:22.697978|S|39|244.02|0|39
C|AMZN|20260109|09:50:22.697979|S|39|244.02|0|39
C|AMZN|20260109|09:50:22.697979|S|61|244.02|0|61
C|AMZN|20260109|09:50:22.697982|S|61|244.02|0|61
C|AMZN|20260109|09:50:22.697982|S|39|244.02|0|39
C|AMZN|20260109|09:50:22.698032|S|61|244.02|0|61
C|AMZN|20260109|09:50:22.698032|S|39|244.02|0|39
C|AMZN|20260109|09:50:22.698052|S|19|244.02|0|19
C|AMZN|20260109|09:50:22.698052|S|1|244.02|0|1
C|AMZN|20260109|09:50:22.698052|S|60|244.02|0|60
C|AMZN|20260109|09:50:22.698071|S|81|244.02|0|81
C|AMZN|20260109|09:50:22.698071|S|19|244.02|0|19
C|AMZN|20260109|09:50:22.698072|S|6|244.02|0|6
C|AMZN|20260109|09:50:22.698086|S|2|244.02|0|2
C|AMZN|20260109|09:50:22.698096|S|1|244.02|0|1
C|AMZN|20260109|09:58:06.149174|S|100|244.175|0|100
C|AMZN|20260109|10:00:43.527065|S|100|243.91|0|100
C|AMZN|20260109|10:01:03.330086|S|100|244.14|0|100
C|AMZN|20260109|10:01:03.347585|S|100|244.14|0|100
C|AMZN|20260109|10:01:03.394883|S|100|244.14|0|100
C|AMZN|20260109|10:02:24.499615|S|92|243.495|0|92
C|AMZN|20260109|10:04:39.575325|S|75|243.71|0|75
C|AMZN|20260109|10:06:22.231298|S|1|243|0|1
C|AMZN|20260109|10:06:22.231299|S|2|243|0|2
C|AMZN|20260109|10:06:48.812560|S|5|242.785|0|5
C|AMZN|20260109|10:06:48.812581|S|5|242.79|0|5
C|AMZN|20260109|10:07:23.601221|S|11|242.64|0|11
C|AMZN|20260109|10:07:27.805882|S|200|242.61|0|200
C|AMZN|20260109|10:08:30.827905|S|100|242.335|0|100
C|AMZN|20260109|10:08:30.837010|S|100|242.335|0|100
C|AMZN|20260109|10:08:30.845625|S|100|242.335|0|100
C|AMZN|20260109|10:11:19.288489|S|102|242.945|0|102
C|AMZN|20260109|10:11:38.288281|S|100|242.94|0|100
C|AMZN|20260109|10:19:49.119515|S|100|244.17|0|100
C|AMZN|20260109|10:19:49.130381|S|200|244.175|0|200
C|AMZN|20260109|10:20:06.747178|S|40|244.285|0|40
C|AMZN|20260109|10:23:20.848788|S|7|244.965|0|7
C|AMZN|20260109|10:24:13.253822|S|100|245.075|0|100
C|AMZN|20260109|10:26:02.804495|S|75|245.07|0|75
C|AMZN|20260109|10:26:02.804552|S|25|245.07|0|25
C|AMZN|20260109|10:34:46.302521|S|3|245.64|0|3
C|AMZN|20260109|10:41:45.546826|S|100|245.345|0|100
C|AMZN|20260109|10:42:50.307323|S|2|245.23|0|2
C|AMZN|20260109|10:44:44.496043|S|100|245.085|0|100
C|AMZN|20260109|10:50:18.270027|S|100|245.235|0|100
C|AMZN|20260109|10:50:18.278552|S|100|245.235|0|100
C|AMZN|20260109|10:50:44.267791|S|100|245.255|0|100
C|AMZN|20260109|10:56:26.454520|S|14|245.71|0|14
C|AMZN|20260109|11:06:39.566060|S|100|246.03|0|100
C|AMZN|20260109|11:09:34.282528|S|75|246.525|0|75
C|AMZN|20260109|11:10:31.652508|S|7|246.57|0|7
C|AMZN|20260109|11:11:43.059347|S|2|246.7|0|2
C|AMZN|20260109|11:27:41.896078|S|100|246.21|0|100
C|AMZN|20260109|11:49:55.088494|S|2|246.325|0|2
C|AMZN|20260109|12:04:17.161655|S|70|246.24|0|70
C|AMZN|20260109|12:40:09.214394|S|100|245.77|0|100
C|AMZN|20260109|12:41:55.647596|S|2|245.69|0|2
C|AMZN|20260109|13:07:41.067422|S|20|245.84|0|20
C|AMZN|20260109|13:11:41.751692|S|1|245.615|0|1
C|AMZN|20260109|13:17:14.673601|S|12|245.5|0|12
C|AMZN|20260109|13:52:22.333458|S|24|246.26|0|24
C|AMZN|20260109|13:52:24.567662|S|1|246.265|0|1
C|AMZN|20260109|14:15:15.273918|S|19|246.37|0|19
C|AMZN|20260109|14:33:12.365272|S|100|246.73|0|100
C|AMZN|20260109|14:33:13.845457|S|100|246.73|0|100
C|AMZN|20260109|14:33:13.845457|S|500|246.73|0|500
C|AMZN|20260109|14:35:39.553878|S|89|246.765|0|89
C|AMZN|20260109|14:35:45.355147|S|100|246.75|0|100
C|AMZN|20260109|14:40:15.452397|S|100|246.79|0|100
C|AMZN|20260109|14:41:27.548715|S|100|246.79|0|100
C|AMZN|20260109|14:41:44.537785|S|75|246.74|0|75
C|AMZN|20260109|14:48:26.005947|S|100|246.75|0|100
C|AMZN|20260109|14:48:26.068974|S|20|246.75|0|20
C|AMZN|20260109|14:50:05.204030|S|66|246.75|0|66
C|AMZN|20260109|14:51:04.520180|S|30|246.8|0|30
C|AMZN|20260109|14:57:56.290515|S|100|246.98|0|100
C|AMZN|20260109|14:59:56.712956|S|18|246.99|0|18
C|AMZN|20260109|15:04:44.202157|S|1|247.14|0|1
C|AMZN|20260109|15:18:41.909391|S|1|247.09|0|1
C|AMZN|20260109|15:24:24.974827|S|200|247.14|0|200
C|AMZN|20260109|15:27:37.833752|S|31|247.25|0|31
C|AMZN|20260109|15:34:47.009461|S|153|246.94|0|153
C|AMZN|20260109|15:35:36.734531|S|40|246.985|0|40
C|AMZN|20260109|15:37:50.765777|S|27|246.95|0|27
C|AMZN|20260109|15:55:13.491827|S|100|247.66|0|100
C|AMZN|20260109|15:55:15.528371|S|100|247.665|0|100
C|AMZN|20260109|15:58:31.285739|S|35|247.52|0|35
C|AMZN|20260109|15:58:31.987364|S|31|247.52|0|31
C|AMZU|20260109|09:31:22.953885|S|6|38.94|0|6
C|AMZU|20260109|09:31:31.529699|S|200|38.9|0|200
C|AMZU|20260109|09:34:55.118260|S|6|38.82|0|6
C|AMZU|20260109|09:34:55.118278|S|12|38.82|0|12
C|AMZU|20260109|09:34:55.118278|S|18|38.82|0|18
C|AMZU|20260109|09:34:55.118288|S|12|38.82|0|12
C|AMZU|20260109|09:34:55.118288|S|64|38.82|0|64
C|AMZU|20260109|09:34:55.118581|S|88|38.82|0|88
C|AMZU|20260109|09:35:12.732637|S|200|38.77|0|200
C|AMZU|20260109|09:35:12.733589|S|200|38.78|0|200
C|AMZU|20260109|09:38:42.761309|S|100|39.2|0|100
C|AMZU|20260109|09:42:34.250084|S|13|38.95|0|13
C|AMZU|20260109|09:48:35.720884|S|100|38.99|0|100
C|AMZU|20260109|10:56:04.305323|S|25|39.32|0|25
C|AMZU|20260109|10:56:04.305357|S|75|39.32|0|75
C|AMZU|20260109|11:00:15.718976|S|35|39.49|0|35
C|AMZU|20260109|11:25:35.923754|S|100|39.6|0|100
C|AMZU|20260109|13:46:02.610635|S|100|39.53|0|100
C|AMZU|20260109|14:28:50.429242|S|100|39.7|0|100
C|AMZU|20260109|15:25:09.836766|S|100|39.8|0|100
C|AMZU|20260109|15:26:58.966693|S|200|39.88|0|200
C|AMZU|20260109|15:28:49.332141|S|146|39.85|0|146
C|AMZU|20260109|15:35:55.578175|S|200|39.8|0|200
C|AMZU|20260109|15:50:00.081283|S|100|39.87|0|100
C|AMZU|20260109|15:51:01.498993|S|65|39.92|0|65
C|AMZU|20260109|15:51:01.499006|S|135|39.92|0|135
C|AMZU|20260109|15:52:51.253719|S|100|39.91|0|100
C|AMZU|20260109|15:53:09.771883|S|100|39.9|0|100
C|AMZU|20260109|15:54:40.139733|S|200|39.97|0|200
C|AMZU|20260109|15:54:40.141878|S|100|39.96|0|100
C|AMZU|20260109|15:54:40.142597|S|84|39.97|0|84
C|AMZU|20260109|15:54:50.075194|S|15|40.02|0|15
C|AMZU|20260109|15:54:50.240844|S|200|40.02|0|200
C|AMZU|20260109|15:55:00.077986|S|200|40.02|0|200
C|AMZY|20260109|12:41:38.693748|S|100|13.66|0|100
C|AMZY|20260109|13:25:34.617693|S|98|13.66|0|98
C|AMZY|20260109|13:35:05.074546|S|100|13.68|0|100
C|AMZY|20260109|13:56:10.368439|S|86|13.7|0|86
C|AMZY|20260109|13:56:10.815068|S|14|13.7|0|14
C|AMZY|20260109|14:02:33.399591|S|100|13.69|0|100
C|AMZY|20260109|15:26:29.417829|S|100|13.715|0|100
C|AMZY|20260109|15:59:52.010443|S|100|13.73|0|100
C|AN|20260109|09:37:14.462882|S|72|216.24|0|72
C|AN|20260109|09:37:20.030769|S|64|216.24|0|64
C|AN|20260109|09:52:30.040565|S|50|216.54|0|50
C|AN|20260109|09:52:30.040565|S|50|216.57|0|50
C|AN|20260109|10:14:32.736798|S|100|213.86|0|100
C|AN|20260109|10:44:53.621468|S|10|215.64|0|10
C|AN|20260109|10:47:29.251414|S|10|215.93|0|10
C|AN|20260109|11:39:59.374272|S|100|215.975|0|100
C|AN|20260109|11:43:08.123987|S|20|216.28|0|20
C|AN|20260109|11:43:12.154542|S|20|216.35|0|20
C|AN|20260109|12:01:54.153208|S|10|216.79|0|10
C|AN|20260109|12:08:34.543741|S|1|216.87|0|1
C|AN|20260109|12:09:34.986813|S|21|217.06|0|21
C|AN|20260109|12:09:57.044223|S|1|217.05|0|1
C|AN|20260109|12:10:16.966005|S|9|216.99|0|9
C|AN|20260109|12:12:13.517221|S|30|216.85|0|30
C|AN|20260109|12:18:29.859335|S|10|217.08|0|10
C|AN|20260109|12:20:26.325362|S|1|216.9|0|1
C|AN|20260109|12:24:39.312330|S|10|217.26|0|10
C|AN|20260109|12:24:39.316142|S|10|217.31|0|10
C|AN|20260109|12:24:50.567218|S|10|217.36|0|10
C|AN|20260109|12:41:37.560727|S|50|217.66|0|50
C|AN|20260109|13:02:11.081317|S|85|216.83|0|85
C|AN|20260109|13:37:19.662440|S|25|217.07|0|25
C|AN|20260109|13:37:19.662440|S|91|217.06|0|91
C|AN|20260109|13:37:29.452910|S|57|216.95|0|57
C|AN|20260109|13:40:36.120327|S|2|217.09|0|2
C|AN|20260109|13:42:08.305405|S|8|217.09|0|8
C|AN|20260109|14:23:07.085252|S|20|216.48|0|20
C|AN|20260109|15:09:20.756573|S|15|216.67|0|15
C|AN|20260109|15:09:20.756573|S|25|216.76|0|25
C|AN|20260109|15:09:20.756573|S|5|216.67|0|5
C|AN|20260109|15:09:52.051029|S|4|216.73|0|4
C|AN|20260109|15:23:03.689226|S|50|217.3|0|50
C|AN|20260109|15:56:18.375359|S|1|216.91|0|1
C|AN|20260109|15:57:30.502594|S|100|216.38|0|100
C|AN|20260109|15:58:03.886032|S|10|216.28|0|10
C|AN|20260109|15:58:03.886150|S|10|216.32|0|10
C|AN|20260109|15:59:38.241778|S|100|216|0|100
C|ANAB|20260109|09:35:44.576512|S|25|43.79|0|25
C|ANAB|20260109|09:35:44.576578|S|25|43.79|0|25
C|ANAB|20260109|09:35:44.576632|S|50|43.79|0|50
C|ANAB|20260109|09:38:52.282064|S|2|44.435|0|2
C|ANAB|20260109|10:15:40.001254|S|25|44.61|0|25
C|ANAB|20260109|11:03:00.221973|S|100|45.68|0|100
C|ANAB|20260109|11:27:20.239336|S|93|46.08|0|93
C|ANDE|20260109|09:45:01.477173|S|14|54.44|0|14
C|ANDE|20260109|09:45:11.013054|S|5|54.48|0|5
C|ANDE|20260109|09:45:11.013118|S|5|54.48|0|5
C|ANDE|20260109|09:45:11.013181|S|5|54.48|0|5
C|ANDE|20260109|09:45:11.013240|S|5|54.48|0|5
C|ANDE|20260109|09:45:11.013298|S|5|54.48|0|5
C|ANDE|20260109|09:45:11.013356|S|5|54.48|0|5
C|ANDE|20260109|09:45:11.013412|S|5|54.48|0|5
C|ANDE|20260109|11:04:48.001262|S|2|54.68|0|2
C|ANDE|20260109|11:04:48.001277|S|2|54.68|0|2
C|ANDE|20260109|11:51:26.542906|S|20|55.08|0|20
C|ANDE|20260109|11:51:26.542906|S|73|55.07|0|73
C|ANDE|20260109|11:53:04.271763|S|1|55.15|0|1
C|ANDE|20260109|12:38:57.442898|S|6|54.83|0|6
C|ANDE|20260109|12:40:05.442442|S|13|54.83|0|13
C|ANDE|20260109|12:44:14.787531|S|9|54.83|0|9
C|ANDE|20260109|15:05:46.088417|S|158|54.62|0|158
C|ANDG|20260109|09:47:31.247178|S|1|23.95|0|1
C|ANDG|20260109|09:47:36.646195|S|1|23.97|0|1
C|ANDG|20260109|09:47:56.582830|S|98|24.02|0|98
C|ANDG|20260109|14:47:40.411241|S|100|24.115|0|100
C|ANET|20260109|09:38:42.668252|S|50|124.58|0|50
C|ANET|20260109|09:40:22.909453|S|50|124.35|0|50
C|ANET|20260109|09:54:00.282875|S|100|122.89|0|100
C|ANET|20260109|10:01:18.809037|S|100|122.295|0|100
C|ANET|20260109|10:01:19.511663|S|50|122.18|0|50
C|ANET|20260109|10:01:19.511664|S|50|122.18|0|50
C|ANET|20260109|10:01:19.548082|S|6|122.11|0|6
C|ANET|20260109|10:01:19.548111|S|94|122.11|0|94
C|ANET|20260109|10:35:04.469723|S|100|123.37|0|100
C|ANET|20260109|10:37:37.266737|S|136|123.34|0|136
C|ANET|20260109|10:57:44.607617|S|24|123.37|0|24
C|ANET|20260109|11:20:26.037658|S|1|123.41|0|1
C|ANET|20260109|11:31:53.108991|S|7|123.22|0|7
C|ANET|20260109|11:32:16.628387|S|100|123.12|0|100
C|ANET|20260109|12:14:05.159081|S|44|123.08|0|44
C|ANET|20260109|12:16:29.783770|S|50|123.06|0|50
C|ANET|20260109|12:16:29.783771|S|50|123.07|0|50
C|ANET|20260109|12:50:35.068349|S|50|122.78|0|50
C|ANET|20260109|13:37:00.237755|S|85|123.315|0|85
C|ANET|20260109|13:37:00.237755|S|15|123.315|0|15
C|ANET|20260109|13:37:00.237922|S|53|123.315|0|53
C|ANET|20260109|13:37:00.237951|S|32|123.33|0|32
C|ANET|20260109|13:51:26.261648|S|3|123.24|0|3
C|ANET|20260109|14:30:23.174907|S|3|123.57|0|3
C|ANET|20260109|14:31:13.557364|S|26|123.62|0|26
C|ANET|20260109|14:31:13.557484|S|74|123.62|0|74
C|ANET|20260109|14:31:55.061273|S|100|123.56|0|100
C|ANET|20260109|14:32:14.840784|S|7|123.58|0|7
C|ANET|20260109|14:47:25.794877|S|24|123.69|0|24
C|ANET|20260109|15:04:45.407366|S|17|123.58|0|17
C|ANET|20260109|15:18:27.745035|S|42|123.61|0|42
C|ANET|20260109|15:40:26.174093|S|5|123.65|0|5
C|ANET|20260109|15:49:27.574704|S|175|123.35|0|175
C|ANET|20260109|15:50:39.533883|S|40|123.14|0|40
C|ANET|20260109|15:50:39.533918|S|60|123.14|0|60
C|ANET|20260109|15:55:58.660017|S|100|122.79|0|100
C|ANET|20260109|15:58:39.209188|S|1|123.2|0|1
C|ANET|20260109|15:58:50.657531|S|100|123.19|0|100
C|ANET|20260109|15:58:50.662751|S|100|123.195|0|100
C|ANET|20260109|15:59:48.373600|S|4|122.98|0|4
C|ANET|20260109|15:59:54.309935|S|1|122.88|0|1
C|ANF|20260109|09:38:00.632007|S|25|130.74|0|25
C|ANF|20260109|10:02:43.533822|S|100|129.8|0|100
C|ANF|20260109|10:05:03.280294|S|100|126.46|0|100
C|ANF|20260109|10:05:09.860105|S|31|125.97|0|31
C|ANF|20260109|10:05:09.860105|S|120|126.01|0|120
C|ANF|20260109|10:05:30.617702|S|100|125.45|0|100
C|ANF|20260109|10:14:25.908033|S|120|127.86|0|120
C|ANF|20260109|10:18:26.649865|S|75|128.825|0|75
C|ANF|20260109|10:18:26.649865|S|25|128.825|0|25
C|ANF|20260109|11:00:12.417255|S|100|127.1|0|100
C|ANF|20260109|11:00:12.417336|S|60|127.1|0|60
C|ANF|20260109|11:00:12.417374|S|37|127.1|0|37
C|ANF|20260109|11:01:18.058446|S|150|126.5|0|150
C|ANF|20260109|11:05:41.727847|S|25|126.495|0|25
C|ANF|20260109|11:31:55.521119|S|2|127.34|0|2
C|ANF|20260109|11:54:19.422353|S|5|127.05|0|5
C|ANF|20260109|13:00:21.466426|S|3|125.09|0|3
C|ANF|20260109|13:20:05.750691|S|5|125.21|0|5
C|ANF|20260109|14:01:53.314287|S|5|124.55|0|5
C|ANF|20260109|14:09:53.795811|S|25|124.15|0|25
C|ANF|20260109|14:16:23.066078|S|60|124.51|0|60
C|ANF|20260109|14:25:10.880636|S|1|125.15|0|1
C|ANF|20260109|14:48:17.375747|S|25|125.56|0|25
C|ANF|20260109|14:48:17.375808|S|25|125.56|0|25
C|ANF|20260109|14:48:17.375866|S|25|125.52|0|25
C|ANF|20260109|15:08:38.683549|S|12|125.52|0|12
C|ANF|20260109|15:34:21.525845|S|25|125.11|0|25
C|ANF|20260109|15:34:21.525913|S|25|125.11|0|25
C|ANF|20260109|15:46:25.813840|S|113|125.08|0|113
C|ANF|20260109|15:46:25.813840|S|167|125.05|0|167
C|ANF|20260109|15:46:25.813840|S|120|125.07|0|120
C|ANF|20260109|15:46:25.814637|S|60|125.08|0|60
C|ANF|20260109|15:46:34.335761|S|427|125.07|0|427
C|ANF|20260109|15:50:51.889550|S|100|125.15|0|100
C|ANF|20260109|15:51:08.978887|S|21|125.14|0|21
C|ANF|20260109|15:51:10.443825|S|100|125.02|0|100
C|ANF|20260109|15:51:23.141350|S|100|125.02|0|100
C|ANF|20260109|15:51:51.330682|S|100|125.07|0|100
C|ANF|20260109|15:53:07.361468|S|82|125.05|0|82
C|ANF|20260109|15:53:20.445175|S|100|125.03|0|100
C|ANF|20260109|15:54:52.069587|S|100|125.14|0|100
C|ANF|20260109|15:55:45.568094|S|50|124.98|0|50
C|ANF|20260109|15:55:45.568103|S|50|124.98|0|50
C|ANF|20260109|15:55:52.313430|S|38|124.98|0|38
C|ANF|20260109|15:55:57.461694|S|200|124.84|0|200
C|ANF|20260109|15:56:23.025313|S|100|124.66|0|100
C|ANF|20260109|15:56:29.248549|S|100|124.65|0|100
C|ANF|20260109|15:57:06.489016|S|100|124.88|0|100
C|ANF|20260109|15:57:06.489016|S|100|124.87|0|100
C|ANF|20260109|15:57:12.463930|S|80|124.95|0|80
C|ANF|20260109|15:57:12.463931|S|20|124.95|0|20
C|ANF|20260109|15:57:25.812431|S|90|124.92|0|90
C|ANF|20260109|15:57:33.800026|S|10|124.89|0|10
C|ANF|20260109|15:57:33.800026|S|100|124.88|0|100
C|ANF|20260109|15:57:33.800160|S|100|124.89|0|100
C|ANF|20260109|15:57:36.948363|S|164|124.89|0|164
C|ANF|20260109|15:57:36.948386|S|36|124.89|0|36
C|ANF|20260109|15:57:36.949264|S|100|124.89|0|100
C|ANF|20260109|15:57:36.949264|S|49|124.89|0|49
C|ANF|20260109|15:57:40.437465|S|100|124.9|0|100
C|ANF|20260109|15:57:40.437465|S|4|124.9|0|4
C|ANF|20260109|15:57:40.546250|S|100|124.92|0|100
C|ANF|20260109|15:58:01.921546|S|100|124.87|0|100
C|ANF|20260109|15:58:02.533314|S|100|124.88|0|100
C|ANF|20260109|15:58:02.533331|S|1|124.88|0|1
C|ANF|20260109|15:58:02.533448|S|99|124.88|0|99
C|ANF|20260109|15:58:06.389281|S|100|124.9|0|100
C|ANF|20260109|15:58:07.063650|S|100|124.91|0|100
C|ANF|20260109|15:58:09.500096|S|21|124.92|0|21
C|ANF|20260109|15:58:11.027335|S|100|124.89|0|100
C|ANF|20260109|15:58:44.124691|S|100|124.96|0|100
C|ANF|20260109|15:58:51.483637|S|100|125.05|0|100
C|ANF|20260109|15:59:30.607701|S|75|124.92|0|75
C|ANF|20260109|15:59:30.608006|S|25|124.92|0|25
C|ANF|20260109|15:59:46.478589|S|120|124.86|0|120
C|ANGH|20260109|14:51:23.055687|S|1|3.975|0|1
C|ANGI|20260109|11:20:31.986927|S|1|13.93|0|1
C|ANGI|20260109|11:20:31.987096|S|38|13.93|0|38
C|ANGI|20260109|12:29:47.268140|S|20|13.88|0|20
C|ANGI|20260109|13:20:42.077214|S|100|13.91|0|100
C|ANGI|20260109|14:15:20.728906|S|3|13.98|0|3
C|ANGI|20260109|14:16:25.861465|S|64|13.98|0|64
C|ANGI|20260109|14:28:54.548654|S|1|13.9|0|1
C|ANGI|20260109|14:45:32.631380|S|42|13.96|0|42
C|ANGI|20260109|14:53:51.781480|S|35|13.92|0|35
C|ANGI|20260109|15:30:02.248612|S|5|13.96|0|5
C|ANGI|20260109|15:30:18.435795|S|2|13.96|0|2
C|ANGI|20260109|15:41:28.621260|S|38|13.97|0|38
C|ANGI|20260109|15:52:59.959200|S|100|13.97|0|100
C|ANGI|20260109|15:55:53.022744|S|100|14.05|0|100
C|ANGI|20260109|15:58:37.215365|S|35|14.04|0|35
C|ANGI|20260109|15:58:43.026974|S|12|14.04|0|12
C|ANGI|20260109|15:59:00.017077|S|53|14.04|0|53
C|ANGI|20260109|15:59:00.017077|S|47|14.04|0|47
C|ANGL|20260109|15:48:09.587218|S|182|29.57|0|182
C|ANGL|20260109|15:52:39.045998|S|182|29.57|0|182
C|ANGL|20260109|15:52:39.045998|S|18|29.57|0|18
C|ANGL|20260109|15:52:42.937036|S|50|29.57|0|50
C|ANGL|20260109|15:52:42.937036|S|18|29.57|0|18
C|ANGL|20260109|15:55:00.439497|S|100|29.57|0|100
C|ANGL|20260109|15:56:48.614795|S|84|29.58|0|84
C|ANGL|20260109|15:56:48.614795|S|16|29.58|0|16
C|ANGL|20260109|15:56:48.615331|S|16|29.58|0|16
C|ANGL|20260109|15:56:49.060324|S|100|29.58|0|100
C|ANGL|20260109|15:56:49.060838|S|100|29.58|0|100
C|ANGL|20260109|15:58:56.346519|S|100|29.58|0|100
C|ANGL|20260109|15:59:53.050477|S|8|29.57|0|8
C|ANGO|20260109|10:06:07.138158|S|100|9.94|0|100
C|ANGO|20260109|13:03:36.823726|S|1|9.97|0|1
C|ANGO|20260109|15:01:15.582932|S|30|9.94|0|30
C|ANGO|20260109|15:13:17.193973|S|31|9.95|0|31
C|ANGO|20260109|15:47:46.082732|S|90|9.97|0|90
C|ANGO|20260109|15:47:46.082745|S|35|9.97|0|35
C|ANGO|20260109|15:47:46.082745|S|10|9.97|0|10
C|ANGO|20260109|15:47:46.082984|S|45|9.97|0|45
C|ANGO|20260109|15:47:46.083119|S|90|9.97|0|90
C|ANGO|20260109|15:47:46.083119|S|20|9.97|0|20
C|ANGO|20260109|15:52:19.897595|S|100|9.96|0|100
C|ANGO|20260109|15:55:43.830307|S|100|9.91|0|100
C|ANGO|20260109|15:55:43.830307|S|100|9.91|0|100
C|ANGO|20260109|15:57:49.615977|S|100|9.88|0|100
C|ANGO|20260109|15:58:34.889529|S|100|9.85|0|100
C|ANGO|20260109|15:58:34.889529|S|100|9.85|0|100
C|ANGO|20260109|15:58:34.889530|S|100|9.85|0|100
C|ANGX|20260109|11:03:52.865557|S|88|4.18|0|88
C|ANGX|20260109|15:59:44.196903|S|100|4.25|0|100
C|ANGX|20260109|15:59:50.732164|S|49|4.215|0|49
C|ANGX|20260109|15:59:53.911139|S|18|4.215|0|18
C|ANIK|20260109|13:54:52.616465|S|100|9.5|0|100
C|ANIK|20260109|13:55:17.558664|S|27|9.5|0|27
C|ANIK|20260109|13:55:17.558673|S|27|9.5|0|27
C|ANIK|20260109|13:55:17.558680|S|27|9.5|0|27
C|ANIK|20260109|14:02:28.523490|S|16|9.5|0|16
C|ANIK|20260109|14:24:13.450546|S|10|9.51|0|10
C|ANIK|20260109|14:24:13.450608|S|10|9.51|0|10
C|ANIP|20260109|09:35:55.784204|S|25|80.755|0|25
C|ANIP|20260109|09:35:55.784269|S|25|80.755|0|25
C|ANIP|20260109|09:35:55.784325|S|25|80.755|0|25
C|ANIP|20260109|09:35:55.784384|S|25|80.755|0|25
C|ANIP|20260109|09:39:47.067838|S|100|79.975|0|100
C|ANIP|20260109|09:41:50.548456|S|100|79.5|0|100
C|ANIP|20260109|09:42:52.035531|S|25|79.65|0|25
C|ANIP|20260109|10:18:32.444173|S|100|77.66|0|100
C|ANIP|20260109|10:32:09.522012|S|100|77.54|0|100
C|ANIP|20260109|10:41:38.001605|S|3|77.45|0|3
C|ANIP|20260109|10:47:29.837174|S|7|76.2|0|7
C|ANIP|20260109|11:08:15.844642|S|2|76.025|0|2
C|ANIP|20260109|11:10:38.195591|S|100|76.11|0|100
C|ANIP|20260109|12:09:26.080928|S|58|77.12|0|58
C|ANIP|20260109|12:40:04.630086|S|100|77.55|0|100
C|ANIP|20260109|12:40:04.631024|S|100|77.55|0|100
C|ANIP|20260109|12:47:53.514068|S|1|77.21|0|1
C|ANIP|20260109|13:36:06.833390|S|3|77.72|0|3
C|ANIP|20260109|14:14:51.049755|S|100|76.73|0|100
C|ANIP|20260109|14:45:35.066064|S|100|76.61|0|100
C|ANIP|20260109|15:01:57.886202|S|100|76.635|0|100
C|ANIP|20260109|15:17:36.076542|S|20|75.62|0|20
C|ANIP|20260109|15:22:01.648422|S|66|75.54|0|66
C|ANIP|20260109|15:22:01.648554|S|6|75.54|0|6
C|ANIP|20260109|15:22:01.656672|S|18|75.54|0|18
C|ANIP|20260109|15:55:35.554425|S|100|76.44|0|100
C|ANIP|20260109|15:55:35.575461|S|100|76.6|0|100
C|ANIP|20260109|15:56:01.202024|S|92|76.18|0|92
C|ANIP|20260109|15:58:24.221105|S|100|76.15|0|100
C|ANIX|20260109|10:16:44.348037|S|6|3.52|0|6
C|ANIX|20260109|10:16:44.348050|S|94|3.52|0|94
C|ANNX|20260109|10:33:31.484029|S|100|5.4|0|100
C|ANNX|20260109|10:33:35.538035|S|100|5.405|0|100
C|ANNX|20260109|10:33:35.650065|S|100|5.405|0|100
C|ANNX|20260109|10:44:24.641211|S|100|5.41|0|100
C|ANNX|20260109|11:58:18.937219|S|100|5.485|0|100
C|ANNX|20260109|12:10:05.660938|S|100|5.48|0|100
C|ANNX|20260109|12:14:09.346301|S|38|5.465|0|38
C|ANNX|20260109|12:14:09.346364|S|38|5.465|0|38
C|ANNX|20260109|12:14:09.346436|S|34|5.465|0|34
C|ANNX|20260109|12:43:14.539450|S|100|5.43|0|100
C|ANNX|20260109|12:45:17.227121|S|100|5.43|0|100
C|ANNX|20260109|12:45:42.611088|S|100|5.445|0|100
C|ANNX|20260109|12:45:42.611147|S|10|5.445|0|10
C|ANNX|20260109|13:36:21.679259|S|100|5.39|0|100
C|ANNX|20260109|13:50:25.288409|S|107|5.385|0|107
C|ANNX|20260109|13:50:25.288423|S|13|5.385|0|13
C|ANNX|20260109|13:51:58.886246|S|100|5.355|0|100
C|ANNX|20260109|13:51:58.886264|S|20|5.355|0|20
C|ANNX|20260109|13:51:58.886403|S|100|5.35|0|100
C|ANNX|20260109|13:57:51.403836|S|6|5.35|0|6
C|ANNX|20260109|14:00:28.461439|S|100|5.345|0|100
C|ANNX|20260109|14:06:32.708509|S|100|5.34|0|100
C|ANNX|20260109|14:12:12.042374|S|100|5.34|0|100
C|ANNX|20260109|14:37:52.295368|S|100|5.305|0|100
C|ANNX|20260109|14:37:52.295939|S|100|5.305|0|100
C|ANNX|20260109|14:37:52.296003|S|40|5.305|0|40
C|ANNX|20260109|14:37:52.301222|S|60|5.305|0|60
C|ANNX|20260109|14:37:52.301285|S|100|5.305|0|100
C|ANNX|20260109|14:37:52.301343|S|80|5.305|0|80
C|ANNX|20260109|15:02:33.403536|S|6|5.24|0|6
C|ANNX|20260109|15:11:00.582440|S|24|5.24|0|24
C|ANNX|20260109|15:11:12.517540|S|265|5.24|0|265
C|ANNX|20260109|15:17:30.611545|S|105|5.26|0|105
C|ANNX|20260109|15:23:41.819902|S|120|5.27|0|120
C|ANNX|20260109|15:26:30.031707|S|6|5.25|0|6
C|ANNX|20260109|15:28:33.670269|S|126|5.255|0|126
C|ANNX|20260109|15:28:33.670376|S|34|5.255|0|34
C|ANNX|20260109|15:36:55.590133|S|100|5.265|0|100
C|ANNX|20260109|15:41:15.987556|S|100|5.27|0|100
C|ANNX|20260109|15:43:34.565574|S|6|5.26|0|6
C|ANNX|20260109|15:48:28.529473|S|200|5.25|0|200
C|ANNX|20260109|15:48:28.529473|S|200|5.25|0|200
C|ANNX|20260109|15:58:53.204526|S|126|5.235|0|126
C|ANNX|20260109|15:59:04.185530|S|200|5.24|0|200
C|ANNX|20260109|15:59:14.263240|S|200|5.23|0|200
C|ANNX|20260109|15:59:17.063552|S|200|5.23|0|200
C|ANNX|20260109|15:59:42.154428|S|100|5.23|0|100
C|ANNX|20260109|15:59:51.449949|S|135|5.24|0|135
C|ANNX|20260109|15:59:52.917011|S|85|5.23|0|85
C|ANPA|20260109|09:30:31.436565|S|6|47.59|0|6
C|ANPA|20260109|09:31:33.350666|S|3|47.75|0|3
C|ANPA|20260109|09:32:45.909664|S|4|51.76|0|4
C|ANPA|20260109|09:33:57.678620|S|4|53.6|0|4
C|ANPA|20260109|10:09:02.337565|S|3|54.25|0|3
C|ANPA|20260109|10:10:46.144287|S|14|54.76|0|14
C|ANPA|20260109|10:40:52.419886|S|3|50.43|0|3
C|ANPA|20260109|11:41:59.591218|S|5|59|0|5
C|ANPA|20260109|11:42:00.237194|S|9|59|0|9
C|ANPA|20260109|11:42:00.942645|S|2|59|0|2
C|ANPA|20260109|11:42:00.942645|S|11|59|0|11
C|ANPA|20260109|11:42:01.010295|S|1|59|0|1
C|ANPA|20260109|11:42:50.125158|S|2|62.58|0|2
C|ANPA|20260109|11:43:05.060300|S|2|62.61|0|2
C|ANPA|20260109|11:50:48.568522|S|1|65.52|0|1
C|ANPA|20260109|11:51:26.335683|S|7|65.52|0|7
C|ANPA|20260109|11:51:26.673592|S|54|65.52|0|54
C|ANPA|20260109|11:52:35.397440|S|31|65.52|0|31
C|ANPA|20260109|11:52:45.347894|S|3|65.52|0|3
C|ANPA|20260109|11:52:45.347900|S|3|65.52|0|3
C|ANPA|20260109|11:52:54.344447|S|10|65.52|0|10
C|ANPA|20260109|11:54:12.017893|S|24|65.52|0|24
C|ANPA|20260109|11:54:12.017893|S|66|65.52|0|66
C|ANPA|20260109|12:39:52.197005|S|3|58.96|0|3
C|ANPA|20260109|12:52:06.479627|S|3|67.67|0|3
C|ANPA|20260109|12:53:10.860319|S|2|64.94|0|2
C|ANPA|20260109|13:18:27.418792|S|38|75.62|0|38
C|ANPA|20260109|13:18:28.655461|E|62|75.62|0|62
C|ANPA|20260109|13:18:28.655462|E|1|75.62|0|1
C|ANPA|20260109|13:18:28.655462|E|1|75.62|0|1
C|ANPA|20260109|13:18:28.655462|E|100|75.62|0|100
C|ANPA|20260109|13:40:57.661728|S|15|80.64|0|15
C|ANPA|20260109|13:56:54.339023|S|3|80.5|0|3
C|ANPA|20260109|14:01:56.029563|S|3|78.33|0|3
C|ANPA|20260109|14:19:02.464159|S|2|96|0|2
C|ANPA|20260109|14:19:02.464166|S|2|96|0|2
C|ANPA|20260109|14:19:02.464298|S|6|96|0|6
C|ANPA|20260109|14:19:58.495205|S|1|105.72|0|1
C|ANPA|20260109|14:19:58.495205|S|1|105.72|0|1
C|ANPA|20260109|14:19:58.940137|S|2|105.72|0|2
C|ANPA|20260109|14:19:59.528343|S|11|105.72|0|11
C|ANPA|20260109|14:20:00.782286|S|6|105.72|0|6
C|ANPA|20260109|14:20:00.782309|S|2|105.72|0|2
C|ANPA|20260109|14:20:00.782310|S|2|105.72|0|2
C|ANPA|20260109|14:20:00.782311|S|2|105.72|0|2
C|ANPA|20260109|14:20:00.782312|S|10|105.72|0|10
C|ANPA|20260109|14:20:00.782313|S|2|105.72|0|2
C|ANPA|20260109|14:20:00.840672|S|5|105.72|0|5
C|ANPA|20260109|14:20:00.840672|S|6|105.72|0|6
C|ANPA|20260109|14:20:01.040702|S|2|105.72|0|2
C|ANPA|20260109|14:25:54.018760|S|2|106.62|0|2
C|ANPA|20260109|14:29:34.080444|S|1|106|0|1
C|ANPA|20260109|14:37:25.340620|S|2|99.33|0|2
C|ANPA|20260109|14:38:12.539808|S|1|101.01|0|1
C|ANPA|20260109|14:59:37.372330|S|3|93.18|0|3
C|ANPA|20260109|15:16:18.204449|S|500|99|0|500
C|ANPA|20260109|15:16:18.206354|S|200|99|0|200
C|ANPA|20260109|15:31:46.162839|S|3|92.65|0|3
C|ANPA|20260109|15:36:36.430899|S|20|79.24|0|20
C|ANPA|20260109|15:36:38.111567|S|10|79.24|0|10
C|ANPA|20260109|15:36:44.139104|S|1|79.24|0|1
C|ANPA|20260109|15:46:53.616343|S|200|70|0|200
C|ANPA|20260109|15:47:14.938638|S|2|74.84|0|2
C|ANPA|20260109|15:47:58.189801|S|1|79.09|0|1
C|ANPA|20260109|15:47:58.239491|S|11|79.09|0|11
C|ANPA|20260109|15:47:58.239497|S|4|79.09|0|4
C|ANPA|20260109|15:47:58.239739|S|14|79.09|0|14
C|ANPA|20260109|15:47:58.239745|S|1|79.09|0|1
C|ANPA|20260109|15:47:58.239882|S|18|79.09|0|18
C|ANPA|20260109|15:47:58.239887|S|2|79.09|0|2
C|ANPA|20260109|15:47:58.544318|S|22|79.09|0|22
C|ANPA|20260109|15:48:15.598493|S|100|79.58|0|100
C|ANPA|20260109|15:48:17.638620|S|1|79.58|0|1
C|ANPA|20260109|15:48:17.688806|S|1|79.58|0|1
C|ANRO|20260109|10:59:17.500006|S|66|17.26|0|66
C|ANRO|20260109|10:59:17.500386|S|66|17.25|0|66
C|ANTA|20260109|14:18:40.597810|S|1|9.5|0|1
C|ANTA|20260109|14:19:03.657137|S|1|9.47|0|1
C|ANTA|20260109|14:19:52.286184|S|1|9.4|0|1
C|ANTA|20260109|14:20:06.917286|S|1|9.37|0|1
C|AOD|20260109|10:08:29.478675|S|700|9.88|0|700
C|AOD|20260109|10:08:29.486095|S|542|9.88|0|542
C|AOD|20260109|10:08:29.486107|S|158|9.88|0|158
C|AOD|20260109|10:08:29.554734|S|542|9.88|0|542
C|AOD|20260109|10:08:29.623751|S|158|9.88|0|158
C|AOD|20260109|10:08:29.624080|S|100|9.88|0|100
C|AOD|20260109|12:48:26.198558|S|2|9.93|0|2
C|AOD|20260109|12:49:18.564760|S|70|9.93|0|70
C|AOD|20260109|15:32:00.354346|S|100|9.96|0|100
C|AOD|20260109|15:59:57.041465|S|75|9.96|0|75
C|AON|20260109|09:38:28.916479|S|40|350.91|0|40
C|AON|20260109|09:43:27.342158|S|6|350.99|0|6
C|AON|20260109|09:44:26.353951|S|7|350.96|0|7
C|AON|20260109|10:02:01.769203|S|25|351.6|0|25
C|AON|20260109|10:02:01.773508|S|25|351.6|0|25
C|AON|20260109|10:02:01.773570|S|25|351.6|0|25
C|AON|20260109|10:07:05.213895|S|3|351.31|0|3
C|AON|20260109|10:24:59.711211|S|5|351.51|0|5
C|AON|20260109|10:27:09.495189|S|5|351.42|0|5
C|AON|20260109|10:30:08.122516|S|15|351.47|0|15
C|AON|20260109|10:30:08.173655|S|15|351.47|0|15
C|AON|20260109|10:46:57.330814|S|40|350.84|0|40
C|AON|20260109|10:46:57.331161|S|40|350.84|0|40
C|AON|20260109|11:12:16.135298|S|80|350.805|0|80
C|AON|20260109|12:09:39.281985|S|1|352.47|0|1
C|AON|20260109|12:17:17.150895|S|25|352.36|0|25
C|AON|20260109|12:51:34.260411|S|100|352.64|0|100
C|AON|20260109|14:26:58.913313|S|40|351.43|0|40
C|AON|20260109|14:37:12.035816|S|10|351.55|0|10
C|AON|20260109|14:37:12.035816|S|30|351.56|0|30
C|AON|20260109|15:09:05.735411|S|18|351.38|0|18
C|AON|20260109|15:38:49.660741|S|8|351.975|0|8
C|AON|20260109|15:51:09.569230|S|25|351.04|0|25
C|AON|20260109|15:56:54.024013|S|100|350.81|0|100
C|AORT|20260109|13:05:28.546951|S|4|45.14|0|4
C|AORT|20260109|13:11:02.371093|S|4|45.17|0|4
C|AORT|20260109|15:06:47.658710|S|9|44.27|0|9
C|AOS|20260109|09:36:27.146982|S|75|70.88|0|75
C|AOS|20260109|09:36:27.146982|S|11|70.89|0|11
C|AOS|20260109|09:38:52.581098|S|25|70.73|0|25
C|AOS|20260109|09:38:52.581160|S|25|70.73|0|25
C|AOS|20260109|09:48:54.371654|S|25|70.445|0|25
C|AOS|20260109|10:01:36.380485|S|25|70.13|0|25
C|AOS|20260109|10:04:50.084471|S|6|69.82|0|6
C|AOS|20260109|10:05:17.961883|S|100|69.79|0|100
C|AOS|20260109|10:08:50.445058|S|25|69.73|0|25
C|AOS|20260109|10:25:14.567566|S|3|70.08|0|3
C|AOS|20260109|10:30:47.019197|S|25|69.985|0|25
C|AOS|20260109|10:30:47.019295|S|25|69.985|0|25
C|AOS|20260109|10:30:47.019511|S|25|69.985|0|25
C|AOS|20260109|10:35:54.610198|S|10|69.99|0|10
C|AOS|20260109|10:39:29.958751|S|25|69.975|0|25
C|AOS|20260109|10:39:29.958824|S|25|69.975|0|25
C|AOS|20260109|10:39:29.958887|S|25|69.975|0|25
C|AOS|20260109|10:39:29.958945|S|25|69.975|0|25
C|AOS|20260109|10:50:04.400529|S|75|69.71|0|75
C|AOS|20260109|10:50:04.400530|S|46|69.71|0|46
C|AOS|20260109|10:56:24.976797|S|75|69.615|0|75
C|AOS|20260109|11:05:28.449189|S|75|69.82|0|75
C|AOS|20260109|11:18:57.540126|S|90|70.15|0|90
C|AOS|20260109|11:18:57.540126|S|21|70.15|0|21
C|AOS|20260109|12:30:14.183183|S|1|70.66|0|1
C|AOS|20260109|13:38:21.629933|S|75|70.42|0|75
C|AOS|20260109|13:38:21.629933|S|20|70.43|0|20
C|AOS|20260109|14:15:15.354373|S|6|70.44|0|6
C|AOS|20260109|15:00:20.428020|S|25|70.24|0|25
C|AOS|20260109|15:00:46.408527|S|25|70.23|0|25
C|AOS|20260109|15:08:59.092908|S|113|70.2|0|113
C|AOS|20260109|15:12:34.359942|S|121|70.28|0|121
C|AOS|20260109|15:19:02.569767|S|113|70.47|0|113
C|AOS|20260109|15:19:02.569826|S|1|70.47|0|1
C|AOS|20260109|15:21:56.285805|S|86|70.5|0|86
C|AOS|20260109|15:21:56.286582|S|31|70.5|0|31
C|AOS|20260109|15:59:29.933064|S|75|70.49|0|75
C|AOS|20260109|15:59:38.033449|S|50|70.5|0|50
C|AOS|20260109|15:59:38.034139|S|100|70.505|0|100
C|AOS|20260109|15:59:46.524215|S|31|70.5|0|31
C|AOS|20260109|15:59:52.963148|S|100|70.53|0|100
C|AOSL|20260109|09:46:38.241382|S|49|22.21|0|49
C|AOSL|20260109|09:46:41.252700|S|100|22.21|0|100
C|AOSL|20260109|09:46:41.252714|S|100|22.2|0|100
C|AOSL|20260109|12:04:55.470474|S|2|21.83|0|2
C|AOSL|20260109|12:04:55.470474|S|2|21.83|0|2
C|AOSL|20260109|12:04:55.470474|S|2|21.83|0|2
C|AOSL|20260109|12:04:55.470474|S|94|21.82|0|94
C|AOSL|20260109|12:04:55.470475|S|6|21.82|0|6
C|AOSL|20260109|13:27:51.462168|S|5|21.83|0|5
C|AOSL|20260109|13:28:37.785167|S|14|21.83|0|14
C|AOSL|20260109|13:29:21.403622|S|5|21.83|0|5
C|AOSL|20260109|13:54:35.550927|S|5|21.9|0|5
C|AOSL|20260109|15:39:36.654019|S|100|22.08|0|100
C|AOSL|20260109|15:45:57.035189|S|7|22.12|0|7
C|AOUT|20260109|10:08:30.865266|S|81|8.49|0|81
C|AOUT|20260109|11:04:09.049956|S|10|8.83|0|10
C|AOUT|20260109|15:49:47.598525|S|100|8.95|0|100
C|APA|20260109|09:35:37.621760|S|100|25.4|0|100
C|APA|20260109|09:35:37.621820|S|100|25.4|0|100
C|APA|20260109|09:35:37.621847|S|80|25.4|0|80
C|APA|20260109|09:35:37.621868|S|61|25.4|0|61
C|APA|20260109|09:40:34.249278|S|26|25.46|0|26
C|APA|20260109|09:40:34.249358|S|100|25.46|0|100
C|APA|20260109|09:40:34.249429|S|100|25.46|0|100
C|APA|20260109|09:40:35.959674|S|69|25.46|0|69
C|APA|20260109|09:43:06.799355|S|100|25.45|0|100
C|APA|20260109|09:43:06.799370|S|23|25.45|0|23
C|APA|20260109|09:43:06.799383|S|77|25.45|0|77
C|APA|20260109|09:43:06.799383|S|23|25.45|0|23
C|APA|20260109|09:43:06.799392|S|77|25.45|0|77
C|APA|20260109|09:43:06.799393|S|23|25.45|0|23
C|APA|20260109|09:43:59.691219|S|100|25.5|0|100
C|APA|20260109|09:43:59.691362|S|100|25.5|0|100
C|APA|20260109|09:43:59.691378|S|81|25.5|0|81
C|APA|20260109|09:50:02.278922|S|90|25.55|0|90
C|APA|20260109|09:50:02.278963|S|100|25.55|0|100
C|APA|20260109|09:50:02.278988|S|2|25.55|0|2
C|APA|20260109|09:50:54.970351|S|2|25.56|0|2
C|APA|20260109|10:00:59.838026|S|19|25.64|0|19
C|APA|20260109|10:01:27.448991|S|100|25.625|0|100
C|APA|20260109|10:02:11.002333|S|100|25.53|0|100
C|APA|20260109|10:11:43.962038|S|100|25.16|0|100
C|APA|20260109|10:13:39.204297|S|100|25.135|0|100
C|APA|20260109|10:34:36.565145|S|15|25.165|0|15
C|APA|20260109|10:41:23.819661|S|100|25.145|0|100
C|APA|20260109|10:45:02.535491|S|100|25.14|0|100
C|APA|20260109|10:51:15.749479|S|100|25.215|0|100
C|APA|20260109|10:51:15.749675|S|100|25.215|0|100
C|APA|20260109|10:51:35.031654|S|100|25.215|0|100
C|APA|20260109|10:55:09.108520|S|100|25.245|0|100
C|APA|20260109|10:55:09.108598|S|100|25.245|0|100
C|APA|20260109|11:00:13.298646|S|100|25.265|0|100
C|APA|20260109|11:17:33.166115|S|100|25.27|0|100
C|APA|20260109|11:19:44.858142|S|100|25.27|0|100
C|APA|20260109|11:19:44.858142|S|100|25.27|0|100
C|APA|20260109|11:26:52.986754|S|1|25.24|0|1
C|APA|20260109|11:30:03.581403|S|100|25.235|0|100
C|APA|20260109|11:33:52.831862|S|100|25.24|0|100
C|APA|20260109|11:34:08.421387|S|100|25.245|0|100
C|APA|20260109|12:03:45.062995|S|100|25.36|0|100
C|APA|20260109|12:03:45.364518|S|100|25.36|0|100
C|APA|20260109|12:14:12.758195|S|100|25.265|0|100
C|APA|20260109|12:21:37.503886|S|100|25.255|0|100
C|APA|20260109|12:21:37.503950|S|100|25.255|0|100
C|APA|20260109|12:23:02.605156|S|100|25.255|0|100
C|APA|20260109|12:23:02.605176|S|10|25.255|0|10
C|APA|20260109|12:24:57.717148|S|100|25.26|0|100
C|APA|20260109|12:24:57.717655|S|33|25.265|0|33
C|APA|20260109|12:24:57.719685|S|100|25.275|0|100
C|APA|20260109|12:27:42.348275|S|100|25.26|0|100
C|APA|20260109|12:39:03.873879|S|1|25.25|0|1
C|APA|20260109|12:47:35.305866|S|100|25.2|0|100
C|APA|20260109|13:28:22.493898|S|127|25.24|0|127
C|APA|20260109|13:37:07.733264|S|100|25.285|0|100
C|APA|20260109|13:39:31.521720|S|100|25.27|0|100
C|APA|20260109|13:39:31.521814|S|100|25.27|0|100
C|APA|20260109|13:39:31.547329|S|100|25.265|0|100
C|APA|20260109|13:39:31.547383|S|100|25.265|0|100
C|APA|20260109|13:44:20.437344|S|100|25.255|0|100
C|APA|20260109|13:44:20.437408|S|10|25.255|0|10
C|APA|20260109|13:44:52.583590|S|100|25.285|0|100
C|APA|20260109|13:44:52.583671|S|10|25.285|0|10
C|APA|20260109|13:46:07.649366|S|100|25.295|0|100
C|APA|20260109|13:51:50.290456|S|1|25.28|0|1
C|APA|20260109|14:03:05.715582|S|100|25.255|0|100
C|APA|20260109|14:03:05.715695|S|20|25.255|0|20
C|APA|20260109|14:05:09.871140|S|100|25.255|0|100
C|APA|20260109|14:07:27.688150|S|100|25.275|0|100
C|APA|20260109|14:13:06.162232|S|120|25.27|0|120
C|APA|20260109|14:17:58.052991|S|100|25.24|0|100
C|APA|20260109|14:17:58.053061|S|100|25.24|0|100
C|APA|20260109|14:17:58.053388|S|120|25.24|0|120
C|APA|20260109|14:25:17.722550|S|100|25.31|0|100
C|APA|20260109|14:25:40.004015|S|1|25.3|0|1
C|APA|20260109|14:27:32.238463|S|100|25.3|0|100
C|APA|20260109|14:28:19.088496|S|100|25.295|0|100
C|APA|20260109|14:31:58.760610|S|100|25.285|0|100
C|APA|20260109|14:33:01.989012|S|100|25.275|0|100
C|APA|20260109|14:33:01.989078|S|20|25.275|0|20
C|APA|20260109|14:37:46.479329|S|1|25.26|0|1
C|APA|20260109|14:38:49.020607|S|100|25.265|0|100
C|APA|20260109|14:38:55.410629|S|100|25.265|0|100
C|APA|20260109|14:49:02.455454|S|40|25.29|0|40
C|APA|20260109|14:55:14.313433|S|1|25.32|0|1
C|APA|20260109|15:05:51.566660|S|100|25.33|0|100
C|APA|20260109|15:05:51.569194|S|100|25.33|0|100
C|APA|20260109|15:06:46.707882|S|4|25.32|0|4
C|APA|20260109|15:09:02.270962|S|100|25.325|0|100
C|APA|20260109|15:25:19.253412|S|100|25.265|0|100
C|APA|20260109|15:29:20.094338|S|1|25.28|0|1
C|APA|20260109|15:34:48.468961|S|1|25.27|0|1
C|APA|20260109|15:40:46.632103|S|7|25.14|0|7
C|APA|20260109|15:40:56.729870|S|7|25.15|0|7
C|APA|20260109|15:43:13.047884|S|1|25.15|0|1
C|APA|20260109|15:44:15.484117|S|1|25.16|0|1
C|APA|20260109|15:44:31.380216|S|100|25.165|0|100
C|APA|20260109|15:45:20.904644|S|7|25.17|0|7
C|APA|20260109|15:45:47.657334|S|43|25.15|0|43
C|APA|20260109|15:45:47.706815|S|1|25.14|0|1
C|APA|20260109|15:45:47.706815|S|9|25.14|0|9
C|APA|20260109|15:46:21.595792|S|100|25.15|0|100
C|APA|20260109|15:46:47.162494|S|25|25.145|0|25
C|APA|20260109|15:47:02.916355|S|98|25.15|0|98
C|APA|20260109|15:47:09.004575|S|100|25.15|0|100
C|APA|20260109|15:47:58.527973|S|12|25.21|0|12
C|APA|20260109|15:48:37.112073|S|12|25.21|0|12
C|APA|20260109|15:49:12.905625|S|48|25.205|0|48
C|APA|20260109|15:49:12.906964|S|48|25.21|0|48
C|APA|20260109|15:49:12.909306|S|76|25.21|0|76
C|APA|20260109|15:49:23.498388|S|100|25.2|0|100
C|APA|20260109|15:49:23.552283|S|2|25.2|0|2
C|APA|20260109|15:49:25.247224|S|98|25.2|0|98
C|APA|20260109|15:50:01.317899|S|27|25.2|0|27
C|APA|20260109|15:50:01.317899|S|73|25.2|0|73
C|APA|20260109|15:50:02.133002|S|100|25.2|0|100
C|APA|20260109|15:50:05.403239|S|73|25.21|0|73
C|APA|20260109|15:50:05.403239|S|27|25.21|0|27
C|APA|20260109|15:50:09.051133|S|9|25.21|0|9
C|APA|20260109|15:50:12.394920|S|64|25.21|0|64
C|APA|20260109|15:50:52.522601|S|100|25.155|0|100
C|APA|20260109|15:51:23.740692|S|100|25.135|0|100
C|APA|20260109|15:51:23.740771|S|90|25.135|0|90
C|APA|20260109|15:51:28.692592|S|55|25.13|0|55
C|APA|20260109|15:51:29.859528|S|100|25.13|0|100
C|APA|20260109|15:52:35.815341|S|100|25.125|0|100
C|APA|20260109|15:52:48.487564|S|100|25.145|0|100
C|APA|20260109|15:52:48.487644|S|90|25.145|0|90
C|APA|20260109|15:53:38.246473|S|1|25.14|0|1
C|APA|20260109|15:54:00.203914|S|31|25.145|0|31
C|APA|20260109|15:54:00.203986|S|100|25.145|0|100
C|APA|20260109|15:54:29.432044|S|63|25.15|0|63
C|APA|20260109|15:54:30.038125|S|1|25.16|0|1
C|APA|20260109|15:54:30.040393|S|1|25.17|0|1
C|APA|20260109|15:54:54.958613|S|98|25.19|0|98
C|APA|20260109|15:54:57.359927|S|83|25.19|0|83
C|APA|20260109|15:55:00.633579|S|10|25.195|0|10
C|APA|20260109|15:55:03.806631|S|93|25.2|0|93
C|APA|20260109|15:55:11.164835|S|100|25.19|0|100
C|APA|20260109|15:55:14.757573|S|1|25.18|0|1
C|APA|20260109|15:55:39.733731|S|100|25.18|0|100
C|APA|20260109|15:55:39.995849|S|100|25.18|0|100
C|APA|20260109|15:55:48.443633|S|51|25.17|0|51
C|APA|20260109|15:56:35.503881|S|390|25.185|0|390
C|APA|20260109|15:56:35.504444|S|100|25.185|0|100
C|APA|20260109|15:56:42.328589|S|73|25.19|0|73
C|APA|20260109|15:56:42.328667|S|27|25.19|0|27
C|APA|20260109|15:56:43.597737|S|57|25.2|0|57
C|APA|20260109|15:57:00.521559|S|100|25.21|0|100
C|APA|20260109|15:57:00.652739|S|100|25.21|0|100
C|APA|20260109|15:57:04.014613|S|94|25.21|0|94
C|APA|20260109|15:57:10.245797|S|100|25.22|0|100
C|APA|20260109|15:57:18.820336|S|100|25.23|0|100
C|APA|20260109|15:57:40.386274|S|22|25.225|0|22
C|APA|20260109|15:57:42.351312|S|100|25.23|0|100
C|APA|20260109|15:58:27.012044|S|100|25.24|0|100
C|APA|20260109|15:58:32.631485|S|4|25.24|0|4
C|APA|20260109|15:58:33.049898|S|96|25.24|0|96
C|APA|20260109|15:58:34.055751|S|100|25.24|0|100
C|APA|20260109|15:58:45.572049|S|9|25.23|0|9
C|APA|20260109|15:58:45.572049|S|4|25.23|0|4
C|APA|20260109|15:58:56.619833|S|6|25.24|0|6
C|APA|20260109|15:59:02.447648|S|2|25.24|0|2
C|APA|20260109|15:59:04.046626|S|100|25.215|0|100
C|APA|20260109|15:59:05.047778|S|200|25.205|0|200
C|APA|20260109|15:59:05.048059|S|200|25.205|0|200
C|APA|20260109|15:59:05.052661|S|100|25.21|0|100
C|APA|20260109|15:59:05.126413|S|109|25.205|0|109
C|APA|20260109|15:59:05.953777|S|200|25.205|0|200
C|APA|20260109|15:59:06.045581|S|91|25.205|0|91
C|APA|20260109|15:59:06.045581|S|9|25.21|0|9
C|APA|20260109|15:59:06.045581|S|100|25.21|0|100
C|APA|20260109|15:59:06.132718|S|200|25.205|0|200
C|APA|20260109|15:59:06.132898|S|100|25.205|0|100
C|APA|20260109|15:59:06.427938|S|100|25.205|0|100
C|APA|20260109|15:59:06.427938|S|100|25.21|0|100
C|APA|20260109|15:59:06.859396|S|100|25.205|0|100
C|APA|20260109|15:59:07.045509|S|200|25.205|0|200
C|APA|20260109|15:59:10.008158|S|97|25.205|0|97
C|APA|20260109|15:59:18.378702|S|21|25.195|0|21
C|APA|20260109|15:59:24.267959|S|24|25.195|0|24
C|APA|20260109|15:59:35.331755|S|100|25.19|0|100
C|APA|20260109|15:59:43.337314|S|6|25.2|0|6
C|APA|20260109|15:59:43.337314|S|51|25.2|0|51
C|APA|20260109|15:59:44.060881|S|5|25.2|0|5
C|APA|20260109|15:59:45.775405|S|37|25.2|0|37
C|APA|20260109|15:59:45.775460|S|63|25.2|0|63
C|APA|20260109|15:59:46.959353|S|64|25.2|0|64
C|APA|20260109|15:59:47.100144|S|27|25.2|0|27
C|APA|20260109|15:59:47.913780|S|1|25.2|0|1
C|APA|20260109|15:59:48.368000|S|8|25.2|0|8
C|APA|20260109|15:59:48.385548|S|13|25.2|0|13
C|APA|20260109|15:59:49.069741|S|3|25.2|0|3
C|APA|20260109|15:59:49.160727|S|14|25.2|0|14
C|APA|20260109|15:59:49.169016|S|70|25.2|0|70
C|APA|20260109|15:59:49.341932|S|7|25.2|0|7
C|APA|20260109|15:59:49.403134|S|1|25.2|0|1
C|APA|20260109|15:59:49.485841|S|6|25.2|0|6
C|APA|20260109|15:59:49.512767|S|1|25.2|0|1
C|APA|20260109|15:59:49.922284|S|85|25.2|0|85
C|APA|20260109|15:59:50.031417|S|20|25.2|0|20
C|APA|20260109|15:59:50.032923|S|6|25.2|0|6
C|APA|20260109|15:59:50.039093|S|2|25.2|0|2
C|APA|20260109|15:59:50.087448|S|64|25.2|0|64
C|APA|20260109|15:59:50.296028|S|6|25.19|0|6
C|APA|20260109|15:59:50.366604|S|8|25.2|0|8
C|APA|20260109|15:59:50.434129|S|1|25.19|0|1
C|APA|20260109|15:59:50.573969|S|1|25.2|0|1
C|APA|20260109|15:59:50.659229|S|5|25.2|0|5
C|APA|20260109|15:59:50.793437|S|1|25.2|0|1
C|APA|20260109|15:59:50.808639|S|2|25.2|0|2
C|APA|20260109|15:59:51.034061|S|50|25.2|0|50
C|APA|20260109|15:59:51.743147|S|52|25.2|0|52
C|APA|20260109|15:59:52.023026|S|81|25.2|0|81
C|APA|20260109|15:59:52.023027|S|100|25.2|0|100
C|APA|20260109|15:59:52.822871|S|66|25.2|0|66
C|APA|20260109|15:59:52.822871|S|24|25.2|0|24
C|APA|20260109|15:59:52.882207|S|11|25.2|0|11
C|APA|20260109|15:59:53.023152|S|20|25.2|0|20
C|APA|20260109|15:59:53.023465|S|12|25.2|0|12
C|APA|20260109|15:59:54.023940|S|33|25.2|0|33
C|APA|20260109|15:59:55.947265|S|83|25.19|0|83
C|APAM|20260109|09:43:05.332724|S|37|43.75|0|37
C|APAM|20260109|10:28:33.005035|S|1|43.73|0|1
C|APD|20260109|10:23:25.103305|S|1|263.9|0|1
C|APD|20260109|10:28:33.558360|S|60|264.355|0|60
C|APD|20260109|11:30:00.091647|S|80|262.2|0|80
C|APD|20260109|11:55:07.010774|S|40|262.92|0|40
C|APD|20260109|12:14:58.030389|S|1|264.92|0|1
C|APD|20260109|12:30:17.553293|S|80|264.33|0|80
C|APD|20260109|12:45:21.949710|S|100|264.315|0|100
C|APD|20260109|13:40:39.060751|S|40|264.01|0|40
C|APD|20260109|13:40:48.595905|S|40|263.98|0|40
C|APD|20260109|13:49:55.469005|S|4|264.07|0|4
C|APD|20260109|14:05:54.329781|S|5|263.795|0|5
C|APD|20260109|14:11:10.932171|S|40|263.37|0|40
C|APD|20260109|14:19:55.156928|S|2|263.725|0|2
C|APD|20260109|15:15:17.803246|S|5|263.92|0|5
C|APD|20260109|15:32:21.387002|S|56|263.96|0|56
C|APD|20260109|15:32:54.848341|S|12|264.04|0|12
C|APD|20260109|15:48:06.188655|S|100|263.75|0|100
C|APD|20260109|15:48:06.300717|S|100|263.73|0|100
C|APD|20260109|15:51:46.600369|S|50|263.66|0|50
C|APD|20260109|15:59:49.529424|S|50|263.8|0|50
C|APD|20260109|15:59:49.529424|S|25|263.81|0|25
C|APD|20260109|15:59:49.529425|S|40|263.81|0|40
C|APD|20260109|15:59:49.529425|S|50|263.81|0|50
C|APD|20260109|15:59:49.529425|S|50|263.81|0|50
C|APD|20260109|15:59:49.529426|S|100|263.81|0|100
C|APD|20260109|15:59:53.270136|S|32|263.79|0|32
C|APD|20260109|15:59:53.863318|S|40|263.77|0|40
C|APD|20260109|15:59:55.132043|S|1|263.755|0|1
C|APD|20260109|15:59:58.025980|S|1|263.75|0|1
C|APEI|20260109|09:39:01.597193|S|1|40.64|0|1
C|APEI|20260109|09:39:07.750213|S|1|40.54|0|1
C|APEI|20260109|09:39:13.646278|S|1|40.44|0|1
C|APEI|20260109|09:39:21.773040|S|1|40.065|0|1
C|APEI|20260109|09:39:28.847914|S|1|40.11|0|1
C|APEI|20260109|09:39:34.393585|S|1|40.16|0|1
C|APEI|20260109|09:39:40.937485|S|1|40.26|0|1
C|APEI|20260109|09:39:47.499615|S|1|40.49|0|1
C|APEI|20260109|09:39:54.394983|S|1|40.26|0|1
C|APEI|20260109|09:40:04.248528|S|1|40.31|0|1
C|APEI|20260109|09:40:07.846270|S|1|40.31|0|1
C|APEI|20260109|09:40:13.499025|S|1|40.31|0|1
C|APEI|20260109|13:30:34.688312|S|98|40.22|0|98
C|APEI|20260109|15:12:21.713481|S|100|40.005|0|100
C|APG|20260109|09:38:34.285557|S|100|40.93|0|100
C|APG|20260109|09:54:26.355567|S|67|41.11|0|67
C|APG|20260109|10:48:04.845419|S|100|41.1|0|100
C|APG|20260109|13:36:26.129578|S|150|41.48|0|150
C|APG|20260109|14:36:13.723223|S|100|41.555|0|100
C|APG|20260109|14:36:13.723879|S|100|41.555|0|100
C|APG|20260109|15:02:26.026121|S|63|41.52|0|63
C|APG|20260109|15:05:57.339285|S|100|41.55|0|100
C|APG|20260109|15:15:21.141692|S|227|41.58|0|227
C|APG|20260109|15:33:48.686405|S|63|41.74|0|63
C|APG|20260109|15:33:48.686406|S|38|41.74|0|38
C|APG|20260109|15:33:48.686406|S|9|41.74|0|9
C|APG|20260109|15:49:16.514328|S|61|41.73|0|61
C|APG|20260109|15:50:48.571878|S|1|41.635|0|1
C|APG|20260109|15:56:58.286639|S|54|41.86|0|54
C|APG|20260109|15:57:13.206777|S|1|41.87|0|1
C|APG|20260109|15:59:21.390504|S|100|41.915|0|100
C|APGE|20260109|13:00:06.325595|S|1|77.92|0|1
C|APGE|20260109|13:16:35.327365|S|3|77.92|0|3
C|APGE|20260109|13:16:35.328160|S|3|77.95|0|3
C|APGE|20260109|13:24:45.066906|S|100|78.55|0|100
C|APGE|20260109|14:34:03.046099|S|81|77.88|0|81
C|APGE|20260109|15:59:35.354192|S|100|77.97|0|100
C|APH|20260109|09:31:01.091194|S|150|136.14|0|150
C|APH|20260109|09:38:04.956860|S|200|138.3|0|200
C|APH|20260109|09:40:59.833216|S|100|138.51|0|100
C|APH|20260109|09:42:39.475127|S|100|138.55|0|100
C|APH|20260109|09:43:01.987446|S|100|138.44|0|100
C|APH|20260109|09:45:40.780924|S|50|137.99|0|50
C|APH|20260109|09:45:40.780924|S|50|138.01|0|50
C|APH|20260109|09:46:21.186573|S|100|138.33|0|100
C|APH|20260109|09:46:46.964216|S|261|138.35|0|261
C|APH|20260109|09:46:46.965054|S|1|138.32|0|1
C|APH|20260109|09:48:22.181559|S|100|138.07|0|100
C|APH|20260109|09:48:22.245793|S|100|137.97|0|100
C|APH|20260109|09:48:29.620516|S|100|137.89|0|100
C|APH|20260109|09:57:43.757184|S|4|138.71|0|4
C|APH|20260109|09:59:37.421168|S|100|138.485|0|100
C|APH|20260109|10:07:31.462313|S|100|138.01|0|100
C|APH|20260109|10:08:03.203846|S|100|138.04|0|100
C|APH|20260109|10:17:37.187191|S|100|138.77|0|100
C|APH|20260109|10:17:37.385589|S|100|138.68|0|100
C|APH|20260109|10:19:50.486507|S|100|138.63|0|100
C|APH|20260109|10:20:16.462619|S|5|138.53|0|5
C|APH|20260109|10:31:26.606971|S|100|138.67|0|100
C|APH|20260109|10:32:45.735573|S|5|138.69|0|5
C|APH|20260109|10:38:58.595434|S|60|138.58|0|60
C|APH|20260109|10:40:52.816813|S|100|138.69|0|100
C|APH|20260109|10:52:38.540515|S|100|138.49|0|100
C|APH|20260109|10:59:39.618282|S|12|138.6|0|12
C|APH|20260109|10:59:39.618301|S|100|138.6|0|100
C|APH|20260109|10:59:39.618302|S|8|138.6|0|8
C|APH|20260109|11:05:41.787038|S|100|139.045|0|100
C|APH|20260109|11:06:30.277286|S|5|139.03|0|5
C|APH|20260109|11:13:19.654140|S|50|139.15|0|50
C|APH|20260109|11:19:01.572042|S|2|139.34|0|2
C|APH|20260109|11:19:01.572082|S|3|139.34|0|3
C|APH|20260109|11:30:00.227286|S|74|139.57|0|74
C|APH|20260109|11:30:04.235571|S|82|139.56|0|82
C|APH|20260109|11:33:13.250787|S|100|139.77|0|100
C|APH|20260109|11:33:51.015257|S|5|139.74|0|5
C|APH|20260109|11:39:30.783123|S|5|139.69|0|5
C|APH|20260109|11:47:34.381184|S|5|139.73|0|5
C|APH|20260109|11:52:58.595522|S|1|139.7|0|1
C|APH|20260109|12:04:01.511545|S|100|139.61|0|100
C|APH|20260109|12:04:01.511546|S|50|139.61|0|50
C|APH|20260109|12:17:01.344602|S|100|139.48|0|100
C|APH|20260109|12:32:47.672142|S|20|139.27|0|20
C|APH|20260109|12:34:18.328729|S|25|139.31|0|25
C|APH|20260109|12:34:55.349100|S|18|139.3|0|18
C|APH|20260109|12:40:46.854112|S|5|139.22|0|5
C|APH|20260109|12:47:03.464426|S|100|139.15|0|100
C|APH|20260109|12:50:25.968674|S|5|139.24|0|5
C|APH|20260109|13:13:17.085011|S|1|139.03|0|1
C|APH|20260109|13:34:36.901218|S|100|139.32|0|100
C|APH|20260109|13:34:36.901218|S|5|139.32|0|5
C|APH|20260109|13:49:44.982783|S|41|139.33|0|41
C|APH|20260109|13:50:04.536434|S|1|139.32|0|1
C|APH|20260109|13:50:08.554538|S|1|139.32|0|1
C|APH|20260109|13:58:24.713156|S|100|139.1|0|100
C|APH|20260109|14:09:46.342507|S|100|138.9|0|100
C|APH|20260109|14:09:53.558819|S|100|138.91|0|100
C|APH|20260109|14:20:19.452522|S|5|139.63|0|5
C|APH|20260109|14:30:03.491989|S|2|139.66|0|2
C|APH|20260109|14:30:05.489315|S|2|139.66|0|2
C|APH|20260109|14:44:07.586896|S|1|139.66|0|1
C|APH|20260109|14:52:15.796444|S|80|139.76|0|80
C|APH|20260109|15:06:18.697725|S|5|140.08|0|5
C|APH|20260109|15:06:18.697726|S|7|140.08|0|7
C|APH|20260109|15:11:39.537153|S|12|140.06|0|12
C|APH|20260109|15:13:11.772189|S|1|140.03|0|1
C|APH|20260109|15:14:32.624330|S|1|140.09|0|1
C|APH|20260109|15:20:32.213181|S|200|140.21|0|200
C|APH|20260109|15:20:32.213182|S|51|140.21|0|51
C|APH|20260109|15:20:32.213182|S|1|140.21|0|1
C|APH|20260109|15:28:09.646040|S|4|140.015|0|4
C|APH|20260109|15:29:33.885591|S|50|139.97|0|50
C|APH|20260109|15:29:33.885591|S|100|139.97|0|100
C|APH|20260109|15:33:19.020903|S|5|140.13|0|5
C|APH|20260109|15:45:19.390207|S|16|140.41|0|16
C|APH|20260109|15:49:10.619098|S|80|140.08|0|80
C|APH|20260109|15:53:32.721146|S|100|140.2|0|100
C|APH|20260109|15:53:36.124602|S|100|140.2|0|100
C|APH|20260109|15:58:24.833190|S|7|140.3|0|7
C|APH|20260109|15:59:07.479349|S|31|140.21|0|31
C|APH|20260109|15:59:07.479875|S|69|140.21|0|69
C|APH|20260109|15:59:14.212410|S|1|140.23|0|1
C|APH|20260109|15:59:24.625578|S|100|140.11|0|100
C|APH|20260109|15:59:25.014869|S|28|140.12|0|28
C|APH|20260109|15:59:25.014913|S|72|140.12|0|72
C|APH|20260109|15:59:41.906352|S|100|140.18|0|100
C|APH|20260109|15:59:52.050683|S|100|140.15|0|100
C|APH|20260109|15:59:54.290917|S|1|140.19|0|1
C|APH|20260109|15:59:58.006981|S|1|140.17|0|1
C|API|20260109|09:38:42.659234|S|100|4.29|0|100
C|API|20260109|09:58:26.265386|S|196|4.46|0|196
C|API|20260109|10:01:43.681126|S|100|4.44|0|100
C|API|20260109|10:04:25.692431|S|100|4.42|0|100
C|API|20260109|10:14:27.859217|S|100|4.4|0|100
C|API|20260109|10:37:38.709635|S|38|4.475|0|38
C|API|20260109|10:43:31.951770|S|200|4.44|0|200
C|API|20260109|12:18:13.509406|S|389|4.5|0|389
C|API|20260109|12:18:13.512665|S|100|4.49|0|100
C|API|20260109|12:18:13.515075|S|38|4.475|0|38
C|API|20260109|12:26:52.145132|S|46|4.48|0|46
C|API|20260109|15:15:47.975481|S|15|4.51|0|15
C|API|20260109|15:59:35.048813|S|100|4.51|0|100
C|APLD|20260109|09:30:00.649721|S|54|32.96|0|54
C|APLD|20260109|09:30:00.649735|S|100|32.96|0|100
C|APLD|20260109|09:30:00.649735|S|55|32.96|0|55
C|APLD|20260109|09:30:03.020848|S|100|33.09|0|100
C|APLD|20260109|09:30:04.876430|S|300|33.075|0|300
C|APLD|20260109|09:30:08.914604|S|300|33.01|0|300
C|APLD|20260109|09:30:24.178951|S|100|33.29|0|100
C|APLD|20260109|09:30:26.467440|S|17|33.43|0|17
C|APLD|20260109|09:30:27.986205|S|100|33.38|0|100
C|APLD|20260109|09:30:48.929726|S|48|33.8|0|48
C|APLD|20260109|09:30:49.392940|S|118|33.89|0|118
C|APLD|20260109|09:31:39.357779|S|30|32.7|0|30
C|APLD|20260109|09:32:04.560594|S|100|32.74|0|100
C|APLD|20260109|09:32:28.727936|S|3|32.26|0|3
C|APLD|20260109|09:32:28.728018|S|39|32.25|0|39
C|APLD|20260109|09:32:28.728179|S|61|32.25|0|61
C|APLD|20260109|09:32:33.695041|S|3|32.07|0|3
C|APLD|20260109|09:32:50.013912|S|100|32.17|0|100
C|APLD|20260109|09:32:59.912817|S|300|32|0|300
C|APLD|20260109|09:34:05.073826|S|225|32.23|0|225
C|APLD|20260109|09:34:05.136417|S|2500|32.15|0|2500
C|APLD|20260109|09:34:05.779316|S|125|32.16|0|125
C|APLD|20260109|09:34:05.779390|S|125|32.16|0|125
C|APLD|20260109|09:34:05.779464|S|50|32.16|0|50
C|APLD|20260109|09:34:08.256269|S|100|31.99|0|100
C|APLD|20260109|09:34:08.256280|S|40|31.99|0|40
C|APLD|20260109|09:34:12.212614|S|100|31.84|0|100
C|APLD|20260109|09:34:49.798969|S|100|32.17|0|100
C|APLD|20260109|09:34:51.761643|S|200|32.28|0|200
C|APLD|20260109|09:35:01.976930|S|123|32.295|0|123
C|APLD|20260109|09:35:10.991763|S|202|32.47|0|202
C|APLD|20260109|09:35:24.439558|S|100|32.205|0|100
C|APLD|20260109|09:35:26.049079|S|100|32.18|0|100
C|APLD|20260109|09:36:01.522931|S|125|32.535|0|125
C|APLD|20260109|09:37:25.671448|S|125|32.86|0|125
C|APLD|20260109|09:37:26.341552|S|80|32.955|0|80
C|APLD|20260109|09:38:02.497125|S|100|33.06|0|100
C|APLD|20260109|09:38:18.628742|S|100|32.985|0|100
C|APLD|20260109|09:38:35.917916|S|29|33.125|0|29
C|APLD|20260109|09:38:35.917924|S|125|33.125|0|125
C|APLD|20260109|09:38:35.917992|S|100|33.13|0|100
C|APLD|20260109|09:38:37.590079|S|225|33.265|0|225
C|APLD|20260109|09:38:49.369300|S|409|33.435|0|409
C|APLD|20260109|09:38:49.369395|S|169|33.435|0|169
C|APLD|20260109|09:38:49.542238|S|22|33.435|0|22
C|APLD|20260109|09:38:49.542239|S|307|33.42|0|307
C|APLD|20260109|09:39:01.628026|S|136|33.44|0|136
C|APLD|20260109|09:39:03.412572|S|100|33.5|0|100
C|APLD|20260109|09:39:21.469467|S|100|33.72|0|100
C|APLD|20260109|09:39:35.562680|S|100|33.74|0|100
C|APLD|20260109|09:41:21.428219|S|125|33.405|0|125
C|APLD|20260109|09:41:28.766177|S|13|33.38|0|13
C|APLD|20260109|09:41:28.766195|S|287|33.38|0|287
C|APLD|20260109|09:41:36.988604|S|125|33.42|0|125
C|APLD|20260109|09:41:58.265095|S|100|33.525|0|100
C|APLD|20260109|09:42:05.292393|S|100|33.56|0|100
C|APLD|20260109|09:42:10.949398|S|100|33.805|0|100
C|APLD|20260109|09:42:35.547135|S|100|33.825|0|100
C|APLD|20260109|09:42:38.369053|S|100|33.835|0|100
C|APLD|20260109|09:42:43.141204|S|10|33.78|0|10
C|APLD|20260109|09:42:43.141720|S|125|33.78|0|125
C|APLD|20260109|09:43:06.320997|S|125|33.77|0|125
C|APLD|20260109|09:43:06.321095|S|183|33.77|0|183
C|APLD|20260109|09:43:06.945813|S|219|33.77|0|219
C|APLD|20260109|09:43:07.071996|S|300|33.795|0|300
C|APLD|20260109|09:43:20.322385|S|115|33.99|0|115
C|APLD|20260109|09:43:33.579122|S|100|34.03|0|100
C|APLD|20260109|09:44:15.105367|S|125|34.475|0|125
C|APLD|20260109|09:44:19.813046|S|100|34.51|0|100
C|APLD|20260109|09:44:21.316638|S|100|34.54|0|100
C|APLD|20260109|09:44:30.088635|S|100|34.565|0|100
C|APLD|20260109|09:44:34.681411|S|125|34.485|0|125
C|APLD|20260109|09:44:43.744100|S|100|34.515|0|100
C|APLD|20260109|09:44:50.764418|S|199|34.52|0|199
C|APLD|20260109|09:44:53.989171|E|100|34.365|0|100
C|APLD|20260109|09:44:56.448271|S|1|34.38|0|1
C|APLD|20260109|09:45:18.184493|S|100|34.645|0|100
C|APLD|20260109|09:45:20.717795|S|100|34.645|0|100
C|APLD|20260109|09:45:22.842408|S|100|34.7|0|100
C|APLD|20260109|09:45:36.906170|S|175|34.975|0|175
C|APLD|20260109|09:45:36.906170|S|25|34.97|0|25
C|APLD|20260109|09:45:37.149731|S|200|35.06|0|200
C|APLD|20260109|09:45:37.199178|S|100|35.015|0|100
C|APLD|20260109|09:45:37.555453|S|225|34.995|0|225
C|APLD|20260109|09:45:37.555516|S|75|34.995|0|75
C|APLD|20260109|09:45:37.708797|S|100|34.965|0|100
C|APLD|20260109|09:45:37.811847|S|100|34.96|0|100
C|APLD|20260109|09:45:37.812743|S|100|34.94|0|100
C|APLD|20260109|09:45:44.242020|S|100|34.985|0|100
C|APLD|20260109|09:45:44.847620|S|300|34.98|0|300
C|APLD|20260109|09:45:46.375692|S|115|34.99|0|115
C|APLD|20260109|09:45:50.869720|S|225|34.905|0|225
C|APLD|20260109|09:46:07.357877|S|225|35.065|0|225
C|APLD|20260109|09:46:08.026031|S|23|35.03|0|23
C|APLD|20260109|09:46:36.582764|S|100|35.07|0|100
C|APLD|20260109|09:46:42.736326|S|100|35.055|0|100
C|APLD|20260109|09:47:00.214954|S|125|35.32|0|125
C|APLD|20260109|09:48:14.967842|S|125|34.925|0|125
C|APLD|20260109|09:48:14.967929|S|125|34.93|0|125
C|APLD|20260109|09:49:00.280103|S|100|34.235|0|100
C|APLD|20260109|09:49:00.280211|S|125|34.235|0|125
C|APLD|20260109|09:49:26.593127|S|14|34.32|0|14
C|APLD|20260109|09:50:08.112661|S|212|34.29|0|212
C|APLD|20260109|09:50:08.583507|S|10|34.27|0|10
C|APLD|20260109|09:50:08.583527|S|10|34.27|0|10
C|APLD|20260109|09:50:19.934376|S|100|34.275|0|100
C|APLD|20260109|09:51:09.676109|S|100|34.65|0|100
C|APLD|20260109|09:51:18.239851|S|9|34.805|0|9
C|APLD|20260109|09:51:18.239858|S|8|34.805|0|8
C|APLD|20260109|09:51:24.610466|S|100|34.65|0|100
C|APLD|20260109|09:51:40.887754|S|145|34.775|0|145
C|APLD|20260109|09:52:51.065645|S|115|35|0|115
C|APLD|20260109|09:53:02.147193|S|100|34.885|0|100
C|APLD|20260109|09:53:48.542797|S|100|34.875|0|100
C|APLD|20260109|09:54:34.661443|S|98|34.84|0|98
C|APLD|20260109|09:54:47.097668|S|100|34.71|0|100
C|APLD|20260109|09:54:56.422598|S|125|34.585|0|125
C|APLD|20260109|09:54:56.423062|S|100|34.58|0|100
C|APLD|20260109|09:54:56.423088|S|34|34.58|0|34
C|APLD|20260109|09:54:56.423090|S|37|34.585|0|37
C|APLD|20260109|09:54:56.423138|S|4|34.585|0|4
C|APLD|20260109|09:54:58.037390|S|100|34.585|0|100
C|APLD|20260109|09:55:44.649647|S|25|34.645|0|25
C|APLD|20260109|09:55:44.649750|S|125|34.645|0|125
C|APLD|20260109|09:55:58.705162|S|24|34.65|0|24
C|APLD|20260109|09:56:56.495049|S|125|34.82|0|125
C|APLD|20260109|09:57:16.426006|S|9|34.855|0|9
C|APLD|20260109|09:57:48.540655|S|100|34.64|0|100
C|APLD|20260109|09:57:49.045159|S|100|34.595|0|100
C|APLD|20260109|09:58:12.197356|S|100|34.375|0|100
C|APLD|20260109|09:58:38.367413|S|100|34.59|0|100
C|APLD|20260109|09:59:39.442781|S|100|35.18|0|100
C|APLD|20260109|10:00:02.920035|S|125|35.235|0|125
C|APLD|20260109|10:00:02.920123|S|125|35.235|0|125
C|APLD|20260109|10:00:03.497219|S|200|35.135|0|200
C|APLD|20260109|10:00:45.376843|S|20|35.015|0|20
C|APLD|20260109|10:00:57.783512|S|100|35.095|0|100
C|APLD|20260109|10:01:15.926032|S|125|35.3|0|125
C|APLD|20260109|10:01:16.597030|S|100|35.3|0|100
C|APLD|20260109|10:01:17.702271|S|125|35.3|0|125
C|APLD|20260109|10:01:17.702360|S|125|35.3|0|125
C|APLD|20260109|10:01:17.719751|S|125|35.3|0|125
C|APLD|20260109|10:01:17.722968|S|300|35.3|0|300
C|APLD|20260109|10:01:17.727982|S|300|35.3|0|300
C|APLD|20260109|10:01:17.728068|S|179|35.3|0|179
C|APLD|20260109|10:01:17.728576|S|125|35.3|0|125
C|APLD|20260109|10:01:17.733117|S|300|35.3|0|300
C|APLD|20260109|10:01:17.738552|S|300|35.3|0|300
C|APLD|20260109|10:01:17.738631|S|180|35.3|0|180
C|APLD|20260109|10:01:17.744954|S|125|35.3|0|125
C|APLD|20260109|10:01:17.745029|S|125|35.3|0|125
C|APLD|20260109|10:01:17.746053|S|300|35.3|0|300
C|APLD|20260109|10:01:17.747938|S|125|35.3|0|125
C|APLD|20260109|10:01:17.751469|S|300|35.3|0|300
C|APLD|20260109|10:01:17.751543|S|411|35.3|0|411
C|APLD|20260109|10:01:17.752030|S|125|35.3|0|125
C|APLD|20260109|10:01:17.756627|S|100|35.3|0|100
C|APLD|20260109|10:01:17.794450|S|225|35.29|0|225
C|APLD|20260109|10:01:18.398398|S|100|35.3|0|100
C|APLD|20260109|10:01:19.897298|S|100|35.3|0|100
C|APLD|20260109|10:01:21.380903|S|100|35.3|0|100
C|APLD|20260109|10:01:46.010970|S|10|34.935|0|10
C|APLD|20260109|10:01:46.942478|S|100|34.91|0|100
C|APLD|20260109|10:01:57.871558|S|100|34.905|0|100
C|APLD|20260109|10:02:00.102426|S|100|34.86|0|100
C|APLD|20260109|10:02:00.102439|S|100|34.88|0|100
C|APLD|20260109|10:02:14.328978|S|100|34.78|0|100
C|APLD|20260109|10:02:15.176699|S|100|34.75|0|100
C|APLD|20260109|10:02:22.102564|S|225|34.85|0|225
C|APLD|20260109|10:02:22.992121|S|125|34.84|0|125
C|APLD|20260109|10:02:26.970376|S|100|34.855|0|100
C|APLD|20260109|10:03:04.736706|S|40|34.98|0|40
C|APLD|20260109|10:03:07.955005|S|100|34.95|0|100
C|APLD|20260109|10:03:28.475371|S|125|35.165|0|125
C|APLD|20260109|10:03:28.608451|S|100|35.1|0|100
C|APLD|20260109|10:03:29.289010|S|125|35.07|0|125
C|APLD|20260109|10:03:30.620060|S|300|35.07|0|300
C|APLD|20260109|10:03:43.612554|S|15|34.86|0|15
C|APLD|20260109|10:03:43.612568|S|100|34.86|0|100
C|APLD|20260109|10:03:43.612569|S|17|34.86|0|17
C|APLD|20260109|10:03:43.612604|S|15|34.86|0|15
C|APLD|20260109|10:03:43.612641|S|125|34.86|0|125
C|APLD|20260109|10:03:49.171337|S|16|34.865|0|16
C|APLD|20260109|10:03:49.171359|S|16|34.865|0|16
C|APLD|20260109|10:03:50.299128|S|100|34.89|0|100
C|APLD|20260109|10:04:07.338693|S|100|34.8|0|100
C|APLD|20260109|10:04:19.362374|S|19|34.81|0|19
C|APLD|20260109|10:04:19.362390|S|22|34.81|0|22
C|APLD|20260109|10:04:19.385651|S|100|34.81|0|100
C|APLD|20260109|10:04:34.972080|S|225|34.915|0|225
C|APLD|20260109|10:04:34.972080|S|100|34.915|0|100
C|APLD|20260109|10:04:34.983905|S|100|34.93|0|100
C|APLD|20260109|10:04:35.028128|S|100|34.94|0|100
C|APLD|20260109|10:04:48.370261|S|100|34.91|0|100
C|APLD|20260109|10:04:48.370262|S|15|34.92|0|15
C|APLD|20260109|10:04:48.370278|S|100|34.92|0|100
C|APLD|20260109|10:05:02.537919|S|100|34.94|0|100
C|APLD|20260109|10:05:45.134880|S|100|35.285|0|100
C|APLD|20260109|10:06:08.285694|S|225|35.185|0|225
C|APLD|20260109|10:06:08.300743|S|100|35.215|0|100
C|APLD|20260109|10:06:12.581923|S|125|35.3|0|125
C|APLD|20260109|10:06:19.267265|S|225|35.3|0|225
C|APLD|20260109|10:06:19.437497|S|125|35.3|0|125
C|APLD|20260109|10:06:19.437585|S|125|35.3|0|125
C|APLD|20260109|10:06:19.437674|S|125|35.3|0|125
C|APLD|20260109|10:06:19.438806|S|155|35.305|0|155
C|APLD|20260109|10:06:19.438815|S|125|35.3|0|125
C|APLD|20260109|10:06:19.438866|S|10|35.3|0|10
C|APLD|20260109|10:06:19.438996|S|125|35.3|0|125
C|APLD|20260109|10:06:19.474633|S|300|35.3|0|300
C|APLD|20260109|10:06:19.474724|S|114|35.3|0|114
C|APLD|20260109|10:06:19.474915|S|125|35.3|0|125
C|APLD|20260109|10:06:19.474998|S|125|35.3|0|125
C|APLD|20260109|10:06:19.475858|S|125|35.3|0|125
C|APLD|20260109|10:06:19.475928|S|125|35.3|0|125
C|APLD|20260109|10:06:19.484246|S|300|35.285|0|300
C|APLD|20260109|10:06:19.489107|S|300|35.3|0|300
C|APLD|20260109|10:06:19.489204|S|125|35.3|0|125
C|APLD|20260109|10:06:19.489290|S|125|35.3|0|125
C|APLD|20260109|10:06:19.494371|S|300|35.3|0|300
C|APLD|20260109|10:06:19.494451|S|192|35.3|0|192
C|APLD|20260109|10:06:19.499826|S|300|35.3|0|300
C|APLD|20260109|10:06:19.505795|S|100|35.3|0|100
C|APLD|20260109|10:06:19.510598|S|151|35.3|0|151
C|APLD|20260109|10:06:19.516765|S|300|35.3|0|300
C|APLD|20260109|10:06:19.521959|S|125|35.3|0|125
C|APLD|20260109|10:06:19.522034|S|148|35.3|0|148
C|APLD|20260109|10:06:19.523331|S|100|35.3|0|100
C|APLD|20260109|10:06:19.534575|S|300|35.3|0|300
C|APLD|20260109|10:06:19.534650|S|215|35.3|0|215
C|APLD|20260109|10:06:19.540179|S|300|35.3|0|300
C|APLD|20260109|10:06:19.545558|S|300|35.3|0|300
C|APLD|20260109|10:06:19.545633|S|323|35.3|0|323
C|APLD|20260109|10:06:26.910265|S|100|35.27|0|100
C|APLD|20260109|10:06:35.112377|S|100|35.26|0|100
C|APLD|20260109|10:07:11.557410|S|204|35.49|0|204
C|APLD|20260109|10:07:11.557428|S|23|35.49|0|23
C|APLD|20260109|10:07:11.557571|S|35|35.49|0|35
C|APLD|20260109|10:07:11.557645|S|8|35.49|0|8
C|APLD|20260109|10:07:11.557671|S|35|35.49|0|35
C|APLD|20260109|10:07:11.557688|S|100|35.49|0|100
C|APLD|20260109|10:07:11.557701|S|34|35.49|0|34
C|APLD|20260109|10:07:11.557720|S|34|35.49|0|34
C|APLD|20260109|10:07:11.557734|S|115|35.48|0|115
C|APLD|20260109|10:07:11.747029|S|100|35.42|0|100
C|APLD|20260109|10:07:11.786536|S|225|35.4|0|225
C|APLD|20260109|10:07:11.786606|S|75|35.4|0|75
C|APLD|20260109|10:07:11.786616|S|147|35.4|0|147
C|APLD|20260109|10:07:24.673792|S|29|35.36|0|29
C|APLD|20260109|10:07:24.673810|S|29|35.36|0|29
C|APLD|20260109|10:07:53.741227|S|100|35.285|0|100
C|APLD|20260109|10:08:02.973259|S|125|35.39|0|125
C|APLD|20260109|10:08:02.973375|S|125|35.395|0|125
C|APLD|20260109|10:08:05.216801|S|125|35.49|0|125
C|APLD|20260109|10:08:05.216970|S|23|35.49|0|23
C|APLD|20260109|10:08:05.216983|S|24|35.49|0|24
C|APLD|20260109|10:08:05.217006|S|125|35.49|0|125
C|APLD|20260109|10:08:05.217203|S|100|35.49|0|100
C|APLD|20260109|10:08:05.217240|S|125|35.49|0|125
C|APLD|20260109|10:08:05.217512|S|125|35.49|0|125
C|APLD|20260109|10:08:05.290027|S|100|35.49|0|100
C|APLD|20260109|10:08:05.290071|S|300|35.49|0|300
C|APLD|20260109|10:08:05.290451|S|125|35.49|0|125
C|APLD|20260109|10:08:05.290664|S|125|35.49|0|125
C|APLD|20260109|10:08:05.298573|S|100|35.49|0|100
C|APLD|20260109|10:08:05.298754|S|300|35.49|0|300
C|APLD|20260109|10:08:07.643450|S|100|35.42|0|100
C|APLD|20260109|10:08:09.612913|S|100|35.49|0|100
C|APLD|20260109|10:08:09.613004|S|182|35.49|0|182
C|APLD|20260109|10:08:09.619582|S|100|35.49|0|100
C|APLD|20260109|10:08:27.817155|S|100|35.26|0|100
C|APLD|20260109|10:09:06.295862|S|225|35.39|0|225
C|APLD|20260109|10:09:47.967866|S|125|35.44|0|125
C|APLD|20260109|10:10:36.942585|S|100|35.305|0|100
C|APLD|20260109|10:11:35.929015|S|115|35.26|0|115
C|APLD|20260109|10:11:58.827102|S|19|35.305|0|19
C|APLD|20260109|10:11:58.827110|S|18|35.305|0|18
C|APLD|20260109|10:13:06.205722|S|100|35.475|0|100
C|APLD|20260109|10:13:40.914959|S|84|35.27|0|84
C|APLD|20260109|10:13:49.265123|S|100|35.25|0|100
C|APLD|20260109|10:13:49.303698|S|125|35.23|0|125
C|APLD|20260109|10:13:49.303772|S|125|35.23|0|125
C|APLD|20260109|10:14:00.167291|S|125|35.2|0|125
C|APLD|20260109|10:14:36.523908|S|225|35.22|0|225
C|APLD|20260109|10:14:36.523986|S|75|35.22|0|75
C|APLD|20260109|10:14:43.041576|S|20|35.23|0|20
C|APLD|20260109|10:14:43.041598|S|19|35.23|0|19
C|APLD|20260109|10:15:02.318456|S|19|35.16|0|19
C|APLD|20260109|10:15:02.318471|S|81|35.16|0|81
C|APLD|20260109|10:17:26.014164|S|300|35.23|0|300
C|APLD|20260109|10:17:39.256422|S|100|35.16|0|100
C|APLD|20260109|10:17:49.025242|S|100|35.12|0|100
C|APLD|20260109|10:18:08.160845|S|225|35.01|0|225
C|APLD|20260109|10:18:08.160858|S|75|35.01|0|75
C|APLD|20260109|10:18:08.244595|S|99|35.01|0|99
C|APLD|20260109|10:22:09.362279|S|100|35.855|0|100
C|APLD|20260109|10:22:54.730512|S|100|35.92|0|100
C|APLD|20260109|10:23:00.098905|S|100|35.94|0|100
C|APLD|20260109|10:23:11.394132|S|100|35.88|0|100
C|APLD|20260109|10:26:11.412219|S|13|35.86|0|13
C|APLD|20260109|10:26:11.417641|S|13|35.815|0|13
C|APLD|20260109|10:26:11.417665|S|13|35.815|0|13
C|APLD|20260109|10:27:09.797090|S|3|36|0|3
C|APLD|20260109|10:27:09.797205|S|197|36|0|197
C|APLD|20260109|10:27:57.499209|S|100|35.895|0|100
C|APLD|20260109|10:28:07.539295|S|100|35.91|0|100
C|APLD|20260109|10:28:30.577016|S|100|35.98|0|100
C|APLD|20260109|10:29:05.172973|S|210|35.91|0|210
C|APLD|20260109|10:32:00.763195|S|100|36.29|0|100
C|APLD|20260109|10:33:17.399941|S|16|36.49|0|16
C|APLD|20260109|10:33:17.399957|S|16|36.49|0|16
C|APLD|20260109|10:33:17.399964|S|16|36.49|0|16
C|APLD|20260109|10:33:17.414666|S|19|36.5|0|19
C|APLD|20260109|10:33:20.240814|S|15|36.5|0|15
C|APLD|20260109|10:33:20.240832|S|16|36.5|0|16
C|APLD|20260109|10:33:20.240832|S|16|36.5|0|16
C|APLD|20260109|10:33:20.240843|S|53|36.5|0|53
C|APLD|20260109|10:33:20.240843|S|100|36.5|0|100
C|APLD|20260109|10:33:26.253879|S|15|36.48|0|15
C|APLD|20260109|10:33:26.253905|S|85|36.48|0|85
C|APLD|20260109|10:33:29.312554|S|14|36.5|0|14
C|APLD|20260109|10:33:29.312575|S|86|36.5|0|86
C|APLD|20260109|10:33:29.312576|S|14|36.5|0|14
C|APLD|20260109|10:33:29.312576|S|15|36.5|0|15
C|APLD|20260109|10:33:35.250588|S|14|36.5|0|14
C|APLD|20260109|10:33:35.250609|S|86|36.5|0|86
C|APLD|20260109|10:33:35.282527|S|100|36.5|0|100
C|APLD|20260109|10:33:35.324351|S|14|36.49|0|14
C|APLD|20260109|10:33:35.519843|S|100|36.49|0|100
C|APLD|20260109|10:33:35.519843|S|100|36.49|0|100
C|APLD|20260109|10:33:47.277156|S|12|36.5|0|12
C|APLD|20260109|10:33:47.277187|S|88|36.5|0|88
C|APLD|20260109|10:33:47.277187|S|12|36.5|0|12
C|APLD|20260109|10:33:47.277187|S|13|36.5|0|13
C|APLD|20260109|10:33:47.277188|S|75|36.5|0|75
C|APLD|20260109|10:33:47.301086|S|73|36.495|0|73
C|APLD|20260109|10:33:47.301086|S|27|36.495|0|27
C|APLD|20260109|10:33:47.308088|S|73|36.5|0|73
C|APLD|20260109|10:33:47.331169|S|100|36.49|0|100
C|APLD|20260109|10:33:50.258966|S|200|36.485|0|200
C|APLD|20260109|10:33:53.273915|S|12|36.48|0|12
C|APLD|20260109|10:33:53.424250|S|100|36.49|0|100
C|APLD|20260109|10:34:06.057471|S|100|36.5|0|100
C|APLD|20260109|10:34:52.648291|S|12|36.5|0|12
C|APLD|20260109|10:34:55.599760|S|100|36.495|0|100
C|APLD|20260109|10:35:09.380828|S|100|36.49|0|100
C|APLD|20260109|10:35:14.462077|S|100|36.48|0|100
C|APLD|20260109|10:36:25.057874|S|100|36.475|0|100
C|APLD|20260109|10:37:42.938542|S|75|36.49|0|75
C|APLD|20260109|10:38:19.111687|S|200|36.3|0|200
C|APLD|20260109|10:40:07.204390|S|300|36.62|0|300
C|APLD|20260109|10:40:30.804264|S|100|36.5|0|100
C|APLD|20260109|10:40:35.358854|S|13|36.58|0|13
C|APLD|20260109|10:40:49.079396|S|100|36.5|0|100
C|APLD|20260109|10:40:49.079396|S|100|36.5|0|100
C|APLD|20260109|10:40:49.150288|S|100|36.5|0|100
C|APLD|20260109|10:40:49.155655|S|100|36.5|0|100
C|APLD|20260109|10:42:12.417549|S|100|36.5|0|100
C|APLD|20260109|10:42:12.417549|S|100|36.5|0|100
C|APLD|20260109|10:42:12.417549|S|25|36.5|0|25
C|APLD|20260109|10:42:13.918053|S|100|36.495|0|100
C|APLD|20260109|10:42:13.918053|S|25|36.495|0|25
C|APLD|20260109|10:42:13.934752|S|100|36.49|0|100
C|APLD|20260109|10:42:29.524731|S|100|36.46|0|100
C|APLD|20260109|10:42:32.249085|S|100|36.44|0|100
C|APLD|20260109|10:43:05.321088|S|83|36.36|0|83
C|APLD|20260109|10:43:05.336195|S|17|36.36|0|17
C|APLD|20260109|10:43:20.513145|S|100|36.37|0|100
C|APLD|20260109|10:43:29.010132|S|100|36.34|0|100
C|APLD|20260109|10:43:38.860244|S|222|36.33|0|222
C|APLD|20260109|10:43:38.860324|S|78|36.33|0|78
C|APLD|20260109|10:43:54.919403|S|100|36.39|0|100
C|APLD|20260109|10:44:11.398454|S|100|36.385|0|100
C|APLD|20260109|10:44:39.726559|S|93|36.415|0|93
C|APLD|20260109|10:44:42.335277|S|100|36.42|0|100
C|APLD|20260109|10:44:45.355326|S|100|36.41|0|100
C|APLD|20260109|10:45:01.529335|S|25|36.45|0|25
C|APLD|20260109|10:45:01.529335|S|100|36.455|0|100
C|APLD|20260109|10:45:01.529531|S|75|36.45|0|75
C|APLD|20260109|10:45:01.529531|S|50|36.45|0|50
C|APLD|20260109|10:45:02.302316|S|50|36.445|0|50
C|APLD|20260109|10:45:09.232809|S|100|36.34|0|100
C|APLD|20260109|10:45:22.081906|S|100|36.5|0|100
C|APLD|20260109|10:45:25.496605|S|100|36.5|0|100
C|APLD|20260109|10:45:25.496605|S|177|36.5|0|177
C|APLD|20260109|10:45:25.496605|S|100|36.5|0|100
C|APLD|20260109|10:45:25.496605|S|100|36.5|0|100
C|APLD|20260109|10:45:25.497073|S|225|36.5|0|225
C|APLD|20260109|10:45:25.497144|S|75|36.5|0|75
C|APLD|20260109|10:45:51.303266|S|100|36.5|0|100
C|APLD|20260109|10:45:51.303266|S|25|36.5|0|25
C|APLD|20260109|10:45:53.290149|S|75|36.5|0|75
C|APLD|20260109|10:46:01.187585|S|100|36.47|0|100
C|APLD|20260109|10:46:06.015836|S|100|36.45|0|100
C|APLD|20260109|10:46:11.099634|S|100|36.375|0|100
C|APLD|20260109|10:46:22.736475|S|100|36.4|0|100
C|APLD|20260109|10:46:27.720423|S|100|36.44|0|100
C|APLD|20260109|10:46:47.968215|S|100|36.5|0|100
C|APLD|20260109|10:46:51.256108|S|100|36.49|0|100
C|APLD|20260109|10:46:51.276597|S|100|36.49|0|100
C|APLD|20260109|10:47:01.118165|S|125|36.47|0|125
C|APLD|20260109|10:47:08.166950|S|125|36.53|0|125
C|APLD|20260109|10:47:21.599312|S|100|36.5|0|100
C|APLD|20260109|10:47:25.265941|S|100|36.47|0|100
C|APLD|20260109|10:47:57.740785|S|100|36.47|0|100
C|APLD|20260109|10:48:06.568070|S|100|36.5|0|100
C|APLD|20260109|10:48:06.568071|S|25|36.5|0|25
C|APLD|20260109|10:48:06.568250|S|75|36.5|0|75
C|APLD|20260109|10:48:06.676636|S|100|36.5|0|100
C|APLD|20260109|10:48:06.676636|S|25|36.49|0|25
C|APLD|20260109|10:48:06.676764|S|75|36.49|0|75
C|APLD|20260109|10:48:36.918508|S|100|36.485|0|100
C|APLD|20260109|10:48:56.735466|S|100|36.44|0|100
C|APLD|20260109|10:48:58.073089|S|100|36.43|0|100
C|APLD|20260109|10:49:18.676220|S|100|36.44|0|100
C|APLD|20260109|10:49:31.983306|S|100|36.46|0|100
C|APLD|20260109|10:49:32.564819|S|100|36.45|0|100
C|APLD|20260109|10:49:48.469288|S|100|36.54|0|100
C|APLD|20260109|10:49:58.548220|S|97|36.5|0|97
C|APLD|20260109|10:49:58.548326|S|3|36.5|0|3
C|APLD|20260109|10:49:58.567947|S|100|36.45|0|100
C|APLD|20260109|10:50:18.513700|S|53|36.45|0|53
C|APLD|20260109|10:50:35.423729|S|100|36.52|0|100
C|APLD|20260109|10:52:29.479231|S|100|36.2|0|100
C|APLD|20260109|10:54:49.160589|S|100|36.02|0|100
C|APLD|20260109|10:55:29.003853|S|115|35.88|0|115
C|APLD|20260109|10:55:45.135608|S|13|35.71|0|13
C|APLD|20260109|10:55:45.135614|S|12|35.71|0|12
C|APLD|20260109|10:58:12.136867|S|199|35.76|0|199
C|APLD|20260109|10:58:12.136867|S|102|35.76|0|102
C|APLD|20260109|10:58:51.408380|S|100|35.68|0|100
C|APLD|20260109|11:00:03.255206|S|100|35.67|0|100
C|APLD|20260109|11:00:04.891036|S|100|35.685|0|100
C|APLD|20260109|11:00:43.949453|S|100|35.5|0|100
C|APLD|20260109|11:00:43.950200|S|13|35.54|0|13
C|APLD|20260109|11:02:06.116992|S|100|35.53|0|100
C|APLD|20260109|11:02:06.117000|S|12|35.53|0|12
C|APLD|20260109|11:02:06.117240|S|125|35.535|0|125
C|APLD|20260109|11:02:06.155363|S|125|35.6|0|125
C|APLD|20260109|11:02:07.074784|S|100|35.575|0|100
C|APLD|20260109|11:02:10.935606|S|100|35.59|0|100
C|APLD|20260109|11:03:42.033296|S|225|35.425|0|225
C|APLD|20260109|11:03:47.179959|S|100|35.43|0|100
C|APLD|20260109|11:06:37.515832|S|100|35.545|0|100
C|APLD|20260109|11:08:09.775900|S|100|35.65|0|100
C|APLD|20260109|11:08:11.180515|S|100|35.655|0|100
C|APLD|20260109|11:08:11.198484|S|22|35.69|0|22
C|APLD|20260109|11:08:46.079438|S|100|35.685|0|100
C|APLD|20260109|11:10:47.627294|S|27|36.03|0|27
C|APLD|20260109|11:11:35.148093|S|100|35.885|0|100
C|APLD|20260109|11:11:54.453045|S|19|36.125|0|19
C|APLD|20260109|11:11:58.885195|S|125|36.05|0|125
C|APLD|20260109|11:12:02.293925|S|7|36.005|0|7
C|APLD|20260109|11:13:30.282565|S|165|35.83|0|165
C|APLD|20260109|11:14:53.730926|S|100|35.96|0|100
C|APLD|20260109|11:15:27.048481|S|100|35.855|0|100
C|APLD|20260109|11:17:35.345256|S|125|35.64|0|125
C|APLD|20260109|11:19:22.031779|S|125|35.85|0|125
C|APLD|20260109|11:21:20.127977|S|100|36.17|0|100
C|APLD|20260109|11:22:32.349584|S|100|36.51|0|100
C|APLD|20260109|11:23:22.438062|S|100|36.38|0|100
C|APLD|20260109|11:23:57.287890|S|100|36.245|0|100
C|APLD|20260109|11:24:08.037723|S|100|36.23|0|100
C|APLD|20260109|11:29:02.628223|S|100|36.34|0|100
C|APLD|20260109|11:29:39.330993|S|100|36.465|0|100
C|APLD|20260109|11:30:00.132986|S|20|36.49|0|20
C|APLD|20260109|11:30:00.132998|S|20|36.49|0|20
C|APLD|20260109|11:32:07.811886|S|100|36.35|0|100
C|APLD|20260109|11:34:26.155041|S|100|36.32|0|100
C|APLD|20260109|11:35:05.481032|S|100|36.23|0|100
C|APLD|20260109|11:35:05.910599|S|100|36.18|0|100
C|APLD|20260109|11:36:10.963469|S|100|36.19|0|100
C|APLD|20260109|11:36:44.672844|S|100|36.22|0|100
C|APLD|20260109|11:37:04.946965|S|100|36.245|0|100
C|APLD|20260109|11:37:25.691384|S|125|36.28|0|125
C|APLD|20260109|11:37:25.691475|S|125|36.28|0|125
C|APLD|20260109|11:41:10.434401|S|100|36.24|0|100
C|APLD|20260109|11:42:03.730078|S|16|36.26|0|16
C|APLD|20260109|11:45:22.084978|S|100|36.37|0|100
C|APLD|20260109|11:46:11.179394|S|12|36.43|0|12
C|APLD|20260109|11:46:11.179411|S|11|36.43|0|11
C|APLD|20260109|11:47:42.041094|S|200|36.56|0|200
C|APLD|20260109|11:48:03.231304|S|135|36.7|0|135
C|APLD|20260109|11:51:21.902000|S|20|36.91|0|20
C|APLD|20260109|11:51:21.902022|S|17|36.91|0|17
C|APLD|20260109|11:54:43.511280|S|125|37.16|0|125
C|APLD|20260109|11:54:43.511290|S|56|37.16|0|56
C|APLD|20260109|11:54:59.308733|S|28|37.03|0|28
C|APLD|20260109|11:54:59.308839|S|72|37.03|0|72
C|APLD|20260109|11:58:02.216005|S|518|36.75|0|518
C|APLD|20260109|11:58:02.216084|S|482|36.75|0|482
C|APLD|20260109|11:58:07.074804|S|100|36.71|0|100
C|APLD|20260109|11:58:26.164399|S|100|36.565|0|100
C|APLD|20260109|12:00:04.294523|S|100|36.37|0|100
C|APLD|20260109|12:00:07.558493|S|4|36.36|0|4
C|APLD|20260109|12:01:40.642028|S|100|36.11|0|100
C|APLD|20260109|12:02:25.042901|S|100|36.06|0|100
C|APLD|20260109|12:08:16.255319|S|21|36.33|0|21
C|APLD|20260109|12:09:15.541919|S|125|36.22|0|125
C|APLD|20260109|12:09:31.956424|S|100|36.26|0|100
C|APLD|20260109|12:10:45.189742|S|100|36.31|0|100
C|APLD|20260109|12:10:53.557384|S|100|36.315|0|100
C|APLD|20260109|12:17:13.013981|S|100|36.09|0|100
C|APLD|20260109|12:22:38.842697|S|14|36.17|0|14
C|APLD|20260109|12:22:50.976164|S|100|36.225|0|100
C|APLD|20260109|12:24:48.006382|S|100|36.485|0|100
C|APLD|20260109|12:28:58.963900|S|225|36.435|0|225
C|APLD|20260109|12:28:58.964079|S|75|36.435|0|75
C|APLD|20260109|12:29:01.370247|S|93|36.41|0|93
C|APLD|20260109|12:29:45.880384|S|195|36.355|0|195
C|APLD|20260109|12:29:45.916115|S|225|36.43|0|225
C|APLD|20260109|12:29:45.916181|S|75|36.43|0|75
C|APLD|20260109|12:29:45.921795|S|150|36.43|0|150
C|APLD|20260109|12:29:45.921856|S|150|36.43|0|150
C|APLD|20260109|12:29:45.926973|S|75|36.43|0|75
C|APLD|20260109|12:29:45.927028|S|25|36.43|0|25
C|APLD|20260109|12:29:45.932142|S|225|36.43|0|225
C|APLD|20260109|12:29:45.932206|S|75|36.43|0|75
C|APLD|20260109|12:29:45.937678|S|150|36.43|0|150
C|APLD|20260109|12:29:45.937737|S|150|36.43|0|150
C|APLD|20260109|12:30:06.636877|S|100|36.46|0|100
C|APLD|20260109|12:30:07.337570|S|100|36.52|0|100
C|APLD|20260109|12:30:15.790125|S|125|36.415|0|125
C|APLD|20260109|12:30:16.942647|S|225|36.455|0|225
C|APLD|20260109|12:30:16.942874|S|75|36.455|0|75
C|APLD|20260109|12:30:27.090436|S|100|36.47|0|100
C|APLD|20260109|12:30:35.828436|S|310|36.44|0|310
C|APLD|20260109|12:30:35.828453|S|690|36.44|0|690
C|APLD|20260109|12:30:52.226792|S|100|36.415|0|100
C|APLD|20260109|12:30:52.238676|S|125|36.405|0|125
C|APLD|20260109|12:34:05.830709|S|100|36.14|0|100
C|APLD|20260109|12:35:09.636708|S|100|36.025|0|100
C|APLD|20260109|12:38:30.406000|S|125|36.035|0|125
C|APLD|20260109|12:38:30.406088|S|125|36.035|0|125
C|APLD|20260109|12:38:36.359009|S|100|36.085|0|100
C|APLD|20260109|12:39:19.103227|S|25|36.11|0|25
C|APLD|20260109|12:39:50.943203|S|100|36.11|0|100
C|APLD|20260109|12:44:22.322024|S|189|36.135|0|189
C|APLD|20260109|12:50:31.884129|S|13|36.33|0|13
C|APLD|20260109|12:50:39.047273|S|100|36.285|0|100
C|APLD|20260109|12:50:39.049204|S|172|36.275|0|172
C|APLD|20260109|12:50:39.049204|S|125|36.275|0|125
C|APLD|20260109|12:50:39.049276|S|103|36.275|0|103
C|APLD|20260109|12:50:41.610655|S|100|36.28|0|100
C|APLD|20260109|12:51:49.347545|S|100|36.16|0|100
C|APLD|20260109|12:52:38.998346|S|100|36.025|0|100
C|APLD|20260109|13:02:06.826083|S|1|36.15|0|1
C|APLD|20260109|13:04:41.395343|S|100|36.195|0|100
C|APLD|20260109|13:09:21.366138|S|225|36.09|0|225
C|APLD|20260109|13:09:21.366462|S|75|36.09|0|75
C|APLD|20260109|13:10:00.931489|S|100|36.17|0|100
C|APLD|20260109|13:11:08.571078|S|20|36.275|0|20
C|APLD|20260109|13:11:08.571092|S|21|36.275|0|21
C|APLD|20260109|13:19:20.230267|S|28|36.12|0|28
C|APLD|20260109|13:19:20.230274|S|26|36.12|0|26
C|APLD|20260109|13:22:11.684139|S|225|36.105|0|225
C|APLD|20260109|13:22:11.684203|S|75|36.105|0|75
C|APLD|20260109|13:25:26.821629|S|300|35.96|0|300
C|APLD|20260109|13:32:11.126360|S|16|36.295|0|16
C|APLD|20260109|13:34:11.568583|S|100|36.44|0|100
C|APLD|20260109|13:34:11.575385|S|21|36.44|0|21
C|APLD|20260109|13:34:11.575401|S|21|36.44|0|21
C|APLD|20260109|13:38:17.159428|S|7|36.855|0|7
C|APLD|20260109|13:41:46.958432|S|100|37.125|0|100
C|APLD|20260109|13:44:07.009577|S|100|37.25|0|100
C|APLD|20260109|13:44:07.009577|S|12|37.26|0|12
C|APLD|20260109|13:54:45.114011|S|100|37.765|0|100
C|APLD|20260109|13:55:02.810125|S|13|37.77|0|13
C|APLD|20260109|13:57:37.651737|S|21|37.9|0|21
C|APLD|20260109|13:58:04.865811|S|31|37.86|0|31
C|APLD|20260109|13:58:04.865825|S|31|37.86|0|31
C|APLD|20260109|13:59:51.371191|S|100|37.78|0|100
C|APLD|20260109|13:59:55.412402|S|125|37.82|0|125
C|APLD|20260109|14:00:05.733714|S|225|37.82|0|225
C|APLD|20260109|14:01:45.942520|S|100|37.59|0|100
C|APLD|20260109|14:05:11.734888|S|20|37.525|0|20
C|APLD|20260109|14:06:50.320678|S|200|37.5|0|200
C|APLD|20260109|14:07:19.983690|S|100|37.53|0|100
C|APLD|20260109|14:07:55.520135|S|125|37.65|0|125
C|APLD|20260109|14:09:04.577888|S|100|37.75|0|100
C|APLD|20260109|14:09:49.240619|S|100|37.695|0|100
C|APLD|20260109|14:12:21.784884|S|100|37.655|0|100
C|APLD|20260109|14:16:21.815651|S|50|37.38|0|50
C|APLD|20260109|14:16:57.274280|S|125|37.35|0|125
C|APLD|20260109|14:17:32.377427|S|11|37.385|0|11
C|APLD|20260109|14:17:32.377437|S|11|37.385|0|11
C|APLD|20260109|14:17:32.377452|S|78|37.385|0|78
C|APLD|20260109|14:19:01.207078|S|6|37.405|0|6
C|APLD|20260109|14:19:43.391844|S|100|37.48|0|100
C|APLD|20260109|14:21:12.399171|S|100|37.34|0|100
C|APLD|20260109|14:23:50.429778|S|100|37.49|0|100
C|APLD|20260109|14:23:50.528254|S|9|37.48|0|9
C|APLD|20260109|14:23:50.528270|S|100|37.48|0|100
C|APLD|20260109|14:23:50.528271|S|9|37.48|0|9
C|APLD|20260109|14:31:34.628222|S|100|37.62|0|100
C|APLD|20260109|14:35:02.683901|S|100|37.68|0|100
C|APLD|20260109|14:36:01.081579|S|100|37.85|0|100
C|APLD|20260109|14:36:27.078905|S|109|37.885|0|109
C|APLD|20260109|14:39:04.558165|S|100|37.55|0|100
C|APLD|20260109|14:39:04.811208|S|11|37.51|0|11
C|APLD|20260109|14:39:04.811215|S|100|37.51|0|100
C|APLD|20260109|14:39:06.038220|S|100|37.47|0|100
C|APLD|20260109|14:40:04.342444|S|225|37.465|0|225
C|APLD|20260109|14:40:53.939942|S|100|37.69|0|100
C|APLD|20260109|14:41:30.367526|S|100|37.72|0|100
C|APLD|20260109|14:42:47.664806|S|100|37.8|0|100
C|APLD|20260109|14:42:47.666932|S|100|37.8|0|100
C|APLD|20260109|14:42:47.667497|S|200|37.8|0|200
C|APLD|20260109|14:47:39.761884|S|225|38.205|0|225
C|APLD|20260109|14:50:27.032410|S|100|38.235|0|100
C|APLD|20260109|14:52:31.798760|S|100|38.075|0|100
C|APLD|20260109|14:54:50.438989|S|100|38.165|0|100
C|APLD|20260109|14:57:37.509064|S|93|37.74|0|93
C|APLD|20260109|14:58:10.258495|S|100|37.73|0|100
C|APLD|20260109|15:01:50.513816|S|100|37.41|0|100
C|APLD|20260109|15:02:08.623221|S|10|37.44|0|10
C|APLD|20260109|15:02:29.109444|S|102|37.49|0|102
C|APLD|20260109|15:04:21.559844|S|100|37.475|0|100
C|APLD|20260109|15:04:32.159270|S|65|37.47|0|65
C|APLD|20260109|15:04:33.365578|S|61|37.46|0|61
C|APLD|20260109|15:06:40.224472|S|17|37.31|0|17
C|APLD|20260109|15:06:40.224472|S|83|37.31|0|83
C|APLD|20260109|15:07:22.141693|S|225|37.33|0|225
C|APLD|20260109|15:08:07.151944|S|100|37.365|0|100
C|APLD|20260109|15:09:30.775577|S|100|37.32|0|100
C|APLD|20260109|15:10:59.589144|S|100|37.16|0|100
C|APLD|20260109|15:13:09.925471|S|100|37.26|0|100
C|APLD|20260109|15:13:23.657764|S|100|37.21|0|100
C|APLD|20260109|15:14:06.699827|S|100|37.24|0|100
C|APLD|20260109|15:14:57.260724|S|63|37.26|0|63
C|APLD|20260109|15:15:00.027122|S|61|37.26|0|61
C|APLD|20260109|15:16:41.880959|S|125|37.33|0|125
C|APLD|20260109|15:16:41.881087|S|125|37.33|0|125
C|APLD|20260109|15:16:41.881244|S|125|37.33|0|125
C|APLD|20260109|15:18:24.554708|S|225|37.275|0|225
C|APLD|20260109|15:18:24.554767|S|125|37.275|0|125
C|APLD|20260109|15:18:24.554792|S|50|37.275|0|50
C|APLD|20260109|15:18:52.400485|S|100|37.235|0|100
C|APLD|20260109|15:22:03.433611|S|125|37.515|0|125
C|APLD|20260109|15:23:21.063939|S|63|37.47|0|63
C|APLD|20260109|15:23:25.753756|S|65|37.46|0|65
C|APLD|20260109|15:23:29.764872|S|70|37.46|0|70
C|APLD|20260109|15:23:57.329493|S|125|37.46|0|125
C|APLD|20260109|15:23:57.329565|S|75|37.46|0|75
C|APLD|20260109|15:27:53.645111|S|68|37.7|0|68
C|APLD|20260109|15:27:53.659248|S|64|37.67|0|64
C|APLD|20260109|15:27:55.380584|S|69|37.7|0|69
C|APLD|20260109|15:28:33.775644|S|200|37.7|0|200
C|APLD|20260109|15:30:03.512052|S|125|37.765|0|125
C|APLD|20260109|15:31:07.168034|S|61|37.67|0|61
C|APLD|20260109|15:34:16.517652|S|67|37.92|0|67
C|APLD|20260109|15:34:27.274606|S|61|37.97|0|61
C|APLD|20260109|15:34:29.355013|S|25|37.96|0|25
C|APLD|20260109|15:34:29.355013|S|100|37.96|0|100
C|APLD|20260109|15:34:31.930561|S|65|37.96|0|65
C|APLD|20260109|15:34:31.930576|S|65|37.96|0|65
C|APLD|20260109|15:34:31.930576|S|10|37.96|0|10
C|APLD|20260109|15:34:48.520085|S|100|37.95|0|100
C|APLD|20260109|15:34:48.520086|S|25|37.95|0|25
C|APLD|20260109|15:34:57.993771|S|25|37.95|0|25
C|APLD|20260109|15:34:57.993771|S|100|37.95|0|100
C|APLD|20260109|15:34:57.993854|S|75|37.95|0|75
C|APLD|20260109|15:35:31.103244|S|65|38.05|0|65
C|APLD|20260109|15:35:32.193485|S|65|38.05|0|65
C|APLD|20260109|15:35:32.193607|S|65|38.05|0|65
C|APLD|20260109|15:35:32.678852|S|69|38.05|0|69
C|APLD|20260109|15:35:36.254915|S|100|38.005|0|100
C|APLD|20260109|15:35:38.388633|S|2|37.96|0|2
C|APLD|20260109|15:35:46.396303|S|100|37.91|0|100
C|APLD|20260109|15:35:46.396303|S|200|37.91|0|200
C|APLD|20260109|15:36:01.044995|S|100|37.93|0|100
C|APLD|20260109|15:36:22.806367|S|25|37.95|0|25
C|APLD|20260109|15:36:22.806367|S|100|37.95|0|100
C|APLD|20260109|15:36:22.807124|S|75|37.95|0|75
C|APLD|20260109|15:37:09.798134|S|100|38.09|0|100
C|APLD|20260109|15:37:09.799238|S|100|38.08|0|100
C|APLD|20260109|15:37:09.819072|S|100|38.07|0|100
C|APLD|20260109|15:37:43.463817|S|59|38.11|0|59
C|APLD|20260109|15:37:44.534951|S|100|38.11|0|100
C|APLD|20260109|15:38:12.979200|S|100|38.09|0|100
C|APLD|20260109|15:38:44.172963|S|100|38.1|0|100
C|APLD|20260109|15:38:56.446645|S|100|38.045|0|100
C|APLD|20260109|15:39:55.656258|S|75|38.055|0|75
C|APLD|20260109|15:39:57.714343|S|26|38.03|0|26
C|APLD|20260109|15:39:57.714353|S|25|38.03|0|25
C|APLD|20260109|15:40:03.508040|S|100|38.02|0|100
C|APLD|20260109|15:40:04.835941|S|30|38|0|30
C|APLD|20260109|15:40:05.175136|S|70|38|0|70
C|APLD|20260109|15:40:56.975904|S|100|37.98|0|100
C|APLD|20260109|15:41:21.362879|S|80|37.84|0|80
C|APLD|20260109|15:41:58.653260|S|68|37.96|0|68
C|APLD|20260109|15:42:41.334687|S|66|37.92|0|66
C|APLD|20260109|15:43:05.477584|S|100|37.86|0|100
C|APLD|20260109|15:43:57.403923|S|100|37.9|0|100
C|APLD|20260109|15:44:20.856884|S|89|37.905|0|89
C|APLD|20260109|15:44:20.856884|S|100|37.905|0|100
C|APLD|20260109|15:45:05.527030|S|62|37.97|0|62
C|APLD|20260109|15:45:05.533852|S|94|37.96|0|94
C|APLD|20260109|15:45:33.927411|S|70|37.93|0|70
C|APLD|20260109|15:45:36.893070|S|31|37.925|0|31
C|APLD|20260109|15:45:36.893128|S|125|37.925|0|125
C|APLD|20260109|15:46:42.496876|S|100|37.96|0|100
C|APLD|20260109|15:46:42.496876|S|62|37.96|0|62
C|APLD|20260109|15:46:42.498453|S|100|37.95|0|100
C|APLD|20260109|15:46:42.498555|S|80|37.94|0|80
C|APLD|20260109|15:46:42.498635|S|20|37.94|0|20
C|APLD|20260109|15:46:42.499125|S|66|37.92|0|66
C|APLD|20260109|15:46:50.349507|S|100|37.89|0|100
C|APLD|20260109|15:46:59.046748|S|11|37.88|0|11
C|APLD|20260109|15:47:57.886977|S|53|37.905|0|53
C|APLD|20260109|15:48:17.505338|S|100|37.89|0|100
C|APLD|20260109|15:49:33.995743|S|69|37.84|0|69
C|APLD|20260109|15:50:01.958271|S|16|37.94|0|16
C|APLD|20260109|15:50:03.038192|S|30|37.96|0|30
C|APLD|20260109|15:50:06.300866|S|16|37.9|0|16
C|APLD|20260109|15:50:06.300874|S|15|37.9|0|15
C|APLD|20260109|15:50:11.564075|S|100|37.92|0|100
C|APLD|20260109|15:50:11.564877|S|100|37.92|0|100
C|APLD|20260109|15:50:18.697481|S|99|37.92|0|99
C|APLD|20260109|15:50:21.688871|S|100|37.92|0|100
C|APLD|20260109|15:50:35.176997|S|62|37.95|0|62
C|APLD|20260109|15:50:35.940377|S|62|37.94|0|62
C|APLD|20260109|15:50:41.140885|S|100|37.95|0|100
C|APLD|20260109|15:51:21.227784|S|100|37.875|0|100
C|APLD|20260109|15:51:49.317072|S|100|37.95|0|100
C|APLD|20260109|15:51:53.354557|S|10|37.97|0|10
C|APLD|20260109|15:52:03.967224|S|100|37.96|0|100
C|APLD|20260109|15:52:11.541146|S|100|38|0|100
C|APLD|20260109|15:52:47.634079|S|1|37.97|0|1
C|APLD|20260109|15:52:59.287456|S|100|38|0|100
C|APLD|20260109|15:52:59.287456|S|98|38|0|98
C|APLD|20260109|15:52:59.295291|S|1|38|0|1
C|APLD|20260109|15:53:28.969855|S|10|37.86|0|10
C|APLD|20260109|15:54:10.121276|S|100|37.72|0|100
C|APLD|20260109|15:54:13.242728|S|28|37.71|0|28
C|APLD|20260109|15:54:33.433430|S|66|37.65|0|66
C|APLD|20260109|15:54:50.368678|S|100|37.5|0|100
C|APLD|20260109|15:54:58.379025|S|23|37.46|0|23
C|APLD|20260109|15:55:00.281049|S|100|37.74|0|100
C|APLD|20260109|15:55:16.959730|S|100|37.7|0|100
C|APLD|20260109|15:55:19.640197|S|84|37.72|0|84
C|APLD|20260109|15:55:20.570311|S|100|37.71|0|100
C|APLD|20260109|15:55:20.570377|S|100|37.71|0|100
C|APLD|20260109|15:55:23.307201|S|59|37.69|0|59
C|APLD|20260109|15:55:23.361683|S|62|37.67|0|62
C|APLD|20260109|15:55:49.319863|S|80|37.69|0|80
C|APLD|20260109|15:55:51.665511|S|5|37.67|0|5
C|APLD|20260109|15:55:51.675838|S|56|37.67|0|56
C|APLD|20260109|15:56:00.005995|S|55|37.67|0|55
C|APLD|20260109|15:56:10.910726|S|54|37.66|0|54
C|APLD|20260109|15:56:41.458151|S|193|37.66|0|193
C|APLD|20260109|15:56:41.458765|S|7|37.66|0|7
C|APLD|20260109|15:56:50.366250|S|57|37.64|0|57
C|APLD|20260109|15:56:50.366323|S|43|37.64|0|43
C|APLD|20260109|15:56:50.366323|S|46|37.64|0|46
C|APLD|20260109|15:56:50.366338|S|54|37.64|0|54
C|APLD|20260109|15:56:50.366338|S|46|37.64|0|46
C|APLD|20260109|15:56:50.366397|S|47|37.64|0|47
C|APLD|20260109|15:56:50.366397|S|54|37.64|0|54
C|APLD|20260109|15:56:50.366434|S|53|37.64|0|53
C|APLD|20260109|15:57:01.278234|S|100|37.57|0|100
C|APLD|20260109|15:57:01.278273|S|200|37.57|0|200
C|APLD|20260109|15:57:18.621602|S|100|37.62|0|100
C|APLD|20260109|15:57:30.721126|S|100|37.6|0|100
C|APLD|20260109|15:57:31.130207|S|100|37.605|0|100
C|APLD|20260109|15:57:44.316625|S|62|37.65|0|62
C|APLD|20260109|15:57:44.316625|S|100|37.65|0|100
C|APLD|20260109|15:57:44.541437|S|45|37.65|0|45
C|APLD|20260109|15:57:44.541447|S|15|37.65|0|15
C|APLD|20260109|15:57:50.525568|S|41|37.65|0|41
C|APLD|20260109|15:57:55.005829|S|21|37.63|0|21
C|APLD|20260109|15:57:55.005829|S|100|37.63|0|100
C|APLD|20260109|15:57:55.990442|S|22|37.63|0|22
C|APLD|20260109|15:57:55.990442|S|31|37.63|0|31
C|APLD|20260109|15:57:55.990442|S|47|37.63|0|47
C|APLD|20260109|15:58:31.004902|S|61|37.64|0|61
C|APLD|20260109|15:58:31.004902|S|63|37.64|0|63
C|APLD|20260109|15:58:50.091858|S|200|37.685|0|200
C|APLD|20260109|15:58:50.962863|S|100|37.68|0|100
C|APLD|20260109|15:59:01.150454|S|200|37.69|0|200
C|APLD|20260109|15:59:12.653641|S|63|37.67|0|63
C|APLD|20260109|15:59:12.653641|S|60|37.67|0|60
C|APLD|20260109|15:59:27.912839|S|54|37.67|0|54
C|APLD|20260109|15:59:28.004450|S|57|37.67|0|57
C|APLD|20260109|15:59:29.303460|S|54|37.67|0|54
C|APLD|20260109|15:59:30.914444|S|4|37.67|0|4
C|APLD|20260109|15:59:30.969442|S|50|37.67|0|50
C|APLD|20260109|15:59:44.736395|S|100|37.75|0|100
C|APLD|20260109|15:59:46.170831|S|60|37.76|0|60
C|APLD|20260109|15:59:46.546960|S|16|37.76|0|16
C|APLD|20260109|15:59:46.592007|S|100|37.76|0|100
C|APLD|20260109|15:59:46.592007|S|42|37.76|0|42
C|APLD|20260109|15:59:46.617794|S|1|37.77|0|1
C|APLD|20260109|15:59:46.838614|S|22|37.76|0|22
C|APLD|20260109|15:59:46.848786|S|78|37.76|0|78
C|APLD|20260109|15:59:47.210813|S|7|37.77|0|7
C|APLD|20260109|15:59:47.215847|S|100|37.76|0|100
C|APLD|20260109|15:59:48.762300|S|65|37.74|0|65
C|APLD|20260109|15:59:49.631068|S|5|37.75|0|5
C|APLD|20260109|15:59:50.047982|S|13|37.76|0|13
C|APLD|20260109|15:59:50.578709|S|55|37.77|0|55
C|APLD|20260109|15:59:51.402786|S|8|37.71|0|8
C|APLD|20260109|15:59:54.072623|S|100|37.69|0|100
C|APLE|20260109|09:32:49.293495|S|100|12.63|0|100
C|APLE|20260109|09:33:09.035783|S|356|12.62|0|356
C|APLE|20260109|09:34:11.554392|S|140|12.63|0|140
C|APLE|20260109|09:34:11.554400|S|60|12.63|0|60
C|APLE|20260109|09:34:11.588538|S|100|12.62|0|100
C|APLE|20260109|09:34:11.588597|S|100|12.62|0|100
C|APLE|20260109|09:34:11.598206|S|140|12.62|0|140
C|APLE|20260109|09:34:11.598259|S|60|12.62|0|60
C|APLE|20260109|09:34:11.740555|S|200|12.62|0|200
C|APLE|20260109|09:43:49.510413|S|1|12.485|0|1
C|APLE|20260109|09:43:49.510429|S|100|12.485|0|100
C|APLE|20260109|10:48:10.789664|S|100|12.455|0|100
C|APLE|20260109|10:53:57.155393|S|100|12.465|0|100
C|APLE|20260109|10:54:45.909484|S|100|12.485|0|100
C|APLE|20260109|11:02:30.959091|S|46|12.505|0|46
C|APLE|20260109|11:02:30.959105|S|46|12.505|0|46
C|APLE|20260109|11:21:40.527109|S|8|12.53|0|8
C|APLE|20260109|11:39:52.729392|S|29|12.51|0|29
C|APLE|20260109|12:59:33.508260|S|1|12.47|0|1
C|APLE|20260109|13:14:20.171340|S|6|12.46|0|6
C|APLE|20260109|13:45:38.405768|S|58|12.475|0|58
C|APLE|20260109|13:45:38.406459|S|51|12.475|0|51
C|APLE|20260109|13:45:38.406466|S|51|12.475|0|51
C|APLE|20260109|13:45:38.406724|S|430|12.47|0|430
C|APLE|20260109|13:45:38.406724|S|130|12.475|0|130
C|APLE|20260109|13:46:54.600244|S|100|12.475|0|100
C|APLE|20260109|13:52:49.998449|S|40|12.475|0|40
C|APLE|20260109|13:52:55.473771|S|40|12.475|0|40
C|APLE|20260109|13:53:28.897252|S|100|12.47|0|100
C|APLE|20260109|13:53:54.891439|S|54|12.47|0|54
C|APLE|20260109|13:53:54.891959|S|46|12.47|0|46
C|APLE|20260109|13:54:00.958444|S|10|12.47|0|10
C|APLE|20260109|13:54:04.234664|S|20|12.475|0|20
C|APLE|20260109|13:55:15.210021|S|100|12.46|0|100
C|APLE|20260109|14:01:05.635167|S|100|12.45|0|100
C|APLE|20260109|14:04:34.200355|S|55|12.42|0|55
C|APLE|20260109|14:04:34.200355|S|45|12.42|0|45
C|APLE|20260109|14:06:03.466463|S|6|12.42|0|6
C|APLE|20260109|14:13:54.342529|S|12|12.42|0|12
C|APLE|20260109|14:14:05.500055|S|100|12.42|0|100
C|APLE|20260109|14:17:24.693906|S|40|12.41|0|40
C|APLE|20260109|14:25:11.144625|S|74|12.41|0|74
C|APLE|20260109|14:27:46.376949|S|6|12.42|0|6
C|APLE|20260109|14:34:59.901233|S|84|12.41|0|84
C|APLE|20260109|14:37:11.501859|S|12|12.405|0|12
C|APLE|20260109|14:53:27.562730|S|85|12.435|0|85
C|APLE|20260109|15:07:14.040054|S|87|12.42|0|87
C|APLE|20260109|15:13:53.703461|S|4|12.42|0|4
C|APLE|20260109|15:15:40.566073|S|2|12.42|0|2
C|APLE|20260109|15:16:34.349419|S|4|12.42|0|4
C|APLE|20260109|15:20:47.404437|S|69|12.42|0|69
C|APLE|20260109|15:24:39.936740|S|79|12.43|0|79
C|APLE|20260109|15:30:35.338919|S|38|12.445|0|38
C|APLE|20260109|15:33:30.237177|S|100|12.45|0|100
C|APLE|20260109|15:37:39.088503|S|12|12.46|0|12
C|APLE|20260109|15:37:52.081898|S|100|12.46|0|100
C|APLE|20260109|15:37:58.052349|S|36|12.46|0|36
C|APLE|20260109|15:46:27.390871|S|96|12.46|0|96
C|APLE|20260109|15:46:27.390939|S|4|12.46|0|4
C|APLE|20260109|15:47:20.957120|S|87|12.465|0|87
C|APLE|20260109|15:48:52.591579|S|198|12.475|0|198
C|APLE|20260109|15:48:52.591929|S|100|12.47|0|100
C|APLE|20260109|15:49:47.612955|S|100|12.48|0|100
C|APLE|20260109|15:49:48.345128|S|100|12.48|0|100
C|APLE|20260109|15:49:51.717163|S|75|12.48|0|75
C|APLE|20260109|15:50:03.515185|S|100|12.48|0|100
C|APLE|20260109|15:50:05.079829|S|74|12.48|0|74
C|APLE|20260109|15:50:30.734927|S|78|12.47|0|78
C|APLE|20260109|15:51:05.011572|S|38|12.48|0|38
C|APLE|20260109|15:51:29.322807|S|29|12.49|0|29
C|APLE|20260109|15:53:41.578986|S|3|12.5|0|3
C|APLE|20260109|15:54:18.209330|S|97|12.495|0|97
C|APLE|20260109|15:54:18.209340|S|97|12.495|0|97
C|APLE|20260109|15:55:00.067367|S|96|12.49|0|96
C|APLE|20260109|15:55:00.067367|S|4|12.49|0|4
C|APLE|20260109|15:55:03.654525|S|100|12.475|0|100
C|APLE|20260109|15:55:22.680910|S|39|12.475|0|39
C|APLE|20260109|15:55:22.680910|S|61|12.48|0|61
C|APLE|20260109|15:55:22.701428|S|61|12.48|0|61
C|APLE|20260109|15:55:22.701428|S|39|12.48|0|39
C|APLE|20260109|15:55:29.502204|S|46|12.475|0|46
C|APLE|20260109|15:55:32.694555|S|100|12.48|0|100
C|APLE|20260109|15:57:03.414027|S|198|12.485|0|198
C|APLE|20260109|15:57:57.591626|S|100|12.49|0|100
C|APLE|20260109|15:58:00.177189|S|100|12.49|0|100
C|APLE|20260109|15:58:00.381213|S|100|12.49|0|100
C|APLE|20260109|15:58:00.432939|S|100|12.495|0|100
C|APLE|20260109|15:58:00.461809|S|100|12.495|0|100
C|APLE|20260109|15:59:36.145945|S|17|12.49|0|17
C|APLE|20260109|15:59:42.154336|S|100|12.49|0|100
C|APLE|20260109|15:59:43.805321|E|8|12.485|0|8
C|APLE|20260109|15:59:44.850673|S|72|12.485|0|72
C|APLE|20260109|15:59:44.851455|S|100|12.485|0|100
C|APLE|20260109|15:59:47.365829|S|2|12.49|0|2
C|APLE|20260109|15:59:47.689210|S|2|12.49|0|2
C|APLE|20260109|15:59:47.836272|S|44|12.485|0|44
C|APLE|20260109|15:59:47.836327|S|150|12.485|0|150
C|APLE|20260109|15:59:48.213186|S|100|12.485|0|100
C|APLE|20260109|15:59:50.389053|S|6|12.485|0|6
C|APLE|20260109|15:59:54.524602|S|30|12.485|0|30
C|APLE|20260109|15:59:56.402354|S|73|12.485|0|73
C|APLM|20260109|10:09:44.165346|S|1|22.85|0|1
C|APLM|20260109|10:10:10.494822|S|1|22.86|0|1
C|APLM|20260109|10:11:23.495471|S|1|22.89|0|1
C|APLM|20260109|10:11:37.995346|S|1|22.9|0|1
C|APLM|20260109|10:11:45.332407|S|1|22.89|0|1
C|APLM|20260109|10:11:52.244176|S|1|22.89|0|1
C|APLM|20260109|10:12:00.597426|S|1|22.88|0|1
C|APLM|20260109|10:13:26.872377|S|1|22.93|0|1
C|APLM|20260109|10:13:33.848969|S|1|22.9|0|1
C|APLM|20260109|10:13:44.388554|S|1|22.9|0|1
C|APLM|20260109|10:13:49.495280|S|1|22.88|0|1
C|APLM|20260109|10:14:48.329081|S|1|22.88|0|1
C|APLM|20260109|10:15:02.704685|S|1|22.85|0|1
C|APLM|20260109|10:15:11.878871|S|1|22.83|0|1
C|APLM|20260109|10:15:23.384821|S|1|22.81|0|1
C|APLS|20260109|10:20:25.575412|S|100|26.73|0|100
C|APLS|20260109|11:06:22.786898|S|100|26.88|0|100
C|APLS|20260109|11:45:42.352028|S|100|27.275|0|100
C|APLS|20260109|12:00:44.864503|S|25|27.21|0|25
C|APLS|20260109|12:06:10.597922|S|150|27.17|0|150
C|APLS|20260109|12:06:31.682472|S|100|27.13|0|100
C|APLS|20260109|12:06:31.682498|S|6|27.13|0|6
C|APLS|20260109|12:06:31.682499|S|54|27.13|0|54
C|APLS|20260109|12:22:14.107455|S|150|26.83|0|150
C|APLS|20260109|13:06:16.770939|S|100|27.12|0|100
C|APLS|20260109|13:39:25.584867|S|100|27.04|0|100
C|APLS|20260109|14:24:30.589865|S|2|26.9|0|2
C|APLS|20260109|14:48:17.851442|S|8|26.91|0|8
C|APLS|20260109|15:15:26.446567|S|2|26.97|0|2
C|APLS|20260109|15:20:04.997170|S|1|26.97|0|1
C|APLS|20260109|15:20:04.997386|S|15|26.97|0|15
C|APLS|20260109|15:20:04.998379|S|4|26.97|0|4
C|APLS|20260109|15:41:11.617981|S|100|27|0|100
C|APLS|20260109|15:41:11.618064|S|1100|27|0|1100
C|APLS|20260109|15:41:11.659621|S|100|27.02|0|100
C|APLS|20260109|15:44:17.958313|S|10|27.1|0|10
C|APLS|20260109|15:53:15.277513|S|5|27.21|0|5
C|APLX|20260109|09:30:21.004524|S|92|89.87|0|92
C|APLX|20260109|09:30:21.019642|S|93|89.87|0|93
C|APLX|20260109|10:56:06.651129|S|10|103.86|0|10
C|APLX|20260109|13:34:44.309220|S|12|107.33|0|12
C|APLX|20260109|14:59:28.553507|S|89|113.38|0|89
C|APLX|20260109|15:02:32.955821|S|1|112.61|0|1
C|APLX|20260109|15:15:57.916826|S|1|111.81|0|1
C|APO|20260109|09:35:56.840767|S|100|147.64|0|100
C|APO|20260109|09:37:51.382483|S|100|147.64|0|100
C|APO|20260109|09:39:26.352278|S|38|147.47|0|38
C|APO|20260109|09:39:26.352345|S|38|147.47|0|38
C|APO|20260109|09:39:26.352407|S|24|147.47|0|24
C|APO|20260109|09:43:32.348138|S|100|146.65|0|100
C|APO|20260109|09:44:04.729316|S|1|146.51|0|1
C|APO|20260109|09:44:04.729316|S|2|146.51|0|2
C|APO|20260109|09:47:43.530563|S|100|146.85|0|100
C|APO|20260109|09:48:04.430051|S|100|146.85|0|100
C|APO|20260109|09:48:28.249502|S|99|146.72|0|99
C|APO|20260109|09:57:17.132848|S|2|146.54|0|2
C|APO|20260109|10:05:04.038096|S|100|144.74|0|100
C|APO|20260109|10:18:01.944082|S|38|144.145|0|38
C|APO|20260109|10:19:19.079759|S|100|144.31|0|100
C|APO|20260109|10:23:42.442873|S|100|144.73|0|100
C|APO|20260109|10:28:24.058132|S|100|144.585|0|100
C|APO|20260109|10:29:41.425493|S|38|144.57|0|38
C|APO|20260109|10:33:28.157052|S|100|144.88|0|100
C|APO|20260109|10:43:46.409362|S|100|143.565|0|100
C|APO|20260109|10:45:08.472472|S|38|142.885|0|38
C|APO|20260109|10:45:08.472545|S|38|142.885|0|38
C|APO|20260109|10:48:47.167317|S|38|142.95|0|38
C|APO|20260109|10:50:01.010373|S|100|142.92|0|100
C|APO|20260109|10:57:19.640032|S|100|143.55|0|100
C|APO|20260109|11:04:59.818229|S|100|144.14|0|100
C|APO|20260109|11:07:06.990579|S|100|144.1|0|100
C|APO|20260109|11:21:24.029695|S|100|144.865|0|100
C|APO|20260109|11:24:49.536063|S|100|145.015|0|100
C|APO|20260109|11:40:01.138110|S|3|144.98|0|3
C|APO|20260109|11:57:31.694400|S|100|145.085|0|100
C|APO|20260109|12:12:18.554171|S|100|145.06|0|100
C|APO|20260109|12:14:23.154745|S|38|144.98|0|38
C|APO|20260109|12:32:20.486204|S|9|144.64|0|9
C|APO|20260109|12:56:53.043366|S|2|143.49|0|2
C|APO|20260109|12:56:53.043394|S|3|143.49|0|3
C|APO|20260109|12:56:53.043394|S|5|143.49|0|5
C|APO|20260109|12:56:53.043394|S|10|143.49|0|10
C|APO|20260109|12:56:53.079172|S|4|143.44|0|4
C|APO|20260109|13:28:27.604934|S|100|143.41|0|100
C|APO|20260109|13:31:18.244922|S|100|143.43|0|100
C|APO|20260109|13:43:31.717263|S|50|143.66|0|50
C|APO|20260109|13:59:07.561038|S|73|143.59|0|73
C|APO|20260109|14:02:40.136662|S|100|143.17|0|100
C|APO|20260109|14:17:21.103126|S|100|143.4|0|100
C|APO|20260109|14:18:00.563540|S|38|143.535|0|38
C|APO|20260109|14:25:11.142525|S|40|143.63|0|40
C|APO|20260109|14:29:35.542745|S|1|143.68|0|1
C|APO|20260109|14:40:28.119225|S|100|143.74|0|100
C|APO|20260109|15:01:25.656069|S|100|144.77|0|100
C|APO|20260109|15:05:14.709054|S|100|144.59|0|100
C|APO|20260109|15:05:14.709123|S|100|144.59|0|100
C|APO|20260109|15:05:14.709178|S|100|144.59|0|100
C|APO|20260109|15:05:14.709190|S|36|144.59|0|36
C|APO|20260109|15:05:16.357652|S|38|144.76|0|38
C|APO|20260109|15:05:16.357729|S|38|144.76|0|38
C|APO|20260109|15:15:36.146573|S|100|144.66|0|100
C|APO|20260109|15:18:31.480300|S|169|144.73|0|169
C|APO|20260109|15:18:41.620414|S|200|144.75|0|200
C|APO|20260109|15:18:41.620425|S|76|144.75|0|76
C|APO|20260109|15:18:41.620457|S|11|144.75|0|11
C|APO|20260109|15:34:04.581285|S|100|145.26|0|100
C|APO|20260109|15:49:33.475175|S|12|145.36|0|12
C|APO|20260109|15:49:33.476451|S|2|145.34|0|2
C|APO|20260109|15:49:33.476547|S|100|145.33|0|100
C|APO|20260109|15:49:33.476548|S|100|145.33|0|100
C|APO|20260109|15:53:47.249167|S|100|145.64|0|100
C|APO|20260109|15:55:07.192811|S|100|145.64|0|100
C|APO|20260109|15:57:04.764757|S|100|145.71|0|100
C|APO|20260109|15:57:24.831166|S|100|145.82|0|100
C|APO|20260109|15:57:24.833670|S|46|145.82|0|46
C|APO|20260109|15:57:24.834187|S|1|145.82|0|1
C|APO|20260109|15:57:24.834498|S|53|145.82|0|53
C|APO|20260109|15:58:13.616548|S|42|145.855|0|42
C|APO|20260109|15:59:23.035234|S|100|145.81|0|100
C|APO|20260109|15:59:25.505141|S|100|145.83|0|100
C|APO|20260109|15:59:35.379045|S|1|145.81|0|1
C|APO|20260109|15:59:42.297849|S|1|145.81|0|1
C|APO|20260109|15:59:54.321674|S|1|145.86|0|1
C|APOG|20260109|09:45:20.567945|S|39|34.22|0|39
C|APOG|20260109|09:46:49.818515|S|12|34.22|0|12
C|APOG|20260109|09:48:02.235774|S|44|34.26|0|44
C|APOG|20260109|09:48:51.476776|S|15|34.22|0|15
C|APP|20260109|09:30:00.276877|S|100|616.26|0|100
C|APP|20260109|09:30:02.755416|S|1|617.26|0|1
C|APP|20260109|09:44:18.042912|S|1|626.5|0|1
C|APP|20260109|09:49:02.519213|S|2|620|0|2
C|APP|20260109|09:52:07.268727|S|40|620.41|0|40
C|APP|20260109|09:52:28.412718|S|1|620|0|1
C|APP|20260109|09:54:07.673779|S|8|624.58|0|8
C|APP|20260109|09:54:09.830276|S|8|624.73|0|8
C|APP|20260109|09:54:12.766386|S|8|624.7|0|8
C|APP|20260109|09:54:26.141175|S|16|624.73|0|16
C|APP|20260109|10:00:05.157370|S|12|624.85|0|12
C|APP|20260109|10:03:57.079978|S|72|624.26|0|72
C|APP|20260109|10:03:59.365552|S|13|624.38|0|13
C|APP|20260109|10:04:04.292909|S|9|624.25|0|9
C|APP|20260109|10:08:27.579218|S|2|620|0|2
C|APP|20260109|10:11:36.203406|S|1|619.7|0|1
C|APP|20260109|10:25:34.209108|S|55|625.99|0|55
C|APP|20260109|10:30:23.338354|S|50|629.91|0|50
C|APP|20260109|10:37:48.247118|S|9|634.02|0|9
C|APP|20260109|10:45:03.065928|S|50|633.08|0|50
C|APP|20260109|10:49:03.272367|S|50|631.29|0|50
C|APP|20260109|10:50:47.509831|S|100|631.8|0|100
C|APP|20260109|10:51:11.026332|S|40|632.28|0|40
C|APP|20260109|10:53:18.724662|S|1|632.86|0|1
C|APP|20260109|10:55:04.640880|S|100|634.35|0|100
C|APP|20260109|10:55:05.039938|S|100|634.27|0|100
C|APP|20260109|11:00:03.398245|S|12|636.64|0|12
C|APP|20260109|11:02:18.327957|S|72|640|0|72
C|APP|20260109|11:03:24.876739|S|1|638.12|0|1
C|APP|20260109|11:08:47.016782|S|15|639.11|0|15
C|APP|20260109|11:09:14.111909|S|40|639.64|0|40
C|APP|20260109|11:14:20.542354|S|12|642.42|0|12
C|APP|20260109|11:14:20.543421|S|12|642.41|0|12
C|APP|20260109|11:15:10.300346|S|5|642.29|0|5
C|APP|20260109|11:17:34.231165|S|1|642.74|0|1
C|APP|20260109|11:21:23.732181|S|3|643.16|0|3
C|APP|20260109|11:50:09.393061|S|40|645.38|0|40
C|APP|20260109|11:50:46.792919|S|40|645.34|0|40
C|APP|20260109|11:55:16.006851|S|19|647.17|0|19
C|APP|20260109|11:56:50.031373|S|2|646.87|0|2
C|APP|20260109|12:15:15.369657|S|4|646.62|0|4
C|APP|20260109|12:15:15.379201|S|1|646.62|0|1
C|APP|20260109|12:15:15.379213|S|1|646.62|0|1
C|APP|20260109|12:15:15.380297|S|1|646.62|0|1
C|APP|20260109|12:15:15.380304|S|1|646.62|0|1
C|APP|20260109|12:15:15.381489|S|1|646.62|0|1
C|APP|20260109|12:15:15.381665|S|1|646.62|0|1
C|APP|20260109|12:15:15.784758|S|30|646.62|0|30
C|APP|20260109|12:15:23.122800|S|13|646.47|0|13
C|APP|20260109|12:15:31.937360|S|13|645.8|0|13
C|APP|20260109|12:22:00.554543|S|40|643.26|0|40
C|APP|20260109|12:22:04.302257|S|40|643.1|0|40
C|APP|20260109|12:25:19.536671|S|16|644.75|0|16
C|APP|20260109|12:29:49.450253|S|14|644.21|0|14
C|APP|20260109|12:32:40.066029|S|14|644.5|0|14
C|APP|20260109|12:41:50.384771|S|15|642.55|0|15
C|APP|20260109|13:03:59.803482|S|80|640.32|0|80
C|APP|20260109|13:31:12.235313|S|15|638.63|0|15
C|APP|20260109|13:45:15.263678|S|1|643.29|0|1
C|APP|20260109|14:01:15.495670|S|1|642.51|0|1
C|APP|20260109|14:09:05.578135|S|42|641.32|0|42
C|APP|20260109|14:20:32.959457|S|100|639.56|0|100
C|APP|20260109|14:30:15.971342|S|15|640.11|0|15
C|APP|20260109|14:57:12.211261|S|15|640|0|15
C|APP|20260109|15:00:05.405590|S|1|640.25|0|1
C|APP|20260109|15:02:03.145921|S|42|642.655|0|42
C|APP|20260109|15:02:06.224989|S|100|643.29|0|100
C|APP|20260109|15:06:04.492380|S|40|643.93|0|40
C|APP|20260109|15:08:21.143472|S|80|645.82|0|80
C|APP|20260109|15:08:21.143749|S|60|645.79|0|60
C|APP|20260109|15:08:21.143749|S|20|645.82|0|20
C|APP|20260109|15:08:21.143823|S|35|645.79|0|35
C|APP|20260109|15:08:21.143823|S|20|645.79|0|20
C|APP|20260109|15:15:16.103232|S|8|645.59|0|8
C|APP|20260109|15:15:26.074999|S|15|645.56|0|15
C|APP|20260109|15:16:07.513425|S|40|645.22|0|40
C|APP|20260109|15:17:18.909982|S|40|645.01|0|40
C|APP|20260109|15:17:39.374239|S|15|645.69|0|15
C|APP|20260109|15:20:06.426665|S|8|645.82|0|8
C|APP|20260109|15:20:06.439634|S|6|645.83|0|6
C|APP|20260109|15:20:06.491584|S|40|645.82|0|40
C|APP|20260109|15:23:04.155473|S|40|646.01|0|40
C|APP|20260109|15:24:39.593311|S|6|645.6|0|6
C|APP|20260109|15:24:58.437140|S|40|645.42|0|40
C|APP|20260109|15:25:17.935342|S|32|645.15|0|32
C|APP|20260109|15:25:17.935342|S|8|645.17|0|8
C|APP|20260109|15:26:03.081653|S|7|645.77|0|7
C|APP|20260109|15:26:03.081736|S|8|645.77|0|8
C|APP|20260109|15:26:03.081827|S|15|645.77|0|15
C|APP|20260109|15:26:03.082071|S|6|645.77|0|6
C|APP|20260109|15:26:03.219312|S|40|645.67|0|40
C|APP|20260109|15:27:52.227249|S|12|646.99|0|12
C|APP|20260109|15:28:01.526368|S|1|646.72|0|1
C|APP|20260109|15:28:01.526368|S|39|646.58|0|39
C|APP|20260109|15:28:01.526766|S|40|646.51|0|40
C|APP|20260109|15:28:12.194312|S|160|646.6|0|160
C|APP|20260109|15:29:34.730363|S|7|645.87|0|7
C|APP|20260109|15:29:34.730587|S|33|645.87|0|33
C|APP|20260109|15:29:46.431620|S|16|645.77|0|16
C|APP|20260109|15:30:57.951418|S|2|645.85|0|2
C|APP|20260109|15:30:57.951418|S|80|645.85|0|80
C|APP|20260109|15:30:59.137667|S|4|645.69|0|4
C|APP|20260109|15:30:59.137667|S|36|645.68|0|36
C|APP|20260109|15:32:10.529517|S|2|646.11|0|2
C|APP|20260109|15:32:10.529536|S|2|646.1|0|2
C|APP|20260109|15:32:31.157300|S|100|646.14|0|100
C|APP|20260109|15:43:18.398094|S|4|645.59|0|4
C|APP|20260109|15:48:52.330586|S|1|645.67|0|1
C|APP|20260109|15:48:53.603739|S|4|645.59|0|4
C|APP|20260109|15:49:17.003992|S|4|645.85|0|4
C|APP|20260109|15:56:10.136408|S|40|647.2|0|40
C|APP|20260109|15:58:19.641697|S|16|647.54|0|16
C|APP|20260109|15:58:20.304282|S|25|647.56|0|25
C|APP|20260109|15:59:03.737874|S|100|648.01|0|100
C|APP|20260109|15:59:03.737874|S|60|647.99|0|60
C|APP|20260109|15:59:10.688286|S|80|648.18|0|80
C|APP|20260109|15:59:36.279744|S|40|648.02|0|40
C|APP|20260109|15:59:37.888797|S|50|648.12|0|50
C|APP|20260109|15:59:37.888798|S|70|648.11|0|70
C|APP|20260109|15:59:37.889067|S|50|648.11|0|50
C|APP|20260109|15:59:38.878766|S|80|648.02|0|80
C|APP|20260109|15:59:48.342136|S|27|647.87|0|27
C|APP|20260109|15:59:48.882899|S|2|647.87|0|2
C|APP|20260109|15:59:48.937032|S|1|647.87|0|1
C|APP|20260109|15:59:55.178196|S|5|647.79|0|5
C|APPF|20260109|10:03:38.220344|S|39|225.29|0|39
C|APPF|20260109|10:21:03.854835|S|50|227.15|0|50
C|APPF|20260109|11:22:31.699095|S|100|228.625|0|100
C|APPF|20260109|11:36:33.987846|S|30|228.71|0|30
C|APPF|20260109|12:24:36.086917|S|9|231.01|0|9
C|APPF|20260109|14:04:14.037081|S|18|228.87|0|18
C|APPF|20260109|15:10:24.200426|S|40|226.23|0|40
C|APPF|20260109|15:37:57.112351|S|5|226.31|0|5
C|APPN|20260109|09:41:49.321931|S|250|34.67|0|250
C|APPN|20260109|09:41:49.321932|S|166|34.89|0|166
C|APPN|20260109|09:41:49.322930|S|45|34.89|0|45
C|APPN|20260109|15:44:02.756247|S|2|33.74|0|2
C|APPN|20260109|15:53:29.029213|S|17|33.84|0|17
C|APPN|20260109|15:57:51.807572|S|1|33.87|0|1
C|APPN|20260109|15:57:52.461235|S|1|33.87|0|1
C|APPN|20260109|15:58:01.422604|S|6|33.87|0|6
C|APPN|20260109|15:58:01.431225|S|1|33.87|0|1
C|APPN|20260109|15:58:34.346626|S|4|33.84|0|4
C|APPN|20260109|15:58:49.031199|S|1|33.84|0|1
C|APPN|20260109|15:59:40.289007|S|1|33.73|0|1
C|APPS|20260109|09:51:54.830758|S|20|4.86|0|20
C|APPS|20260109|09:58:04.971760|S|38|4.87|0|38
C|APPS|20260109|10:04:22.910548|S|100|4.88|0|100
C|APPS|20260109|10:08:21.499556|S|200|4.86|0|200
C|APPS|20260109|10:08:25.049924|S|53|4.85|0|53
C|APPS|20260109|10:08:25.049935|S|47|4.85|0|47
C|APPS|20260109|10:09:52.853426|S|100|4.84|0|100
C|APPS|20260109|10:14:26.867173|S|96|4.84|0|96
C|APPS|20260109|10:16:47.629969|S|100|4.86|0|100
C|APPS|20260109|10:18:10.434920|S|100|4.87|0|100
C|APPS|20260109|10:19:57.996966|S|100|4.89|0|100
C|APPS|20260109|10:29:25.678088|S|66|4.94|0|66
C|APPS|20260109|10:29:25.678104|S|34|4.94|0|34
C|APPS|20260109|10:36:25.430061|S|90|4.93|0|90
C|APPS|20260109|10:40:05.203318|S|100|4.9|0|100
C|APPS|20260109|10:40:35.055208|S|100|4.885|0|100
C|APPS|20260109|10:49:02.170067|S|6|4.85|0|6
C|APPS|20260109|10:53:20.868047|S|119|4.86|0|119
C|APPS|20260109|10:58:53.365455|S|16|4.89|0|16
C|APPS|20260109|11:01:18.863397|S|123|4.89|0|123
C|APPS|20260109|11:04:50.522870|S|97|4.88|0|97
C|APPS|20260109|11:09:52.042819|S|100|4.89|0|100
C|APPS|20260109|11:12:33.731137|S|153|4.89|0|153
C|APPS|20260109|11:17:08.383042|S|5|4.91|0|5
C|APPS|20260109|11:17:42.074967|S|23|4.92|0|23
C|APPS|20260109|11:20:48.878471|S|43|4.92|0|43
C|APPS|20260109|11:24:23.136514|S|10|4.94|0|10
C|APPS|20260109|11:25:40.828341|S|25|4.95|0|25
C|APPS|20260109|11:27:37.972344|S|174|4.92|0|174
C|APPS|20260109|11:37:12.552760|S|100|4.91|0|100
C|APPS|20260109|11:42:11.440747|S|100|4.91|0|100
C|APPS|20260109|11:45:33.749492|S|14|4.92|0|14
C|APPS|20260109|11:46:20.842118|S|16|4.92|0|16
C|APPS|20260109|11:48:16.849118|S|100|4.92|0|100
C|APPS|20260109|11:49:53.618481|S|100|4.92|0|100
C|APPS|20260109|11:51:04.549087|S|4|4.93|0|4
C|APPS|20260109|11:55:40.967922|S|1|4.93|0|1
C|APPS|20260109|12:20:59.467515|S|3|4.91|0|3
C|APPS|20260109|12:22:44.100054|S|100|4.92|0|100
C|APPS|20260109|12:23:28.867283|S|100|4.92|0|100
C|APPS|20260109|12:26:06.786494|S|3|4.92|0|3
C|APPS|20260109|12:26:35.385337|S|100|4.92|0|100
C|APPS|20260109|12:27:03.271883|S|14|4.915|0|14
C|APPS|20260109|12:27:25.024905|S|100|4.92|0|100
C|APPS|20260109|12:28:02.579677|S|100|4.92|0|100
C|APPS|20260109|12:28:34.945358|S|100|4.92|0|100
C|APPS|20260109|12:28:43.339550|S|100|4.92|0|100
C|APPS|20260109|12:29:34.949177|S|158|4.915|0|158
C|APPS|20260109|12:29:34.949724|S|158|4.915|0|158
C|APPS|20260109|12:32:58.392515|S|1|4.92|0|1
C|APPS|20260109|12:33:41.677470|S|6|4.91|0|6
C|APPS|20260109|12:33:41.999333|S|6|4.91|0|6
C|APPS|20260109|12:36:49.735524|S|14|4.915|0|14
C|APPS|20260109|12:37:01.373451|S|100|4.915|0|100
C|APPS|20260109|12:38:24.516103|S|100|4.92|0|100
C|APPS|20260109|12:39:52.732636|S|2|4.915|0|2
C|APPS|20260109|12:39:55.014854|S|100|4.915|0|100
C|APPS|20260109|12:41:05.788381|S|100|4.915|0|100
C|APPS|20260109|12:41:16.058808|S|98|4.915|0|98
C|APPS|20260109|12:42:30.887239|S|100|4.92|0|100
C|APPS|20260109|12:42:36.849317|S|100|4.92|0|100
C|APPS|20260109|12:43:19.409748|S|100|4.915|0|100
C|APPS|20260109|12:46:52.822544|S|10|4.92|0|10
C|APPS|20260109|12:47:00.828778|S|90|4.92|0|90
C|APPS|20260109|12:47:24.440637|S|100|4.92|0|100
C|APPS|20260109|12:49:24.401200|S|10|4.93|0|10
C|APPS|20260109|12:54:10.331501|S|100|4.92|0|100
C|APPS|20260109|13:09:47.665026|S|53|4.89|0|53
C|APPS|20260109|13:11:05.687513|S|100|4.89|0|100
C|APPS|20260109|13:14:17.236241|S|10|4.885|0|10
C|APPS|20260109|13:15:18.006510|S|10|4.885|0|10
C|APPS|20260109|13:16:09.906887|S|10|4.86|0|10
C|APPS|20260109|13:17:21.249002|S|10|4.86|0|10
C|APPS|20260109|13:18:29.022064|S|12|4.86|0|12
C|APPS|20260109|13:18:33.013081|S|100|4.87|0|100
C|APPS|20260109|13:19:40.021321|S|33|4.86|0|33
C|APPS|20260109|13:19:40.021321|S|12|4.86|0|12
C|APPS|20260109|13:21:18.835921|S|12|4.87|0|12
C|APPS|20260109|13:25:44.360451|S|3|4.88|0|3
C|APPS|20260109|13:25:44.713133|S|4|4.88|0|4
C|APPS|20260109|13:34:08.853632|S|100|4.88|0|100
C|APPS|20260109|13:38:45.270834|S|10|4.9|0|10
C|APPS|20260109|13:40:54.653020|S|27|4.9|0|27
C|APPS|20260109|13:43:37.269212|S|100|4.91|0|100
C|APPS|20260109|13:56:18.570535|S|51|4.89|0|51
C|APPS|20260109|14:00:13.123936|S|100|4.89|0|100
C|APPS|20260109|14:12:12.042383|S|100|4.88|0|100
C|APPS|20260109|14:19:06.270215|S|100|4.88|0|100
C|APPS|20260109|14:19:12.826412|S|100|4.88|0|100
C|APPS|20260109|14:19:45.883633|S|100|4.88|0|100
C|APPS|20260109|14:19:50.470695|S|7|4.88|0|7
C|APPS|20260109|14:19:57.324124|S|84|4.88|0|84
C|APPS|20260109|14:20:28.204549|S|100|4.88|0|100
C|APPS|20260109|14:20:28.234475|S|100|4.88|0|100
C|APPS|20260109|14:21:16.318074|S|100|4.88|0|100
C|APPS|20260109|14:25:52.941225|S|100|4.88|0|100
C|APPS|20260109|14:30:52.137911|S|27|4.87|0|27
C|APPS|20260109|14:33:37.861176|S|100|4.87|0|100
C|APPS|20260109|14:37:11.500959|S|100|4.87|0|100
C|APPS|20260109|14:38:42.447326|S|11|4.88|0|11
C|APPS|20260109|14:39:03.688550|S|100|4.88|0|100
C|APPS|20260109|14:39:03.688609|S|89|4.88|0|89
C|APPS|20260109|14:44:36.897451|S|100|4.88|0|100
C|APPS|20260109|14:46:24.432501|S|100|4.88|0|100
C|APPS|20260109|14:48:16.709927|S|100|4.88|0|100
C|APPS|20260109|14:53:53.421356|S|100|4.89|0|100
C|APPS|20260109|14:57:35.918308|S|100|4.87|0|100
C|APPS|20260109|14:57:49.397091|S|1|4.87|0|1
C|APPS|20260109|14:58:17.816261|S|100|4.87|0|100
C|APPS|20260109|14:58:20.345387|S|100|4.87|0|100
C|APPS|20260109|14:59:52.402704|S|85|4.87|0|85
C|APPS|20260109|15:00:00.928927|S|57|4.86|0|57
C|APPS|20260109|15:00:01.748056|S|43|4.86|0|43
C|APPS|20260109|15:03:14.210493|S|100|4.87|0|100
C|APPS|20260109|15:07:31.731931|S|100|4.87|0|100
C|APPS|20260109|15:16:20.155691|S|100|4.88|0|100
C|APPS|20260109|15:18:02.472534|S|100|4.88|0|100
C|APPS|20260109|15:26:07.507751|S|100|4.885|0|100
C|APPS|20260109|15:32:27.018802|S|5|4.87|0|5
C|APPS|20260109|15:34:05.707284|S|100|4.88|0|100
C|APPS|20260109|15:34:10.262607|S|6|4.89|0|6
C|APPS|20260109|15:35:46.362121|S|6|4.89|0|6
C|APPS|20260109|15:35:57.503211|S|30|4.89|0|30
C|APPS|20260109|15:43:54.332512|S|100|4.89|0|100
C|APPS|20260109|15:44:14.339180|S|100|4.89|0|100
C|APPS|20260109|15:45:18.364148|S|100|4.89|0|100
C|APPS|20260109|15:50:04.782571|S|2|4.9|0|2
C|APPS|20260109|15:50:06.202775|S|43|4.9|0|43
C|APPS|20260109|15:54:30.066606|S|100|4.89|0|100
C|APPS|20260109|15:54:30.066606|S|100|4.89|0|100
C|APPS|20260109|15:54:30.066606|S|100|4.89|0|100
C|APPS|20260109|15:54:40.118911|S|100|4.87|0|100
C|APPS|20260109|15:54:40.118911|S|100|4.87|0|100
C|APPS|20260109|15:58:19.382929|S|12|4.85|0|12
C|APPS|20260109|15:58:49.038498|S|100|4.84|0|100
C|APPS|20260109|15:59:01.640434|S|200|4.85|0|200
C|APPS|20260109|15:59:01.641122|S|1|4.85|0|1
C|APPS|20260109|15:59:04.051651|S|200|4.85|0|200
C|APPS|20260109|15:59:04.052502|S|100|4.85|0|100
C|APPS|20260109|15:59:11.752349|S|3|4.84|0|3
C|APPS|20260109|15:59:12.465362|S|100|4.84|0|100
C|APPS|20260109|15:59:13.508452|S|100|4.84|0|100
C|APPS|20260109|15:59:38.246152|S|12|4.85|0|12
C|APPS|20260109|15:59:38.380891|S|10|4.85|0|10
C|APPS|20260109|15:59:47.475357|S|100|4.85|0|100
C|APPS|20260109|15:59:47.711843|S|14|4.85|0|14
C|APPS|20260109|15:59:47.833637|S|41|4.85|0|41
C|APPS|20260109|15:59:48.188605|S|45|4.85|0|45
C|APPS|20260109|15:59:48.188605|S|55|4.85|0|55
C|APPS|20260109|15:59:49.963205|S|4|4.845|0|4
C|APPS|20260109|15:59:51.227514|S|35|4.845|0|35
C|APPS|20260109|15:59:52.730169|S|6|4.85|0|6
C|APPS|20260109|15:59:52.805669|S|3|4.85|0|3
C|APPS|20260109|15:59:53.153129|S|100|4.86|0|100
C|APPS|20260109|15:59:53.153129|S|100|4.86|0|100
C|APPS|20260109|15:59:53.354532|S|44|4.85|0|44
C|APPS|20260109|15:59:53.354533|S|56|4.85|0|56
C|APPS|20260109|15:59:54.089180|S|56|4.86|0|56
C|APPS|20260109|15:59:54.089180|S|100|4.86|0|100
C|APPS|20260109|15:59:54.089181|S|100|4.86|0|100
C|APPS|20260109|15:59:54.327102|S|2|4.85|0|2
C|APPS|20260109|15:59:54.373480|S|1|4.85|0|1
C|APPS|20260109|15:59:55.162285|S|1|4.85|0|1
C|APPS|20260109|15:59:58.643881|S|44|4.85|0|44
C|APPX|20260109|11:02:56.407693|S|25|31.39|0|25
C|APPX|20260109|11:02:56.407789|S|25|31.39|0|25
C|APPX|20260109|11:13:41.812250|S|1|31.71|0|1
C|APRT|20260109|10:06:48.943828|S|4|41.75|0|4
C|APTV|20260109|09:36:29.125719|S|119|86.88|0|119
C|APTV|20260109|09:36:29.125937|S|61|86.88|0|61
C|APTV|20260109|09:50:47.728245|S|100|87.22|0|100
C|APTV|20260109|09:50:47.729192|S|46|87.21|0|46
C|APTV|20260109|09:50:47.729192|S|54|87.22|0|54
C|APTV|20260109|09:52:14.039995|S|7|87.1|0|7
C|APTV|20260109|10:07:46.607952|S|7|85.84|0|7
C|APTV|20260109|10:08:41.786534|S|6|85.88|0|6
C|APTV|20260109|10:08:41.786534|S|100|85.89|0|100
C|APTV|20260109|10:11:02.659789|S|25|86.05|0|25
C|APTV|20260109|10:11:35.699126|S|100|86.01|0|100
C|APTV|20260109|10:11:35.699399|S|100|85.98|0|100
C|APTV|20260109|10:16:13.186864|S|100|86.3|0|100
C|APTV|20260109|10:23:54.370325|S|100|86.73|0|100
C|APTV|20260109|10:31:20.027813|S|100|86.59|0|100
C|APTV|20260109|10:52:53.981630|S|2|86.835|0|2
C|APTV|20260109|10:57:20.967262|S|33|86.8|0|33
C|APTV|20260109|10:59:54.797671|S|100|86.87|0|100
C|APTV|20260109|11:01:18.067934|S|100|86.82|0|100
C|APTV|20260109|11:05:28.425263|S|6|87.11|0|6
C|APTV|20260109|11:08:26.411977|S|100|87.11|0|100
C|APTV|20260109|11:08:26.412016|S|100|87.09|0|100
C|APTV|20260109|11:08:26.412050|S|67|87.08|0|67
C|APTV|20260109|11:08:26.412050|S|33|87.08|0|33
C|APTV|20260109|11:10:30.229337|S|2|86.945|0|2
C|APTV|20260109|11:38:12.956551|S|24|87.37|0|24
C|APTV|20260109|11:50:37.617845|S|30|87.465|0|30
C|APTV|20260109|11:50:37.617905|S|25|87.465|0|25
C|APTV|20260109|11:50:37.617970|S|25|87.465|0|25
C|APTV|20260109|12:02:20.389424|S|100|87.64|0|100
C|APTV|20260109|12:06:27.021695|S|2|87.71|0|2
C|APTV|20260109|12:06:34.413350|S|100|87.7|0|100
C|APTV|20260109|12:06:34.450169|S|100|87.67|0|100
C|APTV|20260109|12:06:34.517853|S|100|87.65|0|100
C|APTV|20260109|12:17:26.041545|S|100|87.615|0|100
C|APTV|20260109|12:39:09.462306|S|100|87.51|0|100
C|APTV|20260109|13:08:57.323685|S|100|87.61|0|100
C|APTV|20260109|13:08:58.744030|S|100|87.625|0|100
C|APTV|20260109|13:13:36.797065|S|15|87.63|0|15
C|APTV|20260109|13:19:10.115281|S|100|87.6|0|100
C|APTV|20260109|13:19:26.000124|S|100|87.6|0|100
C|APTV|20260109|13:20:10.288970|S|100|87.585|0|100
C|APTV|20260109|13:20:10.288970|S|100|87.585|0|100
C|APTV|20260109|13:34:17.256628|S|6|87.935|0|6
C|APTV|20260109|13:35:13.906520|S|6|87.92|0|6
C|APTV|20260109|13:35:27.823471|S|6|87.935|0|6
C|APTV|20260109|13:37:12.815764|S|3|87.915|0|3
C|APTV|20260109|13:45:14.341195|S|5|87.965|0|5
C|APTV|20260109|13:47:01.097116|S|5|87.965|0|5
C|APTV|20260109|13:48:50.412822|S|10|87.95|0|10
C|APTV|20260109|13:49:03.658823|S|10|87.94|0|10
C|APTV|20260109|13:56:29.174587|S|5|87.87|0|5
C|APTV|20260109|14:01:33.931275|S|4|87.8|0|4
C|APTV|20260109|14:02:52.959745|S|2|87.81|0|2
C|APTV|20260109|14:09:40.920869|S|5|87.82|0|5
C|APTV|20260109|14:38:11.123174|S|100|88.025|0|100
C|APTV|20260109|14:38:58.106598|S|100|88.03|0|100
C|APTV|20260109|14:43:26.554849|S|56|88.08|0|56
C|APTV|20260109|14:43:26.554885|S|44|88.08|0|44
C|APTV|20260109|14:51:38.656220|S|100|87.92|0|100
C|APTV|20260109|15:00:13.157433|S|2|87.83|0|2
C|APTV|20260109|15:05:25.071294|S|100|87.83|0|100
C|APTV|20260109|15:05:25.071295|S|56|87.83|0|56
C|APTV|20260109|15:16:17.638394|S|181|88.04|0|181
C|APTV|20260109|15:20:17.007944|S|5|88.06|0|5
C|APTV|20260109|15:20:51.405323|S|61|88.025|0|61
C|APTV|20260109|15:26:16.294273|S|100|88.11|0|100
C|APTV|20260109|15:26:25.169415|S|1|88.1|0|1
C|APTV|20260109|15:37:28.862882|S|10|88.35|0|10
C|APTV|20260109|15:45:13.529341|S|50|88.43|0|50
C|APTV|20260109|15:45:13.529482|S|50|88.44|0|50
C|APTV|20260109|15:46:43.770986|S|100|88.39|0|100
C|APTV|20260109|15:51:52.214741|S|100|88.545|0|100
C|APTV|20260109|15:53:40.600743|S|100|88.555|0|100
C|APTV|20260109|15:53:40.949783|S|66|88.56|0|66
C|APTV|20260109|15:54:06.830485|S|62|88.57|0|62
C|APTV|20260109|15:55:26.446238|S|10|88.775|0|10
C|APTV|20260109|15:55:44.715429|S|100|88.74|0|100
C|APTV|20260109|15:55:45.497149|S|50|88.72|0|50
C|APTV|20260109|15:56:18.456670|S|100|88.705|0|100
C|APTV|20260109|15:56:52.528015|S|100|88.69|0|100
C|APTV|20260109|15:57:07.746282|S|100|88.67|0|100
C|APTV|20260109|15:57:39.155663|S|85|88.71|0|85
C|APTV|20260109|15:57:39.172660|S|15|88.71|0|15
C|APTV|20260109|15:59:25.455096|S|100|88.73|0|100
C|APTV|20260109|15:59:25.455182|S|25|88.73|0|25
C|APVO|20260109|09:30:25.608696|S|100|9.755|0|100
C|APVO|20260109|09:33:48.802613|S|8|9.43|0|8
C|APVO|20260109|09:44:17.593773|S|34|9.1|0|34
C|APVO|20260109|15:56:02.429885|S|100|9.795|0|100
C|AQN|20260109|09:30:15.860787|S|1200|6.28|0|1200
C|AQN|20260109|09:31:02.424771|S|500|6.255|0|500
C|AQN|20260109|09:31:02.424834|S|975|6.255|0|975
C|AQN|20260109|09:31:02.424959|S|1300|6.255|0|1300
C|AQN|20260109|09:31:02.431772|S|500|6.245|0|500
C|AQN|20260109|09:31:02.433046|S|500|6.25|0|500
C|AQN|20260109|09:31:02.433108|S|500|6.25|0|500
C|AQN|20260109|09:31:02.433167|S|500|6.25|0|500
C|AQN|20260109|10:05:50.651656|S|10|6.3|0|10
C|AQN|20260109|10:05:50.651656|S|1700|6.3|0|1700
C|AQN|20260109|10:05:57.630976|S|1000|6.3|0|1000
C|AQN|20260109|10:06:51.612649|S|500|6.31|0|500
C|AQN|20260109|10:11:47.181238|S|73|6.3|0|73
C|AQN|20260109|10:11:47.181238|S|1127|6.3|0|1127
C|AQN|20260109|10:11:47.181247|S|73|6.3|0|73
C|AQN|20260109|10:11:47.187812|S|100|6.29|0|100
C|AQN|20260109|10:12:00.049414|S|100|6.3|0|100
C|AQN|20260109|10:12:03.005862|S|100|6.3|0|100
C|AQN|20260109|10:12:38.560603|S|100|6.3|0|100
C|AQN|20260109|10:12:38.560613|S|900|6.3|0|900
C|AQN|20260109|10:15:12.001537|S|100|6.3|0|100
C|AQN|20260109|10:21:57.846026|S|100|6.305|0|100
C|AQN|20260109|10:22:41.838416|S|299|6.305|0|299
C|AQN|20260109|10:22:41.838416|S|1301|6.305|0|1301
C|AQN|20260109|10:22:41.838424|S|299|6.305|0|299
C|AQN|20260109|10:22:41.849197|S|1200|6.31|0|1200
C|AQN|20260109|10:22:41.849197|S|100|6.31|0|100
C|AQN|20260109|10:26:36.031435|S|681|6.33|0|681
C|AQN|20260109|10:26:36.031755|S|519|6.33|0|519
C|AQN|20260109|10:27:05.724713|S|1200|6.34|0|1200
C|AQN|20260109|10:27:09.951641|S|100|6.34|0|100
C|AQN|20260109|10:27:58.969793|S|200|6.35|0|200
C|AQN|20260109|10:27:58.995433|S|30|6.35|0|30
C|AQN|20260109|10:28:37.095985|S|70|6.35|0|70
C|AQN|20260109|10:29:23.178896|S|100|6.345|0|100
C|AQN|20260109|10:29:46.171100|S|100|6.35|0|100
C|AQN|20260109|10:31:50.459346|S|1400|6.355|0|1400
C|AQN|20260109|10:31:50.459354|S|78|6.355|0|78
C|AQN|20260109|10:31:50.459959|S|258|6.36|0|258
C|AQN|20260109|10:31:50.459959|S|1200|6.36|0|1200
C|AQN|20260109|10:31:51.153795|S|900|6.36|0|900
C|AQN|20260109|10:31:51.153795|S|585|6.36|0|585
C|AQN|20260109|10:31:56.039272|S|170|6.36|0|170
C|AQN|20260109|10:31:56.039272|S|330|6.36|0|330
C|AQN|20260109|10:31:56.039359|S|500|6.36|0|500
C|AQN|20260109|10:31:58.457353|S|900|6.36|0|900
C|AQN|20260109|10:32:04.988540|S|400|6.36|0|400
C|AQN|20260109|10:32:09.372594|S|1100|6.36|0|1100
C|AQN|20260109|10:32:09.372594|S|600|6.36|0|600
C|AQN|20260109|10:32:09.372884|S|600|6.36|0|600
C|AQN|20260109|10:32:11.419641|S|1100|6.36|0|1100
C|AQN|20260109|10:32:11.419641|S|483|6.355|0|483
C|AQN|20260109|10:32:11.420089|S|1100|6.36|0|1100
C|AQN|20260109|10:38:19.493154|S|100|6.34|0|100
C|AQN|20260109|10:40:12.217779|S|1|6.35|0|1
C|AQN|20260109|10:40:13.575450|S|1500|6.35|0|1500
C|AQN|20260109|10:41:21.118615|S|145|6.36|0|145
C|AQN|20260109|10:41:21.526764|S|328|6.37|0|328
C|AQN|20260109|10:52:13.172784|S|20|6.34|0|20
C|AQN|20260109|10:53:03.397128|S|100|6.34|0|100
C|AQN|20260109|10:53:03.397141|S|520|6.34|0|520
C|AQN|20260109|10:53:03.397141|S|780|6.34|0|780
C|AQN|20260109|11:07:03.675868|S|200|6.33|0|200
C|AQN|20260109|11:09:32.586220|S|15|6.33|0|15
C|AQN|20260109|11:10:39.374110|S|100|6.32|0|100
C|AQN|20260109|11:11:41.591033|S|100|6.32|0|100
C|AQN|20260109|11:11:41.591033|S|100|6.32|0|100
C|AQN|20260109|11:11:41.607238|S|100|6.32|0|100
C|AQN|20260109|11:16:02.532674|S|37|6.33|0|37
C|AQN|20260109|11:16:02.532675|S|63|6.33|0|63
C|AQN|20260109|11:23:03.653209|S|559|6.32|0|559
C|AQN|20260109|11:23:03.653210|S|641|6.32|0|641
C|AQN|20260109|11:32:30.919498|S|800|6.32|0|800
C|AQN|20260109|11:32:30.919507|S|900|6.32|0|900
C|AQN|20260109|11:32:36.503085|S|100|6.32|0|100
C|AQN|20260109|11:32:45.234733|S|1700|6.33|0|1700
C|AQN|20260109|11:35:54.587494|S|300|6.33|0|300
C|AQN|20260109|11:45:06.645427|S|114|6.33|0|114
C|AQN|20260109|11:45:53.360964|S|100|6.335|0|100
C|AQN|20260109|11:58:46.290285|S|30|6.33|0|30
C|AQN|20260109|12:04:55.392466|S|32|6.33|0|32
C|AQN|20260109|12:05:00.246562|S|86|6.33|0|86
C|AQN|20260109|12:15:35.128507|S|12|6.34|0|12
C|AQN|20260109|12:28:29.957863|S|20|6.335|0|20
C|AQN|20260109|12:50:38.357620|S|100|6.33|0|100
C|AQN|20260109|12:51:23.564165|S|54|6.32|0|54
C|AQN|20260109|12:54:28.166154|S|100|6.32|0|100
C|AQN|20260109|13:02:29.267577|S|100|6.315|0|100
C|AQN|20260109|13:11:19.159979|S|100|6.315|0|100
C|AQN|20260109|13:13:50.299844|S|100|6.32|0|100
C|AQN|20260109|13:15:45.315020|S|100|6.32|0|100
C|AQN|20260109|13:15:46.317058|S|100|6.32|0|100
C|AQN|20260109|13:15:47.317962|S|100|6.32|0|100
C|AQN|20260109|13:15:48.318716|S|100|6.32|0|100
C|AQN|20260109|13:16:51.010478|S|100|6.32|0|100
C|AQN|20260109|13:17:38.363643|S|100|6.32|0|100
C|AQN|20260109|13:22:09.693821|S|200|6.33|0|200
C|AQN|20260109|13:22:41.067829|S|32|6.32|0|32
C|AQN|20260109|13:27:53.336817|S|68|6.32|0|68
C|AQN|20260109|13:27:53.336817|S|32|6.32|0|32
C|AQN|20260109|13:27:53.640594|S|68|6.32|0|68
C|AQN|20260109|13:27:59.654367|S|100|6.32|0|100
C|AQN|20260109|13:27:59.677158|S|100|6.32|0|100
C|AQN|20260109|13:32:36.412479|S|100|6.32|0|100
C|AQN|20260109|13:32:36.412479|S|7|6.32|0|7
C|AQN|20260109|13:32:36.412479|S|100|6.32|0|100
C|AQN|20260109|13:34:58.091954|S|100|6.33|0|100
C|AQN|20260109|13:37:48.926619|S|1300|6.34|0|1300
C|AQN|20260109|13:37:48.928214|S|200|6.34|0|200
C|AQN|20260109|13:38:24.279946|S|900|6.35|0|900
C|AQN|20260109|13:40:18.514719|S|38|6.35|0|38
C|AQN|20260109|13:40:45.472696|S|100|6.35|0|100
C|AQN|20260109|13:40:46.474721|S|100|6.35|0|100
C|AQN|20260109|13:40:46.490801|S|100|6.35|0|100
C|AQN|20260109|13:40:47.492712|S|100|6.35|0|100
C|AQN|20260109|13:40:47.508201|S|100|6.35|0|100
C|AQN|20260109|13:40:48.510052|S|100|6.35|0|100
C|AQN|20260109|13:40:48.528640|S|100|6.35|0|100
C|AQN|20260109|13:41:51.946940|S|100|6.35|0|100
C|AQN|20260109|13:41:51.946940|S|100|6.35|0|100
C|AQN|20260109|13:41:51.946940|S|100|6.35|0|100
C|AQN|20260109|13:41:51.946941|S|100|6.35|0|100
C|AQN|20260109|13:41:51.946942|S|100|6.35|0|100
C|AQN|20260109|13:41:51.967858|S|100|6.35|0|100
C|AQN|20260109|13:41:51.968743|S|100|6.35|0|100
C|AQN|20260109|13:41:51.970089|S|100|6.35|0|100
C|AQN|20260109|13:41:52.949438|S|100|6.35|0|100
C|AQN|20260109|13:41:52.950380|S|100|6.35|0|100
C|AQN|20260109|13:41:52.967960|S|100|6.35|0|100
C|AQN|20260109|13:41:52.968938|S|100|6.35|0|100
C|AQN|20260109|13:41:52.970189|S|100|6.35|0|100
C|AQN|20260109|13:41:53.970238|S|100|6.35|0|100
C|AQN|20260109|13:41:53.985365|S|100|6.35|0|100
C|AQN|20260109|13:46:50.231815|S|100|6.35|0|100
C|AQN|20260109|13:46:50.231815|S|100|6.35|0|100
C|AQN|20260109|13:46:50.231815|S|100|6.35|0|100
C|AQN|20260109|13:46:50.247963|S|100|6.35|0|100
C|AQN|20260109|13:46:50.290703|S|100|6.35|0|100
C|AQN|20260109|13:46:51.234189|S|200|6.35|0|200
C|AQN|20260109|13:46:51.303379|S|100|6.35|0|100
C|AQN|20260109|13:46:52.236099|S|100|6.35|0|100
C|AQN|20260109|13:46:55.083560|S|100|6.35|0|100
C|AQN|20260109|13:46:56.086175|S|100|6.35|0|100
C|AQN|20260109|13:46:56.304662|S|200|6.34|0|200
C|AQN|20260109|13:47:09.030753|S|100|6.34|0|100
C|AQN|20260109|13:49:43.611917|S|100|6.34|0|100
C|AQN|20260109|13:52:04.966223|S|100|6.34|0|100
C|AQN|20260109|13:52:05.968396|S|100|6.34|0|100
C|AQN|20260109|13:52:06.970352|S|100|6.34|0|100
C|AQN|20260109|13:55:16.135834|S|230|6.35|0|230
C|AQN|20260109|13:55:16.135834|S|370|6.345|0|370
C|AQN|20260109|13:55:16.135841|S|400|6.35|0|400
C|AQN|20260109|13:55:19.193529|S|300|6.35|0|300
C|AQN|20260109|14:01:44.350072|S|1900|6.35|0|1900
C|AQN|20260109|14:21:13.498159|S|8|6.36|0|8
C|AQN|20260109|14:30:16.909293|S|200|6.38|0|200
C|AQN|20260109|14:30:26.812571|S|600|6.38|0|600
C|AQN|20260109|14:30:26.887113|S|100|6.38|0|100
C|AQN|20260109|14:52:15.384172|S|8|6.4|0|8
C|AQN|20260109|14:54:09.446406|S|8|6.4|0|8
C|AQN|20260109|14:55:49.908554|S|7|6.395|0|7
C|AQN|20260109|14:57:45.547117|S|8|6.39|0|8
C|AQN|20260109|15:02:46.962306|S|11|6.385|0|11
C|AQN|20260109|15:03:53.082303|S|11|6.39|0|11
C|AQN|20260109|15:04:28.337709|S|211|6.37|0|211
C|AQN|20260109|15:05:39.108859|S|100|6.365|0|100
C|AQN|20260109|15:08:05.082261|S|100|6.36|0|100
C|AQN|20260109|15:08:19.620513|S|100|6.36|0|100
C|AQN|20260109|15:09:11.644415|S|100|6.36|0|100
C|AQN|20260109|15:09:11.646677|S|100|6.36|0|100
C|AQN|20260109|15:09:12.646842|S|100|6.36|0|100
C|AQN|20260109|15:09:12.663101|S|100|6.36|0|100
C|AQN|20260109|15:09:13.665022|S|100|6.36|0|100
C|AQN|20260109|15:09:13.680731|S|100|6.36|0|100
C|AQN|20260109|15:09:14.682616|S|100|6.36|0|100
C|AQN|20260109|15:09:14.698034|S|100|6.36|0|100
C|AQN|20260109|15:09:15.699930|S|100|6.36|0|100
C|AQN|20260109|15:09:15.714729|S|100|6.36|0|100
C|AQN|20260109|15:09:18.622995|S|100|6.36|0|100
C|AQN|20260109|15:18:24.091761|S|390|6.38|0|390
C|AQN|20260109|15:19:16.746431|S|43|6.38|0|43
C|AQN|20260109|15:19:51.975599|S|38|6.38|0|38
C|AQN|20260109|15:21:03.494944|S|100|6.38|0|100
C|AQN|20260109|15:25:15.720145|S|100|6.39|0|100
C|AQN|20260109|15:25:16.176957|S|21|6.4|0|21
C|AQN|20260109|15:25:22.886259|S|11|6.4|0|11
C|AQN|20260109|15:26:12.884936|S|8|6.39|0|8
C|AQN|20260109|15:28:18.921745|S|68|6.39|0|68
C|AQN|20260109|15:29:46.045849|S|11|6.4|0|11
C|AQN|20260109|15:29:47.162041|S|3|6.4|0|3
C|AQN|20260109|15:32:04.504118|S|200|6.4|0|200
C|AQN|20260109|15:33:30.194812|S|208|6.39|0|208
C|AQN|20260109|15:34:29.023845|S|6|6.39|0|6
C|AQN|20260109|15:34:53.454069|S|100|6.4|0|100
C|AQN|20260109|15:37:46.235010|S|100|6.4|0|100
C|AQN|20260109|15:40:13.255712|S|100|6.395|0|100
C|AQN|20260109|15:50:01.170638|E|100|6.385|0|100
C|AQN|20260109|15:51:07.386249|S|8|6.38|0|8
C|AQN|20260109|15:51:40.404623|S|4|6.39|0|4
C|AQN|20260109|15:51:40.404624|S|100|6.39|0|100
C|AQN|20260109|15:53:06.700559|S|208|6.38|0|208
C|AQN|20260109|15:53:26.540441|S|100|6.39|0|100
C|AQN|20260109|15:53:54.422542|S|100|6.39|0|100
C|AQN|20260109|15:54:05.041919|S|206|6.38|0|206
C|AQN|20260109|15:54:19.262345|S|500|6.38|0|500
C|AQN|20260109|15:54:19.264549|S|100|6.38|0|100
C|AQN|20260109|15:54:22.480314|S|100|6.38|0|100
C|AQN|20260109|15:54:22.480431|S|100|6.38|0|100
C|AQN|20260109|15:54:53.705919|S|200|6.39|0|200
C|AQN|20260109|15:55:19.398548|S|100|6.39|0|100
C|AQN|20260109|15:55:25.802556|S|100|6.39|0|100
C|AQN|20260109|15:56:01.294524|S|100|6.4|0|100
C|AQN|20260109|15:56:05.296214|S|400|6.4|0|400
C|AQN|20260109|15:56:13.252887|S|100|6.4|0|100
C|AQN|20260109|15:57:09.161701|S|100|6.4|0|100
C|AQN|20260109|15:57:13.337714|S|20|6.4|0|20
C|AQN|20260109|15:57:47.618611|S|200|6.395|0|200
C|AQN|20260109|15:57:53.908272|S|22|6.395|0|22
C|AQN|20260109|15:57:58.059744|S|300|6.39|0|300
C|AQN|20260109|15:57:58.059744|S|100|6.39|0|100
C|AQN|20260109|15:58:04.237062|S|100|6.395|0|100
C|AQN|20260109|15:58:11.063307|S|70|6.39|0|70
C|AQN|20260109|15:58:33.963441|S|44|6.395|0|44
C|AQN|20260109|15:58:49.996894|S|200|6.395|0|200
C|AQN|20260109|15:58:57.029508|S|42|6.395|0|42
C|AQN|20260109|15:59:00.031270|S|22|6.395|0|22
C|AQN|20260109|15:59:05.695004|S|21|6.395|0|21
C|AQN|20260109|15:59:14.213948|S|23|6.395|0|23
C|AQN|20260109|15:59:14.789642|S|200|6.395|0|200
C|AQN|20260109|15:59:18.400045|S|20|6.395|0|20
C|AQN|20260109|15:59:40.071604|S|200|6.38|0|200
C|AQN|20260109|15:59:47.142742|S|13|6.39|0|13
C|AQN|20260109|15:59:47.939484|S|96|6.39|0|96
C|AQN|20260109|15:59:48.326220|S|92|6.39|0|92
C|AQN|20260109|15:59:48.739086|S|12|6.39|0|12
C|AQN|20260109|15:59:48.852387|S|14|6.39|0|14
C|AQN|20260109|15:59:49.006811|S|9|6.39|0|9
C|AQN|20260109|15:59:49.763226|S|12|6.39|0|12
C|AQN|20260109|15:59:50.167382|S|8|6.39|0|8
C|AQN|20260109|15:59:51.349839|S|14|6.39|0|14
C|AQN|20260109|15:59:54.022441|S|30|6.39|0|30
C|AQNB|20260109|14:39:48.199952|S|100|25.55|0|100
C|AQST|20260109|09:30:00.547942|S|97|4.03|0|97
C|AQST|20260109|09:30:00.547971|S|53|4.03|0|53
C|AQST|20260109|09:30:01.018296|S|96|4|0|96
C|AQST|20260109|09:30:01.072095|S|54|3.98|0|54
C|AQST|20260109|09:31:54.376641|S|100|3.87|0|100
C|AQST|20260109|09:31:54.376714|S|50|3.87|0|50
C|AQST|20260109|09:32:08.480531|S|150|3.895|0|150
C|AQST|20260109|09:33:44.288245|S|100|3.79|0|100
C|AQST|20260109|09:33:44.351574|S|150|3.79|0|150
C|AQST|20260109|09:48:58.173697|S|10|3.755|0|10
C|AQST|20260109|09:49:33.542641|S|100|3.75|0|100
C|AQST|20260109|09:49:33.542723|S|5|3.75|0|5
C|AQST|20260109|09:49:33.542723|S|95|3.75|0|95
C|AQST|20260109|09:49:33.542795|S|5|3.75|0|5
C|AQST|20260109|09:49:34.894363|S|130|3.745|0|130
C|AQST|20260109|09:50:54.468836|S|130|3.655|0|130
C|AQST|20260109|09:50:54.931552|S|100|3.655|0|100
C|AQST|20260109|09:50:57.431438|S|100|3.695|0|100
C|AQST|20260109|09:50:57.932804|S|100|3.68|0|100
C|AQST|20260109|09:50:58.431869|S|100|3.685|0|100
C|AQST|20260109|09:51:01.685874|S|100|3.715|0|100
C|AQST|20260109|09:51:02.050577|S|100|3.705|0|100
C|AQST|20260109|09:51:07.648339|S|100|3.7|0|100
C|AQST|20260109|09:51:10.150988|S|100|3.715|0|100
C|AQST|20260109|09:51:18.632859|E|70|3.71|0|70
C|AQST|20260109|09:51:23.090331|S|100|3.705|0|100
C|AQST|20260109|09:51:36.376981|S|100|3.685|0|100
C|AQST|20260109|09:51:36.873736|S|100|3.685|0|100
C|AQST|20260109|09:51:42.318670|S|100|3.685|0|100
C|AQST|20260109|09:51:42.318775|S|30|3.685|0|30
C|AQST|20260109|09:51:42.858316|S|190|3.685|0|190
C|AQST|20260109|09:51:45.341345|S|100|3.695|0|100
C|AQST|20260109|09:51:45.814510|S|100|3.7|0|100
C|AQST|20260109|09:52:37.371403|E|16|3.7|0|16
C|AQST|20260109|09:53:52.827723|E|98|3.74|0|98
C|AQST|20260109|09:55:06.584201|E|72|3.74|0|72
C|AQST|20260109|09:55:44.242050|E|21|3.75|0|21
C|AQST|20260109|10:01:03.046190|S|100|3.715|0|100
C|AQST|20260109|10:01:03.046210|S|110|3.715|0|110
C|AQST|20260109|10:01:04.419341|S|100|3.715|0|100
C|AQST|20260109|10:01:04.419364|S|40|3.715|0|40
C|AQST|20260109|10:01:10.070868|E|100|3.75|0|100
C|AQST|20260109|10:02:16.400887|E|58|3.73|0|58
C|AQST|20260109|10:02:16.427056|S|100|3.745|0|100
C|AQST|20260109|10:02:16.427122|S|100|3.745|0|100
C|AQST|20260109|10:02:16.427185|S|10|3.745|0|10
C|AQST|20260109|10:03:12.230734|S|100|3.72|0|100
C|AQST|20260109|10:04:18.723433|E|100|3.78|0|100
C|AQST|20260109|10:04:46.825304|E|54|3.78|0|54
C|AQST|20260109|10:05:58.573838|E|100|3.79|0|100
C|AQST|20260109|10:05:58.573838|E|90|3.79|0|90
C|AQST|20260109|10:05:58.573839|E|100|3.8|0|100
C|AQST|20260109|10:06:17.411148|E|100|3.83|0|100
C|AQST|20260109|10:06:17.411260|E|45|3.83|0|45
C|AQST|20260109|10:07:34.704624|E|50|3.78|0|50
C|AQST|20260109|10:07:34.704625|E|50|3.78|0|50
C|AQST|20260109|10:07:50.520033|E|100|3.78|0|100
C|AQST|20260109|10:07:50.520034|E|100|3.78|0|100
C|AQST|20260109|10:07:50.527979|E|100|3.78|0|100
C|AQST|20260109|10:08:18.866866|E|100|3.78|0|100
C|AQST|20260109|10:08:43.183407|E|200|3.76|0|200
C|AQST|20260109|10:09:46.195096|S|100|3.725|0|100
C|AQST|20260109|10:09:57.013854|E|100|3.74|0|100
C|AQST|20260109|10:10:26.983949|S|100|3.735|0|100
C|AQST|20260109|10:10:30.791714|E|100|3.75|0|100
C|AQST|20260109|10:10:48.002696|E|100|3.74|0|100
C|AQST|20260109|10:10:49.000312|E|100|3.74|0|100
C|AQST|20260109|10:10:49.013379|E|100|3.74|0|100
C|AQST|20260109|10:10:49.018901|E|100|3.74|0|100
C|AQST|20260109|10:11:37.087243|E|30|3.75|0|30
C|AQST|20260109|10:12:30.404385|E|100|3.74|0|100
C|AQST|20260109|10:12:32.260889|E|100|3.74|0|100
C|AQST|20260109|10:12:32.266295|E|100|3.74|0|100
C|AQST|20260109|10:12:32.272413|E|100|3.74|0|100
C|AQST|20260109|10:12:33.603172|E|100|3.74|0|100
C|AQST|20260109|10:12:33.609838|E|100|3.74|0|100
C|AQST|20260109|10:12:33.615185|E|100|3.74|0|100
C|AQST|20260109|10:12:33.620512|E|100|3.74|0|100
C|AQST|20260109|10:13:16.455863|E|100|3.73|0|100
C|AQST|20260109|10:15:41.026862|S|76|3.735|0|76
C|AQST|20260109|10:15:41.027163|S|24|3.735|0|24
C|AQST|20260109|10:15:46.373062|E|100|3.75|0|100
C|AQST|20260109|10:15:51.865238|E|100|3.74|0|100
C|AQST|20260109|10:16:38.727057|S|90|3.71|0|90
C|AQST|20260109|10:16:39.729816|S|10|3.71|0|10
C|AQST|20260109|10:16:57.640865|E|15|3.73|0|15
C|AQST|20260109|10:16:57.640931|E|75|3.73|0|75
C|AQST|20260109|10:16:57.640931|E|100|3.73|0|100
C|AQST|20260109|10:17:07.270135|E|60|3.72|0|60
C|AQST|20260109|10:17:12.001216|E|160|3.73|0|160
C|AQST|20260109|10:20:02.619532|S|80|3.78|0|80
C|AQST|20260109|10:20:02.619541|S|20|3.78|0|20
C|AQST|20260109|10:21:02.413309|E|100|3.77|0|100
C|AQST|20260109|10:21:26.891515|S|100|3.76|0|100
C|AQST|20260109|10:22:10.208796|E|200|3.81|0|200
C|AQST|20260109|10:22:25.170135|E|98|3.82|0|98
C|AQST|20260109|10:23:44.574134|E|8|3.8|0|8
C|AQST|20260109|10:23:57.224825|E|200|3.81|0|200
C|AQST|20260109|10:24:20.313975|E|25|3.81|0|25
C|AQST|20260109|10:25:01.432187|E|100|3.79|0|100
C|AQST|20260109|10:25:58.208123|E|8|3.78|0|8
C|AQST|20260109|10:26:28.139171|E|72|3.8|0|72
C|AQST|20260109|10:26:47.282228|E|200|3.82|0|200
C|AQST|20260109|10:26:47.286633|E|33|3.82|0|33
C|AQST|20260109|10:26:47.307525|E|10|3.82|0|10
C|AQST|20260109|10:26:47.421615|E|78|3.86|0|78
C|AQST|20260109|10:26:47.579785|E|45|3.86|0|45
C|AQST|20260109|10:26:47.585407|E|150|3.87|0|150
C|AQST|20260109|10:26:47.850674|S|73|3.875|0|73
C|AQST|20260109|10:26:47.851256|S|97|3.875|0|97
C|AQST|20260109|10:26:47.906534|S|43|3.88|0|43
C|AQST|20260109|10:26:47.906774|S|207|3.88|0|207
C|AQST|20260109|10:26:48.094399|S|100|3.855|0|100
C|AQST|20260109|10:27:32.525462|E|200|3.89|0|200
C|AQST|20260109|10:29:16.117934|E|100|3.94|0|100
C|AQST|20260109|10:32:39.839863|E|100|3.89|0|100
C|AQST|20260109|10:33:13.111611|S|200|3.9|0|200
C|AQST|20260109|10:33:13.111978|S|100|3.9|0|100
C|AQST|20260109|10:34:02.971164|S|100|3.83|0|100
C|AQST|20260109|10:34:21.271435|S|100|3.825|0|100
C|AQST|20260109|10:34:31.735573|S|100|3.825|0|100
C|AQST|20260109|10:34:31.735645|S|100|3.825|0|100
C|AQST|20260109|10:34:31.735705|S|100|3.825|0|100
C|AQST|20260109|10:34:31.735762|S|100|3.825|0|100
C|AQST|20260109|10:34:31.735820|S|100|3.825|0|100
C|AQST|20260109|10:34:31.735876|S|100|3.825|0|100
C|AQST|20260109|10:34:31.735935|S|100|3.825|0|100
C|AQST|20260109|10:34:31.735993|S|100|3.825|0|100
C|AQST|20260109|10:34:31.736050|S|100|3.825|0|100
C|AQST|20260109|10:34:31.736106|S|100|3.825|0|100
C|AQST|20260109|10:34:46.760390|S|100|3.805|0|100
C|AQST|20260109|10:34:52.346305|S|100|3.805|0|100
C|AQST|20260109|10:34:52.346358|S|200|3.805|0|200
C|AQST|20260109|10:34:52.346625|S|100|3.805|0|100
C|AQST|20260109|10:34:52.347415|S|100|3.805|0|100
C|AQST|20260109|10:34:52.347471|S|100|3.805|0|100
C|AQST|20260109|10:34:52.347527|S|100|3.805|0|100
C|AQST|20260109|10:34:52.347586|S|100|3.805|0|100
C|AQST|20260109|10:34:52.347643|S|100|3.805|0|100
C|AQST|20260109|10:34:52.347701|S|100|3.805|0|100
C|AQST|20260109|10:34:54.496958|S|100|3.805|0|100
C|AQST|20260109|10:34:54.496996|S|200|3.805|0|200
C|AQST|20260109|10:34:54.497018|S|100|3.805|0|100
C|AQST|20260109|10:34:54.497080|S|100|3.805|0|100
C|AQST|20260109|10:34:54.497308|S|100|3.805|0|100
C|AQST|20260109|10:35:10.392988|E|50|3.8|0|50
C|AQST|20260109|10:35:24.457250|S|100|3.8|0|100
C|AQST|20260109|10:35:24.457251|S|100|3.8|0|100
C|AQST|20260109|10:35:24.457274|S|100|3.8|0|100
C|AQST|20260109|10:35:24.457275|S|219|3.8|0|219
C|AQST|20260109|10:35:24.457302|S|93|3.8|0|93
C|AQST|20260109|10:35:24.457303|S|91|3.8|0|91
C|AQST|20260109|10:35:24.457494|S|148|3.805|0|148
C|AQST|20260109|10:35:24.457861|S|100|3.805|0|100
C|AQST|20260109|10:35:24.457983|S|100|3.805|0|100
C|AQST|20260109|10:35:24.458042|S|100|3.805|0|100
C|AQST|20260109|10:35:24.458098|S|100|3.805|0|100
C|AQST|20260109|10:35:24.458155|S|100|3.805|0|100
C|AQST|20260109|10:35:24.458214|S|100|3.805|0|100
C|AQST|20260109|10:35:24.458269|S|100|3.805|0|100
C|AQST|20260109|10:35:24.460474|S|100|3.805|0|100
C|AQST|20260109|10:35:24.467347|S|248|3.805|0|248
C|AQST|20260109|10:35:24.467421|S|148|3.805|0|148
C|AQST|20260109|10:35:24.467482|S|100|3.805|0|100
C|AQST|20260109|10:35:24.467538|S|100|3.805|0|100
C|AQST|20260109|10:35:24.467601|S|248|3.805|0|248
C|AQST|20260109|10:35:24.467882|S|180|3.805|0|180
C|AQST|20260109|10:35:24.468046|S|100|3.805|0|100
C|AQST|20260109|10:35:24.545993|S|244|3.805|0|244
C|AQST|20260109|10:35:24.687217|S|293|3.805|0|293
C|AQST|20260109|10:35:24.696754|S|88|3.805|0|88
C|AQST|20260109|10:35:39.686835|S|100|3.815|0|100
C|AQST|20260109|10:35:39.686907|S|100|3.815|0|100
C|AQST|20260109|10:35:39.686938|S|100|3.815|0|100
C|AQST|20260109|10:35:53.061107|S|100|3.805|0|100
C|AQST|20260109|10:35:53.061186|S|100|3.805|0|100
C|AQST|20260109|10:35:53.061249|S|100|3.805|0|100
C|AQST|20260109|10:35:53.061279|S|100|3.805|0|100
C|AQST|20260109|10:35:53.061414|S|100|3.805|0|100
C|AQST|20260109|10:36:42.964100|E|100|3.82|0|100
C|AQST|20260109|10:36:42.970450|S|100|3.82|0|100
C|AQST|20260109|10:40:00.015396|E|101|3.83|0|101
C|AQST|20260109|10:41:29.096764|S|1|3.815|0|1
C|AQST|20260109|10:41:57.777944|S|100|3.775|0|100
C|AQST|20260109|10:42:54.356319|E|8|3.79|0|8
C|AQST|20260109|10:43:34.398010|S|100|3.775|0|100
C|AQST|20260109|10:44:06.336387|E|100|3.76|0|100
C|AQST|20260109|10:44:10.201504|S|8|3.755|0|8
C|AQST|20260109|10:45:05.670980|E|100|3.75|0|100
C|AQST|20260109|10:47:42.739665|S|100|3.735|0|100
C|AQST|20260109|10:47:42.739732|S|90|3.735|0|90
C|AQST|20260109|10:47:42.918400|S|190|3.735|0|190
C|AQST|20260109|10:47:42.951855|S|160|3.735|0|160
C|AQST|20260109|10:47:59.914796|S|100|3.72|0|100
C|AQST|20260109|10:48:02.273794|E|100|3.73|0|100
C|AQST|20260109|10:48:02.275691|E|200|3.73|0|200
C|AQST|20260109|10:48:02.276239|E|200|3.73|0|200
C|AQST|20260109|10:48:04.452683|E|100|3.73|0|100
C|AQST|20260109|10:48:04.453517|E|200|3.73|0|200
C|AQST|20260109|10:48:30.133830|S|100|3.72|0|100
C|AQST|20260109|10:48:40.989885|E|30|3.72|0|30
C|AQST|20260109|10:49:20.667913|E|310|3.72|0|310
C|AQST|20260109|10:49:20.667913|E|100|3.72|0|100
C|AQST|20260109|10:49:46.155609|E|20|3.72|0|20
C|AQST|20260109|10:50:38.232799|S|9|3.715|0|9
C|AQST|20260109|10:51:46.068431|E|100|3.68|0|100
C|AQST|20260109|10:51:46.068431|E|345|3.68|0|345
C|AQST|20260109|10:51:49.107517|E|100|3.69|0|100
C|AQST|20260109|10:51:52.914042|E|100|3.71|0|100
C|AQST|20260109|10:51:52.914042|E|100|3.71|0|100
C|AQST|20260109|10:54:25.647694|E|300|3.7|0|300
C|AQST|20260109|10:54:25.965557|E|233|3.71|0|233
C|AQST|20260109|10:54:25.989553|E|300|3.71|0|300
C|AQST|20260109|10:54:25.989554|E|100|3.71|0|100
C|AQST|20260109|10:54:41.481559|S|100|3.705|0|100
C|AQST|20260109|10:54:41.491623|S|100|3.705|0|100
C|AQST|20260109|10:55:09.646826|S|100|3.695|0|100
C|AQST|20260109|10:55:12.675954|S|100|3.695|0|100
C|AQST|20260109|10:56:11.848326|S|100|3.685|0|100
C|AQST|20260109|10:56:11.848326|S|100|3.69|0|100
C|AQST|20260109|10:56:11.848326|S|100|3.685|0|100
C|AQST|20260109|10:56:13.736843|S|100|3.685|0|100
C|AQST|20260109|10:56:14.562715|S|100|3.685|0|100
C|AQST|20260109|10:56:15.947907|S|100|3.685|0|100
C|AQST|20260109|10:56:17.978716|S|100|3.685|0|100
C|AQST|20260109|10:56:30.163158|S|100|3.68|0|100
C|AQST|20260109|10:58:54.233999|E|100|3.71|0|100
C|AQST|20260109|10:59:39.173713|S|100|3.705|0|100
C|AQST|20260109|10:59:41.177298|E|15|3.71|0|15
C|AQST|20260109|10:59:51.448473|E|100|3.71|0|100
C|AQST|20260109|11:01:45.083724|E|400|3.7|0|400
C|AQST|20260109|11:01:45.083724|E|100|3.7|0|100
C|AQST|20260109|11:02:25.836605|S|169|3.695|0|169
C|AQST|20260109|11:03:06.177555|S|100|3.685|0|100
C|AQST|20260109|11:03:06.177615|S|100|3.685|0|100
C|AQST|20260109|11:03:44.494480|S|213|3.685|0|213
C|AQST|20260109|11:05:06.568092|S|200|3.685|0|200
C|AQST|20260109|11:06:54.657016|S|100|3.685|0|100
C|AQST|20260109|11:07:33.231306|E|100|3.71|0|100
C|AQST|20260109|11:08:06.222964|E|1|3.71|0|1
C|AQST|20260109|11:08:47.109958|E|100|3.72|0|100
C|AQST|20260109|11:09:25.367022|E|94|3.72|0|94
C|AQST|20260109|11:11:36.673807|E|300|3.71|0|300
C|AQST|20260109|11:11:50.517917|E|81|3.69|0|81
C|AQST|20260109|11:12:00.451692|S|200|3.685|0|200
C|AQST|20260109|11:13:51.223559|S|20|3.7|0|20
C|AQST|20260109|11:13:51.223559|S|200|3.695|0|200
C|AQST|20260109|11:13:51.230754|E|200|3.7|0|200
C|AQST|20260109|11:14:03.491579|S|180|3.685|0|180
C|AQST|20260109|11:14:10.233491|S|300|3.69|0|300
C|AQST|20260109|11:14:12.941574|E|300|3.7|0|300
C|AQST|20260109|11:14:14.730288|E|1|3.69|0|1
C|AQST|20260109|11:14:17.451238|E|1|3.69|0|1
C|AQST|20260109|11:14:17.451238|E|99|3.69|0|99
C|AQST|20260109|11:15:00.184130|S|300|3.68|0|300
C|AQST|20260109|11:15:12.761954|E|171|3.68|0|171
C|AQST|20260109|11:16:41.527799|S|100|3.66|0|100
C|AQST|20260109|11:16:46.069500|S|140|3.655|0|140
C|AQST|20260109|11:17:09.034291|S|200|3.625|0|200
C|AQST|20260109|11:17:16.867405|E|700|3.63|0|700
C|AQST|20260109|11:18:57.008738|E|100|3.59|0|100
C|AQST|20260109|11:18:58.936689|E|100|3.64|0|100
C|AQST|20260109|11:19:00.239767|E|1100|3.65|0|1100
C|AQST|20260109|11:19:01.209568|S|200|3.665|0|200
C|AQST|20260109|11:19:02.647248|S|200|3.665|0|200
C|AQST|20260109|11:19:02.971754|S|100|3.665|0|100
C|AQST|20260109|11:19:10.837748|E|100|3.67|0|100
C|AQST|20260109|11:19:31.932481|E|293|3.66|0|293
C|AQST|20260109|11:20:10.401787|E|25|3.64|0|25
C|AQST|20260109|11:20:17.090876|E|800|3.64|0|800
C|AQST|20260109|11:20:23.449366|E|800|3.65|0|800
C|AQST|20260109|11:20:32.801366|E|47|3.65|0|47
C|AQST|20260109|11:20:36.471300|E|9|3.68|0|9
C|AQST|20260109|11:22:24.862347|S|5|3.655|0|5
C|AQST|20260109|11:22:35.642080|E|500|3.65|0|500
C|AQST|20260109|11:22:35.642136|S|40|3.65|0|40
C|AQST|20260109|11:23:54.492426|E|100|3.7|0|100
C|AQST|20260109|11:27:07.090943|S|10|3.72|0|10
C|AQST|20260109|11:27:07.090943|E|200|3.72|0|200
C|AQST|20260109|11:32:13.726066|S|40|3.705|0|40
C|AQST|20260109|11:38:53.103797|E|100|3.72|0|100
C|AQST|20260109|11:39:49.188066|E|250|3.72|0|250
C|AQST|20260109|11:41:55.390923|E|50|3.72|0|50
C|AQST|20260109|11:43:34.230108|S|90|3.7|0|90
C|AQST|20260109|11:43:34.230164|S|100|3.7|0|100
C|AQST|20260109|11:45:27.407677|E|183|3.74|0|183
C|AQST|20260109|11:47:30.455146|E|77|3.73|0|77
C|AQST|20260109|11:49:10.527318|E|175|3.74|0|175
C|AQST|20260109|11:49:10.528962|E|100|3.74|0|100
C|AQST|20260109|11:49:52.516764|E|1|3.73|0|1
C|AQST|20260109|11:53:35.485507|E|42|3.74|0|42
C|AQST|20260109|11:53:36.677400|E|100|3.75|0|100
C|AQST|20260109|11:53:36.678126|E|100|3.75|0|100
C|AQST|20260109|11:53:38.075523|E|148|3.76|0|148
C|AQST|20260109|11:54:29.970456|E|100|3.76|0|100
C|AQST|20260109|11:56:14.703086|E|2|3.74|0|2
C|AQST|20260109|11:56:44.109747|E|72|3.74|0|72
C|AQST|20260109|11:56:44.109747|E|128|3.74|0|128
C|AQST|20260109|11:56:44.115686|E|100|3.74|0|100
C|AQST|20260109|11:57:15.362285|E|200|3.74|0|200
C|AQST|20260109|11:57:17.168676|E|65|3.74|0|65
C|AQST|20260109|11:57:22.328822|E|100|3.74|0|100
C|AQST|20260109|11:58:46.533363|E|199|3.73|0|199
C|AQST|20260109|11:58:46.533363|E|100|3.73|0|100
C|AQST|20260109|12:01:35.180024|E|100|3.74|0|100
C|AQST|20260109|12:10:46.984825|S|80|3.855|0|80
C|AQST|20260109|12:10:55.859733|E|200|3.86|0|200
C|AQST|20260109|12:13:26.413843|E|100|3.86|0|100
C|AQST|20260109|12:13:27.848961|E|2|3.86|0|2
C|AQST|20260109|12:16:12.175012|S|100|3.825|0|100
C|AQST|20260109|12:19:09.806177|E|100|3.81|0|100
C|AQST|20260109|12:19:09.806177|E|95|3.81|0|95
C|AQST|20260109|12:19:50.557182|S|100|3.785|0|100
C|AQST|20260109|12:19:51.328312|S|100|3.795|0|100
C|AQST|20260109|12:22:31.327100|E|100|3.82|0|100
C|AQST|20260109|12:22:31.327100|E|200|3.82|0|200
C|AQST|20260109|12:25:20.790179|E|71|3.83|0|71
C|AQST|20260109|12:28:28.722212|E|4|3.82|0|4
C|AQST|20260109|12:28:33.744360|E|138|3.83|0|138
C|AQST|20260109|12:32:54.228587|S|100|3.815|0|100
C|AQST|20260109|12:32:54.228601|E|100|3.82|0|100
C|AQST|20260109|12:34:11.877031|E|150|3.83|0|150
C|AQST|20260109|12:34:23.249037|E|300|3.83|0|300
C|AQST|20260109|12:36:00.260845|E|300|3.84|0|300
C|AQST|20260109|12:36:00.265215|E|100|3.84|0|100
C|AQST|20260109|12:36:05.037506|E|82|3.84|0|82
C|AQST|20260109|12:36:05.037507|E|218|3.84|0|218
C|AQST|20260109|12:42:09.513876|E|10|3.85|0|10
C|AQST|20260109|12:47:16.429803|S|100|3.825|0|100
C|AQST|20260109|12:47:16.429804|S|100|3.83|0|100
C|AQST|20260109|12:49:34.648127|E|100|3.86|0|100
C|AQST|20260109|12:54:14.264360|S|100|3.8|0|100
C|AQST|20260109|12:55:56.839691|E|100|3.8|0|100
C|AQST|20260109|12:59:54.554651|E|10|3.82|0|10
C|AQST|20260109|13:00:08.660602|S|100|3.815|0|100
C|AQST|20260109|13:01:08.009296|S|100|3.805|0|100
C|AQST|20260109|13:01:45.060048|S|100|3.8|0|100
C|AQST|20260109|13:05:46.048294|E|10|3.83|0|10
C|AQST|20260109|13:06:16.294849|E|100|3.83|0|100
C|AQST|20260109|13:07:28.570384|E|200|3.84|0|200
C|AQST|20260109|13:07:28.570384|E|70|3.84|0|70
C|AQST|20260109|13:11:35.169417|E|207|3.84|0|207
C|AQST|20260109|13:14:40.199917|E|300|3.82|0|300
C|AQST|20260109|13:17:26.308069|S|135|3.835|0|135
C|AQST|20260109|13:27:23.358540|S|100|3.805|0|100
C|AQST|20260109|13:27:23.358617|S|100|3.805|0|100
C|AQST|20260109|13:27:23.358663|S|100|3.805|0|100
C|AQST|20260109|13:27:23.358678|S|40|3.805|0|40
C|AQST|20260109|13:28:05.277133|E|200|3.8|0|200
C|AQST|20260109|13:28:05.277698|E|100|3.8|0|100
C|AQST|20260109|13:28:42.775449|S|124|3.805|0|124
C|AQST|20260109|13:33:14.084301|S|60|3.805|0|60
C|AQST|20260109|13:37:47.820843|S|100|3.805|0|100
C|AQST|20260109|13:37:47.820843|S|93|3.805|0|93
C|AQST|20260109|13:37:47.828605|E|100|3.82|0|100
C|AQST|20260109|13:37:47.828606|E|478|3.82|0|478
C|AQST|20260109|13:37:48.963883|S|100|3.835|0|100
C|AQST|20260109|13:37:48.964695|S|100|3.835|0|100
C|AQST|20260109|13:39:11.041344|S|230|3.835|0|230
C|AQST|20260109|13:39:19.900146|S|100|3.825|0|100
C|AQST|20260109|13:39:19.901010|S|100|3.825|0|100
C|AQST|20260109|13:39:20.370763|S|100|3.845|0|100
C|AQST|20260109|13:41:40.826150|S|13|3.855|0|13
C|AQST|20260109|13:50:45.293358|S|100|3.905|0|100
C|AQST|20260109|13:55:09.286952|E|100|3.88|0|100
C|AQST|20260109|13:57:05.103369|E|100|3.88|0|100
C|AQST|20260109|13:58:43.111820|S|100|3.875|0|100
C|AQST|20260109|13:59:46.207912|S|230|3.875|0|230
C|AQST|20260109|14:02:06.990316|S|100|3.825|0|100
C|AQST|20260109|14:02:08.074007|S|100|3.825|0|100
C|AQST|20260109|14:06:29.346100|S|100|3.815|0|100
C|AQST|20260109|14:09:42.948361|S|10|3.815|0|10
C|AQST|20260109|14:10:53.662285|S|100|3.805|0|100
C|AQST|20260109|14:17:18.564166|S|10|3.805|0|10
C|AQST|20260109|14:19:10.829616|S|90|3.805|0|90
C|AQST|20260109|14:19:10.829616|S|100|3.805|0|100
C|AQST|20260109|14:19:10.829616|S|100|3.805|0|100
C|AQST|20260109|14:19:10.829616|S|100|3.805|0|100
C|AQST|20260109|14:19:10.829616|S|310|3.805|0|310
C|AQST|20260109|14:19:57.106307|E|10|3.81|0|10
C|AQST|20260109|14:22:19.647713|S|100|3.805|0|100
C|AQST|20260109|14:24:01.354485|E|100|3.82|0|100
C|AQST|20260109|14:24:01.354485|E|1900|3.82|0|1900
C|AQST|20260109|14:24:01.354761|S|100|3.82|0|100
C|AQST|20260109|14:24:01.358878|S|100|3.82|0|100
C|AQST|20260109|14:29:42.030875|E|100|3.83|0|100
C|AQST|20260109|14:31:51.015508|E|368|3.83|0|368
C|AQST|20260109|14:34:34.428290|E|84|3.86|0|84
C|AQST|20260109|14:34:34.430938|E|100|3.86|0|100
C|AQST|20260109|14:38:08.631454|E|100|3.86|0|100
C|AQST|20260109|14:49:29.543490|E|96|3.87|0|96
C|AQST|20260109|14:49:32.845199|E|100|3.87|0|100
C|AQST|20260109|14:49:56.878879|E|80|3.87|0|80
C|AQST|20260109|14:51:18.998132|S|100|3.855|0|100
C|AQST|20260109|14:54:02.324384|S|1|3.855|0|1
C|AQST|20260109|14:54:02.324404|S|99|3.855|0|99
C|AQST|20260109|14:57:56.583970|S|2|3.845|0|2
C|AQST|20260109|14:57:56.583985|S|98|3.845|0|98
C|AQST|20260109|15:02:57.464126|S|17|3.845|0|17
C|AQST|20260109|15:02:57.491469|S|2|3.845|0|2
C|AQST|20260109|15:02:57.491479|S|181|3.845|0|181
C|AQST|20260109|15:02:57.491480|S|90|3.845|0|90
C|AQST|20260109|15:02:57.491496|S|10|3.845|0|10
C|AQST|20260109|15:02:57.491496|S|100|3.85|0|100
C|AQST|20260109|15:02:57.491496|S|161|3.85|0|161
C|AQST|20260109|15:02:57.491604|S|39|3.85|0|39
C|AQST|20260109|15:04:00.294404|S|100|3.845|0|100
C|AQST|20260109|15:05:02.221539|E|382|3.87|0|382
C|AQST|20260109|15:09:36.673578|E|100|3.87|0|100
C|AQST|20260109|15:12:25.857702|S|410|3.875|0|410
C|AQST|20260109|15:12:34.900006|S|100|3.9|0|100
C|AQST|20260109|15:12:42.274371|S|688|3.9|0|688
C|AQST|20260109|15:12:42.274485|S|317|3.9|0|317
C|AQST|20260109|15:12:42.274499|S|100|3.9|0|100
C|AQST|20260109|15:12:42.274512|S|100|3.9|0|100
C|AQST|20260109|15:12:42.274513|S|325|3.9|0|325
C|AQST|20260109|15:12:42.274519|S|100|3.9|0|100
C|AQST|20260109|15:12:42.274538|S|100|3.9|0|100
C|AQST|20260109|15:12:42.274544|S|100|3.9|0|100
C|AQST|20260109|15:12:42.274558|S|100|3.9|0|100
C|AQST|20260109|15:12:42.281365|S|100|3.905|0|100
C|AQST|20260109|15:12:42.282215|S|310|3.9|0|310
C|AQST|20260109|15:12:42.282387|E|100|3.9|0|100
C|AQST|20260109|15:12:44.369071|E|200|3.88|0|200
C|AQST|20260109|15:32:55.848183|S|270|3.925|0|270
C|AQST|20260109|15:33:34.777790|E|400|3.9|0|400
C|AQST|20260109|15:33:34.777790|E|300|3.9|0|300
C|AQST|20260109|15:34:47.664409|E|100|3.92|0|100
C|AQST|20260109|15:34:54.054504|E|100|3.92|0|100
C|AQST|20260109|15:35:35.463265|E|100|3.9|0|100
C|AQST|20260109|15:35:35.463311|S|340|3.9|0|340
C|AQST|20260109|15:35:35.463386|S|131|3.9|0|131
C|AQST|20260109|15:36:50.113151|S|100|3.905|0|100
C|AQST|20260109|15:36:50.218935|E|100|3.91|0|100
C|AQST|20260109|15:38:00.951207|S|100|3.905|0|100
C|AQST|20260109|15:39:10.395966|E|100|3.9|0|100
C|AQST|20260109|15:39:10.396213|E|200|3.9|0|200
C|AQST|20260109|15:39:10.396597|S|100|3.9|0|100
C|AQST|20260109|15:39:10.396597|S|100|3.9|0|100
C|AQST|20260109|15:39:56.104526|S|350|3.895|0|350
C|AQST|20260109|15:52:12.567207|E|200|3.93|0|200
C|AQST|20260109|15:53:03.267559|E|188|3.92|0|188
C|AQST|20260109|15:54:55.390003|E|302|3.91|0|302
C|AQST|20260109|15:55:51.392080|E|200|3.91|0|200
C|AQST|20260109|15:55:52.366800|E|100|3.91|0|100
C|AQST|20260109|15:57:17.492692|E|200|3.93|0|200
C|AQST|20260109|15:57:31.917418|S|100|3.935|0|100
C|AQST|20260109|15:59:27.580093|E|200|3.95|0|200
C|AQST|20260109|15:59:30.168055|S|400|3.945|0|400
C|AQST|20260109|15:59:30.168056|E|100|3.95|0|100
C|AQST|20260109|15:59:30.168056|E|200|3.95|0|200
C|AQST|20260109|15:59:48.238337|E|4|3.92|0|4
C|AQST|20260109|15:59:49.295315|E|19|3.92|0|19
C|AQST|20260109|15:59:49.861722|E|12|3.92|0|12
C|AQST|20260109|15:59:50.023148|E|3|3.92|0|3
C|AQST|20260109|15:59:50.579409|E|37|3.92|0|37
C|AQST|20260109|15:59:56.368711|E|5|3.91|0|5
C|AR|20260109|09:37:58.752750|S|100|32.175|0|100
C|AR|20260109|09:38:47.895001|S|89|32.18|0|89
C|AR|20260109|09:46:42.657464|S|8|32.01|0|8
C|AR|20260109|09:48:14.475675|S|100|32.02|0|100
C|AR|20260109|09:59:03.234305|S|4|31.935|0|4
C|AR|20260109|10:02:26.634297|S|6|31.83|0|6
C|AR|20260109|10:02:26.634347|S|6|31.83|0|6
C|AR|20260109|10:02:26.634378|S|6|31.83|0|6
C|AR|20260109|10:02:26.634407|S|4|31.83|0|4
C|AR|20260109|10:02:26.634407|S|62|31.82|0|62
C|AR|20260109|10:12:39.638702|S|4|31.73|0|4
C|AR|20260109|10:12:39.638715|S|4|31.73|0|4
C|AR|20260109|10:23:39.408567|S|6|31.74|0|6
C|AR|20260109|10:23:39.408574|S|6|31.74|0|6
C|AR|20260109|10:23:39.409187|S|46|31.735|0|46
C|AR|20260109|10:35:27.085884|S|118|31.72|0|118
C|AR|20260109|10:59:21.079474|S|48|31.755|0|48
C|AR|20260109|11:01:16.550779|S|150|31.81|0|150
C|AR|20260109|11:01:31.192460|S|150|31.81|0|150
C|AR|20260109|11:01:53.570842|S|65|31.85|0|65
C|AR|20260109|11:10:10.659610|S|1|32|0|1
C|AR|20260109|11:10:10.659610|S|7|32|0|7
C|AR|20260109|11:11:14.188672|S|84|31.96|0|84
C|AR|20260109|11:12:53.257398|S|100|32.005|0|100
C|AR|20260109|11:34:17.397104|S|42|32.075|0|42
C|AR|20260109|11:39:51.993878|S|100|32.105|0|100
C|AR|20260109|11:41:40.476664|S|210|32.06|0|210
C|AR|20260109|11:59:38.505701|S|100|32.175|0|100
C|AR|20260109|12:29:04.348527|S|200|32.01|0|200
C|AR|20260109|12:47:15.648642|S|220|31.925|0|220
C|AR|20260109|12:59:55.552152|S|150|31.67|0|150
C|AR|20260109|12:59:55.552163|S|70|31.67|0|70
C|AR|20260109|12:59:57.225043|S|100|31.655|0|100
C|AR|20260109|12:59:57.225328|S|10|31.66|0|10
C|AR|20260109|13:01:12.416085|S|62|31.55|0|62
C|AR|20260109|13:01:17.306113|S|100|31.515|0|100
C|AR|20260109|13:01:17.306136|S|10|31.515|0|10
C|AR|20260109|13:41:15.453606|S|71|31.42|0|71
C|AR|20260109|13:48:06.504294|S|13|31.46|0|13
C|AR|20260109|13:51:21.951202|S|5|31.43|0|5
C|AR|20260109|13:52:04.703805|S|120|31.425|0|120
C|AR|20260109|13:53:57.798665|S|5|31.345|0|5
C|AR|20260109|13:53:57.798729|S|100|31.345|0|100
C|AR|20260109|14:21:56.352930|S|62|31.55|0|62
C|AR|20260109|14:21:56.352996|S|58|31.55|0|58
C|AR|20260109|14:29:54.867462|S|2|31.525|0|2
C|AR|20260109|14:32:27.269418|S|30|31.53|0|30
C|AR|20260109|14:58:06.562000|S|60|31.6|0|60
C|AR|20260109|15:00:11.110316|S|62|31.64|0|62
C|AR|20260109|15:00:19.566776|S|100|31.645|0|100
C|AR|20260109|15:07:23.092070|S|100|31.58|0|100
C|AR|20260109|15:08:32.805173|S|200|31.56|0|200
C|AR|20260109|15:12:31.957818|S|8|31.53|0|8
C|AR|20260109|15:12:39.422465|S|192|31.53|0|192
C|AR|20260109|15:12:39.422466|S|73|31.53|0|73
C|AR|20260109|15:13:44.386124|S|11|31.52|0|11
C|AR|20260109|15:17:47.143664|S|13|31.56|0|13
C|AR|20260109|15:30:48.032041|S|67|31.56|0|67
C|AR|20260109|15:30:48.032041|S|20|31.56|0|20
C|AR|20260109|15:32:52.323215|S|30|31.57|0|30
C|AR|20260109|15:54:19.421513|S|190|31.495|0|190
C|AR|20260109|15:55:00.076330|S|100|31.48|0|100
C|AR|20260109|15:55:01.173123|S|2|31.48|0|2
C|AR|20260109|15:55:45.977057|S|1|31.47|0|1
C|AR|20260109|15:55:48.102660|S|6|31.47|0|6
C|AR|20260109|15:55:48.102660|S|99|31.47|0|99
C|AR|20260109|15:56:04.001928|S|1|31.47|0|1
C|AR|20260109|15:56:04.751678|S|3|31.47|0|3
C|AR|20260109|15:56:04.751678|S|4|31.47|0|4
C|AR|20260109|15:56:08.207435|S|2|31.47|0|2
C|AR|20260109|15:56:08.244258|S|53|31.47|0|53
C|AR|20260109|15:56:20.381159|S|28|31.46|0|28
C|AR|20260109|15:57:26.509154|S|51|31.48|0|51
C|AR|20260109|15:57:26.509435|S|11|31.48|0|11
C|AR|20260109|15:58:00.007420|S|62|31.47|0|62
C|AR|20260109|15:59:12.312134|S|47|31.435|0|47
C|AR|20260109|15:59:12.312166|S|112|31.435|0|112
C|AR|20260109|15:59:12.312186|S|112|31.435|0|112
C|AR|20260109|15:59:12.312193|S|112|31.435|0|112
C|AR|20260109|15:59:12.312240|S|17|31.435|0|17
C|ARAI|20260109|15:44:04.760192|S|78|2.83|0|78
C|ARAI|20260109|15:57:04.456311|S|2|2.82|0|2
C|ARAY|20260109|10:43:03.524019|S|120|.8731|0|120
C|ARAY|20260109|10:44:34.292403|S|130|.8731|0|130
C|ARAY|20260109|10:57:11.964006|S|522|.878|0|522
C|ARAY|20260109|12:03:01.491782|S|195|.8806|0|195
C|ARAY|20260109|12:03:18.046868|S|10|.8806|0|10
C|ARAY|20260109|12:15:01.494696|S|276|.8798|0|276
C|ARAY|20260109|15:59:52.383783|S|3|.8742|0|3
C|ARAY|20260109|15:59:53.535823|S|1|.8742|0|1
C|ARBE|20260109|09:46:14.703577|S|2|1.28|0|2
C|ARBE|20260109|10:17:07.909605|S|79|1.26|0|79
C|ARBE|20260109|10:30:31.165731|S|1|1.295|0|1
C|ARBE|20260109|10:42:06.713972|S|400|1.3|0|400
C|ARBE|20260109|10:43:13.207365|S|100|1.3|0|100
C|ARBE|20260109|11:11:28.010143|S|100|1.29|0|100
C|ARBE|20260109|11:45:13.887297|S|1|1.3|0|1
C|ARBE|20260109|11:46:10.264114|S|114|1.305|0|114
C|ARBE|20260109|12:24:24.219158|S|1100|1.36|0|1100
C|ARBE|20260109|12:38:21.204111|S|126|1.37|0|126
C|ARBE|20260109|12:52:15.038116|S|100|1.37|0|100
C|ARBE|20260109|12:53:26.345352|S|100|1.37|0|100
C|ARBE|20260109|13:10:27.562478|S|200|1.35|0|200
C|ARBE|20260109|13:31:14.307595|S|1|1.33|0|1
C|ARBE|20260109|13:53:52.083673|S|1292|1.385|0|1292
C|ARBE|20260109|13:53:52.083735|S|200|1.385|0|200
C|ARBE|20260109|13:53:53.132075|S|1300|1.39|0|1300
C|ARBE|20260109|13:54:06.410066|S|100|1.39|0|100
C|ARBE|20260109|13:56:27.393580|S|514|1.39|0|514
C|ARBE|20260109|14:22:45.326588|S|1870|1.365|0|1870
C|ARBE|20260109|14:27:25.072295|S|327|1.37|0|327
C|ARBE|20260109|14:45:44.738888|S|100|1.37|0|100
C|ARBE|20260109|15:05:11.843128|S|2|1.37|0|2
C|ARBE|20260109|15:12:50.554184|S|331|1.355|0|331
C|ARBE|20260109|15:21:23.748506|S|100|1.36|0|100
C|ARBE|20260109|15:40:10.094710|S|800|1.375|0|800
C|ARBE|20260109|15:41:09.127203|S|312|1.38|0|312
C|ARBE|20260109|15:50:11.634084|S|900|1.38|0|900
C|ARBE|20260109|15:50:27.103015|S|100|1.38|0|100
C|ARBE|20260109|15:52:12.556462|S|490|1.38|0|490
C|ARBE|20260109|15:52:30.481545|S|109|1.38|0|109
C|ARBE|20260109|15:52:30.481545|S|101|1.38|0|101
C|ARBE|20260109|15:55:01.182665|S|290|1.37|0|290
C|ARBE|20260109|15:55:01.182666|S|377|1.37|0|377
C|ARBE|20260109|15:56:35.159465|S|100|1.37|0|100
C|ARBE|20260109|15:58:04.490511|S|725|1.37|0|725
C|ARBE|20260109|15:58:04.521846|S|275|1.37|0|275
C|ARBE|20260109|15:58:04.521846|S|1000|1.37|0|1000
C|ARBE|20260109|15:58:04.521847|S|885|1.37|0|885
C|ARBE|20260109|15:58:04.521847|S|1000|1.37|0|1000
C|ARBE|20260109|15:59:41.675602|S|142|1.37|0|142
C|ARBK|20260109|14:46:01.003608|S|10|4.33|0|10
C|ARBK|20260109|14:51:52.003380|S|10|4.4|0|10
C|ARCB|20260109|09:42:37.019948|S|72|87.11|0|72
C|ARCB|20260109|10:30:05.798343|S|100|85.92|0|100
C|ARCB|20260109|10:30:26.107450|S|1|85.72|0|1
C|ARCB|20260109|10:51:13.838488|S|100|85.725|0|100
C|ARCB|20260109|14:43:33.211058|S|100|86.515|0|100
C|ARCB|20260109|15:05:00.300622|S|25|86.61|0|25
C|ARCB|20260109|15:06:52.342795|S|35|86.61|0|35
C|ARCB|20260109|15:07:21.392802|S|18|86.61|0|18
C|ARCB|20260109|15:08:05.117642|S|75|86.61|0|75
C|ARCB|20260109|15:16:23.147162|S|1|86.57|0|1
C|ARCB|20260109|15:54:21.427853|S|100|87.18|0|100
C|ARCB|20260109|15:54:21.427853|S|100|87.21|0|100
C|ARCB|20260109|15:54:21.427987|S|100|87.18|0|100
C|ARCB|20260109|15:59:56.406887|S|3|87.52|0|3
C|ARCB|20260109|15:59:57.520937|S|6|87.52|0|6
C|ARCC|20260109|09:31:05.610354|S|100|20.87|0|100
C|ARCC|20260109|09:53:02.153426|S|22|20.74|0|22
C|ARCC|20260109|10:12:12.654690|S|51|20.755|0|51
C|ARCC|20260109|10:12:12.654708|S|49|20.755|0|49
C|ARCC|20260109|10:24:11.955487|S|1|20.745|0|1
C|ARCC|20260109|10:30:20.707232|S|50|20.73|0|50
C|ARCC|20260109|10:30:20.707233|S|42|20.73|0|42
C|ARCC|20260109|10:37:27.661525|S|100|20.8|0|100
C|ARCC|20260109|10:43:38.547564|S|1|20.76|0|1
C|ARCC|20260109|10:54:47.802996|S|68|20.78|0|68
C|ARCC|20260109|11:02:52.000002|S|1|20.77|0|1
C|ARCC|20260109|11:18:53.260676|S|100|20.78|0|100
C|ARCC|20260109|11:19:02.596073|S|1|20.76|0|1
C|ARCC|20260109|11:19:02.596430|S|40|20.76|0|40
C|ARCC|20260109|11:20:13.169197|S|100|20.76|0|100
C|ARCC|20260109|11:58:46.616730|S|1|20.72|0|1
C|ARCC|20260109|11:58:46.616730|S|100|20.72|0|100
C|ARCC|20260109|11:58:46.616730|S|55|20.72|0|55
C|ARCC|20260109|12:08:43.410741|S|1|20.73|0|1
C|ARCC|20260109|12:08:43.410741|S|3|20.73|0|3
C|ARCC|20260109|12:08:57.413897|S|4|20.735|0|4
C|ARCC|20260109|12:09:53.096158|S|4|20.73|0|4
C|ARCC|20260109|12:10:05.082202|S|18|20.73|0|18
C|ARCC|20260109|12:10:05.082229|S|54|20.73|0|54
C|ARCC|20260109|12:10:05.082229|S|1|20.73|0|1
C|ARCC|20260109|12:10:05.182371|S|100|20.72|0|100
C|ARCC|20260109|12:13:59.025230|S|4|20.715|0|4
C|ARCC|20260109|12:14:12.701619|S|4|20.715|0|4
C|ARCC|20260109|12:14:50.255630|S|1|20.71|0|1
C|ARCC|20260109|12:14:50.255630|S|3|20.71|0|3
C|ARCC|20260109|12:19:44.234275|S|6|20.715|0|6
C|ARCC|20260109|12:20:20.431242|S|1|20.71|0|1
C|ARCC|20260109|12:21:43.087131|S|6|20.715|0|6
C|ARCC|20260109|12:28:25.190070|S|5|20.7|0|5
C|ARCC|20260109|12:28:25.190070|S|1|20.7|0|1
C|ARCC|20260109|12:28:49.513202|S|71|20.71|0|71
C|ARCC|20260109|12:30:36.622532|S|101|20.695|0|101
C|ARCC|20260109|12:32:31.256163|S|1|20.69|0|1
C|ARCC|20260109|12:44:47.353720|S|4|20.705|0|4
C|ARCC|20260109|12:44:50.004420|S|106|20.705|0|106
C|ARCC|20260109|12:45:46.722256|S|55|20.705|0|55
C|ARCC|20260109|13:06:10.934242|S|1|20.68|0|1
C|ARCC|20260109|13:08:24.295740|S|14|20.685|0|14
C|ARCC|20260109|13:14:46.509399|S|1|20.7|0|1
C|ARCC|20260109|13:24:11.739531|S|101|20.695|0|101
C|ARCC|20260109|13:28:52.908122|S|100|20.72|0|100
C|ARCC|20260109|13:29:13.906756|S|1|20.73|0|1
C|ARCC|20260109|13:31:11.167573|S|1|20.73|0|1
C|ARCC|20260109|13:42:18.171525|S|15|20.735|0|15
C|ARCC|20260109|13:42:18.171584|S|32|20.735|0|32
C|ARCC|20260109|13:42:18.294392|S|18|20.73|0|18
C|ARCC|20260109|13:42:18.383519|S|33|20.725|0|33
C|ARCC|20260109|13:42:18.384971|S|32|20.725|0|32
C|ARCC|20260109|13:42:18.393782|S|34|20.73|0|34
C|ARCC|20260109|13:42:18.448672|S|33|20.725|0|33
C|ARCC|20260109|13:42:18.453634|S|33|20.725|0|33
C|ARCC|20260109|13:53:06.918666|S|1|20.74|0|1
C|ARCC|20260109|14:01:58.278930|S|64|20.72|0|64
C|ARCC|20260109|14:06:40.490247|S|100|20.71|0|100
C|ARCC|20260109|14:06:40.490282|S|100|20.71|0|100
C|ARCC|20260109|14:06:40.490282|S|100|20.71|0|100
C|ARCC|20260109|14:06:40.490299|S|20|20.71|0|20
C|ARCC|20260109|14:07:22.057149|S|152|20.71|0|152
C|ARCC|20260109|14:07:22.057150|S|1|20.71|0|1
C|ARCC|20260109|14:09:40.882272|S|5|20.715|0|5
C|ARCC|20260109|14:17:53.307427|S|5|20.705|0|5
C|ARCC|20260109|14:23:39.162840|S|100|20.705|0|100
C|ARCC|20260109|14:29:46.750481|S|5|20.7|0|5
C|ARCC|20260109|14:30:39.996440|S|100|20.7|0|100
C|ARCC|20260109|14:36:56.719488|S|1|20.69|0|1
C|ARCC|20260109|14:43:06.024628|S|7|20.69|0|7
C|ARCC|20260109|14:43:35.987467|S|7|20.685|0|7
C|ARCC|20260109|14:47:23.221439|S|1|20.68|0|1
C|ARCC|20260109|14:50:07.342958|S|3|20.68|0|3
C|ARCC|20260109|14:50:07.342958|S|1|20.68|0|1
C|ARCC|20260109|14:51:54.062408|S|100|20.675|0|100
C|ARCC|20260109|14:51:58.887852|S|100|20.675|0|100
C|ARCC|20260109|14:57:24.660827|S|4|20.675|0|4
C|ARCC|20260109|14:57:37.108397|S|4|20.675|0|4
C|ARCC|20260109|14:59:23.805217|S|4|20.685|0|4
C|ARCC|20260109|14:59:48.800880|S|2|20.685|0|2
C|ARCC|20260109|15:04:29.467511|S|20|20.695|0|20
C|ARCC|20260109|15:05:00.722653|S|1|20.69|0|1
C|ARCC|20260109|15:05:00.722653|S|8|20.69|0|8
C|ARCC|20260109|15:12:14.269116|S|25|20.69|0|25
C|ARCC|20260109|15:12:28.848868|S|3|20.68|0|3
C|ARCC|20260109|15:12:46.652401|S|97|20.68|0|97
C|ARCC|20260109|15:13:16.841406|S|3|20.68|0|3
C|ARCC|20260109|15:13:55.863199|S|1|20.68|0|1
C|ARCC|20260109|15:13:55.863200|S|2|20.68|0|2
C|ARCC|20260109|15:14:44.173950|S|3|20.68|0|3
C|ARCC|20260109|15:15:01.652397|S|1|20.68|0|1
C|ARCC|20260109|15:15:01.652397|S|97|20.68|0|97
C|ARCC|20260109|15:15:31.946811|S|3|20.69|0|3
C|ARCC|20260109|15:16:40.335177|S|100|20.685|0|100
C|ARCC|20260109|15:18:18.743642|S|1|20.71|0|1
C|ARCC|20260109|15:18:29.682488|S|119|20.715|0|119
C|ARCC|20260109|15:25:01.662343|S|100|20.705|0|100
C|ARCC|20260109|15:30:45.921355|S|1|20.7|0|1
C|ARCC|20260109|15:30:45.921356|S|100|20.7|0|100
C|ARCC|20260109|15:35:41.665615|S|101|20.695|0|101
C|ARCC|20260109|15:37:01.665366|S|1|20.69|0|1
C|ARCC|20260109|15:37:01.665367|S|100|20.69|0|100
C|ARCC|20260109|15:37:58.116830|S|1|20.69|0|1
C|ARCC|20260109|15:40:22.147091|S|100|20.675|0|100
C|ARCC|20260109|15:40:23.444789|S|100|20.675|0|100
C|ARCC|20260109|15:40:24.467346|S|100|20.675|0|100
C|ARCC|20260109|15:40:25.485717|S|100|20.675|0|100
C|ARCC|20260109|15:44:48.920107|S|1|20.655|0|1
C|ARCC|20260109|15:44:50.027000|S|101|20.655|0|101
C|ARCC|20260109|15:48:34.028315|S|200|20.655|0|200
C|ARCC|20260109|15:48:54.942321|S|200|20.655|0|200
C|ARCC|20260109|15:49:01.913388|S|200|20.655|0|200
C|ARCC|20260109|15:49:12.528666|S|162|20.655|0|162
C|ARCC|20260109|15:49:12.528667|S|38|20.655|0|38
C|ARCC|20260109|15:49:27.663989|S|200|20.655|0|200
C|ARCC|20260109|15:49:34.503239|S|5|20.65|0|5
C|ARCC|20260109|15:49:43.051199|S|5|20.65|0|5
C|ARCC|20260109|15:50:01.076489|S|100|20.645|0|100
C|ARCC|20260109|15:50:01.910992|S|200|20.645|0|200
C|ARCC|20260109|15:50:01.969856|S|200|20.645|0|200
C|ARCC|20260109|15:50:07.225260|S|1|20.63|0|1
C|ARCC|20260109|15:50:29.729756|S|100|20.635|0|100
C|ARCC|20260109|15:55:00.041776|S|5|20.63|0|5
C|ARCC|20260109|15:56:38.968625|S|5|20.63|0|5
C|ARCC|20260109|15:56:42.344973|S|5|20.63|0|5
C|ARCC|20260109|15:56:45.448906|S|6|20.63|0|6
C|ARCC|20260109|15:56:48.875414|S|6|20.63|0|6
C|ARCC|20260109|15:56:56.685094|S|6|20.63|0|6
C|ARCC|20260109|15:57:01.218141|S|6|20.63|0|6
C|ARCC|20260109|15:57:04.542442|S|6|20.63|0|6
C|ARCC|20260109|15:57:10.083098|S|6|20.63|0|6
C|ARCC|20260109|15:57:18.035443|S|200|20.635|0|200
C|ARCC|20260109|15:57:18.093014|S|200|20.635|0|200
C|ARCC|20260109|15:57:52.169893|S|13|20.63|0|13
C|ARCC|20260109|15:57:59.008298|S|15|20.63|0|15
C|ARCC|20260109|15:57:59.338903|S|1|20.62|0|1
C|ARCC|20260109|15:58:15.601923|S|200|20.64|0|200
C|ARCC|20260109|15:58:30.990380|S|8|20.63|0|8
C|ARCC|20260109|15:59:18.387011|S|1000|20.65|0|1000
C|ARCC|20260109|15:59:47.247145|S|16|20.64|0|16
C|ARCC|20260109|15:59:50.200263|S|5|20.64|0|5
C|ARCC|20260109|15:59:50.411112|S|93|20.65|0|93
C|ARCC|20260109|15:59:50.665189|S|29|20.65|0|29
C|ARCC|20260109|15:59:51.144705|S|78|20.65|0|78
C|ARCC|20260109|15:59:51.579622|S|82|20.65|0|82
C|ARCC|20260109|15:59:51.617801|S|68|20.65|0|68
C|ARCC|20260109|15:59:52.403052|S|73|20.64|0|73
C|ARCC|20260109|15:59:53.486294|S|300|20.64|0|300
C|ARCC|20260109|15:59:53.486313|S|300|20.64|0|300
C|ARCC|20260109|15:59:54.866888|S|17|20.64|0|17
C|ARCC|20260109|15:59:55.662000|S|2|20.64|0|2
C|ARCC|20260109|15:59:56.662114|S|23|20.64|0|23
C|ARCC|20260109|15:59:59.748619|S|400|20.645|0|400
C|ARCC|20260109|15:59:59.748619|S|41|20.64|0|41
C|ARCC|20260109|15:59:59.748620|S|200|20.64|0|200
C|ARCC|20260109|15:59:59.748620|S|264|20.64|0|264
C|ARCO|20260109|09:33:58.070384|S|43|7.88|0|43
C|ARCO|20260109|10:32:07.302689|S|100|7.91|0|100
C|ARCO|20260109|10:33:33.562318|S|2|7.91|0|2
C|ARCO|20260109|10:33:54.386987|S|3|7.9|0|3
C|ARCO|20260109|10:52:26.513555|S|7|7.905|0|7
C|ARCO|20260109|10:53:18.600188|S|42|7.9|0|42
C|ARCO|20260109|10:53:18.600188|S|158|7.895|0|158
C|ARCO|20260109|11:04:19.122827|S|99|7.9|0|99
C|ARCO|20260109|11:05:35.859229|S|1|7.9|0|1
C|ARCO|20260109|11:37:53.241761|S|3|7.9|0|3
C|ARCO|20260109|11:59:14.434636|S|100|7.92|0|100
C|ARCO|20260109|11:59:16.587483|S|53|7.92|0|53
C|ARCO|20260109|12:08:33.082682|S|3|7.92|0|3
C|ARCO|20260109|12:08:33.082682|S|97|7.92|0|97
C|ARCO|20260109|12:09:54.362828|S|3|7.92|0|3
C|ARCO|20260109|12:14:03.242694|S|99|7.92|0|99
C|ARCO|20260109|12:14:03.242694|S|1|7.92|0|1
C|ARCO|20260109|12:20:38.562297|S|5|7.92|0|5
C|ARCO|20260109|12:25:25.542299|S|3|7.93|0|3
C|ARCO|20260109|12:40:02.447724|S|100|7.91|0|100
C|ARCO|20260109|12:40:02.447725|S|100|7.91|0|100
C|ARCO|20260109|12:49:07.782763|S|21|7.91|0|21
C|ARCO|20260109|12:49:07.782764|S|79|7.91|0|79
C|ARCO|20260109|12:52:14.924764|S|60|7.9|0|60
C|ARCO|20260109|12:52:14.925320|S|40|7.9|0|40
C|ARCO|20260109|12:52:14.925320|S|60|7.9|0|60
C|ARCO|20260109|12:53:25.409188|S|20|7.9|0|20
C|ARCO|20260109|12:53:25.409188|S|34|7.9|0|34
C|ARCO|20260109|12:57:23.439292|S|66|7.9|0|66
C|ARCO|20260109|13:13:42.765020|S|8|7.895|0|8
C|ARCO|20260109|13:21:08.577447|S|66|7.89|0|66
C|ARCO|20260109|14:02:54.044123|S|100|7.92|0|100
C|ARCO|20260109|14:19:20.062329|S|100|7.9|0|100
C|ARCO|20260109|15:01:25.085407|S|1|7.91|0|1
C|ARCO|20260109|15:17:47.662258|S|35|7.92|0|35
C|ARCO|20260109|15:25:06.589529|S|1|7.93|0|1
C|ARCO|20260109|15:25:32.791472|S|37|7.93|0|37
C|ARCO|20260109|15:25:35.862702|S|61|7.93|0|61
C|ARCO|20260109|15:34:48.303182|S|6|7.92|0|6
C|ARCO|20260109|15:37:02.620775|S|6|7.91|0|6
C|ARCO|20260109|15:47:14.602382|S|6|7.91|0|6
C|ARCO|20260109|15:51:43.414696|S|100|7.92|0|100
C|ARCO|20260109|15:51:45.098198|S|100|7.92|0|100
C|ARCO|20260109|15:51:45.098199|S|72|7.92|0|72
C|ARCO|20260109|15:51:45.098199|S|100|7.92|0|100
C|ARCO|20260109|15:51:45.098199|S|100|7.92|0|100
C|ARCO|20260109|15:51:45.098199|S|28|7.92|0|28
C|ARCO|20260109|15:52:00.757517|S|6|7.91|0|6
C|ARCO|20260109|15:52:42.508225|S|50|7.9|0|50
C|ARCO|20260109|15:54:58.995444|S|85|7.895|0|85
C|ARCO|20260109|15:55:24.398235|S|100|7.9|0|100
C|ARCO|20260109|15:56:17.766657|S|36|7.9|0|36
C|ARCO|20260109|15:57:25.790920|S|200|7.9|0|200
C|ARCO|20260109|15:59:59.733232|S|240|7.88|0|240
C|ARDT|20260109|10:14:38.650185|S|5|8.945|0|5
C|ARDT|20260109|13:33:00.442779|S|2|8.96|0|2
C|ARDT|20260109|15:22:55.567982|S|70|8.91|0|70
C|ARDT|20260109|15:33:07.067885|S|150|8.85|0|150
C|ARDX|20260109|09:30:03.522016|S|42|7.34|0|42
C|ARDX|20260109|09:30:38.740545|S|100|7.38|0|100
C|ARDX|20260109|09:31:32.974864|S|150|7.485|0|150
C|ARDX|20260109|09:31:34.526578|S|150|7.54|0|150
C|ARDX|20260109|09:31:39.533039|S|150|7.55|0|150
C|ARDX|20260109|09:35:01.861583|S|22|7.69|0|22
C|ARDX|20260109|09:46:38.693702|S|120|7.575|0|120
C|ARDX|20260109|09:51:43.240339|S|100|7.645|0|100
C|ARDX|20260109|09:51:48.749286|S|12|7.655|0|12
C|ARDX|20260109|09:57:48.596117|S|100|7.655|0|100
C|ARDX|20260109|09:57:48.596772|S|100|7.655|0|100
C|ARDX|20260109|10:06:22.490458|S|100|7.705|0|100
C|ARDX|20260109|10:06:35.411880|S|100|7.695|0|100
C|ARDX|20260109|10:07:30.865735|S|6|7.655|0|6
C|ARDX|20260109|10:07:43.613380|S|100|7.675|0|100
C|ARDX|20260109|10:07:43.625400|S|100|7.67|0|100
C|ARDX|20260109|10:08:44.000403|S|60|7.65|0|60
C|ARDX|20260109|10:09:03.448954|S|87|7.67|0|87
C|ARDX|20260109|10:09:04.617358|S|100|7.67|0|100
C|ARDX|20260109|10:09:07.448206|S|20|7.66|0|20
C|ARDX|20260109|10:09:08.785347|S|100|7.66|0|100
C|ARDX|20260109|10:09:08.785347|S|11|7.66|0|11
C|ARDX|20260109|10:09:23.729481|S|100|7.665|0|100
C|ARDX|20260109|10:10:27.249080|S|49|7.73|0|49
C|ARDX|20260109|10:11:05.020995|S|100|7.76|0|100
C|ARDX|20260109|10:11:05.020996|S|1|7.76|0|1
C|ARDX|20260109|10:11:49.930186|S|101|7.795|0|101
C|ARDX|20260109|10:11:49.933896|S|75|7.795|0|75
C|ARDX|20260109|10:11:49.933896|S|25|7.795|0|25
C|ARDX|20260109|10:12:34.139737|S|1|7.79|0|1
C|ARDX|20260109|10:12:34.139737|S|1|7.79|0|1
C|ARDX|20260109|10:13:03.219995|S|100|7.8|0|100
C|ARDX|20260109|10:13:09.310584|S|9|7.8|0|9
C|ARDX|20260109|10:13:09.311166|S|150|7.8|0|150
C|ARDX|20260109|10:13:25.340268|S|1|7.8|0|1
C|ARDX|20260109|10:14:03.595004|S|1|7.8|0|1
C|ARDX|20260109|10:14:03.595005|S|3|7.8|0|3
C|ARDX|20260109|10:14:11.066533|S|1|7.79|0|1
C|ARDX|20260109|10:14:23.190183|S|1|7.78|0|1
C|ARDX|20260109|10:14:53.629806|S|1|7.78|0|1
C|ARDX|20260109|10:15:01.893633|S|95|7.78|0|95
C|ARDX|20260109|10:24:01.984264|S|1|7.82|0|1
C|ARDX|20260109|10:27:08.373579|S|1|7.86|0|1
C|ARDX|20260109|10:29:19.103478|S|1|7.87|0|1
C|ARDX|20260109|10:32:19.126384|S|260|7.935|0|260
C|ARDX|20260109|10:32:20.723054|S|170|7.925|0|170
C|ARDX|20260109|10:35:19.343477|S|100|7.95|0|100
C|ARDX|20260109|10:36:39.066823|S|100|7.98|0|100
C|ARDX|20260109|10:36:39.067156|S|100|7.98|0|100
C|ARDX|20260109|10:36:39.067157|S|86|7.98|0|86
C|ARDX|20260109|10:36:39.067169|S|14|7.98|0|14
C|ARDX|20260109|10:37:47.570208|S|100|8.02|0|100
C|ARDX|20260109|10:37:47.570208|S|1|8.02|0|1
C|ARDX|20260109|10:37:54.965395|S|100|8|0|100
C|ARDX|20260109|10:37:54.967163|S|148|7.995|0|148
C|ARDX|20260109|10:37:54.967217|S|32|7.995|0|32
C|ARDX|20260109|10:37:54.973093|S|1|7.98|0|1
C|ARDX|20260109|10:37:54.974275|S|144|7.985|0|144
C|ARDX|20260109|10:37:54.974377|S|19|7.985|0|19
C|ARDX|20260109|10:37:54.974378|S|107|7.985|0|107
C|ARDX|20260109|10:38:08.212648|S|100|7.99|0|100
C|ARDX|20260109|10:39:59.875641|S|100|8|0|100
C|ARDX|20260109|10:40:20.009953|S|1|8.01|0|1
C|ARDX|20260109|10:40:20.009953|S|100|8.01|0|100
C|ARDX|20260109|10:41:56.389095|S|63|8.01|0|63
C|ARDX|20260109|10:42:01.349701|S|100|8.035|0|100
C|ARDX|20260109|10:42:01.756002|S|100|8.045|0|100
C|ARDX|20260109|10:42:02.285324|S|100|8.045|0|100
C|ARDX|20260109|10:42:02.691285|S|100|8.045|0|100
C|ARDX|20260109|10:42:40.730787|S|100|8.025|0|100
C|ARDX|20260109|10:45:42.396816|S|25|8.01|0|25
C|ARDX|20260109|10:45:54.081369|S|311|8.015|0|311
C|ARDX|20260109|10:46:26.632303|S|190|8.025|0|190
C|ARDX|20260109|10:56:37.181106|S|100|7.985|0|100
C|ARDX|20260109|10:56:37.181178|S|100|7.985|0|100
C|ARDX|20260109|10:57:38.198338|S|200|7.965|0|200
C|ARDX|20260109|11:00:33.095341|S|7|7.83|0|7
C|ARDX|20260109|11:02:51.026254|S|150|7.885|0|150
C|ARDX|20260109|11:02:51.026326|S|50|7.885|0|50
C|ARDX|20260109|11:04:02.929779|S|83|7.87|0|83
C|ARDX|20260109|11:04:02.929779|S|200|7.87|0|200
C|ARDX|20260109|11:04:02.937438|S|185|7.87|0|185
C|ARDX|20260109|11:04:28.959403|S|83|7.86|0|83
C|ARDX|20260109|11:05:18.911901|S|1|7.85|0|1
C|ARDX|20260109|11:05:29.063417|S|174|7.845|0|174
C|ARDX|20260109|11:05:56.468484|S|1|7.84|0|1
C|ARDX|20260109|11:09:12.041691|S|4|7.74|0|4
C|ARDX|20260109|11:10:16.308235|S|100|7.77|0|100
C|ARDX|20260109|11:14:02.793453|S|62|7.755|0|62
C|ARDX|20260109|11:14:02.793531|S|138|7.755|0|138
C|ARDX|20260109|11:24:27.011168|S|1|7.72|0|1
C|ARDX|20260109|11:27:57.555507|S|67|7.705|0|67
C|ARDX|20260109|11:28:22.917041|S|49|7.7|0|49
C|ARDX|20260109|11:32:04.428935|S|129|7.695|0|129
C|ARDX|20260109|11:32:04.428959|S|1|7.69|0|1
C|ARDX|20260109|11:32:04.428959|S|81|7.695|0|81
C|ARDX|20260109|11:32:18.168807|S|100|7.66|0|100
C|ARDX|20260109|11:33:38.606949|S|100|7.66|0|100
C|ARDX|20260109|11:34:19.398416|S|100|7.66|0|100
C|ARDX|20260109|11:34:19.398416|S|1|7.66|0|1
C|ARDX|20260109|11:34:19.413625|S|5|7.66|0|5
C|ARDX|20260109|11:34:49.830811|S|53|7.67|0|53
C|ARDX|20260109|11:35:16.751343|S|100|7.63|0|100
C|ARDX|20260109|11:35:27.841737|S|26|7.63|0|26
C|ARDX|20260109|11:36:49.590476|S|100|7.675|0|100
C|ARDX|20260109|11:36:52.179114|S|36|7.68|0|36
C|ARDX|20260109|11:39:43.464582|S|4|7.715|0|4
C|ARDX|20260109|11:39:59.175613|S|64|7.755|0|64
C|ARDX|20260109|11:41:03.567165|S|100|7.755|0|100
C|ARDX|20260109|11:48:47.905508|S|52|7.745|0|52
C|ARDX|20260109|11:50:09.616120|S|174|7.695|0|174
C|ARDX|20260109|11:50:09.616178|S|36|7.695|0|36
C|ARDX|20260109|11:51:06.468444|S|16|7.76|0|16
C|ARDX|20260109|11:51:06.468460|S|164|7.76|0|164
C|ARDX|20260109|11:51:10.743869|S|16|7.76|0|16
C|ARDX|20260109|11:51:15.149533|S|174|7.755|0|174
C|ARDX|20260109|11:52:15.205678|S|174|7.745|0|174
C|ARDX|20260109|11:52:15.205733|S|36|7.745|0|36
C|ARDX|20260109|11:55:15.216888|S|90|7.74|0|90
C|ARDX|20260109|11:56:07.999710|S|174|7.725|0|174
C|ARDX|20260109|11:56:50.534735|S|44|7.73|0|44
C|ARDX|20260109|11:57:12.144628|S|55|7.74|0|55
C|ARDX|20260109|11:58:33.555060|S|174|7.765|0|174
C|ARDX|20260109|11:58:33.555134|S|36|7.765|0|36
C|ARDX|20260109|11:58:51.197573|S|100|7.74|0|100
C|ARDX|20260109|12:11:23.664094|S|100|7.755|0|100
C|ARDX|20260109|12:15:09.091055|S|100|7.74|0|100
C|ARDX|20260109|12:15:11.948032|S|100|7.74|0|100
C|ARDX|20260109|12:25:58.660603|S|218|7.725|0|218
C|ARDX|20260109|12:25:58.665550|S|164|7.725|0|164
C|ARDX|20260109|12:25:58.665585|S|54|7.725|0|54
C|ARDX|20260109|12:25:58.665585|S|218|7.72|0|218
C|ARDX|20260109|12:26:02.159878|S|218|7.715|0|218
C|ARDX|20260109|12:44:05.302228|S|100|7.755|0|100
C|ARDX|20260109|12:44:06.284097|S|100|7.765|0|100
C|ARDX|20260109|12:44:07.375498|S|100|7.76|0|100
C|ARDX|20260109|12:44:07.375498|S|100|7.75|0|100
C|ARDX|20260109|12:44:09.613350|S|100|7.75|0|100
C|ARDX|20260109|12:48:23.210557|S|100|7.76|0|100
C|ARDX|20260109|12:48:27.782942|S|100|7.76|0|100
C|ARDX|20260109|12:52:35.689540|S|100|7.765|0|100
C|ARDX|20260109|12:54:45.024065|S|10|7.76|0|10
C|ARDX|20260109|13:01:09.294411|S|201|7.715|0|201
C|ARDX|20260109|13:02:32.466806|S|220|7.725|0|220
C|ARDX|20260109|13:10:35.423995|S|19|7.705|0|19
C|ARDX|20260109|13:11:09.076385|S|19|7.715|0|19
C|ARDX|20260109|13:11:09.085751|S|19|7.715|0|19
C|ARDX|20260109|13:11:26.131520|S|19|7.715|0|19
C|ARDX|20260109|13:11:26.145975|S|19|7.715|0|19
C|ARDX|20260109|13:11:26.231305|S|7|7.715|0|7
C|ARDX|20260109|13:12:06.285711|S|19|7.71|0|19
C|ARDX|20260109|13:12:13.824789|S|34|7.715|0|34
C|ARDX|20260109|13:16:18.304635|S|100|7.695|0|100
C|ARDX|20260109|13:34:30.427152|S|100|7.66|0|100
C|ARDX|20260109|13:38:16.063125|S|1|7.67|0|1
C|ARDX|20260109|13:42:27.369130|S|1|7.66|0|1
C|ARDX|20260109|13:45:40.848481|S|57|7.67|0|57
C|ARDX|20260109|13:48:12.948779|S|1|7.69|0|1
C|ARDX|20260109|13:48:52.814821|S|100|7.7|0|100
C|ARDX|20260109|13:48:52.814821|S|1|7.7|0|1
C|ARDX|20260109|13:49:29.859385|S|85|7.705|0|85
C|ARDX|20260109|13:54:25.654571|S|70|7.675|0|70
C|ARDX|20260109|13:58:23.516722|S|72|7.61|0|72
C|ARDX|20260109|13:59:49.038670|S|49|7.61|0|49
C|ARDX|20260109|14:00:48.342084|S|90|7.64|0|90
C|ARDX|20260109|14:00:48.342084|S|10|7.64|0|10
C|ARDX|20260109|14:02:05.510121|S|1|7.65|0|1
C|ARDX|20260109|14:02:05.510121|S|99|7.65|0|99
C|ARDX|20260109|14:02:05.510121|S|200|7.65|0|200
C|ARDX|20260109|14:02:06.093516|S|101|7.65|0|101
C|ARDX|20260109|14:02:06.093516|S|99|7.65|0|99
C|ARDX|20260109|14:02:06.093562|S|101|7.65|0|101
C|ARDX|20260109|14:02:43.658933|S|390|7.64|0|390
C|ARDX|20260109|14:02:43.658933|S|168|7.64|0|168
C|ARDX|20260109|14:02:43.658934|S|105|7.64|0|105
C|ARDX|20260109|14:02:43.658934|S|100|7.64|0|100
C|ARDX|20260109|14:02:43.658934|S|113|7.64|0|113
C|ARDX|20260109|14:03:24.793701|S|100|7.655|0|100
C|ARDX|20260109|14:03:24.802391|S|100|7.655|0|100
C|ARDX|20260109|14:03:24.814850|S|100|7.655|0|100
C|ARDX|20260109|14:04:10.522565|S|1|7.66|0|1
C|ARDX|20260109|14:05:45.735101|S|1|7.62|0|1
C|ARDX|20260109|14:07:16.173434|S|1|7.61|0|1
C|ARDX|20260109|14:09:19.603340|S|100|7.6|0|100
C|ARDX|20260109|14:10:31.630278|S|100|7.62|0|100
C|ARDX|20260109|14:10:32.191019|S|100|7.62|0|100
C|ARDX|20260109|14:10:37.204534|S|100|7.615|0|100
C|ARDX|20260109|14:10:37.668422|S|100|7.615|0|100
C|ARDX|20260109|14:11:08.413276|S|100|7.615|0|100
C|ARDX|20260109|14:11:09.405650|S|100|7.615|0|100
C|ARDX|20260109|14:11:31.155358|S|34|7.6|0|34
C|ARDX|20260109|14:11:31.156044|S|34|7.6|0|34
C|ARDX|20260109|14:11:31.156044|S|66|7.6|0|66
C|ARDX|20260109|14:12:14.203489|S|100|7.61|0|100
C|ARDX|20260109|14:25:18.240564|S|1|7.61|0|1
C|ARDX|20260109|14:26:41.977395|S|1|7.61|0|1
C|ARDX|20260109|14:30:49.977752|S|1|7.61|0|1
C|ARDX|20260109|14:30:49.977752|S|100|7.61|0|100
C|ARDX|20260109|14:30:50.045661|S|100|7.61|0|100
C|ARDX|20260109|14:32:02.042684|S|100|7.61|0|100
C|ARDX|20260109|14:32:02.042684|S|100|7.61|0|100
C|ARDX|20260109|14:32:23.933880|S|1|7.6|0|1
C|ARDX|20260109|14:32:38.023974|S|239|7.595|0|239
C|ARDX|20260109|14:32:38.024029|S|1|7.595|0|1
C|ARDX|20260109|14:35:09.723195|S|2|7.58|0|2
C|ARDX|20260109|14:39:44.363649|S|1|7.56|0|1
C|ARDX|20260109|14:46:39.780725|S|200|7.58|0|200
C|ARDX|20260109|14:46:39.784447|S|1|7.57|0|1
C|ARDX|20260109|14:46:39.784447|S|100|7.57|0|100
C|ARDX|20260109|14:46:43.826390|S|220|7.56|0|220
C|ARDX|20260109|14:46:43.826390|S|200|7.56|0|200
C|ARDX|20260109|14:46:43.826391|S|1|7.56|0|1
C|ARDX|20260109|14:46:43.826391|S|150|7.56|0|150
C|ARDX|20260109|14:46:43.826391|S|190|7.56|0|190
C|ARDX|20260109|14:47:26.849098|S|39|7.58|0|39
C|ARDX|20260109|14:47:26.849268|S|100|7.58|0|100
C|ARDX|20260109|14:50:39.117105|S|100|7.62|0|100
C|ARDX|20260109|14:50:43.355522|S|100|7.62|0|100
C|ARDX|20260109|14:50:58.190493|S|100|7.61|0|100
C|ARDX|20260109|14:50:58.190493|S|36|7.61|0|36
C|ARDX|20260109|14:53:28.231258|S|100|7.6|0|100
C|ARDX|20260109|14:53:29.152800|S|11|7.6|0|11
C|ARDX|20260109|14:54:46.033212|S|10|7.6|0|10
C|ARDX|20260109|14:56:48.962021|S|1|7.62|0|1
C|ARDX|20260109|14:56:48.962022|S|200|7.62|0|200
C|ARDX|20260109|14:56:48.962022|S|100|7.62|0|100
C|ARDX|20260109|14:56:52.626567|S|1|7.61|0|1
C|ARDX|20260109|14:56:52.633690|S|1|7.6|0|1
C|ARDX|20260109|15:00:32.194373|S|1|7.63|0|1
C|ARDX|20260109|15:00:32.196211|S|1|7.62|0|1
C|ARDX|20260109|15:00:32.196597|S|2|7.615|0|2
C|ARDX|20260109|15:00:32.208866|S|11|7.61|0|11
C|ARDX|20260109|15:05:14.026491|S|81|7.6|0|81
C|ARDX|20260109|15:05:45.528946|S|472|7.59|0|472
C|ARDX|20260109|15:06:41.631247|S|3|7.6|0|3
C|ARDX|20260109|15:06:44.202441|S|1|7.59|0|1
C|ARDX|20260109|15:07:50.726510|S|100|7.59|0|100
C|ARDX|20260109|15:10:04.060457|S|100|7.64|0|100
C|ARDX|20260109|15:14:14.254289|S|116|7.59|0|116
C|ARDX|20260109|15:17:13.912288|S|113|7.61|0|113
C|ARDX|20260109|15:19:00.969595|S|17|7.6|0|17
C|ARDX|20260109|15:19:00.969595|S|73|7.6|0|73
C|ARDX|20260109|15:19:00.969595|S|200|7.6|0|200
C|ARDX|20260109|15:20:00.022550|S|100|7.6|0|100
C|ARDX|20260109|15:21:13.901409|S|121|7.61|0|121
C|ARDX|20260109|15:27:52.505597|S|61|7.58|0|61
C|ARDX|20260109|15:29:34.685191|S|18|7.58|0|18
C|ARDX|20260109|15:29:39.039387|S|36|7.58|0|36
C|ARDX|20260109|15:30:16.460182|S|134|7.58|0|134
C|ARDX|20260109|15:30:16.460193|S|186|7.58|0|186
C|ARDX|20260109|15:31:55.186187|S|100|7.56|0|100
C|ARDX|20260109|15:32:18.500920|S|148|7.575|0|148
C|ARDX|20260109|15:32:52.822412|S|299|7.565|0|299
C|ARDX|20260109|15:32:52.822486|S|191|7.565|0|191
C|ARDX|20260109|15:33:22.930253|S|3|7.575|0|3
C|ARDX|20260109|15:33:22.930286|S|200|7.57|0|200
C|ARDX|20260109|15:33:22.930514|S|36|7.57|0|36
C|ARDX|20260109|15:33:22.930570|S|64|7.57|0|64
C|ARDX|20260109|15:36:03.746895|S|100|7.65|0|100
C|ARDX|20260109|15:36:42.050351|S|100|7.66|0|100
C|ARDX|20260109|15:38:00.012332|S|100|7.67|0|100
C|ARDX|20260109|15:41:36.166522|S|100|7.68|0|100
C|ARDX|20260109|15:41:36.166523|S|83|7.68|0|83
C|ARDX|20260109|15:41:36.166523|S|133|7.68|0|133
C|ARDX|20260109|15:41:36.166523|S|100|7.68|0|100
C|ARDX|20260109|15:41:36.166523|S|100|7.68|0|100
C|ARDX|20260109|15:42:33.529740|S|137|7.68|0|137
C|ARDX|20260109|15:43:12.529003|S|240|7.67|0|240
C|ARDX|20260109|15:43:12.529003|S|143|7.67|0|143
C|ARDX|20260109|15:43:12.529003|S|295|7.67|0|295
C|ARDX|20260109|15:44:21.193626|S|83|7.67|0|83
C|ARDX|20260109|15:44:26.658323|S|100|7.66|0|100
C|ARDX|20260109|15:44:43.793420|S|200|7.66|0|200
C|ARDX|20260109|15:44:43.793420|S|83|7.66|0|83
C|ARDX|20260109|15:46:23.018356|S|400|7.67|0|400
C|ARDX|20260109|15:46:50.987924|S|100|7.67|0|100
C|ARDX|20260109|15:46:51.122123|S|30|7.67|0|30
C|ARDX|20260109|15:46:51.122123|S|70|7.67|0|70
C|ARDX|20260109|15:46:51.963693|S|100|7.67|0|100
C|ARDX|20260109|15:49:00.003912|S|143|7.67|0|143
C|ARDX|20260109|15:49:00.003912|S|93|7.67|0|93
C|ARDX|20260109|15:49:41.467741|S|100|7.68|0|100
C|ARDX|20260109|15:49:41.467741|S|10|7.68|0|10
C|ARDX|20260109|15:49:41.467741|S|90|7.68|0|90
C|ARDX|20260109|15:49:50.678936|S|90|7.68|0|90
C|ARDX|20260109|15:49:50.678936|S|67|7.68|0|67
C|ARDX|20260109|15:49:50.678936|S|195|7.68|0|195
C|ARDX|20260109|15:50:00.095848|S|77|7.67|0|77
C|ARDX|20260109|15:50:00.095848|S|79|7.67|0|79
C|ARDX|20260109|15:50:01.028259|S|207|7.66|0|207
C|ARDX|20260109|15:50:01.028883|S|3|7.66|0|3
C|ARDX|20260109|15:50:01.028884|S|149|7.66|0|149
C|ARDX|20260109|15:50:01.028884|S|240|7.66|0|240
C|ARDX|20260109|15:50:01.028884|S|338|7.66|0|338
C|ARDX|20260109|15:50:01.028885|S|218|7.66|0|218
C|ARDX|20260109|15:50:43.052949|S|100|7.665|0|100
C|ARDX|20260109|15:50:47.717560|S|100|7.665|0|100
C|ARDX|20260109|15:50:47.717625|S|150|7.665|0|150
C|ARDX|20260109|15:50:47.717724|S|150|7.665|0|150
C|ARDX|20260109|15:50:47.717859|S|100|7.66|0|100
C|ARDX|20260109|15:51:07.456729|S|100|7.67|0|100
C|ARDX|20260109|15:51:10.039501|S|100|7.675|0|100
C|ARDX|20260109|15:51:10.039511|S|100|7.675|0|100
C|ARDX|20260109|15:51:10.039575|S|150|7.675|0|150
C|ARDX|20260109|15:51:20.982197|S|136|7.67|0|136
C|ARDX|20260109|15:51:20.982197|S|100|7.67|0|100
C|ARDX|20260109|15:51:20.982198|S|400|7.67|0|400
C|ARDX|20260109|15:51:24.074169|S|100|7.67|0|100
C|ARDX|20260109|15:51:24.074170|S|200|7.67|0|200
C|ARDX|20260109|15:51:33.536133|S|200|7.67|0|200
C|ARDX|20260109|15:51:33.536133|S|100|7.67|0|100
C|ARDX|20260109|15:51:35.854485|S|11|7.67|0|11
C|ARDX|20260109|15:51:41.868820|S|380|7.675|0|380
C|ARDX|20260109|15:51:41.868820|S|100|7.67|0|100
C|ARDX|20260109|15:51:56.127804|S|380|7.68|0|380
C|ARDX|20260109|15:52:00.037741|S|100|7.68|0|100
C|ARDX|20260109|15:52:00.037741|S|72|7.68|0|72
C|ARDX|20260109|15:52:00.037742|S|149|7.68|0|149
C|ARDX|20260109|15:52:10.047173|S|100|7.68|0|100
C|ARDX|20260109|15:52:48.182977|S|100|7.7|0|100
C|ARDX|20260109|15:53:00.025978|S|100|7.7|0|100
C|ARDX|20260109|15:53:16.101100|S|100|7.72|0|100
C|ARDX|20260109|15:53:17.237479|S|100|7.72|0|100
C|ARDX|20260109|15:53:18.388236|S|100|7.715|0|100
C|ARDX|20260109|15:53:18.388312|S|400|7.715|0|400
C|ARDX|20260109|15:53:18.388326|S|70|7.715|0|70
C|ARDX|20260109|15:53:18.390567|S|100|7.71|0|100
C|ARDX|20260109|15:53:29.065478|S|100|7.72|0|100
C|ARDX|20260109|15:53:40.189227|S|100|7.72|0|100
C|ARDX|20260109|15:53:41.238825|S|200|7.72|0|200
C|ARDX|20260109|15:53:54.283926|S|28|7.72|0|28
C|ARDX|20260109|15:53:54.283926|S|20|7.72|0|20
C|ARDX|20260109|15:53:54.283927|S|52|7.72|0|52
C|ARDX|20260109|15:54:05.435795|S|49|7.72|0|49
C|ARDX|20260109|15:54:05.435795|S|51|7.72|0|51
C|ARDX|20260109|15:54:05.835887|S|100|7.725|0|100
C|ARDX|20260109|15:54:11.456724|S|200|7.725|0|200
C|ARDX|20260109|15:54:11.456783|S|150|7.725|0|150
C|ARDX|20260109|15:54:11.456806|S|40|7.725|0|40
C|ARDX|20260109|15:54:30.024487|S|400|7.74|0|400
C|ARDX|20260109|15:54:30.024487|S|200|7.74|0|200
C|ARDX|20260109|15:55:00.048271|S|200|7.745|0|200
C|ARDX|20260109|15:55:00.048271|S|148|7.74|0|148
C|ARDX|20260109|15:55:00.048272|S|130|7.74|0|130
C|ARDX|20260109|15:55:00.048272|S|700|7.74|0|700
C|ARDX|20260109|15:55:00.048272|S|200|7.74|0|200
C|ARDX|20260109|15:55:00.048274|S|600|7.74|0|600
C|ARDX|20260109|15:55:00.048275|S|100|7.74|0|100
C|ARDX|20260109|15:55:00.048275|S|400|7.74|0|400
C|ARDX|20260109|15:55:00.048276|S|1700|7.74|0|1700
C|ARDX|20260109|15:55:00.048276|S|400|7.74|0|400
C|ARDX|20260109|15:55:00.048586|S|58|7.73|0|58
C|ARDX|20260109|15:55:00.059611|S|301|7.73|0|301
C|ARDX|20260109|15:55:00.059611|S|614|7.73|0|614
C|ARDX|20260109|15:55:13.555951|S|60|7.74|0|60
C|ARDX|20260109|15:56:10.174650|S|200|7.74|0|200
C|ARDX|20260109|15:58:13.652169|S|344|7.75|0|344
C|ARDX|20260109|15:58:13.654193|S|400|7.755|0|400
C|ARDX|20260109|15:58:13.657605|S|400|7.755|0|400
C|ARDX|20260109|15:58:15.398293|S|113|7.76|0|113
C|ARDX|20260109|15:58:26.711947|S|10|7.77|0|10
C|ARDX|20260109|15:58:38.039061|S|400|7.745|0|400
C|ARDX|20260109|15:58:38.728775|S|100|7.73|0|100
C|ARDX|20260109|15:58:54.234817|S|400|7.745|0|400
C|ARDX|20260109|15:59:25.490438|S|300|7.755|0|300
C|ARDX|20260109|15:59:25.513570|S|300|7.745|0|300
C|ARDX|20260109|15:59:29.014503|S|100|7.74|0|100
C|ARDX|20260109|15:59:30.031348|S|100|7.74|0|100
C|ARDX|20260109|15:59:30.039059|S|100|7.74|0|100
C|ARDX|20260109|15:59:46.009955|S|400|7.75|0|400
C|ARDX|20260109|15:59:46.009956|S|100|7.75|0|100
C|ARDX|20260109|15:59:49.676881|S|4|7.74|0|4
C|ARDX|20260109|15:59:49.716071|S|4|7.76|0|4
C|ARDX|20260109|15:59:50.029533|S|100|7.745|0|100
C|ARDX|20260109|15:59:50.029533|S|400|7.745|0|400
C|ARDX|20260109|15:59:50.298585|S|100|7.74|0|100
C|ARDX|20260109|15:59:50.571760|S|368|7.745|0|368
C|ARDX|20260109|15:59:50.571760|S|132|7.745|0|132
C|ARDX|20260109|15:59:50.571871|S|100|7.745|0|100
C|ARDX|20260109|15:59:50.725313|S|48|7.75|0|48
C|ARDX|20260109|15:59:50.744935|S|100|7.745|0|100
C|ARDX|20260109|15:59:50.766225|S|1|7.75|0|1
C|ARDX|20260109|15:59:50.804229|S|51|7.75|0|51
C|ARDX|20260109|15:59:50.804229|S|31|7.75|0|31
C|ARDX|20260109|15:59:51.137481|S|8|7.75|0|8
C|ARDX|20260109|15:59:51.203931|S|51|7.75|0|51
C|ARDX|20260109|15:59:51.203931|S|32|7.75|0|32
C|ARDX|20260109|15:59:51.203931|S|9|7.75|0|9
C|ARDX|20260109|15:59:51.861869|S|2|7.75|0|2
C|ARDX|20260109|15:59:51.983552|S|30|7.75|0|30
C|ARDX|20260109|15:59:52.015286|S|32|7.75|0|32
C|ARDX|20260109|15:59:52.015286|S|68|7.75|0|68
C|ARDX|20260109|15:59:52.107108|S|15|7.745|0|15
C|ARDX|20260109|15:59:53.404151|S|7|7.745|0|7
C|ARDX|20260109|15:59:54.052522|S|335|7.74|0|335
C|ARDX|20260109|15:59:54.115700|S|100|7.745|0|100
C|ARDX|20260109|15:59:54.171459|S|100|7.75|0|100
C|ARDX|20260109|15:59:54.182634|S|65|7.74|0|65
C|ARDX|20260109|15:59:54.182634|S|35|7.74|0|35
C|ARDX|20260109|15:59:54.323068|S|92|7.74|0|92
C|ARDX|20260109|15:59:54.506093|S|100|7.74|0|100
C|ARDX|20260109|15:59:55.905722|S|66|7.75|0|66
C|ARE|20260109|09:47:32.477461|S|75|53.56|0|75
C|ARE|20260109|09:47:32.477462|S|25|53.55|0|25
C|ARE|20260109|10:04:24.093525|S|75|53.09|0|75
C|ARE|20260109|10:14:53.638997|S|75|53.205|0|75
C|ARE|20260109|10:18:45.724627|S|1|53.3|0|1
C|ARE|20260109|10:58:08.394893|S|75|53.27|0|75
C|ARE|20260109|11:24:14.722631|S|100|53.395|0|100
C|ARE|20260109|11:28:24.167896|S|1|53.44|0|1
C|ARE|20260109|11:31:28.096216|S|100|53.335|0|100
C|ARE|20260109|11:32:52.905626|S|75|53.245|0|75
C|ARE|20260109|11:37:58.755242|S|1|53.33|0|1
C|ARE|20260109|12:13:21.181434|S|1|53.83|0|1
C|ARE|20260109|12:28:46.258609|S|67|53.765|0|67
C|ARE|20260109|12:32:55.535875|S|75|54.065|0|75
C|ARE|20260109|12:32:59.257431|S|50|54.03|0|50
C|ARE|20260109|12:43:26.558245|S|75|54.05|0|75
C|ARE|20260109|12:46:40.078207|S|100|54.07|0|100
C|ARE|20260109|13:09:09.435529|S|50|54.17|0|50
C|ARE|20260109|13:26:45.213555|S|75|54.005|0|75
C|ARE|20260109|13:30:18.763917|S|50|54.09|0|50
C|ARE|20260109|13:40:35.622044|S|2|54.085|0|2
C|ARE|20260109|14:10:56.137764|S|75|53.93|0|75
C|ARE|20260109|14:10:56.138808|S|45|53.925|0|45
C|ARE|20260109|14:35:01.211596|S|50|53.73|0|50
C|ARE|20260109|14:51:13.478109|S|50|53.77|0|50
C|ARE|20260109|15:21:27.945629|S|50|53.81|0|50
C|ARE|20260109|15:30:01.981526|S|75|53.925|0|75
C|ARE|20260109|15:35:01.728694|S|50|53.99|0|50
C|ARE|20260109|15:48:07.006818|S|38|53.85|0|38
C|ARE|20260109|15:48:25.230351|S|2|53.86|0|2
C|ARE|20260109|15:53:38.694944|S|50|53.85|0|50
C|ARE|20260109|15:53:38.694944|S|9|53.85|0|9
C|ARE|20260109|15:54:07.483928|S|10|53.855|0|10
C|ARE|20260109|15:54:56.636845|S|50|53.86|0|50
C|ARE|20260109|15:55:03.781858|S|50|53.89|0|50
C|ARE|20260109|15:58:09.516650|S|100|53.935|0|100
C|ARE|20260109|15:58:35.480439|S|100|53.945|0|100
C|ARE|20260109|15:59:05.357480|S|100|53.95|0|100
C|AREC|20260109|10:45:07.386705|S|94|3.46|0|94
C|AREC|20260109|10:45:12.375930|S|158|3.455|0|158
C|AREC|20260109|11:00:53.064060|S|14|3.41|0|14
C|AREC|20260109|11:00:55.870773|S|9|3.41|0|9
C|AREC|20260109|11:00:58.073300|S|1|3.41|0|1
C|AREC|20260109|11:27:02.918454|S|20|3.43|0|20
C|AREC|20260109|11:44:25.581504|S|1|3.44|0|1
C|AREC|20260109|11:45:16.108193|S|1|3.44|0|1
C|AREC|20260109|11:57:23.360287|S|37|3.45|0|37
C|AREC|20260109|12:19:00.785872|S|5|3.41|0|5
C|AREC|20260109|12:22:02.683434|S|60|3.435|0|60
C|AREC|20260109|12:28:21.743910|S|72|3.445|0|72
C|AREC|20260109|12:28:21.743911|S|92|3.445|0|92
C|AREC|20260109|12:33:50.525597|S|100|3.435|0|100
C|AREC|20260109|12:33:50.525670|S|56|3.435|0|56
C|AREC|20260109|12:33:50.525670|S|83|3.435|0|83
C|AREC|20260109|12:36:49.228354|S|100|3.425|0|100
C|AREC|20260109|12:36:49.228412|S|60|3.425|0|60
C|AREC|20260109|12:40:01.592042|S|16|3.42|0|16
C|AREC|20260109|12:40:01.592138|S|55|3.42|0|55
C|AREC|20260109|12:40:01.592160|S|26|3.42|0|26
C|AREC|20260109|12:40:01.592160|S|29|3.42|0|29
C|AREC|20260109|12:40:01.592161|S|16|3.42|0|16
C|AREC|20260109|12:40:01.592177|S|13|3.42|0|13
C|AREC|20260109|12:43:24.956111|S|65|3.42|0|65
C|AREC|20260109|13:13:03.707857|S|124|3.405|0|124
C|AREC|20260109|13:16:55.657508|S|100|3.38|0|100
C|AREC|20260109|13:16:55.657508|S|38|3.38|0|38
C|AREC|20260109|13:41:17.817418|S|73|3.37|0|73
C|AREC|20260109|13:47:59.549387|S|100|3.4|0|100
C|AREC|20260109|14:01:54.466407|S|200|3.36|0|200
C|AREC|20260109|14:01:54.466407|S|58|3.36|0|58
C|AREC|20260109|14:44:08.350769|S|100|3.33|0|100
C|AREC|20260109|14:49:55.348885|S|100|3.355|0|100
C|AREC|20260109|14:49:55.349021|S|100|3.355|0|100
C|AREC|20260109|15:19:02.693265|S|14|3.325|0|14
C|AREC|20260109|15:19:02.693265|S|86|3.325|0|86
C|AREC|20260109|15:19:02.693332|S|63|3.325|0|63
C|AREC|20260109|15:19:02.693414|S|13|3.325|0|13
C|AREC|20260109|15:21:23.707578|S|88|3.325|0|88
C|AREC|20260109|15:21:23.707579|S|12|3.325|0|12
C|AREC|20260109|15:21:23.707588|S|73|3.325|0|73
C|AREC|20260109|15:23:42.780005|S|89|3.325|0|89
C|AREC|20260109|15:25:34.665962|S|191|3.325|0|191
C|AREC|20260109|15:33:35.610338|S|76|3.335|0|76
C|AREC|20260109|15:40:45.253111|S|100|3.335|0|100
C|AREC|20260109|15:40:45.253111|S|100|3.335|0|100
C|AREC|20260109|15:40:56.661575|S|12|3.35|0|12
C|AREC|20260109|15:47:51.963901|S|100|3.345|0|100
C|AREC|20260109|15:57:50.472649|S|200|3.35|0|200
C|AREC|20260109|15:58:46.118629|S|400|3.36|0|400
C|AREC|20260109|15:58:46.118629|S|200|3.36|0|200
C|AREC|20260109|15:59:17.027940|S|147|3.37|0|147
C|AREC|20260109|15:59:47.227070|S|100|3.38|0|100
C|AREC|20260109|15:59:52.767263|S|36|3.37|0|36
C|AREC|20260109|15:59:52.804300|S|100|3.37|0|100
C|AREC|20260109|15:59:53.617231|S|200|3.37|0|200
C|AREN|20260109|10:37:58.918124|S|1|4.21|0|1
C|ARES|20260109|09:34:37.193943|S|11|176.99|0|11
C|ARES|20260109|09:42:39.419772|S|100|177.22|0|100
C|ARES|20260109|09:42:49.421370|S|100|177.22|0|100
C|ARES|20260109|09:46:16.146966|S|25|177.03|0|25
C|ARES|20260109|09:46:16.147053|S|25|177.03|0|25
C|ARES|20260109|09:46:46.382048|S|2|177.045|0|2
C|ARES|20260109|09:46:46.382109|S|25|177.03|0|25
C|ARES|20260109|09:46:46.382180|S|25|177.03|0|25
C|ARES|20260109|09:55:08.936364|S|1|176.66|0|1
C|ARES|20260109|09:55:56.239820|S|2|176.66|0|2
C|ARES|20260109|09:56:42.101490|S|7|176.66|0|7
C|ARES|20260109|10:00:07.848261|S|100|176.78|0|100
C|ARES|20260109|10:00:15.270935|S|25|176.78|0|25
C|ARES|20260109|10:00:15.270999|S|25|176.78|0|25
C|ARES|20260109|10:25:15.142212|S|14|177.065|0|14
C|ARES|20260109|10:25:15.142212|S|100|177.07|0|100
C|ARES|20260109|10:41:01.024382|S|30|176.71|0|30
C|ARES|20260109|10:41:01.024456|S|62|176.71|0|62
C|ARES|20260109|10:41:13.321267|S|30|176.67|0|30
C|ARES|20260109|11:09:15.030312|S|100|176.68|0|100
C|ARES|20260109|11:57:11.666954|S|100|177.06|0|100
C|ARES|20260109|11:58:36.009607|S|100|177.05|0|100
C|ARES|20260109|12:41:23.070312|S|25|177.46|0|25
C|ARES|20260109|12:41:23.070384|S|25|177.46|0|25
C|ARES|20260109|12:41:23.070451|S|25|177.46|0|25
C|ARES|20260109|12:41:23.070516|S|25|177.46|0|25
C|ARES|20260109|12:57:35.512159|S|25|176.37|0|25
C|ARES|20260109|12:57:35.512232|S|25|176.37|0|25
C|ARES|20260109|12:57:35.512760|S|25|176.37|0|25
C|ARES|20260109|14:40:05.251911|S|50|176|0|50
C|ARES|20260109|14:40:05.252636|S|12|176|0|12
C|ARES|20260109|14:42:19.383706|S|11|175.86|0|11
C|ARES|20260109|15:01:49.529091|S|100|176.57|0|100
C|ARES|20260109|15:05:16.339739|S|163|176.78|0|163
C|ARES|20260109|15:16:26.298576|S|109|176.43|0|109
C|ARES|20260109|15:16:31.459395|S|74|176.43|0|74
C|ARES|20260109|15:17:47.157725|S|164|176.39|0|164
C|ARES|20260109|15:18:40.914220|S|62|176.43|0|62
C|ARES|20260109|15:18:40.914296|S|63|176.43|0|63
C|ARES|20260109|15:18:40.914379|S|46|176.43|0|46
C|ARES|20260109|15:22:02.485085|S|5|176.49|0|5
C|ARES|20260109|15:54:40.767127|S|25|176.02|0|25
C|ARES|20260109|15:54:40.767190|S|25|176.02|0|25
C|ARES|20260109|15:54:40.767245|S|25|176.02|0|25
C|ARES|20260109|15:54:40.767344|S|25|176.02|0|25
C|ARES|20260109|15:58:28.908384|S|100|175.99|0|100
C|ARES|20260109|15:58:28.908385|S|95|175.99|0|95
C|ARES|20260109|15:59:32.454309|S|51|175.905|0|51
C|ARGT|20260109|10:01:20.780649|S|10|94.29|0|10
C|ARGT|20260109|10:46:35.524915|S|20|94|0|20
C|ARGT|20260109|11:03:34.338191|S|100|94.07|0|100
C|ARGT|20260109|12:27:04.127551|S|100|94.24|0|100
C|ARGT|20260109|12:27:04.127551|S|100|94.21|0|100
C|ARGT|20260109|15:42:53.328312|S|45|94.37|0|45
C|ARGX|20260109|10:10:56.055431|S|20|813.13|0|20
C|ARGX|20260109|10:22:23.107104|S|3|812.03|0|3
C|ARGX|20260109|10:22:23.107105|S|13|811.97|0|13
C|ARGX|20260109|10:22:56.254224|S|3|812.35|0|3
C|ARGX|20260109|10:24:21.538979|S|40|812.42|0|40
C|ARGX|20260109|10:25:54.502985|S|40|811.63|0|40
C|ARGX|20260109|10:27:52.805054|S|10|811.02|0|10
C|ARGX|20260109|10:27:52.805075|S|30|811.02|0|30
C|ARGX|20260109|10:28:57.651470|S|40|811.08|0|40
C|ARGX|20260109|11:54:53.824655|S|15|801.83|0|15
C|ARGX|20260109|12:15:46.147985|S|9|804.5|0|9
C|ARGX|20260109|12:30:38.989373|S|40|803.04|0|40
C|ARGX|20260109|12:30:39.450477|S|14|803.06|0|14
C|ARGX|20260109|12:30:49.265206|S|14|803.06|0|14
C|ARGX|20260109|12:30:57.037963|S|12|803.06|0|12
C|ARGX|20260109|12:43:28.994764|S|40|801|0|40
C|ARGX|20260109|12:52:39.557595|S|3|798.49|0|3
C|ARGX|20260109|12:52:39.598413|S|37|798.49|0|37
C|ARGX|20260109|12:57:59.556654|S|1|795.99|0|1
C|ARGX|20260109|12:58:13.078221|S|5|795.98|0|5
C|ARGX|20260109|12:58:13.078281|S|1|795.98|0|1
C|ARGX|20260109|13:03:37.935538|S|5|795.01|0|5
C|ARGX|20260109|14:33:19.439728|S|40|797.04|0|40
C|ARGX|20260109|15:08:43.596189|S|9|795.89|0|9
C|ARGX|20260109|15:33:58.889839|S|9|796.28|0|9
C|ARGX|20260109|15:41:19.652070|S|40|795.12|0|40
C|ARGX|20260109|15:41:34.366639|S|15|795.13|0|15
C|ARGX|20260109|15:41:34.366639|S|25|795.14|0|25
C|ARHS|20260109|09:56:33.926807|S|100|11.29|0|100
C|ARHS|20260109|10:00:10.516647|S|100|11.22|0|100
C|ARHS|20260109|10:03:29.366622|S|150|11|0|150
C|ARHS|20260109|10:40:37.266337|S|100|11.07|0|100
C|ARHS|20260109|10:43:13.419030|S|100|11.05|0|100
C|ARHS|20260109|14:19:06.003570|S|1|11.11|0|1
C|ARHS|20260109|15:09:33.775914|S|2|11.09|0|2
C|ARHS|20260109|15:09:33.775914|S|98|11.09|0|98
C|ARHS|20260109|15:09:49.397170|S|103|11.09|0|103
C|ARHS|20260109|15:40:35.953987|S|100|11.08|0|100
C|ARHS|20260109|15:49:36.058895|S|100|11.14|0|100
C|ARHS|20260109|15:50:57.514763|S|100|11.13|0|100
C|ARHS|20260109|15:54:02.837236|S|23|11.17|0|23
C|ARHS|20260109|15:54:02.837236|S|77|11.17|0|77
C|ARHS|20260109|15:56:22.689186|S|45|11.11|0|45
C|ARHS|20260109|15:58:47.740130|S|100|11.06|0|100
C|ARHS|20260109|15:59:08.876811|S|100|11.07|0|100
C|ARHS|20260109|15:59:08.891750|S|100|11.07|0|100
C|ARHS|20260109|15:59:11.147527|S|100|11.07|0|100
C|ARHS|20260109|15:59:13.599345|S|2|11.08|0|2
C|ARHS|20260109|15:59:30.893275|S|100|11.07|0|100
C|ARHS|20260109|15:59:30.898908|S|100|11.07|0|100
C|ARHS|20260109|15:59:47.037904|S|1|11.08|0|1
C|ARHS|20260109|15:59:50.605873|S|13|11.07|0|13
C|ARHS|20260109|15:59:51.537091|S|14|11.07|0|14
C|ARHS|20260109|15:59:51.645902|S|11|11.07|0|11
C|ARHS|20260109|15:59:51.770375|S|10|11.07|0|10
C|ARHS|20260109|15:59:54.453790|S|9|11.07|0|9
C|ARHS|20260109|15:59:57.955022|S|97|11.08|0|97
C|ARI|20260109|10:38:29.023838|S|1|9.99|0|1
C|ARI|20260109|10:41:31.270043|S|100|10.025|0|100
C|ARI|20260109|10:45:37.733496|S|1|10.03|0|1
C|ARI|20260109|10:46:22.103293|S|100|10.03|0|100
C|ARI|20260109|10:49:42.785648|S|26|10.055|0|26
C|ARI|20260109|10:49:42.922159|S|100|10.05|0|100
C|ARI|20260109|10:49:54.631184|S|26|10.06|0|26
C|ARI|20260109|10:52:27.424677|S|100|10.05|0|100
C|ARI|20260109|10:59:14.991986|S|100|10.07|0|100
C|ARI|20260109|11:00:22.052834|S|2|10.07|0|2
C|ARI|20260109|11:12:23.987610|S|12|10.09|0|12
C|ARI|20260109|11:13:10.011912|S|53|10.09|0|53
C|ARI|20260109|11:15:19.399837|S|100|10.055|0|100
C|ARI|20260109|11:43:23.942595|S|5|10.025|0|5
C|ARI|20260109|11:51:39.807680|S|100|10.045|0|100
C|ARI|20260109|11:56:02.387614|S|72|10.035|0|72
C|ARI|20260109|11:57:23.551609|S|26|10.02|0|26
C|ARI|20260109|12:17:50.640431|S|98|10.05|0|98
C|ARI|20260109|12:20:44.068215|S|2|10.05|0|2
C|ARI|20260109|12:39:43.734776|S|1|10.04|0|1
C|ARI|20260109|12:52:55.802072|S|53|10.025|0|53
C|ARI|20260109|13:33:28.153894|S|3|10.02|0|3
C|ARI|20260109|13:40:13.450082|S|100|10.02|0|100
C|ARI|20260109|13:47:48.141945|S|100|10.025|0|100
C|ARI|20260109|13:59:52.763909|S|100|10.02|0|100
C|ARI|20260109|14:07:56.736726|S|4|10.03|0|4
C|ARI|20260109|14:07:56.736726|S|3|10.03|0|3
C|ARI|20260109|14:08:27.633334|S|21|10.03|0|21
C|ARI|20260109|14:14:02.452310|S|7|10.03|0|7
C|ARI|20260109|14:29:53.642276|S|100|10|0|100
C|ARI|20260109|14:32:24.746968|S|100|9.99|0|100
C|ARI|20260109|14:38:40.923202|S|5|9.97|0|5
C|ARI|20260109|14:51:46.850039|S|12|9.98|0|12
C|ARI|20260109|14:51:59.575085|S|27|9.98|0|27
C|ARI|20260109|14:52:50.612762|S|27|9.98|0|27
C|ARI|20260109|14:53:26.663690|S|19|9.98|0|19
C|ARI|20260109|14:58:25.132998|S|22|9.98|0|22
C|ARI|20260109|15:05:52.792531|S|14|9.98|0|14
C|ARI|20260109|15:05:52.792531|S|100|9.98|0|100
C|ARI|20260109|15:07:23.079757|S|1|9.97|0|1
C|ARI|20260109|15:14:01.734313|S|3|9.98|0|3
C|ARI|20260109|15:14:58.368411|S|59|9.99|0|59
C|ARI|20260109|15:20:46.126691|S|100|9.97|0|100
C|ARI|20260109|15:26:38.294459|S|100|9.97|0|100
C|ARI|20260109|15:34:05.789779|S|133|9.955|0|133
C|ARI|20260109|15:35:05.687651|S|69|9.95|0|69
C|ARI|20260109|15:38:30.923043|S|17|9.96|0|17
C|ARI|20260109|15:39:07.782333|S|100|9.955|0|100
C|ARI|20260109|15:39:07.786897|S|100|9.955|0|100
C|ARI|20260109|15:39:07.793238|S|8|9.96|0|8
C|ARI|20260109|15:49:30.893745|S|100|9.97|0|100
C|ARI|20260109|15:49:35.750631|S|100|9.975|0|100
C|ARI|20260109|15:49:58.573491|S|100|9.975|0|100
C|ARI|20260109|15:51:37.425319|S|100|9.96|0|100
C|ARI|20260109|15:52:44.366681|S|30|9.98|0|30
C|ARI|20260109|15:54:40.007184|S|100|9.96|0|100
C|ARI|20260109|15:54:40.008399|S|87|9.96|0|87
C|ARI|20260109|15:57:02.374133|S|32|9.95|0|32
C|ARI|20260109|15:57:24.602449|S|49|9.95|0|49
C|ARI|20260109|15:57:46.829010|S|18|9.95|0|18
C|ARI|20260109|15:58:30.983153|S|100|9.96|0|100
C|ARI|20260109|15:58:41.869973|S|100|9.965|0|100
C|ARI|20260109|15:58:53.539695|S|49|9.965|0|49
C|ARI|20260109|15:58:55.852196|S|100|9.97|0|100
C|ARI|20260109|15:59:11.603312|S|100|9.97|0|100
C|ARI|20260109|15:59:17.563423|S|11|9.975|0|11
C|ARI|20260109|15:59:22.102629|S|97|9.975|0|97
C|ARI|20260109|15:59:26.444721|S|41|9.975|0|41
C|ARI|20260109|15:59:26.878903|S|51|9.975|0|51
C|ARI|20260109|15:59:28.502018|S|41|9.975|0|41
C|ARI|20260109|15:59:33.614381|S|48|9.975|0|48
C|ARI|20260109|15:59:36.867932|S|10|9.975|0|10
C|ARI|20260109|15:59:41.449077|S|53|9.975|0|53
C|ARI|20260109|15:59:46.218037|S|280|9.975|0|280
C|ARI|20260109|15:59:46.218099|S|200|9.975|0|200
C|ARI|20260109|15:59:46.218168|S|200|9.975|0|200
C|ARI|20260109|15:59:46.218228|S|200|9.975|0|200
C|ARI|20260109|15:59:46.218285|S|200|9.975|0|200
C|ARI|20260109|15:59:46.218345|S|120|9.975|0|120
C|ARI|20260109|15:59:46.465749|S|18|9.98|0|18
C|ARI|20260109|15:59:47.265550|S|23|9.975|0|23
C|ARI|20260109|15:59:47.504076|S|3|9.975|0|3
C|ARI|20260109|15:59:47.524340|S|12|9.975|0|12
C|ARI|20260109|15:59:47.903450|S|20|9.975|0|20
C|ARI|20260109|15:59:48.756589|S|28|9.975|0|28
C|ARI|20260109|15:59:48.899195|S|58|9.975|0|58
C|ARI|20260109|15:59:49.649064|S|6|9.975|0|6
C|ARI|20260109|15:59:49.649826|S|29|9.975|0|29
C|ARI|20260109|15:59:49.916001|S|100|9.975|0|100
C|ARI|20260109|15:59:49.944998|S|27|9.975|0|27
C|ARI|20260109|15:59:50.157203|S|13|9.975|0|13
C|ARI|20260109|15:59:50.498237|S|64|9.975|0|64
C|ARI|20260109|15:59:51.442703|S|3|9.975|0|3
C|ARI|20260109|15:59:51.815110|S|180|9.975|0|180
C|ARI|20260109|15:59:52.405213|S|6|9.98|0|6
C|ARI|20260109|15:59:52.664163|S|38|9.98|0|38
C|ARI|20260109|15:59:53.753863|S|31|9.98|0|31
C|ARI|20260109|15:59:53.753863|S|38|9.98|0|38
C|ARI|20260109|15:59:54.103320|S|53|9.98|0|53
C|ARI|20260109|15:59:55.049288|S|4|9.98|0|4
C|ARI|20260109|15:59:55.049288|S|100|9.98|0|100
C|ARI|20260109|15:59:55.713394|S|50|9.98|0|50
C|ARI|20260109|15:59:55.713395|S|59|9.98|0|59
C|ARKB|20260109|09:38:43.124718|S|100|30.03|0|100
C|ARKB|20260109|09:39:43.647998|S|30|29.99|0|30
C|ARKB|20260109|09:40:16.770164|S|1|29.96|0|1
C|ARKB|20260109|09:41:27.212404|S|600|29.98|0|600
C|ARKB|20260109|09:41:27.229074|S|1|29.98|0|1
C|ARKB|20260109|09:41:27.314529|S|188|29.98|0|188
C|ARKB|20260109|09:48:49.997573|S|344|29.865|0|344
C|ARKB|20260109|09:48:49.997636|S|344|29.865|0|344
C|ARKB|20260109|09:52:45.058106|S|310|29.83|0|310
C|ARKB|20260109|09:52:45.106910|S|310|29.83|0|310
C|ARKB|20260109|09:54:47.618015|S|678|29.88|0|678
C|ARKB|20260109|09:54:47.704807|S|339|29.88|0|339
C|ARKB|20260109|09:54:51.664588|S|339|29.87|0|339
C|ARKB|20260109|09:54:51.672258|S|236|29.87|0|236
C|ARKB|20260109|10:01:51.487307|S|217|29.86|0|217
C|ARKB|20260109|10:05:45.102390|S|200|29.83|0|200
C|ARKB|20260109|10:09:12.823245|S|1|29.88|0|1
C|ARKB|20260109|10:09:12.826325|S|1|29.88|0|1
C|ARKB|20260109|10:26:44.929381|S|127|30.21|0|127
C|ARKB|20260109|10:30:43.650891|S|44|30.43|0|44
C|ARKB|20260109|10:45:08.974784|S|196|30.28|0|196
C|ARKB|20260109|10:55:04.355598|S|235|30.17|0|235
C|ARKB|20260109|10:55:04.529280|S|235|30.17|0|235
C|ARKB|20260109|10:55:04.530251|S|314|30.17|0|314
C|ARKB|20260109|11:19:23.201188|S|1|30.42|0|1
C|ARKB|20260109|11:24:43.406981|S|400|30.36|0|400
C|ARKB|20260109|11:34:56.548311|S|400|30.3|0|400
C|ARKB|20260109|11:58:46.780359|S|200|30.4|0|200
C|ARKB|20260109|11:58:46.780447|S|100|30.4|0|100
C|ARKB|20260109|12:03:52.349122|S|1000|30.395|0|1000
C|ARKB|20260109|12:12:35.668314|S|80|30.33|0|80
C|ARKB|20260109|12:12:39.180352|S|400|30.31|0|400
C|ARKB|20260109|12:12:42.364341|S|400|30.31|0|400
C|ARKB|20260109|12:17:05.804374|S|180|30.21|0|180
C|ARKB|20260109|12:17:21.261831|S|200|30.21|0|200
C|ARKB|20260109|12:20:19.637757|S|170|30.21|0|170
C|ARKB|20260109|12:53:09.842773|S|21|30.38|0|21
C|ARKB|20260109|12:55:01.431326|S|179|30.355|0|179
C|ARKB|20260109|12:55:12.925796|S|900|30.35|0|900
C|ARKB|20260109|13:18:55.432300|S|100|30.19|0|100
C|ARKB|20260109|13:23:48.739815|S|100|30.15|0|100
C|ARKB|20260109|13:27:10.798865|S|143|30.08|0|143
C|ARKB|20260109|13:29:32.983575|S|400|30.07|0|400
C|ARKB|20260109|13:29:32.983575|S|650|30.07|0|650
C|ARKB|20260109|13:31:11.094921|S|60|30|0|60
C|ARKB|20260109|13:31:33.292762|S|400|29.995|0|400
C|ARKB|20260109|13:31:33.295005|S|100|30|0|100
C|ARKB|20260109|13:40:40.295468|S|500|30.1|0|500
C|ARKB|20260109|14:07:10.280842|S|280|30.07|0|280
C|ARKB|20260109|14:16:36.681702|S|400|29.99|0|400
C|ARKB|20260109|14:32:01.971023|S|420|29.905|0|420
C|ARKB|20260109|14:54:55.967166|S|100|30|0|100
C|ARKB|20260109|14:54:55.967166|S|204|30|0|204
C|ARKB|20260109|15:12:05.811309|S|26|29.95|0|26
C|ARKB|20260109|15:20:27.880172|S|50|30.01|0|50
C|ARKB|20260109|15:31:52.698206|S|400|30.01|0|400
C|ARKB|20260109|15:31:56.994578|S|71|30|0|71
C|ARKB|20260109|15:40:37.705285|S|400|30.01|0|400
C|ARKB|20260109|15:55:57.346669|S|384|29.96|0|384
C|ARKB|20260109|15:59:54.895833|S|200|29.95|0|200
C|ARKB|20260109|15:59:54.910312|S|200|29.95|0|200
C|ARKB|20260109|15:59:55.647849|S|200|29.95|0|200
C|ARKG|20260109|09:44:09.152178|S|100|31.145|0|100
C|ARKG|20260109|10:07:55.296191|S|5|30.64|0|5
C|ARKG|20260109|10:10:22.025036|S|62|30.59|0|62
C|ARKG|20260109|10:10:22.029766|S|38|30.59|0|38
C|ARKG|20260109|10:10:22.029915|S|100|30.59|0|100
C|ARKG|20260109|10:11:43.685135|S|100|30.67|0|100
C|ARKG|20260109|10:12:50.740108|S|4|30.69|0|4
C|ARKG|20260109|10:17:40.948902|S|100|30.68|0|100
C|ARKG|20260109|10:19:21.202115|S|100|30.74|0|100
C|ARKG|20260109|10:26:50.826044|S|100|30.87|0|100
C|ARKG|20260109|10:26:54.557299|S|5|30.87|0|5
C|ARKG|20260109|10:28:06.265851|S|3|30.9|0|3
C|ARKG|20260109|10:33:55.552443|S|100|30.94|0|100
C|ARKG|20260109|10:35:12.148187|S|100|30.95|0|100
C|ARKG|20260109|10:43:59.974302|S|100|30.71|0|100
C|ARKG|20260109|10:46:09.395242|S|100|30.67|0|100
C|ARKG|20260109|10:46:57.597661|S|100|30.68|0|100
C|ARKG|20260109|10:47:32.127645|S|100|30.69|0|100
C|ARKG|20260109|10:56:03.017908|S|100|30.55|0|100
C|ARKG|20260109|10:58:01.978617|S|3|30.56|0|3
C|ARKG|20260109|10:58:40.543985|S|100|30.595|0|100
C|ARKG|20260109|10:58:40.645808|S|100|30.595|0|100
C|ARKG|20260109|11:00:06.277206|S|100|30.64|0|100
C|ARKG|20260109|11:02:00.016235|S|100|30.64|0|100
C|ARKG|20260109|11:10:00.028375|S|100|30.59|0|100
C|ARKG|20260109|11:10:25.070150|S|100|30.6|0|100
C|ARKG|20260109|11:10:42.344810|S|100|30.59|0|100
C|ARKG|20260109|11:12:52.714196|S|100|30.62|0|100
C|ARKG|20260109|11:13:04.837596|S|2|30.62|0|2
C|ARKG|20260109|11:14:48.950535|S|100|30.69|0|100
C|ARKG|20260109|11:18:00.631614|S|3|30.65|0|3
C|ARKG|20260109|11:18:25.137977|S|100|30.66|0|100
C|ARKG|20260109|11:25:30.885308|S|1|30.7|0|1
C|ARKG|20260109|11:27:52.122226|S|92|30.66|0|92
C|ARKG|20260109|11:27:52.122249|S|8|30.66|0|8
C|ARKG|20260109|11:28:42.609216|S|2|30.66|0|2
C|ARKG|20260109|11:33:02.696415|S|3|30.68|0|3
C|ARKG|20260109|11:35:59.525520|S|100|30.62|0|100
C|ARKG|20260109|11:37:04.820578|S|100|30.65|0|100
C|ARKG|20260109|11:40:45.254805|S|100|30.64|0|100
C|ARKG|20260109|11:43:12.813732|S|2|30.66|0|2
C|ARKG|20260109|11:43:28.945161|S|3|30.66|0|3
C|ARKG|20260109|11:44:40.004356|S|100|30.68|0|100
C|ARKG|20260109|11:45:15.394141|S|100|30.68|0|100
C|ARKG|20260109|11:47:13.153030|S|100|30.66|0|100
C|ARKG|20260109|11:48:10.207900|S|100|30.67|0|100
C|ARKG|20260109|11:48:12.908100|S|100|30.67|0|100
C|ARKG|20260109|11:49:35.116196|S|100|30.68|0|100
C|ARKG|20260109|11:49:35.116196|S|45|30.68|0|45
C|ARKG|20260109|11:51:37.399180|S|100|30.7|0|100
C|ARKG|20260109|11:53:31.877193|S|2|30.75|0|2
C|ARKG|20260109|11:55:55.397795|S|100|30.71|0|100
C|ARKG|20260109|11:57:24.328035|S|100|30.75|0|100
C|ARKG|20260109|11:59:54.716976|S|100|30.765|0|100
C|ARKG|20260109|12:01:37.496420|S|3|30.78|0|3
C|ARKG|20260109|12:01:37.496527|S|97|30.78|0|97
C|ARKG|20260109|12:02:47.055684|S|100|30.75|0|100
C|ARKG|20260109|12:03:06.228513|S|100|30.76|0|100
C|ARKG|20260109|12:03:30.125187|S|100|30.76|0|100
C|ARKG|20260109|12:07:18.981098|S|100|30.72|0|100
C|ARKG|20260109|12:17:42.335740|S|100|30.65|0|100
C|ARKG|20260109|12:19:03.188312|S|100|30.63|0|100
C|ARKG|20260109|12:19:03.188312|S|100|30.63|0|100
C|ARKG|20260109|12:19:03.188312|S|100|30.63|0|100
C|ARKG|20260109|12:20:51.131427|S|100|30.66|0|100
C|ARKG|20260109|12:20:51.131428|S|100|30.66|0|100
C|ARKG|20260109|12:21:11.759016|S|100|30.67|0|100
C|ARKG|20260109|12:21:14.634402|S|100|30.66|0|100
C|ARKG|20260109|12:22:27.561695|S|100|30.7|0|100
C|ARKG|20260109|12:27:19.939623|S|100|30.7|0|100
C|ARKG|20260109|12:27:39.846320|S|100|30.69|0|100
C|ARKG|20260109|12:30:55.504139|S|100|30.7|0|100
C|ARKG|20260109|12:31:03.185403|S|100|30.7|0|100
C|ARKG|20260109|12:33:01.754226|S|2|30.72|0|2
C|ARKG|20260109|12:33:53.445693|S|100|30.73|0|100
C|ARKG|20260109|12:38:19.711043|S|2|30.7|0|2
C|ARKG|20260109|12:40:45.129826|S|100|30.67|0|100
C|ARKG|20260109|12:42:10.354839|S|1|30.68|0|1
C|ARKG|20260109|12:43:05.243991|S|100|30.69|0|100
C|ARKG|20260109|12:43:47.032284|S|100|30.67|0|100
C|ARKG|20260109|12:47:58.656003|S|100|30.69|0|100
C|ARKG|20260109|12:49:29.546281|S|100|30.7|0|100
C|ARKG|20260109|13:00:55.846367|S|100|30.63|0|100
C|ARKG|20260109|13:02:56.190874|S|100|30.63|0|100
C|ARKG|20260109|13:03:16.488095|S|80|30.64|0|80
C|ARKG|20260109|13:03:16.488332|S|20|30.64|0|20
C|ARKG|20260109|13:06:43.752937|S|100|30.66|0|100
C|ARKG|20260109|13:07:38.204680|S|80|30.68|0|80
C|ARKG|20260109|13:07:38.204680|S|100|30.68|0|100
C|ARKG|20260109|13:07:38.324917|S|80|30.68|0|80
C|ARKG|20260109|13:07:38.324917|S|20|30.68|0|20
C|ARKG|20260109|13:07:38.324918|S|100|30.68|0|100
C|ARKG|20260109|13:07:55.415012|S|100|30.67|0|100
C|ARKG|20260109|13:09:04.461586|S|62|30.67|0|62
C|ARKG|20260109|13:09:37.266807|S|100|30.67|0|100
C|ARKG|20260109|13:09:40.712934|S|100|30.69|0|100
C|ARKG|20260109|13:10:11.959495|S|100|30.69|0|100
C|ARKG|20260109|13:16:06.578306|S|100|30.67|0|100
C|ARKG|20260109|13:18:35.352837|S|6|30.66|0|6
C|ARKG|20260109|13:19:30.803557|S|5|30.65|0|5
C|ARKG|20260109|13:22:07.358683|S|100|30.63|0|100
C|ARKG|20260109|13:22:24.183099|S|100|30.64|0|100
C|ARKG|20260109|13:23:02.134558|S|2|30.62|0|2
C|ARKG|20260109|13:27:54.521124|S|100|30.58|0|100
C|ARKG|20260109|13:27:54.521124|S|37|30.58|0|37
C|ARKG|20260109|13:28:49.186547|S|1|30.58|0|1
C|ARKG|20260109|13:33:11.691394|S|100|30.62|0|100
C|ARKG|20260109|13:33:11.691394|S|100|30.62|0|100
C|ARKG|20260109|13:34:03.634700|S|100|30.63|0|100
C|ARKG|20260109|13:34:19.345938|S|100|30.63|0|100
C|ARKG|20260109|13:35:28.871624|S|100|30.66|0|100
C|ARKG|20260109|13:36:18.030881|S|21|30.67|0|21
C|ARKG|20260109|13:37:08.166389|S|100|30.65|0|100
C|ARKG|20260109|13:37:08.166390|S|100|30.65|0|100
C|ARKG|20260109|13:37:08.166525|S|100|30.65|0|100
C|ARKG|20260109|13:37:19.988972|S|100|30.65|0|100
C|ARKG|20260109|13:37:19.989379|S|54|30.65|0|54
C|ARKG|20260109|13:37:23.793006|S|100|30.65|0|100
C|ARKG|20260109|13:38:03.748834|S|1|30.66|0|1
C|ARKG|20260109|13:38:44.068763|S|44|30.67|0|44
C|ARKG|20260109|13:38:44.068820|S|56|30.67|0|56
C|ARKG|20260109|13:40:36.625807|S|100|30.62|0|100
C|ARKG|20260109|13:41:34.608652|S|100|30.62|0|100
C|ARKG|20260109|13:41:34.608652|S|100|30.62|0|100
C|ARKG|20260109|13:41:37.314783|S|100|30.62|0|100
C|ARKG|20260109|13:42:26.938337|S|200|30.63|0|200
C|ARKG|20260109|13:42:27.088559|S|1643|30.63|0|1643
C|ARKG|20260109|13:42:27.088559|S|57|30.63|0|57
C|ARKG|20260109|13:42:27.091447|S|1157|30.63|0|1157
C|ARKG|20260109|13:43:11.307314|S|100|30.64|0|100
C|ARKG|20260109|13:43:11.307315|S|100|30.64|0|100
C|ARKG|20260109|13:43:11.600065|S|100|30.64|0|100
C|ARKG|20260109|13:43:55.381752|S|50|30.64|0|50
C|ARKG|20260109|13:44:03.133829|S|2|30.65|0|2
C|ARKG|20260109|13:44:09.697575|S|9|30.65|0|9
C|ARKG|20260109|13:47:02.443733|S|100|30.64|0|100
C|ARKG|20260109|13:47:53.991769|S|100|30.64|0|100
C|ARKG|20260109|13:49:06.879451|S|100|30.66|0|100
C|ARKG|20260109|13:50:05.035481|S|100|30.67|0|100
C|ARKG|20260109|13:50:40.858595|S|100|30.65|0|100
C|ARKG|20260109|13:50:40.859052|S|100|30.65|0|100
C|ARKG|20260109|13:50:44.810780|S|100|30.65|0|100
C|ARKG|20260109|13:53:40.328341|S|100|30.65|0|100
C|ARKG|20260109|13:53:40.328350|S|100|30.65|0|100
C|ARKG|20260109|13:53:41.373549|S|200|30.65|0|200
C|ARKG|20260109|13:53:51.591025|S|100|30.65|0|100
C|ARKG|20260109|13:55:40.742695|S|100|30.61|0|100
C|ARKG|20260109|13:55:40.742695|S|100|30.61|0|100
C|ARKG|20260109|13:55:40.742792|S|100|30.61|0|100
C|ARKG|20260109|13:55:40.742802|S|100|30.61|0|100
C|ARKG|20260109|13:55:40.742900|S|100|30.61|0|100
C|ARKG|20260109|13:55:40.742979|S|100|30.61|0|100
C|ARKG|20260109|13:56:17.670635|S|100|30.6|0|100
C|ARKG|20260109|13:56:17.721827|S|100|30.6|0|100
C|ARKG|20260109|13:56:58.129098|S|100|30.6|0|100
C|ARKG|20260109|13:56:58.129098|S|100|30.6|0|100
C|ARKG|20260109|13:56:58.129099|S|100|30.6|0|100
C|ARKG|20260109|13:57:04.275203|S|100|30.6|0|100
C|ARKG|20260109|13:57:04.275203|S|100|30.6|0|100
C|ARKG|20260109|13:57:04.275203|S|100|30.6|0|100
C|ARKG|20260109|13:57:04.275225|S|100|30.6|0|100
C|ARKG|20260109|13:57:04.275225|S|100|30.6|0|100
C|ARKG|20260109|13:57:04.275226|S|100|30.6|0|100
C|ARKG|20260109|13:57:09.482264|S|100|30.6|0|100
C|ARKG|20260109|13:59:40.222938|S|100|30.57|0|100
C|ARKG|20260109|13:59:40.222939|S|94|30.57|0|94
C|ARKG|20260109|13:59:40.223018|S|100|30.57|0|100
C|ARKG|20260109|13:59:40.223041|S|6|30.57|0|6
C|ARKG|20260109|13:59:44.137017|S|100|30.57|0|100
C|ARKG|20260109|14:00:03.420770|S|100|30.57|0|100
C|ARKG|20260109|14:00:10.222223|S|100|30.58|0|100
C|ARKG|20260109|14:00:36.469577|S|100|30.55|0|100
C|ARKG|20260109|14:00:36.469577|S|100|30.55|0|100
C|ARKG|20260109|14:00:36.469849|S|100|30.55|0|100
C|ARKG|20260109|14:00:36.469892|S|64|30.55|0|64
C|ARKG|20260109|14:00:36.469934|S|36|30.55|0|36
C|ARKG|20260109|14:00:39.085255|S|100|30.55|0|100
C|ARKG|20260109|14:00:45.267084|S|100|30.55|0|100
C|ARKG|20260109|14:02:19.807627|S|100|30.55|0|100
C|ARKG|20260109|14:02:20.839967|S|300|30.54|0|300
C|ARKG|20260109|14:02:21.418649|S|600|30.54|0|600
C|ARKG|20260109|14:03:06.118718|S|100|30.54|0|100
C|ARKG|20260109|14:03:06.118824|S|100|30.54|0|100
C|ARKG|20260109|14:03:06.118825|S|100|30.54|0|100
C|ARKG|20260109|14:03:06.118924|S|100|30.54|0|100
C|ARKG|20260109|14:03:08.673560|S|100|30.54|0|100
C|ARKG|20260109|14:03:11.781518|S|100|30.55|0|100
C|ARKG|20260109|14:03:11.781518|S|100|30.55|0|100
C|ARKG|20260109|14:03:26.599892|S|6|30.54|0|6
C|ARKG|20260109|14:03:50.826292|S|2|30.54|0|2
C|ARKG|20260109|14:03:55.820853|S|100|30.55|0|100
C|ARKG|20260109|14:04:09.824068|S|98|30.56|0|98
C|ARKG|20260109|14:04:36.983131|S|100|30.56|0|100
C|ARKG|20260109|14:05:32.088028|S|100|30.54|0|100
C|ARKG|20260109|14:05:32.088645|S|100|30.54|0|100
C|ARKG|20260109|14:05:32.089242|S|100|30.54|0|100
C|ARKG|20260109|14:05:35.545205|S|100|30.54|0|100
C|ARKG|20260109|14:05:37.547928|S|100|30.54|0|100
C|ARKG|20260109|14:06:07.783641|S|100|30.56|0|100
C|ARKG|20260109|14:08:02.047777|S|43|30.55|0|43
C|ARKG|20260109|14:08:54.539215|S|200|30.56|0|200
C|ARKG|20260109|14:09:46.100248|S|100|30.555|0|100
C|ARKG|20260109|14:10:16.184986|S|100|30.54|0|100
C|ARKG|20260109|14:10:16.185766|S|100|30.54|0|100
C|ARKG|20260109|14:10:18.188584|S|100|30.54|0|100
C|ARKG|20260109|14:10:20.191501|S|100|30.54|0|100
C|ARKG|20260109|14:11:03.862421|S|100|30.53|0|100
C|ARKG|20260109|14:11:47.044592|S|100|30.55|0|100
C|ARKG|20260109|14:12:58.446341|S|100|30.52|0|100
C|ARKG|20260109|14:12:59.852983|S|29|30.51|0|29
C|ARKG|20260109|14:13:10.912102|S|82|30.525|0|82
C|ARKG|20260109|14:14:06.695020|S|100|30.52|0|100
C|ARKG|20260109|14:14:22.112547|S|200|30.53|0|200
C|ARKG|20260109|14:14:22.112547|S|100|30.53|0|100
C|ARKG|20260109|14:14:27.918302|S|100|30.53|0|100
C|ARKG|20260109|14:14:37.341708|S|200|30.535|0|200
C|ARKG|20260109|14:14:43.464509|S|100|30.54|0|100
C|ARKG|20260109|14:14:49.102559|S|100|30.53|0|100
C|ARKG|20260109|14:16:46.999313|S|100|30.51|0|100
C|ARKG|20260109|14:16:46.999314|S|100|30.51|0|100
C|ARKG|20260109|14:16:46.999415|S|100|30.51|0|100
C|ARKG|20260109|14:18:42.842111|S|16|30.5|0|16
C|ARKG|20260109|14:19:06.316615|S|100|30.52|0|100
C|ARKG|20260109|14:19:25.685338|S|100|30.52|0|100
C|ARKG|20260109|14:19:35.357545|S|100|30.52|0|100
C|ARKG|20260109|14:20:19.925672|S|100|30.52|0|100
C|ARKG|20260109|14:20:40.587900|S|100|30.53|0|100
C|ARKG|20260109|14:20:40.888041|S|100|30.54|0|100
C|ARKG|20260109|14:20:40.888112|S|100|30.54|0|100
C|ARKG|20260109|14:20:52.578222|S|100|30.53|0|100
C|ARKG|20260109|14:21:35.413519|S|100|30.53|0|100
C|ARKG|20260109|14:21:35.413609|S|100|30.53|0|100
C|ARKG|20260109|14:21:37.416081|S|100|30.53|0|100
C|ARKG|20260109|14:21:38.418033|S|100|30.53|0|100
C|ARKG|20260109|14:22:03.503864|S|200|30.53|0|200
C|ARKG|20260109|14:22:45.629665|S|100|30.53|0|100
C|ARKG|20260109|14:22:45.629665|S|100|30.53|0|100
C|ARKG|20260109|14:22:58.808302|S|100|30.53|0|100
C|ARKG|20260109|14:23:00.850937|S|2|30.53|0|2
C|ARKG|20260109|14:23:00.850963|S|98|30.53|0|98
C|ARKG|20260109|14:23:21.704556|S|2|30.53|0|2
C|ARKG|20260109|14:24:19.080457|S|100|30.53|0|100
C|ARKG|20260109|14:25:14.900851|S|100|30.52|0|100
C|ARKG|20260109|14:26:32.214474|S|100|30.5|0|100
C|ARKG|20260109|14:26:32.214474|S|59|30.5|0|59
C|ARKG|20260109|14:27:35.392969|S|100|30.51|0|100
C|ARKG|20260109|14:27:35.392969|S|100|30.51|0|100
C|ARKG|20260109|14:27:35.393055|S|100|30.51|0|100
C|ARKG|20260109|14:27:35.393067|S|100|30.51|0|100
C|ARKG|20260109|14:27:35.393161|S|100|30.51|0|100
C|ARKG|20260109|14:27:35.393240|S|100|30.51|0|100
C|ARKG|20260109|14:27:35.393367|S|100|30.51|0|100
C|ARKG|20260109|14:28:03.907636|S|100|30.5|0|100
C|ARKG|20260109|14:28:03.907636|S|100|30.5|0|100
C|ARKG|20260109|14:28:04.105740|S|100|30.5|0|100
C|ARKG|20260109|14:28:04.105740|S|100|30.5|0|100
C|ARKG|20260109|14:28:20.039674|S|1|30.51|0|1
C|ARKG|20260109|14:29:02.706760|S|100|30.51|0|100
C|ARKG|20260109|14:30:43.296606|S|100|30.49|0|100
C|ARKG|20260109|14:31:11.931997|S|100|30.48|0|100
C|ARKG|20260109|14:33:06.127080|S|100|30.46|0|100
C|ARKG|20260109|14:33:06.127170|S|100|30.46|0|100
C|ARKG|20260109|14:33:09.722084|S|1|30.46|0|1
C|ARKG|20260109|14:33:10.928784|S|99|30.46|0|99
C|ARKG|20260109|14:33:12.932564|S|100|30.46|0|100
C|ARKG|20260109|14:34:07.743362|S|400|30.46|0|400
C|ARKG|20260109|14:36:00.012815|S|100|30.45|0|100
C|ARKG|20260109|14:36:38.548421|S|100|30.45|0|100
C|ARKG|20260109|14:36:38.548421|S|100|30.45|0|100
C|ARKG|20260109|14:36:38.548421|S|100|30.45|0|100
C|ARKG|20260109|14:37:01.901135|S|100|30.45|0|100
C|ARKG|20260109|14:37:03.183819|S|1|30.45|0|1
C|ARKG|20260109|14:37:03.183819|S|2|30.45|0|2
C|ARKG|20260109|14:37:03.183820|S|2|30.45|0|2
C|ARKG|20260109|14:37:03.183820|S|4|30.45|0|4
C|ARKG|20260109|14:37:04.190295|S|100|30.46|0|100
C|ARKG|20260109|14:38:25.265120|S|2|30.46|0|2
C|ARKG|20260109|14:38:36.970937|S|100|30.45|0|100
C|ARKG|20260109|14:38:40.206527|S|100|30.45|0|100
C|ARKG|20260109|14:38:40.206528|S|4|30.45|0|4
C|ARKG|20260109|14:39:00.606193|S|100|30.46|0|100
C|ARKG|20260109|14:40:56.690504|S|100|30.45|0|100
C|ARKG|20260109|14:40:56.692827|S|100|30.45|0|100
C|ARKG|20260109|14:40:59.111621|S|100|30.45|0|100
C|ARKG|20260109|14:41:09.260575|S|100|30.44|0|100
C|ARKG|20260109|14:42:02.041184|S|100|30.45|0|100
C|ARKG|20260109|14:42:02.041184|S|100|30.45|0|100
C|ARKG|20260109|14:42:10.129457|S|200|30.475|0|200
C|ARKG|20260109|14:42:22.848360|S|100|30.445|0|100
C|ARKG|20260109|14:43:22.187481|S|100|30.46|0|100
C|ARKG|20260109|14:44:08.282482|S|100|30.47|0|100
C|ARKG|20260109|14:50:01.070072|S|100|30.51|0|100
C|ARKG|20260109|14:58:00.893655|S|100|30.48|0|100
C|ARKG|20260109|14:59:29.059030|S|100|30.52|0|100
C|ARKG|20260109|15:00:00.134435|S|100|30.51|0|100
C|ARKG|20260109|15:00:24.537699|S|100|30.5|0|100
C|ARKG|20260109|15:00:48.821277|S|85|30.48|0|85
C|ARKG|20260109|15:02:14.025166|S|53|30.505|0|53
C|ARKG|20260109|15:03:32.519920|S|70|30.525|0|70
C|ARKG|20260109|15:03:54.754248|S|10|30.525|0|10
C|ARKG|20260109|15:05:20.545815|S|100|30.56|0|100
C|ARKG|20260109|15:05:54.957323|S|100|30.55|0|100
C|ARKG|20260109|15:08:23.828678|S|100|30.53|0|100
C|ARKG|20260109|15:08:45.352236|S|100|30.525|0|100
C|ARKG|20260109|15:09:31.364916|S|93|30.53|0|93
C|ARKG|20260109|15:09:51.773659|S|100|30.525|0|100
C|ARKG|20260109|15:09:53.462256|S|67|30.52|0|67
C|ARKG|20260109|15:09:54.244291|S|33|30.52|0|33
C|ARKG|20260109|15:10:04.557165|S|100|30.53|0|100
C|ARKG|20260109|15:10:17.460606|S|100|30.525|0|100
C|ARKG|20260109|15:10:58.038181|S|82|30.515|0|82
C|ARKG|20260109|15:10:58.038204|S|18|30.515|0|18
C|ARKG|20260109|15:11:27.291566|S|100|30.515|0|100
C|ARKG|20260109|15:12:17.346320|S|100|30.51|0|100
C|ARKG|20260109|15:13:47.088315|S|100|30.52|0|100
C|ARKG|20260109|15:14:46.950767|S|100|30.53|0|100
C|ARKG|20260109|15:14:58.576515|S|100|30.535|0|100
C|ARKG|20260109|15:14:59.893896|S|21|30.53|0|21
C|ARKG|20260109|15:14:59.893896|S|79|30.535|0|79
C|ARKG|20260109|15:15:21.613553|S|5|30.54|0|5
C|ARKG|20260109|15:15:21.613566|S|95|30.54|0|95
C|ARKG|20260109|15:15:35.271751|S|193|30.54|0|193
C|ARKG|20260109|15:18:15.944165|S|2|30.56|0|2
C|ARKG|20260109|15:18:27.697768|S|200|30.56|0|200
C|ARKG|20260109|15:20:41.292295|S|100|30.57|0|100
C|ARKG|20260109|15:21:08.043113|S|48|30.575|0|48
C|ARKG|20260109|15:21:08.043113|S|100|30.575|0|100
C|ARKG|20260109|15:21:45.483840|S|200|30.61|0|200
C|ARKG|20260109|15:21:48.781081|S|200|30.605|0|200
C|ARKG|20260109|15:21:49.285650|S|200|30.6|0|200
C|ARKG|20260109|15:23:20.313253|S|100|30.615|0|100
C|ARKG|20260109|15:25:58.327505|S|100|30.575|0|100
C|ARKG|20260109|15:26:19.140829|S|100|30.58|0|100
C|ARKG|20260109|15:27:24.925000|S|100|30.575|0|100
C|ARKG|20260109|15:30:07.654988|S|100|30.565|0|100
C|ARKG|20260109|15:30:31.756497|S|134|30.555|0|134
C|ARKG|20260109|15:30:31.756497|S|66|30.55|0|66
C|ARKG|20260109|15:30:32.801131|S|71|30.56|0|71
C|ARKG|20260109|15:30:32.801535|S|229|30.56|0|229
C|ARKG|20260109|15:30:35.112600|S|134|30.555|0|134
C|ARKG|20260109|15:30:35.112600|S|66|30.55|0|66
C|ARKG|20260109|15:30:35.350296|S|134|30.555|0|134
C|ARKG|20260109|15:30:35.469147|S|134|30.555|0|134
C|ARKG|20260109|15:30:35.661331|S|134|30.555|0|134
C|ARKG|20260109|15:30:37.499558|S|134|30.55|0|134
C|ARKG|20260109|15:30:41.871388|S|100|30.555|0|100
C|ARKG|20260109|15:31:35.687109|S|200|30.55|0|200
C|ARKG|20260109|15:31:55.561378|S|89|30.545|0|89
C|ARKG|20260109|15:32:31.218187|S|89|30.545|0|89
C|ARKG|20260109|15:33:28.101436|S|3|30.55|0|3
C|ARKG|20260109|15:33:28.425408|S|66|30.54|0|66
C|ARKG|20260109|15:33:28.425408|S|134|30.545|0|134
C|ARKG|20260109|15:33:30.237181|S|66|30.54|0|66
C|ARKG|20260109|15:33:30.237181|S|134|30.545|0|134
C|ARKG|20260109|15:33:37.129248|S|97|30.55|0|97
C|ARKG|20260109|15:35:26.670687|S|100|30.57|0|100
C|ARKG|20260109|15:36:04.149913|S|200|30.59|0|200
C|ARKG|20260109|15:37:17.995809|S|100|30.585|0|100
C|ARKG|20260109|15:37:46.049246|S|100|30.58|0|100
C|ARKG|20260109|15:37:46.049246|S|100|30.58|0|100
C|ARKG|20260109|15:37:46.049247|S|100|30.58|0|100
C|ARKG|20260109|15:37:58.797808|S|100|30.57|0|100
C|ARKG|20260109|15:37:58.797808|S|100|30.57|0|100
C|ARKG|20260109|15:38:58.084295|S|100|30.565|0|100
C|ARKG|20260109|15:38:58.084295|S|51|30.565|0|51
C|ARKG|20260109|15:38:58.084295|S|17|30.565|0|17
C|ARKG|20260109|15:38:58.084382|S|70|30.565|0|70
C|ARKG|20260109|15:39:32.954960|S|100|30.565|0|100
C|ARKG|20260109|15:44:54.985009|S|55|30.53|0|55
C|ARKG|20260109|15:46:10.403481|S|100|30.55|0|100
C|ARKG|20260109|15:48:04.927477|S|4|30.54|0|4
C|ARKG|20260109|15:48:20.889323|S|100|30.535|0|100
C|ARKG|20260109|15:48:20.889324|S|68|30.535|0|68
C|ARKG|20260109|15:49:36.100571|S|100|30.545|0|100
C|ARKG|20260109|15:50:00.009590|S|90|30.54|0|90
C|ARKG|20260109|15:50:00.009590|S|32|30.54|0|32
C|ARKG|20260109|15:50:01.160152|S|168|30.545|0|168
C|ARKG|20260109|15:50:10.774090|S|100|30.535|0|100
C|ARKG|20260109|15:50:56.949387|S|100|30.515|0|100
C|ARKG|20260109|15:51:50.086626|S|100|30.54|0|100
C|ARKG|20260109|15:53:40.016497|S|100|30.54|0|100
C|ARKG|20260109|15:54:50.113141|S|100|30.52|0|100
C|ARKG|20260109|15:55:00.032523|S|43|30.51|0|43
C|ARKG|20260109|15:55:00.041996|S|57|30.51|0|57
C|ARKG|20260109|15:55:07.192652|S|100|30.5|0|100
C|ARKG|20260109|15:56:10.788664|S|100|30.51|0|100
C|ARKG|20260109|15:56:13.674284|S|100|30.51|0|100
C|ARKG|20260109|15:56:14.795084|S|100|30.51|0|100
C|ARKG|20260109|15:56:15.281674|S|100|30.51|0|100
C|ARKG|20260109|15:56:23.618756|S|100|30.515|0|100
C|ARKG|20260109|15:56:37.620028|S|100|30.51|0|100
C|ARKG|20260109|15:57:19.539510|S|100|30.515|0|100
C|ARKG|20260109|15:57:57.731076|S|100|30.525|0|100
C|ARKG|20260109|15:57:57.731090|S|8|30.525|0|8
C|ARKG|20260109|15:57:57.731090|S|92|30.525|0|92
C|ARKG|20260109|15:57:57.731106|S|54|30.525|0|54
C|ARKG|20260109|15:59:13.837747|S|37|30.53|0|37
C|ARKG|20260109|15:59:18.791801|S|100|30.53|0|100
C|ARKK|20260109|09:30:03.682554|S|25|81.26|0|25
C|ARKK|20260109|09:30:03.682555|S|100|81.26|0|100
C|ARKK|20260109|09:30:03.682561|S|25|81.26|0|25
C|ARKK|20260109|09:30:14.656588|S|200|81.185|0|200
C|ARKK|20260109|09:30:17.359024|S|200|81.19|0|200
C|ARKK|20260109|09:32:51.976832|S|100|80.98|0|100
C|ARKK|20260109|09:32:51.976853|S|100|80.98|0|100
C|ARKK|20260109|09:32:59.931877|S|200|80.935|0|200
C|ARKK|20260109|09:33:59.619648|S|200|80.97|0|200
C|ARKK|20260109|09:36:54.432584|S|36|80.89|0|36
C|ARKK|20260109|09:38:42.661545|S|100|81.14|0|100
C|ARKK|20260109|09:44:45.864209|S|36|80.98|0|36
C|ARKK|20260109|09:46:11.587538|S|100|80.885|0|100
C|ARKK|20260109|09:46:26.788630|S|27|80.76|0|27
C|ARKK|20260109|09:48:58.456568|S|50|80.43|0|50
C|ARKK|20260109|09:49:02.883576|S|93|80.38|0|93
C|ARKK|20260109|09:49:02.883946|S|7|80.38|0|7
C|ARKK|20260109|09:51:14.261035|S|84|80.46|0|84
C|ARKK|20260109|09:51:19.004106|S|95|80.45|0|95
C|ARKK|20260109|09:53:07.497247|S|60|80.27|0|60
C|ARKK|20260109|09:54:27.663993|S|100|80.42|0|100
C|ARKK|20260109|09:55:09.062727|S|29|80.45|0|29
C|ARKK|20260109|09:56:22.192147|S|24|80.41|0|24
C|ARKK|20260109|09:56:24.014689|S|200|80.36|0|200
C|ARKK|20260109|09:56:24.031030|S|100|80.36|0|100
C|ARKK|20260109|09:56:24.042230|S|27|80.36|0|27
C|ARKK|20260109|09:57:40.555982|S|100|80.405|0|100
C|ARKK|20260109|10:00:28.017795|S|30|80.52|0|30
C|ARKK|20260109|10:00:28.017815|S|70|80.52|0|70
C|ARKK|20260109|10:01:53.676235|S|100|80.29|0|100
C|ARKK|20260109|10:03:40.614047|S|59|80.25|0|59
C|ARKK|20260109|10:04:46.507094|S|41|80.12|0|41
C|ARKK|20260109|10:05:42.233696|S|100|80.03|0|100
C|ARKK|20260109|10:08:07.129062|S|100|79.82|0|100
C|ARKK|20260109|10:12:55.056571|S|39|80.11|0|39
C|ARKK|20260109|10:16:51.149453|S|100|80.3|0|100
C|ARKK|20260109|10:22:43.432185|S|20|80.565|0|20
C|ARKK|20260109|10:34:03.296884|S|100|81.07|0|100
C|ARKK|20260109|10:34:29.240440|S|86|81.07|0|86
C|ARKK|20260109|10:39:25.496948|S|25|80.9|0|25
C|ARKK|20260109|10:39:25.497017|S|25|80.9|0|25
C|ARKK|20260109|10:39:25.497788|S|50|80.9|0|50
C|ARKK|20260109|10:40:56.829015|S|93|80.73|0|93
C|ARKK|20260109|10:45:06.366853|S|100|80.41|0|100
C|ARKK|20260109|10:47:10.298244|S|58|80.58|0|58
C|ARKK|20260109|10:51:39.945700|S|64|80.48|0|64
C|ARKK|20260109|10:53:37.878383|S|25|80.27|0|25
C|ARKK|20260109|10:53:39.001461|S|100|80.23|0|100
C|ARKK|20260109|11:02:12.035779|S|13|80.62|0|13
C|ARKK|20260109|11:02:31.640012|S|100|80.7|0|100
C|ARKK|20260109|11:06:01.131332|S|105|80.62|0|105
C|ARKK|20260109|11:27:14.153721|S|100|80.72|0|100
C|ARKK|20260109|11:27:16.622998|S|25|80.72|0|25
C|ARKK|20260109|11:27:16.623063|S|3|80.72|0|3
C|ARKK|20260109|11:27:16.626844|S|19|80.72|0|19
C|ARKK|20260109|11:30:19.024396|S|100|80.71|0|100
C|ARKK|20260109|11:30:19.029913|S|100|80.71|0|100
C|ARKK|20260109|11:34:25.756516|S|100|80.59|0|100
C|ARKK|20260109|11:34:26.262305|S|50|80.58|0|50
C|ARKK|20260109|11:34:26.262328|S|50|80.58|0|50
C|ARKK|20260109|11:34:26.273096|S|100|80.57|0|100
C|ARKK|20260109|12:15:47.576523|S|50|80.69|0|50
C|ARKK|20260109|12:17:03.041652|S|100|80.66|0|100
C|ARKK|20260109|12:17:11.697854|S|100|80.66|0|100
C|ARKK|20260109|12:27:26.754691|S|100|80.76|0|100
C|ARKK|20260109|12:49:59.765913|S|50|80.67|0|50
C|ARKK|20260109|13:04:22.016588|S|80|80.57|0|80
C|ARKK|20260109|13:04:22.016634|S|20|80.57|0|20
C|ARKK|20260109|13:15:41.493724|S|100|80.5|0|100
C|ARKK|20260109|13:18:45.015746|S|100|80.47|0|100
C|ARKK|20260109|13:18:46.617519|S|27|80.47|0|27
C|ARKK|20260109|13:19:34.587818|S|23|80.43|0|23
C|ARKK|20260109|13:19:34.587818|S|68|80.43|0|68
C|ARKK|20260109|13:19:34.587850|S|23|80.43|0|23
C|ARKK|20260109|13:19:34.587871|S|9|80.43|0|9
C|ARKK|20260109|13:23:10.833235|S|50|80.41|0|50
C|ARKK|20260109|13:24:57.659702|S|100|80.4|0|100
C|ARKK|20260109|13:25:32.471662|S|100|80.35|0|100
C|ARKK|20260109|13:25:32.471685|S|100|80.35|0|100
C|ARKK|20260109|13:25:33.665112|S|100|80.36|0|100
C|ARKK|20260109|13:26:05.276651|S|27|80.37|0|27
C|ARKK|20260109|13:26:17.929844|S|100|80.34|0|100
C|ARKK|20260109|13:26:42.785986|S|100|80.33|0|100
C|ARKK|20260109|13:26:42.822843|S|20|80.33|0|20
C|ARKK|20260109|13:26:42.900599|S|7|80.33|0|7
C|ARKK|20260109|13:26:42.900726|S|25|80.33|0|25
C|ARKK|20260109|13:26:46.005292|S|100|80.32|0|100
C|ARKK|20260109|13:26:46.024301|S|100|80.31|0|100
C|ARKK|20260109|13:26:46.027768|S|100|80.3|0|100
C|ARKK|20260109|13:29:04.850451|S|30|80.4|0|30
C|ARKK|20260109|13:32:15.390296|S|100|80.48|0|100
C|ARKK|20260109|13:44:03.983725|S|48|80.66|0|48
C|ARKK|20260109|13:55:10.514026|S|22|80.73|0|22
C|ARKK|20260109|14:12:58.446943|S|9|80.54|0|9
C|ARKK|20260109|14:12:58.447179|S|25|80.54|0|25
C|ARKK|20260109|14:12:58.447191|S|50|80.54|0|50
C|ARKK|20260109|14:12:58.447212|S|16|80.54|0|16
C|ARKK|20260109|14:16:41.685918|S|50|80.51|0|50
C|ARKK|20260109|14:17:07.829691|S|25|80.5|0|25
C|ARKK|20260109|14:17:07.829764|S|25|80.5|0|25
C|ARKK|20260109|14:18:40.765518|S|53|80.5|0|53
C|ARKK|20260109|14:18:40.968953|S|24|80.5|0|24
C|ARKK|20260109|14:20:04.041781|S|25|80.51|0|25
C|ARKK|20260109|14:20:17.423783|S|33|80.49|0|33
C|ARKK|20260109|14:22:00.440338|S|50|80.45|0|50
C|ARKK|20260109|14:25:45.251827|S|2|80.39|0|2
C|ARKK|20260109|14:28:00.088355|S|100|80.4|0|100
C|ARKK|20260109|14:32:55.085430|S|25|80.33|0|25
C|ARKK|20260109|14:32:55.085467|S|14|80.33|0|14
C|ARKK|20260109|14:32:55.085602|S|61|80.33|0|61
C|ARKK|20260109|14:32:55.085626|S|39|80.33|0|39
C|ARKK|20260109|14:32:55.085669|S|58|80.33|0|58
C|ARKK|20260109|14:32:55.109884|S|100|80.32|0|100
C|ARKK|20260109|14:33:00.671968|S|100|80.33|0|100
C|ARKK|20260109|14:33:01.029803|S|27|80.33|0|27
C|ARKK|20260109|14:33:37.540279|S|25|80.33|0|25
C|ARKK|20260109|14:36:36.303142|S|100|80.3|0|100
C|ARKK|20260109|14:37:22.385811|S|25|80.32|0|25
C|ARKK|20260109|14:38:56.815910|S|100|80.34|0|100
C|ARKK|20260109|14:39:42.488737|S|100|80.29|0|100
C|ARKK|20260109|14:39:52.091106|S|100|80.3|0|100
C|ARKK|20260109|14:47:53.282421|S|50|80.39|0|50
C|ARKK|20260109|14:50:30.176953|S|38|80.42|0|38
C|ARKK|20260109|14:58:36.044999|S|100|80.35|0|100
C|ARKK|20260109|15:00:10.931524|S|100|80.3|0|100
C|ARKK|20260109|15:01:14.445898|S|27|80.28|0|27
C|ARKK|20260109|15:04:33.683175|S|25|80.4|0|25
C|ARKK|20260109|15:04:33.683248|S|12|80.4|0|12
C|ARKK|20260109|15:05:08.541775|S|34|80.43|0|34
C|ARKK|20260109|15:05:57.660850|S|100|80.41|0|100
C|ARKK|20260109|15:06:01.540995|S|100|80.42|0|100
C|ARKK|20260109|15:07:00.235843|S|100|80.42|0|100
C|ARKK|20260109|15:07:14.964976|S|50|80.41|0|50
C|ARKK|20260109|15:07:23.069760|S|27|80.41|0|27
C|ARKK|20260109|15:07:23.069760|S|100|80.41|0|100
C|ARKK|20260109|15:07:23.069840|S|37|80.41|0|37
C|ARKK|20260109|15:07:23.071603|S|2|80.41|0|2
C|ARKK|20260109|15:08:04.765101|S|100|80.41|0|100
C|ARKK|20260109|15:08:32.487145|S|100|80.4|0|100
C|ARKK|20260109|15:08:43.128923|S|52|80.4|0|52
C|ARKK|20260109|15:08:43.128923|S|100|80.4|0|100
C|ARKK|20260109|15:10:11.969688|S|200|80.38|0|200
C|ARKK|20260109|15:10:48.822071|S|211|80.37|0|211
C|ARKK|20260109|15:10:58.198691|S|100|80.35|0|100
C|ARKK|20260109|15:11:18.406108|S|25|80.32|0|25
C|ARKK|20260109|15:11:18.406122|S|75|80.32|0|75
C|ARKK|20260109|15:11:23.889905|S|14|80.33|0|14
C|ARKK|20260109|15:11:41.821437|S|12|80.34|0|12
C|ARKK|20260109|15:11:42.252152|S|3|80.34|0|3
C|ARKK|20260109|15:12:15.301362|S|200|80.33|0|200
C|ARKK|20260109|15:12:15.302894|S|100|80.33|0|100
C|ARKK|20260109|15:12:57.366421|S|100|80.35|0|100
C|ARKK|20260109|15:13:15.179726|S|86|80.33|0|86
C|ARKK|20260109|15:13:31.316749|S|100|80.32|0|100
C|ARKK|20260109|15:13:48.950509|S|100|80.33|0|100
C|ARKK|20260109|15:14:42.541351|S|100|80.34|0|100
C|ARKK|20260109|15:15:26.156107|S|14|80.37|0|14
C|ARKK|20260109|15:15:26.331741|S|86|80.37|0|86
C|ARKK|20260109|15:15:43.218040|S|30|80.37|0|30
C|ARKK|20260109|15:15:43.218204|S|70|80.37|0|70
C|ARKK|20260109|15:16:34.381609|S|100|80.37|0|100
C|ARKK|20260109|15:17:17.707739|S|100|80.35|0|100
C|ARKK|20260109|15:17:32.291084|S|100|80.34|0|100
C|ARKK|20260109|15:17:37.472466|S|61|80.35|0|61
C|ARKK|20260109|15:17:37.472542|S|39|80.35|0|39
C|ARKK|20260109|15:17:56.919481|S|66|80.36|0|66
C|ARKK|20260109|15:17:57.504440|S|30|80.36|0|30
C|ARKK|20260109|15:18:00.280802|S|4|80.36|0|4
C|ARKK|20260109|15:19:26.893573|S|100|80.4|0|100
C|ARKK|20260109|15:20:02.267451|S|25|80.39|0|25
C|ARKK|20260109|15:21:29.135673|S|50|80.47|0|50
C|ARKK|20260109|15:24:06.437157|S|100|80.44|0|100
C|ARKK|20260109|15:26:03.405788|S|100|80.4|0|100
C|ARKK|20260109|15:28:19.727224|S|12|80.38|0|12
C|ARKK|20260109|15:29:00.614194|S|92|80.38|0|92
C|ARKK|20260109|15:29:22.341134|S|25|80.4|0|25
C|ARKK|20260109|15:29:34.621139|S|100|80.39|0|100
C|ARKK|20260109|15:30:00.042796|S|82|80.37|0|82
C|ARKK|20260109|15:31:59.693049|S|100|80.36|0|100
C|ARKK|20260109|15:32:48.150278|S|3|80.37|0|3
C|ARKK|20260109|15:34:24.981262|S|100|80.4|0|100
C|ARKK|20260109|15:34:26.114325|S|28|80.4|0|28
C|ARKK|20260109|15:36:50.781714|S|75|80.43|0|75
C|ARKK|20260109|15:40:07.135595|S|23|80.39|0|23
C|ARKK|20260109|15:44:27.550154|S|100|80.33|0|100
C|ARKK|20260109|15:44:31.756358|S|70|80.33|0|70
C|ARKK|20260109|15:45:55.402528|S|100|80.37|0|100
C|ARKK|20260109|15:48:01.195784|S|50|80.37|0|50
C|ARKK|20260109|15:48:45.780318|S|78|80.37|0|78
C|ARKK|20260109|15:49:46.376103|S|17|80.37|0|17
C|ARKK|20260109|15:49:51.340071|S|49|80.37|0|49
C|ARKK|20260109|15:50:04.201186|S|29|80.38|0|29
C|ARKK|20260109|15:50:05.000075|S|25|80.38|0|25
C|ARKK|20260109|15:50:05.000144|S|22|80.38|0|22
C|ARKK|20260109|15:50:13.494063|S|100|80.36|0|100
C|ARKK|20260109|15:50:14.958274|S|57|80.35|0|57
C|ARKK|20260109|15:51:52.887176|S|78|80.35|0|78
C|ARKK|20260109|15:54:02.656426|S|25|80.33|0|25
C|ARKK|20260109|15:54:02.656492|S|33|80.33|0|33
C|ARKK|20260109|15:54:11.321728|S|29|80.35|0|29
C|ARKK|20260109|15:54:44.469797|S|52|80.33|0|52
C|ARKK|20260109|15:55:00.183394|S|50|80.3|0|50
C|ARKK|20260109|15:55:06.309709|S|98|80.29|0|98
C|ARKK|20260109|15:55:07.181515|S|100|80.28|0|100
C|ARKK|20260109|15:55:07.185063|S|26|80.28|0|26
C|ARKK|20260109|15:56:08.901452|S|400|80.3|0|400
C|ARKK|20260109|15:57:20.321201|S|50|80.3|0|50
C|ARKK|20260109|15:57:47.508719|S|100|80.31|0|100
C|ARKK|20260109|15:57:49.156467|S|2|80.31|0|2
C|ARKK|20260109|15:58:26.476587|S|19|80.32|0|19
C|ARKK|20260109|15:58:28.643634|S|25|80.32|0|25
C|ARKK|20260109|15:58:28.643697|S|25|80.32|0|25
C|ARKK|20260109|15:58:43.816842|S|94|80.3|0|94
C|ARKK|20260109|15:58:50.318367|S|100|80.32|0|100
C|ARKK|20260109|15:58:50.554855|S|100|80.32|0|100
C|ARKK|20260109|15:58:50.797196|S|100|80.32|0|100
C|ARKK|20260109|15:58:52.949420|S|14|80.32|0|14
C|ARKK|20260109|15:58:59.013306|S|100|80.31|0|100
C|ARKK|20260109|15:59:00.125554|S|1|80.315|0|1
C|ARKK|20260109|15:59:03.223137|S|100|80.3|0|100
C|ARKK|20260109|15:59:03.685619|S|100|80.3|0|100
C|ARKK|20260109|15:59:13.811388|S|100|80.31|0|100
C|ARKK|20260109|15:59:13.821742|S|100|80.315|0|100
C|ARKK|20260109|15:59:13.821743|S|300|80.32|0|300
C|ARKK|20260109|15:59:13.821869|S|100|80.315|0|100
C|ARKK|20260109|15:59:19.015520|S|1|80.31|0|1
C|ARKK|20260109|15:59:19.015520|S|100|80.31|0|100
C|ARKK|20260109|15:59:21.013431|S|95|80.33|0|95
C|ARKK|20260109|15:59:48.243881|S|65|80.31|0|65
C|ARKO|20260109|09:32:10.014665|S|104|4.665|0|104
C|ARKO|20260109|15:14:26.393906|S|188|4.72|0|188
C|ARKO|20260109|15:17:26.759707|S|140|4.725|0|140
C|ARKO|20260109|15:56:58.683317|S|92|4.71|0|92
C|ARKO|20260109|15:59:11.664591|S|200|4.71|0|200
C|ARKQ|20260109|09:30:00.220371|S|25|127.96|0|25
C|ARKQ|20260109|09:30:00.220383|S|75|127.96|0|75
C|ARKQ|20260109|10:43:47.838074|S|2|129.13|0|2
C|ARKQ|20260109|10:45:02.954956|S|1|129.04|0|1
C|ARKQ|20260109|11:18:30.604791|S|100|129.26|0|100
C|ARKQ|20260109|11:59:59.562559|S|100|129.77|0|100
C|ARKQ|20260109|12:28:15.084393|S|1|130|0|1
C|ARKQ|20260109|12:28:15.610008|S|4|130|0|4
C|ARKQ|20260109|13:27:27.649545|S|100|129.2|0|100
C|ARKQ|20260109|15:12:08.202823|S|9|129.11|0|9
C|ARKX|20260109|09:35:34.175397|S|1|32.9|0|1
C|ARKX|20260109|09:44:05.805260|S|100|33.4|0|100
C|ARKX|20260109|09:44:05.805261|S|200|33.4|0|200
C|ARKX|20260109|11:06:57.797891|S|6|33.41|0|6
C|ARKX|20260109|11:07:46.850686|S|11|33.375|0|11
C|ARKX|20260109|11:08:06.004981|S|95|33.365|0|95
C|ARKX|20260109|11:08:30.263217|S|95|33.39|0|95
C|ARKX|20260109|11:08:31.682183|S|10|33.39|0|10
C|ARKX|20260109|11:10:08.038445|S|250|33.435|0|250
C|ARKX|20260109|11:13:55.123146|S|10|33.43|0|10
C|ARKX|20260109|11:15:29.209568|S|50|33.44|0|50
C|ARKX|20260109|11:18:39.796961|S|400|33.44|0|400
C|ARKX|20260109|11:18:46.444280|S|5|33.44|0|5
C|ARKX|20260109|11:18:51.424988|S|7|33.445|0|7
C|ARKX|20260109|11:19:37.082106|S|2|33.48|0|2
C|ARKX|20260109|11:19:48.804281|S|1|33.48|0|1
C|ARKX|20260109|11:19:56.758641|S|2|33.48|0|2
C|ARKX|20260109|11:19:57.304428|S|3|33.48|0|3
C|ARKX|20260109|11:22:14.613656|S|193|33.495|0|193
C|ARKX|20260109|11:22:21.728010|S|2007|33.49|0|2007
C|ARKX|20260109|11:24:45.948664|S|17|33.515|0|17
C|ARKX|20260109|11:26:09.517597|S|3|33.495|0|3
C|ARKX|20260109|11:26:55.144542|S|50|33.5|0|50
C|ARKX|20260109|11:27:21.334296|S|1|33.5|0|1
C|ARKX|20260109|11:27:39.398057|S|500|33.49|0|500
C|ARKX|20260109|11:32:16.563495|S|60|33.495|0|60
C|ARKX|20260109|11:32:44.930694|S|100|33.505|0|100
C|ARKX|20260109|11:32:56.769849|S|1|33.525|0|1
C|ARKX|20260109|11:33:18.976958|S|200|33.52|0|200
C|ARKX|20260109|11:33:53.737089|S|44|33.5|0|44
C|ARKX|20260109|11:33:53.785983|S|746|33.5|0|746
C|ARKX|20260109|11:33:54.032688|S|29|33.505|0|29
C|ARKX|20260109|11:33:55.560079|S|20|33.5|0|20
C|ARKX|20260109|11:36:39.982305|S|500|33.495|0|500
C|ARKX|20260109|11:38:06.768929|S|3|33.5|0|3
C|ARKX|20260109|11:39:19.227231|S|200|33.5|0|200
C|ARKX|20260109|11:40:56.870076|S|75|33.52|0|75
C|ARKX|20260109|11:41:10.318161|S|72|33.525|0|72
C|ARKX|20260109|11:41:30.429779|S|1800|33.51|0|1800
C|ARKX|20260109|11:41:51.019965|S|500|33.52|0|500
C|ARKX|20260109|11:42:56.744971|S|6|33.53|0|6
C|ARKX|20260109|11:44:42.383427|S|60|33.555|0|60
C|ARKX|20260109|11:45:44.132107|S|1|33.54|0|1
C|ARKX|20260109|11:46:07.896759|S|30|33.56|0|30
C|ARKX|20260109|11:46:43.977450|S|29|33.56|0|29
C|ARKX|20260109|11:49:17.623049|S|100|33.595|0|100
C|ARKX|20260109|11:50:02.533094|S|15|33.585|0|15
C|ARKX|20260109|11:52:01.757876|S|750|33.585|0|750
C|ARKX|20260109|11:53:06.865700|S|2|33.605|0|2
C|ARKX|20260109|11:54:01.914343|S|7|33.595|0|7
C|ARKX|20260109|11:54:05.182896|S|20|33.595|0|20
C|ARKX|20260109|11:54:26.293293|S|1213|33.615|0|1213
C|ARKX|20260109|11:54:28.149204|S|5|33.615|0|5
C|ARKX|20260109|11:54:48.330303|S|300|33.64|0|300
C|ARKX|20260109|11:55:42.052305|S|5|33.66|0|5
C|ARKX|20260109|11:55:47.848033|S|2195|33.66|0|2195
C|ARKX|20260109|11:57:35.965929|S|1|33.66|0|1
C|ARKX|20260109|11:57:43.185548|S|34|33.655|0|34
C|ARKX|20260109|11:58:31.875074|S|20|33.64|0|20
C|ARKX|20260109|12:00:46.692662|S|1500|33.585|0|1500
C|ARKX|20260109|12:01:09.458471|S|297|33.59|0|297
C|ARKX|20260109|12:01:10.834078|S|30|33.59|0|30
C|ARKX|20260109|12:01:34.708484|S|5|33.59|0|5
C|ARKX|20260109|12:04:12.826642|S|15|33.61|0|15
C|ARKX|20260109|12:05:04.390229|S|15|33.615|0|15
C|ARKX|20260109|12:06:20.001698|S|50|33.605|0|50
C|ARKX|20260109|12:14:42.804514|S|1127|33.575|0|1127
C|ARKX|20260109|12:14:56.992252|S|5|33.58|0|5
C|ARKX|20260109|12:14:58.310012|S|300|33.58|0|300
C|ARKX|20260109|12:17:14.559733|S|40|33.57|0|40
C|ARKX|20260109|12:17:36.895880|S|5|33.565|0|5
C|ARKX|20260109|12:19:04.782765|S|1|33.54|0|1
C|ARKX|20260109|12:19:23.257313|S|14|33.54|0|14
C|ARKX|20260109|12:19:31.049646|S|30|33.545|0|30
C|ARKX|20260109|12:22:22.942201|S|2|33.655|0|2
C|ARKX|20260109|12:22:36.683345|S|9|33.655|0|9
C|ARKX|20260109|12:24:03.105384|S|100|33.665|0|100
C|ARKX|20260109|12:24:03.105726|S|100|33.665|0|100
C|ARKX|20260109|12:24:03.106211|S|100|33.665|0|100
C|ARKX|20260109|12:24:03.106540|S|100|33.665|0|100
C|ARKX|20260109|12:24:03.106985|S|100|33.665|0|100
C|ARKX|20260109|12:24:21.286295|S|100|33.665|0|100
C|ARKX|20260109|12:24:33.356114|S|5|33.67|0|5
C|ARKX|20260109|12:24:52.691682|S|30|33.67|0|30
C|ARKX|20260109|12:26:50.409926|S|14|33.685|0|14
C|ARKX|20260109|12:26:57.033797|S|29|33.685|0|29
C|ARKX|20260109|12:26:57.056288|S|1|33.685|0|1
C|ARKX|20260109|12:27:44.214072|S|50|33.69|0|50
C|ARKX|20260109|12:30:05.859049|S|1|33.68|0|1
C|ARKX|20260109|12:30:11.231349|S|100|33.68|0|100
C|ARKX|20260109|12:30:35.244536|S|20|33.685|0|20
C|ARKX|20260109|12:30:35.392259|S|100|33.685|0|100
C|ARKX|20260109|12:31:05.894582|S|20|33.69|0|20
C|ARKX|20260109|12:34:43.126551|S|300|33.72|0|300
C|ARKX|20260109|12:37:21.191223|S|30|33.69|0|30
C|ARKX|20260109|12:37:58.400785|S|1|33.675|0|1
C|ARKX|20260109|12:38:14.200352|S|1|33.68|0|1
C|ARKX|20260109|12:48:24.328069|S|12|33.65|0|12
C|ARKX|20260109|12:50:08.153006|S|3|33.63|0|3
C|ARKX|20260109|12:51:45.275870|S|4|33.62|0|4
C|ARKX|20260109|13:02:39.588743|S|1|33.53|0|1
C|ARKX|20260109|13:03:39.989430|S|4|33.545|0|4
C|ARKX|20260109|13:06:46.649709|S|5|33.53|0|5
C|ARKX|20260109|13:31:32.164110|S|1054|33.495|0|1054
C|ARKX|20260109|13:31:32.210806|S|811|33.495|0|811
C|ARKX|20260109|13:31:32.214849|S|335|33.495|0|335
C|ARKX|20260109|13:37:57.291465|S|170|33.645|0|170
C|ARKX|20260109|13:46:35.177635|S|10|33.655|0|10
C|ARKX|20260109|13:46:35.512201|S|3|33.655|0|3
C|ARKX|20260109|13:52:03.351576|S|1|33.685|0|1
C|ARKX|20260109|14:19:19.503243|S|15|33.565|0|15
C|ARKX|20260109|14:40:13.664027|S|30|33.5|0|30
C|ARKX|20260109|14:44:10.624234|S|500|33.505|0|500
C|ARKX|20260109|14:45:50.791417|S|533|33.515|0|533
C|ARKX|20260109|14:55:57.138180|S|60|33.54|0|60
C|ARKX|20260109|14:56:36.827025|S|20|33.54|0|20
C|ARKX|20260109|15:04:49.638321|S|50|33.57|0|50
C|ARKX|20260109|15:05:04.672231|S|100|33.57|0|100
C|ARKX|20260109|15:15:45.291893|S|200|33.415|0|200
C|ARKX|20260109|15:30:22.485901|S|2200|33.435|0|2200
C|ARKX|20260109|15:31:19.681537|S|335|33.445|0|335
C|ARKX|20260109|15:32:01.456551|S|60|33.445|0|60
C|ARKX|20260109|15:33:10.280266|S|300|33.47|0|300
C|ARKX|20260109|15:33:41.732915|S|1|33.48|0|1
C|ARKX|20260109|15:36:12.595990|S|2|33.485|0|2
C|ARKX|20260109|15:55:45.449746|S|10|33.485|0|10
C|ARKX|20260109|15:59:40.984191|S|1|33.49|0|1
C|ARLO|20260109|09:33:39.152682|S|3|13.87|0|3
C|ARLO|20260109|09:35:54.227255|S|3|13.89|0|3
C|ARLO|20260109|09:57:21.375071|S|38|13.82|0|38
C|ARLO|20260109|10:46:39.892884|S|150|13.62|0|150
C|ARLO|20260109|10:56:49.987852|S|38|13.655|0|38
C|ARLO|20260109|10:56:49.987957|S|38|13.655|0|38
C|ARLO|20260109|10:56:49.988063|S|38|13.655|0|38
C|ARLO|20260109|11:03:18.348239|S|18|13.7|0|18
C|ARLO|20260109|11:05:35.919932|S|10|13.705|0|10
C|ARLO|20260109|11:39:36.476308|S|38|13.66|0|38
C|ARLO|20260109|11:39:36.476397|S|38|13.66|0|38
C|ARLO|20260109|11:39:36.476494|S|38|13.66|0|38
C|ARLO|20260109|11:39:36.476608|S|38|13.66|0|38
C|ARLO|20260109|11:39:36.476717|S|38|13.66|0|38
C|ARLO|20260109|11:39:36.476785|S|10|13.66|0|10
C|ARLO|20260109|11:41:25.763214|S|150|13.66|0|150
C|ARLO|20260109|11:44:45.126391|S|100|13.74|0|100
C|ARLO|20260109|11:49:39.689507|S|1|13.76|0|1
C|ARLO|20260109|11:50:06.394049|S|9|13.76|0|9
C|ARLO|20260109|11:50:25.324969|S|10|13.76|0|10
C|ARLO|20260109|11:53:04.252495|S|20|13.77|0|20
C|ARLO|20260109|11:53:14.558865|S|10|13.77|0|10
C|ARLO|20260109|11:53:23.944150|S|10|13.77|0|10
C|ARLO|20260109|11:57:12.204242|S|40|13.75|0|40
C|ARLO|20260109|11:57:19.628369|S|4|13.75|0|4
C|ARLO|20260109|12:23:07.039293|S|38|13.74|0|38
C|ARLO|20260109|12:45:09.224133|S|38|13.7|0|38
C|ARLO|20260109|12:45:09.224196|S|38|13.7|0|38
C|ARLO|20260109|13:32:04.125779|S|20|13.7|0|20
C|ARLO|20260109|15:19:59.199057|S|204|13.62|0|204
C|ARLO|20260109|15:40:59.287486|S|10|13.66|0|10
C|ARLO|20260109|15:44:57.430377|S|10|13.66|0|10
C|ARLO|20260109|15:44:57.430378|S|10|13.66|0|10
C|ARLO|20260109|15:45:19.875951|S|10|13.66|0|10
C|ARLO|20260109|15:51:41.810900|S|90|13.64|0|90
C|ARLO|20260109|15:51:45.079037|S|90|13.64|0|90
C|ARLO|20260109|15:52:20.877833|S|4|13.58|0|4
C|ARLO|20260109|15:59:29.277231|S|100|13.605|0|100
C|ARLO|20260109|15:59:49.711583|S|17|13.58|0|17
C|ARLO|20260109|15:59:49.913870|S|80|13.58|0|80
C|ARLO|20260109|15:59:56.957988|S|38|13.585|0|38
C|ARLO|20260109|15:59:56.958050|S|38|13.585|0|38
C|ARLO|20260109|15:59:56.958107|S|38|13.585|0|38
C|ARLO|20260109|15:59:56.958164|S|38|13.585|0|38
C|ARLO|20260109|15:59:56.958221|S|38|13.585|0|38
C|ARLO|20260109|15:59:56.958280|S|38|13.585|0|38
C|ARLO|20260109|15:59:56.958337|S|38|13.585|0|38
C|ARLO|20260109|15:59:56.958397|S|38|13.585|0|38
C|ARLO|20260109|15:59:56.958455|S|38|13.585|0|38
C|ARLO|20260109|15:59:56.958511|S|38|13.585|0|38
C|ARLP|20260109|15:56:58.378046|S|100|24.3|0|100
C|ARLU|20260109|14:10:04.419985|S|100|30.81|0|100
C|ARLU|20260109|14:47:52.214002|S|65|30.83|0|65
C|ARM|20260109|09:31:20.695217|S|10|113|0|10
C|ARM|20260109|09:36:59.426091|S|93|112.02|0|93
C|ARM|20260109|09:46:03.903780|S|100|112.43|0|100
C|ARM|20260109|09:47:10.666304|S|100|112.5|0|100
C|ARM|20260109|09:48:35.706165|S|50|112.1|0|50
C|ARM|20260109|09:49:02.880798|S|100|112.02|0|100
C|ARM|20260109|09:49:35.710008|S|100|112.24|0|100
C|ARM|20260109|09:53:39.024763|S|100|112.12|0|100
C|ARM|20260109|09:58:29.581906|S|100|111.275|0|100
C|ARM|20260109|10:00:40.861486|S|550|111|0|550
C|ARM|20260109|10:00:40.861487|S|450|111|0|450
C|ARM|20260109|10:02:08.080934|S|50|110.495|0|50
C|ARM|20260109|10:02:29.390231|S|100|110.57|0|100
C|ARM|20260109|10:02:59.767147|S|100|110.73|0|100
C|ARM|20260109|10:04:14.046209|S|3|110.35|0|3
C|ARM|20260109|10:04:38.028324|S|100|110.29|0|100
C|ARM|20260109|10:04:41.656350|S|50|110.295|0|50
C|ARM|20260109|10:04:41.656361|S|50|110.295|0|50
C|ARM|20260109|10:06:52.431164|S|100|110.26|0|100
C|ARM|20260109|10:07:02.645506|S|9|110.3|0|9
C|ARM|20260109|10:07:05.418489|S|100|110.24|0|100
C|ARM|20260109|10:07:16.507549|S|100|110.1|0|100
C|ARM|20260109|10:07:57.365061|S|3|110|0|3
C|ARM|20260109|10:08:15.702539|S|300|109.93|0|300
C|ARM|20260109|10:08:17.268671|S|100|109.9|0|100
C|ARM|20260109|10:11:52.223417|S|1|109.58|0|1
C|ARM|20260109|10:28:55.489499|S|100|111.05|0|100
C|ARM|20260109|10:29:28.052590|S|6|111.21|0|6
C|ARM|20260109|10:35:06.015256|S|100|111.49|0|100
C|ARM|20260109|10:37:29.398410|S|100|111.48|0|100
C|ARM|20260109|10:37:38.314578|S|100|111.41|0|100
C|ARM|20260109|10:39:15.263265|S|100|111.25|0|100
C|ARM|20260109|10:40:43.874155|S|74|111.26|0|74
C|ARM|20260109|10:41:15.311806|S|100|111.29|0|100
C|ARM|20260109|10:42:42.314698|S|100|111.025|0|100
C|ARM|20260109|10:44:07.302834|S|95|110.7|0|95
C|ARM|20260109|10:56:05.427537|S|50|110.54|0|50
C|ARM|20260109|11:02:20.697288|S|7|110.86|0|7
C|ARM|20260109|11:02:20.697289|S|93|110.86|0|93
C|ARM|20260109|11:21:08.369274|S|10|111.63|0|10
C|ARM|20260109|11:23:20.448000|S|100|111.51|0|100
C|ARM|20260109|11:25:31.559315|S|100|111.29|0|100
C|ARM|20260109|11:25:33.245198|S|100|111.26|0|100
C|ARM|20260109|11:25:33.245198|S|3|111.275|0|3
C|ARM|20260109|11:48:15.727361|S|100|111.19|0|100
C|ARM|20260109|11:56:28.005451|S|100|111.315|0|100
C|ARM|20260109|12:37:21.976329|S|110|111.48|0|110
C|ARM|20260109|12:59:37.947023|S|4|111.51|0|4
C|ARM|20260109|13:02:11.337742|S|100|111.52|0|100
C|ARM|20260109|13:28:58.083175|S|100|111.55|0|100
C|ARM|20260109|13:47:20.627560|S|50|111.67|0|50
C|ARM|20260109|14:07:58.576023|S|50|111.97|0|50
C|ARM|20260109|14:49:35.051473|S|46|111.555|0|46
C|ARM|20260109|15:11:37.789884|S|50|111.87|0|50
C|ARM|20260109|15:38:18.763092|S|11|112.03|0|11
C|ARM|20260109|15:40:44.917756|S|88|112.03|0|88
C|ARM|20260109|15:43:46.943631|S|25|112.04|0|25
C|ARM|20260109|15:49:32.658161|S|100|112|0|100
C|ARM|20260109|15:51:18.051955|S|100|111.96|0|100
C|ARM|20260109|15:51:54.415574|S|52|112|0|52
C|ARM|20260109|15:51:55.844937|S|48|112|0|48
C|ARM|20260109|15:54:40.405417|S|10|112|0|10
C|ARM|20260109|15:54:41.110051|S|12|112.03|0|12
C|ARM|20260109|15:59:53.748079|S|23|111.82|0|23
C|ARMK|20260109|09:34:57.897978|S|25|38.925|0|25
C|ARMK|20260109|09:38:34.067594|S|100|38.75|0|100
C|ARMK|20260109|09:41:00.529973|S|221|38.73|0|221
C|ARMK|20260109|09:42:39.436554|S|100|38.75|0|100
C|ARMK|20260109|09:42:39.436554|S|124|38.74|0|124
C|ARMK|20260109|09:42:39.444573|S|100|38.74|0|100
C|ARMK|20260109|11:10:08.187046|S|100|38.53|0|100
C|ARMK|20260109|11:34:17.508734|S|10|38.47|0|10
C|ARMK|20260109|11:38:36.284835|S|5|38.5|0|5
C|ARMK|20260109|12:11:15.471135|S|5|38.48|0|5
C|ARMK|20260109|12:51:58.223094|S|3|38.43|0|3
C|ARMK|20260109|12:53:24.427501|S|100|38.43|0|100
C|ARMK|20260109|13:41:50.357848|S|100|38.495|0|100
C|ARMK|20260109|14:42:43.428141|S|10|38.42|0|10
C|ARMK|20260109|15:17:56.483697|S|4|38.46|0|4
C|ARMK|20260109|15:27:32.429558|S|29|38.48|0|29
C|ARMK|20260109|15:27:52.188410|S|3|38.48|0|3
C|ARMK|20260109|15:29:56.718773|S|70|38.49|0|70
C|ARMK|20260109|15:48:53.892305|S|150|38.8|0|150
C|ARMK|20260109|15:48:53.892376|S|50|38.8|0|50
C|ARMK|20260109|15:51:30.651556|S|100|38.79|0|100
C|ARMK|20260109|15:51:33.007870|S|50|38.84|0|50
C|ARMK|20260109|15:52:13.669755|S|50|38.87|0|50
C|ARMK|20260109|15:53:57.909388|S|100|38.87|0|100
C|ARMK|20260109|15:55:41.290116|S|100|38.915|0|100
C|ARMK|20260109|15:58:58.785953|S|100|38.92|0|100
C|ARMK|20260109|15:58:59.552483|S|100|38.915|0|100
C|ARMK|20260109|15:59:00.234013|S|50|38.915|0|50
C|ARMK|20260109|15:59:00.234013|S|50|38.915|0|50
C|ARMK|20260109|15:59:09.029415|S|100|38.925|0|100
C|ARMK|20260109|15:59:22.234480|S|100|38.925|0|100
C|ARMK|20260109|15:59:23.184490|S|100|38.925|0|100
C|ARMK|20260109|15:59:24.516611|S|100|38.925|0|100
C|ARMK|20260109|15:59:24.880984|S|100|38.925|0|100
C|ARMK|20260109|15:59:25.250451|S|100|38.925|0|100
C|ARMK|20260109|15:59:26.031651|S|100|38.925|0|100
C|ARMK|20260109|15:59:26.262125|S|100|38.93|0|100
C|ARMK|20260109|15:59:26.730762|S|100|38.925|0|100
C|ARMK|20260109|15:59:27.047831|S|100|38.925|0|100
C|ARMK|20260109|15:59:43.731710|S|100|38.96|0|100
C|ARMK|20260109|15:59:47.865110|S|19|38.96|0|19
C|ARMK|20260109|15:59:47.865238|S|81|38.96|0|81
C|ARMK|20260109|15:59:48.442243|S|2|38.96|0|2
C|ARMK|20260109|15:59:48.442831|S|98|38.96|0|98
C|ARMK|20260109|15:59:49.176321|S|22|38.96|0|22
C|ARMK|20260109|15:59:49.176425|S|128|38.96|0|128
C|ARMK|20260109|15:59:49.482454|S|20|38.95|0|20
C|ARMK|20260109|15:59:49.482520|S|80|38.95|0|80
C|ARMK|20260109|15:59:49.482578|S|50|38.95|0|50
C|ARMN|20260109|15:19:50.386765|S|10|16.785|0|10
C|AROC|20260109|09:32:21.958616|S|18|26.26|0|18
C|AROC|20260109|09:47:33.465924|S|25|26.11|0|25
C|AROC|20260109|10:37:31.613440|S|150|25.85|0|150
C|AROC|20260109|10:59:43.071810|S|25|25.85|0|25
C|AROC|20260109|11:01:17.525082|S|156|25.81|0|156
C|AROC|20260109|11:19:47.695706|S|100|25.89|0|100
C|AROC|20260109|11:44:07.217692|S|170|25.775|0|170
C|AROC|20260109|11:44:07.217822|S|25|25.775|0|25
C|AROC|20260109|11:44:07.217882|S|5|25.77|0|5
C|AROC|20260109|13:22:36.607901|S|1|25.65|0|1
C|AROC|20260109|14:16:12.512245|S|5|25.65|0|5
C|AROC|20260109|14:21:31.693702|S|1|25.67|0|1
C|AROC|20260109|14:30:31.566473|S|1|25.66|0|1
C|AROC|20260109|15:11:04.951545|S|100|25.68|0|100
C|AROC|20260109|15:12:57.160169|S|100|25.69|0|100
C|AROC|20260109|15:16:26.615938|S|23|25.7|0|23
C|AROC|20260109|15:36:03.340249|S|100|25.83|0|100
C|AROC|20260109|15:38:53.949521|S|100|25.82|0|100
C|AROC|20260109|15:38:54.314599|S|100|25.82|0|100
C|AROC|20260109|15:58:30.993031|S|200|25.735|0|200
C|AROC|20260109|15:58:33.386972|S|25|25.735|0|25
C|AROC|20260109|15:58:33.387036|S|25|25.735|0|25
C|AROC|20260109|15:59:27.108838|S|100|25.75|0|100
C|AROC|20260109|15:59:27.198623|S|100|25.75|0|100
C|AROC|20260109|15:59:27.622528|S|100|25.75|0|100
C|AROW|20260109|10:17:18.690522|S|1|32.51|0|1
C|AROW|20260109|14:09:55.203403|S|12|32.64|0|12
C|AROW|20260109|15:53:40.428642|S|10|32.5|0|10
C|ARQQ|20260109|09:32:52.267932|S|1|27.62|0|1
C|ARQQ|20260109|15:54:07.219403|S|10|26.99|0|10
C|ARQT|20260109|09:44:23.902690|S|97|30.05|0|97
C|ARQT|20260109|09:44:27.708818|S|3|30.05|0|3
C|ARQT|20260109|09:44:27.708818|S|91|30.045|0|91
C|ARQT|20260109|09:44:37.441415|S|94|30.05|0|94
C|ARQT|20260109|09:44:55.280186|S|7|30.04|0|7
C|ARQT|20260109|09:44:55.280186|S|25|30.05|0|25
C|ARQT|20260109|09:44:55.280186|S|10|30.05|0|10
C|ARQT|20260109|09:44:55.280187|S|7|30.04|0|7
C|ARQT|20260109|09:54:47.388954|S|100|30.58|0|100
C|ARQT|20260109|10:02:10.357715|S|100|30.36|0|100
C|ARQT|20260109|10:02:10.358355|S|100|30.36|0|100
C|ARQT|20260109|10:30:28.484692|S|100|30.02|0|100
C|ARQT|20260109|10:45:48.299746|S|47|30.01|0|47
C|ARQT|20260109|10:46:26.108479|E|100|30|0|100
C|ARQT|20260109|10:48:06.486179|E|100|30.065|0|100
C|ARQT|20260109|10:53:39.423088|S|118|29.865|0|118
C|ARQT|20260109|11:05:55.560392|S|5|29.975|0|5
C|ARQT|20260109|11:07:30.734257|E|100|30.04|0|100
C|ARQT|20260109|11:31:07.268287|S|25|29.63|0|25
C|ARQT|20260109|11:31:07.268354|S|25|29.63|0|25
C|ARQT|20260109|11:31:07.268413|S|25|29.63|0|25
C|ARQT|20260109|11:31:07.268473|S|25|29.63|0|25
C|ARQT|20260109|13:37:00.696184|S|1|29.13|0|1
C|ARQT|20260109|14:24:29.640301|S|3|28.72|0|3
C|ARQT|20260109|14:24:29.640440|S|117|28.72|0|117
C|ARQT|20260109|15:24:20.768997|S|99|28.5|0|99
C|ARR|20260109|10:01:55.049866|S|100|18.395|0|100
C|ARR|20260109|10:09:32.737456|S|45|18.445|0|45
C|ARR|20260109|10:09:32.737484|S|2|18.445|0|2
C|ARR|20260109|10:09:32.737485|S|43|18.445|0|43
C|ARR|20260109|10:09:32.928194|S|87|18.47|0|87
C|ARR|20260109|10:09:46.936417|S|52|18.525|0|52
C|ARR|20260109|10:09:46.936418|S|52|18.525|0|52
C|ARR|20260109|10:09:46.936444|S|126|18.525|0|126
C|ARR|20260109|10:09:53.071251|S|126|18.535|0|126
C|ARR|20260109|10:16:38.013727|S|100|18.47|0|100
C|ARR|20260109|10:30:33.004540|S|1190|18.45|0|1190
C|ARR|20260109|10:32:12.237880|S|60|18.505|0|60
C|ARR|20260109|10:54:23.578992|S|50|18.495|0|50
C|ARR|20260109|11:12:02.400825|S|198|18.495|0|198
C|ARR|20260109|11:14:41.543834|S|100|18.47|0|100
C|ARR|20260109|11:26:20.705052|S|9|18.4|0|9
C|ARR|20260109|11:29:40.734749|S|22|18.39|0|22
C|ARR|20260109|11:30:53.698820|S|5|18.4|0|5
C|ARR|20260109|11:44:41.935755|S|112|18.405|0|112
C|ARR|20260109|11:45:59.486643|S|100|18.43|0|100
C|ARR|20260109|11:45:59.486644|S|100|18.43|0|100
C|ARR|20260109|11:51:10.375497|S|1|18.43|0|1
C|ARR|20260109|11:53:03.506109|S|1|18.41|0|1
C|ARR|20260109|11:58:03.371068|S|1|18.4|0|1
C|ARR|20260109|11:59:30.499938|S|1|18.41|0|1
C|ARR|20260109|12:16:09.890743|S|1|18.4|0|1
C|ARR|20260109|12:25:58.171187|S|2|18.385|0|2
C|ARR|20260109|12:26:04.046613|S|1|18.39|0|1
C|ARR|20260109|12:26:04.046613|S|1|18.39|0|1
C|ARR|20260109|12:31:00.098948|S|400|18.375|0|400
C|ARR|20260109|12:32:06.411987|S|1|18.38|0|1
C|ARR|20260109|12:41:40.864047|S|1|18.39|0|1
C|ARR|20260109|12:41:40.864047|S|1|18.39|0|1
C|ARR|20260109|12:42:26.140230|S|2|18.385|0|2
C|ARR|20260109|12:45:12.606183|S|52|18.395|0|52
C|ARR|20260109|12:55:20.352001|S|100|18.35|0|100
C|ARR|20260109|12:55:20.352001|S|100|18.35|0|100
C|ARR|20260109|13:01:01.637865|S|100|18.31|0|100
C|ARR|20260109|13:11:03.121187|S|28|18.31|0|28
C|ARR|20260109|13:13:59.025379|S|2|18.32|0|2
C|ARR|20260109|13:14:27.987720|S|2|18.32|0|2
C|ARR|20260109|13:20:07.816014|S|2|18.32|0|2
C|ARR|20260109|13:28:58.765871|S|2|18.305|0|2
C|ARR|20260109|14:10:57.680082|S|100|18.32|0|100
C|ARR|20260109|14:11:43.754337|S|19|18.315|0|19
C|ARR|20260109|14:17:25.071643|S|100|18.29|0|100
C|ARR|20260109|14:27:37.256666|S|100|18.27|0|100
C|ARR|20260109|14:27:37.256667|S|100|18.27|0|100
C|ARR|20260109|14:30:13.102513|S|100|18.235|0|100
C|ARR|20260109|14:32:45.102891|S|6|18.21|0|6
C|ARR|20260109|14:37:45.571549|S|100|18.2|0|100
C|ARR|20260109|14:41:55.033282|S|20|18.19|0|20
C|ARR|20260109|14:44:25.079027|S|100|18.195|0|100
C|ARR|20260109|15:00:55.672898|S|301|18.115|0|301
C|ARR|20260109|15:02:11.465904|S|27|18.13|0|27
C|ARR|20260109|15:12:44.680363|S|100|18.15|0|100
C|ARR|20260109|15:13:56.978440|S|301|18.145|0|301
C|ARR|20260109|15:13:56.978528|S|299|18.145|0|299
C|ARR|20260109|15:14:37.000601|S|301|18.165|0|301
C|ARR|20260109|15:14:37.000677|S|299|18.165|0|299
C|ARR|20260109|15:15:22.048209|S|2|18.16|0|2
C|ARR|20260109|15:16:29.487801|S|301|18.145|0|301
C|ARR|20260109|15:16:29.487875|S|299|18.145|0|299
C|ARR|20260109|15:29:43.352809|S|100|18.115|0|100
C|ARR|20260109|15:29:43.352871|S|200|18.115|0|200
C|ARR|20260109|15:31:59.694873|S|100|18.09|0|100
C|ARR|20260109|15:33:05.575021|S|100|18.1|0|100
C|ARR|20260109|15:33:05.575029|S|159|18.1|0|159
C|ARR|20260109|15:37:25.568328|S|100|18.08|0|100
C|ARR|20260109|15:38:49.964951|S|100|18.08|0|100
C|ARR|20260109|15:38:49.964952|S|127|18.08|0|127
C|ARR|20260109|15:38:49.964952|S|100|18.08|0|100
C|ARR|20260109|15:38:49.964952|S|377|18.08|0|377
C|ARR|20260109|15:39:18.121048|S|15|18.075|0|15
C|ARR|20260109|15:41:28.108639|S|5|18.08|0|5
C|ARR|20260109|15:42:02.495594|S|472|18.085|0|472
C|ARR|20260109|15:43:35.184458|S|3|18.085|0|3
C|ARR|20260109|15:43:44.386086|S|3|18.085|0|3
C|ARR|20260109|15:47:03.020465|S|331|18.095|0|331
C|ARR|20260109|15:47:26.257940|S|125|18.09|0|125
C|ARR|20260109|15:47:55.002121|S|2|18.08|0|2
C|ARR|20260109|15:47:55.002122|S|137|18.08|0|137
C|ARR|20260109|15:48:45.283023|S|472|18.085|0|472
C|ARR|20260109|15:48:45.283096|S|200|18.085|0|200
C|ARR|20260109|15:48:45.283113|S|28|18.085|0|28
C|ARR|20260109|15:50:27.295475|S|19|18.085|0|19
C|ARR|20260109|15:52:33.505286|S|165|18.09|0|165
C|ARR|20260109|15:55:49.164798|S|300|18.095|0|300
C|ARR|20260109|15:55:49.165153|S|27|18.095|0|27
C|ARR|20260109|15:55:55.319443|S|2|18.1|0|2
C|ARR|20260109|15:55:55.335613|S|591|18.095|0|591
C|ARR|20260109|15:55:55.335681|S|209|18.095|0|209
C|ARR|20260109|15:56:05.571623|S|22|18.095|0|22
C|ARR|20260109|15:56:12.692051|S|23|18.095|0|23
C|ARR|20260109|15:56:30.034164|S|200|18.09|0|200
C|ARR|20260109|15:58:30.978037|S|186|18.09|0|186
C|ARR|20260109|15:58:41.807882|S|200|18.09|0|200
C|ARR|20260109|15:58:56.669423|S|1|18.09|0|1
C|ARR|20260109|15:58:58.143454|S|100|18.095|0|100
C|ARR|20260109|15:59:01.190506|S|100|18.095|0|100
C|ARR|20260109|15:59:03.625357|S|7|18.1|0|7
C|ARR|20260109|15:59:47.157140|S|65|18.095|0|65
C|ARR|20260109|15:59:52.746959|S|100|18.1|0|100
C|ARR|20260109|15:59:52.751105|S|113|18.105|0|113
C|ARR|20260109|15:59:52.751105|S|100|18.105|0|100
C|ARR|20260109|15:59:52.751200|S|300|18.105|0|300
C|ARR|20260109|15:59:54.114275|S|3|18.11|0|3
C|ARR|20260109|15:59:55.042699|S|1|18.11|0|1
C|ARR|20260109|15:59:55.226435|S|7|18.09|0|7
C|ARR|20260109|15:59:55.713466|S|100|18.09|0|100
C|ARR|20260109|15:59:56.392257|S|10|18.1|0|10
C|ARR|20260109|15:59:58.683700|S|100|18.1|0|100
C|ARRY|20260109|09:32:32.338497|S|21|9.18|0|21
C|ARRY|20260109|09:40:37.240863|S|1700|9.25|0|1700
C|ARRY|20260109|09:51:07.339891|S|21|9.03|0|21
C|ARRY|20260109|10:04:54.069969|S|150|8.94|0|150
C|ARRY|20260109|11:03:24.129103|S|100|8.935|0|100
C|ARRY|20260109|11:26:15.067874|S|510|8.935|0|510
C|ARRY|20260109|11:26:15.067874|S|100|8.935|0|100
C|ARRY|20260109|11:26:30.142481|S|100|8.935|0|100
C|ARRY|20260109|11:26:45.153519|S|210|8.935|0|210
C|ARRY|20260109|11:34:12.313229|S|5|8.96|0|5
C|ARRY|20260109|11:35:42.043579|S|210|8.955|0|210
C|ARRY|20260109|12:18:48.280034|S|100|8.89|0|100
C|ARRY|20260109|12:26:24.570185|S|126|8.895|0|126
C|ARRY|20260109|12:26:24.570261|S|94|8.895|0|94
C|ARRY|20260109|12:26:24.623775|S|32|8.895|0|32
C|ARRY|20260109|12:26:24.623828|S|100|8.895|0|100
C|ARRY|20260109|12:26:24.623841|S|88|8.895|0|88
C|ARRY|20260109|12:29:41.667448|S|100|8.895|0|100
C|ARRY|20260109|12:29:41.667463|S|120|8.895|0|120
C|ARRY|20260109|12:35:06.491292|S|86|8.92|0|86
C|ARRY|20260109|12:44:18.947106|S|100|8.92|0|100
C|ARRY|20260109|12:45:44.711072|S|31|8.92|0|31
C|ARRY|20260109|12:46:31.301446|S|126|8.925|0|126
C|ARRY|20260109|12:46:31.301508|S|94|8.925|0|94
C|ARRY|20260109|12:51:26.762158|S|35|8.92|0|35
C|ARRY|20260109|12:59:00.027257|S|1|8.92|0|1
C|ARRY|20260109|13:08:06.300836|S|83|8.91|0|83
C|ARRY|20260109|13:09:48.050212|S|22|8.91|0|22
C|ARRY|20260109|13:10:47.790826|S|126|8.915|0|126
C|ARRY|20260109|13:10:47.790897|S|94|8.915|0|94
C|ARRY|20260109|13:10:47.803398|S|100|8.915|0|100
C|ARRY|20260109|13:10:47.803475|S|100|8.915|0|100
C|ARRY|20260109|13:11:06.455097|S|10|8.92|0|10
C|ARRY|20260109|13:15:33.805056|S|43|8.92|0|43
C|ARRY|20260109|13:17:20.914310|S|126|8.915|0|126
C|ARRY|20260109|13:17:30.925034|S|62|8.91|0|62
C|ARRY|20260109|13:36:01.623437|S|16|8.95|0|16
C|ARRY|20260109|13:40:55.586784|S|59|8.945|0|59
C|ARRY|20260109|13:40:55.587288|S|59|8.94|0|59
C|ARRY|20260109|13:40:55.587303|S|34|8.94|0|34
C|ARRY|20260109|13:40:55.587311|S|33|8.94|0|33
C|ARRY|20260109|13:40:55.587362|S|2|8.945|0|2
C|ARRY|20260109|13:48:49.100652|S|32|8.955|0|32
C|ARRY|20260109|13:51:54.449397|S|46|8.97|0|46
C|ARRY|20260109|13:51:54.449430|S|22|8.97|0|22
C|ARRY|20260109|13:51:54.556976|S|100|9.005|0|100
C|ARRY|20260109|13:55:48.693234|S|1|8.97|0|1
C|ARRY|20260109|14:01:38.084790|S|126|8.985|0|126
C|ARRY|20260109|14:11:34.885467|S|126|9.045|0|126
C|ARRY|20260109|14:11:34.885540|S|104|9.045|0|104
C|ARRY|20260109|14:14:17.277114|S|100|8.935|0|100
C|ARRY|20260109|14:35:42.778863|S|59|8.88|0|59
C|ARRY|20260109|14:35:42.778881|S|41|8.88|0|41
C|ARRY|20260109|14:35:51.504502|S|67|8.87|0|67
C|ARRY|20260109|14:35:51.504512|S|67|8.87|0|67
C|ARRY|20260109|14:37:09.130049|S|100|8.87|0|100
C|ARRY|20260109|14:37:16.488102|S|100|8.86|0|100
C|ARRY|20260109|14:40:04.844593|S|158|8.885|0|158
C|ARRY|20260109|14:40:04.844670|S|82|8.885|0|82
C|ARRY|20260109|14:42:50.935742|S|100|8.895|0|100
C|ARRY|20260109|14:43:10.204225|S|158|8.895|0|158
C|ARRY|20260109|14:43:10.204246|S|82|8.895|0|82
C|ARRY|20260109|14:45:11.807424|S|65|8.93|0|65
C|ARRY|20260109|14:45:13.729463|S|86|8.93|0|86
C|ARRY|20260109|14:51:28.094155|S|100|8.925|0|100
C|ARRY|20260109|15:05:22.085706|S|100|8.93|0|100
C|ARRY|20260109|15:06:36.643494|S|56|8.91|0|56
C|ARRY|20260109|15:06:36.643510|S|56|8.91|0|56
C|ARRY|20260109|15:10:40.539383|S|84|8.91|0|84
C|ARRY|20260109|15:10:49.078135|S|5|8.9|0|5
C|ARRY|20260109|15:11:22.442885|S|4|8.895|0|4
C|ARRY|20260109|15:11:22.442936|S|100|8.895|0|100
C|ARRY|20260109|15:11:22.443656|S|4|8.895|0|4
C|ARRY|20260109|15:14:32.837139|S|1|8.89|0|1
C|ARRY|20260109|15:16:52.336467|S|76|8.91|0|76
C|ARRY|20260109|15:19:15.942483|S|3|8.92|0|3
C|ARRY|20260109|15:20:26.039455|S|200|8.91|0|200
C|ARRY|20260109|15:33:54.478002|S|75|8.915|0|75
C|ARRY|20260109|15:34:13.440205|S|5|8.915|0|5
C|ARRY|20260109|15:34:47.705490|S|75|8.915|0|75
C|ARRY|20260109|15:36:40.762383|S|6|8.92|0|6
C|ARRY|20260109|15:36:44.548009|S|12|8.91|0|12
C|ARRY|20260109|15:40:57.954467|S|100|8.92|0|100
C|ARRY|20260109|15:41:14.046866|S|5|8.92|0|5
C|ARRY|20260109|15:41:33.226659|S|12|8.93|0|12
C|ARRY|20260109|15:42:49.422962|S|100|8.94|0|100
C|ARRY|20260109|15:43:07.501028|S|100|8.95|0|100
C|ARRY|20260109|15:43:40.286395|S|5|8.945|0|5
C|ARRY|20260109|15:43:45.328387|S|5|8.945|0|5
C|ARRY|20260109|15:43:56.425832|S|100|8.95|0|100
C|ARRY|20260109|15:44:32.614320|S|5|8.94|0|5
C|ARRY|20260109|15:44:53.234198|S|5|8.945|0|5
C|ARRY|20260109|15:44:56.683394|S|18|8.945|0|18
C|ARRY|20260109|15:46:04.615428|S|5|8.96|0|5
C|ARRY|20260109|15:46:06.263335|S|9|8.96|0|9
C|ARRY|20260109|15:46:48.040130|S|80|8.95|0|80
C|ARRY|20260109|15:47:08.808216|S|3|8.97|0|3
C|ARRY|20260109|15:48:41.335778|S|100|8.99|0|100
C|ARRY|20260109|15:49:23.553564|S|53|8.98|0|53
C|ARRY|20260109|15:50:46.890305|S|292|8.935|0|292
C|ARRY|20260109|15:51:02.491919|S|292|8.925|0|292
C|ARRY|20260109|15:51:12.110938|S|100|8.93|0|100
C|ARRY|20260109|15:51:12.114969|S|100|8.93|0|100
C|ARRY|20260109|15:53:48.860687|S|100|8.945|0|100
C|ARRY|20260109|15:54:08.168262|S|100|8.945|0|100
C|ARRY|20260109|15:54:46.982327|S|100|8.95|0|100
C|ARRY|20260109|15:55:14.810412|S|200|8.985|0|200
C|ARRY|20260109|15:55:14.810516|S|190|8.985|0|190
C|ARRY|20260109|15:56:42.332305|S|26|8.985|0|26
C|ARRY|20260109|15:56:43.537048|S|100|8.985|0|100
C|ARRY|20260109|15:56:43.537075|S|100|8.985|0|100
C|ARRY|20260109|15:56:43.538065|S|31|8.985|0|31
C|ARRY|20260109|15:56:45.203929|S|200|8.99|0|200
C|ARRY|20260109|15:56:45.457133|S|200|8.99|0|200
C|ARRY|20260109|15:56:45.457133|S|100|8.99|0|100
C|ARRY|20260109|15:57:03.121397|S|100|8.99|0|100
C|ARRY|20260109|15:57:03.225570|S|100|8.99|0|100
C|ARRY|20260109|15:57:09.102198|S|163|8.985|0|163
C|ARRY|20260109|15:58:53.028639|S|52|8.985|0|52
C|ARRY|20260109|15:58:53.028728|S|400|8.985|0|400
C|ARRY|20260109|15:58:53.028729|S|322|8.985|0|322
C|ARRY|20260109|15:58:53.028739|S|216|8.985|0|216
C|ARRY|20260109|15:58:53.028868|S|100|8.985|0|100
C|ARRY|20260109|15:59:22.390744|S|51|8.99|0|51
C|ARRY|20260109|15:59:32.014739|S|100|8.99|0|100
C|ARRY|20260109|15:59:44.409207|S|7|8.995|0|7
C|ARRY|20260109|15:59:45.311384|S|5|8.995|0|5
C|ARRY|20260109|15:59:46.626838|S|57|8.995|0|57
C|ARRY|20260109|15:59:47.122355|S|46|8.995|0|46
C|ARRY|20260109|15:59:47.478198|S|1|8.995|0|1
C|ARRY|20260109|15:59:47.929454|S|19|8.995|0|19
C|ARRY|20260109|15:59:48.447177|S|53|8.995|0|53
C|ARRY|20260109|15:59:48.788406|S|87|8.995|0|87
C|ARRY|20260109|15:59:48.851108|S|44|8.995|0|44
C|ARRY|20260109|15:59:49.222136|S|6|8.995|0|6
C|ARRY|20260109|15:59:49.498755|S|23|8.995|0|23
C|ARRY|20260109|15:59:49.559642|S|55|8.995|0|55
C|ARRY|20260109|15:59:49.868629|S|9|8.995|0|9
C|ARRY|20260109|15:59:49.969396|S|5|8.995|0|5
C|ARRY|20260109|15:59:50.155118|S|42|8.995|0|42
C|ARRY|20260109|15:59:50.170904|S|33|8.995|0|33
C|ARRY|20260109|15:59:50.243500|S|8|8.995|0|8
C|ARRY|20260109|15:59:50.376100|S|1|8.995|0|1
C|ARRY|20260109|15:59:50.546794|S|86|8.995|0|86
C|ARRY|20260109|15:59:50.774243|S|88|8.995|0|88
C|ARRY|20260109|15:59:51.326218|S|98|8.995|0|98
C|ARRY|20260109|15:59:51.481847|S|28|8.995|0|28
C|ARRY|20260109|15:59:51.566222|S|11|8.995|0|11
C|ARRY|20260109|15:59:51.580007|S|44|8.995|0|44
C|ARRY|20260109|15:59:51.742066|S|7|8.995|0|7
C|ARRY|20260109|15:59:52.072312|S|5|8.995|0|5
C|ARRY|20260109|15:59:52.196064|S|70|8.995|0|70
C|ARRY|20260109|15:59:52.688280|S|4|8.995|0|4
C|ARRY|20260109|15:59:52.945886|S|1|8.995|0|1
C|ARRY|20260109|15:59:54.036816|S|1|8.995|0|1
C|ARRY|20260109|15:59:55.089050|S|10|8.995|0|10
C|ARRY|20260109|15:59:55.933108|S|35|8.995|0|35
C|ARRY|20260109|15:59:55.949346|S|83|8.995|0|83
C|ARRY|20260109|15:59:55.962010|S|19|8.995|0|19
C|ARRY|20260109|15:59:56.726074|S|14|8.995|0|14
C|ARTV|20260109|15:07:30.147704|S|10|4.74|0|10
C|ARTY|20260109|15:20:43.840171|S|16|50.445|0|16
C|ARVN|20260109|14:39:43.411587|S|119|12.235|0|119
C|ARW|20260109|10:49:56.932771|S|100|112.57|0|100
C|ARW|20260109|11:37:52.803972|S|2|112.66|0|2
C|ARW|20260109|11:38:43.049572|S|2|112.66|0|2
C|ARW|20260109|11:39:23.807466|S|2|112.66|0|2
C|ARW|20260109|11:39:24.092391|S|27|112.66|0|27
C|ARW|20260109|12:01:58.307991|S|1|112.93|0|1
C|ARW|20260109|13:43:04.653713|S|12|114.27|0|12
C|ARW|20260109|15:07:17.680232|S|43|114.97|0|43
C|ARW|20260109|15:12:00.787977|S|26|114.92|0|26
C|ARW|20260109|15:12:00.788327|S|76|114.93|0|76
C|ARW|20260109|15:26:10.320191|S|1|115.57|0|1
C|ARW|20260109|15:27:39.938381|S|1|115.57|0|1
C|ARW|20260109|15:46:15.274711|S|2|115.2|0|2
C|ARW|20260109|15:56:00.499607|S|100|114.99|0|100
C|ARW|20260109|15:57:04.605566|S|6|114.93|0|6
C|ARW|20260109|15:58:07.388979|S|100|114.93|0|100
C|ARW|20260109|15:58:49.504316|S|60|114.92|0|60
C|ARW|20260109|15:58:49.504316|S|40|114.92|0|40
C|ARW|20260109|15:59:16.824283|S|100|114.9|0|100
C|ARW|20260109|15:59:26.969287|S|1|114.84|0|1
C|ARWR|20260109|09:34:28.278554|S|100|65.75|0|100
C|ARWR|20260109|09:34:39.685728|S|120|65.94|0|120
C|ARWR|20260109|09:34:39.685729|S|60|65.96|0|60
C|ARWR|20260109|09:34:39.685729|S|120|65.95|0|120
C|ARWR|20260109|09:34:43.455975|S|8|65.99|0|8
C|ARWR|20260109|09:34:43.456315|S|8|66|0|8
C|ARWR|20260109|09:34:43.456340|S|8|66.03|0|8
C|ARWR|20260109|09:34:43.456340|S|200|66.03|0|200
C|ARWR|20260109|09:34:43.456485|S|47|66.03|0|47
C|ARWR|20260109|09:34:52.384620|S|100|66.05|0|100
C|ARWR|20260109|09:34:52.384738|S|100|66.05|0|100
C|ARWR|20260109|09:34:52.384840|S|40|66.05|0|40
C|ARWR|20260109|09:34:52.390319|S|25|66.09|0|25
C|ARWR|20260109|09:34:52.390385|S|25|66.09|0|25
C|ARWR|20260109|09:34:52.390451|S|25|66.09|0|25
C|ARWR|20260109|09:34:52.390517|S|25|66.09|0|25
C|ARWR|20260109|09:34:52.390580|S|25|66.09|0|25
C|ARWR|20260109|09:36:52.255036|S|200|66.23|0|200
C|ARWR|20260109|09:36:52.255091|S|62|66.23|0|62
C|ARWR|20260109|09:37:05.744366|S|25|66.19|0|25
C|ARWR|20260109|09:37:05.744441|S|25|66.19|0|25
C|ARWR|20260109|09:37:05.744500|S|25|66.19|0|25
C|ARWR|20260109|09:38:20.558176|S|25|66.01|0|25
C|ARWR|20260109|09:38:48.788411|S|120|66.2|0|120
C|ARWR|20260109|09:38:48.788412|S|120|66.21|0|120
C|ARWR|20260109|09:39:08.015929|S|120|66.2|0|120
C|ARWR|20260109|09:39:08.015929|S|120|66.21|0|120
C|ARWR|20260109|09:39:10.426394|S|50|66.47|0|50
C|ARWR|20260109|09:40:23.864286|S|120|66.47|0|120
C|ARWR|20260109|09:40:23.864287|S|120|66.36|0|120
C|ARWR|20260109|09:40:23.864287|S|100|66.3|0|100
C|ARWR|20260109|09:40:23.864287|S|50|66.29|0|50
C|ARWR|20260109|09:44:29.018917|S|100|65.96|0|100
C|ARWR|20260109|10:07:15.124870|S|100|66.235|0|100
C|ARWR|20260109|10:15:31.276402|S|49|65.64|0|49
C|ARWR|20260109|10:16:00.113331|S|4|65.64|0|4
C|ARWR|20260109|10:16:00.113354|S|4|65.64|0|4
C|ARWR|20260109|10:42:47.554590|S|25|65.49|0|25
C|ARWR|20260109|10:55:06.071185|S|100|65.32|0|100
C|ARWR|20260109|11:12:29.602170|S|100|65.51|0|100
C|ARWR|20260109|11:38:59.373633|S|100|65.43|0|100
C|ARWR|20260109|11:38:59.373634|S|70|65.43|0|70
C|ARWR|20260109|11:57:30.034404|S|25|65.19|0|25
C|ARWR|20260109|12:37:35.073904|S|100|64.48|0|100
C|ARWR|20260109|13:20:30.107740|S|100|63.525|0|100
C|ARWR|20260109|13:43:50.029590|S|6|63.72|0|6
C|ARWR|20260109|13:58:55.917104|S|25|63.685|0|25
C|ARWR|20260109|14:04:28.730749|S|1|64.24|0|1
C|ARWR|20260109|14:05:38.127671|S|25|64.145|0|25
C|ARWR|20260109|14:05:38.127743|S|25|64.145|0|25
C|ARWR|20260109|14:05:38.127945|S|25|64.145|0|25
C|ARWR|20260109|15:01:00.012532|S|25|64.32|0|25
C|ARWR|20260109|15:01:00.012599|S|25|64.32|0|25
C|ARWR|20260109|15:01:00.012668|S|25|64.32|0|25
C|ARWR|20260109|15:01:00.030286|S|74|64.39|0|74
C|ARWR|20260109|15:01:00.030286|S|120|64.38|0|120
C|ARWR|20260109|15:01:03.058330|S|25|64.465|0|25
C|ARWR|20260109|15:02:53.065918|S|120|64.71|0|120
C|ARWR|20260109|15:11:25.141540|S|1|64.41|0|1
C|ARWR|20260109|15:13:36.794842|S|45|64.33|0|45
C|ARWR|20260109|15:13:36.794920|S|203|64.33|0|203
C|ARWR|20260109|15:15:35.587142|S|6|64.39|0|6
C|ARWR|20260109|15:21:16.605571|S|50|64.56|0|50
C|ARWR|20260109|15:21:54.725874|S|120|64.61|0|120
C|ARWR|20260109|15:33:29.841452|S|80|64.75|0|80
C|ARWR|20260109|15:45:40.178978|S|100|64.87|0|100
C|ARWR|20260109|15:51:40.045222|S|5|64.92|0|5
C|ARWR|20260109|15:51:40.045222|S|4|64.92|0|4
C|ARWR|20260109|15:51:40.045222|S|2|64.92|0|2
C|ARWR|20260109|15:51:50.007396|S|1|64.91|0|1
C|ARWR|20260109|15:51:50.007396|S|9|64.92|0|9
C|ARWR|20260109|15:53:06.117582|S|10|64.9|0|10
C|ARWR|20260109|15:53:06.117582|S|12|64.88|0|12
C|ARWR|20260109|15:56:43.592447|S|25|64.515|0|25
C|ARWR|20260109|15:59:06.273373|S|100|64.46|0|100
C|ARWR|20260109|15:59:10.393622|S|100|64.48|0|100
C|ARWR|20260109|15:59:12.423224|S|50|64.47|0|50
C|ARWR|20260109|15:59:14.453306|S|50|64.47|0|50
C|ARWR|20260109|15:59:41.119111|S|28|64.54|0|28
C|ARWR|20260109|15:59:45.434706|S|1|64.55|0|1
C|ARX|20260109|09:40:46.454329|S|33|15.81|0|33
C|ARX|20260109|11:34:26.309810|S|100|15.8|0|100
C|ARX|20260109|11:34:26.309854|S|100|15.8|0|100
C|ARX|20260109|13:39:34.988800|S|100|16.06|0|100
C|ARX|20260109|15:42:15.113994|S|100|15.77|0|100
C|ARX|20260109|15:49:52.667644|S|47|15.82|0|47
C|ARX|20260109|15:50:51.803656|S|100|15.84|0|100
C|AS|20260109|09:43:16.645796|S|100|39.29|0|100
C|AS|20260109|09:43:16.663196|S|100|39.275|0|100
C|AS|20260109|09:43:16.675074|S|100|39.275|0|100
C|AS|20260109|09:45:18.038067|S|14|39.22|0|14
C|AS|20260109|09:48:58.085045|S|100|38.92|0|100
C|AS|20260109|09:54:18.109491|S|100|38.965|0|100
C|AS|20260109|10:27:19.974629|S|150|39.015|0|150
C|AS|20260109|10:53:01.088424|S|10|38.79|0|10
C|AS|20260109|10:58:18.299959|S|41|38.87|0|41
C|AS|20260109|12:38:06.307047|S|12|38.61|0|12
C|AS|20260109|12:38:06.307056|S|38|38.61|0|38
C|AS|20260109|12:58:16.009923|S|4|38.72|0|4
C|AS|20260109|12:58:23.092781|S|13|38.72|0|13
C|AS|20260109|13:29:39.539710|S|100|38.71|0|100
C|AS|20260109|13:29:39.539735|S|130|38.71|0|130
C|AS|20260109|13:30:07.206121|S|56|38.74|0|56
C|AS|20260109|13:30:07.206132|S|55|38.74|0|55
C|AS|20260109|13:45:33.338289|S|31|38.73|0|31
C|AS|20260109|14:41:00.611501|S|100|38.67|0|100
C|AS|20260109|14:53:21.710655|S|24|38.76|0|24
C|AS|20260109|14:58:50.425077|S|3|38.81|0|3
C|AS|20260109|14:58:50.425106|S|23|38.81|0|23
C|AS|20260109|15:01:02.641847|S|53|38.83|0|53
C|AS|20260109|15:01:02.641926|S|41|38.83|0|41
C|AS|20260109|15:17:59.533973|S|21|38.86|0|21
C|AS|20260109|15:17:59.534029|S|12|38.86|0|12
C|AS|20260109|15:29:51.325722|S|5|38.94|0|5
C|AS|20260109|15:30:06.409250|S|57|38.96|0|57
C|AS|20260109|15:31:25.116631|S|150|38.91|0|150
C|AS|20260109|15:37:45.267287|S|100|38.78|0|100
C|AS|20260109|15:37:45.267496|S|50|38.78|0|50
C|AS|20260109|15:38:45.925880|S|100|38.78|0|100
C|AS|20260109|15:44:18.454917|S|60|38.75|0|60
C|AS|20260109|15:46:16.176932|S|100|38.69|0|100
C|AS|20260109|15:46:27.632910|S|100|38.69|0|100
C|AS|20260109|15:47:35.840609|S|100|38.72|0|100
C|AS|20260109|15:55:29.912179|S|10|38.64|0|10
C|AS|20260109|15:57:22.660831|S|100|38.58|0|100
C|AS|20260109|15:58:01.595751|S|14|38.6|0|14
C|AS|20260109|15:58:01.595770|S|186|38.6|0|186
C|AS|20260109|15:58:12.917560|S|50|38.62|0|50
C|AS|20260109|15:59:17.782947|S|1|38.58|0|1
C|AS|20260109|15:59:21.099686|S|1|38.58|0|1
C|AS|20260109|15:59:39.634859|S|50|38.55|0|50
C|AS|20260109|15:59:48.002872|S|100|38.56|0|100
C|AS|20260109|15:59:48.602769|S|10|38.56|0|10
C|AS|20260109|15:59:48.766815|S|24|38.56|0|24
C|AS|20260109|15:59:49.000738|S|66|38.56|0|66
C|AS|20260109|15:59:49.530314|S|30|38.55|0|30
C|AS|20260109|15:59:49.606511|S|70|38.55|0|70
C|ASA|20260109|13:28:00.499657|S|100|62.07|0|100
C|ASAN|20260109|09:32:47.870453|S|20|13.38|0|20
C|ASAN|20260109|09:34:15.032166|S|10|13.33|0|10
C|ASAN|20260109|09:50:09.634417|S|10|13.13|0|10
C|ASAN|20260109|09:56:38.221256|S|11|12.95|0|11
C|ASAN|20260109|09:57:46.090387|S|125|12.91|0|125
C|ASAN|20260109|09:58:05.494976|S|11|12.9|0|11
C|ASAN|20260109|09:58:48.251869|S|11|12.9|0|11
C|ASAN|20260109|10:11:22.199285|S|45|12.85|0|45
C|ASAN|20260109|10:13:32.999636|S|3|12.81|0|3
C|ASAN|20260109|10:13:32.999665|S|97|12.81|0|97
C|ASAN|20260109|10:18:12.188142|S|80|12.85|0|80
C|ASAN|20260109|10:24:34.144996|S|100|12.92|0|100
C|ASAN|20260109|10:31:08.018741|S|25|12.92|0|25
C|ASAN|20260109|10:31:08.069996|S|100|12.95|0|100
C|ASAN|20260109|10:31:08.314728|S|53|12.93|0|53
C|ASAN|20260109|10:31:52.692694|S|100|12.91|0|100
C|ASAN|20260109|10:39:14.670800|S|10|13.01|0|10
C|ASAN|20260109|10:44:41.265891|S|100|12.965|0|100
C|ASAN|20260109|10:44:41.276141|S|100|12.965|0|100
C|ASAN|20260109|11:00:07.458267|S|100|13.075|0|100
C|ASAN|20260109|11:01:15.205748|S|100|13.08|0|100
C|ASAN|20260109|11:01:38.469247|S|100|13.065|0|100
C|ASAN|20260109|11:09:13.178337|S|20|13.05|0|20
C|ASAN|20260109|11:10:21.718694|S|10|13.05|0|10
C|ASAN|20260109|11:10:51.109743|S|30|13.05|0|30
C|ASAN|20260109|11:11:54.687592|S|13|13.06|0|13
C|ASAN|20260109|11:21:47.339699|S|100|13.08|0|100
C|ASAN|20260109|11:39:31.679158|S|100|13.11|0|100
C|ASAN|20260109|11:39:31.679158|S|100|13.1|0|100
C|ASAN|20260109|11:58:51.726700|S|100|13.15|0|100
C|ASAN|20260109|12:19:43.028038|S|100|13.1|0|100
C|ASAN|20260109|12:19:43.028038|S|100|13.1|0|100
C|ASAN|20260109|12:19:43.028369|S|1|13.09|0|1
C|ASAN|20260109|12:49:21.557993|S|100|13.06|0|100
C|ASAN|20260109|13:08:46.025042|S|9|13.06|0|9
C|ASAN|20260109|13:10:35.425483|S|100|13.06|0|100
C|ASAN|20260109|13:15:19.912853|S|100|13.05|0|100
C|ASAN|20260109|13:15:20.097760|S|100|13.04|0|100
C|ASAN|20260109|13:21:18.444282|S|100|13.03|0|100
C|ASAN|20260109|13:25:20.275554|S|10|13.025|0|10
C|ASAN|20260109|13:25:29.370261|S|100|13.005|0|100
C|ASAN|20260109|13:25:46.037861|S|100|13|0|100
C|ASAN|20260109|13:26:16.191852|S|28|13.02|0|28
C|ASAN|20260109|13:26:17.863472|S|5|13.01|0|5
C|ASAN|20260109|13:29:53.664125|S|100|13|0|100
C|ASAN|20260109|13:29:53.664125|S|100|13|0|100
C|ASAN|20260109|13:31:11.364756|S|100|13.01|0|100
C|ASAN|20260109|13:31:11.364764|S|100|13.01|0|100
C|ASAN|20260109|13:35:29.002014|S|100|13.035|0|100
C|ASAN|20260109|13:35:30.028212|S|100|13.035|0|100
C|ASAN|20260109|13:35:30.144943|S|100|13.035|0|100
C|ASAN|20260109|13:35:30.237245|S|100|13.035|0|100
C|ASAN|20260109|13:36:05.964091|S|39|13.035|0|39
C|ASAN|20260109|13:38:11.562408|S|12|13.035|0|12
C|ASAN|20260109|13:43:23.010802|S|55|13.06|0|55
C|ASAN|20260109|13:44:51.483315|S|100|13.05|0|100
C|ASAN|20260109|13:45:08.925993|S|4|13.05|0|4
C|ASAN|20260109|14:12:48.028841|S|56|13.02|0|56
C|ASAN|20260109|14:12:58.447923|S|1|13.01|0|1
C|ASAN|20260109|14:17:03.387614|S|100|13.025|0|100
C|ASAN|20260109|14:18:23.532262|S|5|13.02|0|5
C|ASAN|20260109|14:19:51.616452|S|66|13.01|0|66
C|ASAN|20260109|14:24:11.104572|S|100|13.01|0|100
C|ASAN|20260109|14:25:06.030274|S|18|13.01|0|18
C|ASAN|20260109|14:25:06.030757|S|82|13.01|0|82
C|ASAN|20260109|14:25:06.030757|S|100|13.01|0|100
C|ASAN|20260109|14:27:17.158734|S|21|13.02|0|21
C|ASAN|20260109|14:27:49.529457|S|1|13.02|0|1
C|ASAN|20260109|14:28:33.238640|S|100|13.01|0|100
C|ASAN|20260109|14:31:22.948243|S|37|12.98|0|37
C|ASAN|20260109|14:32:26.366542|S|100|12.97|0|100
C|ASAN|20260109|14:39:23.287753|S|100|12.97|0|100
C|ASAN|20260109|14:39:30.967347|S|48|12.98|0|48
C|ASAN|20260109|14:39:31.548725|S|12|12.97|0|12
C|ASAN|20260109|14:39:31.548810|S|13|12.97|0|13
C|ASAN|20260109|14:42:26.195478|S|3|12.97|0|3
C|ASAN|20260109|14:50:44.348181|S|8|12.97|0|8
C|ASAN|20260109|14:51:26.027502|S|100|12.97|0|100
C|ASAN|20260109|14:52:48.458232|S|28|12.98|0|28
C|ASAN|20260109|14:52:48.458647|S|72|12.98|0|72
C|ASAN|20260109|14:54:29.468799|S|5|12.97|0|5
C|ASAN|20260109|15:07:19.232888|S|97|12.96|0|97
C|ASAN|20260109|15:07:19.232905|S|265|12.96|0|265
C|ASAN|20260109|15:07:46.503281|S|100|12.96|0|100
C|ASAN|20260109|15:08:18.530952|S|5|12.96|0|5
C|ASAN|20260109|15:11:04.048199|S|5|12.96|0|5
C|ASAN|20260109|15:12:16.493429|S|100|12.99|0|100
C|ASAN|20260109|15:15:21.613945|S|1|12.99|0|1
C|ASAN|20260109|15:19:13.715860|S|300|13|0|300
C|ASAN|20260109|15:19:15.773136|S|154|13|0|154
C|ASAN|20260109|15:20:48.114598|S|100|13|0|100
C|ASAN|20260109|15:26:08.801186|S|15|13.01|0|15
C|ASAN|20260109|15:29:51.540611|S|100|13.01|0|100
C|ASAN|20260109|15:30:58.907185|S|16|13.01|0|16
C|ASAN|20260109|15:32:29.083050|S|5|13.015|0|5
C|ASAN|20260109|15:32:29.086665|S|5|13.01|0|5
C|ASAN|20260109|15:33:43.172900|S|7|13.02|0|7
C|ASAN|20260109|15:34:04.842739|S|9|13.03|0|9
C|ASAN|20260109|15:36:29.140770|S|7|13.05|0|7
C|ASAN|20260109|15:36:42.065999|S|8|13.05|0|8
C|ASAN|20260109|15:39:19.639106|S|100|13.05|0|100
C|ASAN|20260109|15:40:06.747384|S|20|13.05|0|20
C|ASAN|20260109|15:40:06.747384|S|62|13.05|0|62
C|ASAN|20260109|15:40:06.747384|S|18|13.05|0|18
C|ASAN|20260109|15:42:04.257359|S|8|13.05|0|8
C|ASAN|20260109|15:44:22.343724|S|158|13.025|0|158
C|ASAN|20260109|15:45:36.245231|S|100|13.04|0|100
C|ASAN|20260109|15:47:46.982755|S|6|13.04|0|6
C|ASAN|20260109|15:47:59.411532|S|158|13.045|0|158
C|ASAN|20260109|15:48:44.582408|S|100|13.05|0|100
C|ASAN|20260109|15:48:44.602202|S|32|13.05|0|32
C|ASAN|20260109|15:49:55.239033|S|100|13.03|0|100
C|ASAN|20260109|15:50:07.151440|S|48|13.025|0|48
C|ASAN|20260109|15:50:10.689488|S|100|13.01|0|100
C|ASAN|20260109|15:50:21.907092|S|198|12.985|0|198
C|ASAN|20260109|15:50:21.907173|S|2|12.985|0|2
C|ASAN|20260109|15:51:02.964309|S|100|12.98|0|100
C|ASAN|20260109|15:51:16.286124|S|100|12.99|0|100
C|ASAN|20260109|15:51:16.898018|S|100|12.99|0|100
C|ASAN|20260109|15:53:00.591801|S|198|12.985|0|198
C|ASAN|20260109|15:53:00.591882|S|2|12.985|0|2
C|ASAN|20260109|15:53:00.601541|S|196|12.985|0|196
C|ASAN|20260109|15:55:07.202827|S|57|12.98|0|57
C|ASAN|20260109|15:55:18.974205|S|4|12.97|0|4
C|ASAN|20260109|15:56:37.746269|S|83|12.98|0|83
C|ASAN|20260109|15:57:20.182649|S|100|12.98|0|100
C|ASAN|20260109|15:57:53.301936|S|100|12.97|0|100
C|ASAN|20260109|15:57:53.302023|S|63|12.97|0|63
C|ASAN|20260109|15:59:23.043523|S|100|12.97|0|100
C|ASAN|20260109|15:59:40.502793|S|50|12.965|0|50
C|ASAN|20260109|15:59:46.263732|S|45|12.965|0|45
C|ASAN|20260109|15:59:46.792845|S|5|12.965|0|5
C|ASAN|20260109|15:59:46.792845|S|1|12.965|0|1
C|ASAN|20260109|15:59:47.162305|S|42|12.965|0|42
C|ASAN|20260109|15:59:47.243745|S|200|12.965|0|200
C|ASAN|20260109|15:59:47.246521|S|100|12.965|0|100
C|ASAN|20260109|15:59:47.246656|S|100|12.97|0|100
C|ASAN|20260109|15:59:47.259225|S|100|12.965|0|100
C|ASAN|20260109|15:59:47.297540|S|95|12.965|0|95
C|ASAN|20260109|15:59:47.297540|S|5|12.96|0|5
C|ASAN|20260109|15:59:47.391743|S|5|12.965|0|5
C|ASAN|20260109|15:59:48.040693|S|9|12.975|0|9
C|ASAN|20260109|15:59:49.044920|S|20|12.975|0|20
C|ASAN|20260109|15:59:49.470718|S|2|12.975|0|2
C|ASAN|20260109|15:59:50.021482|S|55|12.97|0|55
C|ASAN|20260109|15:59:50.021691|S|100|12.97|0|100
C|ASAN|20260109|15:59:50.125178|S|16|12.96|0|16
C|ASAN|20260109|15:59:50.519315|S|62|12.96|0|62
C|ASAN|20260109|15:59:50.519316|S|9|12.96|0|9
C|ASAN|20260109|15:59:50.519316|S|29|12.96|0|29
C|ASAN|20260109|15:59:50.662505|S|26|12.97|0|26
C|ASAN|20260109|15:59:51.047949|S|72|12.97|0|72
C|ASAN|20260109|15:59:51.047949|S|26|12.97|0|26
C|ASAN|20260109|15:59:51.082586|S|22|12.96|0|22
C|ASAN|20260109|15:59:52.262598|S|9|12.96|0|9
C|ASAN|20260109|15:59:52.324776|S|7|12.96|0|7
C|ASAN|20260109|15:59:52.371495|S|22|12.96|0|22
C|ASAN|20260109|15:59:52.685107|S|100|12.97|0|100
C|ASAN|20260109|15:59:52.855658|S|56|12.965|0|56
C|ASAN|20260109|15:59:53.718771|S|2|12.965|0|2
C|ASAN|20260109|15:59:53.828565|S|100|12.96|0|100
C|ASAN|20260109|15:59:54.037505|S|10|12.97|0|10
C|ASAN|20260109|15:59:54.325275|S|2|12.97|0|2
C|ASAN|20260109|15:59:55.039601|S|70|12.97|0|70
C|ASAN|20260109|15:59:55.054702|S|18|12.97|0|18
C|ASAN|20260109|15:59:55.982373|S|1|12.96|0|1
C|ASAN|20260109|15:59:55.982373|S|2|12.96|0|2
C|ASAN|20260109|15:59:56.053037|S|65|12.97|0|65
C|ASAN|20260109|15:59:56.904319|S|3|12.97|0|3
C|ASAN|20260109|15:59:58.022063|S|40|12.97|0|40
C|ASAN|20260109|15:59:58.138724|S|1|12.97|0|1
C|ASAN|20260109|15:59:58.138724|S|9|12.97|0|9
C|ASB|20260109|09:38:08.978234|S|123|26.98|0|123
C|ASB|20260109|10:04:06.387529|S|100|26.72|0|100
C|ASB|20260109|10:08:52.104632|S|100|26.6|0|100
C|ASB|20260109|10:10:52.431712|S|100|26.59|0|100
C|ASB|20260109|10:11:19.568276|S|81|26.61|0|81
C|ASB|20260109|10:16:25.349964|S|100|26.61|0|100
C|ASB|20260109|10:23:40.097300|S|100|26.65|0|100
C|ASB|20260109|10:31:38.497030|S|200|26.62|0|200
C|ASB|20260109|10:59:04.480736|S|95|26.74|0|95
C|ASB|20260109|11:03:31.663806|S|2|26.8|0|2
C|ASB|20260109|11:03:58.756757|S|2|26.79|0|2
C|ASB|20260109|11:04:27.856171|S|2|26.79|0|2
C|ASB|20260109|11:14:09.998403|S|200|26.805|0|200
C|ASB|20260109|11:33:39.022746|S|100|26.83|0|100
C|ASB|20260109|11:41:38.274012|S|5|26.8|0|5
C|ASB|20260109|12:15:22.271318|S|100|26.81|0|100
C|ASB|20260109|13:04:14.873079|S|100|26.71|0|100
C|ASB|20260109|13:16:51.025346|S|58|26.7|0|58
C|ASB|20260109|13:35:48.841655|S|3|26.71|0|3
C|ASB|20260109|13:55:15.210750|S|100|26.7|0|100
C|ASB|20260109|14:00:15.139881|S|100|26.7|0|100
C|ASB|20260109|14:25:06.703047|S|100|26.61|0|100
C|ASB|20260109|14:48:17.050981|S|4|26.54|0|4
C|ASB|20260109|15:25:17.946562|S|100|26.45|0|100
C|ASB|20260109|15:36:03.746888|S|100|26.5|0|100
C|ASB|20260109|15:45:30.841377|S|52|26.49|0|52
C|ASB|20260109|15:49:12.400061|S|7|26.52|0|7
C|ASB|20260109|15:50:57.833773|S|68|26.45|0|68
C|ASB|20260109|15:52:10.681206|S|26|26.44|0|26
C|ASB|20260109|15:54:30.024219|S|31|26.43|0|31
C|ASB|20260109|15:54:30.024318|S|69|26.43|0|69
C|ASB|20260109|15:54:34.374207|S|100|26.43|0|100
C|ASB|20260109|15:54:40.289453|S|1|26.43|0|1
C|ASB|20260109|15:54:46.981788|S|100|26.43|0|100
C|ASB|20260109|15:55:01.347550|S|100|26.45|0|100
C|ASB|20260109|15:56:02.714860|S|62|26.44|0|62
C|ASB|20260109|15:57:12.878943|S|2|26.44|0|2
C|ASB|20260109|15:58:24.042315|S|28|26.46|0|28
C|ASB|20260109|15:58:24.054248|S|24|26.46|0|24
C|ASB|20260109|15:58:30.993397|S|43|26.45|0|43
C|ASB|20260109|15:58:36.040065|S|90|26.46|0|90
C|ASB|20260109|15:58:36.040066|S|4|26.46|0|4
C|ASB|20260109|15:58:39.489724|S|100|26.46|0|100
C|ASB|20260109|15:58:58.073678|S|20|26.46|0|20
C|ASB|20260109|15:59:00.042525|S|100|26.45|0|100
C|ASB|20260109|15:59:00.053990|S|8|26.45|0|8
C|ASB|20260109|15:59:01.259130|S|98|26.45|0|98
C|ASB|20260109|15:59:03.685474|S|30|26.44|0|30
C|ASB|20260109|15:59:03.685474|S|70|26.44|0|70
C|ASB|20260109|15:59:28.035056|S|67|26.45|0|67
C|ASB|20260109|15:59:28.035056|S|98|26.45|0|98
C|ASB|20260109|15:59:43.948012|S|19|26.45|0|19
C|ASB|20260109|15:59:47.083951|S|1|26.43|0|1
C|ASB|20260109|15:59:47.646343|S|3|26.43|0|3
C|ASB|20260109|15:59:47.646343|S|1|26.43|0|1
C|ASB|20260109|15:59:47.702669|S|100|26.44|0|100
C|ASB|20260109|15:59:50.000877|S|5|26.435|0|5
C|ASB|20260109|15:59:50.000890|S|1|26.435|0|1
C|ASB|20260109|15:59:50.000944|S|1|26.435|0|1
C|ASB|20260109|15:59:56.039306|S|6|26.44|0|6
C|ASBP|20260109|09:32:00.942344|S|500|.1009|0|500
C|ASBP|20260109|09:32:11.942119|E|500|.10085|0|500
C|ASBP|20260109|09:32:11.953629|E|500|.10055|0|500
C|ASBP|20260109|09:32:11.968064|E|500|.1005|0|500
C|ASBP|20260109|09:41:55.912076|S|230|.10265|0|230
C|ASBP|20260109|09:45:13.610539|S|590|.10275|0|590
C|ASBP|20260109|09:50:43.719139|S|630|.10005|0|630
C|ASBP|20260109|09:52:36.345044|S|200|.10005|0|200
C|ASBP|20260109|09:52:36.345615|S|440|.10005|0|440
C|ASBP|20260109|09:53:57.703036|S|50|.10005|0|50
C|ASBP|20260109|09:54:11.871848|S|100|.10005|0|100
C|ASBP|20260109|09:54:36.951597|S|70|.10005|0|70
C|ASBP|20260109|09:57:21.831444|S|200|.09945|0|200
C|ASBP|20260109|10:01:31.595193|S|280|.09975|0|280
C|ASBP|20260109|10:05:23.026374|S|661|.09915|0|661
C|ASBP|20260109|10:05:31.980610|S|69|.09895|0|69
C|ASBP|20260109|10:11:24.530556|E|300|.09675|0|300
C|ASBP|20260109|10:19:08.388780|S|320|.09855|0|320
C|ASBP|20260109|10:20:05.804271|S|800|.10005|0|800
C|ASBP|20260109|10:20:05.828935|S|800|.10005|0|800
C|ASBP|20260109|11:19:18.597976|E|410|.09905|0|410
C|ASBP|20260109|11:19:18.616727|E|1020|.0985|0|1020
C|ASBP|20260109|11:40:03.096562|S|1040|.1|0|1040
C|ASBP|20260109|12:20:55.864138|E|430|.10125|0|430
C|ASBP|20260109|12:35:47.604187|S|1080|.10205|0|1080
C|ASBP|20260109|12:36:37.180441|S|430|.10165|0|430
C|ASBP|20260109|13:34:38.080490|E|450|.09845|0|450
C|ASBP|20260109|13:45:05.083734|S|460|.1001|0|460
C|ASBP|20260109|14:10:56.816987|E|1160|.09975|0|1160
C|ASBP|20260109|14:10:56.833675|E|1160|.0993|0|1160
C|ASBP|20260109|14:25:50.310085|E|1170|.099|0|1170
C|ASBP|20260109|14:41:14.523139|S|470|.09975|0|470
C|ASBP|20260109|14:47:08.740328|E|1190|.0987|0|1190
C|ASBP|20260109|14:47:08.750632|E|1190|.0983|0|1190
C|ASBP|20260109|14:47:08.761135|E|1190|.09755|0|1190
C|ASBP|20260109|14:51:39.605187|E|1190|.09755|0|1190
C|ASBP|20260109|15:14:29.111931|S|560|.0986|0|560
C|ASBP|20260109|15:16:59.674318|E|570|.09805|0|570
C|ASBP|20260109|15:50:03.424663|S|1870|.1016|0|1870
C|ASBP|20260109|15:59:16.779944|E|1990|.1003|0|1990
C|ASBP|20260109|15:59:16.787814|E|1990|.09935|0|1990
C|ASC|20260109|09:45:15.870087|E|100|11.62|0|100
C|ASC|20260109|09:46:44.009282|S|82|11.62|0|82
C|ASC|20260109|09:47:04.790228|S|82|11.62|0|82
C|ASC|20260109|09:47:04.790244|S|18|11.62|0|18
C|ASC|20260109|10:10:51.940039|S|75|11.425|0|75
C|ASC|20260109|15:04:45.840177|S|75|11.7|0|75
C|ASC|20260109|15:04:45.840178|S|25|11.7|0|25
C|ASC|20260109|15:04:45.840790|S|100|11.7|0|100
C|ASC|20260109|15:04:45.981042|S|89|11.7|0|89
C|ASC|20260109|15:59:54.198699|S|1|11.675|0|1
C|ASGI|20260109|09:45:39.017131|S|41|21.5|0|41
C|ASGI|20260109|11:28:14.094435|S|20|21.45|0|20
C|ASGI|20260109|12:04:03.724862|S|110|21.515|0|110
C|ASGI|20260109|14:01:35.799366|S|16|21.43|0|16
C|ASGI|20260109|14:06:49.818457|S|16|21.43|0|16
C|ASGI|20260109|14:12:40.859817|S|16|21.42|0|16
C|ASGI|20260109|14:18:02.889913|S|16|21.42|0|16
C|ASGI|20260109|14:23:16.921940|S|16|21.43|0|16
C|ASGI|20260109|15:04:55.124514|S|17|21.4|0|17
C|ASGI|20260109|15:09:10.144994|S|17|21.4|0|17
C|ASGI|20260109|15:13:37.163835|S|3|21.4|0|3
C|ASGI|20260109|15:13:37.163835|S|14|21.39|0|14
C|ASGN|20260109|09:51:04.134313|S|12|50.4|0|12
C|ASGN|20260109|09:52:50.658654|S|50|50.605|0|50
C|ASGN|20260109|11:10:26.106006|S|1|50.525|0|1
C|ASGN|20260109|12:15:37.791310|S|1|50.54|0|1
C|ASGN|20260109|12:50:09.963343|S|1|50.47|0|1
C|ASGN|20260109|13:17:18.920128|S|30|50.41|0|30
C|ASGN|20260109|14:55:16.027973|S|1|50.77|0|1
C|ASGN|20260109|14:55:17.124042|S|1|50.77|0|1
C|ASGN|20260109|15:10:27.230476|S|12|50.8|0|12
C|ASGN|20260109|15:11:12.508545|S|1|50.8|0|1
C|ASGN|20260109|15:11:12.508610|S|74|50.8|0|74
C|ASGN|20260109|15:17:49.348823|S|2|50.85|0|2
C|ASGN|20260109|15:17:51.336428|S|5|50.85|0|5
C|ASGN|20260109|15:22:42.826449|S|4|50.8|0|4
C|ASGN|20260109|15:22:46.002241|S|1|50.8|0|1
C|ASGN|20260109|15:52:59.830417|S|1|50.98|0|1
C|ASH|20260109|10:13:59.592625|S|2|60.23|0|2
C|ASH|20260109|10:14:40.806230|S|100|60.38|0|100
C|ASH|20260109|12:52:28.116773|S|5|61.73|0|5
C|ASH|20260109|15:49:58.840030|S|6|62.16|0|6
C|ASH|20260109|15:58:45.001878|S|100|62.255|0|100
C|ASH|20260109|15:58:45.005334|S|19|62.27|0|19
C|ASH|20260109|15:59:42.851856|S|100|62.33|0|100
C|ASH|20260109|15:59:44.506872|S|50|62.31|0|50
C|ASHR|20260109|09:30:00.542735|S|100|33.88|0|100
C|ASHR|20260109|09:48:53.656763|S|300|33.87|0|300
C|ASHR|20260109|09:49:29.794699|S|300|33.88|0|300
C|ASHR|20260109|09:52:49.282553|S|100|33.88|0|100
C|ASHR|20260109|09:52:49.282979|S|100|33.88|0|100
C|ASHR|20260109|09:57:59.641024|S|100|33.9|0|100
C|ASHR|20260109|10:03:30.718768|S|100|33.89|0|100
C|ASHR|20260109|10:09:06.189406|S|140|33.81|0|140
C|ASHR|20260109|10:15:53.154840|S|100|33.82|0|100
C|ASHR|20260109|10:15:53.154840|S|200|33.82|0|200
C|ASHR|20260109|10:24:13.582098|S|10|33.86|0|10
C|ASHR|20260109|10:24:28.230550|S|100|33.85|0|100
C|ASHR|20260109|10:25:41.871795|S|10|33.87|0|10
C|ASHR|20260109|10:33:15.017901|S|10|33.9|0|10
C|ASHR|20260109|10:33:33.256996|S|90|33.9|0|90
C|ASHR|20260109|10:34:30.053413|S|200|33.9|0|200
C|ASHR|20260109|10:39:04.380611|S|500|33.88|0|500
C|ASHR|20260109|10:39:51.679459|S|200|33.89|0|200
C|ASHR|20260109|10:59:24.458849|S|20|33.89|0|20
C|ASHR|20260109|10:59:27.760198|S|10|33.885|0|10
C|ASHR|20260109|11:01:11.059348|S|40|33.9|0|40
C|ASHR|20260109|11:01:29.536425|S|40|33.9|0|40
C|ASHR|20260109|11:22:39.828971|S|28|33.9|0|28
C|ASHR|20260109|11:23:56.240689|S|200|33.9|0|200
C|ASHR|20260109|11:33:09.590279|S|40|33.9|0|40
C|ASHR|20260109|11:37:42.238129|S|90|33.91|0|90
C|ASHR|20260109|11:37:42.239291|S|110|33.91|0|110
C|ASHR|20260109|11:44:35.126333|S|10|33.92|0|10
C|ASHR|20260109|11:49:19.150598|S|100|33.92|0|100
C|ASHR|20260109|11:51:06.370582|S|130|33.93|0|130
C|ASHR|20260109|11:51:59.802050|S|130|33.925|0|130
C|ASHR|20260109|11:51:59.803131|S|490|33.925|0|490
C|ASHR|20260109|11:51:59.805660|S|170|33.925|0|170
C|ASHR|20260109|11:51:59.806636|S|270|33.925|0|270
C|ASHR|20260109|11:51:59.814088|S|160|33.925|0|160
C|ASHR|20260109|11:51:59.817492|S|170|33.925|0|170
C|ASHR|20260109|11:52:02.987181|S|160|33.925|0|160
C|ASHR|20260109|11:52:58.439706|S|10|33.925|0|10
C|ASHR|20260109|11:53:48.907447|S|10|33.925|0|10
C|ASHR|20260109|11:56:54.998901|S|10|33.92|0|10
C|ASHR|20260109|11:56:58.246571|S|10|33.92|0|10
C|ASHR|20260109|11:59:54.340045|S|10|33.92|0|10
C|ASHR|20260109|12:00:15.840127|S|100|33.91|0|100
C|ASHR|20260109|12:13:34.801289|S|160|33.91|0|160
C|ASHR|20260109|12:14:48.043729|S|100|33.92|0|100
C|ASHR|20260109|12:14:48.043730|S|505|33.92|0|505
C|ASHR|20260109|12:22:37.166294|S|100|33.9|0|100
C|ASHR|20260109|12:22:37.166294|S|501|33.9|0|501
C|ASHR|20260109|12:22:37.167459|S|100|33.9|0|100
C|ASHR|20260109|12:23:37.307373|S|900|33.9|0|900
C|ASHR|20260109|12:23:59.310601|S|100|33.9|0|100
C|ASHR|20260109|12:31:16.897112|S|800|33.9|0|800
C|ASHR|20260109|12:35:06.501730|S|300|33.9|0|300
C|ASHR|20260109|13:00:05.845096|S|100|33.9|0|100
C|ASHR|20260109|13:14:54.354452|S|200|33.89|0|200
C|ASHR|20260109|13:14:57.953920|S|160|33.89|0|160
C|ASHR|20260109|13:15:01.854385|S|170|33.885|0|170
C|ASHR|20260109|13:15:01.855406|S|219|33.885|0|219
C|ASHR|20260109|13:15:05.831831|S|40|33.89|0|40
C|ASHR|20260109|13:15:05.831831|S|179|33.885|0|179
C|ASHR|20260109|13:15:05.832899|S|200|33.89|0|200
C|ASHR|20260109|13:15:16.086571|S|89|33.89|0|89
C|ASHR|20260109|13:15:16.086571|S|200|33.89|0|200
C|ASHR|20260109|13:16:54.411109|S|200|33.89|0|200
C|ASHR|20260109|13:16:54.415886|S|200|33.89|0|200
C|ASHR|20260109|13:34:12.211513|S|300|33.92|0|300
C|ASHR|20260109|13:34:12.771851|S|168|33.92|0|168
C|ASHR|20260109|13:38:16.815794|S|360|33.93|0|360
C|ASHR|20260109|14:00:12.849553|S|26|33.91|0|26
C|ASHR|20260109|14:36:01.940399|S|100|33.9|0|100
C|ASHR|20260109|14:36:27.925865|S|100|33.9|0|100
C|ASHR|20260109|14:36:29.454445|S|200|33.91|0|200
C|ASHR|20260109|14:36:29.454445|S|61|33.91|0|61
C|ASHR|20260109|15:21:25.587765|S|100|33.91|0|100
C|ASHR|20260109|15:21:25.587765|S|30|33.91|0|30
C|ASHR|20260109|15:21:35.576276|S|746|33.91|0|746
C|ASHR|20260109|15:28:56.304107|S|31|33.92|0|31
C|ASHR|20260109|15:28:56.304107|S|69|33.92|0|69
C|ASHR|20260109|15:33:29.612338|S|100|33.915|0|100
C|ASHR|20260109|15:34:53.646453|S|100|33.915|0|100
C|ASHR|20260109|15:36:07.173956|S|100|33.915|0|100
C|ASHR|20260109|15:38:32.635341|S|7|33.915|0|7
C|ASHR|20260109|15:38:32.635341|S|93|33.915|0|93
C|ASHR|20260109|15:39:46.836260|S|100|33.92|0|100
C|ASHR|20260109|15:43:08.712284|S|100|33.92|0|100
C|ASHR|20260109|15:50:34.954050|S|100|33.915|0|100
C|ASHR|20260109|15:51:07.433864|S|100|33.915|0|100
C|ASHR|20260109|15:51:37.215702|S|100|33.915|0|100
C|ASHR|20260109|15:51:53.525864|S|177|33.915|0|177
C|ASHR|20260109|15:51:53.525864|S|223|33.915|0|223
C|ASHR|20260109|15:54:16.134486|S|100|33.915|0|100
C|ASHR|20260109|15:55:57.727398|S|100|33.915|0|100
C|ASHR|20260109|15:57:27.897943|S|100|33.915|0|100
C|ASHR|20260109|15:57:47.539118|S|100|33.92|0|100
C|ASHR|20260109|15:58:04.039917|S|100|33.92|0|100
C|ASHR|20260109|15:58:19.530909|S|100|33.92|0|100
C|ASHR|20260109|15:59:04.955873|S|100|33.92|0|100
C|ASHR|20260109|15:59:18.451377|S|100|33.92|0|100
C|ASHR|20260109|15:59:28.281645|S|100|33.92|0|100
C|ASHR|20260109|15:59:34.894986|S|100|33.92|0|100
C|ASHR|20260109|15:59:38.203468|S|100|33.92|0|100
C|ASHR|20260109|15:59:38.897970|S|100|33.92|0|100
C|ASHR|20260109|15:59:39.459453|S|300|33.92|0|300
C|ASHR|20260109|15:59:43.675552|S|19|33.915|0|19
C|ASHR|20260109|15:59:43.675552|S|179|33.915|0|179
C|ASHR|20260109|15:59:43.675553|S|100|33.915|0|100
C|ASHR|20260109|15:59:43.675553|S|402|33.915|0|402
C|ASHR|20260109|15:59:44.675438|S|121|33.915|0|121
C|ASHR|20260109|15:59:44.675438|S|29|33.915|0|29
C|ASHR|20260109|15:59:54.010857|S|300|33.92|0|300
C|ASIX|20260109|15:59:31.727019|S|75|18.51|0|75
C|ASLE|20260109|11:51:16.024317|S|100|7.8|0|100
C|ASM|20260109|09:46:06.825404|S|5|6.31|0|5
C|ASM|20260109|10:04:39.417815|S|400|6.245|0|400
C|ASM|20260109|10:13:00.166242|S|10|6.29|0|10
C|ASM|20260109|10:22:10.272749|S|92|6.31|0|92
C|ASM|20260109|10:36:46.185163|S|100|6.34|0|100
C|ASM|20260109|10:53:49.843368|S|100|6.34|0|100
C|ASM|20260109|11:13:09.843932|S|100|6.29|0|100
C|ASM|20260109|11:58:14.456670|S|8|6.31|0|8
C|ASM|20260109|12:02:24.294214|S|100|6.29|0|100
C|ASM|20260109|12:11:45.732482|E|100|6.275|0|100
C|ASM|20260109|12:18:01.236999|S|2|6.28|0|2
C|ASM|20260109|12:25:45.764542|S|89|6.26|0|89
C|ASM|20260109|12:25:45.764542|S|111|6.26|0|111
C|ASM|20260109|12:25:45.764550|S|11|6.26|0|11
C|ASM|20260109|12:27:25.301952|S|100|6.255|0|100
C|ASM|20260109|12:33:24.061497|S|100|6.29|0|100
C|ASM|20260109|12:44:22.884920|S|376|6.265|0|376
C|ASM|20260109|12:44:22.884985|S|300|6.265|0|300
C|ASM|20260109|12:58:41.013570|S|762|6.205|0|762
C|ASM|20260109|12:58:41.013653|S|38|6.205|0|38
C|ASM|20260109|13:00:10.721827|S|300|6.145|0|300
C|ASM|20260109|13:00:10.721904|S|300|6.145|0|300
C|ASM|20260109|13:00:10.721964|S|300|6.145|0|300
C|ASM|20260109|13:00:10.722025|S|300|6.145|0|300
C|ASM|20260109|13:00:10.722084|S|300|6.145|0|300
C|ASM|20260109|13:00:10.781961|S|300|6.145|0|300
C|ASM|20260109|13:00:10.782022|S|300|6.145|0|300
C|ASM|20260109|13:00:10.782077|S|300|6.145|0|300
C|ASM|20260109|13:00:10.782136|S|300|6.145|0|300
C|ASM|20260109|13:00:10.782193|S|300|6.145|0|300
C|ASM|20260109|13:13:57.917519|S|40|6.2|0|40
C|ASM|20260109|13:29:51.992884|S|4|6.21|0|4
C|ASM|20260109|13:36:30.366889|S|199|6.23|0|199
C|ASM|20260109|13:36:30.366889|S|101|6.23|0|101
C|ASM|20260109|13:41:48.615464|S|300|6.265|0|300
C|ASM|20260109|13:41:48.615482|S|100|6.265|0|100
C|ASM|20260109|14:00:19.642868|S|376|6.235|0|376
C|ASM|20260109|14:00:19.642945|S|376|6.235|0|376
C|ASM|20260109|14:00:32.173298|S|376|6.235|0|376
C|ASM|20260109|14:14:10.553746|S|376|6.235|0|376
C|ASM|20260109|14:14:10.565869|S|376|6.235|0|376
C|ASM|20260109|14:30:16.371702|S|95|6.24|0|95
C|ASM|20260109|14:30:16.373329|S|72|6.24|0|72
C|ASM|20260109|14:35:13.713369|S|140|6.24|0|140
C|ASM|20260109|14:38:26.822473|S|116|6.24|0|116
C|ASM|20260109|14:50:40.712493|S|100|6.235|0|100
C|ASM|20260109|14:50:40.712494|S|100|6.23|0|100
C|ASM|20260109|14:53:17.047305|S|386|6.21|0|386
C|ASM|20260109|15:00:33.824819|S|200|6.19|0|200
C|ASM|20260109|15:00:33.824819|S|100|6.19|0|100
C|ASM|20260109|15:05:33.267858|S|8|6.21|0|8
C|ASM|20260109|15:09:52.159707|S|8|6.21|0|8
C|ASM|20260109|15:10:14.695697|S|100|6.21|0|100
C|ASM|20260109|15:10:18.152858|S|300|6.22|0|300
C|ASM|20260109|15:10:18.152858|S|100|6.22|0|100
C|ASM|20260109|15:10:40.945502|S|9|6.22|0|9
C|ASM|20260109|15:11:02.951821|S|8|6.22|0|8
C|ASM|20260109|15:11:28.341818|S|200|6.21|0|200
C|ASM|20260109|15:11:37.000362|S|100|6.22|0|100
C|ASM|20260109|15:12:14.083371|S|8|6.22|0|8
C|ASM|20260109|15:13:26.557228|S|204|6.21|0|204
C|ASM|20260109|15:14:33.579141|S|7|6.215|0|7
C|ASM|20260109|15:15:43.904940|S|52|6.22|0|52
C|ASM|20260109|15:16:02.065184|S|100|6.22|0|100
C|ASM|20260109|15:20:16.491672|S|182|6.22|0|182
C|ASM|20260109|15:20:16.491672|S|303|6.22|0|303
C|ASM|20260109|15:20:19.514028|S|238|6.21|0|238
C|ASM|20260109|15:20:25.481446|S|400|6.22|0|400
C|ASM|20260109|15:20:39.666774|S|400|6.22|0|400
C|ASM|20260109|15:24:08.126662|S|5|6.22|0|5
C|ASM|20260109|15:24:45.998030|S|212|6.21|0|212
C|ASM|20260109|15:27:24.415599|S|109|6.21|0|109
C|ASM|20260109|15:33:54.502035|S|122|6.22|0|122
C|ASM|20260109|15:33:54.502043|S|68|6.22|0|68
C|ASM|20260109|15:35:14.570711|S|300|6.23|0|300
C|ASM|20260109|15:41:33.519438|S|41|6.23|0|41
C|ASM|20260109|15:41:33.520741|S|30|6.23|0|30
C|ASM|20260109|15:44:48.747038|S|3|6.23|0|3
C|ASM|20260109|15:45:59.756963|S|11|6.225|0|11
C|ASM|20260109|15:46:00.122837|S|20|6.23|0|20
C|ASM|20260109|15:48:03.053814|S|200|6.24|0|200
C|ASM|20260109|15:53:34.645225|S|400|6.21|0|400
C|ASM|20260109|15:53:34.645233|S|100|6.21|0|100
C|ASM|20260109|15:54:06.915998|S|100|6.215|0|100
C|ASM|20260109|15:54:12.571510|S|400|6.215|0|400
C|ASM|20260109|15:54:12.571517|S|500|6.215|0|500
C|ASM|20260109|15:54:12.574430|S|500|6.215|0|500
C|ASM|20260109|15:56:03.279346|S|100|6.22|0|100
C|ASM|20260109|15:56:03.293290|S|200|6.22|0|200
C|ASM|20260109|15:56:23.504939|S|100|6.22|0|100
C|ASM|20260109|15:57:07.924214|S|100|6.22|0|100
C|ASM|20260109|15:57:07.924214|S|197|6.22|0|197
C|ASM|20260109|15:57:07.924214|S|100|6.22|0|100
C|ASM|20260109|15:57:07.924215|S|3|6.22|0|3
C|ASM|20260109|15:57:07.924225|S|300|6.22|0|300
C|ASM|20260109|15:57:26.835255|S|1|6.23|0|1
C|ASM|20260109|15:58:03.734526|S|53|6.24|0|53
C|ASM|20260109|15:58:03.734583|S|47|6.24|0|47
C|ASM|20260109|15:59:44.005256|S|11|6.24|0|11
C|ASM|20260109|15:59:50.113862|S|1|6.24|0|1
C|ASM|20260109|15:59:51.371444|S|388|6.24|0|388
C|ASM|20260109|15:59:51.443795|S|69|6.245|0|69
C|ASM|20260109|15:59:51.464085|S|5|6.245|0|5
C|ASM|20260109|15:59:51.582216|S|36|6.24|0|36
C|ASM|20260109|15:59:52.074779|S|51|6.245|0|51
C|ASM|20260109|15:59:54.459136|S|45|6.245|0|45
C|ASM|20260109|15:59:55.168012|S|4|6.245|0|4
C|ASM|20260109|15:59:55.168012|S|8|6.245|0|8
C|ASMB|20260109|10:36:24.185689|S|100|32.95|0|100
C|ASMB|20260109|14:08:27.494609|S|1|31.49|0|1
C|ASMB|20260109|15:11:10.250257|S|5|31.4|0|5
C|ASMB|20260109|15:17:24.238682|S|84|31.6|0|84
C|ASMG|20260109|10:00:11.477286|S|100|30.11|0|100
C|ASML|20260109|09:30:06.227221|S|1|1226.05|0|1
C|ASML|20260109|09:30:34.265573|S|46|1224.45|0|46
C|ASML|20260109|09:30:34.265589|S|31|1224.45|0|31
C|ASML|20260109|09:30:34.413127|S|75|1224.45|0|75
C|ASML|20260109|09:30:36.745406|S|26|1223.8|0|26
C|ASML|20260109|09:30:37.511840|S|82|1223.58|0|82
C|ASML|20260109|09:30:38.704739|S|46|1223.07|0|46
C|ASML|20260109|09:30:38.704754|S|9|1223.07|0|9
C|ASML|20260109|09:30:38.704754|S|46|1223.07|0|46
C|ASML|20260109|09:31:07.167262|S|80|1221.38|0|80
C|ASML|20260109|09:34:06.006529|S|19|1228.43|0|19
C|ASML|20260109|09:38:28.846896|S|40|1236.61|0|40
C|ASML|20260109|09:50:50.029798|S|80|1243.47|0|80
C|ASML|20260109|09:57:49.331740|S|1|1244.1|0|1
C|ASML|20260109|09:59:50.136277|S|18|1245|0|18
C|ASML|20260109|10:07:03.156814|S|40|1245.59|0|40
C|ASML|20260109|10:07:03.156909|S|20|1245.59|0|20
C|ASML|20260109|10:07:03.156909|S|20|1245.57|0|20
C|ASML|20260109|10:07:03.156985|S|20|1245.57|0|20
C|ASML|20260109|10:12:26.839469|S|10|1243.675|0|10
C|ASML|20260109|10:21:18.228561|S|1|1248.29|0|1
C|ASML|20260109|10:25:51.872453|S|1|1255.66|0|1
C|ASML|20260109|10:33:17.560423|S|2|1257.44|0|2
C|ASML|20260109|10:40:22.651566|S|40|1257.97|0|40
C|ASML|20260109|10:42:40.061502|S|63|1254.16|0|63
C|ASML|20260109|10:42:40.422855|S|40|1254.09|0|40
C|ASML|20260109|11:07:06.523912|S|20|1259.49|0|20
C|ASML|20260109|11:12:41.925907|S|100|1258.485|0|100
C|ASML|20260109|11:12:55.569864|S|100|1258.6|0|100
C|ASML|20260109|11:13:09.127437|S|80|1258.58|0|80
C|ASML|20260109|11:32:46.077996|S|25|1259.77|0|25
C|ASML|20260109|11:36:24.662972|E|1|1259.59|0|1
C|ASML|20260109|11:36:24.662972|E|2|1259.64|0|2
C|ASML|20260109|11:36:24.662973|E|1|1259.56|0|1
C|ASML|20260109|11:36:56.354383|S|4|1259.36|0|4
C|ASML|20260109|11:48:03.453157|S|2|1263.15|0|2
C|ASML|20260109|11:48:07.446194|S|2|1263.15|0|2
C|ASML|20260109|11:54:51.446830|S|2|1263.84|0|2
C|ASML|20260109|11:54:51.446830|S|2|1263.88|0|2
C|ASML|20260109|11:54:53.694247|S|1|1263.93|0|1
C|ASML|20260109|11:54:53.694247|S|17|1264.39|0|17
C|ASML|20260109|11:54:53.694247|S|2|1264.12|0|2
C|ASML|20260109|11:54:53.694247|S|2|1264.12|0|2
C|ASML|20260109|11:57:06.188879|S|2|1264.47|0|2
C|ASML|20260109|11:57:06.188879|S|1|1264.42|0|1
C|ASML|20260109|12:05:52.456702|S|4|1264.96|0|4
C|ASML|20260109|12:07:31.454563|E|1|1264.65|0|1
C|ASML|20260109|12:07:31.457323|E|1|1264.66|0|1
C|ASML|20260109|12:10:44.816665|S|1|1265.08|0|1
C|ASML|20260109|12:10:44.816665|S|1|1265.08|0|1
C|ASML|20260109|12:13:07.823119|S|4|1264.2|0|4
C|ASML|20260109|12:16:10.662103|S|20|1264.17|0|20
C|ASML|20260109|12:36:19.769154|S|63|1273.12|0|63
C|ASML|20260109|12:48:39.324931|S|63|1272.405|0|63
C|ASML|20260109|12:55:36.051453|S|20|1272.285|0|20
C|ASML|20260109|13:11:26.491244|S|60|1271.485|0|60
C|ASML|20260109|13:11:43.789798|S|100|1270.785|0|100
C|ASML|20260109|13:12:18.884151|S|100|1271.31|0|100
C|ASML|20260109|13:12:32.116378|S|100|1271.15|0|100
C|ASML|20260109|13:26:44.692653|S|63|1274.305|0|63
C|ASML|20260109|13:26:44.692722|S|37|1274.305|0|37
C|ASML|20260109|13:47:02.907110|S|14|1274.78|0|14
C|ASML|20260109|14:14:47.309310|S|2|1273.95|0|2
C|ASML|20260109|14:14:47.309334|S|1|1273.94|0|1
C|ASML|20260109|15:00:20.181801|S|6|1275.68|0|6
C|ASML|20260109|15:15:00.541340|S|1|1275.41|0|1
C|ASML|20260109|15:17:11.956859|S|73|1276.49|0|73
C|ASML|20260109|15:17:11.956860|S|1|1276.49|0|1
C|ASML|20260109|15:17:17.777891|S|2|1276.43|0|2
C|ASML|20260109|15:17:17.777891|S|1|1276.42|0|1
C|ASML|20260109|15:17:17.777892|S|78|1276.42|0|78
C|ASML|20260109|15:17:17.798724|S|73|1276.42|0|73
C|ASML|20260109|15:18:36.299590|S|10|1277.09|0|10
C|ASML|20260109|15:18:36.299590|S|12|1277.18|0|12
C|ASML|20260109|15:19:19.397260|S|18|1277.77|0|18
C|ASML|20260109|15:19:23.552540|S|1|1277.77|0|1
C|ASML|20260109|15:35:04.536996|S|13|1279.35|0|13
C|ASML|20260109|15:38:55.728608|S|16|1279.09|0|16
C|ASML|20260109|15:38:57.060631|S|19|1279|0|19
C|ASML|20260109|15:41:45.616919|S|100|1279.48|0|100
C|ASML|20260109|15:52:10.013270|S|100|1276.01|0|100
C|ASML|20260109|15:52:33.342812|S|16|1276.4|0|16
C|ASML|20260109|15:54:24.602024|S|6|1275.215|0|6
C|ASML|20260109|15:55:29.727093|S|63|1275.875|0|63
C|ASML|20260109|15:55:57.139772|S|72|1276.27|0|72
C|ASML|20260109|15:56:17.261566|S|100|1275.745|0|100
C|ASML|20260109|15:57:56.010251|S|1|1275.58|0|1
C|ASML|20260109|15:58:00.734118|S|3|1275.48|0|3
C|ASML|20260109|15:58:00.734125|S|3|1275.48|0|3
C|ASML|20260109|15:59:06.706124|S|12|1275.1|0|12
C|ASML|20260109|15:59:15.928251|S|50|1274.54|0|50
C|ASML|20260109|15:59:15.928262|S|50|1274.54|0|50
C|ASML|20260109|15:59:58.146786|S|35|1273.59|0|35
C|ASND|20260109|09:34:27.211275|S|50|210.01|0|50
C|ASND|20260109|09:37:49.303213|S|100|211.48|0|100
C|ASND|20260109|12:02:53.118274|S|100|211.06|0|100
C|ASND|20260109|14:30:51.404115|E|1|204.04|0|1
C|ASND|20260109|15:03:38.916295|S|100|202.255|0|100
C|ASND|20260109|15:12:59.696493|S|1|202.36|0|1
C|ASND|20260109|15:17:11.803562|S|10|202.21|0|10
C|ASND|20260109|15:20:50.781821|S|20|201.43|0|20
C|ASND|20260109|15:20:50.788040|S|20|201.35|0|20
C|ASND|20260109|15:20:52.957914|S|11|201.2|0|11
C|ASND|20260109|15:36:21.048419|S|10|201.85|0|10
C|ASND|20260109|15:47:25.704270|S|81|201.67|0|81
C|ASND|20260109|15:47:25.704271|S|53|201.66|0|53
C|ASND|20260109|15:54:03.056023|S|100|202.71|0|100
C|ASND|20260109|15:56:30.491983|S|100|203.8|0|100
C|ASND|20260109|15:58:34.679744|S|100|203.53|0|100
C|ASO|20260109|10:03:37.917826|S|125|56.085|0|125
C|ASO|20260109|10:04:01.977539|S|100|55.88|0|100
C|ASO|20260109|10:04:01.977549|S|8|55.88|0|8
C|ASO|20260109|10:04:06.296290|S|50|56.01|0|50
C|ASO|20260109|10:04:06.296290|S|91|56.02|0|91
C|ASO|20260109|10:04:06.419551|S|100|56.03|0|100
C|ASO|20260109|10:04:08.928544|S|50|56.01|0|50
C|ASO|20260109|10:04:08.928544|S|100|56.03|0|100
C|ASO|20260109|10:04:17.365293|S|100|56.03|0|100
C|ASO|20260109|10:04:40.213664|S|100|55.855|0|100
C|ASO|20260109|10:07:28.861032|S|100|54.99|0|100
C|ASO|20260109|10:26:30.398683|S|100|55.965|0|100
C|ASO|20260109|10:53:19.132599|S|50|56.09|0|50
C|ASO|20260109|10:57:00.442828|S|100|55.91|0|100
C|ASO|20260109|11:26:08.967500|S|1|56.205|0|1
C|ASO|20260109|11:40:56.123439|S|196|55.925|0|196
C|ASO|20260109|12:21:29.906897|S|50|55.69|0|50
C|ASO|20260109|12:21:29.906897|S|50|55.7|0|50
C|ASO|20260109|12:46:39.741264|S|100|55.78|0|100
C|ASO|20260109|13:45:32.608962|S|3|55.72|0|3
C|ASO|20260109|14:02:51.970990|S|7|55.64|0|7
C|ASO|20260109|14:24:11.154140|S|50|55.59|0|50
C|ASO|20260109|15:27:16.046565|S|50|55.55|0|50
C|ASO|20260109|15:30:04.042862|S|50|55.46|0|50
C|ASO|20260109|15:54:05.684647|S|40|55.18|0|40
C|ASO|20260109|15:54:45.180403|S|7|55.145|0|7
C|ASO|20260109|15:55:10.112682|S|6|55.015|0|6
C|ASO|20260109|15:58:22.200201|S|6|54.7|0|6
C|ASO|20260109|15:58:42.718733|S|100|54.7|0|100
C|ASPI|20260109|09:33:10.863896|S|22|7.59|0|22
C|ASPI|20260109|09:36:21.841801|S|34|7.72|0|34
C|ASPI|20260109|09:36:21.841818|S|33|7.72|0|33
C|ASPI|20260109|09:36:26.684930|S|160|7.72|0|160
C|ASPI|20260109|09:37:38.798829|S|160|7.74|0|160
C|ASPI|20260109|09:40:22.179269|S|46|7.94|0|46
C|ASPI|20260109|09:40:22.179276|S|44|7.94|0|44
C|ASPI|20260109|09:42:25.405960|S|260|7.98|0|260
C|ASPI|20260109|09:42:50.487345|S|27|7.92|0|27
C|ASPI|20260109|09:42:50.487357|S|28|7.92|0|28
C|ASPI|20260109|09:43:33.856071|S|180|7.75|0|180
C|ASPI|20260109|09:47:20.246369|S|100|8|0|100
C|ASPI|20260109|09:47:20.246369|S|12200|8|0|12200
C|ASPI|20260109|09:47:20.246944|S|100|8|0|100
C|ASPI|20260109|09:47:20.246944|S|3700|8|0|3700
C|ASPI|20260109|09:47:20.873595|S|100|8|0|100
C|ASPI|20260109|09:53:38.813986|S|100|7.84|0|100
C|ASPI|20260109|10:11:19.576876|S|8|7.95|0|8
C|ASPI|20260109|10:15:49.904352|S|100|7.835|0|100
C|ASPI|20260109|10:23:42.177391|S|100|7.85|0|100
C|ASPI|20260109|10:24:18.995085|S|150|7.825|0|150
C|ASPI|20260109|10:27:43.517315|S|100|7.745|0|100
C|ASPI|20260109|10:27:43.517377|S|150|7.745|0|150
C|ASPI|20260109|10:33:22.562339|S|22|7.9|0|22
C|ASPI|20260109|10:34:37.396630|S|100|8.02|0|100
C|ASPI|20260109|10:39:32.947758|S|62|7.835|0|62
C|ASPI|20260109|10:39:33.165696|S|38|7.865|0|38
C|ASPI|20260109|10:39:33.165880|S|34|7.865|0|34
C|ASPI|20260109|10:39:33.165887|S|34|7.865|0|34
C|ASPI|20260109|10:39:33.165920|S|100|7.865|0|100
C|ASPI|20260109|10:39:33.165985|S|64|7.865|0|64
C|ASPI|20260109|10:47:23.413813|S|100|7.765|0|100
C|ASPI|20260109|10:48:15.288455|S|100|7.695|0|100
C|ASPI|20260109|10:48:15.288540|S|18|7.695|0|18
C|ASPI|20260109|10:49:15.010811|S|80|7.69|0|80
C|ASPI|20260109|10:50:15.285168|S|18|7.62|0|18
C|ASPI|20260109|10:50:15.285194|S|48|7.62|0|48
C|ASPI|20260109|10:50:15.285194|S|48|7.62|0|48
C|ASPI|20260109|10:50:15.285497|S|82|7.62|0|82
C|ASPI|20260109|10:51:35.136351|S|241|7.705|0|241
C|ASPI|20260109|10:51:39.825921|S|44|7.715|0|44
C|ASPI|20260109|10:51:39.825928|S|44|7.715|0|44
C|ASPI|20260109|10:51:42.428329|S|267|7.715|0|267
C|ASPI|20260109|10:51:58.574528|S|100|7.705|0|100
C|ASPI|20260109|10:51:58.574557|S|32|7.705|0|32
C|ASPI|20260109|10:51:58.574558|S|100|7.705|0|100
C|ASPI|20260109|10:51:58.574558|S|32|7.705|0|32
C|ASPI|20260109|10:51:58.574594|S|26|7.705|0|26
C|ASPI|20260109|10:52:05.635407|S|20|7.71|0|20
C|ASPI|20260109|10:53:35.275481|S|100|7.66|0|100
C|ASPI|20260109|10:57:04.202654|S|49|7.66|0|49
C|ASPI|20260109|10:57:20.903615|S|12|7.64|0|12
C|ASPI|20260109|10:58:46.606979|S|100|7.735|0|100
C|ASPI|20260109|10:59:11.952831|S|21|7.78|0|21
C|ASPI|20260109|10:59:11.952929|S|39|7.78|0|39
C|ASPI|20260109|10:59:11.952937|S|39|7.78|0|39
C|ASPI|20260109|10:59:19.746341|S|61|7.78|0|61
C|ASPI|20260109|11:00:15.725056|S|21|7.79|0|21
C|ASPI|20260109|11:00:16.071267|S|169|7.79|0|169
C|ASPI|20260109|11:05:57.405469|S|100|7.78|0|100
C|ASPI|20260109|11:21:55.208139|S|24|7.67|0|24
C|ASPI|20260109|11:21:55.208157|S|9|7.67|0|9
C|ASPI|20260109|11:26:02.065975|S|100|7.77|0|100
C|ASPI|20260109|11:27:19.949259|S|100|7.785|0|100
C|ASPI|20260109|11:33:42.037484|S|56|7.78|0|56
C|ASPI|20260109|11:34:13.575709|S|30|7.78|0|30
C|ASPI|20260109|11:34:19.195725|S|10|7.78|0|10
C|ASPI|20260109|11:36:58.926318|S|18|7.755|0|18
C|ASPI|20260109|11:37:35.000578|S|90|7.72|0|90
C|ASPI|20260109|11:37:35.000579|S|11|7.72|0|11
C|ASPI|20260109|11:40:24.268692|S|200|7.745|0|200
C|ASPI|20260109|11:40:29.903771|S|310|7.725|0|310
C|ASPI|20260109|11:40:29.903772|S|90|7.72|0|90
C|ASPI|20260109|11:41:35.766870|S|100|7.705|0|100
C|ASPI|20260109|11:48:40.020400|S|300|7.67|0|300
C|ASPI|20260109|11:48:44.993725|S|30|7.65|0|30
C|ASPI|20260109|11:48:54.014471|S|150|7.65|0|150
C|ASPI|20260109|12:06:02.180323|S|42|7.64|0|42
C|ASPI|20260109|12:10:08.706167|S|100|7.69|0|100
C|ASPI|20260109|12:20:03.229019|S|320|7.575|0|320
C|ASPI|20260109|12:21:04.548157|S|220|7.6|0|220
C|ASPI|20260109|12:24:17.010739|S|49|7.635|0|49
C|ASPI|20260109|12:24:17.010745|S|45|7.635|0|45
C|ASPI|20260109|12:24:17.010813|S|25|7.635|0|25
C|ASPI|20260109|12:28:37.257844|S|100|7.64|0|100
C|ASPI|20260109|12:44:12.523695|S|300|7.6|0|300
C|ASPI|20260109|12:56:54.092373|S|46|7.505|0|46
C|ASPI|20260109|12:56:54.092386|S|46|7.505|0|46
C|ASPI|20260109|13:00:19.216642|S|33|7.47|0|33
C|ASPI|20260109|13:00:46.628799|S|33|7.43|0|33
C|ASPI|20260109|13:02:03.947768|S|32|7.44|0|32
C|ASPI|20260109|13:05:24.483760|S|53|7.45|0|53
C|ASPI|20260109|13:14:14.566498|S|32|7.46|0|32
C|ASPI|20260109|13:15:41.497866|S|36|7.455|0|36
C|ASPI|20260109|13:15:41.497876|S|35|7.455|0|35
C|ASPI|20260109|13:19:27.680771|S|10|7.45|0|10
C|ASPI|20260109|13:19:30.914308|S|30|7.475|0|30
C|ASPI|20260109|13:19:30.914371|S|22|7.47|0|22
C|ASPI|20260109|13:19:31.987438|S|100|7.48|0|100
C|ASPI|20260109|13:19:33.780776|S|550|7.47|0|550
C|ASPI|20260109|13:26:22.629403|S|100|7.55|0|100
C|ASPI|20260109|13:26:22.629403|S|295|7.55|0|295
C|ASPI|20260109|13:26:22.631573|S|36|7.555|0|36
C|ASPI|20260109|13:26:22.631574|S|36|7.555|0|36
C|ASPI|20260109|13:26:22.631593|S|100|7.555|0|100
C|ASPI|20260109|13:27:09.494966|S|10|7.56|0|10
C|ASPI|20260109|13:27:09.494966|S|100|7.56|0|100
C|ASPI|20260109|13:31:16.468586|S|20|7.525|0|20
C|ASPI|20260109|13:31:16.468891|S|59|7.525|0|59
C|ASPI|20260109|13:31:16.468919|S|59|7.525|0|59
C|ASPI|20260109|13:31:16.468919|S|100|7.525|0|100
C|ASPI|20260109|13:32:07.010509|S|100|7.55|0|100
C|ASPI|20260109|13:41:12.485487|S|38|7.605|0|38
C|ASPI|20260109|13:50:59.940398|S|3|7.75|0|3
C|ASPI|20260109|13:56:37.757498|S|68|7.7|0|68
C|ASPI|20260109|13:58:44.945876|S|292|7.695|0|292
C|ASPI|20260109|14:02:25.241156|S|42|7.64|0|42
C|ASPI|20260109|14:02:34.778231|S|150|7.64|0|150
C|ASPI|20260109|14:10:57.848159|S|20|7.61|0|20
C|ASPI|20260109|14:12:57.892627|S|40|7.63|0|40
C|ASPI|20260109|14:17:03.387617|S|9|7.59|0|9
C|ASPI|20260109|14:31:16.898335|S|61|7.51|0|61
C|ASPI|20260109|14:31:16.898336|S|100|7.51|0|100
C|ASPI|20260109|14:31:16.898369|S|61|7.51|0|61
C|ASPI|20260109|14:31:41.028882|S|1|7.51|0|1
C|ASPI|20260109|14:33:46.419150|S|100|7.51|0|100
C|ASPI|20260109|14:35:42.391775|S|1|7.52|0|1
C|ASPI|20260109|14:51:54.979520|S|1|7.535|0|1
C|ASPI|20260109|14:52:20.065329|S|360|7.535|0|360
C|ASPI|20260109|14:55:00.493665|S|2|7.51|0|2
C|ASPI|20260109|14:59:42.596752|S|1|7.51|0|1
C|ASPI|20260109|15:00:25.450377|S|100|7.505|0|100
C|ASPI|20260109|15:00:33.967631|S|100|7.51|0|100
C|ASPI|20260109|15:05:23.535367|S|1|7.54|0|1
C|ASPI|20260109|15:05:40.498256|S|1|7.54|0|1
C|ASPI|20260109|15:05:40.498256|S|2|7.54|0|2
C|ASPI|20260109|15:07:10.303581|S|1|7.53|0|1
C|ASPI|20260109|15:10:19.469135|S|2|7.5|0|2
C|ASPI|20260109|15:10:23.720744|S|100|7.5|0|100
C|ASPI|20260109|15:11:30.066687|S|100|7.495|0|100
C|ASPI|20260109|15:12:19.642520|S|100|7.5|0|100
C|ASPI|20260109|15:12:56.537294|S|4|7.51|0|4
C|ASPI|20260109|15:14:35.699619|S|1|7.5|0|1
C|ASPI|20260109|15:20:47.579828|S|26|7.53|0|26
C|ASPI|20260109|15:21:21.080976|S|100|7.54|0|100
C|ASPI|20260109|15:21:48.078065|S|100|7.54|0|100
C|ASPI|20260109|15:29:12.964206|S|5|7.51|0|5
C|ASPI|20260109|15:32:38.323303|S|100|7.515|0|100
C|ASPI|20260109|15:35:03.235198|S|99|7.56|0|99
C|ASPI|20260109|15:42:03.187860|S|100|7.515|0|100
C|ASPI|20260109|15:42:03.188164|S|300|7.515|0|300
C|ASPI|20260109|15:42:03.188179|S|82|7.515|0|82
C|ASPI|20260109|15:42:03.188194|S|48|7.515|0|48
C|ASPI|20260109|15:42:54.961750|S|87|7.5|0|87
C|ASPI|20260109|15:45:31.858295|S|100|7.53|0|100
C|ASPI|20260109|15:45:31.859020|S|100|7.53|0|100
C|ASPI|20260109|15:50:38.803454|S|100|7.49|0|100
C|ASPI|20260109|15:50:58.476759|S|300|7.5|0|300
C|ASPI|20260109|15:50:58.476834|S|150|7.5|0|150
C|ASPI|20260109|15:50:58.476898|S|10|7.5|0|10
C|ASPI|20260109|15:50:58.480894|S|108|7.5|0|108
C|ASPI|20260109|15:51:14.570534|S|100|7.495|0|100
C|ASPI|20260109|15:51:14.570624|S|150|7.495|0|150
C|ASPI|20260109|15:51:14.570687|S|150|7.495|0|150
C|ASPI|20260109|15:52:32.353159|S|150|7.505|0|150
C|ASPI|20260109|15:52:32.353236|S|150|7.505|0|150
C|ASPI|20260109|15:52:32.651197|S|100|7.5|0|100
C|ASPI|20260109|15:53:40.055667|S|94|7.5|0|94
C|ASPI|20260109|15:54:40.139650|S|100|7.51|0|100
C|ASPI|20260109|15:55:07.848966|S|100|7.53|0|100
C|ASPI|20260109|15:55:37.048441|S|100|7.54|0|100
C|ASPI|20260109|15:56:07.011132|S|150|7.525|0|150
C|ASPI|20260109|15:57:56.376670|S|10|7.52|0|10
C|ASPI|20260109|15:58:00.037562|S|100|7.51|0|100
C|ASPI|20260109|15:58:06.443448|S|100|7.51|0|100
C|ASPI|20260109|15:58:07.610013|S|100|7.51|0|100
C|ASPI|20260109|15:58:13.059420|S|100|7.51|0|100
C|ASPI|20260109|15:58:14.059366|S|100|7.51|0|100
C|ASPI|20260109|15:58:14.526489|S|100|7.51|0|100
C|ASPI|20260109|15:58:16.172450|S|100|7.51|0|100
C|ASPI|20260109|15:58:33.125988|S|100|7.56|0|100
C|ASPI|20260109|15:58:39.381125|S|218|7.555|0|218
C|ASPI|20260109|15:58:52.800352|S|200|7.56|0|200
C|ASPI|20260109|15:58:52.800352|S|218|7.555|0|218
C|ASPI|20260109|15:58:52.800472|S|200|7.56|0|200
C|ASPI|20260109|15:58:52.901826|S|100|7.55|0|100
C|ASPI|20260109|15:58:52.947669|S|600|7.575|0|600
C|ASPI|20260109|15:58:53.410200|S|100|7.58|0|100
C|ASPI|20260109|15:59:01.639807|S|200|7.6|0|200
C|ASPI|20260109|15:59:02.013339|S|131|7.6|0|131
C|ASPI|20260109|15:59:03.054455|S|100|7.6|0|100
C|ASPI|20260109|15:59:04.095008|S|100|7.6|0|100
C|ASPI|20260109|15:59:04.095155|S|100|7.6|0|100
C|ASPI|20260109|15:59:04.095156|S|100|7.6|0|100
C|ASPI|20260109|15:59:11.014259|S|200|7.6|0|200
C|ASPI|20260109|15:59:13.778198|S|1|7.61|0|1
C|ASPI|20260109|15:59:18.043125|S|500|7.605|0|500
C|ASPI|20260109|15:59:23.235197|S|100|7.615|0|100
C|ASPI|20260109|15:59:35.700767|S|600|7.505|0|600
C|ASPI|20260109|15:59:46.805361|S|74|7.52|0|74
C|ASPI|20260109|15:59:46.805370|S|74|7.52|0|74
C|ASPI|20260109|15:59:46.805398|S|52|7.52|0|52
C|ASPI|20260109|15:59:50.179923|S|87|7.5|0|87
C|ASPI|20260109|15:59:51.564581|S|7|7.51|0|7
C|ASPI|20260109|15:59:52.342569|S|52|7.5|0|52
C|ASPI|20260109|15:59:52.372985|S|82|7.51|0|82
C|ASPI|20260109|15:59:52.491553|S|18|7.51|0|18
C|ASPI|20260109|15:59:53.324767|S|8|7.51|0|8
C|ASPI|20260109|15:59:54.284019|S|3|7.51|0|3
C|ASPI|20260109|15:59:54.387900|S|30|7.51|0|30
C|ASPI|20260109|15:59:55.562336|S|16|7.51|0|16
C|ASPI|20260109|15:59:55.905879|S|8|7.51|0|8
C|ASPI|20260109|15:59:56.186810|S|7|7.51|0|7
C|ASPI|20260109|15:59:56.462530|S|21|7.51|0|21
C|ASPI|20260109|15:59:56.783476|S|18|7.51|0|18
C|ASPN|20260109|09:52:47.142989|S|14|3.29|0|14
C|ASPN|20260109|09:59:39.040977|S|60|3.27|0|60
C|ASPN|20260109|10:01:25.329549|S|40|3.26|0|40
C|ASPN|20260109|11:34:19.413656|S|100|3.24|0|100
C|ASPN|20260109|11:35:16.751354|S|100|3.24|0|100
C|ASPN|20260109|11:35:27.841756|S|1|3.24|0|1
C|ASPN|20260109|11:53:04.615632|S|13|3.29|0|13
C|ASPN|20260109|12:41:34.143224|S|100|3.28|0|100
C|ASPN|20260109|12:41:34.143224|S|100|3.28|0|100
C|ASPN|20260109|12:45:17.227142|S|100|3.28|0|100
C|ASPN|20260109|12:45:17.227143|S|100|3.28|0|100
C|ASPN|20260109|12:45:28.711383|S|100|3.28|0|100
C|ASPN|20260109|12:59:50.778483|S|100|3.27|0|100
C|ASPN|20260109|12:59:50.778878|S|23|3.27|0|23
C|ASPN|20260109|12:59:50.778886|S|98|3.27|0|98
C|ASPN|20260109|13:03:07.269023|S|28|3.27|0|28
C|ASPN|20260109|13:04:14.298237|S|9|3.26|0|9
C|ASPN|20260109|13:12:29.615971|S|28|3.27|0|28
C|ASPN|20260109|13:15:44.055000|S|49|3.25|0|49
C|ASPN|20260109|13:38:54.790510|S|100|3.28|0|100
C|ASPN|20260109|13:38:54.790510|S|4|3.28|0|4
C|ASPN|20260109|13:42:06.683720|S|28|3.29|0|28
C|ASPN|20260109|13:49:35.192578|S|6|3.3|0|6
C|ASPN|20260109|13:55:51.205437|S|100|3.29|0|100
C|ASPN|20260109|13:55:51.217287|S|100|3.29|0|100
C|ASPN|20260109|13:56:38.785314|S|25|3.29|0|25
C|ASPN|20260109|13:56:38.785314|S|100|3.29|0|100
C|ASPN|20260109|13:57:49.510959|S|100|3.29|0|100
C|ASPN|20260109|13:57:49.510959|S|10|3.29|0|10
C|ASPN|20260109|13:59:03.829721|S|100|3.29|0|100
C|ASPN|20260109|14:01:55.502942|S|28|3.3|0|28
C|ASPN|20260109|14:03:40.551168|S|172|3.295|0|172
C|ASPN|20260109|14:09:45.038679|S|72|3.3|0|72
C|ASPN|20260109|14:11:43.748774|S|3|3.31|0|3
C|ASPN|20260109|14:11:43.748774|S|25|3.31|0|25
C|ASPN|20260109|14:27:57.223275|S|100|3.275|0|100
C|ASPN|20260109|14:31:36.233888|S|2|3.28|0|2
C|ASPN|20260109|14:31:36.233889|S|26|3.28|0|26
C|ASPN|20260109|14:55:32.209367|S|14|3.28|0|14
C|ASPN|20260109|14:55:41.778420|S|111|3.275|0|111
C|ASPN|20260109|15:13:53.111265|S|100|3.275|0|100
C|ASPN|20260109|15:41:40.044734|S|16|3.285|0|16
C|ASPN|20260109|15:45:22.975782|S|1|3.28|0|1
C|ASPN|20260109|15:59:52.224010|S|97|3.305|0|97
C|ASPN|20260109|15:59:57.753268|S|28|3.305|0|28
C|ASPS|20260109|11:19:16.311312|S|1|6.87|0|1
C|ASPS|20260109|11:19:18.750270|S|1|6.86|0|1
C|ASPS|20260109|11:19:23.747124|S|1|6.85|0|1
C|ASPS|20260109|11:19:29.013880|S|100|6.87|0|100
C|ASPS|20260109|11:19:35.999714|S|1|6.87|0|1
C|ASPS|20260109|11:19:37.894300|S|1|6.87|0|1
C|ASPS|20260109|11:20:04.645238|S|1|6.87|0|1
C|ASPS|20260109|11:20:25.594264|S|1|6.87|0|1
C|ASPS|20260109|11:20:31.644482|S|5|6.87|0|5
C|ASPS|20260109|11:21:06.996579|S|1|6.87|0|1
C|ASPS|20260109|11:21:10.544351|S|1|6.86|0|1
C|ASPS|20260109|11:21:13.599953|S|1|6.85|0|1
C|ASPS|20260109|11:21:13.599953|S|1|6.85|0|1
C|ASPS|20260109|14:01:04.245389|S|100|7.08|0|100
C|ASST|20260109|09:34:29.462147|S|100|.9894|0|100
C|ASST|20260109|09:34:54.251206|S|400|.9867|0|400
C|ASST|20260109|09:35:30.664688|S|400|.98825|0|400
C|ASST|20260109|09:35:30.679358|S|400|.98825|0|400
C|ASST|20260109|09:36:01.696894|S|600|.98745|0|600
C|ASST|20260109|09:43:14.689496|S|400|.98185|0|400
C|ASST|20260109|09:45:17.626705|S|600|.97705|0|600
C|ASST|20260109|09:46:49.599958|S|400|.97765|0|400
C|ASST|20260109|09:50:18.291555|S|400|.97095|0|400
C|ASST|20260109|09:51:55.874086|S|500|.9706|0|500
C|ASST|20260109|09:52:02.486375|S|500|.97065|0|500
C|ASST|20260109|09:53:43.536915|S|100|.9712|0|100
C|ASST|20260109|09:59:39.565010|S|500|.9696|0|500
C|ASST|20260109|10:01:13.458255|S|900|.9682|0|900
C|ASST|20260109|10:01:16.419457|S|700|.9703|0|700
C|ASST|20260109|10:01:16.528488|S|186|.9713|0|186
C|ASST|20260109|10:11:46.366797|S|400|.96505|0|400
C|ASST|20260109|10:13:09.246254|S|18|.96355|0|18
C|ASST|20260109|10:16:04.083327|S|96|.96275|0|96
C|ASST|20260109|10:25:03.030338|S|600|.9756|0|600
C|ASST|20260109|10:25:22.550684|S|500|.9761|0|500
C|ASST|20260109|10:25:22.551223|S|70|.9761|0|70
C|ASST|20260109|10:25:22.938553|S|430|.9761|0|430
C|ASST|20260109|10:25:22.938705|S|400|.9761|0|400
C|ASST|20260109|10:25:22.939237|S|206|.9761|0|206
C|ASST|20260109|10:25:22.939237|S|100|.9761|0|100
C|ASST|20260109|10:28:01.841058|S|118|.98765|0|118
C|ASST|20260109|10:30:04.874698|S|100|.9938|0|100
C|ASST|20260109|10:30:04.875309|S|100|.9938|0|100
C|ASST|20260109|10:30:12.759361|S|100|.993|0|100
C|ASST|20260109|10:30:12.759467|S|100|.993|0|100
C|ASST|20260109|10:30:12.771142|S|100|.9952|0|100
C|ASST|20260109|10:31:07.494009|S|600|.99735|0|600
C|ASST|20260109|10:31:31.455775|S|100|1|0|100
C|ASST|20260109|10:35:40.646508|S|18|1.01|0|18
C|ASST|20260109|11:00:20.523696|S|8|.9894|0|8
C|ASST|20260109|11:00:20.524187|S|8|.9894|0|8
C|ASST|20260109|11:00:20.524187|S|792|.9894|0|792
C|ASST|20260109|11:00:20.621559|S|800|.9894|0|800
C|ASST|20260109|11:00:23.135542|S|800|.9894|0|800
C|ASST|20260109|11:00:23.135908|S|26|.9894|0|26
C|ASST|20260109|11:15:20.355078|S|400|.99995|0|400
C|ASST|20260109|11:21:27.267773|S|160|.99945|0|160
C|ASST|20260109|11:36:19.419400|S|200|.9894|0|200
C|ASST|20260109|11:36:19.419608|S|200|.9894|0|200
C|ASST|20260109|11:36:21.421785|S|200|.9894|0|200
C|ASST|20260109|11:36:21.422372|S|200|.9894|0|200
C|ASST|20260109|11:36:21.422385|S|200|.9894|0|200
C|ASST|20260109|11:36:21.422386|S|499|.9894|0|499
C|ASST|20260109|11:37:28.406937|S|536|.9939|0|536
C|ASST|20260109|11:54:23.180062|S|400|1.015|0|400
C|ASST|20260109|12:15:54.626165|S|100|.9908|0|100
C|ASST|20260109|12:35:29.201458|S|25|.9901|0|25
C|ASST|20260109|12:37:01.852719|S|225|.99|0|225
C|ASST|20260109|12:47:16.887392|S|2035|.9843|0|2035
C|ASST|20260109|12:47:16.899595|S|242|.9843|0|242
C|ASST|20260109|12:47:16.899595|S|1500|.9843|0|1500
C|ASST|20260109|13:10:58.273293|S|800|.96715|0|800
C|ASST|20260109|13:23:10.197583|S|1738|.9633|0|1738
C|ASST|20260109|13:43:40.899181|S|200|.96805|0|200
C|ASST|20260109|13:43:46.988667|S|28|.968|0|28
C|ASST|20260109|13:53:53.900729|S|100|.972|0|100
C|ASST|20260109|13:55:12.118765|S|100|.9732|0|100
C|ASST|20260109|13:55:41.995210|S|100|.9732|0|100
C|ASST|20260109|14:22:52.030322|S|1810|.9526|0|1810
C|ASST|20260109|14:28:12.727291|S|100|.9572|0|100
C|ASST|20260109|14:42:03.630510|S|100|.9546|0|100
C|ASST|20260109|14:44:01.499255|S|100|.9525|0|100
C|ASST|20260109|14:44:01.499402|S|83|.9525|0|83
C|ASST|20260109|14:44:02.110298|S|17|.9525|0|17
C|ASST|20260109|14:58:27.511939|S|100|.95195|0|100
C|ASST|20260109|14:59:56.476814|S|100|.95285|0|100
C|ASST|20260109|15:01:44.172122|S|100|.9442|0|100
C|ASST|20260109|15:11:39.290732|S|69|.9476|0|69
C|ASST|20260109|15:20:11.309740|S|1000|.9441|0|1000
C|ASST|20260109|15:20:48.847617|S|200|.9415|0|200
C|ASST|20260109|15:20:48.847684|S|200|.9415|0|200
C|ASST|20260109|15:20:48.847739|S|200|.9415|0|200
C|ASST|20260109|15:20:48.847934|S|200|.9415|0|200
C|ASST|20260109|15:20:48.847986|S|200|.9415|0|200
C|ASST|20260109|15:20:48.847994|S|200|.9415|0|200
C|ASST|20260109|15:20:48.848045|S|200|.9415|0|200
C|ASST|20260109|15:20:48.848057|S|157|.9415|0|157
C|ASST|20260109|15:21:09.507759|S|100|.9414|0|100
C|ASST|20260109|15:21:26.085823|S|100|.9414|0|100
C|ASST|20260109|15:21:42.901656|S|200|.943|0|200
C|ASST|20260109|15:22:47.446496|S|200|.943|0|200
C|ASST|20260109|15:28:29.644508|S|1546|.9439|0|1546
C|ASST|20260109|15:30:26.191638|S|38|.9459|0|38
C|ASST|20260109|15:35:58.518907|S|1|.9455|0|1
C|ASST|20260109|15:39:31.347881|S|856|.945|0|856
C|ASST|20260109|15:39:31.347933|S|812|.945|0|812
C|ASST|20260109|15:39:31.347933|S|44|.945|0|44
C|ASST|20260109|15:39:31.347985|S|88|.945|0|88
C|ASST|20260109|15:39:31.347986|S|516|.945|0|516
C|ASST|20260109|15:39:31.795341|S|69|.945|0|69
C|ASST|20260109|15:46:22.307635|S|839|.94725|0|839
C|ASST|20260109|15:51:40.287127|S|100|.9453|0|100
C|ASST|20260109|15:54:36.910684|S|1400|.9492|0|1400
C|ASST|20260109|15:55:00.423655|S|1400|.94995|0|1400
C|ASST|20260109|15:55:20.393729|S|1400|.95175|0|1400
C|ASST|20260109|15:57:46.211139|S|700|.94965|0|700
C|ASTE|20260109|13:14:29.022808|S|1|47.35|0|1
C|ASTE|20260109|13:15:11.952024|S|1|47.35|0|1
C|ASTE|20260109|13:15:31.239151|S|1|47.35|0|1
C|ASTE|20260109|13:33:53.873922|S|11|47.25|0|11
C|ASTE|20260109|13:37:34.798013|S|46|47.29|0|46
C|ASTE|20260109|14:15:44.602137|S|11|47.24|0|11
C|ASTE|20260109|14:26:12.282307|S|11|47.33|0|11
C|ASTE|20260109|15:03:24.362255|S|90|47.29|0|90
C|ASTE|20260109|15:03:24.362256|S|10|47.28|0|10
C|ASTE|20260109|15:03:24.362647|S|100|47.26|0|100
C|ASTH|20260109|10:25:48.181473|S|100|28.06|0|100
C|ASTH|20260109|13:03:33.864984|S|100|28.325|0|100
C|ASTH|20260109|13:49:35.073924|S|50|28.36|0|50
C|ASTH|20260109|14:10:53.601282|S|9|28.345|0|9
C|ASTH|20260109|15:42:51.215052|S|1|28.29|0|1
C|ASTI|20260109|09:38:54.603705|S|41|3.99|0|41
C|ASTI|20260109|10:13:05.063630|S|100|4.015|0|100
C|ASTI|20260109|11:03:12.833626|S|3|4.02|0|3
C|ASTI|20260109|12:12:05.207458|S|200|4.055|0|200
C|ASTI|20260109|12:32:04.083414|S|100|4.03|0|100
C|ASTI|20260109|13:13:04.128251|S|200|4.38|0|200
C|ASTI|20260109|13:15:07.666789|S|100|4.56|0|100
C|ASTI|20260109|13:15:15.342456|S|100|4.48|0|100
C|ASTI|20260109|13:18:29.495852|S|100|4.4|0|100
C|ASTI|20260109|13:18:29.496266|S|122|4.4|0|122
C|ASTI|20260109|13:28:39.821196|S|22|4.3|0|22
C|ASTI|20260109|14:55:07.007017|S|5|4.77|0|5
C|ASTI|20260109|14:57:36.997462|S|100|4.65|0|100
C|ASTI|20260109|15:32:24.314064|S|100|4.59|0|100
C|ASTI|20260109|15:51:30.493814|S|100|4.505|0|100
C|ASTI|20260109|15:58:28.868862|S|100|4.5|0|100
C|ASTL|20260109|10:02:23.088165|S|11|4.22|0|11
C|ASTL|20260109|10:09:07.367915|S|100|4.16|0|100
C|ASTL|20260109|10:11:12.290511|S|11|4.15|0|11
C|ASTL|20260109|10:18:14.730311|S|53|4.18|0|53
C|ASTL|20260109|10:33:06.815350|S|91|4.19|0|91
C|ASTL|20260109|10:33:26.523480|S|93|4.18|0|93
C|ASTL|20260109|10:34:02.488685|S|11|4.17|0|11
C|ASTL|20260109|10:48:49.305603|E|100|4.15|0|100
C|ASTL|20260109|10:51:57.928247|S|100|4.16|0|100
C|ASTL|20260109|10:52:12.443681|S|73|4.16|0|73
C|ASTL|20260109|11:11:20.367126|S|11|4.165|0|11
C|ASTL|20260109|11:14:22.636141|S|2|4.165|0|2
C|ASTL|20260109|11:20:50.606556|S|1|4.21|0|1
C|ASTL|20260109|11:22:22.326326|S|2|4.2|0|2
C|ASTL|20260109|11:25:49.963688|S|100|4.21|0|100
C|ASTL|20260109|11:25:51.887967|S|100|4.21|0|100
C|ASTL|20260109|11:26:42.669575|S|100|4.21|0|100
C|ASTL|20260109|11:31:17.397760|S|11|4.21|0|11
C|ASTL|20260109|11:35:28.420583|S|100|4.2|0|100
C|ASTL|20260109|11:35:28.420583|S|100|4.2|0|100
C|ASTL|20260109|11:35:28.420593|S|100|4.2|0|100
C|ASTL|20260109|11:52:03.580783|S|11|4.27|0|11
C|ASTL|20260109|11:53:40.146103|S|11|4.27|0|11
C|ASTL|20260109|11:54:50.292098|S|11|4.27|0|11
C|ASTL|20260109|11:55:43.569427|S|100|4.26|0|100
C|ASTL|20260109|11:58:38.719699|S|100|4.255|0|100
C|ASTL|20260109|11:58:38.719709|S|100|4.255|0|100
C|ASTL|20260109|11:59:24.169044|S|12|4.26|0|12
C|ASTL|20260109|12:14:17.087800|S|11|4.25|0|11
C|ASTL|20260109|12:15:06.180238|S|100|4.25|0|100
C|ASTL|20260109|12:15:09.087138|S|100|4.24|0|100
C|ASTL|20260109|12:18:27.019053|S|30|4.22|0|30
C|ASTL|20260109|12:18:27.019053|S|710|4.22|0|710
C|ASTL|20260109|12:19:42.021930|S|100|4.21|0|100
C|ASTL|20260109|12:21:11.759170|S|62|4.21|0|62
C|ASTL|20260109|12:34:18.309382|S|100|4.215|0|100
C|ASTL|20260109|12:34:18.309517|S|100|4.215|0|100
C|ASTL|20260109|12:44:30.644690|S|21|4.22|0|21
C|ASTL|20260109|12:46:15.558553|S|62|4.21|0|62
C|ASTL|20260109|12:46:15.558553|S|38|4.21|0|38
C|ASTL|20260109|12:46:15.558590|S|38|4.21|0|38
C|ASTL|20260109|12:46:37.786119|S|45|4.22|0|45
C|ASTL|20260109|12:46:38.537535|S|100|4.21|0|100
C|ASTL|20260109|13:00:21.865625|S|100|4.18|0|100
C|ASTL|20260109|13:04:02.924510|S|8|4.18|0|8
C|ASTL|20260109|13:06:07.309636|S|100|4.175|0|100
C|ASTL|20260109|13:21:06.074742|S|100|4.17|0|100
C|ASTL|20260109|13:21:07.139518|S|100|4.17|0|100
C|ASTL|20260109|13:21:07.172079|S|64|4.17|0|64
C|ASTL|20260109|13:23:26.861585|S|3|4.18|0|3
C|ASTL|20260109|13:25:50.669970|S|100|4.17|0|100
C|ASTL|20260109|13:26:24.240893|S|100|4.17|0|100
C|ASTL|20260109|13:31:30.632657|S|65|4.17|0|65
C|ASTL|20260109|13:36:05.115596|S|100|4.18|0|100
C|ASTL|20260109|14:00:23.749620|S|100|4.17|0|100
C|ASTL|20260109|14:00:23.772808|S|100|4.17|0|100
C|ASTL|20260109|14:05:08.534880|S|100|4.17|0|100
C|ASTL|20260109|14:09:46.471209|S|100|4.17|0|100
C|ASTL|20260109|14:11:15.310798|S|30|4.18|0|30
C|ASTL|20260109|14:11:15.331190|S|30|4.18|0|30
C|ASTL|20260109|14:11:15.331190|S|70|4.18|0|70
C|ASTL|20260109|14:11:15.331272|S|100|4.18|0|100
C|ASTL|20260109|14:17:24.693900|S|69|4.18|0|69
C|ASTL|20260109|14:23:24.374892|S|5|4.19|0|5
C|ASTL|20260109|14:25:20.432487|S|100|4.18|0|100
C|ASTL|20260109|14:25:20.469148|S|100|4.18|0|100
C|ASTL|20260109|14:32:50.221116|S|100|4.17|0|100
C|ASTL|20260109|14:32:50.221116|S|25|4.17|0|25
C|ASTL|20260109|14:39:31.933163|S|11|4.18|0|11
C|ASTL|20260109|14:59:47.127890|E|100|4.18|0|100
C|ASTL|20260109|14:59:47.127890|E|200|4.18|0|200
C|ASTL|20260109|14:59:47.127932|E|100|4.18|0|100
C|ASTL|20260109|15:06:27.453837|S|127|4.19|0|127
C|ASTL|20260109|15:10:32.626768|S|100|4.18|0|100
C|ASTL|20260109|15:15:18.445369|S|100|4.18|0|100
C|ASTL|20260109|15:15:18.446158|S|110|4.18|0|110
C|ASTL|20260109|15:19:09.044275|S|100|4.18|0|100
C|ASTL|20260109|15:19:09.142281|S|100|4.18|0|100
C|ASTL|20260109|15:19:09.160596|S|100|4.18|0|100
C|ASTL|20260109|15:19:09.160891|E|100|4.18|0|100
C|ASTL|20260109|15:19:10.036719|S|100|4.18|0|100
C|ASTL|20260109|15:19:10.045095|S|100|4.18|0|100
C|ASTL|20260109|15:19:10.151180|S|200|4.185|0|200
C|ASTL|20260109|15:19:10.158840|S|200|4.185|0|200
C|ASTL|20260109|15:19:10.159340|E|100|4.185|0|100
C|ASTL|20260109|15:19:10.163139|E|100|4.185|0|100
C|ASTL|20260109|15:19:10.176897|E|100|4.185|0|100
C|ASTL|20260109|15:19:10.212388|S|100|4.205|0|100
C|ASTL|20260109|15:19:10.212752|S|100|4.205|0|100
C|ASTL|20260109|15:19:15.773116|S|200|4.225|0|200
C|ASTL|20260109|15:19:23.641644|S|60|4.225|0|60
C|ASTL|20260109|15:20:53.174333|S|100|4.22|0|100
C|ASTL|20260109|15:20:53.177278|S|100|4.22|0|100
C|ASTL|20260109|15:24:10.239916|S|100|4.24|0|100
C|ASTL|20260109|15:24:10.239926|S|100|4.24|0|100
C|ASTL|20260109|15:26:30.778964|S|100|4.25|0|100
C|ASTL|20260109|15:29:41.118096|S|135|4.285|0|135
C|ASTL|20260109|15:29:41.118153|S|135|4.285|0|135
C|ASTL|20260109|15:29:41.118161|S|75|4.285|0|75
C|ASTL|20260109|15:29:41.118222|S|75|4.285|0|75
C|ASTL|20260109|15:29:51.320329|S|300|4.295|0|300
C|ASTL|20260109|15:29:51.321285|S|100|4.29|0|100
C|ASTL|20260109|15:33:15.410957|S|99|4.3|0|99
C|ASTL|20260109|15:33:15.410969|S|1|4.3|0|1
C|ASTL|20260109|15:33:15.410970|S|100|4.3|0|100
C|ASTL|20260109|15:33:15.438218|S|100|4.3|0|100
C|ASTL|20260109|15:33:15.446600|S|100|4.3|0|100
C|ASTL|20260109|15:33:15.446785|S|100|4.3|0|100
C|ASTL|20260109|15:33:15.447783|S|100|4.29|0|100
C|ASTL|20260109|15:33:15.450264|S|100|4.28|0|100
C|ASTL|20260109|15:33:27.606700|S|100|4.27|0|100
C|ASTL|20260109|15:33:34.549489|S|100|4.27|0|100
C|ASTL|20260109|15:33:42.115337|S|100|4.26|0|100
C|ASTL|20260109|15:33:42.115346|S|100|4.26|0|100
C|ASTL|20260109|15:33:59.297398|S|100|4.24|0|100
C|ASTL|20260109|15:37:17.431979|S|300|4.24|0|300
C|ASTL|20260109|15:37:17.431988|S|100|4.24|0|100
C|ASTL|20260109|15:40:04.180735|S|41|4.26|0|41
C|ASTL|20260109|15:40:04.188561|S|100|4.26|0|100
C|ASTL|20260109|15:43:21.523510|S|7|4.26|0|7
C|ASTL|20260109|15:45:51.919737|S|100|4.265|0|100
C|ASTL|20260109|15:45:51.945634|S|100|4.26|0|100
C|ASTL|20260109|15:45:51.970455|S|100|4.25|0|100
C|ASTL|20260109|15:45:51.971910|S|12|4.24|0|12
C|ASTL|20260109|15:50:00.702021|S|25|4.22|0|25
C|ASTL|20260109|15:50:07.169559|S|75|4.22|0|75
C|ASTL|20260109|15:50:10.381127|S|100|4.21|0|100
C|ASTL|20260109|15:50:21.919108|S|100|4.21|0|100
C|ASTL|20260109|15:50:26.928753|S|7|4.21|0|7
C|ASTL|20260109|15:56:30.824123|S|7|4.23|0|7
C|ASTL|20260109|15:57:24.968264|E|100|4.23|0|100
C|ASTL|20260109|15:59:24.372195|S|11|4.245|0|11
C|ASTL|20260109|15:59:47.623298|S|10|4.245|0|10
C|ASTS|20260109|09:31:45.166753|S|125|90.99|0|125
C|ASTS|20260109|09:31:45.167052|S|1|91.035|0|1
C|ASTS|20260109|09:32:41.040512|S|1|91.13|0|1
C|ASTS|20260109|09:32:41.042431|S|1|91.25|0|1
C|ASTS|20260109|09:32:54.368865|S|100|90.84|0|100
C|ASTS|20260109|09:36:04.387087|S|69|91.53|0|69
C|ASTS|20260109|09:41:15.635547|S|20|94.09|0|20
C|ASTS|20260109|09:44:40.897696|S|1|95.13|0|1
C|ASTS|20260109|09:48:24.788259|S|1|95.86|0|1
C|ASTS|20260109|09:48:24.788259|S|3|95.86|0|3
C|ASTS|20260109|09:51:13.594620|S|10|93.93|0|10
C|ASTS|20260109|09:51:19.357274|S|100|93.55|0|100
C|ASTS|20260109|09:53:40.958099|S|22|93.95|0|22
C|ASTS|20260109|09:53:40.958107|S|100|93.95|0|100
C|ASTS|20260109|09:57:05.842025|S|100|95.49|0|100
C|ASTS|20260109|09:57:05.938304|S|100|95.49|0|100
C|ASTS|20260109|09:57:45.661228|S|100|95.96|0|100
C|ASTS|20260109|09:58:59.752017|S|100|96.23|0|100
C|ASTS|20260109|10:00:00.013455|S|68|96.45|0|68
C|ASTS|20260109|10:00:36.735701|S|144|96.11|0|144
C|ASTS|20260109|10:01:32.647035|S|1|96.51|0|1
C|ASTS|20260109|10:01:49.975161|S|100|95.965|0|100
C|ASTS|20260109|10:05:13.194610|S|20|96.61|0|20
C|ASTS|20260109|10:05:13.194610|S|100|96.62|0|100
C|ASTS|20260109|10:06:54.545253|S|100|96.29|0|100
C|ASTS|20260109|10:07:13.886821|S|100|96.635|0|100
C|ASTS|20260109|10:08:00.419664|S|100|96.405|0|100
C|ASTS|20260109|10:08:35.105648|S|2|95.72|0|2
C|ASTS|20260109|10:08:43.491328|S|10|95.91|0|10
C|ASTS|20260109|10:09:03.999289|S|100|96.47|0|100
C|ASTS|20260109|10:14:33.038077|S|100|98.61|0|100
C|ASTS|20260109|10:14:33.140808|S|120|98.53|0|120
C|ASTS|20260109|10:14:45.984673|S|300|98.805|0|300
C|ASTS|20260109|10:14:45.984673|S|120|98.81|0|120
C|ASTS|20260109|10:16:16.788262|S|20|99.13|0|20
C|ASTS|20260109|10:17:15.096771|S|2|99.97|0|2
C|ASTS|20260109|10:21:24.192553|S|100|99.755|0|100
C|ASTS|20260109|10:21:51.323117|S|7|99.91|0|7
C|ASTS|20260109|10:23:50.455430|S|20|101.01|0|20
C|ASTS|20260109|10:24:09.440836|S|20|101.45|0|20
C|ASTS|20260109|10:24:18.885459|S|20|101.29|0|20
C|ASTS|20260109|10:24:18.885459|S|2|101.29|0|2
C|ASTS|20260109|10:27:40.999534|S|100|99.41|0|100
C|ASTS|20260109|10:29:03.310706|S|20|98.77|0|20
C|ASTS|20260109|10:29:09.798987|S|100|98.92|0|100
C|ASTS|20260109|10:29:18.049702|S|6|99.3|0|6
C|ASTS|20260109|10:29:18.049716|S|6|99.3|0|6
C|ASTS|20260109|10:29:22.029249|S|20|99.335|0|20
C|ASTS|20260109|10:29:22.057700|S|68|99.345|0|68
C|ASTS|20260109|10:30:15.514698|S|68|98.77|0|68
C|ASTS|20260109|10:31:15.691880|S|100|98.755|0|100
C|ASTS|20260109|10:32:19.350876|S|100|98.94|0|100
C|ASTS|20260109|10:35:10.287369|S|100|98.25|0|100
C|ASTS|20260109|10:37:25.901376|S|20|98.89|0|20
C|ASTS|20260109|10:37:31.338419|S|87|98.73|0|87
C|ASTS|20260109|10:47:14.396786|S|7|98.99|0|7
C|ASTS|20260109|10:53:31.062143|S|15|96.885|0|15
C|ASTS|20260109|10:53:31.062159|S|20|96.885|0|20
C|ASTS|20260109|10:56:36.167518|S|120|97.99|0|120
C|ASTS|20260109|11:02:54.438319|S|60|99.06|0|60
C|ASTS|20260109|11:03:44.941787|S|99|98.67|0|99
C|ASTS|20260109|11:07:51.917554|S|100|98.38|0|100
C|ASTS|20260109|11:08:36.084801|S|50|98.91|0|50
C|ASTS|20260109|11:28:33.474647|S|100|99.98|0|100
C|ASTS|20260109|11:34:09.880815|S|45|100.44|0|45
C|ASTS|20260109|11:40:02.943777|S|200|100.305|0|200
C|ASTS|20260109|11:54:53.802552|S|72|100.84|0|72
C|ASTS|20260109|11:54:53.802552|S|28|100.84|0|28
C|ASTS|20260109|11:55:07.278155|S|100|100.86|0|100
C|ASTS|20260109|11:55:23.998593|S|2|100.81|0|2
C|ASTS|20260109|12:01:13.022576|S|100|99.945|0|100
C|ASTS|20260109|12:11:11.083841|S|64|100.16|0|64
C|ASTS|20260109|12:12:49.343795|S|100|100.71|0|100
C|ASTS|20260109|12:23:23.579704|S|100|101.12|0|100
C|ASTS|20260109|12:24:26.131373|S|68|101.38|0|68
C|ASTS|20260109|12:25:48.923217|S|6|101.4|0|6
C|ASTS|20260109|12:28:34.686943|S|20|101.38|0|20
C|ASTS|20260109|12:28:34.687401|S|4|101.37|0|4
C|ASTS|20260109|12:28:34.687888|S|4|101.37|0|4
C|ASTS|20260109|12:51:16.351050|S|44|100.87|0|44
C|ASTS|20260109|12:58:31.937120|S|68|100.24|0|68
C|ASTS|20260109|13:02:43.704757|S|3|99.95|0|3
C|ASTS|20260109|13:06:49.928639|S|100|99.34|0|100
C|ASTS|20260109|13:06:49.928654|S|100|99.34|0|100
C|ASTS|20260109|13:27:00.540766|S|4|98.91|0|4
C|ASTS|20260109|13:27:00.540786|S|100|98.91|0|100
C|ASTS|20260109|13:49:16.785500|S|50|100.51|0|50
C|ASTS|20260109|13:58:37.573261|S|10|100.21|0|10
C|ASTS|20260109|14:02:50.699727|S|100|99.195|0|100
C|ASTS|20260109|14:22:59.928734|S|14|99.18|0|14
C|ASTS|20260109|14:27:39.474154|S|100|98.71|0|100
C|ASTS|20260109|14:32:29.068300|S|4|98.055|0|4
C|ASTS|20260109|14:41:59.216268|S|10|98.48|0|10
C|ASTS|20260109|14:42:51.166022|S|100|98.44|0|100
C|ASTS|20260109|14:50:14.723574|S|1|98.97|0|1
C|ASTS|20260109|14:52:25.142537|S|68|99.08|0|68
C|ASTS|20260109|15:08:42.791632|S|5|99.37|0|5
C|ASTS|20260109|15:08:42.791632|S|93|99.36|0|93
C|ASTS|20260109|15:08:42.791632|S|2|99.37|0|2
C|ASTS|20260109|15:09:02.090419|S|4|99.54|0|4
C|ASTS|20260109|15:15:49.888984|S|1|99.02|0|1
C|ASTS|20260109|15:20:19.685068|S|100|98.97|0|100
C|ASTS|20260109|15:29:25.229555|S|6|99.08|0|6
C|ASTS|20260109|15:29:25.229576|S|94|99.08|0|94
C|ASTS|20260109|15:34:35.427356|S|10|98.8|0|10
C|ASTS|20260109|15:34:51.555994|S|100|98.895|0|100
C|ASTS|20260109|15:39:26.912298|S|25|98.59|0|25
C|ASTS|20260109|15:39:26.912351|S|71|98.59|0|71
C|ASTS|20260109|15:40:04.040009|S|4|98.39|0|4
C|ASTS|20260109|15:40:22.147699|S|4|98.33|0|4
C|ASTS|20260109|15:40:45.602753|S|100|98.34|0|100
C|ASTS|20260109|15:40:45.602753|S|4|98.34|0|4
C|ASTS|20260109|15:40:53.419921|S|100|98.29|0|100
C|ASTS|20260109|15:41:10.987812|S|11|98.31|0|11
C|ASTS|20260109|15:41:10.987822|S|4|98.31|0|4
C|ASTS|20260109|15:42:37.701081|S|4|98.265|0|4
C|ASTS|20260109|15:42:37.701082|S|96|98.265|0|96
C|ASTS|20260109|15:49:28.573230|S|100|97.82|0|100
C|ASTS|20260109|15:49:43.909650|S|100|97.8|0|100
C|ASTS|20260109|15:49:43.910088|S|10|97.8|0|10
C|ASTS|20260109|15:50:02.660216|S|100|98.005|0|100
C|ASTS|20260109|15:53:27.916367|S|5|97.79|0|5
C|ASTS|20260109|15:53:27.916367|S|94|97.79|0|94
C|ASTS|20260109|15:53:27.916367|S|1|97.79|0|1
C|ASTS|20260109|15:53:27.916790|S|11|97.78|0|11
C|ASTS|20260109|15:55:27.635870|S|100|97.55|0|100
C|ASTS|20260109|15:57:12.208743|S|12|97.32|0|12
C|ASTS|20260109|15:59:29.404168|S|20|97.65|0|20
C|ASTS|20260109|15:59:38.362903|S|100|97.6|0|100
C|ASTX|20260109|09:35:20.807100|S|100|61.74|0|100
C|ASTX|20260109|09:42:00.229654|S|7|64.96|0|7
C|ASTX|20260109|09:49:28.258507|S|17|63.43|0|17
C|ASTX|20260109|09:49:28.258573|S|83|63.43|0|83
C|ASTX|20260109|09:56:41.937284|S|85|66.05|0|85
C|ASTX|20260109|10:08:31.195592|S|100|67.14|0|100
C|ASTX|20260109|10:26:04.518282|S|76|72.67|0|76
C|ASTX|20260109|10:26:04.518299|S|24|72.67|0|24
C|ASTX|20260109|10:26:07.143640|S|100|72.38|0|100
C|ASTX|20260109|10:39:12.484968|S|100|71.01|0|100
C|ASTX|20260109|11:08:34.363432|S|200|71.25|0|200
C|ASTX|20260109|11:19:58.944393|S|120|72.15|0|120
C|ASTX|20260109|11:20:03.230805|S|100|72.08|0|100
C|ASTX|20260109|11:29:41.242337|S|5|73.8|0|5
C|ASTX|20260109|14:02:19.088313|S|100|71.9|0|100
C|ASUR|20260109|15:19:46.745875|S|8|9.42|0|8
C|ASX|20260109|09:55:32.930919|S|400|17.595|0|400
C|ASX|20260109|10:10:10.898430|S|333|17.555|0|333
C|ASX|20260109|10:11:21.615534|S|7|17.6|0|7
C|ASX|20260109|10:17:06.332072|S|5|17.64|0|5
C|ASX|20260109|10:26:06.159257|S|88|17.6|0|88
C|ASX|20260109|10:58:28.161853|S|16|17.57|0|16
C|ASX|20260109|10:59:01.561425|S|19|17.58|0|19
C|ASX|20260109|10:59:47.150947|S|4|17.59|0|4
C|ASX|20260109|11:09:57.064466|S|100|17.6|0|100
C|ASX|20260109|11:10:15.601853|S|100|17.58|0|100
C|ASX|20260109|11:15:29.838533|S|33|17.57|0|33
C|ASX|20260109|11:23:44.594967|S|77|17.56|0|77
C|ASX|20260109|11:24:58.898033|S|5|17.57|0|5
C|ASX|20260109|11:25:45.819330|S|15|17.565|0|15
C|ASX|20260109|11:26:56.576517|S|15|17.565|0|15
C|ASX|20260109|11:27:07.189437|S|15|17.565|0|15
C|ASX|20260109|11:28:58.806405|S|15|17.57|0|15
C|ASX|20260109|11:29:46.840827|S|3|17.57|0|3
C|ASX|20260109|11:31:56.587128|S|18|17.565|0|18
C|ASX|20260109|11:31:57.396818|S|18|17.56|0|18
C|ASX|20260109|11:32:53.102573|S|5|17.57|0|5
C|ASX|20260109|11:32:53.102574|S|5|17.57|0|5
C|ASX|20260109|11:32:53.102574|S|5|17.57|0|5
C|ASX|20260109|11:33:42.113188|S|5|17.58|0|5
C|ASX|20260109|11:34:18.532921|S|3|17.58|0|3
C|ASX|20260109|11:35:14.307684|S|27|17.575|0|27
C|ASX|20260109|11:35:29.231697|S|79|17.57|0|79
C|ASX|20260109|11:35:32.605463|S|487|17.565|0|487
C|ASX|20260109|11:36:01.912002|S|100|17.58|0|100
C|ASX|20260109|11:40:12.300496|S|487|17.595|0|487
C|ASX|20260109|11:40:12.300583|S|313|17.595|0|313
C|ASX|20260109|11:42:21.264517|S|200|17.6|0|200
C|ASX|20260109|11:42:40.465852|S|100|17.6|0|100
C|ASX|20260109|11:42:57.130528|S|100|17.6|0|100
C|ASX|20260109|11:43:24.872443|S|100|17.6|0|100
C|ASX|20260109|11:45:20.125055|S|7|17.59|0|7
C|ASX|20260109|11:48:15.510349|S|5|17.61|0|5
C|ASX|20260109|11:48:15.510349|S|5|17.61|0|5
C|ASX|20260109|11:51:18.542707|S|7|17.6|0|7
C|ASX|20260109|11:59:16.098948|S|53|17.61|0|53
C|ASX|20260109|12:03:38.757485|S|6|17.62|0|6
C|ASX|20260109|12:04:07.254889|S|100|17.63|0|100
C|ASX|20260109|12:04:31.744971|S|6|17.635|0|6
C|ASX|20260109|12:08:30.115942|S|6|17.635|0|6
C|ASX|20260109|12:08:30.153358|S|6|17.635|0|6
C|ASX|20260109|12:09:41.899182|S|6|17.63|0|6
C|ASX|20260109|12:10:01.399538|S|6|17.64|0|6
C|ASX|20260109|12:10:17.606338|S|100|17.63|0|100
C|ASX|20260109|12:10:49.569346|S|7|17.61|0|7
C|ASX|20260109|12:11:07.792225|S|100|17.605|0|100
C|ASX|20260109|12:11:08.979840|S|100|17.605|0|100
C|ASX|20260109|12:17:29.380169|S|100|17.61|0|100
C|ASX|20260109|12:20:39.600178|S|6|17.6|0|6
C|ASX|20260109|12:21:14.634750|S|7|17.59|0|7
C|ASX|20260109|12:23:04.082770|S|5|17.6|0|5
C|ASX|20260109|12:30:45.781543|S|40|17.59|0|40
C|ASX|20260109|12:47:07.124242|S|12|17.6|0|12
C|ASX|20260109|12:49:20.509127|S|45|17.605|0|45
C|ASX|20260109|12:49:20.509811|S|45|17.6|0|45
C|ASX|20260109|12:51:28.591350|S|100|17.59|0|100
C|ASX|20260109|12:59:21.952160|S|7|17.58|0|7
C|ASX|20260109|13:00:25.204806|S|100|17.575|0|100
C|ASX|20260109|13:13:42.002062|S|1|17.58|0|1
C|ASX|20260109|13:17:32.782017|S|100|17.59|0|100
C|ASX|20260109|13:17:59.796067|S|100|17.59|0|100
C|ASX|20260109|13:20:11.234851|S|100|17.59|0|100
C|ASX|20260109|13:20:36.384451|S|100|17.59|0|100
C|ASX|20260109|13:20:52.349134|S|100|17.59|0|100
C|ASX|20260109|13:21:55.550374|S|100|17.58|0|100
C|ASX|20260109|13:22:20.809194|S|100|17.59|0|100
C|ASX|20260109|13:22:39.299500|S|100|17.59|0|100
C|ASX|20260109|13:24:15.723638|S|100|17.58|0|100
C|ASX|20260109|13:24:15.723639|S|1|17.58|0|1
C|ASX|20260109|13:24:15.723639|S|4|17.58|0|4
C|ASX|20260109|13:24:28.430036|S|100|17.59|0|100
C|ASX|20260109|13:25:32.193476|S|100|17.59|0|100
C|ASX|20260109|13:25:50.378490|S|100|17.59|0|100
C|ASX|20260109|13:26:01.983330|S|100|17.59|0|100
C|ASX|20260109|13:26:14.351991|S|100|17.59|0|100
C|ASX|20260109|13:28:26.565793|S|5|17.59|0|5
C|ASX|20260109|13:28:26.565794|S|95|17.59|0|95
C|ASX|20260109|13:29:07.722600|S|5|17.6|0|5
C|ASX|20260109|13:29:28.216964|S|34|17.6|0|34
C|ASX|20260109|13:30:57.112962|S|100|17.585|0|100
C|ASX|20260109|13:30:57.113696|S|100|17.58|0|100
C|ASX|20260109|13:32:35.350357|S|5|17.59|0|5
C|ASX|20260109|13:36:16.763361|S|100|17.595|0|100
C|ASX|20260109|13:36:16.764123|S|100|17.595|0|100
C|ASX|20260109|13:36:24.267557|S|100|17.59|0|100
C|ASX|20260109|13:37:30.032766|S|67|17.59|0|67
C|ASX|20260109|13:37:39.158860|S|33|17.59|0|33
C|ASX|20260109|13:38:35.420686|S|100|17.595|0|100
C|ASX|20260109|13:38:35.952008|S|100|17.59|0|100
C|ASX|20260109|13:38:41.568484|S|5|17.6|0|5
C|ASX|20260109|13:44:47.714701|S|4|17.605|0|4
C|ASX|20260109|13:46:45.541442|S|100|17.59|0|100
C|ASX|20260109|13:47:09.673036|S|100|17.59|0|100
C|ASX|20260109|13:52:15.876085|S|78|17.6|0|78
C|ASX|20260109|13:56:05.342005|S|19|17.61|0|19
C|ASX|20260109|13:58:49.098317|S|2|17.6|0|2
C|ASX|20260109|13:58:49.098317|S|3|17.6|0|3
C|ASX|20260109|14:06:04.829141|S|7|17.615|0|7
C|ASX|20260109|14:07:18.350463|S|7|17.615|0|7
C|ASX|20260109|14:07:36.401372|S|7|17.615|0|7
C|ASX|20260109|14:09:08.005371|S|7|17.615|0|7
C|ASX|20260109|14:09:08.494585|S|97|17.615|0|97
C|ASX|20260109|14:09:36.710543|S|7|17.615|0|7
C|ASX|20260109|14:10:17.650839|S|7|17.615|0|7
C|ASX|20260109|14:11:45.609797|S|7|17.615|0|7
C|ASX|20260109|14:12:34.486737|S|7|17.62|0|7
C|ASX|20260109|14:13:16.614650|S|7|17.615|0|7
C|ASX|20260109|14:13:17.920977|S|6|17.61|0|6
C|ASX|20260109|14:14:03.661814|S|7|17.615|0|7
C|ASX|20260109|14:14:48.026684|S|5|17.615|0|5
C|ASX|20260109|14:21:55.335691|S|7|17.62|0|7
C|ASX|20260109|14:26:53.212491|S|50|17.62|0|50
C|ASX|20260109|14:27:37.391756|S|100|17.63|0|100
C|ASX|20260109|14:27:42.860351|S|100|17.63|0|100
C|ASX|20260109|14:27:44.457717|S|500|17.63|0|500
C|ASX|20260109|14:29:02.905312|S|100|17.635|0|100
C|ASX|20260109|14:31:24.961429|S|19|17.63|0|19
C|ASX|20260109|14:36:08.242586|S|3|17.63|0|3
C|ASX|20260109|14:37:46.861571|S|100|17.635|0|100
C|ASX|20260109|14:39:06.518480|S|15|17.63|0|15
C|ASX|20260109|14:41:08.869091|S|100|17.63|0|100
C|ASX|20260109|14:41:47.595520|S|100|17.64|0|100
C|ASX|20260109|14:44:19.751884|S|100|17.63|0|100
C|ASX|20260109|14:46:11.645077|S|200|17.635|0|200
C|ASX|20260109|14:46:11.645204|S|400|17.635|0|400
C|ASX|20260109|14:46:23.132660|S|200|17.635|0|200
C|ASX|20260109|14:46:23.839752|S|100|17.635|0|100
C|ASX|20260109|14:46:25.805761|S|20|17.63|0|20
C|ASX|20260109|14:46:25.805761|S|180|17.63|0|180
C|ASX|20260109|14:46:25.805761|S|100|17.63|0|100
C|ASX|20260109|14:46:25.839549|S|100|17.63|0|100
C|ASX|20260109|14:46:28.220212|S|700|17.635|0|700
C|ASX|20260109|14:46:28.220527|S|62|17.635|0|62
C|ASX|20260109|14:46:28.220527|S|38|17.63|0|38
C|ASX|20260109|14:46:28.220621|S|320|17.635|0|320
C|ASX|20260109|14:46:28.220820|S|300|17.635|0|300
C|ASX|20260109|14:47:53.515652|S|8|17.645|0|8
C|ASX|20260109|14:50:07.510896|S|8|17.645|0|8
C|ASX|20260109|14:54:02.197617|S|8|17.645|0|8
C|ASX|20260109|14:55:03.741169|S|8|17.645|0|8
C|ASX|20260109|14:55:33.061241|S|6|17.63|0|6
C|ASX|20260109|14:56:06.446545|S|40|17.65|0|40
C|ASX|20260109|14:59:43.172722|S|7|17.65|0|7
C|ASX|20260109|15:02:35.085196|S|100|17.665|0|100
C|ASX|20260109|15:08:23.826118|S|100|17.71|0|100
C|ASX|20260109|15:08:30.420508|S|100|17.71|0|100
C|ASX|20260109|15:13:20.326270|S|100|17.72|0|100
C|ASX|20260109|15:13:23.407129|S|6|17.71|0|6
C|ASX|20260109|15:18:45.540808|S|84|17.76|0|84
C|ASX|20260109|15:19:46.861087|S|100|17.77|0|100
C|ASX|20260109|15:21:16.290935|S|100|17.78|0|100
C|ASX|20260109|15:21:39.637394|S|100|17.77|0|100
C|ASX|20260109|15:21:39.914983|S|200|17.78|0|200
C|ASX|20260109|15:21:56.081018|S|200|17.78|0|200
C|ASX|20260109|15:22:08.102179|S|100|17.78|0|100
C|ASX|20260109|15:22:25.119192|S|100|17.78|0|100
C|ASX|20260109|15:23:07.125244|S|100|17.77|0|100
C|ASX|20260109|15:24:00.341305|S|100|17.78|0|100
C|ASX|20260109|15:24:00.341305|S|100|17.78|0|100
C|ASX|20260109|15:24:16.792024|S|100|17.75|0|100
C|ASX|20260109|15:24:16.810802|S|124|17.755|0|124
C|ASX|20260109|15:24:16.896484|S|100|17.76|0|100
C|ASX|20260109|15:25:36.099484|S|100|17.75|0|100
C|ASX|20260109|15:26:32.240872|S|100|17.735|0|100
C|ASX|20260109|15:26:32.272192|S|100|17.735|0|100
C|ASX|20260109|15:26:32.775624|S|100|17.735|0|100
C|ASX|20260109|15:27:08.002588|S|100|17.735|0|100
C|ASX|20260109|15:27:24.324590|S|100|17.735|0|100
C|ASX|20260109|15:27:55.446510|S|100|17.73|0|100
C|ASX|20260109|15:27:59.640681|S|21|17.73|0|21
C|ASX|20260109|15:29:47.677471|S|35|17.735|0|35
C|ASX|20260109|15:31:21.283296|S|100|17.73|0|100
C|ASX|20260109|15:32:51.574762|S|100|17.73|0|100
C|ASX|20260109|15:33:25.681796|S|42|17.72|0|42
C|ASX|20260109|15:34:08.802637|S|6|17.71|0|6
C|ASX|20260109|15:34:08.802637|S|100|17.71|0|100
C|ASX|20260109|15:34:08.803362|S|100|17.71|0|100
C|ASX|20260109|15:34:55.426327|S|2|17.715|0|2
C|ASX|20260109|15:34:57.535603|S|4|17.71|0|4
C|ASX|20260109|15:34:57.535603|S|12|17.71|0|12
C|ASX|20260109|15:35:03.234676|S|700|17.72|0|700
C|ASX|20260109|15:35:31.192833|S|100|17.71|0|100
C|ASX|20260109|15:35:45.405907|S|100|17.71|0|100
C|ASX|20260109|15:36:04.135079|S|100|17.71|0|100
C|ASX|20260109|15:36:16.593507|S|100|17.71|0|100
C|ASX|20260109|15:36:16.798981|S|100|17.71|0|100
C|ASX|20260109|15:37:01.422927|S|100|17.7|0|100
C|ASX|20260109|15:37:17.484961|S|100|17.7|0|100
C|ASX|20260109|15:38:11.630559|S|100|17.695|0|100
C|ASX|20260109|15:38:41.275898|S|100|17.695|0|100
C|ASX|20260109|15:38:41.360498|S|100|17.69|0|100
C|ASX|20260109|15:38:41.360499|S|100|17.69|0|100
C|ASX|20260109|15:38:51.152398|S|100|17.695|0|100
C|ASX|20260109|15:38:51.155767|S|100|17.69|0|100
C|ASX|20260109|15:39:09.627171|S|100|17.69|0|100
C|ASX|20260109|15:39:44.273796|S|100|17.69|0|100
C|ASX|20260109|15:39:44.525523|S|100|17.69|0|100
C|ASX|20260109|15:40:01.909490|S|100|17.69|0|100
C|ASX|20260109|15:41:23.230129|S|100|17.69|0|100
C|ASX|20260109|15:41:25.289910|S|100|17.69|0|100
C|ASX|20260109|15:41:32.431833|S|5|17.69|0|5
C|ASX|20260109|15:41:47.024946|S|100|17.69|0|100
C|ASX|20260109|15:41:56.021410|S|100|17.68|0|100
C|ASX|20260109|15:42:16.573782|S|953|17.675|0|953
C|ASX|20260109|15:42:23.372208|S|100|17.675|0|100
C|ASX|20260109|15:42:26.398140|S|100|17.68|0|100
C|ASX|20260109|15:42:37.685410|S|100|17.67|0|100
C|ASX|20260109|15:42:47.625922|S|100|17.675|0|100
C|ASX|20260109|15:42:48.560627|S|100|17.675|0|100
C|ASX|20260109|15:43:04.629277|S|100|17.675|0|100
C|ASX|20260109|15:43:04.651321|S|100|17.675|0|100
C|ASX|20260109|15:43:04.702270|S|58|17.675|0|58
C|ASX|20260109|15:43:06.246081|S|100|17.675|0|100
C|ASX|20260109|15:43:06.246813|S|100|17.675|0|100
C|ASX|20260109|15:43:06.255557|S|100|17.675|0|100
C|ASX|20260109|15:43:11.556945|S|68|17.675|0|68
C|ASX|20260109|15:43:46.943540|S|100|17.675|0|100
C|ASX|20260109|15:43:48.989726|S|100|17.675|0|100
C|ASX|20260109|15:44:01.486777|S|100|17.675|0|100
C|ASX|20260109|15:44:03.850652|S|100|17.675|0|100
C|ASX|20260109|15:44:23.890354|S|10|17.685|0|10
C|ASX|20260109|15:44:27.555015|S|100|17.685|0|100
C|ASX|20260109|15:44:27.555764|S|100|17.685|0|100
C|ASX|20260109|15:45:01.634409|S|100|17.69|0|100
C|ASX|20260109|15:45:03.716293|S|100|17.695|0|100
C|ASX|20260109|15:45:19.373704|S|400|17.695|0|400
C|ASX|20260109|15:45:19.375156|S|100|17.695|0|100
C|ASX|20260109|15:45:19.375156|S|100|17.69|0|100
C|ASX|20260109|15:45:19.375156|S|100|17.695|0|100
C|ASX|20260109|15:45:19.375157|S|100|17.69|0|100
C|ASX|20260109|15:45:56.041992|S|100|17.695|0|100
C|ASX|20260109|15:45:56.280188|S|89|17.69|0|89
C|ASX|20260109|15:45:56.280188|S|111|17.69|0|111
C|ASX|20260109|15:45:56.284071|S|89|17.69|0|89
C|ASX|20260109|15:45:56.425149|S|23|17.69|0|23
C|ASX|20260109|15:45:57.319502|S|121|17.69|0|121
C|ASX|20260109|15:46:12.974629|S|300|17.69|0|300
C|ASX|20260109|15:46:44.790258|S|100|17.69|0|100
C|ASX|20260109|15:47:27.388859|S|100|17.695|0|100
C|ASX|20260109|15:47:27.389003|S|200|17.695|0|200
C|ASX|20260109|15:47:27.389905|S|49|17.695|0|49
C|ASX|20260109|15:47:27.390276|S|200|17.695|0|200
C|ASX|20260109|15:47:27.391186|S|100|17.695|0|100
C|ASX|20260109|15:47:27.463011|S|300|17.695|0|300
C|ASX|20260109|15:47:27.463959|S|300|17.695|0|300
C|ASX|20260109|15:47:27.468027|S|300|17.69|0|300
C|ASX|20260109|15:47:31.682504|S|15|17.7|0|15
C|ASX|20260109|15:48:29.809861|S|277|17.715|0|277
C|ASX|20260109|15:48:38.437339|S|100|17.71|0|100
C|ASX|20260109|15:48:40.578150|S|100|17.71|0|100
C|ASX|20260109|15:48:40.625974|S|100|17.71|0|100
C|ASX|20260109|15:48:44.686909|S|37|17.72|0|37
C|ASX|20260109|15:48:44.686909|S|158|17.715|0|158
C|ASX|20260109|15:49:30.080127|S|37|17.7|0|37
C|ASX|20260109|15:49:30.080127|S|200|17.7|0|200
C|ASX|20260109|15:50:07.152860|S|14|17.69|0|14
C|ASX|20260109|15:50:30.113351|S|200|17.66|0|200
C|ASX|20260109|15:50:34.166270|S|200|17.66|0|200
C|ASX|20260109|15:50:59.469576|S|200|17.66|0|200
C|ASX|20260109|15:50:59.469956|S|200|17.66|0|200
C|ASX|20260109|15:51:27.546504|S|200|17.655|0|200
C|ASX|20260109|15:51:27.557730|S|200|17.65|0|200
C|ASX|20260109|15:51:27.559566|S|200|17.65|0|200
C|ASX|20260109|15:52:01.573645|S|200|17.67|0|200
C|ASX|20260109|15:52:15.611707|S|29|17.66|0|29
C|ASX|20260109|15:52:41.613674|S|48|17.67|0|48
C|ASX|20260109|15:52:41.613674|S|200|17.67|0|200
C|ASX|20260109|15:52:47.501536|S|70|17.67|0|70
C|ASX|20260109|15:52:47.501537|S|200|17.67|0|200
C|ASX|20260109|15:52:47.501537|S|100|17.67|0|100
C|ASX|20260109|15:53:07.682476|S|200|17.675|0|200
C|ASX|20260109|15:53:09.060681|S|400|17.675|0|400
C|ASX|20260109|15:53:09.072277|S|400|17.675|0|400
C|ASX|20260109|15:53:09.072908|S|200|17.67|0|200
C|ASX|20260109|15:53:09.072908|S|200|17.67|0|200
C|ASX|20260109|15:53:24.710557|S|200|17.675|0|200
C|ASX|20260109|15:53:24.711940|S|200|17.67|0|200
C|ASX|20260109|15:53:41.926497|S|200|17.67|0|200
C|ASX|20260109|15:53:59.216136|S|200|17.67|0|200
C|ASX|20260109|15:53:59.216136|S|200|17.67|0|200
C|ASX|20260109|15:54:05.656247|S|100|17.67|0|100
C|ASX|20260109|15:54:10.013726|S|100|17.67|0|100
C|ASX|20260109|15:54:29.834532|S|200|17.66|0|200
C|ASX|20260109|15:54:40.042070|S|65|17.67|0|65
C|ASX|20260109|15:54:40.042070|S|15|17.67|0|15
C|ASX|20260109|15:54:40.042070|S|40|17.67|0|40
C|ASX|20260109|15:54:40.042070|S|15|17.67|0|15
C|ASX|20260109|15:54:40.042071|S|20|17.67|0|20
C|ASX|20260109|15:55:06.463566|S|104|17.66|0|104
C|ASX|20260109|15:55:07.964952|S|200|17.65|0|200
C|ASX|20260109|15:55:09.714714|S|200|17.65|0|200
C|ASX|20260109|15:56:03.569622|S|953|17.665|0|953
C|ASX|20260109|15:56:08.354188|E|57|17.66|0|57
C|ASX|20260109|15:56:15.224157|S|200|17.655|0|200
C|ASX|20260109|15:56:34.076962|S|200|17.65|0|200
C|ASX|20260109|15:57:00.928425|S|200|17.65|0|200
C|ASX|20260109|15:57:01.168879|S|200|17.65|0|200
C|ASX|20260109|15:57:02.503729|S|184|17.65|0|184
C|ASX|20260109|15:57:02.503729|S|200|17.65|0|200
C|ASX|20260109|15:57:02.503809|S|16|17.65|0|16
C|ASX|20260109|15:57:02.509319|S|200|17.65|0|200
C|ASX|20260109|15:57:03.965079|S|200|17.65|0|200
C|ASX|20260109|15:57:06.138201|S|146|17.65|0|146
C|ASX|20260109|15:57:06.138201|S|200|17.65|0|200
C|ASX|20260109|15:57:50.663875|S|200|17.65|0|200
C|ASX|20260109|15:57:58.059742|S|1|17.65|0|1
C|ASX|20260109|15:58:05.705344|S|7|17.65|0|7
C|ASX|20260109|15:58:18.618690|S|100|17.65|0|100
C|ASX|20260109|15:58:19.146969|S|100|17.65|0|100
C|ASX|20260109|15:58:19.261707|S|100|17.65|0|100
C|ASX|20260109|15:58:19.261707|S|100|17.65|0|100
C|ASX|20260109|15:58:19.441510|S|51|17.65|0|51
C|ASX|20260109|15:58:19.900130|S|100|17.65|0|100
C|ASX|20260109|15:58:19.900130|S|7|17.65|0|7
C|ASX|20260109|15:58:30.979300|S|624|17.655|0|624
C|ASX|20260109|15:58:31.017189|S|200|17.67|0|200
C|ASX|20260109|15:58:31.017189|S|200|17.67|0|200
C|ASX|20260109|15:58:31.024848|S|200|17.67|0|200
C|ASX|20260109|15:58:31.024848|S|200|17.67|0|200
C|ASX|20260109|15:58:32.572836|S|100|17.675|0|100
C|ASX|20260109|15:58:35.441243|S|50|17.67|0|50
C|ASX|20260109|15:58:35.441243|S|150|17.67|0|150
C|ASX|20260109|15:58:35.458149|S|50|17.67|0|50
C|ASX|20260109|15:58:36.094832|S|173|17.66|0|173
C|ASX|20260109|15:58:36.500889|S|1|17.665|0|1
C|ASX|20260109|15:58:57.729179|S|1|17.68|0|1
C|ASX|20260109|15:59:00.113058|E|99|17.675|0|99
C|ASX|20260109|15:59:00.126841|E|99|17.67|0|99
C|ASX|20260109|15:59:00.132056|E|1|17.675|0|1
C|ASX|20260109|15:59:00.138236|E|1|17.675|0|1
C|ASX|20260109|15:59:00.148607|E|1|17.675|0|1
C|ASX|20260109|15:59:00.152638|E|1|17.675|0|1
C|ASX|20260109|15:59:00.157868|E|1|17.675|0|1
C|ASX|20260109|15:59:00.206713|E|1|17.675|0|1
C|ASX|20260109|15:59:00.318833|S|1|17.675|0|1
C|ASX|20260109|15:59:00.327784|S|1|17.675|0|1
C|ASX|20260109|15:59:00.410566|S|1|17.675|0|1
C|ASX|20260109|15:59:00.411749|E|1|17.675|0|1
C|ASX|20260109|15:59:00.474599|S|1|17.675|0|1
C|ASX|20260109|15:59:00.500531|S|1|17.675|0|1
C|ASX|20260109|15:59:00.526185|S|1|17.675|0|1
C|ASX|20260109|15:59:00.549115|S|1|17.675|0|1
C|ASX|20260109|15:59:00.664510|S|1|17.675|0|1
C|ASX|20260109|15:59:00.670843|S|1|17.675|0|1
C|ASX|20260109|15:59:00.805129|S|1|17.675|0|1
C|ASX|20260109|15:59:00.920429|S|1|17.675|0|1
C|ASX|20260109|15:59:01.046770|S|1|17.675|0|1
C|ASX|20260109|15:59:01.048343|S|1|17.675|0|1
C|ASX|20260109|15:59:01.092228|S|1|17.675|0|1
C|ASX|20260109|15:59:01.152760|S|1|17.675|0|1
C|ASX|20260109|15:59:01.188977|S|1|17.675|0|1
C|ASX|20260109|15:59:01.602748|S|1|17.675|0|1
C|ASX|20260109|15:59:01.613112|S|1|17.675|0|1
C|ASX|20260109|15:59:01.634474|S|1|17.675|0|1
C|ASX|20260109|15:59:01.864385|S|1|17.675|0|1
C|ASX|20260109|15:59:01.865026|S|1|17.675|0|1
C|ASX|20260109|15:59:01.866130|S|1|17.675|0|1
C|ASX|20260109|15:59:01.867780|S|1|17.675|0|1
C|ASX|20260109|15:59:01.868091|E|1|17.675|0|1
C|ASX|20260109|15:59:01.868495|S|1|17.67|0|1
C|ASX|20260109|15:59:03.080760|S|200|17.675|0|200
C|ASX|20260109|15:59:03.235623|S|200|17.675|0|200
C|ASX|20260109|15:59:03.237989|S|200|17.67|0|200
C|ASX|20260109|15:59:03.514494|S|1|17.67|0|1
C|ASX|20260109|15:59:05.002863|S|200|17.67|0|200
C|ASX|20260109|15:59:08.876854|S|200|17.67|0|200
C|ASX|20260109|15:59:08.876854|S|17|17.67|0|17
C|ASX|20260109|15:59:11.014849|S|1|17.67|0|1
C|ASX|20260109|15:59:26.504582|S|100|17.67|0|100
C|ASX|20260109|15:59:26.611782|S|100|17.66|0|100
C|ASX|20260109|15:59:36.858932|S|200|17.66|0|200
C|ASX|20260109|15:59:43.534876|S|100|17.665|0|100
C|ASX|20260109|15:59:46.311836|S|100|17.66|0|100
C|ASX|20260109|15:59:47.554673|S|7|17.67|0|7
C|ASX|20260109|15:59:48.863660|S|39|17.66|0|39
C|ASX|20260109|15:59:49.443554|S|7|17.65|0|7
C|ASX|20260109|15:59:51.706851|S|68|17.65|0|68
C|ASX|20260109|15:59:51.878295|S|132|17.65|0|132
C|ASX|20260109|15:59:51.878296|S|200|17.65|0|200
C|ASX|20260109|15:59:54.402294|S|200|17.65|0|200
C|ASX|20260109|15:59:54.402294|S|200|17.65|0|200
C|ASX|20260109|15:59:54.402294|S|16|17.65|0|16
C|ASX|20260109|15:59:54.402294|S|84|17.65|0|84
C|ASX|20260109|15:59:54.405202|S|16|17.65|0|16
C|ASYS|20260109|14:30:48.019174|S|46|13.79|0|46
C|ASYS|20260109|14:30:48.019188|S|6|13.79|0|6
C|ATAI|20260109|10:05:04.343867|S|87|3.845|0|87
C|ATAI|20260109|10:05:04.343886|S|71|3.845|0|71
C|ATAI|20260109|10:05:04.343887|S|16|3.85|0|16
C|ATAI|20260109|10:18:38.595214|S|249|3.795|0|249
C|ATAI|20260109|10:33:44.983835|S|100|3.81|0|100
C|ATAI|20260109|10:43:33.146845|S|100|3.8|0|100
C|ATAI|20260109|10:43:33.147443|S|100|3.8|0|100
C|ATAI|20260109|10:43:33.149489|S|100|3.8|0|100
C|ATAI|20260109|10:43:33.159316|S|200|3.795|0|200
C|ATAI|20260109|10:58:20.670342|S|997|3.79|0|997
C|ATAI|20260109|11:17:30.152292|S|1|3.745|0|1
C|ATAI|20260109|11:41:44.448383|S|100|3.78|0|100
C|ATAI|20260109|11:46:27.984972|S|100|3.77|0|100
C|ATAI|20260109|11:46:52.361268|S|100|3.77|0|100
C|ATAI|20260109|11:47:23.656103|S|100|3.77|0|100
C|ATAI|20260109|11:47:34.367002|S|100|3.77|0|100
C|ATAI|20260109|11:47:49.606752|S|100|3.77|0|100
C|ATAI|20260109|11:49:01.672101|S|100|3.79|0|100
C|ATAI|20260109|11:49:02.583274|S|500|3.775|0|500
C|ATAI|20260109|12:26:15.619474|S|12|3.76|0|12
C|ATAI|20260109|12:28:29.889596|S|100|3.76|0|100
C|ATAI|20260109|12:51:00.730534|S|100|3.75|0|100
C|ATAI|20260109|12:52:33.379532|S|100|3.75|0|100
C|ATAI|20260109|12:52:33.379934|S|100|3.75|0|100
C|ATAI|20260109|12:52:33.421708|S|100|3.74|0|100
C|ATAI|20260109|12:52:33.421805|S|100|3.74|0|100
C|ATAI|20260109|12:52:33.421971|S|200|3.745|0|200
C|ATAI|20260109|12:52:33.421989|S|374|3.745|0|374
C|ATAI|20260109|12:52:33.421990|S|160|3.75|0|160
C|ATAI|20260109|12:52:33.421990|S|100|3.75|0|100
C|ATAI|20260109|12:52:33.421996|S|200|3.75|0|200
C|ATAI|20260109|12:52:33.422180|S|200|3.745|0|200
C|ATAI|20260109|12:52:33.422189|S|200|3.745|0|200
C|ATAI|20260109|12:52:33.424782|S|574|3.735|0|574
C|ATAI|20260109|12:52:33.424839|S|226|3.735|0|226
C|ATAI|20260109|12:52:33.425300|S|1|3.735|0|1
C|ATAI|20260109|12:54:59.737305|S|100|3.7|0|100
C|ATAI|20260109|13:00:37.048450|S|100|3.69|0|100
C|ATAI|20260109|13:05:00.165196|S|75|3.7|0|75
C|ATAI|20260109|13:08:58.999988|S|100|3.69|0|100
C|ATAI|20260109|13:22:48.208993|S|4|3.69|0|4
C|ATAI|20260109|13:22:48.208993|S|1|3.69|0|1
C|ATAI|20260109|13:24:19.308493|S|100|3.7|0|100
C|ATAI|20260109|13:25:55.569967|S|100|3.7|0|100
C|ATAI|20260109|13:26:04.315541|S|15|3.705|0|15
C|ATAI|20260109|13:36:42.842582|S|100|3.71|0|100
C|ATAI|20260109|13:39:48.395111|E|75|3.71|0|75
C|ATAI|20260109|13:47:55.135903|S|100|3.73|0|100
C|ATAI|20260109|13:50:26.260774|S|6|3.71|0|6
C|ATAI|20260109|14:01:08.528672|S|100|3.69|0|100
C|ATAI|20260109|14:01:08.530391|S|100|3.7|0|100
C|ATAI|20260109|14:01:55.105158|S|100|3.7|0|100
C|ATAI|20260109|14:02:15.504564|S|100|3.7|0|100
C|ATAI|20260109|14:14:48.383263|S|100|3.71|0|100
C|ATAI|20260109|14:15:15.905681|S|100|3.71|0|100
C|ATAI|20260109|14:30:23.063723|S|100|3.7|0|100
C|ATAI|20260109|14:30:23.064245|S|400|3.695|0|400
C|ATAI|20260109|14:30:23.064254|S|400|3.695|0|400
C|ATAI|20260109|14:30:23.064285|S|100|3.7|0|100
C|ATAI|20260109|14:36:03.788233|S|100|3.69|0|100
C|ATAI|20260109|14:41:41.273901|S|100|3.7|0|100
C|ATAI|20260109|14:41:41.274365|S|100|3.7|0|100
C|ATAI|20260109|15:05:10.826016|S|100|3.69|0|100
C|ATAI|20260109|15:06:11.749324|S|100|3.69|0|100
C|ATAI|20260109|15:11:55.642306|S|100|3.69|0|100
C|ATAI|20260109|15:13:36.159169|S|100|3.7|0|100
C|ATAI|20260109|15:16:32.869952|S|200|3.7|0|200
C|ATAI|20260109|15:29:59.112630|S|4|3.69|0|4
C|ATAI|20260109|15:31:20.139639|S|76|3.69|0|76
C|ATAI|20260109|15:51:56.035610|S|300|3.72|0|300
C|ATAI|20260109|15:56:10.061096|S|300|3.73|0|300
C|ATAI|20260109|15:56:10.061467|S|300|3.73|0|300
C|ATAI|20260109|15:56:17.479314|S|300|3.73|0|300
C|ATAI|20260109|15:58:07.989420|S|3|3.75|0|3
C|ATAI|20260109|15:59:50.309110|S|38|3.755|0|38
C|ATAI|20260109|15:59:50.746813|S|3|3.755|0|3
C|ATAI|20260109|15:59:51.149229|S|1|3.755|0|1
C|ATAI|20260109|15:59:51.649170|S|100|3.76|0|100
C|ATAI|20260109|15:59:51.649170|S|300|3.76|0|300
C|ATAI|20260109|15:59:51.649187|S|400|3.76|0|400
C|ATAI|20260109|15:59:51.649251|S|100|3.76|0|100
C|ATAI|20260109|15:59:51.649288|S|297|3.76|0|297
C|ATAI|20260109|15:59:51.649295|S|3|3.76|0|3
C|ATAI|20260109|15:59:51.649378|S|49|3.76|0|49
C|ATAI|20260109|15:59:54.225238|S|41|3.75|0|41
C|ATAI|20260109|15:59:54.822752|S|29|3.75|0|29
C|ATAI|20260109|15:59:55.832828|S|1200|3.74|0|1200
C|ATAT|20260109|09:38:02.322614|S|100|41.56|0|100
C|ATAT|20260109|09:41:35.836478|S|200|40.78|0|200
C|ATAT|20260109|09:50:06.921351|S|86|40.5|0|86
C|ATAT|20260109|09:54:13.647882|S|100|40.29|0|100
C|ATAT|20260109|09:54:13.649594|S|100|40.28|0|100
C|ATAT|20260109|09:56:53.075665|S|5|40.22|0|5
C|ATAT|20260109|10:03:46.504417|S|100|40.315|0|100
C|ATAT|20260109|10:40:46.586500|S|100|39.995|0|100
C|ATAT|20260109|10:46:29.683293|S|100|39.96|0|100
C|ATAT|20260109|10:48:56.924174|S|120|39.905|0|120
C|ATAT|20260109|11:09:00.587864|S|100|40.425|0|100
C|ATAT|20260109|11:22:21.358429|S|10|40.42|0|10
C|ATAT|20260109|11:48:04.940232|S|75|40.25|0|75
C|ATAT|20260109|11:48:04.940232|S|25|40.27|0|25
C|ATAT|20260109|11:48:18.182549|S|100|40.28|0|100
C|ATAT|20260109|12:41:31.313750|S|11|40.01|0|11
C|ATAT|20260109|12:55:30.303525|S|45|39.98|0|45
C|ATAT|20260109|12:59:17.700300|S|20|40.025|0|20
C|ATAT|20260109|13:18:57.250924|S|5|40.2|0|5
C|ATAT|20260109|13:25:19.307827|S|100|40.215|0|100
C|ATAT|20260109|13:25:25.337837|S|100|40.215|0|100
C|ATAT|20260109|13:45:46.499397|S|87|40.21|0|87
C|ATAT|20260109|13:53:29.299278|S|100|39.99|0|100
C|ATAT|20260109|14:02:27.314872|S|200|39.97|0|200
C|ATAT|20260109|14:07:15.677348|S|100|39.98|0|100
C|ATAT|20260109|14:07:15.677635|S|1|39.99|0|1
C|ATAT|20260109|14:07:16.437670|S|100|39.94|0|100
C|ATAT|20260109|14:07:16.474429|S|100|39.94|0|100
C|ATAT|20260109|14:11:16.131647|S|17|39.94|0|17
C|ATAT|20260109|14:19:19.203634|S|100|39.965|0|100
C|ATAT|20260109|14:33:52.982205|S|1|39.82|0|1
C|ATAT|20260109|14:49:29.822885|S|200|39.95|0|200
C|ATAT|20260109|14:50:28.088367|S|11|39.95|0|11
C|ATAT|20260109|14:50:28.088367|S|10|39.96|0|10
C|ATAT|20260109|14:50:28.088380|S|89|39.95|0|89
C|ATAT|20260109|15:00:14.536205|S|120|39.96|0|120
C|ATAT|20260109|15:24:40.958339|S|100|39.79|0|100
C|ATAT|20260109|15:33:33.633322|S|62|39.62|0|62
C|ATAT|20260109|15:33:33.643817|S|72|39.63|0|72
C|ATAT|20260109|15:44:03.377116|S|100|39.77|0|100
C|ATAT|20260109|15:44:06.299955|S|100|39.76|0|100
C|ATAT|20260109|15:48:35.053922|S|200|39.82|0|200
C|ATAT|20260109|15:50:00.047278|S|100|39.84|0|100
C|ATAT|20260109|15:50:00.058574|S|100|39.84|0|100
C|ATAT|20260109|15:50:00.069263|S|100|39.84|0|100
C|ATAT|20260109|15:53:15.474805|S|6|39.8|0|6
C|ATAT|20260109|15:56:06.988868|S|1|39.64|0|1
C|ATAT|20260109|15:57:27.060522|S|100|39.64|0|100
C|ATAT|20260109|15:58:44.990744|S|100|39.65|0|100
C|ATAT|20260109|15:58:54.991060|S|11|39.65|0|11
C|ATAT|20260109|15:58:54.991060|S|100|39.65|0|100
C|ATAT|20260109|15:59:04.991351|S|100|39.64|0|100
C|ATAT|20260109|15:59:07.256746|S|100|39.64|0|100
C|ATAT|20260109|15:59:49.048675|S|5|39.66|0|5
C|ATCH|20260109|10:37:28.824068|S|200|.2626|0|200
C|ATCH|20260109|11:48:28.571598|S|400|.261|0|400
C|ATCH|20260109|14:43:28.232267|S|90|.26845|0|90
C|ATEC|20260109|10:10:23.478459|S|147|22.365|0|147
C|ATEC|20260109|10:47:38.057486|S|47|22.14|0|47
C|ATEC|20260109|10:47:38.057599|S|153|22.14|0|153
C|ATEC|20260109|11:30:40.495739|S|100|22.25|0|100
C|ATEC|20260109|11:31:39.523853|S|100|22.23|0|100
C|ATEC|20260109|12:49:26.902517|S|100|22.5|0|100
C|ATEC|20260109|13:08:11.220503|S|100|22.51|0|100
C|ATEC|20260109|13:53:08.909841|S|100|22.63|0|100
C|ATEC|20260109|13:58:05.055130|S|100|22.61|0|100
C|ATEC|20260109|14:41:12.732245|S|100|22.56|0|100
C|ATEC|20260109|14:44:17.356754|S|20|22.57|0|20
C|ATEC|20260109|14:48:41.379459|S|100|22.56|0|100
C|ATEC|20260109|14:49:51.459787|S|10|22.56|0|10
C|ATEC|20260109|14:53:09.650590|S|20|22.55|0|20
C|ATEC|20260109|14:53:09.650590|S|20|22.55|0|20
C|ATEC|20260109|15:00:14.419175|S|17|22.5|0|17
C|ATEC|20260109|15:03:22.048673|S|100|22.485|0|100
C|ATEC|20260109|15:03:45.458218|S|100|22.465|0|100
C|ATEC|20260109|15:08:52.071677|S|25|22.41|0|25
C|ATEC|20260109|15:08:52.071738|S|25|22.41|0|25
C|ATEC|20260109|15:08:52.071794|S|25|22.41|0|25
C|ATEC|20260109|15:08:52.071850|S|25|22.41|0|25
C|ATEC|20260109|15:08:55.908247|S|25|22.4|0|25
C|ATEC|20260109|15:08:55.908737|S|25|22.4|0|25
C|ATEC|20260109|15:13:37.931559|S|100|22.295|0|100
C|ATEC|20260109|15:23:52.163056|S|200|22.4|0|200
C|ATEC|20260109|15:47:56.835206|S|30|22.64|0|30
C|ATEC|20260109|15:49:54.145898|S|1|22.675|0|1
C|ATEN|20260109|09:55:56.911315|S|20|17.2|0|20
C|ATEN|20260109|10:07:27.637134|S|10|17.09|0|10
C|ATEN|20260109|10:53:19.626759|S|20|17.24|0|20
C|ATEN|20260109|11:01:19.022374|S|1|17.28|0|1
C|ATEN|20260109|15:01:47.402832|S|47|17.33|0|47
C|ATEN|20260109|15:59:40.514198|S|100|17.23|0|100
C|ATEN|20260109|15:59:46.087235|S|1|17.23|0|1
C|ATEN|20260109|15:59:47.202914|S|2|17.23|0|2
C|ATEN|20260109|15:59:48.519751|S|100|17.23|0|100
C|ATFV|20260109|15:28:28.991886|S|200|35.73|0|200
C|ATFV|20260109|15:41:43.066279|S|100|35.71|0|100
C|ATFV|20260109|15:59:50.905367|S|500|35.71|0|500
C|ATGE|20260109|09:42:37.653092|S|25|112.345|0|25
C|ATGE|20260109|09:42:37.653248|S|25|112.345|0|25
C|ATGE|20260109|12:39:35.701162|S|96|113|0|96
C|ATGE|20260109|12:58:56.106163|S|5|112.89|0|5
C|ATGE|20260109|14:13:57.273410|S|2|113.07|0|2
C|ATGE|20260109|14:15:38.240707|S|2|113.1|0|2
C|ATGE|20260109|14:18:19.594751|S|2|113.09|0|2
C|ATGE|20260109|15:27:25.850685|S|5|113.08|0|5
C|ATGE|20260109|15:27:39.063117|S|1|113.08|0|1
C|ATGE|20260109|15:37:15.741164|S|5|113.16|0|5
C|ATGE|20260109|15:37:17.019968|S|20|113.16|0|20
C|ATGE|20260109|15:38:37.886838|S|10|113.15|0|10
C|ATGE|20260109|15:43:38.087493|S|10|113.2|0|10
C|ATGL|20260109|10:27:42.519865|S|1|43.26|0|1
C|ATGL|20260109|10:27:56.443244|S|10|48.38|0|10
C|ATGL|20260109|10:30:32.344775|S|5|42.15|0|5
C|ATGL|20260109|10:30:33.088481|S|10|42.15|0|10
C|ATGL|20260109|10:30:34.436339|S|100|42.15|0|100
C|ATGL|20260109|10:30:35.187616|S|10|42.15|0|10
C|ATGL|20260109|10:30:35.437832|S|100|42.15|0|100
C|ATGL|20260109|10:30:36.044890|S|46|42.15|0|46
C|ATGL|20260109|10:30:36.527236|S|17|42.15|0|17
C|ATGL|20260109|10:30:36.761798|S|11|42.15|0|11
C|ATGL|20260109|10:30:37.784364|S|2|42.15|0|2
C|ATGL|20260109|10:30:37.784364|S|1|42.15|0|1
C|ATGL|20260109|10:30:37.962400|S|5|42.15|0|5
C|ATGL|20260109|10:30:38.120200|S|11|42.15|0|11
C|ATGL|20260109|10:30:38.120200|S|89|42.15|0|89
C|ATGL|20260109|10:30:38.170958|S|5|42.15|0|5
C|ATGL|20260109|10:30:39.117699|S|1|42.15|0|1
C|ATGL|20260109|10:30:39.196071|S|5|42.15|0|5
C|ATGL|20260109|10:30:39.196071|S|5|42.15|0|5
C|ATGL|20260109|10:30:39.793137|S|1|42.15|0|1
C|ATGL|20260109|10:30:40.381914|S|94|42.15|0|94
C|ATGL|20260109|10:30:40.381914|S|2|42.15|0|2
C|ATGL|20260109|10:30:40.381914|S|32|42.15|0|32
C|ATGL|20260109|10:30:40.381915|S|50|42.15|0|50
C|ATGL|20260109|10:30:40.381915|S|200|42.15|0|200
C|ATGL|20260109|10:30:40.381917|S|100|42.15|0|100
C|ATGL|20260109|10:30:40.381917|S|26|42.15|0|26
C|ATGL|20260109|10:30:40.381917|S|3|42.15|0|3
C|ATGL|20260109|10:30:40.381917|S|3|42.15|0|3
C|ATGL|20260109|10:30:40.436854|S|6|42.15|0|6
C|ATGL|20260109|10:30:40.848094|S|10|42.15|0|10
C|ATGL|20260109|10:30:40.962413|S|1|42.15|0|1
C|ATGL|20260109|10:30:41.166622|S|1|42.15|0|1
C|ATGL|20260109|10:30:41.173403|S|1|42.15|0|1
C|ATGL|20260109|10:30:41.642519|S|55|42.15|0|55
C|ATGL|20260109|10:30:41.642519|S|1|42.15|0|1
C|ATGL|20260109|10:30:42.101029|S|2|42.15|0|2
C|ATGL|20260109|10:30:42.101029|S|3|42.15|0|3
C|ATGL|20260109|10:30:42.101029|S|2|42.15|0|2
C|ATGL|20260109|10:30:42.101030|S|3|42.15|0|3
C|ATGL|20260109|10:30:42.448226|S|1|42.15|0|1
C|ATGL|20260109|10:30:43.216798|S|196|42.15|0|196
C|ATGL|20260109|10:30:43.216799|S|2|42.15|0|2
C|ATGL|20260109|10:30:43.216799|S|2|42.15|0|2
C|ATGL|20260109|10:30:43.216799|S|2|42.15|0|2
C|ATGL|20260109|10:30:43.216799|S|100|42.15|0|100
C|ATGL|20260109|10:30:43.216799|S|98|42.15|0|98
C|ATGL|20260109|10:30:43.651165|S|3|42.15|0|3
C|ATGL|20260109|10:30:43.651165|S|2|42.15|0|2
C|ATGL|20260109|10:30:43.651166|S|2|42.15|0|2
C|ATGL|20260109|10:30:43.651166|S|3|42.15|0|3
C|ATGL|20260109|10:30:43.651166|S|8|42.15|0|8
C|ATGL|20260109|10:30:43.651166|S|2|42.15|0|2
C|ATGL|20260109|10:30:44.549718|S|2|42.15|0|2
C|ATGL|20260109|10:30:45.593946|S|1|42.15|0|1
C|ATGL|20260109|10:41:03.780310|S|2|39.91|0|2
C|ATGL|20260109|10:41:03.780310|S|2|39.91|0|2
C|ATGL|20260109|10:41:04.095464|S|24|40|0|24
C|ATGL|20260109|10:41:34.981928|S|2|39.91|0|2
C|ATGL|20260109|10:41:34.981928|S|2|39.91|0|2
C|ATGL|20260109|10:41:34.981929|S|1|39.91|0|1
C|ATGL|20260109|10:49:48.355034|S|10|35.02|0|10
C|ATGL|20260109|10:55:24.628600|S|40|38.5|0|40
C|ATGL|20260109|10:55:25.538088|S|1|38.5|0|1
C|ATGL|20260109|10:55:26.168559|S|40|38.5|0|40
C|ATGL|20260109|10:55:28.175098|S|3|38.5|0|3
C|ATGL|20260109|10:55:32.668251|S|1|38.5|0|1
C|ATGL|20260109|11:16:45.744034|S|3|33.6|0|3
C|ATGL|20260109|11:16:45.744034|S|2|33.6|0|2
C|ATGL|20260109|11:16:48.252038|S|1|33.6|0|1
C|ATGL|20260109|12:17:58.662564|S|93|35.6|0|93
C|ATGL|20260109|14:28:16.873668|S|200|26.13|0|200
C|ATGL|20260109|15:09:55.032203|S|87|32.6|0|87
C|ATGL|20260109|15:20:11.279563|S|9|35.22|0|9
C|ATGL|20260109|15:20:11.279623|S|5|35.22|0|5
C|ATGL|20260109|15:20:11.279633|S|4|35.22|0|4
C|ATGL|20260109|15:20:11.279694|S|4|35.22|0|4
C|ATGL|20260109|15:20:11.279752|S|3|35.22|0|3
C|ATGL|20260109|15:20:11.279809|S|2|35.22|0|2
C|ATGL|20260109|15:20:11.279821|S|2|35.22|0|2
C|ATGL|20260109|15:20:11.279885|S|1|35.22|0|1
C|ATGL|20260109|15:20:11.279943|S|1|35.22|0|1
C|ATGL|20260109|15:20:11.280000|S|1|35.22|0|1
C|ATGL|20260109|15:20:11.280058|S|1|35.22|0|1
C|ATGL|20260109|15:20:11.282001|S|17|35.22|0|17
C|ATGL|20260109|15:26:57.430772|S|1|29.89|0|1
C|ATGL|20260109|15:48:15.727845|S|5|29.5|0|5
C|ATGL|20260109|15:56:44.194889|S|100|31.54|0|100
C|ATH PRD|20260109|15:53:20.188512|S|63|17.07|0|63
C|ATH PRE|20260109|15:05:12.291171|S|100|25.63|0|100
C|ATHA|20260109|11:30:01.091734|S|1|7.17|0|1
C|ATHA|20260109|11:30:21.809092|S|1|7.17|0|1
C|ATHA|20260109|11:30:35.529016|S|1|7.17|0|1
C|ATHA|20260109|11:30:51.798803|S|1|7.17|0|1
C|ATHA|20260109|11:31:03.575403|S|1|7.16|0|1
C|ATHA|20260109|11:31:18.855796|S|1|7.16|0|1
C|ATHA|20260109|11:31:24.587075|S|1|7.15|0|1
C|ATHA|20260109|11:31:30.804370|S|1|7.14|0|1
C|ATHA|20260109|11:31:49.352729|S|1|7.13|0|1
C|ATHA|20260109|11:32:21.977014|S|1|7.15|0|1
C|ATHA|20260109|11:33:35.903226|S|1|7.14|0|1
C|ATHA|20260109|11:34:04.067181|S|1|7.14|0|1
C|ATHA|20260109|11:34:09.281263|S|1|7.13|0|1
C|ATHA|20260109|14:53:48.312900|S|100|6.88|0|100
C|ATHM|20260109|10:15:19.188881|S|100|22|0|100
C|ATHM|20260109|12:59:33.319537|S|100|21.97|0|100
C|ATHR|20260109|12:57:04.172679|S|1|6.08|0|1
C|ATI|20260109|09:42:38.749008|S|25|123.43|0|25
C|ATI|20260109|09:48:35.754748|S|100|123.03|0|100
C|ATI|20260109|10:03:43.404175|S|50|124.26|0|50
C|ATI|20260109|10:03:43.404191|S|48|124.26|0|48
C|ATI|20260109|10:07:17.920605|S|1|123.305|0|1
C|ATI|20260109|10:58:54.151325|S|5|123.47|0|5
C|ATI|20260109|11:00:43.529006|S|10|123.51|0|10
C|ATI|20260109|11:03:20.840833|S|26|123.6|0|26
C|ATI|20260109|11:03:22.213489|S|28|123.6|0|28
C|ATI|20260109|11:04:25.272343|S|25|123.6|0|25
C|ATI|20260109|11:04:50.397969|S|26|123.62|0|26
C|ATI|20260109|11:10:27.843764|S|48|123.63|0|48
C|ATI|20260109|11:10:27.843764|S|29|123.63|0|29
C|ATI|20260109|11:25:51.683892|S|25|123.225|0|25
C|ATI|20260109|11:25:51.683910|S|75|123.225|0|75
C|ATI|20260109|11:46:11.431143|S|25|123.185|0|25
C|ATI|20260109|11:46:11.431237|S|25|123.185|0|25
C|ATI|20260109|11:46:11.431329|S|25|123.185|0|25
C|ATI|20260109|11:46:11.431608|S|25|123.185|0|25
C|ATI|20260109|12:18:08.663090|S|100|122.46|0|100
C|ATI|20260109|12:21:35.966496|S|6|122.69|0|6
C|ATI|20260109|12:29:09.853027|S|25|122.43|0|25
C|ATI|20260109|14:05:36.474684|S|2|121.76|0|2
C|ATI|20260109|14:24:53.824112|S|1|122.15|0|1
C|ATI|20260109|14:34:40.074167|S|9|122.07|0|9
C|ATI|20260109|14:34:53.077108|S|1|122.07|0|1
C|ATI|20260109|14:38:16.817420|S|100|122.39|0|100
C|ATI|20260109|15:46:11.092275|S|10|122.445|0|10
C|ATI|20260109|15:53:15.537650|S|25|122.24|0|25
C|ATI|20260109|15:55:12.710374|S|10|122.42|0|10
C|ATI|20260109|15:55:14.961506|S|25|122.38|0|25
C|ATI|20260109|15:55:14.961507|S|10|122.38|0|10
C|ATI|20260109|15:55:14.961507|S|10|122.38|0|10
C|ATI|20260109|15:55:14.961507|S|15|122.38|0|15
C|ATI|20260109|15:55:14.961507|S|20|122.38|0|20
C|ATI|20260109|15:55:20.359738|S|100|122.37|0|100
C|ATI|20260109|15:56:07.772508|S|100|122.44|0|100
C|ATI|20260109|15:57:32.178073|S|100|122.44|0|100
C|ATI|20260109|15:59:21.860752|S|37|122.37|0|37
C|ATI|20260109|15:59:58.743504|S|2|122.29|0|2
C|ATI|20260109|15:59:59.016057|S|5|122.29|0|5
C|ATI|20260109|15:59:59.311475|S|5|122.29|0|5
C|ATI|20260109|15:59:59.518797|S|4|122.29|0|4
C|ATI|20260109|15:59:59.669154|S|3|122.29|0|3
C|ATKR|20260109|10:19:36.662057|S|1|67.09|0|1
C|ATKR|20260109|12:22:18.754839|S|30|68.25|0|30
C|ATKR|20260109|12:22:18.754871|S|53|68.25|0|53
C|ATKR|20260109|12:22:18.754914|S|17|68.25|0|17
C|ATKR|20260109|12:41:42.400966|S|1|68.49|0|1
C|ATKR|20260109|12:41:43.883156|S|1|68.49|0|1
C|ATKR|20260109|12:43:49.887433|S|1|68.48|0|1
C|ATKR|20260109|12:46:09.875776|S|1|68.47|0|1
C|ATKR|20260109|12:48:37.918719|S|1|68.41|0|1
C|ATKR|20260109|12:51:36.113867|S|1|68.41|0|1
C|ATKR|20260109|13:04:16.978574|S|100|68.18|0|100
C|ATKR|20260109|13:11:09.500743|S|13|68.29|0|13
C|ATKR|20260109|13:11:28.999088|S|11|68.29|0|11
C|ATKR|20260109|13:12:10.239271|S|13|68.3|0|13
C|ATKR|20260109|13:12:49.333616|S|1|68.3|0|1
C|ATKR|20260109|13:13:59.513488|S|1|68.29|0|1
C|ATKR|20260109|13:14:53.181976|S|22|68.3|0|22
C|ATKR|20260109|13:15:22.235575|S|1|68.3|0|1
C|ATKR|20260109|13:17:15.507759|S|1|68.3|0|1
C|ATKR|20260109|13:18:55.361003|S|9|68.29|0|9
C|ATKR|20260109|13:30:14.462680|S|11|68.2|0|11
C|ATKR|20260109|13:34:39.069103|S|62|68.19|0|62
C|ATKR|20260109|13:34:39.116083|S|3|68.21|0|3
C|ATKR|20260109|13:34:39.116169|S|59|68.21|0|59
C|ATKR|20260109|15:51:54.417592|S|1|67.69|0|1
C|ATKR|20260109|15:53:23.192710|S|1|67.64|0|1
C|ATKR|20260109|15:55:29.626284|S|100|67.55|0|100
C|ATLC|20260109|09:38:34.097170|S|1|66.31|0|1
C|ATLC|20260109|10:39:17.895678|S|1|65.65|0|1
C|ATLC|20260109|10:48:07.845446|S|100|65.78|0|100
C|ATLC|20260109|10:52:20.996544|S|100|66|0|100
C|ATLC|20260109|10:52:32.395655|S|90|65.85|0|90
C|ATLC|20260109|10:53:09.745375|S|90|66|0|90
C|ATLC|20260109|11:04:34.899970|S|1|66.35|0|1
C|ATLC|20260109|11:04:38.346514|S|1|66.34|0|1
C|ATLC|20260109|11:04:41.773712|S|1|66.33|0|1
C|ATLC|20260109|11:05:12.099277|S|1|66.35|0|1
C|ATLC|20260109|11:47:49.928142|S|1|66.31|0|1
C|ATLC|20260109|11:47:50.332097|S|1|66.3|0|1
C|ATLC|20260109|11:56:59.096055|S|2|66.45|0|2
C|ATLC|20260109|12:07:36.983132|S|1|66.46|0|1
C|ATLC|20260109|12:07:39.008947|S|1|66.46|0|1
C|ATLC|20260109|12:07:53.030214|S|1|66.46|0|1
C|ATLC|20260109|12:09:45.635519|S|1|66.47|0|1
C|ATLC|20260109|12:09:49.846769|S|1|66.46|0|1
C|ATLC|20260109|12:10:15.819693|S|1|66.46|0|1
C|ATLC|20260109|12:10:15.931647|S|1|66.45|0|1
C|ATLC|20260109|12:10:52.499419|S|1|66.43|0|1
C|ATLC|20260109|12:11:38.123878|S|5|66.47|0|5
C|ATLC|20260109|12:40:03.877834|S|1|66.46|0|1
C|ATLC|20260109|12:40:21.247843|S|1|66.46|0|1
C|ATLC|20260109|12:46:57.344902|S|1|66.41|0|1
C|ATLC|20260109|13:51:03.704445|S|1|66.17|0|1
C|ATLC|20260109|14:39:00.027728|S|1|66.26|0|1
C|ATLC|20260109|14:39:06.028138|S|1|66.28|0|1
C|ATLC|20260109|15:09:17.998524|S|1|66.2|0|1
C|ATLN|20260109|11:59:33.429352|S|1|1.97|0|1
C|ATLN|20260109|12:00:43.552844|S|1|1.97|0|1
C|ATLN|20260109|12:02:49.834856|S|1|1.96|0|1
C|ATLN|20260109|12:17:37.611387|S|1|1.95|0|1
C|ATLN|20260109|13:38:08.771466|S|1|1.93|0|1
C|ATLN|20260109|13:53:11.929355|S|1|1.92|0|1
C|ATLN|20260109|13:54:53.076287|S|1|1.9|0|1
C|ATLX|20260109|10:22:32.733329|S|100|5.33|0|100
C|ATLX|20260109|10:22:41.350174|S|100|5.33|0|100
C|ATMP|20260109|14:17:31.812529|S|41|28.87|0|41
C|ATMP|20260109|15:59:45.463054|S|56|28.96|0|56
C|ATMU|20260109|09:53:36.468377|S|100|54.62|0|100
C|ATMU|20260109|09:53:36.468579|S|100|54.62|0|100
C|ATMU|20260109|10:39:40.424200|S|100|54.38|0|100
C|ATMU|20260109|11:14:06.774227|S|75|54.31|0|75
C|ATMU|20260109|11:14:44.143077|S|100|54.37|0|100
C|ATMU|20260109|11:22:21.600546|S|8|54.27|0|8
C|ATMU|20260109|11:31:17.669334|S|3|54.06|0|3
C|ATMU|20260109|12:53:30.350942|S|1|54.475|0|1
C|ATMU|20260109|13:00:05.336392|S|100|54.4|0|100
C|ATMU|20260109|13:26:49.403674|S|100|54.33|0|100
C|ATMU|20260109|15:16:24.661044|S|24|54.65|0|24
C|ATMU|20260109|15:57:09.822058|S|55|54.82|0|55
C|ATMU|20260109|15:57:52.750715|S|58|54.83|0|58
C|ATO|20260109|09:49:07.573134|S|1|168.145|0|1
C|ATO|20260109|10:27:41.045964|S|59|167.71|0|59
C|ATO|20260109|11:29:48.560270|S|50|167.18|0|50
C|ATO|20260109|15:05:36.824549|S|1|166.74|0|1
C|ATO|20260109|15:14:58.505244|S|1|166.47|0|1
C|ATO|20260109|15:54:10.481811|S|18|166.67|0|18
C|ATO|20260109|15:59:20.982967|S|1|166.65|0|1
C|ATO|20260109|15:59:45.665992|S|1|166.62|0|1
C|ATO|20260109|15:59:50.712321|S|1|166.64|0|1
C|ATOM|20260109|10:06:16.047665|S|2|2.31|0|2
C|ATOM|20260109|10:30:03.127840|S|3|2.31|0|3
C|ATOM|20260109|10:32:30.971092|S|100|2.33|0|100
C|ATOM|20260109|10:38:22.145863|S|100|2.325|0|100
C|ATOM|20260109|11:53:04.425160|S|6|2.32|0|6
C|ATOM|20260109|11:57:07.383768|S|5|2.3|0|5
C|ATOM|20260109|13:17:20.932737|S|100|2.3|0|100
C|ATOM|20260109|15:38:58.118711|S|100|2.3|0|100
C|ATOM|20260109|15:50:02.964361|S|254|2.315|0|254
C|ATOM|20260109|15:51:09.047677|S|100|2.31|0|100
C|ATOM|20260109|15:57:17.627196|S|100|2.31|0|100
C|ATOM|20260109|15:59:57.794187|S|8|2.305|0|8
C|ATOM|20260109|15:59:57.813136|S|58|2.305|0|58
C|ATOS|20260109|12:11:54.125243|S|110|.6465|0|110
C|ATOS|20260109|12:18:04.635121|S|110|.64785|0|110
C|ATR|20260109|09:32:04.862109|S|14|123.3|0|14
C|ATR|20260109|13:36:29.871723|S|1|124.43|0|1
C|ATR|20260109|13:38:40.624203|S|1|124.43|0|1
C|ATR|20260109|14:14:02.134356|S|100|123.94|0|100
C|ATRA|20260109|09:30:48.893728|S|100|17.28|0|100
C|ATRA|20260109|09:33:49.759203|S|100|15.12|0|100
C|ATRA|20260109|09:34:15.310975|E|92|15.35|0|92
C|ATRA|20260109|09:34:15.310983|E|10|15.4|0|10
C|ATRA|20260109|09:34:15.310992|E|74|15.4|0|74
C|ATRA|20260109|09:34:15.313838|E|44|15.35|0|44
C|ATRA|20260109|09:34:15.314081|E|48|15.35|0|48
C|ATRA|20260109|09:34:15.316484|S|92|15.42|0|92
C|ATRA|20260109|09:34:15.316506|S|91|15.42|0|91
C|ATRA|20260109|09:34:15.318858|S|18|15.42|0|18
C|ATRA|20260109|09:35:39.534806|S|30|15.16|0|30
C|ATRA|20260109|09:36:01.199799|S|2|15.16|0|2
C|ATRA|20260109|09:36:01.199840|S|5|15.16|0|5
C|ATRA|20260109|09:36:01.251848|S|33|15.16|0|33
C|ATRA|20260109|09:42:33.934584|S|3|13.81|0|3
C|ATRA|20260109|09:42:33.934670|S|7|13.81|0|7
C|ATRA|20260109|09:42:33.935923|S|68|13.81|0|68
C|ATRA|20260109|09:42:33.935931|S|22|13.81|0|22
C|ATRA|20260109|09:48:30.587416|S|100|14.01|0|100
C|ATRA|20260109|09:54:32.627571|S|50|14.87|0|50
C|ATRA|20260109|09:55:51.805815|S|100|14.66|0|100
C|ATRA|20260109|09:59:30.627372|S|30|14.56|0|30
C|ATRA|20260109|10:01:53.405844|S|100|14.51|0|100
C|ATRA|20260109|10:18:31.539370|S|40|14.06|0|40
C|ATRA|20260109|10:27:36.286756|S|20|14.41|0|20
C|ATRA|20260109|10:39:25.483505|S|100|14.295|0|100
C|ATRA|20260109|10:48:10.408028|S|40|14.01|0|40
C|ATRA|20260109|10:58:17.007397|S|40|14.41|0|40
C|ATRA|20260109|10:59:56.527096|S|20|14.41|0|20
C|ATRA|20260109|11:04:53.409896|S|16|14.41|0|16
C|ATRA|20260109|11:04:53.410131|S|14|14.41|0|14
C|ATRA|20260109|11:21:21.210424|S|100|14.72|0|100
C|ATRA|20260109|11:28:28.292115|S|100|15.31|0|100
C|ATRA|20260109|11:29:05.855344|S|100|15.3|0|100
C|ATRA|20260109|11:29:05.878383|S|100|15.31|0|100
C|ATRA|20260109|11:30:53.889301|S|100|15.39|0|100
C|ATRA|20260109|11:33:02.121634|S|20|15.21|0|20
C|ATRA|20260109|11:35:32.687093|S|20|15.01|0|20
C|ATRA|20260109|11:44:48.309009|S|30|15.25|0|30
C|ATRA|20260109|12:10:19.222205|E|75|15.25|0|75
C|ATRA|20260109|12:10:19.222213|E|17|15.25|0|17
C|ATRA|20260109|12:10:19.224349|E|53|15.25|0|53
C|ATRA|20260109|12:37:08.804197|S|30|14.82|0|30
C|ATRA|20260109|13:00:02.996464|S|100|14.91|0|100
C|ATRA|20260109|13:18:48.790103|S|30|14.56|0|30
C|ATRA|20260109|13:22:43.617413|S|10|14.56|0|10
C|ATRA|20260109|13:24:14.069082|S|30|14.58|0|30
C|ATRA|20260109|13:54:54.875206|S|30|14.67|0|30
C|ATRA|20260109|13:57:54.337573|S|20|14.73|0|20
C|ATRA|20260109|13:58:12.118153|S|30|14.66|0|30
C|ATRA|20260109|14:26:19.313381|S|10|14.59|0|10
C|ATRA|20260109|14:37:31.215351|E|100|14.21|0|100
C|ATRA|20260109|14:39:33.484556|S|100|14.06|0|100
C|ATRA|20260109|14:39:33.484563|S|100|14.06|0|100
C|ATRA|20260109|14:56:12.233669|S|100|14.01|0|100
C|ATRA|20260109|15:48:59.344329|S|20|14.01|0|20
C|ATRA|20260109|15:49:30.628308|S|10|14.01|0|10
C|ATRA|20260109|15:49:30.629112|S|10|14.01|0|10
C|ATRA|20260109|15:52:56.826449|S|30|13.91|0|30
C|ATRC|20260109|10:34:15.868834|S|39|42.07|0|39
C|ATRC|20260109|10:42:19.243842|S|1|41.89|0|1
C|ATRC|20260109|11:57:53.108134|S|100|42.35|0|100
C|ATRC|20260109|13:50:11.483918|S|1|42.58|0|1
C|ATRC|20260109|14:44:26.536454|S|7|42.06|0|7
C|ATRC|20260109|15:14:50.940907|S|50|41.75|0|50
C|ATRC|20260109|15:14:50.940907|S|50|41.74|0|50
C|ATRC|20260109|15:14:50.941069|S|36|41.74|0|36
C|ATRC|20260109|15:14:50.941077|S|14|41.74|0|14
C|ATRC|20260109|15:19:47.557700|S|100|41.8|0|100
C|ATRC|20260109|15:34:54.471797|S|92|41.81|0|92
C|ATRC|20260109|15:34:54.471797|S|8|41.85|0|8
C|ATRC|20260109|15:35:01.478618|S|8|41.81|0|8
C|ATRC|20260109|15:38:16.620879|S|80|41.74|0|80
C|ATRC|20260109|15:38:16.620879|S|20|41.75|0|20
C|ATRC|20260109|15:38:16.620900|S|20|41.74|0|20
C|ATRC|20260109|15:39:28.192295|S|25|41.73|0|25
C|ATRC|20260109|15:39:28.192295|S|74|41.73|0|74
C|ATRC|20260109|15:39:28.192296|S|1|41.72|0|1
C|ATRC|20260109|15:53:03.426086|S|100|41.59|0|100
C|ATRC|20260109|15:54:07.851738|S|100|41.6|0|100
C|ATRC|20260109|15:54:58.102039|S|13|41.72|0|13
C|ATRC|20260109|15:55:27.477072|S|10|41.5|0|10
C|ATRC|20260109|15:55:27.477073|S|8|41.5|0|8
C|ATRC|20260109|15:55:27.477174|S|2|41.5|0|2
C|ATRC|20260109|15:55:27.477174|S|98|41.49|0|98
C|ATRC|20260109|15:55:27.477198|S|2|41.49|0|2
C|ATRO|20260109|09:56:27.433393|S|100|65.89|0|100
C|ATRO|20260109|11:07:37.603065|S|100|66.76|0|100
C|ATRO|20260109|11:12:51.282039|S|100|67.22|0|100
C|ATRO|20260109|11:43:03.632012|S|100|67.18|0|100
C|ATRO|20260109|11:43:05.888622|S|100|67.17|0|100
C|ATRO|20260109|11:43:29.713732|S|100|67.09|0|100
C|ATRO|20260109|11:52:46.884446|S|41|67.13|0|41
C|ATRO|20260109|11:52:46.884446|S|59|67.12|0|59
C|ATRO|20260109|12:14:32.411379|S|100|66.88|0|100
C|ATRO|20260109|12:16:48.514099|S|100|66.63|0|100
C|ATRO|20260109|13:09:21.387391|S|100|66.78|0|100
C|ATRO|20260109|13:19:28.686476|S|100|66.58|0|100
C|ATRO|20260109|14:37:09.089334|S|6|66.51|0|6
C|ATRO|20260109|14:54:51.588597|S|2|66.75|0|2
C|ATRO|20260109|14:54:51.588802|S|18|66.74|0|18
C|ATRO|20260109|14:54:51.588802|S|82|66.75|0|82
C|ATRO|20260109|14:55:06.213897|S|91|66.75|0|91
C|ATRO|20260109|15:17:17.193147|S|1|66.58|0|1
C|ATRO|20260109|15:35:15.970167|S|1|66.85|0|1
C|ATRO|20260109|15:35:27.989377|S|1|66.84|0|1
C|ATRO|20260109|15:35:31.110281|S|5|66.84|0|5
C|ATRO|20260109|15:36:25.308242|S|1|66.6|0|1
C|ATRO|20260109|15:42:14.658809|S|100|66.53|0|100
C|ATRO|20260109|15:42:14.661916|S|2|66.51|0|2
C|ATRO|20260109|15:51:14.659533|S|9|66.09|0|9
C|ATRO|20260109|15:52:32.571401|S|100|66.21|0|100
C|ATRO|20260109|15:59:38.245072|S|30|66.18|0|30
C|ATS|20260109|11:51:42.206058|S|1|28.93|0|1
C|ATS|20260109|11:52:00.528495|S|12|28.93|0|12
C|ATS|20260109|12:00:34.811968|S|1|28.98|0|1
C|ATS|20260109|12:00:53.185931|S|1|28.98|0|1
C|ATS|20260109|12:02:43.463774|S|5|28.97|0|5
C|ATS|20260109|12:09:17.517973|S|3|28.96|0|3
C|ATS|20260109|12:14:03.598356|S|1|28.96|0|1
C|ATS|20260109|12:14:41.847270|S|1|28.98|0|1
C|ATS|20260109|12:20:18.907238|S|1|28.99|0|1
C|ATS|20260109|12:20:48.486691|S|12|28.99|0|12
C|ATS|20260109|12:26:12.147197|S|5|28.99|0|5
C|ATS|20260109|12:26:53.221513|S|1|28.99|0|1
C|ATS|20260109|15:56:59.878915|S|100|28.78|0|100
C|ATS|20260109|15:57:38.926301|S|4|28.79|0|4
C|ATS|20260109|15:58:03.628190|S|1|28.79|0|1
C|ATS|20260109|15:58:03.628355|S|8|28.79|0|8
C|ATS|20260109|15:58:07.482172|S|100|28.79|0|100
C|ATS|20260109|15:58:27.984725|S|43|28.8|0|43
C|ATS|20260109|15:58:47.527056|S|4|28.8|0|4
C|ATS|20260109|15:58:54.361129|S|43|28.8|0|43
C|ATS|20260109|15:58:57.612455|S|1|28.8|0|1
C|ATS|20260109|15:59:17.470877|S|1|28.8|0|1
C|ATS|20260109|15:59:20.409933|S|4|28.8|0|4
C|ATS|20260109|15:59:24.729193|S|43|28.8|0|43
C|ATS|20260109|15:59:27.872593|S|1|28.8|0|1
C|ATS|20260109|15:59:28.287430|S|1|28.8|0|1
C|ATS|20260109|15:59:34.047073|S|4|28.8|0|4
C|ATS|20260109|15:59:36.082974|S|43|28.8|0|43
C|ATS|20260109|15:59:41.381325|S|1|28.8|0|1
C|ATS|20260109|15:59:45.597014|S|100|28.8|0|100
C|ATS|20260109|15:59:52.590469|S|100|28.81|0|100
C|ATXS|20260109|10:34:48.736637|S|100|13.19|0|100
C|ATXS|20260109|10:41:10.474957|S|100|13.165|0|100
C|ATXS|20260109|10:46:22.405151|S|100|13.16|0|100
C|ATXS|20260109|10:51:56.650122|S|100|13.21|0|100
C|ATXS|20260109|10:54:48.919509|S|100|13.22|0|100
C|ATXS|20260109|10:59:14.991979|S|100|13.21|0|100
C|ATXS|20260109|11:16:44.125448|S|1|13.21|0|1
C|ATXS|20260109|11:30:55.622321|S|100|13.2|0|100
C|ATXS|20260109|11:46:52.361270|S|100|13.215|0|100
C|ATXS|20260109|11:56:56.447631|S|8|13.185|0|8
C|ATXS|20260109|12:26:23.875822|S|100|13.165|0|100
C|ATXS|20260109|12:26:51.447153|S|100|13.16|0|100
C|ATXS|20260109|13:35:23.999955|S|100|13.2|0|100
C|ATXS|20260109|14:04:19.023811|S|100|13.14|0|100
C|ATXS|20260109|14:25:36.461342|S|100|13.095|0|100
C|ATXS|20260109|14:37:54.730509|S|100|13.09|0|100
C|ATXS|20260109|14:44:31.927828|S|100|13.09|0|100
C|ATXS|20260109|14:44:50.376544|S|100|13.095|0|100
C|ATXS|20260109|14:44:50.491555|S|100|13.095|0|100
C|ATXS|20260109|15:09:15.539791|S|100|13.06|0|100
C|ATXS|20260109|15:15:24.715636|S|200|13.065|0|200
C|ATXS|20260109|15:21:23.781356|S|100|13.02|0|100
C|ATXS|20260109|15:27:54.145132|S|100|13|0|100
C|ATXS|20260109|15:58:04.900902|S|200|12.885|0|200
C|ATXS|20260109|15:58:04.905797|S|94|12.885|0|94
C|ATXS|20260109|15:58:04.905857|S|94|12.885|0|94
C|ATXS|20260109|15:58:04.905873|S|12|12.885|0|12
C|ATXS|20260109|15:59:11.342033|S|100|12.88|0|100
C|ATXS|20260109|15:59:11.342033|S|100|12.88|0|100
C|ATXS|20260109|15:59:32.853860|S|100|12.88|0|100
C|ATXS|20260109|15:59:32.853860|S|100|12.88|0|100
C|ATXS|20260109|15:59:43.271082|S|100|12.885|0|100
C|ATXS|20260109|15:59:43.271082|S|27|12.88|0|27
C|ATXS|20260109|15:59:49.185145|S|72|12.885|0|72
C|ATXS|20260109|15:59:51.198112|S|1|12.885|0|1
C|ATYR|20260109|09:36:31.756504|S|10|.7237|0|10
C|ATYR|20260109|09:38:54.458480|S|10|.7242|0|10
C|ATYR|20260109|09:39:59.815702|S|10|.7237|0|10
C|ATYR|20260109|09:53:23.387931|S|10|.7119|0|10
C|ATYR|20260109|09:55:16.381945|S|10|.714|0|10
C|ATYR|20260109|09:55:21.658955|S|10|.714|0|10
C|ATYR|20260109|09:58:20.589438|S|10|.7213|0|10
C|ATYR|20260109|10:06:52.863981|S|10|.7216|0|10
C|ATYR|20260109|10:09:09.484442|S|10|.7172|0|10
C|ATYR|20260109|10:20:14.220811|S|10|.7211|0|10
C|ATYR|20260109|10:32:17.624001|S|10|.7276|0|10
C|ATYR|20260109|10:34:51.073276|S|10|.7286|0|10
C|ATYR|20260109|10:38:19.663654|S|10|.7283|0|10
C|ATYR|20260109|11:19:59.425975|S|10|.7206|0|10
C|ATYR|20260109|11:20:19.113739|S|10|.7207|0|10
C|ATYR|20260109|11:22:58.364913|S|10|.7203|0|10
C|ATYR|20260109|11:23:21.357949|S|10|.7203|0|10
C|ATYR|20260109|11:23:46.715929|S|10|.7203|0|10
C|ATYR|20260109|11:24:04.778995|S|10|.7203|0|10
C|ATYR|20260109|11:24:28.399918|S|10|.7203|0|10
C|ATYR|20260109|11:32:02.079001|S|10|.7185|0|10
C|ATYR|20260109|11:32:07.690058|S|10|.7185|0|10
C|ATYR|20260109|11:32:29.842991|S|10|.7183|0|10
C|ATYR|20260109|11:33:40.695746|S|10|.7179|0|10
C|ATYR|20260109|11:34:00.315953|S|10|.7179|0|10
C|ATYR|20260109|11:34:23.124045|S|10|.7179|0|10
C|ATYR|20260109|11:34:47.861012|S|10|.7179|0|10
C|ATYR|20260109|11:35:09.314943|S|10|.7179|0|10
C|ATYR|20260109|11:35:33.054196|S|10|.7178|0|10
C|ATYR|20260109|11:35:57.973013|S|10|.7181|0|10
C|ATYR|20260109|11:36:22.263954|S|10|.7179|0|10
C|ATYR|20260109|11:39:34.283034|S|10|.7182|0|10
C|ATYR|20260109|11:40:18.585937|S|10|.719|0|10
C|ATYR|20260109|11:40:33.816947|S|10|.7189|0|10
C|ATYR|20260109|11:42:34.563678|S|17|.72|0|17
C|ATYR|20260109|11:44:38.034941|S|10|.7195|0|10
C|ATYR|20260109|11:48:39.171437|S|10|.7195|0|10
C|ATYR|20260109|12:52:22.913169|S|100|.71215|0|100
C|ATYR|20260109|12:56:12.548389|S|100|.71215|0|100
C|ATYR|20260109|14:57:32.466128|S|10|.713|0|10
C|ATYR|20260109|14:57:32.466128|S|10|.713|0|10
C|ATYR|20260109|15:00:40.451420|S|10|.7151|0|10
C|ATYR|20260109|15:01:03.029877|S|10|.7151|0|10
C|ATYR|20260109|15:05:34.740073|S|10|.7158|0|10
C|ATYR|20260109|15:09:35.869185|S|10|.7132|0|10
C|ATYR|20260109|15:09:35.869185|S|100|.71325|0|100
C|ATYR|20260109|15:24:45.356278|S|100|.7154|0|100
C|ATYR|20260109|15:25:18.703249|S|100|.715|0|100
C|ATYR|20260109|15:25:40.410952|S|300|.715|0|300
C|ATYR|20260109|15:25:41.881631|S|100|.715|0|100
C|ATYR|20260109|15:29:38.705813|S|100|.7148|0|100
C|ATYR|20260109|15:29:41.544628|S|100|.7148|0|100
C|ATYR|20260109|15:41:44.935594|S|15|.7132|0|15
C|ATYR|20260109|15:42:11.111965|S|10|.713|0|10
C|AU|20260109|09:49:28.862847|S|100|91.05|0|100
C|AU|20260109|10:04:46.227312|S|43|91.475|0|43
C|AU|20260109|10:20:59.225922|S|100|91.88|0|100
C|AU|20260109|10:27:52.454284|S|21|92.18|0|21
C|AU|20260109|11:01:27.777868|S|59|92.22|0|59
C|AU|20260109|12:18:17.673571|S|5|92.05|0|5
C|AU|20260109|12:22:36.330277|S|100|92.14|0|100
C|AU|20260109|12:50:57.831439|S|50|92.13|0|50
C|AU|20260109|12:59:56.363451|S|50|91.5|0|50
C|AU|20260109|13:00:03.601767|S|50|91.42|0|50
C|AU|20260109|13:00:03.601832|S|50|91.42|0|50
C|AU|20260109|13:00:03.601894|S|50|91.42|0|50
C|AU|20260109|13:00:03.601954|S|50|91.42|0|50
C|AU|20260109|13:00:55.621692|S|120|91.4|0|120
C|AU|20260109|13:00:55.621815|S|80|91.4|0|80
C|AU|20260109|14:12:48.268118|S|100|92.4|0|100
C|AU|20260109|14:15:36.548391|S|40|92.38|0|40
C|AU|20260109|14:42:32.562646|S|10|92.41|0|10
C|AU|20260109|15:47:45.328002|S|12|92.43|0|12
C|AU|20260109|15:53:47.374719|S|100|92.22|0|100
C|AU|20260109|15:57:05.588399|S|40|92.26|0|40
C|AU|20260109|15:58:31.040641|S|100|92.395|0|100
C|AU|20260109|15:59:24.441505|S|27|92.34|0|27
C|AU|20260109|15:59:33.501338|S|50|92.21|0|50
C|AU|20260109|15:59:36.981601|S|100|92.275|0|100
C|AU|20260109|15:59:44.506376|S|100|92.3|0|100
C|AUB|20260109|10:38:26.554181|S|200|37.21|0|200
C|AUB|20260109|11:54:02.644268|S|37|37.65|0|37
C|AUB|20260109|11:54:02.644268|S|100|37.65|0|100
C|AUB|20260109|11:54:02.644426|S|100|37.65|0|100
C|AUB|20260109|11:54:02.644426|S|63|37.65|0|63
C|AUB|20260109|12:58:33.266612|S|100|37.66|0|100
C|AUB|20260109|13:18:04.327992|S|98|37.61|0|98
C|AUB|20260109|13:18:04.327992|S|2|37.61|0|2
C|AUB|20260109|13:18:04.329093|S|94|37.61|0|94
C|AUB|20260109|15:07:18.045334|S|100|37.27|0|100
C|AUB|20260109|15:13:54.571275|S|1|37.27|0|1
C|AUB|20260109|15:18:15.223708|S|100|37.23|0|100
C|AUB|20260109|15:22:52.244693|S|49|37.245|0|49
C|AUB|20260109|15:38:39.894869|S|35|37.33|0|35
C|AUB|20260109|15:42:15.558217|S|37|37.295|0|37
C|AUB|20260109|15:45:33.672634|S|100|37.36|0|100
C|AUB|20260109|15:46:43.079162|S|100|37.38|0|100
C|AUB|20260109|15:49:49.465883|S|100|37.36|0|100
C|AUB|20260109|15:49:49.500616|S|100|37.36|0|100
C|AUB|20260109|15:50:02.275779|S|100|37.37|0|100
C|AUB|20260109|15:51:55.406830|S|14|37.335|0|14
C|AUB|20260109|15:52:10.681930|S|100|37.34|0|100
C|AUB|20260109|15:52:10.682124|S|86|37.34|0|86
C|AUB|20260109|15:54:58.985040|S|200|37.36|0|200
C|AUB|20260109|15:55:38.126725|S|200|37.36|0|200
C|AUB|20260109|15:55:51.118074|S|200|37.36|0|200
C|AUB|20260109|15:56:03.200731|S|400|37.36|0|400
C|AUB|20260109|15:57:12.552111|S|200|37.385|0|200
C|AUB|20260109|15:59:49.605797|S|100|37.44|0|100
C|AUBN|20260109|10:18:36.337152|S|40|25.72|0|40
C|AUBN|20260109|10:24:01.462331|E|50|25.62|0|50
C|AUBN|20260109|10:24:01.473340|E|44|25.5|0|44
C|AUBN|20260109|12:44:10.856585|S|25|25.31|0|25
C|AUGO|20260109|09:39:44.155164|S|5|52.5|0|5
C|AUGO|20260109|10:15:13.966978|S|2|52.14|0|2
C|AUGO|20260109|10:15:13.967050|S|5|52.14|0|5
C|AUGO|20260109|10:48:51.159355|S|100|52.385|0|100
C|AUGO|20260109|11:10:09.352437|S|100|52.87|0|100
C|AUGO|20260109|13:33:04.769950|S|21|53.06|0|21
C|AUGO|20260109|15:43:06.570127|S|80|52.7|0|80
C|AUGO|20260109|15:58:17.127307|S|1|52.8|0|1
C|AUID|20260109|12:43:41.330528|S|100|.921|0|100
C|AUID|20260109|12:43:41.330621|S|260|.9201|0|260
C|AUID|20260109|12:43:41.340147|S|40|.9201|0|40
C|AUID|20260109|13:36:32.705963|S|200|.9201|0|200
C|AUID|20260109|14:44:21.775206|S|200|.9151|0|200
C|AUID|20260109|15:15:23.566543|S|270|.9321|0|270
C|AUID|20260109|15:15:23.566543|S|30|.9283|0|30
C|AUNA|20260109|10:57:12.307207|S|100|4.92|0|100
C|AUNA|20260109|13:24:04.549160|S|100|4.89|0|100
C|AUPH|20260109|11:45:19.369025|S|100|15.47|0|100
C|AUPH|20260109|13:11:33.054179|S|3|15.41|0|3
C|AUPH|20260109|13:26:02.841120|S|21|15.44|0|21
C|AUPH|20260109|13:54:53.322448|S|100|15.37|0|100
C|AUPH|20260109|14:51:34.611013|S|100|15.31|0|100
C|AUPH|20260109|15:07:30.867950|S|4|15.34|0|4
C|AUPH|20260109|15:24:32.809272|S|100|15.35|0|100
C|AUPH|20260109|15:26:34.181600|S|100|15.35|0|100
C|AUPH|20260109|15:28:00.516028|S|39|15.37|0|39
C|AUPH|20260109|15:28:01.629359|S|61|15.37|0|61
C|AUPH|20260109|15:29:10.348963|S|5|15.37|0|5
C|AUR|20260109|09:30:01.575966|S|95|4.72|0|95
C|AUR|20260109|09:30:01.738871|S|68|4.715|0|68
C|AUR|20260109|09:38:43.423148|S|79|4.725|0|79
C|AUR|20260109|09:38:43.423154|S|79|4.725|0|79
C|AUR|20260109|09:38:43.423223|S|742|4.725|0|742
C|AUR|20260109|09:38:43.488522|S|100|4.725|0|100
C|AUR|20260109|09:38:43.488532|S|100|4.725|0|100
C|AUR|20260109|09:38:43.488581|S|100|4.725|0|100
C|AUR|20260109|09:41:03.013344|S|314|4.725|0|314
C|AUR|20260109|09:42:38.512273|S|3|4.74|0|3
C|AUR|20260109|09:44:47.522358|S|314|4.755|0|314
C|AUR|20260109|09:44:47.833108|S|100|4.76|0|100
C|AUR|20260109|09:44:47.852791|S|100|4.76|0|100
C|AUR|20260109|09:44:52.271985|S|100|4.76|0|100
C|AUR|20260109|09:47:10.435755|S|100|4.78|0|100
C|AUR|20260109|09:47:10.646253|S|100|4.78|0|100
C|AUR|20260109|09:53:52.853209|S|100|4.75|0|100
C|AUR|20260109|09:56:24.877034|S|31|4.75|0|31
C|AUR|20260109|10:07:18.244232|S|100|4.74|0|100
C|AUR|20260109|10:07:38.284948|S|100|4.74|0|100
C|AUR|20260109|10:09:41.284916|S|200|4.72|0|200
C|AUR|20260109|10:09:41.355366|S|200|4.72|0|200
C|AUR|20260109|10:10:25.183047|S|200|4.72|0|200
C|AUR|20260109|10:11:33.336716|S|393|4.725|0|393
C|AUR|20260109|10:11:33.336789|S|393|4.725|0|393
C|AUR|20260109|10:11:33.336853|S|393|4.725|0|393
C|AUR|20260109|10:11:33.336911|S|21|4.725|0|21
C|AUR|20260109|10:11:33.531690|S|393|4.725|0|393
C|AUR|20260109|10:11:33.531760|S|393|4.725|0|393
C|AUR|20260109|10:11:33.531816|S|393|4.725|0|393
C|AUR|20260109|10:11:33.531873|S|21|4.725|0|21
C|AUR|20260109|10:11:33.543826|S|372|4.725|0|372
C|AUR|20260109|10:11:33.543924|S|393|4.725|0|393
C|AUR|20260109|10:11:43.598709|S|100|4.72|0|100
C|AUR|20260109|10:11:43.598710|S|100|4.72|0|100
C|AUR|20260109|10:13:25.299520|S|200|4.72|0|200
C|AUR|20260109|10:13:25.299520|S|100|4.72|0|100
C|AUR|20260109|10:14:02.792324|S|492|4.715|0|492
C|AUR|20260109|10:14:02.806889|S|492|4.715|0|492
C|AUR|20260109|10:14:02.806953|S|216|4.715|0|216
C|AUR|20260109|10:20:21.651137|S|200|4.74|0|200
C|AUR|20260109|10:20:39.749573|S|100|4.75|0|100
C|AUR|20260109|10:20:39.749573|S|12|4.75|0|12
C|AUR|20260109|10:20:45.361223|S|100|4.75|0|100
C|AUR|20260109|10:20:57.382033|S|100|4.75|0|100
C|AUR|20260109|10:21:23.563345|S|100|4.75|0|100
C|AUR|20260109|10:25:37.492866|S|100|4.76|0|100
C|AUR|20260109|10:27:04.251122|S|15|4.75|0|15
C|AUR|20260109|10:27:04.251184|S|85|4.75|0|85
C|AUR|20260109|10:28:33.361412|S|200|4.75|0|200
C|AUR|20260109|10:28:33.361412|S|100|4.75|0|100
C|AUR|20260109|10:28:35.133056|S|100|4.75|0|100
C|AUR|20260109|10:29:26.594191|S|1|4.76|0|1
C|AUR|20260109|10:30:15.542313|S|100|4.76|0|100
C|AUR|20260109|10:33:31.402669|S|174|4.77|0|174
C|AUR|20260109|10:33:31.402670|S|100|4.77|0|100
C|AUR|20260109|10:33:44.182123|S|100|4.77|0|100
C|AUR|20260109|10:33:52.342143|S|100|4.77|0|100
C|AUR|20260109|10:33:57.542970|S|100|4.77|0|100
C|AUR|20260109|10:36:39.744641|S|18|4.76|0|18
C|AUR|20260109|10:39:28.503376|S|100|4.75|0|100
C|AUR|20260109|10:39:28.503376|S|100|4.75|0|100
C|AUR|20260109|10:45:05.100040|S|84|4.71|0|84
C|AUR|20260109|10:45:44.776132|S|100|4.72|0|100
C|AUR|20260109|10:46:56.553022|S|100|4.72|0|100
C|AUR|20260109|10:47:08.973395|S|100|4.72|0|100
C|AUR|20260109|10:47:26.941868|S|100|4.715|0|100
C|AUR|20260109|10:48:19.494428|S|151|4.705|0|151
C|AUR|20260109|10:48:19.496055|S|100|4.705|0|100
C|AUR|20260109|10:49:23.707093|S|1|4.69|0|1
C|AUR|20260109|10:54:25.719041|S|100|4.66|0|100
C|AUR|20260109|10:59:46.025157|S|100|4.7|0|100
C|AUR|20260109|11:00:36.622202|S|100|4.71|0|100
C|AUR|20260109|11:02:58.067943|S|100|4.705|0|100
C|AUR|20260109|11:03:09.971921|S|100|4.71|0|100
C|AUR|20260109|11:03:20.341307|S|100|4.71|0|100
C|AUR|20260109|11:03:29.771818|S|100|4.71|0|100
C|AUR|20260109|11:03:40.555818|S|100|4.71|0|100
C|AUR|20260109|11:04:35.100874|S|100|4.72|0|100
C|AUR|20260109|11:04:46.340901|S|100|4.72|0|100
C|AUR|20260109|11:04:56.784877|S|100|4.72|0|100
C|AUR|20260109|11:05:08.379020|S|100|4.72|0|100
C|AUR|20260109|11:05:17.575215|S|100|4.72|0|100
C|AUR|20260109|11:05:43.126330|S|100|4.72|0|100
C|AUR|20260109|11:05:53.180804|S|100|4.72|0|100
C|AUR|20260109|11:10:57.528401|S|200|4.735|0|200
C|AUR|20260109|11:11:04.674278|S|100|4.73|0|100
C|AUR|20260109|11:11:04.674278|S|100|4.73|0|100
C|AUR|20260109|11:11:04.674279|S|300|4.73|0|300
C|AUR|20260109|11:11:07.800927|S|27|4.725|0|27
C|AUR|20260109|11:16:30.138062|S|100|4.73|0|100
C|AUR|20260109|11:16:41.498492|S|100|4.725|0|100
C|AUR|20260109|11:16:45.662363|S|100|4.72|0|100
C|AUR|20260109|11:16:45.662363|S|100|4.72|0|100
C|AUR|20260109|11:18:32.587028|S|54|4.73|0|54
C|AUR|20260109|11:20:06.988025|S|300|4.75|0|300
C|AUR|20260109|11:22:30.618392|S|33|4.75|0|33
C|AUR|20260109|11:22:30.618392|S|100|4.75|0|100
C|AUR|20260109|11:22:43.665613|S|100|4.75|0|100
C|AUR|20260109|11:25:12.061498|S|100|4.75|0|100
C|AUR|20260109|11:25:14.596086|S|100|4.75|0|100
C|AUR|20260109|11:25:48.834891|S|421|4.74|0|421
C|AUR|20260109|11:25:48.834891|S|100|4.74|0|100
C|AUR|20260109|11:26:29.081369|S|26|4.75|0|26
C|AUR|20260109|11:33:29.128881|S|139|4.755|0|139
C|AUR|20260109|11:34:58.535802|S|100|4.765|0|100
C|AUR|20260109|11:38:40.901335|S|100|4.78|0|100
C|AUR|20260109|11:41:41.715028|S|100|4.78|0|100
C|AUR|20260109|11:47:11.435832|S|300|4.76|0|300
C|AUR|20260109|11:47:12.656455|S|1500|4.765|0|1500
C|AUR|20260109|11:47:12.857577|S|100|4.76|0|100
C|AUR|20260109|11:47:53.234973|S|100|4.76|0|100
C|AUR|20260109|11:48:00.632710|S|89|4.76|0|89
C|AUR|20260109|11:48:00.632710|S|100|4.76|0|100
C|AUR|20260109|11:50:40.931593|S|300|4.77|0|300
C|AUR|20260109|11:50:40.931593|S|500|4.77|0|500
C|AUR|20260109|11:50:41.110597|S|300|4.77|0|300
C|AUR|20260109|11:50:41.510939|S|100|4.77|0|100
C|AUR|20260109|11:50:46.423534|S|9|4.77|0|9
C|AUR|20260109|11:50:46.423535|S|91|4.77|0|91
C|AUR|20260109|11:50:46.427403|S|100|4.77|0|100
C|AUR|20260109|11:50:51.425416|S|100|4.77|0|100
C|AUR|20260109|11:51:29.186856|S|16|4.77|0|16
C|AUR|20260109|11:51:33.199606|S|100|4.77|0|100
C|AUR|20260109|11:52:59.876738|S|55|4.77|0|55
C|AUR|20260109|11:52:59.876738|S|300|4.77|0|300
C|AUR|20260109|11:54:39.079267|S|500|4.79|0|500
C|AUR|20260109|11:54:39.079267|S|500|4.79|0|500
C|AUR|20260109|11:54:39.150284|S|500|4.785|0|500
C|AUR|20260109|11:55:58.436599|S|300|4.79|0|300
C|AUR|20260109|11:55:58.436599|S|500|4.79|0|500
C|AUR|20260109|11:55:58.825238|S|200|4.79|0|200
C|AUR|20260109|11:55:58.825238|S|200|4.79|0|200
C|AUR|20260109|11:56:06.798657|S|200|4.79|0|200
C|AUR|20260109|11:56:16.234876|S|7|4.8|0|7
C|AUR|20260109|11:56:16.425807|S|500|4.8|0|500
C|AUR|20260109|11:56:16.437627|S|500|4.8|0|500
C|AUR|20260109|11:56:20.432723|S|278|4.8|0|278
C|AUR|20260109|11:56:20.641712|S|222|4.8|0|222
C|AUR|20260109|11:56:22.063729|S|100|4.8|0|100
C|AUR|20260109|11:56:23.565069|S|600|4.81|0|600
C|AUR|20260109|11:56:58.974346|S|600|4.81|0|600
C|AUR|20260109|11:56:58.980317|S|100|4.81|0|100
C|AUR|20260109|11:58:43.094511|S|1200|4.8|0|1200
C|AUR|20260109|11:58:43.094523|S|500|4.8|0|500
C|AUR|20260109|11:58:43.099850|S|600|4.8|0|600
C|AUR|20260109|11:58:43.413369|S|12|4.78|0|12
C|AUR|20260109|11:58:45.425636|S|600|4.77|0|600
C|AUR|20260109|11:59:27.821922|S|293|4.78|0|293
C|AUR|20260109|11:59:27.824665|S|307|4.78|0|307
C|AUR|20260109|11:59:27.843132|S|100|4.77|0|100
C|AUR|20260109|11:59:50.568747|S|25|4.775|0|25
C|AUR|20260109|12:00:45.714592|S|58|4.77|0|58
C|AUR|20260109|12:00:47.464443|S|600|4.77|0|600
C|AUR|20260109|12:00:49.431711|S|400|4.77|0|400
C|AUR|20260109|12:00:49.636556|S|100|4.77|0|100
C|AUR|20260109|12:01:16.422520|S|200|4.77|0|200
C|AUR|20260109|12:01:21.838487|S|100|4.77|0|100
C|AUR|20260109|12:01:22.344686|S|600|4.78|0|600
C|AUR|20260109|12:01:38.327628|S|100|4.77|0|100
C|AUR|20260109|12:01:39.520616|S|300|4.77|0|300
C|AUR|20260109|12:01:45.708169|S|100|4.77|0|100
C|AUR|20260109|12:01:53.315494|S|600|4.77|0|600
C|AUR|20260109|12:02:04.307637|S|200|4.77|0|200
C|AUR|20260109|12:02:06.719544|S|100|4.77|0|100
C|AUR|20260109|12:02:07.119364|S|100|4.77|0|100
C|AUR|20260109|12:02:08.502572|S|200|4.77|0|200
C|AUR|20260109|12:02:08.502572|S|200|4.77|0|200
C|AUR|20260109|12:02:08.502573|S|100|4.77|0|100
C|AUR|20260109|12:02:08.714409|S|100|4.77|0|100
C|AUR|20260109|12:02:17.084833|S|200|4.77|0|200
C|AUR|20260109|12:02:21.315890|S|100|4.77|0|100
C|AUR|20260109|12:02:21.698797|S|300|4.77|0|300
C|AUR|20260109|12:02:21.918576|S|100|4.77|0|100
C|AUR|20260109|12:02:23.682599|S|100|4.77|0|100
C|AUR|20260109|12:02:23.682600|S|400|4.77|0|400
C|AUR|20260109|12:02:26.357567|S|200|4.77|0|200
C|AUR|20260109|12:02:46.432614|S|17|4.775|0|17
C|AUR|20260109|12:03:12.817453|S|100|4.76|0|100
C|AUR|20260109|12:03:18.447488|S|358|4.76|0|358
C|AUR|20260109|12:03:18.447488|S|142|4.76|0|142
C|AUR|20260109|12:03:18.653581|S|100|4.765|0|100
C|AUR|20260109|12:03:19.279768|S|400|4.76|0|400
C|AUR|20260109|12:06:27.324627|S|100|4.775|0|100
C|AUR|20260109|12:06:46.148454|S|495|4.775|0|495
C|AUR|20260109|12:07:04.112968|S|800|4.77|0|800
C|AUR|20260109|12:07:04.112968|S|400|4.77|0|400
C|AUR|20260109|12:07:08.292741|S|200|4.76|0|200
C|AUR|20260109|12:07:11.758439|S|100|4.76|0|100
C|AUR|20260109|12:07:18.513157|S|8|4.77|0|8
C|AUR|20260109|12:07:30.765628|S|192|4.77|0|192
C|AUR|20260109|12:07:57.428838|S|65|4.77|0|65
C|AUR|20260109|12:07:57.428838|S|800|4.77|0|800
C|AUR|20260109|12:07:57.615791|S|500|4.76|0|500
C|AUR|20260109|12:08:24.093391|S|800|4.765|0|800
C|AUR|20260109|12:08:35.662471|S|100|4.75|0|100
C|AUR|20260109|12:08:35.662471|S|300|4.75|0|300
C|AUR|20260109|12:08:35.709625|S|41|4.75|0|41
C|AUR|20260109|12:08:35.709626|S|800|4.75|0|800
C|AUR|20260109|12:08:36.089766|S|400|4.75|0|400
C|AUR|20260109|12:08:36.290465|S|100|4.75|0|100
C|AUR|20260109|12:08:50.959007|S|396|4.755|0|396
C|AUR|20260109|12:08:50.959007|S|404|4.76|0|404
C|AUR|20260109|12:09:17.620377|S|800|4.765|0|800
C|AUR|20260109|12:09:23.904369|S|800|4.75|0|800
C|AUR|20260109|12:09:23.904369|S|248|4.75|0|248
C|AUR|20260109|12:09:25.505711|S|100|4.75|0|100
C|AUR|20260109|12:09:39.639599|S|100|4.75|0|100
C|AUR|20260109|12:09:46.549180|S|100|4.75|0|100
C|AUR|20260109|12:09:46.549180|S|400|4.75|0|400
C|AUR|20260109|12:09:46.755934|S|100|4.75|0|100
C|AUR|20260109|12:09:51.388416|S|100|4.75|0|100
C|AUR|20260109|12:10:11.679607|S|100|4.75|0|100
C|AUR|20260109|12:10:59.291478|S|800|4.75|0|800
C|AUR|20260109|12:17:20.584595|S|100|4.72|0|100
C|AUR|20260109|12:19:20.933640|S|100|4.705|0|100
C|AUR|20260109|12:19:20.933641|S|800|4.7|0|800
C|AUR|20260109|12:19:20.933641|S|1700|4.705|0|1700
C|AUR|20260109|12:20:02.136307|S|24|4.72|0|24
C|AUR|20260109|12:20:39.614689|S|200|4.725|0|200
C|AUR|20260109|12:23:46.189479|S|100|4.72|0|100
C|AUR|20260109|12:23:52.953945|S|100|4.72|0|100
C|AUR|20260109|12:24:00.587121|S|200|4.72|0|200
C|AUR|20260109|12:24:16.323566|S|200|4.71|0|200
C|AUR|20260109|12:24:32.938585|S|400|4.72|0|400
C|AUR|20260109|12:24:34.754700|S|300|4.72|0|300
C|AUR|20260109|12:24:42.185577|S|300|4.72|0|300
C|AUR|20260109|12:25:11.591447|S|200|4.72|0|200
C|AUR|20260109|12:25:24.836432|S|100|4.71|0|100
C|AUR|20260109|12:25:25.076250|S|200|4.72|0|200
C|AUR|20260109|12:25:30.698903|S|200|4.72|0|200
C|AUR|20260109|12:25:32.693423|S|200|4.715|0|200
C|AUR|20260109|12:25:43.149874|S|100|4.715|0|100
C|AUR|20260109|12:25:44.053635|S|400|4.715|0|400
C|AUR|20260109|12:25:50.342686|S|200|4.715|0|200
C|AUR|20260109|12:26:00.611446|S|100|4.715|0|100
C|AUR|20260109|12:26:07.175169|S|198|4.715|0|198
C|AUR|20260109|12:26:07.175170|S|202|4.715|0|202
C|AUR|20260109|12:26:08.523439|S|200|4.715|0|200
C|AUR|20260109|12:26:22.142686|S|200|4.715|0|200
C|AUR|20260109|12:26:22.154182|S|302|4.715|0|302
C|AUR|20260109|12:26:22.154182|S|98|4.715|0|98
C|AUR|20260109|12:26:30.206768|S|200|4.715|0|200
C|AUR|20260109|12:26:35.840556|S|2|4.715|0|2
C|AUR|20260109|12:26:35.840556|S|398|4.715|0|398
C|AUR|20260109|12:26:44.627254|S|200|4.715|0|200
C|AUR|20260109|12:26:44.903113|S|100|4.715|0|100
C|AUR|20260109|12:26:44.903113|S|200|4.715|0|200
C|AUR|20260109|12:26:50.490625|S|300|4.715|0|300
C|AUR|20260109|12:26:57.233568|S|200|4.715|0|200
C|AUR|20260109|12:27:01.201557|S|204|4.715|0|204
C|AUR|20260109|12:27:01.201557|S|196|4.715|0|196
C|AUR|20260109|12:27:10.675677|S|206|4.715|0|206
C|AUR|20260109|12:27:10.675677|S|94|4.715|0|94
C|AUR|20260109|12:27:14.978349|S|400|4.715|0|400
C|AUR|20260109|12:27:23.874631|S|200|4.715|0|200
C|AUR|20260109|12:27:26.083637|S|302|4.72|0|302
C|AUR|20260109|12:27:26.083637|S|98|4.715|0|98
C|AUR|20260109|12:27:39.081791|S|98|4.715|0|98
C|AUR|20260109|12:27:39.624779|S|98|4.715|0|98
C|AUR|20260109|12:27:47.893080|S|98|4.715|0|98
C|AUR|20260109|12:27:53.615539|S|98|4.72|0|98
C|AUR|20260109|12:28:01.272278|S|100|4.71|0|100
C|AUR|20260109|12:28:05.602218|S|500|4.72|0|500
C|AUR|20260109|12:28:05.807884|S|100|4.71|0|100
C|AUR|20260109|12:28:12.250657|S|200|4.72|0|200
C|AUR|20260109|12:28:13.385090|S|100|4.72|0|100
C|AUR|20260109|12:28:16.457873|S|200|4.72|0|200
C|AUR|20260109|12:28:16.750673|S|100|4.71|0|100
C|AUR|20260109|12:28:16.750674|S|100|4.71|0|100
C|AUR|20260109|12:28:26.611486|S|100|4.71|0|100
C|AUR|20260109|12:28:27.560683|S|400|4.72|0|400
C|AUR|20260109|12:28:31.269833|S|100|4.71|0|100
C|AUR|20260109|12:28:39.444965|S|500|4.72|0|500
C|AUR|20260109|12:28:39.707653|S|100|4.71|0|100
C|AUR|20260109|12:28:39.814906|S|300|4.72|0|300
C|AUR|20260109|12:28:50.756681|S|100|4.71|0|100
C|AUR|20260109|12:28:50.756681|S|200|4.71|0|200
C|AUR|20260109|12:28:50.756681|S|100|4.71|0|100
C|AUR|20260109|12:28:53.334326|S|600|4.72|0|600
C|AUR|20260109|12:28:53.527617|S|100|4.71|0|100
C|AUR|20260109|12:28:53.681554|S|800|4.72|0|800
C|AUR|20260109|12:28:53.742412|S|100|4.71|0|100
C|AUR|20260109|12:28:55.589158|S|200|4.72|0|200
C|AUR|20260109|12:28:55.594717|S|100|4.71|0|100
C|AUR|20260109|12:28:55.986641|S|100|4.71|0|100
C|AUR|20260109|12:29:00.404387|S|100|4.71|0|100
C|AUR|20260109|12:29:08.122024|S|200|4.71|0|200
C|AUR|20260109|12:29:16.430970|S|100|4.71|0|100
C|AUR|20260109|12:29:16.820124|S|10|4.72|0|10
C|AUR|20260109|12:29:36.603426|S|590|4.72|0|590
C|AUR|20260109|12:29:36.704193|S|100|4.71|0|100
C|AUR|20260109|12:29:40.578956|S|10|4.72|0|10
C|AUR|20260109|12:29:46.573410|S|100|4.71|0|100
C|AUR|20260109|12:29:48.389615|S|6|4.72|0|6
C|AUR|20260109|12:29:48.687709|S|9|4.71|0|9
C|AUR|20260109|12:29:52.497505|S|200|4.72|0|200
C|AUR|20260109|12:29:52.661822|S|100|4.71|0|100
C|AUR|20260109|12:30:01.896663|S|200|4.72|0|200
C|AUR|20260109|12:30:18.870820|S|24|4.72|0|24
C|AUR|20260109|12:30:38.472614|S|800|4.72|0|800
C|AUR|20260109|12:30:53.334035|S|300|4.725|0|300
C|AUR|20260109|12:31:03.434121|S|200|4.73|0|200
C|AUR|20260109|12:31:03.841180|S|100|4.72|0|100
C|AUR|20260109|12:31:14.326279|S|100|4.73|0|100
C|AUR|20260109|12:31:25.606750|S|100|4.72|0|100
C|AUR|20260109|12:31:29.978561|S|300|4.73|0|300
C|AUR|20260109|12:31:41.778942|S|200|4.73|0|200
C|AUR|20260109|12:31:52.149291|S|200|4.72|0|200
C|AUR|20260109|12:31:54.132162|S|200|4.73|0|200
C|AUR|20260109|12:31:55.170578|S|400|4.72|0|400
C|AUR|20260109|12:32:01.520455|S|100|4.72|0|100
C|AUR|20260109|12:32:04.668502|S|50|4.73|0|50
C|AUR|20260109|12:32:04.776466|S|100|4.72|0|100
C|AUR|20260109|12:32:07.744775|S|18|4.72|0|18
C|AUR|20260109|12:32:07.744775|S|82|4.72|0|82
C|AUR|20260109|12:32:10.143050|S|300|4.73|0|300
C|AUR|20260109|12:32:20.462070|S|200|4.73|0|200
C|AUR|20260109|12:32:20.561732|S|100|4.72|0|100
C|AUR|20260109|12:32:39.095517|S|300|4.73|0|300
C|AUR|20260109|12:32:39.284484|S|100|4.72|0|100
C|AUR|20260109|12:32:49.651032|S|200|4.73|0|200
C|AUR|20260109|12:32:51.643646|S|57|4.72|0|57
C|AUR|20260109|12:32:51.643646|S|43|4.72|0|43
C|AUR|20260109|12:33:26.343317|S|300|4.73|0|300
C|AUR|20260109|12:33:33.282142|S|19|4.72|0|19
C|AUR|20260109|12:39:23.568365|S|1|4.73|0|1
C|AUR|20260109|12:39:40.902727|S|224|4.72|0|224
C|AUR|20260109|12:39:40.902727|S|276|4.72|0|276
C|AUR|20260109|12:39:40.913002|S|300|4.72|0|300
C|AUR|20260109|12:39:40.913002|S|300|4.72|0|300
C|AUR|20260109|12:39:41.287431|S|300|4.71|0|300
C|AUR|20260109|12:41:42.187436|S|100|4.69|0|100
C|AUR|20260109|12:42:01.281529|S|100|4.69|0|100
C|AUR|20260109|12:42:32.048254|S|100|4.69|0|100
C|AUR|20260109|12:43:33.762083|S|400|4.69|0|400
C|AUR|20260109|12:43:34.119478|S|400|4.68|0|400
C|AUR|20260109|12:46:54.378453|S|100|4.69|0|100
C|AUR|20260109|12:47:46.042994|S|400|4.7|0|400
C|AUR|20260109|12:47:58.363242|S|200|4.7|0|200
C|AUR|20260109|12:48:00.702206|S|200|4.7|0|200
C|AUR|20260109|12:48:00.702206|S|200|4.7|0|200
C|AUR|20260109|12:48:12.043591|S|261|4.7|0|261
C|AUR|20260109|12:48:46.154200|S|200|4.71|0|200
C|AUR|20260109|12:48:59.668855|S|100|4.71|0|100
C|AUR|20260109|12:49:08.747731|S|100|4.71|0|100
C|AUR|20260109|12:49:20.704534|S|200|4.705|0|200
C|AUR|20260109|12:49:39.565780|S|400|4.705|0|400
C|AUR|20260109|12:50:37.852124|S|53|4.71|0|53
C|AUR|20260109|12:52:00.457441|S|200|4.71|0|200
C|AUR|20260109|12:53:31.289205|S|6|4.71|0|6
C|AUR|20260109|12:57:25.313173|S|600|4.7|0|600
C|AUR|20260109|12:57:25.313198|S|100|4.7|0|100
C|AUR|20260109|12:57:25.313198|S|600|4.7|0|600
C|AUR|20260109|13:00:11.408129|S|400|4.69|0|400
C|AUR|20260109|13:00:11.408129|S|200|4.69|0|200
C|AUR|20260109|13:01:40.082346|S|163|4.685|0|163
C|AUR|20260109|13:01:49.876468|S|100|4.69|0|100
C|AUR|20260109|13:03:59.576379|S|100|4.685|0|100
C|AUR|20260109|13:04:17.082878|S|300|4.685|0|300
C|AUR|20260109|13:04:27.266862|S|200|4.685|0|200
C|AUR|20260109|13:04:39.064559|S|200|4.685|0|200
C|AUR|20260109|13:06:02.707240|S|95|4.68|0|95
C|AUR|20260109|13:08:09.952828|S|400|4.68|0|400
C|AUR|20260109|13:08:46.466440|S|24|4.69|0|24
C|AUR|20260109|13:09:02.375892|S|27|4.685|0|27
C|AUR|20260109|13:09:02.375893|S|149|4.69|0|149
C|AUR|20260109|13:09:31.105054|S|200|4.69|0|200
C|AUR|20260109|13:09:31.105054|S|1|4.69|0|1
C|AUR|20260109|13:09:34.180529|S|100|4.68|0|100
C|AUR|20260109|13:09:48.007077|S|200|4.69|0|200
C|AUR|20260109|13:09:51.845708|S|79|4.68|0|79
C|AUR|20260109|13:10:03.573027|S|100|4.685|0|100
C|AUR|20260109|13:10:03.573028|S|100|4.69|0|100
C|AUR|20260109|13:10:38.470285|S|200|4.69|0|200
C|AUR|20260109|13:10:56.800333|S|300|4.685|0|300
C|AUR|20260109|13:10:57.397324|S|114|4.68|0|114
C|AUR|20260109|13:13:12.465211|S|5|4.68|0|5
C|AUR|20260109|13:13:22.231049|S|5|4.68|0|5
C|AUR|20260109|13:15:11.345963|S|200|4.68|0|200
C|AUR|20260109|13:15:11.828841|S|100|4.68|0|100
C|AUR|20260109|13:15:29.638145|S|200|4.68|0|200
C|AUR|20260109|13:15:41.550808|S|500|4.67|0|500
C|AUR|20260109|13:17:30.022038|S|376|4.67|0|376
C|AUR|20260109|13:17:30.022066|S|124|4.67|0|124
C|AUR|20260109|13:19:33.513561|S|1|4.66|0|1
C|AUR|20260109|13:19:52.353441|S|33|4.655|0|33
C|AUR|20260109|13:21:18.821988|S|904|4.665|0|904
C|AUR|20260109|13:21:18.822001|S|296|4.665|0|296
C|AUR|20260109|13:25:58.610059|S|100|4.675|0|100
C|AUR|20260109|13:26:06.291601|S|300|4.675|0|300
C|AUR|20260109|13:26:20.987478|S|200|4.675|0|200
C|AUR|20260109|13:26:33.394795|S|100|4.675|0|100
C|AUR|20260109|13:26:51.142851|S|200|4.675|0|200
C|AUR|20260109|13:27:02.267206|S|4|4.675|0|4
C|AUR|20260109|13:27:02.267206|S|196|4.675|0|196
C|AUR|20260109|13:28:43.708323|S|51|4.67|0|51
C|AUR|20260109|13:29:35.838202|S|1|4.68|0|1
C|AUR|20260109|13:30:24.791507|S|1|4.68|0|1
C|AUR|20260109|13:32:28.807429|S|12|4.69|0|12
C|AUR|20260109|13:39:57.599003|S|12|4.735|0|12
C|AUR|20260109|13:40:12.627541|S|12|4.74|0|12
C|AUR|20260109|13:40:12.627541|S|188|4.74|0|188
C|AUR|20260109|13:40:25.555295|S|200|4.74|0|200
C|AUR|20260109|13:42:22.249028|S|24|4.75|0|24
C|AUR|20260109|13:45:46.263772|S|1|4.77|0|1
C|AUR|20260109|13:47:25.698884|S|1|4.77|0|1
C|AUR|20260109|13:48:08.446874|S|6|4.78|0|6
C|AUR|20260109|13:54:54.911290|S|219|4.78|0|219
C|AUR|20260109|13:56:40.746259|S|48|4.77|0|48
C|AUR|20260109|13:56:40.746260|S|700|4.77|0|700
C|AUR|20260109|13:59:47.253529|S|11|4.77|0|11
C|AUR|20260109|14:04:05.791389|S|100|4.76|0|100
C|AUR|20260109|14:06:30.759880|S|87|4.76|0|87
C|AUR|20260109|14:07:06.647183|S|400|4.76|0|400
C|AUR|20260109|14:07:34.663427|S|100|4.76|0|100
C|AUR|20260109|14:09:07.743937|S|100|4.77|0|100
C|AUR|20260109|14:11:51.894357|S|100|4.76|0|100
C|AUR|20260109|14:14:11.142014|S|200|4.745|0|200
C|AUR|20260109|14:14:23.073991|S|100|4.74|0|100
C|AUR|20260109|14:14:41.139486|S|100|4.74|0|100
C|AUR|20260109|14:18:39.947344|S|200|4.745|0|200
C|AUR|20260109|14:18:59.558773|S|100|4.745|0|100
C|AUR|20260109|14:18:59.558773|S|98|4.75|0|98
C|AUR|20260109|14:19:13.206563|S|67|4.75|0|67
C|AUR|20260109|14:19:13.206563|S|100|4.75|0|100
C|AUR|20260109|14:19:13.206563|S|2|4.75|0|2
C|AUR|20260109|14:19:29.670256|S|133|4.75|0|133
C|AUR|20260109|14:19:29.670257|S|67|4.75|0|67
C|AUR|20260109|14:19:41.994101|S|33|4.75|0|33
C|AUR|20260109|14:19:53.561065|S|9|4.74|0|9
C|AUR|20260109|14:19:53.561066|S|55|4.74|0|55
C|AUR|20260109|14:20:07.230944|S|100|4.74|0|100
C|AUR|20260109|14:20:07.230945|S|41|4.74|0|41
C|AUR|20260109|14:20:07.231269|S|59|4.74|0|59
C|AUR|20260109|14:20:07.231995|S|12|4.74|0|12
C|AUR|20260109|14:22:05.795223|S|55|4.74|0|55
C|AUR|20260109|14:24:25.406979|S|100|4.735|0|100
C|AUR|20260109|14:24:40.956578|S|100|4.74|0|100
C|AUR|20260109|14:24:40.956578|S|100|4.74|0|100
C|AUR|20260109|14:24:43.882637|S|100|4.73|0|100
C|AUR|20260109|14:25:04.307352|S|100|4.745|0|100
C|AUR|20260109|14:25:17.931891|S|100|4.745|0|100
C|AUR|20260109|14:25:30.440397|S|100|4.75|0|100
C|AUR|20260109|14:25:37.597827|S|100|4.75|0|100
C|AUR|20260109|14:26:26.091964|S|100|4.755|0|100
C|AUR|20260109|14:26:53.357061|S|100|4.76|0|100
C|AUR|20260109|14:28:29.932241|S|100|4.75|0|100
C|AUR|20260109|14:28:29.932241|S|100|4.75|0|100
C|AUR|20260109|14:29:49.315469|S|2|4.75|0|2
C|AUR|20260109|14:30:10.207006|S|35|4.74|0|35
C|AUR|20260109|14:30:58.227877|S|1|4.74|0|1
C|AUR|20260109|14:30:58.227877|S|18|4.74|0|18
C|AUR|20260109|14:31:28.845384|S|500|4.735|0|500
C|AUR|20260109|14:31:29.076808|S|200|4.74|0|200
C|AUR|20260109|14:35:49.162163|S|300|4.745|0|300
C|AUR|20260109|14:35:59.987048|S|100|4.75|0|100
C|AUR|20260109|14:36:19.065925|S|200|4.75|0|200
C|AUR|20260109|14:36:34.243061|S|200|4.75|0|200
C|AUR|20260109|14:36:48.831753|S|200|4.75|0|200
C|AUR|20260109|14:37:03.621534|S|209|4.745|0|209
C|AUR|20260109|14:37:17.640078|S|209|4.745|0|209
C|AUR|20260109|14:37:33.222633|S|200|4.745|0|200
C|AUR|20260109|14:37:43.942730|S|200|4.745|0|200
C|AUR|20260109|14:37:48.740197|S|100|4.74|0|100
C|AUR|20260109|14:37:48.740198|S|100|4.74|0|100
C|AUR|20260109|14:37:48.740198|S|108|4.74|0|108
C|AUR|20260109|14:39:38.167616|S|44|4.73|0|44
C|AUR|20260109|14:39:46.826732|S|24|4.72|0|24
C|AUR|20260109|14:41:50.925241|S|1131|4.725|0|1131
C|AUR|20260109|14:42:11.785143|S|24|4.73|0|24
C|AUR|20260109|14:43:02.821961|S|100|4.72|0|100
C|AUR|20260109|14:43:20.142495|S|200|4.72|0|200
C|AUR|20260109|14:43:33.080196|S|200|4.72|0|200
C|AUR|20260109|14:43:34.982605|S|10|4.73|0|10
C|AUR|20260109|14:43:47.464978|S|100|4.72|0|100
C|AUR|20260109|14:43:47.464978|S|100|4.72|0|100
C|AUR|20260109|14:44:01.941860|S|204|4.73|0|204
C|AUR|20260109|14:44:01.941860|S|90|4.73|0|90
C|AUR|20260109|14:44:07.307814|S|200|4.72|0|200
C|AUR|20260109|14:44:07.307814|S|200|4.72|0|200
C|AUR|20260109|14:44:20.538053|S|296|4.73|0|296
C|AUR|20260109|14:44:20.538054|S|96|4.73|0|96
C|AUR|20260109|14:44:22.955765|S|4|4.73|0|4
C|AUR|20260109|14:44:25.572289|S|200|4.72|0|200
C|AUR|20260109|14:44:25.572289|S|100|4.72|0|100
C|AUR|20260109|14:44:31.200528|S|100|4.73|0|100
C|AUR|20260109|14:44:36.969019|S|100|4.72|0|100
C|AUR|20260109|14:44:46.330937|S|10|4.73|0|10
C|AUR|20260109|14:44:48.266441|S|210|4.73|0|210
C|AUR|20260109|14:44:48.266441|S|90|4.73|0|90
C|AUR|20260109|14:44:53.348738|S|100|4.72|0|100
C|AUR|20260109|14:45:02.812035|S|90|4.73|0|90
C|AUR|20260109|14:45:02.812035|S|100|4.73|0|100
C|AUR|20260109|14:45:05.245009|S|200|4.72|0|200
C|AUR|20260109|14:45:27.552718|S|100|4.72|0|100
C|AUR|20260109|14:45:48.482118|S|12|4.74|0|12
C|AUR|20260109|14:45:48.482118|S|100|4.74|0|100
C|AUR|20260109|14:46:25.520511|S|1|4.74|0|1
C|AUR|20260109|14:46:26.522060|S|1|4.74|0|1
C|AUR|20260109|14:47:47.452475|S|33|4.735|0|33
C|AUR|20260109|14:48:19.117860|S|100|4.75|0|100
C|AUR|20260109|14:48:30.496609|S|100|4.75|0|100
C|AUR|20260109|14:48:41.117701|S|100|4.75|0|100
C|AUR|20260109|14:53:20.035087|S|1|4.75|0|1
C|AUR|20260109|14:53:21.680401|S|1|4.75|0|1
C|AUR|20260109|14:55:49.247494|S|25|4.755|0|25
C|AUR|20260109|14:55:49.247574|S|12|4.755|0|12
C|AUR|20260109|14:55:49.247631|S|6|4.755|0|6
C|AUR|20260109|14:55:49.247686|S|3|4.755|0|3
C|AUR|20260109|14:55:49.247741|S|2|4.755|0|2
C|AUR|20260109|14:55:49.247795|S|1|4.755|0|1
C|AUR|20260109|14:56:23.573216|S|100|4.74|0|100
C|AUR|20260109|14:56:23.574459|S|400|4.745|0|400
C|AUR|20260109|14:56:23.574472|S|383|4.745|0|383
C|AUR|20260109|14:56:39.688288|S|1|4.74|0|1
C|AUR|20260109|15:00:20.677362|S|300|4.73|0|300
C|AUR|20260109|15:00:20.677362|S|200|4.73|0|200
C|AUR|20260109|15:00:35.054821|S|18|4.72|0|18
C|AUR|20260109|15:00:35.084080|S|70|4.72|0|70
C|AUR|20260109|15:01:07.984784|S|74|4.72|0|74
C|AUR|20260109|15:01:10.502741|S|24|4.73|0|24
C|AUR|20260109|15:01:10.502741|S|12|4.73|0|12
C|AUR|20260109|15:01:27.717763|S|69|4.73|0|69
C|AUR|20260109|15:02:26.757371|S|70|4.73|0|70
C|AUR|20260109|15:04:36.700661|S|82|4.75|0|82
C|AUR|20260109|15:05:25.346346|S|16|4.755|0|16
C|AUR|20260109|15:05:25.346416|S|8|4.755|0|8
C|AUR|20260109|15:05:25.346473|S|4|4.755|0|4
C|AUR|20260109|15:05:25.346529|S|2|4.755|0|2
C|AUR|20260109|15:05:25.346583|S|1|4.755|0|1
C|AUR|20260109|15:08:41.713838|S|100|4.755|0|100
C|AUR|20260109|15:09:48.290790|S|37|4.755|0|37
C|AUR|20260109|15:10:06.347384|S|400|4.755|0|400
C|AUR|20260109|15:10:19.936411|S|300|4.755|0|300
C|AUR|20260109|15:10:20.145082|S|100|4.75|0|100
C|AUR|20260109|15:10:20.145082|S|100|4.75|0|100
C|AUR|20260109|15:14:38.523895|S|80|4.74|0|80
C|AUR|20260109|15:16:53.075380|S|300|4.745|0|300
C|AUR|20260109|15:18:04.898285|S|46|4.75|0|46
C|AUR|20260109|15:18:04.898285|S|300|4.75|0|300
C|AUR|20260109|15:19:17.335009|S|200|4.76|0|200
C|AUR|20260109|15:19:17.335010|S|24|4.76|0|24
C|AUR|20260109|15:19:22.681851|S|100|4.76|0|100
C|AUR|20260109|15:19:29.175614|S|100|4.76|0|100
C|AUR|20260109|15:19:39.555374|S|100|4.76|0|100
C|AUR|20260109|15:19:53.376896|S|100|4.76|0|100
C|AUR|20260109|15:20:02.697100|S|50|4.76|0|50
C|AUR|20260109|15:20:02.698162|S|50|4.76|0|50
C|AUR|20260109|15:20:08.850149|S|98|4.76|0|98
C|AUR|20260109|15:20:08.856206|S|2|4.76|0|2
C|AUR|20260109|15:20:10.620825|S|100|4.755|0|100
C|AUR|20260109|15:20:51.260001|S|100|4.755|0|100
C|AUR|20260109|15:27:06.845795|S|24|4.74|0|24
C|AUR|20260109|15:27:11.941632|S|100|4.745|0|100
C|AUR|20260109|15:27:27.299919|S|100|4.745|0|100
C|AUR|20260109|15:27:40.397162|S|400|4.745|0|400
C|AUR|20260109|15:27:59.042754|S|500|4.745|0|500
C|AUR|20260109|15:28:07.329226|S|100|4.74|0|100
C|AUR|20260109|15:28:08.757242|S|100|4.745|0|100
C|AUR|20260109|15:28:18.789732|S|286|4.745|0|286
C|AUR|20260109|15:28:18.789732|S|214|4.745|0|214
C|AUR|20260109|15:28:18.789732|S|100|4.745|0|100
C|AUR|20260109|15:28:27.289783|S|5|4.74|0|5
C|AUR|20260109|15:28:32.474514|S|400|4.745|0|400
C|AUR|20260109|15:28:49.518146|S|500|4.745|0|500
C|AUR|20260109|15:28:53.692695|S|100|4.745|0|100
C|AUR|20260109|15:29:04.263038|S|10|4.745|0|10
C|AUR|20260109|15:29:07.528500|S|404|4.745|0|404
C|AUR|20260109|15:29:07.528500|S|96|4.745|0|96
C|AUR|20260109|15:29:22.999194|S|400|4.745|0|400
C|AUR|20260109|15:29:40.220184|S|500|4.745|0|500
C|AUR|20260109|15:29:53.492087|S|100|4.745|0|100
C|AUR|20260109|15:29:58.352422|S|600|4.745|0|600
C|AUR|20260109|15:30:28.912167|S|100|4.745|0|100
C|AUR|20260109|15:30:42.982847|S|100|4.75|0|100
C|AUR|20260109|15:31:05.010951|S|100|4.745|0|100
C|AUR|20260109|15:31:17.972863|S|300|4.745|0|300
C|AUR|20260109|15:31:33.647437|S|400|4.745|0|400
C|AUR|20260109|15:31:46.815703|S|300|4.745|0|300
C|AUR|20260109|15:31:46.815703|S|100|4.745|0|100
C|AUR|20260109|15:32:04.139415|S|421|4.745|0|421
C|AUR|20260109|15:32:05.622021|S|100|4.745|0|100
C|AUR|20260109|15:32:22.205272|S|421|4.745|0|421
C|AUR|20260109|15:32:35.948871|S|400|4.745|0|400
C|AUR|20260109|15:32:49.475826|S|200|4.75|0|200
C|AUR|20260109|15:32:51.535538|S|100|4.745|0|100
C|AUR|20260109|15:33:01.145732|S|215|4.745|0|215
C|AUR|20260109|15:33:16.054771|S|15|4.75|0|15
C|AUR|20260109|15:33:16.054772|S|200|4.75|0|200
C|AUR|20260109|15:33:23.140922|S|5|4.745|0|5
C|AUR|20260109|15:33:27.811854|S|252|4.745|0|252
C|AUR|20260109|15:33:37.272365|S|100|4.745|0|100
C|AUR|20260109|15:33:37.955298|S|252|4.745|0|252
C|AUR|20260109|15:33:52.494378|S|200|4.75|0|200
C|AUR|20260109|15:33:52.494378|S|19|4.75|0|19
C|AUR|20260109|15:33:52.494379|S|12|4.75|0|12
C|AUR|20260109|15:33:52.494379|S|21|4.75|0|21
C|AUR|20260109|15:34:09.821163|S|200|4.75|0|200
C|AUR|20260109|15:34:47.873892|S|200|4.76|0|200
C|AUR|20260109|15:34:51.944594|S|100|4.76|0|100
C|AUR|20260109|15:35:00.212322|S|100|4.76|0|100
C|AUR|20260109|15:35:11.044978|S|200|4.76|0|200
C|AUR|20260109|15:35:34.136561|S|200|4.76|0|200
C|AUR|20260109|15:35:35.974953|S|100|4.76|0|100
C|AUR|20260109|15:35:44.523003|S|100|4.76|0|100
C|AUR|20260109|15:35:57.540319|S|200|4.76|0|200
C|AUR|20260109|15:36:13.082361|S|200|4.76|0|200
C|AUR|20260109|15:36:27.070298|S|200|4.76|0|200
C|AUR|20260109|15:36:33.155770|S|100|4.76|0|100
C|AUR|20260109|15:37:00.662505|S|100|4.76|0|100
C|AUR|20260109|15:37:18.251465|S|300|4.76|0|300
C|AUR|20260109|15:37:24.552044|S|1|4.76|0|1
C|AUR|20260109|15:37:33.135180|S|200|4.76|0|200
C|AUR|20260109|15:37:47.392797|S|300|4.76|0|300
C|AUR|20260109|15:37:58.916606|S|100|4.76|0|100
C|AUR|20260109|15:37:59.054383|S|100|4.76|0|100
C|AUR|20260109|15:38:14.273459|S|300|4.76|0|300
C|AUR|20260109|15:38:29.262117|S|200|4.76|0|200
C|AUR|20260109|15:38:44.553107|S|100|4.76|0|100
C|AUR|20260109|15:38:56.649239|S|300|4.76|0|300
C|AUR|20260109|15:38:56.649239|S|200|4.76|0|200
C|AUR|20260109|15:39:07.943622|S|400|4.76|0|400
C|AUR|20260109|15:39:19.968030|S|1|4.76|0|1
C|AUR|20260109|15:39:19.968030|S|100|4.76|0|100
C|AUR|20260109|15:39:36.587551|S|300|4.76|0|300
C|AUR|20260109|15:39:36.587551|S|200|4.76|0|200
C|AUR|20260109|15:40:02.989105|S|100|4.76|0|100
C|AUR|20260109|15:40:09.539832|S|200|4.76|0|200
C|AUR|20260109|15:40:09.539832|S|200|4.76|0|200
C|AUR|20260109|15:40:23.373880|S|100|4.76|0|100
C|AUR|20260109|15:40:23.373881|S|400|4.76|0|400
C|AUR|20260109|15:40:25.715989|S|59|4.75|0|59
C|AUR|20260109|15:40:25.715989|S|400|4.75|0|400
C|AUR|20260109|15:41:02.640165|S|100|4.755|0|100
C|AUR|20260109|15:41:34.883827|S|100|4.76|0|100
C|AUR|20260109|15:42:02.278268|S|400|4.76|0|400
C|AUR|20260109|15:42:10.041757|S|23|4.76|0|23
C|AUR|20260109|15:42:17.081068|S|100|4.76|0|100
C|AUR|20260109|15:43:30.081878|S|100|4.76|0|100
C|AUR|20260109|15:43:38.758638|S|300|4.76|0|300
C|AUR|20260109|15:43:38.758694|S|600|4.76|0|600
C|AUR|20260109|15:43:54.183429|S|100|4.76|0|100
C|AUR|20260109|15:46:48.461255|S|16|4.77|0|16
C|AUR|20260109|15:50:00.011079|S|4|4.76|0|4
C|AUR|20260109|15:50:00.011079|S|1|4.76|0|1
C|AUR|20260109|15:50:10.828439|S|730|4.755|0|730
C|AUR|20260109|15:50:10.828476|S|1052|4.755|0|1052
C|AUR|20260109|15:50:10.828498|S|330|4.755|0|330
C|AUR|20260109|15:50:10.828769|S|1170|4.755|0|1170
C|AUR|20260109|15:50:10.828778|S|275|4.755|0|275
C|AUR|20260109|15:50:21.574285|S|2211|4.755|0|2211
C|AUR|20260109|15:50:24.037797|S|100|4.75|0|100
C|AUR|20260109|15:50:33.616311|S|41|4.75|0|41
C|AUR|20260109|15:51:22.570324|S|1300|4.75|0|1300
C|AUR|20260109|15:51:23.071329|S|553|4.755|0|553
C|AUR|20260109|15:53:40.246839|S|400|4.76|0|400
C|AUR|20260109|15:54:40.048023|S|400|4.77|0|400
C|AUR|20260109|15:54:40.058043|S|297|4.78|0|297
C|AUR|20260109|15:54:40.082580|S|103|4.78|0|103
C|AUR|20260109|15:54:40.096702|S|400|4.78|0|400
C|AUR|20260109|15:55:01.997795|S|24|4.78|0|24
C|AUR|20260109|15:55:01.997796|S|13|4.78|0|13
C|AUR|20260109|15:55:37.937882|S|400|4.79|0|400
C|AUR|20260109|15:57:50.968671|S|400|4.8|0|400
C|AUR|20260109|15:58:06.079444|S|400|4.8|0|400
C|AUR|20260109|15:58:06.180638|S|400|4.8|0|400
C|AUR|20260109|15:58:06.194036|S|400|4.8|0|400
C|AUR|20260109|15:58:31.819383|S|15|4.8|0|15
C|AUR|20260109|15:59:07.278765|S|2700|4.8|0|2700
C|AUR|20260109|15:59:07.278766|S|432|4.8|0|432
C|AUR|20260109|15:59:07.278766|S|100|4.8|0|100
C|AUR|20260109|15:59:18.384604|S|400|4.79|0|400
C|AUR|20260109|15:59:20.619759|S|97|4.79|0|97
C|AUR|20260109|15:59:21.251589|S|200|4.79|0|200
C|AUR|20260109|15:59:23.013725|S|400|4.79|0|400
C|AUR|20260109|15:59:38.546630|S|100|4.8|0|100
C|AUR|20260109|15:59:38.546630|S|400|4.8|0|400
C|AUR|20260109|15:59:47.101023|S|800|4.8|0|800
C|AUR|20260109|15:59:47.101023|S|2700|4.8|0|2700
C|AUR|20260109|15:59:47.101024|S|400|4.8|0|400
C|AUR|20260109|15:59:47.625119|S|49|4.8|0|49
C|AUR|20260109|15:59:48.164808|S|3|4.8|0|3
C|AUR|20260109|15:59:48.307067|S|84|4.79|0|84
C|AUR|20260109|15:59:48.381825|S|4|4.79|0|4
C|AUR|20260109|15:59:48.402001|S|13|4.8|0|13
C|AUR|20260109|15:59:48.526668|S|27|4.8|0|27
C|AUR|20260109|15:59:48.706649|S|358|4.8|0|358
C|AUR|20260109|15:59:48.706649|S|708|4.8|0|708
C|AUR|20260109|15:59:48.746988|S|91|4.8|0|91
C|AUR|20260109|15:59:48.836005|S|102|4.79|0|102
C|AUR|20260109|15:59:49.143159|S|66|4.8|0|66
C|AUR|20260109|15:59:49.523463|S|93|4.79|0|93
C|AUR|20260109|15:59:49.635970|S|66|4.8|0|66
C|AUR|20260109|15:59:49.659440|S|7|4.79|0|7
C|AUR|20260109|15:59:50.075090|S|4|4.8|0|4
C|AUR|20260109|15:59:50.087588|S|300|4.8|0|300
C|AUR|20260109|15:59:50.281825|S|15|4.79|0|15
C|AUR|20260109|15:59:50.405203|S|1|4.8|0|1
C|AUR|20260109|15:59:50.483552|S|16|4.79|0|16
C|AUR|20260109|15:59:50.620161|S|16|4.8|0|16
C|AUR|20260109|15:59:50.944966|S|7|4.79|0|7
C|AUR|20260109|15:59:51.069329|S|56|4.79|0|56
C|AUR|20260109|15:59:51.264628|S|1|4.79|0|1
C|AUR|20260109|15:59:51.486300|S|47|4.8|0|47
C|AUR|20260109|15:59:51.584073|S|25|4.8|0|25
C|AUR|20260109|15:59:51.681406|S|1109|4.8|0|1109
C|AUR|20260109|15:59:52.563911|S|40|4.8|0|40
C|AUR|20260109|15:59:52.662189|S|1|4.8|0|1
C|AUR|20260109|15:59:53.557767|S|45|4.8|0|45
C|AUR|20260109|15:59:53.702831|S|69|4.8|0|69
C|AUR|20260109|15:59:54.043812|S|22|4.79|0|22
C|AUR|20260109|15:59:54.212996|S|50|4.8|0|50
C|AUR|20260109|15:59:54.554565|S|34|4.8|0|34
C|AUR|20260109|15:59:55.237585|S|2|4.8|0|2
C|AUR|20260109|15:59:55.405530|S|1|4.8|0|1
C|AUR|20260109|15:59:55.647780|S|52|4.8|0|52
C|AUR|20260109|15:59:55.862865|S|95|4.795|0|95
C|AUR|20260109|15:59:55.974271|S|18|4.795|0|18
C|AUR|20260109|15:59:56.104320|S|47|4.795|0|47
C|AUR|20260109|15:59:56.116761|S|8|4.795|0|8
C|AUR|20260109|15:59:56.242847|S|95|4.795|0|95
C|AUR|20260109|15:59:56.361994|S|19|4.795|0|19
C|AUR|20260109|15:59:58.751592|S|72|4.795|0|72
C|AUR|20260109|15:59:59.602730|S|885|4.8|0|885
C|AUR|20260109|15:59:59.602730|S|557|4.8|0|557
C|AUR|20260109|15:59:59.602730|S|423|4.8|0|423
C|AURA|20260109|09:55:15.365637|S|1|5.18|0|1
C|AURA|20260109|09:55:44.225930|S|10|5.18|0|10
C|AURA|20260109|09:55:44.225938|S|10|5.18|0|10
C|AURA|20260109|09:57:23.404931|S|10|5.19|0|10
C|AURA|20260109|13:16:45.994743|S|11|5.02|0|11
C|AURA|20260109|13:16:45.994756|S|11|5.02|0|11
C|AURA|20260109|15:43:03.160809|S|31|5.08|0|31
C|AUTL|20260109|09:30:21.956860|S|100|1.93|0|100
C|AUTL|20260109|09:32:35.411599|S|100|1.915|0|100
C|AUTL|20260109|09:53:43.181411|S|200|1.85|0|200
C|AUTL|20260109|10:00:17.447735|S|100|1.86|0|100
C|AUTL|20260109|10:03:01.011603|S|146|1.855|0|146
C|AUTL|20260109|10:05:26.459876|S|870|1.855|0|870
C|AUTL|20260109|10:06:07.650647|S|100|1.85|0|100
C|AUTL|20260109|10:21:50.482633|S|47|1.87|0|47
C|AUTL|20260109|10:42:23.204684|S|100|1.88|0|100
C|AUTL|20260109|10:44:18.317586|S|100|1.87|0|100
C|AUTL|20260109|10:44:31.094280|S|100|1.87|0|100
C|AUTL|20260109|10:44:49.951575|S|17|1.87|0|17
C|AUTL|20260109|11:33:36.252520|S|34|1.865|0|34
C|AUTL|20260109|11:41:31.390840|S|100|1.86|0|100
C|AUTL|20260109|12:01:55.574560|S|100|1.85|0|100
C|AUTL|20260109|12:06:35.268841|S|100|1.85|0|100
C|AUTL|20260109|12:06:35.268841|S|44|1.85|0|44
C|AUTL|20260109|12:12:04.047433|S|100|1.85|0|100
C|AUTL|20260109|12:16:35.290775|S|100|1.84|0|100
C|AUTL|20260109|12:28:47.267586|S|100|1.845|0|100
C|AUTL|20260109|12:35:08.457305|S|100|1.845|0|100
C|AUTL|20260109|12:47:05.585845|S|300|1.84|0|300
C|AUTL|20260109|12:47:13.339146|S|100|1.84|0|100
C|AUTL|20260109|12:48:37.882244|S|26|1.84|0|26
C|AUTL|20260109|13:13:03.913179|S|100|1.83|0|100
C|AUTL|20260109|13:13:19.610430|S|100|1.83|0|100
C|AUTL|20260109|13:13:27.570542|S|100|1.83|0|100
C|AUTL|20260109|13:34:02.881785|S|100|1.83|0|100
C|AUTL|20260109|13:55:10.549886|S|83|1.83|0|83
C|AUTL|20260109|14:05:15.618121|S|44|1.83|0|44
C|AUTL|20260109|14:12:04.500673|S|300|1.83|0|300
C|AUTL|20260109|15:49:51.740904|S|55|1.81|0|55
C|AUTL|20260109|15:51:39.034281|S|26|1.815|0|26
C|AUTL|20260109|15:54:28.268594|S|44|1.815|0|44
C|AUTL|20260109|15:56:13.063427|S|93|1.8|0|93
C|AUTL|20260109|15:59:47.382407|S|12|1.815|0|12
C|AUTL|20260109|15:59:47.715206|S|31|1.815|0|31
C|AUTL|20260109|15:59:49.367984|S|15|1.81|0|15
C|AUTL|20260109|15:59:49.407140|S|36|1.81|0|36
C|AUTL|20260109|15:59:49.548069|S|83|1.815|0|83
C|AUTL|20260109|15:59:50.254286|S|86|1.81|0|86
C|AUTL|20260109|15:59:50.596013|S|300|1.81|0|300
C|AUTL|20260109|15:59:50.601769|S|18|1.81|0|18
C|AUTL|20260109|15:59:53.650402|S|95|1.81|0|95
C|AUTL|20260109|15:59:53.684960|S|200|1.815|0|200
C|AUTL|20260109|15:59:53.905625|S|198|1.815|0|198
C|AUTL|20260109|15:59:53.924562|S|56|1.815|0|56
C|AUTL|20260109|15:59:54.293863|S|1|1.815|0|1
C|AUTL|20260109|15:59:54.357736|S|1|1.815|0|1
C|AUTL|20260109|15:59:55.812454|S|833|1.815|0|833
C|AUTL|20260109|15:59:57.820838|S|1|1.815|0|1
C|AUTL|20260109|15:59:57.843789|S|1|1.815|0|1
C|AVA|20260109|15:54:31.152708|S|50|38.92|0|50
C|AVA|20260109|15:56:16.041717|S|71|38.93|0|71
C|AVA|20260109|15:58:15.595271|S|100|38.92|0|100
C|AVAH|20260109|10:55:10.565171|S|10|8.69|0|10
C|AVAH|20260109|13:06:34.354091|S|26|8.77|0|26
C|AVAH|20260109|13:13:30.186953|S|8|8.78|0|8
C|AVAH|20260109|13:54:35.488580|S|52|8.76|0|52
C|AVAH|20260109|15:35:17.267418|S|30|8.68|0|30
C|AVAH|20260109|15:39:25.918851|S|1|8.72|0|1
C|AVAH|20260109|15:50:07.143619|S|25|8.64|0|25
C|AVAH|20260109|15:50:07.143683|S|25|8.64|0|25
C|AVAH|20260109|15:50:44.878471|S|100|8.63|0|100
C|AVAH|20260109|15:52:52.418882|S|100|8.64|0|100
C|AVAH|20260109|15:57:33.372092|S|100|8.62|0|100
C|AVAH|20260109|15:59:08.521927|S|5|8.615|0|5
C|AVAH|20260109|15:59:30.786265|S|99|8.59|0|99
C|AVAH|20260109|15:59:50.016621|S|1|8.59|0|1
C|AVAH|20260109|15:59:50.804848|S|2|8.58|0|2
C|AVAH|20260109|15:59:54.823189|S|67|8.59|0|67
C|AVAH|20260109|15:59:55.114806|S|10|8.59|0|10
C|AVAH|20260109|15:59:55.114855|S|4|8.59|0|4
C|AVAH|20260109|15:59:57.090654|S|19|8.59|0|19
C|AVAH|20260109|15:59:57.090654|S|67|8.59|0|67
C|AVAH|20260109|15:59:57.090654|S|14|8.59|0|14
C|AVAV|20260109|09:30:03.371273|S|4|350.49|0|4
C|AVAV|20260109|09:30:03.372510|S|22|350.49|0|22
C|AVAV|20260109|09:37:38.796354|S|100|351.175|0|100
C|AVAV|20260109|09:39:24.966503|S|38|351.96|0|38
C|AVAV|20260109|09:39:25.716206|S|1|352.42|0|1
C|AVAV|20260109|09:40:46.910148|S|33|353.52|0|33
C|AVAV|20260109|09:41:38.820767|S|40|356.83|0|40
C|AVAV|20260109|09:44:47.886145|S|10|357.495|0|10
C|AVAV|20260109|09:44:47.891094|S|10|357.495|0|10
C|AVAV|20260109|09:44:47.891159|S|10|357.495|0|10
C|AVAV|20260109|09:44:47.891687|S|10|357.495|0|10
C|AVAV|20260109|09:44:47.891751|S|10|357.495|0|10
C|AVAV|20260109|09:44:47.891810|S|10|357.495|0|10
C|AVAV|20260109|09:44:47.891870|S|10|357.495|0|10
C|AVAV|20260109|09:44:47.891931|S|10|357.495|0|10
C|AVAV|20260109|09:44:47.891990|S|10|357.495|0|10
C|AVAV|20260109|09:44:47.892049|S|10|357.495|0|10
C|AVAV|20260109|09:44:52.535104|S|10|357.495|0|10
C|AVAV|20260109|09:44:52.535206|S|10|357.495|0|10
C|AVAV|20260109|09:44:52.535754|S|10|357.495|0|10
C|AVAV|20260109|09:44:52.535867|S|10|357.495|0|10
C|AVAV|20260109|09:45:22.020447|S|38|358.01|0|38
C|AVAV|20260109|09:45:22.685627|S|10|357.675|0|10
C|AVAV|20260109|09:45:22.685692|S|10|357.675|0|10
C|AVAV|20260109|09:45:22.685750|S|10|357.675|0|10
C|AVAV|20260109|09:45:22.685958|S|5|357.675|0|5
C|AVAV|20260109|09:45:38.087222|S|10|357.82|0|10
C|AVAV|20260109|09:45:38.153072|S|10|357.79|0|10
C|AVAV|20260109|09:45:38.153148|S|10|357.79|0|10
C|AVAV|20260109|09:49:09.502257|S|10|352.935|0|10
C|AVAV|20260109|09:49:09.502334|S|10|352.935|0|10
C|AVAV|20260109|09:49:09.502397|S|10|352.935|0|10
C|AVAV|20260109|09:49:09.502456|S|10|352.935|0|10
C|AVAV|20260109|09:49:09.502513|S|10|352.935|0|10
C|AVAV|20260109|09:49:09.502577|S|10|352.935|0|10
C|AVAV|20260109|09:49:09.502643|S|10|352.935|0|10
C|AVAV|20260109|09:49:09.502700|S|10|352.935|0|10
C|AVAV|20260109|09:51:15.441945|S|10|350.94|0|10
C|AVAV|20260109|09:51:15.442014|S|10|350.94|0|10
C|AVAV|20260109|09:51:15.442566|S|10|350.94|0|10
C|AVAV|20260109|09:54:59.803932|S|1|354.19|0|1
C|AVAV|20260109|10:02:28.597621|S|10|355.71|0|10
C|AVAV|20260109|10:02:28.597727|S|10|355.71|0|10
C|AVAV|20260109|10:04:04.383615|S|40|357.11|0|40
C|AVAV|20260109|10:10:04.956349|S|2|358.64|0|2
C|AVAV|20260109|10:10:04.956370|S|2|358.64|0|2
C|AVAV|20260109|10:14:04.119414|S|10|360.98|0|10
C|AVAV|20260109|10:41:23.548198|S|25|362.35|0|25
C|AVAV|20260109|10:53:19.483133|S|100|362.495|0|100
C|AVAV|20260109|10:55:09.374097|S|10|362.065|0|10
C|AVAV|20260109|10:55:09.374168|S|10|362.065|0|10
C|AVAV|20260109|10:55:09.374278|S|10|362.065|0|10
C|AVAV|20260109|10:55:09.374359|S|10|362.065|0|10
C|AVAV|20260109|10:55:09.374898|S|10|362.065|0|10
C|AVAV|20260109|10:55:09.374955|S|10|362.065|0|10
C|AVAV|20260109|10:55:09.375014|S|10|362.065|0|10
C|AVAV|20260109|10:55:09.375074|S|10|362.065|0|10
C|AVAV|20260109|11:21:07.103805|S|40|363.8|0|40
C|AVAV|20260109|11:47:03.762031|S|100|363.19|0|100
C|AVAV|20260109|12:18:04.462432|S|40|362.65|0|40
C|AVAV|20260109|12:19:07.006475|S|40|362.45|0|40
C|AVAV|20260109|12:21:26.003319|S|100|362.66|0|100
C|AVAV|20260109|12:55:03.509127|S|40|365.62|0|40
C|AVAV|20260109|13:00:30.082961|S|100|364.95|0|100
C|AVAV|20260109|13:02:59.063364|S|1|364.53|0|1
C|AVAV|20260109|13:07:36.726255|S|1|365|0|1
C|AVAV|20260109|13:10:24.173561|S|40|364.685|0|40
C|AVAV|20260109|14:07:06.694481|S|50|367.22|0|50
C|AVAV|20260109|14:16:19.704756|S|40|366.71|0|40
C|AVAV|20260109|14:19:08.423411|S|40|366.49|0|40
C|AVAV|20260109|14:19:08.423909|S|40|366.49|0|40
C|AVAV|20260109|14:56:40.713272|S|40|366.22|0|40
C|AVAV|20260109|15:01:32.149151|S|10|365.65|0|10
C|AVAV|20260109|15:07:38.364122|S|76|366.08|0|76
C|AVAV|20260109|15:09:17.751600|S|78|365|0|78
C|AVAV|20260109|15:09:45.145400|S|10|363.22|0|10
C|AVAV|20260109|15:09:55.005030|S|10|363.03|0|10
C|AVAV|20260109|15:09:55.005099|S|10|363.03|0|10
C|AVAV|20260109|15:09:55.005157|S|10|363.03|0|10
C|AVAV|20260109|15:10:54.180146|S|50|362.06|0|50
C|AVAV|20260109|15:10:54.180334|S|2|362.06|0|2
C|AVAV|20260109|15:10:54.180357|S|18|362.06|0|18
C|AVAV|20260109|15:11:00.082563|S|40|360.88|0|40
C|AVAV|20260109|15:11:00.185946|S|10|359.89|0|10
C|AVAV|20260109|15:11:00.335267|S|10|359.76|0|10
C|AVAV|20260109|15:11:00.335338|S|10|359.76|0|10
C|AVAV|20260109|15:11:06.651337|S|80|359.49|0|80
C|AVAV|20260109|15:11:14.206162|S|2|357.48|0|2
C|AVAV|20260109|15:11:14.206162|S|10|357.48|0|10
C|AVAV|20260109|15:11:14.206233|S|10|357.48|0|10
C|AVAV|20260109|15:11:14.206291|S|10|357.48|0|10
C|AVAV|20260109|15:11:14.241402|S|10|357.62|0|10
C|AVAV|20260109|15:11:14.241462|S|10|357.62|0|10
C|AVAV|20260109|15:11:14.242119|S|10|357.62|0|10
C|AVAV|20260109|15:11:14.242221|S|10|357.62|0|10
C|AVAV|20260109|15:11:14.242282|S|10|357.62|0|10
C|AVAV|20260109|15:11:14.242345|S|10|357.62|0|10
C|AVAV|20260109|15:11:14.242406|S|10|357.62|0|10
C|AVAV|20260109|15:11:14.242466|S|10|357.62|0|10
C|AVAV|20260109|15:11:14.242530|S|10|357.62|0|10
C|AVAV|20260109|15:11:14.242595|S|10|357.62|0|10
C|AVAV|20260109|15:12:51.202073|S|50|355.33|0|50
C|AVAV|20260109|15:12:51.202073|S|7|355.3|0|7
C|AVAV|20260109|15:13:06.491003|S|4|357.14|0|4
C|AVAV|20260109|15:13:06.491133|S|40|357.14|0|40
C|AVAV|20260109|15:13:06.491145|S|156|357.14|0|156
C|AVAV|20260109|15:13:06.491145|S|100|357.03|0|100
C|AVAV|20260109|15:13:06.491146|S|40|357.02|0|40
C|AVAV|20260109|15:13:16.017052|S|1|357.46|0|1
C|AVAV|20260109|15:15:52.537008|S|1|360.23|0|1
C|AVAV|20260109|15:16:01.596771|S|1|359.835|0|1
C|AVAV|20260109|15:34:40.128711|S|2|366.495|0|2
C|AVAV|20260109|15:40:26.775985|S|40|366.12|0|40
C|AVAV|20260109|15:48:40.515660|S|50|363.65|0|50
C|AVAV|20260109|15:48:40.515761|S|2|363.65|0|2
C|AVAV|20260109|15:48:40.515896|S|2|363.65|0|2
C|AVAV|20260109|15:49:20.930380|S|11|363.33|0|11
C|AVAV|20260109|15:49:20.988982|S|12|363.2|0|12
C|AVAV|20260109|15:50:58.650380|S|50|363.91|0|50
C|AVAV|20260109|15:50:58.650432|S|30|363.91|0|30
C|AVAV|20260109|15:50:58.650538|S|50|364.12|0|50
C|AVAV|20260109|15:50:58.650538|S|30|364.18|0|30
C|AVAV|20260109|15:56:55.174097|S|40|364.18|0|40
C|AVAV|20260109|15:57:02.972415|S|68|364.335|0|68
C|AVAV|20260109|15:57:18.527418|S|100|364.335|0|100
C|AVAV|20260109|15:57:27.689409|S|100|364.64|0|100
C|AVAV|20260109|15:57:51.983453|S|40|364.55|0|40
C|AVAV|20260109|15:58:03.744290|S|1|364.46|0|1
C|AVAV|20260109|15:58:08.743296|S|1|364.46|0|1
C|AVAV|20260109|15:58:23.935711|S|40|364.39|0|40
C|AVAV|20260109|15:58:33.157395|S|40|364.08|0|40
C|AVAV|20260109|15:59:01.928579|S|30|364.09|0|30
C|AVAV|20260109|15:59:01.928579|S|50|364.06|0|50
C|AVAV|20260109|15:59:29.114274|S|40|364.43|0|40
C|AVAV|20260109|15:59:29.114317|S|40|364.41|0|40
C|AVAV|20260109|15:59:35.750961|S|40|364.6|0|40
C|AVAV|20260109|15:59:44.964812|S|40|365.13|0|40
C|AVB|20260109|09:34:12.209867|S|36|184.2|0|36
C|AVB|20260109|10:27:28.000275|S|5|181.74|0|5
C|AVB|20260109|10:38:32.324174|S|5|182.01|0|5
C|AVB|20260109|10:38:32.324231|S|5|182.01|0|5
C|AVB|20260109|10:38:32.324598|S|5|182.01|0|5
C|AVB|20260109|10:49:33.925149|S|1|181.94|0|1
C|AVB|20260109|10:49:33.925162|S|1|181.94|0|1
C|AVB|20260109|10:49:33.925368|S|98|181.94|0|98
C|AVB|20260109|10:49:35.961194|S|100|182.05|0|100
C|AVB|20260109|10:51:34.288612|S|100|181.87|0|100
C|AVB|20260109|11:05:57.923501|S|100|181.04|0|100
C|AVB|20260109|11:40:46.960908|S|11|180.25|0|11
C|AVB|20260109|11:41:51.039255|S|11|180.29|0|11
C|AVB|20260109|11:42:22.308655|S|11|180.28|0|11
C|AVB|20260109|11:47:20.203413|S|5|180.64|0|5
C|AVB|20260109|11:47:20.203492|S|5|180.64|0|5
C|AVB|20260109|11:48:08.099412|S|9|180.99|0|9
C|AVB|20260109|12:01:52.231927|S|100|181.84|0|100
C|AVB|20260109|12:15:06.305704|S|100|182.13|0|100
C|AVB|20260109|13:30:35.251294|S|1|180.82|0|1
C|AVB|20260109|13:31:56.357037|S|1|180.7|0|1
C|AVB|20260109|13:34:36.121577|S|100|180.6|0|100
C|AVB|20260109|13:39:56.384576|S|1|179.52|0|1
C|AVB|20260109|13:48:52.561010|S|100|180.01|0|100
C|AVB|20260109|13:59:12.802832|S|25|179.215|0|25
C|AVB|20260109|14:02:01.378290|S|100|178.94|0|100
C|AVB|20260109|14:02:01.378291|S|100|178.96|0|100
C|AVB|20260109|15:07:57.302639|S|5|179.28|0|5
C|AVB|20260109|15:15:54.925109|S|3|179.19|0|3
C|AVB|20260109|15:35:08.683072|S|100|179.53|0|100
C|AVB|20260109|15:35:08.683072|S|100|179.545|0|100
C|AVB|20260109|15:41:51.215949|S|2|179.76|0|2
C|AVB|20260109|15:52:45.013602|S|50|179.43|0|50
C|AVB|20260109|15:52:45.014144|S|50|179.45|0|50
C|AVB|20260109|15:52:45.014144|S|67|179.45|0|67
C|AVB|20260109|15:58:33.266979|S|44|179.53|0|44
C|AVB|20260109|15:59:40.151544|S|50|179.49|0|50
C|AVB|20260109|15:59:40.151544|S|14|179.5|0|14
C|AVB|20260109|15:59:40.151544|S|50|179.5|0|50
C|AVB|20260109|15:59:42.528716|S|13|179.5|0|13
C|AVB|20260109|15:59:44.919349|S|22|179.5|0|22
C|AVB|20260109|15:59:49.516474|S|50|179.46|0|50
C|AVB|20260109|15:59:50.084514|S|89|179.49|0|89
C|AVBC|20260109|10:30:51.987425|S|100|16.96|0|100
C|AVBH|20260109|10:26:11.752145|S|40|26.56|0|40
C|AVBP|20260109|11:47:04.587024|S|100|20.92|0|100
C|AVBP|20260109|12:00:33.593528|S|100|21.105|0|100
C|AVBP|20260109|13:19:33.089048|S|100|20.64|0|100
C|AVDE|20260109|09:48:25.025095|S|46|84.495|0|46
C|AVDE|20260109|09:55:47.423055|S|23|84.555|0|23
C|AVDE|20260109|09:56:08.961215|S|106|84.555|0|106
C|AVDE|20260109|10:04:36.504892|S|6|84.495|0|6
C|AVDE|20260109|10:10:24.025213|S|1|84.335|0|1
C|AVDE|20260109|10:12:26.971839|S|1|84.335|0|1
C|AVDE|20260109|10:12:26.978987|S|3|84.335|0|3
C|AVDE|20260109|10:12:26.989799|S|1|84.335|0|1
C|AVDE|20260109|10:12:27.041310|S|11|84.335|0|11
C|AVDE|20260109|10:12:27.044655|S|1|84.335|0|1
C|AVDE|20260109|10:12:27.133966|S|1|84.335|0|1
C|AVDE|20260109|10:15:38.102540|S|7|84.385|0|7
C|AVDE|20260109|10:20:14.245715|S|112|84.385|0|112
C|AVDE|20260109|10:20:14.246187|S|108|84.385|0|108
C|AVDE|20260109|10:20:14.246636|S|162|84.385|0|162
C|AVDE|20260109|10:20:14.246966|S|162|84.385|0|162
C|AVDE|20260109|10:24:25.643026|S|43|84.485|0|43
C|AVDE|20260109|10:25:20.075595|S|71|84.505|0|71
C|AVDE|20260109|10:39:35.329200|S|201|84.525|0|201
C|AVDE|20260109|10:40:18.293194|S|784|84.525|0|784
C|AVDE|20260109|10:53:17.378302|S|7|84.525|0|7
C|AVDE|20260109|10:58:01.220047|S|100|84.58|0|100
C|AVDE|20260109|11:50:24.879376|S|100|84.65|0|100
C|AVDE|20260109|11:51:27.336720|S|100|84.64|0|100
C|AVDE|20260109|12:14:59.283976|S|90|84.635|0|90
C|AVDE|20260109|12:59:46.457581|S|200|84.56|0|200
C|AVDE|20260109|15:44:01.469679|S|100|84.62|0|100
C|AVDE|20260109|15:45:51.735613|S|100|84.63|0|100
C|AVDE|20260109|15:49:02.844182|S|100|84.65|0|100
C|AVDE|20260109|15:52:15.716429|S|100|84.62|0|100
C|AVDE|20260109|15:52:21.323954|S|100|84.62|0|100
C|AVDE|20260109|15:52:52.420267|S|100|84.625|0|100
C|AVDE|20260109|15:57:24.099230|S|100|84.63|0|100
C|AVDE|20260109|15:57:32.470244|S|100|84.64|0|100
C|AVDE|20260109|15:59:02.217156|S|100|84.64|0|100
C|AVDE|20260109|15:59:56.048167|S|100|84.62|0|100
C|AVDL|20260109|11:40:42.498096|S|100|21.49|0|100
C|AVDL|20260109|11:40:42.498096|S|37|21.49|0|37
C|AVDL|20260109|11:42:57.162132|S|14|21.5|0|14
C|AVDL|20260109|11:45:57.136521|S|6|21.5|0|6
C|AVDL|20260109|11:56:07.158651|S|3|21.5|0|3
C|AVDL|20260109|12:00:48.623931|S|4|21.5|0|4
C|AVDL|20260109|12:13:11.070577|S|3|21.51|0|3
C|AVDL|20260109|12:13:11.070578|S|95|21.51|0|95
C|AVDL|20260109|12:13:15.612386|S|2|21.51|0|2
C|AVDL|20260109|12:25:16.791039|S|2|21.51|0|2
C|AVDL|20260109|12:37:03.629157|S|2|21.52|0|2
C|AVDL|20260109|12:37:27.595020|S|37|21.51|0|37
C|AVDL|20260109|13:02:10.569826|S|1|21.52|0|1
C|AVDL|20260109|13:04:00.277521|S|2|21.52|0|2
C|AVDL|20260109|13:07:20.847777|S|100|21.51|0|100
C|AVDL|20260109|13:08:48.430440|S|100|21.51|0|100
C|AVDL|20260109|13:15:12.860281|S|2|21.52|0|2
C|AVDL|20260109|13:20:45.205083|S|28|21.52|0|28
C|AVDL|20260109|13:20:45.205083|S|95|21.52|0|95
C|AVDL|20260109|13:20:45.205083|S|8|21.52|0|8
C|AVDL|20260109|13:21:24.275486|S|100|21.52|0|100
C|AVDL|20260109|13:43:00.688421|S|28|21.52|0|28
C|AVDL|20260109|13:43:00.688422|S|71|21.52|0|71
C|AVDL|20260109|13:44:24.595022|S|43|21.51|0|43
C|AVDL|20260109|13:44:47.749469|S|57|21.51|0|57
C|AVDL|20260109|13:44:47.750132|S|100|21.51|0|100
C|AVDL|20260109|14:08:02.607863|S|25|21.51|0|25
C|AVDL|20260109|14:33:32.818465|S|2|21.51|0|2
C|AVDL|20260109|14:36:45.189633|S|8|21.51|0|8
C|AVDL|20260109|14:53:04.422755|S|19|21.5|0|19
C|AVDL|20260109|14:53:04.422755|S|100|21.5|0|100
C|AVDL|20260109|15:07:19.850128|S|13|21.51|0|13
C|AVDL|20260109|15:11:07.774866|S|50|21.5|0|50
C|AVDL|20260109|15:11:07.774867|S|30|21.5|0|30
C|AVDL|20260109|15:11:46.750073|S|6|21.5|0|6
C|AVDL|20260109|15:13:14.503492|S|6|21.5|0|6
C|AVDL|20260109|15:14:37.246703|S|6|21.5|0|6
C|AVDL|20260109|15:20:18.649257|S|46|21.5|0|46
C|AVDL|20260109|15:20:18.649257|S|12|21.5|0|12
C|AVDL|20260109|15:20:18.649257|S|42|21.5|0|42
C|AVDL|20260109|15:22:55.041182|S|13|21.51|0|13
C|AVDL|20260109|15:27:26.982946|S|32|21.5|0|32
C|AVDL|20260109|15:34:11.228935|S|29|21.51|0|29
C|AVDL|20260109|15:45:56.557228|S|1|21.52|0|1
C|AVDL|20260109|15:49:09.839064|S|183|21.51|0|183
C|AVDL|20260109|15:49:09.839064|S|95|21.51|0|95
C|AVDL|20260109|15:51:05.567928|S|1|21.5|0|1
C|AVDL|20260109|15:54:37.153697|S|100|21.5|0|100
C|AVDL|20260109|15:54:37.157499|S|100|21.5|0|100
C|AVDL|20260109|15:58:18.645753|S|11|21.5|0|11
C|AVDL|20260109|15:58:47.017079|S|82|21.5|0|82
C|AVDL|20260109|15:58:47.017861|S|18|21.5|0|18
C|AVDL|20260109|15:58:47.018611|S|100|21.5|0|100
C|AVDL|20260109|15:58:47.018612|S|44|21.5|0|44
C|AVDL|20260109|15:58:53.723209|S|22|21.51|0|22
C|AVDL|20260109|15:58:53.723209|S|3|21.51|0|3
C|AVDL|20260109|15:59:06.359988|S|25|21.51|0|25
C|AVDL|20260109|15:59:22.952152|S|25|21.51|0|25
C|AVDL|20260109|15:59:30.651795|S|12|21.51|0|12
C|AVDL|20260109|15:59:38.612273|S|25|21.505|0|25
C|AVDL|20260109|15:59:48.422728|S|66|21.505|0|66
C|AVDL|20260109|15:59:49.381852|S|89|21.505|0|89
C|AVDL|20260109|15:59:50.140291|S|1|21.5|0|1
C|AVDL|20260109|15:59:50.319950|S|29|21.51|0|29
C|AVDL|20260109|15:59:50.636345|S|7|21.51|0|7
C|AVDL|20260109|15:59:50.980040|S|2|21.51|0|2
C|AVDL|20260109|15:59:50.980040|S|35|21.51|0|35
C|AVDL|20260109|15:59:51.953091|S|100|21.5|0|100
C|AVDL|20260109|15:59:51.958571|S|100|21.5|0|100
C|AVDL|20260109|15:59:52.327753|S|209|21.51|0|209
C|AVDL|20260109|15:59:52.427559|S|11|21.51|0|11
C|AVDL|20260109|15:59:53.201628|S|7|21.5|0|7
C|AVDL|20260109|15:59:53.505030|S|63|21.51|0|63
C|AVDL|20260109|15:59:55.254740|S|76|21.51|0|76
C|AVDL|20260109|15:59:55.429850|S|100|21.5|0|100
C|AVDL|20260109|15:59:58.040247|S|100|21.5|0|100
C|AVDL|20260109|15:59:58.044409|S|100|21.5|0|100
C|AVDL|20260109|15:59:58.594384|S|200|21.5|0|200
C|AVDL|20260109|15:59:59.843820|S|100|21.5|0|100
C|AVDV|20260109|09:30:47.194662|S|7|96.9|0|7
C|AVDV|20260109|09:36:11.029730|S|55|96.92|0|55
C|AVDV|20260109|09:53:47.363708|S|80|97.05|0|80
C|AVDV|20260109|09:53:47.413506|S|92|97.05|0|92
C|AVDV|20260109|09:58:38.744157|S|272|96.985|0|272
C|AVDV|20260109|09:59:45.147130|S|24|97.19|0|24
C|AVDV|20260109|10:18:35.748574|S|46|96.8|0|46
C|AVDV|20260109|10:22:52.731749|S|50|96.905|0|50
C|AVDV|20260109|10:22:52.823576|S|1|96.905|0|1
C|AVDV|20260109|10:22:54.923113|S|207|96.905|0|207
C|AVDV|20260109|10:23:13.076161|S|2|96.905|0|2
C|AVDV|20260109|10:23:25.391693|S|125|96.93|0|125
C|AVDV|20260109|10:23:33.370877|S|2|96.92|0|2
C|AVDV|20260109|10:28:17.786616|S|5|97.02|0|5
C|AVDV|20260109|10:31:51.256814|S|8|97.015|0|8
C|AVDV|20260109|10:34:54.000112|S|9|97.005|0|9
C|AVDV|20260109|10:35:35.850362|S|10|97.02|0|10
C|AVDV|20260109|10:37:43.248513|S|11|97.015|0|11
C|AVDV|20260109|10:37:58.608756|S|12|96.995|0|12
C|AVDV|20260109|10:38:48.685315|S|77|96.995|0|77
C|AVDV|20260109|10:38:57.406105|S|8|96.995|0|8
C|AVDV|20260109|10:42:26.776435|S|67|96.97|0|67
C|AVDV|20260109|10:48:33.048147|S|49|96.945|0|49
C|AVDV|20260109|11:40:52.557071|S|100|97.09|0|100
C|AVDV|20260109|11:40:52.557072|S|100|97.09|0|100
C|AVDV|20260109|12:35:51.626443|S|4|97.15|0|4
C|AVDV|20260109|15:36:16.373298|S|100|97.11|0|100
C|AVDV|20260109|15:41:46.225171|S|100|97.17|0|100
C|AVDV|20260109|15:58:30.230600|E|3|97.155|0|3
C|AVEM|20260109|11:15:27.990345|S|425|79.81|0|425
C|AVEM|20260109|11:20:29.753358|S|231|79.825|0|231
C|AVEM|20260109|11:28:28.963890|S|18|79.79|0|18
C|AVEM|20260109|11:28:28.966964|S|1451|79.79|0|1451
C|AVEM|20260109|11:28:29.009648|S|154|79.79|0|154
C|AVEM|20260109|11:28:29.049904|S|56|79.79|0|56
C|AVEM|20260109|11:28:29.084459|S|55|79.79|0|55
C|AVEM|20260109|11:28:29.111365|S|278|79.79|0|278
C|AVEM|20260109|11:28:29.125273|S|483|79.79|0|483
C|AVEM|20260109|11:28:29.141146|S|735|79.79|0|735
C|AVEM|20260109|11:28:29.152891|S|211|79.79|0|211
C|AVEM|20260109|11:28:29.195524|S|284|79.79|0|284
C|AVEM|20260109|11:28:29.214225|S|19|79.79|0|19
C|AVEM|20260109|11:28:29.273707|S|66|79.79|0|66
C|AVEM|20260109|11:28:29.353565|S|29|79.79|0|29
C|AVEM|20260109|11:28:29.355799|S|20|79.79|0|20
C|AVEM|20260109|11:28:29.379902|S|9|79.79|0|9
C|AVEM|20260109|11:28:29.411448|S|46|79.79|0|46
C|AVEM|20260109|11:28:29.468341|S|215|79.79|0|215
C|AVEM|20260109|11:28:29.469924|S|164|79.79|0|164
C|AVEM|20260109|11:28:29.503229|S|55|79.79|0|55
C|AVEM|20260109|11:28:29.573153|S|172|79.79|0|172
C|AVEM|20260109|11:28:29.596627|S|259|79.79|0|259
C|AVEM|20260109|11:28:29.667864|S|121|79.79|0|121
C|AVEM|20260109|11:28:29.697852|S|159|79.79|0|159
C|AVEM|20260109|11:28:29.853914|S|26|79.79|0|26
C|AVEM|20260109|11:29:29.830783|S|208|79.785|0|208
C|AVEM|20260109|11:30:25.979405|S|128|79.8|0|128
C|AVEM|20260109|12:36:06.459097|S|1600|79.915|0|1600
C|AVEM|20260109|12:38:21.975382|S|58|79.92|0|58
C|AVEM|20260109|13:07:53.287982|S|20|79.89|0|20
C|AVEM|20260109|13:23:56.842034|S|156|79.885|0|156
C|AVEM|20260109|13:54:37.295910|S|63|79.99|0|63
C|AVEM|20260109|13:55:26.864871|S|1662|79.99|0|1662
C|AVEM|20260109|13:55:28.341883|S|80|79.99|0|80
C|AVEM|20260109|15:11:33.850191|S|100|79.995|0|100
C|AVEM|20260109|15:27:18.636053|S|725|80.03|0|725
C|AVEM|20260109|15:28:14.143890|S|281|80.03|0|281
C|AVGG|20260109|09:30:01.733948|S|15|25.63|0|15
C|AVGG|20260109|09:30:01.733992|S|15|25.63|0|15
C|AVGO|20260109|09:30:01.416699|S|13|337.77|0|13
C|AVGO|20260109|09:30:01.416708|S|87|337.77|0|87
C|AVGO|20260109|09:33:59.241388|S|17|336.21|0|17
C|AVGO|20260109|09:33:59.241453|S|83|336.22|0|83
C|AVGO|20260109|09:36:08.750280|S|150|337.875|0|150
C|AVGO|20260109|09:38:40.126769|S|40|337.56|0|40
C|AVGO|20260109|09:42:11.067272|S|100|337.86|0|100
C|AVGO|20260109|09:47:05.934583|S|55|338.77|0|55
C|AVGO|20260109|09:47:42.003826|S|50|338.91|0|50
C|AVGO|20260109|09:47:42.003866|S|30|338.9|0|30
C|AVGO|20260109|09:48:05.709055|S|40|338.5|0|40
C|AVGO|20260109|09:50:04.866564|S|80|337.94|0|80
C|AVGO|20260109|09:54:05.986473|S|80|338.66|0|80
C|AVGO|20260109|09:54:42.043950|S|40|338.55|0|40
C|AVGO|20260109|09:58:10.522390|S|40|337.84|0|40
C|AVGO|20260109|10:03:18.622858|S|80|339.12|0|80
C|AVGO|20260109|10:15:40.899330|S|95|339.86|0|95
C|AVGO|20260109|10:15:47.267147|S|40|339.92|0|40
C|AVGO|20260109|10:26:13.124763|S|4|340.82|0|4
C|AVGO|20260109|10:26:13.124774|S|4|340.82|0|4
C|AVGO|20260109|10:31:31.457794|S|80|341.98|0|80
C|AVGO|20260109|10:32:15.223088|S|40|342.09|0|40
C|AVGO|20260109|10:37:04.837007|S|40|342.45|0|40
C|AVGO|20260109|10:37:07.784235|S|21|342.4|0|21
C|AVGO|20260109|10:37:07.784235|S|2|342.4|0|2
C|AVGO|20260109|10:38:18.716871|S|50|342.98|0|50
C|AVGO|20260109|10:38:25.671655|S|40|342.76|0|40
C|AVGO|20260109|10:42:24.148002|S|40|341.49|0|40
C|AVGO|20260109|10:44:45.717148|S|5|341.62|0|5
C|AVGO|20260109|10:50:29.297374|S|3|342.685|0|3
C|AVGO|20260109|11:05:13.614645|S|5|345.01|0|5
C|AVGO|20260109|11:07:13.247196|S|17|345.39|0|17
C|AVGO|20260109|11:08:13.512153|S|40|345.28|0|40
C|AVGO|20260109|11:12:51.957312|S|40|345.14|0|40
C|AVGO|20260109|11:17:40.366555|S|49|345.28|0|49
C|AVGO|20260109|11:17:40.367054|S|68|345.28|0|68
C|AVGO|20260109|11:20:11.882255|S|40|345.48|0|40
C|AVGO|20260109|11:23:09.583372|S|89|344.755|0|89
C|AVGO|20260109|11:23:12.466567|S|40|344.69|0|40
C|AVGO|20260109|11:23:12.466567|S|5|344.69|0|5
C|AVGO|20260109|11:25:19.903364|S|60|344.94|0|60
C|AVGO|20260109|11:26:42.006347|S|5|344.93|0|5
C|AVGO|20260109|11:26:42.006347|S|5|344.93|0|5
C|AVGO|20260109|11:27:26.647121|S|1|344.91|0|1
C|AVGO|20260109|11:27:26.647281|S|80|344.9|0|80
C|AVGO|20260109|11:27:26.647282|S|1|344.9|0|1
C|AVGO|20260109|11:27:51.365555|S|5|345.17|0|5
C|AVGO|20260109|11:30:56.341451|S|100|345.24|0|100
C|AVGO|20260109|11:40:26.803919|S|27|344.07|0|27
C|AVGO|20260109|11:40:39.993185|S|150|344.205|0|150
C|AVGO|20260109|11:40:39.993286|S|50|344.205|0|50
C|AVGO|20260109|12:11:30.893785|S|40|344.12|0|40
C|AVGO|20260109|12:17:58.212669|S|40|343.57|0|40
C|AVGO|20260109|12:18:08.725670|S|50|343.64|0|50
C|AVGO|20260109|12:18:08.725670|S|25|343.66|0|25
C|AVGO|20260109|12:31:17.557125|E|50|343.36|0|50
C|AVGO|20260109|12:36:30.643148|S|6|343.8|0|6
C|AVGO|20260109|12:37:26.470125|S|40|343.79|0|40
C|AVGO|20260109|12:37:26.470125|S|40|343.79|0|40
C|AVGO|20260109|12:38:14.403208|S|5|344.09|0|5
C|AVGO|20260109|12:42:04.215866|S|80|344.27|0|80
C|AVGO|20260109|12:42:06.668097|S|5|344.23|0|5
C|AVGO|20260109|12:42:06.668097|S|5|344.23|0|5
C|AVGO|20260109|12:43:50.206005|S|40|344.25|0|40
C|AVGO|20260109|12:43:50.206012|S|40|344.25|0|40
C|AVGO|20260109|12:43:50.206116|S|4|344.24|0|4
C|AVGO|20260109|12:48:17.624028|S|80|344.92|0|80
C|AVGO|20260109|12:48:17.624028|S|41|344.92|0|41
C|AVGO|20260109|12:50:19.472334|S|40|344.83|0|40
C|AVGO|20260109|12:50:42.822582|S|20|344.7|0|20
C|AVGO|20260109|12:51:50.135204|S|2|344.99|0|2
C|AVGO|20260109|12:51:50.135214|S|1|344.99|0|1
C|AVGO|20260109|12:51:54.632437|S|2|344.97|0|2
C|AVGO|20260109|12:51:54.632455|S|5|344.97|0|5
C|AVGO|20260109|12:51:54.632507|S|9|344.97|0|9
C|AVGO|20260109|12:52:03.553118|S|15|345.03|0|15
C|AVGO|20260109|12:52:55.127346|S|100|344.94|0|100
C|AVGO|20260109|12:53:04.718564|S|5|344.85|0|5
C|AVGO|20260109|12:54:49.530968|S|6|344.71|0|6
C|AVGO|20260109|12:54:59.570948|S|15|344.66|0|15
C|AVGO|20260109|12:55:28.903789|S|15|344.7|0|15
C|AVGO|20260109|12:59:24.270719|S|1|344.84|0|1
C|AVGO|20260109|13:00:05.290887|S|80|344.9|0|80
C|AVGO|20260109|13:00:24.418946|S|35|344.93|0|35
C|AVGO|20260109|13:00:24.419302|S|2|344.93|0|2
C|AVGO|20260109|13:00:24.419444|S|3|344.93|0|3
C|AVGO|20260109|13:00:24.536550|S|10|344.93|0|10
C|AVGO|20260109|13:00:24.691118|S|6|344.93|0|6
C|AVGO|20260109|13:00:24.700012|S|27|344.93|0|27
C|AVGO|20260109|13:00:24.700012|S|24|344.93|0|24
C|AVGO|20260109|13:00:25.204697|S|29|344.93|0|29
C|AVGO|20260109|13:00:25.204697|S|13|344.93|0|13
C|AVGO|20260109|13:00:25.204775|S|11|344.93|0|11
C|AVGO|20260109|13:00:25.206577|S|40|344.93|0|40
C|AVGO|20260109|13:00:25.206687|S|40|344.93|0|40
C|AVGO|20260109|13:01:19.098927|S|5|344.92|0|5
C|AVGO|20260109|13:29:47.676166|S|100|344.8|0|100
C|AVGO|20260109|13:36:07.706577|S|100|345.02|0|100
C|AVGO|20260109|13:42:47.270256|S|100|344.96|0|100
C|AVGO|20260109|13:58:19.752860|S|50|344.83|0|50
C|AVGO|20260109|14:10:19.334291|S|80|346.04|0|80
C|AVGO|20260109|14:10:19.334981|S|20|346.04|0|20
C|AVGO|20260109|14:12:06.121462|S|17|346.3|0|17
C|AVGO|20260109|14:17:00.407492|S|8|346.42|0|8
C|AVGO|20260109|14:19:33.802619|S|1|346.18|0|1
C|AVGO|20260109|14:20:07.339506|S|40|346.21|0|40
C|AVGO|20260109|14:20:07.339581|S|40|346.21|0|40
C|AVGO|20260109|14:20:07.339625|S|40|346.21|0|40
C|AVGO|20260109|14:20:07.339645|S|40|346.21|0|40
C|AVGO|20260109|14:20:07.339645|S|40|346.21|0|40
C|AVGO|20260109|14:20:07.339646|S|31|346.21|0|31
C|AVGO|20260109|14:20:07.339681|S|9|346.21|0|9
C|AVGO|20260109|14:20:28.233906|S|40|346.16|0|40
C|AVGO|20260109|14:20:28.234088|S|40|346.16|0|40
C|AVGO|20260109|14:20:28.234175|S|40|346.15|0|40
C|AVGO|20260109|14:20:28.234327|S|2|346.15|0|2
C|AVGO|20260109|14:20:37.038001|S|40|346.15|0|40
C|AVGO|20260109|14:20:37.038082|S|40|346.15|0|40
C|AVGO|20260109|14:20:37.038083|S|20|346.15|0|20
C|AVGO|20260109|14:20:37.038083|S|40|346.15|0|40
C|AVGO|20260109|14:20:37.038457|S|20|346.15|0|20
C|AVGO|20260109|14:20:37.038458|S|40|346.15|0|40
C|AVGO|20260109|14:20:37.038458|S|40|346.15|0|40
C|AVGO|20260109|14:20:44.866526|S|40|346.15|0|40
C|AVGO|20260109|14:20:44.866612|S|40|346.15|0|40
C|AVGO|20260109|14:21:40.203713|S|5|346.18|0|5
C|AVGO|20260109|14:24:27.906610|S|25|346.15|0|25
C|AVGO|20260109|14:24:27.906610|S|15|346.15|0|15
C|AVGO|20260109|14:24:33.972153|S|25|346.17|0|25
C|AVGO|20260109|14:24:51.847967|S|5|346.05|0|5
C|AVGO|20260109|14:25:05.437889|S|20|346.03|0|20
C|AVGO|20260109|14:25:34.157018|S|45|345.86|0|45
C|AVGO|20260109|14:25:34.157083|S|45|345.86|0|45
C|AVGO|20260109|14:25:34.157103|S|10|345.86|0|10
C|AVGO|20260109|14:25:34.157104|S|20|345.85|0|20
C|AVGO|20260109|14:25:34.157104|S|15|345.85|0|15
C|AVGO|20260109|14:29:37.145743|S|40|346.01|0|40
C|AVGO|20260109|14:29:37.145743|S|40|346.01|0|40
C|AVGO|20260109|14:29:42.784372|S|40|346.01|0|40
C|AVGO|20260109|14:29:42.784391|S|40|346.01|0|40
C|AVGO|20260109|14:29:42.784391|S|40|346.01|0|40
C|AVGO|20260109|14:29:42.784549|S|40|346.01|0|40
C|AVGO|20260109|14:29:42.784549|S|40|346.01|0|40
C|AVGO|20260109|14:29:42.784593|S|16|346.01|0|16
C|AVGO|20260109|14:29:42.784593|S|40|346.01|0|40
C|AVGO|20260109|14:31:24.042734|S|40|345.95|0|40
C|AVGO|20260109|14:31:24.042734|S|40|345.95|0|40
C|AVGO|20260109|14:31:24.331305|S|40|345.95|0|40
C|AVGO|20260109|14:31:24.331305|S|40|345.95|0|40
C|AVGO|20260109|14:31:24.331326|S|40|345.95|0|40
C|AVGO|20260109|14:31:24.331335|S|6|345.95|0|6
C|AVGO|20260109|14:31:24.331355|S|26|345.95|0|26
C|AVGO|20260109|14:31:24.331355|S|40|345.95|0|40
C|AVGO|20260109|14:31:24.331355|S|34|345.95|0|34
C|AVGO|20260109|14:31:24.331688|S|14|345.95|0|14
C|AVGO|20260109|14:31:24.331689|S|40|345.95|0|40
C|AVGO|20260109|14:31:24.331689|S|40|345.95|0|40
C|AVGO|20260109|14:36:17.308538|S|40|346.06|0|40
C|AVGO|20260109|14:38:41.344323|S|40|346.16|0|40
C|AVGO|20260109|14:40:24.161102|S|50|346.05|0|50
C|AVGO|20260109|14:40:24.161102|S|30|346.05|0|30
C|AVGO|20260109|14:40:24.161294|S|40|346.04|0|40
C|AVGO|20260109|14:40:24.161439|S|30|346.04|0|30
C|AVGO|20260109|14:42:48.602123|S|40|346.05|0|40
C|AVGO|20260109|14:45:39.232565|S|40|346.05|0|40
C|AVGO|20260109|14:45:39.232679|S|39|346.05|0|39
C|AVGO|20260109|14:45:39.232679|S|1|346.05|0|1
C|AVGO|20260109|14:48:50.582209|S|40|346.17|0|40
C|AVGO|20260109|14:48:50.582209|S|40|346.17|0|40
C|AVGO|20260109|14:48:50.582209|S|3|346.17|0|3
C|AVGO|20260109|14:48:50.583007|S|2|346.17|0|2
C|AVGO|20260109|14:48:50.583007|S|40|346.17|0|40
C|AVGO|20260109|14:48:50.583773|S|40|346.17|0|40
C|AVGO|20260109|14:48:50.668878|S|40|346.17|0|40
C|AVGO|20260109|14:52:06.852989|S|91|346.54|0|91
C|AVGO|20260109|14:52:06.853032|S|9|346.54|0|9
C|AVGO|20260109|14:52:33.589742|S|1|346.35|0|1
C|AVGO|20260109|14:54:47.711745|S|10|346.71|0|10
C|AVGO|20260109|14:54:53.886010|S|50|346.79|0|50
C|AVGO|20260109|14:56:05.464368|S|40|346.6|0|40
C|AVGO|20260109|14:56:23.734752|S|40|346.59|0|40
C|AVGO|20260109|14:56:35.815610|S|40|346.57|0|40
C|AVGO|20260109|14:56:40.713971|S|40|346.57|0|40
C|AVGO|20260109|14:57:23.302501|S|40|346.7|0|40
C|AVGO|20260109|14:57:23.302528|S|1|346.7|0|1
C|AVGO|20260109|14:58:03.577061|S|40|346.72|0|40
C|AVGO|20260109|15:10:28.234686|S|40|347.04|0|40
C|AVGO|20260109|15:10:39.798251|S|35|347|0|35
C|AVGO|20260109|15:17:26.982911|S|40|346.93|0|40
C|AVGO|20260109|15:17:26.982911|S|1|346.93|0|1
C|AVGO|20260109|15:17:26.983112|S|40|346.93|0|40
C|AVGO|20260109|15:17:58.470203|S|40|347.05|0|40
C|AVGO|20260109|15:17:58.470204|S|16|347.05|0|16
C|AVGO|20260109|15:19:19.361212|S|40|346.85|0|40
C|AVGO|20260109|15:19:19.361301|S|37|346.85|0|37
C|AVGO|20260109|15:19:19.361981|S|40|346.85|0|40
C|AVGO|20260109|15:19:19.361981|S|3|346.85|0|3
C|AVGO|20260109|15:19:19.362046|S|40|346.85|0|40
C|AVGO|20260109|15:19:19.362056|S|40|346.85|0|40
C|AVGO|20260109|15:19:19.362072|S|33|346.85|0|33
C|AVGO|20260109|15:19:48.116632|S|13|346.8|0|13
C|AVGO|20260109|15:19:48.116644|S|22|346.8|0|22
C|AVGO|20260109|15:19:48.116644|S|5|346.8|0|5
C|AVGO|20260109|15:19:48.116662|S|1|346.8|0|1
C|AVGO|20260109|15:19:48.116764|S|39|346.8|0|39
C|AVGO|20260109|15:19:48.116765|S|1|346.8|0|1
C|AVGO|20260109|15:19:48.116837|S|39|346.8|0|39
C|AVGO|20260109|15:19:48.116837|S|40|346.8|0|40
C|AVGO|20260109|15:19:48.117108|S|40|346.8|0|40
C|AVGO|20260109|15:19:48.117122|S|40|346.8|0|40
C|AVGO|20260109|15:19:48.117122|S|40|346.8|0|40
C|AVGO|20260109|15:19:48.124609|S|32|346.8|0|32
C|AVGO|20260109|15:20:03.143388|S|38|346.58|0|38
C|AVGO|20260109|15:22:07.136259|S|40|346.66|0|40
C|AVGO|20260109|15:22:07.136259|S|40|346.66|0|40
C|AVGO|20260109|15:22:07.136270|S|40|346.66|0|40
C|AVGO|20260109|15:22:07.136335|S|40|346.66|0|40
C|AVGO|20260109|15:22:07.136335|S|40|346.66|0|40
C|AVGO|20260109|15:22:07.136772|S|40|346.66|0|40
C|AVGO|20260109|15:22:07.136772|S|36|346.66|0|36
C|AVGO|20260109|15:22:07.137077|S|4|346.66|0|4
C|AVGO|20260109|15:22:07.137077|S|36|346.66|0|36
C|AVGO|20260109|15:22:07.137077|S|40|346.66|0|40
C|AVGO|20260109|15:22:07.137100|S|4|346.66|0|4
C|AVGO|20260109|15:22:07.137107|S|4|346.66|0|4
C|AVGO|20260109|15:22:07.137170|S|32|346.66|0|32
C|AVGO|20260109|15:22:07.137170|S|40|346.66|0|40
C|AVGO|20260109|15:22:07.144302|S|40|346.66|0|40
C|AVGO|20260109|15:25:04.506903|S|40|346.5|0|40
C|AVGO|20260109|15:25:04.507064|S|24|346.5|0|24
C|AVGO|20260109|15:25:04.507064|S|40|346.5|0|40
C|AVGO|20260109|15:25:04.507156|S|40|346.5|0|40
C|AVGO|20260109|15:25:04.507177|S|40|346.5|0|40
C|AVGO|20260109|15:25:04.507188|S|40|346.5|0|40
C|AVGO|20260109|15:25:04.507241|S|16|346.5|0|16
C|AVGO|20260109|15:31:39.380157|S|7|345.69|0|7
C|AVGO|20260109|15:36:22.685061|S|100|345.515|0|100
C|AVGO|20260109|15:40:45.054604|S|2|345.36|0|2
C|AVGO|20260109|15:40:45.054604|S|38|345.37|0|38
C|AVGO|20260109|15:40:45.054665|S|2|345.37|0|2
C|AVGO|20260109|15:40:56.202658|S|40|345.33|0|40
C|AVGO|20260109|15:41:08.855993|S|10|345.28|0|10
C|AVGO|20260109|15:41:08.855993|S|80|345.28|0|80
C|AVGO|20260109|15:41:24.863153|S|30|345.28|0|30
C|AVGO|20260109|15:41:25.022612|S|10|345.28|0|10
C|AVGO|20260109|15:41:39.799328|S|8|345.27|0|8
C|AVGO|20260109|15:41:46.495651|S|40|345.36|0|40
C|AVGO|20260109|15:44:23.191487|S|5|345.71|0|5
C|AVGO|20260109|15:44:23.191487|S|5|345.71|0|5
C|AVGO|20260109|15:45:03.826343|S|9|345.77|0|9
C|AVGO|20260109|15:45:56.427070|S|40|345.72|0|40
C|AVGO|20260109|15:45:56.427071|S|33|345.72|0|33
C|AVGO|20260109|15:47:24.068048|S|22|345.78|0|22
C|AVGO|20260109|15:50:00.084762|S|40|345.96|0|40
C|AVGO|20260109|15:54:00.140053|S|40|345.31|0|40
C|AVGO|20260109|15:54:00.140053|S|1|345.31|0|1
C|AVGO|20260109|15:54:40.201673|S|150|344.94|0|150
C|AVGO|20260109|15:54:40.201754|S|50|344.94|0|50
C|AVGO|20260109|15:55:37.950442|S|40|344.93|0|40
C|AVGO|20260109|15:55:37.950443|S|40|344.93|0|40
C|AVGO|20260109|15:55:39.278482|S|40|344.93|0|40
C|AVGO|20260109|15:55:39.278482|S|40|344.93|0|40
C|AVGO|20260109|15:55:39.278482|S|20|344.93|0|20
C|AVGO|20260109|15:58:53.913090|S|20|345.05|0|20
C|AVGO|20260109|15:58:53.913627|S|40|345.06|0|40
C|AVGO|20260109|15:59:18.868584|S|35|345.05|0|35
C|AVGO|20260109|15:59:36.048907|S|40|345.02|0|40
C|AVGO|20260109|15:59:36.055126|S|40|345.02|0|40
C|AVGO|20260109|15:59:55.233867|S|40|344.95|0|40
C|AVGU|20260109|15:06:57.273939|S|1|34.49|0|1
C|AVGW|20260109|12:25:11.887672|S|11|46.6|0|11
C|AVGX|20260109|09:35:44.756535|S|45|44.21|0|45
C|AVGX|20260109|09:35:45.240505|S|9|44.21|0|9
C|AVGX|20260109|09:35:45.240570|S|946|44.21|0|946
C|AVGX|20260109|09:59:48.247852|S|10|44.43|0|10
C|AVIG|20260109|13:45:52.095638|S|100|42.025|0|100
C|AVIG|20260109|14:06:02.056951|S|200|42.025|0|200
C|AVIG|20260109|14:09:05.216035|S|100|42.02|0|100
C|AVIG|20260109|15:49:24.765864|S|17|42.025|0|17
C|AVIG|20260109|15:50:41.983261|S|300|42.03|0|300
C|AVIG|20260109|15:51:00.822195|S|51|42.025|0|51
C|AVIG|20260109|15:52:35.042495|S|34|42.025|0|34
C|AVIR|20260109|10:41:53.138045|S|100|3.595|0|100
C|AVIR|20260109|10:44:23.792658|S|100|3.59|0|100
C|AVIR|20260109|11:08:00.420702|S|100|3.585|0|100
C|AVIR|20260109|11:51:31.513532|S|10|3.59|0|10
C|AVIR|20260109|11:53:03.383716|S|16|3.6|0|16
C|AVIR|20260109|11:55:53.882452|S|10|3.59|0|10
C|AVIR|20260109|12:07:06.868950|S|21|3.58|0|21
C|AVIR|20260109|12:13:31.850353|S|100|3.58|0|100
C|AVIR|20260109|12:16:27.639964|S|100|3.58|0|100
C|AVIR|20260109|13:07:56.095069|S|125|3.515|0|125
C|AVIR|20260109|13:07:56.095082|S|25|3.515|0|25
C|AVIR|20260109|13:07:56.095152|S|125|3.515|0|125
C|AVIR|20260109|13:07:56.095163|S|5|3.515|0|5
C|AVIR|20260109|14:37:11.219404|S|100|3.44|0|100
C|AVIR|20260109|14:41:09.821326|S|117|3.445|0|117
C|AVIR|20260109|14:44:00.504157|S|117|3.445|0|117
C|AVIR|20260109|15:07:39.512148|S|10|3.45|0|10
C|AVIR|20260109|15:49:21.333776|S|10|3.46|0|10
C|AVIR|20260109|15:59:50.402860|S|10|3.455|0|10
C|AVIR|20260109|15:59:52.637480|S|200|3.45|0|200
C|AVIR|20260109|15:59:52.637480|S|110|3.45|0|110
C|AVIR|20260109|15:59:52.637480|S|190|3.455|0|190
C|AVIR|20260109|15:59:56.141477|S|26|3.455|0|26
C|AVL|20260109|09:30:01.373103|S|100|41.83|0|100
C|AVL|20260109|09:30:01.654116|S|100|41.79|0|100
C|AVL|20260109|09:35:31.948810|S|10|41.54|0|10
C|AVL|20260109|09:36:08.752004|S|31|41.76|0|31
C|AVL|20260109|09:59:48.249452|S|10|41.82|0|10
C|AVL|20260109|09:59:48.249753|S|10|41.82|0|10
C|AVNS|20260109|09:44:06.431982|S|84|12.08|0|84
C|AVNS|20260109|12:01:39.245343|S|34|12.27|0|34
C|AVNS|20260109|12:19:26.377356|S|34|12.23|0|34
C|AVNS|20260109|12:36:36.946126|S|6|12.31|0|6
C|AVNS|20260109|14:28:34.138496|S|1|12.34|0|1
C|AVNS|20260109|15:59:49.586221|S|100|12.355|0|100
C|AVNS|20260109|15:59:49.586221|S|110|12.355|0|110
C|AVNT|20260109|09:50:46.699675|S|4|33.68|0|4
C|AVNT|20260109|09:50:46.699675|S|131|33.68|0|131
C|AVNT|20260109|09:50:46.700460|S|28|33.68|0|28
C|AVNT|20260109|12:47:59.292557|S|4|34.54|0|4
C|AVNT|20260109|12:47:59.292593|S|68|34.54|0|68
C|AVNT|20260109|12:52:52.525348|S|12|34.47|0|12
C|AVNT|20260109|12:52:52.525367|S|50|34.47|0|50
C|AVNT|20260109|12:52:52.525389|S|12|34.47|0|12
C|AVNT|20260109|12:52:52.525502|S|12|34.48|0|12
C|AVNT|20260109|14:50:24.021412|S|100|34.325|0|100
C|AVNT|20260109|15:11:37.784236|S|15|34.19|0|15
C|AVNW|20260109|14:17:32.772348|S|67|21.41|0|67
C|AVNW|20260109|15:45:58.081192|S|1|21.47|0|1
C|AVO|20260109|09:44:59.275738|S|100|12|0|100
C|AVO|20260109|09:44:59.374337|S|46|12|0|46
C|AVO|20260109|13:12:36.945018|S|5|12.21|0|5
C|AVPT|20260109|09:48:26.918602|S|10|13.62|0|10
C|AVPT|20260109|09:56:20.697011|S|10|13.56|0|10
C|AVPT|20260109|10:15:29.368018|S|10|13.51|0|10
C|AVPT|20260109|10:35:22.652375|S|10|13.68|0|10
C|AVPT|20260109|10:40:09.189430|S|3|13.64|0|3
C|AVPT|20260109|10:40:09.189483|S|7|13.64|0|7
C|AVPT|20260109|10:41:56.975610|S|4|13.62|0|4
C|AVPT|20260109|10:41:58.821496|S|6|13.62|0|6
C|AVPT|20260109|10:43:37.505763|S|5|13.6|0|5
C|AVPT|20260109|10:44:13.162723|S|6|13.59|0|6
C|AVPT|20260109|11:00:02.453184|S|17|13.62|0|17
C|AVPT|20260109|11:34:26.248116|S|10|13.6|0|10
C|AVPT|20260109|12:26:26.396718|S|21|13.665|0|21
C|AVPT|20260109|12:32:14.221754|S|42|13.675|0|42
C|AVPT|20260109|12:35:30.236625|S|10|13.66|0|10
C|AVPT|20260109|12:37:27.714181|S|3|13.66|0|3
C|AVPT|20260109|12:38:09.670159|S|3|13.66|0|3
C|AVPT|20260109|12:38:15.247634|S|4|13.66|0|4
C|AVPT|20260109|12:43:40.874727|S|11|13.65|0|11
C|AVPT|20260109|13:34:21.247421|S|95|13.64|0|95
C|AVPT|20260109|13:35:05.080803|S|35|13.64|0|35
C|AVPT|20260109|14:19:22.525050|S|35|13.63|0|35
C|AVPT|20260109|14:19:51.616442|S|100|13.62|0|100
C|AVPT|20260109|14:19:52.526172|S|100|13.62|0|100
C|AVPT|20260109|14:19:53.582980|S|100|13.62|0|100
C|AVPT|20260109|14:19:54.154570|S|100|13.62|0|100
C|AVPT|20260109|14:19:54.337073|S|100|13.62|0|100
C|AVPT|20260109|14:38:07.699105|S|5|13.63|0|5
C|AVPT|20260109|14:38:52.473266|S|5|13.635|0|5
C|AVPT|20260109|14:40:50.530690|S|100|13.63|0|100
C|AVPT|20260109|14:40:50.539698|S|100|13.63|0|100
C|AVPT|20260109|14:40:50.548828|S|100|13.63|0|100
C|AVPT|20260109|15:07:59.128913|S|100|13.58|0|100
C|AVPT|20260109|15:08:16.653970|S|100|13.58|0|100
C|AVPT|20260109|15:08:18.527912|S|100|13.58|0|100
C|AVPT|20260109|15:13:10.352023|S|100|13.57|0|100
C|AVPT|20260109|15:13:15.178752|S|100|13.57|0|100
C|AVPT|20260109|15:16:29.173286|S|3|13.57|0|3
C|AVPT|20260109|15:16:48.183464|S|7|13.57|0|7
C|AVPT|20260109|15:17:09.585274|S|90|13.57|0|90
C|AVPT|20260109|15:17:09.585274|S|10|13.57|0|10
C|AVPT|20260109|15:17:16.015960|S|100|13.57|0|100
C|AVPT|20260109|15:17:17.779985|S|100|13.57|0|100
C|AVPT|20260109|15:18:07.721100|S|100|13.61|0|100
C|AVPT|20260109|15:19:46.553560|S|3|13.62|0|3
C|AVPT|20260109|15:19:56.686010|S|97|13.62|0|97
C|AVPT|20260109|15:19:57.043963|S|19|13.625|0|19
C|AVPT|20260109|15:20:00.022539|S|19|13.63|0|19
C|AVPT|20260109|15:20:00.089851|S|63|13.635|0|63
C|AVPT|20260109|15:20:00.089965|S|63|13.635|0|63
C|AVPT|20260109|15:20:00.090027|S|24|13.63|0|24
C|AVPT|20260109|15:28:06.937263|S|150|13.64|0|150
C|AVPT|20260109|15:39:36.977553|S|100|13.65|0|100
C|AVPT|20260109|15:39:37.227087|S|100|13.65|0|100
C|AVPT|20260109|15:39:53.782061|S|22|13.65|0|22
C|AVPT|20260109|15:40:06.747316|S|78|13.65|0|78
C|AVPT|20260109|15:40:06.747317|S|22|13.65|0|22
C|AVPT|20260109|15:40:12.838402|S|100|13.65|0|100
C|AVPT|20260109|15:42:05.193509|S|100|13.65|0|100
C|AVPT|20260109|15:42:11.643544|S|100|13.65|0|100
C|AVPT|20260109|15:42:13.485104|S|100|13.65|0|100
C|AVPT|20260109|15:48:02.793705|S|100|13.67|0|100
C|AVPT|20260109|15:48:20.051637|S|9|13.67|0|9
C|AVPT|20260109|15:49:36.100730|S|100|13.67|0|100
C|AVPT|20260109|15:50:07.114629|S|21|13.66|0|21
C|AVPT|20260109|15:50:23.851143|S|100|13.64|0|100
C|AVPT|20260109|15:50:24.040920|S|100|13.64|0|100
C|AVPT|20260109|15:51:40.099954|S|100|13.67|0|100
C|AVPT|20260109|15:51:40.111847|S|100|13.67|0|100
C|AVPT|20260109|15:51:40.130385|S|100|13.67|0|100
C|AVPT|20260109|15:54:11.985129|S|18|13.67|0|18
C|AVPT|20260109|15:54:25.329444|S|100|13.67|0|100
C|AVPT|20260109|15:54:40.053459|S|100|13.67|0|100
C|AVPT|20260109|15:55:09.168695|S|100|13.65|0|100
C|AVPT|20260109|15:56:04.750274|S|31|13.64|0|31
C|AVPT|20260109|15:56:54.319258|S|2|13.655|0|2
C|AVPT|20260109|15:57:00.929049|S|90|13.655|0|90
C|AVPT|20260109|15:58:25.020770|S|100|13.625|0|100
C|AVPT|20260109|15:58:38.831187|S|100|13.63|0|100
C|AVPT|20260109|15:58:57.539450|S|100|13.63|0|100
C|AVPT|20260109|15:59:47.332475|S|8|13.62|0|8
C|AVPT|20260109|15:59:47.384016|S|7|13.63|0|7
C|AVPT|20260109|15:59:48.963745|S|38|13.63|0|38
C|AVPT|20260109|15:59:49.206739|S|15|13.63|0|15
C|AVPT|20260109|15:59:49.206739|S|62|13.63|0|62
C|AVPT|20260109|15:59:49.342719|S|23|13.63|0|23
C|AVPT|20260109|15:59:49.342719|S|5|13.63|0|5
C|AVPT|20260109|15:59:49.382414|S|52|13.63|0|52
C|AVPT|20260109|15:59:50.001192|S|8|13.63|0|8
C|AVPT|20260109|15:59:50.001192|S|5|13.63|0|5
C|AVPT|20260109|15:59:50.007685|S|1|13.63|0|1
C|AVPT|20260109|15:59:50.007694|S|1|13.63|0|1
C|AVPT|20260109|15:59:50.762548|S|4|13.625|0|4
C|AVPT|20260109|15:59:50.911862|S|100|13.625|0|100
C|AVPT|20260109|15:59:51.348759|S|6|13.62|0|6
C|AVPT|20260109|15:59:51.349017|S|51|13.62|0|51
C|AVPT|20260109|15:59:51.472176|S|88|13.62|0|88
C|AVPT|20260109|15:59:52.669404|S|1|13.63|0|1
C|AVPT|20260109|15:59:52.983389|S|9|13.63|0|9
C|AVPT|20260109|15:59:53.193841|S|5|13.62|0|5
C|AVPT|20260109|15:59:53.913780|S|2|13.62|0|2
C|AVPT|20260109|15:59:55.669399|S|32|13.62|0|32
C|AVPT|20260109|15:59:55.669399|S|41|13.62|0|41
C|AVPT|20260109|15:59:56.035655|S|41|13.62|0|41
C|AVPT|20260109|15:59:56.035655|S|39|13.62|0|39
C|AVS|20260109|15:52:10.023074|S|100|9.45|0|100
C|AVT|20260109|12:53:21.275179|S|19|49.635|0|19
C|AVT|20260109|13:34:46.605906|S|2|49.725|0|2
C|AVT|20260109|13:45:46.738772|S|4|49.9|0|4
C|AVT|20260109|15:21:50.162181|S|2|49.98|0|2
C|AVT|20260109|15:21:50.433757|S|97|49.97|0|97
C|AVT|20260109|15:55:16.000458|S|66|49.92|0|66
C|AVT|20260109|15:55:16.279230|S|34|49.92|0|34
C|AVT|20260109|15:59:00.631593|S|1|49.85|0|1
C|AVTR|20260109|10:18:01.063620|S|202|12.035|0|202
C|AVTR|20260109|10:29:35.295787|S|67|12.04|0|67
C|AVTR|20260109|10:31:50.165496|S|126|12.015|0|126
C|AVTR|20260109|10:35:11.224791|S|100|12.03|0|100
C|AVTR|20260109|10:35:11.224822|S|100|12.03|0|100
C|AVTR|20260109|10:44:46.138995|S|65|12.04|0|65
C|AVTR|20260109|10:44:48.008919|S|9|12.04|0|9
C|AVTR|20260109|10:46:32.069644|S|100|12.03|0|100
C|AVTR|20260109|10:51:01.405822|S|126|12.015|0|126
C|AVTR|20260109|10:51:01.977840|S|126|12.015|0|126
C|AVTR|20260109|10:51:24.316255|S|1|12.03|0|1
C|AVTR|20260109|10:52:20.250248|S|5|12.025|0|5
C|AVTR|20260109|10:54:56.366015|S|1|12|0|1
C|AVTR|20260109|10:55:14.797057|S|1|12|0|1
C|AVTR|20260109|10:55:25.264599|S|43|11.995|0|43
C|AVTR|20260109|10:55:25.769706|S|26|12|0|26
C|AVTR|20260109|11:02:13.327076|S|1|11.97|0|1
C|AVTR|20260109|11:02:20.840552|S|1|11.97|0|1
C|AVTR|20260109|11:02:40.641700|S|128|11.97|0|128
C|AVTR|20260109|11:03:49.223969|S|100|11.97|0|100
C|AVTR|20260109|11:04:15.783969|S|3|11.97|0|3
C|AVTR|20260109|11:09:31.441331|S|100|11.96|0|100
C|AVTR|20260109|11:10:47.391788|S|1|11.97|0|1
C|AVTR|20260109|11:10:50.711705|S|5|11.97|0|5
C|AVTR|20260109|11:10:50.711705|S|5|11.97|0|5
C|AVTR|20260109|11:19:55.250330|S|10|11.98|0|10
C|AVTR|20260109|11:23:28.250417|S|248|11.945|0|248
C|AVTR|20260109|11:23:28.250492|S|248|11.945|0|248
C|AVTR|20260109|11:26:04.428998|S|6|11.96|0|6
C|AVTR|20260109|11:34:03.193125|S|100|11.94|0|100
C|AVTR|20260109|11:37:52.630208|S|100|11.96|0|100
C|AVTR|20260109|11:38:44.920434|S|100|11.98|0|100
C|AVTR|20260109|11:38:44.920567|S|100|11.98|0|100
C|AVTR|20260109|11:38:44.939970|S|311|11.965|0|311
C|AVTR|20260109|11:39:15.368836|S|6|11.98|0|6
C|AVTR|20260109|11:39:21.485622|S|294|11.98|0|294
C|AVTR|20260109|11:41:30.724696|S|35|11.99|0|35
C|AVTR|20260109|11:42:07.300068|S|100|11.99|0|100
C|AVTR|20260109|11:42:32.934714|S|100|12.02|0|100
C|AVTR|20260109|11:42:33.149461|S|100|12.01|0|100
C|AVTR|20260109|11:44:50.012311|S|100|12.03|0|100
C|AVTR|20260109|11:44:50.012311|S|100|12.03|0|100
C|AVTR|20260109|11:48:08.073818|S|62|12.02|0|62
C|AVTR|20260109|11:48:23.679809|S|10|12.02|0|10
C|AVTR|20260109|11:49:33.400587|S|100|12.03|0|100
C|AVTR|20260109|11:49:39.206698|S|100|12.045|0|100
C|AVTR|20260109|11:52:39.283854|S|100|12.1|0|100
C|AVTR|20260109|11:55:43.577633|S|100|12.11|0|100
C|AVTR|20260109|11:55:43.792098|S|100|12.11|0|100
C|AVTR|20260109|11:56:22.631986|S|4|12.13|0|4
C|AVTR|20260109|11:56:53.482706|S|4|12.13|0|4
C|AVTR|20260109|11:57:18.700728|S|100|12.13|0|100
C|AVTR|20260109|11:58:05.777513|S|1|12.12|0|1
C|AVTR|20260109|11:59:32.216346|S|10|12.12|0|10
C|AVTR|20260109|12:06:01.915760|S|6|12.13|0|6
C|AVTR|20260109|12:08:18.707458|S|4|12.11|0|4
C|AVTR|20260109|12:09:14.672141|S|100|12.12|0|100
C|AVTR|20260109|12:09:14.672141|S|63|12.12|0|63
C|AVTR|20260109|12:11:25.109519|S|4|12.12|0|4
C|AVTR|20260109|12:13:17.635966|S|4|12.13|0|4
C|AVTR|20260109|12:14:07.045449|S|4|12.14|0|4
C|AVTR|20260109|12:14:21.161537|S|4|12.14|0|4
C|AVTR|20260109|12:21:35.155027|S|100|12.11|0|100
C|AVTR|20260109|12:23:07.241069|S|100|12.12|0|100
C|AVTR|20260109|12:23:07.241745|S|100|12.12|0|100
C|AVTR|20260109|12:25:35.883825|S|30|12.15|0|30
C|AVTR|20260109|12:30:04.687281|S|100|12.16|0|100
C|AVTR|20260109|12:31:33.465696|S|100|12.18|0|100
C|AVTR|20260109|12:37:46.620137|S|4|12.19|0|4
C|AVTR|20260109|12:41:29.780498|S|26|12.19|0|26
C|AVTR|20260109|12:49:08.666247|S|1|12.21|0|1
C|AVTR|20260109|12:49:13.094344|S|1|12.21|0|1
C|AVTR|20260109|12:49:13.094344|S|2|12.21|0|2
C|AVTR|20260109|12:53:26.605531|S|6|12.24|0|6
C|AVTR|20260109|12:55:15.046973|S|7|12.23|0|7
C|AVTR|20260109|12:58:26.705315|S|100|12.24|0|100
C|AVTR|20260109|12:59:30.668806|S|6|12.25|0|6
C|AVTR|20260109|13:00:39.082651|S|3|12.22|0|3
C|AVTR|20260109|13:02:02.837710|S|47|12.22|0|47
C|AVTR|20260109|13:02:02.837710|S|100|12.22|0|100
C|AVTR|20260109|13:02:02.874379|S|100|12.25|0|100
C|AVTR|20260109|13:11:22.523428|S|100|12.25|0|100
C|AVTR|20260109|13:12:02.552443|S|4|12.255|0|4
C|AVTR|20260109|13:14:46.616535|S|100|12.26|0|100
C|AVTR|20260109|13:15:08.699625|S|37|12.27|0|37
C|AVTR|20260109|13:15:20.602986|S|389|12.275|0|389
C|AVTR|20260109|13:24:06.431193|S|24|12.275|0|24
C|AVTR|20260109|13:28:20.944882|S|1|12.26|0|1
C|AVTR|20260109|13:37:03.759089|S|12|12.27|0|12
C|AVTR|20260109|13:37:03.759090|S|1|12.27|0|1
C|AVTR|20260109|13:43:46.177335|S|4|12.29|0|4
C|AVTR|20260109|13:46:54.778503|S|80|12.27|0|80
C|AVTR|20260109|13:48:16.808407|S|1|12.28|0|1
C|AVTR|20260109|13:48:38.211388|S|5|12.26|0|5
C|AVTR|20260109|13:50:21.061449|S|41|12.26|0|41
C|AVTR|20260109|13:53:28.820075|S|1|12.25|0|1
C|AVTR|20260109|13:55:14.232260|S|100|12.26|0|100
C|AVTR|20260109|13:57:47.353595|S|18|12.275|0|18
C|AVTR|20260109|14:03:59.526710|S|33|12.24|0|33
C|AVTR|20260109|14:11:46.508359|S|12|12.26|0|12
C|AVTR|20260109|14:13:34.178012|S|4|12.27|0|4
C|AVTR|20260109|14:14:19.757712|S|4|12.27|0|4
C|AVTR|20260109|14:22:59.897810|S|9|12.26|0|9
C|AVTR|20260109|14:22:59.897810|S|6|12.26|0|6
C|AVTR|20260109|14:28:40.263293|S|9|12.27|0|9
C|AVTR|20260109|14:32:27.849344|S|487|12.265|0|487
C|AVTR|20260109|14:34:38.682658|S|19|12.26|0|19
C|AVTR|20260109|14:34:52.715357|S|12|12.25|0|12
C|AVTR|20260109|14:35:51.799690|S|5|12.25|0|5
C|AVTR|20260109|14:40:35.089351|S|100|12.225|0|100
C|AVTR|20260109|14:42:21.463470|S|41|12.24|0|41
C|AVTR|20260109|14:45:21.087221|S|12|12.22|0|12
C|AVTR|20260109|14:48:23.341635|S|11|12.23|0|11
C|AVTR|20260109|15:05:58.063211|S|6|12.26|0|6
C|AVTR|20260109|15:07:43.103550|S|25|12.25|0|25
C|AVTR|20260109|15:07:43.103550|S|75|12.25|0|75
C|AVTR|20260109|15:09:24.539274|S|8|12.24|0|8
C|AVTR|20260109|15:16:07.414957|S|487|12.255|0|487
C|AVTR|20260109|15:16:07.415086|S|525|12.255|0|525
C|AVTR|20260109|15:16:40.291835|S|43|12.25|0|43
C|AVTR|20260109|15:17:46.324294|S|81|12.24|0|81
C|AVTR|20260109|15:18:52.118606|S|100|12.27|0|100
C|AVTR|20260109|15:20:42.086942|S|1|12.28|0|1
C|AVTR|20260109|15:21:00.769842|S|200|12.28|0|200
C|AVTR|20260109|15:21:00.770566|S|300|12.28|0|300
C|AVTR|20260109|15:21:28.762614|S|24|12.29|0|24
C|AVTR|20260109|15:23:06.863623|S|100|12.32|0|100
C|AVTR|20260109|15:23:06.863623|S|29|12.32|0|29
C|AVTR|20260109|15:23:42.352636|S|100|12.32|0|100
C|AVTR|20260109|15:29:05.844947|S|100|12.33|0|100
C|AVTR|20260109|15:29:48.226468|S|15|12.335|0|15
C|AVTR|20260109|15:32:49.211808|S|18|12.34|0|18
C|AVTR|20260109|15:36:19.504351|S|100|12.315|0|100
C|AVTR|20260109|15:36:46.103087|S|11|12.31|0|11
C|AVTR|20260109|15:36:46.103087|S|2|12.31|0|2
C|AVTR|20260109|15:36:46.103087|S|87|12.31|0|87
C|AVTR|20260109|15:37:52.069517|S|2|12.32|0|2
C|AVTR|20260109|15:43:42.796190|S|18|12.35|0|18
C|AVTR|20260109|15:44:50.020450|S|6|12.35|0|6
C|AVTR|20260109|15:46:11.277519|S|49|12.36|0|49
C|AVTR|20260109|15:46:11.277519|S|20|12.36|0|20
C|AVTR|20260109|15:47:48.897287|S|100|12.365|0|100
C|AVTR|20260109|15:49:01.063312|S|101|12.36|0|101
C|AVTR|20260109|15:49:01.063312|S|100|12.36|0|100
C|AVTR|20260109|15:51:45.497321|S|2|12.37|0|2
C|AVTR|20260109|15:55:14.959855|S|800|12.37|0|800
C|AVTR|20260109|15:55:14.959855|S|100|12.37|0|100
C|AVTR|20260109|15:55:22.275501|S|31|12.365|0|31
C|AVTR|20260109|15:56:30.296700|S|165|12.38|0|165
C|AVTR|20260109|15:57:09.519352|S|2400|12.39|0|2400
C|AVTR|20260109|15:57:09.691705|S|100|12.4|0|100
C|AVTR|20260109|15:58:05.545561|S|487|12.395|0|487
C|AVTR|20260109|15:58:05.545712|S|487|12.395|0|487
C|AVTR|20260109|15:58:07.334703|S|500|12.4|0|500
C|AVTR|20260109|15:58:10.456390|S|480|12.4|0|480
C|AVTR|20260109|15:58:24.522125|S|500|12.4|0|500
C|AVTR|20260109|15:58:49.460439|S|6|12.4|0|6
C|AVTR|20260109|15:59:00.220370|S|100|12.4|0|100
C|AVTR|20260109|15:59:00.220370|S|464|12.4|0|464
C|AVTR|20260109|15:59:00.220416|S|100|12.4|0|100
C|AVTR|20260109|15:59:00.220416|S|1910|12.4|0|1910
C|AVTR|20260109|15:59:00.288166|S|100|12.41|0|100
C|AVTR|20260109|15:59:00.288166|S|6|12.41|0|6
C|AVTR|20260109|15:59:02.490803|S|100|12.405|0|100
C|AVTR|20260109|15:59:02.491489|S|200|12.405|0|200
C|AVTR|20260109|15:59:12.293503|S|300|12.42|0|300
C|AVTR|20260109|15:59:12.293503|S|100|12.42|0|100
C|AVTR|20260109|15:59:27.550722|S|100|12.415|0|100
C|AVTR|20260109|15:59:29.254974|S|100|12.41|0|100
C|AVTR|20260109|15:59:47.305762|S|2|12.405|0|2
C|AVTR|20260109|15:59:47.974041|S|1192|12.405|0|1192
C|AVTR|20260109|15:59:47.974117|S|600|12.405|0|600
C|AVTR|20260109|15:59:47.974130|S|144|12.405|0|144
C|AVTR|20260109|15:59:49.002489|S|100|12.405|0|100
C|AVTR|20260109|15:59:49.762097|S|53|12.4|0|53
C|AVTR|20260109|15:59:50.603454|S|89|12.405|0|89
C|AVTR|20260109|15:59:51.023425|S|2|12.405|0|2
C|AVTR|20260109|15:59:51.162228|S|9|12.405|0|9
C|AVTR|20260109|15:59:51.162229|S|82|12.41|0|82
C|AVTR|20260109|15:59:52.038027|S|70|12.41|0|70
C|AVTR|20260109|15:59:52.344486|S|69|12.41|0|69
C|AVTR|20260109|15:59:53.997083|S|8|12.4|0|8
C|AVTR|20260109|15:59:54.683038|S|72|12.41|0|72
C|AVTR|20260109|15:59:55.083227|S|41|12.41|0|41
C|AVTR|20260109|15:59:55.089217|S|34|12.41|0|34
C|AVTR|20260109|15:59:55.234626|S|2|12.41|0|2
C|AVTR|20260109|15:59:55.277885|S|1|12.4|0|1
C|AVTR|20260109|15:59:55.390020|S|83|12.41|0|83
C|AVTR|20260109|15:59:56.118160|S|27|12.41|0|27
C|AVTR|20260109|15:59:56.388109|S|25|12.41|0|25
C|AVTR|20260109|15:59:56.428724|S|2|12.41|0|2
C|AVTR|20260109|15:59:56.628950|S|3|12.41|0|3
C|AVTR|20260109|15:59:56.682852|S|4|12.41|0|4
C|AVTR|20260109|15:59:56.801537|S|37|12.41|0|37
C|AVTR|20260109|15:59:56.816648|S|36|12.41|0|36
C|AVTR|20260109|15:59:57.946764|S|26|12.41|0|26
C|AVTX|20260109|09:32:49.513426|S|1|17.15|0|1
C|AVTX|20260109|09:32:51.499096|S|1|17.1|0|1
C|AVTX|20260109|09:32:52.792882|S|1|17.05|0|1
C|AVTX|20260109|09:33:39.402154|S|1|17.1|0|1
C|AVTX|20260109|09:33:44.783188|S|1|17.08|0|1
C|AVTX|20260109|09:34:00.772551|S|1|17.1|0|1
C|AVTX|20260109|09:34:03.223127|S|1|17.05|0|1
C|AVTX|20260109|09:34:33.913473|S|11|17.05|0|11
C|AVTX|20260109|09:34:36.237704|S|1|17|0|1
C|AVTX|20260109|09:34:37.871311|S|1|17|0|1
C|AVTX|20260109|09:36:42.098252|S|1|17.07|0|1
C|AVTX|20260109|09:36:56.273293|S|1|17.06|0|1
C|AVTX|20260109|09:48:19.692319|S|1|16.95|0|1
C|AVTX|20260109|12:55:27.895505|S|1|16.98|0|1
C|AVTX|20260109|12:55:37.496517|S|1|16.98|0|1
C|AVTX|20260109|12:55:39.245591|S|1|16.98|0|1
C|AVTX|20260109|12:55:40.996752|S|1|16.98|0|1
C|AVTX|20260109|12:55:49.097309|S|1|16.97|0|1
C|AVTX|20260109|12:55:51.395573|S|1|16.97|0|1
C|AVTX|20260109|12:56:14.248219|S|1|16.98|0|1
C|AVTX|20260109|12:57:40.857259|S|1|16.98|0|1
C|AVTX|20260109|14:57:09.107604|S|1|16.94|0|1
C|AVTX|20260109|14:57:12.445323|S|1|16.92|0|1
C|AVTX|20260109|14:57:15.696394|S|1|16.9|0|1
C|AVTX|20260109|14:57:15.696395|S|1|16.9|0|1
C|AVTX|20260109|14:57:22.397702|S|1|16.86|0|1
C|AVTX|20260109|14:57:51.413938|S|1|16.92|0|1
C|AVTX|20260109|14:58:07.706886|S|1|16.92|0|1
C|AVTX|20260109|15:08:36.938616|S|16|17.04|0|16
C|AVTX|20260109|15:11:10.127715|S|2|16.91|0|2
C|AVUS|20260109|13:47:04.829119|S|2|115.13|0|2
C|AVUV|20260109|09:30:20.141249|S|200|107.705|0|200
C|AVUV|20260109|09:30:44.222352|S|96|107.74|0|96
C|AVUV|20260109|09:31:07.134636|S|100|107.89|0|100
C|AVUV|20260109|09:31:07.134636|S|100|107.87|0|100
C|AVUV|20260109|09:38:01.657863|S|96|107.78|0|96
C|AVUV|20260109|09:38:09.447412|S|3|107.8|0|3
C|AVUV|20260109|09:39:36.435151|S|100|107.81|0|100
C|AVUV|20260109|09:41:27.175270|S|3|107.85|0|3
C|AVUV|20260109|09:41:27.328499|S|1|107.85|0|1
C|AVUV|20260109|10:02:52.321851|S|45|107.46|0|45
C|AVUV|20260109|10:06:07.021079|S|100|106.51|0|100
C|AVUV|20260109|10:08:50.440401|S|200|106.34|0|200
C|AVUV|20260109|10:35:42.477698|S|100|106.97|0|100
C|AVUV|20260109|10:39:51.734962|S|77|106.91|0|77
C|AVUV|20260109|10:48:57.917782|S|100|106.93|0|100
C|AVUV|20260109|15:20:17.760860|S|91|107.18|0|91
C|AVX|20260109|09:31:25.625225|S|150|1.74|0|150
C|AVX|20260109|09:31:25.637386|S|100|1.755|0|100
C|AVX|20260109|09:33:48.054753|S|100|1.72|0|100
C|AVX|20260109|10:20:11.037319|S|100|1.7|0|100
C|AVX|20260109|10:24:29.469500|S|100|1.74|0|100
C|AVX|20260109|10:52:25.279536|S|100|1.84|0|100
C|AVX|20260109|10:52:25.285763|S|150|1.84|0|150
C|AVX|20260109|13:29:02.282202|S|6|1.93|0|6
C|AVXL|20260109|09:30:23.141135|S|38|4.345|0|38
C|AVXL|20260109|09:30:23.141200|S|14|4.345|0|14
C|AVXL|20260109|10:01:27.485130|S|100|4.26|0|100
C|AVXL|20260109|10:34:11.276300|S|24|4.39|0|24
C|AVXL|20260109|10:46:30.027301|S|112|4.33|0|112
C|AVXL|20260109|10:47:36.015666|S|43|4.34|0|43
C|AVXL|20260109|11:32:39.885428|S|38|4.345|0|38
C|AVXL|20260109|11:32:39.885489|S|38|4.345|0|38
C|AVXL|20260109|11:32:39.885545|S|38|4.345|0|38
C|AVXL|20260109|11:32:39.885601|S|38|4.345|0|38
C|AVXL|20260109|11:32:39.885655|S|38|4.345|0|38
C|AVXL|20260109|11:32:39.885712|S|10|4.345|0|10
C|AVXL|20260109|11:37:00.753722|S|24|4.37|0|24
C|AVXL|20260109|11:37:00.753733|S|24|4.37|0|24
C|AVXL|20260109|11:37:00.753850|S|17|4.37|0|17
C|AVXL|20260109|11:37:00.753866|S|38|4.37|0|38
C|AVXL|20260109|11:37:00.753934|S|38|4.37|0|38
C|AVXL|20260109|12:36:33.060815|S|100|4.38|0|100
C|AVXL|20260109|12:37:51.348748|S|100|4.39|0|100
C|AVXL|20260109|12:40:06.611160|S|100|4.395|0|100
C|AVXL|20260109|12:41:30.521245|S|100|4.395|0|100
C|AVXL|20260109|12:43:28.065745|S|26|4.4|0|26
C|AVXL|20260109|12:43:28.066005|S|47|4.4|0|47
C|AVXL|20260109|12:43:28.066022|S|153|4.4|0|153
C|AVXL|20260109|12:44:06.284100|S|100|4.43|0|100
C|AVXL|20260109|12:49:03.747104|S|200|4.43|0|200
C|AVXL|20260109|12:53:38.896297|S|27|4.41|0|27
C|AVXL|20260109|13:09:15.634470|S|100|4.385|0|100
C|AVXL|20260109|13:09:29.320337|S|200|4.395|0|200
C|AVXL|20260109|13:18:03.025859|S|69|4.34|0|69
C|AVXL|20260109|13:57:51.702566|S|100|4.3|0|100
C|AVXL|20260109|13:58:24.218822|S|1|4.31|0|1
C|AVXL|20260109|14:04:21.637424|S|10|4.3|0|10
C|AVXL|20260109|14:25:11.124343|S|100|4.29|0|100
C|AVXL|20260109|14:35:10.885764|S|5|4.27|0|5
C|AVXL|20260109|14:37:36.251957|S|57|4.27|0|57
C|AVXL|20260109|14:38:44.035592|S|57|4.27|0|57
C|AVXL|20260109|14:40:50.489052|S|1|4.27|0|1
C|AVXL|20260109|14:52:01.382745|S|20|4.26|0|20
C|AVXL|20260109|15:17:26.713420|S|100|4.265|0|100
C|AVXL|20260109|15:17:37.684508|S|100|4.28|0|100
C|AVXL|20260109|15:18:14.342474|S|39|4.28|0|39
C|AVXL|20260109|15:18:14.342485|S|34|4.28|0|34
C|AVXL|20260109|15:24:28.149280|S|15|4.28|0|15
C|AVXL|20260109|15:29:46.525040|S|100|4.26|0|100
C|AVXL|20260109|15:29:51.554509|S|100|4.265|0|100
C|AVXL|20260109|15:30:11.550955|S|100|4.26|0|100
C|AVXL|20260109|15:30:15.806059|S|100|4.26|0|100
C|AVXL|20260109|15:30:16.313381|S|100|4.26|0|100
C|AVXL|20260109|15:50:01.010092|S|2|4.295|0|2
C|AVXL|20260109|15:50:01.010099|S|15|4.295|0|15
C|AVXL|20260109|15:50:01.010233|S|100|4.295|0|100
C|AVXL|20260109|15:50:03.583891|S|42|4.295|0|42
C|AVXL|20260109|15:58:08.536638|S|55|4.26|0|55
C|AVXL|20260109|15:58:08.536638|S|45|4.26|0|45
C|AVXL|20260109|15:58:08.560472|S|100|4.275|0|100
C|AVXL|20260109|15:58:45.376475|S|100|4.275|0|100
C|AVXL|20260109|15:58:53.014398|S|1|4.28|0|1
C|AVXL|20260109|15:59:49.638256|S|5|4.28|0|5
C|AVXL|20260109|15:59:49.638486|S|11|4.28|0|11
C|AVXL|20260109|15:59:49.647228|S|79|4.28|0|79
C|AVXL|20260109|15:59:49.651205|S|2|4.28|0|2
C|AVXL|20260109|15:59:50.054549|S|2|4.28|0|2
C|AVXL|20260109|15:59:51.593072|S|68|4.28|0|68
C|AVXL|20260109|15:59:52.446245|S|100|4.28|0|100
C|AVXL|20260109|15:59:52.446246|S|74|4.28|0|74
C|AVXL|20260109|15:59:54.144311|S|81|4.28|0|81
C|AVXL|20260109|15:59:54.182627|S|100|4.27|0|100
C|AVXL|20260109|15:59:55.030747|S|100|4.27|0|100
C|AVXL|20260109|15:59:55.602233|S|28|4.28|0|28
C|AVXL|20260109|15:59:56.995059|S|88|4.27|0|88
C|AVY|20260109|10:24:57.333718|S|3|186.57|0|3
C|AVY|20260109|10:26:21.339517|S|3|186.76|0|3
C|AVY|20260109|10:50:24.720310|S|8|186.28|0|8
C|AVY|20260109|10:51:18.834051|S|1|186.4|0|1
C|AVY|20260109|10:53:08.948474|S|1|186.78|0|1
C|AVY|20260109|10:54:55.162305|S|1|186.77|0|1
C|AVY|20260109|11:06:31.822110|S|4|186.425|0|4
C|AVY|20260109|11:10:45.144563|S|4|186.345|0|4
C|AVY|20260109|11:12:13.290965|S|4|186.63|0|4
C|AVY|20260109|11:13:04.365764|S|4|186.63|0|4
C|AVY|20260109|11:28:09.245121|S|100|186.18|0|100
C|AVY|20260109|11:30:45.652636|S|10|186.39|0|10
C|AVY|20260109|11:31:05.095111|S|25|186.34|0|25
C|AVY|20260109|11:49:55.139388|S|10|186.95|0|10
C|AVY|20260109|11:54:21.801268|S|1|186.89|0|1
C|AVY|20260109|11:55:39.355410|S|100|186.88|0|100
C|AVY|20260109|12:02:55.486657|S|5|187.21|0|5
C|AVY|20260109|12:04:13.280646|S|5|187.15|0|5
C|AVY|20260109|12:05:14.342168|S|5|187.18|0|5
C|AVY|20260109|12:06:12.569176|S|5|187.17|0|5
C|AVY|20260109|12:08:27.633995|S|5|187.16|0|5
C|AVY|20260109|12:10:47.327433|S|5|187.13|0|5
C|AVY|20260109|12:36:17.017181|S|8|187.58|0|8
C|AVY|20260109|12:39:35.034586|S|8|187.5|0|8
C|AVY|20260109|12:41:10.187057|S|8|187.42|0|8
C|AVY|20260109|13:07:12.880901|S|7|187.66|0|7
C|AVY|20260109|13:09:27.126520|S|7|187.67|0|7
C|AVY|20260109|13:10:12.791050|S|7|187.65|0|7
C|AVY|20260109|13:31:28.110187|S|8|187.48|0|8
C|AVY|20260109|13:33:09.102083|S|8|187.46|0|8
C|AVY|20260109|13:40:54.348431|S|8|187.86|0|8
C|AVY|20260109|13:41:54.305681|S|8|187.86|0|8
C|AVY|20260109|13:43:55.262813|S|8|187.87|0|8
C|AVY|20260109|13:44:40.984773|S|8|187.87|0|8
C|AVY|20260109|14:02:58.789487|S|5|187.855|0|5
C|AVY|20260109|14:14:56.780813|S|5|187.97|0|5
C|AVY|20260109|14:15:47.715944|S|5|187.95|0|5
C|AVY|20260109|14:16:28.454879|S|5|187.97|0|5
C|AVY|20260109|14:17:16.763152|S|5|187.99|0|5
C|AVY|20260109|14:19:55.441336|S|3|187.85|0|3
C|AVY|20260109|14:25:41.355042|S|50|187.9|0|50
C|AVY|20260109|14:25:41.355124|S|50|187.9|0|50
C|AVY|20260109|14:31:46.315048|S|3|187.76|0|3
C|AVY|20260109|15:19:55.073343|S|12|188.03|0|12
C|AVY|20260109|15:27:51.843647|S|14|188.35|0|14
C|AVY|20260109|15:33:39.689579|S|14|188.52|0|14
C|AVY|20260109|15:34:36.800379|S|14|188.51|0|14
C|AVY|20260109|15:34:55.279422|S|6|188.51|0|6
C|AVY|20260109|15:45:16.916677|S|17|188.7|0|17
C|AVY|20260109|15:46:15.305564|S|1|188.57|0|1
C|AVY|20260109|15:50:00.652006|S|100|188.61|0|100
C|AVY|20260109|15:50:00.680517|S|15|188.62|0|15
C|AVY|20260109|15:51:26.497779|S|14|188.66|0|14
C|AVY|20260109|15:52:32.377792|S|15|188.53|0|15
C|AVY|20260109|15:54:53.715835|S|11|188.82|0|11
C|AVY|20260109|15:58:55.105254|S|13|188.355|0|13
C|AVY|20260109|15:59:46.505082|S|100|188.38|0|100
C|AVY|20260109|15:59:46.505082|S|68|188.34|0|68
C|AWI|20260109|13:23:53.485960|S|1|199.72|0|1
C|AWI|20260109|13:26:05.128581|S|1|199.71|0|1
C|AWI|20260109|14:27:39.268198|S|91|200.32|0|91
C|AWI|20260109|14:27:46.429206|S|45|200.34|0|45
C|AWI|20260109|14:30:49.752475|S|45|200.36|0|45
C|AWI|20260109|14:46:52.930810|S|3|200.01|0|3
C|AWI|20260109|14:49:45.420420|S|45|200.25|0|45
C|AWI|20260109|15:08:23.943741|S|45|200.33|0|45
C|AWI|20260109|15:12:32.528268|S|45|200.39|0|45
C|AWI|20260109|15:13:14.473541|S|45|200.36|0|45
C|AWI|20260109|15:14:07.885399|S|40|200.35|0|40
C|AWI|20260109|15:14:07.885399|S|5|200.36|0|5
C|AWI|20260109|15:35:15.891889|S|2|200.28|0|2
C|AWI|20260109|15:38:44.884917|S|14|200.45|0|14
C|AWI|20260109|15:45:55.720334|S|5|200.41|0|5
C|AWI|20260109|15:57:18.298462|S|1|200.6|0|1
C|AWK|20260109|09:49:38.710250|S|2|129.475|0|2
C|AWK|20260109|09:54:05.148693|S|10|129.41|0|10
C|AWK|20260109|10:03:05.241487|S|10|129.49|0|10
C|AWK|20260109|10:04:47.215819|S|50|129.77|0|50
C|AWK|20260109|10:16:05.091489|S|59|129.47|0|59
C|AWK|20260109|10:19:46.809819|S|99|129.44|0|99
C|AWK|20260109|10:20:06.380479|S|50|129.39|0|50
C|AWK|20260109|10:20:06.380479|S|49|129.4|0|49
C|AWK|20260109|10:20:12.624505|S|99|129.41|0|99
C|AWK|20260109|10:20:23.103839|S|99|129.41|0|99
C|AWK|20260109|10:52:17.227382|S|1|128.58|0|1
C|AWK|20260109|11:24:53.921099|S|7|128.675|0|7
C|AWK|20260109|11:24:53.921127|S|7|128.675|0|7
C|AWK|20260109|11:24:53.921145|S|11|128.675|0|11
C|AWK|20260109|11:52:09.850150|S|5|128.99|0|5
C|AWK|20260109|14:01:47.498190|S|100|128.12|0|100
C|AWK|20260109|14:09:35.763427|S|5|128.405|0|5
C|AWK|20260109|14:09:35.763428|S|95|128.405|0|95
C|AWK|20260109|14:39:34.844979|S|1|128.01|0|1
C|AWK|20260109|15:57:07.528150|S|40|127.86|0|40
C|AWK|20260109|15:58:20.147549|S|100|127.83|0|100
C|AWK|20260109|15:59:54.006405|S|1|127.93|0|1
C|AWP|20260109|13:45:07.810566|S|100|3.905|0|100
C|AWP|20260109|13:45:07.811383|S|100|3.905|0|100
C|AWR|20260109|13:52:45.491607|S|5|73.06|0|5
C|AWR|20260109|13:52:45.491646|S|5|73.06|0|5
C|AWR|20260109|13:52:45.491700|S|5|73.03|0|5
C|AWR|20260109|14:07:52.245640|S|10|72.84|0|10
C|AWR|20260109|14:26:23.684196|S|4|72.86|0|4
C|AWR|20260109|14:38:07.873531|S|10|72.79|0|10
C|AWR|20260109|15:59:08.084708|S|6|73.17|0|6
C|AWR|20260109|15:59:47.511860|S|7|73.13|0|7
C|AX|20260109|12:17:39.155723|S|1|92.83|0|1
C|AX|20260109|12:19:41.499387|S|1|92.83|0|1
C|AX|20260109|12:24:24.223324|S|2|92.91|0|2
C|AX|20260109|12:25:35.234387|S|1|92.9|0|1
C|AX|20260109|15:35:50.255884|S|100|91.97|0|100
C|AX|20260109|15:36:21.641125|S|47|91.97|0|47
C|AX|20260109|15:36:40.529712|S|53|91.97|0|53
C|AX|20260109|15:36:42.152947|S|100|91.94|0|100
C|AX|20260109|15:39:27.998064|S|33|92.04|0|33
C|AX|20260109|15:39:31.161459|S|10|92.08|0|10
C|AX|20260109|15:39:31.161534|S|57|92.08|0|57
C|AX|20260109|15:44:23.078418|S|70|92.01|0|70
C|AX|20260109|15:49:58.740265|S|1|92.19|0|1
C|AX|20260109|15:51:07.676313|S|10|92.33|0|10
C|AX|20260109|15:51:54.876823|S|10|92.355|0|10
C|AX|20260109|15:51:54.876896|S|10|92.355|0|10
C|AX|20260109|15:59:46.597312|S|59|92.19|0|59
C|AXGN|20260109|10:34:02.149996|S|300|34.25|0|300
C|AXGN|20260109|10:36:00.290862|S|100|34.14|0|100
C|AXGN|20260109|10:39:26.312223|S|1|33.92|0|1
C|AXGN|20260109|10:43:39.901416|S|100|33.64|0|100
C|AXGN|20260109|10:49:50.248855|S|100|33.8|0|100
C|AXGN|20260109|12:41:36.946399|S|35|34.21|0|35
C|AXGN|20260109|12:43:56.806377|S|41|34.24|0|41
C|AXGN|20260109|12:45:56.209849|S|15|34.27|0|15
C|AXGN|20260109|12:47:09.707298|S|41|34.26|0|41
C|AXGN|20260109|12:48:51.285265|S|41|34.25|0|41
C|AXGN|20260109|12:50:30.443086|S|6|34.26|0|6
C|AXGN|20260109|12:51:58.732791|S|7|34.26|0|7
C|AXGN|20260109|12:52:03.025868|S|41|34.26|0|41
C|AXGN|20260109|12:52:44.502091|S|59|34.25|0|59
C|AXGN|20260109|12:52:44.502091|S|41|34.25|0|41
C|AXGN|20260109|15:00:20.823026|S|8|33.97|0|8
C|AXGN|20260109|15:00:51.712096|S|92|33.97|0|92
C|AXGN|20260109|15:48:39.298181|S|42|33.69|0|42
C|AXIA|20260109|10:23:04.385160|S|100|9.705|0|100
C|AXIA|20260109|10:23:04.385260|S|60|9.705|0|60
C|AXIA|20260109|10:31:02.699744|S|100|9.7|0|100
C|AXIA|20260109|11:28:05.487155|S|100|9.68|0|100
C|AXIA|20260109|12:01:36.948063|S|100|9.7|0|100
C|AXIA|20260109|12:01:36.948073|S|100|9.7|0|100
C|AXIA|20260109|15:57:26.611991|S|200|9.595|0|200
C|AXIA|20260109|15:59:34.850971|S|185|9.59|0|185
C|AXIA|20260109|15:59:34.850994|S|15|9.59|0|15
C|AXIA|20260109|15:59:58.164689|S|100|9.6|0|100
C|AXIA|20260109|15:59:58.164718|S|100|9.6|0|100
C|AXIA PRC|20260109|13:58:23.062193|S|50|9.23|0|50
C|AXIA PRC|20260109|14:14:00.822193|S|100|9.23|0|100
C|AXIA PRC|20260109|14:14:38.343125|S|100|9.24|0|100
C|AXIA PRC|20260109|14:15:15.388074|S|100|9.24|0|100
C|AXIA PRC|20260109|14:15:47.444050|S|40|9.24|0|40
C|AXIA PRC|20260109|14:15:47.444050|S|60|9.24|0|60
C|AXIA PRC|20260109|14:16:31.602238|S|60|9.24|0|60
C|AXIA PRC|20260109|14:16:31.602238|S|40|9.24|0|40
C|AXIA PRC|20260109|14:17:03.322851|S|40|9.24|0|40
C|AXIA PRC|20260109|14:17:03.322852|S|60|9.24|0|60
C|AXIA PRC|20260109|14:17:39.544221|S|100|9.24|0|100
C|AXIA PRC|20260109|14:18:24.042587|S|24|9.24|0|24
C|AXIA PRC|20260109|14:18:24.042587|S|76|9.24|0|76
C|AXIA PRC|20260109|14:19:05.722263|S|24|9.24|0|24
C|AXIA PRC|20260109|14:19:05.722263|S|76|9.24|0|76
C|AXIA PRC|20260109|14:19:36.744150|S|100|9.24|0|100
C|AXIA PRC|20260109|14:20:11.902246|S|100|9.25|0|100
C|AXIA PRC|20260109|14:20:51.222175|S|100|9.25|0|100
C|AXIA PRC|20260109|14:21:23.683172|S|29|9.25|0|29
C|AXIA PRC|20260109|14:21:23.683172|S|71|9.25|0|71
C|AXIA PRC|20260109|14:22:02.169884|S|200|9.25|0|200
C|AXIA PRC|20260109|14:22:02.169884|S|62|9.25|0|62
C|AXIA PRC|20260109|14:22:02.169884|S|142|9.25|0|142
C|AXIA PRC|20260109|14:22:04.561338|S|158|9.25|0|158
C|AXIA PRC|20260109|14:22:04.561338|S|100|9.25|0|100
C|AXIA PRC|20260109|14:22:04.573428|S|100|9.24|0|100
C|AXIA PRC|20260109|14:22:14.603881|S|100|9.24|0|100
C|AXIA PRC|20260109|14:22:52.942014|S|100|9.25|0|100
C|AXIA PRC|20260109|14:23:31.785903|S|100|9.25|0|100
C|AXIA PRC|20260109|14:24:07.422704|S|100|9.25|0|100
C|AXIA PRC|20260109|14:37:24.881148|S|25|9.24|0|25
C|AXIA PRC|20260109|14:37:24.881148|S|75|9.24|0|75
C|AXIA PRC|20260109|14:37:24.882600|S|33|9.24|0|33
C|AXIA PRC|20260109|14:37:24.882600|S|67|9.24|0|67
C|AXIA PRC|20260109|14:37:24.883798|S|67|9.24|0|67
C|AXIA PRC|20260109|14:41:48.062261|S|100|9.21|0|100
C|AXIA PRC|20260109|14:44:44.442223|S|100|9.21|0|100
C|AXIA PRC|20260109|15:04:43.905462|S|100|9.21|0|100
C|AXIA PRC|20260109|15:46:50.971341|S|100|9.25|0|100
C|AXIA PRC|20260109|15:46:50.971341|S|64|9.24|0|64
C|AXIA PRC|20260109|15:46:50.971350|S|164|9.24|0|164
C|AXIA PRC|20260109|15:46:50.971377|S|72|9.24|0|72
C|AXIA PRC|20260109|15:50:03.737719|S|50|9.24|0|50
C|AXIA PRC|20260109|15:50:03.737719|S|300|9.24|0|300
C|AXIA PRC|20260109|15:51:16.562401|S|100|9.22|0|100
C|AXIA PRC|20260109|15:59:45.145546|S|100|9.25|0|100
C|AXIL|20260109|10:48:10.736505|E|7|6.57|0|7
C|AXIL|20260109|10:48:10.736889|E|2|6.57|0|2
C|AXIL|20260109|10:50:46.222561|E|28|6.6|0|28
C|AXIL|20260109|10:51:05.003627|E|2|6.6|0|2
C|AXIL|20260109|10:51:05.003863|E|15|6.6|0|15
C|AXIL|20260109|10:51:05.003999|E|1|6.6|0|1
C|AXIL|20260109|10:51:25.239279|E|3|6.61|0|3
C|AXIL|20260109|10:52:59.703224|E|2|6.65|0|2
C|AXIL|20260109|10:53:28.225528|E|1|6.66|0|1
C|AXIL|20260109|10:57:52.746643|E|1|6.67|0|1
C|AXIL|20260109|10:57:57.748984|E|1|6.69|0|1
C|AXL|20260109|09:33:53.711635|S|100|7.525|0|100
C|AXL|20260109|09:33:59.354882|S|100|7.52|0|100
C|AXL|20260109|10:13:49.289502|S|200|7.305|0|200
C|AXL|20260109|10:33:35.538033|S|100|7.41|0|100
C|AXL|20260109|10:33:42.025168|S|100|7.41|0|100
C|AXL|20260109|10:34:14.140857|S|100|7.41|0|100
C|AXL|20260109|10:34:14.141018|S|100|7.41|0|100
C|AXL|20260109|10:39:03.740999|S|100|7.41|0|100
C|AXL|20260109|10:39:05.487550|S|100|7.41|0|100
C|AXL|20260109|11:00:01.105885|S|74|7.425|0|74
C|AXL|20260109|11:00:01.105885|S|126|7.425|0|126
C|AXL|20260109|11:00:01.110843|S|100|7.41|0|100
C|AXL|20260109|11:00:01.116384|S|251|7.405|0|251
C|AXL|20260109|11:00:01.117485|S|2|7.405|0|2
C|AXL|20260109|11:00:01.128727|S|28|7.405|0|28
C|AXL|20260109|11:00:01.128737|S|248|7.405|0|248
C|AXL|20260109|11:00:01.128995|S|124|7.405|0|124
C|AXL|20260109|11:02:31.485671|S|100|7.43|0|100
C|AXL|20260109|11:05:03.483434|S|100|7.43|0|100
C|AXL|20260109|11:06:20.354079|S|48|7.43|0|48
C|AXL|20260109|11:08:00.815614|S|42|7.45|0|42
C|AXL|20260109|11:08:00.815614|S|158|7.445|0|158
C|AXL|20260109|11:13:46.222747|S|10|7.47|0|10
C|AXL|20260109|11:18:56.654756|S|100|7.49|0|100
C|AXL|20260109|11:18:57.538792|S|100|7.49|0|100
C|AXL|20260109|11:19:05.862621|S|100|7.49|0|100
C|AXL|20260109|11:20:50.578503|S|100|7.49|0|100
C|AXL|20260109|11:23:29.082298|S|21|7.49|0|21
C|AXL|20260109|11:23:29.786185|S|26|7.49|0|26
C|AXL|20260109|11:33:27.524853|S|99|7.5|0|99
C|AXL|20260109|11:33:27.524853|S|99|7.5|0|99
C|AXL|20260109|11:33:27.524854|S|100|7.5|0|100
C|AXL|20260109|11:34:19.413653|S|72|7.5|0|72
C|AXL|20260109|11:34:19.745554|S|28|7.5|0|28
C|AXL|20260109|11:34:19.745555|S|72|7.5|0|72
C|AXL|20260109|11:39:08.307872|S|158|7.575|0|158
C|AXL|20260109|11:39:21.430003|S|6|7.58|0|6
C|AXL|20260109|12:20:54.511882|S|12|7.69|0|12
C|AXL|20260109|12:21:33.763834|S|53|7.7|0|53
C|AXL|20260109|12:43:48.579425|S|100|7.67|0|100
C|AXL|20260109|12:43:48.579425|S|30|7.67|0|30
C|AXL|20260109|12:43:48.580233|S|7|7.67|0|7
C|AXL|20260109|12:46:33.657811|S|99|7.67|0|99
C|AXL|20260109|12:46:33.657812|S|1|7.67|0|1
C|AXL|20260109|12:51:40.321234|S|200|7.66|0|200
C|AXL|20260109|12:51:40.321234|S|90|7.66|0|90
C|AXL|20260109|13:16:36.436161|S|100|7.685|0|100
C|AXL|20260109|13:19:28.946655|S|100|7.69|0|100
C|AXL|20260109|13:19:31.987478|S|100|7.69|0|100
C|AXL|20260109|13:23:10.039257|S|100|7.7|0|100
C|AXL|20260109|13:23:10.039257|S|100|7.7|0|100
C|AXL|20260109|13:23:10.039258|S|100|7.7|0|100
C|AXL|20260109|13:23:10.039258|S|100|7.7|0|100
C|AXL|20260109|13:23:10.039258|S|100|7.7|0|100
C|AXL|20260109|13:43:18.896450|S|68|7.69|0|68
C|AXL|20260109|13:50:00.258210|S|72|7.68|0|72
C|AXL|20260109|13:54:20.393022|S|98|7.67|0|98
C|AXL|20260109|13:54:20.393022|S|102|7.67|0|102
C|AXL|20260109|14:06:56.673662|S|100|7.66|0|100
C|AXL|20260109|14:12:26.579423|S|100|7.65|0|100
C|AXL|20260109|14:12:26.579423|S|95|7.65|0|95
C|AXL|20260109|14:12:26.580236|S|5|7.65|0|5
C|AXL|20260109|14:12:26.580236|S|100|7.65|0|100
C|AXL|20260109|14:12:32.579436|S|100|7.65|0|100
C|AXL|20260109|14:12:32.579436|S|100|7.65|0|100
C|AXL|20260109|14:22:22.463799|S|100|7.67|0|100
C|AXL|20260109|14:27:19.047557|S|35|7.67|0|35
C|AXL|20260109|14:28:25.166666|S|200|7.695|0|200
C|AXL|20260109|14:31:59.207432|S|100|7.72|0|100
C|AXL|20260109|14:34:51.851070|S|31|7.69|0|31
C|AXL|20260109|14:41:18.014372|S|300|7.7|0|300
C|AXL|20260109|14:43:05.875390|S|100|7.7|0|100
C|AXL|20260109|14:47:57.534128|S|1|7.69|0|1
C|AXL|20260109|14:47:57.534129|S|2|7.69|0|2
C|AXL|20260109|14:49:04.503343|S|3|7.695|0|3
C|AXL|20260109|14:54:43.229464|S|200|7.71|0|200
C|AXL|20260109|15:00:02.924821|S|1|7.73|0|1
C|AXL|20260109|15:05:47.857779|S|135|7.73|0|135
C|AXL|20260109|15:07:56.320791|S|100|7.72|0|100
C|AXL|20260109|15:07:56.356607|S|100|7.72|0|100
C|AXL|20260109|15:14:09.239759|S|273|7.735|0|273
C|AXL|20260109|15:14:09.239835|S|27|7.735|0|27
C|AXL|20260109|15:14:09.240003|S|52|7.73|0|52
C|AXL|20260109|15:23:14.395305|S|6|7.75|0|6
C|AXL|20260109|15:30:06.410348|S|100|7.75|0|100
C|AXL|20260109|15:30:06.410348|S|200|7.75|0|200
C|AXL|20260109|15:30:06.410350|S|82|7.75|0|82
C|AXL|20260109|15:30:06.410350|S|100|7.75|0|100
C|AXL|20260109|15:30:06.410350|S|18|7.75|0|18
C|AXL|20260109|15:30:06.410571|S|100|7.75|0|100
C|AXL|20260109|15:30:06.410571|S|18|7.75|0|18
C|AXL|20260109|15:30:06.410571|S|100|7.75|0|100
C|AXL|20260109|15:31:42.600695|S|100|7.75|0|100
C|AXL|20260109|15:31:42.600696|S|100|7.75|0|100
C|AXL|20260109|15:31:44.604501|S|100|7.75|0|100
C|AXL|20260109|15:31:44.606602|S|100|7.75|0|100
C|AXL|20260109|15:38:58.012773|S|17|7.755|0|17
C|AXL|20260109|15:39:01.015059|S|300|7.755|0|300
C|AXL|20260109|15:39:31.161454|S|100|7.75|0|100
C|AXL|20260109|15:39:33.434980|S|100|7.75|0|100
C|AXL|20260109|15:39:37.227086|S|100|7.75|0|100
C|AXL|20260109|15:39:37.227086|S|82|7.75|0|82
C|AXL|20260109|15:40:10.758243|S|100|7.75|0|100
C|AXL|20260109|15:40:10.758243|S|100|7.75|0|100
C|AXL|20260109|15:42:37.443797|S|100|7.75|0|100
C|AXL|20260109|15:42:41.383435|S|13|7.75|0|13
C|AXL|20260109|15:43:06.636519|S|64|7.75|0|64
C|AXL|20260109|15:43:09.063709|S|100|7.74|0|100
C|AXL|20260109|15:43:09.063709|S|100|7.74|0|100
C|AXL|20260109|15:43:09.063709|S|100|7.74|0|100
C|AXL|20260109|15:43:09.063709|S|36|7.74|0|36
C|AXL|20260109|15:43:23.690103|S|100|7.74|0|100
C|AXL|20260109|15:43:23.690103|S|100|7.74|0|100
C|AXL|20260109|15:43:23.690104|S|100|7.74|0|100
C|AXL|20260109|15:43:23.690104|S|100|7.74|0|100
C|AXL|20260109|15:44:41.815018|S|100|7.75|0|100
C|AXL|20260109|15:46:44.227487|S|1000|7.75|0|1000
C|AXL|20260109|15:46:44.227488|S|200|7.75|0|200
C|AXL|20260109|15:46:54.313913|S|57|7.75|0|57
C|AXL|20260109|15:49:48.726805|S|79|7.75|0|79
C|AXL|20260109|15:50:15.970157|S|100|7.775|0|100
C|AXL|20260109|15:51:01.112919|S|6|7.78|0|6
C|AXL|20260109|15:52:15.006439|S|22|7.79|0|22
C|AXL|20260109|15:54:08.779042|S|400|7.795|0|400
C|AXL|20260109|15:57:17.110187|S|6|7.83|0|6
C|AXL|20260109|15:57:17.110187|S|8|7.83|0|8
C|AXL|20260109|15:57:35.638419|S|500|7.82|0|500
C|AXL|20260109|15:57:35.638419|S|45|7.82|0|45
C|AXL|20260109|15:57:35.638419|S|55|7.82|0|55
C|AXL|20260109|15:57:37.641195|S|86|7.82|0|86
C|AXL|20260109|15:58:11.430256|S|106|7.825|0|106
C|AXL|20260109|15:58:14.309312|S|36|7.83|0|36
C|AXL|20260109|15:58:14.309312|S|2|7.83|0|2
C|AXL|20260109|15:58:19.232470|S|2|7.83|0|2
C|AXL|20260109|15:58:19.232470|S|98|7.83|0|98
C|AXL|20260109|15:58:44.391436|S|100|7.84|0|100
C|AXL|20260109|15:58:47.568449|S|100|7.84|0|100
C|AXL|20260109|15:58:49.570701|S|100|7.84|0|100
C|AXL|20260109|15:59:46.492147|S|100|7.85|0|100
C|AXL|20260109|15:59:52.114324|S|28|7.855|0|28
C|AXL|20260109|15:59:52.116771|S|18|7.855|0|18
C|AXL|20260109|15:59:52.710028|S|3|7.855|0|3
C|AXL|20260109|15:59:54.400353|S|58|7.855|0|58
C|AXL|20260109|15:59:54.728940|S|200|7.855|0|200
C|AXL|20260109|15:59:54.729510|S|53|7.855|0|53
C|AXL|20260109|15:59:54.757729|S|100|7.855|0|100
C|AXL|20260109|15:59:55.074448|S|100|7.855|0|100
C|AXL|20260109|15:59:55.726813|S|15|7.855|0|15
C|AXON|20260109|09:36:16.587287|S|3|623|0|3
C|AXON|20260109|09:36:16.587338|S|9|623|0|9
C|AXON|20260109|09:38:10.838337|S|2|629.77|0|2
C|AXON|20260109|09:38:10.838366|S|2|629.77|0|2
C|AXON|20260109|09:38:10.838379|S|2|629.77|0|2
C|AXON|20260109|09:38:10.889170|S|2|629.86|0|2
C|AXON|20260109|09:44:15.027477|S|2|623.45|0|2
C|AXON|20260109|09:44:16.240467|S|2|625|0|2
C|AXON|20260109|09:46:34.613961|S|4|626.1|0|4
C|AXON|20260109|09:49:53.292021|S|8|624.3|0|8
C|AXON|20260109|09:50:06.047038|S|2|624.47|0|2
C|AXON|20260109|09:54:16.606195|S|10|624.32|0|10
C|AXON|20260109|09:54:21.271402|S|2|624.78|0|2
C|AXON|20260109|10:00:27.504365|S|30|624.04|0|30
C|AXON|20260109|10:10:54.983778|S|2|623.98|0|2
C|AXON|20260109|10:10:54.983778|S|2|623.98|0|2
C|AXON|20260109|10:13:36.854167|S|2|625.58|0|2
C|AXON|20260109|10:18:32.420072|S|20|626.77|0|20
C|AXON|20260109|10:18:32.420072|S|2|626.9|0|2
C|AXON|20260109|10:18:32.420073|S|2|626.9|0|2
C|AXON|20260109|10:23:50.712402|S|12|630.24|0|12
C|AXON|20260109|10:28:47.520092|S|2|632|0|2
C|AXON|20260109|10:28:47.520092|S|2|632|0|2
C|AXON|20260109|10:31:11.660097|S|2|632.49|0|2
C|AXON|20260109|10:32:46.268209|S|8|633.31|0|8
C|AXON|20260109|10:32:47.322737|S|2|633.31|0|2
C|AXON|20260109|10:32:47.322737|S|2|633.31|0|2
C|AXON|20260109|10:32:47.322737|S|4|633.31|0|4
C|AXON|20260109|10:34:30.422155|S|2|633.31|0|2
C|AXON|20260109|10:36:56.725340|S|2|633.64|0|2
C|AXON|20260109|10:45:34.184109|S|2|631.32|0|2
C|AXON|20260109|10:56:47.235924|S|4|631.99|0|4
C|AXON|20260109|11:06:30.990954|S|2|633.39|0|2
C|AXON|20260109|11:19:37.427196|S|26|632.99|0|26
C|AXON|20260109|11:36:23.435884|S|2|630.2|0|2
C|AXON|20260109|11:36:23.435884|S|18|630.2|0|18
C|AXON|20260109|11:37:56.030888|S|2|630.73|0|2
C|AXON|20260109|11:50:21.963004|S|2|631.43|0|2
C|AXON|20260109|11:50:21.963004|S|2|631.43|0|2
C|AXON|20260109|11:50:21.963004|S|2|631.43|0|2
C|AXON|20260109|11:54:52.920124|S|2|631.94|0|2
C|AXON|20260109|11:54:52.920124|S|2|631.94|0|2
C|AXON|20260109|11:55:45.367315|S|2|631.99|0|2
C|AXON|20260109|11:55:45.367315|S|2|631.99|0|2
C|AXON|20260109|11:55:45.367315|S|2|631.99|0|2
C|AXON|20260109|12:41:48.459146|S|2|628.29|0|2
C|AXON|20260109|12:56:29.203532|S|12|627.25|0|12
C|AXON|20260109|13:33:45.620207|S|2|627.99|0|2
C|AXON|20260109|13:33:45.620207|S|2|627.99|0|2
C|AXON|20260109|13:33:45.620208|S|2|627.99|0|2
C|AXON|20260109|13:39:46.226678|S|2|629.66|0|2
C|AXON|20260109|13:39:49.687610|S|2|629.66|0|2
C|AXON|20260109|13:42:26.348333|S|10|630.58|0|10
C|AXON|20260109|13:42:26.348334|S|2|630.58|0|2
C|AXON|20260109|13:42:56.428256|S|75|630.57|0|75
C|AXON|20260109|13:43:38.903050|S|1|631|0|1
C|AXON|20260109|13:43:38.903588|S|2|631|0|2
C|AXON|20260109|13:43:38.903588|S|1|631|0|1
C|AXON|20260109|13:43:38.903588|S|2|631|0|2
C|AXON|20260109|13:48:36.251886|S|18|632.21|0|18
C|AXON|20260109|13:48:36.252553|S|8|632.21|0|8
C|AXON|20260109|13:49:39.211330|S|100|632.055|0|100
C|AXON|20260109|13:51:58.016522|S|2|631.57|0|2
C|AXON|20260109|13:51:58.016522|S|2|631.57|0|2
C|AXON|20260109|14:08:05.529099|S|2|634.99|0|2
C|AXON|20260109|14:08:05.529100|S|2|634.99|0|2
C|AXON|20260109|14:22:48.151774|S|2|635.75|0|2
C|AXON|20260109|14:32:40.967967|S|100|632.15|0|100
C|AXON|20260109|14:37:52.944725|S|2|631.58|0|2
C|AXON|20260109|14:50:30.177472|S|28|628.69|0|28
C|AXON|20260109|14:53:05.903183|S|2|629.47|0|2
C|AXON|20260109|14:53:06.113348|S|2|629.86|0|2
C|AXON|20260109|14:55:39.638247|S|22|628.92|0|22
C|AXON|20260109|14:58:47.521506|S|22|630.03|0|22
C|AXON|20260109|15:08:01.119125|S|12|632|0|12
C|AXON|20260109|15:10:42.322440|S|4|632.16|0|4
C|AXON|20260109|15:10:42.322440|S|4|632.16|0|4
C|AXON|20260109|15:11:46.845409|S|63|631.495|0|63
C|AXON|20260109|15:13:25.778742|S|15|631.06|0|15
C|AXON|20260109|15:18:18.286356|S|2|631.5|0|2
C|AXON|20260109|15:18:50.353855|S|3|631.5|0|3
C|AXON|20260109|15:18:56.813817|S|5|631.5|0|5
C|AXON|20260109|15:18:56.813818|S|2|631.5|0|2
C|AXON|20260109|15:19:33.349161|S|2|631.65|0|2
C|AXON|20260109|15:19:33.349161|S|2|631.65|0|2
C|AXON|20260109|15:21:23.946523|S|2|632.11|0|2
C|AXON|20260109|15:22:28.529084|S|2|632.19|0|2
C|AXON|20260109|15:24:36.097531|S|4|631.78|0|4
C|AXON|20260109|15:25:13.464333|S|30|631.6|0|30
C|AXON|20260109|15:34:02.739008|S|8|633.09|0|8
C|AXON|20260109|15:40:47.433636|S|3|633.37|0|3
C|AXON|20260109|15:46:42.021626|S|2|632.87|0|2
C|AXON|20260109|15:48:17.255754|S|8|632.24|0|8
C|AXON|20260109|15:48:17.255754|S|6|632.24|0|6
C|AXON|20260109|15:48:17.255754|S|2|632.24|0|2
C|AXON|20260109|15:50:55.346173|S|6|632.42|0|6
C|AXON|20260109|15:50:55.346173|S|8|632.42|0|8
C|AXON|20260109|15:53:12.547391|S|1|632.45|0|1
C|AXON|20260109|15:53:18.941105|S|36|632.58|0|36
C|AXON|20260109|15:54:00.032746|S|2|632.71|0|2
C|AXON|20260109|15:54:00.032747|S|20|632.76|0|20
C|AXON|20260109|15:56:35.933256|S|1|632.06|0|1
C|AXON|20260109|15:57:08.861550|S|4|632.45|0|4
C|AXON|20260109|15:57:08.919117|S|12|632.55|0|12
C|AXON|20260109|15:57:10.691890|S|4|632.44|0|4
C|AXON|20260109|15:57:42.053222|S|4|632.3|0|4
C|AXON|20260109|15:59:05.114053|S|4|632.02|0|4
C|AXON|20260109|15:59:05.220781|S|4|631.83|0|4
C|AXON|20260109|15:59:42.048418|S|4|631.85|0|4
C|AXON|20260109|15:59:43.618327|S|2|631.85|0|2
C|AXON|20260109|15:59:43.631394|S|2|631.85|0|2
C|AXON|20260109|15:59:45.116914|S|2|631.82|0|2
C|AXP|20260109|09:30:02.255635|S|40|383.5|0|40
C|AXP|20260109|09:30:06.309385|S|9|383.96|0|9
C|AXP|20260109|09:31:15.853855|S|14|384.85|0|14
C|AXP|20260109|09:31:15.867616|S|2|384.85|0|2
C|AXP|20260109|09:35:17.680084|S|40|382.28|0|40
C|AXP|20260109|09:36:47.280630|S|11|381.68|0|11
C|AXP|20260109|09:49:34.516731|S|25|381.9|0|25
C|AXP|20260109|10:08:37.001114|S|22|378.13|0|22
C|AXP|20260109|10:10:23.452536|S|14|378.48|0|14
C|AXP|20260109|10:16:29.869743|S|40|378.52|0|40
C|AXP|20260109|10:22:38.797293|S|32|379.63|0|32
C|AXP|20260109|10:22:38.807535|S|40|379.69|0|40
C|AXP|20260109|10:24:42.027994|S|100|379.82|0|100
C|AXP|20260109|10:24:43.716967|S|80|379.9|0|80
C|AXP|20260109|10:27:09.980696|S|15|380.14|0|15
C|AXP|20260109|10:29:15.588787|S|50|379.41|0|50
C|AXP|20260109|10:38:35.037142|S|72|379.07|0|72
C|AXP|20260109|10:38:38.737596|S|74|379.07|0|74
C|AXP|20260109|10:46:19.110258|S|50|377.53|0|50
C|AXP|20260109|10:47:11.639989|S|75|377.62|0|75
C|AXP|20260109|11:01:56.685882|S|44|379.57|0|44
C|AXP|20260109|11:06:48.161745|S|1|379.565|0|1
C|AXP|20260109|11:06:56.489498|S|8|379.565|0|8
C|AXP|20260109|11:06:59.347971|S|23|379.565|0|23
C|AXP|20260109|11:07:41.387071|S|48|379.26|0|48
C|AXP|20260109|11:10:24.100105|S|1|378.89|0|1
C|AXP|20260109|11:10:34.925599|S|8|378.87|0|8
C|AXP|20260109|11:10:51.127802|S|18|379.19|0|18
C|AXP|20260109|11:10:51.367001|S|40|379.25|0|40
C|AXP|20260109|11:10:51.367138|S|40|379.25|0|40
C|AXP|20260109|11:11:40.477055|S|79|379.38|0|79
C|AXP|20260109|11:18:50.246345|S|8|380.08|0|8
C|AXP|20260109|11:20:59.917261|S|40|380.44|0|40
C|AXP|20260109|11:28:48.466008|S|40|379.97|0|40
C|AXP|20260109|11:32:52.134634|S|40|379.135|0|40
C|AXP|20260109|11:34:29.680420|S|25|379.11|0|25
C|AXP|20260109|11:34:29.680484|S|25|379.11|0|25
C|AXP|20260109|11:38:26.050460|S|72|380.11|0|72
C|AXP|20260109|12:00:49.141847|S|10|379.01|0|10
C|AXP|20260109|12:06:33.717535|S|10|378.85|0|10
C|AXP|20260109|12:06:33.717535|S|45|378.85|0|45
C|AXP|20260109|12:07:07.333790|S|80|378.53|0|80
C|AXP|20260109|12:14:35.735834|S|6|378.83|0|6
C|AXP|20260109|12:24:31.757354|S|48|378.69|0|48
C|AXP|20260109|12:28:48.076337|S|77|378.575|0|77
C|AXP|20260109|12:37:01.421082|S|58|378.56|0|58
C|AXP|20260109|12:42:44.821745|S|47|378.27|0|47
C|AXP|20260109|12:45:02.103973|S|40|378.01|0|40
C|AXP|20260109|12:46:59.110111|S|40|378.16|0|40
C|AXP|20260109|12:48:18.153616|S|40|378.02|0|40
C|AXP|20260109|12:49:16.630888|S|40|378.1|0|40
C|AXP|20260109|12:51:50.963030|S|22|378.06|0|22
C|AXP|20260109|12:52:31.987282|S|1|377.87|0|1
C|AXP|20260109|12:52:35.475891|S|10|377.79|0|10
C|AXP|20260109|12:52:35.475891|S|22|377.8|0|22
C|AXP|20260109|12:55:43.523485|S|3|377.43|0|3
C|AXP|20260109|12:57:20.394206|S|62|377.46|0|62
C|AXP|20260109|12:57:20.394789|S|38|377.46|0|38
C|AXP|20260109|12:58:12.001391|S|22|377.26|0|22
C|AXP|20260109|12:58:12.001403|S|25|377.26|0|25
C|AXP|20260109|12:58:12.093988|S|40|377.29|0|40
C|AXP|20260109|12:58:20.488038|S|40|377.3|0|40
C|AXP|20260109|12:58:41.868605|S|23|376.98|0|23
C|AXP|20260109|12:58:47.992699|S|23|377.01|0|23
C|AXP|20260109|12:58:53.737337|S|10|377.03|0|10
C|AXP|20260109|12:58:53.737338|S|13|377.04|0|13
C|AXP|20260109|12:58:53.737431|S|10|377.04|0|10
C|AXP|20260109|13:02:32.176170|S|22|377.3|0|22
C|AXP|20260109|13:03:35.083676|S|18|377.3|0|18
C|AXP|20260109|13:13:12.270027|S|4|376.38|0|4
C|AXP|20260109|13:13:28.619130|S|40|376.49|0|40
C|AXP|20260109|13:18:53.746074|S|40|375.91|0|40
C|AXP|20260109|13:26:12.678639|S|50|375.13|0|50
C|AXP|20260109|13:26:39.666617|S|17|375.06|0|17
C|AXP|20260109|13:26:47.134232|S|25|375|0|25
C|AXP|20260109|13:26:47.134305|S|25|375|0|25
C|AXP|20260109|13:26:49.079717|S|43|374.895|0|43
C|AXP|20260109|13:26:51.177017|S|10|374.95|0|10
C|AXP|20260109|13:26:51.177017|S|30|374.96|0|30
C|AXP|20260109|13:26:51.177030|S|40|374.96|0|40
C|AXP|20260109|13:26:51.177065|S|2|374.96|0|2
C|AXP|20260109|13:27:04.818657|S|9|374.92|0|9
C|AXP|20260109|13:27:04.818820|S|31|374.92|0|31
C|AXP|20260109|13:30:42.765023|S|5|374.89|0|5
C|AXP|20260109|13:32:44.043024|S|1|375.06|0|1
C|AXP|20260109|13:35:07.704299|S|20|375.06|0|20
C|AXP|20260109|13:36:44.595973|S|25|374.145|0|25
C|AXP|20260109|13:37:54.345600|S|40|374.55|0|40
C|AXP|20260109|13:42:59.433008|S|25|374.92|0|25
C|AXP|20260109|13:43:37.553293|S|2|375.01|0|2
C|AXP|20260109|13:44:27.115443|S|36|374.99|0|36
C|AXP|20260109|13:44:55.937181|S|1|375|0|1
C|AXP|20260109|13:45:32.267500|S|25|375|0|25
C|AXP|20260109|13:45:32.267500|S|39|375|0|39
C|AXP|20260109|13:45:32.267839|S|10|375.01|0|10
C|AXP|20260109|13:45:32.267839|S|15|375.01|0|15
C|AXP|20260109|13:45:32.267839|S|39|375.01|0|39
C|AXP|20260109|13:45:32.291771|S|3|375|0|3
C|AXP|20260109|13:45:33.891939|S|33|375.01|0|33
C|AXP|20260109|13:46:40.329006|S|40|375.3|0|40
C|AXP|20260109|13:48:10.375616|S|40|375.3|0|40
C|AXP|20260109|13:50:19.006387|S|20|375.33|0|20
C|AXP|20260109|13:50:26.360171|S|80|375.35|0|80
C|AXP|20260109|13:50:29.898240|S|34|375.35|0|34
C|AXP|20260109|13:50:29.898240|S|6|375.35|0|6
C|AXP|20260109|13:55:55.472971|S|80|374.73|0|80
C|AXP|20260109|13:57:00.549151|S|1|374.81|0|1
C|AXP|20260109|13:58:17.014357|S|4|374.65|0|4
C|AXP|20260109|14:12:51.297436|S|1|374.61|0|1
C|AXP|20260109|14:18:10.343032|S|8|374.24|0|8
C|AXP|20260109|14:23:47.353224|S|80|374.47|0|80
C|AXP|20260109|14:33:26.445525|S|25|374.4|0|25
C|AXP|20260109|14:35:06.832297|S|40|374.52|0|40
C|AXP|20260109|14:37:00.816798|S|80|375.11|0|80
C|AXP|20260109|14:39:32.923048|S|1|375.3|0|1
C|AXP|20260109|14:40:25.983196|S|1|375.21|0|1
C|AXP|20260109|14:42:18.608421|S|10|375.24|0|10
C|AXP|20260109|14:42:18.608421|S|1|375.24|0|1
C|AXP|20260109|14:43:25.331288|S|40|375.58|0|40
C|AXP|20260109|14:43:58.259714|S|80|375.71|0|80
C|AXP|20260109|14:43:59.565045|S|80|375.71|0|80
C|AXP|20260109|14:47:19.352733|S|8|375.66|0|8
C|AXP|20260109|14:47:21.536825|S|22|375.66|0|22
C|AXP|20260109|14:48:01.546977|S|5|375.59|0|5
C|AXP|20260109|14:49:08.009107|S|10|375.77|0|10
C|AXP|20260109|14:49:24.364721|S|50|375.67|0|50
C|AXP|20260109|15:15:48.133209|S|25|375.73|0|25
C|AXP|20260109|15:20:43.335118|S|6|376|0|6
C|AXP|20260109|15:20:43.335147|S|6|376|0|6
C|AXP|20260109|15:20:45.604698|S|1|375.93|0|1
C|AXP|20260109|15:25:17.997141|S|80|376.135|0|80
C|AXP|20260109|15:25:49.913427|S|40|376.285|0|40
C|AXP|20260109|15:28:25.786449|S|22|376.17|0|22
C|AXP|20260109|15:28:45.023964|S|5|376.19|0|5
C|AXP|20260109|15:30:09.903898|S|3|376.33|0|3
C|AXP|20260109|15:30:26.579214|S|21|376.11|0|21
C|AXP|20260109|15:32:21.975217|S|36|376.46|0|36
C|AXP|20260109|15:32:22.441343|S|4|376.46|0|4
C|AXP|20260109|15:33:58.692164|S|21|376.535|0|21
C|AXP|20260109|15:34:46.972727|S|8|376.68|0|8
C|AXP|20260109|15:42:24.581632|S|25|376.46|0|25
C|AXP|20260109|15:43:20.898952|S|10|376.53|0|10
C|AXP|20260109|15:43:46.052695|S|80|376.5|0|80
C|AXP|20260109|15:44:49.331202|S|2|376.4|0|2
C|AXP|20260109|15:45:01.736812|S|21|376.48|0|21
C|AXP|20260109|15:52:00.363422|S|25|376.04|0|25
C|AXP|20260109|15:52:00.363483|S|25|376.04|0|25
C|AXP|20260109|15:53:10.471801|S|6|375.8|0|6
C|AXP|20260109|15:54:12.276077|S|8|375.95|0|8
C|AXP|20260109|15:54:27.784461|S|14|376.01|0|14
C|AXP|20260109|15:56:29.994050|S|30|376.09|0|30
C|AXP|20260109|15:56:29.994050|S|50|376.08|0|50
C|AXP|20260109|15:57:50.099745|S|50|376.24|0|50
C|AXP|20260109|15:58:06.868206|S|1|376.16|0|1
C|AXP|20260109|15:58:20.152037|S|1|376.16|0|1
C|AXP|20260109|15:59:27.610318|S|2|375.92|0|2
C|AXP|20260109|15:59:47.479556|S|100|375.66|0|100
C|AXR|20260109|14:51:04.147988|S|1|20.2|0|1
C|AXS|20260109|11:55:45.183903|S|2|103.27|0|2
C|AXS|20260109|11:57:35.251948|S|1|103.31|0|1
C|AXS|20260109|13:30:06.415295|S|1|103.06|0|1
C|AXS|20260109|13:34:51.550669|S|1|103.075|0|1
C|AXS|20260109|15:59:23.508027|S|100|102.49|0|100
C|AXSM|20260109|10:04:36.397639|S|100|171.16|0|100
C|AXSM|20260109|10:19:16.999727|S|50|171.97|0|50
C|AXSM|20260109|10:19:16.999727|S|50|172.44|0|50
C|AXSM|20260109|13:39:32.466259|S|25|172.53|0|25
C|AXSM|20260109|13:46:03.571687|S|21|172.68|0|21
C|AXSM|20260109|13:47:31.721237|S|35|172.27|0|35
C|AXSM|20260109|15:13:53.751929|S|10|170.5|0|10
C|AXSM|20260109|15:23:04.629641|S|12|170.85|0|12
C|AXSM|20260109|15:37:30.034639|S|40|171.03|0|40
C|AXSM|20260109|15:41:53.768671|S|40|170.99|0|40
C|AXSM|20260109|15:46:18.082336|S|91|170.94|0|91
C|AXSM|20260109|15:48:40.914755|S|10|170.97|0|10
C|AXSM|20260109|15:54:50.078806|S|10|169.84|0|10
C|AXSM|20260109|15:54:50.078806|S|10|169.84|0|10
C|AXSM|20260109|15:57:20.309744|S|2|169.32|0|2
C|AXSM|20260109|15:59:12.182693|S|10|169.51|0|10
C|AXSM|20260109|15:59:23.618796|S|40|169.74|0|40
C|AXTA|20260109|09:31:05.539282|S|88|33.03|0|88
C|AXTA|20260109|09:33:46.876948|S|88|33.07|0|88
C|AXTA|20260109|11:17:57.317228|S|188|33.13|0|188
C|AXTA|20260109|11:52:17.140948|S|62|33.11|0|62
C|AXTA|20260109|11:56:17.310252|S|5|33.08|0|5
C|AXTA|20260109|13:09:57.295339|S|220|33.02|0|220
C|AXTA|20260109|13:38:42.818741|S|110|33.07|0|110
C|AXTA|20260109|14:45:23.345908|S|1|33.055|0|1
C|AXTA|20260109|15:30:07.529453|S|64|32.935|0|64
C|AXTA|20260109|15:30:07.529466|S|96|32.935|0|96
C|AXTA|20260109|15:48:32.142048|S|44|33.05|0|44
C|AXTA|20260109|15:50:09.326360|S|100|32.99|0|100
C|AXTA|20260109|15:51:37.366812|S|100|33.01|0|100
C|AXTA|20260109|15:52:00.104533|S|80|33.01|0|80
C|AXTA|20260109|15:53:31.372136|S|80|33.01|0|80
C|AXTA|20260109|15:55:13.612046|S|88|33.005|0|88
C|AXTA|20260109|15:55:13.612071|S|1|33.005|0|1
C|AXTA|20260109|15:55:55.768001|S|1|33.02|0|1
C|AXTA|20260109|15:57:15.878672|S|80|33|0|80
C|AXTA|20260109|15:57:20.645508|S|100|33|0|100
C|AXTA|20260109|15:57:21.378900|S|100|33.005|0|100
C|AXTA|20260109|15:57:21.385404|S|20|33.005|0|20
C|AXTA|20260109|15:59:02.637758|S|100|33|0|100
C|AXTA|20260109|15:59:18.777008|S|100|33.01|0|100
C|AXTA|20260109|15:59:26.844781|S|100|33.01|0|100
C|AXTA|20260109|15:59:48.030255|S|36|33|0|36
C|AXTA|20260109|15:59:53.604635|S|1|32.99|0|1
C|AXTA|20260109|15:59:55.246535|S|47|33|0|47
C|AXTA|20260109|15:59:55.286222|S|33|33|0|33
C|AXTA|20260109|15:59:55.286222|S|2|33|0|2
C|AXTA|20260109|15:59:55.462868|S|13|33|0|13
C|AXTA|20260109|15:59:56.416942|S|5|33|0|5
C|AXTA|20260109|15:59:56.416942|S|22|33|0|22
C|AXTA|20260109|15:59:56.416942|S|47|33|0|47
C|AXTA|20260109|15:59:56.844216|S|2|33|0|2
C|AXTI|20260109|09:30:00.452285|S|21|21.565|0|21
C|AXTI|20260109|09:30:00.452301|S|21|21.565|0|21
C|AXTI|20260109|09:30:00.452301|S|100|21.565|0|100
C|AXTI|20260109|09:30:00.963982|S|100|21.46|0|100
C|AXTI|20260109|09:30:01.653435|S|100|21.465|0|100
C|AXTI|20260109|09:30:27.134920|E|38|22.335|0|38
C|AXTI|20260109|09:30:27.134997|E|38|22.335|0|38
C|AXTI|20260109|09:30:27.135065|E|38|22.335|0|38
C|AXTI|20260109|09:30:27.135156|E|38|22.335|0|38
C|AXTI|20260109|09:30:52.211469|S|100|22.25|0|100
C|AXTI|20260109|09:30:52.211519|S|17|22.25|0|17
C|AXTI|20260109|09:30:52.211527|S|17|22.25|0|17
C|AXTI|20260109|09:33:02.416716|S|100|22.85|0|100
C|AXTI|20260109|09:33:35.852542|S|38|22.97|0|38
C|AXTI|20260109|09:33:36.492126|S|5|22.97|0|5
C|AXTI|20260109|09:33:36.492188|S|38|22.97|0|38
C|AXTI|20260109|09:33:36.492261|S|19|22.97|0|19
C|AXTI|20260109|09:35:05.844396|S|100|23.05|0|100
C|AXTI|20260109|09:35:13.791797|S|17|23.43|0|17
C|AXTI|20260109|09:35:13.792338|S|83|23.43|0|83
C|AXTI|20260109|09:36:51.109465|S|18|23.705|0|18
C|AXTI|20260109|09:36:51.109488|S|100|23.705|0|100
C|AXTI|20260109|09:36:51.109489|S|18|23.705|0|18
C|AXTI|20260109|09:36:51.110720|S|87|23.8|0|87
C|AXTI|20260109|09:37:42.814446|S|100|23.27|0|100
C|AXTI|20260109|09:37:42.814467|S|17|23.27|0|17
C|AXTI|20260109|09:38:33.508207|S|100|23.145|0|100
C|AXTI|20260109|09:38:37.759100|E|38|23.145|0|38
C|AXTI|20260109|09:38:37.759202|E|38|23.145|0|38
C|AXTI|20260109|09:38:37.759276|E|38|23.145|0|38
C|AXTI|20260109|09:38:37.759335|E|38|23.145|0|38
C|AXTI|20260109|09:38:37.759395|E|10|23.145|0|10
C|AXTI|20260109|09:38:37.765817|S|133|23.03|0|133
C|AXTI|20260109|09:39:56.759173|S|87|23.61|0|87
C|AXTI|20260109|09:41:09.162817|S|200|23.67|0|200
C|AXTI|20260109|09:41:31.865400|S|38|23.475|0|38
C|AXTI|20260109|09:41:31.865415|S|45|23.475|0|45
C|AXTI|20260109|09:42:01.055696|S|100|23.865|0|100
C|AXTI|20260109|09:43:18.847607|S|87|24.18|0|87
C|AXTI|20260109|09:43:36.727732|S|100|24.29|0|100
C|AXTI|20260109|09:44:06.742348|S|100|24.595|0|100
C|AXTI|20260109|09:44:06.742376|S|100|24.595|0|100
C|AXTI|20260109|09:44:25.304483|S|100|24.41|0|100
C|AXTI|20260109|09:44:25.331993|S|100|24.47|0|100
C|AXTI|20260109|09:44:25.332001|S|46|24.47|0|46
C|AXTI|20260109|09:44:25.382407|S|100|24.375|0|100
C|AXTI|20260109|09:44:34.409974|S|710|24.4|0|710
C|AXTI|20260109|09:44:34.410367|S|290|24.4|0|290
C|AXTI|20260109|09:45:04.493689|S|71|24.21|0|71
C|AXTI|20260109|09:45:04.493690|S|29|24.21|0|29
C|AXTI|20260109|09:49:34.214590|E|100|24.51|0|100
C|AXTI|20260109|09:53:27.746209|S|87|25.03|0|87
C|AXTI|20260109|09:57:11.998528|S|100|24.73|0|100
C|AXTI|20260109|09:57:49.018569|S|24|24.965|0|24
C|AXTI|20260109|09:57:49.018588|S|76|24.965|0|76
C|AXTI|20260109|09:57:49.018589|S|24|24.89|0|24
C|AXTI|20260109|09:58:20.256331|S|19|24.72|0|19
C|AXTI|20260109|09:58:20.276017|S|19|24.68|0|19
C|AXTI|20260109|10:02:01.763863|E|100|24.72|0|100
C|AXTI|20260109|10:20:25.825844|S|20|26.22|0|20
C|AXTI|20260109|10:20:25.825844|S|100|26.2|0|100
C|AXTI|20260109|10:20:25.825845|S|87|26.22|0|87
C|AXTI|20260109|10:26:28.079381|S|100|25.44|0|100
C|AXTI|20260109|10:26:34.282464|S|28|25.545|0|28
C|AXTI|20260109|10:26:34.282478|S|26|25.545|0|26
C|AXTI|20260109|10:26:34.290611|S|38|25.49|0|38
C|AXTI|20260109|10:26:34.290691|S|38|25.49|0|38
C|AXTI|20260109|10:26:34.290783|S|24|25.49|0|24
C|AXTI|20260109|10:26:34.291978|S|100|25.46|0|100
C|AXTI|20260109|10:30:23.316505|S|21|25.09|0|21
C|AXTI|20260109|10:30:23.316520|S|22|25.09|0|22
C|AXTI|20260109|10:32:59.211855|E|100|24.75|0|100
C|AXTI|20260109|10:32:59.223266|E|200|24.735|0|200
C|AXTI|20260109|10:48:45.469084|S|200|25.445|0|200
C|AXTI|20260109|10:51:38.916234|E|100|25.2|0|100
C|AXTI|20260109|11:34:13.398553|S|2|22.94|0|2
C|AXTI|20260109|11:53:36.815009|S|28|23.17|0|28
C|AXTI|20260109|11:59:17.155727|S|100|23.4|0|100
C|AXTI|20260109|12:08:15.516657|S|2|22.94|0|2
C|AXTI|20260109|12:41:25.960712|S|3|23.09|0|3
C|AXTI|20260109|12:51:59.803074|S|16|22.67|0|16
C|AXTI|20260109|13:10:01.140671|E|100|22.84|0|100
C|AXTI|20260109|13:23:11.003740|S|100|23.29|0|100
C|AXTI|20260109|13:52:11.766042|S|10|23.51|0|10
C|AXTI|20260109|14:25:52.390107|S|1|23.21|0|1
C|AXTI|20260109|15:15:39.463178|S|7|23.37|0|7
C|AXTI|20260109|15:56:17.946935|S|81|22.73|0|81
C|AXTI|20260109|15:56:17.947660|S|19|22.73|0|19
C|AXTI|20260109|15:56:47.122013|S|100|22.77|0|100
C|AXTI|20260109|15:58:00.076825|S|100|22.95|0|100
C|AXTI|20260109|15:58:49.874198|S|100|22.98|0|100
C|AYI|20260109|09:39:06.326471|S|20|319.88|0|20
C|AYI|20260109|09:39:44.078928|S|40|318.07|0|40
C|AYI|20260109|09:40:01.509096|S|60|318.03|0|60
C|AYI|20260109|09:44:40.809377|S|40|318.11|0|40
C|AYI|20260109|09:47:03.174867|S|20|315.84|0|20
C|AYI|20260109|09:47:03.175425|S|20|315.84|0|20
C|AYI|20260109|10:30:16.509437|S|40|314.47|0|40
C|AYI|20260109|10:59:51.127667|S|40|317.105|0|40
C|AYI|20260109|10:59:53.126275|S|40|317.49|0|40
C|AYI|20260109|11:04:49.948797|S|40|313.85|0|40
C|AYI|20260109|12:19:46.200153|S|40|318.52|0|40
C|AYI|20260109|12:20:59.558261|S|40|318.63|0|40
C|AYI|20260109|12:44:33.737360|S|40|320.17|0|40
C|AYI|20260109|13:15:21.634014|S|40|321.57|0|40
C|AYI|20260109|13:15:28.701253|S|40|321.57|0|40
C|AYI|20260109|13:18:41.291446|S|30|321.37|0|30
C|AYI|20260109|13:38:02.554896|S|79|322.225|0|79
C|AYI|20260109|13:42:40.744495|S|40|323.17|0|40
C|AYI|20260109|13:44:06.502864|S|40|323.44|0|40
C|AYI|20260109|13:44:24.225019|S|40|323.49|0|40
C|AYI|20260109|13:46:10.350349|S|20|323.645|0|20
C|AYI|20260109|13:46:10.350855|S|20|323.54|0|20
C|AYI|20260109|13:46:30.580055|S|40|324|0|40
C|AYI|20260109|13:48:54.566350|S|60|323.145|0|60
C|AYI|20260109|13:52:54.451284|S|30|323.19|0|30
C|AYI|20260109|14:07:09.406256|S|120|323.71|0|120
C|AYI|20260109|14:10:12.312227|S|120|322.27|0|120
C|AYI|20260109|14:26:27.189586|S|80|322.02|0|80
C|AYI|20260109|14:32:02.947339|S|20|321.745|0|20
C|AYI|20260109|14:48:05.902100|S|1|323.83|0|1
C|AYI|20260109|14:48:07.830043|S|1|323.83|0|1
C|AYI|20260109|14:48:09.817573|S|1|323.83|0|1
C|AYI|20260109|14:48:13.433427|S|1|323.83|0|1
C|AYI|20260109|14:48:21.425144|S|1|323.81|0|1
C|AYI|20260109|14:48:23.526068|S|1|323.81|0|1
C|AYI|20260109|14:48:25.545449|S|1|323.81|0|1
C|AYI|20260109|14:48:26.072772|S|3|323.81|0|3
C|AYI|20260109|14:52:43.868692|S|200|323.66|0|200
C|AYI|20260109|14:52:55.307818|S|30|323.66|0|30
C|AYI|20260109|15:03:08.176758|S|100|324.225|0|100
C|AYI|20260109|15:05:36.717386|S|20|323.28|0|20
C|AYI|20260109|15:07:24.507794|E|6|323.6|0|6
C|AYI|20260109|15:07:24.507898|S|6|323.52|0|6
C|AYI|20260109|15:08:45.875225|S|40|323.29|0|40
C|AYI|20260109|15:11:27.953244|E|3|324.42|0|3
C|AYI|20260109|15:17:40.253243|E|40|324.15|0|40
C|AYI|20260109|15:17:44.343326|E|5|324.23|0|5
C|AYI|20260109|15:18:17.334909|E|40|324.24|0|40
C|AYI|20260109|15:22:16.250810|E|40|324.95|0|40
C|AYI|20260109|15:37:37.525051|S|9|322.89|0|9
C|AYI|20260109|15:37:37.525117|S|71|322.78|0|71
C|AYI|20260109|15:37:37.525575|S|9|322.91|0|9
C|AYI|20260109|15:37:38.633434|S|9|322.94|0|9
C|AYI|20260109|15:37:38.633434|S|31|322.83|0|31
C|AYI|20260109|15:51:33.984156|S|40|323.63|0|40
C|AYI|20260109|15:59:24.606008|S|9|326.14|0|9
C|AYI|20260109|15:59:49.604079|S|2|325.96|0|2
C|AYI|20260109|15:59:49.604235|S|40|326.02|0|40
C|AYI|20260109|15:59:53.981543|S|40|325.8|0|40
C|AYTU|20260109|09:33:07.400488|S|5|2.645|0|5
C|AYTU|20260109|09:33:07.400559|S|5|2.645|0|5
C|AYTU|20260109|09:33:07.400614|S|5|2.645|0|5
C|AYTU|20260109|09:37:31.857092|S|5|2.66|0|5
C|AZ|20260109|10:41:45.542566|S|100|7.72|0|100
C|AZ|20260109|14:03:26.530882|S|103|7.86|0|103
C|AZ|20260109|14:03:42.595150|S|144|7.845|0|144
C|AZ|20260109|14:05:13.526264|S|15|7.855|0|15
C|AZ|20260109|14:07:17.777406|S|140|8.07|0|140
C|AZ|20260109|14:07:17.777406|S|160|8.08|0|160
C|AZ|20260109|14:11:46.824304|S|100|8.22|0|100
C|AZ|20260109|14:51:52.485895|S|5|8.02|0|5
C|AZ|20260109|15:38:41.651325|S|40|7.65|0|40
C|AZ|20260109|15:57:57.567322|S|10|7.7|0|10
C|AZN|20260109|09:30:01.928849|S|100|95.24|0|100
C|AZN|20260109|09:37:06.604696|S|21|95.31|0|21
C|AZN|20260109|09:59:20.287716|S|43|95.7|0|43
C|AZN|20260109|09:59:20.287716|S|57|95.7|0|57
C|AZN|20260109|10:01:04.653050|S|100|95.93|0|100
C|AZN|20260109|10:04:46.164188|S|88|95.79|0|88
C|AZN|20260109|10:12:06.153628|S|88|95.85|0|88
C|AZN|20260109|10:41:39.174370|S|100|95.82|0|100
C|AZN|20260109|11:05:20.503577|S|100|95.64|0|100
C|AZN|20260109|11:05:38.464379|S|20|95.68|0|20
C|AZN|20260109|11:05:38.658211|S|20|95.68|0|20
C|AZN|20260109|11:17:28.794844|S|20|95.56|0|20
C|AZN|20260109|11:21:05.786245|S|20|95.52|0|20
C|AZN|20260109|11:26:07.329181|S|28|95.2|0|28
C|AZN|20260109|11:26:08.758338|S|100|95.21|0|100
C|AZN|20260109|11:26:08.758784|S|40|95.21|0|40
C|AZN|20260109|11:28:33.541484|S|41|95.19|0|41
C|AZN|20260109|11:34:17.346072|S|100|95|0|100
C|AZN|20260109|11:45:05.590712|S|1|95.165|0|1
C|AZN|20260109|11:55:35.362495|S|100|95.2|0|100
C|AZN|20260109|12:00:15.087468|S|15|95.09|0|15
C|AZN|20260109|12:00:15.471833|S|85|95.09|0|85
C|AZN|20260109|12:05:07.045581|S|15|95.115|0|15
C|AZN|20260109|12:08:50.415000|S|13|95.12|0|13
C|AZN|20260109|12:10:25.825766|S|100|95.21|0|100
C|AZN|20260109|12:11:08.116887|S|28|95.23|0|28
C|AZN|20260109|12:14:51.553369|S|1|95.36|0|1
C|AZN|20260109|12:14:51.861345|S|200|95.34|0|200
C|AZN|20260109|12:15:35.602380|S|100|95.25|0|100
C|AZN|20260109|12:21:56.444297|S|100|94.99|0|100
C|AZN|20260109|12:22:38.790844|S|11|95.01|0|11
C|AZN|20260109|12:22:38.791048|S|33|95.01|0|33
C|AZN|20260109|12:22:48.499857|S|100|94.99|0|100
C|AZN|20260109|12:27:22.661836|S|110|95.015|0|110
C|AZN|20260109|12:37:25.481398|S|100|94.97|0|100
C|AZN|20260109|12:49:42.017453|S|110|94.885|0|110
C|AZN|20260109|12:49:43.085415|S|110|94.885|0|110
C|AZN|20260109|13:02:01.583521|S|263|94.735|0|263
C|AZN|20260109|13:12:34.895832|S|100|94.66|0|100
C|AZN|20260109|13:17:51.469064|S|100|94.74|0|100
C|AZN|20260109|13:25:07.021341|S|100|94.79|0|100
C|AZN|20260109|13:30:31.069895|S|60|94.8|0|60
C|AZN|20260109|13:33:02.639791|S|37|94.82|0|37
C|AZN|20260109|13:35:45.128173|S|57|94.94|0|57
C|AZN|20260109|13:36:43.985535|S|100|94.99|0|100
C|AZN|20260109|13:39:30.972520|E|100|94.975|0|100
C|AZN|20260109|14:05:22.068566|S|60|94.79|0|60
C|AZN|20260109|14:06:58.709007|S|120|94.76|0|120
C|AZN|20260109|14:06:58.713840|S|100|94.75|0|100
C|AZN|20260109|14:08:57.595600|S|100|94.75|0|100
C|AZN|20260109|14:29:02.497920|E|100|94.715|0|100
C|AZN|20260109|14:29:04.509763|E|100|94.715|0|100
C|AZN|20260109|14:38:37.888991|S|100|94.74|0|100
C|AZN|20260109|15:00:54.916466|S|100|94.69|0|100
C|AZN|20260109|15:07:56.342857|S|100|94.81|0|100
C|AZN|20260109|15:21:04.020934|S|150|94.84|0|150
C|AZN|20260109|15:25:32.443407|S|88|94.83|0|88
C|AZN|20260109|15:25:32.443494|S|88|94.83|0|88
C|AZN|20260109|15:25:33.840141|S|150|94.71|0|150
C|AZN|20260109|15:25:33.841824|S|150|94.71|0|150
C|AZN|20260109|15:26:11.548613|S|150|94.73|0|150
C|AZN|20260109|15:26:11.548702|S|10|94.73|0|10
C|AZN|20260109|15:26:11.548732|S|100|94.73|0|100
C|AZN|20260109|15:29:19.181084|S|100|94.78|0|100
C|AZN|20260109|15:29:19.188539|S|100|94.78|0|100
C|AZN|20260109|15:30:15.880789|S|100|94.72|0|100
C|AZN|20260109|15:32:34.070081|S|100|94.74|0|100
C|AZN|20260109|15:36:16.588136|S|100|94.6|0|100
C|AZN|20260109|15:36:16.588920|S|100|94.6|0|100
C|AZN|20260109|15:37:50.095562|S|100|94.63|0|100
C|AZN|20260109|15:43:49.448676|S|150|94.645|0|150
C|AZN|20260109|15:44:18.909243|S|73|94.65|0|73
C|AZN|20260109|15:45:49.180812|S|100|94.66|0|100
C|AZN|20260109|15:46:43.523475|S|80|94.64|0|80
C|AZN|20260109|15:48:16.001506|S|11|94.65|0|11
C|AZN|20260109|15:50:00.097089|S|1|94.65|0|1
C|AZN|20260109|15:50:54.725075|S|34|94.65|0|34
C|AZN|20260109|15:50:54.725168|S|31|94.65|0|31
C|AZN|20260109|15:50:54.725317|S|135|94.65|0|135
C|AZN|20260109|15:51:02.013814|S|65|94.64|0|65
C|AZN|20260109|15:51:03.133164|S|11|94.64|0|11
C|AZN|20260109|15:51:03.133194|S|100|94.64|0|100
C|AZN|20260109|15:51:03.133194|S|24|94.64|0|24
C|AZN|20260109|15:53:01.987731|S|100|94.67|0|100
C|AZN|20260109|15:54:14.149849|S|60|94.67|0|60
C|AZN|20260109|15:54:45.847946|S|60|94.67|0|60
C|AZO|20260109|09:52:47.098255|S|1|3370.86|0|1
C|AZO|20260109|10:00:46.054741|S|10|3387.62|0|10
C|AZO|20260109|11:19:49.515684|S|10|3367.93|0|10
C|AZO|20260109|12:25:14.476653|S|10|3369.77|0|10
C|AZO|20260109|12:37:01.475928|S|1|3366.18|0|1
C|AZO|20260109|13:36:11.001181|S|19|3360.24|0|19
C|AZO|20260109|13:52:36.072813|S|1|3367.19|0|1
C|AZO|20260109|14:00:27.899103|S|1|3366.97|0|1
C|AZO|20260109|14:15:48.489610|S|10|3365.36|0|10
C|AZO|20260109|14:46:02.764408|S|10|3370.1|0|10
C|AZO|20260109|15:08:22.049784|S|10|3415.97|0|10
C|AZO|20260109|15:09:41.785416|S|9|3412.23|0|9
C|AZO|20260109|15:09:41.785416|S|1|3412.24|0|1
C|AZO|20260109|15:19:12.439496|S|1|3418.11|0|1
C|AZO|20260109|15:19:12.439557|S|1|3417.7|0|1
C|AZO|20260109|15:19:12.520135|S|2|3418.5|0|2
C|AZO|20260109|15:21:12.791652|S|10|3412.23|0|10
C|AZO|20260109|15:30:28.499537|S|5|3417.15|0|5
C|AZO|20260109|15:54:32.627372|S|3|3413.67|0|3
C|AZTA|20260109|10:27:53.222616|S|1|37.66|0|1
C|AZTA|20260109|11:00:03.374206|S|40|37.44|0|40
C|AZTA|20260109|12:44:44.292204|S|100|38.31|0|100
C|AZTA|20260109|12:47:56.090749|S|21|38.31|0|21
C|AZTA|20260109|12:48:20.020190|S|21|38.31|0|21
C|AZTA|20260109|12:50:54.677165|S|21|38.31|0|21
C|AZTA|20260109|13:33:05.699081|S|50|38.4|0|50
C|AZTA|20260109|15:59:53.182434|S|7|37.9|0|7
C|AZTR|20260109|14:05:00.054092|S|3|.2961|0|3
C|AZZ|20260109|09:33:27.649751|S|100|118.34|0|100
C|AZZ|20260109|09:35:56.496942|S|1|118.85|0|1
C|AZZ|20260109|09:36:51.596649|S|1|119.2|0|1
C|AZZ|20260109|09:37:02.847695|S|1|119.2|0|1
C|AZZ|20260109|09:37:03.917279|S|1|118.97|0|1
C|AZZ|20260109|09:37:04.041056|S|12|118.96|0|12
C|AZZ|20260109|09:37:24.848494|S|1|118.82|0|1
C|AZZ|20260109|09:38:14.146077|S|1|119.13|0|1
C|AZZ|20260109|09:38:58.400361|S|1|119.14|0|1
C|AZZ|20260109|09:38:58.400415|S|50|119.14|0|50
C|AZZ|20260109|09:38:58.400486|S|25|119.14|0|25
C|AZZ|20260109|09:38:58.400541|S|1|119.14|0|1
C|AZZ|20260109|09:38:58.400553|S|1|119.13|0|1
C|AZZ|20260109|09:38:58.400553|S|23|119.14|0|23
C|AZZ|20260109|11:40:21.033748|S|100|121.895|0|100
C|AZZ|20260109|12:14:14.245271|S|90|122.275|0|90
C|AZZ|20260109|12:15:09.072981|S|20|122.275|0|20
C|AZZ|20260109|14:10:07.642882|S|3|121.79|0|3
C|AZZ|20260109|14:10:07.642946|S|3|121.79|0|3
C|AZZ|20260109|14:38:02.571747|S|23|121.56|0|23
C|AZZ|20260109|15:23:39.277745|S|6|121.64|0|6
C|AZZ|20260109|15:23:39.277745|S|94|121.66|0|94
C|AZZ|20260109|15:40:41.201394|S|6|122|0|6
C|AZZ|20260109|15:40:47.922209|S|6|121.98|0|6
C|AZZ|20260109|15:40:54.629025|S|5|121.97|0|5
C|AZZ|20260109|15:40:58.031717|S|1|121.97|0|1
C|AZZ|20260109|15:49:30.170217|S|10|122.09|0|10
C|B|20260109|09:31:26.545930|S|24|47.565|0|24
C|B|20260109|09:31:26.545951|S|126|47.565|0|126
C|B|20260109|09:33:06.999778|S|41|47.4|0|41
C|B|20260109|09:33:06.999788|S|45|47.4|0|45
C|B|20260109|09:35:26.262600|S|1|47.26|0|1
C|B|20260109|09:35:58.085269|S|40|47.295|0|40
C|B|20260109|09:37:22.387377|S|45|47.33|0|45
C|B|20260109|09:43:35.723824|S|46|47.61|0|46
C|B|20260109|09:44:00.665831|S|100|47.59|0|100
C|B|20260109|09:44:00.665902|S|100|47.59|0|100
C|B|20260109|09:44:00.665967|S|45|47.59|0|45
C|B|20260109|09:44:29.534880|S|100|47.66|0|100
C|B|20260109|09:44:29.535626|S|173|47.66|0|173
C|B|20260109|09:46:16.010270|S|125|47.7|0|125
C|B|20260109|09:50:19.423131|S|100|47.585|0|100
C|B|20260109|10:02:54.177832|S|16|48|0|16
C|B|20260109|10:04:59.223612|S|45|47.7|0|45
C|B|20260109|10:55:23.738948|S|122|48.11|0|122
C|B|20260109|11:00:41.654007|S|40|48.13|0|40
C|B|20260109|11:01:26.117850|S|124|48.15|0|124
C|B|20260109|11:01:42.888815|S|45|48.15|0|45
C|B|20260109|11:05:35.290489|S|234|48.12|0|234
C|B|20260109|11:07:39.110240|S|100|48.08|0|100
C|B|20260109|11:10:48.956372|S|100|48.21|0|100
C|B|20260109|12:22:13.487926|S|100|48.3|0|100
C|B|20260109|12:48:54.613541|S|97|48.055|0|97
C|B|20260109|12:48:54.613557|S|13|48.055|0|13
C|B|20260109|12:49:00.095710|S|126|48.055|0|126
C|B|20260109|12:53:54.860469|S|100|47.955|0|100
C|B|20260109|13:00:00.220886|S|100|47.52|0|100
C|B|20260109|13:00:00.221166|S|84|47.52|0|84
C|B|20260109|13:00:00.221178|S|86|47.52|0|86
C|B|20260109|13:00:04.027301|S|170|47.44|0|170
C|B|20260109|13:40:39.995155|S|2|48.305|0|2
C|B|20260109|14:08:48.748812|S|40|48.1|0|40
C|B|20260109|14:15:30.406256|S|3|48.09|0|3
C|B|20260109|14:24:56.116915|S|120|48.12|0|120
C|B|20260109|14:44:27.606088|S|120|48.095|0|120
C|B|20260109|14:57:11.382860|S|10|48.05|0|10
C|B|20260109|15:15:12.474733|S|323|47.97|0|323
C|B|20260109|15:23:19.806765|S|153|47.92|0|153
C|B|20260109|15:34:09.889828|S|7|47.88|0|7
C|B|20260109|15:34:23.905284|S|3|47.87|0|3
C|B|20260109|15:35:27.048761|S|50|47.85|0|50
C|B|20260109|15:45:39.175915|S|73|47.86|0|73
C|B|20260109|15:46:10.999800|S|100|47.83|0|100
C|B|20260109|15:48:04.207341|S|2|47.83|0|2
C|B|20260109|15:49:43.095464|S|14|47.82|0|14
C|B|20260109|15:50:00.038761|S|12|47.79|0|12
C|B|20260109|15:50:20.617948|S|15|47.76|0|15
C|B|20260109|15:50:20.618452|S|20|47.76|0|20
C|B|20260109|15:50:20.618832|S|20|47.76|0|20
C|B|20260109|15:50:22.510705|S|15|47.76|0|15
C|B|20260109|15:50:23.136385|S|15|47.76|0|15
C|B|20260109|15:50:57.842185|S|190|47.735|0|190
C|B|20260109|15:50:57.849610|S|100|47.72|0|100
C|B|20260109|15:53:24.710838|S|18|47.76|0|18
C|B|20260109|15:54:10.299412|S|100|47.76|0|100
C|B|20260109|15:54:10.881843|S|100|47.75|0|100
C|B|20260109|15:54:27.709078|S|100|47.75|0|100
C|B|20260109|15:55:04.451996|S|100|47.74|0|100
C|B|20260109|15:55:18.967498|S|100|47.74|0|100
C|B|20260109|15:55:19.078138|S|100|47.74|0|100
C|B|20260109|15:55:21.782510|S|100|47.73|0|100
C|B|20260109|15:55:25.653513|S|100|47.73|0|100
C|B|20260109|15:55:40.455936|S|100|47.7|0|100
C|B|20260109|15:56:00.425174|S|162|47.715|0|162
C|B|20260109|15:56:00.425189|S|86|47.715|0|86
C|B|20260109|15:56:00.425189|S|41|47.72|0|41
C|B|20260109|15:56:00.428960|S|200|47.735|0|200
C|B|20260109|15:56:55.236300|S|68|47.76|0|68
C|B|20260109|15:57:24.517723|S|66|47.77|0|66
C|B|20260109|15:57:58.427935|S|69|47.77|0|69
C|B|20260109|15:58:01.048321|S|100|47.77|0|100
C|B|20260109|15:58:01.112310|S|100|47.77|0|100
C|B|20260109|15:58:01.316166|S|200|47.76|0|200
C|B|20260109|15:58:01.318712|S|14|47.76|0|14
C|B|20260109|15:58:02.105526|S|100|47.76|0|100
C|B|20260109|15:58:02.159477|S|85|47.76|0|85
C|B|20260109|15:58:02.169220|S|85|47.76|0|85
C|B|20260109|15:58:02.169220|S|15|47.76|0|15
C|B|20260109|15:58:02.264439|S|100|47.76|0|100
C|B|20260109|15:58:04.241041|S|100|47.77|0|100
C|B|20260109|15:58:04.241486|S|100|47.77|0|100
C|B|20260109|15:58:04.382961|S|77|47.77|0|77
C|B|20260109|15:58:06.703228|S|100|47.77|0|100
C|B|20260109|15:58:10.318760|S|7|47.76|0|7
C|B|20260109|15:58:10.318761|S|93|47.76|0|93
C|B|20260109|15:58:11.407847|S|100|47.76|0|100
C|B|20260109|15:58:11.428548|S|85|47.76|0|85
C|B|20260109|15:58:11.551902|S|15|47.76|0|15
C|B|20260109|15:58:11.551902|S|85|47.76|0|85
C|B|20260109|15:58:11.803018|S|100|47.76|0|100
C|B|20260109|15:58:30.835547|S|200|47.75|0|200
C|B|20260109|15:58:30.945376|S|47|47.75|0|47
C|B|20260109|15:58:57.037172|S|100|47.73|0|100
C|B|20260109|15:59:01.010564|S|15|47.73|0|15
C|B|20260109|15:59:01.010694|S|20|47.73|0|20
C|B|20260109|15:59:01.019200|S|20|47.73|0|20
C|B|20260109|15:59:01.056884|S|5|47.73|0|5
C|B|20260109|15:59:01.057518|S|20|47.73|0|20
C|B|20260109|15:59:02.040623|S|15|47.74|0|15
C|B|20260109|15:59:02.059792|S|15|47.74|0|15
C|B|20260109|15:59:02.060423|S|20|47.74|0|20
C|B|20260109|15:59:02.068179|S|30|47.74|0|30
C|B|20260109|15:59:02.068179|S|50|47.74|0|50
C|B|20260109|15:59:02.070330|S|70|47.74|0|70
C|B|20260109|15:59:02.070330|S|30|47.74|0|30
C|B|20260109|15:59:05.932224|S|5|47.74|0|5
C|B|20260109|15:59:08.176998|S|100|47.75|0|100
C|B|20260109|15:59:08.204802|S|100|47.75|0|100
C|B|20260109|15:59:09.269769|S|11|47.75|0|11
C|B|20260109|15:59:10.292839|S|10|47.75|0|10
C|B|20260109|15:59:11.746714|S|1|47.75|0|1
C|B|20260109|15:59:13.807702|S|100|47.75|0|100
C|B|20260109|15:59:16.505996|S|53|47.75|0|53
C|B|20260109|15:59:17.063087|S|90|47.745|0|90
C|B|20260109|15:59:17.122448|S|6|47.745|0|6
C|B|20260109|15:59:23.562030|S|100|47.75|0|100
C|B|20260109|15:59:24.771039|S|100|47.75|0|100
C|B|20260109|15:59:26.610992|S|100|47.75|0|100
C|B|20260109|15:59:27.291001|S|1|47.75|0|1
C|B|20260109|15:59:28.407503|S|100|47.75|0|100
C|B|20260109|15:59:29.976759|S|100|47.75|0|100
C|B|20260109|15:59:32.190028|S|100|47.75|0|100
C|B|20260109|15:59:37.630939|S|10|47.75|0|10
C|B|20260109|15:59:48.487980|S|1|47.77|0|1
C|B|20260109|15:59:48.638608|S|99|47.77|0|99
C|B|20260109|15:59:50.721395|S|87|47.79|0|87
C|B|20260109|15:59:51.102745|S|100|47.79|0|100
C|B|20260109|15:59:52.139908|S|1|47.795|0|1
C|B|20260109|15:59:52.252550|S|21|47.795|0|21
C|B|20260109|15:59:52.277759|S|70|47.795|0|70
C|B|20260109|15:59:52.629102|S|8|47.795|0|8
C|B|20260109|15:59:52.629102|S|92|47.8|0|92
C|B|20260109|15:59:52.895825|S|8|47.8|0|8
C|B|20260109|15:59:55.249042|S|100|47.8|0|100
C|B|20260109|15:59:55.404561|S|11|47.795|0|11
C|B|20260109|15:59:55.416603|S|189|47.795|0|189
C|B|20260109|15:59:55.416603|S|11|47.79|0|11
C|BA|20260109|09:30:01.783514|S|100|228.44|0|100
C|BA|20260109|09:31:12.178998|S|100|229.28|0|100
C|BA|20260109|09:32:14.447491|S|100|229.99|0|100
C|BA|20260109|09:37:06.606695|S|100|230.93|0|100
C|BA|20260109|09:37:06.607302|S|38|230.84|0|38
C|BA|20260109|09:37:29.879342|S|100|231|0|100
C|BA|20260109|09:37:52.589684|S|95|231.07|0|95
C|BA|20260109|09:37:52.589692|S|5|231.07|0|5
C|BA|20260109|09:38:17.849083|S|100|231.2|0|100
C|BA|20260109|09:43:03.503503|S|18|232.37|0|18
C|BA|20260109|09:43:03.503572|S|82|232.37|0|82
C|BA|20260109|09:43:19.194204|S|100|232.33|0|100
C|BA|20260109|09:43:38.366096|S|100|232.49|0|100
C|BA|20260109|09:44:07.154784|S|100|232.2|0|100
C|BA|20260109|09:44:19.861497|S|100|232.59|0|100
C|BA|20260109|09:44:26.553821|S|55|232.78|0|55
C|BA|20260109|09:44:45.846268|S|58|232.58|0|58
C|BA|20260109|09:44:49.034542|S|38|232.51|0|38
C|BA|20260109|09:44:49.037797|S|55|232.45|0|55
C|BA|20260109|09:45:00.420802|S|20|232.39|0|20
C|BA|20260109|09:45:00.420907|S|39|232.39|0|39
C|BA|20260109|09:45:04.257309|S|20|232.46|0|20
C|BA|20260109|09:45:04.257400|S|42|232.46|0|42
C|BA|20260109|09:45:10.588461|S|59|232.7|0|59
C|BA|20260109|09:45:17.117729|S|61|232.89|0|61
C|BA|20260109|09:45:21.876714|S|62|232.82|0|62
C|BA|20260109|09:45:33.591738|S|56|232.81|0|56
C|BA|20260109|09:45:34.650553|S|57|232.84|0|57
C|BA|20260109|09:46:45.855083|S|38|232.89|0|38
C|BA|20260109|09:50:23.673466|S|7|232.525|0|7
C|BA|20260109|09:50:23.673480|S|7|232.525|0|7
C|BA|20260109|09:51:53.564929|S|100|232.38|0|100
C|BA|20260109|09:53:56.673974|S|100|231.985|0|100
C|BA|20260109|09:55:09.147334|S|38|232.125|0|38
C|BA|20260109|09:55:09.147408|S|38|232.125|0|38
C|BA|20260109|09:55:09.147469|S|24|232.125|0|24
C|BA|20260109|09:55:36.915758|S|38|232.08|0|38
C|BA|20260109|09:57:49.306731|S|38|232.08|0|38
C|BA|20260109|09:57:49.306865|S|38|232.08|0|38
C|BA|20260109|10:08:10.562207|S|100|231.06|0|100
C|BA|20260109|10:34:59.699794|S|100|231.62|0|100
C|BA|20260109|11:00:46.622204|S|100|231.86|0|100
C|BA|20260109|11:05:54.739228|S|38|232.51|0|38
C|BA|20260109|11:08:44.763838|S|2|232.36|0|2
C|BA|20260109|11:08:44.763889|S|10|232.36|0|10
C|BA|20260109|11:08:44.764542|S|8|232.36|0|8
C|BA|20260109|11:08:45.008540|S|10|232.36|0|10
C|BA|20260109|11:08:59.181184|S|10|232.36|0|10
C|BA|20260109|11:09:03.647280|S|10|232.36|0|10
C|BA|20260109|11:12:09.848260|S|10|232.57|0|10
C|BA|20260109|11:14:19.129882|S|36|233.165|0|36
C|BA|20260109|11:15:13.571693|S|38|233.08|0|38
C|BA|20260109|11:16:10.121346|S|10|233.21|0|10
C|BA|20260109|11:21:16.529902|S|10|233.69|0|10
C|BA|20260109|11:36:46.007032|S|100|233.69|0|100
C|BA|20260109|11:39:07.190090|S|12|233.9|0|12
C|BA|20260109|11:39:07.190102|S|12|233.9|0|12
C|BA|20260109|11:57:48.654374|S|100|234.19|0|100
C|BA|20260109|12:33:19.905047|S|100|234.34|0|100
C|BA|20260109|12:34:46.724911|S|95|234.16|0|95
C|BA|20260109|12:34:46.724924|S|5|234.16|0|5
C|BA|20260109|12:38:03.239656|S|100|233.88|0|100
C|BA|20260109|12:44:14.038665|S|10|233.82|0|10
C|BA|20260109|12:56:11.007367|S|100|233.33|0|100
C|BA|20260109|12:57:26.138562|S|100|233.34|0|100
C|BA|20260109|13:01:45.465422|S|10|233.08|0|10
C|BA|20260109|13:14:47.032053|S|100|232.95|0|100
C|BA|20260109|14:23:16.500154|S|10|233.27|0|10
C|BA|20260109|14:26:27.815060|S|100|233.37|0|100
C|BA|20260109|14:28:27.759404|S|10|233.82|0|10
C|BA|20260109|14:39:09.869787|S|10|234.17|0|10
C|BA|20260109|14:44:24.750543|S|9|234.36|0|9
C|BA|20260109|14:49:51.134219|S|10|234.6|0|10
C|BA|20260109|15:02:24.054036|S|100|234.25|0|100
C|BA|20260109|15:04:35.441917|S|4|234.53|0|4
C|BA|20260109|15:16:29.565513|S|43|234.35|0|43
C|BA|20260109|15:17:09.156419|S|1|234.33|0|1
C|BA|20260109|15:17:17.211035|S|47|234.38|0|47
C|BA|20260109|15:18:37.839965|S|47|234.44|0|47
C|BA|20260109|15:26:17.939041|S|10|234.5|0|10
C|BA|20260109|15:32:30.243283|S|10|234.77|0|10
C|BA|20260109|15:38:25.892586|S|10|234.81|0|10
C|BA|20260109|15:40:32.213989|S|38|234.73|0|38
C|BA|20260109|15:41:11.481685|S|10|234.72|0|10
C|BA|20260109|15:48:13.071594|S|40|234.12|0|40
C|BA|20260109|15:49:55.490939|S|100|234.045|0|100
C|BA|20260109|15:51:28.996892|S|10|234.13|0|10
C|BA|20260109|15:52:08.635305|S|20|234.21|0|20
C|BA|20260109|15:52:12.252107|S|15|234.22|0|15
C|BA|20260109|15:52:12.252495|S|32|234.22|0|32
C|BA|20260109|15:54:43.945370|S|10|234.41|0|10
C|BA|20260109|15:54:55.136016|S|22|234.48|0|22
C|BA|20260109|15:54:55.399631|S|78|234.48|0|78
C|BA|20260109|15:54:59.862577|S|4|234.53|0|4
C|BA|20260109|15:54:59.862584|S|1|234.53|0|1
C|BA|20260109|15:55:00.036236|S|46|234.53|0|46
C|BA|20260109|15:55:03.583909|S|79|234.53|0|79
C|BA|20260109|15:55:03.584370|S|21|234.53|0|21
C|BA|20260109|15:55:10.177217|S|13|234.5|0|13
C|BA|20260109|15:55:12.831409|S|32|234.5|0|32
C|BA|20260109|15:55:18.937955|S|2|234.47|0|2
C|BA|20260109|15:55:18.957718|S|30|234.47|0|30
C|BA|20260109|15:55:23.050816|S|75|234.43|0|75
C|BA|20260109|15:55:23.124414|S|25|234.43|0|25
C|BA|20260109|15:55:26.200265|S|10|234.42|0|10
C|BA|20260109|15:55:28.996556|S|83|234.38|0|83
C|BA|20260109|15:55:42.705529|S|100|234.42|0|100
C|BA|20260109|15:55:46.461337|S|4|234.34|0|4
C|BA|20260109|15:55:46.461537|S|6|234.34|0|6
C|BA|20260109|15:56:17.184674|S|10|234.3|0|10
C|BA|20260109|15:57:09.511928|S|100|234.38|0|100
C|BA|20260109|15:57:27.705338|S|100|234.3|0|100
C|BA|20260109|15:59:37.165168|S|25|234.31|0|25
C|BA|20260109|15:59:37.510379|S|75|234.31|0|75
C|BA|20260109|15:59:47.158513|S|100|234.41|0|100
C|BAB|20260109|10:14:05.133792|S|99|27.26|0|99
C|BAB|20260109|10:14:13.306021|S|1|27.26|0|1
C|BAB|20260109|10:15:55.575337|S|100|27.26|0|100
C|BAB|20260109|10:21:02.345594|S|99|27.27|0|99
C|BAB|20260109|10:21:08.729933|S|1|27.27|0|1
C|BAB|20260109|10:24:33.907837|S|99|27.26|0|99
C|BAB|20260109|10:24:39.215650|S|100|27.26|0|100
C|BAB|20260109|10:24:39.702442|S|15|27.26|0|15
C|BAB|20260109|10:24:42.609718|S|200|27.26|0|200
C|BAB|20260109|10:24:45.676415|S|100|27.26|0|100
C|BAB|20260109|10:24:58.618985|S|200|27.26|0|200
C|BAB|20260109|10:25:08.059979|S|200|27.26|0|200
C|BAB|20260109|10:25:10.279421|S|99|27.26|0|99
C|BAB|20260109|10:25:10.289680|S|200|27.26|0|200
C|BAB|20260109|10:46:25.362133|S|99|27.3|0|99
C|BAB|20260109|10:46:34.908009|S|1|27.3|0|1
C|BAB|20260109|11:00:07.273735|S|50|27.3|0|50
C|BAB|20260109|11:00:34.836929|S|50|27.31|0|50
C|BAB|20260109|11:00:49.831054|S|20|27.31|0|20
C|BAB|20260109|11:02:47.227834|S|99|27.31|0|99
C|BAB|20260109|11:06:37.394673|S|28|27.33|0|28
C|BAB|20260109|11:06:37.394681|S|14|27.33|0|14
C|BAB|20260109|11:06:37.394721|S|48|27.33|0|48
C|BAB|20260109|11:06:46.709949|S|90|27.33|0|90
C|BAB|20260109|11:07:18.325151|S|19|27.32|0|19
C|BAB|20260109|11:07:48.295255|S|99|27.32|0|99
C|BAB|20260109|11:08:06.714318|S|1|27.32|0|1
C|BAB|20260109|11:09:26.336900|S|1|27.32|0|1
C|BAB|20260109|11:09:33.140316|S|99|27.32|0|99
C|BAB|20260109|11:11:29.585540|S|90|27.32|0|90
C|BAB|20260109|11:11:33.585231|S|10|27.32|0|10
C|BAB|20260109|11:13:37.543439|S|99|27.32|0|99
C|BAB|20260109|11:19:50.944869|S|91|27.31|0|91
C|BAB|20260109|11:20:39.155988|S|10|27.31|0|10
C|BAB|20260109|11:20:43.132519|S|100|27.31|0|100
C|BAB|20260109|11:30:34.486246|S|1|27.3|0|1
C|BAB|20260109|11:30:43.087392|S|199|27.3|0|199
C|BAB|20260109|11:40:49.589034|S|1|27.32|0|1
C|BAB|20260109|11:46:46.084048|S|1|27.31|0|1
C|BAB|20260109|11:46:49.585831|S|99|27.31|0|99
C|BAB|20260109|11:48:59.836004|S|1|27.31|0|1
C|BAB|20260109|11:49:02.509539|S|99|27.31|0|99
C|BAB|20260109|12:13:34.835123|S|11|27.33|0|11
C|BAB|20260109|13:17:52.332098|S|1|27.33|0|1
C|BAB|20260109|13:18:01.235879|S|64|27.32|0|64
C|BAB|20260109|13:18:01.235949|S|35|27.32|0|35
C|BAB|20260109|13:35:29.770551|S|10|27.33|0|10
C|BAB|20260109|14:06:51.236721|S|50|27.33|0|50
C|BABA|20260109|09:30:03.725499|S|100|151.505|0|100
C|BABA|20260109|09:30:06.462590|S|100|151.5|0|100
C|BABA|20260109|09:32:36.561994|S|100|150.52|0|100
C|BABA|20260109|09:33:28.696440|S|1|150.6|0|1
C|BABA|20260109|09:33:29.307659|S|100|150.92|0|100
C|BABA|20260109|09:33:30.250066|S|100|150.98|0|100
C|BABA|20260109|09:33:30.954529|S|100|151.05|0|100
C|BABA|20260109|09:33:31.408780|S|100|150.98|0|100
C|BABA|20260109|09:34:02.002810|S|150|150.27|0|150
C|BABA|20260109|09:34:20.576232|S|200|150|0|200
C|BABA|20260109|09:34:35.474534|S|100|149.93|0|100
C|BABA|20260109|09:34:46.146706|S|100|150.05|0|100
C|BABA|20260109|09:34:46.146747|S|100|150.05|0|100
C|BABA|20260109|09:34:46.146774|S|100|150.05|0|100
C|BABA|20260109|09:34:46.146775|S|14|150.05|0|14
C|BABA|20260109|09:34:46.904484|S|116|150.1|0|116
C|BABA|20260109|09:35:10.163787|S|100|150.29|0|100
C|BABA|20260109|09:35:19.846701|S|100|150.58|0|100
C|BABA|20260109|09:35:27.749648|S|62|150.54|0|62
C|BABA|20260109|09:35:31.115995|S|100|150.59|0|100
C|BABA|20260109|09:35:33.039467|S|100|150.67|0|100
C|BABA|20260109|09:35:40.476829|S|100|150.64|0|100
C|BABA|20260109|09:35:40.476829|S|2|150.65|0|2
C|BABA|20260109|09:35:40.476829|S|50|150.64|0|50
C|BABA|20260109|09:36:04.311849|S|13|150.73|0|13
C|BABA|20260109|09:36:53.285212|S|100|150.8|0|100
C|BABA|20260109|09:36:59.147731|S|100|150.78|0|100
C|BABA|20260109|09:37:01.676697|S|100|150.74|0|100
C|BABA|20260109|09:37:31.820230|S|100|150.89|0|100
C|BABA|20260109|09:37:32.957572|S|200|150.9|0|200
C|BABA|20260109|09:37:39.706572|S|100|150.84|0|100
C|BABA|20260109|09:37:41.536198|S|100|150.81|0|100
C|BABA|20260109|09:37:41.536211|S|100|150.8|0|100
C|BABA|20260109|09:37:46.964741|S|295|150.95|0|295
C|BABA|20260109|09:37:49.253918|S|100|150.94|0|100
C|BABA|20260109|09:37:49.254344|S|100|150.94|0|100
C|BABA|20260109|09:37:49.597372|S|100|150.94|0|100
C|BABA|20260109|09:37:49.597372|S|100|150.93|0|100
C|BABA|20260109|09:37:49.597391|S|100|150.93|0|100
C|BABA|20260109|09:37:53.520019|S|2|150.75|0|2
C|BABA|20260109|09:38:00.812039|S|100|150.6|0|100
C|BABA|20260109|09:38:04.308427|S|100|150.67|0|100
C|BABA|20260109|09:38:21.560120|S|100|150.53|0|100
C|BABA|20260109|09:38:37.448217|S|200|150.58|0|200
C|BABA|20260109|09:38:37.448229|S|89|150.58|0|89
C|BABA|20260109|09:42:48.666151|S|100|150.84|0|100
C|BABA|20260109|09:43:01.611388|S|283|150.89|0|283
C|BABA|20260109|09:45:01.755824|S|80|150.32|0|80
C|BABA|20260109|09:45:01.755824|S|120|150.305|0|120
C|BABA|20260109|09:45:01.756800|S|100|150.32|0|100
C|BABA|20260109|09:46:25.174843|S|100|150.33|0|100
C|BABA|20260109|09:47:58.070675|S|66|150.35|0|66
C|BABA|20260109|09:47:59.100932|S|800|150.28|0|800
C|BABA|20260109|09:48:06.828565|S|100|150.26|0|100
C|BABA|20260109|09:48:06.828643|S|100|150.26|0|100
C|BABA|20260109|09:48:06.828655|S|100|150.26|0|100
C|BABA|20260109|09:48:35.695288|S|5|149.94|0|5
C|BABA|20260109|09:48:38.259245|S|100|149.96|0|100
C|BABA|20260109|09:48:57.137027|S|120|149.98|0|120
C|BABA|20260109|09:49:57.124368|S|100|150.1|0|100
C|BABA|20260109|09:50:35.297405|S|7|150.07|0|7
C|BABA|20260109|09:52:31.101293|S|150|150.105|0|150
C|BABA|20260109|09:52:40.100189|S|100|150.23|0|100
C|BABA|20260109|09:52:40.226186|S|120|150.21|0|120
C|BABA|20260109|09:52:57.609107|S|62|150.29|0|62
C|BABA|20260109|09:53:09.078134|S|100|150.3|0|100
C|BABA|20260109|09:54:00.318019|S|100|150.34|0|100
C|BABA|20260109|09:56:45.726433|S|100|150.17|0|100
C|BABA|20260109|09:56:45.726477|S|27|150.17|0|27
C|BABA|20260109|09:57:28.142669|S|100|150.175|0|100
C|BABA|20260109|10:00:39.982571|S|6|150.21|0|6
C|BABA|20260109|10:03:07.514473|S|100|150.34|0|100
C|BABA|20260109|10:04:01.352960|S|100|149.91|0|100
C|BABA|20260109|10:04:01.352981|S|100|149.9|0|100
C|BABA|20260109|10:06:45.242681|S|35|149.37|0|35
C|BABA|20260109|10:06:47.671317|S|918|149.37|0|918
C|BABA|20260109|10:08:27.050591|S|100|148.93|0|100
C|BABA|20260109|10:09:15.441095|S|100|148.9|0|100
C|BABA|20260109|10:11:45.823052|S|100|148.95|0|100
C|BABA|20260109|10:16:12.863405|S|100|148.88|0|100
C|BABA|20260109|10:17:06.968521|S|1|148.6|0|1
C|BABA|20260109|10:18:32.722785|S|150|148.84|0|150
C|BABA|20260109|10:30:00.364589|S|500|149.4|0|500
C|BABA|20260109|10:41:44.128192|S|100|149.625|0|100
C|BABA|20260109|10:59:29.058940|S|100|149.88|0|100
C|BABA|20260109|10:59:35.752121|S|200|149.905|0|200
C|BABA|20260109|11:17:42.054018|S|100|150.325|0|100
C|BABA|20260109|11:27:06.477126|S|100|150.225|0|100
C|BABA|20260109|11:37:18.476463|S|120|150.275|0|120
C|BABA|20260109|11:39:29.699712|S|100|150.21|0|100
C|BABA|20260109|11:46:45.569926|S|100|150.49|0|100
C|BABA|20260109|11:49:01.732601|S|100|150.575|0|100
C|BABA|20260109|11:51:27.157708|S|145|150.785|0|145
C|BABA|20260109|11:54:54.524911|S|150|150.795|0|150
C|BABA|20260109|11:54:54.524988|S|50|150.795|0|50
C|BABA|20260109|11:54:56.734206|S|100|150.78|0|100
C|BABA|20260109|11:54:56.734632|S|98|150.78|0|98
C|BABA|20260109|12:08:09.075727|S|100|150.605|0|100
C|BABA|20260109|12:09:13.675135|S|200|150.625|0|200
C|BABA|20260109|12:25:11.231589|S|100|150.63|0|100
C|BABA|20260109|12:51:05.733148|S|39|150.58|0|39
C|BABA|20260109|13:10:59.085654|S|100|150.35|0|100
C|BABA|20260109|13:13:08.715218|S|33|150.28|0|33
C|BABA|20260109|13:25:43.426950|S|100|150.335|0|100
C|BABA|20260109|13:27:40.057898|S|10|150.35|0|10
C|BABA|20260109|13:28:18.786326|S|100|150.43|0|100
C|BABA|20260109|13:40:18.164928|S|100|150.92|0|100
C|BABA|20260109|13:43:01.863364|S|45|150.97|0|45
C|BABA|20260109|14:09:15.047758|S|100|150.84|0|100
C|BABA|20260109|14:17:50.277202|S|100|150.8|0|100
C|BABA|20260109|14:54:45.325091|S|100|150.695|0|100
C|BABA|20260109|15:00:00.259748|S|100|150.63|0|100
C|BABA|20260109|15:01:16.346631|S|80|150.64|0|80
C|BABA|20260109|15:04:44.705687|S|1|150.68|0|1
C|BABA|20260109|15:08:05.613795|S|100|150.77|0|100
C|BABA|20260109|15:08:05.613795|S|3|150.77|0|3
C|BABA|20260109|15:08:09.582211|S|80|150.78|0|80
C|BABA|20260109|15:13:27.586884|S|100|150.72|0|100
C|BABA|20260109|15:32:22.580375|S|113|150.625|0|113
C|BABA|20260109|15:46:17.004806|S|298|150.54|0|298
C|BABA|20260109|15:50:00.917124|S|2|150.915|0|2
C|BABA|20260109|15:52:07.907442|S|100|150.92|0|100
C|BABA|20260109|15:59:46.634702|S|79|150.975|0|79
C|BABO|20260109|10:44:37.610337|S|100|13.24|0|100
C|BABO|20260109|10:46:06.924634|S|43|13.23|0|43
C|BABO|20260109|11:40:09.674036|S|24|13.28|0|24
C|BABO|20260109|11:42:43.667243|S|24|13.28|0|24
C|BABO|20260109|14:21:55.553362|S|76|13.28|0|76
C|BABO|20260109|15:59:52.009674|S|100|13.29|0|100
C|BABO|20260109|15:59:52.009674|S|100|13.29|0|100
C|BABX|20260109|09:33:13.558143|S|21|37.49|0|21
C|BABX|20260109|09:33:13.558154|S|79|37.49|0|79
C|BABX|20260109|09:33:13.558154|S|21|37.5|0|21
C|BABX|20260109|09:33:13.558184|S|21|37.5|0|21
C|BABX|20260109|09:33:13.579857|S|21|37.5|0|21
C|BABX|20260109|09:33:14.000271|S|37|37.5|0|37
C|BAC|20260109|09:30:34.556416|S|130|56.23|0|130
C|BAC|20260109|09:30:34.556442|S|1|56.23|0|1
C|BAC|20260109|09:32:27.658934|S|3|56.48|0|3
C|BAC|20260109|09:32:57.271722|S|3|56.44|0|3
C|BAC|20260109|09:32:57.271820|S|130|56.44|0|130
C|BAC|20260109|09:34:13.872664|S|100|56.55|0|100
C|BAC|20260109|09:34:58.040934|S|886|56.54|0|886
C|BAC|20260109|09:35:18.558540|S|3|56.51|0|3
C|BAC|20260109|10:01:37.133908|S|100|56.3|0|100
C|BAC|20260109|10:02:24.078375|S|10|56.31|0|10
C|BAC|20260109|10:06:37.867702|S|100|55.955|0|100
C|BAC|20260109|10:11:00.930809|S|3|56.06|0|3
C|BAC|20260109|10:12:55.051482|S|95|56.07|0|95
C|BAC|20260109|10:14:17.167534|S|11|56.06|0|11
C|BAC|20260109|10:14:21.675411|S|14|56.06|0|14
C|BAC|20260109|10:14:33.697852|S|9|56.06|0|9
C|BAC|20260109|10:15:01.618101|S|2|56.1|0|2
C|BAC|20260109|10:15:07.160321|S|20|56.1|0|20
C|BAC|20260109|10:15:21.581706|S|81|56.11|0|81
C|BAC|20260109|10:15:26.495209|S|56|56.09|0|56
C|BAC|20260109|10:15:37.824549|S|54|56.07|0|54
C|BAC|20260109|10:15:43.507214|S|33|56.08|0|33
C|BAC|20260109|10:15:44.388691|S|13|56.08|0|13
C|BAC|20260109|10:16:03.599820|S|12|56.09|0|12
C|BAC|20260109|10:16:47.861323|S|100|56.06|0|100
C|BAC|20260109|10:17:06.488669|S|3|56.07|0|3
C|BAC|20260109|10:17:07.431636|S|100|56.06|0|100
C|BAC|20260109|10:17:32.764210|S|28|56.04|0|28
C|BAC|20260109|10:17:32.764210|S|72|56.04|0|72
C|BAC|20260109|10:17:35.361798|S|100|56.03|0|100
C|BAC|20260109|10:17:39.629899|S|100|56.03|0|100
C|BAC|20260109|10:17:41.047945|S|100|56.03|0|100
C|BAC|20260109|10:17:52.174512|S|28|56.03|0|28
C|BAC|20260109|10:19:11.481523|S|100|56.06|0|100
C|BAC|20260109|10:19:17.546465|S|100|56.06|0|100
C|BAC|20260109|10:19:28.054262|S|19|56.03|0|19
C|BAC|20260109|10:19:30.731680|S|100|56.03|0|100
C|BAC|20260109|10:19:45.378058|S|100|56.05|0|100
C|BAC|20260109|10:20:13.120611|S|100|56.06|0|100
C|BAC|20260109|10:20:14.431161|S|75|56.06|0|75
C|BAC|20260109|10:21:28.454095|S|85|56.15|0|85
C|BAC|20260109|10:22:41.210770|S|100|56.18|0|100
C|BAC|20260109|10:22:46.644401|S|100|56.17|0|100
C|BAC|20260109|10:23:10.131099|S|98|56.2|0|98
C|BAC|20260109|10:24:22.752468|S|100|56.25|0|100
C|BAC|20260109|10:25:27.745071|S|20|56.3|0|20
C|BAC|20260109|10:25:38.151814|S|100|56.3|0|100
C|BAC|20260109|10:28:26.571158|S|100|56.21|0|100
C|BAC|20260109|10:28:38.820455|S|100|56.21|0|100
C|BAC|20260109|10:29:55.994568|S|100|56.16|0|100
C|BAC|20260109|10:30:08.615319|S|8|56.14|0|8
C|BAC|20260109|10:30:09.058916|S|4|56.13|0|4
C|BAC|20260109|10:30:15.241215|S|100|56.13|0|100
C|BAC|20260109|10:30:25.273755|S|13|56.08|0|13
C|BAC|20260109|10:30:42.878864|S|100|56.11|0|100
C|BAC|20260109|10:31:00.970200|S|100|56.13|0|100
C|BAC|20260109|10:31:24.419320|S|88|56.14|0|88
C|BAC|20260109|10:31:53.010876|S|4|56.11|0|4
C|BAC|20260109|10:32:03.255998|S|100|56.12|0|100
C|BAC|20260109|10:32:05.053097|S|4|56.12|0|4
C|BAC|20260109|10:32:33.322395|S|29|56.14|0|29
C|BAC|20260109|10:33:05.422117|S|13|56.18|0|13
C|BAC|20260109|10:33:30.439216|S|32|56.21|0|32
C|BAC|20260109|10:33:38.384142|S|100|56.21|0|100
C|BAC|20260109|10:34:02.912656|S|99|56.19|0|99
C|BAC|20260109|10:34:13.505445|S|100|56.19|0|100
C|BAC|20260109|10:34:16.658327|S|99|56.18|0|99
C|BAC|20260109|10:34:24.847678|S|7|56.16|0|7
C|BAC|20260109|10:34:27.939072|S|100|56.17|0|100
C|BAC|20260109|10:34:43.002474|S|76|56.16|0|76
C|BAC|20260109|10:34:51.574306|S|1|56.17|0|1
C|BAC|20260109|10:34:52.607828|S|75|56.17|0|75
C|BAC|20260109|10:36:20.265692|S|100|56.15|0|100
C|BAC|20260109|10:36:24.681179|S|100|56.15|0|100
C|BAC|20260109|10:36:32.946723|S|100|56.15|0|100
C|BAC|20260109|10:36:36.173470|S|100|56.15|0|100
C|BAC|20260109|10:37:02.437117|S|40|56.14|0|40
C|BAC|20260109|10:37:31.997972|S|44|56.16|0|44
C|BAC|20260109|10:37:52.242647|S|100|56.15|0|100
C|BAC|20260109|10:38:07.848070|S|25|56.16|0|25
C|BAC|20260109|10:38:10.694771|S|100|56.16|0|100
C|BAC|20260109|10:38:25.155704|S|100|56.16|0|100
C|BAC|20260109|10:38:56.372141|S|5|56.14|0|5
C|BAC|20260109|10:38:56.372512|S|100|56.14|0|100
C|BAC|20260109|10:39:02.974998|S|100|56.13|0|100
C|BAC|20260109|10:40:34.665702|S|100|56.09|0|100
C|BAC|20260109|10:41:08.067704|S|100|56.08|0|100
C|BAC|20260109|10:41:08.070824|S|100|56.08|0|100
C|BAC|20260109|10:41:08.424147|S|100|56.08|0|100
C|BAC|20260109|10:42:20.866277|S|200|56.12|0|200
C|BAC|20260109|10:43:01.719371|S|26|56.09|0|26
C|BAC|20260109|10:43:12.902957|S|100|56.11|0|100
C|BAC|20260109|10:44:44.958782|S|21|56.08|0|21
C|BAC|20260109|10:44:48.093468|S|18|56.08|0|18
C|BAC|20260109|10:44:57.244036|S|1|56.08|0|1
C|BAC|20260109|10:44:59.341032|S|1|56.08|0|1
C|BAC|20260109|10:45:07.574920|S|26|56.04|0|26
C|BAC|20260109|10:45:36.220948|S|100|56.1|0|100
C|BAC|20260109|10:46:31.666406|S|100|56.08|0|100
C|BAC|20260109|10:46:43.547964|S|100|56.07|0|100
C|BAC|20260109|10:47:03.957731|S|41|56.07|0|41
C|BAC|20260109|10:47:04.865872|S|59|56.07|0|59
C|BAC|20260109|10:47:04.865872|S|6|56.07|0|6
C|BAC|20260109|10:47:05.198830|S|100|56.06|0|100
C|BAC|20260109|10:47:09.187381|S|28|56.07|0|28
C|BAC|20260109|10:47:09.348007|S|28|56.07|0|28
C|BAC|20260109|10:47:19.129980|S|1|56.07|0|1
C|BAC|20260109|10:47:33.451188|S|100|56.08|0|100
C|BAC|20260109|10:47:36.241708|S|81|56.09|0|81
C|BAC|20260109|10:47:39.968477|S|51|56.09|0|51
C|BAC|20260109|10:47:46.460261|S|100|56.09|0|100
C|BAC|20260109|10:47:48.189770|S|100|56.09|0|100
C|BAC|20260109|10:48:09.173112|S|100|56.07|0|100
C|BAC|20260109|10:48:09.240419|S|100|56.07|0|100
C|BAC|20260109|10:48:17.573895|S|100|56.07|0|100
C|BAC|20260109|10:48:57.338514|S|3|56.05|0|3
C|BAC|20260109|10:49:06.701905|S|1|56.05|0|1
C|BAC|20260109|10:49:10.702104|S|5|56.05|0|5
C|BAC|20260109|10:49:56.620398|S|100|56.08|0|100
C|BAC|20260109|10:49:56.621199|S|100|56.08|0|100
C|BAC|20260109|10:49:58.731587|S|100|56.08|0|100
C|BAC|20260109|10:49:59.932747|S|100|56.08|0|100
C|BAC|20260109|10:50:21.089671|S|100|56.09|0|100
C|BAC|20260109|10:50:48.022654|S|100|56.09|0|100
C|BAC|20260109|10:51:25.162189|S|100|56.1|0|100
C|BAC|20260109|10:51:25.326529|S|100|56.1|0|100
C|BAC|20260109|10:51:25.894513|S|44|56.1|0|44
C|BAC|20260109|10:51:43.038950|S|80|56.08|0|80
C|BAC|20260109|10:51:43.818028|S|100|56.08|0|100
C|BAC|20260109|10:51:44.944558|S|100|56.08|0|100
C|BAC|20260109|10:51:45.767904|S|100|56.08|0|100
C|BAC|20260109|10:51:47.695729|S|79|56.08|0|79
C|BAC|20260109|10:51:48.781975|S|79|56.08|0|79
C|BAC|20260109|10:51:53.716172|S|92|56.08|0|92
C|BAC|20260109|10:52:16.483912|S|24|56.08|0|24
C|BAC|20260109|10:52:27.443685|S|100|56.08|0|100
C|BAC|20260109|10:52:28.007959|S|100|56.08|0|100
C|BAC|20260109|10:52:29.600464|S|100|56.075|0|100
C|BAC|20260109|10:52:29.839475|S|100|56.075|0|100
C|BAC|20260109|10:52:30.171532|S|100|56.07|0|100
C|BAC|20260109|10:53:00.787242|S|100|56.09|0|100
C|BAC|20260109|10:54:18.515207|S|81|56.08|0|81
C|BAC|20260109|10:54:20.221184|S|100|56.08|0|100
C|BAC|20260109|10:54:20.225650|S|31|56.08|0|31
C|BAC|20260109|10:54:44.998986|S|100|56.09|0|100
C|BAC|20260109|10:55:04.131330|S|100|56.09|0|100
C|BAC|20260109|10:56:01.591409|S|100|56.1|0|100
C|BAC|20260109|10:56:15.221597|S|100|56.15|0|100
C|BAC|20260109|10:57:34.073030|S|100|56.17|0|100
C|BAC|20260109|10:57:35.239314|S|45|56.17|0|45
C|BAC|20260109|11:01:52.249238|S|1|56.17|0|1
C|BAC|20260109|11:02:22.563920|S|100|56.19|0|100
C|BAC|20260109|11:02:52.428801|S|55|56.2|0|55
C|BAC|20260109|11:05:29.721609|S|1|56.22|0|1
C|BAC|20260109|11:05:55.275900|S|60|56.22|0|60
C|BAC|20260109|11:06:59.751955|S|39|56.23|0|39
C|BAC|20260109|11:09:24.395321|S|81|56.2|0|81
C|BAC|20260109|11:11:56.032714|S|81|56.23|0|81
C|BAC|20260109|11:11:59.681659|S|20|56.23|0|20
C|BAC|20260109|11:13:11.754662|S|100|56.27|0|100
C|BAC|20260109|11:13:46.213643|S|100|56.27|0|100
C|BAC|20260109|11:13:46.221886|S|20|56.27|0|20
C|BAC|20260109|11:14:51.238760|S|100|56.28|0|100
C|BAC|20260109|11:15:37.390982|S|3|56.33|0|3
C|BAC|20260109|11:16:29.126816|S|27|56.36|0|27
C|BAC|20260109|11:17:21.417008|S|16|56.36|0|16
C|BAC|20260109|11:17:36.530912|S|100|56.35|0|100
C|BAC|20260109|11:18:46.204923|S|47|56.35|0|47
C|BAC|20260109|11:18:54.379258|S|21|56.37|0|21
C|BAC|20260109|11:22:02.567517|S|9|56.37|0|9
C|BAC|20260109|11:22:53.761965|E|7|56.35|0|7
C|BAC|20260109|11:22:59.038525|S|38|56.35|0|38
C|BAC|20260109|11:24:04.548255|S|2|56.31|0|2
C|BAC|20260109|11:24:19.313942|S|100|56.32|0|100
C|BAC|20260109|11:29:10.972306|S|5|56.28|0|5
C|BAC|20260109|11:34:05.054515|S|3|56.25|0|3
C|BAC|20260109|11:34:05.054757|S|189|56.25|0|189
C|BAC|20260109|11:34:05.054757|S|97|56.25|0|97
C|BAC|20260109|11:36:36.701839|S|1|56.27|0|1
C|BAC|20260109|11:36:37.702661|S|1|56.27|0|1
C|BAC|20260109|11:36:38.702466|S|1|56.27|0|1
C|BAC|20260109|11:36:39.701980|S|1|56.27|0|1
C|BAC|20260109|11:36:39.797088|S|17|56.27|0|17
C|BAC|20260109|11:38:31.270437|S|81|56.31|0|81
C|BAC|20260109|11:39:04.003304|S|2|56.31|0|2
C|BAC|20260109|11:39:32.394531|S|9|56.3|0|9
C|BAC|20260109|11:39:32.394541|S|42|56.3|0|42
C|BAC|20260109|11:41:18.644937|S|100|56.28|0|100
C|BAC|20260109|11:42:45.357468|S|30|56.31|0|30
C|BAC|20260109|11:42:55.801541|S|100|56.31|0|100
C|BAC|20260109|11:43:06.526859|S|76|56.33|0|76
C|BAC|20260109|11:43:38.493532|S|50|56.33|0|50
C|BAC|20260109|11:44:45.725447|S|100|56.34|0|100
C|BAC|20260109|11:46:47.877000|S|18|56.37|0|18
C|BAC|20260109|11:48:07.406358|S|8|56.37|0|8
C|BAC|20260109|11:49:02.747826|S|2|56.35|0|2
C|BAC|20260109|11:50:17.821362|S|98|56.34|0|98
C|BAC|20260109|11:50:35.046502|S|100|56.32|0|100
C|BAC|20260109|11:51:11.188573|S|100|56.31|0|100
C|BAC|20260109|11:51:11.188573|S|100|56.31|0|100
C|BAC|20260109|11:51:11.188573|S|100|56.31|0|100
C|BAC|20260109|11:56:52.918130|S|97|56.26|0|97
C|BAC|20260109|11:57:37.349031|S|100|56.25|0|100
C|BAC|20260109|11:57:37.900611|S|1|56.25|0|1
C|BAC|20260109|11:57:47.069051|S|1|56.25|0|1
C|BAC|20260109|11:57:50.701782|S|1|56.25|0|1
C|BAC|20260109|11:57:52.702268|S|3|56.25|0|3
C|BAC|20260109|11:59:38.690162|S|10|56.22|0|10
C|BAC|20260109|11:59:38.690162|S|1|56.22|0|1
C|BAC|20260109|11:59:38.690162|S|100|56.22|0|100
C|BAC|20260109|11:59:48.863595|S|22|56.22|0|22
C|BAC|20260109|12:00:47.470627|S|100|56.21|0|100
C|BAC|20260109|12:02:37.581955|S|100|56.22|0|100
C|BAC|20260109|12:02:37.581956|S|100|56.22|0|100
C|BAC|20260109|12:03:35.810540|S|100|56.19|0|100
C|BAC|20260109|12:03:58.418109|S|100|56.22|0|100
C|BAC|20260109|12:04:53.289657|S|100|56.22|0|100
C|BAC|20260109|12:05:00.016602|S|100|56.21|0|100
C|BAC|20260109|12:09:56.544434|S|100|56.17|0|100
C|BAC|20260109|12:11:34.396383|S|100|56.16|0|100
C|BAC|20260109|12:13:00.119414|S|100|56.14|0|100
C|BAC|20260109|12:13:01.504193|S|100|56.14|0|100
C|BAC|20260109|12:13:27.467274|S|100|56.15|0|100
C|BAC|20260109|12:14:49.675340|S|78|56.16|0|78
C|BAC|20260109|12:14:58.366035|S|40|56.16|0|40
C|BAC|20260109|12:15:08.494725|S|100|56.15|0|100
C|BAC|20260109|12:16:22.496443|S|4|56.16|0|4
C|BAC|20260109|12:17:42.000227|S|100|56.15|0|100
C|BAC|20260109|12:19:57.967293|S|100|56.14|0|100
C|BAC|20260109|12:20:38.913125|S|30|56.14|0|30
C|BAC|20260109|12:20:38.938269|S|70|56.14|0|70
C|BAC|20260109|12:20:38.938269|S|30|56.14|0|30
C|BAC|20260109|12:21:01.290063|S|19|56.15|0|19
C|BAC|20260109|12:26:10.875338|S|100|56.13|0|100
C|BAC|20260109|12:27:34.163092|S|100|56.125|0|100
C|BAC|20260109|12:28:09.285616|S|1|56.115|0|1
C|BAC|20260109|12:29:34.674213|S|41|56.12|0|41
C|BAC|20260109|12:30:54.519617|S|20|56.12|0|20
C|BAC|20260109|12:30:54.617520|S|12|56.12|0|12
C|BAC|20260109|12:30:56.024224|S|44|56.12|0|44
C|BAC|20260109|12:31:00.098856|S|100|56.12|0|100
C|BAC|20260109|12:31:17.019657|S|100|56.12|0|100
C|BAC|20260109|12:32:15.098755|S|48|56.12|0|48
C|BAC|20260109|12:33:07.149589|S|100|56.13|0|100
C|BAC|20260109|12:33:14.403006|S|100|56.13|0|100
C|BAC|20260109|12:33:42.880776|S|100|56.14|0|100
C|BAC|20260109|12:34:26.978114|S|100|56.13|0|100
C|BAC|20260109|12:34:26.978114|S|100|56.13|0|100
C|BAC|20260109|12:36:42.671413|S|7|56.14|0|7
C|BAC|20260109|12:36:42.671419|S|4|56.14|0|4
C|BAC|20260109|12:38:59.910550|S|74|56.17|0|74
C|BAC|20260109|12:41:46.202334|S|100|56.15|0|100
C|BAC|20260109|12:43:02.053850|S|2|56.13|0|2
C|BAC|20260109|12:43:08.755138|S|100|56.13|0|100
C|BAC|20260109|12:44:51.809648|S|4|56.115|0|4
C|BAC|20260109|12:45:09.423752|S|4|56.11|0|4
C|BAC|20260109|12:45:09.614432|S|96|56.11|0|96
C|BAC|20260109|12:47:14.123125|S|8|56.14|0|8
C|BAC|20260109|12:47:40.724452|S|100|56.15|0|100
C|BAC|20260109|12:50:03.337716|S|4|56.13|0|4
C|BAC|20260109|12:51:12.659299|S|8|56.14|0|8
C|BAC|20260109|12:51:13.813760|S|92|56.14|0|92
C|BAC|20260109|12:52:17.309108|S|8|56.14|0|8
C|BAC|20260109|12:54:34.854502|S|2|56.1|0|2
C|BAC|20260109|12:55:20.469399|S|98|56.1|0|98
C|BAC|20260109|12:58:55.221223|S|15|56.09|0|15
C|BAC|20260109|12:59:15.401875|S|8|56.1|0|8
C|BAC|20260109|12:59:46.852888|S|1|56.09|0|1
C|BAC|20260109|13:00:37.355572|S|88|56.07|0|88
C|BAC|20260109|13:00:49.908451|S|12|56.07|0|12
C|BAC|20260109|13:00:49.908451|S|88|56.07|0|88
C|BAC|20260109|13:01:55.443901|S|100|56.08|0|100
C|BAC|20260109|13:04:36.487097|S|100|56.07|0|100
C|BAC|20260109|13:04:36.487097|S|19|56.07|0|19
C|BAC|20260109|13:04:36.487129|S|12|56.07|0|12
C|BAC|20260109|13:04:36.487174|S|88|56.07|0|88
C|BAC|20260109|13:05:07.577314|S|6|56.06|0|6
C|BAC|20260109|13:08:45.711907|S|76|56.04|0|76
C|BAC|20260109|13:09:20.405117|S|100|56.05|0|100
C|BAC|20260109|13:09:38.159581|S|100|56.05|0|100
C|BAC|20260109|13:09:42.091151|S|100|56.06|0|100
C|BAC|20260109|13:10:12.164009|S|16|56.06|0|16
C|BAC|20260109|13:10:21.529487|S|24|56.06|0|24
C|BAC|20260109|13:12:11.060348|S|100|56.05|0|100
C|BAC|20260109|13:12:55.833602|S|1|56.04|0|1
C|BAC|20260109|13:15:25.959207|S|100|56.05|0|100
C|BAC|20260109|13:15:48.368433|S|52|56.04|0|52
C|BAC|20260109|13:15:58.887269|S|100|56.04|0|100
C|BAC|20260109|13:16:46.009972|S|30|56.06|0|30
C|BAC|20260109|13:17:54.574750|S|7|56.08|0|7
C|BAC|20260109|13:17:56.712544|S|93|56.08|0|93
C|BAC|20260109|13:19:01.986224|S|1|56.07|0|1
C|BAC|20260109|13:19:36.405788|S|22|56.05|0|22
C|BAC|20260109|13:19:43.405246|S|112|56.04|0|112
C|BAC|20260109|13:20:03.153518|S|8|56.03|0|8
C|BAC|20260109|13:22:41.169665|S|100|56.04|0|100
C|BAC|20260109|13:22:41.169665|S|2|56.04|0|2
C|BAC|20260109|13:24:05.588994|S|7|56.045|0|7
C|BAC|20260109|13:25:05.719376|S|8|56|0|8
C|BAC|20260109|13:25:12.372068|S|100|55.98|0|100
C|BAC|20260109|13:26:56.794953|S|100|55.95|0|100
C|BAC|20260109|13:27:07.229238|S|10|55.94|0|10
C|BAC|20260109|13:27:22.848936|S|24|55.97|0|24
C|BAC|20260109|13:27:23.723710|S|100|55.97|0|100
C|BAC|20260109|13:28:10.614596|S|100|55.97|0|100
C|BAC|20260109|13:28:19.855125|S|7|55.97|0|7
C|BAC|20260109|13:28:36.923334|S|100|55.97|0|100
C|BAC|20260109|13:28:39.370573|S|7|55.97|0|7
C|BAC|20260109|13:29:36.981285|S|100|55.99|0|100
C|BAC|20260109|13:29:44.190004|S|100|55.99|0|100
C|BAC|20260109|13:29:46.815502|S|100|55.99|0|100
C|BAC|20260109|13:29:47.107885|S|7|55.99|0|7
C|BAC|20260109|13:29:56.153185|S|93|55.99|0|93
C|BAC|20260109|13:29:56.153185|S|7|55.99|0|7
C|BAC|20260109|13:29:57.085342|S|1|55.99|0|1
C|BAC|20260109|13:29:58.995492|S|1|55.99|0|1
C|BAC|20260109|13:30:02.633557|S|13|55.99|0|13
C|BAC|20260109|13:30:02.633687|S|108|55.99|0|108
C|BAC|20260109|13:30:02.635402|S|1|56|0|1
C|BAC|20260109|13:30:04.418336|S|34|56|0|34
C|BAC|20260109|13:30:26.908247|S|12|56.01|0|12
C|BAC|20260109|13:30:31.822757|S|100|56.01|0|100
C|BAC|20260109|13:30:44.923207|S|100|56.03|0|100
C|BAC|20260109|13:30:45.649069|S|100|56.03|0|100
C|BAC|20260109|13:30:51.706593|S|100|56.03|0|100
C|BAC|20260109|13:31:02.434285|S|100|56.03|0|100
C|BAC|20260109|13:31:03.918628|S|1|56.03|0|1
C|BAC|20260109|13:31:10.967763|S|7|56.03|0|7
C|BAC|20260109|13:31:48.638612|S|28|56.04|0|28
C|BAC|20260109|13:33:17.630636|S|89|56.05|0|89
C|BAC|20260109|13:33:52.120344|S|100|56.06|0|100
C|BAC|20260109|13:34:12.516727|S|100|56.05|0|100
C|BAC|20260109|13:34:51.032315|S|51|56.05|0|51
C|BAC|20260109|13:34:51.032315|S|42|56.05|0|42
C|BAC|20260109|13:34:51.327164|S|46|56.05|0|46
C|BAC|20260109|13:35:36.420515|S|48|56.04|0|48
C|BAC|20260109|13:35:46.808550|S|48|56.04|0|48
C|BAC|20260109|13:35:52.013513|S|4|56.04|0|4
C|BAC|20260109|13:35:52.013513|S|44|56.04|0|44
C|BAC|20260109|13:35:58.363060|S|56|56.04|0|56
C|BAC|20260109|13:35:58.363061|S|44|56.04|0|44
C|BAC|20260109|13:35:58.408353|S|24|56.03|0|24
C|BAC|20260109|13:36:04.824855|S|100|56.02|0|100
C|BAC|20260109|13:36:34.961764|S|96|56.01|0|96
C|BAC|20260109|13:36:45.321724|S|96|56.01|0|96
C|BAC|20260109|13:36:45.321724|S|4|56.01|0|4
C|BAC|20260109|13:37:04.823357|S|52|56.01|0|52
C|BAC|20260109|13:37:06.803569|S|16|56.01|0|16
C|BAC|20260109|13:37:09.854595|S|1|56.01|0|1
C|BAC|20260109|13:37:10.832268|S|100|56.01|0|100
C|BAC|20260109|13:37:14.423610|S|58|56.01|0|58
C|BAC|20260109|13:38:11.092044|S|1|56.06|0|1
C|BAC|20260109|13:38:33.435236|S|16|56.06|0|16
C|BAC|20260109|13:38:33.435361|S|84|56.06|0|84
C|BAC|20260109|13:39:00.505846|S|1|56.07|0|1
C|BAC|20260109|13:39:06.562045|S|63|56.09|0|63
C|BAC|20260109|13:39:53.471588|S|100|56.09|0|100
C|BAC|20260109|13:40:03.694820|S|100|56.11|0|100
C|BAC|20260109|13:40:04.104682|S|100|56.11|0|100
C|BAC|20260109|13:40:10.678072|S|48|56.12|0|48
C|BAC|20260109|13:40:34.104123|S|48|56.12|0|48
C|BAC|20260109|13:40:36.559146|S|48|56.12|0|48
C|BAC|20260109|13:41:28.316163|S|1|56.13|0|1
C|BAC|20260109|13:41:36.509730|S|1|56.13|0|1
C|BAC|20260109|13:41:51.947699|S|42|56.13|0|42
C|BAC|20260109|13:42:17.769866|S|1|56.15|0|1
C|BAC|20260109|13:42:18.429992|S|100|56.14|0|100
C|BAC|20260109|13:43:19.689558|S|16|56.14|0|16
C|BAC|20260109|13:43:36.126678|S|100|56.15|0|100
C|BAC|20260109|13:43:36.129418|S|3|56.14|0|3
C|BAC|20260109|13:43:36.129418|S|97|56.14|0|97
C|BAC|20260109|13:43:36.229407|S|33|56.14|0|33
C|BAC|20260109|13:43:51.142703|S|13|56.14|0|13
C|BAC|20260109|13:44:21.481390|S|1|56.14|0|1
C|BAC|20260109|13:44:47.246955|S|1|56.15|0|1
C|BAC|20260109|13:44:54.213832|S|1|56.15|0|1
C|BAC|20260109|13:45:14.328142|S|1|56.15|0|1
C|BAC|20260109|13:45:15.102162|S|100|56.15|0|100
C|BAC|20260109|13:45:23.277370|S|1|56.15|0|1
C|BAC|20260109|13:45:30.114344|S|1|56.15|0|1
C|BAC|20260109|13:45:35.328486|S|98|56.15|0|98
C|BAC|20260109|13:45:55.947353|S|1|56.16|0|1
C|BAC|20260109|13:46:03.552747|S|1|56.16|0|1
C|BAC|20260109|13:46:19.649035|S|2|56.16|0|2
C|BAC|20260109|13:46:25.603719|S|1|56.16|0|1
C|BAC|20260109|13:47:10.644124|S|100|56.15|0|100
C|BAC|20260109|13:48:18.642790|S|100|56.14|0|100
C|BAC|20260109|13:51:32.297951|S|100|56.13|0|100
C|BAC|20260109|13:53:25.616150|S|27|56.16|0|27
C|BAC|20260109|13:53:34.836156|S|51|56.16|0|51
C|BAC|20260109|13:53:35.854565|S|23|56.16|0|23
C|BAC|20260109|13:53:38.282715|S|10|56.16|0|10
C|BAC|20260109|13:54:29.242574|S|2|56.15|0|2
C|BAC|20260109|13:54:31.694836|S|98|56.15|0|98
C|BAC|20260109|13:55:01.344975|S|5|56.16|0|5
C|BAC|20260109|13:55:15.591206|S|100|56.15|0|100
C|BAC|20260109|13:55:31.342228|S|17|56.15|0|17
C|BAC|20260109|13:57:03.795313|S|56|56.15|0|56
C|BAC|20260109|13:57:25.663158|S|1|56.155|0|1
C|BAC|20260109|13:58:36.593502|S|6|56.15|0|6
C|BAC|20260109|14:00:19.521474|S|100|56.15|0|100
C|BAC|20260109|14:01:20.741873|S|100|56.14|0|100
C|BAC|20260109|14:01:20.750103|S|100|56.14|0|100
C|BAC|20260109|14:01:43.455169|S|400|56.14|0|400
C|BAC|20260109|14:02:20.234556|S|500|56.14|0|500
C|BAC|20260109|14:02:41.018413|S|46|56.13|0|46
C|BAC|20260109|14:03:31.583232|S|2|56.15|0|2
C|BAC|20260109|14:03:35.904923|S|62|56.15|0|62
C|BAC|20260109|14:04:21.799707|S|73|56.15|0|73
C|BAC|20260109|14:08:53.937107|S|100|56.17|0|100
C|BAC|20260109|14:09:37.378248|S|1|56.18|0|1
C|BAC|20260109|14:09:55.150414|S|2|56.18|0|2
C|BAC|20260109|14:09:55.588878|S|98|56.18|0|98
C|BAC|20260109|14:10:19.213420|S|1|56.18|0|1
C|BAC|20260109|14:11:04.021843|S|93|56.16|0|93
C|BAC|20260109|14:14:02.005989|S|1|56.17|0|1
C|BAC|20260109|14:14:50.718227|S|100|56.16|0|100
C|BAC|20260109|14:16:57.445753|S|100|56.17|0|100
C|BAC|20260109|14:17:05.199661|S|5|56.17|0|5
C|BAC|20260109|14:18:20.106308|S|5|56.16|0|5
C|BAC|20260109|14:19:33.592817|S|1|56.145|0|1
C|BAC|20260109|14:19:34.618193|S|1300|56.14|0|1300
C|BAC|20260109|14:19:45.934487|S|100|56.14|0|100
C|BAC|20260109|14:20:00.048491|S|100|56.14|0|100
C|BAC|20260109|14:20:11.864816|S|64|56.13|0|64
C|BAC|20260109|14:20:14.879755|S|136|56.13|0|136
C|BAC|20260109|14:22:21.164580|S|1|56.13|0|1
C|BAC|20260109|14:22:36.566947|S|2|56.13|0|2
C|BAC|20260109|14:23:49.618294|S|1|56.14|0|1
C|BAC|20260109|14:24:28.252594|S|81|56.135|0|81
C|BAC|20260109|14:25:33.250971|S|1|56.1|0|1
C|BAC|20260109|14:25:52.509498|S|1|56.1|0|1
C|BAC|20260109|14:25:55.962456|S|55|56.1|0|55
C|BAC|20260109|14:27:59.075907|S|2|56.08|0|2
C|BAC|20260109|14:27:59.075923|S|1|56.08|0|1
C|BAC|20260109|14:29:05.371752|S|100|56.08|0|100
C|BAC|20260109|14:29:10.373846|S|6|56.06|0|6
C|BAC|20260109|14:29:10.472237|S|23|56.06|0|23
C|BAC|20260109|14:29:10.474274|S|14|56.07|0|14
C|BAC|20260109|14:29:17.694445|S|41|56.08|0|41
C|BAC|20260109|14:29:23.388503|S|52|56.08|0|52
C|BAC|20260109|14:29:23.655214|S|18|56.08|0|18
C|BAC|20260109|14:29:28.775004|S|29|56.08|0|29
C|BAC|20260109|14:31:51.675838|S|49|56.08|0|49
C|BAC|20260109|14:32:28.205322|S|100|56.08|0|100
C|BAC|20260109|14:32:34.414907|S|1|56.08|0|1
C|BAC|20260109|14:33:15.874017|S|100|56.08|0|100
C|BAC|20260109|14:36:42.820888|S|100|56.06|0|100
C|BAC|20260109|14:36:42.820888|S|100|56.06|0|100
C|BAC|20260109|14:37:13.683521|S|4|56.06|0|4
C|BAC|20260109|14:41:44.212400|S|100|56.07|0|100
C|BAC|20260109|14:41:44.229048|S|177|56.07|0|177
C|BAC|20260109|14:45:37.665731|S|5|56.08|0|5
C|BAC|20260109|14:45:44.642326|S|10|56.08|0|10
C|BAC|20260109|14:45:59.340536|S|10|56.08|0|10
C|BAC|20260109|14:46:56.158127|S|19|56.09|0|19
C|BAC|20260109|14:47:30.702628|S|100|56.09|0|100
C|BAC|20260109|14:48:15.382963|S|13|56.075|0|13
C|BAC|20260109|14:49:07.872537|S|72|56.08|0|72
C|BAC|20260109|14:49:10.495526|S|1|56.08|0|1
C|BAC|20260109|14:49:10.753635|S|9|56.08|0|9
C|BAC|20260109|14:49:28.491859|S|55|56.08|0|55
C|BAC|20260109|14:49:59.056093|S|1|56.08|0|1
C|BAC|20260109|14:50:27.973282|S|14|56.07|0|14
C|BAC|20260109|14:50:41.571004|S|99|56.09|0|99
C|BAC|20260109|14:50:43.560076|S|72|56.09|0|72
C|BAC|20260109|14:51:06.056615|S|27|56.09|0|27
C|BAC|20260109|14:51:06.056615|S|72|56.09|0|72
C|BAC|20260109|14:51:20.864614|S|72|56.085|0|72
C|BAC|20260109|14:52:27.361857|S|72|56.09|0|72
C|BAC|20260109|14:54:01.060967|S|100|56.09|0|100
C|BAC|20260109|14:54:07.050747|S|100|56.09|0|100
C|BAC|20260109|14:54:55.146028|S|5|56.1|0|5
C|BAC|20260109|14:55:40.446042|S|100|56.105|0|100
C|BAC|20260109|14:55:56.339323|S|2|56.11|0|2
C|BAC|20260109|14:55:56.339413|S|69|56.11|0|69
C|BAC|20260109|14:55:56.339413|S|4|56.11|0|4
C|BAC|20260109|14:56:03.926608|S|5|56.11|0|5
C|BAC|20260109|14:56:08.286998|S|1|56.11|0|1
C|BAC|20260109|14:56:21.120239|S|100|56.11|0|100
C|BAC|20260109|14:57:25.694531|S|2|56.12|0|2
C|BAC|20260109|14:58:33.618332|S|3|56.13|0|3
C|BAC|20260109|14:58:47.581161|S|100|56.13|0|100
C|BAC|20260109|14:58:51.786209|S|22|56.12|0|22
C|BAC|20260109|14:59:44.117160|S|1|56.13|0|1
C|BAC|20260109|15:00:13.427635|S|1|56.13|0|1
C|BAC|20260109|15:00:20.359445|S|23|56.13|0|23
C|BAC|20260109|15:00:23.813745|S|1|56.13|0|1
C|BAC|20260109|15:00:24.114551|S|1|56.13|0|1
C|BAC|20260109|15:00:38.920038|S|100|56.1|0|100
C|BAC|20260109|15:01:05.196907|S|6|56.105|0|6
C|BAC|20260109|15:01:06.209397|S|88|56.09|0|88
C|BAC|20260109|15:01:06.209397|S|12|56.09|0|12
C|BAC|20260109|15:01:06.209933|S|100|56.09|0|100
C|BAC|20260109|15:01:13.722158|S|1|56.09|0|1
C|BAC|20260109|15:02:04.084871|S|100|56.12|0|100
C|BAC|20260109|15:02:17.083754|S|100|56.12|0|100
C|BAC|20260109|15:02:49.686089|S|100|56.08|0|100
C|BAC|20260109|15:05:09.020665|S|100|56.04|0|100
C|BAC|20260109|15:05:09.179973|S|100|56.05|0|100
C|BAC|20260109|15:05:10.869607|S|100|56.05|0|100
C|BAC|20260109|15:05:18.321815|S|100|56.05|0|100
C|BAC|20260109|15:06:55.048229|S|100|56.05|0|100
C|BAC|20260109|15:06:59.907457|S|90|56.05|0|90
C|BAC|20260109|15:07:51.294323|S|22|56.05|0|22
C|BAC|20260109|15:07:51.294323|S|78|56.05|0|78
C|BAC|20260109|15:08:11.487411|S|100|56.04|0|100
C|BAC|20260109|15:08:51.425380|S|2|56.03|0|2
C|BAC|20260109|15:08:53.729395|S|19|56.03|0|19
C|BAC|20260109|15:09:08.318064|S|100|56.03|0|100
C|BAC|20260109|15:09:25.991775|S|100|56.03|0|100
C|BAC|20260109|15:09:49.355937|S|79|56.03|0|79
C|BAC|20260109|15:10:24.495877|S|1|56.025|0|1
C|BAC|20260109|15:11:13.853282|S|1|56.03|0|1
C|BAC|20260109|15:11:24.688015|S|1|56.03|0|1
C|BAC|20260109|15:13:12.703994|S|8|56.02|0|8
C|BAC|20260109|15:13:21.848512|S|100|56.02|0|100
C|BAC|20260109|15:13:29.244075|S|1|56.02|0|1
C|BAC|20260109|15:13:57.119283|S|71|56.02|0|71
C|BAC|20260109|15:13:59.723559|S|4|56.02|0|4
C|BAC|20260109|15:14:24.580119|S|1|56.025|0|1
C|BAC|20260109|15:14:26.400942|S|1|56.01|0|1
C|BAC|20260109|15:14:27.054204|S|2|56.01|0|2
C|BAC|20260109|15:14:27.054214|S|7|56.01|0|7
C|BAC|20260109|15:14:40.026262|S|27|56.01|0|27
C|BAC|20260109|15:14:44.066448|S|1|56.01|0|1
C|BAC|20260109|15:14:54.063473|S|1|56.01|0|1
C|BAC|20260109|15:14:54.366437|S|1|56.01|0|1
C|BAC|20260109|15:15:23.658648|S|100|56.01|0|100
C|BAC|20260109|15:16:29.206274|S|200|56.01|0|200
C|BAC|20260109|15:16:49.700251|S|11|56|0|11
C|BAC|20260109|15:16:49.700251|S|30|56|0|30
C|BAC|20260109|15:17:46.771767|S|2|56.01|0|2
C|BAC|20260109|15:17:56.649305|S|7|55.99|0|7
C|BAC|20260109|15:18:39.595485|S|39|55.99|0|39
C|BAC|20260109|15:19:03.676044|S|100|55.99|0|100
C|BAC|20260109|15:19:12.189957|S|100|55.99|0|100
C|BAC|20260109|15:19:14.046780|S|100|55.99|0|100
C|BAC|20260109|15:19:56.649196|S|3|55.975|0|3
C|BAC|20260109|15:20:07.454692|S|400|55.995|0|400
C|BAC|20260109|15:21:01.669486|S|30|55.98|0|30
C|BAC|20260109|15:23:00.160672|S|1|55.97|0|1
C|BAC|20260109|15:23:00.160672|S|2|55.97|0|2
C|BAC|20260109|15:24:49.779838|S|29|55.95|0|29
C|BAC|20260109|15:26:20.094247|S|5|55.93|0|5
C|BAC|20260109|15:26:44.005529|S|8|55.92|0|8
C|BAC|20260109|15:28:06.714737|S|3|55.92|0|3
C|BAC|20260109|15:28:24.250835|S|3|55.92|0|3
C|BAC|20260109|15:29:12.211581|S|40|55.93|0|40
C|BAC|20260109|15:29:22.831473|S|60|55.93|0|60
C|BAC|20260109|15:29:22.831473|S|40|55.93|0|40
C|BAC|20260109|15:29:35.612392|S|1|55.93|0|1
C|BAC|20260109|15:29:43.992892|S|1|55.93|0|1
C|BAC|20260109|15:29:48.087912|S|1|55.93|0|1
C|BAC|20260109|15:31:07.546347|S|5|55.9|0|5
C|BAC|20260109|15:31:47.620484|S|77|55.91|0|77
C|BAC|20260109|15:33:18.577400|S|122|55.875|0|122
C|BAC|20260109|15:33:42.960441|S|3|55.87|0|3
C|BAC|20260109|15:34:12.497730|S|1|55.84|0|1
C|BAC|20260109|15:34:29.217555|S|400|55.845|0|400
C|BAC|20260109|15:34:29.217634|S|100|55.845|0|100
C|BAC|20260109|15:35:35.332068|S|1|55.87|0|1
C|BAC|20260109|15:35:39.067306|S|100|55.87|0|100
C|BAC|20260109|15:36:03.101830|S|9|55.86|0|9
C|BAC|20260109|15:36:22.538843|S|22|55.86|0|22
C|BAC|20260109|15:41:18.847952|S|100|55.89|0|100
C|BAC|20260109|15:41:21.091214|S|100|55.88|0|100
C|BAC|20260109|15:41:27.218054|S|100|55.88|0|100
C|BAC|20260109|15:41:48.346525|S|34|55.88|0|34
C|BAC|20260109|15:42:01.874857|S|29|55.87|0|29
C|BAC|20260109|15:42:25.891334|S|21|55.86|0|21
C|BAC|20260109|15:44:08.432057|S|11|55.88|0|11
C|BAC|20260109|15:44:13.023616|S|1|55.88|0|1
C|BAC|20260109|15:44:37.445228|S|100|55.88|0|100
C|BAC|20260109|15:44:38.024143|S|100|55.88|0|100
C|BAC|20260109|15:44:38.456205|S|100|55.88|0|100
C|BAC|20260109|15:44:41.428093|S|6|55.88|0|6
C|BAC|20260109|15:44:45.935141|S|100|55.875|0|100
C|BAC|20260109|15:44:45.935218|S|100|55.875|0|100
C|BAC|20260109|15:45:19.770740|S|100|55.89|0|100
C|BAC|20260109|15:45:20.904642|S|100|55.89|0|100
C|BAC|20260109|15:45:26.581378|S|100|55.9|0|100
C|BAC|20260109|15:45:27.278211|S|100|55.9|0|100
C|BAC|20260109|15:45:57.183128|S|100|55.89|0|100
C|BAC|20260109|15:46:16.122193|S|59|55.89|0|59
C|BAC|20260109|15:46:54.901869|S|79|55.9|0|79
C|BAC|20260109|15:48:35.492743|S|17|55.9|0|17
C|BAC|20260109|15:48:43.661101|S|12|55.9|0|12
C|BAC|20260109|15:49:05.490768|S|83|55.9|0|83
C|BAC|20260109|15:49:15.776605|S|1|55.89|0|1
C|BAC|20260109|15:49:46.307527|S|21|55.91|0|21
C|BAC|20260109|15:50:37.150454|S|61|55.97|0|61
C|BAC|20260109|15:51:48.021064|S|50|55.97|0|50
C|BAC|20260109|15:51:51.116629|S|100|55.97|0|100
C|BAC|20260109|15:53:27.276988|S|21|55.94|0|21
C|BAC|20260109|15:53:58.486363|S|7|55.93|0|7
C|BAC|20260109|15:53:58.486363|S|13|55.93|0|13
C|BAC|20260109|15:54:30.825635|S|15|55.92|0|15
C|BAC|20260109|15:54:38.621302|S|100|55.9|0|100
C|BAC|20260109|15:54:38.623327|S|300|55.9|0|300
C|BAC|20260109|15:54:39.679002|S|100|55.905|0|100
C|BAC|20260109|15:54:41.042268|S|11|55.9|0|11
C|BAC|20260109|15:54:44.470563|S|20|55.88|0|20
C|BAC|20260109|15:54:44.564027|S|17|55.89|0|17
C|BAC|20260109|15:54:50.017355|S|100|55.89|0|100
C|BAC|20260109|15:54:50.020035|S|100|55.89|0|100
C|BAC|20260109|15:54:50.501998|S|100|55.89|0|100
C|BAC|20260109|15:55:03.654621|S|200|55.92|0|200
C|BAC|20260109|15:55:07.152532|S|200|55.91|0|200
C|BAC|20260109|15:55:07.152594|S|200|55.91|0|200
C|BAC|20260109|15:55:24.917537|S|16|55.9|0|16
C|BAC|20260109|15:55:25.686514|S|200|55.9|0|200
C|BAC|20260109|15:55:46.710432|S|21|55.9|0|21
C|BAC|20260109|15:55:58.439016|S|200|55.89|0|200
C|BAC|20260109|15:56:01.116379|S|200|55.9|0|200
C|BAC|20260109|15:56:01.116714|S|200|55.9|0|200
C|BAC|20260109|15:56:21.375256|S|567|55.9|0|567
C|BAC|20260109|15:56:21.375256|S|609|55.895|0|609
C|BAC|20260109|15:56:21.376968|S|21|55.9|0|21
C|BAC|20260109|15:56:30.106745|S|100|55.9|0|100
C|BAC|20260109|15:56:30.106766|S|100|55.9|0|100
C|BAC|20260109|15:56:35.241012|S|40|55.9|0|40
C|BAC|20260109|15:56:35.241012|S|5|55.9|0|5
C|BAC|20260109|15:56:40.798155|S|28|55.91|0|28
C|BAC|20260109|15:56:55.757596|S|6|55.89|0|6
C|BAC|20260109|15:56:55.757596|S|5|55.89|0|5
C|BAC|20260109|15:57:55.530676|S|33|55.9|0|33
C|BAC|20260109|15:57:55.530677|S|50|55.9|0|50
C|BAC|20260109|15:57:55.530863|S|7|55.91|0|7
C|BAC|20260109|15:58:00.725991|S|100|55.9|0|100
C|BAC|20260109|15:58:02.871313|S|200|55.9|0|200
C|BAC|20260109|15:58:02.872131|S|200|55.9|0|200
C|BAC|20260109|15:58:02.872698|S|200|55.9|0|200
C|BAC|20260109|15:58:04.145923|S|108|55.9|0|108
C|BAC|20260109|15:58:06.895271|S|49|55.9|0|49
C|BAC|20260109|15:58:20.040045|S|200|55.91|0|200
C|BAC|20260109|15:58:20.304283|S|137|55.91|0|137
C|BAC|20260109|15:58:22.835759|S|100|55.91|0|100
C|BAC|20260109|15:58:24.816588|S|97|55.91|0|97
C|BAC|20260109|15:58:24.816588|S|3|55.91|0|3
C|BAC|20260109|15:58:26.047159|S|200|55.91|0|200
C|BAC|20260109|15:58:26.047343|S|94|55.91|0|94
C|BAC|20260109|15:58:26.359298|S|94|55.91|0|94
C|BAC|20260109|15:58:26.359298|S|106|55.91|0|106
C|BAC|20260109|15:58:26.361380|S|200|55.91|0|200
C|BAC|20260109|15:58:26.363471|S|200|55.91|0|200
C|BAC|20260109|15:58:26.411677|S|133|55.91|0|133
C|BAC|20260109|15:58:28.639034|S|200|55.91|0|200
C|BAC|20260109|15:58:29.903568|S|200|55.91|0|200
C|BAC|20260109|15:58:29.934551|S|200|55.91|0|200
C|BAC|20260109|15:58:35.605326|S|1|55.89|0|1
C|BAC|20260109|15:58:43.053953|S|200|55.89|0|200
C|BAC|20260109|15:58:48.634451|S|200|55.89|0|200
C|BAC|20260109|15:58:51.512414|S|42|55.88|0|42
C|BAC|20260109|15:59:00.038255|S|200|55.88|0|200
C|BAC|20260109|15:59:00.067180|S|200|55.88|0|200
C|BAC|20260109|15:59:00.558996|S|200|55.88|0|200
C|BAC|20260109|15:59:03.046494|S|200|55.88|0|200
C|BAC|20260109|15:59:03.050946|S|200|55.88|0|200
C|BAC|20260109|15:59:04.046149|S|200|55.875|0|200
C|BAC|20260109|15:59:04.046614|S|200|55.875|0|200
C|BAC|20260109|15:59:04.051326|S|200|55.875|0|200
C|BAC|20260109|15:59:05.038503|S|122|55.87|0|122
C|BAC|20260109|15:59:05.047778|S|78|55.87|0|78
C|BAC|20260109|15:59:05.047778|S|122|55.87|0|122
C|BAC|20260109|15:59:05.052663|S|78|55.87|0|78
C|BAC|20260109|15:59:05.052663|S|122|55.87|0|122
C|BAC|20260109|15:59:05.184950|S|122|55.87|0|122
C|BAC|20260109|15:59:05.184950|S|78|55.87|0|78
C|BAC|20260109|15:59:05.938760|S|200|55.87|0|200
C|BAC|20260109|15:59:06.045584|S|200|55.87|0|200
C|BAC|20260109|15:59:06.051375|S|160|55.87|0|160
C|BAC|20260109|15:59:06.051532|S|40|55.87|0|40
C|BAC|20260109|15:59:06.051802|S|160|55.87|0|160
C|BAC|20260109|15:59:10.015780|S|200|55.86|0|200
C|BAC|20260109|15:59:10.046371|S|200|55.86|0|200
C|BAC|20260109|15:59:10.376064|S|200|55.86|0|200
C|BAC|20260109|15:59:10.944124|S|18|55.86|0|18
C|BAC|20260109|15:59:11.047391|S|182|55.855|0|182
C|BAC|20260109|15:59:11.051273|S|18|55.855|0|18
C|BAC|20260109|15:59:11.051273|S|114|55.855|0|114
C|BAC|20260109|15:59:12.046238|S|68|55.855|0|68
C|BAC|20260109|15:59:12.046238|S|114|55.855|0|114
C|BAC|20260109|15:59:12.046864|S|18|55.855|0|18
C|BAC|20260109|15:59:12.046864|S|27|55.855|0|27
C|BAC|20260109|15:59:12.047029|S|137|55.855|0|137
C|BAC|20260109|15:59:12.051093|S|18|55.855|0|18
C|BAC|20260109|15:59:12.051093|S|164|55.855|0|164
C|BAC|20260109|15:59:12.051868|S|18|55.855|0|18
C|BAC|20260109|15:59:12.051868|S|45|55.855|0|45
C|BAC|20260109|15:59:12.051940|S|119|55.855|0|119
C|BAC|20260109|15:59:12.052010|S|18|55.855|0|18
C|BAC|20260109|15:59:12.052010|S|45|55.86|0|45
C|BAC|20260109|15:59:12.052519|S|25|55.855|0|25
C|BAC|20260109|15:59:12.052576|S|157|55.855|0|157
C|BAC|20260109|15:59:12.052576|S|18|55.86|0|18
C|BAC|20260109|15:59:21.458026|S|100|55.85|0|100
C|BAC|20260109|15:59:21.458026|S|100|55.85|0|100
C|BAC|20260109|15:59:23.907560|S|12|55.845|0|12
C|BAC|20260109|15:59:26.237805|S|400|55.825|0|400
C|BAC|20260109|15:59:26.238199|S|157|55.825|0|157
C|BAC|20260109|15:59:26.242934|S|200|55.82|0|200
C|BAC|20260109|15:59:26.326061|S|11|55.805|0|11
C|BAC|20260109|15:59:26.326061|S|389|55.805|0|389
C|BAC|20260109|15:59:27.115546|S|1|55.82|0|1
C|BAC|20260109|15:59:29.362912|S|200|55.81|0|200
C|BAC|20260109|15:59:29.363986|S|200|55.81|0|200
C|BAC|20260109|15:59:29.477601|S|200|55.81|0|200
C|BAC|20260109|15:59:31.937919|S|12|55.805|0|12
C|BAC|20260109|15:59:39.398466|S|500|55.8|0|500
C|BAC|20260109|15:59:39.398467|S|70|55.8|0|70
C|BAC|20260109|15:59:42.662138|S|100|55.8|0|100
C|BAC|20260109|15:59:42.662138|S|200|55.8|0|200
C|BAC|20260109|15:59:42.662139|S|500|55.8|0|500
C|BAC|20260109|15:59:42.662265|S|100|55.8|0|100
C|BAC|20260109|15:59:42.722048|S|52|55.81|0|52
C|BAC|20260109|15:59:42.811141|S|34|55.8|0|34
C|BAC|20260109|15:59:42.811141|S|66|55.8|0|66
C|BAC|20260109|15:59:43.509827|S|100|55.81|0|100
C|BAC|20260109|15:59:44.268893|S|4|55.82|0|4
C|BAC|20260109|15:59:46.027658|S|7|55.82|0|7
C|BAC|20260109|15:59:47.021066|S|77|55.82|0|77
C|BAC|20260109|15:59:48.241298|S|35|55.81|0|35
C|BAC|20260109|15:59:48.241298|S|65|55.81|0|65
C|BAC|20260109|15:59:48.384149|S|25|55.81|0|25
C|BAC|20260109|15:59:48.514432|S|25|55.81|0|25
C|BAC|20260109|15:59:48.514432|S|75|55.81|0|75
C|BAC|20260109|15:59:48.687363|S|33|55.82|0|33
C|BAC|20260109|15:59:48.687363|S|10|55.82|0|10
C|BAC|20260109|15:59:49.900597|S|1|55.83|0|1
C|BAC|20260109|15:59:50.002067|S|1|55.83|0|1
C|BAC|20260109|15:59:50.072269|S|2|55.82|0|2
C|BAC|20260109|15:59:50.441924|S|83|55.83|0|83
C|BAC|20260109|15:59:50.628434|S|20|55.83|0|20
C|BAC|20260109|15:59:50.683606|S|97|55.83|0|97
C|BAC|20260109|15:59:50.683606|S|500|55.83|0|500
C|BAC|20260109|15:59:50.840223|S|20|55.83|0|20
C|BAC|20260109|15:59:51.467934|S|31|55.815|0|31
C|BAC|20260109|15:59:52.096764|S|2|55.82|0|2
C|BAC|20260109|15:59:52.104835|S|23|55.82|0|23
C|BAC|20260109|15:59:52.107385|S|7|55.82|0|7
C|BAC|20260109|15:59:52.109287|S|5|55.82|0|5
C|BAC|20260109|15:59:52.130792|S|61|55.82|0|61
C|BAC|20260109|15:59:52.137568|S|43|55.82|0|43
C|BAC|20260109|15:59:52.198048|S|3|55.82|0|3
C|BAC|20260109|15:59:52.241933|S|56|55.82|0|56
C|BAC|20260109|15:59:52.241933|S|34|55.82|0|34
C|BAC|20260109|15:59:52.688824|S|8|55.82|0|8
C|BAC|20260109|15:59:52.831541|S|2|55.82|0|2
C|BAC|20260109|15:59:54.178875|S|43|55.82|0|43
C|BAC|20260109|15:59:54.606643|S|12|55.8|0|12
C|BAC|20260109|15:59:55.326641|S|7|55.8|0|7
C|BAC|20260109|15:59:56.013558|S|500|55.8|0|500
C|BAC|20260109|15:59:56.026296|S|22|55.8|0|22
C|BAC|20260109|15:59:56.677930|S|14|55.8|0|14
C|BAC|20260109|15:59:56.727018|S|4|55.805|0|4
C|BAC|20260109|15:59:56.965428|S|39|55.805|0|39
C|BAC|20260109|15:59:57.702117|S|1|55.81|0|1
C|BAC|20260109|15:59:58.006580|S|1|55.81|0|1
C|BAC|20260109|15:59:58.778997|S|321|55.81|0|321
C|BAC|20260109|15:59:59.278580|S|5|55.81|0|5
C|BAC|20260109|15:59:59.282875|S|3|55.81|0|3
C|BAC|20260109|15:59:59.295415|S|1|55.81|0|1
C|BAC|20260109|15:59:59.302725|S|2|55.81|0|2
C|BAC|20260109|15:59:59.369299|S|1|55.81|0|1
C|BAC|20260109|15:59:59.999739|S|167|55.81|0|167
C|BAC|20260109|15:59:59.999739|S|321|55.81|0|321
C|BAC PRB|20260109|15:25:05.986088|S|100|25.28|0|100
C|BAC PRB|20260109|15:25:07.390400|S|200|25.28|0|200
C|BAC PRB|20260109|15:25:09.244207|S|100|25.28|0|100
C|BAC PRB|20260109|15:25:09.364771|S|100|25.28|0|100
C|BAC PRB|20260109|15:25:11.071881|S|100|25.28|0|100
C|BAC PRB|20260109|15:25:11.683210|S|100|25.28|0|100
C|BAC PRB|20260109|15:25:13.252843|S|100|25.28|0|100
C|BAC PRB|20260109|15:25:14.249983|S|100|25.28|0|100
C|BAC PRB|20260109|15:25:15.356191|S|100|25.28|0|100
C|BAC PRK|20260109|14:30:39.019144|S|200|24.72|0|200
C|BAC PRL|20260109|14:35:00.006183|S|10|1254.3|0|10
C|BAC PRQ|20260109|10:43:12.443941|S|99|17.68|0|99
C|BAC PRQ|20260109|13:25:52.278836|S|200|17.69|0|200
C|BACQ|20260109|09:49:14.948760|S|130|10.85|0|130
C|BACQ|20260109|10:25:21.328463|S|200|10.83|0|200
C|BAER|20260109|11:07:09.041917|S|138|2.47|0|138
C|BAER|20260109|11:34:46.474064|S|100|2.49|0|100
C|BAFE|20260109|15:59:46.712181|S|1432|28.13|0|1432
C|BAGY|20260109|14:33:25.667289|S|65|38.07|0|65
C|BAH|20260109|09:59:13.053323|S|100|93.29|0|100
C|BAH|20260109|10:03:35.333825|S|100|93.05|0|100
C|BAH|20260109|10:17:37.679482|S|40|93.4|0|40
C|BAH|20260109|10:29:49.516548|S|100|94.18|0|100
C|BAH|20260109|11:52:08.162581|S|100|95.46|0|100
C|BAH|20260109|11:54:47.511338|S|21|95.5|0|21
C|BAH|20260109|11:54:47.511338|S|100|95.51|0|100
C|BAH|20260109|12:18:36.012882|S|15|95.67|0|15
C|BAH|20260109|13:27:20.411921|S|100|95.79|0|100
C|BAH|20260109|13:37:55.584583|S|1|96|0|1
C|BAH|20260109|13:43:46.720184|S|100|95.8|0|100
C|BAH|20260109|14:25:06.220215|S|50|95.69|0|50
C|BAH|20260109|14:39:38.924671|S|100|95.52|0|100
C|BAH|20260109|15:13:14.959193|S|100|95.55|0|100
C|BAH|20260109|15:13:47.370533|S|1|95.64|0|1
C|BAH|20260109|15:14:00.256147|S|100|95.63|0|100
C|BAH|20260109|15:21:00.672364|S|100|95.69|0|100
C|BAH|20260109|15:21:09.674856|S|100|95.72|0|100
C|BAH|20260109|15:39:58.345377|S|100|95.7|0|100
C|BAH|20260109|15:55:15.366621|S|9|96.01|0|9
C|BAH|20260109|15:55:26.730779|S|1|95.96|0|1
C|BAH|20260109|15:59:22.070049|S|3|96.055|0|3
C|BAH|20260109|15:59:22.115624|S|100|96.08|0|100
C|BAH|20260109|15:59:23.578752|S|100|96.11|0|100
C|BAH|20260109|15:59:40.586443|S|100|96.13|0|100
C|BAH|20260109|15:59:46.584566|S|100|96.11|0|100
C|BAH|20260109|15:59:46.584567|S|120|96.11|0|120
C|BAH|20260109|15:59:49.593074|S|50|96.12|0|50
C|BAI|20260109|09:42:58.094804|S|1000|34.13|0|1000
C|BAI|20260109|10:02:28.774844|S|1000|34.01|0|1000
C|BAIG|20260109|14:54:42.160284|S|120|11.25|0|120
C|BAK|20260109|09:40:35.259331|S|12|2.96|0|12
C|BAK|20260109|10:08:20.525676|S|79|2.99|0|79
C|BAK|20260109|10:22:42.244879|S|10|3|0|10
C|BAK|20260109|10:30:35.653589|S|19|3.02|0|19
C|BAK|20260109|10:32:38.793528|S|50|3.02|0|50
C|BAK|20260109|10:43:44.917114|S|10|3.01|0|10
C|BAK|20260109|10:43:44.917114|S|90|3.01|0|90
C|BAK|20260109|10:46:00.024924|S|1|3.02|0|1
C|BAK|20260109|11:00:58.219385|S|35|3.11|0|35
C|BAK|20260109|11:02:49.398793|S|5|3.12|0|5
C|BAK|20260109|11:02:49.398793|S|5|3.12|0|5
C|BAK|20260109|11:02:49.398844|S|10|3.12|0|10
C|BAK|20260109|11:06:51.350607|S|5|3.11|0|5
C|BAK|20260109|11:09:22.641411|E|53|3.11|0|53
C|BAK|20260109|11:26:56.208227|E|100|3.1|0|100
C|BAK|20260109|11:28:17.385543|S|40|3.11|0|40
C|BAK|20260109|11:31:12.863697|S|200|3.13|0|200
C|BAK|20260109|11:31:12.863698|S|100|3.13|0|100
C|BAK|20260109|12:00:45.868253|E|32|3.19|0|32
C|BAK|20260109|12:02:44.554717|S|624|3.165|0|624
C|BAK|20260109|12:09:06.489442|S|20|3.16|0|20
C|BAK|20260109|12:10:26.932598|E|100|3.16|0|100
C|BAK|20260109|12:29:55.401293|E|100|3.13|0|100
C|BAK|20260109|12:36:26.979990|S|100|3.14|0|100
C|BAK|20260109|12:36:42.855261|E|55|3.135|0|55
C|BAK|20260109|12:45:05.619387|S|624|3.105|0|624
C|BAK|20260109|12:45:05.636449|S|100|3.11|0|100
C|BAK|20260109|12:45:05.636450|S|100|3.11|0|100
C|BAK|20260109|12:53:56.775238|S|95|3.1|0|95
C|BAK|20260109|13:01:38.201649|S|23|3.085|0|23
C|BAK|20260109|13:08:22.819326|S|5|3.09|0|5
C|BAK|20260109|13:08:30.298769|S|23|3.08|0|23
C|BAK|20260109|13:09:31.964019|S|23|3.08|0|23
C|BAK|20260109|13:09:52.861073|S|7|3.08|0|7
C|BAK|20260109|13:44:22.743804|S|17|3.065|0|17
C|BAK|20260109|13:44:22.743877|S|3|3.065|0|3
C|BAK|20260109|13:55:50.289358|S|1|3.08|0|1
C|BAK|20260109|14:08:19.574828|S|584|3.055|0|584
C|BAK|20260109|14:08:19.805650|S|584|3.055|0|584
C|BAK|20260109|14:36:47.507742|S|50|3.06|0|50
C|BAK|20260109|14:49:51.894293|S|20|3.055|0|20
C|BAK|20260109|15:12:49.703675|S|20|3.055|0|20
C|BAK|20260109|15:12:49.703675|S|20|3.055|0|20
C|BAK|20260109|15:27:09.960853|S|1|3.08|0|1
C|BAK|20260109|15:30:24.149699|S|550|3.075|0|550
C|BAK|20260109|15:30:56.825847|S|250|3.075|0|250
C|BAK|20260109|15:34:40.567937|E|100|3.08|0|100
C|BAK|20260109|15:34:40.567937|E|100|3.08|0|100
C|BAK|20260109|15:34:40.579845|E|107|3.07|0|107
C|BAK|20260109|15:36:12.188760|S|20|3.075|0|20
C|BAK|20260109|15:36:12.188761|S|731|3.075|0|731
C|BAK|20260109|15:36:12.188842|S|429|3.075|0|429
C|BAK|20260109|15:46:20.570324|E|100|3.07|0|100
C|BAK|20260109|15:46:20.570325|E|100|3.07|0|100
C|BAK|20260109|15:48:48.242711|S|22|3.065|0|22
C|BAK|20260109|15:53:59.776420|S|100|3.08|0|100
C|BAK|20260109|15:54:06.446754|S|100|3.08|0|100
C|BAK|20260109|15:55:02.643497|S|25|3.07|0|25
C|BAK|20260109|15:59:54.631281|S|100|3.08|0|100
C|BAK|20260109|15:59:54.631282|S|18|3.08|0|18
C|BALI|20260109|10:08:45.761919|S|100|31.88|0|100
C|BALI|20260109|11:32:47.687830|S|149|32.02|0|149
C|BALI|20260109|11:32:47.688026|S|51|32.02|0|51
C|BALI|20260109|11:32:47.688026|S|200|32.02|0|200
C|BALI|20260109|11:32:48.142308|S|200|32.02|0|200
C|BALI|20260109|14:31:55.572012|S|101|32.085|0|101
C|BALI|20260109|15:59:50.881959|S|200|32.07|0|200
C|BALI|20260109|15:59:50.881959|S|200|32.07|0|200
C|BALL|20260109|09:49:37.889763|S|150|55.27|0|150
C|BALL|20260109|09:51:00.130348|S|100|55.045|0|100
C|BALL|20260109|10:09:52.743828|S|50|54.83|0|50
C|BALL|20260109|10:09:52.743896|S|50|54.83|0|50
C|BALL|20260109|10:34:24.909678|S|50|54.845|0|50
C|BALL|20260109|10:34:24.909748|S|50|54.845|0|50
C|BALL|20260109|10:34:24.909818|S|50|54.845|0|50
C|BALL|20260109|10:37:39.020152|S|50|54.77|0|50
C|BALL|20260109|10:37:59.570916|S|50|54.77|0|50
C|BALL|20260109|11:46:02.139116|S|3|55.06|0|3
C|BALL|20260109|12:45:46.550421|S|1|55.46|0|1
C|BALL|20260109|12:48:52.663898|S|1|55.47|0|1
C|BALL|20260109|12:55:50.977709|S|60|55.5|0|60
C|BALL|20260109|13:13:30.282978|S|1|55.54|0|1
C|BALL|20260109|13:23:46.124850|S|1|55.46|0|1
C|BALL|20260109|13:39:27.916535|S|60|55.54|0|60
C|BALL|20260109|14:37:52.068990|S|120|55.58|0|120
C|BALL|20260109|14:40:08.100321|S|20|55.56|0|20
C|BALL|20260109|14:58:08.235288|S|1|55.61|0|1
C|BALL|20260109|15:22:20.697314|S|100|55.66|0|100
C|BALL|20260109|15:22:20.708826|S|169|55.66|0|169
C|BALL|20260109|15:35:01.573670|S|1|55.62|0|1
C|BALL|20260109|15:51:07.189411|S|33|55.58|0|33
C|BALL|20260109|15:56:59.314932|S|150|55.63|0|150
C|BALL|20260109|15:59:27.630233|S|200|55.595|0|200
C|BALT|20260109|11:50:38.258677|S|119|33.64|0|119
C|BALT|20260109|11:52:37.806050|S|119|33.64|0|119
C|BALT|20260109|12:20:44.839625|S|119|33.64|0|119
C|BALT|20260109|12:20:47.559804|S|134|33.64|0|134
C|BALT|20260109|12:22:14.957491|S|134|33.64|0|134
C|BALT|20260109|12:25:53.546704|S|134|33.64|0|134
C|BALT|20260109|13:41:08.048071|S|134|33.645|0|134
C|BALT|20260109|14:44:38.224896|S|134|33.65|0|134
C|BALT|20260109|14:44:38.224896|S|200|33.65|0|200
C|BALT|20260109|14:46:08.931554|S|200|33.65|0|200
C|BALT|20260109|14:46:08.931554|S|200|33.65|0|200
C|BALT|20260109|14:46:08.931555|S|134|33.65|0|134
C|BALT|20260109|14:53:10.795704|S|134|33.65|0|134
C|BALT|20260109|14:53:10.795704|S|200|33.65|0|200
C|BALT|20260109|15:01:32.368181|S|200|33.65|0|200
C|BALT|20260109|15:05:56.866049|S|200|33.65|0|200
C|BALT|20260109|15:10:17.509035|S|200|33.65|0|200
C|BALT|20260109|15:10:17.509035|S|200|33.65|0|200
C|BALT|20260109|15:20:46.591164|S|200|33.65|0|200
C|BALT|20260109|15:20:47.708128|S|200|33.65|0|200
C|BALT|20260109|15:21:25.031063|S|200|33.65|0|200
C|BALT|20260109|15:37:13.872673|S|200|33.65|0|200
C|BALT|20260109|15:37:32.708723|S|200|33.65|0|200
C|BALT|20260109|15:58:10.576753|S|84|33.65|0|84
C|BALT|20260109|15:58:10.577548|S|116|33.65|0|116
C|BALY|20260109|15:41:09.549519|S|70|15.97|0|70
C|BALY|20260109|15:41:09.549666|S|11|15.97|0|11
C|BAM|20260109|09:35:48.399045|S|43|54.18|0|43
C|BAM|20260109|09:35:48.431458|S|57|54.18|0|57
C|BAM|20260109|09:37:39.119094|S|9|54.08|0|9
C|BAM|20260109|10:03:54.794142|S|100|53.83|0|100
C|BAM|20260109|10:16:05.626801|S|100|53.545|0|100
C|BAM|20260109|10:34:15.793463|S|9|54.04|0|9
C|BAM|20260109|12:01:02.557508|S|100|54.4|0|100
C|BAM|20260109|12:15:13.735931|S|5|54.29|0|5
C|BAM|20260109|12:26:14.778864|S|100|54.14|0|100
C|BAM|20260109|12:42:04.695637|S|100|54.21|0|100
C|BAM|20260109|13:04:43.929973|S|12|54.01|0|12
C|BAM|20260109|13:09:40.259952|S|1|53.93|0|1
C|BAM|20260109|13:15:41.523241|S|100|53.89|0|100
C|BAM|20260109|13:23:31.032304|S|95|53.795|0|95
C|BAM|20260109|13:24:49.882157|S|38|53.8|0|38
C|BAM|20260109|13:51:43.162866|S|100|53.9|0|100
C|BAM|20260109|14:01:38.652886|S|17|53.8|0|17
C|BAM|20260109|14:01:38.652898|S|17|53.8|0|17
C|BAM|20260109|14:01:38.652915|S|17|53.8|0|17
C|BAM|20260109|14:01:38.652931|S|69|53.8|0|69
C|BAM|20260109|14:20:24.103061|S|31|53.93|0|31
C|BAM|20260109|14:53:05.845664|S|100|53.88|0|100
C|BAM|20260109|15:12:24.897310|S|100|53.8|0|100
C|BAM|20260109|15:12:26.841271|S|100|53.8|0|100
C|BAM|20260109|15:15:51.105100|S|53|53.77|0|53
C|BAM|20260109|15:28:19.014336|S|100|53.88|0|100
C|BAM|20260109|15:34:04.852760|S|100|53.93|0|100
C|BAM|20260109|15:34:04.852760|S|100|53.93|0|100
C|BAM|20260109|15:34:04.852771|S|100|53.93|0|100
C|BAM|20260109|15:38:00.940594|S|100|53.94|0|100
C|BAM|20260109|15:39:25.556075|S|100|53.95|0|100
C|BAM|20260109|15:43:56.375388|S|100|53.92|0|100
C|BAM|20260109|15:50:00.311135|S|470|53.935|0|470
C|BAM|20260109|15:52:48.715494|S|100|53.99|0|100
C|BAM|20260109|15:52:48.715494|S|100|53.99|0|100
C|BAM|20260109|15:52:48.715494|S|100|53.99|0|100
C|BAM|20260109|15:52:48.715495|S|100|53.99|0|100
C|BAM|20260109|15:52:48.715495|S|100|53.99|0|100
C|BAM|20260109|15:52:48.715497|S|100|53.99|0|100
C|BAM|20260109|15:52:48.717376|S|100|53.99|0|100
C|BAM|20260109|15:52:48.717376|S|100|53.99|0|100
C|BAM|20260109|15:52:48.717376|S|400|53.99|0|400
C|BAM|20260109|15:52:48.717918|S|100|53.99|0|100
C|BAM|20260109|15:52:48.718864|S|100|53.99|0|100
C|BAM|20260109|15:52:48.729132|S|100|53.99|0|100
C|BAM|20260109|15:52:51.637395|S|100|53.99|0|100
C|BAM|20260109|15:52:54.627619|S|100|53.99|0|100
C|BAM|20260109|15:55:02.507580|S|100|53.98|0|100
C|BAM|20260109|15:55:02.513679|S|100|53.98|0|100
C|BAM|20260109|15:55:02.513679|S|100|53.98|0|100
C|BAM|20260109|15:55:02.513739|S|4|53.98|0|4
C|BAM|20260109|15:55:02.513739|S|100|53.98|0|100
C|BAM|20260109|15:55:02.513964|S|100|53.98|0|100
C|BAM|20260109|15:55:02.513964|S|96|53.98|0|96
C|BAM|20260109|15:55:02.513980|S|100|53.98|0|100
C|BAM|20260109|15:55:40.394544|S|37|54|0|37
C|BAM|20260109|15:55:40.394552|S|116|54|0|116
C|BAM|20260109|15:56:54.557509|S|100|53.92|0|100
C|BAM|20260109|15:56:56.620383|S|100|53.93|0|100
C|BAM|20260109|15:59:03.687539|S|100|53.99|0|100
C|BAM|20260109|15:59:03.687540|S|100|53.99|0|100
C|BAM|20260109|15:59:03.687540|S|100|53.99|0|100
C|BAM|20260109|15:59:03.700238|S|100|53.99|0|100
C|BAM|20260109|15:59:05.745445|S|1|53.98|0|1
C|BANC|20260109|09:35:22.929836|S|31|20.555|0|31
C|BANC|20260109|09:45:39.691864|S|24|20.27|0|24
C|BANC|20260109|09:45:44.523946|S|63|20.27|0|63
C|BANC|20260109|09:45:44.524020|S|13|20.27|0|13
C|BANC|20260109|09:52:38.938694|S|200|20.42|0|200
C|BANC|20260109|09:57:28.288407|S|22|20.4|0|22
C|BANC|20260109|10:30:24.346496|S|118|20.27|0|118
C|BANC|20260109|10:32:16.390502|S|100|20.3|0|100
C|BANC|20260109|10:35:25.046957|S|130|20.315|0|130
C|BANC|20260109|10:44:46.781867|S|1|20.29|0|1
C|BANC|20260109|10:50:47.635175|S|63|20.31|0|63
C|BANC|20260109|10:50:47.635196|S|37|20.31|0|37
C|BANC|20260109|10:53:17.800858|S|5|20.33|0|5
C|BANC|20260109|11:33:46.905569|S|1|20.29|0|1
C|BANC|20260109|14:08:25.191084|S|120|20.2|0|120
C|BANC|20260109|14:16:51.364849|S|120|20.195|0|120
C|BANC|20260109|14:37:01.705404|S|20|20.18|0|20
C|BANC|20260109|15:03:50.096603|S|100|20.1|0|100
C|BANC|20260109|15:24:38.231611|S|100|20.05|0|100
C|BANC|20260109|15:35:55.296950|S|100|20.04|0|100
C|BANC|20260109|15:36:07.048950|S|100|20.04|0|100
C|BANC|20260109|15:36:12.897330|S|100|20.04|0|100
C|BANC|20260109|15:36:22.538816|S|100|20.04|0|100
C|BANC|20260109|15:39:00.147602|S|6|20.04|0|6
C|BANC|20260109|15:39:04.738298|S|20|20.03|0|20
C|BANC|20260109|15:39:14.654210|S|100|20.04|0|100
C|BANC|20260109|15:39:44.514871|S|3|20.02|0|3
C|BANC|20260109|15:41:10.245911|S|95|20.02|0|95
C|BANC|20260109|15:46:39.480608|S|65|20.05|0|65
C|BANC|20260109|15:47:45.132465|S|100|20.08|0|100
C|BANC|20260109|15:47:45.132466|S|61|20.08|0|61
C|BANC|20260109|15:49:13.035148|S|2|20.1|0|2
C|BANC|20260109|15:49:36.100716|S|6|20.1|0|6
C|BANC|20260109|15:50:34.798837|S|80|20.055|0|80
C|BANC|20260109|15:52:39.127947|S|100|20.05|0|100
C|BANC|20260109|15:52:59.790985|S|100|20.045|0|100
C|BANC|20260109|15:52:59.791013|S|90|20.045|0|90
C|BANC|20260109|15:52:59.791013|S|100|20.05|0|100
C|BANC|20260109|15:54:18.007150|S|1|20.03|0|1
C|BANC|20260109|15:55:55.994048|S|7|20.055|0|7
C|BANC|20260109|15:55:56.778026|S|7|20.055|0|7
C|BANC|20260109|15:55:56.895901|S|7|20.055|0|7
C|BANC|20260109|15:56:18.451983|S|100|20.06|0|100
C|BANC|20260109|15:56:22.700784|S|1|20.05|0|1
C|BANC|20260109|15:56:22.700784|S|7|20.05|0|7
C|BANC|20260109|15:56:22.718702|S|200|20.045|0|200
C|BANC|20260109|15:57:42.393890|S|79|20.06|0|79
C|BANC|20260109|15:58:31.934023|S|7|20.06|0|7
C|BANC|20260109|15:58:31.934042|S|9|20.06|0|9
C|BANC|20260109|15:58:31.934043|S|63|20.06|0|63
C|BANC|20260109|15:58:50.588841|S|2|20.06|0|2
C|BANC|20260109|15:58:57.543281|S|1|20.06|0|1
C|BANC|20260109|15:59:00.057433|S|100|20.06|0|100
C|BANC|20260109|15:59:21.908743|S|70|20.05|0|70
C|BANC|20260109|15:59:28.215149|S|82|20.055|0|82
C|BANC|20260109|15:59:32.276997|S|100|20.055|0|100
C|BANC|20260109|15:59:35.910777|S|100|20.055|0|100
C|BANC|20260109|15:59:40.315974|S|28|20.06|0|28
C|BANC|20260109|15:59:46.670250|S|5|20.06|0|5
C|BANC|20260109|15:59:47.341513|S|58|20.06|0|58
C|BANC|20260109|15:59:47.341513|S|42|20.06|0|42
C|BANC|20260109|15:59:47.564764|S|33|20.07|0|33
C|BANC|20260109|15:59:50.131001|S|28|20.055|0|28
C|BANC|20260109|15:59:50.177806|S|2|20.055|0|2
C|BANC|20260109|15:59:50.688206|S|33|20.06|0|33
C|BANC|20260109|15:59:51.415783|S|1|20.05|0|1
C|BANC|20260109|15:59:53.213060|S|3|20.06|0|3
C|BANC|20260109|15:59:55.037000|S|12|20.06|0|12
C|BANC|20260109|15:59:55.047607|S|4|20.06|0|4
C|BANC|20260109|15:59:55.047653|S|4|20.06|0|4
C|BANC|20260109|15:59:55.169650|S|1|20.06|0|1
C|BANC|20260109|15:59:55.254516|S|4|20.05|0|4
C|BANC|20260109|15:59:55.747348|S|67|20.06|0|67
C|BANC|20260109|15:59:55.824286|S|1|20.06|0|1
C|BANC|20260109|15:59:55.845114|S|1|20.06|0|1
C|BANC|20260109|15:59:55.880209|S|1|20.06|0|1
C|BANC|20260109|15:59:56.053443|S|4|20.06|0|4
C|BANC|20260109|15:59:56.081831|S|1|20.06|0|1
C|BANC|20260109|15:59:56.125162|S|1|20.06|0|1
C|BANC|20260109|15:59:56.145548|S|3|20.06|0|3
C|BANC|20260109|15:59:56.150640|S|19|20.06|0|19
C|BANC|20260109|15:59:56.151108|S|1|20.06|0|1
C|BANC|20260109|15:59:56.963578|S|4|20.05|0|4
C|BANC|20260109|15:59:58.750390|S|17|20.06|0|17
C|BANC|20260109|15:59:58.750390|S|10|20.06|0|10
C|BANC|20260109|15:59:58.750390|S|24|20.06|0|24
C|BAND|20260109|15:48:15.424540|S|20|14.12|0|20
C|BANF|20260109|12:44:41.775488|S|1|112.57|0|1
C|BANR|20260109|09:59:21.597044|S|1|65.34|0|1
C|BANR|20260109|09:59:27.245833|S|1|65.24|0|1
C|BANR|20260109|09:59:33.506697|S|1|65.14|0|1
C|BANR|20260109|09:59:39.496555|S|1|64.86|0|1
C|BANR|20260109|09:59:46.097485|S|1|64.96|0|1
C|BANR|20260109|09:59:59.595649|S|1|65.01|0|1
C|BANR|20260109|10:00:00.101537|S|54|65|0|54
C|BANR|20260109|10:00:09.747149|S|1|65.23|0|1
C|BANR|20260109|15:12:08.780027|S|1|64.47|0|1
C|BANR|20260109|15:12:11.273293|S|61|64.47|0|61
C|BANR|20260109|15:12:11.273345|S|17|64.47|0|17
C|BANR|20260109|15:12:11.273345|S|39|64.46|0|39
C|BANR|20260109|15:12:11.273345|S|22|64.47|0|22
C|BANR|20260109|15:12:11.291397|S|22|64.46|0|22
C|BAP|20260109|10:05:31.624108|S|1|304.605|0|1
C|BAP|20260109|11:12:11.839773|S|40|304.14|0|40
C|BAR|20260109|10:08:56.047442|S|20|44.32|0|20
C|BAR|20260109|10:22:06.678709|S|28|44.37|0|28
C|BAR|20260109|13:45:19.680108|S|100|44.325|0|100
C|BAR|20260109|13:45:19.697891|S|100|44.33|0|100
C|BAR|20260109|15:13:54.022479|S|200|44.4|0|200
C|BARK|20260109|10:11:09.290489|S|500|.571|0|500
C|BARK|20260109|11:44:03.277309|S|100|.6104|0|100
C|BARK|20260109|14:47:11.702456|S|100|.62185|0|100
C|BARK|20260109|15:20:27.207878|S|200|.62215|0|200
C|BASV|20260109|15:59:45.797137|S|1500|28.51|0|1500
C|BASV|20260109|15:59:50.871312|S|200|28.51|0|200
C|BATRA|20260109|15:17:19.553312|S|32|42.85|0|32
C|BATRK|20260109|09:34:35.202640|S|1|40.275|0|1
C|BATRK|20260109|10:33:33.692381|S|1|40.19|0|1
C|BATRK|20260109|10:58:09.658518|S|3|40.19|0|3
C|BATRK|20260109|11:04:56.673360|S|2|40.24|0|2
C|BATRK|20260109|15:51:15.149646|S|1|40.03|0|1
C|BATRK|20260109|15:54:43.971309|S|1|40.065|0|1
C|BATT|20260109|15:14:14.277437|S|115|14.66|0|115
C|BAUG|20260109|10:58:19.571423|S|79|50.42|0|79
C|BAUG|20260109|15:41:51.725276|S|89|50.54|0|89
C|BAX|20260109|09:42:54.542126|S|100|20.995|0|100
C|BAX|20260109|09:43:14.599859|S|100|20.98|0|100
C|BAX|20260109|09:43:14.678070|S|100|20.985|0|100
C|BAX|20260109|09:45:04.447840|S|100|20.91|0|100
C|BAX|20260109|09:46:21.099347|S|100|20.86|0|100
C|BAX|20260109|09:46:30.118294|S|100|20.84|0|100
C|BAX|20260109|09:47:09.638245|S|100|20.865|0|100
C|BAX|20260109|09:52:56.897206|S|9|20.89|0|9
C|BAX|20260109|09:52:56.897206|S|9|20.89|0|9
C|BAX|20260109|10:02:28.970522|S|100|20.76|0|100
C|BAX|20260109|10:10:44.568958|S|100|20.64|0|100
C|BAX|20260109|10:11:06.055125|S|34|20.65|0|34
C|BAX|20260109|10:12:38.126970|S|100|20.685|0|100
C|BAX|20260109|10:13:22.917484|S|100|20.66|0|100
C|BAX|20260109|10:14:49.988231|S|100|20.655|0|100
C|BAX|20260109|10:15:10.547539|S|35|20.64|0|35
C|BAX|20260109|10:15:12.348329|S|18|20.65|0|18
C|BAX|20260109|10:15:12.349543|S|47|20.65|0|47
C|BAX|20260109|10:15:54.297372|S|100|20.655|0|100
C|BAX|20260109|10:16:16.112573|S|100|20.655|0|100
C|BAX|20260109|10:16:18.543877|S|100|20.65|0|100
C|BAX|20260109|10:32:46.146201|S|100|20.805|0|100
C|BAX|20260109|10:34:03.303105|S|100|20.785|0|100
C|BAX|20260109|10:35:19.337823|S|100|20.7|0|100
C|BAX|20260109|10:35:20.846315|S|100|20.695|0|100
C|BAX|20260109|10:35:20.846333|S|100|20.695|0|100
C|BAX|20260109|10:35:34.473217|S|5|20.715|0|5
C|BAX|20260109|10:37:00.664910|S|2|20.7|0|2
C|BAX|20260109|10:37:00.667389|S|100|20.695|0|100
C|BAX|20260109|10:38:25.509630|S|100|20.665|0|100
C|BAX|20260109|10:39:17.179548|S|100|20.655|0|100
C|BAX|20260109|10:39:43.764835|S|100|20.65|0|100
C|BAX|20260109|10:39:48.935799|S|1|20.64|0|1
C|BAX|20260109|10:41:10.388190|S|100|20.63|0|100
C|BAX|20260109|10:41:13.586562|S|100|20.63|0|100
C|BAX|20260109|10:41:13.586562|S|26|20.63|0|26
C|BAX|20260109|10:43:18.657983|S|100|20.645|0|100
C|BAX|20260109|10:46:18.909097|S|100|20.645|0|100
C|BAX|20260109|10:51:19.989444|S|100|20.685|0|100
C|BAX|20260109|10:52:42.789408|S|9|20.685|0|9
C|BAX|20260109|10:52:45.860457|S|100|20.685|0|100
C|BAX|20260109|10:54:55.212828|S|5|20.695|0|5
C|BAX|20260109|10:55:18.463296|S|100|20.725|0|100
C|BAX|20260109|10:55:22.201592|S|100|20.725|0|100
C|BAX|20260109|11:02:22.714557|S|100|20.72|0|100
C|BAX|20260109|11:11:35.492049|S|100|20.755|0|100
C|BAX|20260109|11:11:42.049056|S|100|20.755|0|100
C|BAX|20260109|11:11:50.018476|S|114|20.755|0|114
C|BAX|20260109|11:11:58.172044|S|86|20.755|0|86
C|BAX|20260109|11:11:58.184673|S|28|20.755|0|28
C|BAX|20260109|11:11:58.184791|S|114|20.755|0|114
C|BAX|20260109|11:12:04.553858|S|100|20.745|0|100
C|BAX|20260109|11:12:14.968954|S|100|20.735|0|100
C|BAX|20260109|11:12:47.514135|S|100|20.735|0|100
C|BAX|20260109|11:18:45.622710|S|100|20.735|0|100
C|BAX|20260109|11:18:45.627210|S|100|20.73|0|100
C|BAX|20260109|11:18:47.728945|S|100|20.735|0|100
C|BAX|20260109|11:18:49.014779|S|200|20.71|0|200
C|BAX|20260109|11:21:28.533022|S|25|20.75|0|25
C|BAX|20260109|11:21:28.537824|S|100|20.75|0|100
C|BAX|20260109|11:21:28.741917|S|200|20.745|0|200
C|BAX|20260109|11:21:57.913152|S|23|20.77|0|23
C|BAX|20260109|11:21:57.913282|S|25|20.77|0|25
C|BAX|20260109|11:37:37.440814|S|100|20.75|0|100
C|BAX|20260109|11:46:32.715541|S|100|20.82|0|100
C|BAX|20260109|11:46:32.717037|S|100|20.82|0|100
C|BAX|20260109|11:48:05.892584|S|100|20.845|0|100
C|BAX|20260109|11:53:48.289463|S|59|20.91|0|59
C|BAX|20260109|11:55:33.990029|S|100|20.905|0|100
C|BAX|20260109|11:58:34.624098|S|1|20.89|0|1
C|BAX|20260109|11:59:53.259857|S|20|20.89|0|20
C|BAX|20260109|12:00:26.375196|S|100|20.91|0|100
C|BAX|20260109|12:00:26.380959|S|143|20.925|0|143
C|BAX|20260109|12:00:26.380960|S|143|20.93|0|143
C|BAX|20260109|12:00:26.382302|S|8|20.92|0|8
C|BAX|20260109|12:07:59.886273|S|2|20.9|0|2
C|BAX|20260109|12:21:19.515132|S|100|20.91|0|100
C|BAX|20260109|12:21:31.243734|S|143|20.935|0|143
C|BAX|20260109|12:25:20.037868|S|100|20.945|0|100
C|BAX|20260109|12:29:48.305452|S|2|20.945|0|2
C|BAX|20260109|12:34:20.737512|S|18|20.945|0|18
C|BAX|20260109|12:34:20.737513|S|97|20.945|0|97
C|BAX|20260109|12:34:23.427575|S|25|20.94|0|25
C|BAX|20260109|12:38:19.556900|S|100|20.955|0|100
C|BAX|20260109|12:38:19.696137|S|100|20.96|0|100
C|BAX|20260109|12:38:43.943607|S|35|20.965|0|35
C|BAX|20260109|12:39:13.411100|S|63|20.97|0|63
C|BAX|20260109|12:39:35.336887|S|17|20.965|0|17
C|BAX|20260109|12:39:39.789730|S|17|20.965|0|17
C|BAX|20260109|12:40:15.873109|S|100|20.98|0|100
C|BAX|20260109|12:41:08.658208|S|156|20.965|0|156
C|BAX|20260109|12:42:13.085905|S|62|20.95|0|62
C|BAX|20260109|12:44:06.316967|S|100|20.94|0|100
C|BAX|20260109|12:44:06.317118|S|100|20.94|0|100
C|BAX|20260109|12:44:56.664529|S|224|20.965|0|224
C|BAX|20260109|12:44:56.664529|S|58|20.96|0|58
C|BAX|20260109|12:45:57.768098|S|98|20.97|0|98
C|BAX|20260109|12:46:11.273736|S|100|20.97|0|100
C|BAX|20260109|12:46:49.635017|S|35|20.97|0|35
C|BAX|20260109|12:46:49.635017|S|100|20.97|0|100
C|BAX|20260109|12:48:45.564397|S|100|20.97|0|100
C|BAX|20260109|12:52:21.132264|S|100|20.975|0|100
C|BAX|20260109|12:52:21.132264|S|151|20.975|0|151
C|BAX|20260109|12:52:51.632405|S|100|20.975|0|100
C|BAX|20260109|12:52:52.980715|S|51|20.98|0|51
C|BAX|20260109|12:52:52.980715|S|49|20.98|0|49
C|BAX|20260109|12:53:00.325334|S|100|20.975|0|100
C|BAX|20260109|12:54:28.187092|S|73|20.97|0|73
C|BAX|20260109|12:56:26.919825|S|100|20.99|0|100
C|BAX|20260109|12:57:15.482665|S|281|20.995|0|281
C|BAX|20260109|12:57:52.365046|S|4|20.995|0|4
C|BAX|20260109|12:58:55.992740|S|18|20.99|0|18
C|BAX|20260109|12:58:59.027664|S|4|21|0|4
C|BAX|20260109|12:59:21.732317|S|4|20.995|0|4
C|BAX|20260109|12:59:37.696560|S|10|20.99|0|10
C|BAX|20260109|12:59:46.362856|S|100|20.995|0|100
C|BAX|20260109|12:59:46.363116|S|100|20.995|0|100
C|BAX|20260109|12:59:46.380356|S|19|20.99|0|19
C|BAX|20260109|12:59:46.380356|S|81|20.995|0|81
C|BAX|20260109|12:59:46.453886|S|81|20.995|0|81
C|BAX|20260109|12:59:46.454324|S|81|20.995|0|81
C|BAX|20260109|12:59:46.454462|S|100|20.995|0|100
C|BAX|20260109|12:59:46.637132|S|19|20.995|0|19
C|BAX|20260109|12:59:46.637132|S|62|20.99|0|62
C|BAX|20260109|12:59:46.638094|S|100|20.995|0|100
C|BAX|20260109|12:59:46.638340|S|100|20.995|0|100
C|BAX|20260109|12:59:46.638673|S|81|20.995|0|81
C|BAX|20260109|12:59:46.638673|S|19|20.99|0|19
C|BAX|20260109|13:00:23.401965|S|8|20.99|0|8
C|BAX|20260109|13:00:23.401965|S|100|20.99|0|100
C|BAX|20260109|13:01:26.090380|S|100|20.99|0|100
C|BAX|20260109|13:01:28.079939|S|100|20.99|0|100
C|BAX|20260109|13:01:33.219368|S|90|20.99|0|90
C|BAX|20260109|13:01:49.150297|S|100|21.04|0|100
C|BAX|20260109|13:03:31.456391|S|100|21.075|0|100
C|BAX|20260109|13:03:43.920112|S|75|21.08|0|75
C|BAX|20260109|13:03:43.920112|S|25|21.08|0|25
C|BAX|20260109|13:03:54.869383|S|3|21.08|0|3
C|BAX|20260109|13:04:43.970883|S|100|21.065|0|100
C|BAX|20260109|13:05:03.179516|S|9|21.06|0|9
C|BAX|20260109|13:07:38.547950|S|100|21.07|0|100
C|BAX|20260109|13:07:39.827162|S|100|21.07|0|100
C|BAX|20260109|13:07:42.942781|S|75|21.07|0|75
C|BAX|20260109|13:07:42.942789|S|13|21.07|0|13
C|BAX|20260109|13:08:40.202032|S|100|21.07|0|100
C|BAX|20260109|13:08:45.711877|S|100|21.07|0|100
C|BAX|20260109|13:09:33.341896|S|100|21.06|0|100
C|BAX|20260109|13:09:52.699022|S|100|21.06|0|100
C|BAX|20260109|13:11:50.407824|S|100|21.06|0|100
C|BAX|20260109|13:14:42.278211|S|100|21.05|0|100
C|BAX|20260109|13:16:24.346520|S|195|21.055|0|195
C|BAX|20260109|13:16:47.760168|S|95|21.05|0|95
C|BAX|20260109|13:21:08.177534|S|13|21.05|0|13
C|BAX|20260109|13:22:18.934537|S|47|21.06|0|47
C|BAX|20260109|13:22:18.934537|S|4|21.06|0|4
C|BAX|20260109|13:23:35.247721|S|30|21.05|0|30
C|BAX|20260109|13:25:20.144301|S|72|21.04|0|72
C|BAX|20260109|13:25:26.990097|S|33|21.04|0|33
C|BAX|20260109|13:25:35.680763|S|100|21.04|0|100
C|BAX|20260109|13:31:33.503654|S|100|21.06|0|100
C|BAX|20260109|13:32:19.568467|S|100|21.05|0|100
C|BAX|20260109|13:35:41.272288|S|18|21.075|0|18
C|BAX|20260109|13:36:33.083618|S|100|21.07|0|100
C|BAX|20260109|13:36:34.068837|S|86|21.07|0|86
C|BAX|20260109|13:36:36.372725|S|100|21.07|0|100
C|BAX|20260109|13:36:42.842590|S|20|21.07|0|20
C|BAX|20260109|13:36:42.842590|S|31|21.07|0|31
C|BAX|20260109|13:36:42.842590|S|10|21.07|0|10
C|BAX|20260109|13:36:42.985086|S|100|21.07|0|100
C|BAX|20260109|13:38:57.765097|S|12|21.1|0|12
C|BAX|20260109|13:39:18.840329|S|100|21.09|0|100
C|BAX|20260109|13:40:42.988280|S|99|21.09|0|99
C|BAX|20260109|13:41:00.527134|S|1|21.11|0|1
C|BAX|20260109|13:41:00.528763|S|281|21.125|0|281
C|BAX|20260109|13:41:00.528763|S|100|21.125|0|100
C|BAX|20260109|13:41:04.326543|S|100|21.14|0|100
C|BAX|20260109|13:41:04.326544|S|100|21.14|0|100
C|BAX|20260109|13:41:07.589176|S|100|21.17|0|100
C|BAX|20260109|13:41:28.272311|S|100|21.17|0|100
C|BAX|20260109|13:41:28.272311|S|100|21.175|0|100
C|BAX|20260109|13:42:07.601956|S|100|21.165|0|100
C|BAX|20260109|13:42:07.606458|S|100|21.165|0|100
C|BAX|20260109|13:42:26.490419|S|100|21.18|0|100
C|BAX|20260109|13:42:40.095210|S|100|21.17|0|100
C|BAX|20260109|13:42:40.095210|S|100|21.17|0|100
C|BAX|20260109|13:42:41.132112|S|46|21.16|0|46
C|BAX|20260109|13:43:12.133942|S|100|21.16|0|100
C|BAX|20260109|13:43:12.133942|S|100|21.16|0|100
C|BAX|20260109|13:43:12.133942|S|100|21.16|0|100
C|BAX|20260109|13:43:22.039782|S|100|21.13|0|100
C|BAX|20260109|13:43:22.039782|S|100|21.125|0|100
C|BAX|20260109|13:43:37.698397|S|29|21.12|0|29
C|BAX|20260109|13:48:42.216472|S|100|21.155|0|100
C|BAX|20260109|13:49:12.273669|S|100|21.18|0|100
C|BAX|20260109|13:49:24.414846|S|100|21.175|0|100
C|BAX|20260109|13:53:47.584205|S|2|21.205|0|2
C|BAX|20260109|13:54:38.306657|S|100|21.23|0|100
C|BAX|20260109|13:54:47.018103|S|2|21.235|0|2
C|BAX|20260109|13:54:47.159848|S|2|21.23|0|2
C|BAX|20260109|13:56:27.233788|S|100|21.22|0|100
C|BAX|20260109|13:56:27.233789|S|100|21.22|0|100
C|BAX|20260109|13:56:27.233941|S|100|21.22|0|100
C|BAX|20260109|13:56:41.216290|S|100|21.215|0|100
C|BAX|20260109|13:56:45.585353|S|200|21.215|0|200
C|BAX|20260109|13:56:49.823970|S|100|21.21|0|100
C|BAX|20260109|13:57:19.636497|S|1|21.21|0|1
C|BAX|20260109|13:59:10.746542|S|100|21.215|0|100
C|BAX|20260109|13:59:55.210243|S|6|21.21|0|6
C|BAX|20260109|14:00:00.265497|S|100|21.21|0|100
C|BAX|20260109|14:00:35.555772|S|600|21.21|0|600
C|BAX|20260109|14:00:35.555772|S|100|21.21|0|100
C|BAX|20260109|14:00:35.555805|S|100|21.21|0|100
C|BAX|20260109|14:02:18.467897|S|100|21.2|0|100
C|BAX|20260109|14:03:33.128548|S|5|21.2|0|5
C|BAX|20260109|14:06:01.967573|S|20|21.21|0|20
C|BAX|20260109|14:06:38.460332|S|13|21.21|0|13
C|BAX|20260109|14:08:27.659929|S|20|21.185|0|20
C|BAX|20260109|14:09:29.998581|S|2|21.19|0|2
C|BAX|20260109|14:09:40.992034|S|25|21.195|0|25
C|BAX|20260109|14:10:42.177433|S|100|21.195|0|100
C|BAX|20260109|14:11:12.484118|S|100|21.195|0|100
C|BAX|20260109|14:11:47.044774|S|86|21.195|0|86
C|BAX|20260109|14:11:47.064856|S|100|21.195|0|100
C|BAX|20260109|14:11:57.058696|S|18|21.195|0|18
C|BAX|20260109|14:11:57.880252|S|100|21.185|0|100
C|BAX|20260109|14:11:57.880284|S|100|21.185|0|100
C|BAX|20260109|14:12:11.719579|S|87|21.175|0|87
C|BAX|20260109|14:14:16.153470|S|100|21.16|0|100
C|BAX|20260109|14:14:16.153634|S|100|21.16|0|100
C|BAX|20260109|14:14:24.653797|S|96|21.15|0|96
C|BAX|20260109|14:14:51.278636|S|100|21.14|0|100
C|BAX|20260109|14:14:54.827664|S|24|21.14|0|24
C|BAX|20260109|14:15:38.883268|S|100|21.14|0|100
C|BAX|20260109|14:15:40.057146|S|23|21.15|0|23
C|BAX|20260109|14:17:17.452108|S|88|21.165|0|88
C|BAX|20260109|14:18:45.268612|S|100|21.18|0|100
C|BAX|20260109|14:19:47.265120|S|100|21.18|0|100
C|BAX|20260109|14:19:47.265120|S|63|21.18|0|63
C|BAX|20260109|14:19:53.180647|S|100|21.175|0|100
C|BAX|20260109|14:20:08.081371|S|58|21.18|0|58
C|BAX|20260109|14:30:14.061347|S|79|21.14|0|79
C|BAX|20260109|14:30:41.155628|S|100|21.145|0|100
C|BAX|20260109|14:31:32.446774|S|100|21.15|0|100
C|BAX|20260109|14:31:55.525949|S|92|21.16|0|92
C|BAX|20260109|14:33:27.056141|S|2|21.14|0|2
C|BAX|20260109|14:33:39.379409|S|100|21.14|0|100
C|BAX|20260109|14:38:25.646662|S|1|21.17|0|1
C|BAX|20260109|14:39:06.020356|S|67|21.17|0|67
C|BAX|20260109|14:41:21.941731|S|100|21.195|0|100
C|BAX|20260109|14:41:22.605042|S|100|21.195|0|100
C|BAX|20260109|14:41:24.071267|S|100|21.195|0|100
C|BAX|20260109|14:41:25.569927|S|100|21.205|0|100
C|BAX|20260109|14:41:52.833448|S|100|21.215|0|100
C|BAX|20260109|14:41:53.148300|S|100|21.21|0|100
C|BAX|20260109|14:41:53.151616|S|100|21.2|0|100
C|BAX|20260109|14:42:10.477315|S|58|21.215|0|58
C|BAX|20260109|14:43:26.811212|S|100|21.21|0|100
C|BAX|20260109|14:44:07.537106|S|357|21.19|0|357
C|BAX|20260109|14:44:07.537106|S|400|21.19|0|400
C|BAX|20260109|14:44:07.537166|S|143|21.19|0|143
C|BAX|20260109|14:44:07.537166|S|35|21.19|0|35
C|BAX|20260109|14:44:07.537469|S|65|21.19|0|65
C|BAX|20260109|14:44:09.542379|S|100|21.19|0|100
C|BAX|20260109|14:44:09.543853|S|100|21.19|0|100
C|BAX|20260109|14:45:20.111051|S|100|21.19|0|100
C|BAX|20260109|14:45:20.111051|S|100|21.19|0|100
C|BAX|20260109|14:45:20.111051|S|100|21.19|0|100
C|BAX|20260109|14:45:23.779883|S|100|21.19|0|100
C|BAX|20260109|14:45:23.779883|S|100|21.19|0|100
C|BAX|20260109|14:45:23.779883|S|100|21.19|0|100
C|BAX|20260109|14:48:17.594517|S|331|21.205|0|331
C|BAX|20260109|14:48:17.594878|S|40|21.21|0|40
C|BAX|20260109|14:48:23.641024|S|18|21.205|0|18
C|BAX|20260109|14:48:32.445435|S|600|21.19|0|600
C|BAX|20260109|14:48:44.328805|S|100|21.18|0|100
C|BAX|20260109|14:49:06.325606|S|2|21.195|0|2
C|BAX|20260109|14:49:10.223624|S|3|21.195|0|3
C|BAX|20260109|14:50:33.695570|S|95|21.215|0|95
C|BAX|20260109|14:50:33.910127|S|95|21.215|0|95
C|BAX|20260109|14:50:34.355545|S|58|21.22|0|58
C|BAX|20260109|14:50:34.616777|S|37|21.22|0|37
C|BAX|20260109|14:53:39.094064|S|100|21.225|0|100
C|BAX|20260109|14:54:28.858461|S|100|21.23|0|100
C|BAX|20260109|14:54:28.859547|S|6|21.24|0|6
C|BAX|20260109|14:54:28.860251|S|94|21.24|0|94
C|BAX|20260109|14:54:51.929677|S|200|21.215|0|200
C|BAX|20260109|14:54:51.938705|S|300|21.21|0|300
C|BAX|20260109|14:54:51.938705|S|100|21.21|0|100
C|BAX|20260109|14:54:51.938705|S|300|21.21|0|300
C|BAX|20260109|14:54:53.947456|S|100|21.21|0|100
C|BAX|20260109|14:55:17.493061|S|100|21.2|0|100
C|BAX|20260109|14:55:17.493061|S|300|21.2|0|300
C|BAX|20260109|14:55:17.493096|S|200|21.2|0|200
C|BAX|20260109|14:59:51.589456|S|54|21.21|0|54
C|BAX|20260109|15:01:59.084206|S|1|21.22|0|1
C|BAX|20260109|15:03:13.194446|S|100|21.22|0|100
C|BAX|20260109|15:03:31.309055|S|13|21.215|0|13
C|BAX|20260109|15:04:57.727744|S|63|21.21|0|63
C|BAX|20260109|15:04:57.727744|S|37|21.21|0|37
C|BAX|20260109|15:06:03.910350|S|100|21.225|0|100
C|BAX|20260109|15:06:29.343704|S|18|21.225|0|18
C|BAX|20260109|15:08:07.369567|S|58|21.23|0|58
C|BAX|20260109|15:08:54.588280|S|100|21.23|0|100
C|BAX|20260109|15:09:16.395469|S|100|21.22|0|100
C|BAX|20260109|15:09:50.852965|S|28|21.23|0|28
C|BAX|20260109|15:10:20.806614|S|100|21.21|0|100
C|BAX|20260109|15:10:20.809804|S|8|21.19|0|8
C|BAX|20260109|15:10:20.809804|S|7|21.19|0|7
C|BAX|20260109|15:10:20.809804|S|200|21.19|0|200
C|BAX|20260109|15:10:23.636126|S|95|21.185|0|95
C|BAX|20260109|15:12:04.279070|S|100|21.15|0|100
C|BAX|20260109|15:13:51.193917|S|32|21.16|0|32
C|BAX|20260109|15:13:57.214319|S|6|21.15|0|6
C|BAX|20260109|15:15:18.446024|S|200|21.16|0|200
C|BAX|20260109|15:15:21.464956|S|22|21.17|0|22
C|BAX|20260109|15:16:08.218756|S|24|21.17|0|24
C|BAX|20260109|15:17:25.901926|S|165|21.165|0|165
C|BAX|20260109|15:17:26.681971|S|100|21.17|0|100
C|BAX|20260109|15:17:54.958605|S|21|21.17|0|21
C|BAX|20260109|15:18:13.696805|S|26|21.17|0|26
C|BAX|20260109|15:19:23.556576|S|20|21.18|0|20
C|BAX|20260109|15:20:03.754432|S|75|21.18|0|75
C|BAX|20260109|15:20:03.754432|S|25|21.18|0|25
C|BAX|20260109|15:20:17.379248|S|4|21.18|0|4
C|BAX|20260109|15:20:17.379248|S|100|21.18|0|100
C|BAX|20260109|15:20:34.949087|S|52|21.18|0|52
C|BAX|20260109|15:21:35.029269|S|62|21.17|0|62
C|BAX|20260109|15:21:40.686886|S|20|21.18|0|20
C|BAX|20260109|15:22:28.812964|S|77|21.17|0|77
C|BAX|20260109|15:23:49.257529|S|400|21.15|0|400
C|BAX|20260109|15:23:49.257529|S|100|21.15|0|100
C|BAX|20260109|15:23:49.257530|S|400|21.15|0|400
C|BAX|20260109|15:23:49.257530|S|500|21.15|0|500
C|BAX|20260109|15:23:51.263775|S|100|21.15|0|100
C|BAX|20260109|15:23:51.269189|S|100|21.15|0|100
C|BAX|20260109|15:23:51.270469|S|100|21.15|0|100
C|BAX|20260109|15:23:51.270741|S|100|21.15|0|100
C|BAX|20260109|15:24:02.092258|S|8|21.14|0|8
C|BAX|20260109|15:24:02.092258|S|7|21.14|0|7
C|BAX|20260109|15:24:02.092258|S|6|21.14|0|6
C|BAX|20260109|15:24:02.092258|S|6|21.14|0|6
C|BAX|20260109|15:24:31.760683|S|39|21.15|0|39
C|BAX|20260109|15:25:20.217046|S|100|21.14|0|100
C|BAX|20260109|15:25:25.004477|S|100|21.14|0|100
C|BAX|20260109|15:25:25.004500|S|31|21.15|0|31
C|BAX|20260109|15:25:25.004500|S|56|21.15|0|56
C|BAX|20260109|15:25:51.755414|S|200|21.135|0|200
C|BAX|20260109|15:26:18.773471|S|4|21.15|0|4
C|BAX|20260109|15:27:32.365535|S|2|21.15|0|2
C|BAX|20260109|15:28:02.327279|S|100|21.145|0|100
C|BAX|20260109|15:28:02.909217|S|2|21.135|0|2
C|BAX|20260109|15:29:19.339009|S|5|21.14|0|5
C|BAX|20260109|15:29:19.339471|S|95|21.14|0|95
C|BAX|20260109|15:29:19.339472|S|100|21.14|0|100
C|BAX|20260109|15:30:19.888249|S|11|21.15|0|11
C|BAX|20260109|15:30:52.828902|S|12|21.16|0|12
C|BAX|20260109|15:33:01.866526|S|100|21.145|0|100
C|BAX|20260109|15:33:46.446176|S|100|21.13|0|100
C|BAX|20260109|15:34:33.630509|S|100|21.135|0|100
C|BAX|20260109|15:34:49.823232|S|9|21.12|0|9
C|BAX|20260109|15:34:49.823232|S|4|21.12|0|4
C|BAX|20260109|15:34:49.823232|S|1|21.12|0|1
C|BAX|20260109|15:34:49.823232|S|5|21.12|0|5
C|BAX|20260109|15:35:31.821443|S|100|21.13|0|100
C|BAX|20260109|15:35:39.503478|S|200|21.125|0|200
C|BAX|20260109|15:35:55.069816|S|100|21.12|0|100
C|BAX|20260109|15:35:57.080908|S|100|21.12|0|100
C|BAX|20260109|15:36:02.512398|S|100|21.12|0|100
C|BAX|20260109|15:36:03.515277|S|100|21.12|0|100
C|BAX|20260109|15:36:04.518034|S|100|21.12|0|100
C|BAX|20260109|15:36:46.090292|S|100|21.13|0|100
C|BAX|20260109|15:37:21.554367|S|116|21.135|0|116
C|BAX|20260109|15:37:42.645379|S|300|21.115|0|300
C|BAX|20260109|15:37:45.300485|S|2|21.11|0|2
C|BAX|20260109|15:37:45.300485|S|8|21.11|0|8
C|BAX|20260109|15:37:45.300485|S|4|21.11|0|4
C|BAX|20260109|15:37:55.299629|S|8|21.11|0|8
C|BAX|20260109|15:37:55.299630|S|100|21.11|0|100
C|BAX|20260109|15:38:02.992005|S|100|21.11|0|100
C|BAX|20260109|15:38:10.309807|S|40|21.1|0|40
C|BAX|20260109|15:38:14.774367|S|17|21.1|0|17
C|BAX|20260109|15:38:37.148255|S|200|21.105|0|200
C|BAX|20260109|15:39:29.132453|S|100|21.1|0|100
C|BAX|20260109|15:39:51.324179|S|40|21.1|0|40
C|BAX|20260109|15:39:51.359579|S|1|21.1|0|1
C|BAX|20260109|15:39:51.511128|S|79|21.1|0|79
C|BAX|20260109|15:40:12.259890|S|100|21.1|0|100
C|BAX|20260109|15:40:12.260445|S|100|21.1|0|100
C|BAX|20260109|15:41:47.245678|S|17|21.1|0|17
C|BAX|20260109|15:42:39.963733|S|10|21.08|0|10
C|BAX|20260109|15:43:10.564065|S|100|21.07|0|100
C|BAX|20260109|15:43:30.344095|S|64|21.07|0|64
C|BAX|20260109|15:43:56.248435|S|100|21.07|0|100
C|BAX|20260109|15:44:53.452386|S|208|21.06|0|208
C|BAX|20260109|15:44:53.452386|S|100|21.06|0|100
C|BAX|20260109|15:44:53.452386|S|100|21.06|0|100
C|BAX|20260109|15:45:13.121828|S|3|21.07|0|3
C|BAX|20260109|15:45:37.463396|S|300|21.065|0|300
C|BAX|20260109|15:45:37.478293|S|9|21.05|0|9
C|BAX|20260109|15:45:37.478293|S|100|21.05|0|100
C|BAX|20260109|15:45:38.216205|S|100|21.04|0|100
C|BAX|20260109|15:45:46.022390|S|200|21.025|0|200
C|BAX|20260109|15:46:00.752623|S|1|21.005|0|1
C|BAX|20260109|15:47:11.890879|S|100|21.01|0|100
C|BAX|20260109|15:47:40.019106|S|100|21.01|0|100
C|BAX|20260109|15:49:55.907000|S|100|21.04|0|100
C|BAX|20260109|15:50:01.115674|S|100|21.02|0|100
C|BAX|20260109|15:50:07.139309|S|400|21.02|0|400
C|BAX|20260109|15:50:07.139309|S|100|21.02|0|100
C|BAX|20260109|15:50:07.162847|S|200|21.015|0|200
C|BAX|20260109|15:50:09.676341|S|100|21.005|0|100
C|BAX|20260109|15:50:25.652322|S|100|21|0|100
C|BAX|20260109|15:51:07.913626|S|200|21|0|200
C|BAX|20260109|15:51:08.966666|S|100|21.01|0|100
C|BAX|20260109|15:51:42.225436|S|121|21.025|0|121
C|BAX|20260109|15:51:42.225872|S|79|21.025|0|79
C|BAX|20260109|15:51:42.225873|S|21|21.03|0|21
C|BAX|20260109|15:52:19.915216|S|100|21.02|0|100
C|BAX|20260109|15:52:40.601051|S|100|21.01|0|100
C|BAX|20260109|15:52:43.142966|S|8|21.02|0|8
C|BAX|20260109|15:52:43.143368|S|9|21.02|0|9
C|BAX|20260109|15:52:49.824115|S|7|21.025|0|7
C|BAX|20260109|15:53:30.045105|S|200|21.025|0|200
C|BAX|20260109|15:53:33.778693|S|200|21.03|0|200
C|BAX|20260109|15:53:55.939815|S|100|21.04|0|100
C|BAX|20260109|15:53:55.994475|S|100|21.05|0|100
C|BAX|20260109|15:54:12.618841|S|18|21.05|0|18
C|BAX|20260109|15:54:13.026303|S|200|21.035|0|200
C|BAX|20260109|15:54:16.921659|S|100|21.035|0|100
C|BAX|20260109|15:54:17.313292|S|100|21.06|0|100
C|BAX|20260109|15:54:17.314256|S|100|21.06|0|100
C|BAX|20260109|15:54:17.314257|S|389|21.06|0|389
C|BAX|20260109|15:54:25.975166|S|100|21.07|0|100
C|BAX|20260109|15:54:28.935027|S|100|21.08|0|100
C|BAX|20260109|15:54:28.935027|S|100|21.08|0|100
C|BAX|20260109|15:54:50.938703|S|100|21.09|0|100
C|BAX|20260109|15:55:18.476312|S|13|21.09|0|13
C|BAX|20260109|15:55:49.261323|S|100|21.07|0|100
C|BAX|20260109|15:55:49.261340|S|54|21.07|0|54
C|BAX|20260109|15:56:16.470434|S|100|21.06|0|100
C|BAX|20260109|15:56:16.494647|S|100|21.06|0|100
C|BAX|20260109|15:56:16.502784|S|100|21.06|0|100
C|BAX|20260109|15:56:16.510825|S|100|21.06|0|100
C|BAX|20260109|15:56:16.518903|S|100|21.06|0|100
C|BAX|20260109|15:56:16.687777|S|100|21.06|0|100
C|BAX|20260109|15:56:18.451898|S|100|21.055|0|100
C|BAX|20260109|15:56:46.830054|S|200|21.065|0|200
C|BAX|20260109|15:56:46.875174|S|100|21.06|0|100
C|BAX|20260109|15:56:48.929345|S|200|21.075|0|200
C|BAX|20260109|15:56:50.419346|S|200|21.08|0|200
C|BAX|20260109|15:56:50.442225|S|100|21.08|0|100
C|BAX|20260109|15:56:50.844816|S|100|21.08|0|100
C|BAX|20260109|15:56:58.006055|S|55|21.07|0|55
C|BAX|20260109|15:56:58.725077|S|200|21.075|0|200
C|BAX|20260109|15:57:13.049740|S|13|21.08|0|13
C|BAX|20260109|15:57:13.049740|S|100|21.08|0|100
C|BAX|20260109|15:57:53.131833|S|100|21.08|0|100
C|BAX|20260109|15:57:53.131833|S|100|21.08|0|100
C|BAX|20260109|15:57:53.131833|S|300|21.08|0|300
C|BAX|20260109|15:57:54.042875|S|545|21.07|0|545
C|BAX|20260109|15:57:54.042876|S|400|21.07|0|400
C|BAX|20260109|15:58:27.620533|S|10|21.07|0|10
C|BAX|20260109|15:58:31.895298|S|100|21.09|0|100
C|BAX|20260109|15:58:33.230219|S|100|21.11|0|100
C|BAX|20260109|15:58:46.576845|S|100|21.105|0|100
C|BAX|20260109|15:58:47.972458|S|4|21.1|0|4
C|BAX|20260109|15:58:56.577005|S|100|21.1|0|100
C|BAX|20260109|15:59:04.577139|S|100|21.095|0|100
C|BAX|20260109|15:59:12.847721|S|200|21.095|0|200
C|BAX|20260109|15:59:25.866720|S|11|21.095|0|11
C|BAX|20260109|15:59:27.816517|S|29|21.1|0|29
C|BAX|20260109|15:59:27.899557|S|2|21.095|0|2
C|BAX|20260109|15:59:30.006394|S|100|21.09|0|100
C|BAX|20260109|15:59:40.388763|S|51|21.095|0|51
C|BAX|20260109|15:59:45.673161|S|19|21.095|0|19
C|BAX|20260109|15:59:45.684045|S|11|21.095|0|11
C|BAX|20260109|15:59:47.145250|S|28|21.08|0|28
C|BAX|20260109|15:59:47.148756|S|83|21.08|0|83
C|BAX|20260109|15:59:47.577249|S|16|21.08|0|16
C|BAX|20260109|15:59:47.937419|S|9|21.08|0|9
C|BAX|20260109|15:59:48.537622|S|9|21.08|0|9
C|BAX|20260109|15:59:48.537622|S|49|21.08|0|49
C|BAX|20260109|15:59:48.629628|S|51|21.08|0|51
C|BAX|20260109|15:59:48.629628|S|42|21.08|0|42
C|BAX|20260109|15:59:48.722378|S|5|21.07|0|5
C|BAX|20260109|15:59:49.604622|S|100|21.08|0|100
C|BAX|20260109|15:59:50.031521|S|8|21.075|0|8
C|BAX|20260109|15:59:50.049892|S|3|21.075|0|3
C|BAX|20260109|15:59:50.108984|S|1|21.075|0|1
C|BAX|20260109|15:59:50.264394|S|28|21.075|0|28
C|BAX|20260109|15:59:50.278405|S|43|21.075|0|43
C|BAX|20260109|15:59:50.305605|S|27|21.08|0|27
C|BAX|20260109|15:59:50.305605|S|17|21.075|0|17
C|BAX|20260109|15:59:50.313569|S|14|21.08|0|14
C|BAX|20260109|15:59:50.329707|S|59|21.08|0|59
C|BAX|20260109|15:59:50.364522|S|100|21.07|0|100
C|BAX|20260109|15:59:50.417196|S|29|21.08|0|29
C|BAX|20260109|15:59:50.475223|S|100|21.07|0|100
C|BAX|20260109|15:59:50.549814|S|90|21.08|0|90
C|BAX|20260109|15:59:50.768839|S|58|21.075|0|58
C|BAX|20260109|15:59:51.089372|S|4|21.07|0|4
C|BAX|20260109|15:59:51.123940|S|100|21.075|0|100
C|BAX|20260109|15:59:51.126091|S|52|21.07|0|52
C|BAX|20260109|15:59:51.127770|S|44|21.07|0|44
C|BAX|20260109|15:59:51.136737|S|100|21.07|0|100
C|BAX|20260109|15:59:51.153348|S|200|21.07|0|200
C|BAX|20260109|15:59:51.602743|S|1|21.07|0|1
C|BAX|20260109|15:59:52.204171|S|30|21.07|0|30
C|BAX|20260109|15:59:52.400887|S|5|21.07|0|5
C|BAX|20260109|15:59:52.412005|S|100|21.06|0|100
C|BAX|20260109|15:59:52.502294|S|4|21.065|0|4
C|BAX|20260109|15:59:53.392985|S|100|21.06|0|100
C|BAX|20260109|15:59:53.413636|S|100|21.06|0|100
C|BAX|20260109|15:59:53.625280|S|18|21.07|0|18
C|BAX|20260109|15:59:53.698896|S|79|21.07|0|79
C|BAX|20260109|15:59:53.753868|S|29|21.07|0|29
C|BAX|20260109|15:59:54.163023|S|73|21.06|0|73
C|BAX|20260109|15:59:54.163023|S|27|21.06|0|27
C|BAX|20260109|15:59:54.356950|S|27|21.06|0|27
C|BAX|20260109|15:59:54.356950|S|73|21.06|0|73
C|BAX|20260109|15:59:54.356951|S|5|21.06|0|5
C|BAX|20260109|15:59:54.562150|S|27|21.07|0|27
C|BAX|20260109|15:59:54.607662|S|31|21.07|0|31
C|BAX|20260109|15:59:54.634776|S|10|21.07|0|10
C|BAX|20260109|15:59:54.768355|S|7|21.07|0|7
C|BAX|20260109|15:59:54.842191|S|1|21.07|0|1
C|BAX|20260109|15:59:54.847265|S|12|21.07|0|12
C|BAX|20260109|15:59:54.847265|S|51|21.07|0|51
C|BAX|20260109|15:59:54.863396|S|19|21.07|0|19
C|BAX|20260109|15:59:54.863397|S|6|21.07|0|6
C|BAX|20260109|15:59:54.966002|S|19|21.07|0|19
C|BAX|20260109|15:59:54.966002|S|63|21.07|0|63
C|BAX|20260109|15:59:55.006962|S|12|21.07|0|12
C|BAX|20260109|15:59:55.006963|S|63|21.07|0|63
C|BAX|20260109|15:59:55.006963|S|25|21.07|0|25
C|BAX|20260109|15:59:55.227311|S|9|21.07|0|9
C|BAX|20260109|15:59:55.304903|S|2|21.07|0|2
C|BAX|20260109|15:59:55.564852|S|21|21.07|0|21
C|BAX|20260109|15:59:55.581060|S|16|21.07|0|16
C|BAX|20260109|15:59:56.395436|S|13|21.07|0|13
C|BAX|20260109|15:59:56.395436|S|27|21.07|0|27
C|BAX|20260109|15:59:56.573168|S|12|21.07|0|12
C|BAX|20260109|15:59:56.573168|S|73|21.07|0|73
C|BAX|20260109|15:59:56.632966|S|70|21.07|0|70
C|BAX|20260109|15:59:56.702360|S|14|21.07|0|14
C|BAX|20260109|15:59:56.842825|S|62|21.07|0|62
C|BAX|20260109|15:59:56.972762|S|62|21.07|0|62
C|BB|20260109|09:42:39.693566|S|183|3.88|0|183
C|BB|20260109|09:43:19.355471|S|317|3.88|0|317
C|BB|20260109|09:44:39.153656|S|799|3.88|0|799
C|BB|20260109|09:58:43.629178|S|48|3.87|0|48
C|BB|20260109|09:59:39.655834|S|53|3.87|0|53
C|BB|20260109|09:59:53.929129|S|5|3.87|0|5
C|BB|20260109|09:59:58.931028|S|2|3.87|0|2
C|BB|20260109|10:00:01.952394|S|1|3.87|0|1
C|BB|20260109|10:00:01.955503|S|24|3.87|0|24
C|BB|20260109|10:02:21.590453|S|79|3.85|0|79
C|BB|20260109|10:02:21.591238|S|21|3.85|0|21
C|BB|20260109|10:07:19.833681|S|66|3.835|0|66
C|BB|20260109|10:18:30.660168|S|100|3.84|0|100
C|BB|20260109|10:36:10.950969|S|153|3.88|0|153
C|BB|20260109|10:36:10.950978|S|2800|3.88|0|2800
C|BB|20260109|11:04:51.809442|S|200|3.86|0|200
C|BB|20260109|11:04:51.809455|S|370|3.86|0|370
C|BB|20260109|11:04:51.809455|S|630|3.86|0|630
C|BB|20260109|11:24:57.472123|S|100|3.87|0|100
C|BB|20260109|11:28:18.148306|S|2100|3.89|0|2100
C|BB|20260109|11:37:53.096881|S|100|3.89|0|100
C|BB|20260109|11:38:35.604670|S|98|3.89|0|98
C|BB|20260109|12:21:36.159899|S|1|3.87|0|1
C|BB|20260109|12:21:36.163388|S|2|3.87|0|2
C|BB|20260109|12:21:40.552376|S|1|3.87|0|1
C|BB|20260109|12:39:56.768394|S|1600|3.88|0|1600
C|BB|20260109|12:39:56.768420|S|1600|3.88|0|1600
C|BB|20260109|12:39:57.065001|S|3200|3.87|0|3200
C|BB|20260109|12:39:57.125576|S|96|3.87|0|96
C|BB|20260109|12:43:27.018187|S|7|3.87|0|7
C|BB|20260109|12:47:15.443243|S|39|3.87|0|39
C|BB|20260109|13:00:10.688290|S|14|3.83|0|14
C|BB|20260109|13:04:38.549517|S|186|3.84|0|186
C|BB|20260109|13:04:38.549517|S|4|3.84|0|4
C|BB|20260109|13:04:50.743466|S|516|3.84|0|516
C|BB|20260109|13:04:53.837152|S|514|3.84|0|514
C|BB|20260109|13:30:06.348131|S|13|3.85|0|13
C|BB|20260109|13:30:13.706971|S|26|3.85|0|26
C|BB|20260109|13:30:15.972546|S|320|3.85|0|320
C|BB|20260109|13:30:16.929310|S|9|3.85|0|9
C|BB|20260109|13:30:39.471155|S|148|3.85|0|148
C|BB|20260109|13:30:53.201658|S|4|3.85|0|4
C|BB|20260109|13:30:59.399962|S|67|3.85|0|67
C|BB|20260109|13:31:03.714318|S|89|3.85|0|89
C|BB|20260109|13:31:05.060996|S|73|3.85|0|73
C|BB|20260109|13:31:09.155059|S|19|3.85|0|19
C|BB|20260109|13:31:11.426290|S|162|3.85|0|162
C|BB|20260109|13:32:45.788990|S|1328|3.85|0|1328
C|BB|20260109|13:34:27.760689|S|1558|3.85|0|1558
C|BB|20260109|13:34:27.760761|S|400|3.85|0|400
C|BB|20260109|13:34:27.760761|S|400|3.85|0|400
C|BB|20260109|13:49:12.286942|S|3100|3.85|0|3100
C|BB|20260109|14:14:02.438485|S|30|3.85|0|30
C|BB|20260109|14:14:10.278165|S|18|3.84|0|18
C|BB|20260109|14:14:10.424934|S|18|3.84|0|18
C|BB|20260109|14:17:06.888727|S|12|3.845|0|12
C|BB|20260109|14:27:41.797650|S|12|3.84|0|12
C|BB|20260109|14:30:50.032772|S|7|3.84|0|7
C|BB|20260109|14:34:22.476146|S|500|3.84|0|500
C|BB|20260109|14:34:41.314310|S|200|3.84|0|200
C|BB|20260109|14:35:00.600500|S|100|3.84|0|100
C|BB|20260109|14:35:00.624968|S|1000|3.84|0|1000
C|BB|20260109|14:35:41.171443|S|3800|3.84|0|3800
C|BB|20260109|14:43:51.859974|S|3|3.83|0|3
C|BB|20260109|14:43:51.859974|S|1|3.83|0|1
C|BB|20260109|14:43:51.859974|S|18|3.83|0|18
C|BB|20260109|14:43:51.859974|S|6|3.83|0|6
C|BB|20260109|14:43:51.859975|S|4|3.83|0|4
C|BB|20260109|14:49:38.193636|S|34|3.83|0|34
C|BB|20260109|14:54:07.789619|S|4|3.83|0|4
C|BB|20260109|14:54:42.069011|S|500|3.84|0|500
C|BB|20260109|15:00:05.383383|S|1|3.83|0|1
C|BB|20260109|15:00:05.383383|S|62|3.83|0|62
C|BB|20260109|15:00:05.383384|S|2|3.83|0|2
C|BB|20260109|15:00:05.383384|S|1|3.83|0|1
C|BB|20260109|15:00:05.383384|S|1|3.83|0|1
C|BB|20260109|15:00:05.383385|S|4|3.83|0|4
C|BB|20260109|15:00:05.383385|S|3|3.83|0|3
C|BB|20260109|15:00:05.383385|S|8|3.83|0|8
C|BB|20260109|15:04:29.900053|S|100|3.84|0|100
C|BB|20260109|15:04:29.900163|S|100|3.84|0|100
C|BB|20260109|15:04:40.508589|S|189|3.84|0|189
C|BB|20260109|15:13:06.291835|S|200|3.84|0|200
C|BB|20260109|15:13:25.128061|S|24|3.84|0|24
C|BB|20260109|15:13:37.604750|S|76|3.84|0|76
C|BB|20260109|15:15:34.093299|S|247|3.84|0|247
C|BB|20260109|15:30:21.425441|S|24|3.84|0|24
C|BB|20260109|15:31:33.862584|S|45|3.84|0|45
C|BB|20260109|15:36:52.583072|S|12|3.84|0|12
C|BB|20260109|15:41:12.782160|S|45|3.835|0|45
C|BB|20260109|15:42:21.807850|S|100|3.83|0|100
C|BB|20260109|15:42:21.808292|S|8|3.83|0|8
C|BB|20260109|15:47:57.182761|S|12|3.835|0|12
C|BB|20260109|15:49:08.682948|S|45|3.835|0|45
C|BB|20260109|15:50:07.407052|S|1000|3.83|0|1000
C|BB|20260109|15:51:00.168449|S|100|3.83|0|100
C|BB|20260109|15:51:31.059737|S|100|3.83|0|100
C|BB|20260109|15:53:48.906689|S|175|3.84|0|175
C|BB|20260109|15:53:53.065090|S|89|3.84|0|89
C|BB|20260109|15:53:59.126869|S|548|3.84|0|548
C|BB|20260109|15:54:03.117923|S|72|3.84|0|72
C|BB|20260109|15:54:09.722641|S|586|3.84|0|586
C|BB|20260109|15:55:57.065441|S|12|3.84|0|12
C|BB|20260109|15:56:04.956010|S|2|3.84|0|2
C|BB|20260109|15:56:05.274833|S|3|3.84|0|3
C|BB|20260109|15:56:45.599957|S|12|3.835|0|12
C|BB|20260109|15:57:11.196861|S|5|3.83|0|5
C|BB|20260109|15:57:11.519510|S|5|3.83|0|5
C|BB|20260109|15:57:20.911118|S|15|3.84|0|15
C|BB|20260109|15:57:30.067149|S|5|3.84|0|5
C|BB|20260109|15:57:34.607595|S|6|3.84|0|6
C|BB|20260109|15:59:04.013294|S|100|3.835|0|100
C|BB|20260109|15:59:04.014104|S|100|3.835|0|100
C|BB|20260109|15:59:04.310971|S|1000|3.84|0|1000
C|BB|20260109|15:59:04.311054|S|300|3.84|0|300
C|BB|20260109|15:59:04.311125|S|100|3.84|0|100
C|BB|20260109|15:59:14.959049|S|8|3.84|0|8
C|BB|20260109|15:59:25.555715|S|11|3.84|0|11
C|BB|20260109|15:59:36.629718|S|3|3.84|0|3
C|BB|20260109|15:59:36.925841|S|49|3.84|0|49
C|BB|20260109|15:59:38.559489|S|6|3.84|0|6
C|BB|20260109|15:59:46.803089|S|2|3.84|0|2
C|BB|20260109|15:59:49.114230|S|34|3.84|0|34
C|BB|20260109|15:59:54.216011|S|58|3.835|0|58
C|BB|20260109|15:59:54.678466|S|79|3.84|0|79
C|BB|20260109|15:59:55.465914|S|55|3.83|0|55
C|BB|20260109|15:59:55.618436|S|216|3.84|0|216
C|BB|20260109|15:59:56.052080|S|24|3.83|0|24
C|BBAI|20260109|09:30:17.829803|S|600|6.21|0|600
C|BBAI|20260109|09:30:25.072823|S|59|6.22|0|59
C|BBAI|20260109|09:31:21.499882|S|200|6.21|0|200
C|BBAI|20260109|09:31:26.195038|S|42|6.21|0|42
C|BBAI|20260109|09:31:26.195038|S|700|6.21|0|700
C|BBAI|20260109|09:33:29.145817|S|62|6.245|0|62
C|BBAI|20260109|09:33:29.145832|S|62|6.245|0|62
C|BBAI|20260109|09:33:29.145832|S|158|6.245|0|158
C|BBAI|20260109|09:34:25.383075|S|2590|6.245|0|2590
C|BBAI|20260109|09:35:03.617830|S|70|6.275|0|70
C|BBAI|20260109|09:35:03.617831|S|100|6.275|0|100
C|BBAI|20260109|09:35:03.617831|S|62|6.275|0|62
C|BBAI|20260109|09:35:03.617856|S|158|6.275|0|158
C|BBAI|20260109|09:35:03.617919|S|2120|6.275|0|2120
C|BBAI|20260109|09:35:07.837216|S|700|6.31|0|700
C|BBAI|20260109|09:35:07.837259|S|264|6.31|0|264
C|BBAI|20260109|09:35:07.837260|S|346|6.31|0|346
C|BBAI|20260109|09:35:07.837325|S|100|6.315|0|100
C|BBAI|20260109|09:35:07.837371|S|100|6.315|0|100
C|BBAI|20260109|09:35:07.837541|S|400|6.315|0|400
C|BBAI|20260109|09:35:07.837576|S|400|6.315|0|400
C|BBAI|20260109|09:35:07.837617|S|200|6.315|0|200
C|BBAI|20260109|09:35:24.441937|S|200|6.25|0|200
C|BBAI|20260109|09:35:25.853100|S|100|6.25|0|100
C|BBAI|20260109|09:35:41.741209|S|40|6.23|0|40
C|BBAI|20260109|09:36:04.439297|S|20|6.25|0|20
C|BBAI|20260109|09:36:37.883095|S|100|6.29|0|100
C|BBAI|20260109|09:36:38.151565|S|100|6.29|0|100
C|BBAI|20260109|09:36:42.898531|S|100|6.29|0|100
C|BBAI|20260109|09:36:42.898531|S|500|6.29|0|500
C|BBAI|20260109|09:36:42.898576|S|93|6.29|0|93
C|BBAI|20260109|09:36:42.898584|S|93|6.29|0|93
C|BBAI|20260109|09:36:42.898658|S|44|6.29|0|44
C|BBAI|20260109|09:36:42.898835|S|44|6.29|0|44
C|BBAI|20260109|09:36:47.613952|S|100|6.33|0|100
C|BBAI|20260109|09:36:50.417864|S|100|6.335|0|100
C|BBAI|20260109|09:37:04.485209|S|29|6.34|0|29
C|BBAI|20260109|09:37:44.650361|S|100|6.395|0|100
C|BBAI|20260109|09:37:44.651342|S|100|6.395|0|100
C|BBAI|20260109|09:37:44.977755|S|100|6.4|0|100
C|BBAI|20260109|09:37:44.977763|S|100|6.4|0|100
C|BBAI|20260109|09:37:45.084660|S|100|6.39|0|100
C|BBAI|20260109|09:38:15.439739|S|100|6.43|0|100
C|BBAI|20260109|09:38:18.418610|S|114|6.435|0|114
C|BBAI|20260109|09:38:18.798979|S|114|6.435|0|114
C|BBAI|20260109|09:38:42.659129|S|100|6.435|0|100
C|BBAI|20260109|09:38:42.659863|S|100|6.435|0|100
C|BBAI|20260109|09:38:42.660766|S|100|6.435|0|100
C|BBAI|20260109|09:38:42.677847|S|100|6.435|0|100
C|BBAI|20260109|09:38:42.678917|S|100|6.43|0|100
C|BBAI|20260109|09:38:43.708940|S|100|6.465|0|100
C|BBAI|20260109|09:38:43.708947|S|100|6.465|0|100
C|BBAI|20260109|09:38:43.709001|S|2540|6.465|0|2540
C|BBAI|20260109|09:38:43.711899|S|100|6.45|0|100
C|BBAI|20260109|09:38:43.715567|S|100|6.45|0|100
C|BBAI|20260109|09:38:43.736036|S|18|6.46|0|18
C|BBAI|20260109|09:38:43.736037|S|482|6.46|0|482
C|BBAI|20260109|09:38:46.843555|S|2740|6.465|0|2740
C|BBAI|20260109|09:38:56.197285|S|100|6.435|0|100
C|BBAI|20260109|09:39:44.984891|S|67|6.37|0|67
C|BBAI|20260109|09:40:08.136945|S|10|6.38|0|10
C|BBAI|20260109|09:40:11.934239|S|11|6.38|0|11
C|BBAI|20260109|09:40:22.176977|S|100|6.39|0|100
C|BBAI|20260109|09:40:22.179160|S|100|6.39|0|100
C|BBAI|20260109|09:40:26.542563|S|100|6.39|0|100
C|BBAI|20260109|09:40:26.777472|S|74|6.39|0|74
C|BBAI|20260109|09:41:14.389631|S|20|6.41|0|20
C|BBAI|20260109|09:41:57.764833|S|100|6.43|0|100
C|BBAI|20260109|09:42:11.486677|S|100|6.43|0|100
C|BBAI|20260109|09:43:03.213882|S|100|6.41|0|100
C|BBAI|20260109|09:43:05.922271|S|100|6.41|0|100
C|BBAI|20260109|09:43:06.169638|S|100|6.41|0|100
C|BBAI|20260109|09:43:14.901273|S|96|6.45|0|96
C|BBAI|20260109|09:44:14.743352|E|5|6.46|0|5
C|BBAI|20260109|09:44:24.076675|S|100|6.465|0|100
C|BBAI|20260109|09:44:24.283884|S|100|6.465|0|100
C|BBAI|20260109|09:45:29.862349|S|100|6.46|0|100
C|BBAI|20260109|09:45:29.950880|S|100|6.46|0|100
C|BBAI|20260109|09:45:30.580204|S|100|6.45|0|100
C|BBAI|20260109|09:45:30.728983|S|100|6.45|0|100
C|BBAI|20260109|09:45:30.820146|S|100|6.45|0|100
C|BBAI|20260109|09:45:30.857004|S|100|6.45|0|100
C|BBAI|20260109|09:45:31.013857|S|100|6.45|0|100
C|BBAI|20260109|09:45:31.176633|S|100|6.45|0|100
C|BBAI|20260109|09:45:53.115187|S|100|6.46|0|100
C|BBAI|20260109|09:46:03.915513|S|3000|6.475|0|3000
C|BBAI|20260109|09:46:20.601730|S|100|6.46|0|100
C|BBAI|20260109|09:46:20.985562|S|100|6.455|0|100
C|BBAI|20260109|09:46:20.993593|S|321|6.455|0|321
C|BBAI|20260109|09:46:38.397465|S|200|6.49|0|200
C|BBAI|20260109|09:46:38.446023|S|100|6.49|0|100
C|BBAI|20260109|09:46:38.493087|S|200|6.49|0|200
C|BBAI|20260109|09:46:38.672580|S|200|6.49|0|200
C|BBAI|20260109|09:46:42.269990|S|200|6.49|0|200
C|BBAI|20260109|09:46:42.281796|S|101|6.49|0|101
C|BBAI|20260109|09:51:11.424431|S|175|6.385|0|175
C|BBAI|20260109|09:51:41.179234|S|4|6.4|0|4
C|BBAI|20260109|09:52:56.414593|S|100|6.41|0|100
C|BBAI|20260109|09:54:05.174886|S|4|6.415|0|4
C|BBAI|20260109|09:56:51.146497|S|46|6.43|0|46
C|BBAI|20260109|09:56:51.146497|S|54|6.43|0|54
C|BBAI|20260109|09:57:41.507645|S|100|6.42|0|100
C|BBAI|20260109|09:58:14.730693|S|23|6.42|0|23
C|BBAI|20260109|09:59:11.209054|S|1740|6.445|0|1740
C|BBAI|20260109|10:00:20.619208|S|100|6.4|0|100
C|BBAI|20260109|10:00:20.650257|S|100|6.4|0|100
C|BBAI|20260109|10:00:20.681934|S|100|6.4|0|100
C|BBAI|20260109|10:00:21.111136|S|100|6.4|0|100
C|BBAI|20260109|10:00:21.174765|S|100|6.4|0|100
C|BBAI|20260109|10:00:21.351549|S|100|6.4|0|100
C|BBAI|20260109|10:00:22.146497|S|100|6.4|0|100
C|BBAI|20260109|10:00:22.149401|S|100|6.4|0|100
C|BBAI|20260109|10:00:27.567598|S|100|6.39|0|100
C|BBAI|20260109|10:00:48.482534|S|100|6.37|0|100
C|BBAI|20260109|10:01:24.748724|S|100|6.37|0|100
C|BBAI|20260109|10:02:39.541321|S|100|6.34|0|100
C|BBAI|20260109|10:03:09.773352|S|100|6.36|0|100
C|BBAI|20260109|10:03:12.684034|S|100|6.36|0|100
C|BBAI|20260109|10:03:24.387214|S|100|6.37|0|100
C|BBAI|20260109|10:03:28.359829|S|100|6.38|0|100
C|BBAI|20260109|10:04:47.857036|S|5|6.35|0|5
C|BBAI|20260109|10:06:23.274899|S|2|6.37|0|2
C|BBAI|20260109|10:07:09.604301|S|200|6.36|0|200
C|BBAI|20260109|10:07:10.129162|S|200|6.36|0|200
C|BBAI|20260109|10:07:11.506635|S|172|6.36|0|172
C|BBAI|20260109|10:07:24.936801|S|100|6.35|0|100
C|BBAI|20260109|10:12:11.390189|S|200|6.35|0|200
C|BBAI|20260109|10:12:31.043112|S|20|6.35|0|20
C|BBAI|20260109|10:14:46.792068|S|3|6.31|0|3
C|BBAI|20260109|10:17:07.434009|S|100|6.29|0|100
C|BBAI|20260109|10:17:07.878486|S|100|6.28|0|100
C|BBAI|20260109|10:22:06.165375|S|76|6.33|0|76
C|BBAI|20260109|10:22:16.344786|S|100|6.34|0|100
C|BBAI|20260109|10:23:50.122894|S|200|6.365|0|200
C|BBAI|20260109|10:24:06.302472|S|500|6.375|0|500
C|BBAI|20260109|10:24:06.302579|S|400|6.375|0|400
C|BBAI|20260109|10:24:06.302599|S|961|6.375|0|961
C|BBAI|20260109|10:24:40.908285|S|100|6.35|0|100
C|BBAI|20260109|10:25:01.009249|S|100|6.36|0|100
C|BBAI|20260109|10:25:07.062089|S|73|6.36|0|73
C|BBAI|20260109|10:25:09.651589|S|18|6.35|0|18
C|BBAI|20260109|10:25:10.392787|S|18|6.34|0|18
C|BBAI|20260109|10:25:56.388899|S|71|6.37|0|71
C|BBAI|20260109|10:27:13.389392|S|16|6.385|0|16
C|BBAI|20260109|10:27:13.389481|S|16|6.385|0|16
C|BBAI|20260109|10:27:13.389557|S|16|6.385|0|16
C|BBAI|20260109|10:28:31.379197|S|100|6.37|0|100
C|BBAI|20260109|10:28:58.013504|S|100|6.385|0|100
C|BBAI|20260109|10:28:59.399617|S|100|6.38|0|100
C|BBAI|20260109|10:29:32.039112|S|145|6.385|0|145
C|BBAI|20260109|10:30:16.756900|S|100|6.39|0|100
C|BBAI|20260109|10:30:27.094997|S|18|6.39|0|18
C|BBAI|20260109|10:32:16.463664|S|100|6.42|0|100
C|BBAI|20260109|10:32:16.463664|S|400|6.42|0|400
C|BBAI|20260109|10:32:26.101797|S|34|6.44|0|34
C|BBAI|20260109|10:32:27.317876|S|300|6.43|0|300
C|BBAI|20260109|10:32:48.433242|S|100|6.44|0|100
C|BBAI|20260109|10:33:20.106435|S|19|6.46|0|19
C|BBAI|20260109|10:33:53.503741|S|100|6.45|0|100
C|BBAI|20260109|10:33:59.091187|S|19|6.45|0|19
C|BBAI|20260109|10:34:06.814000|S|300|6.45|0|300
C|BBAI|20260109|10:34:06.814000|S|130|6.45|0|130
C|BBAI|20260109|10:34:21.735967|S|111|6.455|0|111
C|BBAI|20260109|10:34:25.212768|S|100|6.46|0|100
C|BBAI|20260109|10:35:05.950783|S|100|6.465|0|100
C|BBAI|20260109|10:35:05.952399|S|100|6.465|0|100
C|BBAI|20260109|10:35:05.962872|S|100|6.465|0|100
C|BBAI|20260109|10:35:05.974359|S|100|6.465|0|100
C|BBAI|20260109|10:35:05.982588|S|100|6.465|0|100
C|BBAI|20260109|10:35:05.999951|S|100|6.465|0|100
C|BBAI|20260109|10:35:06.015674|S|100|6.465|0|100
C|BBAI|20260109|10:35:06.023841|S|23|6.465|0|23
C|BBAI|20260109|10:35:12.146820|S|53|6.47|0|53
C|BBAI|20260109|10:35:13.569235|S|100|6.47|0|100
C|BBAI|20260109|10:35:13.572934|S|347|6.47|0|347
C|BBAI|20260109|10:35:27.446296|S|24|6.48|0|24
C|BBAI|20260109|10:36:10.049581|S|80|6.44|0|80
C|BBAI|20260109|10:36:10.049581|S|100|6.44|0|100
C|BBAI|20260109|10:36:59.572114|S|100|6.44|0|100
C|BBAI|20260109|10:37:09.970462|S|100|6.45|0|100
C|BBAI|20260109|10:37:10.058247|S|100|6.45|0|100
C|BBAI|20260109|10:38:26.365596|S|100|6.45|0|100
C|BBAI|20260109|10:38:27.132497|S|100|6.45|0|100
C|BBAI|20260109|10:39:31.317139|S|100|6.43|0|100
C|BBAI|20260109|10:39:31.317140|S|388|6.43|0|388
C|BBAI|20260109|10:41:20.614981|S|100|6.39|0|100
C|BBAI|20260109|10:42:04.283765|S|300|6.37|0|300
C|BBAI|20260109|10:42:04.283765|S|300|6.365|0|300
C|BBAI|20260109|10:42:04.283795|S|100|6.37|0|100
C|BBAI|20260109|10:42:13.293051|S|100|6.37|0|100
C|BBAI|20260109|10:42:13.293051|S|300|6.37|0|300
C|BBAI|20260109|10:42:13.293220|S|300|6.37|0|300
C|BBAI|20260109|10:42:26.926103|S|100|6.37|0|100
C|BBAI|20260109|10:42:26.926104|S|100|6.37|0|100
C|BBAI|20260109|10:43:29.741072|S|7|6.36|0|7
C|BBAI|20260109|10:43:29.741072|S|100|6.36|0|100
C|BBAI|20260109|10:43:29.932439|S|200|6.355|0|200
C|BBAI|20260109|10:45:24.221388|S|41|6.38|0|41
C|BBAI|20260109|10:47:58.647039|S|4|6.34|0|4
C|BBAI|20260109|10:49:00.383137|S|100|6.31|0|100
C|BBAI|20260109|10:49:00.383137|S|100|6.31|0|100
C|BBAI|20260109|10:49:17.904198|S|100|6.31|0|100
C|BBAI|20260109|10:50:02.017270|S|11|6.31|0|11
C|BBAI|20260109|10:50:35.358345|S|100|6.31|0|100
C|BBAI|20260109|10:50:36.987415|S|5|6.31|0|5
C|BBAI|20260109|10:51:48.553575|S|15|6.27|0|15
C|BBAI|20260109|10:52:15.186051|S|33|6.26|0|33
C|BBAI|20260109|10:53:03.001784|S|14|6.23|0|14
C|BBAI|20260109|10:54:06.648853|S|6|6.23|0|6
C|BBAI|20260109|10:54:19.236960|S|100|6.23|0|100
C|BBAI|20260109|10:54:45.169219|S|5|6.23|0|5
C|BBAI|20260109|10:54:46.327018|S|106|6.23|0|106
C|BBAI|20260109|10:55:15.453389|S|8|6.24|0|8
C|BBAI|20260109|10:55:15.453389|S|15|6.24|0|15
C|BBAI|20260109|10:56:32.227198|S|100|6.24|0|100
C|BBAI|20260109|10:56:33.213164|S|2|6.24|0|2
C|BBAI|20260109|10:56:37.804444|S|12|6.24|0|12
C|BBAI|20260109|10:57:06.390243|S|29|6.27|0|29
C|BBAI|20260109|10:57:33.142642|S|100|6.265|0|100
C|BBAI|20260109|10:58:04.604013|S|100|6.26|0|100
C|BBAI|20260109|10:58:04.604013|S|200|6.26|0|200
C|BBAI|20260109|10:58:16.046518|S|100|6.27|0|100
C|BBAI|20260109|10:58:16.046518|S|100|6.27|0|100
C|BBAI|20260109|10:58:32.851687|S|100|6.275|0|100
C|BBAI|20260109|10:59:04.037337|S|24|6.29|0|24
C|BBAI|20260109|10:59:05.085620|S|91|6.3|0|91
C|BBAI|20260109|10:59:50.200126|S|91|6.29|0|91
C|BBAI|20260109|10:59:50.200126|S|100|6.29|0|100
C|BBAI|20260109|11:00:24.565563|S|100|6.31|0|100
C|BBAI|20260109|11:00:24.693857|S|100|6.3|0|100
C|BBAI|20260109|11:00:54.881710|S|200|6.32|0|200
C|BBAI|20260109|11:01:04.736267|S|5|6.32|0|5
C|BBAI|20260109|11:01:31.149984|S|16|6.29|0|16
C|BBAI|20260109|11:02:35.850367|S|11|6.3|0|11
C|BBAI|20260109|11:03:11.034975|S|100|6.29|0|100
C|BBAI|20260109|11:03:31.650448|S|100|6.29|0|100
C|BBAI|20260109|11:03:45.537937|S|100|6.29|0|100
C|BBAI|20260109|11:03:46.899335|S|200|6.29|0|200
C|BBAI|20260109|11:03:48.048288|S|100|6.3|0|100
C|BBAI|20260109|11:04:25.258053|S|200|6.31|0|200
C|BBAI|20260109|11:04:25.258053|S|100|6.31|0|100
C|BBAI|20260109|11:04:56.442296|S|100|6.31|0|100
C|BBAI|20260109|11:05:57.471657|S|100|6.3|0|100
C|BBAI|20260109|11:06:27.305381|S|200|6.32|0|200
C|BBAI|20260109|11:06:27.305381|S|100|6.32|0|100
C|BBAI|20260109|11:06:31.208044|S|100|6.31|0|100
C|BBAI|20260109|11:06:56.219405|S|100|6.29|0|100
C|BBAI|20260109|11:07:57.128480|S|200|6.29|0|200
C|BBAI|20260109|11:08:34.354568|S|100|6.3|0|100
C|BBAI|20260109|11:08:35.025036|S|100|6.3|0|100
C|BBAI|20260109|11:08:45.369260|S|100|6.3|0|100
C|BBAI|20260109|11:09:13.270076|S|100|6.31|0|100
C|BBAI|20260109|11:09:59.139242|S|300|6.3|0|300
C|BBAI|20260109|11:10:30.014463|S|100|6.3|0|100
C|BBAI|20260109|11:12:29.277675|S|200|6.31|0|200
C|BBAI|20260109|11:12:57.850048|S|200|6.3|0|200
C|BBAI|20260109|11:12:57.866510|S|1203|6.305|0|1203
C|BBAI|20260109|11:13:10.422563|S|100|6.31|0|100
C|BBAI|20260109|11:13:13.548416|S|100|6.31|0|100
C|BBAI|20260109|11:13:13.548416|S|100|6.31|0|100
C|BBAI|20260109|11:13:57.514096|S|100|6.32|0|100
C|BBAI|20260109|11:14:32.079673|S|205|6.325|0|205
C|BBAI|20260109|11:14:32.081185|S|100|6.325|0|100
C|BBAI|20260109|11:14:32.083063|S|100|6.325|0|100
C|BBAI|20260109|11:15:03.934559|S|100|6.34|0|100
C|BBAI|20260109|11:15:07.183201|S|300|6.34|0|300
C|BBAI|20260109|11:15:58.326824|S|100|6.335|0|100
C|BBAI|20260109|11:17:29.877465|S|100|6.32|0|100
C|BBAI|20260109|11:17:58.940537|S|200|6.325|0|200
C|BBAI|20260109|11:18:52.458789|S|100|6.32|0|100
C|BBAI|20260109|11:18:59.120305|S|200|6.315|0|200
C|BBAI|20260109|11:19:26.550073|S|2|6.32|0|2
C|BBAI|20260109|11:20:08.423064|S|2|6.32|0|2
C|BBAI|20260109|11:20:31.026618|S|100|6.33|0|100
C|BBAI|20260109|11:21:29.496232|S|198|6.33|0|198
C|BBAI|20260109|11:22:29.902279|S|100|6.345|0|100
C|BBAI|20260109|11:23:01.590307|S|100|6.34|0|100
C|BBAI|20260109|11:23:03.579052|S|100|6.335|0|100
C|BBAI|20260109|11:24:00.411045|S|22|6.34|0|22
C|BBAI|20260109|11:25:02.667935|S|78|6.34|0|78
C|BBAI|20260109|11:25:02.667935|S|22|6.34|0|22
C|BBAI|20260109|11:26:04.786727|S|12|6.34|0|12
C|BBAI|20260109|11:26:04.786727|S|100|6.34|0|100
C|BBAI|20260109|11:27:14.182615|S|2|6.34|0|2
C|BBAI|20260109|11:27:14.182615|S|100|6.34|0|100
C|BBAI|20260109|11:27:32.667095|S|198|6.335|0|198
C|BBAI|20260109|11:27:38.988095|S|23|6.33|0|23
C|BBAI|20260109|11:27:41.055594|S|100|6.33|0|100
C|BBAI|20260109|11:27:41.055594|S|6|6.33|0|6
C|BBAI|20260109|11:28:50.827631|S|400|6.33|0|400
C|BBAI|20260109|11:29:02.959834|S|2|6.34|0|2
C|BBAI|20260109|11:29:32.826056|S|200|6.34|0|200
C|BBAI|20260109|11:29:59.272552|S|100|6.34|0|100
C|BBAI|20260109|11:30:10.046248|S|2|6.35|0|2
C|BBAI|20260109|11:30:10.046248|S|3|6.35|0|3
C|BBAI|20260109|11:30:10.046249|S|4|6.35|0|4
C|BBAI|20260109|11:30:13.847953|S|100|6.34|0|100
C|BBAI|20260109|11:31:14.069033|S|194|6.32|0|194
C|BBAI|20260109|11:32:44.623491|S|100|6.32|0|100
C|BBAI|20260109|11:33:02.989634|S|25|6.31|0|25
C|BBAI|20260109|11:33:02.989634|S|10|6.31|0|10
C|BBAI|20260109|11:34:57.334474|S|100|6.3|0|100
C|BBAI|20260109|11:36:24.281667|S|200|6.29|0|200
C|BBAI|20260109|11:36:28.572363|S|100|6.29|0|100
C|BBAI|20260109|11:36:36.020577|S|190|6.285|0|190
C|BBAI|20260109|11:36:36.020577|S|10|6.285|0|10
C|BBAI|20260109|11:36:44.059647|S|211|6.295|0|211
C|BBAI|20260109|11:36:56.468996|S|100|6.3|0|100
C|BBAI|20260109|11:36:56.468996|S|4|6.3|0|4
C|BBAI|20260109|11:37:03.869417|S|10|6.31|0|10
C|BBAI|20260109|11:37:03.870565|S|100|6.31|0|100
C|BBAI|20260109|11:39:08.584951|S|100|6.31|0|100
C|BBAI|20260109|11:39:33.312677|S|74|6.3|0|74
C|BBAI|20260109|11:40:05.097862|S|2|6.31|0|2
C|BBAI|20260109|11:40:32.237456|S|10|6.3|0|10
C|BBAI|20260109|11:40:32.288344|S|100|6.3|0|100
C|BBAI|20260109|11:42:08.066477|S|3|6.31|0|3
C|BBAI|20260109|11:42:08.066477|S|3|6.31|0|3
C|BBAI|20260109|11:42:23.823923|S|100|6.305|0|100
C|BBAI|20260109|11:42:23.825132|S|100|6.305|0|100
C|BBAI|20260109|11:44:46.284574|S|2|6.31|0|2
C|BBAI|20260109|11:44:46.284574|S|2|6.31|0|2
C|BBAI|20260109|11:44:46.284575|S|2|6.31|0|2
C|BBAI|20260109|11:44:46.284586|S|6|6.31|0|6
C|BBAI|20260109|11:44:46.290551|S|94|6.31|0|94
C|BBAI|20260109|11:44:46.290551|S|100|6.31|0|100
C|BBAI|20260109|11:45:00.033210|S|100|6.3|0|100
C|BBAI|20260109|11:45:00.033210|S|129|6.3|0|129
C|BBAI|20260109|11:45:45.416692|S|100|6.31|0|100
C|BBAI|20260109|11:45:47.711920|S|2|6.32|0|2
C|BBAI|20260109|11:45:59.840467|S|100|6.315|0|100
C|BBAI|20260109|11:47:59.267459|S|100|6.32|0|100
C|BBAI|20260109|11:47:59.267459|S|300|6.32|0|300
C|BBAI|20260109|11:49:01.482407|S|100|6.33|0|100
C|BBAI|20260109|11:49:01.483549|S|100|6.325|0|100
C|BBAI|20260109|11:49:01.485960|S|200|6.325|0|200
C|BBAI|20260109|11:49:52.465509|S|3|6.33|0|3
C|BBAI|20260109|11:49:52.465509|S|2|6.33|0|2
C|BBAI|20260109|11:49:52.710653|S|100|6.33|0|100
C|BBAI|20260109|11:50:02.961149|S|100|6.33|0|100
C|BBAI|20260109|11:50:02.963898|S|113|6.33|0|113
C|BBAI|20260109|11:50:02.963898|S|187|6.33|0|187
C|BBAI|20260109|11:50:03.205206|S|100|6.34|0|100
C|BBAI|20260109|11:50:30.585979|S|200|6.35|0|200
C|BBAI|20260109|11:50:57.572723|S|200|6.34|0|200
C|BBAI|20260109|11:50:57.572723|S|200|6.34|0|200
C|BBAI|20260109|11:51:06.136353|S|2|6.35|0|2
C|BBAI|20260109|11:51:06.136353|S|34|6.35|0|34
C|BBAI|20260109|11:51:29.228763|S|54|6.35|0|54
C|BBAI|20260109|11:51:29.304143|S|98|6.35|0|98
C|BBAI|20260109|11:51:29.304143|S|2|6.35|0|2
C|BBAI|20260109|11:51:29.305323|S|100|6.35|0|100
C|BBAI|20260109|11:51:57.140885|S|400|6.345|0|400
C|BBAI|20260109|11:51:57.143396|S|2|6.35|0|2
C|BBAI|20260109|11:51:57.143396|S|66|6.35|0|66
C|BBAI|20260109|11:52:02.076529|S|300|6.35|0|300
C|BBAI|20260109|11:52:02.076529|S|600|6.35|0|600
C|BBAI|20260109|11:52:02.290691|S|300|6.36|0|300
C|BBAI|20260109|11:52:30.591408|S|200|6.36|0|200
C|BBAI|20260109|11:52:30.595644|S|100|6.36|0|100
C|BBAI|20260109|11:52:34.821909|S|200|6.35|0|200
C|BBAI|20260109|11:52:58.583194|S|200|6.35|0|200
C|BBAI|20260109|11:54:00.674208|S|389|6.34|0|389
C|BBAI|20260109|11:54:09.255331|S|6|6.35|0|6
C|BBAI|20260109|11:54:09.257986|S|100|6.35|0|100
C|BBAI|20260109|11:54:18.622251|S|1|6.36|0|1
C|BBAI|20260109|11:54:18.622252|S|2|6.36|0|2
C|BBAI|20260109|11:54:57.859070|S|100|6.36|0|100
C|BBAI|20260109|11:55:32.604330|S|100|6.37|0|100
C|BBAI|20260109|11:55:48.909606|S|21|6.37|0|21
C|BBAI|20260109|11:55:48.909620|S|279|6.37|0|279
C|BBAI|20260109|11:56:23.834865|S|1|6.37|0|1
C|BBAI|20260109|11:56:53.777505|S|1|6.37|0|1
C|BBAI|20260109|11:56:54.573008|S|100|6.37|0|100
C|BBAI|20260109|11:56:58.210692|S|120|6.37|0|120
C|BBAI|20260109|11:56:58.769624|S|300|6.38|0|300
C|BBAI|20260109|11:57:22.421524|S|100|6.39|0|100
C|BBAI|20260109|11:58:28.067029|S|198|6.4|0|198
C|BBAI|20260109|11:58:28.067029|S|2|6.4|0|2
C|BBAI|20260109|11:59:30.760899|S|2|6.4|0|2
C|BBAI|20260109|11:59:30.760899|S|3|6.4|0|3
C|BBAI|20260109|11:59:42.587167|S|97|6.4|0|97
C|BBAI|20260109|11:59:53.222690|S|100|6.395|0|100
C|BBAI|20260109|12:00:00.215821|S|3|6.4|0|3
C|BBAI|20260109|12:00:01.018187|S|400|6.41|0|400
C|BBAI|20260109|12:01:00.502631|S|400|6.4|0|400
C|BBAI|20260109|12:01:22.217054|S|55|6.42|0|55
C|BBAI|20260109|12:01:22.217279|S|345|6.42|0|345
C|BBAI|20260109|12:01:30.372813|S|100|6.42|0|100
C|BBAI|20260109|12:01:59.350414|S|284|6.4|0|284
C|BBAI|20260109|12:01:59.350840|S|100|6.4|0|100
C|BBAI|20260109|12:03:36.353242|S|5|6.4|0|5
C|BBAI|20260109|12:04:00.357854|S|100|6.39|0|100
C|BBAI|20260109|12:04:00.359572|S|200|6.39|0|200
C|BBAI|20260109|12:04:49.718620|S|100|6.39|0|100
C|BBAI|20260109|12:04:52.943737|S|50|6.39|0|50
C|BBAI|20260109|12:04:52.944703|S|89|6.39|0|89
C|BBAI|20260109|12:04:52.945237|S|206|6.39|0|206
C|BBAI|20260109|12:05:00.390877|S|100|6.39|0|100
C|BBAI|20260109|12:05:00.392466|S|45|6.39|0|45
C|BBAI|20260109|12:05:00.392466|S|155|6.39|0|155
C|BBAI|20260109|12:06:01.214944|S|100|6.4|0|100
C|BBAI|20260109|12:06:01.218092|S|200|6.4|0|200
C|BBAI|20260109|12:07:31.252134|S|100|6.42|0|100
C|BBAI|20260109|12:07:31.253814|S|200|6.42|0|200
C|BBAI|20260109|12:07:31.253815|S|400|6.42|0|400
C|BBAI|20260109|12:07:31.254146|S|400|6.42|0|400
C|BBAI|20260109|12:09:00.638581|S|400|6.41|0|400
C|BBAI|20260109|12:10:01.929576|S|74|6.415|0|74
C|BBAI|20260109|12:10:01.934143|S|100|6.41|0|100
C|BBAI|20260109|12:10:24.663332|S|181|6.4|0|181
C|BBAI|20260109|12:11:02.414690|S|281|6.4|0|281
C|BBAI|20260109|12:11:02.414690|S|119|6.4|0|119
C|BBAI|20260109|12:12:02.611404|S|100|6.4|0|100
C|BBAI|20260109|12:12:02.611404|S|200|6.4|0|200
C|BBAI|20260109|12:12:05.795468|S|600|6.4|0|600
C|BBAI|20260109|12:12:05.795469|S|400|6.4|0|400
C|BBAI|20260109|12:12:10.061264|S|500|6.41|0|500
C|BBAI|20260109|12:13:31.569031|S|299|6.395|0|299
C|BBAI|20260109|12:14:33.661358|S|199|6.4|0|199
C|BBAI|20260109|12:15:01.826644|S|400|6.395|0|400
C|BBAI|20260109|12:15:31.187572|S|111|6.385|0|111
C|BBAI|20260109|12:15:40.447982|S|500|6.39|0|500
C|BBAI|20260109|12:16:13.485985|S|100|6.38|0|100
C|BBAI|20260109|12:16:32.960841|S|20|6.39|0|20
C|BBAI|20260109|12:16:32.960841|S|380|6.39|0|380
C|BBAI|20260109|12:17:01.760960|S|300|6.37|0|300
C|BBAI|20260109|12:17:01.760960|S|100|6.37|0|100
C|BBAI|20260109|12:17:45.403782|S|964|6.395|0|964
C|BBAI|20260109|12:17:45.403782|S|360|6.395|0|360
C|BBAI|20260109|12:17:45.403832|S|140|6.395|0|140
C|BBAI|20260109|12:18:01.807821|S|201|6.38|0|201
C|BBAI|20260109|12:21:03.401508|S|400|6.385|0|400
C|BBAI|20260109|12:22:03.084335|S|200|6.39|0|200
C|BBAI|20260109|12:22:03.084335|S|200|6.39|0|200
C|BBAI|20260109|12:24:03.324999|S|200|6.4|0|200
C|BBAI|20260109|12:24:03.324999|S|100|6.4|0|100
C|BBAI|20260109|12:24:05.070860|S|200|6.41|0|200
C|BBAI|20260109|12:25:22.394790|S|200|6.4|0|200
C|BBAI|20260109|12:25:22.395770|S|100|6.4|0|100
C|BBAI|20260109|12:25:33.681769|S|100|6.41|0|100
C|BBAI|20260109|12:26:40.992562|S|100|6.4|0|100
C|BBAI|20260109|12:28:56.215605|S|200|6.4|0|200
C|BBAI|20260109|12:28:56.218130|S|100|6.4|0|100
C|BBAI|20260109|12:29:29.437439|S|4|6.4|0|4
C|BBAI|20260109|12:29:55.151429|S|100|6.4|0|100
C|BBAI|20260109|12:30:01.721975|S|300|6.4|0|300
C|BBAI|20260109|12:31:24.792558|S|100|6.4|0|100
C|BBAI|20260109|12:31:24.792558|S|200|6.4|0|200
C|BBAI|20260109|12:31:55.221319|S|400|6.405|0|400
C|BBAI|20260109|12:33:58.180725|S|200|6.4|0|200
C|BBAI|20260109|12:34:34.216877|S|300|6.41|0|300
C|BBAI|20260109|12:34:34.216877|S|100|6.41|0|100
C|BBAI|20260109|12:34:57.661549|S|140|6.42|0|140
C|BBAI|20260109|12:38:14.331014|S|100|6.42|0|100
C|BBAI|20260109|12:39:33.398301|S|100|6.41|0|100
C|BBAI|20260109|12:41:40.371527|S|100|6.42|0|100
C|BBAI|20260109|12:41:45.659967|S|254|6.41|0|254
C|BBAI|20260109|12:42:02.339487|S|100|6.41|0|100
C|BBAI|20260109|12:42:31.884942|S|1|6.42|0|1
C|BBAI|20260109|12:42:31.884942|S|99|6.42|0|99
C|BBAI|20260109|12:42:37.884632|S|100|6.42|0|100
C|BBAI|20260109|12:42:57.135718|S|50|6.415|0|50
C|BBAI|20260109|12:43:39.536616|S|300|6.42|0|300
C|BBAI|20260109|12:43:54.282656|S|20|6.42|0|20
C|BBAI|20260109|12:45:17.203327|S|100|6.41|0|100
C|BBAI|20260109|12:48:11.010816|S|100|6.41|0|100
C|BBAI|20260109|12:48:11.010816|S|1|6.41|0|1
C|BBAI|20260109|12:48:11.010817|S|2|6.41|0|2
C|BBAI|20260109|12:48:11.011341|S|18|6.41|0|18
C|BBAI|20260109|12:48:47.328810|S|28|6.41|0|28
C|BBAI|20260109|12:48:47.328810|S|17|6.41|0|17
C|BBAI|20260109|12:51:06.949917|S|222|6.38|0|222
C|BBAI|20260109|12:51:10.360112|S|1|6.39|0|1
C|BBAI|20260109|12:51:39.137146|S|18|6.4|0|18
C|BBAI|20260109|12:51:43.205538|S|600|6.385|0|600
C|BBAI|20260109|12:51:43.205550|S|600|6.385|0|600
C|BBAI|20260109|12:51:43.205563|S|300|6.385|0|300
C|BBAI|20260109|12:51:43.205603|S|1230|6.385|0|1230
C|BBAI|20260109|12:51:43.205822|S|100|6.38|0|100
C|BBAI|20260109|12:51:43.205822|S|400|6.38|0|400
C|BBAI|20260109|12:51:43.214945|S|9|6.38|0|9
C|BBAI|20260109|12:51:43.249518|S|8|6.37|0|8
C|BBAI|20260109|12:51:43.250784|S|392|6.37|0|392
C|BBAI|20260109|12:54:15.734188|S|1|6.38|0|1
C|BBAI|20260109|12:54:15.734188|S|13|6.38|0|13
C|BBAI|20260109|12:54:15.734189|S|100|6.38|0|100
C|BBAI|20260109|12:54:15.734189|S|20|6.38|0|20
C|BBAI|20260109|12:54:15.734189|S|1|6.38|0|1
C|BBAI|20260109|12:54:15.734190|S|30|6.38|0|30
C|BBAI|20260109|12:54:15.734190|S|2|6.38|0|2
C|BBAI|20260109|12:54:15.734191|S|25|6.38|0|25
C|BBAI|20260109|12:54:18.743933|S|100|6.38|0|100
C|BBAI|20260109|12:55:05.156193|S|50|6.37|0|50
C|BBAI|20260109|12:55:05.156193|S|250|6.37|0|250
C|BBAI|20260109|12:56:05.552524|S|4|6.37|0|4
C|BBAI|20260109|12:56:05.552524|S|3|6.37|0|3
C|BBAI|20260109|12:56:05.647246|S|34|6.36|0|34
C|BBAI|20260109|12:56:26.029875|S|4|6.37|0|4
C|BBAI|20260109|12:56:35.195231|S|4|6.37|0|4
C|BBAI|20260109|12:57:04.533504|S|50|6.36|0|50
C|BBAI|20260109|12:57:04.577763|S|3|6.37|0|3
C|BBAI|20260109|12:58:00.023444|S|8|6.36|0|8
C|BBAI|20260109|12:58:00.028294|S|8|6.36|0|8
C|BBAI|20260109|13:00:02.446533|S|400|6.35|0|400
C|BBAI|20260109|13:00:11.076355|S|100|6.34|0|100
C|BBAI|20260109|13:00:15.554710|S|100|6.33|0|100
C|BBAI|20260109|13:00:58.177407|S|100|6.33|0|100
C|BBAI|20260109|13:01:02.115297|S|500|6.32|0|500
C|BBAI|20260109|13:01:04.378417|S|17|6.33|0|17
C|BBAI|20260109|13:01:32.156547|S|200|6.33|0|200
C|BBAI|20260109|13:02:06.964135|S|500|6.32|0|500
C|BBAI|20260109|13:02:09.193018|S|2999|6.32|0|2999
C|BBAI|20260109|13:03:23.532011|S|100|6.31|0|100
C|BBAI|20260109|13:03:28.991118|S|100|6.3|0|100
C|BBAI|20260109|13:05:05.850043|S|100|6.28|0|100
C|BBAI|20260109|13:05:11.663679|S|100|6.28|0|100
C|BBAI|20260109|13:05:11.663679|S|3|6.28|0|3
C|BBAI|20260109|13:05:36.480585|S|100|6.28|0|100
C|BBAI|20260109|13:05:45.958908|S|500|6.28|0|500
C|BBAI|20260109|13:06:05.213952|S|100|6.28|0|100
C|BBAI|20260109|13:06:23.834648|S|400|6.29|0|400
C|BBAI|20260109|13:07:10.175217|S|100|6.275|0|100
C|BBAI|20260109|13:07:10.179036|S|100|6.28|0|100
C|BBAI|20260109|13:07:47.084208|S|100|6.27|0|100
C|BBAI|20260109|13:08:09.385622|S|200|6.27|0|200
C|BBAI|20260109|13:08:55.817814|S|218|6.27|0|218
C|BBAI|20260109|13:09:11.268724|S|100|6.27|0|100
C|BBAI|20260109|13:09:11.268725|S|100|6.27|0|100
C|BBAI|20260109|13:10:12.351624|S|100|6.27|0|100
C|BBAI|20260109|13:10:24.271693|S|100|6.27|0|100
C|BBAI|20260109|13:11:37.073601|S|300|6.27|0|300
C|BBAI|20260109|13:12:18.645143|S|100|6.27|0|100
C|BBAI|20260109|13:12:26.316758|S|100|6.275|0|100
C|BBAI|20260109|13:13:19.562000|S|100|6.27|0|100
C|BBAI|20260109|13:13:19.562000|S|17|6.27|0|17
C|BBAI|20260109|13:13:29.591241|S|82|6.27|0|82
C|BBAI|20260109|13:13:34.724036|S|26|6.27|0|26
C|BBAI|20260109|13:13:55.203042|S|100|6.265|0|100
C|BBAI|20260109|13:14:27.760342|S|200|6.27|0|200
C|BBAI|20260109|13:15:33.792785|S|81|6.26|0|81
C|BBAI|20260109|13:15:33.793017|S|500|6.25|0|500
C|BBAI|20260109|13:15:33.793017|S|100|6.25|0|100
C|BBAI|20260109|13:16:26.333443|S|100|6.25|0|100
C|BBAI|20260109|13:17:27.450851|S|100|6.24|0|100
C|BBAI|20260109|13:17:27.450851|S|150|6.24|0|150
C|BBAI|20260109|13:18:04.765358|S|100|6.225|0|100
C|BBAI|20260109|13:18:14.179598|S|24|6.23|0|24
C|BBAI|20260109|13:18:26.410159|S|400|6.23|0|400
C|BBAI|20260109|13:22:31.052539|S|100|6.25|0|100
C|BBAI|20260109|13:22:31.052540|S|100|6.25|0|100
C|BBAI|20260109|13:22:57.068464|S|90|6.23|0|90
C|BBAI|20260109|13:22:57.068464|S|290|6.23|0|290
C|BBAI|20260109|13:23:04.667245|S|100|6.25|0|100
C|BBAI|20260109|13:24:27.424332|S|108|6.245|0|108
C|BBAI|20260109|13:25:26.967170|S|200|6.245|0|200
C|BBAI|20260109|13:27:30.655487|S|100|6.23|0|100
C|BBAI|20260109|13:27:30.657300|S|100|6.23|0|100
C|BBAI|20260109|13:29:16.533712|S|108|6.22|0|108
C|BBAI|20260109|13:33:19.471866|S|24|6.23|0|24
C|BBAI|20260109|13:34:09.875944|S|100|6.23|0|100
C|BBAI|20260109|13:34:09.875944|S|100|6.23|0|100
C|BBAI|20260109|13:34:12.358423|S|100|6.23|0|100
C|BBAI|20260109|13:34:12.358423|S|18|6.23|0|18
C|BBAI|20260109|13:34:13.299331|S|18|6.23|0|18
C|BBAI|20260109|13:36:20.314254|S|100|6.24|0|100
C|BBAI|20260109|13:36:33.722376|S|16|6.23|0|16
C|BBAI|20260109|13:39:53.354327|S|400|6.27|0|400
C|BBAI|20260109|13:39:53.354327|S|100|6.27|0|100
C|BBAI|20260109|13:40:21.672806|S|100|6.26|0|100
C|BBAI|20260109|13:41:33.903629|S|100|6.26|0|100
C|BBAI|20260109|13:41:35.333393|S|100|6.26|0|100
C|BBAI|20260109|13:42:15.414383|S|400|6.27|0|400
C|BBAI|20260109|13:44:33.082613|S|100|6.26|0|100
C|BBAI|20260109|13:44:37.657494|S|100|6.27|0|100
C|BBAI|20260109|13:44:56.691001|S|100|6.28|0|100
C|BBAI|20260109|13:46:37.903036|S|400|6.28|0|400
C|BBAI|20260109|13:46:37.903037|S|100|6.28|0|100
C|BBAI|20260109|13:47:52.085144|S|100|6.31|0|100
C|BBAI|20260109|13:47:52.085524|S|100|6.31|0|100
C|BBAI|20260109|13:48:05.646896|S|100|6.32|0|100
C|BBAI|20260109|13:48:54.787434|S|16|6.31|0|16
C|BBAI|20260109|13:49:36.962313|S|58|6.33|0|58
C|BBAI|20260109|13:50:37.257410|S|320|6.34|0|320
C|BBAI|20260109|13:51:11.535118|S|97|6.35|0|97
C|BBAI|20260109|13:51:11.535118|S|100|6.35|0|100
C|BBAI|20260109|13:51:48.089758|S|337|6.35|0|337
C|BBAI|20260109|13:51:48.089758|S|100|6.35|0|100
C|BBAI|20260109|13:52:03.507315|S|15|6.35|0|15
C|BBAI|20260109|13:52:19.849214|S|100|6.34|0|100
C|BBAI|20260109|13:52:19.851465|S|44|6.34|0|44
C|BBAI|20260109|13:52:39.234741|S|100|6.35|0|100
C|BBAI|20260109|13:52:39.234741|S|700|6.35|0|700
C|BBAI|20260109|13:53:15.270042|S|100|6.34|0|100
C|BBAI|20260109|13:54:10.183237|S|18|6.35|0|18
C|BBAI|20260109|13:54:51.478619|S|100|6.33|0|100
C|BBAI|20260109|13:55:47.831317|S|100|6.34|0|100
C|BBAI|20260109|13:56:09.380794|S|100|6.33|0|100
C|BBAI|20260109|13:56:54.178626|S|82|6.325|0|82
C|BBAI|20260109|13:58:08.955659|S|100|6.31|0|100
C|BBAI|20260109|13:58:31.009203|S|100|6.33|0|100
C|BBAI|20260109|13:58:31.009203|S|600|6.33|0|600
C|BBAI|20260109|14:00:57.527647|S|100|6.31|0|100
C|BBAI|20260109|14:00:57.527648|S|100|6.31|0|100
C|BBAI|20260109|14:01:31.262447|S|100|6.3|0|100
C|BBAI|20260109|14:01:59.381571|S|100|6.29|0|100
C|BBAI|20260109|14:02:12.167379|S|100|6.28|0|100
C|BBAI|20260109|14:02:38.844012|S|100|6.29|0|100
C|BBAI|20260109|14:02:59.234753|S|400|6.28|0|400
C|BBAI|20260109|14:04:30.877910|S|215|6.295|0|215
C|BBAI|20260109|14:04:52.485617|S|100|6.29|0|100
C|BBAI|20260109|14:05:09.517950|S|100|6.29|0|100
C|BBAI|20260109|14:05:14.065309|S|300|6.29|0|300
C|BBAI|20260109|14:05:14.098377|S|100|6.295|0|100
C|BBAI|20260109|14:05:15.373490|S|5|6.29|0|5
C|BBAI|20260109|14:05:15.373490|S|95|6.29|0|95
C|BBAI|20260109|14:06:03.998928|S|300|6.29|0|300
C|BBAI|20260109|14:06:04.599991|S|100|6.29|0|100
C|BBAI|20260109|14:06:04.599992|S|200|6.29|0|200
C|BBAI|20260109|14:06:04.601902|S|100|6.29|0|100
C|BBAI|20260109|14:06:04.602909|S|100|6.29|0|100
C|BBAI|20260109|14:07:02.843816|S|100|6.3|0|100
C|BBAI|20260109|14:07:06.322869|S|200|6.3|0|200
C|BBAI|20260109|14:07:07.600948|S|161|6.3|0|161
C|BBAI|20260109|14:07:07.600948|S|39|6.3|0|39
C|BBAI|20260109|14:08:36.690238|S|300|6.305|0|300
C|BBAI|20260109|14:09:21.913159|S|100|6.3|0|100
C|BBAI|20260109|14:10:31.662384|S|6|6.28|0|6
C|BBAI|20260109|14:11:05.044062|S|364|6.285|0|364
C|BBAI|20260109|14:11:06.222772|S|100|6.285|0|100
C|BBAI|20260109|14:11:11.734567|S|100|6.28|0|100
C|BBAI|20260109|14:11:17.698492|S|48|6.28|0|48
C|BBAI|20260109|14:11:18.560106|S|100|6.28|0|100
C|BBAI|20260109|14:11:18.561920|S|100|6.28|0|100
C|BBAI|20260109|14:11:35.650222|S|76|6.285|0|76
C|BBAI|20260109|14:13:33.533423|S|282|6.24|0|282
C|BBAI|20260109|14:13:33.614394|S|118|6.24|0|118
C|BBAI|20260109|14:13:33.614394|S|282|6.24|0|282
C|BBAI|20260109|14:13:33.615690|S|100|6.24|0|100
C|BBAI|20260109|14:14:30.332571|S|100|6.24|0|100
C|BBAI|20260109|14:14:33.249986|S|55|6.245|0|55
C|BBAI|20260109|14:14:34.231421|S|100|6.24|0|100
C|BBAI|20260109|14:15:32.333872|S|122|6.24|0|122
C|BBAI|20260109|14:15:47.952466|S|31|6.24|0|31
C|BBAI|20260109|14:15:47.952466|S|100|6.24|0|100
C|BBAI|20260109|14:16:15.485801|S|100|6.24|0|100
C|BBAI|20260109|14:16:19.382652|S|100|6.24|0|100
C|BBAI|20260109|14:16:37.064888|S|100|6.24|0|100
C|BBAI|20260109|14:16:44.220141|S|100|6.23|0|100
C|BBAI|20260109|14:16:59.088933|S|75|6.24|0|75
C|BBAI|20260109|14:17:00.948098|S|100|6.24|0|100
C|BBAI|20260109|14:17:01.044265|S|100|6.24|0|100
C|BBAI|20260109|14:18:03.506757|S|200|6.245|0|200
C|BBAI|20260109|14:18:03.508220|S|298|6.25|0|298
C|BBAI|20260109|14:18:03.508220|S|2|6.25|0|2
C|BBAI|20260109|14:18:03.508220|S|100|6.25|0|100
C|BBAI|20260109|14:19:08.314770|S|435|6.24|0|435
C|BBAI|20260109|14:19:15.611019|S|134|6.24|0|134
C|BBAI|20260109|14:19:57.362767|S|400|6.24|0|400
C|BBAI|20260109|14:19:57.365319|S|400|6.24|0|400
C|BBAI|20260109|14:19:57.365319|S|100|6.24|0|100
C|BBAI|20260109|14:20:07.187200|S|100|6.23|0|100
C|BBAI|20260109|14:20:09.724036|S|100|6.23|0|100
C|BBAI|20260109|14:20:09.724952|S|100|6.23|0|100
C|BBAI|20260109|14:20:15.398708|S|100|6.23|0|100
C|BBAI|20260109|14:20:15.398708|S|403|6.23|0|403
C|BBAI|20260109|14:20:33.990678|S|100|6.22|0|100
C|BBAI|20260109|14:20:33.990679|S|66|6.22|0|66
C|BBAI|20260109|14:20:33.993305|S|100|6.22|0|100
C|BBAI|20260109|14:20:33.994395|S|200|6.22|0|200
C|BBAI|20260109|14:21:27.307707|S|134|6.22|0|134
C|BBAI|20260109|14:21:27.307708|S|66|6.22|0|66
C|BBAI|20260109|14:21:32.975365|S|100|6.23|0|100
C|BBAI|20260109|14:22:26.631764|S|100|6.22|0|100
C|BBAI|20260109|14:22:26.631764|S|200|6.22|0|200
C|BBAI|20260109|14:22:27.591198|S|100|6.23|0|100
C|BBAI|20260109|14:23:37.352774|S|300|6.24|0|300
C|BBAI|20260109|14:24:07.714317|S|100|6.25|0|100
C|BBAI|20260109|14:24:11.104554|S|500|6.25|0|500
C|BBAI|20260109|14:24:29.830051|S|100|6.25|0|100
C|BBAI|20260109|14:24:39.886549|S|200|6.25|0|200
C|BBAI|20260109|14:25:27.712724|S|100|6.25|0|100
C|BBAI|20260109|14:27:58.226962|S|500|6.245|0|500
C|BBAI|20260109|14:28:33.245380|S|1766|6.235|0|1766
C|BBAI|20260109|14:28:33.245442|S|1174|6.235|0|1174
C|BBAI|20260109|14:30:07.668425|S|300|6.24|0|300
C|BBAI|20260109|14:30:09.739395|S|400|6.24|0|400
C|BBAI|20260109|14:30:31.376740|S|100|6.24|0|100
C|BBAI|20260109|14:31:32.660572|S|100|6.22|0|100
C|BBAI|20260109|14:31:32.662123|S|100|6.22|0|100
C|BBAI|20260109|14:31:33.129236|S|57|6.225|0|57
C|BBAI|20260109|14:31:33.129236|S|143|6.225|0|143
C|BBAI|20260109|14:32:00.193863|S|7|6.23|0|7
C|BBAI|20260109|14:34:39.974361|S|3|6.22|0|3
C|BBAI|20260109|14:35:34.677937|S|200|6.225|0|200
C|BBAI|20260109|14:35:43.576125|S|100|6.22|0|100
C|BBAI|20260109|14:36:54.278148|S|100|6.23|0|100
C|BBAI|20260109|14:37:11.158708|S|100|6.23|0|100
C|BBAI|20260109|14:37:16.576551|S|100|6.22|0|100
C|BBAI|20260109|14:37:16.576551|S|116|6.22|0|116
C|BBAI|20260109|14:37:16.576551|S|100|6.22|0|100
C|BBAI|20260109|14:37:32.180379|S|86|6.225|0|86
C|BBAI|20260109|14:37:37.573292|S|86|6.225|0|86
C|BBAI|20260109|14:37:37.575270|S|86|6.225|0|86
C|BBAI|20260109|14:37:48.933465|S|100|6.22|0|100
C|BBAI|20260109|14:37:48.933465|S|100|6.22|0|100
C|BBAI|20260109|14:37:50.993796|S|100|6.22|0|100
C|BBAI|20260109|14:37:50.993796|S|100|6.22|0|100
C|BBAI|20260109|14:37:59.906010|S|100|6.22|0|100
C|BBAI|20260109|14:37:59.906010|S|100|6.22|0|100
C|BBAI|20260109|14:38:20.851428|S|100|6.22|0|100
C|BBAI|20260109|14:38:45.209872|S|100|6.22|0|100
C|BBAI|20260109|14:38:45.218148|S|100|6.22|0|100
C|BBAI|20260109|14:39:11.407533|S|1700|6.225|0|1700
C|BBAI|20260109|14:39:11.408710|S|100|6.23|0|100
C|BBAI|20260109|14:40:13.203354|S|86|6.23|0|86
C|BBAI|20260109|14:42:02.927163|S|89|6.22|0|89
C|BBAI|20260109|14:42:02.927267|S|11|6.22|0|11
C|BBAI|20260109|14:42:49.700807|S|10|6.21|0|10
C|BBAI|20260109|14:43:11.525220|S|100|6.22|0|100
C|BBAI|20260109|14:43:11.525850|S|1|6.22|0|1
C|BBAI|20260109|14:43:17.020164|S|100|6.22|0|100
C|BBAI|20260109|14:43:21.140630|S|100|6.22|0|100
C|BBAI|20260109|14:43:24.610923|S|100|6.21|0|100
C|BBAI|20260109|14:44:00.274435|S|100|6.22|0|100
C|BBAI|20260109|14:44:00.274435|S|100|6.22|0|100
C|BBAI|20260109|14:44:05.950300|S|100|6.22|0|100
C|BBAI|20260109|14:44:05.950300|S|100|6.22|0|100
C|BBAI|20260109|14:44:56.255499|S|100|6.215|0|100
C|BBAI|20260109|14:44:58.040680|S|100|6.22|0|100
C|BBAI|20260109|14:45:10.267905|S|100|6.22|0|100
C|BBAI|20260109|14:45:13.943319|S|100|6.21|0|100
C|BBAI|20260109|14:45:13.950695|S|100|6.21|0|100
C|BBAI|20260109|14:46:11.070120|S|100|6.21|0|100
C|BBAI|20260109|14:46:32.989843|S|100|6.21|0|100
C|BBAI|20260109|14:46:32.992048|S|100|6.21|0|100
C|BBAI|20260109|14:46:44.001179|S|200|6.21|0|200
C|BBAI|20260109|14:46:44.705512|S|100|6.21|0|100
C|BBAI|20260109|14:47:16.340806|S|100|6.24|0|100
C|BBAI|20260109|14:47:31.123351|S|700|6.245|0|700
C|BBAI|20260109|14:48:31.747595|S|6|6.24|0|6
C|BBAI|20260109|14:48:31.747595|S|93|6.24|0|93
C|BBAI|20260109|14:48:31.747595|S|100|6.24|0|100
C|BBAI|20260109|14:48:31.747595|S|1|6.24|0|1
C|BBAI|20260109|14:50:05.424661|S|100|6.25|0|100
C|BBAI|20260109|14:51:37.440343|S|200|6.25|0|200
C|BBAI|20260109|14:51:37.442294|S|100|6.25|0|100
C|BBAI|20260109|14:52:38.986241|S|100|6.27|0|100
C|BBAI|20260109|14:52:50.037065|S|100|6.265|0|100
C|BBAI|20260109|14:54:28.744245|S|93|6.24|0|93
C|BBAI|20260109|14:56:28.451592|S|500|6.235|0|500
C|BBAI|20260109|14:56:28.891530|S|100|6.235|0|100
C|BBAI|20260109|14:57:09.255158|S|100|6.235|0|100
C|BBAI|20260109|14:57:16.547990|S|100|6.235|0|100
C|BBAI|20260109|14:57:27.624268|S|100|6.235|0|100
C|BBAI|20260109|14:57:37.221255|S|100|6.235|0|100
C|BBAI|20260109|14:57:48.712241|S|100|6.235|0|100
C|BBAI|20260109|14:57:54.032221|S|16|6.23|0|16
C|BBAI|20260109|14:57:54.034758|S|3|6.22|0|3
C|BBAI|20260109|14:57:54.034758|S|329|6.22|0|329
C|BBAI|20260109|14:57:54.048429|S|2208|6.225|0|2208
C|BBAI|20260109|14:58:03.307519|S|21|6.23|0|21
C|BBAI|20260109|14:58:30.326951|S|800|6.225|0|800
C|BBAI|20260109|14:58:46.608773|S|2|6.23|0|2
C|BBAI|20260109|14:58:54.218357|S|4|6.23|0|4
C|BBAI|20260109|14:58:56.608492|S|4|6.23|0|4
C|BBAI|20260109|14:59:00.144958|S|2|6.23|0|2
C|BBAI|20260109|14:59:31.436425|S|100|6.22|0|100
C|BBAI|20260109|14:59:31.436425|S|100|6.22|0|100
C|BBAI|20260109|15:00:00.934104|S|12|6.21|0|12
C|BBAI|20260109|15:00:01.373816|S|23|6.21|0|23
C|BBAI|20260109|15:01:18.696297|S|100|6.2|0|100
C|BBAI|20260109|15:01:31.203654|S|100|6.19|0|100
C|BBAI|20260109|15:01:31.217647|S|2208|6.185|0|2208
C|BBAI|20260109|15:01:31.217721|S|842|6.185|0|842
C|BBAI|20260109|15:01:31.322716|S|31|6.16|0|31
C|BBAI|20260109|15:02:02.068204|S|100|6.17|0|100
C|BBAI|20260109|15:02:02.068797|S|200|6.17|0|200
C|BBAI|20260109|15:02:02.076148|S|100|6.18|0|100
C|BBAI|20260109|15:03:01.385154|S|700|6.21|0|700
C|BBAI|20260109|15:03:01.385154|S|100|6.21|0|100
C|BBAI|20260109|15:04:41.901165|S|100|6.22|0|100
C|BBAI|20260109|15:05:36.552690|S|100|6.23|0|100
C|BBAI|20260109|15:05:42.435528|S|100|6.23|0|100
C|BBAI|20260109|15:06:37.236635|S|100|6.22|0|100
C|BBAI|20260109|15:06:38.821026|S|23|6.23|0|23
C|BBAI|20260109|15:06:40.679436|S|130|6.22|0|130
C|BBAI|20260109|15:07:10.302365|S|400|6.23|0|400
C|BBAI|20260109|15:07:10.302365|S|100|6.23|0|100
C|BBAI|20260109|15:07:18.031956|S|29|6.23|0|29
C|BBAI|20260109|15:07:35.344181|S|400|6.23|0|400
C|BBAI|20260109|15:07:53.264161|S|500|6.225|0|500
C|BBAI|20260109|15:08:37.281270|S|100|6.23|0|100
C|BBAI|20260109|15:08:38.682392|S|100|6.22|0|100
C|BBAI|20260109|15:08:38.682392|S|200|6.22|0|200
C|BBAI|20260109|15:08:38.685478|S|200|6.22|0|200
C|BBAI|20260109|15:08:38.685478|S|100|6.22|0|100
C|BBAI|20260109|15:08:38.685478|S|100|6.22|0|100
C|BBAI|20260109|15:09:23.746597|S|400|6.22|0|400
C|BBAI|20260109|15:09:23.746597|S|100|6.22|0|100
C|BBAI|20260109|15:09:23.750764|S|200|6.22|0|200
C|BBAI|20260109|15:09:29.484346|S|2208|6.225|0|2208
C|BBAI|20260109|15:09:29.484414|S|1102|6.225|0|1102
C|BBAI|20260109|15:09:42.161749|S|100|6.23|0|100
C|BBAI|20260109|15:09:44.499293|S|100|6.23|0|100
C|BBAI|20260109|15:10:03.313150|S|100|6.225|0|100
C|BBAI|20260109|15:10:08.770913|S|16|6.22|0|16
C|BBAI|20260109|15:11:25.847087|S|100|6.19|0|100
C|BBAI|20260109|15:11:34.449203|S|78|6.195|0|78
C|BBAI|20260109|15:11:45.783989|S|257|6.19|0|257
C|BBAI|20260109|15:12:57.455961|S|400|6.175|0|400
C|BBAI|20260109|15:12:58.448591|S|100|6.175|0|100
C|BBAI|20260109|15:13:12.720314|S|6|6.17|0|6
C|BBAI|20260109|15:13:44.514239|S|500|6.17|0|500
C|BBAI|20260109|15:13:44.514239|S|50|6.17|0|50
C|BBAI|20260109|15:15:15.386811|S|100|6.18|0|100
C|BBAI|20260109|15:16:02.604957|S|200|6.2|0|200
C|BBAI|20260109|15:16:03.590126|S|1|6.2|0|1
C|BBAI|20260109|15:16:04.171434|S|100|6.21|0|100
C|BBAI|20260109|15:16:27.100599|S|100|6.2|0|100
C|BBAI|20260109|15:18:41.057577|S|44|6.2|0|44
C|BBAI|20260109|15:18:55.428463|S|100|6.2|0|100
C|BBAI|20260109|15:19:02.598481|S|200|6.21|0|200
C|BBAI|20260109|15:19:30.288224|S|100|6.22|0|100
C|BBAI|20260109|15:19:56.676729|S|200|6.2|0|200
C|BBAI|20260109|15:19:56.676729|S|18|6.2|0|18
C|BBAI|20260109|15:20:29.058364|S|200|6.19|0|200
C|BBAI|20260109|15:20:29.061222|S|100|6.19|0|100
C|BBAI|20260109|15:21:28.865850|S|200|6.195|0|200
C|BBAI|20260109|15:22:09.853345|S|15|6.21|0|15
C|BBAI|20260109|15:22:10.350467|S|185|6.21|0|185
C|BBAI|20260109|15:22:14.035644|S|200|6.21|0|200
C|BBAI|20260109|15:22:15.251182|S|200|6.2|0|200
C|BBAI|20260109|15:22:20.284411|S|60|6.2|0|60
C|BBAI|20260109|15:22:20.284412|S|200|6.2|0|200
C|BBAI|20260109|15:22:20.284412|S|102|6.2|0|102
C|BBAI|20260109|15:23:04.476840|S|8|6.2|0|8
C|BBAI|20260109|15:23:04.476840|S|200|6.2|0|200
C|BBAI|20260109|15:24:01.565807|S|100|6.2|0|100
C|BBAI|20260109|15:24:02.380004|S|500|6.2|0|500
C|BBAI|20260109|15:24:02.929147|S|128|6.2|0|128
C|BBAI|20260109|15:24:39.936756|S|41|6.2|0|41
C|BBAI|20260109|15:24:39.936756|S|200|6.2|0|200
C|BBAI|20260109|15:25:10.671922|S|100|6.2|0|100
C|BBAI|20260109|15:27:54.500965|S|12|6.19|0|12
C|BBAI|20260109|15:27:59.616628|S|20|6.19|0|20
C|BBAI|20260109|15:28:09.545860|S|14|6.195|0|14
C|BBAI|20260109|15:28:12.586239|S|8|6.195|0|8
C|BBAI|20260109|15:28:51.888662|S|4|6.205|0|4
C|BBAI|20260109|15:29:00.843931|S|200|6.22|0|200
C|BBAI|20260109|15:29:04.061854|S|700|6.21|0|700
C|BBAI|20260109|15:29:07.430799|S|200|6.21|0|200
C|BBAI|20260109|15:29:07.618088|S|200|6.2|0|200
C|BBAI|20260109|15:29:39.616092|S|200|6.2|0|200
C|BBAI|20260109|15:30:12.075695|S|100|6.21|0|100
C|BBAI|20260109|15:30:48.671220|S|100|6.21|0|100
C|BBAI|20260109|15:30:55.101614|S|100|6.21|0|100
C|BBAI|20260109|15:30:56.246771|S|100|6.21|0|100
C|BBAI|20260109|15:31:02.713651|S|52|6.21|0|52
C|BBAI|20260109|15:31:02.713651|S|48|6.21|0|48
C|BBAI|20260109|15:31:05.367407|S|100|6.21|0|100
C|BBAI|20260109|15:31:07.733355|S|100|6.21|0|100
C|BBAI|20260109|15:31:08.110368|S|100|6.21|0|100
C|BBAI|20260109|15:31:17.524197|S|100|6.21|0|100
C|BBAI|20260109|15:31:27.266438|S|100|6.21|0|100
C|BBAI|20260109|15:31:32.217610|S|100|6.205|0|100
C|BBAI|20260109|15:31:42.032829|S|100|6.21|0|100
C|BBAI|20260109|15:31:44.036100|S|100|6.21|0|100
C|BBAI|20260109|15:31:45.038131|S|100|6.21|0|100
C|BBAI|20260109|15:31:54.968972|S|100|6.21|0|100
C|BBAI|20260109|15:31:58.742371|S|200|6.21|0|200
C|BBAI|20260109|15:32:01.159757|S|100|6.215|0|100
C|BBAI|20260109|15:32:04.026813|S|100|6.215|0|100
C|BBAI|20260109|15:32:08.620751|S|100|6.215|0|100
C|BBAI|20260109|15:32:12.342498|S|100|6.2|0|100
C|BBAI|20260109|15:32:40.787013|S|100|6.205|0|100
C|BBAI|20260109|15:32:45.381345|S|100|6.205|0|100
C|BBAI|20260109|15:32:52.156208|S|100|6.205|0|100
C|BBAI|20260109|15:32:57.771234|S|100|6.205|0|100
C|BBAI|20260109|15:33:02.411382|S|100|6.21|0|100
C|BBAI|20260109|15:33:10.013737|S|200|6.21|0|200
C|BBAI|20260109|15:34:19.318310|S|100|6.22|0|100
C|BBAI|20260109|15:34:33.476541|S|100|6.22|0|100
C|BBAI|20260109|15:34:43.056979|S|100|6.22|0|100
C|BBAI|20260109|15:34:47.590077|S|200|6.22|0|200
C|BBAI|20260109|15:34:51.016215|S|100|6.23|0|100
C|BBAI|20260109|15:34:55.430528|S|100|6.23|0|100
C|BBAI|20260109|15:35:33.320592|S|57|6.22|0|57
C|BBAI|20260109|15:35:34.229856|S|83|6.22|0|83
C|BBAI|20260109|15:35:39.977437|S|4|6.22|0|4
C|BBAI|20260109|15:35:39.977437|S|100|6.22|0|100
C|BBAI|20260109|15:36:02.458854|S|100|6.22|0|100
C|BBAI|20260109|15:36:02.459266|S|4|6.22|0|4
C|BBAI|20260109|15:36:02.459451|S|100|6.22|0|100
C|BBAI|20260109|15:36:02.609857|S|100|6.22|0|100
C|BBAI|20260109|15:36:03.340240|S|100|6.22|0|100
C|BBAI|20260109|15:37:15.845516|S|300|6.22|0|300
C|BBAI|20260109|15:37:17.165351|S|100|6.22|0|100
C|BBAI|20260109|15:37:41.562378|S|17|6.22|0|17
C|BBAI|20260109|15:38:02.999623|S|100|6.22|0|100
C|BBAI|20260109|15:38:14.991210|S|100|6.21|0|100
C|BBAI|20260109|15:39:35.021522|S|177|6.205|0|177
C|BBAI|20260109|15:39:51.063012|S|100|6.21|0|100
C|BBAI|20260109|15:40:54.850980|S|100|6.205|0|100
C|BBAI|20260109|15:41:01.642032|S|100|6.205|0|100
C|BBAI|20260109|15:41:01.999556|S|100|6.2|0|100
C|BBAI|20260109|15:41:06.236460|S|100|6.205|0|100
C|BBAI|20260109|15:41:10.830663|S|100|6.205|0|100
C|BBAI|20260109|15:41:14.705722|S|100|6.205|0|100
C|BBAI|20260109|15:41:16.565715|S|26|6.205|0|26
C|BBAI|20260109|15:41:46.341331|S|100|6.205|0|100
C|BBAI|20260109|15:42:13.066209|S|100|6.19|0|100
C|BBAI|20260109|15:42:14.545120|S|100|6.2|0|100
C|BBAI|20260109|15:42:38.136817|S|100|6.2|0|100
C|BBAI|20260109|15:42:42.731281|S|60|6.2|0|60
C|BBAI|20260109|15:42:42.731281|S|40|6.2|0|40
C|BBAI|20260109|15:42:53.297747|S|40|6.2|0|40
C|BBAI|20260109|15:42:53.297747|S|60|6.2|0|60
C|BBAI|20260109|15:42:55.063898|S|12|6.19|0|12
C|BBAI|20260109|15:42:55.063898|S|65|6.19|0|65
C|BBAI|20260109|15:42:55.063898|S|200|6.19|0|200
C|BBAI|20260109|15:43:01.111636|S|100|6.2|0|100
C|BBAI|20260109|15:43:14.896063|S|100|6.2|0|100
C|BBAI|20260109|15:43:24.070070|S|100|6.2|0|100
C|BBAI|20260109|15:43:38.284469|S|100|6.19|0|100
C|BBAI|20260109|15:43:38.284470|S|90|6.19|0|90
C|BBAI|20260109|15:43:39.391125|S|10|6.19|0|10
C|BBAI|20260109|15:43:47.332530|S|100|6.19|0|100
C|BBAI|20260109|15:44:10.036177|S|100|6.195|0|100
C|BBAI|20260109|15:44:14.631454|S|100|6.195|0|100
C|BBAI|20260109|15:44:19.225747|S|100|6.195|0|100
C|BBAI|20260109|15:44:41.052004|S|100|6.2|0|100
C|BBAI|20260109|15:45:00.580811|S|100|6.2|0|100
C|BBAI|20260109|15:45:01.997164|S|100|6.195|0|100
C|BBAI|20260109|15:45:12.223499|S|100|6.21|0|100
C|BBAI|20260109|15:45:14.366126|S|100|6.21|0|100
C|BBAI|20260109|15:45:18.152722|S|100|6.21|0|100
C|BBAI|20260109|15:45:20.181097|S|98|6.2|0|98
C|BBAI|20260109|15:45:20.231164|S|1|6.2|0|1
C|BBAI|20260109|15:45:56.391293|S|100|6.21|0|100
C|BBAI|20260109|15:46:12.430013|S|100|6.215|0|100
C|BBAI|20260109|15:46:17.083468|S|100|6.215|0|100
C|BBAI|20260109|15:46:22.767499|S|100|6.215|0|100
C|BBAI|20260109|15:46:23.291379|S|100|6.215|0|100
C|BBAI|20260109|15:46:24.789597|S|400|6.21|0|400
C|BBAI|20260109|15:46:25.080159|S|231|6.215|0|231
C|BBAI|20260109|15:46:27.885475|S|100|6.22|0|100
C|BBAI|20260109|15:46:32.480822|S|100|6.22|0|100
C|BBAI|20260109|15:46:37.076011|S|100|6.22|0|100
C|BBAI|20260109|15:47:13.836239|S|100|6.22|0|100
C|BBAI|20260109|15:47:18.431379|S|100|6.22|0|100
C|BBAI|20260109|15:47:23.025639|S|100|6.22|0|100
C|BBAI|20260109|15:47:26.206855|S|100|6.22|0|100
C|BBAI|20260109|15:47:28.543861|S|100|6.22|0|100
C|BBAI|20260109|15:47:58.277585|S|100|6.22|0|100
C|BBAI|20260109|15:48:12.042987|S|100|6.22|0|100
C|BBAI|20260109|15:48:17.920192|S|100|6.22|0|100
C|BBAI|20260109|15:48:36.545638|S|100|6.22|0|100
C|BBAI|20260109|15:48:52.154829|S|17|6.21|0|17
C|BBAI|20260109|15:49:02.016662|S|300|6.21|0|300
C|BBAI|20260109|15:49:02.017341|S|100|6.22|0|100
C|BBAI|20260109|15:49:02.017342|S|4|6.22|0|4
C|BBAI|20260109|15:49:02.017359|S|96|6.22|0|96
C|BBAI|20260109|15:49:02.059761|S|300|6.225|0|300
C|BBAI|20260109|15:49:07.154501|S|100|6.23|0|100
C|BBAI|20260109|15:49:36.062346|S|400|6.22|0|400
C|BBAI|20260109|15:49:36.062346|S|100|6.22|0|100
C|BBAI|20260109|15:49:36.110769|S|400|6.22|0|400
C|BBAI|20260109|15:49:41.963673|S|100|6.23|0|100
C|BBAI|20260109|15:49:48.138113|S|100|6.23|0|100
C|BBAI|20260109|15:50:02.895076|S|400|6.225|0|400
C|BBAI|20260109|15:50:02.895453|S|400|6.225|0|400
C|BBAI|20260109|15:50:03.048585|S|400|6.225|0|400
C|BBAI|20260109|15:50:03.516442|S|400|6.225|0|400
C|BBAI|20260109|15:50:03.516524|S|400|6.225|0|400
C|BBAI|20260109|15:50:03.521233|S|400|6.225|0|400
C|BBAI|20260109|15:50:03.522491|S|400|6.225|0|400
C|BBAI|20260109|15:50:03.522567|S|400|6.225|0|400
C|BBAI|20260109|15:50:03.522647|S|400|6.225|0|400
C|BBAI|20260109|15:50:03.522717|S|400|6.225|0|400
C|BBAI|20260109|15:50:03.524688|S|400|6.225|0|400
C|BBAI|20260109|15:50:03.763910|S|400|6.225|0|400
C|BBAI|20260109|15:50:03.763985|S|400|6.225|0|400
C|BBAI|20260109|15:50:03.764053|S|400|6.225|0|400
C|BBAI|20260109|15:50:03.764126|S|122|6.225|0|122
C|BBAI|20260109|15:50:07.180975|S|11|6.225|0|11
C|BBAI|20260109|15:50:21.672498|S|100|6.21|0|100
C|BBAI|20260109|15:50:32.119429|S|148|6.21|0|148
C|BBAI|20260109|15:50:36.819190|S|18|6.2|0|18
C|BBAI|20260109|15:50:45.778666|S|200|6.205|0|200
C|BBAI|20260109|15:50:50.373966|S|200|6.205|0|200
C|BBAI|20260109|15:50:54.969152|S|200|6.205|0|200
C|BBAI|20260109|15:50:56.772641|S|100|6.205|0|100
C|BBAI|20260109|15:50:59.564413|S|100|6.205|0|100
C|BBAI|20260109|15:51:04.158510|S|200|6.205|0|200
C|BBAI|20260109|15:51:06.458001|S|100|6.205|0|100
C|BBAI|20260109|15:51:08.753906|S|100|6.21|0|100
C|BBAI|20260109|15:51:11.543152|S|100|6.205|0|100
C|BBAI|20260109|15:51:13.348949|S|100|6.205|0|100
C|BBAI|20260109|15:51:16.138187|S|100|6.205|0|100
C|BBAI|20260109|15:51:17.944168|S|100|6.205|0|100
C|BBAI|20260109|15:51:20.381462|S|100|6.205|0|100
C|BBAI|20260109|15:51:22.539280|S|100|6.205|0|100
C|BBAI|20260109|15:51:25.493454|S|100|6.21|0|100
C|BBAI|20260109|15:51:27.133636|S|100|6.21|0|100
C|BBAI|20260109|15:51:28.863912|S|100|6.21|0|100
C|BBAI|20260109|15:51:29.358123|S|100|6.21|0|100
C|BBAI|20260109|15:51:29.361387|S|100|6.21|0|100
C|BBAI|20260109|15:51:29.363650|S|100|6.21|0|100
C|BBAI|20260109|15:52:48.210089|S|100|6.21|0|100
C|BBAI|20260109|15:52:53.343743|S|100|6.21|0|100
C|BBAI|20260109|15:52:54.446825|S|100|6.21|0|100
C|BBAI|20260109|15:52:56.120280|S|200|6.21|0|200
C|BBAI|20260109|15:52:57.493194|S|100|6.2|0|100
C|BBAI|20260109|15:52:57.501124|S|100|6.2|0|100
C|BBAI|20260109|15:53:17.415334|S|200|6.205|0|200
C|BBAI|20260109|15:53:19.448196|S|100|6.205|0|100
C|BBAI|20260109|15:53:35.794712|S|100|6.21|0|100
C|BBAI|20260109|15:53:35.799087|S|100|6.2|0|100
C|BBAI|20260109|15:53:44.984548|S|100|6.21|0|100
C|BBAI|20260109|15:53:44.985784|S|200|6.21|0|200
C|BBAI|20260109|15:53:49.579009|S|100|6.21|0|100
C|BBAI|20260109|15:53:49.579009|S|100|6.21|0|100
C|BBAI|20260109|15:54:09.110546|S|96|6.2|0|96
C|BBAI|20260109|15:54:09.110556|S|293|6.2|0|293
C|BBAI|20260109|15:54:11.324420|S|100|6.21|0|100
C|BBAI|20260109|15:54:11.324420|S|100|6.21|0|100
C|BBAI|20260109|15:54:11.324421|S|100|6.21|0|100
C|BBAI|20260109|15:54:53.271725|S|10|6.22|0|10
C|BBAI|20260109|15:55:17.167678|S|200|6.2|0|200
C|BBAI|20260109|15:55:18.351410|S|100|6.2|0|100
C|BBAI|20260109|15:55:19.284015|S|127|6.2|0|127
C|BBAI|20260109|15:55:19.851818|S|100|6.2|0|100
C|BBAI|20260109|15:55:21.434369|S|600|6.2|0|600
C|BBAI|20260109|15:55:21.479927|S|100|6.205|0|100
C|BBAI|20260109|15:55:23.671933|S|200|6.21|0|200
C|BBAI|20260109|15:55:25.686571|S|200|6.21|0|200
C|BBAI|20260109|15:55:25.686572|S|100|6.21|0|100
C|BBAI|20260109|15:55:25.689067|S|500|6.215|0|500
C|BBAI|20260109|15:56:22.252360|S|161|6.23|0|161
C|BBAI|20260109|15:56:24.581065|S|300|6.23|0|300
C|BBAI|20260109|15:57:00.397365|S|17|6.22|0|17
C|BBAI|20260109|15:57:00.397365|S|81|6.22|0|81
C|BBAI|20260109|15:57:04.512341|S|400|6.21|0|400
C|BBAI|20260109|15:57:04.532557|S|400|6.21|0|400
C|BBAI|20260109|15:57:04.532557|S|1600|6.21|0|1600
C|BBAI|20260109|15:57:06.275497|S|100|6.2|0|100
C|BBAI|20260109|15:57:09.507434|S|100|6.2|0|100
C|BBAI|20260109|15:57:11.510286|S|100|6.2|0|100
C|BBAI|20260109|15:57:16.313416|S|300|6.2|0|300
C|BBAI|20260109|15:57:16.313577|S|49|6.2|0|49
C|BBAI|20260109|15:57:19.516196|S|1600|6.195|0|1600
C|BBAI|20260109|15:57:19.516258|S|3250|6.195|0|3250
C|BBAI|20260109|15:57:19.516273|S|60|6.195|0|60
C|BBAI|20260109|15:57:27.024720|S|200|6.2|0|200
C|BBAI|20260109|15:57:27.025612|S|200|6.2|0|200
C|BBAI|20260109|15:57:27.025612|S|200|6.2|0|200
C|BBAI|20260109|15:57:30.818075|S|400|6.2|0|400
C|BBAI|20260109|15:57:30.818075|S|1500|6.2|0|1500
C|BBAI|20260109|15:57:40.441789|S|65|6.2|0|65
C|BBAI|20260109|15:57:40.762741|S|100|6.2|0|100
C|BBAI|20260109|15:57:40.762741|S|100|6.2|0|100
C|BBAI|20260109|15:57:59.719479|S|300|6.19|0|300
C|BBAI|20260109|15:57:59.719500|S|100|6.19|0|100
C|BBAI|20260109|15:57:59.727353|S|1500|6.195|0|1500
C|BBAI|20260109|15:57:59.727412|S|3250|6.195|0|3250
C|BBAI|20260109|15:57:59.728076|S|100|6.2|0|100
C|BBAI|20260109|15:57:59.728076|S|100|6.2|0|100
C|BBAI|20260109|15:58:00.136013|S|37|6.2|0|37
C|BBAI|20260109|15:58:00.504885|S|12|6.2|0|12
C|BBAI|20260109|15:58:03.698908|S|13|6.2|0|13
C|BBAI|20260109|15:58:08.862067|S|31|6.2|0|31
C|BBAI|20260109|15:58:09.248791|S|56|6.2|0|56
C|BBAI|20260109|15:58:09.248791|S|7|6.2|0|7
C|BBAI|20260109|15:58:09.637194|S|47|6.2|0|47
C|BBAI|20260109|15:58:10.118112|S|30|6.2|0|30
C|BBAI|20260109|15:58:14.922660|S|16|6.2|0|16
C|BBAI|20260109|15:58:14.922660|S|72|6.2|0|72
C|BBAI|20260109|15:58:16.604934|S|23|6.2|0|23
C|BBAI|20260109|15:58:17.655790|S|26|6.2|0|26
C|BBAI|20260109|15:58:18.749200|S|24|6.2|0|24
C|BBAI|20260109|15:58:19.014266|S|51|6.2|0|51
C|BBAI|20260109|15:58:20.023464|S|97|6.2|0|97
C|BBAI|20260109|15:58:23.481459|S|3|6.2|0|3
C|BBAI|20260109|15:58:23.481459|S|14|6.2|0|14
C|BBAI|20260109|15:58:26.530287|S|400|6.19|0|400
C|BBAI|20260109|15:58:26.653828|S|223|6.19|0|223
C|BBAI|20260109|15:58:29.851580|S|37|6.195|0|37
C|BBAI|20260109|15:58:31.054176|S|2|6.19|0|2
C|BBAI|20260109|15:58:35.259954|S|45|6.195|0|45
C|BBAI|20260109|15:58:35.708665|S|75|6.195|0|75
C|BBAI|20260109|15:58:36.040344|S|27|6.2|0|27
C|BBAI|20260109|15:58:36.297685|S|53|6.2|0|53
C|BBAI|20260109|15:58:36.702465|S|49|6.2|0|49
C|BBAI|20260109|15:58:37.013529|S|71|6.2|0|71
C|BBAI|20260109|15:58:37.417918|S|35|6.2|0|35
C|BBAI|20260109|15:58:37.680453|S|19|6.2|0|19
C|BBAI|20260109|15:58:38.128064|S|100|6.2|0|100
C|BBAI|20260109|15:58:38.128064|S|100|6.2|0|100
C|BBAI|20260109|15:58:38.128064|S|146|6.2|0|146
C|BBAI|20260109|15:58:38.128065|S|100|6.2|0|100
C|BBAI|20260109|15:58:38.774647|S|8|6.2|0|8
C|BBAI|20260109|15:58:38.774647|S|12|6.2|0|12
C|BBAI|20260109|15:58:39.125363|S|21|6.2|0|21
C|BBAI|20260109|15:58:39.125363|S|8|6.2|0|8
C|BBAI|20260109|15:59:15.385756|S|8|6.195|0|8
C|BBAI|20260109|15:59:16.733392|S|15|6.195|0|15
C|BBAI|20260109|15:59:17.086380|S|400|6.19|0|400
C|BBAI|20260109|15:59:17.086380|S|400|6.19|0|400
C|BBAI|20260109|15:59:17.087021|S|280|6.19|0|280
C|BBAI|20260109|15:59:21.206069|S|100|6.2|0|100
C|BBAI|20260109|15:59:23.786246|S|20|6.2|0|20
C|BBAI|20260109|15:59:24.068977|S|20|6.19|0|20
C|BBAI|20260109|15:59:25.022367|S|380|6.2|0|380
C|BBAI|20260109|15:59:25.022367|S|38|6.2|0|38
C|BBAI|20260109|15:59:25.022367|S|82|6.2|0|82
C|BBAI|20260109|15:59:25.516643|S|62|6.2|0|62
C|BBAI|20260109|15:59:25.677300|S|9|6.195|0|9
C|BBAI|20260109|15:59:27.825015|S|8|6.195|0|8
C|BBAI|20260109|15:59:38.800043|S|100|6.2|0|100
C|BBAI|20260109|15:59:47.283857|S|33|6.195|0|33
C|BBAI|20260109|15:59:47.807089|S|200|6.19|0|200
C|BBAI|20260109|15:59:47.817763|S|200|6.2|0|200
C|BBAI|20260109|15:59:48.399511|S|100|6.2|0|100
C|BBAI|20260109|15:59:48.406346|S|50|6.195|0|50
C|BBAI|20260109|15:59:48.805267|S|4|6.195|0|4
C|BBAI|20260109|15:59:48.999330|S|7|6.195|0|7
C|BBAI|20260109|15:59:50.352328|S|83|6.195|0|83
C|BBAI|20260109|15:59:50.421617|S|49|6.195|0|49
C|BBAI|20260109|15:59:50.662103|S|1|6.195|0|1
C|BBAI|20260109|15:59:50.830733|S|19|6.21|0|19
C|BBAI|20260109|15:59:50.842428|S|115|6.205|0|115
C|BBAI|20260109|15:59:50.866856|S|40|6.21|0|40
C|BBAI|20260109|15:59:50.883024|S|93|6.21|0|93
C|BBAI|20260109|15:59:51.196535|S|17|6.21|0|17
C|BBAI|20260109|15:59:51.401497|S|17|6.21|0|17
C|BBAI|20260109|15:59:51.496031|S|72|6.21|0|72
C|BBAI|20260109|15:59:51.513797|S|25|6.21|0|25
C|BBAI|20260109|15:59:52.101507|S|2|6.21|0|2
C|BBAI|20260109|15:59:52.637770|S|44|6.21|0|44
C|BBAI|20260109|15:59:52.698616|S|3|6.21|0|3
C|BBAI|20260109|15:59:52.756503|S|7|6.205|0|7
C|BBAI|20260109|15:59:53.049140|S|50|6.205|0|50
C|BBAI|20260109|15:59:53.463807|S|2|6.21|0|2
C|BBAI|20260109|15:59:53.574786|S|100|6.205|0|100
C|BBAI|20260109|15:59:53.803663|S|251|6.21|0|251
C|BBAI|20260109|15:59:54.033917|S|300|6.21|0|300
C|BBAI|20260109|15:59:55.003797|S|53|6.205|0|53
C|BBAI|20260109|15:59:55.042774|S|46|6.205|0|46
C|BBAI|20260109|15:59:55.282526|S|80|6.205|0|80
C|BBAI|20260109|15:59:55.702391|S|1|6.205|0|1
C|BBAI|20260109|15:59:55.844641|S|157|6.205|0|157
C|BBAI|20260109|15:59:55.844641|S|143|6.205|0|143
C|BBAI|20260109|15:59:55.844642|S|143|6.2|0|143
C|BBAI|20260109|15:59:55.844642|S|146|6.2|0|146
C|BBAI|20260109|15:59:56.035829|S|149|6.205|0|149
C|BBAI|20260109|15:59:56.035829|S|51|6.2|0|51
C|BBAI|20260109|15:59:56.646602|S|89|6.205|0|89
C|BBAR|20260109|10:00:31.631983|S|38|18.75|0|38
C|BBAR|20260109|10:00:31.632048|S|38|18.75|0|38
C|BBAR|20260109|10:33:00.002485|S|38|18.59|0|38
C|BBAR|20260109|10:44:51.731881|S|100|18.58|0|100
C|BBAR|20260109|14:14:36.847731|S|100|18.71|0|100
C|BBAR|20260109|15:43:35.742616|S|40|18.9|0|40
C|BBAR|20260109|15:44:04.144883|S|40|18.9|0|40
C|BBAR|20260109|15:44:44.822350|S|40|18.9|0|40
C|BBAR|20260109|15:44:45.165949|S|6|18.9|0|6
C|BBAR|20260109|15:51:55.259985|S|62|18.905|0|62
C|BBAR|20260109|15:51:55.260044|S|38|18.905|0|38
C|BBAR|20260109|15:59:48.507562|S|72|18.93|0|72
C|BBBI|20260109|11:10:34.302265|S|100|52.17|0|100
C|BBBI|20260109|15:59:46.058050|S|29|52.14|0|29
C|BBBY|20260109|09:42:25.189167|S|100|7.04|0|100
C|BBBY|20260109|09:54:35.442034|S|100|6.82|0|100
C|BBBY|20260109|10:21:01.136901|S|125|6.715|0|125
C|BBBY|20260109|10:21:01.136970|S|75|6.715|0|75
C|BBBY|20260109|11:23:49.216445|S|5|6.84|0|5
C|BBBY|20260109|12:03:08.982604|S|1|6.86|0|1
C|BBBY|20260109|13:47:50.653826|S|5|6.84|0|5
C|BBBY|20260109|14:00:00.321320|S|25|6.83|0|25
C|BBBY|20260109|14:00:00.321320|S|25|6.83|0|25
C|BBBY|20260109|14:33:14.058401|S|42|6.905|0|42
C|BBBY|20260109|14:38:49.451874|S|36|6.9|0|36
C|BBBY|20260109|14:55:46.414792|S|39|6.85|0|39
C|BBBY|20260109|15:06:01.904176|S|200|6.795|0|200
C|BBBY|20260109|15:06:01.915754|S|125|6.775|0|125
C|BBBY|20260109|15:12:36.797379|S|33|6.79|0|33
C|BBBY|20260109|15:12:36.797379|S|66|6.79|0|66
C|BBBY|20260109|15:24:02.929141|S|100|6.86|0|100
C|BBBY|20260109|15:24:34.768251|S|100|6.86|0|100
C|BBBY|20260109|15:25:12.387412|S|88|6.86|0|88
C|BBBY|20260109|15:26:34.181604|S|100|6.86|0|100
C|BBBY|20260109|15:27:22.939434|S|100|6.86|0|100
C|BBBY|20260109|15:30:32.937003|S|57|6.86|0|57
C|BBBY|20260109|15:32:20.506571|S|7|6.86|0|7
C|BBBY|20260109|15:32:59.017805|S|100|6.86|0|100
C|BBBY|20260109|15:35:02.805342|S|17|6.89|0|17
C|BBBY|20260109|15:41:59.060225|S|17|6.87|0|17
C|BBBY|20260109|15:42:52.334981|S|100|6.87|0|100
C|BBBY|20260109|15:44:07.196459|S|99|6.86|0|99
C|BBBY|20260109|15:47:49.719685|S|87|6.91|0|87
C|BBBY|20260109|15:47:49.719697|S|13|6.91|0|13
C|BBBY|20260109|15:50:09.005919|S|100|6.9|0|100
C|BBBY|20260109|15:51:08.966665|S|100|6.89|0|100
C|BBBY|20260109|15:54:49.915100|S|60|6.86|0|60
C|BBBY|20260109|15:56:53.555759|S|300|6.86|0|300
C|BBBY|20260109|15:56:53.556263|S|100|6.86|0|100
C|BBBY|20260109|15:56:56.046045|S|2|6.87|0|2
C|BBBY|20260109|15:57:56.047379|S|13|6.83|0|13
C|BBBY|20260109|15:57:56.047379|S|87|6.83|0|87
C|BBBY|20260109|15:57:56.380315|S|100|6.83|0|100
C|BBBY|20260109|15:58:05.041236|S|200|6.835|0|200
C|BBBY|20260109|15:58:05.876096|S|100|6.825|0|100
C|BBBY|20260109|15:58:07.579391|S|100|6.825|0|100
C|BBBY|20260109|15:59:51.671943|S|38|6.835|0|38
C|BBBY|20260109|15:59:52.725663|S|4|6.835|0|4
C|BBBY|20260109|15:59:53.883171|S|18|6.83|0|18
C|BBBY|20260109|15:59:53.883171|S|62|6.835|0|62
C|BBBY|20260109|15:59:54.421307|S|3|6.85|0|3
C|BBBY|20260109|15:59:55.950733|S|9|6.85|0|9
C|BBBY|20260109|15:59:56.201735|S|10|6.85|0|10
C|BBCP|20260109|09:51:05.827936|S|19|7.01|0|19
C|BBCP|20260109|15:17:27.118121|S|12|7.14|0|12
C|BBCQU|20260109|13:15:16.316298|S|3900|10.03|0|3900
C|BBCQU|20260109|14:17:22.170306|S|500|10.03|0|500
C|BBCQU|20260109|14:21:48.162770|S|5000|10.035|0|5000
C|BBD|20260109|09:31:03.455866|S|22|3.49|0|22
C|BBD|20260109|09:31:03.456801|S|16|3.485|0|16
C|BBD|20260109|09:38:04.493447|S|400|3.5|0|400
C|BBD|20260109|09:38:07.353967|S|400|3.5|0|400
C|BBD|20260109|09:38:18.280017|S|700|3.5|0|700
C|BBD|20260109|09:38:18.280017|S|400|3.5|0|400
C|BBD|20260109|09:38:39.139048|S|700|3.5|0|700
C|BBD|20260109|09:38:39.139108|S|700|3.5|0|700
C|BBD|20260109|09:38:39.139157|S|100|3.5|0|100
C|BBD|20260109|09:39:41.286479|S|5000|3.49|0|5000
C|BBD|20260109|09:39:43.070909|S|70|3.49|0|70
C|BBD|20260109|09:45:14.173196|S|9995|3.48|0|9995
C|BBD|20260109|09:45:48.225223|S|100|3.48|0|100
C|BBD|20260109|09:45:48.225224|S|400|3.48|0|400
C|BBD|20260109|09:45:48.231401|S|200|3.48|0|200
C|BBD|20260109|09:46:35.221941|S|100|3.485|0|100
C|BBD|20260109|09:47:28.531257|S|1|3.49|0|1
C|BBD|20260109|09:47:35.775183|S|300|3.49|0|300
C|BBD|20260109|09:50:19.550707|S|300|3.49|0|300
C|BBD|20260109|09:50:20.554888|S|100|3.49|0|100
C|BBD|20260109|09:50:37.047574|S|100|3.49|0|100
C|BBD|20260109|09:50:38.051430|S|100|3.49|0|100
C|BBD|20260109|09:52:31.784106|S|100|3.49|0|100
C|BBD|20260109|09:52:31.784106|S|100|3.49|0|100
C|BBD|20260109|09:52:31.784106|S|100|3.49|0|100
C|BBD|20260109|09:57:57.894446|S|1200|3.48|0|1200
C|BBD|20260109|09:57:57.894446|S|100|3.48|0|100
C|BBD|20260109|09:57:57.894446|S|100|3.48|0|100
C|BBD|20260109|09:57:57.894446|S|100|3.48|0|100
C|BBD|20260109|09:58:33.068763|S|100|3.48|0|100
C|BBD|20260109|09:58:33.068764|S|600|3.48|0|600
C|BBD|20260109|09:58:34.073386|S|100|3.48|0|100
C|BBD|20260109|09:58:34.075237|S|100|3.48|0|100
C|BBD|20260109|10:02:37.808738|S|900|3.49|0|900
C|BBD|20260109|10:02:37.808738|S|1|3.49|0|1
C|BBD|20260109|10:02:37.808739|S|700|3.49|0|700
C|BBD|20260109|10:02:38.813915|S|100|3.49|0|100
C|BBD|20260109|10:02:40.266913|S|1000|3.49|0|1000
C|BBD|20260109|10:02:41.273609|S|1000|3.49|0|1000
C|BBD|20260109|10:02:43.278052|S|100|3.49|0|100
C|BBD|20260109|10:07:02.197430|S|100|3.47|0|100
C|BBD|20260109|10:07:02.197431|S|500|3.47|0|500
C|BBD|20260109|10:07:02.204735|S|200|3.475|0|200
C|BBD|20260109|10:08:29.937938|S|900|3.47|0|900
C|BBD|20260109|10:08:29.937938|S|100|3.47|0|100
C|BBD|20260109|10:13:10.515169|S|100|3.47|0|100
C|BBD|20260109|10:13:10.515169|S|100|3.47|0|100
C|BBD|20260109|10:13:14.710523|S|100|3.47|0|100
C|BBD|20260109|10:13:14.710523|S|100|3.47|0|100
C|BBD|20260109|10:13:14.710523|S|100|3.47|0|100
C|BBD|20260109|10:19:46.335059|S|1000|3.47|0|1000
C|BBD|20260109|10:20:49.520975|S|500|3.47|0|500
C|BBD|20260109|10:21:47.359516|S|400|3.47|0|400
C|BBD|20260109|10:21:47.359516|S|100|3.47|0|100
C|BBD|20260109|10:21:47.359516|S|100|3.47|0|100
C|BBD|20260109|10:21:47.359516|S|100|3.47|0|100
C|BBD|20260109|10:21:47.359516|S|100|3.47|0|100
C|BBD|20260109|10:21:48.365190|S|1000|3.47|0|1000
C|BBD|20260109|10:21:48.368156|S|100|3.47|0|100
C|BBD|20260109|10:21:48.368872|S|100|3.47|0|100
C|BBD|20260109|10:21:48.369525|S|100|3.47|0|100
C|BBD|20260109|10:22:01.615170|S|100|3.47|0|100
C|BBD|20260109|10:22:01.615170|S|100|3.47|0|100
C|BBD|20260109|10:22:02.618766|S|100|3.47|0|100
C|BBD|20260109|10:22:02.620949|S|100|3.47|0|100
C|BBD|20260109|10:22:13.429594|S|100|3.47|0|100
C|BBD|20260109|10:26:13.580562|S|1700|3.47|0|1700
C|BBD|20260109|10:26:13.580562|S|800|3.47|0|800
C|BBD|20260109|10:26:13.581512|S|300|3.47|0|300
C|BBD|20260109|10:34:16.229124|S|3000|3.48|0|3000
C|BBD|20260109|10:48:55.389673|S|3000|3.48|0|3000
C|BBD|20260109|10:50:03.035161|S|896|3.48|0|896
C|BBD|20260109|11:49:50.591713|S|3000|3.48|0|3000
C|BBD|20260109|11:58:26.896721|S|400|3.49|0|400
C|BBD|20260109|11:58:29.851159|S|100|3.49|0|100
C|BBD|20260109|11:58:47.197734|S|100|3.49|0|100
C|BBD|20260109|12:13:49.987443|S|185|3.49|0|185
C|BBD|20260109|12:49:39.162081|S|9000|3.48|0|9000
C|BBD|20260109|12:58:19.362865|S|13|3.48|0|13
C|BBD|20260109|13:02:16.406854|S|182|3.48|0|182
C|BBD|20260109|13:06:18.044545|S|200|3.48|0|200
C|BBD|20260109|13:24:44.489438|S|1489|3.475|0|1489
C|BBD|20260109|13:38:31.139941|S|91|3.475|0|91
C|BBD|20260109|13:54:57.259660|S|30|3.48|0|30
C|BBD|20260109|14:23:18.635667|S|100|3.47|0|100
C|BBD|20260109|14:27:42.968418|S|7300|3.47|0|7300
C|BBD|20260109|14:27:42.968984|S|4900|3.47|0|4900
C|BBD|20260109|14:27:42.968984|S|5100|3.47|0|5100
C|BBD|20260109|14:27:42.968984|S|3700|3.47|0|3700
C|BBD|20260109|14:31:45.066012|S|200|3.47|0|200
C|BBD|20260109|14:43:21.366151|S|190|3.47|0|190
C|BBD|20260109|14:47:25.336143|S|100|3.47|0|100
C|BBD|20260109|14:56:03.365143|S|45|3.47|0|45
C|BBD|20260109|15:12:00.888868|S|76|3.46|0|76
C|BBD|20260109|15:48:55.920535|S|5500|3.46|0|5500
C|BBD|20260109|15:55:09.581094|S|89|3.455|0|89
C|BBD|20260109|15:55:11.842504|S|529|3.455|0|529
C|BBD|20260109|15:55:16.328829|S|93|3.455|0|93
C|BBD|20260109|15:56:11.333987|S|300|3.455|0|300
C|BBD|20260109|15:56:37.736343|S|100|3.455|0|100
C|BBD|20260109|15:57:11.227071|S|56|3.455|0|56
C|BBD|20260109|15:58:20.593867|S|125|3.45|0|125
C|BBD|20260109|15:58:20.594650|S|249|3.45|0|249
C|BBD|20260109|15:59:24.055050|S|1030|3.455|0|1030
C|BBD|20260109|15:59:55.321655|S|20|3.455|0|20
C|BBDC|20260109|10:11:35.821905|S|100|9.25|0|100
C|BBDC|20260109|11:59:08.052387|S|8|9.2|0|8
C|BBDC|20260109|12:28:13.816134|S|16|9.21|0|16
C|BBDC|20260109|13:22:03.920731|S|7|9.21|0|7
C|BBDC|20260109|13:27:58.153347|S|37|9.21|0|37
C|BBDC|20260109|14:00:08.338780|S|5|9.22|0|5
C|BBDC|20260109|14:01:41.385370|S|7|9.215|0|7
C|BBDC|20260109|14:32:42.657862|S|5|9.21|0|5
C|BBDC|20260109|14:51:39.230508|S|9|9.17|0|9
C|BBDC|20260109|15:00:27.231440|S|9|9.175|0|9
C|BBDC|20260109|15:07:25.760466|S|9|9.175|0|9
C|BBDC|20260109|15:14:14.847398|S|5|9.18|0|5
C|BBDC|20260109|15:14:18.659524|S|18|9.18|0|18
C|BBDC|20260109|15:22:08.498058|S|2|9.2|0|2
C|BBDC|20260109|15:22:08.498058|S|16|9.2|0|16
C|BBDC|20260109|15:32:29.646844|S|52|9.18|0|52
C|BBDC|20260109|15:48:36.828419|S|19|9.19|0|19
C|BBDC|20260109|15:49:52.777698|S|18|9.19|0|18
C|BBDC|20260109|15:51:30.080628|S|6|9.185|0|6
C|BBDC|20260109|15:52:05.757995|S|15|9.185|0|15
C|BBDC|20260109|15:54:58.746885|S|43|9.19|0|43
C|BBDC|20260109|15:55:19.871176|S|6|9.18|0|6
C|BBDC|20260109|15:59:47.212414|S|40|9.16|0|40
C|BBDC|20260109|15:59:49.147698|S|3|9.16|0|3
C|BBDC|20260109|15:59:49.814019|S|28|9.16|0|28
C|BBDC|20260109|15:59:50.009278|S|129|9.16|0|129
C|BBDC|20260109|15:59:50.009279|S|33|9.16|0|33
C|BBDC|20260109|15:59:55.809381|S|100|9.17|0|100
C|BBDC|20260109|15:59:55.809382|S|62|9.17|0|62
C|BBDO|20260109|13:29:47.818615|S|500|3.03|0|500
C|BBDO|20260109|13:34:02.250027|S|200|3.03|0|200
C|BBDO|20260109|15:47:44.842984|S|180|3|0|180
C|BBHL|20260109|12:55:28.934845|S|102|16.6|0|102
C|BBHL|20260109|14:15:20.713072|S|156|16.61|0|156
C|BBHY|20260109|10:21:22.249358|S|100|46.74|0|100
C|BBHY|20260109|15:56:10.437969|S|190|46.74|0|190
C|BBIO|20260109|09:35:40.536191|S|7|75.69|0|7
C|BBIO|20260109|09:37:04.659916|S|50|75.63|0|50
C|BBIO|20260109|09:41:59.085665|S|81|75.87|0|81
C|BBIO|20260109|09:43:56.295089|S|100|76|0|100
C|BBIO|20260109|09:44:23.265003|S|100|76.2|0|100
C|BBIO|20260109|09:44:23.265003|S|100|76.19|0|100
C|BBIO|20260109|09:44:23.265003|S|100|76.23|0|100
C|BBIO|20260109|09:45:02.630875|S|25|76.35|0|25
C|BBIO|20260109|09:45:23.134298|S|100|76.37|0|100
C|BBIO|20260109|09:45:28.099911|S|100|76.43|0|100
C|BBIO|20260109|09:45:29.952962|S|100|76.37|0|100
C|BBIO|20260109|09:45:30.120104|S|6|76.23|0|6
C|BBIO|20260109|09:51:27.963619|S|20|76.76|0|20
C|BBIO|20260109|09:52:22.497764|S|50|76.97|0|50
C|BBIO|20260109|09:55:54.384510|S|100|77.18|0|100
C|BBIO|20260109|09:56:25.286761|S|100|77.17|0|100
C|BBIO|20260109|09:57:26.396939|S|100|77.54|0|100
C|BBIO|20260109|10:05:31.702175|S|9|77.13|0|9
C|BBIO|20260109|10:05:39.862829|S|100|77.13|0|100
C|BBIO|20260109|10:05:40.873939|S|31|77.12|0|31
C|BBIO|20260109|10:05:44.521374|S|265|77.12|0|265
C|BBIO|20260109|10:05:44.521679|S|4|77.12|0|4
C|BBIO|20260109|10:05:56.930861|S|100|77.05|0|100
C|BBIO|20260109|10:08:27.902645|S|75|76.6|0|75
C|BBIO|20260109|10:08:27.902646|S|13|76.6|0|13
C|BBIO|20260109|10:11:44.861437|S|100|76.56|0|100
C|BBIO|20260109|10:12:24.100307|S|100|76.73|0|100
C|BBIO|20260109|10:13:46.050566|S|100|76.6|0|100
C|BBIO|20260109|10:28:15.021357|S|5|76.14|0|5
C|BBIO|20260109|10:28:45.232756|E|100|76.15|0|100
C|BBIO|20260109|10:29:27.192575|E|99|76.23|0|99
C|BBIO|20260109|10:29:27.192651|E|1|76.23|0|1
C|BBIO|20260109|10:31:42.789837|S|6|76.09|0|6
C|BBIO|20260109|10:37:39.864488|S|29|76.16|0|29
C|BBIO|20260109|10:37:54.956417|E|29|76.19|0|29
C|BBIO|20260109|10:39:35.869672|E|5|75.81|0|5
C|BBIO|20260109|10:39:35.930569|E|95|75.81|0|95
C|BBIO|20260109|10:47:07.645103|S|20|76.14|0|20
C|BBIO|20260109|10:47:07.645103|E|80|76.15|0|80
C|BBIO|20260109|10:47:20.803663|E|11|76.15|0|11
C|BBIO|20260109|10:47:20.803888|E|9|76.15|0|9
C|BBIO|20260109|10:47:20.803888|E|80|76.15|0|80
C|BBIO|20260109|10:55:21.207384|E|6|76.57|0|6
C|BBIO|20260109|10:55:21.495592|E|94|76.57|0|94
C|BBIO|20260109|11:02:50.117138|S|4|76.31|0|4
C|BBIO|20260109|11:11:34.286680|S|100|76.4|0|100
C|BBIO|20260109|11:11:34.286700|E|50|76.41|0|50
C|BBIO|20260109|11:11:34.286752|E|50|76.41|0|50
C|BBIO|20260109|11:11:37.177472|E|100|76.49|0|100
C|BBIO|20260109|11:12:08.170660|E|100|76.56|0|100
C|BBIO|20260109|11:12:33.283799|E|100|76.61|0|100
C|BBIO|20260109|11:19:52.891373|E|4|76.65|0|4
C|BBIO|20260109|11:19:52.891394|E|96|76.65|0|96
C|BBIO|20260109|11:20:36.281963|E|100|76.71|0|100
C|BBIO|20260109|11:20:36.302241|E|100|76.83|0|100
C|BBIO|20260109|11:21:20.422158|S|24|76.91|0|24
C|BBIO|20260109|11:21:22.974383|E|100|77|0|100
C|BBIO|20260109|11:21:26.691973|S|100|77.025|0|100
C|BBIO|20260109|11:21:35.673421|S|6|77.06|0|6
C|BBIO|20260109|11:26:14.938450|E|100|76.94|0|100
C|BBIO|20260109|11:30:47.474401|E|100|77|0|100
C|BBIO|20260109|11:30:58.062559|S|1|76.98|0|1
C|BBIO|20260109|11:32:26.242882|E|100|77.005|0|100
C|BBIO|20260109|11:33:02.696914|E|100|77.15|0|100
C|BBIO|20260109|11:33:17.976459|S|8|77.13|0|8
C|BBIO|20260109|11:33:17.976476|S|8|77.13|0|8
C|BBIO|20260109|11:33:17.976476|S|92|77.13|0|92
C|BBIO|20260109|11:33:17.976489|S|7|77.13|0|7
C|BBIO|20260109|11:33:30.517256|E|57|76.965|0|57
C|BBIO|20260109|11:33:30.521822|E|100|77|0|100
C|BBIO|20260109|11:33:30.521884|E|200|76.99|0|200
C|BBIO|20260109|11:34:26.287787|S|100|76.96|0|100
C|BBIO|20260109|11:34:26.289115|S|100|76.98|0|100
C|BBIO|20260109|11:37:38.319136|S|100|77.43|0|100
C|BBIO|20260109|11:37:38.319201|S|200|77.43|0|200
C|BBIO|20260109|11:37:51.192933|S|100|77.63|0|100
C|BBIO|20260109|11:54:58.089185|S|1|77.54|0|1
C|BBIO|20260109|12:01:45.641312|S|8|77.465|0|8
C|BBIO|20260109|12:01:47.928280|S|25|77.54|0|25
C|BBIO|20260109|12:09:08.218819|S|100|77.565|0|100
C|BBIO|20260109|12:10:09.942916|S|96|77.49|0|96
C|BBIO|20260109|12:15:04.976335|S|96|77.27|0|96
C|BBIO|20260109|12:28:57.097845|S|100|76.91|0|100
C|BBIO|20260109|12:33:25.865698|S|17|76.88|0|17
C|BBIO|20260109|12:34:54.185524|S|1|76.88|0|1
C|BBIO|20260109|12:34:54.185601|S|59|76.88|0|59
C|BBIO|20260109|12:40:03.881728|S|6|76.63|0|6
C|BBIO|20260109|12:58:55.425858|S|7|76.94|0|7
C|BBIO|20260109|13:07:55.706102|S|1|76.98|0|1
C|BBIO|20260109|13:07:55.706235|S|100|77.015|0|100
C|BBIO|20260109|13:09:34.889320|S|100|77.145|0|100
C|BBIO|20260109|13:12:20.849286|S|100|77.25|0|100
C|BBIO|20260109|13:17:41.186763|S|100|77.04|0|100
C|BBIO|20260109|13:20:52.029333|S|100|77.06|0|100
C|BBIO|20260109|13:20:52.029333|S|200|77.06|0|200
C|BBIO|20260109|13:20:52.029333|S|100|77.06|0|100
C|BBIO|20260109|13:24:24.831842|S|100|77.13|0|100
C|BBIO|20260109|13:24:24.831842|S|207|77.13|0|207
C|BBIO|20260109|13:24:24.831842|S|93|77.13|0|93
C|BBIO|20260109|13:30:59.549647|S|88|77.48|0|88
C|BBIO|20260109|13:30:59.550832|S|100|77.4|0|100
C|BBIO|20260109|13:36:42.986318|S|28|77.43|0|28
C|BBIO|20260109|13:40:12.786495|S|30|77.34|0|30
C|BBIO|20260109|13:40:12.786866|S|17|77.33|0|17
C|BBIO|20260109|13:40:12.786900|S|13|77.33|0|13
C|BBIO|20260109|14:00:26.943892|S|1|77.58|0|1
C|BBIO|20260109|14:02:42.494038|S|3|77.61|0|3
C|BBIO|20260109|14:02:42.494187|S|3|77.6|0|3
C|BBIO|20260109|14:05:16.025439|S|24|77.61|0|24
C|BBIO|20260109|14:05:58.852771|S|50|77.81|0|50
C|BBIO|20260109|14:07:32.182775|S|25|77.84|0|25
C|BBIO|20260109|14:24:49.533983|S|6|78.13|0|6
C|BBIO|20260109|14:24:49.552424|S|25|78.27|0|25
C|BBIO|20260109|14:24:49.552489|S|25|78.27|0|25
C|BBIO|20260109|14:24:49.552548|S|25|78.27|0|25
C|BBIO|20260109|14:24:49.552608|S|25|78.27|0|25
C|BBIO|20260109|14:25:08.450131|S|25|78.26|0|25
C|BBIO|20260109|14:25:08.450303|S|25|78.26|0|25
C|BBIO|20260109|14:26:12.311197|S|100|78.205|0|100
C|BBIO|20260109|14:26:30.479797|S|50|78.22|0|50
C|BBIO|20260109|14:28:50.022092|S|89|77.96|0|89
C|BBIO|20260109|14:28:50.022533|S|5|77.94|0|5
C|BBIO|20260109|14:43:16.158616|S|25|77.705|0|25
C|BBIO|20260109|14:49:36.606466|S|100|77.85|0|100
C|BBIO|20260109|14:53:05.645652|S|100|77.77|0|100
C|BBIO|20260109|14:53:05.645706|S|25|77.77|0|25
C|BBIO|20260109|14:53:05.645780|S|25|77.77|0|25
C|BBIO|20260109|14:57:27.911612|S|65|77.57|0|65
C|BBIO|20260109|15:02:29.629857|S|84|77.82|0|84
C|BBIO|20260109|15:03:44.906516|S|40|77.88|0|40
C|BBIO|20260109|15:03:44.906516|S|78|77.88|0|78
C|BBIO|20260109|15:06:52.503015|S|1|77.96|0|1
C|BBIO|20260109|15:07:05.105791|S|1|77.97|0|1
C|BBIO|20260109|15:07:10.401993|S|158|77.85|0|158
C|BBIO|20260109|15:07:12.392398|S|100|77.85|0|100
C|BBIO|20260109|15:07:12.393029|S|100|77.85|0|100
C|BBIO|20260109|15:07:12.726044|S|36|77.85|0|36
C|BBIO|20260109|15:10:23.871938|S|38|78.085|0|38
C|BBIO|20260109|15:10:24.125216|S|38|78.05|0|38
C|BBIO|20260109|15:10:33.470409|S|200|77.98|0|200
C|BBIO|20260109|15:10:33.470423|S|171|77.98|0|171
C|BBIO|20260109|15:13:23.887798|S|5|77.89|0|5
C|BBIO|20260109|15:23:18.964249|S|48|78.14|0|48
C|BBIO|20260109|15:25:46.470527|S|1|77.93|0|1
C|BBIO|20260109|15:26:47.649026|S|100|77.92|0|100
C|BBIO|20260109|15:28:28.488183|S|85|77.99|0|85
C|BBIO|20260109|15:29:13.186939|S|15|78|0|15
C|BBIO|20260109|15:31:45.058327|S|25|77.85|0|25
C|BBIO|20260109|15:31:55.186164|S|93|77.875|0|93
C|BBIO|20260109|15:31:55.186186|S|7|77.875|0|7
C|BBIO|20260109|15:32:11.697938|S|100|77.98|0|100
C|BBIO|20260109|15:32:11.697938|S|100|77.98|0|100
C|BBIO|20260109|15:32:14.706816|S|100|77.98|0|100
C|BBIO|20260109|15:33:46.180960|S|38|77.95|0|38
C|BBIO|20260109|15:33:46.180961|S|38|77.95|0|38
C|BBIO|20260109|15:34:48.907537|S|54|78.1|0|54
C|BBIO|20260109|15:34:48.907550|S|46|78.1|0|46
C|BBIO|20260109|15:34:48.918997|S|100|78.06|0|100
C|BBIO|20260109|15:35:11.021193|S|100|77.91|0|100
C|BBIO|20260109|15:41:21.574805|S|60|77.98|0|60
C|BBIO|20260109|15:42:31.197647|S|183|77.72|0|183
C|BBIO|20260109|15:45:10.805691|S|61|77.81|0|61
C|BBIO|20260109|15:45:10.822516|S|100|77.76|0|100
C|BBIO|20260109|15:45:13.355526|S|98|77.68|0|98
C|BBIO|20260109|15:45:13.355526|S|2|77.685|0|2
C|BBIO|20260109|15:46:25.520692|S|25|77.6|0|25
C|BBIO|20260109|15:47:45.336782|S|50|77.6|0|50
C|BBIO|20260109|15:47:45.336782|S|50|77.59|0|50
C|BBIO|20260109|15:48:03.998518|S|100|77.545|0|100
C|BBIO|20260109|15:48:04.151117|S|25|77.505|0|25
C|BBIO|20260109|15:50:48.640834|S|26|77.49|0|26
C|BBIO|20260109|15:51:01.476031|S|100|77.4|0|100
C|BBIO|20260109|15:54:01.625689|S|2|77.5|0|2
C|BBIO|20260109|15:54:28.003929|S|100|77.445|0|100
C|BBIO|20260109|15:54:28.003930|S|34|77.44|0|34
C|BBIO|20260109|15:54:28.003930|S|159|77.44|0|159
C|BBIO|20260109|15:54:28.004060|S|100|77.44|0|100
C|BBIO|20260109|15:55:19.934574|S|51|77.49|0|51
C|BBIO|20260109|15:55:58.066132|S|50|77.44|0|50
C|BBIO|20260109|15:56:11.534072|S|46|77.41|0|46
C|BBIO|20260109|15:56:16.742015|S|52|77.42|0|52
C|BBIO|20260109|15:56:24.060646|S|4|77.44|0|4
C|BBIO|20260109|15:57:35.293904|S|78|77.325|0|78
C|BBIO|20260109|15:57:42.645102|S|53|77.34|0|53
C|BBIO|20260109|15:57:42.648144|S|9|77.275|0|9
C|BBIO|20260109|15:58:23.001800|S|12|77.32|0|12
C|BBIO|20260109|15:58:59.826342|S|100|77.3|0|100
C|BBIO|20260109|15:59:07.944365|S|100|77.27|0|100
C|BBJP|20260109|09:47:55.536970|S|100|68.945|0|100
C|BBJP|20260109|09:56:13.496360|S|300|69.08|0|300
C|BBJP|20260109|11:00:00.520562|S|147|68.87|0|147
C|BBJP|20260109|12:02:44.483291|S|83|68.96|0|83
C|BBJP|20260109|12:03:33.947574|S|148|68.98|0|148
C|BBJP|20260109|12:21:23.423845|S|197|68.92|0|197
C|BBJP|20260109|12:26:14.152421|S|200|68.92|0|200
C|BBJP|20260109|12:26:14.152422|S|131|68.92|0|131
C|BBJP|20260109|12:48:26.605902|S|200|68.96|0|200
C|BBJP|20260109|15:31:19.570188|S|60|68.97|0|60
C|BBJP|20260109|15:31:19.590299|S|26|68.97|0|26
C|BBJP|20260109|15:32:15.912946|S|200|68.98|0|200
C|BBJP|20260109|15:35:31.197343|S|94|68.98|0|94
C|BBJP|20260109|15:53:52.475287|S|122|68.98|0|122
C|BBJP|20260109|15:53:58.029625|S|173|68.98|0|173
C|BBJP|20260109|15:59:50.922935|S|200|68.985|0|200
C|BBNX|20260109|09:30:09.211159|S|100|23.64|0|100
C|BBNX|20260109|09:30:11.621288|S|100|23.64|0|100
C|BBNX|20260109|09:30:12.584278|S|100|23.64|0|100
C|BBNX|20260109|09:30:14.710166|S|100|23.64|0|100
C|BBNX|20260109|09:30:16.237744|S|100|23.74|0|100
C|BBNX|20260109|09:30:19.630111|S|100|23.735|0|100
C|BBNX|20260109|09:30:21.214696|S|100|23.735|0|100
C|BBNX|20260109|09:43:26.589292|S|100|21.98|0|100
C|BBNX|20260109|09:45:17.010918|S|100|21.55|0|100
C|BBNX|20260109|09:46:20.673347|E|99|21.5|0|99
C|BBNX|20260109|09:46:20.694711|E|4|21.5|0|4
C|BBNX|20260109|09:46:41.403472|E|860|21.5|0|860
C|BBNX|20260109|09:46:41.403472|E|100|21.5|0|100
C|BBNX|20260109|09:46:43.917429|E|3|21.5|0|3
C|BBNX|20260109|09:46:48.417813|E|84|21.5|0|84
C|BBNX|20260109|09:46:48.417825|E|100|21.5|0|100
C|BBNX|20260109|09:46:48.417825|E|34|21.5|0|34
C|BBNX|20260109|09:47:16.098759|E|93|21.5|0|93
C|BBNX|20260109|09:47:16.099050|E|93|21.5|0|93
C|BBNX|20260109|09:47:16.099348|E|7|21.5|0|7
C|BBNX|20260109|09:47:16.396501|E|85|21.5|0|85
C|BBNX|20260109|09:47:16.396525|E|1858|21.5|0|1858
C|BBNX|20260109|09:47:16.396525|E|100|21.5|0|100
C|BBNX|20260109|09:47:16.396887|E|85|21.5|0|85
C|BBNX|20260109|09:47:16.396905|E|1843|21.5|0|1843
C|BBNX|20260109|09:47:16.396905|E|100|21.5|0|100
C|BBNX|20260109|09:47:16.396905|E|15|21.5|0|15
C|BBNX|20260109|09:47:20.617835|E|31|21.5|0|31
C|BBNX|20260109|09:47:45.252100|E|49|21.5|0|49
C|BBNX|20260109|09:47:45.252392|E|49|21.5|0|49
C|BBNX|20260109|09:47:45.252690|E|51|21.5|0|51
C|BBNX|20260109|09:47:45.252839|E|51|21.5|0|51
C|BBNX|20260109|09:47:45.252856|E|49|21.5|0|49
C|BBNX|20260109|09:47:45.252857|E|100|21.5|0|100
C|BBNX|20260109|09:47:45.252857|E|1809|21.5|0|1809
C|BBNX|20260109|09:47:45.252863|E|49|21.5|0|49
C|BBNX|20260109|09:47:45.253183|E|1|21.5|0|1
C|BBNX|20260109|09:47:45.253251|E|1|21.5|0|1
C|BBNX|20260109|09:47:45.253251|E|50|21.5|0|50
C|BBNX|20260109|09:47:49.767700|E|99|21.5|0|99
C|BBNX|20260109|09:47:59.247228|E|7|21.5|0|7
C|BBNX|20260109|09:47:59.247687|E|93|21.5|0|93
C|BBNX|20260109|09:47:59.247707|E|100|21.5|0|100
C|BBNX|20260109|09:47:59.247707|E|1858|21.5|0|1858
C|BBNX|20260109|09:47:59.247716|E|18|21.5|0|18
C|BBNX|20260109|09:48:00.821461|E|10|21.5|0|10
C|BBNX|20260109|09:48:09.275726|E|98|21.5|0|98
C|BBNX|20260109|09:48:09.275750|E|1858|21.5|0|1858
C|BBNX|20260109|09:48:09.275750|E|100|21.5|0|100
C|BBNX|20260109|09:48:19.834022|E|33|21.5|0|33
C|BBNX|20260109|09:48:19.834164|E|33|21.5|0|33
C|BBNX|20260109|09:48:19.834189|E|1791|21.5|0|1791
C|BBNX|20260109|09:48:19.834189|E|100|21.5|0|100
C|BBNX|20260109|09:48:19.834189|E|67|21.5|0|67
C|BBNX|20260109|09:48:20.076129|E|6|21.5|0|6
C|BBNX|20260109|09:48:27.369796|E|100|21.5|0|100
C|BBNX|20260109|09:48:27.369796|E|95|21.5|0|95
C|BBNX|20260109|09:48:27.369796|E|135|21.5|0|135
C|BBNX|20260109|09:48:41.190883|E|96|21.5|0|96
C|BBNX|20260109|09:48:41.190894|E|100|21.5|0|100
C|BBNX|20260109|09:48:41.190894|E|1858|21.5|0|1858
C|BBNX|20260109|09:49:25.395785|E|173|21.16|0|173
C|BBNX|20260109|09:50:18.594690|E|100|21.02|0|100
C|BBNX|20260109|10:17:22.624691|S|100|20.77|0|100
C|BBNX|20260109|10:18:37.963042|S|100|20.63|0|100
C|BBNX|20260109|10:18:43.697975|S|100|20.57|0|100
C|BBNX|20260109|10:27:06.633451|S|1|21.12|0|1
C|BBNX|20260109|10:27:25.588787|E|2|20.85|0|2
C|BBNX|20260109|10:36:23.004771|E|38|21.13|0|38
C|BBNX|20260109|10:36:23.004835|E|38|21.13|0|38
C|BBNX|20260109|10:36:23.004892|E|24|21.13|0|24
C|BBNX|20260109|10:45:35.871297|S|63|20.17|0|63
C|BBNX|20260109|10:45:35.871308|S|10|20.17|0|10
C|BBNX|20260109|10:45:35.872079|S|27|20.17|0|27
C|BBNX|20260109|11:21:01.918861|S|1600|21.45|0|1600
C|BBNX|20260109|11:34:17.646615|S|18|21.79|0|18
C|BBNX|20260109|11:54:24.885137|S|100|22.26|0|100
C|BBNX|20260109|11:55:57.678897|S|500|21.84|0|500
C|BBNX|20260109|11:56:28.387317|S|76|21.71|0|76
C|BBNX|20260109|11:56:28.387394|S|24|21.71|0|24
C|BBNX|20260109|11:57:20.639694|S|100|21.89|0|100
C|BBNX|20260109|11:57:51.610575|S|100|21.98|0|100
C|BBNX|20260109|11:58:04.336157|S|100|22|0|100
C|BBNX|20260109|11:58:10.644257|S|100|22|0|100
C|BBNX|20260109|11:59:36.507808|S|100|21.99|0|100
C|BBNX|20260109|11:59:43.321556|S|100|21.99|0|100
C|BBNX|20260109|11:59:58.074625|S|100|21.99|0|100
C|BBNX|20260109|12:01:20.696252|S|100|21.9|0|100
C|BBNX|20260109|12:01:27.115594|S|100|21.9|0|100
C|BBNX|20260109|12:02:03.599073|S|100|21.99|0|100
C|BBNX|20260109|12:03:04.013030|S|100|21.96|0|100
C|BBNX|20260109|12:03:31.299692|S|100|21.94|0|100
C|BBNX|20260109|12:08:19.192747|S|2|21.96|0|2
C|BBNX|20260109|12:09:13.117595|S|18|22.02|0|18
C|BBNX|20260109|12:09:21.661209|S|82|22.02|0|82
C|BBNX|20260109|12:09:21.676756|S|100|22.03|0|100
C|BBNX|20260109|12:15:45.527878|S|100|21.97|0|100
C|BBNX|20260109|12:15:57.465412|S|100|21.96|0|100
C|BBNX|20260109|12:16:08.299288|S|100|21.96|0|100
C|BBNX|20260109|12:16:28.427617|S|100|21.92|0|100
C|BBNX|20260109|12:16:28.582347|S|100|21.9|0|100
C|BBNX|20260109|12:16:28.583655|S|100|21.96|0|100
C|BBNX|20260109|12:16:32.095643|S|94|21.93|0|94
C|BBNX|20260109|12:19:24.707984|S|100|21.8|0|100
C|BBNX|20260109|12:20:42.571419|S|100|21.82|0|100
C|BBNX|20260109|12:20:45.384724|S|100|21.76|0|100
C|BBNX|20260109|12:20:48.752901|S|100|21.81|0|100
C|BBNX|20260109|12:22:20.394857|S|1|21.72|0|1
C|BBNX|20260109|12:22:22.502218|S|99|21.72|0|99
C|BBNX|20260109|12:26:12.257213|S|100|21.61|0|100
C|BBNX|20260109|12:27:38.842684|S|100|21.555|0|100
C|BBNX|20260109|12:27:38.873037|S|100|21.555|0|100
C|BBNX|20260109|12:30:05.511572|S|200|21.48|0|200
C|BBNX|20260109|12:34:59.580065|S|100|21.47|0|100
C|BBNX|20260109|12:35:11.284604|S|100|21.45|0|100
C|BBNX|20260109|12:35:36.731981|S|80|21.58|0|80
C|BBNX|20260109|12:39:35.960445|S|100|21.76|0|100
C|BBNX|20260109|12:39:35.960468|S|76|21.77|0|76
C|BBNX|20260109|12:39:35.960514|S|24|21.77|0|24
C|BBNX|20260109|12:40:08.588206|S|100|21.73|0|100
C|BBNX|20260109|12:40:09.512466|S|100|21.77|0|100
C|BBNX|20260109|12:40:10.732982|S|100|21.77|0|100
C|BBNX|20260109|12:41:53.644902|S|100|21.7|0|100
C|BBNX|20260109|12:42:45.151390|S|100|21.65|0|100
C|BBNX|20260109|12:43:07.923900|S|100|21.67|0|100
C|BBNX|20260109|12:51:07.457561|S|92|21.18|0|92
C|BBNX|20260109|12:51:09.599320|S|8|21.18|0|8
C|BBNX|20260109|12:52:14.649687|S|100|21.06|0|100
C|BBNX|20260109|12:53:42.006807|S|100|21.09|0|100
C|BBNX|20260109|13:03:15.060754|S|100|20.97|0|100
C|BBNX|20260109|13:03:23.926851|S|100|21.01|0|100
C|BBNX|20260109|13:03:33.457981|S|100|21.02|0|100
C|BBNX|20260109|13:09:33.526379|S|100|20.99|0|100
C|BBNX|20260109|13:18:29.022808|S|4|20.87|0|4
C|BBNX|20260109|13:19:20.000682|S|96|20.85|0|96
C|BBNX|20260109|13:20:23.347699|S|100|20.81|0|100
C|BBNX|20260109|13:20:23.357992|S|100|20.81|0|100
C|BBNX|20260109|13:35:44.405872|S|200|20.37|0|200
C|BBNX|20260109|13:36:07.229625|S|100|20.46|0|100
C|BBNX|20260109|13:36:07.669047|S|100|20.5|0|100
C|BBNX|20260109|13:37:50.966147|S|1|20.49|0|1
C|BBNX|20260109|13:37:56.979843|S|99|20.49|0|99
C|BBNX|20260109|13:40:47.583005|S|100|20.43|0|100
C|BBNX|20260109|13:40:47.583035|S|76|20.44|0|76
C|BBNX|20260109|13:40:47.583066|S|24|20.44|0|24
C|BBNX|20260109|13:40:52.362025|S|100|20.46|0|100
C|BBNX|20260109|13:54:30.892256|S|100|20.5|0|100
C|BBNX|20260109|13:54:30.901296|S|100|20.5|0|100
C|BBNX|20260109|13:54:39.811118|S|100|20.5|0|100
C|BBNX|20260109|13:56:03.942495|S|100|20.52|0|100
C|BBNX|20260109|13:56:11.386654|S|100|20.53|0|100
C|BBNX|20260109|13:57:17.238421|S|100|20.52|0|100
C|BBNX|20260109|13:57:22.936487|S|100|20.57|0|100
C|BBNX|20260109|14:01:01.709541|S|100|20.47|0|100
C|BBNX|20260109|14:02:15.060550|S|100|20.55|0|100
C|BBNX|20260109|14:03:14.083287|S|46|20.53|0|46
C|BBNX|20260109|14:03:42.541299|S|100|20.64|0|100
C|BBNX|20260109|14:08:22.109705|S|100|20.61|0|100
C|BBNX|20260109|14:08:45.224320|S|100|20.66|0|100
C|BBNX|20260109|14:09:20.836149|S|100|20.62|0|100
C|BBNX|20260109|14:09:22.617088|S|100|20.63|0|100
C|BBNX|20260109|14:10:10.346669|S|100|20.61|0|100
C|BBNX|20260109|14:13:13.689483|S|100|20.62|0|100
C|BBNX|20260109|14:13:14.873182|S|100|20.67|0|100
C|BBNX|20260109|14:26:24.328873|S|100|20.53|0|100
C|BBNX|20260109|14:41:50.724729|S|46|20.59|0|46
C|BBNX|20260109|14:42:00.906865|S|54|20.59|0|54
C|BBNX|20260109|14:42:21.101434|S|100|20.6|0|100
C|BBNX|20260109|14:42:31.375698|S|100|20.6|0|100
C|BBNX|20260109|14:43:02.156317|S|100|20.67|0|100
C|BBNX|20260109|14:44:13.624330|S|100|20.98|0|100
C|BBNX|20260109|14:44:23.907592|S|100|20.97|0|100
C|BBNX|20260109|14:44:23.909864|S|25|20.97|0|25
C|BBNX|20260109|14:44:54.259255|S|100|20.96|0|100
C|BBNX|20260109|14:45:14.355545|S|100|20.98|0|100
C|BBNX|20260109|14:45:14.360471|S|100|20.98|0|100
C|BBNX|20260109|14:45:34.579756|S|100|20.97|0|100
C|BBNX|20260109|14:45:46.916123|S|1|21.01|0|1
C|BBNX|20260109|14:58:18.953378|S|100|20.99|0|100
C|BBNX|20260109|14:58:18.953378|S|100|20.99|0|100
C|BBNX|20260109|15:02:54.139241|S|1|20.91|0|1
C|BBNX|20260109|15:30:56.630737|S|100|20.98|0|100
C|BBNX|20260109|15:37:29.677796|E|100|21.35|0|100
C|BBNX|20260109|15:37:29.677796|E|100|21.35|0|100
C|BBNX|20260109|15:37:29.678344|E|100|21.35|0|100
C|BBNX|20260109|15:39:16.964467|S|31|21.28|0|31
C|BBNX|20260109|15:49:19.025559|S|1|20.81|0|1
C|BBNX|20260109|15:50:40.312783|S|300|20.38|0|300
C|BBNX|20260109|15:53:12.638222|S|100|20.56|0|100
C|BBNX|20260109|15:53:12.638382|S|100|20.57|0|100
C|BBOT|20260109|09:55:22.892422|S|100|13.91|0|100
C|BBOT|20260109|10:08:06.523997|S|100|14.43|0|100
C|BBOT|20260109|10:08:20.129577|S|300|14.43|0|300
C|BBOT|20260109|10:38:56.385794|S|100|14.51|0|100
C|BBOT|20260109|11:10:54.056500|S|300|14.345|0|300
C|BBOT|20260109|11:48:02.999173|S|18|13.97|0|18
C|BBOT|20260109|11:49:52.359322|S|7|13.99|0|7
C|BBOT|20260109|11:49:59.004809|S|36|13.99|0|36
C|BBOT|20260109|12:33:06.253314|S|100|13.74|0|100
C|BBOT|20260109|12:34:12.511600|S|25|13.69|0|25
C|BBOT|20260109|12:35:06.612129|S|25|13.68|0|25
C|BBOT|20260109|12:35:06.612359|S|100|13.68|0|100
C|BBOT|20260109|12:35:06.612359|S|75|13.68|0|75
C|BBOT|20260109|12:35:06.612419|S|100|13.68|0|100
C|BBOT|20260109|14:10:13.061788|S|100|13.34|0|100
C|BBOT|20260109|14:10:54.999119|S|7|13.33|0|7
C|BBOT|20260109|14:12:12.223361|S|40|13.33|0|40
C|BBOT|20260109|14:32:36.900891|S|30|13.46|0|30
C|BBOT|20260109|14:32:36.900891|S|100|13.46|0|100
C|BBOT|20260109|14:32:36.901123|S|70|13.46|0|70
C|BBOT|20260109|14:32:36.901123|S|100|13.46|0|100
C|BBOT|20260109|14:32:36.901124|S|30|13.46|0|30
C|BBOT|20260109|15:05:26.621898|S|23|13.435|0|23
C|BBOT|20260109|15:08:55.166658|S|6|13.48|0|6
C|BBOT|20260109|15:14:27.019385|S|100|13.66|0|100
C|BBOT|20260109|15:14:27.019576|S|100|13.65|0|100
C|BBOT|20260109|15:14:27.019576|S|10|13.65|0|10
C|BBOT|20260109|15:14:27.019795|S|100|13.65|0|100
C|BBOT|20260109|15:16:00.844525|S|100|13.83|0|100
C|BBOT|20260109|15:16:00.844787|S|100|13.81|0|100
C|BBOT|20260109|15:16:00.844914|S|100|13.81|0|100
C|BBOT|20260109|15:16:00.845026|S|43|13.81|0|43
C|BBOT|20260109|15:20:55.061696|S|100|13.68|0|100
C|BBOT|20260109|15:20:55.061981|S|7|13.68|0|7
C|BBOT|20260109|15:39:25.671310|S|100|13.48|0|100
C|BBOT|20260109|15:39:25.671340|S|54|13.48|0|54
C|BBOT|20260109|15:39:25.671712|S|13|13.48|0|13
C|BBOT|20260109|15:39:25.671712|S|87|13.48|0|87
C|BBOT|20260109|15:39:25.812528|S|13|13.48|0|13
C|BBOT|20260109|15:39:25.812529|S|100|13.48|0|100
C|BBOT|20260109|15:39:25.812529|S|9|13.48|0|9
C|BBOT|20260109|15:51:05.039425|S|11|13.38|0|11
C|BBOT|20260109|15:51:55.480609|S|100|13.4|0|100
C|BBOT|20260109|15:57:14.605909|S|4|13.24|0|4
C|BBOT|20260109|15:57:14.605916|S|4|13.24|0|4
C|BBOT|20260109|15:57:14.606025|S|82|13.24|0|82
C|BBOT|20260109|15:57:45.554610|S|33|13.235|0|33
C|BBOT|20260109|15:59:11.535459|S|100|13.3|0|100
C|BBOT|20260109|15:59:11.535494|S|44|13.31|0|44
C|BBOT|20260109|15:59:11.535500|S|8|13.31|0|8
C|BBOT|20260109|15:59:11.542031|S|4|13.31|0|4
C|BBOT|20260109|15:59:11.542037|S|12|13.31|0|12
C|BBOT|20260109|15:59:11.542284|S|32|13.31|0|32
C|BBSI|20260109|11:47:13.509317|S|15|38.29|0|15
C|BBSI|20260109|15:35:26.317792|S|100|38.25|0|100
C|BBSI|20260109|15:35:26.317793|S|85|38.21|0|85
C|BBSI|20260109|15:35:31.316233|S|100|38.21|0|100
C|BBSI|20260109|15:52:25.208098|S|2|38.22|0|2
C|BBSI|20260109|15:52:37.922225|S|6|38.22|0|6
C|BBSI|20260109|15:52:48.848214|S|25|38.25|0|25
C|BBSI|20260109|15:52:48.848348|S|67|38.25|0|67
C|BBT|20260109|15:57:06.483728|S|200|27.225|0|200
C|BBU|20260109|11:54:21.904236|S|100|34.55|0|100
C|BBU|20260109|12:05:01.300184|S|100|34.66|0|100
C|BBU|20260109|12:46:00.586025|E|84|34.55|0|84
C|BBU|20260109|13:34:06.998693|S|100|34.59|0|100
C|BBU|20260109|13:34:07.021963|S|100|34.6|0|100
C|BBU|20260109|13:38:27.394776|E|95|34.54|0|95
C|BBU|20260109|13:50:44.447384|E|91|34.54|0|91
C|BBU|20260109|14:33:10.605786|S|4|34.5|0|4
C|BBUC|20260109|12:32:59.471670|S|1|35.08|0|1
C|BBUC|20260109|13:14:56.952677|S|100|34.99|0|100
C|BBUC|20260109|15:21:30.405896|S|1|34.81|0|1
C|BBUC|20260109|15:40:31.829361|S|100|34.82|0|100
C|BBUC|20260109|15:42:32.258189|S|100|34.82|0|100
C|BBUC|20260109|15:54:25.302803|S|1|34.81|0|1
C|BBVA|20260109|09:41:25.836029|S|25|23.67|0|25
C|BBVA|20260109|09:53:33.255018|S|7|23.63|0|7
C|BBVA|20260109|09:58:58.168698|S|1|23.67|0|1
C|BBVA|20260109|09:59:53.034877|S|18|23.67|0|18
C|BBVA|20260109|10:11:27.123799|S|100|23.54|0|100
C|BBVA|20260109|10:11:27.123799|S|100|23.54|0|100
C|BBVA|20260109|10:18:16.171913|S|43|23.53|0|43
C|BBVA|20260109|10:23:26.671990|S|30|23.54|0|30
C|BBVA|20260109|10:28:02.502263|S|9|23.54|0|9
C|BBVA|20260109|10:29:15.752092|S|100|23.53|0|100
C|BBVA|20260109|10:29:37.494143|S|14|23.52|0|14
C|BBVA|20260109|10:39:12.781044|S|100|23.62|0|100
C|BBVA|20260109|10:39:14.137699|S|100|23.62|0|100
C|BBVA|20260109|10:43:11.108794|S|100|23.62|0|100
C|BBVA|20260109|10:44:26.293729|S|100|23.63|0|100
C|BBVA|20260109|10:45:07.047329|S|100|23.63|0|100
C|BBVA|20260109|10:45:21.792432|S|6|23.64|0|6
C|BBVA|20260109|10:47:04.545654|S|100|23.65|0|100
C|BBVA|20260109|10:59:16.116514|S|4|23.665|0|4
C|BBVA|20260109|11:00:46.078595|S|3|23.67|0|3
C|BBVA|20260109|11:05:57.472749|S|24|23.68|0|24
C|BBVA|20260109|11:06:16.828483|S|53|23.69|0|53
C|BBVA|20260109|11:09:52.480105|S|69|23.72|0|69
C|BBVA|20260109|11:10:35.861413|S|100|23.71|0|100
C|BBVA|20260109|11:11:10.822403|S|2|23.71|0|2
C|BBVA|20260109|11:11:20.983307|S|8|23.71|0|8
C|BBVA|20260109|11:12:18.336820|S|5|23.695|0|5
C|BBVA|20260109|11:22:15.579001|S|100|23.73|0|100
C|BBVA|20260109|11:23:57.680730|S|3|23.71|0|3
C|BBVA|20260109|11:28:40.547302|S|100|23.69|0|100
C|BBVA|20260109|11:28:40.547302|S|100|23.69|0|100
C|BBVA|20260109|11:34:47.770533|S|100|23.75|0|100
C|BBVA|20260109|11:34:59.964504|S|210|23.745|0|210
C|BBVA|20260109|11:40:18.026807|S|23|23.76|0|23
C|BBVA|20260109|11:40:23.169496|S|8|23.76|0|8
C|BBVA|20260109|11:47:33.955299|S|57|23.77|0|57
C|BBVA|20260109|11:47:33.955299|S|43|23.77|0|43
C|BBVA|20260109|11:49:19.265461|S|43|23.775|0|43
C|BBVA|20260109|11:49:52.021024|S|43|23.775|0|43
C|BBVA|20260109|11:50:26.280459|S|28|23.775|0|28
C|BBVA|20260109|11:53:38.840039|S|16|23.775|0|16
C|BBVA|20260109|11:53:38.840039|S|5|23.77|0|5
C|BBVA|20260109|11:54:12.599651|S|21|23.775|0|21
C|BBVA|20260109|11:54:52.460201|S|21|23.775|0|21
C|BBVA|20260109|11:55:28.114235|S|14|23.77|0|14
C|BBVA|20260109|11:59:52.320290|S|21|23.76|0|21
C|BBVA|20260109|12:00:26.296668|S|13|23.76|0|13
C|BBVA|20260109|12:14:24.979409|S|43|23.755|0|43
C|BBVA|20260109|12:25:03.627093|S|20|23.765|0|20
C|BBVA|20260109|12:34:29.618377|S|2|23.77|0|2
C|BBVA|20260109|12:35:50.358373|S|2|23.77|0|2
C|BBVA|20260109|12:38:45.897875|S|2|23.77|0|2
C|BBVA|20260109|13:23:01.628436|S|2|23.71|0|2
C|BBVA|20260109|13:24:50.932194|S|5|23.7|0|5
C|BBVA|20260109|13:28:27.498654|S|2|23.71|0|2
C|BBVA|20260109|13:30:00.575277|S|29|23.705|0|29
C|BBVA|20260109|14:16:25.897971|S|2|23.71|0|2
C|BBVA|20260109|14:30:10.875479|S|15|23.715|0|15
C|BBVA|20260109|14:30:37.243997|S|1|23.71|0|1
C|BBVA|20260109|14:32:37.864028|S|99|23.71|0|99
C|BBVA|20260109|14:33:51.778113|S|1|23.71|0|1
C|BBVA|20260109|14:33:51.778114|S|2|23.71|0|2
C|BBVA|20260109|14:36:03.638575|S|100|23.71|0|100
C|BBVA|20260109|14:38:08.918938|S|5|23.715|0|5
C|BBVA|20260109|14:39:06.078549|S|5|23.715|0|5
C|BBVA|20260109|14:46:52.134776|S|70|23.7|0|70
C|BBVA|20260109|14:46:52.134776|S|30|23.7|0|30
C|BBVA|20260109|14:46:53.558007|S|5|23.71|0|5
C|BBVA|20260109|14:47:13.365700|S|8|23.71|0|8
C|BBVA|20260109|14:47:13.365700|S|5|23.71|0|5
C|BBVA|20260109|14:47:46.798001|S|30|23.7|0|30
C|BBVA|20260109|14:48:10.998827|S|5|23.71|0|5
C|BBVA|20260109|14:48:42.780430|S|5|23.7|0|5
C|BBVA|20260109|14:49:41.637971|S|3|23.71|0|3
C|BBVA|20260109|14:49:41.637971|S|2|23.71|0|2
C|BBVA|20260109|14:51:09.497932|S|5|23.705|0|5
C|BBVA|20260109|14:57:14.348897|S|1|23.7|0|1
C|BBVA|20260109|14:57:14.348898|S|1|23.7|0|1
C|BBVA|20260109|14:57:14.348898|S|2|23.7|0|2
C|BBVA|20260109|14:57:14.348898|S|1|23.7|0|1
C|BBVA|20260109|14:59:02.956071|S|10|23.695|0|10
C|BBVA|20260109|15:00:03.905153|S|2|23.7|0|2
C|BBVA|20260109|15:00:10.315993|S|9|23.695|0|9
C|BBVA|20260109|15:00:14.944712|S|2|23.7|0|2
C|BBVA|20260109|15:00:51.202101|S|1|23.7|0|1
C|BBVA|20260109|15:02:23.021247|S|1|23.7|0|1
C|BBVA|20260109|15:02:23.021247|S|1|23.7|0|1
C|BBVA|20260109|15:02:23.021247|S|1|23.7|0|1
C|BBVA|20260109|15:11:26.778185|S|13|23.69|0|13
C|BBVA|20260109|15:11:26.778185|S|87|23.69|0|87
C|BBVA|20260109|15:27:49.549948|S|1|23.73|0|1
C|BBVA|20260109|15:27:49.549948|S|2|23.73|0|2
C|BBVA|20260109|15:27:49.549948|S|1|23.73|0|1
C|BBVA|20260109|15:29:14.441436|S|10|23.73|0|10
C|BBVA|20260109|15:29:47.102995|S|9|23.73|0|9
C|BBVA|20260109|15:33:14.837073|S|100|23.705|0|100
C|BBVA|20260109|15:33:14.837196|S|100|23.705|0|100
C|BBVA|20260109|15:38:44.718566|S|100|23.7|0|100
C|BBVA|20260109|15:40:20.878110|S|7|23.7|0|7
C|BBVA|20260109|15:43:01.680248|S|100|23.7|0|100
C|BBVA|20260109|15:43:05.000221|S|100|23.7|0|100
C|BBVA|20260109|15:43:05.000293|S|51|23.7|0|51
C|BBVA|20260109|15:49:47.197496|S|14|23.71|0|14
C|BBVA|20260109|15:50:13.438799|S|47|23.71|0|47
C|BBVA|20260109|15:50:19.645502|S|162|23.705|0|162
C|BBVA|20260109|15:56:32.398744|S|100|23.69|0|100
C|BBVA|20260109|15:57:20.358291|S|100|23.69|0|100
C|BBVA|20260109|15:57:30.489204|S|390|23.695|0|390
C|BBVA|20260109|15:59:12.213364|S|4|23.71|0|4
C|BBVA|20260109|15:59:47.816405|S|100|23.725|0|100
C|BBVA|20260109|15:59:48.172791|S|5|23.725|0|5
C|BBVA|20260109|15:59:51.395247|S|30|23.71|0|30
C|BBVA|20260109|15:59:52.502986|S|30|23.71|0|30
C|BBVA|20260109|15:59:55.621313|S|24|23.7|0|24
C|BBVA|20260109|15:59:55.621313|S|45|23.7|0|45
C|BBVA|20260109|15:59:56.059444|S|5|23.7|0|5
C|BBVA|20260109|15:59:56.446472|S|2|23.7|0|2
C|BBVA|20260109|15:59:56.865493|S|2|23.7|0|2
C|BBW|20260109|09:30:28.446170|S|252|65.99|0|252
C|BBW|20260109|11:15:21.843623|S|12|66.165|0|12
C|BBW|20260109|11:16:37.662826|S|13|66.18|0|13
C|BBW|20260109|11:36:47.247883|S|87|66.22|0|87
C|BBW|20260109|11:58:19.658085|S|2|66.49|0|2
C|BBW|20260109|14:01:42.879090|S|10|66.32|0|10
C|BBW|20260109|14:07:06.610565|S|25|66.46|0|25
C|BBW|20260109|14:20:47.137932|S|5|66.58|0|5
C|BBW|20260109|15:20:43.308185|S|1|66.62|0|1
C|BBW|20260109|15:51:18.453253|S|25|67.115|0|25
C|BBW|20260109|15:51:18.453325|S|25|67.115|0|25
C|BBW|20260109|15:51:18.453420|S|25|67.115|0|25
C|BBW|20260109|15:59:49.491899|S|100|67.22|0|100
C|BBWI|20260109|09:31:09.612856|S|125|23.26|0|125
C|BBWI|20260109|09:37:59.908430|S|9|22.99|0|9
C|BBWI|20260109|10:03:28.622096|S|125|22.78|0|125
C|BBWI|20260109|10:04:59.367687|S|100|22.48|0|100
C|BBWI|20260109|10:16:06.290468|S|125|22.67|0|125
C|BBWI|20260109|10:35:44.992627|S|200|22.79|0|200
C|BBWI|20260109|10:48:42.310070|S|100|22.835|0|100
C|BBWI|20260109|11:00:42.789155|S|100|22.825|0|100
C|BBWI|20260109|11:00:42.789220|S|100|22.825|0|100
C|BBWI|20260109|11:04:09.837614|S|100|22.795|0|100
C|BBWI|20260109|12:02:31.857123|S|1|22.9|0|1
C|BBWI|20260109|12:02:54.262167|S|79|22.895|0|79
C|BBWI|20260109|12:21:39.998852|S|119|22.905|0|119
C|BBWI|20260109|12:27:56.792773|S|100|22.91|0|100
C|BBWI|20260109|12:37:40.026671|S|100|22.99|0|100
C|BBWI|20260109|12:53:27.755929|S|100|22.97|0|100
C|BBWI|20260109|12:57:06.734486|S|2|22.96|0|2
C|BBWI|20260109|12:57:15.951152|S|24|22.96|0|24
C|BBWI|20260109|12:58:24.474550|S|2|22.955|0|2
C|BBWI|20260109|13:10:52.915067|S|100|22.975|0|100
C|BBWI|20260109|13:10:52.915068|S|100|22.97|0|100
C|BBWI|20260109|13:17:34.159008|S|100|22.98|0|100
C|BBWI|20260109|13:24:54.009379|S|100|23|0|100
C|BBWI|20260109|13:25:02.892325|S|6|23|0|6
C|BBWI|20260109|13:25:36.636342|S|21|23|0|21
C|BBWI|20260109|13:25:47.336196|S|9|23|0|9
C|BBWI|20260109|13:27:12.982859|S|8|23|0|8
C|BBWI|20260109|13:27:17.531567|S|56|23|0|56
C|BBWI|20260109|13:29:25.646746|S|200|22.995|0|200
C|BBWI|20260109|13:38:52.517781|S|7|22.995|0|7
C|BBWI|20260109|13:39:07.010042|S|100|23|0|100
C|BBWI|20260109|13:39:25.371148|S|100|23|0|100
C|BBWI|20260109|13:39:25.371148|S|100|23|0|100
C|BBWI|20260109|13:39:37.751651|S|15|23|0|15
C|BBWI|20260109|13:40:04.235077|S|85|23|0|85
C|BBWI|20260109|13:40:35.874839|S|5|23|0|5
C|BBWI|20260109|13:40:35.874861|S|47|23|0|47
C|BBWI|20260109|13:40:35.874876|S|48|23|0|48
C|BBWI|20260109|14:05:01.405574|S|5|23.05|0|5
C|BBWI|20260109|15:18:03.737340|S|100|23.29|0|100
C|BBWI|20260109|15:19:15.340033|S|98|23.28|0|98
C|BBWI|20260109|15:34:28.451769|S|2|23.24|0|2
C|BBWI|20260109|15:35:52.465193|S|2|23.26|0|2
C|BBWI|20260109|15:37:58.360268|S|100|23.26|0|100
C|BBWI|20260109|15:38:52.286908|S|3|23.25|0|3
C|BBWI|20260109|15:38:57.312902|S|3|23.24|0|3
C|BBWI|20260109|15:38:57.312902|S|4|23.24|0|4
C|BBWI|20260109|15:39:35.332784|S|1|23.25|0|1
C|BBWI|20260109|15:40:42.716242|S|100|23.24|0|100
C|BBWI|20260109|15:45:03.313225|S|7|23.25|0|7
C|BBWI|20260109|15:45:40.185665|S|5|23.25|0|5
C|BBWI|20260109|15:46:08.177021|S|100|23.23|0|100
C|BBWI|20260109|15:46:08.398483|S|100|23.23|0|100
C|BBWI|20260109|15:46:08.931555|S|100|23.23|0|100
C|BBWI|20260109|15:47:09.969518|S|65|23.24|0|65
C|BBWI|20260109|15:47:24.362200|S|100|23.24|0|100
C|BBWI|20260109|15:47:24.362200|S|7|23.24|0|7
C|BBWI|20260109|15:47:58.530203|S|100|23.24|0|100
C|BBWI|20260109|15:48:03.239952|S|100|23.24|0|100
C|BBWI|20260109|15:49:43.623314|S|12|23.24|0|12
C|BBWI|20260109|15:49:43.625236|S|300|23.24|0|300
C|BBWI|20260109|15:50:00.494913|S|125|23.235|0|125
C|BBWI|20260109|15:50:00.495005|S|125|23.235|0|125
C|BBWI|20260109|15:50:00.495102|S|125|23.235|0|125
C|BBWI|20260109|15:50:00.495197|S|125|23.235|0|125
C|BBWI|20260109|15:50:00.495295|S|125|23.235|0|125
C|BBWI|20260109|15:50:00.495451|S|275|23.235|0|275
C|BBWI|20260109|15:50:03.981414|S|52|23.25|0|52
C|BBWI|20260109|15:50:03.981414|S|148|23.245|0|148
C|BBWI|20260109|15:52:19.622793|S|186|23.255|0|186
C|BBWI|20260109|15:52:36.316633|S|12|23.26|0|12
C|BBWI|20260109|15:52:37.547684|S|88|23.26|0|88
C|BBWI|20260109|15:53:07.129711|S|100|23.25|0|100
C|BBWI|20260109|15:53:16.848723|S|100|23.26|0|100
C|BBWI|20260109|15:53:16.852305|S|186|23.255|0|186
C|BBWI|20260109|15:53:16.852375|S|186|23.255|0|186
C|BBWI|20260109|15:53:28.470927|S|100|23.27|0|100
C|BBWI|20260109|15:53:47.341660|S|100|23.275|0|100
C|BBWI|20260109|15:53:47.351395|S|100|23.28|0|100
C|BBWI|20260109|15:54:07.516204|S|54|23.27|0|54
C|BBWI|20260109|15:55:00.504570|S|100|23.34|0|100
C|BBWI|20260109|15:55:01.051151|S|100|23.345|0|100
C|BBWI|20260109|15:55:01.492935|S|186|23.345|0|186
C|BBWI|20260109|15:55:01.492997|S|114|23.345|0|114
C|BBWI|20260109|15:55:01.493143|S|162|23.345|0|162
C|BBWI|20260109|15:55:01.493154|S|24|23.345|0|24
C|BBWI|20260109|15:55:01.503097|S|186|23.345|0|186
C|BBWI|20260109|15:55:37.496538|S|15|23.29|0|15
C|BBWI|20260109|15:55:53.634643|S|13|23.29|0|13
C|BBWI|20260109|15:55:56.159618|S|186|23.275|0|186
C|BBWI|20260109|15:55:56.159619|S|14|23.28|0|14
C|BBWI|20260109|15:55:56.159638|S|86|23.28|0|86
C|BBWI|20260109|15:57:00.417325|S|1|23.28|0|1
C|BBWI|20260109|15:57:29.342251|S|1|23.28|0|1
C|BBWI|20260109|15:57:29.343774|S|100|23.28|0|100
C|BBWI|20260109|15:57:29.344452|S|186|23.285|0|186
C|BBWI|20260109|15:58:52.204704|S|304|23.26|0|304
C|BBWI|20260109|15:58:52.204791|S|100|23.26|0|100
C|BBWI|20260109|15:58:55.503751|S|27|23.275|0|27
C|BBWI|20260109|15:58:56.107732|S|100|23.27|0|100
C|BBWI|20260109|15:59:34.309460|S|100|23.27|0|100
C|BBWI|20260109|15:59:47.619558|S|100|23.28|0|100
C|BBWI|20260109|15:59:48.153798|S|30|23.27|0|30
C|BBWI|20260109|15:59:48.875700|S|71|23.275|0|71
C|BBWI|20260109|15:59:49.991354|S|7|23.275|0|7
C|BBWI|20260109|15:59:51.158868|S|91|23.285|0|91
C|BBWI|20260109|15:59:51.378557|S|13|23.285|0|13
C|BBWI|20260109|15:59:51.918179|S|46|23.285|0|46
C|BBWI|20260109|15:59:51.957665|S|11|23.285|0|11
C|BBWI|20260109|15:59:54.370380|S|70|23.3|0|70
C|BBWI|20260109|15:59:54.738073|S|1|23.29|0|1
C|BBWI|20260109|15:59:55.121548|S|25|23.29|0|25
C|BBWI|20260109|15:59:55.219458|S|7|23.29|0|7
C|BBWI|20260109|15:59:55.702992|S|71|23.285|0|71
C|BBWI|20260109|15:59:55.758690|S|2|23.28|0|2
C|BBWI|20260109|15:59:56.199281|S|8|23.28|0|8
C|BBWI|20260109|15:59:56.294712|S|3|23.29|0|3
C|BBWI|20260109|15:59:56.298230|S|82|23.29|0|82
C|BBWI|20260109|15:59:56.433580|S|10|23.29|0|10
C|BBWI|20260109|15:59:56.476195|S|43|23.29|0|43
C|BBWI|20260109|15:59:56.476195|S|5|23.29|0|5
C|BBWI|20260109|15:59:56.478308|S|1|23.29|0|1
C|BBWI|20260109|15:59:56.594453|S|8|23.28|0|8
C|BBWI|20260109|15:59:56.862018|S|11|23.28|0|11
C|BBWI|20260109|15:59:56.993111|S|2|23.28|0|2
C|BBWI|20260109|15:59:57.931140|S|96|23.3|0|96
C|BBWI|20260109|15:59:57.931745|S|6|23.3|0|6
C|BBY|20260109|09:31:22.195708|S|50|73.11|0|50
C|BBY|20260109|09:31:22.195779|S|50|73.11|0|50
C|BBY|20260109|09:32:06.474446|S|50|73.065|0|50
C|BBY|20260109|09:32:06.474506|S|50|73.065|0|50
C|BBY|20260109|09:32:06.474598|S|50|73.065|0|50
C|BBY|20260109|09:35:18.992084|S|18|72.88|0|18
C|BBY|20260109|09:41:03.676986|S|50|72.87|0|50
C|BBY|20260109|09:41:53.532370|S|36|72.85|0|36
C|BBY|20260109|09:49:14.545167|S|50|72.61|0|50
C|BBY|20260109|09:52:32.802458|S|10|72.34|0|10
C|BBY|20260109|09:59:51.228077|S|50|72.42|0|50
C|BBY|20260109|09:59:55.233330|S|50|72.42|0|50
C|BBY|20260109|10:02:14.027035|S|18|71.785|0|18
C|BBY|20260109|10:02:14.027046|S|100|71.785|0|100
C|BBY|20260109|10:02:14.070174|S|50|71.77|0|50
C|BBY|20260109|10:03:30.686592|S|50|71.16|0|50
C|BBY|20260109|10:03:48.440286|S|50|70.865|0|50
C|BBY|20260109|10:04:44.806754|S|1|70.6|0|1
C|BBY|20260109|10:04:53.800304|S|50|70.635|0|50
C|BBY|20260109|10:04:53.800365|S|50|70.635|0|50
C|BBY|20260109|10:05:33.135608|S|50|70.535|0|50
C|BBY|20260109|10:05:33.135689|S|50|70.535|0|50
C|BBY|20260109|10:06:22.630490|S|100|70.08|0|100
C|BBY|20260109|10:06:22.936268|S|50|69.99|0|50
C|BBY|20260109|10:07:25.454123|S|50|69.915|0|50
C|BBY|20260109|10:08:45.291289|S|100|70.09|0|100
C|BBY|20260109|10:09:52.944173|S|100|70.5|0|100
C|BBY|20260109|10:10:31.054134|S|45|70.33|0|45
C|BBY|20260109|10:10:42.799070|S|100|70.465|0|100
C|BBY|20260109|10:11:51.444180|S|50|69.835|0|50
C|BBY|20260109|10:11:51.444251|S|50|69.835|0|50
C|BBY|20260109|10:11:51.444332|S|50|69.835|0|50
C|BBY|20260109|10:11:51.444407|S|50|69.835|0|50
C|BBY|20260109|10:19:01.001219|S|8|70.83|0|8
C|BBY|20260109|10:19:01.037380|S|100|70.75|0|100
C|BBY|20260109|10:19:01.037439|S|100|70.76|0|100
C|BBY|20260109|10:21:05.513503|S|50|70.76|0|50
C|BBY|20260109|10:21:05.513581|S|50|70.76|0|50
C|BBY|20260109|10:21:05.513637|S|50|70.76|0|50
C|BBY|20260109|10:21:56.901553|S|100|70.74|0|100
C|BBY|20260109|10:21:56.901553|S|50|70.75|0|50
C|BBY|20260109|10:23:10.259425|S|50|70.72|0|50
C|BBY|20260109|10:23:29.153465|S|50|70.8|0|50
C|BBY|20260109|10:23:32.676489|S|50|70.775|0|50
C|BBY|20260109|10:25:06.556055|S|100|70.79|0|100
C|BBY|20260109|10:28:31.086990|S|100|70.925|0|100
C|BBY|20260109|10:29:54.153269|S|5|70.92|0|5
C|BBY|20260109|10:30:30.777739|S|50|70.885|0|50
C|BBY|20260109|10:34:22.689409|S|5|70.95|0|5
C|BBY|20260109|10:35:07.687191|S|5|70.99|0|5
C|BBY|20260109|10:35:07.687191|S|20|70.99|0|20
C|BBY|20260109|10:35:07.687191|S|5|70.99|0|5
C|BBY|20260109|10:35:07.687191|S|10|70.99|0|10
C|BBY|20260109|10:39:00.306592|S|50|70.88|0|50
C|BBY|20260109|10:39:54.957794|S|50|70.76|0|50
C|BBY|20260109|10:40:14.436815|S|5|70.75|0|5
C|BBY|20260109|10:41:42.285532|S|41|70.36|0|41
C|BBY|20260109|10:43:42.327638|S|100|70.265|0|100
C|BBY|20260109|10:48:32.891653|S|150|70.275|0|150
C|BBY|20260109|10:54:37.608594|S|5|70.2|0|5
C|BBY|20260109|10:54:37.608605|S|100|70.2|0|100
C|BBY|20260109|10:54:37.608611|S|5|70.2|0|5
C|BBY|20260109|10:54:37.637354|S|50|70.245|0|50
C|BBY|20260109|11:03:51.670375|S|106|70.755|0|106
C|BBY|20260109|11:15:57.282862|S|50|71.22|0|50
C|BBY|20260109|11:15:57.282961|S|50|71.22|0|50
C|BBY|20260109|11:15:57.282984|S|17|71.22|0|17
C|BBY|20260109|11:15:57.282985|S|83|71.22|0|83
C|BBY|20260109|11:15:57.283005|S|100|71.27|0|100
C|BBY|20260109|11:16:26.387395|S|50|71.595|0|50
C|BBY|20260109|11:16:26.387412|S|100|71.595|0|100
C|BBY|20260109|11:16:28.695773|S|50|71.615|0|50
C|BBY|20260109|11:17:24.120514|S|100|71.73|0|100
C|BBY|20260109|11:17:39.001574|S|100|71.7|0|100
C|BBY|20260109|11:17:39.001574|S|3|71.7|0|3
C|BBY|20260109|11:17:40.983921|S|50|71.67|0|50
C|BBY|20260109|11:17:46.841464|S|50|71.66|0|50
C|BBY|20260109|11:17:52.461573|S|100|71.56|0|100
C|BBY|20260109|11:21:25.374468|S|5|71.22|0|5
C|BBY|20260109|11:31:30.212283|S|50|70.95|0|50
C|BBY|20260109|11:33:16.951290|S|100|70.74|0|100
C|BBY|20260109|11:36:35.423157|S|100|70.685|0|100
C|BBY|20260109|11:42:52.882081|S|50|70.985|0|50
C|BBY|20260109|11:45:15.983557|S|100|70.92|0|100
C|BBY|20260109|12:04:38.649838|S|111|70.815|0|111
C|BBY|20260109|12:08:17.231877|S|110|70.905|0|110
C|BBY|20260109|12:27:26.737954|S|5|71.03|0|5
C|BBY|20260109|12:29:36.044047|S|27|70.895|0|27
C|BBY|20260109|12:29:36.044191|S|74|70.895|0|74
C|BBY|20260109|12:29:36.044440|S|9|70.9|0|9
C|BBY|20260109|12:39:55.450144|S|5|70.95|0|5
C|BBY|20260109|12:44:03.982188|S|18|71.05|0|18
C|BBY|20260109|12:44:04.555294|S|110|71.045|0|110
C|BBY|20260109|12:44:05.042170|S|110|71.045|0|110
C|BBY|20260109|12:44:37.610661|S|110|71.115|0|110
C|BBY|20260109|13:30:23.077277|S|100|71.45|0|100
C|BBY|20260109|13:34:36.247625|S|2|71.49|0|2
C|BBY|20260109|13:38:02.286657|S|6|71.45|0|6
C|BBY|20260109|13:39:46.038166|S|1|71.44|0|1
C|BBY|20260109|13:46:01.373295|S|13|71.305|0|13
C|BBY|20260109|13:46:01.373307|S|50|71.305|0|50
C|BBY|20260109|13:46:01.373382|S|47|71.305|0|47
C|BBY|20260109|14:09:49.415140|S|100|70.95|0|100
C|BBY|20260109|14:13:44.925292|S|5|70.96|0|5
C|BBY|20260109|14:15:00.877037|S|50|70.835|0|50
C|BBY|20260109|14:42:49.356824|S|120|71.16|0|120
C|BBY|20260109|15:01:42.550933|S|47|70.98|0|47
C|BBY|20260109|15:09:31.371669|S|5|70.93|0|5
C|BBY|20260109|15:16:03.342136|S|9|70.81|0|9
C|BBY|20260109|15:22:47.295153|S|42|70.86|0|42
C|BBY|20260109|15:24:22.732179|S|150|70.86|0|150
C|BBY|20260109|15:32:43.379325|S|100|70.715|0|100
C|BBY|20260109|15:45:25.506467|S|9|70.74|0|9
C|BBY|20260109|15:48:32.142032|S|58|70.78|0|58
C|BBY|20260109|15:50:26.242010|S|62|70.85|0|62
C|BBY|20260109|15:56:02.722409|S|100|70.68|0|100
C|BBY|20260109|15:56:21.890636|S|50|70.68|0|50
C|BBY|20260109|15:57:14.497948|S|100|70.705|0|100
C|BBY|20260109|15:57:14.498400|S|100|70.69|0|100
C|BBY|20260109|15:57:38.842682|S|100|70.675|0|100
C|BBY|20260109|15:59:43.220160|S|8|70.58|0|8
C|BC|20260109|12:55:02.354565|S|4|87.19|0|4
C|BC|20260109|13:31:44.619364|S|2|87.07|0|2
C|BC|20260109|13:37:32.548823|S|2|87.03|0|2
C|BC|20260109|14:05:37.162558|S|100|86.96|0|100
C|BC|20260109|15:31:49.807283|S|400|87.72|0|400
C|BC|20260109|15:33:30.896099|S|200|87.54|0|200
C|BC|20260109|15:39:14.650619|S|200|87.55|0|200
C|BC|20260109|15:39:38.711971|S|16|87.47|0|16
C|BC|20260109|15:39:38.711972|S|33|87.46|0|33
C|BC|20260109|15:39:38.713639|S|100|87.495|0|100
C|BC|20260109|15:40:46.212583|S|100|87.61|0|100
C|BC|20260109|15:40:46.212597|S|100|87.61|0|100
C|BC|20260109|15:40:46.212607|S|50|87.61|0|50
C|BC|20260109|15:40:46.212642|S|50|87.61|0|50
C|BC|20260109|15:41:03.859714|S|196|87.55|0|196
C|BC|20260109|15:41:03.859823|S|3|87.55|0|3
C|BC|20260109|15:43:29.242081|S|100|87.58|0|100
C|BC|20260109|15:43:29.242117|S|40|87.58|0|40
C|BC|20260109|15:43:29.242141|S|60|87.58|0|60
C|BC|20260109|15:43:29.242141|S|40|87.58|0|40
C|BC|20260109|15:43:29.242160|S|51|87.58|0|51
C|BC|20260109|15:43:29.242182|S|9|87.58|0|9
C|BC|20260109|15:44:58.243977|S|200|87.7|0|200
C|BC|20260109|15:44:58.243977|S|100|87.71|0|100
C|BC|20260109|15:45:16.783195|S|4|87.75|0|4
C|BC|20260109|15:45:22.685461|S|223|87.7|0|223
C|BC|20260109|15:46:52.412232|S|11|87.64|0|11
C|BC|20260109|15:46:54.566531|S|22|87.64|0|22
C|BC|20260109|15:46:56.578517|S|67|87.64|0|67
C|BC|20260109|15:46:56.578518|S|20|87.64|0|20
C|BC|20260109|15:48:11.964807|S|100|87.63|0|100
C|BC|20260109|15:48:11.964834|S|100|87.63|0|100
C|BC|20260109|15:48:11.964873|S|100|87.63|0|100
C|BC|20260109|15:48:11.989671|S|69|87.64|0|69
C|BC|20260109|15:48:11.990001|S|100|87.64|0|100
C|BC|20260109|15:48:11.990001|S|31|87.64|0|31
C|BC|20260109|15:48:11.990002|S|100|87.64|0|100
C|BC|20260109|15:48:12.021209|S|100|87.64|0|100
C|BC|20260109|15:48:12.040922|S|1|87.64|0|1
C|BC|20260109|15:48:12.702867|S|1|87.64|0|1
C|BC|20260109|15:48:25.281530|S|100|87.59|0|100
C|BC|20260109|15:48:25.283247|S|1|87.59|0|1
C|BC|20260109|15:48:48.019952|S|29|87.61|0|29
C|BC|20260109|15:48:48.020522|S|29|87.61|0|29
C|BC|20260109|15:48:57.340793|S|98|87.64|0|98
C|BC|20260109|15:49:01.365762|S|6|87.64|0|6
C|BC|20260109|15:49:05.108329|S|40|87.68|0|40
C|BC|20260109|15:49:12.946568|S|4|87.66|0|4
C|BC|20260109|15:49:12.946577|S|83|87.66|0|83
C|BC|20260109|15:49:15.310602|S|200|87.65|0|200
C|BC|20260109|15:49:33.363159|S|9|87.55|0|9
C|BC|20260109|15:49:41.376785|S|200|87.59|0|200
C|BC|20260109|15:49:48.359069|S|100|87.54|0|100
C|BC|20260109|15:49:48.359290|S|91|87.54|0|91
C|BC|20260109|15:50:00.606633|S|100|87.58|0|100
C|BC|20260109|15:50:00.640272|S|100|87.58|0|100
C|BC|20260109|15:50:00.640317|S|1|87.58|0|1
C|BC|20260109|15:50:00.640605|S|99|87.58|0|99
C|BC|20260109|15:50:07.226213|S|99|87.58|0|99
C|BC|20260109|15:51:02.581107|S|100|87.57|0|100
C|BC|20260109|15:51:02.581135|S|100|87.57|0|100
C|BC|20260109|15:51:02.581137|S|50|87.57|0|50
C|BC|20260109|15:51:02.581167|S|50|87.57|0|50
C|BC|20260109|15:51:07.703351|S|100|87.59|0|100
C|BC|20260109|15:51:07.721301|S|100|87.62|0|100
C|BC|20260109|15:51:07.721310|S|50|87.62|0|50
C|BC|20260109|15:51:07.721318|S|50|87.62|0|50
C|BC|20260109|15:51:07.721319|S|57|87.62|0|57
C|BC|20260109|15:51:07.721368|S|43|87.62|0|43
C|BC|20260109|15:51:57.408353|S|300|87.61|0|300
C|BC|20260109|15:52:01.398045|S|200|87.62|0|200
C|BC|20260109|15:52:04.908294|S|5|87.62|0|5
C|BC|20260109|15:52:04.910595|S|80|87.62|0|80
C|BC|20260109|15:52:19.397643|S|300|87.61|0|300
C|BC|20260109|15:52:35.856990|S|100|87.62|0|100
C|BC|20260109|15:52:57.403902|S|90|87.59|0|90
C|BC|20260109|15:52:57.413405|S|100|87.62|0|100
C|BC|20260109|15:52:57.413405|S|100|87.62|0|100
C|BC|20260109|15:52:57.413407|S|35|87.62|0|35
C|BC|20260109|15:52:57.413690|S|65|87.62|0|65
C|BC|20260109|15:52:57.413690|S|37|87.62|0|37
C|BC|20260109|15:52:57.413771|S|63|87.62|0|63
C|BC|20260109|15:52:57.441710|S|100|87.65|0|100
C|BC|20260109|15:52:57.453428|S|100|87.65|0|100
C|BC|20260109|15:52:57.459360|S|100|87.65|0|100
C|BC|20260109|15:54:01.571736|S|1|87.7|0|1
C|BC|20260109|15:55:00.362575|S|100|87.69|0|100
C|BC|20260109|15:55:00.362575|S|100|87.69|0|100
C|BC|20260109|15:55:00.362743|S|100|87.69|0|100
C|BC|20260109|15:55:00.362743|S|100|87.69|0|100
C|BC|20260109|15:55:00.362758|S|100|87.69|0|100
C|BC|20260109|15:55:00.362758|S|100|87.69|0|100
C|BC|20260109|15:55:01.751419|S|12|87.72|0|12
C|BC|20260109|15:55:03.576780|S|1|87.72|0|1
C|BC|20260109|15:55:03.595187|S|40|87.72|0|40
C|BC|20260109|15:55:03.595188|S|100|87.72|0|100
C|BC|20260109|15:55:03.595188|S|47|87.72|0|47
C|BC|20260109|15:55:03.595189|S|20|87.72|0|20
C|BC|20260109|15:55:03.595266|S|80|87.72|0|80
C|BC|20260109|15:56:09.495307|S|100|87.69|0|100
C|BC|20260109|15:56:09.495307|S|100|87.69|0|100
C|BC|20260109|15:56:09.495308|S|100|87.69|0|100
C|BC|20260109|15:56:09.495308|S|100|87.69|0|100
C|BC|20260109|15:56:09.495359|S|100|87.69|0|100
C|BC|20260109|15:56:09.495359|S|100|87.69|0|100
C|BC|20260109|15:56:09.495360|S|8|87.69|0|8
C|BC|20260109|15:56:09.495360|S|100|87.69|0|100
C|BC|20260109|15:56:09.495360|S|100|87.69|0|100
C|BC|20260109|15:56:09.495398|S|100|87.69|0|100
C|BC|20260109|15:56:09.495398|S|100|87.69|0|100
C|BC|20260109|15:56:09.495398|S|92|87.69|0|92
C|BC|20260109|15:56:09.495398|S|100|87.69|0|100
C|BC|20260109|15:57:05.686869|S|100|87.68|0|100
C|BC|20260109|15:57:05.687115|S|100|87.68|0|100
C|BC|20260109|15:57:05.687116|S|8|87.68|0|8
C|BC|20260109|15:57:05.687203|S|92|87.68|0|92
C|BC|20260109|15:57:26.474287|S|100|87.61|0|100
C|BC|20260109|15:57:27.047272|S|1|87.59|0|1
C|BC|20260109|15:57:27.316579|S|100|87.61|0|100
C|BC|20260109|15:57:27.316632|S|30|87.61|0|30
C|BC|20260109|15:57:27.316649|S|70|87.61|0|70
C|BC|20260109|15:57:27.488396|S|60|87.59|0|60
C|BC|20260109|15:57:30.491398|S|200|87.59|0|200
C|BC|20260109|15:57:31.493712|S|36|87.59|0|36
C|BC|20260109|15:57:32.488449|S|100|87.58|0|100
C|BC|20260109|15:57:33.491892|S|200|87.58|0|200
C|BC|20260109|15:57:45.601214|S|100|87.59|0|100
C|BC|20260109|15:57:45.601230|S|100|87.59|0|100
C|BC|20260109|15:58:58.135020|S|50|87.56|0|50
C|BC|20260109|15:59:08.032950|S|35|87.56|0|35
C|BC|20260109|15:59:10.207404|S|167|87.56|0|167
C|BC|20260109|15:59:12.393873|S|196|87.56|0|196
C|BC|20260109|15:59:13.784946|S|2|87.56|0|2
C|BC|20260109|15:59:15.235988|S|5|87.56|0|5
C|BC|20260109|15:59:15.906348|S|62|87.56|0|62
C|BC|20260109|15:59:17.906700|S|171|87.56|0|171
C|BC|20260109|15:59:19.512817|S|117|87.56|0|117
C|BC|20260109|15:59:22.514813|S|31|87.56|0|31
C|BC|20260109|15:59:24.424389|S|14|87.56|0|14
C|BC|20260109|15:59:26.087894|S|60|87.56|0|60
C|BC|20260109|15:59:27.462672|S|84|87.56|0|84
C|BC|20260109|15:59:30.329318|S|1|87.56|0|1
C|BC|20260109|15:59:30.700377|S|18|87.56|0|18
C|BC|20260109|15:59:33.689588|S|100|87.56|0|100
C|BC|20260109|15:59:36.469426|S|100|87.56|0|100
C|BC|20260109|15:59:49.688749|S|77|87.59|0|77
C|BCAB|20260109|11:09:47.888714|S|100|.37265|0|100
C|BCAB|20260109|11:09:47.889250|S|100|.37265|0|100
C|BCAB|20260109|11:37:01.787595|S|100|.3687|0|100
C|BCAB|20260109|13:19:48.192030|S|100|.3659|0|100
C|BCAB|20260109|15:44:31.436426|S|400|.36495|0|400
C|BCAB|20260109|15:51:44.508140|S|100|.3609|0|100
C|BCAL|20260109|13:21:31.719127|S|1|18.24|0|1
C|BCAL|20260109|13:31:54.164637|S|1|18.24|0|1
C|BCAL|20260109|13:43:32.126726|S|1|18.24|0|1
C|BCAL|20260109|13:45:42.018539|S|1|18.24|0|1
C|BCAL|20260109|15:26:53.863504|S|30|18.25|0|30
C|BCAL|20260109|15:37:17.022007|S|100|18.25|0|100
C|BCAL|20260109|15:39:31.161455|S|100|18.25|0|100
C|BCAL|20260109|15:51:47.023013|S|1|18.255|0|1
C|BCAL|20260109|15:52:21.558127|S|97|18.27|0|97
C|BCAL|20260109|15:56:21.646196|S|100|18.25|0|100
C|BCAL|20260109|15:59:09.367643|S|43|18.26|0|43
C|BCAT|20260109|10:26:14.300649|S|80|14.46|0|80
C|BCAT|20260109|10:38:45.456988|S|8|14.46|0|8
C|BCAT|20260109|10:38:45.456988|S|52|14.46|0|52
C|BCAT|20260109|11:08:21.114081|S|100|14.44|0|100
C|BCAT|20260109|11:08:46.215514|S|100|14.44|0|100
C|BCAT|20260109|11:13:53.565731|S|60|14.45|0|60
C|BCAT|20260109|11:21:44.287123|S|100|14.44|0|100
C|BCAT|20260109|11:44:13.993031|S|70|14.43|0|70
C|BCAT|20260109|11:44:15.105689|S|40|14.43|0|40
C|BCAT|20260109|11:44:15.105689|S|30|14.43|0|30
C|BCAT|20260109|12:07:56.021963|S|60|14.44|0|60
C|BCAT|20260109|13:01:55.969498|S|100|14.44|0|100
C|BCAT|20260109|13:27:08.708845|S|100|14.44|0|100
C|BCAT|20260109|14:11:55.564187|S|60|14.45|0|60
C|BCAT|20260109|14:12:22.041977|S|40|14.45|0|40
C|BCAT|20260109|14:13:39.574563|S|90|14.45|0|90
C|BCAT|20260109|14:22:39.570274|S|60|14.45|0|60
C|BCAT|20260109|14:55:29.411286|S|60|14.46|0|60
C|BCAT|20260109|15:44:39.668786|S|60|14.47|0|60
C|BCAX|20260109|09:35:29.926257|S|9|17.13|0|9
C|BCAX|20260109|11:14:33.501478|S|100|17.755|0|100
C|BCAX|20260109|11:14:33.501708|S|8|17.745|0|8
C|BCAX|20260109|11:21:46.698169|S|30|17.68|0|30
C|BCAX|20260109|14:41:13.295235|S|100|18.1|0|100
C|BCAX|20260109|14:41:13.295247|S|20|18.1|0|20
C|BCAX|20260109|14:43:36.185278|S|100|18.15|0|100
C|BCAX|20260109|15:30:34.574075|S|2|17.98|0|2
C|BCAX|20260109|15:30:55.431750|S|2|17.98|0|2
C|BCAX|20260109|15:43:12.033390|S|50|18.01|0|50
C|BCBP|20260109|12:40:25.484877|S|36|8.06|0|36
C|BCBP|20260109|12:53:52.315238|S|36|8.06|0|36
C|BCC|20260109|09:31:07.315494|S|100|79.38|0|100
C|BCC|20260109|09:31:07.316230|S|100|79.38|0|100
C|BCC|20260109|09:31:08.260465|S|10|80|0|10
C|BCC|20260109|09:31:08.361460|S|10|80|0|10
C|BCC|20260109|09:32:45.741062|S|10|80.64|0|10
C|BCC|20260109|10:27:54.011658|S|1|79.75|0|1
C|BCC|20260109|10:31:47.114976|S|75|80.04|0|75
C|BCC|20260109|10:31:47.114976|S|25|80.04|0|25
C|BCC|20260109|10:32:06.183561|S|100|80.03|0|100
C|BCC|20260109|12:43:42.037268|S|3|82.59|0|3
C|BCC|20260109|12:45:11.720601|S|12|82.41|0|12
C|BCC|20260109|13:55:21.231927|S|14|82.47|0|14
C|BCC|20260109|14:10:03.309613|S|42|82.48|0|42
C|BCC|20260109|14:10:03.309742|S|42|82.47|0|42
C|BCC|20260109|15:07:39.734772|S|50|82.96|0|50
C|BCC|20260109|15:36:24.441329|S|1|82.9|0|1
C|BCD|20260109|09:34:50.161217|S|100|31.72|0|100
C|BCD|20260109|12:21:03.890077|S|100|31.83|0|100
C|BCD|20260109|12:23:27.258990|S|100|31.81|0|100
C|BCD|20260109|13:32:43.402904|S|89|31.72|0|89
C|BCDA|20260109|12:08:22.721230|S|100|1.38|0|100
C|BCE|20260109|09:31:03.103878|S|100|23.77|0|100
C|BCE|20260109|09:31:03.104840|S|100|23.775|0|100
C|BCE|20260109|10:04:30.905335|S|100|23.63|0|100
C|BCE|20260109|10:06:04.949213|S|290|23.65|0|290
C|BCE|20260109|10:06:07.013119|S|100|23.66|0|100
C|BCE|20260109|10:17:33.381024|S|100|23.655|0|100
C|BCE|20260109|10:17:43.772510|S|100|23.66|0|100
C|BCE|20260109|10:59:34.307702|S|55|23.67|0|55
C|BCE|20260109|11:38:05.258000|S|100|23.625|0|100
C|BCE|20260109|11:49:17.233503|S|37|23.65|0|37
C|BCE|20260109|11:57:22.319401|S|100|23.68|0|100
C|BCE|20260109|12:10:52.361854|S|100|23.72|0|100
C|BCE|20260109|12:11:29.557575|S|100|23.73|0|100
C|BCE|20260109|12:11:29.558326|S|100|23.72|0|100
C|BCE|20260109|12:13:45.299216|S|100|23.7|0|100
C|BCE|20260109|12:13:50.205174|S|100|23.705|0|100
C|BCE|20260109|12:14:44.582361|S|26|23.73|0|26
C|BCE|20260109|12:18:29.402391|S|100|23.72|0|100
C|BCE|20260109|12:44:32.181748|E|5|23.7|0|5
C|BCE|20260109|12:48:55.598898|S|1|23.69|0|1
C|BCE|20260109|12:48:55.600430|S|99|23.69|0|99
C|BCE|20260109|13:40:10.749871|S|100|23.65|0|100
C|BCE|20260109|13:57:53.930042|S|38|23.65|0|38
C|BCE|20260109|14:11:43.716731|S|100|23.67|0|100
C|BCE|20260109|14:37:41.004033|S|100|23.78|0|100
C|BCE|20260109|14:39:30.478965|S|100|23.78|0|100
C|BCE|20260109|14:40:53.991831|S|100|23.77|0|100
C|BCE|20260109|14:43:26.860793|S|100|23.8|0|100
C|BCE|20260109|14:54:41.640542|S|100|23.8|0|100
C|BCE|20260109|14:54:41.640542|S|100|23.8|0|100
C|BCE|20260109|14:56:05.021070|S|6|23.82|0|6
C|BCE|20260109|14:59:28.546369|S|100|23.78|0|100
C|BCE|20260109|15:01:37.413184|S|487|23.805|0|487
C|BCE|20260109|15:02:02.186641|S|100|23.8|0|100
C|BCE|20260109|15:03:12.474693|S|100|23.81|0|100
C|BCE|20260109|15:03:32.020672|S|400|23.815|0|400
C|BCE|20260109|15:03:32.020797|S|200|23.82|0|200
C|BCE|20260109|15:03:32.020797|S|400|23.82|0|400
C|BCE|20260109|15:03:32.020797|S|200|23.82|0|200
C|BCE|20260109|15:06:54.692482|S|100|23.78|0|100
C|BCE|20260109|15:19:19.819359|S|100|23.72|0|100
C|BCE|20260109|15:22:37.634749|S|10|23.72|0|10
C|BCE|20260109|15:22:37.634758|S|90|23.72|0|90
C|BCE|20260109|15:25:01.862364|S|100|23.73|0|100
C|BCE|20260109|15:26:00.676725|S|3|23.72|0|3
C|BCE|20260109|15:26:06.280246|S|100|23.71|0|100
C|BCE|20260109|15:27:30.478165|S|100|23.71|0|100
C|BCE|20260109|15:29:24.542008|S|6|23.72|0|6
C|BCE|20260109|15:29:47.482155|S|8|23.72|0|8
C|BCE|20260109|15:41:55.259178|S|2|23.73|0|2
C|BCE|20260109|15:44:33.462945|S|2|23.73|0|2
C|BCE|20260109|15:47:01.661339|S|6|23.74|0|6
C|BCE|20260109|15:50:04.427469|S|100|23.75|0|100
C|BCE|20260109|15:51:40.426833|S|100|23.73|0|100
C|BCE|20260109|15:52:37.617184|S|100|23.73|0|100
C|BCE|20260109|15:52:37.617192|S|100|23.73|0|100
C|BCE|20260109|15:54:16.128879|S|30|23.73|0|30
C|BCE|20260109|15:54:54.103600|S|100|23.72|0|100
C|BCE|20260109|15:54:54.103600|S|100|23.72|0|100
C|BCE|20260109|15:55:56.432414|S|100|23.715|0|100
C|BCE|20260109|15:59:29.551258|S|100|23.74|0|100
C|BCE|20260109|15:59:30.388624|S|100|23.74|0|100
C|BCE|20260109|15:59:47.571540|S|50|23.74|0|50
C|BCE|20260109|15:59:47.800138|S|8|23.73|0|8
C|BCE|20260109|15:59:48.712646|S|13|23.73|0|13
C|BCE|20260109|15:59:48.965770|S|2|23.73|0|2
C|BCE|20260109|15:59:49.158689|S|59|23.74|0|59
C|BCE|20260109|15:59:50.045267|S|7|23.73|0|7
C|BCE|20260109|15:59:51.082185|S|50|23.74|0|50
C|BCE|20260109|15:59:52.117572|S|94|23.73|0|94
C|BCE|20260109|15:59:52.717745|S|6|23.73|0|6
C|BCE|20260109|15:59:52.717745|S|6|23.73|0|6
C|BCE|20260109|15:59:54.208153|S|48|23.73|0|48
C|BCE|20260109|15:59:54.779660|S|154|23.73|0|154
C|BCE|20260109|15:59:56.458611|S|91|23.73|0|91
C|BCH|20260109|10:22:11.879916|S|5|40.35|0|5
C|BCH|20260109|11:16:32.328855|S|35|40.45|0|35
C|BCH|20260109|11:41:40.397168|S|5|40.48|0|5
C|BCH|20260109|13:15:13.298909|S|5|40.57|0|5
C|BCH|20260109|13:54:15.720744|S|3|40.48|0|3
C|BCH|20260109|13:54:49.380624|S|3|40.48|0|3
C|BCH|20260109|13:55:00.280522|S|1|40.48|0|1
C|BCH|20260109|14:19:45.996835|S|9|40.42|0|9
C|BCH|20260109|14:48:56.765888|S|5|40.35|0|5
C|BCH|20260109|15:10:48.784275|S|4|40.36|0|4
C|BCH|20260109|15:10:48.784339|S|1|40.36|0|1
C|BCH|20260109|15:10:48.784339|S|5|40.36|0|5
C|BCH|20260109|15:21:14.926974|S|5|40.45|0|5
C|BCH|20260109|15:22:36.802463|S|5|40.45|0|5
C|BCH|20260109|15:55:28.341994|S|25|40.33|0|25
C|BCH|20260109|15:57:36.533374|S|25|40.325|0|25
C|BCH|20260109|15:59:13.321417|S|100|40.37|0|100
C|BCH|20260109|15:59:41.513514|S|22|40.335|0|22
C|BCHP|20260109|13:29:48.668416|S|100|38.18|0|100
C|BCHP|20260109|13:34:34.672119|S|32|38.2|0|32
C|BCHP|20260109|15:59:50.883277|S|1500|38.27|0|1500
C|BCI|20260109|14:53:19.623735|S|100|20|0|100
C|BCI|20260109|15:16:10.065115|S|142|20.005|0|142
C|BCI|20260109|15:43:29.984485|S|1|19.99|0|1
C|BCI|20260109|15:59:00.330778|S|274|19.99|0|274
C|BCI|20260109|15:59:00.953030|S|49|19.99|0|49
C|BCI|20260109|15:59:01.052907|S|112|19.99|0|112
C|BCI|20260109|15:59:47.364670|S|212|19.99|0|212
C|BCKT|20260109|14:36:16.280052|S|100|45.83|0|100
C|BCKT|20260109|14:42:32.386637|S|100|45.83|0|100
C|BCKT|20260109|14:48:48.496550|S|100|45.83|0|100
C|BCKT|20260109|14:55:04.642295|S|100|45.83|0|100
C|BCKT|20260109|14:59:55.267200|S|79|45.83|0|79
C|BCML|20260109|15:48:24.046658|S|1|28.9|0|1
C|BCO|20260109|14:04:13.827252|S|100|126.63|0|100
C|BCO|20260109|15:51:52.503485|S|50|126.97|0|50
C|BCPC|20260109|09:34:45.193676|S|13|160.93|0|13
C|BCPC|20260109|09:35:43.219842|S|13|160.76|0|13
C|BCPC|20260109|09:35:54.359547|S|13|160.925|0|13
C|BCRX|20260109|09:34:00.769082|S|12|7.76|0|12
C|BCRX|20260109|10:18:02.504833|S|100|7.775|0|100
C|BCRX|20260109|10:30:03.761929|S|158|7.875|0|158
C|BCRX|20260109|10:30:03.761995|S|102|7.875|0|102
C|BCRX|20260109|10:35:19.631481|S|100|7.92|0|100
C|BCRX|20260109|10:38:12.510704|S|198|7.885|0|198
C|BCRX|20260109|10:38:12.510766|S|72|7.885|0|72
C|BCRX|20260109|10:41:26.816298|S|198|7.905|0|198
C|BCRX|20260109|10:41:26.816362|S|72|7.905|0|72
C|BCRX|20260109|10:48:32.445843|S|60|7.89|0|60
C|BCRX|20260109|10:48:32.445854|S|60|7.89|0|60
C|BCRX|20260109|10:48:53.340897|S|2|7.895|0|2
C|BCRX|20260109|11:02:49.115004|S|1|7.94|0|1
C|BCRX|20260109|11:02:57.888581|S|42|7.95|0|42
C|BCRX|20260109|11:02:57.888581|S|58|7.95|0|58
C|BCRX|20260109|11:04:03.261809|S|1|7.94|0|1
C|BCRX|20260109|11:10:04.645847|S|61|7.93|0|61
C|BCRX|20260109|11:10:04.645874|S|39|7.93|0|39
C|BCRX|20260109|11:18:52.726611|S|148|7.935|0|148
C|BCRX|20260109|11:18:52.726658|S|150|7.935|0|150
C|BCRX|20260109|11:18:52.726681|S|12|7.935|0|12
C|BCRX|20260109|11:22:24.665473|S|100|7.89|0|100
C|BCRX|20260109|11:23:22.483396|S|38|7.895|0|38
C|BCRX|20260109|11:33:04.040199|S|100|7.93|0|100
C|BCRX|20260109|11:36:13.986096|S|22|7.92|0|22
C|BCRX|20260109|11:36:13.986165|S|78|7.92|0|78
C|BCRX|20260109|11:40:24.065274|S|100|7.94|0|100
C|BCRX|20260109|11:40:46.510533|S|100|7.98|0|100
C|BCRX|20260109|11:40:49.898129|S|61|7.98|0|61
C|BCRX|20260109|11:40:49.898145|S|39|7.98|0|39
C|BCRX|20260109|11:40:49.906183|S|148|7.975|0|148
C|BCRX|20260109|11:40:49.906254|S|148|7.975|0|148
C|BCRX|20260109|12:43:50.402818|S|80|7.89|0|80
C|BCRX|20260109|12:45:59.069930|S|100|7.88|0|100
C|BCRX|20260109|12:53:36.071729|S|100|7.89|0|100
C|BCRX|20260109|13:06:46.002668|S|173|7.915|0|173
C|BCRX|20260109|13:08:13.942851|S|173|7.905|0|173
C|BCRX|20260109|13:12:42.310831|S|100|7.9|0|100
C|BCRX|20260109|13:15:43.061811|S|100|7.89|0|100
C|BCRX|20260109|13:15:54.108207|S|10|7.89|0|10
C|BCRX|20260109|13:30:43.999064|S|100|7.93|0|100
C|BCRX|20260109|13:36:43.198292|S|173|7.905|0|173
C|BCRX|20260109|14:02:31.067476|S|100|7.87|0|100
C|BCRX|20260109|14:02:39.533438|S|100|7.855|0|100
C|BCRX|20260109|14:03:44.977528|S|217|7.825|0|217
C|BCRX|20260109|14:03:47.405204|S|100|7.81|0|100
C|BCRX|20260109|14:03:47.414624|S|100|7.81|0|100
C|BCRX|20260109|14:05:42.973103|S|100|7.82|0|100
C|BCRX|20260109|14:06:55.933159|S|62|7.82|0|62
C|BCRX|20260109|14:06:55.933159|S|17|7.825|0|17
C|BCRX|20260109|14:06:55.933160|S|38|7.82|0|38
C|BCRX|20260109|14:06:55.933160|S|31|7.82|0|31
C|BCRX|20260109|14:08:32.900421|S|217|7.805|0|217
C|BCRX|20260109|14:09:35.680888|S|100|7.79|0|100
C|BCRX|20260109|14:09:46.055437|S|100|7.785|0|100
C|BCRX|20260109|14:11:47.045420|S|100|7.775|0|100
C|BCRX|20260109|14:12:57.892650|S|100|7.77|0|100
C|BCRX|20260109|14:20:32.256517|S|162|7.735|0|162
C|BCRX|20260109|14:20:32.735829|S|100|7.74|0|100
C|BCRX|20260109|14:23:36.319966|S|5|7.75|0|5
C|BCRX|20260109|14:28:01.906649|S|162|7.745|0|162
C|BCRX|20260109|14:28:01.906712|S|150|7.745|0|150
C|BCRX|20260109|14:28:01.906777|S|38|7.745|0|38
C|BCRX|20260109|14:30:04.009858|S|162|7.735|0|162
C|BCRX|20260109|14:37:54.731260|S|100|7.74|0|100
C|BCRX|20260109|14:37:54.734775|S|93|7.74|0|93
C|BCRX|20260109|14:37:54.734791|S|7|7.74|0|7
C|BCRX|20260109|14:48:00.978308|S|100|7.74|0|100
C|BCRX|20260109|14:48:01.592838|S|76|7.745|0|76
C|BCRX|20260109|14:51:20.995327|S|76|7.745|0|76
C|BCRX|20260109|14:51:23.293206|S|2|7.74|0|2
C|BCRX|20260109|14:53:33.938571|S|76|7.73|0|76
C|BCRX|20260109|15:01:21.242909|S|100|7.72|0|100
C|BCRX|20260109|15:03:19.091612|S|100|7.72|0|100
C|BCRX|20260109|15:06:37.009941|S|285|7.71|0|285
C|BCRX|20260109|15:06:37.009941|S|100|7.71|0|100
C|BCRX|20260109|15:06:37.009942|S|24|7.71|0|24
C|BCRX|20260109|15:06:37.009942|S|316|7.71|0|316
C|BCRX|20260109|15:07:28.598078|S|60|7.71|0|60
C|BCRX|20260109|15:07:28.598114|S|40|7.71|0|40
C|BCRX|20260109|15:08:53.205521|S|100|7.71|0|100
C|BCRX|20260109|15:11:35.382862|S|19|7.695|0|19
C|BCRX|20260109|15:12:51.997533|S|100|7.695|0|100
C|BCRX|20260109|15:12:55.902728|S|254|7.685|0|254
C|BCRX|20260109|15:12:55.902790|S|150|7.685|0|150
C|BCRX|20260109|15:12:55.902807|S|6|7.685|0|6
C|BCRX|20260109|15:13:10.019954|S|343|7.68|0|343
C|BCRX|20260109|15:13:10.019954|S|100|7.68|0|100
C|BCRX|20260109|15:14:37.201373|S|254|7.685|0|254
C|BCRX|20260109|15:14:37.203305|S|254|7.685|0|254
C|BCRX|20260109|15:14:37.203357|S|150|7.685|0|150
C|BCRX|20260109|15:14:37.203367|S|16|7.685|0|16
C|BCRX|20260109|15:14:46.338602|S|200|7.71|0|200
C|BCRX|20260109|15:14:46.338602|S|70|7.71|0|70
C|BCRX|20260109|15:15:09.042955|S|20|7.72|0|20
C|BCRX|20260109|15:16:11.200973|S|1|7.68|0|1
C|BCRX|20260109|15:19:00.644295|S|1|7.68|0|1
C|BCRX|20260109|15:20:21.230384|S|320|7.63|0|320
C|BCRX|20260109|15:20:21.230384|S|338|7.63|0|338
C|BCRX|20260109|15:21:36.779886|S|100|7.64|0|100
C|BCRX|20260109|15:22:15.306842|S|100|7.62|0|100
C|BCRX|20260109|15:26:39.637657|S|318|7.595|0|318
C|BCRX|20260109|15:31:31.436390|S|100|7.58|0|100
C|BCRX|20260109|15:33:27.209516|S|100|7.55|0|100
C|BCRX|20260109|15:36:38.682737|S|11|7.56|0|11
C|BCRX|20260109|15:36:52.648875|S|12|7.57|0|12
C|BCRX|20260109|15:36:52.654132|S|100|7.57|0|100
C|BCRX|20260109|15:37:06.670173|S|13|7.55|0|13
C|BCRX|20260109|15:45:27.597188|S|35|7.49|0|35
C|BCRX|20260109|15:50:00.055873|S|100|7.49|0|100
C|BCRX|20260109|15:50:00.867442|S|1|7.48|0|1
C|BCRX|20260109|15:50:03.907352|S|99|7.48|0|99
C|BCRX|20260109|15:54:40.243869|S|100|7.44|0|100
C|BCRX|20260109|15:54:40.243934|S|100|7.44|0|100
C|BCRX|20260109|15:54:40.244292|S|100|7.44|0|100
C|BCRX|20260109|15:54:40.553684|S|100|7.44|0|100
C|BCRX|20260109|15:54:40.781857|S|100|7.44|0|100
C|BCRX|20260109|15:55:01.114884|S|398|7.435|0|398
C|BCRX|20260109|15:55:01.114960|S|398|7.435|0|398
C|BCRX|20260109|15:55:19.056978|S|5|7.42|0|5
C|BCRX|20260109|15:55:54.107257|S|10|7.41|0|10
C|BCRX|20260109|15:58:15.880980|S|20|7.39|0|20
C|BCRX|20260109|15:58:15.881021|S|91|7.39|0|91
C|BCRX|20260109|15:58:15.881034|S|100|7.39|0|100
C|BCRX|20260109|15:58:15.881046|S|4|7.39|0|4
C|BCRX|20260109|15:58:15.881109|S|395|7.39|0|395
C|BCRX|20260109|15:58:29.962998|S|1|7.4|0|1
C|BCRX|20260109|15:58:31.233304|S|1|7.4|0|1
C|BCRX|20260109|15:59:07.991962|S|10|7.395|0|10
C|BCRX|20260109|15:59:47.861910|S|30|7.395|0|30
C|BCRX|20260109|15:59:48.695639|S|74|7.395|0|74
C|BCRX|20260109|15:59:52.386556|S|70|7.385|0|70
C|BCRX|20260109|15:59:52.971792|S|12|7.385|0|12
C|BCRX|20260109|15:59:53.116069|S|5|7.385|0|5
C|BCRX|20260109|15:59:54.918551|S|52|7.39|0|52
C|BCRX|20260109|15:59:54.961219|S|97|7.385|0|97
C|BCRX|20260109|15:59:55.108281|S|15|7.385|0|15
C|BCRX|20260109|15:59:55.733202|S|48|7.39|0|48
C|BCRX|20260109|15:59:55.733203|S|152|7.39|0|152
C|BCRX|20260109|15:59:55.733203|S|100|7.39|0|100
C|BCRX|20260109|15:59:56.119629|S|1|7.39|0|1
C|BCRX|20260109|15:59:56.198438|S|17|7.39|0|17
C|BCRX|20260109|15:59:58.044131|S|138|7.39|0|138
C|BCS|20260109|09:31:05.520769|S|200|25.97|0|200
C|BCS|20260109|09:38:21.295776|S|100|26.06|0|100
C|BCS|20260109|10:00:32.072146|S|80|26.02|0|80
C|BCS|20260109|10:05:31.594724|S|200|25.88|0|200
C|BCS|20260109|10:05:32.712068|S|17|25.88|0|17
C|BCS|20260109|10:05:32.712592|S|183|25.88|0|183
C|BCS|20260109|10:07:45.775908|S|100|25.85|0|100
C|BCS|20260109|10:29:01.601556|S|197|25.9|0|197
C|BCS|20260109|10:36:31.074880|S|100|25.89|0|100
C|BCS|20260109|10:44:46.266946|S|4|25.91|0|4
C|BCS|20260109|10:51:23.594520|S|300|25.94|0|300
C|BCS|20260109|10:53:21.234006|S|100|25.93|0|100
C|BCS|20260109|11:01:45.772754|S|100|26|0|100
C|BCS|20260109|11:28:46.062261|S|22|26.07|0|22
C|BCS|20260109|11:40:46.897954|S|100|26.05|0|100
C|BCS|20260109|11:40:46.898168|S|78|26.05|0|78
C|BCS|20260109|11:42:26.851877|S|1|26.05|0|1
C|BCS|20260109|11:43:13.178578|S|1|26.07|0|1
C|BCS|20260109|11:51:22.907869|S|300|26.08|0|300
C|BCS|20260109|11:59:39.433476|S|100|26.07|0|100
C|BCS|20260109|11:59:54.045452|S|2|26.07|0|2
C|BCS|20260109|12:03:45.407287|S|100|26.07|0|100
C|BCS|20260109|12:23:39.905499|S|100|26.05|0|100
C|BCS|20260109|12:35:50.908149|S|100|26.04|0|100
C|BCS|20260109|12:37:51.618798|S|100|26.04|0|100
C|BCS|20260109|12:58:52.549307|S|4|25.97|0|4
C|BCS|20260109|12:59:47.292385|S|100|25.96|0|100
C|BCS|20260109|13:11:38.337930|S|100|25.95|0|100
C|BCS|20260109|13:23:21.905103|S|100|25.97|0|100
C|BCS|20260109|13:28:28.163556|S|100|25.97|0|100
C|BCS|20260109|13:38:37.578421|S|7|26.02|0|7
C|BCS|20260109|13:42:12.143208|S|7|26.02|0|7
C|BCS|20260109|13:45:05.398531|S|7|26.015|0|7
C|BCS|20260109|14:12:54.459207|S|3|25.96|0|3
C|BCS|20260109|14:14:23.387375|S|3|25.96|0|3
C|BCS|20260109|14:16:57.444154|S|100|25.95|0|100
C|BCS|20260109|14:29:50.579992|S|3|25.975|0|3
C|BCS|20260109|14:33:40.848743|S|100|25.95|0|100
C|BCS|20260109|14:33:40.848743|S|200|25.95|0|200
C|BCS|20260109|14:39:42.514124|S|112|25.96|0|112
C|BCS|20260109|14:40:58.483588|S|100|25.96|0|100
C|BCS|20260109|14:52:09.497888|S|5|25.995|0|5
C|BCS|20260109|14:54:23.243820|S|1|25.99|0|1
C|BCS|20260109|14:54:33.601373|S|5|26|0|5
C|BCS|20260109|14:58:31.743730|S|5|26.01|0|5
C|BCS|20260109|15:00:37.874627|S|300|26|0|300
C|BCS|20260109|15:18:54.929833|S|2|26.01|0|2
C|BCS|20260109|15:30:00.497361|S|35|26.02|0|35
C|BCS|20260109|15:30:10.627629|S|29|26.01|0|29
C|BCS|20260109|15:30:10.627630|S|1|26.01|0|1
C|BCS|20260109|15:30:22.796138|S|300|26|0|300
C|BCS|20260109|15:33:32.735405|S|100|26|0|100
C|BCS|20260109|15:34:48.859965|S|28|26|0|28
C|BCS|20260109|15:34:53.102840|S|100|25.99|0|100
C|BCS|20260109|15:35:31.301413|S|100|25.98|0|100
C|BCS|20260109|15:38:58.530228|S|1|25.99|0|1
C|BCS|20260109|15:39:06.080525|S|44|25.99|0|44
C|BCS|20260109|15:51:34.631850|S|100|25.94|0|100
C|BCS|20260109|15:52:49.333614|S|100|25.94|0|100
C|BCS|20260109|15:56:35.741003|S|1|25.96|0|1
C|BCS|20260109|15:56:57.176297|S|11|25.96|0|11
C|BCS|20260109|15:57:06.448159|S|100|25.96|0|100
C|BCS|20260109|15:58:17.055592|S|1|25.965|0|1
C|BCS|20260109|15:58:31.518652|S|87|25.97|0|87
C|BCS|20260109|15:58:40.532963|S|100|25.96|0|100
C|BCS|20260109|15:59:05.922639|S|2|25.975|0|2
C|BCS|20260109|15:59:09.399251|S|100|25.97|0|100
C|BCS|20260109|15:59:21.335609|S|100|25.965|0|100
C|BCS|20260109|15:59:29.586068|S|100|25.96|0|100
C|BCS|20260109|15:59:31.460265|S|44|25.96|0|44
C|BCS|20260109|15:59:54.718867|S|7|25.955|0|7
C|BCS|20260109|15:59:56.818540|S|54|25.955|0|54
C|BCSF|20260109|09:47:02.103994|S|100|14.02|0|100
C|BCSF|20260109|11:29:26.643110|S|3|14.04|0|3
C|BCSF|20260109|11:29:26.643132|S|1|14.04|0|1
C|BCYC|20260109|10:53:36.075468|S|150|6.73|0|150
C|BCYC|20260109|14:59:52.608026|S|120|6.63|0|120
C|BCYC|20260109|15:22:55.649860|S|150|6.67|0|150
C|BDC|20260109|11:09:49.211432|S|56|114.96|0|56
C|BDC|20260109|13:30:18.755235|S|5|114.86|0|5
C|BDC|20260109|13:30:18.755291|S|45|114.86|0|45
C|BDC|20260109|13:30:18.755384|S|8|114.86|0|8
C|BDC|20260109|13:34:53.803357|S|25|115.05|0|25
C|BDC|20260109|14:23:26.909254|S|12|114.7|0|12
C|BDC|20260109|15:32:35.320587|S|40|114.39|0|40
C|BDC|20260109|15:55:16.220714|S|10|113.85|0|10
C|BDJ|20260109|11:35:36.645330|S|300|9.565|0|300
C|BDJ|20260109|12:12:15.404805|S|10|9.6|0|10
C|BDJ|20260109|12:36:59.442921|S|10|9.6|0|10
C|BDJ|20260109|15:21:59.924359|S|400|9.605|0|400
C|BDJ|20260109|15:23:53.001798|S|246|9.595|0|246
C|BDJ|20260109|15:45:28.284312|S|100|9.585|0|100
C|BDJ|20260109|15:58:30.390847|S|10|9.6|0|10
C|BDN|20260109|10:21:06.058452|S|52|2.95|0|52
C|BDN|20260109|10:38:31.627959|S|100|2.94|0|100
C|BDN|20260109|10:44:18.328188|S|100|2.94|0|100
C|BDN|20260109|11:19:44.988837|S|17|2.95|0|17
C|BDN|20260109|11:19:48.039264|S|100|2.96|0|100
C|BDN|20260109|11:34:55.832637|S|100|2.97|0|100
C|BDN|20260109|11:45:36.778023|S|50|2.98|0|50
C|BDN|20260109|11:53:03.828218|S|38|2.98|0|38
C|BDN|20260109|12:00:01.318083|S|50|2.98|0|50
C|BDN|20260109|12:00:47.983111|S|12|2.98|0|12
C|BDN|20260109|12:30:30.456356|S|17|2.97|0|17
C|BDN|20260109|12:36:44.868365|S|100|2.98|0|100
C|BDN|20260109|12:36:54.419703|S|52|2.98|0|52
C|BDN|20260109|12:38:07.102719|S|50|2.98|0|50
C|BDN|20260109|12:39:29.743121|S|50|2.98|0|50
C|BDN|20260109|12:42:14.271501|S|20|2.98|0|20
C|BDN|20260109|12:44:20.975832|S|70|2.98|0|70
C|BDN|20260109|12:44:31.936791|S|30|2.98|0|30
C|BDN|20260109|12:44:31.936792|S|29|2.98|0|29
C|BDN|20260109|12:44:39.124744|S|100|2.98|0|100
C|BDN|20260109|12:48:09.037958|S|17|2.98|0|17
C|BDN|20260109|12:50:57.882878|S|52|2.98|0|52
C|BDN|20260109|13:00:54.899679|S|17|2.975|0|17
C|BDN|20260109|13:01:33.318004|S|17|2.975|0|17
C|BDN|20260109|13:14:27.841638|S|48|2.98|0|48
C|BDN|20260109|13:14:47.675944|S|100|2.98|0|100
C|BDN|20260109|13:15:04.063278|S|100|2.98|0|100
C|BDN|20260109|13:15:14.544273|S|100|2.98|0|100
C|BDN|20260109|13:15:28.228763|S|100|2.98|0|100
C|BDN|20260109|13:15:39.385256|S|100|2.98|0|100
C|BDN|20260109|13:15:52.534525|S|100|2.98|0|100
C|BDN|20260109|13:16:11.491285|S|100|2.98|0|100
C|BDN|20260109|13:16:24.262912|S|100|2.98|0|100
C|BDN|20260109|13:16:51.515130|S|100|2.98|0|100
C|BDN|20260109|13:18:37.604389|S|100|2.98|0|100
C|BDN|20260109|13:18:49.072540|S|100|2.98|0|100
C|BDN|20260109|13:19:00.604562|S|100|2.98|0|100
C|BDN|20260109|13:19:08.198542|S|43|2.98|0|43
C|BDN|20260109|13:19:25.975238|S|57|2.98|0|57
C|BDN|20260109|13:19:55.526667|S|100|2.98|0|100
C|BDN|20260109|13:20:29.225627|S|100|2.98|0|100
C|BDN|20260109|13:21:01.276695|S|100|2.98|0|100
C|BDN|20260109|13:21:11.643788|S|100|2.98|0|100
C|BDN|20260109|13:22:17.703944|S|100|2.98|0|100
C|BDN|20260109|13:22:36.342625|S|1|2.98|0|1
C|BDN|20260109|13:23:33.336172|S|100|2.97|0|100
C|BDN|20260109|13:33:51.489835|S|100|2.97|0|100
C|BDN|20260109|13:33:51.489886|S|87|2.97|0|87
C|BDN|20260109|13:33:52.489811|S|100|2.97|0|100
C|BDN|20260109|13:33:52.489862|S|87|2.97|0|87
C|BDN|20260109|13:39:11.821484|S|100|2.97|0|100
C|BDN|20260109|13:39:22.086790|S|13|2.97|0|13
C|BDN|20260109|13:39:57.982713|S|11|2.97|0|11
C|BDN|20260109|13:40:54.080344|S|76|2.97|0|76
C|BDN|20260109|13:40:54.080344|S|24|2.97|0|24
C|BDN|20260109|13:42:43.305721|S|100|2.97|0|100
C|BDN|20260109|13:43:42.590046|S|100|2.97|0|100
C|BDN|20260109|13:50:31.786582|S|100|2.98|0|100
C|BDN|20260109|13:50:31.786583|S|100|2.98|0|100
C|BDN|20260109|13:56:14.327296|S|100|2.98|0|100
C|BDN|20260109|13:56:27.029312|S|100|2.98|0|100
C|BDN|20260109|13:56:55.514935|S|100|2.98|0|100
C|BDN|20260109|13:57:08.454725|S|100|2.98|0|100
C|BDN|20260109|13:57:36.634534|S|100|2.98|0|100
C|BDN|20260109|13:58:08.554725|S|100|2.98|0|100
C|BDN|20260109|13:59:58.462155|S|100|2.98|0|100
C|BDN|20260109|14:00:16.504360|S|100|2.98|0|100
C|BDN|20260109|14:00:40.786583|S|100|2.98|0|100
C|BDN|20260109|14:00:54.859511|S|100|2.98|0|100
C|BDN|20260109|14:01:43.742773|S|100|2.98|0|100
C|BDN|20260109|14:01:54.483192|S|100|2.98|0|100
C|BDN|20260109|14:02:10.781960|S|100|2.98|0|100
C|BDN|20260109|14:27:48.487579|S|70|3|0|70
C|BDN|20260109|14:28:22.732985|S|30|3|0|30
C|BDN|20260109|14:28:33.188019|S|100|3|0|100
C|BDN|20260109|14:28:47.027170|S|100|3|0|100
C|BDN|20260109|14:34:07.045320|S|17|3|0|17
C|BDN|20260109|14:39:09.201679|S|48|3|0|48
C|BDN|20260109|14:39:54.782794|S|19|3|0|19
C|BDN|20260109|14:42:08.335868|S|16|3|0|16
C|BDN|20260109|14:43:59.378096|S|17|3|0|17
C|BDN|20260109|14:57:31.079556|S|50|3|0|50
C|BDN|20260109|15:00:40.898082|S|33|3|0|33
C|BDN|20260109|15:05:29.349735|S|100|2.99|0|100
C|BDN|20260109|15:05:42.612482|S|100|2.99|0|100
C|BDN|20260109|15:05:45.924848|S|88|2.99|0|88
C|BDN|20260109|15:27:40.181730|S|20|2.99|0|20
C|BDN|20260109|15:27:40.355618|S|100|2.99|0|100
C|BDN|20260109|15:28:17.352302|S|100|2.99|0|100
C|BDN|20260109|15:28:46.388768|S|100|2.99|0|100
C|BDN|20260109|15:37:10.897484|S|70|3|0|70
C|BDN|20260109|15:37:28.111664|S|191|3|0|191
C|BDN|20260109|15:39:11.209932|S|100|3|0|100
C|BDN|20260109|15:39:40.117457|S|200|3|0|200
C|BDN|20260109|15:40:18.263187|S|100|3|0|100
C|BDN|20260109|15:40:26.429741|S|400|3|0|400
C|BDN|20260109|15:40:46.084323|S|100|3|0|100
C|BDN|20260109|15:40:49.028143|S|200|3|0|200
C|BDN|20260109|15:41:00.747900|S|100|3|0|100
C|BDN|20260109|15:41:42.134427|S|200|3|0|200
C|BDN|20260109|15:41:45.848865|S|200|3|0|200
C|BDN|20260109|15:41:48.617415|S|200|3|0|200
C|BDN|20260109|15:41:54.541338|S|200|3|0|200
C|BDN|20260109|15:41:54.641350|S|400|3.005|0|400
C|BDN|20260109|15:41:54.641870|S|255|3.01|0|255
C|BDN|20260109|15:41:54.641870|S|400|3.01|0|400
C|BDN|20260109|15:41:54.641870|S|3245|3.005|0|3245
C|BDN|20260109|15:42:08.279819|S|200|3.01|0|200
C|BDN|20260109|15:42:08.280716|S|100|3.01|0|100
C|BDN|20260109|15:42:30.942814|S|100|3.01|0|100
C|BDN|20260109|15:43:20.636378|S|50|3.01|0|50
C|BDN|20260109|15:43:56.656645|S|50|3.01|0|50
C|BDN|20260109|15:44:41.037159|S|50|3.01|0|50
C|BDN|20260109|15:49:25.171779|S|100|3.01|0|100
C|BDN|20260109|15:49:53.210714|S|100|3.01|0|100
C|BDN|20260109|15:51:53.201254|S|17|3.02|0|17
C|BDN|20260109|15:59:06.401526|S|17|3.03|0|17
C|BDN|20260109|15:59:56.839597|S|29|3.025|0|29
C|BDSX|20260109|10:20:47.245355|S|1|5.49|0|1
C|BDSX|20260109|10:20:47.245592|S|1|5.48|0|1
C|BDSX|20260109|10:20:47.245728|S|1|5.48|0|1
C|BDSX|20260109|10:21:01.495090|S|1|5.48|0|1
C|BDSX|20260109|10:21:01.495327|S|1|5.47|0|1
C|BDSX|20260109|10:21:01.495468|S|1|5.47|0|1
C|BDSX|20260109|10:21:06.842907|S|1|5.48|0|1
C|BDSX|20260109|10:21:06.843286|S|1|5.47|0|1
C|BDSX|20260109|10:21:12.502341|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.646102|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.646836|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.646893|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.646945|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.646998|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.647052|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.647104|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.647157|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.647211|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.647263|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.647319|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.647374|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.647427|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.647479|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.647532|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.647586|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.647592|S|5|5.47|0|5
C|BDSX|20260109|10:21:16.647639|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.647692|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.647697|S|5|5.47|0|5
C|BDSX|20260109|10:21:16.647747|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.647798|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.647804|S|5|5.47|0|5
C|BDSX|20260109|10:21:16.647848|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.647853|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.647897|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.647908|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.647913|S|5|5.47|0|5
C|BDSX|20260109|10:21:16.647955|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.647963|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.648003|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.648017|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.648021|S|5|5.47|0|5
C|BDSX|20260109|10:21:16.648058|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.648065|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.648071|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.648106|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.648112|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.648124|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.648129|S|5|5.47|0|5
C|BDSX|20260109|10:21:16.648161|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.648167|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.648178|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.648230|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.648230|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.648237|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.648242|S|5|5.47|0|5
C|BDSX|20260109|10:21:16.648268|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.648276|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.648282|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.648288|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.648293|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.648321|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.648327|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.648333|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.648339|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.648348|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.648369|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.648374|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.648388|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.648393|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.648402|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.648427|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.648432|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.648439|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.648445|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.648454|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.648455|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.648459|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.648484|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.648491|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.648497|S|1|5.47|0|1
C|BDSX|20260109|10:21:16.648512|S|1|5.48|0|1
C|BDSX|20260109|10:21:16.648536|S|1|5.48|0|1
C|BDSX|20260109|10:21:16.648550|S|1|5.48|0|1
C|BDSX|20260109|10:21:16.648571|S|1|5.48|0|1
C|BDSX|20260109|10:21:16.648576|S|1|5.48|0|1
C|BDSX|20260109|10:21:16.648592|S|1|5.48|0|1
C|BDSX|20260109|10:21:16.648605|S|1|5.48|0|1
C|BDSX|20260109|10:21:16.648611|S|1|5.48|0|1
C|BDSX|20260109|10:21:46.873683|S|1|5.46|0|1
C|BDSX|20260109|10:22:04.096709|S|1|5.45|0|1
C|BDSX|20260109|10:22:35.549619|S|1|5.46|0|1
C|BDSX|20260109|10:22:51.097033|S|1|5.46|0|1
C|BDSX|20260109|10:22:51.097267|S|1|5.45|0|1
C|BDSX|20260109|10:22:51.097407|S|1|5.45|0|1
C|BDSX|20260109|10:22:57.847400|S|1|5.47|0|1
C|BDSX|20260109|10:22:57.847960|S|1|5.46|0|1
C|BDSX|20260109|10:23:00.394861|S|1|5.47|0|1
C|BDSX|20260109|10:23:00.395098|S|1|5.46|0|1
C|BDSX|20260109|10:23:00.395235|S|1|5.46|0|1
C|BDSX|20260109|10:23:02.996140|S|1|5.47|0|1
C|BDSX|20260109|10:23:02.996376|S|1|5.46|0|1
C|BDSX|20260109|10:23:02.996516|S|1|5.46|0|1
C|BDSX|20260109|10:23:06.895252|S|1|5.48|0|1
C|BDSX|20260109|10:23:09.096659|S|1|5.48|0|1
C|BDSX|20260109|10:23:11.096225|S|1|5.48|0|1
C|BDSX|20260109|10:23:16.353208|S|1|5.48|0|1
C|BDSX|20260109|10:23:25.348118|S|1|5.47|0|1
C|BDSX|20260109|10:23:27.244321|S|1|5.47|0|1
C|BDSX|20260109|10:23:29.095222|S|1|5.47|0|1
C|BDSX|20260109|10:23:29.095455|S|1|5.46|0|1
C|BDSX|20260109|10:23:29.095596|S|1|5.46|0|1
C|BDSX|20260109|10:23:31.095491|S|1|5.47|0|1
C|BDSX|20260109|10:23:35.148106|S|1|5.48|0|1
C|BDSX|20260109|10:23:35.148342|S|1|5.47|0|1
C|BDSX|20260109|10:23:35.148480|S|1|5.47|0|1
C|BDSX|20260109|10:23:36.772351|S|1|5.48|0|1
C|BDSX|20260109|10:23:36.772729|S|1|5.47|0|1
C|BDSX|20260109|10:23:38.394265|S|1|5.48|0|1
C|BDSX|20260109|10:23:38.394646|S|1|5.47|0|1
C|BDSX|20260109|10:23:40.393970|S|1|5.48|0|1
C|BDSX|20260109|10:23:40.394209|S|1|5.47|0|1
C|BDSX|20260109|10:23:42.846792|S|1|5.48|0|1
C|BDSX|20260109|10:23:42.847031|S|1|5.47|0|1
C|BDSX|20260109|10:23:44.578624|S|1|5.48|0|1
C|BDSX|20260109|10:23:46.496100|S|1|5.48|0|1
C|BDSX|20260109|10:23:46.496335|S|1|5.47|0|1
C|BDSX|20260109|10:23:49.347272|S|5|5.48|0|5
C|BDSX|20260109|10:24:09.596036|S|1|5.46|0|1
C|BDSX|20260109|10:24:11.098488|S|1|5.46|0|1
C|BDSX|20260109|10:24:16.773088|S|1|5.46|0|1
C|BDSX|20260109|10:24:22.748670|S|1|5.48|0|1
C|BDSX|20260109|10:24:25.995811|S|1|5.46|0|1
C|BDSX|20260109|10:24:27.745095|S|1|5.46|0|1
C|BDSX|20260109|10:24:31.095072|S|1|5.46|0|1
C|BDSX|20260109|10:24:33.894664|S|1|5.46|0|1
C|BDSX|20260109|10:24:35.144075|S|1|5.46|0|1
C|BDSX|20260109|10:24:36.394030|S|1|5.46|0|1
C|BDSX|20260109|10:24:39.346684|S|12|5.46|0|12
C|BDSX|20260109|10:26:20.396819|S|1|5.49|0|1
C|BDSX|20260109|10:26:22.862780|S|1|5.49|0|1
C|BDSX|20260109|10:26:25.345721|S|1|5.49|0|1
C|BDSX|20260109|10:26:30.496713|S|1|5.49|0|1
C|BDSX|20260109|10:26:44.246421|S|1|5.5|0|1
C|BDSX|20260109|10:26:50.095585|S|1|5.49|0|1
C|BDSX|20260109|10:26:52.996129|S|5|5.49|0|5
C|BDTX|20260109|09:41:15.261169|S|100|2.84|0|100
C|BDTX|20260109|09:59:00.799955|S|48|2.78|0|48
C|BDTX|20260109|10:09:50.760296|S|100|2.74|0|100
C|BDTX|20260109|10:09:50.760297|S|100|2.74|0|100
C|BDTX|20260109|10:10:36.847184|S|3|2.75|0|3
C|BDTX|20260109|10:10:36.847249|S|97|2.75|0|97
C|BDTX|20260109|10:12:46.593000|S|100|2.75|0|100
C|BDTX|20260109|10:19:54.901187|S|36|2.76|0|36
C|BDTX|20260109|10:22:36.638200|S|100|2.76|0|100
C|BDTX|20260109|10:22:36.638201|S|100|2.76|0|100
C|BDTX|20260109|10:25:25.059114|S|100|2.78|0|100
C|BDTX|20260109|10:26:01.449434|S|55|2.78|0|55
C|BDTX|20260109|10:26:01.449434|S|100|2.78|0|100
C|BDTX|20260109|10:26:01.458158|S|45|2.78|0|45
C|BDTX|20260109|10:31:32.926784|S|100|2.79|0|100
C|BDTX|20260109|10:31:32.926784|S|100|2.79|0|100
C|BDTX|20260109|10:40:44.934921|S|100|2.79|0|100
C|BDTX|20260109|10:43:59.741841|S|73|2.8|0|73
C|BDTX|20260109|10:48:52.567596|S|100|2.81|0|100
C|BDTX|20260109|10:50:18.135186|S|1|2.83|0|1
C|BDTX|20260109|10:51:24.757827|S|4|2.84|0|4
C|BDTX|20260109|10:54:09.642852|S|36|2.85|0|36
C|BDTX|20260109|10:54:13.702661|S|64|2.85|0|64
C|BDTX|20260109|11:01:00.701747|S|100|2.85|0|100
C|BDTX|20260109|11:01:00.701747|S|200|2.85|0|200
C|BDTX|20260109|11:01:00.701747|S|99|2.85|0|99
C|BDTX|20260109|11:05:13.032371|S|13|2.85|0|13
C|BDTX|20260109|11:14:01.573904|S|6|2.86|0|6
C|BDTX|20260109|11:14:04.395105|S|24|2.86|0|24
C|BDTX|20260109|11:18:45.636778|S|6|2.84|0|6
C|BDTX|20260109|11:19:19.143355|S|42|2.84|0|42
C|BDTX|20260109|11:20:19.318389|S|50|2.83|0|50
C|BDTX|20260109|11:20:50.606286|S|20|2.84|0|20
C|BDTX|20260109|11:20:50.606287|S|1|2.84|0|1
C|BDTX|20260109|11:20:50.606287|S|100|2.84|0|100
C|BDTX|20260109|11:22:02.578703|S|1|2.84|0|1
C|BDTX|20260109|11:22:02.578703|S|5|2.84|0|5
C|BDTX|20260109|11:22:02.578703|S|9|2.84|0|9
C|BDTX|20260109|11:22:33.395456|S|100|2.83|0|100
C|BDTX|20260109|11:24:35.253573|S|23|2.83|0|23
C|BDTX|20260109|11:24:38.427966|S|11|2.84|0|11
C|BDTX|20260109|11:24:38.427966|S|5|2.84|0|5
C|BDTX|20260109|11:24:59.358305|S|100|2.84|0|100
C|BDTX|20260109|11:36:42.803487|S|37|2.84|0|37
C|BDTX|20260109|11:37:27.777252|S|63|2.84|0|63
C|BDTX|20260109|11:37:27.777253|S|37|2.84|0|37
C|BDTX|20260109|11:38:45.441032|S|94|2.84|0|94
C|BDTX|20260109|11:40:19.094058|S|100|2.84|0|100
C|BDTX|20260109|11:49:11.475559|S|100|2.83|0|100
C|BDTX|20260109|11:53:34.603752|S|1|2.84|0|1
C|BDTX|20260109|11:53:34.603752|S|32|2.84|0|32
C|BDTX|20260109|11:53:34.603752|S|100|2.84|0|100
C|BDTX|20260109|11:53:50.955052|S|62|2.83|0|62
C|BDTX|20260109|11:57:59.923148|S|48|2.825|0|48
C|BDTX|20260109|11:57:59.929311|S|23|2.83|0|23
C|BDTX|20260109|11:58:06.020688|S|3|2.84|0|3
C|BDTX|20260109|11:58:06.020787|S|3|2.84|0|3
C|BDTX|20260109|11:58:06.020787|S|5|2.84|0|5
C|BDTX|20260109|11:58:06.020788|S|9|2.84|0|9
C|BDTX|20260109|11:58:06.020788|S|6|2.84|0|6
C|BDTX|20260109|11:58:26.967529|S|1|2.84|0|1
C|BDTX|20260109|12:02:00.063230|S|65|2.83|0|65
C|BDTX|20260109|12:02:00.063230|S|6|2.83|0|6
C|BDTX|20260109|12:21:14.637718|S|20|2.835|0|20
C|BDTX|20260109|12:22:05.391318|S|1|2.84|0|1
C|BDTX|20260109|12:22:18.640831|S|1|2.84|0|1
C|BDTX|20260109|12:22:55.839295|S|1|2.84|0|1
C|BDTX|20260109|12:23:51.695098|S|1|2.84|0|1
C|BDTX|20260109|12:24:25.431092|S|1|2.84|0|1
C|BDTX|20260109|12:33:24.233069|S|3|2.83|0|3
C|BDTX|20260109|13:03:28.119320|S|6|2.83|0|6
C|BDTX|20260109|13:03:28.119321|S|100|2.83|0|100
C|BDTX|20260109|13:23:10.832567|S|200|2.84|0|200
C|BDTX|20260109|13:23:10.832568|S|100|2.84|0|100
C|BDTX|20260109|13:32:11.365955|S|37|2.83|0|37
C|BDTX|20260109|13:36:46.850976|S|100|2.855|0|100
C|BDTX|20260109|13:36:50.893081|S|1|2.86|0|1
C|BDTX|20260109|13:41:38.053990|S|6|2.86|0|6
C|BDTX|20260109|14:10:52.898951|S|17|2.865|0|17
C|BDTX|20260109|14:15:12.502435|S|6|2.86|0|6
C|BDTX|20260109|14:29:23.393573|S|100|2.8|0|100
C|BDTX|20260109|14:29:23.393573|S|200|2.8|0|200
C|BDTX|20260109|14:33:30.795336|S|100|2.78|0|100
C|BDTX|20260109|14:38:40.552366|S|37|2.77|0|37
C|BDTX|20260109|14:45:02.459169|S|300|2.79|0|300
C|BDTX|20260109|14:55:39.600833|S|15|2.79|0|15
C|BDTX|20260109|15:07:30.778703|S|8|2.8|0|8
C|BDTX|20260109|15:27:39.931653|S|37|2.81|0|37
C|BDTX|20260109|15:36:59.467028|S|6|2.82|0|6
C|BDTX|20260109|15:44:07.566590|S|24|2.82|0|24
C|BDTX|20260109|15:59:50.304107|S|43|2.805|0|43
C|BDTX|20260109|15:59:51.157650|S|4|2.8|0|4
C|BDX|20260109|13:01:14.103696|S|100|203.84|0|100
C|BDX|20260109|13:26:50.732659|S|100|203.75|0|100
C|BDX|20260109|14:55:58.005070|S|1|203.71|0|1
C|BDX|20260109|15:50:42.895387|S|100|202.67|0|100
C|BDX|20260109|15:50:50.195855|S|100|202.67|0|100
C|BDX|20260109|15:59:57.260391|S|6|202.75|0|6
C|BE|20260109|09:30:02.861401|S|41|121.68|0|41
C|BE|20260109|09:30:11.217451|S|43|121.86|0|43
C|BE|20260109|09:30:11.217625|S|43|121.84|0|43
C|BE|20260109|09:30:23.329016|S|1|121.885|0|1
C|BE|20260109|09:31:09.461222|S|100|122.53|0|100
C|BE|20260109|09:32:53.258827|S|100|121.89|0|100
C|BE|20260109|09:33:55.594175|S|20|124.38|0|20
C|BE|20260109|09:34:29.727268|S|100|124.38|0|100
C|BE|20260109|09:35:07.078190|S|29|124.5|0|29
C|BE|20260109|09:36:00.780085|S|30|125.28|0|30
C|BE|20260109|09:37:07.471842|S|5|125.77|0|5
C|BE|20260109|09:37:22.535157|S|100|125.93|0|100
C|BE|20260109|09:37:25.308128|S|32|125.81|0|32
C|BE|20260109|09:37:25.308128|S|68|125.82|0|68
C|BE|20260109|09:38:37.583491|S|100|126.43|0|100
C|BE|20260109|09:38:54.133641|S|50|126.25|0|50
C|BE|20260109|09:38:56.558044|S|1|126.17|0|1
C|BE|20260109|09:41:32.055168|S|100|127.64|0|100
C|BE|20260109|09:42:49.659818|S|100|128.66|0|100
C|BE|20260109|09:42:59.520876|S|1|128.56|0|1
C|BE|20260109|09:44:10.772052|S|3|128.9|0|3
C|BE|20260109|09:44:36.248699|S|100|128.295|0|100
C|BE|20260109|09:45:10.002974|S|37|128.535|0|37
C|BE|20260109|09:45:11.006917|S|4|128.545|0|4
C|BE|20260109|09:45:15.459410|S|100|128.92|0|100
C|BE|20260109|09:45:45.600911|S|100|129.44|0|100
C|BE|20260109|09:45:50.740065|S|100|129.27|0|100
C|BE|20260109|09:47:15.760004|S|100|129.245|0|100
C|BE|20260109|09:47:47.281253|S|100|128.81|0|100
C|BE|20260109|09:47:53.516280|S|3|128.64|0|3
C|BE|20260109|09:48:47.411641|S|100|128|0|100
C|BE|20260109|09:49:34.406290|S|100|126.81|0|100
C|BE|20260109|09:49:48.843185|S|1|127|0|1
C|BE|20260109|09:49:51.068461|S|100|126.815|0|100
C|BE|20260109|09:53:02.205158|S|100|126.52|0|100
C|BE|20260109|09:53:45.735242|S|100|127.06|0|100
C|BE|20260109|09:54:14.820696|S|1|127.5|0|1
C|BE|20260109|09:55:27.218868|S|4|127.98|0|4
C|BE|20260109|10:01:49.889753|S|41|127.54|0|41
C|BE|20260109|10:01:56.105158|S|53|127.95|0|53
C|BE|20260109|10:01:56.316263|S|44|127.74|0|44
C|BE|20260109|10:03:19.154348|S|100|127.75|0|100
C|BE|20260109|10:04:22.492183|S|100|127.52|0|100
C|BE|20260109|10:05:15.321263|S|100|127.34|0|100
C|BE|20260109|10:07:32.714748|S|100|127.22|0|100
C|BE|20260109|10:13:42.072645|S|100|126.86|0|100
C|BE|20260109|10:15:01.926582|S|100|126.03|0|100
C|BE|20260109|10:15:48.003051|S|100|125.93|0|100
C|BE|20260109|10:17:23.235439|S|100|126.03|0|100
C|BE|20260109|10:20:39.936724|S|100|125.7|0|100
C|BE|20260109|10:21:26.201742|S|22|125.61|0|22
C|BE|20260109|10:22:29.465769|S|100|125.68|0|100
C|BE|20260109|10:22:47.697341|S|100|125.61|0|100
C|BE|20260109|10:23:50.373119|S|100|125.855|0|100
C|BE|20260109|10:25:01.848898|S|44|125.35|0|44
C|BE|20260109|10:26:04.288567|S|120|125.45|0|120
C|BE|20260109|10:29:19.709492|S|100|126.34|0|100
C|BE|20260109|10:29:40.372151|S|42|126.59|0|42
C|BE|20260109|10:29:51.309529|S|100|126.23|0|100
C|BE|20260109|10:30:13.593292|S|100|126.205|0|100
C|BE|20260109|10:30:16.666872|S|120|125.92|0|120
C|BE|20260109|10:33:21.906764|S|100|126.025|0|100
C|BE|20260109|10:33:28.825879|S|2|125.79|0|2
C|BE|20260109|10:35:48.495630|S|102|124.625|0|102
C|BE|20260109|10:37:23.850731|S|5|124.53|0|5
C|BE|20260109|10:38:11.494574|S|39|124.43|0|39
C|BE|20260109|10:39:12.337971|S|2|124.54|0|2
C|BE|20260109|10:39:43.651405|S|40|124.31|0|40
C|BE|20260109|10:42:06.037792|S|45|124.53|0|45
C|BE|20260109|10:45:03.109198|S|46|125|0|46
C|BE|20260109|10:47:07.003889|S|120|125.39|0|120
C|BE|20260109|10:47:49.711023|S|45|125.985|0|45
C|BE|20260109|10:48:03.197294|S|45|126|0|45
C|BE|20260109|10:48:23.982237|S|100|125.57|0|100
C|BE|20260109|10:50:17.331096|S|100|125.68|0|100
C|BE|20260109|10:50:19.813657|S|100|125.715|0|100
C|BE|20260109|10:54:09.280001|S|100|126.32|0|100
C|BE|20260109|10:54:30.115648|S|120|126.34|0|120
C|BE|20260109|10:54:30.115649|S|85|126.33|0|85
C|BE|20260109|10:55:09.914967|S|100|126.65|0|100
C|BE|20260109|10:55:13.918435|S|100|126.72|0|100
C|BE|20260109|11:00:19.959366|S|100|127.43|0|100
C|BE|20260109|11:00:23.202894|S|100|127.43|0|100
C|BE|20260109|11:01:00.339057|S|100|127.225|0|100
C|BE|20260109|11:05:47.487203|S|7|126.9|0|7
C|BE|20260109|11:05:54.656957|S|29|127|0|29
C|BE|20260109|11:14:19.179658|S|100|127.04|0|100
C|BE|20260109|11:14:50.229284|S|9|127.29|0|9
C|BE|20260109|11:14:57.688225|S|43|127.36|0|43
C|BE|20260109|11:15:09.835502|S|100|127.25|0|100
C|BE|20260109|11:15:43.066331|S|100|127.15|0|100
C|BE|20260109|11:15:54.992606|S|40|127.32|0|40
C|BE|20260109|11:21:40.811416|S|45|126.21|0|45
C|BE|20260109|11:21:40.811447|S|45|126.2|0|45
C|BE|20260109|11:21:40.811447|S|55|126.21|0|55
C|BE|20260109|11:23:53.646967|S|46|126.87|0|46
C|BE|20260109|11:29:46.223548|S|100|126.5|0|100
C|BE|20260109|11:30:10.119576|S|100|126.74|0|100
C|BE|20260109|11:39:22.958061|S|104|125.83|0|104
C|BE|20260109|11:39:22.958061|S|3|125.825|0|3
C|BE|20260109|11:39:31.267993|S|46|125.92|0|46
C|BE|20260109|11:41:11.680409|S|42|125.89|0|42
C|BE|20260109|11:46:15.781192|S|2|125.68|0|2
C|BE|20260109|11:48:59.850238|S|100|125.78|0|100
C|BE|20260109|11:58:47.566627|S|44|125.96|0|44
C|BE|20260109|11:58:47.569949|S|44|125.95|0|44
C|BE|20260109|12:00:42.057342|S|100|124.96|0|100
C|BE|20260109|12:04:37.375941|S|125|125.3|0|125
C|BE|20260109|12:09:01.343724|S|100|125.07|0|100
C|BE|20260109|12:11:12.845624|S|100|124.85|0|100
C|BE|20260109|12:14:44.475276|S|100|125.29|0|100
C|BE|20260109|12:14:46.830920|S|11|125.32|0|11
C|BE|20260109|12:20:14.880855|S|47|125.88|0|47
C|BE|20260109|12:27:55.322962|S|84|125.42|0|84
C|BE|20260109|12:31:15.919782|S|48|125.58|0|48
C|BE|20260109|12:32:02.648781|S|1|125.72|0|1
C|BE|20260109|12:34:50.626523|S|12|126.03|0|12
C|BE|20260109|12:36:34.439956|S|50|126.6|0|50
C|BE|20260109|12:40:12.294581|S|100|127.01|0|100
C|BE|20260109|12:44:46.489642|S|38|127.15|0|38
C|BE|20260109|12:44:46.489642|S|8|127.16|0|8
C|BE|20260109|12:57:35.118694|S|120|127.485|0|120
C|BE|20260109|12:57:56.102790|S|120|127.48|0|120
C|BE|20260109|12:58:16.568114|S|120|127.59|0|120
C|BE|20260109|12:58:32.044857|S|5|127.8|0|5
C|BE|20260109|12:58:38.817001|S|41|127.74|0|41
C|BE|20260109|12:58:52.456478|S|4|127.79|0|4
C|BE|20260109|12:59:15.765792|S|39|127.78|0|39
C|BE|20260109|13:05:29.175142|S|100|127.75|0|100
C|BE|20260109|13:05:42.670035|S|125|127.7|0|125
C|BE|20260109|13:06:04.724322|S|100|127.705|0|100
C|BE|20260109|13:28:42.032029|S|120|127.7|0|120
C|BE|20260109|13:28:42.032029|S|124|127.695|0|124
C|BE|20260109|13:31:36.700623|S|100|128.535|0|100
C|BE|20260109|13:34:43.092381|S|2|129.8|0|2
C|BE|20260109|13:43:38.358865|S|2|131.37|0|2
C|BE|20260109|13:43:38.358865|S|37|131.355|0|37
C|BE|20260109|13:44:45.371731|S|25|131.105|0|25
C|BE|20260109|13:49:41.380697|S|7|130.39|0|7
C|BE|20260109|13:50:14.888449|S|45|130.44|0|45
C|BE|20260109|13:50:20.081969|S|42|130|0|42
C|BE|20260109|13:55:44.552565|S|3|129.96|0|3
C|BE|20260109|13:55:48.585875|S|35|129.96|0|35
C|BE|20260109|13:58:25.646170|S|1|129.77|0|1
C|BE|20260109|13:58:25.659528|S|47|129.76|0|47
C|BE|20260109|13:59:34.898728|S|43|129.63|0|43
C|BE|20260109|13:59:42.694816|S|4|129.7|0|4
C|BE|20260109|14:00:06.740487|S|100|129.96|0|100
C|BE|20260109|14:02:14.057478|S|99|130.37|0|99
C|BE|20260109|14:02:14.059804|S|100|130.38|0|100
C|BE|20260109|14:04:47.626306|S|120|129.97|0|120
C|BE|20260109|14:04:47.626306|S|80|129.94|0|80
C|BE|20260109|14:09:36.823870|S|1|130.64|0|1
C|BE|20260109|14:15:50.732251|S|1|130.74|0|1
C|BE|20260109|14:16:12.694744|S|100|130.77|0|100
C|BE|20260109|14:27:06.211962|S|38|132.26|0|38
C|BE|20260109|14:27:52.040894|S|38|132.02|0|38
C|BE|20260109|14:32:21.744327|S|39|131.67|0|39
C|BE|20260109|14:32:21.744513|S|39|131.65|0|39
C|BE|20260109|14:32:21.744513|S|42|131.67|0|42
C|BE|20260109|14:33:53.311673|S|100|131.42|0|100
C|BE|20260109|14:41:26.002377|S|70|130.89|0|70
C|BE|20260109|14:41:26.002378|S|49|130.89|0|49
C|BE|20260109|14:55:47.976370|S|62|131.75|0|62
C|BE|20260109|14:55:47.976370|S|100|131.74|0|100
C|BE|20260109|14:55:47.989758|S|62|131.75|0|62
C|BE|20260109|15:00:27.537084|S|100|131.84|0|100
C|BE|20260109|15:06:05.474680|S|100|132.2|0|100
C|BE|20260109|15:09:31.089126|S|100|132.66|0|100
C|BE|20260109|15:12:24.168610|S|100|131.84|0|100
C|BE|20260109|15:12:24.168822|S|1|131.81|0|1
C|BE|20260109|15:15:40.841222|S|28|132.73|0|28
C|BE|20260109|15:15:40.841222|S|100|132.75|0|100
C|BE|20260109|15:17:56.895621|S|24|132.96|0|24
C|BE|20260109|15:18:22.558154|S|38|133.18|0|38
C|BE|20260109|15:18:53.476823|S|1|133.2|0|1
C|BE|20260109|15:19:02.744093|S|100|133.58|0|100
C|BE|20260109|15:23:18.181074|S|100|133.64|0|100
C|BE|20260109|15:24:39.936747|S|61|133.62|0|61
C|BE|20260109|15:31:01.339804|S|22|134.55|0|22
C|BE|20260109|15:31:09.619068|S|100|134.475|0|100
C|BE|20260109|15:31:16.877849|S|1|134.49|0|1
C|BE|20260109|15:32:22.891579|S|100|134.56|0|100
C|BE|20260109|15:33:20.639288|S|100|135.06|0|100
C|BE|20260109|15:35:09.514369|S|100|135.32|0|100
C|BE|20260109|15:35:21.565977|S|2|135.25|0|2
C|BE|20260109|15:35:21.597052|S|51|135.25|0|51
C|BE|20260109|15:35:51.691538|S|28|135.29|0|28
C|BE|20260109|15:38:34.195420|S|59|135.12|0|59
C|BE|20260109|15:39:28.768434|S|100|135.23|0|100
C|BE|20260109|15:40:11.787773|S|43|135.13|0|43
C|BE|20260109|15:41:13.241699|S|100|135.01|0|100
C|BE|20260109|15:45:44.854095|S|69|135.26|0|69
C|BE|20260109|15:45:44.861833|S|31|135.26|0|31
C|BE|20260109|15:45:48.939831|S|100|135.2|0|100
C|BE|20260109|15:46:34.287698|S|50|135.23|0|50
C|BE|20260109|15:49:57.785888|S|57|136.41|0|57
C|BE|20260109|15:50:04.196224|S|100|136.67|0|100
C|BE|20260109|15:50:08.191417|S|100|136.49|0|100
C|BE|20260109|15:51:07.406678|S|100|136.01|0|100
C|BE|20260109|15:52:30.329884|S|50|136.16|0|50
C|BE|20260109|15:53:58.419474|S|100|135.98|0|100
C|BE|20260109|15:54:07.122860|S|6|135.86|0|6
C|BE|20260109|15:54:07.125175|S|44|135.86|0|44
C|BE|20260109|15:55:15.814113|S|62|136.2|0|62
C|BE|20260109|15:55:21.460702|S|100|135.81|0|100
C|BE|20260109|15:55:30.460952|S|125|135.46|0|125
C|BE|20260109|15:55:30.461016|S|25|135.46|0|25
C|BE|20260109|15:55:30.747807|S|100|135.465|0|100
C|BE|20260109|15:55:43.035983|S|7|135.47|0|7
C|BE|20260109|15:56:01.078671|S|100|135.14|0|100
C|BE|20260109|15:56:01.964323|S|100|135.095|0|100
C|BE|20260109|15:56:14.380840|S|100|134.99|0|100
C|BE|20260109|15:56:14.382401|S|100|134.96|0|100
C|BE|20260109|15:56:28.584612|S|53|134.8|0|53
C|BE|20260109|15:57:06.222997|S|100|134.52|0|100
C|BE|20260109|15:57:10.146367|S|11|134.44|0|11
C|BE|20260109|15:57:10.146377|S|43|134.44|0|43
C|BE|20260109|15:57:37.463963|S|100|134.045|0|100
C|BE|20260109|15:57:43.654532|S|100|134.105|0|100
C|BE|20260109|15:57:43.654583|S|100|134.03|0|100
C|BE|20260109|15:58:18.546588|S|53|133.94|0|53
C|BE|20260109|15:58:45.385318|S|60|134.05|0|60
C|BE|20260109|15:58:45.385318|S|40|134.05|0|40
C|BE|20260109|15:59:07.757215|S|100|133.975|0|100
C|BE|20260109|15:59:46.478149|S|100|133.98|0|100
C|BE|20260109|15:59:47.480139|S|100|133.96|0|100
C|BEAM|20260109|09:53:53.959131|S|10|27.95|0|10
C|BEAM|20260109|09:56:24.989972|S|100|27.83|0|100
C|BEAM|20260109|10:18:12.166930|S|20|27.59|0|20
C|BEAM|20260109|11:33:33.770183|S|63|27.94|0|63
C|BEAM|20260109|11:33:33.770222|S|5|27.94|0|5
C|BEAM|20260109|11:33:33.770235|S|100|27.94|0|100
C|BEAM|20260109|11:33:33.770244|S|32|27.94|0|32
C|BEAM|20260109|13:12:25.021786|S|100|27.58|0|100
C|BEAM|20260109|13:30:44.212741|S|16|27.56|0|16
C|BEAM|20260109|13:30:44.212741|S|4|27.56|0|4
C|BEAM|20260109|13:56:12.650608|S|1|27.54|0|1
C|BEAM|20260109|14:01:40.151609|S|57|27.57|0|57
C|BEAM|20260109|15:11:25.152125|S|91|27.52|0|91
C|BEAM|20260109|15:13:40.275868|S|6|27.49|0|6
C|BEAM|20260109|15:28:33.102073|S|1|27.53|0|1
C|BEAM|20260109|15:29:49.185660|S|1|27.53|0|1
C|BEAM|20260109|15:54:27.737192|S|100|27.58|0|100
C|BEAM|20260109|15:57:09.042088|S|100|27.53|0|100
C|BEAM|20260109|15:57:16.075004|S|18|27.54|0|18
C|BEAM|20260109|15:57:16.075281|S|82|27.54|0|82
C|BEAM|20260109|15:59:16.421046|S|100|27.5|0|100
C|BEAM|20260109|15:59:18.629244|S|100|27.5|0|100
C|BEAT|20260109|09:30:02.111999|S|5|2.355|0|5
C|BEAT|20260109|15:19:25.192019|S|11|2.32|0|11
C|BEEP|20260109|09:47:58.848984|S|50|2.79|0|50
C|BEKE|20260109|09:32:23.252371|S|100|17.2|0|100
C|BEKE|20260109|09:32:28.043800|S|100|17.185|0|100
C|BEKE|20260109|09:36:58.883222|S|100|17.145|0|100
C|BEKE|20260109|09:37:04.889795|S|100|17.085|0|100
C|BEKE|20260109|09:38:49.827093|S|100|17.14|0|100
C|BEKE|20260109|10:14:21.639971|S|82|16.985|0|82
C|BEKE|20260109|10:14:21.639996|S|2|16.98|0|2
C|BEKE|20260109|10:14:21.639996|S|298|16.985|0|298
C|BEKE|20260109|10:18:10.230511|S|82|16.93|0|82
C|BEKE|20260109|10:20:25.621919|S|8|16.935|0|8
C|BEKE|20260109|10:24:24.122326|S|33|16.94|0|33
C|BEKE|20260109|10:28:34.038029|S|100|16.935|0|100
C|BEKE|20260109|10:29:29.727161|S|3|16.93|0|3
C|BEKE|20260109|10:29:52.085701|S|2|16.935|0|2
C|BEKE|20260109|10:30:38.118723|S|100|16.945|0|100
C|BEKE|20260109|10:30:45.589149|S|100|16.945|0|100
C|BEKE|20260109|10:45:50.876015|S|100|16.91|0|100
C|BEKE|20260109|10:48:51.360021|S|100|16.905|0|100
C|BEKE|20260109|10:51:02.237910|S|2|16.91|0|2
C|BEKE|20260109|11:04:21.264655|S|10|16.935|0|10
C|BEKE|20260109|11:04:21.264686|S|311|16.935|0|311
C|BEKE|20260109|11:04:21.264687|S|179|16.935|0|179
C|BEKE|20260109|11:07:21.033068|S|10|16.96|0|10
C|BEKE|20260109|11:09:41.226789|S|200|16.96|0|200
C|BEKE|20260109|11:17:41.607665|S|311|16.955|0|311
C|BEKE|20260109|11:28:37.966137|S|510|16.985|0|510
C|BEKE|20260109|11:28:37.966138|S|290|16.985|0|290
C|BEKE|20260109|11:28:37.966207|S|79|16.99|0|79
C|BEKE|20260109|11:28:37.966207|S|21|16.985|0|21
C|BEKE|20260109|11:28:37.966218|S|21|16.99|0|21
C|BEKE|20260109|11:28:37.966219|S|79|16.99|0|79
C|BEKE|20260109|11:28:37.966255|S|100|16.99|0|100
C|BEKE|20260109|11:28:37.966256|S|100|16.99|0|100
C|BEKE|20260109|11:28:37.967195|S|86|17|0|86
C|BEKE|20260109|11:30:09.293193|S|1|17.02|0|1
C|BEKE|20260109|11:30:25.080036|S|20|17.02|0|20
C|BEKE|20260109|11:30:27.140542|S|2|17.02|0|2
C|BEKE|20260109|11:33:33.386133|S|15|17.02|0|15
C|BEKE|20260109|11:33:59.212570|S|66|17.02|0|66
C|BEKE|20260109|11:34:28.058715|S|66|17.01|0|66
C|BEKE|20260109|11:34:50.904743|S|11|17.01|0|11
C|BEKE|20260109|11:35:24.520973|S|2|17.01|0|2
C|BEKE|20260109|11:39:33.533320|S|100|17.015|0|100
C|BEKE|20260109|11:43:38.680333|S|100|17.01|0|100
C|BEKE|20260109|11:45:22.324561|S|1|17.01|0|1
C|BEKE|20260109|11:45:22.324561|S|11|17.01|0|11
C|BEKE|20260109|11:57:08.229134|S|6|17.035|0|6
C|BEKE|20260109|11:58:05.314913|S|100|17.035|0|100
C|BEKE|20260109|11:58:07.430847|S|6|17.03|0|6
C|BEKE|20260109|11:59:13.067945|S|6|17.02|0|6
C|BEKE|20260109|12:03:08.658356|S|6|17.02|0|6
C|BEKE|20260109|12:04:43.470456|S|6|17.025|0|6
C|BEKE|20260109|12:08:36.949364|S|100|17.02|0|100
C|BEKE|20260109|12:27:54.492190|S|35|17.07|0|35
C|BEKE|20260109|12:28:19.027724|S|35|17.07|0|35
C|BEKE|20260109|12:28:26.862448|S|6|17.07|0|6
C|BEKE|20260109|12:29:27.750038|S|24|17.07|0|24
C|BEKE|20260109|12:29:27.750039|S|11|17.07|0|11
C|BEKE|20260109|12:29:50.185332|S|5|17.07|0|5
C|BEKE|20260109|12:30:24.731778|S|19|17.07|0|19
C|BEKE|20260109|12:40:05.488854|S|43|17.12|0|43
C|BEKE|20260109|12:40:06.646965|S|100|17.12|0|100
C|BEKE|20260109|12:40:30.043244|S|14|17.12|0|14
C|BEKE|20260109|12:45:27.865158|S|16|17.105|0|16
C|BEKE|20260109|12:55:06.498225|S|7|17.09|0|7
C|BEKE|20260109|12:56:42.571947|S|7|17.09|0|7
C|BEKE|20260109|12:57:26.469928|S|7|17.09|0|7
C|BEKE|20260109|12:58:32.995038|S|7|17.09|0|7
C|BEKE|20260109|12:59:20.275302|S|5|17.09|0|5
C|BEKE|20260109|13:00:00.961944|S|100|17.09|0|100
C|BEKE|20260109|13:00:10.259813|S|100|17.085|0|100
C|BEKE|20260109|13:03:17.905130|S|100|17.07|0|100
C|BEKE|20260109|13:05:11.114344|S|377|17.075|0|377
C|BEKE|20260109|13:05:11.114417|S|173|17.075|0|173
C|BEKE|20260109|13:08:45.738826|S|100|17.06|0|100
C|BEKE|20260109|13:10:08.819086|S|6|17.06|0|6
C|BEKE|20260109|13:11:35.761488|S|100|17.065|0|100
C|BEKE|20260109|13:11:35.762051|S|200|17.065|0|200
C|BEKE|20260109|13:11:55.501443|S|2|17.07|0|2
C|BEKE|20260109|13:15:13.695582|S|54|17.07|0|54
C|BEKE|20260109|13:15:13.696767|S|472|17.065|0|472
C|BEKE|20260109|13:24:09.191696|S|6|17.075|0|6
C|BEKE|20260109|13:28:03.688058|S|21|17.07|0|21
C|BEKE|20260109|13:28:50.220158|S|6|17.07|0|6
C|BEKE|20260109|13:29:47.372996|S|4|17.07|0|4
C|BEKE|20260109|13:29:58.024173|S|20|17.07|0|20
C|BEKE|20260109|13:30:32.775384|S|8|17.07|0|8
C|BEKE|20260109|13:48:57.805313|S|21|17.11|0|21
C|BEKE|20260109|13:49:37.537423|S|21|17.115|0|21
C|BEKE|20260109|13:50:22.593497|S|20|17.11|0|20
C|BEKE|20260109|13:51:01.543511|S|3|17.11|0|3
C|BEKE|20260109|13:52:04.989074|S|3|17.11|0|3
C|BEKE|20260109|13:53:01.444080|S|3|17.11|0|3
C|BEKE|20260109|13:54:08.182835|S|3|17.11|0|3
C|BEKE|20260109|13:54:51.062522|S|3|17.115|0|3
C|BEKE|20260109|13:55:04.428579|S|21|17.115|0|21
C|BEKE|20260109|13:55:26.099471|S|6|17.11|0|6
C|BEKE|20260109|13:59:40.058134|S|100|17.125|0|100
C|BEKE|20260109|14:00:28.674786|S|16|17.11|0|16
C|BEKE|20260109|14:01:56.993929|S|353|17.105|0|353
C|BEKE|20260109|14:01:56.993993|S|227|17.105|0|227
C|BEKE|20260109|14:10:25.322291|S|2|17.115|0|2
C|BEKE|20260109|14:11:31.797025|S|2|17.11|0|2
C|BEKE|20260109|14:13:02.359002|S|2|17.11|0|2
C|BEKE|20260109|14:16:02.363228|S|2|17.11|0|2
C|BEKE|20260109|14:17:30.192546|S|2|17.1|0|2
C|BEKE|20260109|14:18:00.242482|S|27|17.1|0|27
C|BEKE|20260109|14:18:50.938818|S|2|17.1|0|2
C|BEKE|20260109|14:20:19.446497|S|2|17.09|0|2
C|BEKE|20260109|14:21:56.825132|S|2|17.09|0|2
C|BEKE|20260109|14:23:25.352663|S|2|17.09|0|2
C|BEKE|20260109|14:26:19.645990|S|100|17.075|0|100
C|BEKE|20260109|14:27:32.388468|S|2|17.065|0|2
C|BEKE|20260109|14:28:26.789623|S|2|17.06|0|2
C|BEKE|20260109|14:28:41.481504|S|2|17.06|0|2
C|BEKE|20260109|14:29:42.858301|S|2|17.06|0|2
C|BEKE|20260109|14:29:49.729850|S|35|17.06|0|35
C|BEKE|20260109|14:30:38.506502|S|2|17.07|0|2
C|BEKE|20260109|14:32:41.390996|S|100|17.065|0|100
C|BEKE|20260109|14:34:18.601734|S|2|17.055|0|2
C|BEKE|20260109|14:38:24.984142|S|2|17.065|0|2
C|BEKE|20260109|14:39:47.716043|S|100|17.075|0|100
C|BEKE|20260109|14:43:38.186165|S|2|17.065|0|2
C|BEKE|20260109|14:44:32.190655|S|2|17.06|0|2
C|BEKE|20260109|14:45:59.341152|S|100|17.06|0|100
C|BEKE|20260109|14:57:09.751710|S|5|17.07|0|5
C|BEKE|20260109|14:57:13.169132|S|2|17.07|0|2
C|BEKE|20260109|14:57:30.342620|S|2|17.075|0|2
C|BEKE|20260109|14:58:11.089071|S|2|17.075|0|2
C|BEKE|20260109|14:58:55.183006|S|5|17.075|0|5
C|BEKE|20260109|14:59:00.027629|S|2|17.075|0|2
C|BEKE|20260109|14:59:19.324020|S|5|17.07|0|5
C|BEKE|20260109|14:59:46.245697|S|2|17.07|0|2
C|BEKE|20260109|15:03:40.719586|S|21|17.07|0|21
C|BEKE|20260109|15:04:03.297585|S|3|17.07|0|3
C|BEKE|20260109|15:04:31.076940|S|21|17.07|0|21
C|BEKE|20260109|15:14:25.680739|S|100|17.065|0|100
C|BEKE|20260109|15:19:48.903741|S|3|17.045|0|3
C|BEKE|20260109|15:20:13.437604|S|5|17.05|0|5
C|BEKE|20260109|15:28:38.182151|S|3|17.055|0|3
C|BEKE|20260109|15:28:40.430110|S|26|17.055|0|26
C|BEKE|20260109|15:29:47.104144|S|2|17.055|0|2
C|BEKE|20260109|15:30:38.231822|S|23|17.05|0|23
C|BEKE|20260109|15:33:47.653696|S|100|17.065|0|100
C|BEKE|20260109|15:34:23.983034|S|100|17.065|0|100
C|BEKE|20260109|15:34:46.808378|S|414|17.055|0|414
C|BEKE|20260109|15:34:46.808457|S|414|17.055|0|414
C|BEKE|20260109|15:34:54.269225|S|74|17.05|0|74
C|BEKE|20260109|15:39:40.322318|S|100|17.045|0|100
C|BEKE|20260109|15:49:57.819072|S|100|17.02|0|100
C|BEKE|20260109|15:50:00.463202|S|200|17.025|0|200
C|BEKE|20260109|15:50:00.463276|S|400|17.025|0|400
C|BEKE|20260109|15:50:00.669640|S|200|17.03|0|200
C|BEKE|20260109|15:50:12.425301|S|38|17.03|0|38
C|BEKE|20260109|15:50:16.446471|S|414|17.035|0|414
C|BEKE|20260109|15:50:16.446540|S|414|17.035|0|414
C|BEKE|20260109|15:50:16.785217|S|414|17.025|0|414
C|BEKE|20260109|15:50:16.785276|S|400|17.025|0|400
C|BEKE|20260109|15:50:16.785341|S|400|17.025|0|400
C|BEKE|20260109|15:50:16.785398|S|186|17.025|0|186
C|BEKE|20260109|15:51:14.509539|S|211|17.015|0|211
C|BEKE|20260109|15:53:04.597204|S|111|17.005|0|111
C|BEKE|20260109|15:55:35.066489|S|15|17.015|0|15
C|BEKE|20260109|15:56:54.123889|S|66|17.02|0|66
C|BEKE|20260109|15:57:43.980592|S|100|17.03|0|100
C|BEKE|20260109|15:59:40.675171|S|200|17.035|0|200
C|BEKE|20260109|15:59:42.354656|S|70|17.04|0|70
C|BEKE|20260109|15:59:42.354758|S|30|17.04|0|30
C|BEKE|20260109|15:59:42.354949|S|27|17.04|0|27
C|BEKE|20260109|15:59:42.355036|S|200|17.04|0|200
C|BEKE|20260109|15:59:42.355044|S|200|17.04|0|200
C|BEKE|20260109|15:59:42.355478|S|173|17.04|0|173
C|BEKE|20260109|15:59:42.389398|S|100|17.04|0|100
C|BEKE|20260109|15:59:46.720876|S|12|17.04|0|12
C|BEKE|20260109|15:59:47.791513|S|82|17.035|0|82
C|BEKE|20260109|15:59:48.114052|S|29|17.04|0|29
C|BEKE|20260109|15:59:48.787634|S|50|17.04|0|50
C|BEKE|20260109|15:59:49.797310|S|87|17.04|0|87
C|BEKE|20260109|15:59:50.029781|S|94|17.04|0|94
C|BEKE|20260109|15:59:50.155012|S|2|17.04|0|2
C|BEKE|20260109|15:59:50.783102|S|11|17.04|0|11
C|BEKE|20260109|15:59:54.640444|S|9|17.04|0|9
C|BEKE|20260109|15:59:56.701398|S|3|17.04|0|3
C|BEKE|20260109|15:59:56.739343|S|74|17.04|0|74
C|BELFA|20260109|09:43:05.677206|S|100|162.99|0|100
C|BELFA|20260109|12:52:44.246362|S|1|163.99|0|1
C|BELFA|20260109|12:53:49.621475|S|1|164.05|0|1
C|BELFB|20260109|10:20:15.824602|S|12|184.39|0|12
C|BEN|20260109|09:31:28.217128|S|125|25.735|0|125
C|BEN|20260109|09:31:28.217399|S|75|25.735|0|75
C|BEN|20260109|09:49:55.770264|S|100|25.75|0|100
C|BEN|20260109|09:49:55.770340|S|30|25.75|0|30
C|BEN|20260109|09:53:08.950816|S|100|25.69|0|100
C|BEN|20260109|09:53:08.950899|S|30|25.69|0|30
C|BEN|20260109|10:02:10.607373|S|100|25.715|0|100
C|BEN|20260109|10:11:08.049690|S|100|25.665|0|100
C|BEN|20260109|10:11:08.049752|S|50|25.665|0|50
C|BEN|20260109|10:17:47.010806|S|100|25.545|0|100
C|BEN|20260109|10:17:47.010894|S|60|25.545|0|60
C|BEN|20260109|10:25:22.885301|S|100|25.655|0|100
C|BEN|20260109|10:25:22.885364|S|70|25.655|0|70
C|BEN|20260109|10:31:08.012353|S|100|25.48|0|100
C|BEN|20260109|10:38:38.657834|S|100|25.445|0|100
C|BEN|20260109|10:41:39.066123|S|99|25.445|0|99
C|BEN|20260109|10:43:31.936022|S|100|25.455|0|100
C|BEN|20260109|10:47:14.572375|S|100|25.455|0|100
C|BEN|20260109|10:47:14.572449|S|90|25.455|0|90
C|BEN|20260109|10:48:04.906786|S|100|25.44|0|100
C|BEN|20260109|10:48:04.906816|S|100|25.44|0|100
C|BEN|20260109|10:48:04.922702|S|100|25.435|0|100
C|BEN|20260109|11:00:10.465267|S|100|25.555|0|100
C|BEN|20260109|11:00:19.929171|S|100|25.58|0|100
C|BEN|20260109|11:06:15.304600|S|14|25.6|0|14
C|BEN|20260109|11:11:57.162274|S|90|25.53|0|90
C|BEN|20260109|11:20:20.197989|S|100|25.665|0|100
C|BEN|20260109|11:48:06.173887|S|20|25.63|0|20
C|BEN|20260109|11:49:40.193152|S|126|25.635|0|126
C|BEN|20260109|11:49:40.193233|S|84|25.635|0|84
C|BEN|20260109|12:01:59.364368|S|126|25.585|0|126
C|BEN|20260109|12:01:59.364447|S|126|25.585|0|126
C|BEN|20260109|12:02:26.582934|S|100|25.6|0|100
C|BEN|20260109|12:04:43.012084|S|126|25.605|0|126
C|BEN|20260109|12:04:43.012166|S|84|25.605|0|84
C|BEN|20260109|12:07:19.950591|S|74|25.595|0|74
C|BEN|20260109|12:21:13.796171|S|5|25.59|0|5
C|BEN|20260109|12:40:01.030782|S|100|25.605|0|100
C|BEN|20260109|12:40:13.064472|S|100|25.605|0|100
C|BEN|20260109|12:42:19.928181|S|400|25.645|0|400
C|BEN|20260109|12:45:43.334594|S|100|25.625|0|100
C|BEN|20260109|12:45:43.335001|S|100|25.625|0|100
C|BEN|20260109|12:46:07.736881|S|4|25.63|0|4
C|BEN|20260109|12:47:01.704511|S|143|25.645|0|143
C|BEN|20260109|12:47:01.704530|S|157|25.645|0|157
C|BEN|20260109|12:47:01.706915|S|100|25.65|0|100
C|BEN|20260109|12:49:22.340128|S|7|25.63|0|7
C|BEN|20260109|12:53:55.851154|S|100|25.63|0|100
C|BEN|20260109|12:54:28.164500|S|100|25.63|0|100
C|BEN|20260109|12:55:49.615959|S|100|25.62|0|100
C|BEN|20260109|12:59:22.247427|S|109|25.605|0|109
C|BEN|20260109|13:06:01.618822|S|125|25.59|0|125
C|BEN|20260109|13:06:01.618899|S|95|25.59|0|95
C|BEN|20260109|13:15:30.886804|S|1|25.66|0|1
C|BEN|20260109|13:16:47.439320|S|57|25.69|0|57
C|BEN|20260109|13:17:09.106982|S|100|25.695|0|100
C|BEN|20260109|13:17:44.906518|S|100|25.695|0|100
C|BEN|20260109|13:17:51.409554|S|21|25.695|0|21
C|BEN|20260109|13:18:03.677878|S|99|25.695|0|99
C|BEN|20260109|13:18:03.677878|S|1|25.69|0|1
C|BEN|20260109|13:18:32.116944|S|125|25.695|0|125
C|BEN|20260109|13:18:32.117571|S|375|25.695|0|375
C|BEN|20260109|13:18:37.919938|S|100|25.685|0|100
C|BEN|20260109|13:18:41.323911|S|39|25.7|0|39
C|BEN|20260109|13:19:07.408401|S|100|25.685|0|100
C|BEN|20260109|13:19:07.412006|S|58|25.685|0|58
C|BEN|20260109|13:19:07.412006|S|42|25.685|0|42
C|BEN|20260109|13:19:07.421656|S|100|25.685|0|100
C|BEN|20260109|13:19:07.424384|S|22|25.685|0|22
C|BEN|20260109|13:19:07.424384|S|78|25.685|0|78
C|BEN|20260109|13:19:07.432806|S|100|25.685|0|100
C|BEN|20260109|13:19:26.000136|S|100|25.69|0|100
C|BEN|20260109|13:24:18.255679|S|4|25.7|0|4
C|BEN|20260109|13:25:07.021357|S|100|25.7|0|100
C|BEN|20260109|13:29:24.805644|S|158|25.66|0|158
C|BEN|20260109|13:32:27.242538|S|1|25.62|0|1
C|BEN|20260109|13:33:09.540943|S|6|25.615|0|6
C|BEN|20260109|13:33:12.702413|S|1|25.64|0|1
C|BEN|20260109|13:33:20.843535|S|118|25.655|0|118
C|BEN|20260109|13:39:56.490108|S|100|25.68|0|100
C|BEN|20260109|13:44:04.336618|S|118|25.635|0|118
C|BEN|20260109|13:48:03.508149|S|100|25.63|0|100
C|BEN|20260109|13:54:29.274097|S|1|25.655|0|1
C|BEN|20260109|13:55:50.522002|S|6|25.66|0|6
C|BEN|20260109|14:00:46.010203|S|118|25.635|0|118
C|BEN|20260109|14:11:46.203149|S|96|25.62|0|96
C|BEN|20260109|14:21:59.772025|S|186|25.615|0|186
C|BEN|20260109|14:22:14.622851|S|186|25.605|0|186
C|BEN|20260109|14:23:21.542259|S|100|25.59|0|100
C|BEN|20260109|14:24:26.227695|S|186|25.565|0|186
C|BEN|20260109|14:24:26.227776|S|54|25.565|0|54
C|BEN|20260109|14:38:02.556614|S|19|25.57|0|19
C|BEN|20260109|14:48:24.754531|S|100|25.59|0|100
C|BEN|20260109|14:49:40.140112|S|100|25.6|0|100
C|BEN|20260109|14:50:18.613297|S|75|25.595|0|75
C|BEN|20260109|14:50:27.179813|S|4|25.6|0|4
C|BEN|20260109|14:51:35.579427|S|75|25.62|0|75
C|BEN|20260109|14:52:14.065196|S|25|25.62|0|25
C|BEN|20260109|14:52:52.553161|S|75|25.62|0|75
C|BEN|20260109|14:53:01.031755|S|25|25.62|0|25
C|BEN|20260109|14:54:18.834074|S|75|25.635|0|75
C|BEN|20260109|14:55:34.982780|S|100|25.63|0|100
C|BEN|20260109|14:56:50.248698|S|44|25.635|0|44
C|BEN|20260109|15:00:32.233849|S|99|25.63|0|99
C|BEN|20260109|15:01:23.923296|S|100|25.63|0|100
C|BEN|20260109|15:01:40.490876|S|11|25.63|0|11
C|BEN|20260109|15:07:18.029697|S|100|25.63|0|100
C|BEN|20260109|15:07:18.727935|S|11|25.64|0|11
C|BEN|20260109|15:13:01.121405|S|100|25.63|0|100
C|BEN|20260109|15:13:32.930380|S|6|25.63|0|6
C|BEN|20260109|15:13:33.243521|S|32|25.63|0|32
C|BEN|20260109|15:13:34.705783|S|37|25.63|0|37
C|BEN|20260109|15:13:57.257518|S|3|25.62|0|3
C|BEN|20260109|15:18:42.178030|S|2|25.625|0|2
C|BEN|20260109|15:20:57.630811|S|100|25.625|0|100
C|BEN|20260109|15:24:06.233240|S|100|25.64|0|100
C|BEN|20260109|15:24:56.528728|S|18|25.635|0|18
C|BEN|20260109|15:28:15.882988|S|37|25.63|0|37
C|BEN|20260109|15:29:37.925872|S|39|25.635|0|39
C|BEN|20260109|15:34:53.473525|S|100|25.64|0|100
C|BEN|20260109|15:35:15.378766|S|6|25.63|0|6
C|BEN|20260109|15:37:14.923840|S|6|25.64|0|6
C|BEN|20260109|15:43:27.518531|S|2|25.63|0|2
C|BEN|20260109|15:44:09.993490|S|100|25.64|0|100
C|BEN|20260109|15:44:13.798805|S|6|25.65|0|6
C|BEN|20260109|15:46:00.301301|S|14|25.65|0|14
C|BEN|20260109|15:46:16.000298|S|93|25.65|0|93
C|BEN|20260109|15:46:21.150877|S|6|25.66|0|6
C|BEN|20260109|15:48:19.077438|S|100|25.66|0|100
C|BEN|20260109|15:49:48.024897|S|16|25.65|0|16
C|BEN|20260109|15:52:27.513174|S|380|25.655|0|380
C|BEN|20260109|15:52:42.540045|S|5|25.655|0|5
C|BEN|20260109|15:53:20.817004|S|6|25.655|0|6
C|BEN|20260109|15:55:13.664280|S|458|25.665|0|458
C|BEN|20260109|15:55:46.436960|S|458|25.675|0|458
C|BEN|20260109|15:55:46.437032|S|322|25.675|0|322
C|BEN|20260109|15:55:46.448195|S|390|25.675|0|390
C|BEN|20260109|15:57:48.422592|S|6|25.675|0|6
C|BEN|20260109|15:58:03.031034|S|1|25.67|0|1
C|BEN|20260109|15:58:03.031034|S|19|25.67|0|19
C|BEN|20260109|15:58:09.167994|S|1|25.67|0|1
C|BEN|20260109|15:58:16.857672|S|5|25.68|0|5
C|BEN|20260109|15:58:30.082034|S|100|25.68|0|100
C|BEN|20260109|15:58:30.310413|S|6|25.68|0|6
C|BEN|20260109|15:58:31.959635|S|2|25.675|0|2
C|BEN|20260109|15:58:36.283447|S|6|25.675|0|6
C|BEN|20260109|15:58:42.406776|S|15|25.67|0|15
C|BEN|20260109|15:58:46.648903|S|100|25.67|0|100
C|BEN|20260109|15:58:59.036189|S|49|25.66|0|49
C|BEN|20260109|15:59:03.371419|S|56|25.66|0|56
C|BEN|20260109|15:59:19.525673|S|10|25.65|0|10
C|BEN|20260109|15:59:21.013030|S|11|25.66|0|11
C|BEN|20260109|15:59:21.016120|S|12|25.655|0|12
C|BEN|20260109|15:59:21.326186|S|1|25.65|0|1
C|BEN|20260109|15:59:41.559905|S|18|25.655|0|18
C|BEN|20260109|15:59:46.043618|S|100|25.65|0|100
C|BEN|20260109|15:59:46.559513|S|71|25.645|0|71
C|BEN|20260109|15:59:46.596769|S|70|25.645|0|70
C|BEN|20260109|15:59:47.133095|S|100|25.645|0|100
C|BEN|20260109|15:59:47.347476|S|1|25.645|0|1
C|BEN|20260109|15:59:48.040517|S|21|25.645|0|21
C|BEN|20260109|15:59:48.082817|S|59|25.645|0|59
C|BEN|20260109|15:59:48.221783|S|87|25.645|0|87
C|BEN|20260109|15:59:48.422760|S|1|25.645|0|1
C|BEN|20260109|15:59:48.443602|S|30|25.645|0|30
C|BEN|20260109|15:59:51.181697|S|98|25.65|0|98
C|BEN|20260109|15:59:52.249618|S|62|25.655|0|62
C|BENF|20260109|11:39:36.819133|S|5|5.39|0|5
C|BENF|20260109|11:42:36.346591|S|1|5.38|0|1
C|BENF|20260109|11:42:40.996107|S|1|5.39|0|1
C|BENF|20260109|11:42:49.744191|S|1|5.39|0|1
C|BENF|20260109|11:42:49.744431|S|1|5.38|0|1
C|BENF|20260109|11:42:49.744572|S|1|5.38|0|1
C|BENF|20260109|11:42:50.994792|S|1|5.37|0|1
C|BENF|20260109|11:43:00.144043|S|10|5.39|0|10
C|BENF|20260109|11:43:27.247510|S|1|5.38|0|1
C|BENF|20260109|11:43:33.096689|S|1|5.38|0|1
C|BENF|20260109|11:43:43.598084|S|1|5.39|0|1
C|BENF|20260109|11:43:50.094932|S|1|5.4|0|1
C|BENF|20260109|11:43:52.496624|S|1|5.4|0|1
C|BENF|20260109|11:43:52.497005|S|1|5.39|0|1
C|BENF|20260109|11:44:05.095954|S|1|5.39|0|1
C|BENF|20260109|11:44:16.772509|S|1|5.39|0|1
C|BENF|20260109|11:44:20.494942|S|30|5.39|0|30
C|BENF|20260109|11:44:39.597259|S|50|5.35|0|50
C|BENF|20260109|11:45:07.001416|S|54|5.39|0|54
C|BENF|20260109|11:45:55.243947|S|90|5.35|0|90
C|BENF|20260109|11:46:16.346216|S|15|5.38|0|15
C|BENF|20260109|11:46:54.595788|S|18|5.38|0|18
C|BENF|20260109|11:48:21.346733|S|1|5.36|0|1
C|BENF|20260109|11:48:42.051235|S|30|5.34|0|30
C|BEP|20260109|09:34:26.779040|S|50|27.035|0|50
C|BEP|20260109|09:34:26.779103|S|50|27.035|0|50
C|BEP|20260109|09:34:26.779159|S|50|27.035|0|50
C|BEP|20260109|09:38:11.238630|S|42|27.18|0|42
C|BEP|20260109|09:38:18.560466|S|41|27.2|0|41
C|BEP|20260109|09:38:18.572280|S|45|27.2|0|45
C|BEP|20260109|09:38:18.572870|S|41|27.2|0|41
C|BEP|20260109|09:38:18.599328|S|100|27.2|0|100
C|BEP|20260109|09:38:18.607096|S|66|27.21|0|66
C|BEP|20260109|09:38:18.607096|S|29|27.2|0|29
C|BEP|20260109|09:40:28.027206|S|44|27.21|0|44
C|BEP|20260109|09:40:46.347222|S|40|27.21|0|40
C|BEP|20260109|09:41:02.787138|S|45|27.21|0|45
C|BEP|20260109|09:44:54.078626|S|46|27.23|0|46
C|BEP|20260109|09:44:54.079588|S|12|27.23|0|12
C|BEP|20260109|09:44:54.144584|S|18|27.23|0|18
C|BEP|20260109|09:44:54.144585|S|29|27.24|0|29
C|BEP|20260109|09:44:54.145571|S|13|27.24|0|13
C|BEP|20260109|09:45:00.078320|S|44|27.24|0|44
C|BEP|20260109|09:45:05.337439|S|9|27.24|0|9
C|BEP|20260109|09:45:05.337946|S|11|27.24|0|11
C|BEP|20260109|09:46:22.203079|S|100|27.25|0|100
C|BEP|20260109|09:48:09.177986|S|100|27.25|0|100
C|BEP|20260109|10:09:42.704515|S|100|27.085|0|100
C|BEP|20260109|10:09:53.586357|S|77|27.09|0|77
C|BEP|20260109|10:10:06.310432|S|46|27.09|0|46
C|BEP|20260109|10:10:32.963942|S|22|27.09|0|22
C|BEP|20260109|10:10:42.903557|S|20|27.09|0|20
C|BEP|20260109|10:10:52.385841|S|44|27.09|0|44
C|BEP|20260109|10:11:51.094952|S|100|27.1|0|100
C|BEP|20260109|10:12:01.059258|S|41|27.09|0|41
C|BEP|20260109|10:12:22.423785|S|50|27.09|0|50
C|BEP|20260109|10:13:03.220140|S|51|27.09|0|51
C|BEP|20260109|10:13:07.025455|S|49|27.09|0|49
C|BEP|20260109|10:16:03.545844|S|91|27.12|0|91
C|BEP|20260109|10:17:52.822686|S|10|27.15|0|10
C|BEP|20260109|10:18:10.528676|S|15|27.14|0|15
C|BEP|20260109|10:18:10.528921|S|1|27.14|0|1
C|BEP|20260109|10:18:10.545526|S|84|27.14|0|84
C|BEP|20260109|10:19:09.860203|S|22|27.13|0|22
C|BEP|20260109|10:20:01.636826|S|34|27.13|0|34
C|BEP|20260109|10:20:07.357366|S|39|27.13|0|39
C|BEP|20260109|10:20:07.362053|S|7|27.13|0|7
C|BEP|20260109|10:27:22.549177|S|43|27.19|0|43
C|BEP|20260109|10:28:15.555278|S|43|27.19|0|43
C|BEP|20260109|10:29:14.869466|S|5|27.18|0|5
C|BEP|20260109|10:29:14.886160|S|43|27.18|0|43
C|BEP|20260109|10:48:00.246655|S|1|27|0|1
C|BEP|20260109|12:19:39.741813|S|100|26.91|0|100
C|BEP|20260109|13:38:38.990502|S|100|26.86|0|100
C|BEP|20260109|13:55:20.095951|S|100|26.83|0|100
C|BEP|20260109|14:06:38.738210|S|100|26.8|0|100
C|BEP|20260109|15:24:35.851570|S|200|26.97|0|200
C|BEP|20260109|15:49:21.995813|S|50|26.895|0|50
C|BEP|20260109|15:55:17.408635|S|200|26.92|0|200
C|BEPC|20260109|10:18:33.844574|S|3|38.26|0|3
C|BEPC|20260109|11:56:15.997555|S|100|38.2|0|100
C|BEPC|20260109|12:29:48.365861|S|25|38.08|0|25
C|BEPC|20260109|13:14:21.446946|S|2|38.12|0|2
C|BEPC|20260109|13:44:19.883782|S|7|38.06|0|7
C|BEPC|20260109|14:27:53.304740|S|1|38.08|0|1
C|BEPC|20260109|14:37:53.481904|S|50|37.95|0|50
C|BEPC|20260109|14:37:53.481905|S|50|37.94|0|50
C|BEPC|20260109|14:37:53.482313|S|17|37.94|0|17
C|BEPC|20260109|14:56:56.963792|S|18|37.94|0|18
C|BEPC|20260109|14:56:56.964959|S|82|37.94|0|82
C|BEPC|20260109|14:56:56.968120|S|95|37.93|0|95
C|BEPC|20260109|15:12:04.207655|S|3|37.86|0|3
C|BEPC|20260109|15:50:14.242193|S|100|37.97|0|100
C|BEPC|20260109|15:50:14.242286|S|100|37.97|0|100
C|BERZ|20260109|09:39:52.658584|S|100|2.77|0|100
C|BERZ|20260109|09:39:52.671444|S|100|2.77|0|100
C|BERZ|20260109|09:48:35.699988|S|1500|2.765|0|1500
C|BERZ|20260109|09:50:04.364487|S|200|2.75|0|200
C|BERZ|20260109|13:09:35.594919|S|200|2.66|0|200
C|BERZ|20260109|13:53:37.131432|S|200|2.63|0|200
C|BERZ|20260109|13:53:42.036916|S|200|2.63|0|200
C|BERZ|20260109|15:48:08.133915|S|2300|2.62|0|2300
C|BERZ|20260109|15:54:02.706089|S|109|2.62|0|109
C|BETA|20260109|10:41:41.182119|S|5|27.5|0|5
C|BETA|20260109|10:58:57.985302|S|8|27.39|0|8
C|BETA|20260109|10:59:10.305421|S|88|27.39|0|88
C|BETA|20260109|10:59:10.305481|S|4|27.39|0|4
C|BETA|20260109|11:54:54.549095|S|2|27.63|0|2
C|BETA|20260109|14:56:00.535166|S|11|28.5|0|11
C|BETA|20260109|14:57:01.398037|S|11|28.5|0|11
C|BETA|20260109|14:58:44.365146|S|11|28.48|0|11
C|BETA|20260109|14:58:55.747247|S|16|28.48|0|16
C|BETA|20260109|15:00:00.007084|S|100|28.48|0|100
C|BETA|20260109|15:00:00.279297|S|60|28.49|0|60
C|BETA|20260109|15:01:16.581489|S|4|28.47|0|4
C|BETA|20260109|15:02:41.201990|S|4|28.47|0|4
C|BETA|20260109|15:03:47.481933|S|3|28.46|0|3
C|BETA|20260109|15:10:31.691348|S|4|28.46|0|4
C|BETA|20260109|15:10:34.229721|S|2|28.46|0|2
C|BETA|20260109|15:10:42.457149|S|4|28.47|0|4
C|BETA|20260109|15:13:08.532427|S|20|28.47|0|20
C|BETA|20260109|15:13:19.306566|S|40|28.47|0|40
C|BETA|20260109|15:13:26.290710|S|4|28.47|0|4
C|BETA|20260109|15:13:54.031957|S|4|28.47|0|4
C|BETA|20260109|15:13:54.032095|S|28|28.47|0|28
C|BETA|20260109|15:17:15.670572|S|2|28.54|0|2
C|BETA|20260109|15:49:50.394757|S|1|28.74|0|1
C|BETH|20260109|15:59:52.009864|S|29|52.51|0|29
C|BETR|20260109|09:37:34.677676|S|9|39.17|0|9
C|BETR|20260109|09:40:13.185493|S|100|39.94|0|100
C|BETR|20260109|09:55:48.858963|S|100|37.56|0|100
C|BETR|20260109|10:20:41.525171|S|100|38.65|0|100
C|BETR|20260109|10:41:24.660924|S|100|39.25|0|100
C|BETR|20260109|11:40:15.186863|S|100|40.61|0|100
C|BETR|20260109|15:17:26.501513|S|5|41.04|0|5
C|BETR|20260109|15:17:26.573538|S|5|41.04|0|5
C|BETR|20260109|15:54:41.585807|S|4|40.595|0|4
C|BETR|20260109|15:54:41.585822|S|96|40.595|0|96
C|BETR|20260109|15:59:03.722164|S|100|39.93|0|100
C|BETR|20260109|15:59:58.122423|S|1|39.93|0|1
C|BEX|20260109|10:15:02.497661|S|100|19.08|0|100
C|BF A|20260109|15:59:41.481279|S|29|26.15|0|29
C|BF B|20260109|09:35:18.368391|S|100|25.815|0|100
C|BF B|20260109|10:07:25.293948|S|100|25.77|0|100
C|BF B|20260109|10:07:25.294112|S|100|25.77|0|100
C|BF B|20260109|10:07:25.294355|S|100|25.77|0|100
C|BF B|20260109|10:15:29.684877|S|100|25.655|0|100
C|BF B|20260109|10:19:21.811252|S|100|25.66|0|100
C|BF B|20260109|10:39:54.973628|S|100|25.635|0|100
C|BF B|20260109|10:39:55.165418|S|100|25.635|0|100
C|BF B|20260109|11:03:20.078854|S|21|25.75|0|21
C|BF B|20260109|11:04:15.572839|S|1|25.72|0|1
C|BF B|20260109|11:40:03.103945|S|100|25.72|0|100
C|BF B|20260109|11:59:06.371738|S|100|25.78|0|100
C|BF B|20260109|12:05:07.947627|S|1|25.8|0|1
C|BF B|20260109|12:42:37.082718|S|121|25.9|0|121
C|BF B|20260109|12:51:23.247636|S|16|25.82|0|16
C|BF B|20260109|13:00:08.485755|S|100|25.87|0|100
C|BF B|20260109|13:32:30.456358|S|2|25.81|0|2
C|BF B|20260109|13:38:01.735336|S|150|25.84|0|150
C|BF B|20260109|13:40:01.846687|S|111|25.85|0|111
C|BF B|20260109|13:59:49.034713|S|100|25.76|0|100
C|BF B|20260109|14:00:31.917032|S|101|25.745|0|101
C|BF B|20260109|14:29:39.530357|S|100|25.815|0|100
C|BF B|20260109|14:29:48.989182|S|34|25.815|0|34
C|BF B|20260109|14:29:49.510364|S|20|25.815|0|20
C|BF B|20260109|14:46:02.128538|S|300|25.8|0|300
C|BF B|20260109|14:50:33.695562|S|37|25.84|0|37
C|BF B|20260109|14:50:45.844790|S|100|25.83|0|100
C|BF B|20260109|14:55:05.642239|S|100|25.795|0|100
C|BF B|20260109|15:12:14.192582|S|1|25.85|0|1
C|BF B|20260109|15:12:14.192769|S|1|25.85|0|1
C|BF B|20260109|15:12:15.948064|S|2|25.85|0|2
C|BF B|20260109|15:13:39.996500|S|18|25.865|0|18
C|BF B|20260109|15:13:57.031637|S|2|25.86|0|2
C|BF B|20260109|15:15:18.179027|S|100|25.86|0|100
C|BF B|20260109|15:16:18.960392|S|1|25.86|0|1
C|BF B|20260109|15:16:37.254627|S|100|25.86|0|100
C|BF B|20260109|15:16:53.367408|S|46|25.87|0|46
C|BF B|20260109|15:17:52.968102|S|18|25.87|0|18
C|BF B|20260109|15:20:47.684741|S|80|25.88|0|80
C|BF B|20260109|15:22:26.343363|S|100|25.88|0|100
C|BF B|20260109|15:23:03.249573|S|72|25.88|0|72
C|BF B|20260109|15:23:13.969128|S|2|25.88|0|2
C|BF B|20260109|15:24:56.887114|S|16|25.88|0|16
C|BF B|20260109|15:26:38.907631|S|1|25.88|0|1
C|BF B|20260109|15:27:27.674371|S|400|25.88|0|400
C|BF B|20260109|15:28:58.718581|S|22|25.88|0|22
C|BF B|20260109|15:30:31.881485|S|18|25.895|0|18
C|BF B|20260109|15:34:01.026194|S|100|25.88|0|100
C|BF B|20260109|15:34:44.859023|S|18|25.88|0|18
C|BF B|20260109|15:34:55.128341|S|8|25.89|0|8
C|BF B|20260109|15:38:14.589919|S|1|25.87|0|1
C|BF B|20260109|15:39:07.852284|S|50|25.87|0|50
C|BF B|20260109|15:39:07.852284|S|100|25.87|0|100
C|BF B|20260109|15:40:32.310080|S|1|25.87|0|1
C|BF B|20260109|15:41:44.827455|S|200|25.905|0|200
C|BF B|20260109|15:42:12.879636|S|16|25.89|0|16
C|BF B|20260109|15:42:30.637591|S|54|25.89|0|54
C|BF B|20260109|15:47:23.766223|S|18|25.88|0|18
C|BF B|20260109|15:49:30.257604|S|86|25.87|0|86
C|BF B|20260109|15:49:30.258445|S|14|25.88|0|14
C|BF B|20260109|15:50:39.861055|S|200|25.895|0|200
C|BF B|20260109|15:50:56.049768|S|200|25.895|0|200
C|BF B|20260109|15:52:08.571738|S|54|25.91|0|54
C|BF B|20260109|15:52:12.338702|S|111|25.905|0|111
C|BF B|20260109|15:52:12.339289|S|89|25.905|0|89
C|BF B|20260109|15:52:17.769382|S|200|25.905|0|200
C|BF B|20260109|15:53:08.623981|S|126|25.905|0|126
C|BF B|20260109|15:53:40.216970|S|10|25.91|0|10
C|BF B|20260109|15:54:39.130662|S|63|25.925|0|63
C|BF B|20260109|15:54:39.130953|S|63|25.925|0|63
C|BF B|20260109|15:54:40.006672|S|63|25.93|0|63
C|BF B|20260109|15:54:50.017319|S|100|25.93|0|100
C|BF B|20260109|15:55:00.025353|E|5|25.92|0|5
C|BF B|20260109|15:55:00.025490|E|2|25.92|0|2
C|BF B|20260109|15:55:00.027985|E|10|25.92|0|10
C|BF B|20260109|15:55:00.494562|S|100|25.92|0|100
C|BF B|20260109|15:55:32.918417|S|2|25.925|0|2
C|BF B|20260109|15:55:35.065541|S|100|25.925|0|100
C|BF B|20260109|15:55:36.154669|S|10|25.925|0|10
C|BF B|20260109|15:55:39.951133|S|55|25.925|0|55
C|BF B|20260109|15:56:13.027673|S|100|25.92|0|100
C|BF B|20260109|15:56:13.027673|S|80|25.92|0|80
C|BF B|20260109|15:56:14.598365|S|100|25.91|0|100
C|BF B|20260109|15:56:16.126275|S|100|25.91|0|100
C|BF B|20260109|15:57:07.211693|S|100|25.92|0|100
C|BF B|20260109|15:57:13.612812|S|80|25.93|0|80
C|BF B|20260109|15:57:13.612812|S|100|25.93|0|100
C|BF B|20260109|15:57:14.035250|S|25|25.94|0|25
C|BF B|20260109|15:58:45.770235|S|100|25.96|0|100
C|BF B|20260109|15:58:47.887878|S|28|25.97|0|28
C|BF B|20260109|15:59:03.659431|S|33|25.97|0|33
C|BF B|20260109|15:59:05.877011|S|2|25.97|0|2
C|BF B|20260109|15:59:08.643290|S|15|25.97|0|15
C|BF B|20260109|15:59:26.448280|S|100|25.97|0|100
C|BF B|20260109|15:59:30.390136|S|2|25.97|0|2
C|BF B|20260109|15:59:35.305060|S|100|25.96|0|100
C|BF B|20260109|15:59:35.340682|S|1|25.97|0|1
C|BF B|20260109|15:59:36.189652|S|99|25.97|0|99
C|BF B|20260109|15:59:43.966204|S|9|25.98|0|9
C|BF B|20260109|15:59:43.966205|S|24|25.98|0|24
C|BF B|20260109|15:59:44.804374|S|67|25.98|0|67
C|BF B|20260109|15:59:44.804374|S|10|25.98|0|10
C|BF B|20260109|15:59:45.568398|S|11|25.98|0|11
C|BF B|20260109|15:59:45.694292|S|89|25.98|0|89
C|BF B|20260109|15:59:46.785008|S|2|25.98|0|2
C|BF B|20260109|15:59:48.115485|S|20|25.98|0|20
C|BF B|20260109|15:59:49.649910|S|14|25.98|0|14
C|BF B|20260109|15:59:49.991089|S|11|25.98|0|11
C|BF B|20260109|15:59:50.123298|S|15|25.98|0|15
C|BF B|20260109|15:59:50.144902|S|2|25.98|0|2
C|BF B|20260109|15:59:50.160976|S|40|25.98|0|40
C|BF B|20260109|15:59:50.219794|S|1|25.98|0|1
C|BF B|20260109|15:59:50.249394|S|31|25.98|0|31
C|BF B|20260109|15:59:50.315788|S|16|25.98|0|16
C|BF B|20260109|15:59:50.382301|S|2|25.98|0|2
C|BF B|20260109|15:59:50.988154|S|9|25.98|0|9
C|BF B|20260109|15:59:51.050548|S|20|25.98|0|20
C|BF B|20260109|15:59:51.257739|S|34|25.98|0|34
C|BF B|20260109|15:59:51.341162|S|19|25.98|0|19
C|BF B|20260109|15:59:51.579810|S|3|25.97|0|3
C|BF B|20260109|15:59:51.836037|S|43|25.96|0|43
C|BF B|20260109|15:59:51.885830|S|1|25.96|0|1
C|BF B|20260109|15:59:52.619457|S|1|25.96|0|1
C|BF B|20260109|15:59:52.804155|S|55|25.96|0|55
C|BF B|20260109|15:59:52.881196|S|39|25.96|0|39
C|BF B|20260109|15:59:54.040145|S|2|25.95|0|2
C|BF B|20260109|15:59:54.239543|S|21|25.95|0|21
C|BF B|20260109|15:59:54.401800|S|77|25.95|0|77
C|BF B|20260109|15:59:54.401800|S|100|25.95|0|100
C|BF B|20260109|15:59:54.420638|S|26|25.96|0|26
C|BF B|20260109|15:59:54.937949|S|9|25.95|0|9
C|BF B|20260109|15:59:55.018094|S|23|25.95|0|23
C|BF B|20260109|15:59:55.018094|S|68|25.95|0|68
C|BF B|20260109|15:59:55.018094|S|100|25.95|0|100
C|BF B|20260109|15:59:55.018299|S|30|25.95|0|30
C|BF B|20260109|15:59:58.018442|S|1|25.95|0|1
C|BF B|20260109|15:59:58.219224|S|29|25.94|0|29
C|BFAM|20260109|10:10:47.522425|S|100|101.175|0|100
C|BFAM|20260109|10:28:48.602480|S|34|101.34|0|34
C|BFAM|20260109|10:28:48.602480|S|66|101.36|0|66
C|BFAM|20260109|10:28:48.602665|S|100|101.36|0|100
C|BFAM|20260109|10:29:12.742822|S|50|101.31|0|50
C|BFAM|20260109|11:08:51.091082|S|43|102.03|0|43
C|BFAM|20260109|11:21:41.284927|S|100|101.83|0|100
C|BFAM|20260109|11:43:56.937396|S|250|102.045|0|250
C|BFAM|20260109|15:45:22.124204|S|40|102.96|0|40
C|BFAM|20260109|15:48:15.271491|S|51|102.79|0|51
C|BFAM|20260109|15:49:26.688053|S|50|102.73|0|50
C|BFAM|20260109|15:58:23.638688|S|10|102.76|0|10
C|BFAM|20260109|15:59:41.384344|S|20|102.56|0|20
C|BFC|20260109|09:53:19.996921|S|1|125.3|0|1
C|BFC|20260109|10:47:37.517492|S|1|124|0|1
C|BFC|20260109|10:57:37.700987|S|19|124.06|0|19
C|BFC|20260109|10:57:37.700987|S|4|124.1|0|4
C|BFC|20260109|11:01:47.807282|S|1|124.12|0|1
C|BFC|20260109|12:02:47.995337|S|1|124.86|0|1
C|BFC|20260109|12:02:48.523425|S|1|125|0|1
C|BFC|20260109|12:03:08.345573|S|1|125.12|0|1
C|BFC|20260109|12:04:10.147226|S|12|125.05|0|12
C|BFC|20260109|12:04:53.346848|S|34|125.05|0|34
C|BFC|20260109|12:06:04.487083|S|30|125.02|0|30
C|BFC|20260109|12:06:27.440883|S|3|125.02|0|3
C|BFC|20260109|13:50:17.058755|S|3|124.51|0|3
C|BFC|20260109|14:38:40.470301|S|3|123.62|0|3
C|BFC|20260109|15:27:21.773889|S|1|122.29|0|1
C|BFC|20260109|15:59:25.118640|S|2|122.22|0|2
C|BFEB|20260109|10:52:29.517620|S|82|49.12|0|82
C|BFEB|20260109|11:05:17.488573|S|82|49.14|0|82
C|BFEB|20260109|11:05:17.488573|S|21|49.13|0|21
C|BFEB|20260109|11:06:07.146508|S|36|49.14|0|36
C|BFH|20260109|09:34:52.409846|S|10|81.52|0|10
C|BFH|20260109|09:34:52.409917|S|10|81.52|0|10
C|BFH|20260109|09:34:52.409990|S|10|81.52|0|10
C|BFH|20260109|10:08:40.438973|S|50|80.14|0|50
C|BFH|20260109|11:14:04.383690|S|100|80.55|0|100
C|BFH|20260109|11:14:04.383690|S|22|80.55|0|22
C|BFH|20260109|11:14:04.383710|S|42|80.55|0|42
C|BFH|20260109|11:14:04.383719|S|36|80.55|0|36
C|BFH|20260109|11:17:19.902088|S|64|80.62|0|64
C|BFH|20260109|11:17:19.902315|S|36|80.62|0|36
C|BFH|20260109|11:21:32.183614|S|2|80.84|0|2
C|BFH|20260109|11:21:32.183614|S|90|80.83|0|90
C|BFH|20260109|11:21:32.183621|S|6|80.84|0|6
C|BFH|20260109|11:42:18.470329|S|100|80.67|0|100
C|BFH|20260109|11:43:01.729508|S|98|80.76|0|98
C|BFH|20260109|11:43:01.730083|S|202|80.76|0|202
C|BFH|20260109|11:44:50.017183|S|200|80.78|0|200
C|BFH|20260109|11:44:50.017193|S|100|80.78|0|100
C|BFH|20260109|11:46:35.388114|S|64|80.84|0|64
C|BFH|20260109|11:46:35.388114|S|1|80.83|0|1
C|BFH|20260109|11:59:59.768237|S|7|80.67|0|7
C|BFH|20260109|12:08:45.791444|S|100|80.58|0|100
C|BFH|20260109|12:14:47.133366|S|10|80.62|0|10
C|BFH|20260109|12:26:32.132357|S|1|80.64|0|1
C|BFH|20260109|12:28:47.687166|S|10|80.67|0|10
C|BFH|20260109|12:28:47.687244|S|10|80.67|0|10
C|BFH|20260109|12:28:47.687321|S|10|80.67|0|10
C|BFH|20260109|12:28:47.687500|S|10|80.67|0|10
C|BFH|20260109|12:33:28.480089|S|10|80.67|0|10
C|BFH|20260109|12:37:01.101447|S|10|80.64|0|10
C|BFH|20260109|12:39:26.342157|S|1|80.63|0|1
C|BFH|20260109|12:43:54.478049|S|1|80.63|0|1
C|BFH|20260109|12:44:16.523946|S|100|80.6|0|100
C|BFH|20260109|12:44:50.009334|S|11|80.63|0|11
C|BFH|20260109|12:47:01.857988|S|1|80.63|0|1
C|BFH|20260109|12:47:13.487430|S|2|80.63|0|2
C|BFH|20260109|12:47:53.921246|S|1|80.62|0|1
C|BFH|20260109|12:49:29.789070|S|100|80.63|0|100
C|BFH|20260109|12:54:52.110422|S|6|80.68|0|6
C|BFH|20260109|13:06:59.026888|S|6|80.62|0|6
C|BFH|20260109|14:08:47.330168|S|27|80.28|0|27
C|BFH|20260109|14:08:47.330175|S|27|80.28|0|27
C|BFH|20260109|14:08:47.330210|S|27|80.28|0|27
C|BFH|20260109|14:08:47.330288|S|19|80.28|0|19
C|BFH|20260109|14:29:27.487568|S|100|80.22|0|100
C|BFH|20260109|14:36:51.024930|S|1|80.24|0|1
C|BFH|20260109|14:36:51.024931|S|100|80.24|0|100
C|BFH|20260109|14:39:28.914526|S|10|80.27|0|10
C|BFH|20260109|14:39:28.916230|S|100|80.27|0|100
C|BFH|20260109|14:42:13.462457|S|8|80.29|0|8
C|BFH|20260109|14:42:13.462502|S|8|80.29|0|8
C|BFH|20260109|14:42:13.462520|S|10|80.29|0|10
C|BFH|20260109|14:42:13.462761|S|74|80.29|0|74
C|BFH|20260109|14:52:30.846045|S|100|80.18|0|100
C|BFH|20260109|15:04:14.012205|S|100|80.23|0|100
C|BFH|20260109|15:17:43.391962|S|8|80.11|0|8
C|BFH|20260109|15:17:43.391962|S|100|80.11|0|100
C|BFH|20260109|15:19:36.590092|S|48|80.12|0|48
C|BFH|20260109|15:19:36.590092|S|100|80.12|0|100
C|BFH|20260109|15:19:36.590130|S|52|80.12|0|52
C|BFH|20260109|15:19:36.590142|S|107|80.13|0|107
C|BFH|20260109|15:20:43.391276|S|92|80.09|0|92
C|BFH|20260109|15:22:02.305947|S|100|80.1|0|100
C|BFH|20260109|15:22:02.306075|S|100|80.1|0|100
C|BFH|20260109|15:27:25.486755|S|94|80.05|0|94
C|BFH|20260109|15:28:53.402749|S|21|80.06|0|21
C|BFH|20260109|15:28:53.402903|S|279|80.06|0|279
C|BFH|20260109|15:28:53.402903|S|21|80.06|0|21
C|BFH|20260109|15:28:53.403284|S|79|80.06|0|79
C|BFH|20260109|15:28:53.403284|S|100|80.06|0|100
C|BFH|20260109|15:34:33.402163|S|8|80.19|0|8
C|BFH|20260109|15:34:33.720350|S|1|80.2|0|1
C|BFH|20260109|15:34:33.720350|S|2|80.19|0|2
C|BFH|20260109|15:34:53.887077|S|3|80.2|0|3
C|BFH|20260109|15:34:57.679791|S|1|80.2|0|1
C|BFH|20260109|15:35:00.350119|S|1|80.2|0|1
C|BFH|20260109|15:35:36.124790|S|3|80.2|0|3
C|BFH|20260109|15:35:43.651732|S|1|80.2|0|1
C|BFH|20260109|15:35:53.404663|S|127|80.2|0|127
C|BFH|20260109|15:35:53.404803|S|63|80.2|0|63
C|BFH|20260109|15:36:29.579533|S|1|80.21|0|1
C|BFH|20260109|15:36:39.560754|S|2|80.2|0|2
C|BFH|20260109|15:42:21.727111|S|20|80.04|0|20
C|BFH|20260109|15:42:21.727172|S|80|80.04|0|80
C|BFH|20260109|15:42:21.727172|S|100|80.04|0|100
C|BFH|20260109|15:42:21.732962|S|10|80.07|0|10
C|BFH|20260109|15:42:22.064469|S|190|80.07|0|190
C|BFH|20260109|15:47:14.139321|S|9|80.11|0|9
C|BFH|20260109|15:48:44.693678|S|191|80.11|0|191
C|BFH|20260109|15:48:47.908469|S|100|80.12|0|100
C|BFH|20260109|15:48:56.435657|S|100|80.13|0|100
C|BFH|20260109|15:50:00.496458|S|10|80.14|0|10
C|BFH|20260109|15:50:00.496458|S|90|80.15|0|90
C|BFH|20260109|15:50:00.496597|S|10|80.15|0|10
C|BFH|20260109|15:50:57.486036|S|38|80.26|0|38
C|BFH|20260109|15:50:57.486243|S|62|80.26|0|62
C|BFH|20260109|15:53:01.684113|S|28|80.24|0|28
C|BFH|20260109|15:53:03.142936|S|192|80.24|0|192
C|BFH|20260109|15:53:03.142966|S|23|80.24|0|23
C|BFH|20260109|15:53:03.142999|S|40|80.24|0|40
C|BFH|20260109|15:53:03.142999|S|100|80.24|0|100
C|BFH|20260109|15:53:03.143019|S|17|80.24|0|17
C|BFH|20260109|15:53:30.017574|S|10|80.25|0|10
C|BFH|20260109|15:53:30.017575|S|33|80.25|0|33
C|BFH|20260109|15:53:30.017609|S|43|80.25|0|43
C|BFH|20260109|15:53:30.017609|S|157|80.25|0|157
C|BFH|20260109|15:53:30.017610|S|40|80.25|0|40
C|BFH|20260109|15:53:30.017612|S|17|80.25|0|17
C|BFH|20260109|15:54:33.574508|S|31|80.3|0|31
C|BFH|20260109|15:54:33.574680|S|69|80.3|0|69
C|BFH|20260109|15:54:33.574799|S|100|80.3|0|100
C|BFH|20260109|15:54:55.329121|S|4|80.34|0|4
C|BFH|20260109|15:54:55.329251|S|396|80.34|0|396
C|BFH|20260109|15:56:18.566723|S|100|80.385|0|100
C|BFH|20260109|15:56:21.767692|S|44|80.4|0|44
C|BFH|20260109|15:56:21.767708|S|56|80.4|0|56
C|BFH|20260109|15:58:03.876702|S|19|80.46|0|19
C|BFH|20260109|15:58:29.934356|S|81|80.37|0|81
C|BFH|20260109|15:58:29.934365|S|62|80.38|0|62
C|BFH|20260109|15:58:29.934365|S|19|80.37|0|19
C|BFH|20260109|15:58:55.010617|S|19|80.38|0|19
C|BFH|20260109|15:59:52.617564|S|100|80.355|0|100
C|BFH|20260109|15:59:52.617565|S|100|80.36|0|100
C|BFH PRA|20260109|10:05:05.833709|S|100|24.59|0|100
C|BFH PRA|20260109|10:06:05.712857|S|100|24.59|0|100
C|BFH PRA|20260109|10:11:18.314952|S|100|24.59|0|100
C|BFH PRA|20260109|10:13:43.174147|S|100|24.59|0|100
C|BFLY|20260109|10:25:09.721030|S|6|4.05|0|6
C|BFLY|20260109|10:30:25.273776|S|100|4.1|0|100
C|BFLY|20260109|10:35:21.291800|S|100|4.105|0|100
C|BFLY|20260109|10:35:22.181411|S|100|4.105|0|100
C|BFLY|20260109|11:17:16.593610|S|100|4.165|0|100
C|BFLY|20260109|11:33:04.997216|S|6|4.18|0|6
C|BFLY|20260109|11:39:34.512614|S|6|4.16|0|6
C|BFLY|20260109|11:41:55.739015|S|100|4.16|0|100
C|BFLY|20260109|11:43:24.336018|S|12|4.17|0|12
C|BFLY|20260109|11:59:11.618020|S|21|4.165|0|21
C|BFLY|20260109|12:00:29.118902|S|51|4.165|0|51
C|BFLY|20260109|12:01:56.097950|S|18|4.17|0|18
C|BFLY|20260109|12:15:35.129306|S|12|4.19|0|12
C|BFLY|20260109|12:22:37.247199|S|1|4.19|0|1
C|BFLY|20260109|12:27:04.018059|S|100|4.2|0|100
C|BFLY|20260109|12:31:23.486645|S|82|4.2|0|82
C|BFLY|20260109|12:31:23.486645|S|18|4.2|0|18
C|BFLY|20260109|12:55:01.058443|S|12|4.17|0|12
C|BFLY|20260109|13:00:08.120699|S|18|4.16|0|18
C|BFLY|20260109|13:00:24.639969|S|6|4.15|0|6
C|BFLY|20260109|13:18:44.907543|S|18|4.15|0|18
C|BFLY|20260109|13:23:08.023220|S|12|4.14|0|12
C|BFLY|20260109|13:25:34.573423|S|6|4.13|0|6
C|BFLY|20260109|13:28:53.799078|S|12|4.13|0|12
C|BFLY|20260109|13:30:06.536262|S|10|4.125|0|10
C|BFLY|20260109|14:02:22.675741|S|5|4.11|0|5
C|BFLY|20260109|14:04:04.866657|S|18|4.12|0|18
C|BFLY|20260109|14:07:06.605009|S|12|4.12|0|12
C|BFLY|20260109|14:11:47.045361|S|18|4.1|0|18
C|BFLY|20260109|14:25:28.927144|S|82|4.09|0|82
C|BFLY|20260109|14:28:58.081517|S|12|4.08|0|12
C|BFLY|20260109|14:38:06.081057|S|12|4.06|0|12
C|BFLY|20260109|14:43:18.200772|S|100|4.065|0|100
C|BFLY|20260109|14:51:31.213197|S|6|4.05|0|6
C|BFLY|20260109|14:55:00.739043|S|6|4.04|0|6
C|BFLY|20260109|14:59:51.224336|S|2|4.05|0|2
C|BFLY|20260109|15:03:09.222210|S|18|4.05|0|18
C|BFLY|20260109|15:06:23.617120|S|100|4.08|0|100
C|BFLY|20260109|15:06:42.975139|S|100|4.08|0|100
C|BFLY|20260109|15:07:03.853785|S|84|4.08|0|84
C|BFLY|20260109|15:09:54.937700|S|14|4.06|0|14
C|BFLY|20260109|15:11:01.517882|S|100|4.05|0|100
C|BFLY|20260109|15:11:07.599959|S|85|4.05|0|85
C|BFLY|20260109|15:12:36.138984|S|100|4.06|0|100
C|BFLY|20260109|15:12:49.908352|S|100|4.06|0|100
C|BFLY|20260109|15:13:26.332608|S|100|4.05|0|100
C|BFLY|20260109|15:13:57.533454|S|100|4.06|0|100
C|BFLY|20260109|15:14:16.022742|S|18|4.06|0|18
C|BFLY|20260109|15:14:35.250075|S|100|4.055|0|100
C|BFLY|20260109|15:14:50.675969|S|100|4.06|0|100
C|BFLY|20260109|15:15:19.642726|S|100|4.06|0|100
C|BFLY|20260109|15:16:22.125133|S|100|4.06|0|100
C|BFLY|20260109|15:16:33.610478|S|100|4.055|0|100
C|BFLY|20260109|15:16:59.966766|S|100|4.055|0|100
C|BFLY|20260109|15:17:12.255635|S|200|4.05|0|200
C|BFLY|20260109|15:19:03.255007|S|55|4.05|0|55
C|BFLY|20260109|15:25:40.401988|S|100|4.04|0|100
C|BFLY|20260109|15:26:39.658079|S|50|4.04|0|50
C|BFLY|20260109|15:28:18.264239|S|50|4.04|0|50
C|BFLY|20260109|15:29:53.579016|S|100|4.05|0|100
C|BFLY|20260109|15:31:31.200813|S|6|4.05|0|6
C|BFLY|20260109|15:31:42.020058|S|18|4.06|0|18
C|BFLY|20260109|15:34:14.008725|S|200|4.08|0|200
C|BFLY|20260109|15:37:44.591901|S|1|4.07|0|1
C|BFLY|20260109|15:37:55.138726|S|23|4.07|0|23
C|BFLY|20260109|15:39:52.397413|S|18|4.07|0|18
C|BFLY|20260109|15:39:52.397413|S|18|4.07|0|18
C|BFLY|20260109|15:41:45.589792|S|80|4.06|0|80
C|BFLY|20260109|15:44:31.858154|S|41|4.06|0|41
C|BFLY|20260109|15:44:37.445740|S|76|4.07|0|76
C|BFLY|20260109|15:44:37.446058|S|100|4.07|0|100
C|BFLY|20260109|15:44:37.461879|S|100|4.07|0|100
C|BFLY|20260109|15:45:03.611255|S|40|4.065|0|40
C|BFLY|20260109|15:45:57.778353|S|21|4.08|0|21
C|BFLY|20260109|15:46:39.932431|S|400|4.06|0|400
C|BFLY|20260109|15:46:59.569103|S|18|4.06|0|18
C|BFLY|20260109|15:48:32.141793|S|18|4.07|0|18
C|BFLY|20260109|15:48:48.926538|S|7|4.06|0|7
C|BFLY|20260109|15:49:21.309214|S|100|4.06|0|100
C|BFLY|20260109|15:49:21.353091|S|200|4.06|0|200
C|BFLY|20260109|15:50:33.180120|S|100|4.04|0|100
C|BFLY|20260109|15:50:33.187907|S|100|4.04|0|100
C|BFLY|20260109|15:50:41.372898|S|400|4.035|0|400
C|BFLY|20260109|15:50:52.150763|S|500|4.035|0|500
C|BFLY|20260109|15:51:15.639681|S|500|4.035|0|500
C|BFLY|20260109|15:51:17.233377|S|200|4.03|0|200
C|BFLY|20260109|15:51:30.917672|S|100|4.03|0|100
C|BFLY|20260109|15:51:30.917672|S|200|4.03|0|200
C|BFLY|20260109|15:51:55.665686|S|18|4.05|0|18
C|BFLY|20260109|15:53:17.309221|S|400|4.045|0|400
C|BFLY|20260109|15:53:29.159494|S|500|4.045|0|500
C|BFLY|20260109|15:54:40.163072|S|18|4.06|0|18
C|BFLY|20260109|15:56:01.192368|S|100|4.055|0|100
C|BFLY|20260109|15:56:01.193122|S|1260|4.055|0|1260
C|BFLY|20260109|15:56:10.571068|S|100|4.05|0|100
C|BFLY|20260109|15:56:57.077009|S|200|4.04|0|200
C|BFLY|20260109|15:58:08.040757|S|17|4.04|0|17
C|BFLY|20260109|15:58:24.104722|S|400|4.035|0|400
C|BFLY|20260109|15:58:38.793763|S|400|4.03|0|400
C|BFLY|20260109|15:58:55.933218|S|200|4.03|0|200
C|BFLY|20260109|15:59:05.109064|S|200|4.025|0|200
C|BFLY|20260109|15:59:11.341433|S|39|4.025|0|39
C|BFLY|20260109|15:59:16.491543|S|200|4.025|0|200
C|BFLY|20260109|15:59:17.444846|S|300|4.025|0|300
C|BFLY|20260109|15:59:26.743148|S|12|4.025|0|12
C|BFLY|20260109|15:59:27.934156|S|12|4.025|0|12
C|BFLY|20260109|15:59:28.644799|S|200|4.025|0|200
C|BFLY|20260109|15:59:35.217764|S|12|4.025|0|12
C|BFLY|20260109|15:59:38.433742|S|200|4.025|0|200
C|BFLY|20260109|15:59:44.584353|S|100|4.04|0|100
C|BFLY|20260109|15:59:44.584354|S|200|4.04|0|200
C|BFLY|20260109|15:59:47.388404|S|7|4.035|0|7
C|BFLY|20260109|15:59:48.001278|S|10|4.035|0|10
C|BFLY|20260109|15:59:49.015630|S|84|4.035|0|84
C|BFLY|20260109|15:59:49.043418|S|25|4.035|0|25
C|BFLY|20260109|15:59:49.628072|S|2|4.035|0|2
C|BFLY|20260109|15:59:50.141588|S|19|4.02|0|19
C|BFLY|20260109|15:59:50.870552|S|6|4.03|0|6
C|BFLY|20260109|15:59:50.924828|S|100|4.03|0|100
C|BFLY|20260109|15:59:52.102320|S|46|4.03|0|46
C|BFLY|20260109|15:59:52.377666|S|52|4.02|0|52
C|BFLY|20260109|15:59:52.399020|S|55|4.03|0|55
C|BFLY|20260109|15:59:55.452487|S|80|4.02|0|80
C|BFLY|20260109|15:59:58.655632|S|300|4.04|0|300
C|BFRG|20260109|15:18:50.406601|S|2|.815|0|2
C|BFRG|20260109|15:22:27.320356|S|5|.81665|0|5
C|BFRG|20260109|15:28:41.301450|S|3|.8201|0|3
C|BFRG|20260109|15:29:35.311434|S|6|.82165|0|6
C|BFRG|20260109|15:29:57.252575|S|6|.82165|0|6
C|BFRG|20260109|15:31:00.435329|S|9|.82165|0|9
C|BFRG|20260109|15:33:09.087445|S|7|.8283|0|7
C|BG|20260109|09:36:05.281722|S|100|98.01|0|100
C|BG|20260109|09:36:16.005646|S|90|98|0|90
C|BG|20260109|09:36:16.005996|S|10|98|0|10
C|BG|20260109|09:41:51.338692|S|1|98.47|0|1
C|BG|20260109|10:02:32.001794|S|25|98.85|0|25
C|BG|20260109|10:02:32.001867|S|25|98.85|0|25
C|BG|20260109|10:05:06.007850|S|25|98.53|0|25
C|BG|20260109|10:11:49.932940|S|63|98.37|0|63
C|BG|20260109|10:11:49.932940|S|37|98.38|0|37
C|BG|20260109|10:12:03.699721|S|23|98.38|0|23
C|BG|20260109|10:13:20.454757|S|100|98.41|0|100
C|BG|20260109|10:13:36.939626|S|65|98.45|0|65
C|BG|20260109|10:15:34.252596|S|100|98.3|0|100
C|BG|20260109|10:19:21.821946|S|100|98.17|0|100
C|BG|20260109|10:27:39.122417|S|100|98.27|0|100
C|BG|20260109|10:32:34.755319|S|23|98.37|0|23
C|BG|20260109|10:41:41.893213|S|79|98.4|0|79
C|BG|20260109|10:41:41.893276|S|21|98.4|0|21
C|BG|20260109|10:41:41.895704|S|30|98.39|0|30
C|BG|20260109|10:41:41.895713|S|30|98.39|0|30
C|BG|20260109|10:56:45.401731|S|100|98.71|0|100
C|BG|20260109|11:00:43.120976|S|34|98.7|0|34
C|BG|20260109|11:19:05.865632|S|25|99.09|0|25
C|BG|20260109|11:22:33.943546|S|5|99.34|0|5
C|BG|20260109|11:31:20.565453|S|5|99.26|0|5
C|BG|20260109|12:44:53.439665|S|25|99.28|0|25
C|BG|20260109|13:25:01.196720|S|95|99.33|0|95
C|BG|20260109|13:39:59.597667|S|1|99.5|0|1
C|BG|20260109|13:48:38.835926|S|9|99.59|0|9
C|BG|20260109|13:48:38.835927|S|50|99.58|0|50
C|BG|20260109|13:48:38.863900|S|100|99.59|0|100
C|BG|20260109|13:49:29.662954|S|2|99.6|0|2
C|BG|20260109|14:11:54.377178|S|100|99.46|0|100
C|BG|20260109|14:11:54.377189|S|25|99.46|0|25
C|BG|20260109|14:11:54.377263|S|25|99.46|0|25
C|BG|20260109|14:11:54.377323|S|25|99.46|0|25
C|BG|20260109|14:11:54.377338|S|100|99.46|0|100
C|BG|20260109|14:11:54.377379|S|25|99.46|0|25
C|BG|20260109|14:21:11.797906|S|100|99.57|0|100
C|BG|20260109|15:07:40.043065|S|170|99.64|0|170
C|BG|20260109|15:13:56.944356|S|1|99.43|0|1
C|BG|20260109|15:13:56.944539|S|1|99.43|0|1
C|BG|20260109|15:21:47.338750|S|5|99.44|0|5
C|BG|20260109|15:40:25.305033|S|100|99.63|0|100
C|BG|20260109|15:40:26.129756|S|1|99.61|0|1
C|BG|20260109|15:57:27.396721|S|2|100.06|0|2
C|BG|20260109|15:57:57.952783|S|2|100|0|2
C|BGC|20260109|10:11:33.867864|S|100|8.645|0|100
C|BGC|20260109|10:11:33.867925|S|100|8.645|0|100
C|BGC|20260109|10:17:28.527654|S|7|8.66|0|7
C|BGC|20260109|10:24:51.776372|S|7|8.68|0|7
C|BGC|20260109|10:36:12.393683|S|92|8.69|0|92
C|BGC|20260109|10:40:48.249515|S|100|8.705|0|100
C|BGC|20260109|10:41:39.472470|S|100|8.71|0|100
C|BGC|20260109|10:41:42.269356|S|100|8.71|0|100
C|BGC|20260109|10:45:08.810614|S|15|8.7|0|15
C|BGC|20260109|10:45:37.733495|S|100|8.7|0|100
C|BGC|20260109|10:45:41.628291|S|56|8.7|0|56
C|BGC|20260109|10:46:06.007945|S|100|8.71|0|100
C|BGC|20260109|10:46:26.675750|S|77|8.7|0|77
C|BGC|20260109|10:48:08.034392|S|96|8.71|0|96
C|BGC|20260109|11:05:06.344527|S|100|8.745|0|100
C|BGC|20260109|11:10:40.470357|S|9|8.73|0|9
C|BGC|20260109|11:20:50.578509|S|75|8.71|0|75
C|BGC|20260109|11:20:50.578509|S|25|8.71|0|25
C|BGC|20260109|11:26:28.511468|S|25|8.71|0|25
C|BGC|20260109|11:26:28.511468|S|75|8.71|0|75
C|BGC|20260109|11:38:10.797019|S|19|8.71|0|19
C|BGC|20260109|11:51:47.735069|S|100|8.73|0|100
C|BGC|20260109|11:51:47.735069|S|100|8.73|0|100
C|BGC|20260109|11:51:47.735069|S|100|8.73|0|100
C|BGC|20260109|11:53:04.502608|S|3|8.73|0|3
C|BGC|20260109|12:05:20.954049|S|100|8.72|0|100
C|BGC|20260109|12:28:43.817338|S|90|8.74|0|90
C|BGC|20260109|12:28:54.973937|S|9|8.73|0|9
C|BGC|20260109|12:28:56.502509|S|1|8.73|0|1
C|BGC|20260109|12:34:38.834108|S|134|8.735|0|134
C|BGC|20260109|12:38:08.835236|S|100|8.74|0|100
C|BGC|20260109|12:44:50.001097|S|101|8.735|0|101
C|BGC|20260109|12:48:23.210546|S|14|8.72|0|14
C|BGC|20260109|13:11:30.819126|S|89|8.715|0|89
C|BGC|20260109|13:13:18.158358|S|15|8.71|0|15
C|BGC|20260109|13:15:30.136476|S|2|8.715|0|2
C|BGC|20260109|13:17:37.793288|S|21|8.72|0|21
C|BGC|20260109|13:26:01.003272|S|1|8.705|0|1
C|BGC|20260109|13:26:54.394734|S|1|8.7|0|1
C|BGC|20260109|13:38:02.315715|S|17|8.695|0|17
C|BGC|20260109|13:44:50.011147|S|100|8.7|0|100
C|BGC|20260109|13:50:01.697935|S|23|8.695|0|23
C|BGC|20260109|14:10:39.568105|S|100|8.66|0|100
C|BGC|20260109|14:20:01.069622|S|49|8.66|0|49
C|BGC|20260109|14:24:11.104571|S|100|8.69|0|100
C|BGC|20260109|14:24:11.110242|S|100|8.69|0|100
C|BGC|20260109|14:24:11.111099|S|1|8.69|0|1
C|BGC|20260109|14:27:00.566051|S|32|8.715|0|32
C|BGC|20260109|14:27:25.693064|S|232|8.715|0|232
C|BGC|20260109|14:27:49.505081|S|100|8.7|0|100
C|BGC|20260109|14:27:49.507454|S|32|8.7|0|32
C|BGC|20260109|14:29:24.105558|S|68|8.7|0|68
C|BGC|20260109|14:34:10.351772|S|100|8.695|0|100
C|BGC|20260109|14:34:11.283319|S|100|8.695|0|100
C|BGC|20260109|14:34:37.773698|S|32|8.695|0|32
C|BGC|20260109|14:34:37.773698|S|68|8.695|0|68
C|BGC|20260109|14:37:11.502006|S|100|8.69|0|100
C|BGC|20260109|14:44:50.011516|S|100|8.685|0|100
C|BGC|20260109|14:49:08.008846|S|45|8.69|0|45
C|BGC|20260109|14:50:14.467631|S|45|8.69|0|45
C|BGC|20260109|14:56:00.022146|S|45|8.69|0|45
C|BGC|20260109|15:00:00.119252|S|65|8.68|0|65
C|BGC|20260109|15:00:38.776434|S|100|8.685|0|100
C|BGC|20260109|15:01:48.776558|S|101|8.685|0|101
C|BGC|20260109|15:02:48.776426|S|100|8.685|0|100
C|BGC|20260109|15:04:18.776777|S|100|8.69|0|100
C|BGC|20260109|15:05:21.145244|S|100|8.69|0|100
C|BGC|20260109|15:07:19.395688|S|73|8.67|0|73
C|BGC|20260109|15:15:31.621906|S|6|8.69|0|6
C|BGC|20260109|15:20:33.783582|S|200|8.685|0|200
C|BGC|20260109|15:21:37.953390|S|309|8.685|0|309
C|BGC|20260109|15:27:39.365263|S|427|8.665|0|427
C|BGC|20260109|15:27:39.365318|S|73|8.665|0|73
C|BGC|20260109|15:36:20.961217|S|4|8.67|0|4
C|BGC|20260109|15:37:28.787415|S|100|8.67|0|100
C|BGC|20260109|15:37:28.787415|S|4|8.67|0|4
C|BGC|20260109|15:38:13.046051|S|100|8.67|0|100
C|BGC|20260109|15:42:11.591164|S|35|8.67|0|35
C|BGC|20260109|15:44:20.085700|S|30|8.66|0|30
C|BGC|20260109|15:44:24.927683|S|18|8.67|0|18
C|BGC|20260109|15:52:19.256575|S|5|8.68|0|5
C|BGC|20260109|15:54:03.926470|S|5|8.68|0|5
C|BGC|20260109|15:55:31.303571|S|600|8.655|0|600
C|BGC|20260109|15:55:52.935514|S|13|8.66|0|13
C|BGC|20260109|15:57:42.062521|S|45|8.67|0|45
C|BGC|20260109|15:58:44.034147|S|14|8.69|0|14
C|BGC|20260109|15:59:02.657350|S|241|8.68|0|241
C|BGC|20260109|15:59:02.657350|S|159|8.68|0|159
C|BGC|20260109|15:59:03.226276|S|100|8.68|0|100
C|BGC|20260109|15:59:03.226276|S|100|8.68|0|100
C|BGC|20260109|15:59:03.226575|S|200|8.68|0|200
C|BGC|20260109|15:59:03.977700|S|1|8.69|0|1
C|BGC|20260109|15:59:10.682063|S|25|8.685|0|25
C|BGC|20260109|15:59:17.822994|S|200|8.68|0|200
C|BGC|20260109|15:59:48.418209|S|15|8.68|0|15
C|BGC|20260109|15:59:48.435568|S|11|8.68|0|11
C|BGC|20260109|15:59:50.297659|S|7|8.68|0|7
C|BGC|20260109|15:59:52.012472|S|17|8.68|0|17
C|BGC|20260109|15:59:52.109925|S|27|8.68|0|27
C|BGC|20260109|15:59:52.706752|S|126|8.68|0|126
C|BGC|20260109|15:59:55.033914|S|32|8.675|0|32
C|BGC|20260109|15:59:55.243708|S|32|8.68|0|32
C|BGC|20260109|15:59:55.478566|S|22|8.68|0|22
C|BGC|20260109|15:59:55.765048|S|91|8.68|0|91
C|BGC|20260109|15:59:56.178829|S|50|8.68|0|50
C|BGC|20260109|15:59:56.739976|S|95|8.68|0|95
C|BGC|20260109|15:59:59.750693|S|236|8.68|0|236
C|BGC|20260109|15:59:59.750693|S|364|8.68|0|364
C|BGL|20260109|15:17:31.789774|S|100|2.21|0|100
C|BGL|20260109|15:17:32.453162|S|100|2.205|0|100
C|BGL|20260109|15:32:50.549381|S|100|2.175|0|100
C|BGL|20260109|15:58:56.589417|S|78|2.17|0|78
C|BGL|20260109|15:58:56.589417|S|22|2.17|0|22
C|BGS|20260109|09:30:13.429144|S|1|4.145|0|1
C|BGS|20260109|09:50:11.140113|S|100|4.12|0|100
C|BGS|20260109|09:53:03.404355|S|100|4.12|0|100
C|BGS|20260109|10:06:07.134411|S|10|4.1|0|10
C|BGS|20260109|10:06:07.134412|S|90|4.1|0|90
C|BGS|20260109|10:37:18.359933|S|69|4.095|0|69
C|BGS|20260109|10:54:55.289584|S|212|4.1|0|212
C|BGS|20260109|10:54:55.290410|S|100|4.1|0|100
C|BGS|20260109|10:54:55.516583|S|38|4.1|0|38
C|BGS|20260109|10:55:08.545896|S|262|4.1|0|262
C|BGS|20260109|11:33:45.058458|S|37|4.13|0|37
C|BGS|20260109|11:33:45.058458|S|4|4.13|0|4
C|BGS|20260109|11:35:29.235777|S|99|4.13|0|99
C|BGS|20260109|11:43:21.723515|S|15|4.13|0|15
C|BGS|20260109|11:43:21.723515|S|19|4.13|0|19
C|BGS|20260109|11:48:17.868703|S|100|4.14|0|100
C|BGS|20260109|12:08:07.079623|S|41|4.14|0|41
C|BGS|20260109|12:08:07.079623|S|29|4.14|0|29
C|BGS|20260109|12:08:07.079623|S|30|4.14|0|30
C|BGS|20260109|12:08:15.481070|S|79|4.14|0|79
C|BGS|20260109|12:17:00.700795|S|100|4.15|0|100
C|BGS|20260109|12:17:00.700795|S|99|4.15|0|99
C|BGS|20260109|12:22:18.039129|S|55|4.16|0|55
C|BGS|20260109|12:50:43.100057|S|12|4.16|0|12
C|BGS|20260109|13:03:30.139845|S|49|4.165|0|49
C|BGS|20260109|13:13:02.408468|S|54|4.16|0|54
C|BGS|20260109|13:21:55.547317|S|100|4.165|0|100
C|BGS|20260109|13:43:32.131483|S|100|4.16|0|100
C|BGS|20260109|13:48:25.975733|S|5|4.16|0|5
C|BGS|20260109|13:49:52.896351|S|100|4.16|0|100
C|BGS|20260109|13:53:22.219025|S|12|4.16|0|12
C|BGS|20260109|14:02:24.060106|S|11|4.16|0|11
C|BGS|20260109|14:10:24.938891|S|4|4.16|0|4
C|BGS|20260109|14:30:23.899058|S|100|4.15|0|100
C|BGS|20260109|14:31:55.072568|S|100|4.15|0|100
C|BGS|20260109|14:32:09.437908|S|100|4.155|0|100
C|BGS|20260109|14:32:54.309468|S|100|4.16|0|100
C|BGS|20260109|14:35:50.678464|S|18|4.15|0|18
C|BGS|20260109|14:38:30.538422|S|18|4.155|0|18
C|BGS|20260109|14:44:10.517791|S|100|4.16|0|100
C|BGS|20260109|14:44:10.624944|S|100|4.16|0|100
C|BGS|20260109|14:49:47.578406|S|18|4.16|0|18
C|BGS|20260109|14:54:24.222498|S|18|4.165|0|18
C|BGS|20260109|14:55:27.441734|S|18|4.165|0|18
C|BGS|20260109|14:56:05.642295|S|10|4.165|0|10
C|BGS|20260109|15:11:28.027857|S|20|4.17|0|20
C|BGS|20260109|15:23:05.616539|S|18|4.17|0|18
C|BGS|20260109|15:24:20.387206|S|18|4.175|0|18
C|BGS|20260109|15:25:22.580894|S|18|4.175|0|18
C|BGS|20260109|15:26:40.344159|S|18|4.175|0|18
C|BGS|20260109|15:27:51.989625|S|18|4.175|0|18
C|BGS|20260109|15:28:50.683109|S|18|4.175|0|18
C|BGS|20260109|15:29:52.987172|S|10|4.175|0|10
C|BGS|20260109|15:36:28.006334|S|1|4.17|0|1
C|BGS|20260109|15:36:33.769841|S|1|4.17|0|1
C|BGS|20260109|15:36:34.033629|S|1|4.17|0|1
C|BGS|20260109|15:42:28.700233|S|200|4.18|0|200
C|BGS|20260109|15:43:01.172104|S|20|4.17|0|20
C|BGS|20260109|15:43:10.764804|S|5|4.17|0|5
C|BGS|20260109|15:43:46.943536|S|100|4.17|0|100
C|BGS|20260109|15:43:46.943536|S|69|4.17|0|69
C|BGS|20260109|15:44:21.028236|S|100|4.175|0|100
C|BGS|20260109|15:45:17.141259|S|100|4.18|0|100
C|BGS|20260109|15:50:00.504837|S|200|4.19|0|200
C|BGS|20260109|15:50:27.154195|S|200|4.19|0|200
C|BGS|20260109|15:50:43.740601|S|100|4.19|0|100
C|BGS|20260109|15:50:45.455329|S|100|4.19|0|100
C|BGS|20260109|15:50:46.021852|S|100|4.195|0|100
C|BGS|20260109|15:50:46.021915|S|450|4.195|0|450
C|BGS|20260109|15:50:51.463919|S|100|4.19|0|100
C|BGS|20260109|15:50:51.477005|S|100|4.19|0|100
C|BGS|20260109|15:50:53.751189|S|100|4.19|0|100
C|BGS|20260109|15:50:53.752018|S|100|4.19|0|100
C|BGS|20260109|15:51:32.438019|S|300|4.19|0|300
C|BGS|20260109|15:58:03.147827|S|31|4.18|0|31
C|BGS|20260109|15:58:08.349151|S|30|4.17|0|30
C|BGS|20260109|15:58:55.360775|S|16|4.17|0|16
C|BGS|20260109|15:58:55.360775|S|5|4.17|0|5
C|BGS|20260109|15:59:00.787992|S|50|4.18|0|50
C|BGS|20260109|15:59:21.719880|S|30|4.17|0|30
C|BGS|20260109|15:59:24.730381|S|52|4.17|0|52
C|BGS|20260109|15:59:24.730381|S|26|4.17|0|26
C|BGS|20260109|15:59:27.361057|S|11|4.18|0|11
C|BGS|20260109|15:59:35.310606|S|30|4.17|0|30
C|BGS|20260109|15:59:35.920190|S|41|4.18|0|41
C|BGS|20260109|15:59:38.767495|S|69|4.17|0|69
C|BGS|20260109|15:59:41.562846|S|59|4.18|0|59
C|BGS|20260109|15:59:41.562846|S|41|4.18|0|41
C|BGS|20260109|15:59:44.261371|S|28|4.18|0|28
C|BGS|20260109|15:59:44.787435|S|31|4.18|0|31
C|BGS|20260109|15:59:44.787436|S|19|4.18|0|19
C|BGS|20260109|15:59:47.262167|S|28|4.18|0|28
C|BGS|20260109|15:59:47.262167|S|22|4.18|0|22
C|BGS|20260109|15:59:47.262168|S|37|4.18|0|37
C|BGS|20260109|15:59:47.396575|S|8|4.18|0|8
C|BGS|20260109|15:59:47.400328|S|5|4.18|0|5
C|BGS|20260109|15:59:47.598709|S|1|4.18|0|1
C|BGS|20260109|15:59:48.126230|S|100|4.17|0|100
C|BGS|20260109|15:59:48.126230|S|1275|4.17|0|1275
C|BGS|20260109|15:59:48.406658|S|29|4.17|0|29
C|BGS|20260109|15:59:49.261634|S|23|4.18|0|23
C|BGS|20260109|15:59:49.328931|S|19|4.18|0|19
C|BGS|20260109|15:59:49.600932|S|1255|4.17|0|1255
C|BGS|20260109|15:59:50.035804|S|57|4.18|0|57
C|BGS|20260109|15:59:50.035805|S|18|4.18|0|18
C|BGS|20260109|15:59:50.296949|S|7|4.175|0|7
C|BGS|20260109|15:59:51.299151|S|6|4.17|0|6
C|BGS|20260109|15:59:51.434940|S|5|4.17|0|5
C|BGS|20260109|15:59:52.470508|S|567|4.17|0|567
C|BGS|20260109|15:59:52.520101|S|8|4.175|0|8
C|BGS|20260109|15:59:53.207313|S|662|4.17|0|662
C|BGS|20260109|15:59:53.207314|S|638|4.17|0|638
C|BGS|20260109|15:59:55.713354|S|59|4.18|0|59
C|BGS|20260109|15:59:55.713354|S|28|4.18|0|28
C|BGS|20260109|15:59:55.713354|S|100|4.18|0|100
C|BGS|20260109|15:59:55.713355|S|1237|4.18|0|1237
C|BGS|20260109|15:59:56.437969|S|61|4.18|0|61
C|BGS|20260109|15:59:56.546853|S|11|4.18|0|11
C|BGS|20260109|15:59:56.546854|S|65|4.18|0|65
C|BGS|20260109|15:59:56.546854|S|28|4.18|0|28
C|BGSI|20260109|15:57:00.578236|S|10|157.24|0|10
C|BGSI|20260109|15:57:37.168599|S|1|157.21|0|1
C|BGSI|20260109|15:57:38.181788|S|10|157.25|0|10
C|BGSI|20260109|15:58:09.170353|S|1|157.25|0|1
C|BGSI|20260109|15:58:27.631833|S|5|157.27|0|5
C|BGSI|20260109|15:58:27.631833|S|5|157.25|0|5
C|BGSI|20260109|15:58:52.874834|S|1|157.3|0|1
C|BGSI|20260109|15:58:55.909560|S|2|157.3|0|2
C|BGSI|20260109|15:58:58.732186|S|2|157.3|0|2
C|BGSI|20260109|15:58:58.732186|S|8|157.29|0|8
C|BGSI|20260109|15:59:22.720548|S|10|157.29|0|10
C|BGSI|20260109|15:59:41.134403|S|20|157.32|0|20
C|BGSI|20260109|15:59:53.722049|S|16|157.9|0|16
C|BGSI|20260109|15:59:54.657804|S|4|157.9|0|4
C|BGSI|20260109|15:59:54.851733|S|1|157.9|0|1
C|BGT|20260109|11:13:20.697474|S|100|11.49|0|100
C|BGY|20260109|10:59:44.745213|S|60|5.91|0|60
C|BGY|20260109|11:00:00.329918|S|40|5.91|0|40
C|BGY|20260109|11:40:43.980356|S|60|5.905|0|60
C|BGY|20260109|11:44:13.999833|S|60|5.905|0|60
C|BGY|20260109|12:30:00.381537|S|183|5.9|0|183
C|BGY|20260109|12:31:20.861687|S|60|5.905|0|60
C|BGY|20260109|12:31:21.061300|S|60|5.905|0|60
C|BGY|20260109|12:49:18.565181|S|60|5.905|0|60
C|BGY|20260109|13:37:56.167268|S|100|5.895|0|100
C|BGY|20260109|13:41:03.263439|S|100|5.895|0|100
C|BGY|20260109|14:11:46.821856|S|70|5.9|0|70
C|BGY|20260109|14:12:22.042086|S|30|5.9|0|30
C|BGY|20260109|14:23:39.572847|S|80|5.9|0|80
C|BGY|20260109|14:29:39.572095|S|20|5.9|0|20
C|BGY|20260109|14:55:29.411481|S|80|5.9|0|80
C|BGY|20260109|15:08:44.105736|S|70|5.9|0|70
C|BGY|20260109|15:08:55.476898|S|30|5.9|0|30
C|BH|20260109|10:01:00.863463|S|100|407|0|100
C|BH|20260109|10:01:51.709636|S|40|407.35|0|40
C|BH|20260109|10:02:07.498287|S|21|405.75|0|21
C|BH|20260109|10:02:07.498295|S|63|405.75|0|63
C|BH|20260109|10:02:07.498517|S|16|405.75|0|16
C|BH|20260109|10:02:23.010810|S|10|406.29|0|10
C|BH|20260109|10:02:23.010811|S|90|406.3|0|90
C|BH|20260109|10:02:26.056434|S|10|406.29|0|10
C|BH|20260109|10:02:26.057157|S|10|406.29|0|10
C|BH|20260109|10:02:26.057168|S|20|406.29|0|20
C|BH|20260109|10:02:26.057169|S|10|406.3|0|10
C|BH|20260109|10:02:51.627584|S|100|405.85|0|100
C|BH|20260109|10:04:08.719246|S|100|402.77|0|100
C|BH|20260109|10:04:28.370361|S|50|403.21|0|50
C|BH|20260109|10:18:35.161060|S|15|399.11|0|15
C|BH|20260109|10:18:35.161061|S|60|399.98|0|60
C|BH|20260109|10:18:35.161061|S|25|399.99|0|25
C|BH|20260109|10:22:15.883762|S|100|404|0|100
C|BH|20260109|10:22:55.449993|S|50|403.69|0|50
C|BH|20260109|10:22:55.449994|S|36|403.71|0|36
C|BH|20260109|10:22:55.449994|S|14|403.73|0|14
C|BH|20260109|10:23:13.221154|S|100|403.4|0|100
C|BH|20260109|10:24:12.890598|S|8|406.1|0|8
C|BH|20260109|10:24:12.890598|S|50|406.07|0|50
C|BH|20260109|10:24:12.890599|S|22|406.24|0|22
C|BH|20260109|10:24:12.890599|S|20|406.13|0|20
C|BH|20260109|10:24:27.297763|S|100|406.1|0|100
C|BH|20260109|10:26:56.647075|S|50|406.55|0|50
C|BH|20260109|10:26:56.647076|S|20|406.43|0|20
C|BH|20260109|10:26:56.647076|S|15|406.52|0|15
C|BH|20260109|10:26:56.647078|S|5|406.41|0|5
C|BH|20260109|10:26:56.647078|S|5|406.42|0|5
C|BH|20260109|10:26:56.647078|S|5|406.4|0|5
C|BH|20260109|10:26:56.647226|S|95|406.4|0|95
C|BH|20260109|10:28:00.352049|S|10|406.65|0|10
C|BH|20260109|10:28:29.222562|S|70|406.45|0|70
C|BH|20260109|10:28:29.222562|S|30|406.48|0|30
C|BH|20260109|10:28:29.359226|S|30|406.45|0|30
C|BH|20260109|10:45:28.598907|S|78|404.32|0|78
C|BH|20260109|10:45:45.309516|S|34|404.13|0|34
C|BH|20260109|11:56:58.562371|S|1|404.5|0|1
C|BH|20260109|13:31:10.806975|S|3|411.31|0|3
C|BH|20260109|13:52:44.926409|S|2|413.46|0|2
C|BH|20260109|14:34:43.134214|S|2|411.5|0|2
C|BH|20260109|14:40:00.257401|S|1|412.08|0|1
C|BH|20260109|15:59:36.055277|S|1|421.33|0|1
C|BH|20260109|15:59:40.080360|S|1|421.39|0|1
C|BH A|20260109|12:20:00.347000|S|2|2085.18|0|2
C|BH A|20260109|13:07:18.789930|S|2|2104.93|0|2
C|BHC|20260109|10:28:40.871732|S|37|7.81|0|37
C|BHC|20260109|10:41:52.275117|S|79|7.88|0|79
C|BHC|20260109|11:34:53.307764|S|2|7.85|0|2
C|BHC|20260109|11:39:58.866173|S|100|7.79|0|100
C|BHC|20260109|12:01:54.884673|S|44|7.72|0|44
C|BHC|20260109|12:13:27.283293|S|100|7.66|0|100
C|BHC|20260109|12:17:42.466382|S|100|7.64|0|100
C|BHC|20260109|12:18:05.199643|S|2|7.64|0|2
C|BHC|20260109|12:43:48.230702|S|100|7.55|0|100
C|BHC|20260109|12:46:22.458779|S|100|7.585|0|100
C|BHC|20260109|13:30:25.006177|S|100|7.57|0|100
C|BHC|20260109|14:12:58.719765|S|5|7.5|0|5
C|BHC|20260109|14:14:28.520154|S|1|7.5|0|1
C|BHC|20260109|14:16:37.316989|S|100|7.48|0|100
C|BHC|20260109|14:27:13.190489|S|54|7.49|0|54
C|BHC|20260109|14:43:34.342462|S|35|7.49|0|35
C|BHC|20260109|15:15:56.918857|S|96|7.48|0|96
C|BHC|20260109|15:47:58.215114|S|6|7.46|0|6
C|BHC|20260109|15:47:58.693520|S|100|7.46|0|100
C|BHC|20260109|15:47:58.693521|S|100|7.46|0|100
C|BHC|20260109|15:50:03.942794|S|200|7.465|0|200
C|BHC|20260109|15:52:14.867140|S|12|7.44|0|12
C|BHC|20260109|15:54:32.622923|S|6|7.44|0|6
C|BHC|20260109|15:55:40.430795|S|100|7.44|0|100
C|BHC|20260109|15:57:14.541343|S|100|7.45|0|100
C|BHC|20260109|15:58:46.682396|S|100|7.42|0|100
C|BHC|20260109|15:58:52.501064|S|100|7.42|0|100
C|BHC|20260109|15:59:31.629331|S|100|7.42|0|100
C|BHC|20260109|15:59:40.434408|S|33|7.42|0|33
C|BHC|20260109|15:59:50.674504|S|100|7.415|0|100
C|BHC|20260109|15:59:50.743131|S|5|7.415|0|5
C|BHC|20260109|15:59:51.760449|S|16|7.415|0|16
C|BHC|20260109|15:59:52.486564|S|62|7.415|0|62
C|BHC|20260109|15:59:54.100942|S|58|7.415|0|58
C|BHC|20260109|15:59:54.606703|S|6|7.415|0|6
C|BHC|20260109|15:59:55.760800|S|69|7.42|0|69
C|BHC|20260109|15:59:55.818020|S|60|7.42|0|60
C|BHC|20260109|15:59:55.818020|S|31|7.42|0|31
C|BHC|20260109|15:59:55.818021|S|13|7.42|0|13
C|BHE|20260109|15:34:55.191019|S|1|44.97|0|1
C|BHE|20260109|15:53:01.539779|S|2|45|0|2
C|BHE|20260109|15:53:28.849150|S|2|45|0|2
C|BHF|20260109|12:16:16.916013|S|9|64.74|0|9
C|BHF|20260109|15:19:53.742153|S|24|64.58|0|24
C|BHF|20260109|15:20:18.027963|S|37|64.58|0|37
C|BHF|20260109|15:20:20.560271|S|87|64.58|0|87
C|BHFAL|20260109|12:45:28.269326|S|2|17.23|0|2
C|BHFAL|20260109|15:25:08.081229|S|2|17.5|0|2
C|BHFAM|20260109|14:30:39.037289|S|100|11.46|0|100
C|BHFAO|20260109|14:37:55.482629|S|100|16.12|0|100
C|BHFAO|20260109|14:37:55.503692|S|63|16.12|0|63
C|BHFAO|20260109|14:37:57.517623|S|100|16.12|0|100
C|BHK|20260109|10:33:10.610514|S|200|9.635|0|200
C|BHK|20260109|13:00:22.774569|S|100|9.635|0|100
C|BHK|20260109|13:00:23.491797|S|100|9.635|0|100
C|BHK|20260109|13:00:23.497838|S|100|9.635|0|100
C|BHK|20260109|13:59:22.641459|S|100|9.635|0|100
C|BHK|20260109|14:05:45.213137|S|100|9.635|0|100
C|BHK|20260109|14:05:45.213936|S|100|9.635|0|100
C|BHK|20260109|15:59:41.410191|S|17|9.64|0|17
C|BHK|20260109|15:59:55.177931|S|83|9.64|0|83
C|BHP|20260109|09:30:19.493547|S|100|62.065|0|100
C|BHP|20260109|09:32:24.997274|S|150|61.74|0|150
C|BHP|20260109|09:34:51.877443|S|50|61.71|0|50
C|BHP|20260109|09:35:40.360397|S|63|61.76|0|63
C|BHP|20260109|09:39:44.010848|S|100|61.515|0|100
C|BHP|20260109|09:43:31.353069|S|124|61.575|0|124
C|BHP|20260109|09:44:03.807209|S|27|61.53|0|27
C|BHP|20260109|09:44:22.651937|S|63|61.6|0|63
C|BHP|20260109|09:45:23.828028|S|48|61.495|0|48
C|BHP|20260109|09:45:30.800089|S|100|61.5|0|100
C|BHP|20260109|09:46:03.800235|S|63|61.51|0|63
C|BHP|20260109|09:46:03.800307|S|37|61.51|0|37
C|BHP|20260109|09:49:45.068542|S|14|61.625|0|14
C|BHP|20260109|10:02:12.148719|S|100|61.89|0|100
C|BHP|20260109|10:05:07.100811|S|101|61.64|0|101
C|BHP|20260109|10:08:21.761257|S|63|61.625|0|63
C|BHP|20260109|10:10:11.441669|S|100|61.63|0|100
C|BHP|20260109|10:12:44.196167|S|150|61.705|0|150
C|BHP|20260109|10:15:21.617197|S|63|61.935|0|63
C|BHP|20260109|10:18:48.143207|S|5|61.75|0|5
C|BHP|20260109|10:23:11.012624|S|63|61.67|0|63
C|BHP|20260109|10:23:11.012694|S|63|61.67|0|63
C|BHP|20260109|10:23:11.012753|S|24|61.67|0|24
C|BHP|20260109|10:27:40.429253|S|13|61.72|0|13
C|BHP|20260109|10:27:40.429267|S|13|61.72|0|13
C|BHP|20260109|10:27:40.429294|S|13|61.72|0|13
C|BHP|20260109|10:27:40.429294|S|13|61.72|0|13
C|BHP|20260109|10:27:40.429300|S|20|61.72|0|20
C|BHP|20260109|10:31:25.115906|S|100|61.785|0|100
C|BHP|20260109|10:31:25.174362|S|100|61.785|0|100
C|BHP|20260109|10:32:45.372585|S|100|61.725|0|100
C|BHP|20260109|10:37:00.713503|S|100|61.505|0|100
C|BHP|20260109|10:37:13.751177|S|63|61.44|0|63
C|BHP|20260109|10:37:13.751240|S|63|61.44|0|63
C|BHP|20260109|10:37:13.751298|S|24|61.44|0|24
C|BHP|20260109|10:52:27.192562|S|100|61.64|0|100
C|BHP|20260109|10:52:27.192581|S|15|61.64|0|15
C|BHP|20260109|10:52:27.192596|S|63|61.64|0|63
C|BHP|20260109|10:58:06.847164|S|63|61.685|0|63
C|BHP|20260109|11:09:33.911225|S|100|61.56|0|100
C|BHP|20260109|11:11:00.425606|S|63|61.645|0|63
C|BHP|20260109|11:11:00.425681|S|37|61.645|0|37
C|BHP|20260109|11:25:00.796454|S|100|61.6|0|100
C|BHP|20260109|11:30:25.101200|S|100|61.595|0|100
C|BHP|20260109|11:34:58.107856|S|1|61.59|0|1
C|BHP|20260109|11:37:34.715763|S|5|61.705|0|5
C|BHP|20260109|11:39:05.661346|S|19|61.65|0|19
C|BHP|20260109|11:44:11.472290|S|63|61.565|0|63
C|BHP|20260109|12:13:46.530288|S|63|61.735|0|63
C|BHP|20260109|12:13:46.530365|S|63|61.735|0|63
C|BHP|20260109|12:42:04.187599|S|63|61.725|0|63
C|BHP|20260109|12:42:04.187670|S|47|61.725|0|47
C|BHP|20260109|12:43:52.057858|S|121|61.76|0|121
C|BHP|20260109|12:48:11.603941|S|63|61.72|0|63
C|BHP|20260109|12:50:44.270978|S|7|61.71|0|7
C|BHP|20260109|13:15:34.640041|S|63|61.88|0|63
C|BHP|20260109|14:18:43.761636|S|5|61.74|0|5
C|BHP|20260109|14:21:26.942636|S|91|61.77|0|91
C|BHP|20260109|14:21:26.942675|S|9|61.77|0|9
C|BHP|20260109|14:22:02.482581|S|100|61.79|0|100
C|BHP|20260109|14:23:03.211815|S|133|61.8|0|133
C|BHP|20260109|14:23:03.221699|S|40|61.8|0|40
C|BHP|20260109|14:23:03.260157|S|27|61.8|0|27
C|BHP|20260109|14:30:49.160444|S|34|61.76|0|34
C|BHP|20260109|14:36:43.445468|S|100|61.76|0|100
C|BHP|20260109|14:37:25.524070|S|100|61.76|0|100
C|BHP|20260109|14:37:57.411267|S|100|61.76|0|100
C|BHP|20260109|14:38:31.649710|S|6|61.77|0|6
C|BHP|20260109|14:38:37.550553|S|200|61.78|0|200
C|BHP|20260109|14:40:33.589070|S|100|61.79|0|100
C|BHP|20260109|14:41:14.093795|S|59|61.78|0|59
C|BHP|20260109|14:52:15.773142|S|200|61.83|0|200
C|BHP|20260109|14:52:36.370484|S|100|61.83|0|100
C|BHP|20260109|14:58:09.121477|S|200|61.79|0|200
C|BHP|20260109|14:59:16.646297|S|100|61.82|0|100
C|BHP|20260109|14:59:36.657346|S|100|61.8|0|100
C|BHP|20260109|15:00:48.764591|S|100|61.8|0|100
C|BHP|20260109|15:02:53.358328|S|100|61.81|0|100
C|BHP|20260109|15:03:12.487518|S|1|61.82|0|1
C|BHP|20260109|15:03:12.487527|S|299|61.82|0|299
C|BHP|20260109|15:03:59.992617|S|200|61.83|0|200
C|BHP|20260109|15:07:24.074813|S|5|61.75|0|5
C|BHP|20260109|15:07:36.759066|S|95|61.75|0|95
C|BHP|20260109|15:07:36.759067|S|100|61.75|0|100
C|BHP|20260109|15:07:36.759067|S|100|61.75|0|100
C|BHP|20260109|15:07:36.759067|S|100|61.75|0|100
C|BHP|20260109|15:07:36.759067|S|100|61.75|0|100
C|BHP|20260109|15:07:36.759113|S|100|61.75|0|100
C|BHP|20260109|15:08:19.026394|S|5|61.72|0|5
C|BHP|20260109|15:08:20.239575|S|95|61.72|0|95
C|BHP|20260109|15:08:20.239575|S|5|61.72|0|5
C|BHP|20260109|15:08:21.580612|S|92|61.72|0|92
C|BHP|20260109|15:08:23.827224|S|100|61.72|0|100
C|BHP|20260109|15:08:23.827295|S|100|61.72|0|100
C|BHP|20260109|15:08:23.827295|S|100|61.72|0|100
C|BHP|20260109|15:08:37.899522|S|100|61.73|0|100
C|BHP|20260109|15:09:21.196423|S|5|61.73|0|5
C|BHP|20260109|15:10:15.588284|S|200|61.72|0|200
C|BHP|20260109|15:11:03.405812|S|100|61.72|0|100
C|BHP|20260109|15:11:14.151194|S|100|61.72|0|100
C|BHP|20260109|15:11:14.151194|S|10|61.72|0|10
C|BHP|20260109|15:11:51.272019|S|100|61.73|0|100
C|BHP|20260109|15:13:12.280072|S|1|61.75|0|1
C|BHP|20260109|15:13:46.911689|S|1|61.73|0|1
C|BHP|20260109|15:14:53.260145|S|1|61.75|0|1
C|BHP|20260109|15:17:48.524983|S|5|61.76|0|5
C|BHP|20260109|15:18:57.697729|S|100|61.78|0|100
C|BHP|20260109|15:26:48.558050|S|40|61.76|0|40
C|BHP|20260109|15:27:39.065959|S|1|61.74|0|1
C|BHP|20260109|15:27:49.086330|S|5|61.74|0|5
C|BHP|20260109|15:27:55.356714|S|1|61.74|0|1
C|BHP|20260109|15:28:15.123959|S|100|61.74|0|100
C|BHP|20260109|15:28:15.123959|S|100|61.74|0|100
C|BHP|20260109|15:28:15.123959|S|200|61.74|0|200
C|BHP|20260109|15:28:59.693554|S|100|61.77|0|100
C|BHP|20260109|15:36:26.012533|S|50|61.81|0|50
C|BHP|20260109|15:46:29.778135|S|40|61.835|0|40
C|BHP|20260109|15:53:32.394310|S|50|61.91|0|50
C|BHP|20260109|15:56:27.999521|S|100|61.75|0|100
C|BHP|20260109|15:56:27.999521|S|100|61.75|0|100
C|BHP|20260109|15:56:27.999522|S|100|61.75|0|100
C|BHP|20260109|15:56:27.999522|S|100|61.75|0|100
C|BHP|20260109|15:56:27.999522|S|100|61.75|0|100
C|BHP|20260109|15:56:27.999523|S|100|61.75|0|100
C|BHP|20260109|15:56:27.999523|S|100|61.75|0|100
C|BHP|20260109|15:56:27.999524|S|100|61.75|0|100
C|BHP|20260109|15:56:27.999524|S|100|61.75|0|100
C|BHP|20260109|15:56:27.999524|S|100|61.75|0|100
C|BHP|20260109|15:56:27.999668|S|100|61.75|0|100
C|BHP|20260109|15:56:27.999668|S|100|61.75|0|100
C|BHP|20260109|15:56:27.999668|S|100|61.75|0|100
C|BHP|20260109|15:56:27.999668|S|100|61.75|0|100
C|BHP|20260109|15:56:27.999669|S|100|61.75|0|100
C|BHP|20260109|15:56:29.956003|S|100|61.75|0|100
C|BHP|20260109|15:56:29.959235|S|100|61.75|0|100
C|BHP|20260109|15:56:29.959409|S|100|61.75|0|100
C|BHP|20260109|15:56:29.959410|S|100|61.75|0|100
C|BHP|20260109|15:56:29.959436|S|100|61.75|0|100
C|BHP|20260109|15:56:43.959689|S|100|61.74|0|100
C|BHP|20260109|15:56:43.959689|S|100|61.74|0|100
C|BHP|20260109|15:56:43.959773|S|99|61.74|0|99
C|BHP|20260109|15:56:43.959785|S|1|61.74|0|1
C|BHP|20260109|15:56:43.959785|S|99|61.74|0|99
C|BHP|20260109|15:56:43.959839|S|53|61.74|0|53
C|BHP|20260109|15:57:05.056403|S|100|61.72|0|100
C|BHP|20260109|15:57:05.056815|S|50|61.72|0|50
C|BHP|20260109|15:57:20.534390|S|200|61.74|0|200
C|BHP|20260109|15:57:20.534390|S|100|61.74|0|100
C|BHP|20260109|15:57:20.534414|S|53|61.74|0|53
C|BHP|20260109|15:58:02.330734|S|100|61.71|0|100
C|BHP|20260109|15:58:02.330734|S|100|61.71|0|100
C|BHP|20260109|15:58:02.330846|S|1|61.71|0|1
C|BHP|20260109|15:58:14.682835|S|79|61.71|0|79
C|BHP|20260109|15:58:14.682835|S|100|61.71|0|100
C|BHP|20260109|15:58:50.862038|S|100|61.68|0|100
C|BHP|20260109|15:58:50.862039|S|100|61.68|0|100
C|BHP|20260109|15:59:31.528433|S|100|61.725|0|100
C|BHP|20260109|15:59:37.031724|S|100|61.71|0|100
C|BHP|20260109|15:59:39.676096|S|100|61.7|0|100
C|BHP|20260109|15:59:39.677373|S|51|61.71|0|51
C|BHP|20260109|15:59:45.814935|S|100|61.715|0|100
C|BHP|20260109|15:59:47.360299|S|100|61.705|0|100
C|BHP|20260109|15:59:47.751972|S|100|61.71|0|100
C|BHR|20260109|11:27:29.464829|S|47|3.06|0|47
C|BHR|20260109|13:43:26.971919|S|86|3.04|0|86
C|BHR|20260109|14:48:48.896343|S|100|2.98|0|100
C|BHR|20260109|15:11:23.098026|S|85|2.99|0|85
C|BHR|20260109|15:24:27.806150|S|100|3|0|100
C|BHR|20260109|15:25:42.037869|S|5|3.01|0|5
C|BHR|20260109|15:58:20.321137|S|100|3.01|0|100
C|BHR|20260109|15:59:43.187242|S|83|3.01|0|83
C|BHR|20260109|15:59:56.800185|S|23|3|0|23
C|BHRB|20260109|13:37:40.230411|S|1|64.02|0|1
C|BHRB|20260109|13:37:50.259200|S|1|64.02|0|1
C|BHRB|20260109|15:14:22.261083|S|1|63.37|0|1
C|BHVN|20260109|10:12:41.517169|S|146|11.88|0|146
C|BHVN|20260109|11:02:28.583491|S|354|12|0|354
C|BHVN|20260109|11:02:28.583509|S|100|12|0|100
C|BHVN|20260109|11:04:13.496131|S|100|11.98|0|100
C|BHVN|20260109|12:55:10.230787|S|6|11.54|0|6
C|BHVN|20260109|12:55:23.061476|S|2|11.55|0|2
C|BHVN|20260109|12:55:23.061477|S|3|11.55|0|3
C|BHVN|20260109|12:55:23.061477|S|4|11.55|0|4
C|BHVN|20260109|12:55:38.906796|S|2|11.55|0|2
C|BHVN|20260109|12:55:38.906796|S|3|11.55|0|3
C|BHVN|20260109|14:08:57.089410|S|90|11.45|0|90
C|BHVN|20260109|14:29:12.356764|S|19|11.35|0|19
C|BHVN|20260109|14:42:06.916030|S|1|11.21|0|1
C|BHVN|20260109|15:00:31.470801|S|150|11.16|0|150
C|BHVN|20260109|15:51:29.195059|S|200|11.06|0|200
C|BHVN|20260109|15:58:00.177200|S|200|11.13|0|200
C|BHVN|20260109|15:59:31.728732|S|62|11.11|0|62
C|BHVN|20260109|15:59:53.461302|S|59|11.1|0|59
C|BIDU|20260109|09:30:03.868945|S|100|142.73|0|100
C|BIDU|20260109|09:30:54.110841|S|38|142.415|0|38
C|BIDU|20260109|09:30:54.110907|S|38|142.415|0|38
C|BIDU|20260109|09:30:54.110973|S|38|142.415|0|38
C|BIDU|20260109|09:30:54.111029|S|38|142.415|0|38
C|BIDU|20260109|09:30:54.111090|S|38|142.415|0|38
C|BIDU|20260109|09:32:03.157399|S|100|142.96|0|100
C|BIDU|20260109|09:32:03.260899|S|60|142.96|0|60
C|BIDU|20260109|09:32:03.963695|S|100|143.23|0|100
C|BIDU|20260109|09:32:04.483025|S|50|143.23|0|50
C|BIDU|20260109|09:32:14.334463|S|60|143.26|0|60
C|BIDU|20260109|09:36:38.947507|S|100|143.43|0|100
C|BIDU|20260109|09:37:48.229522|S|100|143.49|0|100
C|BIDU|20260109|09:43:25.685703|S|100|142.81|0|100
C|BIDU|20260109|09:55:15.656322|S|100|143.52|0|100
C|BIDU|20260109|09:56:24.674204|S|100|143.57|0|100
C|BIDU|20260109|09:56:45.199504|S|38|143.94|0|38
C|BIDU|20260109|09:56:45.199573|S|38|143.94|0|38
C|BIDU|20260109|10:00:19.182929|S|100|144.16|0|100
C|BIDU|20260109|10:03:24.282473|S|88|144.02|0|88
C|BIDU|20260109|10:11:44.673610|S|50|142.26|0|50
C|BIDU|20260109|10:11:44.673610|S|91|142.27|0|91
C|BIDU|20260109|10:23:00.572018|S|59|143.3|0|59
C|BIDU|20260109|10:23:00.572018|S|50|143.29|0|50
C|BIDU|20260109|10:34:06.909886|S|100|143.42|0|100
C|BIDU|20260109|10:47:04.054328|S|100|143.2|0|100
C|BIDU|20260109|10:52:35.327301|S|5|143.12|0|5
C|BIDU|20260109|10:57:14.004363|S|61|143.33|0|61
C|BIDU|20260109|10:57:14.004363|S|50|143.32|0|50
C|BIDU|20260109|11:02:20.653051|S|100|144.09|0|100
C|BIDU|20260109|11:02:21.482266|S|38|144.09|0|38
C|BIDU|20260109|11:07:41.211967|S|38|144.13|0|38
C|BIDU|20260109|11:07:41.212034|S|38|144.13|0|38
C|BIDU|20260109|11:07:41.212095|S|24|144.13|0|24
C|BIDU|20260109|11:33:12.428859|S|38|144.17|0|38
C|BIDU|20260109|11:40:15.123990|S|38|143.96|0|38
C|BIDU|20260109|13:05:32.669095|S|100|144.2|0|100
C|BIDU|20260109|13:05:32.669879|S|100|144.2|0|100
C|BIDU|20260109|14:57:33.298348|S|38|144.05|0|38
C|BIDU|20260109|15:16:01.664149|S|100|143.98|0|100
C|BIDU|20260109|15:16:01.664172|S|18|143.98|0|18
C|BIDU|20260109|15:16:07.540269|S|14|143.98|0|14
C|BIDU|20260109|15:16:09.082716|S|75|143.98|0|75
C|BIDU|20260109|15:16:09.082717|S|57|143.98|0|57
C|BIDU|20260109|15:35:48.705072|S|100|143.91|0|100
C|BIDU|20260109|15:35:48.705673|S|100|143.87|0|100
C|BIDU|20260109|15:57:31.360074|S|50|143.37|0|50
C|BIDU|20260109|15:57:31.360093|S|50|143.37|0|50
C|BIDU|20260109|15:58:31.748204|S|100|143.34|0|100
C|BIGY|20260109|10:58:06.421475|S|80|52.6|0|80
C|BIGY|20260109|12:40:30.451957|S|100|52.73|0|100
C|BIGY|20260109|12:40:30.452608|S|50|52.73|0|50
C|BIGY|20260109|12:40:48.390861|S|100|52.73|0|100
C|BIGY|20260109|13:28:20.480670|S|100|52.7|0|100
C|BIGY|20260109|13:43:51.265462|S|75|52.76|0|75
C|BIGY|20260109|13:43:54.147181|S|25|52.76|0|25
C|BIGY|20260109|13:43:54.147182|S|15|52.76|0|15
C|BIGY|20260109|15:15:20.378574|S|100|52.79|0|100
C|BIGY|20260109|15:50:16.520144|S|100|52.77|0|100
C|BIGY|20260109|15:50:16.520253|S|100|52.78|0|100
C|BIIB|20260109|09:41:06.406693|S|1|188.72|0|1
C|BIIB|20260109|09:42:43.751430|S|1|188.74|0|1
C|BIIB|20260109|09:50:05.837834|S|1|188.65|0|1
C|BIIB|20260109|09:50:05.838023|S|49|188.65|0|49
C|BIIB|20260109|09:50:37.614189|S|100|188.95|0|100
C|BIIB|20260109|09:52:03.767360|S|1|189.32|0|1
C|BIIB|20260109|09:53:27.790551|S|100|189.17|0|100
C|BIIB|20260109|11:00:07.290869|S|25|187.43|0|25
C|BIIB|20260109|11:00:07.290942|S|25|187.43|0|25
C|BIIB|20260109|11:09:40.315549|S|9|187.21|0|9
C|BIIB|20260109|11:38:32.018053|S|6|187.11|0|6
C|BIIB|20260109|11:50:14.913937|S|25|187.6|0|25
C|BIIB|20260109|12:09:55.515737|S|6|188.36|0|6
C|BIIB|20260109|12:09:55.515738|S|44|188.36|0|44
C|BIIB|20260109|12:09:55.515751|S|104|188.36|0|104
C|BIIB|20260109|12:25:06.269727|S|158|188.51|0|158
C|BIIB|20260109|12:25:06.269727|S|100|188.52|0|100
C|BIIB|20260109|12:25:06.273283|S|96|188.51|0|96
C|BIIB|20260109|12:25:09.185011|S|4|188.51|0|4
C|BIIB|20260109|12:36:12.822282|S|148|188.51|0|148
C|BIIB|20260109|12:53:54.029460|S|100|188.47|0|100
C|BIIB|20260109|12:53:54.029495|S|100|188.47|0|100
C|BIIB|20260109|12:53:54.029787|S|100|188.47|0|100
C|BIIB|20260109|12:53:54.029918|S|1|188.47|0|1
C|BIIB|20260109|12:54:07.566592|S|1|188.33|0|1
C|BIIB|20260109|12:54:14.564840|S|1|188.32|0|1
C|BIIB|20260109|12:54:21.566903|S|1|188.32|0|1
C|BIIB|20260109|12:54:26.349574|S|2|188.32|0|2
C|BIIB|20260109|12:55:42.756705|S|22|188.51|0|22
C|BIIB|20260109|12:55:42.756711|S|11|188.51|0|11
C|BIIB|20260109|12:55:42.756800|S|22|188.51|0|22
C|BIIB|20260109|12:55:42.756917|S|121|188.51|0|121
C|BIIB|20260109|13:13:02.053479|S|6|188.23|0|6
C|BIIB|20260109|13:19:54.668860|S|3|188.39|0|3
C|BIIB|20260109|13:19:55.096690|S|5|188.32|0|5
C|BIIB|20260109|13:26:24.202326|S|100|188.13|0|100
C|BIIB|20260109|13:45:59.001648|S|3|188.65|0|3
C|BIIB|20260109|13:49:55.177366|S|2|188.44|0|2
C|BIIB|20260109|14:38:21.443023|S|100|187.55|0|100
C|BIIB|20260109|14:58:36.555991|S|100|187.84|0|100
C|BIIB|20260109|15:11:43.064053|S|8|187.59|0|8
C|BIIB|20260109|15:11:43.064054|S|25|187.59|0|25
C|BIIB|20260109|15:11:43.064073|S|8|187.59|0|8
C|BIIB|20260109|15:11:43.064073|S|8|187.59|0|8
C|BIIB|20260109|15:11:43.064073|S|8|187.59|0|8
C|BIIB|20260109|15:11:43.064082|S|8|187.59|0|8
C|BIIB|20260109|15:11:43.064114|S|35|187.59|0|35
C|BIIB|20260109|15:25:05.529083|S|100|187.63|0|100
C|BIIB|20260109|15:30:10.151742|S|5|187.45|0|5
C|BIIB|20260109|15:36:28.958158|S|2|187.31|0|2
C|BIIB|20260109|15:39:20.317245|S|50|187.33|0|50
C|BIIB|20260109|15:39:20.317246|S|74|187.345|0|74
C|BIIB|20260109|15:44:43.202398|S|25|187.47|0|25
C|BIIB|20260109|15:47:46.130420|S|1|187.6|0|1
C|BIIB|20260109|15:47:54.506319|S|5|187.62|0|5
C|BIIB|20260109|15:49:28.463415|S|5|187.54|0|5
C|BIIB|20260109|15:50:45.658790|S|20|187.63|0|20
C|BIIB|20260109|15:50:45.658791|S|2|187.63|0|2
C|BIIB|20260109|15:50:45.658829|S|22|187.63|0|22
C|BIIB|20260109|15:50:45.658870|S|1|187.63|0|1
C|BIIB|20260109|15:55:07.203241|S|22|187.74|0|22
C|BIIB|20260109|15:55:07.203322|S|13|187.74|0|13
C|BIIB|20260109|15:55:07.203322|S|15|187.74|0|15
C|BIIB|20260109|15:55:07.203322|S|20|187.74|0|20
C|BIIB|20260109|15:55:07.203323|S|5|187.74|0|5
C|BIIB|20260109|15:55:07.203323|S|10|187.74|0|10
C|BIIB|20260109|15:55:51.107497|S|1|187.66|0|1
C|BIIB|20260109|15:56:53.645568|S|100|187.81|0|100
C|BIIB|20260109|15:57:43.340741|S|25|187.79|0|25
C|BIIB|20260109|15:58:52.422817|S|100|187.74|0|100
C|BIIB|20260109|15:59:53.689187|S|37|187.65|0|37
C|BIIB|20260109|15:59:53.904679|S|11|187.61|0|11
C|BIL|20260109|10:29:04.710550|S|593|91.47|0|593
C|BIL|20260109|10:42:25.743309|S|16|91.475|0|16
C|BIL|20260109|10:42:25.743377|S|8|91.475|0|8
C|BIL|20260109|10:42:25.743442|S|4|91.475|0|4
C|BIL|20260109|10:42:25.743500|S|2|91.475|0|2
C|BIL|20260109|10:42:25.743558|S|1|91.475|0|1
C|BIL|20260109|10:56:27.890342|S|4|91.475|0|4
C|BIL|20260109|10:56:27.890434|S|2|91.475|0|2
C|BIL|20260109|10:56:27.890495|S|1|91.475|0|1
C|BIL|20260109|11:20:38.155887|S|132|91.48|0|132
C|BIL|20260109|11:33:43.267284|S|1|91.475|0|1
C|BIL|20260109|11:36:11.627372|S|40|91.48|0|40
C|BIL|20260109|11:38:38.954692|S|1|91.475|0|1
C|BIL|20260109|11:38:38.954778|S|1|91.475|0|1
C|BIL|20260109|13:00:08.061054|S|100|91.475|0|100
C|BIL|20260109|15:56:24.083606|S|100|91.475|0|100
C|BIL|20260109|15:56:26.770597|S|100|91.475|0|100
C|BIL|20260109|15:56:31.114531|S|100|91.475|0|100
C|BIL|20260109|15:56:35.070574|S|100|91.475|0|100
C|BIL|20260109|15:56:35.072532|S|100|91.475|0|100
C|BIL|20260109|15:56:52.828348|S|100|91.475|0|100
C|BIL|20260109|15:57:07.915141|S|100|91.475|0|100
C|BIL|20260109|15:57:07.916807|S|100|91.475|0|100
C|BIL|20260109|15:57:24.802040|S|100|91.475|0|100
C|BIL|20260109|15:57:24.803774|S|100|91.475|0|100
C|BIL|20260109|15:58:03.490059|S|1|91.48|0|1
C|BIL|20260109|15:58:32.537299|S|1|91.48|0|1
C|BIL|20260109|15:58:57.601953|S|1|91.48|0|1
C|BIL|20260109|15:59:21.653139|S|1|91.48|0|1
C|BIL|20260109|15:59:36.680906|S|1|91.48|0|1
C|BILI|20260109|09:30:35.641451|S|100|28.93|0|100
C|BILI|20260109|09:32:13.303790|S|11|29.035|0|11
C|BILI|20260109|09:33:34.423297|S|10|29.08|0|10
C|BILI|20260109|09:41:56.539234|S|100|29|0|100
C|BILI|20260109|10:03:24.279511|S|10|28.79|0|10
C|BILI|20260109|10:07:58.219683|S|15|28.67|0|15
C|BILI|20260109|10:19:26.216362|S|17|28.48|0|17
C|BILI|20260109|10:34:41.644203|S|30|28.73|0|30
C|BILI|20260109|10:43:05.783316|S|23|28.74|0|23
C|BILI|20260109|10:43:30.086744|S|23|28.745|0|23
C|BILI|20260109|10:44:33.234947|S|100|28.755|0|100
C|BILI|20260109|10:46:57.043144|S|5|28.77|0|5
C|BILI|20260109|10:49:11.811154|S|1|28.78|0|1
C|BILI|20260109|11:01:30.656015|S|100|28.965|0|100
C|BILI|20260109|11:03:58.458065|S|100|29.02|0|100
C|BILI|20260109|11:07:06.061089|S|30|29.02|0|30
C|BILI|20260109|11:10:09.274087|S|100|29.025|0|100
C|BILI|20260109|11:10:09.729450|S|100|29.03|0|100
C|BILI|20260109|11:10:09.729451|S|16|29.03|0|16
C|BILI|20260109|11:16:09.061048|S|30|29.06|0|30
C|BILI|20260109|11:21:29.439144|S|100|29.14|0|100
C|BILI|20260109|11:21:29.439144|S|6|29.14|0|6
C|BILI|20260109|11:29:16.603830|S|4|29.23|0|4
C|BILI|20260109|11:30:16.308194|S|100|29.2|0|100
C|BILI|20260109|11:34:45.908366|S|23|29.16|0|23
C|BILI|20260109|11:34:56.362725|S|150|29.18|0|150
C|BILI|20260109|11:39:38.054743|S|29|29.18|0|29
C|BILI|20260109|11:51:57.044024|S|21|29.25|0|21
C|BILI|20260109|11:59:04.018447|S|72|29.23|0|72
C|BILI|20260109|12:05:33.299333|S|10|29.22|0|10
C|BILI|20260109|12:05:33.299333|S|14|29.22|0|14
C|BILI|20260109|12:05:40.063173|S|9|29.22|0|9
C|BILI|20260109|12:06:34.322377|S|22|29.24|0|22
C|BILI|20260109|12:07:52.437970|S|29|29.23|0|29
C|BILI|20260109|12:07:56.353957|S|10|29.23|0|10
C|BILI|20260109|12:08:22.672479|S|10|29.22|0|10
C|BILI|20260109|12:11:11.743814|S|46|29.25|0|46
C|BILI|20260109|12:13:56.688635|S|26|29.275|0|26
C|BILI|20260109|12:15:08.378806|S|27|29.285|0|27
C|BILI|20260109|12:25:23.570323|S|38|29.235|0|38
C|BILI|20260109|12:30:31.422732|S|10|29.25|0|10
C|BILI|20260109|12:30:37.160983|S|20|29.25|0|20
C|BILI|20260109|12:30:43.994948|S|10|29.25|0|10
C|BILI|20260109|12:30:51.470035|S|10|29.25|0|10
C|BILI|20260109|12:31:00.047601|S|10|29.25|0|10
C|BILI|20260109|12:35:55.833497|S|20|29.26|0|20
C|BILI|20260109|12:36:40.916140|S|10|29.25|0|10
C|BILI|20260109|12:36:40.916141|S|20|29.25|0|20
C|BILI|20260109|12:38:04.175741|S|10|29.24|0|10
C|BILI|20260109|12:39:00.561253|S|20|29.24|0|20
C|BILI|20260109|12:39:00.561253|S|10|29.24|0|10
C|BILI|20260109|12:39:09.397506|S|10|29.24|0|10
C|BILI|20260109|12:40:13.056177|S|18|29.23|0|18
C|BILI|20260109|12:41:28.705338|S|53|29.23|0|53
C|BILI|20260109|12:52:15.556739|S|15|29.24|0|15
C|BILI|20260109|12:53:46.084813|S|30|29.22|0|30
C|BILI|20260109|12:55:19.243571|S|27|29.21|0|27
C|BILI|20260109|12:55:31.621319|S|1|29.2|0|1
C|BILI|20260109|12:58:07.526366|S|7|29.2|0|7
C|BILI|20260109|13:00:05.061036|S|30|29.19|0|30
C|BILI|20260109|13:04:27.974536|S|2|29.2|0|2
C|BILI|20260109|13:04:27.974588|S|10|29.2|0|10
C|BILI|20260109|13:19:33.683977|S|12|29.2|0|12
C|BILI|20260109|13:23:26.628177|S|3|29.21|0|3
C|BILI|20260109|13:24:33.011934|S|1|29.21|0|1
C|BILI|20260109|13:25:05.187374|S|1|29.21|0|1
C|BILI|20260109|13:25:05.219776|S|25|29.21|0|25
C|BILI|20260109|13:25:05.400274|S|1|29.21|0|1
C|BILI|20260109|13:28:15.125941|S|30|29.22|0|30
C|BILI|20260109|13:28:38.087419|S|20|29.21|0|20
C|BILI|20260109|13:37:54.999953|S|10|29.25|0|10
C|BILI|20260109|13:43:33.399535|S|12|29.28|0|12
C|BILI|20260109|13:43:55.657698|S|20|29.27|0|20
C|BILI|20260109|13:44:01.990764|S|10|29.25|0|10
C|BILI|20260109|13:51:25.604361|S|20|29.25|0|20
C|BILI|20260109|13:51:47.507522|S|20|29.25|0|20
C|BILI|20260109|13:55:18.004116|S|30|29.25|0|30
C|BILI|20260109|13:58:21.552226|S|100|29.22|0|100
C|BILI|20260109|13:58:49.104714|S|50|29.21|0|50
C|BILI|20260109|13:58:49.417448|S|50|29.21|0|50
C|BILI|20260109|14:11:34.429328|S|11|29.21|0|11
C|BILI|20260109|14:11:34.429328|S|10|29.21|0|10
C|BILI|20260109|14:12:58.505482|S|10|29.21|0|10
C|BILI|20260109|14:13:04.159532|S|17|29.21|0|17
C|BILI|20260109|14:17:41.501520|S|28|29.22|0|28
C|BILI|20260109|14:17:45.090548|S|30|29.22|0|30
C|BILI|20260109|14:17:52.926476|S|10|29.22|0|10
C|BILI|20260109|14:18:02.514541|S|10|29.22|0|10
C|BILI|20260109|14:18:29.612495|S|10|29.22|0|10
C|BILI|20260109|14:25:21.988001|S|30|29.2|0|30
C|BILI|20260109|14:25:30.809601|S|30|29.2|0|30
C|BILI|20260109|14:28:27.579587|S|100|29.18|0|100
C|BILI|20260109|14:28:27.580850|S|100|29.17|0|100
C|BILI|20260109|14:28:27.584910|S|5|29.17|0|5
C|BILI|20260109|14:29:19.387674|S|100|29.17|0|100
C|BILI|20260109|14:34:25.132447|S|100|29.08|0|100
C|BILI|20260109|14:36:12.218822|S|6|29.11|0|6
C|BILI|20260109|14:36:56.763489|S|1|29.11|0|1
C|BILI|20260109|14:39:36.171142|S|100|29.14|0|100
C|BILI|20260109|14:48:32.813363|S|11|29.14|0|11
C|BILI|20260109|14:54:20.531730|S|30|29.17|0|30
C|BILI|20260109|14:55:03.093248|S|20|29.16|0|20
C|BILI|20260109|14:55:03.093248|S|10|29.16|0|10
C|BILI|20260109|15:06:10.303635|S|100|29.15|0|100
C|BILI|20260109|15:06:10.303635|S|100|29.16|0|100
C|BILI|20260109|15:06:10.314804|S|5|29.16|0|5
C|BILI|20260109|15:09:10.230825|S|30|29.16|0|30
C|BILI|20260109|15:10:45.361182|S|10|29.15|0|10
C|BILI|20260109|15:11:03.234616|S|19|29.15|0|19
C|BILI|20260109|15:19:02.024904|S|10|29.16|0|10
C|BILI|20260109|15:19:22.027570|S|10|29.16|0|10
C|BILI|20260109|15:23:54.900487|S|2|29.175|0|2
C|BILI|20260109|15:28:11.345473|S|19|29.14|0|19
C|BILI|20260109|15:31:42.018068|S|1|29.15|0|1
C|BILI|20260109|15:32:08.015997|S|112|29.155|0|112
C|BILI|20260109|15:37:26.200715|S|2|29.12|0|2
C|BILI|20260109|15:38:50.181992|S|2|29.115|0|2
C|BILI|20260109|15:42:19.244986|S|11|29.09|0|11
C|BILI|20260109|15:42:31.454847|S|100|29.08|0|100
C|BILI|20260109|15:46:52.279012|S|100|29.09|0|100
C|BILI|20260109|15:46:52.279012|S|100|29.09|0|100
C|BILI|20260109|15:47:30.909337|S|62|29.105|0|62
C|BILI|20260109|15:49:21.624782|S|14|29.1|0|14
C|BILI|20260109|15:50:01.079526|S|20|29.11|0|20
C|BILI|20260109|15:54:29.189123|S|190|29.125|0|190
C|BILI|20260109|15:54:29.189123|S|10|29.12|0|10
C|BILI|20260109|15:54:40.064730|S|100|29.14|0|100
C|BILI|20260109|15:54:41.848749|S|76|29.145|0|76
C|BILI|20260109|15:54:41.849532|S|100|29.145|0|100
C|BILI|20260109|15:54:44.777729|S|32|29.145|0|32
C|BILI|20260109|15:54:44.777743|S|55|29.145|0|55
C|BILI|20260109|15:54:50.051318|S|100|29.15|0|100
C|BILI|20260109|15:56:32.083294|S|34|29.16|0|34
C|BILI|20260109|15:56:54.124659|S|100|29.16|0|100
C|BILI|20260109|15:56:54.124659|S|84|29.16|0|84
C|BILI|20260109|15:57:51.024289|S|100|29.18|0|100
C|BILI|20260109|15:58:06.542547|S|17|29.17|0|17
C|BILI|20260109|15:58:06.542547|S|10|29.17|0|10
C|BILI|20260109|15:58:23.360157|S|100|29.18|0|100
C|BILI|20260109|15:58:23.360157|S|100|29.18|0|100
C|BILI|20260109|15:58:24.345792|S|30|29.17|0|30
C|BILI|20260109|15:58:34.752443|S|10|29.17|0|10
C|BILI|20260109|15:58:58.166257|S|38|29.17|0|38
C|BILI|20260109|15:59:03.001336|S|10|29.18|0|10
C|BILI|20260109|15:59:49.962459|S|5|29.17|0|5
C|BILI|20260109|15:59:50.285372|S|58|29.18|0|58
C|BILI|20260109|15:59:50.285372|S|42|29.18|0|42
C|BILL|20260109|09:50:04.354896|S|100|54.37|0|100
C|BILL|20260109|10:18:18.495631|S|100|54.45|0|100
C|BILL|20260109|13:34:25.456782|S|100|54.935|0|100
C|BILL|20260109|13:59:55.491707|S|66|54.82|0|66
C|BILL|20260109|14:51:55.346829|S|100|54.59|0|100
C|BILL|20260109|15:11:32.815392|S|6|54.46|0|6
C|BILL|20260109|15:20:15.518251|S|61|54.59|0|61
C|BILL|20260109|15:20:15.518341|S|39|54.59|0|39
C|BILS|20260109|10:48:22.166689|S|500|99.315|0|500
C|BILS|20260109|11:19:13.236800|S|500|99.315|0|500
C|BILS|20260109|11:53:18.316339|S|500|99.315|0|500
C|BILS|20260109|12:43:45.800883|S|500|99.315|0|500
C|BILS|20260109|15:59:14.229855|S|100|99.3|0|100
C|BILS|20260109|15:59:14.230390|S|500|99.3|0|500
C|BILS|20260109|15:59:59.421233|S|100|99.305|0|100
C|BILS|20260109|15:59:59.422215|S|100|99.305|0|100
C|BINC|20260109|11:06:28.727754|S|45|52.96|0|45
C|BINC|20260109|13:22:55.584770|S|100|52.93|0|100
C|BINT|20260109|10:54:21.616401|S|100|29.15|0|100
C|BINT|20260109|11:05:13.731266|S|100|29.18|0|100
C|BINT|20260109|11:15:48.630512|S|100|29.19|0|100
C|BINT|20260109|11:24:48.732131|S|100|29.19|0|100
C|BINT|20260109|11:31:25.075984|S|100|29.18|0|100
C|BINT|20260109|11:43:13.731729|S|100|29.19|0|100
C|BINT|20260109|11:50:42.555670|S|100|29.22|0|100
C|BINT|20260109|11:58:15.285511|S|100|29.22|0|100
C|BINT|20260109|12:07:52.143700|S|100|29.22|0|100
C|BINT|20260109|12:59:13.741834|S|100|29.21|0|100
C|BINT|20260109|13:20:25.729903|S|123|29.2|0|123
C|BINT|20260109|15:59:56.692916|S|10|29.23|0|10
C|BIO|20260109|15:56:08.472180|S|40|323.38|0|40
C|BIOA|20260109|11:00:40.609315|S|5|13.99|0|5
C|BIOA|20260109|11:00:41.456090|S|1|13.98|0|1
C|BIOA|20260109|11:00:41.456090|S|1|13.98|0|1
C|BIOA|20260109|11:00:41.456090|S|1|13.98|0|1
C|BIOA|20260109|11:00:41.456091|S|2|13.98|0|2
C|BIOA|20260109|11:28:50.178562|S|13|14.29|0|13
C|BIOA|20260109|12:05:38.064720|S|100|14.21|0|100
C|BIOA|20260109|13:48:40.201845|S|13|14.04|0|13
C|BIOA|20260109|14:13:05.784371|S|51|13.84|0|51
C|BIOA|20260109|14:13:05.784445|S|2|13.84|0|2
C|BIOA|20260109|14:13:05.784538|S|47|13.84|0|47
C|BIOA|20260109|15:26:11.998184|S|18|13.72|0|18
C|BIOA|20260109|15:26:11.999171|S|82|13.755|0|82
C|BIOA|20260109|15:39:16.511084|S|6|13.98|0|6
C|BIOA|20260109|15:42:40.410095|S|1|13.87|0|1
C|BIOA|20260109|15:57:49.599588|S|10|14.02|0|10
C|BIOA|20260109|15:57:49.599588|S|17|14.02|0|17
C|BIOX|20260109|09:30:22.690807|S|100|1.36|0|100
C|BIOX|20260109|15:59:26.787706|S|68|1.25|0|68
C|BIP|20260109|09:47:58.089368|S|74|33.84|0|74
C|BIP|20260109|09:47:58.109928|S|100|33.82|0|100
C|BIP|20260109|09:56:28.045298|S|22|33.64|0|22
C|BIP|20260109|09:56:28.045361|S|78|33.64|0|78
C|BIP|20260109|09:57:31.884800|S|100|33.65|0|100
C|BIP|20260109|09:57:31.884812|S|100|33.64|0|100
C|BIP|20260109|10:03:46.947033|S|200|33.65|0|200
C|BIP|20260109|10:04:58.444300|S|100|33.63|0|100
C|BIP|20260109|11:54:48.286431|S|110|33.57|0|110
C|BIP|20260109|12:03:31.994043|S|42|33.65|0|42
C|BIP|20260109|12:46:17.577213|S|100|33.83|0|100
C|BIP|20260109|14:08:24.231085|S|36|33.67|0|36
C|BIP|20260109|14:14:29.777437|S|100|33.72|0|100
C|BIP|20260109|14:31:59.117065|S|1|33.79|0|1
C|BIP|20260109|15:33:07.957450|S|69|33.73|0|69
C|BIP|20260109|15:33:07.957835|S|31|33.73|0|31
C|BIP|20260109|15:47:37.342212|S|5|33.68|0|5
C|BIP|20260109|15:47:37.342212|S|10|33.68|0|10
C|BIP|20260109|15:50:10.388846|S|50|33.71|0|50
C|BIP|20260109|15:50:10.388855|S|138|33.71|0|138
C|BIP|20260109|15:50:20.394203|S|50|33.695|0|50
C|BIP|20260109|15:50:20.394203|S|12|33.695|0|12
C|BIP|20260109|15:51:25.167684|S|19|33.63|0|19
C|BIP|20260109|15:54:49.272434|S|100|33.64|0|100
C|BIP|20260109|15:55:13.711343|S|43|33.64|0|43
C|BIP|20260109|15:55:13.711383|S|57|33.64|0|57
C|BIP|20260109|15:59:51.450829|S|79|33.64|0|79
C|BIP|20260109|15:59:51.472178|S|21|33.64|0|21
C|BIP|20260109|15:59:53.404788|S|100|33.64|0|100
C|BIP|20260109|15:59:53.567346|S|100|33.64|0|100
C|BIPC|20260109|09:46:59.064754|S|4|44.28|0|4
C|BIPC|20260109|09:48:11.080752|S|84|44.28|0|84
C|BIPC|20260109|09:52:58.718288|S|9|44.17|0|9
C|BIPC|20260109|12:33:27.385597|S|100|43.51|0|100
C|BIPC|20260109|13:26:18.377253|S|1|43.39|0|1
C|BIPC|20260109|13:36:28.616650|S|1|43.53|0|1
C|BIPC|20260109|13:55:20.683541|S|18|43.46|0|18
C|BIPC|20260109|14:08:06.339377|S|10|43.29|0|10
C|BIPC|20260109|14:42:48.962163|S|1|43.25|0|1
C|BIPC|20260109|14:42:48.978351|S|1|43.25|0|1
C|BIPC|20260109|15:23:48.505642|S|5|43.29|0|5
C|BIPC|20260109|15:39:48.829253|S|59|43.26|0|59
C|BIPC|20260109|15:39:48.829253|S|100|43.26|0|100
C|BIPC|20260109|15:39:48.829659|S|12|43.26|0|12
C|BIPC|20260109|15:39:53.734649|S|23|43.26|0|23
C|BIPC|20260109|15:50:00.334070|S|62|43.25|0|62
C|BIPC|20260109|15:50:00.334078|S|108|43.25|0|108
C|BIPC|20260109|15:59:46.461723|S|100|43.24|0|100
C|BIRK|20260109|10:04:53.148562|S|68|43.01|0|68
C|BIRK|20260109|10:05:00.970216|S|100|42.81|0|100
C|BIRK|20260109|10:06:36.733486|S|100|42.76|0|100
C|BIRK|20260109|10:15:51.616504|S|100|43.15|0|100
C|BIRK|20260109|10:26:53.244808|S|952|43.5|0|952
C|BIRK|20260109|10:26:53.244994|S|148|43.5|0|148
C|BIRK|20260109|10:26:53.245040|S|300|43.5|0|300
C|BIRK|20260109|10:35:14.051366|S|100|43.86|0|100
C|BIRK|20260109|10:46:23.365414|S|38|43.73|0|38
C|BIRK|20260109|10:47:25.046272|S|109|43.84|0|109
C|BIRK|20260109|10:52:07.182155|S|150|43.825|0|150
C|BIRK|20260109|10:58:18.111371|S|50|43.815|0|50
C|BIRK|20260109|10:58:18.111446|S|50|43.815|0|50
C|BIRK|20260109|11:12:01.244148|S|9|43.75|0|9
C|BIRK|20260109|11:17:43.012518|S|50|43.54|0|50
C|BIRK|20260109|12:16:42.221608|S|5|43.48|0|5
C|BIRK|20260109|12:31:11.723373|S|100|43.51|0|100
C|BIRK|20260109|12:52:22.243941|S|1|43.62|0|1
C|BIRK|20260109|12:56:43.123106|S|1|43.57|0|1
C|BIRK|20260109|13:22:23.171918|S|100|43.39|0|100
C|BIRK|20260109|13:35:45.124683|S|100|43.46|0|100
C|BIRK|20260109|14:19:51.048564|S|100|43.4|0|100
C|BIRK|20260109|14:19:51.048585|S|9|43.39|0|9
C|BIRK|20260109|14:25:49.293367|S|1|43.34|0|1
C|BIRK|20260109|14:27:50.411107|S|100|43.31|0|100
C|BIRK|20260109|14:42:30.313022|S|100|43.19|0|100
C|BIRK|20260109|14:51:17.642101|S|2|43.12|0|2
C|BIRK|20260109|15:07:21.566283|S|59|43.06|0|59
C|BIRK|20260109|15:09:16.084037|S|200|43.08|0|200
C|BIRK|20260109|15:09:16.084103|S|200|43.08|0|200
C|BIRK|20260109|15:09:16.084112|S|12|43.08|0|12
C|BIRK|20260109|15:12:32.278353|S|200|43.13|0|200
C|BIRK|20260109|15:12:33.139984|S|48|43.13|0|48
C|BIRK|20260109|15:21:39.512836|S|84|43.13|0|84
C|BIRK|20260109|15:42:07.720318|S|100|43.13|0|100
C|BIRK|20260109|15:57:48.049660|S|1|43.44|0|1
C|BIS|20260109|15:59:45.580630|S|64|9.09|0|64
C|BIT|20260109|15:22:04.291783|S|60|13.2|0|60
C|BITB|20260109|09:36:44.506734|S|44|49.08|0|44
C|BITB|20260109|09:36:44.506810|S|100|49.08|0|100
C|BITB|20260109|09:36:44.530772|S|100|49.08|0|100
C|BITB|20260109|09:36:44.530843|S|100|49.08|0|100
C|BITB|20260109|09:37:55.136845|S|100|49.16|0|100
C|BITB|20260109|09:37:55.136912|S|100|49.16|0|100
C|BITB|20260109|09:37:55.136928|S|200|49.16|0|200
C|BITB|20260109|09:38:04.404242|S|400|49.21|0|400
C|BITB|20260109|09:38:07.410443|S|400|49.24|0|400
C|BITB|20260109|09:38:42.670909|S|200|49.17|0|200
C|BITB|20260109|09:38:42.701011|S|100|49.16|0|100
C|BITB|20260109|09:38:43.168718|S|200|49.14|0|200
C|BITB|20260109|09:39:01.295898|S|100|49.09|0|100
C|BITB|20260109|09:39:01.295907|S|100|49.09|0|100
C|BITB|20260109|09:44:45.846660|S|200|48.92|0|200
C|BITB|20260109|09:46:23.366090|S|100|48.94|0|100
C|BITB|20260109|09:46:23.366142|S|100|48.94|0|100
C|BITB|20260109|09:48:35.776379|S|100|48.9|0|100
C|BITB|20260109|09:48:52.105060|S|200|48.85|0|200
C|BITB|20260109|09:48:53.389330|S|400|48.83|0|400
C|BITB|20260109|09:49:55.020088|S|100|48.87|0|100
C|BITB|20260109|09:50:08.091253|S|200|48.88|0|200
C|BITB|20260109|09:51:10.572411|S|100|48.9|0|100
C|BITB|20260109|09:52:34.941268|S|400|48.835|0|400
C|BITB|20260109|09:52:34.941269|S|27|48.83|0|27
C|BITB|20260109|09:52:42.341312|S|100|48.84|0|100
C|BITB|20260109|09:52:42.341324|S|100|48.84|0|100
C|BITB|20260109|09:55:02.515874|S|200|48.89|0|200
C|BITB|20260109|09:56:20.345368|S|100|48.91|0|100
C|BITB|20260109|09:56:24.014694|S|400|48.88|0|400
C|BITB|20260109|09:56:32.737126|S|200|48.86|0|200
C|BITB|20260109|09:57:05.512343|S|200|48.89|0|200
C|BITB|20260109|10:07:54.512938|S|244|48.845|0|244
C|BITB|20260109|10:08:29.449257|S|200|48.86|0|200
C|BITB|20260109|10:12:11.374823|S|200|48.91|0|200
C|BITB|20260109|10:15:35.004795|S|100|48.94|0|100
C|BITB|20260109|10:15:35.004850|S|60|48.94|0|60
C|BITB|20260109|10:15:35.004859|S|40|48.94|0|40
C|BITB|20260109|10:16:51.168491|S|200|49.02|0|200
C|BITB|20260109|10:22:22.233235|S|100|49.195|0|100
C|BITB|20260109|10:22:40.571502|S|150|49.225|0|150
C|BITB|20260109|10:22:40.571514|S|18|49.22|0|18
C|BITB|20260109|10:22:40.571514|S|32|49.225|0|32
C|BITB|20260109|10:22:41.210937|S|200|49.23|0|200
C|BITB|20260109|10:23:31.485137|S|100|49.25|0|100
C|BITB|20260109|10:23:31.485149|S|100|49.25|0|100
C|BITB|20260109|10:24:06.034926|S|200|49.26|0|200
C|BITB|20260109|10:24:28.860708|S|200|49.31|0|200
C|BITB|20260109|10:24:31.398257|S|200|49.29|0|200
C|BITB|20260109|10:25:37.906931|S|200|49.38|0|200
C|BITB|20260109|10:28:06.196506|S|200|49.55|0|200
C|BITB|20260109|10:31:14.145631|S|400|49.76|0|400
C|BITB|20260109|10:32:01.361879|S|100|49.76|0|100
C|BITB|20260109|10:33:46.963224|S|100|49.89|0|100
C|BITB|20260109|10:34:10.623211|S|100|49.86|0|100
C|BITB|20260109|10:34:33.293413|S|100|49.9|0|100
C|BITB|20260109|10:34:37.737663|S|69|49.9|0|69
C|BITB|20260109|10:34:37.737671|S|31|49.9|0|31
C|BITB|20260109|10:34:39.435728|S|100|49.9|0|100
C|BITB|20260109|10:34:39.435947|S|100|49.9|0|100
C|BITB|20260109|10:39:12.352864|S|100|49.75|0|100
C|BITB|20260109|10:39:25.915437|S|100|49.75|0|100
C|BITB|20260109|10:39:25.915452|S|100|49.75|0|100
C|BITB|20260109|10:40:12.524110|S|100|49.81|0|100
C|BITB|20260109|10:40:12.626851|S|60|49.81|0|60
C|BITB|20260109|10:40:12.626912|S|40|49.81|0|40
C|BITB|20260109|10:40:15.249131|S|100|49.81|0|100
C|BITB|20260109|10:40:15.249132|S|100|49.81|0|100
C|BITB|20260109|10:40:19.007883|S|100|49.82|0|100
C|BITB|20260109|10:40:26.135300|S|100|49.81|0|100
C|BITB|20260109|10:43:15.863561|S|400|49.64|0|400
C|BITB|20260109|10:44:31.104238|S|100|49.54|0|100
C|BITB|20260109|10:46:25.570998|S|100|49.66|0|100
C|BITB|20260109|10:49:11.825925|S|100|49.56|0|100
C|BITB|20260109|10:50:48.339178|S|100|49.57|0|100
C|BITB|20260109|10:52:12.060990|S|100|49.53|0|100
C|BITB|20260109|10:54:09.049641|S|100|49.545|0|100
C|BITB|20260109|10:54:09.805407|S|100|49.56|0|100
C|BITB|20260109|10:54:40.496241|S|100|49.5|0|100
C|BITB|20260109|10:55:04.354168|S|400|49.38|0|400
C|BITB|20260109|10:55:10.599128|S|100|49.36|0|100
C|BITB|20260109|10:55:16.033659|S|100|49.37|0|100
C|BITB|20260109|10:55:24.613642|S|100|49.33|0|100
C|BITB|20260109|10:57:47.380000|S|100|49.37|0|100
C|BITB|20260109|10:58:14.585921|S|100|49.41|0|100
C|BITB|20260109|11:00:10.378569|S|100|49.56|0|100
C|BITB|20260109|11:00:22.437864|S|100|49.54|0|100
C|BITB|20260109|11:00:53.790146|S|100|49.51|0|100
C|BITB|20260109|11:02:22.252347|S|100|49.62|0|100
C|BITB|20260109|11:02:23.023285|S|100|49.61|0|100
C|BITB|20260109|11:04:53.894736|S|100|49.63|0|100
C|BITB|20260109|11:09:13.176697|S|100|49.64|0|100
C|BITB|20260109|11:13:26.107654|S|100|49.67|0|100
C|BITB|20260109|11:13:29.648383|S|100|49.67|0|100
C|BITB|20260109|11:13:29.648447|S|100|49.67|0|100
C|BITB|20260109|11:13:46.211442|S|200|49.71|0|200
C|BITB|20260109|11:13:46.273660|S|100|49.71|0|100
C|BITB|20260109|11:14:04.724950|S|100|49.82|0|100
C|BITB|20260109|11:14:11.520388|S|100|49.82|0|100
C|BITB|20260109|11:14:21.133368|S|200|49.79|0|200
C|BITB|20260109|11:14:25.609252|S|100|49.79|0|100
C|BITB|20260109|11:14:33.232347|S|200|49.83|0|200
C|BITB|20260109|11:15:08.936589|S|100|49.83|0|100
C|BITB|20260109|11:15:08.936589|S|100|49.83|0|100
C|BITB|20260109|11:20:03.543718|S|200|49.74|0|200
C|BITB|20260109|11:20:09.808439|S|200|49.71|0|200
C|BITB|20260109|11:25:01.590957|S|13|49.67|0|13
C|BITB|20260109|11:29:27.008873|S|104|49.6|0|104
C|BITB|20260109|11:31:08.446791|S|100|49.6|0|100
C|BITB|20260109|11:31:08.446798|S|63|49.6|0|63
C|BITB|20260109|11:32:12.436591|S|170|49.565|0|170
C|BITB|20260109|11:32:12.436591|S|30|49.57|0|30
C|BITB|20260109|11:38:50.473215|S|200|49.58|0|200
C|BITB|20260109|11:44:34.700908|S|200|49.65|0|200
C|BITB|20260109|11:46:21.285388|S|200|49.68|0|200
C|BITB|20260109|11:46:23.065393|S|100|49.67|0|100
C|BITB|20260109|11:47:35.245383|S|100|49.66|0|100
C|BITB|20260109|11:47:35.245391|S|78|49.66|0|78
C|BITB|20260109|11:47:35.245446|S|22|49.66|0|22
C|BITB|20260109|11:48:55.603933|S|200|49.69|0|200
C|BITB|20260109|11:49:51.984057|S|200|49.68|0|200
C|BITB|20260109|11:53:06.408505|S|200|49.75|0|200
C|BITB|20260109|11:56:22.229213|S|200|49.76|0|200
C|BITB|20260109|12:02:13.693526|S|50|49.71|0|50
C|BITB|20260109|12:04:16.847791|S|200|49.73|0|200
C|BITB|20260109|12:05:12.779765|S|200|49.73|0|200
C|BITB|20260109|12:07:56.858458|S|200|49.76|0|200
C|BITB|20260109|12:10:11.025975|S|100|49.71|0|100
C|BITB|20260109|12:10:11.025983|S|100|49.71|0|100
C|BITB|20260109|12:10:49.542462|S|200|49.71|0|200
C|BITB|20260109|12:10:49.542720|S|28|49.71|0|28
C|BITB|20260109|12:11:46.301355|S|100|49.64|0|100
C|BITB|20260109|12:11:46.301368|S|100|49.64|0|100
C|BITB|20260109|12:11:46.301368|S|200|49.64|0|200
C|BITB|20260109|12:12:35.513351|S|200|49.63|0|200
C|BITB|20260109|12:13:40.494221|S|100|49.56|0|100
C|BITB|20260109|12:15:22.855822|S|100|49.56|0|100
C|BITB|20260109|12:15:29.504756|S|200|49.53|0|200
C|BITB|20260109|12:16:12.552515|S|100|49.51|0|100
C|BITB|20260109|12:17:53.417152|S|100|49.48|0|100
C|BITB|20260109|12:18:39.345072|S|200|49.42|0|200
C|BITB|20260109|12:28:21.453194|S|50|49.51|0|50
C|BITB|20260109|12:32:50.639445|S|200|49.49|0|200
C|BITB|20260109|12:47:41.805407|S|100|49.58|0|100
C|BITB|20260109|12:53:58.200216|S|100|49.68|0|100
C|BITB|20260109|12:54:01.796030|S|100|49.69|0|100
C|BITB|20260109|13:12:34.818706|S|200|49.55|0|200
C|BITB|20260109|13:13:42.380330|S|100|49.57|0|100
C|BITB|20260109|13:13:42.380397|S|100|49.57|0|100
C|BITB|20260109|13:18:55.432282|S|84|49.41|0|84
C|BITB|20260109|13:23:08.876237|S|200|49.33|0|200
C|BITB|20260109|13:23:48.739768|S|136|49.35|0|136
C|BITB|20260109|13:23:48.739776|S|64|49.35|0|64
C|BITB|20260109|13:27:16.771566|S|67|49.24|0|67
C|BITB|20260109|13:28:02.494719|S|100|49.2|0|100
C|BITB|20260109|13:28:02.528977|S|85|49.2|0|85
C|BITB|20260109|13:28:52.515436|S|50|49.21|0|50
C|BITB|20260109|13:28:55.016572|S|200|49.22|0|200
C|BITB|20260109|13:29:32.847797|S|200|49.18|0|200
C|BITB|20260109|13:29:32.935380|S|12|49.2|0|12
C|BITB|20260109|13:29:32.983466|S|200|49.21|0|200
C|BITB|20260109|13:30:09.535352|S|200|49.205|0|200
C|BITB|20260109|13:30:41.099376|S|200|49.19|0|200
C|BITB|20260109|13:30:59.267986|S|200|49.21|0|200
C|BITB|20260109|13:31:03.832197|S|100|49.19|0|100
C|BITB|20260109|13:31:05.429304|S|117|49.14|0|117
C|BITB|20260109|13:32:13.659580|S|100|49.11|0|100
C|BITB|20260109|13:35:11.034498|S|267|49.185|0|267
C|BITB|20260109|13:35:46.698900|S|100|49.28|0|100
C|BITB|20260109|13:35:46.698965|S|86|49.28|0|86
C|BITB|20260109|13:36:09.999561|S|69|49.3|0|69
C|BITB|20260109|13:36:09.999576|S|31|49.3|0|31
C|BITB|20260109|13:36:09.999576|S|100|49.3|0|100
C|BITB|20260109|13:40:13.949147|S|267|49.235|0|267
C|BITB|20260109|13:52:18.145766|S|200|49.37|0|200
C|BITB|20260109|13:52:58.127483|S|100|49.36|0|100
C|BITB|20260109|13:52:58.127495|S|59|49.36|0|59
C|BITB|20260109|13:57:27.887898|S|200|49.34|0|200
C|BITB|20260109|14:07:43.114694|S|200|49.24|0|200
C|BITB|20260109|14:09:57.482221|S|50|49.23|0|50
C|BITB|20260109|14:21:49.342067|S|100|49.04|0|100
C|BITB|20260109|14:27:22.558229|S|200|49.05|0|200
C|BITB|20260109|14:27:49.516546|S|200|49.02|0|200
C|BITB|20260109|14:54:51.443219|S|100|49.08|0|100
C|BITB|20260109|14:55:50.052490|S|200|49.08|0|200
C|BITB|20260109|15:00:40.103619|S|100|48.97|0|100
C|BITB|20260109|15:00:40.103635|S|100|48.97|0|100
C|BITB|20260109|15:03:10.411096|S|100|49.01|0|100
C|BITB|20260109|15:03:20.762509|S|100|49.04|0|100
C|BITB|20260109|15:03:27.925184|S|200|49.05|0|200
C|BITB|20260109|15:16:25.228823|S|200|49.1|0|200
C|BITB|20260109|15:31:59.003478|S|200|49.1|0|200
C|BITB|20260109|15:34:02.754363|S|200|49.14|0|200
C|BITB|20260109|15:36:49.710626|S|200|49.16|0|200
C|BITB|20260109|15:42:34.083707|S|50|49.05|0|50
C|BITB|20260109|15:43:23.157311|S|200|49.01|0|200
C|BITB|20260109|15:50:52.297392|S|200|49.015|0|200
C|BITB|20260109|15:57:33.042611|S|200|49.04|0|200
C|BITF|20260109|09:30:53.308140|E|1100|2.91|0|1100
C|BITF|20260109|09:32:32.788384|S|161|2.9|0|161
C|BITF|20260109|09:33:41.563597|S|30|2.88|0|30
C|BITF|20260109|09:33:42.816325|S|84|2.88|0|84
C|BITF|20260109|09:33:48.546922|S|300|2.87|0|300
C|BITF|20260109|09:34:03.995441|S|300|2.865|0|300
C|BITF|20260109|09:34:03.995491|S|751|2.865|0|751
C|BITF|20260109|09:34:03.995521|S|799|2.865|0|799
C|BITF|20260109|09:35:09.070142|S|600|2.87|0|600
C|BITF|20260109|09:35:26.256514|S|100|2.86|0|100
C|BITF|20260109|09:35:42.483520|S|730|2.86|0|730
C|BITF|20260109|09:38:08.687832|S|200|2.89|0|200
C|BITF|20260109|09:41:10.305916|E|62|2.9|0|62
C|BITF|20260109|09:41:10.308557|E|13|2.9|0|13
C|BITF|20260109|09:43:23.710719|S|96|2.9|0|96
C|BITF|20260109|09:44:05.791005|S|100|2.89|0|100
C|BITF|20260109|09:44:05.791064|S|50|2.89|0|50
C|BITF|20260109|09:44:47.307712|S|380|2.89|0|380
C|BITF|20260109|09:45:55.849631|S|10|2.89|0|10
C|BITF|20260109|09:45:59.527070|S|3|2.9|0|3
C|BITF|20260109|09:51:13.749241|S|100|2.86|0|100
C|BITF|20260109|09:51:39.060594|S|300|2.85|0|300
C|BITF|20260109|09:51:39.060594|S|100|2.85|0|100
C|BITF|20260109|09:55:49.989653|S|1000|2.86|0|1000
C|BITF|20260109|09:55:49.989653|S|1000|2.86|0|1000
C|BITF|20260109|10:00:21.904836|S|1|2.87|0|1
C|BITF|20260109|10:01:00.365297|S|100|2.86|0|100
C|BITF|20260109|10:01:11.363629|S|700|2.86|0|700
C|BITF|20260109|10:01:26.134326|S|100|2.86|0|100
C|BITF|20260109|10:01:26.134340|S|25|2.86|0|25
C|BITF|20260109|10:01:26.134341|S|75|2.86|0|75
C|BITF|20260109|10:14:33.285662|S|100|2.85|0|100
C|BITF|20260109|10:14:33.285662|S|1400|2.85|0|1400
C|BITF|20260109|10:14:55.353331|S|100|2.85|0|100
C|BITF|20260109|10:14:56.964213|S|100|2.85|0|100
C|BITF|20260109|10:17:14.193308|S|48|2.85|0|48
C|BITF|20260109|10:18:33.100219|S|500|2.85|0|500
C|BITF|20260109|10:21:33.083582|S|113|2.87|0|113
C|BITF|20260109|10:22:41.218784|S|1100|2.88|0|1100
C|BITF|20260109|10:24:56.844963|S|100|2.89|0|100
C|BITF|20260109|10:25:09.728104|E|100|2.88|0|100
C|BITF|20260109|10:25:22.048595|S|894|2.89|0|894
C|BITF|20260109|10:28:08.938711|S|36|2.91|0|36
C|BITF|20260109|10:29:22.056567|S|36|2.93|0|36
C|BITF|20260109|10:31:32.297818|S|85|2.95|0|85
C|BITF|20260109|10:34:21.184676|S|100|2.97|0|100
C|BITF|20260109|10:34:21.184676|S|100|2.97|0|100
C|BITF|20260109|10:34:57.926298|S|83|2.98|0|83
C|BITF|20260109|10:34:57.926298|S|17|2.98|0|17
C|BITF|20260109|10:34:59.475275|S|300|2.98|0|300
C|BITF|20260109|10:35:47.995345|S|100|2.99|0|100
C|BITF|20260109|10:35:47.995346|S|1600|2.99|0|1600
C|BITF|20260109|10:36:32.814300|S|100|2.99|0|100
C|BITF|20260109|10:36:39.432942|E|100|2.985|0|100
C|BITF|20260109|10:36:39.432960|E|1700|2.985|0|1700
C|BITF|20260109|10:37:12.771834|S|36|3.01|0|36
C|BITF|20260109|10:38:02.598297|S|100|2.97|0|100
C|BITF|20260109|10:38:02.599075|S|100|2.97|0|100
C|BITF|20260109|10:38:02.600638|S|100|2.97|0|100
C|BITF|20260109|10:38:02.601902|S|100|2.97|0|100
C|BITF|20260109|10:38:14.923632|S|100|2.96|0|100
C|BITF|20260109|10:38:15.015630|S|100|2.96|0|100
C|BITF|20260109|10:38:25.618272|S|100|2.95|0|100
C|BITF|20260109|10:38:29.817804|S|100|2.95|0|100
C|BITF|20260109|10:38:29.817805|S|54|2.95|0|54
C|BITF|20260109|10:38:29.817805|S|146|2.95|0|146
C|BITF|20260109|10:39:18.153013|S|1|2.96|0|1
C|BITF|20260109|10:39:23.304599|S|100|2.96|0|100
C|BITF|20260109|10:39:23.412321|S|100|2.96|0|100
C|BITF|20260109|10:39:24.218634|S|100|2.96|0|100
C|BITF|20260109|10:39:32.554077|S|100|2.95|0|100
C|BITF|20260109|10:39:49.587080|E|692|2.94|0|692
C|BITF|20260109|10:39:49.587081|E|100|2.94|0|100
C|BITF|20260109|10:40:04.938336|S|1000|2.95|0|1000
C|BITF|20260109|10:43:17.213721|S|2|2.94|0|2
C|BITF|20260109|10:44:56.798223|S|300|2.92|0|300
C|BITF|20260109|10:44:59.037640|S|100|2.92|0|100
C|BITF|20260109|10:45:05.137009|S|83|2.93|0|83
C|BITF|20260109|10:45:22.566376|S|1500|2.93|0|1500
C|BITF|20260109|10:46:02.169683|S|1|2.93|0|1
C|BITF|20260109|10:46:46.709612|S|600|2.93|0|600
C|BITF|20260109|10:49:38.348608|S|9|2.905|0|9
C|BITF|20260109|10:51:23.354399|S|1000|2.91|0|1000
C|BITF|20260109|10:51:23.380293|S|32|2.91|0|32
C|BITF|20260109|10:51:23.395028|S|1000|2.91|0|1000
C|BITF|20260109|10:58:00.685461|S|1800|2.86|0|1800
C|BITF|20260109|10:58:00.685472|S|100|2.86|0|100
C|BITF|20260109|10:59:55.856076|S|100|2.88|0|100
C|BITF|20260109|11:00:17.330995|S|100|2.87|0|100
C|BITF|20260109|11:00:21.330144|S|1000|2.87|0|1000
C|BITF|20260109|11:00:42.801081|S|20|2.865|0|20
C|BITF|20260109|11:01:38.993536|S|100|2.86|0|100
C|BITF|20260109|11:01:38.993536|S|100|2.86|0|100
C|BITF|20260109|11:03:42.243672|S|200|2.855|0|200
C|BITF|20260109|11:03:42.243681|S|700|2.855|0|700
C|BITF|20260109|11:03:49.896246|S|100|2.86|0|100
C|BITF|20260109|11:04:31.849241|S|100|2.87|0|100
C|BITF|20260109|11:04:31.849241|S|200|2.87|0|200
C|BITF|20260109|11:05:44.762456|S|100|2.87|0|100
C|BITF|20260109|11:16:41.948085|S|15|2.86|0|15
C|BITF|20260109|11:17:30.388688|S|1000|2.86|0|1000
C|BITF|20260109|11:23:11.025330|S|100|2.88|0|100
C|BITF|20260109|11:25:50.483090|S|100|2.87|0|100
C|BITF|20260109|11:27:00.665812|S|180|2.88|0|180
C|BITF|20260109|11:27:00.665812|S|100|2.88|0|100
C|BITF|20260109|11:34:22.411060|S|1000|2.87|0|1000
C|BITF|20260109|11:34:26.154611|S|36|2.87|0|36
C|BITF|20260109|11:48:23.699451|S|1600|2.88|0|1600
C|BITF|20260109|11:48:28.552044|S|5|2.88|0|5
C|BITF|20260109|11:48:30.864795|S|400|2.88|0|400
C|BITF|20260109|11:48:33.366128|S|400|2.88|0|400
C|BITF|20260109|11:51:40.805488|S|1900|2.88|0|1900
C|BITF|20260109|11:51:40.805488|S|100|2.88|0|100
C|BITF|20260109|12:06:35.761777|S|100|2.88|0|100
C|BITF|20260109|12:06:35.761777|S|900|2.88|0|900
C|BITF|20260109|12:06:35.762229|S|100|2.88|0|100
C|BITF|20260109|12:09:32.952473|S|100|2.88|0|100
C|BITF|20260109|12:09:32.952485|S|729|2.88|0|729
C|BITF|20260109|12:09:32.952485|S|71|2.88|0|71
C|BITF|20260109|12:11:05.700307|S|100|2.87|0|100
C|BITF|20260109|12:11:05.700307|S|43|2.87|0|43
C|BITF|20260109|12:11:11.069104|S|1000|2.85|0|1000
C|BITF|20260109|12:15:10.088798|S|100|2.855|0|100
C|BITF|20260109|12:25:11.487155|S|1000|2.87|0|1000
C|BITF|20260109|12:25:11.487156|S|1000|2.87|0|1000
C|BITF|20260109|12:25:27.542045|S|1100|2.86|0|1100
C|BITF|20260109|12:27:27.634695|S|100|2.86|0|100
C|BITF|20260109|12:28:58.278361|S|2400|2.865|0|2400
C|BITF|20260109|12:28:58.278362|S|100|2.865|0|100
C|BITF|20260109|12:31:20.469672|S|1000|2.86|0|1000
C|BITF|20260109|12:36:26.008435|S|100|2.86|0|100
C|BITF|20260109|12:40:11.367361|S|23|2.85|0|23
C|BITF|20260109|12:42:40.642849|S|100|2.84|0|100
C|BITF|20260109|12:43:35.140908|S|64|2.85|0|64
C|BITF|20260109|12:43:53.231834|S|3436|2.85|0|3436
C|BITF|20260109|12:43:53.231834|S|64|2.85|0|64
C|BITF|20260109|12:51:20.779947|S|158|2.86|0|158
C|BITF|20260109|12:51:20.779947|S|2242|2.86|0|2242
C|BITF|20260109|12:51:20.780421|S|73|2.86|0|73
C|BITF|20260109|12:53:32.428415|S|75|2.86|0|75
C|BITF|20260109|12:59:13.240330|S|100|2.84|0|100
C|BITF|20260109|12:59:13.240330|S|200|2.84|0|200
C|BITF|20260109|12:59:13.240970|S|3600|2.84|0|3600
C|BITF|20260109|12:59:13.241001|S|1000|2.84|0|1000
C|BITF|20260109|13:00:05.154753|S|100|2.83|0|100
C|BITF|20260109|13:00:05.533224|S|100|2.83|0|100
C|BITF|20260109|13:00:05.533225|S|300|2.83|0|300
C|BITF|20260109|13:03:33.272479|S|700|2.83|0|700
C|BITF|20260109|13:05:40.646505|S|171|2.83|0|171
C|BITF|20260109|13:05:50.221900|S|3|2.83|0|3
C|BITF|20260109|13:05:50.228066|S|1|2.83|0|1
C|BITF|20260109|13:06:54.582539|S|2|2.835|0|2
C|BITF|20260109|13:10:48.432479|S|100|2.82|0|100
C|BITF|20260109|13:12:31.624590|S|100|2.82|0|100
C|BITF|20260109|13:13:50.702008|S|200|2.82|0|200
C|BITF|20260109|13:17:57.651454|S|100|2.81|0|100
C|BITF|20260109|13:20:50.081885|S|800|2.81|0|800
C|BITF|20260109|13:20:50.081885|S|200|2.81|0|200
C|BITF|20260109|13:28:23.305549|S|2100|2.79|0|2100
C|BITF|20260109|13:29:22.094227|S|711|2.795|0|711
C|BITF|20260109|13:29:22.094227|S|300|2.8|0|300
C|BITF|20260109|13:35:22.447396|S|100|2.8|0|100
C|BITF|20260109|13:37:19.412114|S|300|2.81|0|300
C|BITF|20260109|13:45:09.000265|S|100|2.81|0|100
C|BITF|20260109|14:07:19.889925|S|4|2.8|0|4
C|BITF|20260109|14:10:38.781389|S|75|2.8|0|75
C|BITF|20260109|14:16:14.697536|S|100|2.79|0|100
C|BITF|20260109|14:20:59.653604|S|100|2.79|0|100
C|BITF|20260109|14:22:06.003981|S|24|2.8|0|24
C|BITF|20260109|14:25:07.316903|S|24|2.8|0|24
C|BITF|20260109|14:27:25.044892|S|36|2.8|0|36
C|BITF|20260109|14:28:34.295624|S|100|2.8|0|100
C|BITF|20260109|14:28:34.422340|S|100|2.8|0|100
C|BITF|20260109|14:29:30.874982|S|62|2.8|0|62
C|BITF|20260109|14:31:01.225636|S|24|2.78|0|24
C|BITF|20260109|14:33:21.452968|S|100|2.78|0|100
C|BITF|20260109|14:34:40.478984|S|1700|2.78|0|1700
C|BITF|20260109|14:35:01.118194|S|800|2.78|0|800
C|BITF|20260109|14:35:01.118195|S|100|2.78|0|100
C|BITF|20260109|14:35:01.118203|S|100|2.78|0|100
C|BITF|20260109|14:36:38.172670|S|200|2.79|0|200
C|BITF|20260109|14:39:51.962103|S|100|2.79|0|100
C|BITF|20260109|14:39:52.569164|S|100|2.79|0|100
C|BITF|20260109|14:44:04.982781|S|36|2.79|0|36
C|BITF|20260109|14:46:53.368804|S|24|2.8|0|24
C|BITF|20260109|14:58:20.027098|S|115|2.79|0|115
C|BITF|20260109|14:58:20.027111|S|100|2.79|0|100
C|BITF|20260109|14:58:53.813001|S|100|2.79|0|100
C|BITF|20260109|14:58:54.219796|S|58|2.79|0|58
C|BITF|20260109|14:58:54.219805|S|96|2.79|0|96
C|BITF|20260109|14:58:54.219901|S|46|2.79|0|46
C|BITF|20260109|14:58:54.221078|S|200|2.79|0|200
C|BITF|20260109|14:59:05.323157|S|100|2.78|0|100
C|BITF|20260109|15:00:04.248481|E|100|2.77|0|100
C|BITF|20260109|15:00:04.271230|S|300|2.78|0|300
C|BITF|20260109|15:00:11.913733|S|100|2.78|0|100
C|BITF|20260109|15:00:11.913733|S|36|2.78|0|36
C|BITF|20260109|15:04:40.307930|S|450|2.79|0|450
C|BITF|20260109|15:04:40.599888|S|100|2.79|0|100
C|BITF|20260109|15:04:42.783602|S|100|2.79|0|100
C|BITF|20260109|15:04:42.783661|S|100|2.79|0|100
C|BITF|20260109|15:04:42.783715|S|100|2.79|0|100
C|BITF|20260109|15:04:42.783766|S|100|2.79|0|100
C|BITF|20260109|15:08:13.358506|S|36|2.8|0|36
C|BITF|20260109|15:08:56.559636|S|100|2.8|0|100
C|BITF|20260109|15:09:15.938864|S|68|2.8|0|68
C|BITF|20260109|15:14:19.658082|S|100|2.78|0|100
C|BITF|20260109|15:14:19.658082|S|300|2.78|0|300
C|BITF|20260109|15:14:20.667312|S|248|2.78|0|248
C|BITF|20260109|15:14:23.622582|S|100|2.78|0|100
C|BITF|20260109|15:14:23.622582|S|100|2.78|0|100
C|BITF|20260109|15:18:58.634832|S|120|2.785|0|120
C|BITF|20260109|15:21:55.994161|S|36|2.79|0|36
C|BITF|20260109|15:23:07.156226|S|100|2.79|0|100
C|BITF|20260109|15:28:46.905243|S|700|2.79|0|700
C|BITF|20260109|15:29:23.995687|S|100|2.79|0|100
C|BITF|20260109|15:32:58.618165|S|361|2.795|0|361
C|BITF|20260109|15:32:58.618165|S|539|2.79|0|539
C|BITF|20260109|15:33:06.883589|S|161|2.795|0|161
C|BITF|20260109|15:33:14.942955|S|161|2.795|0|161
C|BITF|20260109|15:33:23.211886|S|161|2.795|0|161
C|BITF|20260109|15:33:31.481164|S|161|2.795|0|161
C|BITF|20260109|15:33:32.271706|S|24|2.8|0|24
C|BITF|20260109|15:33:35.817343|S|261|2.795|0|261
C|BITF|20260109|15:34:49.378603|S|1291|2.81|0|1291
C|BITF|20260109|15:38:22.389867|S|500|2.81|0|500
C|BITF|20260109|15:38:41.335578|S|300|2.81|0|300
C|BITF|20260109|15:42:21.200279|S|100|2.8|0|100
C|BITF|20260109|15:42:21.200279|S|100|2.8|0|100
C|BITF|20260109|15:42:21.200280|S|300|2.8|0|300
C|BITF|20260109|15:42:21.200559|S|100|2.8|0|100
C|BITF|20260109|15:42:21.200560|S|100|2.8|0|100
C|BITF|20260109|15:42:21.200560|S|100|2.8|0|100
C|BITF|20260109|15:42:21.200560|S|100|2.8|0|100
C|BITF|20260109|15:42:21.200560|S|800|2.8|0|800
C|BITF|20260109|15:50:19.864529|S|82|2.79|0|82
C|BITF|20260109|15:53:53.120435|S|4710|2.79|0|4710
C|BITF|20260109|15:55:14.492062|S|100|2.79|0|100
C|BITF|20260109|15:55:14.492063|S|300|2.79|0|300
C|BITF|20260109|15:55:53.425980|S|100|2.79|0|100
C|BITF|20260109|15:56:19.060925|S|200|2.8|0|200
C|BITF|20260109|15:57:01.614068|S|100|2.8|0|100
C|BITF|20260109|15:57:18.316796|S|51|2.81|0|51
C|BITF|20260109|15:57:24.370341|S|100|2.81|0|100
C|BITF|20260109|15:58:30.050906|S|100|2.81|0|100
C|BITF|20260109|15:59:17.659705|S|590|2.81|0|590
C|BITF|20260109|15:59:45.757680|S|49|2.805|0|49
C|BITF|20260109|15:59:49.473592|S|26|2.805|0|26
C|BITF|20260109|15:59:50.083743|S|62|2.805|0|62
C|BITI|20260109|10:22:41.212553|S|339|22.36|0|339
C|BITI|20260109|11:19:21.890148|S|287|22.1|0|287
C|BITI|20260109|11:19:21.890190|S|100|22.1|0|100
C|BITI|20260109|11:19:21.890213|S|100|22.1|0|100
C|BITI|20260109|11:19:21.890250|S|100|22.1|0|100
C|BITI|20260109|11:19:21.890312|S|100|22.1|0|100
C|BITI|20260109|14:38:25.308951|S|47|22.445|0|47
C|BITI|20260109|15:59:50.024333|S|2|22.47|0|2
C|BITI|20260109|15:59:50.058135|S|2|22.47|0|2
C|BITO|20260109|09:31:34.878910|S|16|12.535|0|16
C|BITO|20260109|09:31:38.545679|S|16|12.54|0|16
C|BITO|20260109|09:36:51.310168|S|5165|12.54|0|5165
C|BITO|20260109|09:37:50.562112|S|5674|12.56|0|5674
C|BITO|20260109|09:37:50.562137|S|1526|12.56|0|1526
C|BITO|20260109|09:38:12.806199|S|327|12.575|0|327
C|BITO|20260109|09:38:27.387501|S|100|12.56|0|100
C|BITO|20260109|09:38:32.190011|S|100|12.56|0|100
C|BITO|20260109|09:38:36.873176|S|100|12.56|0|100
C|BITO|20260109|09:38:45.264261|S|100|12.55|0|100
C|BITO|20260109|09:39:05.064222|S|100|12.53|0|100
C|BITO|20260109|09:39:39.439262|S|100|12.535|0|100
C|BITO|20260109|09:39:49.439342|S|100|12.53|0|100
C|BITO|20260109|09:39:55.495450|S|100|12.525|0|100
C|BITO|20260109|09:47:04.757395|S|100|12.5|0|100
C|BITO|20260109|09:47:51.085914|S|91|12.52|0|91
C|BITO|20260109|09:47:51.085914|S|300|12.52|0|300
C|BITO|20260109|09:47:57.794578|S|700|12.51|0|700
C|BITO|20260109|09:48:48.302400|S|700|12.49|0|700
C|BITO|20260109|09:48:48.303174|S|300|12.49|0|300
C|BITO|20260109|09:48:48.311284|S|700|12.49|0|700
C|BITO|20260109|09:49:05.565580|S|300|12.47|0|300
C|BITO|20260109|09:49:29.386588|S|500|12.48|0|500
C|BITO|20260109|09:49:55.986865|S|300|12.48|0|300
C|BITO|20260109|09:49:56.018736|S|100|12.48|0|100
C|BITO|20260109|09:50:28.500176|S|100|12.48|0|100
C|BITO|20260109|09:51:27.472952|S|100|12.48|0|100
C|BITO|20260109|09:52:02.780290|S|200|12.49|0|200
C|BITO|20260109|09:52:18.420669|S|600|12.48|0|600
C|BITO|20260109|09:52:20.546883|S|100|12.48|0|100
C|BITO|20260109|09:52:36.755558|S|100|12.47|0|100
C|BITO|20260109|09:52:39.700612|S|100|12.47|0|100
C|BITO|20260109|09:52:45.719338|S|600|12.47|0|600
C|BITO|20260109|09:52:48.911436|S|100|12.46|0|100
C|BITO|20260109|09:53:12.352002|S|100|12.46|0|100
C|BITO|20260109|09:53:37.037936|S|100|12.47|0|100
C|BITO|20260109|09:53:49.117584|S|100|12.475|0|100
C|BITO|20260109|09:56:18.107385|S|10|12.5|0|10
C|BITO|20260109|09:56:23.393560|S|900|12.49|0|900
C|BITO|20260109|09:56:23.394778|S|700|12.49|0|700
C|BITO|20260109|09:58:58.545397|S|300|12.51|0|300
C|BITO|20260109|09:58:58.545397|S|300|12.51|0|300
C|BITO|20260109|09:59:10.862358|S|100|12.52|0|100
C|BITO|20260109|09:59:10.862476|S|25|12.52|0|25
C|BITO|20260109|09:59:25.504347|S|10|12.515|0|10
C|BITO|20260109|09:59:29.063159|S|300|12.52|0|300
C|BITO|20260109|09:59:30.444717|S|2000|12.52|0|2000
C|BITO|20260109|09:59:30.444717|S|300|12.52|0|300
C|BITO|20260109|09:59:30.444718|S|300|12.52|0|300
C|BITO|20260109|09:59:30.957520|S|300|12.52|0|300
C|BITO|20260109|09:59:31.981709|S|300|12.52|0|300
C|BITO|20260109|09:59:31.981710|S|300|12.52|0|300
C|BITO|20260109|09:59:32.491384|S|300|12.52|0|300
C|BITO|20260109|09:59:32.609934|S|300|12.52|0|300
C|BITO|20260109|09:59:37.104705|S|300|12.51|0|300
C|BITO|20260109|09:59:45.079184|S|900|12.51|0|900
C|BITO|20260109|09:59:45.079234|S|807|12.51|0|807
C|BITO|20260109|10:02:31.046965|S|1600|12.49|0|1600
C|BITO|20260109|10:03:26.955985|S|10|12.53|0|10
C|BITO|20260109|10:05:01.010163|S|8621|12.49|0|8621
C|BITO|20260109|10:05:45.014174|S|600|12.47|0|600
C|BITO|20260109|10:06:13.887185|S|200|12.465|0|200
C|BITO|20260109|10:06:16.282000|S|100|12.465|0|100
C|BITO|20260109|10:06:18.279773|S|200|12.465|0|200
C|BITO|20260109|10:06:21.473065|S|200|12.465|0|200
C|BITO|20260109|10:06:24.971686|S|200|12.46|0|200
C|BITO|20260109|10:06:28.480033|S|200|12.465|0|200
C|BITO|20260109|10:06:31.592552|S|200|12.465|0|200
C|BITO|20260109|10:06:34.770886|S|200|12.46|0|200
C|BITO|20260109|10:06:52.126093|S|200|12.45|0|200
C|BITO|20260109|10:06:58.257026|S|200|12.45|0|200
C|BITO|20260109|10:06:58.283142|S|600|12.46|0|600
C|BITO|20260109|10:07:01.572579|S|200|12.45|0|200
C|BITO|20260109|10:07:07.457722|S|100|12.45|0|100
C|BITO|20260109|10:07:09.982110|S|200|12.45|0|200
C|BITO|20260109|10:07:13.055425|S|200|12.45|0|200
C|BITO|20260109|10:07:15.827012|S|100|12.45|0|100
C|BITO|20260109|10:07:18.564275|S|200|12.45|0|200
C|BITO|20260109|10:07:20.965937|S|200|12.45|0|200
C|BITO|20260109|10:07:25.660641|S|200|12.455|0|200
C|BITO|20260109|10:07:32.278453|S|200|12.455|0|200
C|BITO|20260109|10:08:02.357807|S|300|12.475|0|300
C|BITO|20260109|10:08:20.772479|S|400|12.48|0|400
C|BITO|20260109|10:08:36.224060|S|400|12.47|0|400
C|BITO|20260109|10:09:03.892623|S|100|12.48|0|100
C|BITO|20260109|10:09:09.952536|S|100|12.48|0|100
C|BITO|20260109|10:10:31.736350|S|500|12.51|0|500
C|BITO|20260109|10:12:36.350397|S|200|12.5|0|200
C|BITO|20260109|10:15:50.894084|S|100|12.5|0|100
C|BITO|20260109|10:16:37.076350|S|400|12.53|0|400
C|BITO|20260109|10:20:21.385226|S|10|12.53|0|10
C|BITO|20260109|10:21:09.574243|S|10|12.55|0|10
C|BITO|20260109|10:22:44.485368|S|100|12.58|0|100
C|BITO|20260109|10:25:47.266871|S|200|12.61|0|200
C|BITO|20260109|10:27:05.089012|S|10|12.645|0|10
C|BITO|20260109|10:27:21.327030|S|500|12.64|0|500
C|BITO|20260109|10:29:07.874491|S|700|12.71|0|700
C|BITO|20260109|10:29:34.418130|S|300|12.72|0|300
C|BITO|20260109|10:30:02.019484|S|47|12.73|0|47
C|BITO|20260109|10:31:24.181486|S|200|12.72|0|200
C|BITO|20260109|10:31:34.034068|S|35|12.72|0|35
C|BITO|20260109|10:31:47.143984|S|300|12.72|0|300
C|BITO|20260109|10:34:28.180847|S|300|12.76|0|300
C|BITO|20260109|10:34:43.043747|S|1000|12.76|0|1000
C|BITO|20260109|10:34:58.414245|S|100|12.76|0|100
C|BITO|20260109|10:36:49.788534|S|700|12.73|0|700
C|BITO|20260109|10:37:40.022022|S|400|12.75|0|400
C|BITO|20260109|10:37:46.204949|S|13|12.76|0|13
C|BITO|20260109|10:38:55.492901|S|400|12.73|0|400
C|BITO|20260109|10:42:41.752652|S|100|12.68|0|100
C|BITO|20260109|10:43:04.869888|S|100|12.69|0|100
C|BITO|20260109|10:45:06.185338|S|9977|12.67|0|9977
C|BITO|20260109|10:48:14.241408|S|200|12.7|0|200
C|BITO|20260109|10:55:42.467140|S|300|12.61|0|300
C|BITO|20260109|11:00:42.172227|S|500|12.65|0|500
C|BITO|20260109|11:02:48.387584|S|35|12.69|0|35
C|BITO|20260109|11:02:56.965456|S|500|12.68|0|500
C|BITO|20260109|11:07:17.947878|S|100|12.69|0|100
C|BITO|20260109|11:07:41.939084|S|100|12.685|0|100
C|BITO|20260109|11:08:19.329016|S|100|12.695|0|100
C|BITO|20260109|11:08:33.114178|S|100|12.695|0|100
C|BITO|20260109|11:08:37.150030|S|700|12.69|0|700
C|BITO|20260109|11:09:41.293181|S|200|12.68|0|200
C|BITO|20260109|11:12:48.392486|S|200|12.675|0|200
C|BITO|20260109|11:13:57.905264|S|40|12.72|0|40
C|BITO|20260109|11:14:01.001658|S|300|12.72|0|300
C|BITO|20260109|11:14:13.895228|S|500|12.73|0|500
C|BITO|20260109|11:14:42.836196|S|47|12.74|0|47
C|BITO|20260109|11:15:08.970775|S|1500|12.74|0|1500
C|BITO|20260109|11:15:08.971342|S|100|12.74|0|100
C|BITO|20260109|11:15:19.087904|S|7200|12.74|0|7200
C|BITO|20260109|11:15:26.607873|S|300|12.74|0|300
C|BITO|20260109|11:15:31.606983|S|300|12.74|0|300
C|BITO|20260109|11:15:31.606983|S|300|12.74|0|300
C|BITO|20260109|11:15:32.356957|S|100|12.74|0|100
C|BITO|20260109|11:16:47.061142|S|400|12.71|0|400
C|BITO|20260109|11:17:02.179937|S|500|12.71|0|500
C|BITO|20260109|11:19:21.894636|S|1600|12.72|0|1600
C|BITO|20260109|11:19:50.729472|S|100|12.72|0|100
C|BITO|20260109|11:22:10.637402|S|200|12.71|0|200
C|BITO|20260109|11:23:49.203768|S|922|12.7|0|922
C|BITO|20260109|11:23:49.207788|S|100|12.7|0|100
C|BITO|20260109|11:26:13.626846|S|300|12.68|0|300
C|BITO|20260109|11:28:41.566372|S|100|12.68|0|100
C|BITO|20260109|11:30:02.547273|S|500|12.68|0|500
C|BITO|20260109|11:31:51.489975|S|10|12.69|0|10
C|BITO|20260109|11:34:00.290146|S|200|12.68|0|200
C|BITO|20260109|11:36:53.890978|S|10|12.68|0|10
C|BITO|20260109|11:37:30.009764|S|10|12.675|0|10
C|BITO|20260109|11:37:34.535089|S|300|12.67|0|300
C|BITO|20260109|11:38:22.065519|S|10|12.675|0|10
C|BITO|20260109|11:40:25.712507|S|200|12.67|0|200
C|BITO|20260109|11:42:24.328355|S|40|12.685|0|40
C|BITO|20260109|11:43:27.628285|S|10|12.69|0|10
C|BITO|20260109|11:43:56.027181|S|40|12.7|0|40
C|BITO|20260109|11:45:12.539043|S|200|12.69|0|200
C|BITO|20260109|11:47:35.022781|S|10|12.7|0|10
C|BITO|20260109|11:48:30.047318|S|10|12.705|0|10
C|BITO|20260109|11:52:18.091915|S|100|12.715|0|100
C|BITO|20260109|11:52:27.840325|S|100|12.72|0|100
C|BITO|20260109|11:52:38.806357|S|100|12.715|0|100
C|BITO|20260109|11:54:53.585980|S|100|12.72|0|100
C|BITO|20260109|11:55:21.417265|S|100|12.715|0|100
C|BITO|20260109|11:55:30.748749|S|100|12.715|0|100
C|BITO|20260109|11:57:13.655874|S|10|12.73|0|10
C|BITO|20260109|11:57:17.392801|S|10|12.73|0|10
C|BITO|20260109|11:57:21.860979|S|10|12.73|0|10
C|BITO|20260109|11:58:16.617247|S|10|12.72|0|10
C|BITO|20260109|12:03:23.466874|S|10|12.72|0|10
C|BITO|20260109|12:04:34.659306|S|40|12.72|0|40
C|BITO|20260109|12:06:27.358455|S|40|12.72|0|40
C|BITO|20260109|12:08:47.387672|S|7200|12.72|0|7200
C|BITO|20260109|12:13:10.655154|S|400|12.66|0|400
C|BITO|20260109|12:16:14.765715|S|10|12.655|0|10
C|BITO|20260109|12:17:09.469040|S|1900|12.63|0|1900
C|BITO|20260109|12:17:31.383262|S|10|12.64|0|10
C|BITO|20260109|12:22:09.339856|S|10|12.65|0|10
C|BITO|20260109|12:23:02.129494|S|10|12.66|0|10
C|BITO|20260109|12:24:10.571748|S|10|12.665|0|10
C|BITO|20260109|12:37:18.496720|S|10|12.66|0|10
C|BITO|20260109|12:38:13.742392|S|10|12.66|0|10
C|BITO|20260109|12:38:49.166412|S|10|12.67|0|10
C|BITO|20260109|12:39:12.880811|S|10|12.665|0|10
C|BITO|20260109|12:46:03.574400|S|10|12.65|0|10
C|BITO|20260109|12:48:01.406175|S|10|12.675|0|10
C|BITO|20260109|12:48:59.333935|S|10|12.685|0|10
C|BITO|20260109|12:49:55.209586|S|10|12.695|0|10
C|BITO|20260109|12:54:42.633674|S|10|12.695|0|10
C|BITO|20260109|13:03:47.783246|S|10|12.69|0|10
C|BITO|20260109|13:03:51.374256|S|10|12.69|0|10
C|BITO|20260109|13:13:15.404296|S|10|12.66|0|10
C|BITO|20260109|13:26:12.534635|S|300|12.6|0|300
C|BITO|20260109|13:27:17.179377|S|1200|12.58|0|1200
C|BITO|20260109|13:27:52.219612|S|7200|12.58|0|7200
C|BITO|20260109|13:27:52.219612|S|300|12.58|0|300
C|BITO|20260109|13:31:05.144077|S|200|12.56|0|200
C|BITO|20260109|13:32:04.829471|S|200|12.53|0|200
C|BITO|20260109|13:35:37.950553|S|300|12.57|0|300
C|BITO|20260109|13:36:23.454933|S|10|12.595|0|10
C|BITO|20260109|13:36:52.683405|S|1100|12.59|0|1100
C|BITO|20260109|13:39:57.978051|S|7200|12.58|0|7200
C|BITO|20260109|13:45:01.783274|S|100|12.6|0|100
C|BITO|20260109|13:45:05.188934|S|330|12.585|0|330
C|BITO|20260109|13:46:36.423892|S|100|12.58|0|100
C|BITO|20260109|13:58:46.133243|S|3000|12.6|0|3000
C|BITO|20260109|14:09:40.471612|S|4404|12.58|0|4404
C|BITO|20260109|14:22:03.326715|S|5471|12.53|0|5471
C|BITO|20260109|14:22:03.326842|S|1729|12.53|0|1729
C|BITO|20260109|14:22:03.327071|S|300|12.53|0|300
C|BITO|20260109|14:22:47.887481|S|200|12.52|0|200
C|BITO|20260109|14:22:47.888470|S|300|12.52|0|300
C|BITO|20260109|14:22:58.494404|S|300|12.53|0|300
C|BITO|20260109|14:29:03.517203|S|300|12.52|0|300
C|BITO|20260109|14:32:01.836950|S|5|12.5|0|5
C|BITO|20260109|14:32:58.837757|S|300|12.51|0|300
C|BITO|20260109|14:32:58.952927|S|600|12.51|0|600
C|BITO|20260109|14:34:57.511379|S|700|12.52|0|700
C|BITO|20260109|14:39:00.891750|S|600|12.53|0|600
C|BITO|20260109|14:39:00.892656|S|400|12.53|0|400
C|BITO|20260109|14:40:41.290851|S|100|12.525|0|100
C|BITO|20260109|14:41:12.320958|S|100|12.525|0|100
C|BITO|20260109|14:41:46.367213|S|100|12.525|0|100
C|BITO|20260109|14:41:47.439435|S|100|12.53|0|100
C|BITO|20260109|14:44:57.650000|S|100|12.52|0|100
C|BITO|20260109|14:46:00.464548|S|500|12.53|0|500
C|BITO|20260109|14:46:52.901981|S|1800|12.55|0|1800
C|BITO|20260109|14:57:42.764898|S|400|12.53|0|400
C|BITO|20260109|14:57:42.765632|S|400|12.53|0|400
C|BITO|20260109|14:58:16.643608|S|2200|12.54|0|2200
C|BITO|20260109|15:00:07.099905|S|2000|12.52|0|2000
C|BITO|20260109|15:00:07.099905|S|200|12.52|0|200
C|BITO|20260109|15:00:07.099927|S|2200|12.52|0|2200
C|BITO|20260109|15:01:47.050321|S|100|12.52|0|100
C|BITO|20260109|15:01:47.051280|S|1000|12.52|0|1000
C|BITO|20260109|15:01:47.051952|S|1000|12.52|0|1000
C|BITO|20260109|15:01:47.052501|S|100|12.52|0|100
C|BITO|20260109|15:30:52.656857|S|1600|12.55|0|1600
C|BITO|20260109|15:57:28.205577|S|400|12.52|0|400
C|BITO|20260109|15:57:28.213531|S|600|12.52|0|600
C|BITO|20260109|15:57:28.218969|S|200|12.52|0|200
C|BITO|20260109|15:59:50.721988|S|100|12.52|0|100
C|BITO|20260109|15:59:52.329911|S|200|12.52|0|200
C|BITS|20260109|11:38:34.407616|S|3|70.62|0|3
C|BITS|20260109|12:37:45.038972|S|2|70.54|0|2
C|BITU|20260109|09:33:32.425597|S|9|23.31|0|9
C|BITU|20260109|09:33:34.304512|S|40|23.31|0|40
C|BITU|20260109|09:33:58.428703|S|100|23.29|0|100
C|BITU|20260109|09:33:58.428712|S|39|23.29|0|39
C|BITU|20260109|09:33:58.435344|S|61|23.295|0|61
C|BITU|20260109|09:34:11.835520|S|52|23.27|0|52
C|BITU|20260109|09:34:25.053854|S|26|23.23|0|26
C|BITU|20260109|09:34:25.655324|S|26|23.23|0|26
C|BITU|20260109|09:34:25.709394|S|35|23.23|0|35
C|BITU|20260109|09:34:25.710764|S|39|23.23|0|39
C|BITU|20260109|09:35:05.668776|S|100|23.25|0|100
C|BITU|20260109|09:35:06.607487|S|4|23.24|0|4
C|BITU|20260109|09:35:24.764693|S|14|23.26|0|14
C|BITU|20260109|09:36:06.534841|S|6|23.32|0|6
C|BITU|20260109|09:37:40.507802|S|39|23.4|0|39
C|BITU|20260109|09:38:20.149647|S|100|23.46|0|100
C|BITU|20260109|09:38:42.665682|S|100|23.44|0|100
C|BITU|20260109|09:38:42.839815|S|100|23.42|0|100
C|BITU|20260109|09:38:42.840619|S|32|23.42|0|32
C|BITU|20260109|09:38:43.446800|S|100|23.43|0|100
C|BITU|20260109|09:38:54.198431|S|100|23.42|0|100
C|BITU|20260109|09:38:54.960129|S|61|23.39|0|61
C|BITU|20260109|09:38:57.783522|S|2|23.37|0|2
C|BITU|20260109|09:38:58.851652|S|76|23.37|0|76
C|BITU|20260109|09:39:01.295971|S|100|23.36|0|100
C|BITU|20260109|09:40:13.845244|S|100|23.32|0|100
C|BITU|20260109|09:40:15.975818|S|84|23.32|0|84
C|BITU|20260109|09:40:29.769092|S|100|23.3|0|100
C|BITU|20260109|09:40:41.398722|S|100|23.28|0|100
C|BITU|20260109|09:40:41.398722|S|100|23.28|0|100
C|BITU|20260109|09:41:25.248953|S|100|23.32|0|100
C|BITU|20260109|09:41:27.164316|S|400|23.33|0|400
C|BITU|20260109|09:41:27.164316|S|100|23.33|0|100
C|BITU|20260109|09:41:27.164316|S|100|23.33|0|100
C|BITU|20260109|09:41:33.867009|S|49|23.32|0|49
C|BITU|20260109|09:41:36.826551|S|14|23.31|0|14
C|BITU|20260109|09:41:37.235126|S|27|23.31|0|27
C|BITU|20260109|09:42:24.598056|S|100|23.28|0|100
C|BITU|20260109|09:42:25.489879|S|100|23.29|0|100
C|BITU|20260109|09:42:25.489892|S|38|23.29|0|38
C|BITU|20260109|09:42:25.489892|S|43|23.29|0|43
C|BITU|20260109|09:42:25.489919|S|19|23.29|0|19
C|BITU|20260109|09:43:45.099360|S|100|23.23|0|100
C|BITU|20260109|09:44:12.179455|S|100|23.23|0|100
C|BITU|20260109|09:44:28.554835|S|100|23.19|0|100
C|BITU|20260109|09:44:45.845927|S|100|23.2|0|100
C|BITU|20260109|09:44:45.845927|S|100|23.2|0|100
C|BITU|20260109|09:45:00.311288|S|100|23.2|0|100
C|BITU|20260109|09:45:03.344193|S|100|23.19|0|100
C|BITU|20260109|09:45:16.870452|S|100|23.18|0|100
C|BITU|20260109|09:45:21.910560|S|100|23.19|0|100
C|BITU|20260109|09:45:32.118275|S|100|23.2|0|100
C|BITU|20260109|09:45:35.183708|S|14|23.22|0|14
C|BITU|20260109|09:45:42.318354|S|100|23.22|0|100
C|BITU|20260109|09:45:44.244303|S|17|23.23|0|17
C|BITU|20260109|09:45:44.315902|S|40|23.23|0|40
C|BITU|20260109|09:46:21.537647|S|47|23.22|0|47
C|BITU|20260109|09:46:23.366090|S|100|23.22|0|100
C|BITU|20260109|09:46:44.491043|S|2|23.2|0|2
C|BITU|20260109|09:47:27.015212|S|100|23.2|0|100
C|BITU|20260109|09:47:35.709249|S|4|23.27|0|4
C|BITU|20260109|09:48:23.695921|S|100|23.23|0|100
C|BITU|20260109|09:48:24.818845|S|15|23.23|0|15
C|BITU|20260109|09:48:35.694143|S|100|23.2|0|100
C|BITU|20260109|09:48:37.906917|S|100|23.19|0|100
C|BITU|20260109|09:48:38.241412|S|2|23.18|0|2
C|BITU|20260109|09:48:50.447995|S|100|23.145|0|100
C|BITU|20260109|09:48:58.650364|S|100|23.13|0|100
C|BITU|20260109|09:49:05.906462|S|100|23.11|0|100
C|BITU|20260109|09:49:05.906462|S|200|23.11|0|200
C|BITU|20260109|09:49:07.509670|S|100|23.11|0|100
C|BITU|20260109|09:49:12.765946|S|100|23.12|0|100
C|BITU|20260109|09:49:22.469980|S|100|23.14|0|100
C|BITU|20260109|09:49:29.384892|S|100|23.15|0|100
C|BITU|20260109|09:49:34.648677|S|100|23.14|0|100
C|BITU|20260109|09:49:37.623663|S|100|23.15|0|100
C|BITU|20260109|09:49:37.623663|S|100|23.15|0|100
C|BITU|20260109|09:49:43.029136|S|1|23.15|0|1
C|BITU|20260109|09:50:04.357344|S|100|23.19|0|100
C|BITU|20260109|09:50:06.788191|S|2|23.19|0|2
C|BITU|20260109|09:50:08.088075|S|100|23.17|0|100
C|BITU|20260109|09:50:08.089729|S|100|23.17|0|100
C|BITU|20260109|09:50:08.164668|S|18|23.16|0|18
C|BITU|20260109|09:50:09.975623|S|1|23.16|0|1
C|BITU|20260109|09:50:10.326147|S|100|23.16|0|100
C|BITU|20260109|09:50:10.955186|S|12|23.16|0|12
C|BITU|20260109|09:50:14.273152|S|8|23.15|0|8
C|BITU|20260109|09:50:56.030588|S|100|23.18|0|100
C|BITU|20260109|09:50:56.030595|S|20|23.18|0|20
C|BITU|20260109|09:51:00.062971|S|100|23.2|0|100
C|BITU|20260109|09:51:00.062971|S|100|23.2|0|100
C|BITU|20260109|09:51:03.200508|S|10|23.18|0|10
C|BITU|20260109|09:51:07.036073|S|100|23.19|0|100
C|BITU|20260109|09:51:07.226669|S|15|23.2|0|15
C|BITU|20260109|09:51:12.539699|S|100|23.19|0|100
C|BITU|20260109|09:51:14.257337|S|100|23.18|0|100
C|BITU|20260109|09:51:18.039836|S|23|23.19|0|23
C|BITU|20260109|09:51:51.842636|S|100|23.21|0|100
C|BITU|20260109|09:51:56.182419|S|100|23.21|0|100
C|BITU|20260109|09:51:59.743176|S|3|23.205|0|3
C|BITU|20260109|09:52:09.087271|S|20|23.18|0|20
C|BITU|20260109|09:52:12.555030|S|100|23.18|0|100
C|BITU|20260109|09:52:15.309441|S|100|23.18|0|100
C|BITU|20260109|09:52:16.171168|S|100|23.18|0|100
C|BITU|20260109|09:52:28.433346|S|100|23.15|0|100
C|BITU|20260109|09:52:28.433346|S|100|23.15|0|100
C|BITU|20260109|09:52:42.340679|S|100|23.13|0|100
C|BITU|20260109|09:52:49.985888|S|100|23.12|0|100
C|BITU|20260109|09:53:14.462524|S|100|23.11|0|100
C|BITU|20260109|09:53:20.363527|S|23|23.12|0|23
C|BITU|20260109|09:53:37.210958|S|3|23.14|0|3
C|BITU|20260109|09:53:49.401178|S|100|23.15|0|100
C|BITU|20260109|09:53:49.401215|S|100|23.15|0|100
C|BITU|20260109|09:53:49.404066|S|100|23.16|0|100
C|BITU|20260109|09:53:51.632051|S|100|23.17|0|100
C|BITU|20260109|09:53:51.632640|S|100|23.17|0|100
C|BITU|20260109|09:53:57.961702|S|100|23.19|0|100
C|BITU|20260109|09:54:34.650293|S|2|23.18|0|2
C|BITU|20260109|09:55:02.515839|S|100|23.17|0|100
C|BITU|20260109|09:55:18.258306|S|100|23.14|0|100
C|BITU|20260109|09:55:18.258371|S|100|23.14|0|100
C|BITU|20260109|09:55:18.456475|S|7|23.14|0|7
C|BITU|20260109|09:56:00.059204|S|14|23.19|0|14
C|BITU|20260109|09:56:06.271524|S|15|23.2|0|15
C|BITU|20260109|09:56:06.272365|S|85|23.2|0|85
C|BITU|20260109|09:56:11.669778|S|100|23.21|0|100
C|BITU|20260109|09:56:11.670014|S|100|23.21|0|100
C|BITU|20260109|09:56:17.363267|S|100|23.2|0|100
C|BITU|20260109|09:56:24.014578|S|100|23.16|0|100
C|BITU|20260109|09:56:25.435835|S|100|23.15|0|100
C|BITU|20260109|09:56:32.891906|S|20|23.15|0|20
C|BITU|20260109|09:56:36.781480|S|100|23.145|0|100
C|BITU|20260109|09:56:43.291975|S|51|23.15|0|51
C|BITU|20260109|09:56:46.620426|S|100|23.17|0|100
C|BITU|20260109|09:56:58.301855|S|100|23.15|0|100
C|BITU|20260109|09:57:55.163916|S|100|23.17|0|100
C|BITU|20260109|09:57:55.163916|S|100|23.17|0|100
C|BITU|20260109|09:58:00.826576|S|100|23.17|0|100
C|BITU|20260109|09:58:45.998981|S|100|23.18|0|100
C|BITU|20260109|09:58:45.999063|S|100|23.18|0|100
C|BITU|20260109|09:58:50.772927|S|100|23.22|0|100
C|BITU|20260109|10:01:04.832463|S|100|23.18|0|100
C|BITU|20260109|10:01:04.832476|S|100|23.18|0|100
C|BITU|20260109|10:02:28.778120|S|100|23.17|0|100
C|BITU|20260109|10:03:07.509443|S|271|23.285|0|271
C|BITU|20260109|10:03:07.509461|S|100|23.3|0|100
C|BITU|20260109|10:03:07.509462|S|100|23.3|0|100
C|BITU|20260109|10:03:07.656189|S|4|23.3|0|4
C|BITU|20260109|10:03:18.652347|S|8|23.27|0|8
C|BITU|20260109|10:03:26.712827|S|100|23.29|0|100
C|BITU|20260109|10:03:39.550971|S|2|23.23|0|2
C|BITU|20260109|10:03:39.603158|S|49|23.23|0|49
C|BITU|20260109|10:04:30.133410|S|100|23.22|0|100
C|BITU|20260109|10:05:35.243583|S|100|23.13|0|100
C|BITU|20260109|10:05:35.252029|S|8|23.13|0|8
C|BITU|20260109|10:05:57.957010|S|100|23.1|0|100
C|BITU|20260109|10:06:52.576781|S|100|23.06|0|100
C|BITU|20260109|10:06:53.609675|S|100|23.04|0|100
C|BITU|20260109|10:07:18.932360|S|100|23.07|0|100
C|BITU|20260109|10:07:35.537133|S|14|23.11|0|14
C|BITU|20260109|10:07:35.681437|S|42|23.11|0|42
C|BITU|20260109|10:07:35.681444|S|10|23.11|0|10
C|BITU|20260109|10:08:00.193851|S|32|23.14|0|32
C|BITU|20260109|10:08:11.006514|S|24|23.15|0|24
C|BITU|20260109|10:08:12.094332|S|100|23.17|0|100
C|BITU|20260109|10:08:39.437712|S|100|23.13|0|100
C|BITU|20260109|10:09:01.153064|S|100|23.17|0|100
C|BITU|20260109|10:09:03.767974|S|18|23.2|0|18
C|BITU|20260109|10:09:56.182826|S|56|23.21|0|56
C|BITU|20260109|10:10:01.005015|S|100|23.19|0|100
C|BITU|20260109|10:10:36.635746|S|100|23.23|0|100
C|BITU|20260109|10:10:40.707635|S|63|23.24|0|63
C|BITU|20260109|10:10:45.958681|S|23|23.24|0|23
C|BITU|20260109|10:10:47.452039|S|53|23.24|0|53
C|BITU|20260109|10:10:51.713228|S|100|23.24|0|100
C|BITU|20260109|10:11:16.435548|S|7|23.2|0|7
C|BITU|20260109|10:11:32.771867|S|21|23.17|0|21
C|BITU|20260109|10:11:35.919784|S|24|23.14|0|24
C|BITU|20260109|10:11:38.560024|S|22|23.14|0|22
C|BITU|20260109|10:12:26.099496|S|3|23.22|0|3
C|BITU|20260109|10:12:54.319252|S|27|23.23|0|27
C|BITU|20260109|10:14:37.686516|S|10|23.25|0|10
C|BITU|20260109|10:14:52.272869|S|4|23.25|0|4
C|BITU|20260109|10:15:40.264904|S|14|23.22|0|14
C|BITU|20260109|10:15:45.832529|S|16|23.22|0|16
C|BITU|20260109|10:16:11.738019|S|2|23.31|0|2
C|BITU|20260109|10:16:15.855722|S|2|23.32|0|2
C|BITU|20260109|10:16:15.855802|S|98|23.32|0|98
C|BITU|20260109|10:16:16.129572|S|2|23.33|0|2
C|BITU|20260109|10:16:28.328811|S|100|23.32|0|100
C|BITU|20260109|10:16:42.190333|S|2|23.3|0|2
C|BITU|20260109|10:16:42.190356|S|98|23.3|0|98
C|BITU|20260109|10:16:51.168471|S|100|23.3|0|100
C|BITU|20260109|10:16:51.168488|S|100|23.3|0|100
C|BITU|20260109|10:17:06.634463|S|100|23.26|0|100
C|BITU|20260109|10:17:09.411183|S|100|23.25|0|100
C|BITU|20260109|10:17:20.809866|S|100|23.25|0|100
C|BITU|20260109|10:17:40.303043|S|18|23.23|0|18
C|BITU|20260109|10:18:17.719583|S|6|23.28|0|6
C|BITU|20260109|10:18:19.728515|S|42|23.26|0|42
C|BITU|20260109|10:18:49.477853|S|18|23.28|0|18
C|BITU|20260109|10:18:50.731400|S|10|23.27|0|10
C|BITU|20260109|10:19:39.756901|S|100|23.31|0|100
C|BITU|20260109|10:19:39.756902|S|100|23.31|0|100
C|BITU|20260109|10:19:51.375355|S|100|23.31|0|100
C|BITU|20260109|10:20:00.316597|S|100|23.32|0|100
C|BITU|20260109|10:20:48.706828|S|3|23.35|0|3
C|BITU|20260109|10:20:50.536670|S|15|23.36|0|15
C|BITU|20260109|10:22:11.179356|S|100|23.45|0|100
C|BITU|20260109|10:22:16.774821|S|100|23.44|0|100
C|BITU|20260109|10:22:22.233771|S|100|23.45|0|100
C|BITU|20260109|10:22:24.832914|S|100|23.48|0|100
C|BITU|20260109|10:22:40.571495|S|100|23.48|0|100
C|BITU|20260109|10:22:41.210931|S|100|23.49|0|100
C|BITU|20260109|10:22:41.261839|S|55|23.51|0|55
C|BITU|20260109|10:22:41.278229|S|45|23.51|0|45
C|BITU|20260109|10:22:41.287569|S|100|23.505|0|100
C|BITU|20260109|10:22:41.389366|S|36|23.5|0|36
C|BITU|20260109|10:22:52.770819|S|100|23.5|0|100
C|BITU|20260109|10:22:59.600954|S|100|23.48|0|100
C|BITU|20260109|10:23:01.014107|S|100|23.49|0|100
C|BITU|20260109|10:23:08.315602|S|100|23.52|0|100
C|BITU|20260109|10:23:31.485134|S|100|23.51|0|100
C|BITU|20260109|10:23:31.485435|S|36|23.51|0|36
C|BITU|20260109|10:23:31.756337|S|25|23.5|0|25
C|BITU|20260109|10:23:32.845945|S|2|23.51|0|2
C|BITU|20260109|10:23:34.605522|S|5|23.51|0|5
C|BITU|20260109|10:23:38.047177|S|39|23.5|0|39
C|BITU|20260109|10:23:38.133709|S|2|23.5|0|2
C|BITU|20260109|10:23:39.187984|S|15|23.5|0|15
C|BITU|20260109|10:25:28.486622|S|100|23.62|0|100
C|BITU|20260109|10:25:41.074299|S|18|23.65|0|18
C|BITU|20260109|10:25:41.338585|S|15|23.65|0|15
C|BITU|20260109|10:25:41.453165|S|35|23.65|0|35
C|BITU|20260109|10:25:59.779651|S|100|23.62|0|100
C|BITU|20260109|10:26:39.385855|S|34|23.66|0|34
C|BITU|20260109|10:27:47.383196|S|10|23.76|0|10
C|BITU|20260109|10:27:47.422535|S|94|23.76|0|94
C|BITU|20260109|10:28:00.358626|S|54|23.82|0|54
C|BITU|20260109|10:28:00.359556|S|57|23.82|0|57
C|BITU|20260109|10:28:00.364026|S|12|23.82|0|12
C|BITU|20260109|10:28:00.605839|S|100|23.81|0|100
C|BITU|20260109|10:28:03.845305|S|100|23.83|0|100
C|BITU|20260109|10:28:09.706273|S|100|23.86|0|100
C|BITU|20260109|10:28:09.881481|S|8|23.87|0|8
C|BITU|20260109|10:28:10.029028|S|4|23.87|0|4
C|BITU|20260109|10:28:10.315209|S|25|23.86|0|25
C|BITU|20260109|10:28:10.398848|S|75|23.86|0|75
C|BITU|20260109|10:28:19.106237|S|100|23.89|0|100
C|BITU|20260109|10:28:19.110398|S|25|23.9|0|25
C|BITU|20260109|10:28:19.806301|S|100|23.91|0|100
C|BITU|20260109|10:28:22.905195|S|100|23.92|0|100
C|BITU|20260109|10:28:24.901105|S|100|23.91|0|100
C|BITU|20260109|10:28:26.871224|S|100|23.9|0|100
C|BITU|20260109|10:28:36.466922|S|100|23.91|0|100
C|BITU|20260109|10:28:37.253757|S|100|23.97|0|100
C|BITU|20260109|10:28:37.320722|S|53|23.97|0|53
C|BITU|20260109|10:28:37.499447|S|100|23.96|0|100
C|BITU|20260109|10:28:38.119006|S|100|23.96|0|100
C|BITU|20260109|10:28:38.286260|S|100|23.94|0|100
C|BITU|20260109|10:28:38.801676|S|100|23.95|0|100
C|BITU|20260109|10:28:54.261287|S|37|23.98|0|37
C|BITU|20260109|10:29:23.766710|S|2|24.03|0|2
C|BITU|20260109|10:30:19.448120|S|100|24.08|0|100
C|BITU|20260109|10:30:33.377193|S|9|24.03|0|9
C|BITU|20260109|10:31:24.476121|S|100|24.01|0|100
C|BITU|20260109|10:31:50.452525|S|1|24.01|0|1
C|BITU|20260109|10:31:53.117187|S|100|24.02|0|100
C|BITU|20260109|10:32:20.249942|S|19|24.05|0|19
C|BITU|20260109|10:33:11.301202|S|83|24.12|0|83
C|BITU|20260109|10:33:12.288549|S|16|24.12|0|16
C|BITU|20260109|10:33:23.706559|S|23|24.12|0|23
C|BITU|20260109|10:34:03.296793|S|100|24.14|0|100
C|BITU|20260109|10:34:39.524972|S|100|24.14|0|100
C|BITU|20260109|10:34:46.436538|S|8|24.16|0|8
C|BITU|20260109|10:35:25.070124|S|2|24.21|0|2
C|BITU|20260109|10:35:56.693699|S|100|24.18|0|100
C|BITU|20260109|10:36:07.292473|S|7|24.16|0|7
C|BITU|20260109|10:36:18.414742|S|22|24.15|0|22
C|BITU|20260109|10:36:37.188420|S|100|24.08|0|100
C|BITU|20260109|10:37:20.019492|S|10|24.13|0|10
C|BITU|20260109|10:37:23.767754|S|100|24.13|0|100
C|BITU|20260109|10:37:50.816665|S|100|24.18|0|100
C|BITU|20260109|10:37:52.681012|S|3|24.18|0|3
C|BITU|20260109|10:38:01.755009|S|2|24.17|0|2
C|BITU|20260109|10:38:40.872222|S|100|24.08|0|100
C|BITU|20260109|10:38:41.821855|S|100|24.07|0|100
C|BITU|20260109|10:38:51.562979|S|15|24.05|0|15
C|BITU|20260109|10:38:51.579127|S|35|24.05|0|35
C|BITU|20260109|10:39:03.382831|S|100|24.01|0|100
C|BITU|20260109|10:40:03.298715|S|3|24.03|0|3
C|BITU|20260109|10:40:27.383040|S|100|24.05|0|100
C|BITU|20260109|10:40:50.462895|S|100|23.97|0|100
C|BITU|20260109|10:40:50.990601|S|26|23.97|0|26
C|BITU|20260109|10:41:36.206629|S|39|23.95|0|39
C|BITU|20260109|10:41:36.206635|S|12|23.95|0|12
C|BITU|20260109|10:41:46.111617|S|53|23.89|0|53
C|BITU|20260109|10:42:06.729343|S|100|23.85|0|100
C|BITU|20260109|10:43:55.530822|S|400|23.82|0|400
C|BITU|20260109|10:44:23.921003|S|100|23.8|0|100
C|BITU|20260109|10:44:50.057764|S|100|23.78|0|100
C|BITU|20260109|10:45:06.351566|S|100|23.81|0|100
C|BITU|20260109|10:45:06.449941|S|7|23.81|0|7
C|BITU|20260109|10:45:18.823619|S|10|23.82|0|10
C|BITU|20260109|10:45:19.907130|S|68|23.84|0|68
C|BITU|20260109|10:45:20.031606|S|2|23.84|0|2
C|BITU|20260109|10:45:20.134959|S|8|23.84|0|8
C|BITU|20260109|10:45:22.675497|S|7|23.85|0|7
C|BITU|20260109|10:45:26.026625|S|17|23.87|0|17
C|BITU|20260109|10:47:00.145069|S|100|23.96|0|100
C|BITU|20260109|10:47:05.697450|S|100|23.92|0|100
C|BITU|20260109|10:47:24.924226|S|30|23.95|0|30
C|BITU|20260109|10:47:59.679536|S|50|23.97|0|50
C|BITU|20260109|10:48:14.238841|S|100|23.92|0|100
C|BITU|20260109|10:48:15.717240|S|100|23.92|0|100
C|BITU|20260109|10:48:22.091604|S|100|23.9|0|100
C|BITU|20260109|10:48:47.926000|S|100|23.85|0|100
C|BITU|20260109|10:48:51.323576|S|43|23.83|0|43
C|BITU|20260109|10:50:04.348876|S|48|23.84|0|48
C|BITU|20260109|10:50:48.339291|S|100|23.83|0|100
C|BITU|20260109|10:50:48.567282|S|12|23.84|0|12
C|BITU|20260109|10:51:40.636177|S|9|23.86|0|9
C|BITU|20260109|10:52:02.126327|S|8|23.82|0|8
C|BITU|20260109|10:52:19.354691|S|100|23.8|0|100
C|BITU|20260109|10:53:09.398100|S|39|23.85|0|39
C|BITU|20260109|10:54:05.677905|S|35|23.76|0|35
C|BITU|20260109|10:54:09.051877|S|100|23.81|0|100
C|BITU|20260109|10:54:21.670783|S|11|23.8|0|11
C|BITU|20260109|10:54:33.896277|S|39|23.77|0|39
C|BITU|20260109|10:54:36.540270|S|100|23.78|0|100
C|BITU|20260109|10:54:41.101589|S|100|23.75|0|100
C|BITU|20260109|10:55:03.191468|S|7|23.68|0|7
C|BITU|20260109|10:55:03.295453|S|14|23.68|0|14
C|BITU|20260109|10:55:04.256261|S|100|23.65|0|100
C|BITU|20260109|10:55:18.252775|S|100|23.64|0|100
C|BITU|20260109|10:55:18.359333|S|65|23.63|0|65
C|BITU|20260109|10:55:25.213389|S|100|23.62|0|100
C|BITU|20260109|10:55:25.966696|S|25|23.62|0|25
C|BITU|20260109|10:55:29.058509|S|100|23.6|0|100
C|BITU|20260109|10:55:53.874385|S|100|23.59|0|100
C|BITU|20260109|10:55:54.022465|S|100|23.59|0|100
C|BITU|20260109|10:56:08.763236|S|100|23.64|0|100
C|BITU|20260109|10:56:17.394458|S|100|23.67|0|100
C|BITU|20260109|10:56:36.285009|S|26|23.64|0|26
C|BITU|20260109|10:58:03.196049|S|100|23.64|0|100
C|BITU|20260109|10:59:39.638998|S|100|23.73|0|100
C|BITU|20260109|11:00:19.227698|S|26|23.83|0|26
C|BITU|20260109|11:00:44.981342|S|100|23.76|0|100
C|BITU|20260109|11:01:06.276523|S|100|23.78|0|100
C|BITU|20260109|11:01:52.486691|S|77|23.82|0|77
C|BITU|20260109|11:02:27.402734|S|30|23.89|0|30
C|BITU|20260109|11:03:17.308917|S|100|23.84|0|100
C|BITU|20260109|11:03:24.306653|S|100|23.84|0|100
C|BITU|20260109|11:05:25.615807|S|4|23.9|0|4
C|BITU|20260109|11:05:58.489322|S|6|23.86|0|6
C|BITU|20260109|11:06:01.269596|S|100|23.88|0|100
C|BITU|20260109|11:07:19.177168|S|37|23.88|0|37
C|BITU|20260109|11:07:28.110273|S|100|23.88|0|100
C|BITU|20260109|11:07:28.127243|S|6|23.88|0|6
C|BITU|20260109|11:07:28.128485|S|9|23.88|0|9
C|BITU|20260109|11:07:28.216152|S|3|23.89|0|3
C|BITU|20260109|11:07:28.266642|S|3|23.89|0|3
C|BITU|20260109|11:07:31.002955|S|74|23.9|0|74
C|BITU|20260109|11:07:31.008557|S|14|23.89|0|14
C|BITU|20260109|11:08:11.011690|S|7|23.91|0|7
C|BITU|20260109|11:09:13.176702|S|100|23.89|0|100
C|BITU|20260109|11:09:24.244777|S|100|23.89|0|100
C|BITU|20260109|11:09:35.132098|S|100|23.87|0|100
C|BITU|20260109|11:10:01.747445|S|3|23.85|0|3
C|BITU|20260109|11:10:04.109933|S|4|23.84|0|4
C|BITU|20260109|11:10:47.294039|S|70|23.83|0|70
C|BITU|20260109|11:13:29.645642|S|100|23.93|0|100
C|BITU|20260109|11:13:40.157576|S|2|23.93|0|2
C|BITU|20260109|11:13:46.265858|S|10|23.96|0|10
C|BITU|20260109|11:13:46.323711|S|16|23.96|0|16
C|BITU|20260109|11:13:52.626919|S|11|23.96|0|11
C|BITU|20260109|11:14:01.373307|S|11|24.01|0|11
C|BITU|20260109|11:14:02.156838|S|3|24.03|0|3
C|BITU|20260109|11:14:02.289823|S|8|24.03|0|8
C|BITU|20260109|11:14:02.897544|S|37|24.04|0|37
C|BITU|20260109|11:14:04.041224|S|2|24.05|0|2
C|BITU|20260109|11:14:33.602537|S|21|24.07|0|21
C|BITU|20260109|11:14:33.602799|S|79|24.07|0|79
C|BITU|20260109|11:14:33.614569|S|33|24.07|0|33
C|BITU|20260109|11:14:33.637876|S|25|24.07|0|25
C|BITU|20260109|11:14:33.803265|S|75|24.07|0|75
C|BITU|20260109|11:14:34.152841|S|10|24.07|0|10
C|BITU|20260109|11:14:36.980647|S|42|24.07|0|42
C|BITU|20260109|11:14:37.139797|S|100|24.07|0|100
C|BITU|20260109|11:14:38.460145|S|100|24.07|0|100
C|BITU|20260109|11:14:42.410535|S|100|24.07|0|100
C|BITU|20260109|11:14:45.482389|S|100|24.06|0|100
C|BITU|20260109|11:15:38.284932|S|100|24.05|0|100
C|BITU|20260109|11:16:19.290273|S|19|24.03|0|19
C|BITU|20260109|11:16:19.290281|S|1|24.03|0|1
C|BITU|20260109|11:18:22.569773|S|23|23.97|0|23
C|BITU|20260109|11:19:21.928947|S|100|24.03|0|100
C|BITU|20260109|11:19:30.418625|S|7|24.01|0|7
C|BITU|20260109|11:20:03.545474|S|32|23.99|0|32
C|BITU|20260109|11:20:24.559992|S|19|23.96|0|19
C|BITU|20260109|11:20:27.116808|S|100|23.95|0|100
C|BITU|20260109|11:20:52.751768|S|100|23.97|0|100
C|BITU|20260109|11:21:04.113777|S|39|23.95|0|39
C|BITU|20260109|11:21:33.779720|S|7|23.97|0|7
C|BITU|20260109|11:22:32.096013|S|33|23.94|0|33
C|BITU|20260109|11:22:51.374448|S|23|23.92|0|23
C|BITU|20260109|11:22:55.829212|S|26|23.92|0|26
C|BITU|20260109|11:23:02.647717|S|100|23.93|0|100
C|BITU|20260109|11:23:56.925246|S|18|23.95|0|18
C|BITU|20260109|11:23:59.631287|S|100|23.95|0|100
C|BITU|20260109|11:24:09.984448|S|12|23.94|0|12
C|BITU|20260109|11:24:10.081790|S|88|23.94|0|88
C|BITU|20260109|11:24:28.255651|S|100|23.94|0|100
C|BITU|20260109|11:24:43.192740|S|2|23.94|0|2
C|BITU|20260109|11:24:44.896378|S|100|23.94|0|100
C|BITU|20260109|11:25:10.567408|S|14|23.91|0|14
C|BITU|20260109|11:25:18.667391|S|12|23.91|0|12
C|BITU|20260109|11:25:50.170813|S|7|23.9|0|7
C|BITU|20260109|11:26:07.504740|S|100|23.88|0|100
C|BITU|20260109|11:26:12.976824|S|100|23.86|0|100
C|BITU|20260109|11:26:49.714329|S|8|23.9|0|8
C|BITU|20260109|11:26:50.162394|S|40|23.895|0|40
C|BITU|20260109|11:27:11.340840|S|5|23.86|0|5
C|BITU|20260109|11:28:52.825574|S|100|23.86|0|100
C|BITU|20260109|11:29:52.299297|S|100|23.86|0|100
C|BITU|20260109|11:30:01.582152|S|10|23.87|0|10
C|BITU|20260109|11:30:03.413650|S|100|23.85|0|100
C|BITU|20260109|11:30:15.550473|S|54|23.85|0|54
C|BITU|20260109|11:30:20.022463|S|3|23.84|0|3
C|BITU|20260109|11:30:35.086350|S|14|23.84|0|14
C|BITU|20260109|11:31:54.506835|S|100|23.87|0|100
C|BITU|20260109|11:32:11.562706|S|7|23.83|0|7
C|BITU|20260109|11:33:00.665779|S|1|23.88|0|1
C|BITU|20260109|11:33:00.667014|S|99|23.88|0|99
C|BITU|20260109|11:34:26.704728|S|21|23.84|0|21
C|BITU|20260109|11:34:56.840890|S|100|23.84|0|100
C|BITU|20260109|11:35:06.605343|S|100|23.85|0|100
C|BITU|20260109|11:36:04.792968|S|100|23.86|0|100
C|BITU|20260109|11:36:08.404067|S|22|23.85|0|22
C|BITU|20260109|11:36:13.479146|S|12|23.85|0|12
C|BITU|20260109|11:36:16.533680|S|6|23.85|0|6
C|BITU|20260109|11:36:16.678545|S|18|23.85|0|18
C|BITU|20260109|11:37:49.159002|S|10|23.8|0|10
C|BITU|20260109|11:37:50.759555|S|15|23.81|0|15
C|BITU|20260109|11:37:51.158517|S|100|23.82|0|100
C|BITU|20260109|11:38:06.890523|S|24|23.85|0|24
C|BITU|20260109|11:38:14.037874|S|100|23.87|0|100
C|BITU|20260109|11:38:40.054324|S|100|23.84|0|100
C|BITU|20260109|11:38:44.413014|S|100|23.84|0|100
C|BITU|20260109|11:38:50.473129|S|33|23.84|0|33
C|BITU|20260109|11:38:50.473305|S|67|23.84|0|67
C|BITU|20260109|11:41:18.069489|S|100|23.84|0|100
C|BITU|20260109|11:41:32.632833|S|100|23.83|0|100
C|BITU|20260109|11:41:39.941792|S|100|23.85|0|100
C|BITU|20260109|11:41:39.958192|S|21|23.86|0|21
C|BITU|20260109|11:42:19.054272|S|100|23.89|0|100
C|BITU|20260109|11:42:55.801235|S|100|23.88|0|100
C|BITU|20260109|11:43:02.181885|S|20|23.89|0|20
C|BITU|20260109|11:44:00.098097|S|2|23.93|0|2
C|BITU|20260109|11:44:19.118670|S|100|23.93|0|100
C|BITU|20260109|11:44:28.378272|S|21|23.92|0|21
C|BITU|20260109|11:44:44.458831|S|7|23.92|0|7
C|BITU|20260109|11:45:32.503095|S|100|23.9|0|100
C|BITU|20260109|11:45:36.191130|S|9|23.89|0|9
C|BITU|20260109|11:45:39.344613|S|19|23.88|0|19
C|BITU|20260109|11:45:46.056894|S|2|23.9|0|2
C|BITU|20260109|11:48:43.087852|S|100|23.95|0|100
C|BITU|20260109|11:49:55.959254|S|39|23.94|0|39
C|BITU|20260109|11:49:55.959305|S|61|23.94|0|61
C|BITU|20260109|11:50:51.132780|S|2|23.95|0|2
C|BITU|20260109|11:52:50.944999|S|5|23.99|0|5
C|BITU|20260109|11:54:23.729662|S|38|24|0|38
C|BITU|20260109|11:54:29.582023|S|100|23.99|0|100
C|BITU|20260109|11:54:29.905720|S|9|23.99|0|9
C|BITU|20260109|11:54:44.767839|S|28|24|0|28
C|BITU|20260109|11:56:17.822171|S|100|24|0|100
C|BITU|20260109|11:56:34.079127|S|50|24.01|0|50
C|BITU|20260109|11:57:37.405004|S|81|24.03|0|81
C|BITU|20260109|11:59:13.348643|S|11|24.01|0|11
C|BITU|20260109|12:00:00.228883|S|3|24.03|0|3
C|BITU|20260109|12:00:16.608622|S|2|24.01|0|2
C|BITU|20260109|12:01:00.612778|S|2|23.97|0|2
C|BITU|20260109|12:01:09.012979|S|2|24|0|2
C|BITU|20260109|12:01:12.396833|S|100|23.99|0|100
C|BITU|20260109|12:01:18.117909|S|35|24|0|35
C|BITU|20260109|12:01:29.153825|S|100|23.97|0|100
C|BITU|20260109|12:01:46.795444|S|12|23.96|0|12
C|BITU|20260109|12:01:48.272253|S|100|23.97|0|100
C|BITU|20260109|12:02:01.723366|S|100|23.98|0|100
C|BITU|20260109|12:02:26.121207|S|100|23.98|0|100
C|BITU|20260109|12:02:52.413301|S|10|23.99|0|10
C|BITU|20260109|12:03:48.491824|S|100|24.02|0|100
C|BITU|20260109|12:03:50.290181|S|2|24|0|2
C|BITU|20260109|12:03:50.450761|S|2|24|0|2
C|BITU|20260109|12:04:06.903069|S|100|23.99|0|100
C|BITU|20260109|12:04:10.305402|S|10|23.98|0|10
C|BITU|20260109|12:04:13.705537|S|100|23.985|0|100
C|BITU|20260109|12:04:32.562989|S|10|24|0|10
C|BITU|20260109|12:05:12.779766|S|100|23.99|0|100
C|BITU|20260109|12:05:23.622809|S|42|24.02|0|42
C|BITU|20260109|12:06:14.099818|S|87|24.02|0|87
C|BITU|20260109|12:06:45.956006|S|100|24|0|100
C|BITU|20260109|12:07:00.872231|S|100|23.98|0|100
C|BITU|20260109|12:07:56.645040|S|100|24|0|100
C|BITU|20260109|12:08:14.449922|S|50|24.03|0|50
C|BITU|20260109|12:08:30.788913|S|13|24|0|13
C|BITU|20260109|12:08:41.042567|S|24|24|0|24
C|BITU|20260109|12:09:08.233616|S|5|23.99|0|5
C|BITU|20260109|12:09:08.851842|S|10|23.99|0|10
C|BITU|20260109|12:10:18.564151|S|100|23.97|0|100
C|BITU|20260109|12:10:49.543274|S|100|23.96|0|100
C|BITU|20260109|12:10:49.543275|S|100|23.96|0|100
C|BITU|20260109|12:11:27.545787|S|8|23.9|0|8
C|BITU|20260109|12:11:46.312914|S|100|23.88|0|100
C|BITU|20260109|12:12:15.319339|S|100|23.88|0|100
C|BITU|20260109|12:12:35.465947|S|100|23.88|0|100
C|BITU|20260109|12:12:36.825444|S|100|23.87|0|100
C|BITU|20260109|12:12:36.926300|S|15|23.87|0|15
C|BITU|20260109|12:12:50.176553|S|100|23.85|0|100
C|BITU|20260109|12:13:22.350398|S|100|23.82|0|100
C|BITU|20260109|12:13:47.560133|S|100|23.82|0|100
C|BITU|20260109|12:15:29.504677|S|100|23.79|0|100
C|BITU|20260109|12:16:16.296927|S|100|23.75|0|100
C|BITU|20260109|12:17:09.467632|S|100|23.69|0|100
C|BITU|20260109|12:17:13.170548|S|100|23.68|0|100
C|BITU|20260109|12:18:44.054356|S|100|23.68|0|100
C|BITU|20260109|12:20:20.021005|S|10|23.69|0|10
C|BITU|20260109|12:20:30.090546|S|100|23.68|0|100
C|BITU|20260109|12:20:40.107702|S|9|23.71|0|9
C|BITU|20260109|12:21:01.611065|S|6|23.71|0|6
C|BITU|20260109|12:22:00.787712|S|100|23.75|0|100
C|BITU|20260109|12:22:02.907996|S|10|23.75|0|10
C|BITU|20260109|12:23:24.089387|S|100|23.79|0|100
C|BITU|20260109|12:23:30.390943|S|100|23.8|0|100
C|BITU|20260109|12:23:56.959571|S|100|23.8|0|100
C|BITU|20260109|12:24:16.989969|S|28|23.8|0|28
C|BITU|20260109|12:24:21.395006|S|100|23.81|0|100
C|BITU|20260109|12:24:28.933760|S|100|23.81|0|100
C|BITU|20260109|12:25:47.803275|S|16|23.77|0|16
C|BITU|20260109|12:25:47.803330|S|84|23.77|0|84
C|BITU|20260109|12:27:21.502848|S|10|23.77|0|10
C|BITU|20260109|12:28:53.420920|S|100|23.75|0|100
C|BITU|20260109|12:28:54.450832|S|100|23.75|0|100
C|BITU|20260109|12:28:55.625267|S|100|23.74|0|100
C|BITU|20260109|12:29:29.895518|S|100|23.73|0|100
C|BITU|20260109|12:32:07.140103|S|33|23.77|0|33
C|BITU|20260109|12:32:50.639438|S|100|23.75|0|100
C|BITU|20260109|12:34:05.138771|S|27|23.755|0|27
C|BITU|20260109|12:34:10.542148|S|10|23.76|0|10
C|BITU|20260109|12:34:41.970243|S|100|23.73|0|100
C|BITU|20260109|12:36:01.211763|S|100|23.73|0|100
C|BITU|20260109|12:37:20.685408|S|8|23.81|0|8
C|BITU|20260109|12:37:21.833701|S|59|23.81|0|59
C|BITU|20260109|12:37:44.812392|S|15|23.8|0|15
C|BITU|20260109|12:37:52.988285|S|25|23.79|0|25
C|BITU|20260109|12:38:08.152053|S|100|23.79|0|100
C|BITU|20260109|12:38:14.996681|S|100|23.79|0|100
C|BITU|20260109|12:38:38.418656|S|100|23.81|0|100
C|BITU|20260109|12:42:05.338690|S|100|23.78|0|100
C|BITU|20260109|12:45:55.824863|S|40|23.77|0|40
C|BITU|20260109|12:47:50.651972|S|32|23.84|0|32
C|BITU|20260109|12:48:00.631666|S|17|23.85|0|17
C|BITU|20260109|12:48:02.687581|S|100|23.85|0|100
C|BITU|20260109|12:49:21.456684|S|16|23.89|0|16
C|BITU|20260109|12:49:44.629608|S|100|23.92|0|100
C|BITU|20260109|12:49:48.195254|S|10|23.93|0|10
C|BITU|20260109|12:49:48.557747|S|9|23.93|0|9
C|BITU|20260109|12:50:01.056841|S|100|23.9|0|100
C|BITU|20260109|12:50:28.216791|S|68|23.95|0|68
C|BITU|20260109|12:50:28.216878|S|32|23.95|0|32
C|BITU|20260109|12:51:13.950032|S|1|23.9|0|1
C|BITU|20260109|12:51:16.313765|S|5|23.9|0|5
C|BITU|20260109|12:51:27.292492|S|26|23.9|0|26
C|BITU|20260109|12:51:58.305298|S|20|23.95|0|20
C|BITU|20260109|12:54:01.190169|S|7|23.95|0|7
C|BITU|20260109|12:56:07.442174|S|100|23.91|0|100
C|BITU|20260109|12:57:26.073759|S|100|23.92|0|100
C|BITU|20260109|13:00:59.108375|S|100|23.86|0|100
C|BITU|20260109|13:01:56.043815|S|1|23.87|0|1
C|BITU|20260109|13:03:05.921538|S|100|23.88|0|100
C|BITU|20260109|13:04:08.054702|S|13|23.91|0|13
C|BITU|20260109|13:04:08.474584|S|6|23.91|0|6
C|BITU|20260109|13:04:16.843661|S|77|23.9|0|77
C|BITU|20260109|13:06:23.758849|S|13|23.92|0|13
C|BITU|20260109|13:06:23.758856|S|14|23.92|0|14
C|BITU|20260109|13:07:01.454744|S|10|23.93|0|10
C|BITU|20260109|13:07:38.519344|S|100|23.9|0|100
C|BITU|20260109|13:10:12.390106|S|25|23.86|0|25
C|BITU|20260109|13:10:22.116642|S|100|23.83|0|100
C|BITU|20260109|13:10:23.314793|S|8|23.82|0|8
C|BITU|20260109|13:10:30.289722|S|100|23.84|0|100
C|BITU|20260109|13:10:31.172071|S|11|23.83|0|11
C|BITU|20260109|13:10:39.382064|S|1|23.81|0|1
C|BITU|20260109|13:10:42.806193|S|4|23.82|0|4
C|BITU|20260109|13:10:43.051409|S|3|23.82|0|3
C|BITU|20260109|13:11:04.599106|S|100|23.84|0|100
C|BITU|20260109|13:12:38.802609|S|19|23.79|0|19
C|BITU|20260109|13:13:09.470521|S|24|23.79|0|24
C|BITU|20260109|13:13:17.932250|S|7|23.79|0|7
C|BITU|20260109|13:13:17.932256|S|1|23.79|0|1
C|BITU|20260109|13:13:29.763945|S|1|23.8|0|1
C|BITU|20260109|13:13:29.950292|S|11|23.8|0|11
C|BITU|20260109|13:13:30.251024|S|3|23.8|0|3
C|BITU|20260109|13:13:34.984371|S|8|23.8|0|8
C|BITU|20260109|13:13:39.215590|S|5|23.8|0|5
C|BITU|20260109|13:13:42.361594|S|100|23.82|0|100
C|BITU|20260109|13:14:00.847992|S|100|23.84|0|100
C|BITU|20260109|13:16:19.797473|S|100|23.7|0|100
C|BITU|20260109|13:16:50.050978|S|68|23.72|0|68
C|BITU|20260109|13:17:02.960698|S|100|23.71|0|100
C|BITU|20260109|13:17:10.384359|S|28|23.71|0|28
C|BITU|20260109|13:17:51.629210|S|100|23.71|0|100
C|BITU|20260109|13:18:56.508329|S|50|23.67|0|50
C|BITU|20260109|13:18:56.625015|S|100|23.67|0|100
C|BITU|20260109|13:18:57.516724|S|100|23.67|0|100
C|BITU|20260109|13:19:15.664138|S|100|23.67|0|100
C|BITU|20260109|13:20:42.406614|S|100|23.67|0|100
C|BITU|20260109|13:21:51.341090|S|100|23.66|0|100
C|BITU|20260109|13:22:28.168459|S|100|23.65|0|100
C|BITU|20260109|13:22:41.257097|S|27|23.63|0|27
C|BITU|20260109|13:22:58.769055|S|100|23.61|0|100
C|BITU|20260109|13:23:04.130512|S|100|23.61|0|100
C|BITU|20260109|13:23:18.183410|S|100|23.6|0|100
C|BITU|20260109|13:23:51.447122|S|3|23.6|0|3
C|BITU|20260109|13:24:13.958601|S|100|23.62|0|100
C|BITU|20260109|13:24:31.277114|S|100|23.62|0|100
C|BITU|20260109|13:24:34.935797|S|100|23.62|0|100
C|BITU|20260109|13:24:43.158821|S|100|23.62|0|100
C|BITU|20260109|13:25:02.676651|S|5|23.63|0|5
C|BITU|20260109|13:25:31.253254|S|100|23.54|0|100
C|BITU|20260109|13:25:31.327138|S|33|23.55|0|33
C|BITU|20260109|13:25:32.464490|S|98|23.54|0|98
C|BITU|20260109|13:25:54.642636|S|100|23.58|0|100
C|BITU|20260109|13:27:00.139241|S|100|23.54|0|100
C|BITU|20260109|13:27:00.140015|S|2|23.54|0|2
C|BITU|20260109|13:27:00.140940|S|98|23.54|0|98
C|BITU|20260109|13:27:52.219961|S|100|23.51|0|100
C|BITU|20260109|13:27:52.219961|S|100|23.51|0|100
C|BITU|20260109|13:28:03.401406|S|74|23.48|0|74
C|BITU|20260109|13:28:54.099064|S|100|23.48|0|100
C|BITU|20260109|13:28:54.127063|S|32|23.48|0|32
C|BITU|20260109|13:28:54.176042|S|34|23.48|0|34
C|BITU|20260109|13:29:30.354204|S|100|23.46|0|100
C|BITU|20260109|13:30:01.416406|S|6|23.45|0|6
C|BITU|20260109|13:30:01.546418|S|4|23.45|0|4
C|BITU|20260109|13:31:05.175874|S|3|23.42|0|3
C|BITU|20260109|13:31:14.548314|S|13|23.34|0|13
C|BITU|20260109|13:31:21.685609|S|100|23.33|0|100
C|BITU|20260109|13:31:22.901341|S|100|23.34|0|100
C|BITU|20260109|13:31:33.137528|S|27|23.36|0|27
C|BITU|20260109|13:31:38.337397|S|100|23.35|0|100
C|BITU|20260109|13:31:49.656935|S|64|23.33|0|64
C|BITU|20260109|13:31:49.656944|S|5|23.33|0|5
C|BITU|20260109|13:31:54.383936|S|100|23.35|0|100
C|BITU|20260109|13:31:58.919957|S|100|23.34|0|100
C|BITU|20260109|13:31:58.921811|S|50|23.35|0|50
C|BITU|20260109|13:32:01.364078|S|70|23.35|0|70
C|BITU|20260109|13:32:01.364089|S|30|23.35|0|30
C|BITU|20260109|13:34:10.889170|S|10|23.44|0|10
C|BITU|20260109|13:35:22.607485|S|2|23.475|0|2
C|BITU|20260109|13:35:31.103583|S|100|23.51|0|100
C|BITU|20260109|13:38:00.330625|S|44|23.56|0|44
C|BITU|20260109|13:38:36.353684|S|1|23.53|0|1
C|BITU|20260109|13:39:15.960581|S|100|23.52|0|100
C|BITU|20260109|13:40:04.992664|S|100|23.52|0|100
C|BITU|20260109|13:42:05.419109|S|100|23.55|0|100
C|BITU|20260109|13:42:33.015800|S|100|23.6|0|100
C|BITU|20260109|13:42:34.451970|S|59|23.6|0|59
C|BITU|20260109|13:42:36.038777|S|100|23.6|0|100
C|BITU|20260109|13:43:38.120449|S|100|23.54|0|100
C|BITU|20260109|13:43:38.124647|S|100|23.53|0|100
C|BITU|20260109|13:43:44.705806|S|100|23.54|0|100
C|BITU|20260109|13:43:51.358741|S|100|23.56|0|100
C|BITU|20260109|13:45:40.287274|S|33|23.57|0|33
C|BITU|20260109|13:45:55.626187|S|100|23.55|0|100
C|BITU|20260109|13:46:00.734033|S|46|23.56|0|46
C|BITU|20260109|13:46:06.792350|S|100|23.55|0|100
C|BITU|20260109|13:46:43.340639|S|2|23.48|0|2
C|BITU|20260109|13:46:43.355889|S|2|23.49|0|2
C|BITU|20260109|13:47:02.719172|S|8|23.49|0|8
C|BITU|20260109|13:47:08.982499|S|8|23.5|0|8
C|BITU|20260109|13:47:09.093831|S|29|23.5|0|29
C|BITU|20260109|13:47:10.914718|S|100|23.51|0|100
C|BITU|20260109|13:47:10.915069|S|6|23.5|0|6
C|BITU|20260109|13:47:18.136405|S|7|23.5|0|7
C|BITU|20260109|13:47:21.790459|S|46|23.51|0|46
C|BITU|20260109|13:47:52.096427|S|100|23.53|0|100
C|BITU|20260109|13:49:44.268922|S|100|23.63|0|100
C|BITU|20260109|13:51:02.146211|S|36|23.62|0|36
C|BITU|20260109|13:51:34.061354|S|100|23.61|0|100
C|BITU|20260109|13:52:04.748827|S|100|23.59|0|100
C|BITU|20260109|13:54:25.562277|S|100|23.59|0|100
C|BITU|20260109|13:55:45.574012|S|22|23.6|0|22
C|BITU|20260109|13:57:09.094760|S|100|23.62|0|100
C|BITU|20260109|13:57:26.606059|S|34|23.62|0|34
C|BITU|20260109|13:58:09.277915|S|100|23.6|0|100
C|BITU|20260109|13:58:09.277915|S|400|23.6|0|400
C|BITU|20260109|13:58:11.541527|S|1|23.6|0|1
C|BITU|20260109|13:58:11.846463|S|14|23.6|0|14
C|BITU|20260109|13:59:25.264850|S|100|23.55|0|100
C|BITU|20260109|14:00:16.501359|S|100|23.55|0|100
C|BITU|20260109|14:00:19.345900|S|4|23.53|0|4
C|BITU|20260109|14:00:45.046202|S|100|23.52|0|100
C|BITU|20260109|14:01:25.917614|S|100|23.52|0|100
C|BITU|20260109|14:02:04.094151|S|100|23.47|0|100
C|BITU|20260109|14:02:21.637260|S|100|23.46|0|100
C|BITU|20260109|14:03:50.195737|S|71|23.49|0|71
C|BITU|20260109|14:04:20.274854|S|3|23.49|0|3
C|BITU|20260109|14:04:20.504974|S|27|23.49|0|27
C|BITU|20260109|14:05:15.691264|S|50|23.49|0|50
C|BITU|20260109|14:07:43.114698|S|100|23.5|0|100
C|BITU|20260109|14:08:55.582767|S|100|23.5|0|100
C|BITU|20260109|14:09:02.637064|S|2|23.5|0|2
C|BITU|20260109|14:09:10.076584|S|59|23.5|0|59
C|BITU|20260109|14:09:10.076605|S|41|23.5|0|41
C|BITU|20260109|14:09:40.461946|S|25|23.48|0|25
C|BITU|20260109|14:10:04.131900|S|52|23.48|0|52
C|BITU|20260109|14:10:09.600552|S|39|23.47|0|39
C|BITU|20260109|14:10:37.108301|S|100|23.44|0|100
C|BITU|20260109|14:11:36.082810|S|100|23.42|0|100
C|BITU|20260109|14:13:51.231802|S|6|23.41|0|6
C|BITU|20260109|14:13:51.231886|S|94|23.41|0|94
C|BITU|20260109|14:16:25.721267|S|4|23.34|0|4
C|BITU|20260109|14:16:25.727380|S|50|23.34|0|50
C|BITU|20260109|14:17:16.264129|S|100|23.35|0|100
C|BITU|20260109|14:17:32.458864|S|100|23.31|0|100
C|BITU|20260109|14:17:37.231519|S|100|23.31|0|100
C|BITU|20260109|14:17:40.313557|S|100|23.32|0|100
C|BITU|20260109|14:17:40.313962|S|95|23.32|0|95
C|BITU|20260109|14:17:40.324226|S|2|23.32|0|2
C|BITU|20260109|14:17:40.324234|S|1|23.32|0|1
C|BITU|20260109|14:17:40.341912|S|53|23.32|0|53
C|BITU|20260109|14:17:51.847017|S|100|23.33|0|100
C|BITU|20260109|14:18:09.719765|S|100|23.36|0|100
C|BITU|20260109|14:19:12.894872|S|100|23.36|0|100
C|BITU|20260109|14:19:36.727580|S|100|23.37|0|100
C|BITU|20260109|14:20:53.550976|S|100|23.31|0|100
C|BITU|20260109|14:22:01.350139|S|100|23.31|0|100
C|BITU|20260109|14:22:01.350207|S|100|23.31|0|100
C|BITU|20260109|14:22:28.630895|S|100|23.31|0|100
C|BITU|20260109|14:23:10.474519|S|14|23.3|0|14
C|BITU|20260109|14:25:49.423179|S|100|23.29|0|100
C|BITU|20260109|14:26:08.715279|S|100|23.29|0|100
C|BITU|20260109|14:26:25.847724|S|100|23.32|0|100
C|BITU|20260109|14:26:33.550927|S|100|23.32|0|100
C|BITU|20260109|14:27:07.517575|S|8|23.34|0|8
C|BITU|20260109|14:28:10.881554|S|100|23.32|0|100
C|BITU|20260109|14:31:14.790754|S|100|23.27|0|100
C|BITU|20260109|14:32:58.835709|S|100|23.24|0|100
C|BITU|20260109|14:33:01.030719|S|100|23.23|0|100
C|BITU|20260109|14:33:48.114049|S|100|23.22|0|100
C|BITU|20260109|14:34:23.272978|S|14|23.28|0|14
C|BITU|20260109|14:35:01.710288|S|2|23.27|0|2
C|BITU|20260109|14:35:05.188600|S|11|23.29|0|11
C|BITU|20260109|14:35:06.409592|S|2|23.29|0|2
C|BITU|20260109|14:36:24.433425|S|100|23.36|0|100
C|BITU|20260109|14:36:49.415264|S|100|23.37|0|100
C|BITU|20260109|14:37:09.228249|S|100|23.34|0|100
C|BITU|20260109|14:37:22.787130|S|25|23.33|0|25
C|BITU|20260109|14:37:23.862883|S|100|23.35|0|100
C|BITU|20260109|14:37:41.337616|S|100|23.36|0|100
C|BITU|20260109|14:38:29.859595|S|100|23.32|0|100
C|BITU|20260109|14:39:00.790653|S|14|23.32|0|14
C|BITU|20260109|14:40:49.104684|S|100|23.34|0|100
C|BITU|20260109|14:41:37.943922|S|2|23.34|0|2
C|BITU|20260109|14:44:08.039307|S|100|23.32|0|100
C|BITU|20260109|14:44:37.477767|S|8|23.32|0|8
C|BITU|20260109|14:46:38.830642|S|11|23.38|0|11
C|BITU|20260109|14:54:31.592117|S|100|23.41|0|100
C|BITU|20260109|14:54:46.323137|S|8|23.39|0|8
C|BITU|20260109|14:54:52.468993|S|100|23.36|0|100
C|BITU|20260109|14:55:21.301028|S|59|23.34|0|59
C|BITU|20260109|14:55:50.062853|S|100|23.36|0|100
C|BITU|20260109|14:56:01.845531|S|100|23.35|0|100
C|BITU|20260109|14:58:05.756446|S|100|23.33|0|100
C|BITU|20260109|15:00:27.314529|S|100|23.27|0|100
C|BITU|20260109|15:00:27.314529|S|100|23.27|0|100
C|BITU|20260109|15:00:37.241057|S|100|23.25|0|100
C|BITU|20260109|15:00:40.103690|S|100|23.25|0|100
C|BITU|20260109|15:00:42.722997|S|56|23.26|0|56
C|BITU|20260109|15:02:38.646593|S|100|23.26|0|100
C|BITU|20260109|15:03:20.755732|S|40|23.31|0|40
C|BITU|20260109|15:03:20.757176|S|100|23.32|0|100
C|BITU|20260109|15:04:26.267231|S|36|23.31|0|36
C|BITU|20260109|15:04:26.317236|S|28|23.31|0|28
C|BITU|20260109|15:04:54.338300|S|100|23.32|0|100
C|BITU|20260109|15:05:02.266101|S|100|23.33|0|100
C|BITU|20260109|15:05:11.400844|S|100|23.33|0|100
C|BITU|20260109|15:05:58.319214|S|7|23.31|0|7
C|BITU|20260109|15:12:14.856338|S|100|23.32|0|100
C|BITU|20260109|15:12:25.506902|S|15|23.33|0|15
C|BITU|20260109|15:13:50.421514|S|100|23.34|0|100
C|BITU|20260109|15:13:58.728533|S|37|23.34|0|37
C|BITU|20260109|15:14:29.715159|S|2|23.33|0|2
C|BITU|20260109|15:14:56.408661|S|2|23.34|0|2
C|BITU|20260109|15:15:02.552527|S|1|23.34|0|1
C|BITU|20260109|15:15:20.408761|S|1|23.37|0|1
C|BITU|20260109|15:17:47.825368|S|100|23.32|0|100
C|BITU|20260109|15:22:48.793531|S|100|23.37|0|100
C|BITU|20260109|15:22:50.514240|S|100|23.38|0|100
C|BITU|20260109|15:22:56.498458|S|100|23.36|0|100
C|BITU|20260109|15:23:00.257294|S|9|23.35|0|9
C|BITU|20260109|15:23:02.120808|S|2|23.35|0|2
C|BITU|20260109|15:23:03.090111|S|69|23.35|0|69
C|BITU|20260109|15:23:10.367630|S|3|23.36|0|3
C|BITU|20260109|15:23:31.786377|S|14|23.35|0|14
C|BITU|20260109|15:23:43.041869|S|15|23.36|0|15
C|BITU|20260109|15:23:53.213482|S|15|23.36|0|15
C|BITU|20260109|15:24:40.103786|S|2|23.39|0|2
C|BITU|20260109|15:27:48.638058|S|40|23.39|0|40
C|BITU|20260109|15:29:14.689200|S|72|23.37|0|72
C|BITU|20260109|15:29:19.185423|S|100|23.38|0|100
C|BITU|20260109|15:29:46.402780|S|2|23.38|0|2
C|BITU|20260109|15:30:05.500107|S|18|23.38|0|18
C|BITU|20260109|15:30:06.814274|S|18|23.38|0|18
C|BITU|20260109|15:30:10.682117|S|19|23.38|0|19
C|BITU|20260109|15:31:26.786712|S|100|23.39|0|100
C|BITU|20260109|15:31:58.887204|S|100|23.36|0|100
C|BITU|20260109|15:32:08.667875|S|100|23.37|0|100
C|BITU|20260109|15:32:17.605250|S|100|23.37|0|100
C|BITU|20260109|15:32:44.634113|S|100|23.38|0|100
C|BITU|20260109|15:33:06.554400|S|2|23.41|0|2
C|BITU|20260109|15:33:16.686564|S|1|23.41|0|1
C|BITU|20260109|15:33:27.489192|S|15|23.43|0|15
C|BITU|20260109|15:33:33.260526|S|36|23.43|0|36
C|BITU|20260109|15:33:37.835320|S|15|23.42|0|15
C|BITU|20260109|15:33:46.431429|S|70|23.41|0|70
C|BITU|20260109|15:34:39.438455|S|100|23.42|0|100
C|BITU|20260109|15:35:30.957483|S|2|23.43|0|2
C|BITU|20260109|15:35:48.324156|S|100|23.42|0|100
C|BITU|20260109|15:38:43.761224|S|100|23.42|0|100
C|BITU|20260109|15:39:18.929329|S|52|23.42|0|52
C|BITU|20260109|15:39:18.929358|S|48|23.42|0|48
C|BITU|20260109|15:39:19.024702|S|2|23.41|0|2
C|BITU|20260109|15:39:37.051661|S|2|23.41|0|2
C|BITU|20260109|15:40:18.403989|S|2|23.39|0|2
C|BITU|20260109|15:41:55.807109|S|100|23.34|0|100
C|BITU|20260109|15:42:53.622394|S|100|23.31|0|100
C|BITU|20260109|15:43:32.362759|S|100|23.27|0|100
C|BITU|20260109|15:45:22.236938|S|45|23.29|0|45
C|BITU|20260109|15:45:30.874616|S|25|23.31|0|25
C|BITU|20260109|15:45:37.711600|S|100|23.31|0|100
C|BITU|20260109|15:45:40.692415|S|8|23.32|0|8
C|BITU|20260109|15:47:29.714231|S|100|23.32|0|100
C|BITU|20260109|15:47:46.298913|S|16|23.33|0|16
C|BITU|20260109|15:47:46.303553|S|100|23.34|0|100
C|BITU|20260109|15:47:46.303795|S|36|23.335|0|36
C|BITU|20260109|15:47:46.311662|S|83|23.33|0|83
C|BITU|20260109|15:47:53.472324|S|2|23.33|0|2
C|BITU|20260109|15:51:02.445826|S|100|23.29|0|100
C|BITU|20260109|15:51:14.127476|S|29|23.28|0|29
C|BITU|20260109|15:53:34.259009|S|17|23.27|0|17
C|BITU|20260109|15:53:47.648958|S|100|23.26|0|100
C|BITU|20260109|15:53:57.659649|S|100|23.25|0|100
C|BITU|20260109|15:55:00.279468|S|2|23.275|0|2
C|BITU|20260109|15:55:00.432785|S|13|23.275|0|13
C|BITU|20260109|15:55:55.137906|S|100|23.27|0|100
C|BITU|20260109|15:57:49.579907|S|68|23.285|0|68
C|BITU|20260109|15:58:00.062511|S|100|23.29|0|100
C|BITU|20260109|15:58:41.047764|S|70|23.28|0|70
C|BITU|20260109|15:58:45.062523|S|100|23.28|0|100
C|BITU|20260109|15:59:54.903600|S|1|23.28|0|1
C|BITW|20260109|09:44:27.159063|S|38|61.21|0|38
C|BITW|20260109|11:30:44.656786|S|24|62.06|0|24
C|BITW|20260109|12:10:49.666112|S|38|62.23|0|38
C|BITX|20260109|09:39:01.295901|S|150|29.38|0|150
C|BITX|20260109|09:39:01.295932|S|50|29.38|0|50
C|BITX|20260109|09:41:21.659377|S|500|29.3|0|500
C|BITX|20260109|09:41:21.659408|S|100|29.3|0|100
C|BITX|20260109|09:42:49.859582|S|100|29.24|0|100
C|BITX|20260109|09:42:49.872885|S|100|29.24|0|100
C|BITX|20260109|09:42:50.160192|S|100|29.24|0|100
C|BITX|20260109|09:43:02.025063|S|100|29.26|0|100
C|BITX|20260109|09:43:12.215364|S|75|29.24|0|75
C|BITX|20260109|09:43:12.215372|S|25|29.24|0|25
C|BITX|20260109|09:43:45.099361|S|200|29.22|0|200
C|BITX|20260109|09:44:27.928740|S|50|29.18|0|50
C|BITX|20260109|09:44:45.848375|S|100|29.17|0|100
C|BITX|20260109|09:44:45.916700|S|100|29.19|0|100
C|BITX|20260109|09:44:49.092762|S|100|29.16|0|100
C|BITX|20260109|09:45:11.288519|S|100|29.15|0|100
C|BITX|20260109|09:46:53.834580|S|100|29.19|0|100
C|BITX|20260109|09:46:53.972320|S|75|29.2|0|75
C|BITX|20260109|09:47:01.414245|S|100|29.22|0|100
C|BITX|20260109|09:47:27.015222|S|3|29.18|0|3
C|BITX|20260109|09:47:35.571528|S|18|29.26|0|18
C|BITX|20260109|09:50:36.349178|S|302|29.12|0|302
C|BITX|20260109|09:52:42.340655|S|100|29.09|0|100
C|BITX|20260109|09:52:42.341246|S|99|29.09|0|99
C|BITX|20260109|09:52:42.341588|S|1|29.09|0|1
C|BITX|20260109|09:52:51.506078|S|100|29.11|0|100
C|BITX|20260109|09:52:52.398358|S|99|29.1|0|99
C|BITX|20260109|09:54:34.386954|S|100|29.16|0|100
C|BITX|20260109|09:54:46.247228|S|75|29.16|0|75
C|BITX|20260109|09:54:46.356287|S|4|29.16|0|4
C|BITX|20260109|09:54:53.998875|S|21|29.15|0|21
C|BITX|20260109|09:55:07.875513|S|75|29.11|0|75
C|BITX|20260109|09:55:07.875554|S|25|29.11|0|25
C|BITX|20260109|09:55:41.168304|S|5|29.14|0|5
C|BITX|20260109|09:55:57.119209|S|75|29.14|0|75
C|BITX|20260109|09:55:57.119219|S|25|29.14|0|25
C|BITX|20260109|09:56:25.656300|S|500|29.11|0|500
C|BITX|20260109|09:56:27.011455|S|100|29.11|0|100
C|BITX|20260109|09:56:27.018933|S|75|29.11|0|75
C|BITX|20260109|09:56:27.018967|S|25|29.11|0|25
C|BITX|20260109|09:56:35.777766|S|100|29.11|0|100
C|BITX|20260109|09:56:55.540390|S|100|29.11|0|100
C|BITX|20260109|09:58:06.769767|S|100|29.13|0|100
C|BITX|20260109|09:58:45.998690|S|500|29.15|0|500
C|BITX|20260109|10:00:45.455893|S|100|29.185|0|100
C|BITX|20260109|10:00:45.455893|S|87|29.19|0|87
C|BITX|20260109|10:00:45.455903|S|187|29.19|0|187
C|BITX|20260109|10:00:49.294523|S|187|29.18|0|187
C|BITX|20260109|10:00:49.294532|S|313|29.18|0|313
C|BITX|20260109|10:01:12.160474|S|240|29.135|0|240
C|BITX|20260109|10:01:12.160545|S|87|29.135|0|87
C|BITX|20260109|10:01:14.924890|S|6|29.145|0|6
C|BITX|20260109|10:01:15.051829|S|494|29.145|0|494
C|BITX|20260109|10:01:15.051829|S|6|29.15|0|6
C|BITX|20260109|10:01:15.051837|S|270|29.15|0|270
C|BITX|20260109|10:05:44.985212|S|90|29.04|0|90
C|BITX|20260109|10:05:44.985946|S|180|29.04|0|180
C|BITX|20260109|10:05:44.985954|S|180|29.04|0|180
C|BITX|20260109|10:07:22.657269|S|1|28.99|0|1
C|BITX|20260109|10:07:22.657303|S|30|28.99|0|30
C|BITX|20260109|10:08:12.091755|S|90|29.12|0|90
C|BITX|20260109|10:08:12.091804|S|10|29.12|0|10
C|BITX|20260109|10:08:12.092801|S|100|29.13|0|100
C|BITX|20260109|10:08:43.058725|S|50|29.08|0|50
C|BITX|20260109|10:15:57.275830|S|23|29.27|0|23
C|BITX|20260109|10:16:14.976747|S|10|29.32|0|10
C|BITX|20260109|10:16:14.976747|S|200|29.32|0|200
C|BITX|20260109|10:17:08.925252|S|75|29.23|0|75
C|BITX|20260109|10:17:08.925319|S|25|29.23|0|25
C|BITX|20260109|10:17:19.807151|S|100|29.23|0|100
C|BITX|20260109|10:17:19.845698|S|100|29.23|0|100
C|BITX|20260109|10:17:19.845919|S|18|29.23|0|18
C|BITX|20260109|10:17:19.891637|S|75|29.23|0|75
C|BITX|20260109|10:17:30.052063|S|7|29.23|0|7
C|BITX|20260109|10:28:00.343285|S|200|29.97|0|200
C|BITX|20260109|10:28:00.347070|S|200|29.97|0|200
C|BITX|20260109|10:28:00.396381|S|100|29.97|0|100
C|BITX|20260109|10:28:10.398624|S|150|30.02|0|150
C|BITX|20260109|10:28:10.398635|S|50|30.02|0|50
C|BITX|20260109|10:28:22.905190|S|200|30.09|0|200
C|BITX|20260109|10:30:09.028455|S|200|30.32|0|200
C|BITX|20260109|10:31:24.476110|S|200|30.21|0|200
C|BITX|20260109|10:40:15.249090|S|100|30.29|0|100
C|BITX|20260109|10:40:15.249090|S|100|30.29|0|100
C|BITX|20260109|10:43:40.449072|S|200|29.99|0|200
C|BITX|20260109|10:45:20.135207|S|4|30.01|0|4
C|BITX|20260109|10:45:31.314539|S|100|30.05|0|100
C|BITX|20260109|10:46:54.063129|S|31|30.13|0|31
C|BITX|20260109|10:46:54.063138|S|90|30.13|0|90
C|BITX|20260109|10:46:54.063177|S|75|30.13|0|75
C|BITX|20260109|10:46:54.063217|S|4|30.13|0|4
C|BITX|20260109|10:54:40.496250|S|100|29.91|0|100
C|BITX|20260109|10:54:40.496260|S|100|29.91|0|100
C|BITX|20260109|10:59:29.055029|S|5|29.85|0|5
C|BITX|20260109|11:06:14.020335|S|200|30.05|0|200
C|BITX|20260109|11:09:41.291614|S|9|30.02|0|9
C|BITX|20260109|11:12:53.623140|S|100|30.01|0|100
C|BITX|20260109|11:26:12.976824|S|200|30.02|0|200
C|BITX|20260109|11:28:32.331404|S|100|29.99|0|100
C|BITX|20260109|11:28:33.030138|S|7|29.99|0|7
C|BITX|20260109|11:28:33.030190|S|14|29.99|0|14
C|BITX|20260109|11:28:33.766747|S|7|30|0|7
C|BITX|20260109|11:28:33.766817|S|7|30|0|7
C|BITX|20260109|11:28:49.643049|S|7|30|0|7
C|BITX|20260109|11:28:49.643057|S|14|30|0|14
C|BITX|20260109|11:28:52.825534|S|100|30.02|0|100
C|BITX|20260109|11:28:52.825534|S|500|30.02|0|500
C|BITX|20260109|11:28:53.143230|S|86|30.03|0|86
C|BITX|20260109|11:29:00.197076|S|23|30.01|0|23
C|BITX|20260109|11:29:00.197145|S|30|30.01|0|30
C|BITX|20260109|11:30:20.585429|S|47|30|0|47
C|BITX|20260109|11:30:25.046204|S|30|30|0|30
C|BITX|20260109|11:30:29.511308|S|30|29.99|0|30
C|BITX|20260109|11:30:31.005209|S|30|29.99|0|30
C|BITX|20260109|11:30:42.222729|S|60|29.99|0|60
C|BITX|20260109|11:31:02.137515|S|10|30.01|0|10
C|BITX|20260109|11:31:08.446840|S|100|30.02|0|100
C|BITX|20260109|11:35:42.653265|S|200|29.97|0|200
C|BITX|20260109|11:35:42.653265|S|200|29.97|0|200
C|BITX|20260109|11:53:05.248434|S|60|30.17|0|60
C|BITX|20260109|11:53:05.248441|S|30|30.17|0|30
C|BITX|20260109|11:59:49.506005|S|100|30.2|0|100
C|BITX|20260109|12:09:29.733818|S|100|30.165|0|100
C|BITX|20260109|12:09:29.733835|S|21|30.17|0|21
C|BITX|20260109|12:09:29.733835|S|13|30.17|0|13
C|BITX|20260109|12:09:29.733835|S|87|30.165|0|87
C|BITX|20260109|12:17:13.170693|S|100|29.79|0|100
C|BITX|20260109|12:17:18.204676|S|100|29.81|0|100
C|BITX|20260109|12:17:25.458737|S|30|29.83|0|30
C|BITX|20260109|12:17:25.458750|S|10|29.83|0|10
C|BITX|20260109|12:17:30.065682|S|100|29.84|0|100
C|BITX|20260109|12:18:05.241924|S|75|29.85|0|75
C|BITX|20260109|12:18:39.344879|S|200|29.8|0|200
C|BITX|20260109|12:18:56.324032|S|43|29.79|0|43
C|BITX|20260109|12:19:37.102279|S|100|29.79|0|100
C|BITX|20260109|12:19:45.904719|S|100|29.79|0|100
C|BITX|20260109|12:19:55.628054|S|70|29.79|0|70
C|BITX|20260109|12:20:00.083701|S|100|29.79|0|100
C|BITX|20260109|12:20:00.110342|S|10|29.79|0|10
C|BITX|20260109|12:20:02.102936|S|100|29.79|0|100
C|BITX|20260109|12:20:04.206272|S|50|29.8|0|50
C|BITX|20260109|12:20:04.206286|S|50|29.8|0|50
C|BITX|20260109|12:20:04.517581|S|100|29.81|0|100
C|BITX|20260109|12:20:05.653917|S|75|29.8|0|75
C|BITX|20260109|12:20:37.882885|S|15|29.77|0|15
C|BITX|20260109|12:22:06.274534|S|1|29.88|0|1
C|BITX|20260109|12:22:59.361062|S|200|29.93|0|200
C|BITX|20260109|12:30:20.621916|S|200|29.86|0|200
C|BITX|20260109|12:42:17.456843|S|100|29.91|0|100
C|BITX|20260109|12:48:18.667554|S|200|30.02|0|200
C|BITX|20260109|12:53:58.200214|S|90|30.1|0|90
C|BITX|20260109|13:10:22.116641|S|200|29.98|0|200
C|BITX|20260109|13:18:56.508202|S|100|29.77|0|100
C|BITX|20260109|13:19:20.187591|S|75|29.77|0|75
C|BITX|20260109|13:19:20.187665|S|100|29.77|0|100
C|BITX|20260109|13:19:20.187678|S|25|29.77|0|25
C|BITX|20260109|13:21:21.603575|S|500|29.775|0|500
C|BITX|20260109|13:21:21.603586|S|500|29.78|0|500
C|BITX|20260109|13:23:07.180705|S|75|29.68|0|75
C|BITX|20260109|13:23:08.876213|S|25|29.67|0|25
C|BITX|20260109|13:23:30.569519|S|47|29.67|0|47
C|BITX|20260109|13:24:03.738394|S|75|29.69|0|75
C|BITX|20260109|13:24:04.577118|S|100|29.7|0|100
C|BITX|20260109|13:25:22.906277|S|75|29.68|0|75
C|BITX|20260109|13:25:45.644848|S|100|29.64|0|100
C|BITX|20260109|13:28:02.168334|S|200|29.56|0|200
C|BITX|20260109|13:28:37.456095|S|100|29.49|0|100
C|BITX|20260109|13:28:55.017862|S|200|29.53|0|200
C|BITX|20260109|13:29:30.353754|S|100|29.5|0|100
C|BITX|20260109|13:29:32.847852|S|100|29.49|0|100
C|BITX|20260109|13:29:32.859769|S|25|29.51|0|25
C|BITX|20260109|13:29:49.220073|S|75|29.51|0|75
C|BITX|20260109|13:31:03.829636|S|25|29.51|0|25
C|BITX|20260109|13:31:09.609073|S|50|29.44|0|50
C|BITX|20260109|13:31:09.609083|S|50|29.44|0|50
C|BITX|20260109|13:31:33.137385|S|200|29.37|0|200
C|BITX|20260109|13:31:33.137386|S|100|29.37|0|100
C|BITX|20260109|13:31:33.140593|S|200|29.38|0|200
C|BITX|20260109|13:31:43.264437|S|100|29.37|0|100
C|BITX|20260109|13:31:48.731877|S|75|29.35|0|75
C|BITX|20260109|13:31:48.731895|S|25|29.35|0|25
C|BITX|20260109|13:32:00.046149|S|300|29.38|0|300
C|BITX|20260109|13:32:01.364089|S|100|29.38|0|100
C|BITX|20260109|13:32:16.665365|S|100|29.39|0|100
C|BITX|20260109|13:32:18.919924|S|75|29.41|0|75
C|BITX|20260109|13:32:18.922889|S|75|29.41|0|75
C|BITX|20260109|13:32:18.950218|S|25|29.41|0|25
C|BITX|20260109|13:32:18.950218|S|50|29.41|0|50
C|BITX|20260109|13:32:22.517589|S|74|29.39|0|74
C|BITX|20260109|13:32:35.829485|S|75|29.4|0|75
C|BITX|20260109|13:32:35.829533|S|25|29.4|0|25
C|BITX|20260109|13:33:00.089593|S|100|29.48|0|100
C|BITX|20260109|13:33:04.126443|S|56|29.46|0|56
C|BITX|20260109|13:34:14.035076|S|100|29.49|0|100
C|BITX|20260109|13:34:52.681924|S|21|29.48|0|21
C|BITX|20260109|13:35:23.416280|S|100|29.53|0|100
C|BITX|20260109|13:35:28.114078|S|100|29.54|0|100
C|BITX|20260109|13:35:31.078363|S|100|29.55|0|100
C|BITX|20260109|13:35:49.143759|S|48|29.61|0|48
C|BITX|20260109|13:35:56.651333|S|52|29.63|0|52
C|BITX|20260109|13:36:12.465693|S|100|29.63|0|100
C|BITX|20260109|13:36:19.665569|S|100|29.63|0|100
C|BITX|20260109|13:36:19.665961|S|100|29.62|0|100
C|BITX|20260109|13:36:52.679900|S|100|29.61|0|100
C|BITX|20260109|13:37:03.702901|S|100|29.6|0|100
C|BITX|20260109|13:37:03.805152|S|100|29.6|0|100
C|BITX|20260109|13:37:26.012009|S|100|29.62|0|100
C|BITX|20260109|13:37:26.201060|S|100|29.62|0|100
C|BITX|20260109|13:38:02.029860|S|100|29.62|0|100
C|BITX|20260109|13:39:15.960583|S|100|29.58|0|100
C|BITX|20260109|13:39:18.081057|S|75|29.57|0|75
C|BITX|20260109|13:39:22.608140|S|100|29.56|0|100
C|BITX|20260109|13:39:26.307558|S|100|29.56|0|100
C|BITX|20260109|13:40:04.872924|S|25|29.59|0|25
C|BITX|20260109|13:40:13.948681|S|221|29.555|0|221
C|BITX|20260109|13:40:22.904242|S|75|29.545|0|75
C|BITX|20260109|13:40:22.904277|S|125|29.545|0|125
C|BITX|20260109|13:43:38.052193|S|100|29.6|0|100
C|BITX|20260109|13:45:15.694680|S|75|29.61|0|75
C|BITX|20260109|13:45:15.694762|S|25|29.61|0|25
C|BITX|20260109|13:45:49.189933|S|100|29.63|0|100
C|BITX|20260109|13:46:37.369474|S|75|29.57|0|75
C|BITX|20260109|13:46:37.369540|S|25|29.57|0|25
C|BITX|20260109|13:46:37.540260|S|50|29.57|0|50
C|BITX|20260109|13:47:02.514867|S|100|29.55|0|100
C|BITX|20260109|13:47:21.790673|S|100|29.57|0|100
C|BITX|20260109|13:47:38.371535|S|50|29.59|0|50
C|BITX|20260109|13:48:10.697720|S|100|29.61|0|100
C|BITX|20260109|13:48:34.873324|S|100|29.64|0|100
C|BITX|20260109|13:49:12.521235|S|25|29.68|0|25
C|BITX|20260109|13:52:15.943110|S|100|29.71|0|100
C|BITX|20260109|13:56:42.572399|S|100|29.69|0|100
C|BITX|20260109|13:57:26.719082|S|4|29.69|0|4
C|BITX|20260109|13:57:34.264893|S|121|29.66|0|121
C|BITX|20260109|13:57:34.264906|S|79|29.66|0|79
C|BITX|20260109|13:57:34.267696|S|75|29.65|0|75
C|BITX|20260109|13:57:34.269947|S|75|29.65|0|75
C|BITX|20260109|13:57:34.271393|S|44|29.64|0|44
C|BITX|20260109|14:00:19.278742|S|15|29.6|0|15
C|BITX|20260109|14:00:19.278743|S|68|29.6|0|68
C|BITX|20260109|14:00:19.278743|S|17|29.6|0|17
C|BITX|20260109|14:01:10.019261|S|75|29.59|0|75
C|BITX|20260109|14:01:34.833226|S|25|29.55|0|25
C|BITX|20260109|14:02:06.788326|S|25|29.5|0|25
C|BITX|20260109|14:02:06.788337|S|75|29.5|0|75
C|BITX|20260109|14:06:59.153624|S|100|29.51|0|100
C|BITX|20260109|14:15:24.998996|S|100|29.47|0|100
C|BITX|20260109|14:16:53.812852|S|200|29.37|0|200
C|BITX|20260109|14:16:53.814958|S|75|29.375|0|75
C|BITX|20260109|14:17:40.315552|S|200|29.34|0|200
C|BITX|20260109|14:17:40.315553|S|207|29.34|0|207
C|BITX|20260109|14:17:51.848570|S|200|29.35|0|200
C|BITX|20260109|14:19:02.759688|S|200|29.38|0|200
C|BITX|20260109|14:19:58.080550|S|100|29.39|0|100
C|BITX|20260109|14:21:09.180690|S|200|29.3|0|200
C|BITX|20260109|14:22:14.899362|S|61|29.32|0|61
C|BITX|20260109|14:23:06.801927|S|200|29.3|0|200
C|BITX|20260109|14:23:55.031379|S|100|29.31|0|100
C|BITX|20260109|14:24:17.471090|S|100|29.36|0|100
C|BITX|20260109|14:24:18.512869|S|100|29.36|0|100
C|BITX|20260109|14:24:39.901804|S|200|29.34|0|200
C|BITX|20260109|14:24:39.901804|S|100|29.34|0|100
C|BITX|20260109|14:26:07.010045|S|75|29.3|0|75
C|BITX|20260109|14:26:07.010053|S|5|29.3|0|5
C|BITX|20260109|14:26:20.214826|S|100|29.31|0|100
C|BITX|20260109|14:27:08.834247|S|75|29.35|0|75
C|BITX|20260109|14:27:08.836296|S|75|29.35|0|75
C|BITX|20260109|14:27:43.282667|S|50|29.31|0|50
C|BITX|20260109|14:28:07.098060|S|100|29.31|0|100
C|BITX|20260109|14:28:07.178915|S|75|29.31|0|75
C|BITX|20260109|14:28:07.178922|S|25|29.31|0|25
C|BITX|20260109|14:30:26.756759|S|100|29.28|0|100
C|BITX|20260109|14:30:42.592699|S|75|29.28|0|75
C|BITX|20260109|14:30:42.592707|S|25|29.28|0|25
C|BITX|20260109|14:30:59.190270|S|300|29.265|0|300
C|BITX|20260109|14:31:13.063623|S|100|29.27|0|100
C|BITX|20260109|14:31:13.394943|S|75|29.28|0|75
C|BITX|20260109|14:31:13.395019|S|25|29.28|0|25
C|BITX|20260109|14:31:13.459170|S|100|29.28|0|100
C|BITX|20260109|14:31:18.482323|S|100|29.28|0|100
C|BITX|20260109|14:34:00.029346|S|21|29.23|0|21
C|BITX|20260109|14:34:47.991656|S|20|29.3|0|20
C|BITX|20260109|14:34:52.337328|S|55|29.31|0|55
C|BITX|20260109|14:35:04.291922|S|45|29.3|0|45
C|BITX|20260109|14:35:54.291882|S|100|29.33|0|100
C|BITX|20260109|14:35:54.298223|S|100|29.33|0|100
C|BITX|20260109|14:36:11.940829|S|100|29.32|0|100
C|BITX|20260109|14:36:25.958548|S|50|29.36|0|50
C|BITX|20260109|14:36:25.958654|S|50|29.36|0|50
C|BITX|20260109|14:36:29.852681|S|75|29.38|0|75
C|BITX|20260109|14:37:00.601477|S|25|29.36|0|25
C|BITX|20260109|14:38:35.972370|S|75|29.34|0|75
C|BITX|20260109|14:39:32.908215|S|25|29.34|0|25
C|BITX|20260109|14:41:12.226741|S|50|29.33|0|50
C|BITX|20260109|14:41:52.794748|S|75|29.34|0|75
C|BITX|20260109|14:41:59.135626|S|25|29.36|0|25
C|BITX|20260109|14:44:56.673170|S|100|29.31|0|100
C|BITX|20260109|14:46:19.941352|S|75|29.36|0|75
C|BITX|20260109|14:46:19.941363|S|25|29.36|0|25
C|BITX|20260109|14:47:06.582926|S|15|29.4|0|15
C|BITX|20260109|14:49:01.315216|S|100|29.43|0|100
C|BITX|20260109|14:51:09.006773|S|100|29.47|0|100
C|BITX|20260109|14:54:44.865338|S|100|29.42|0|100
C|BITX|20260109|14:56:38.493959|S|100|29.33|0|100
C|BITX|20260109|14:56:38.502527|S|100|29.33|0|100
C|BITX|20260109|15:00:51.857197|S|75|29.23|0|75
C|BITX|20260109|15:00:51.857207|S|25|29.23|0|25
C|BITX|20260109|15:04:26.181506|S|100|29.33|0|100
C|BITX|20260109|15:05:02.268408|S|75|29.35|0|75
C|BITX|20260109|15:09:03.050371|S|100|29.35|0|100
C|BITX|20260109|15:11:04.119544|S|3|29.36|0|3
C|BITX|20260109|15:11:49.538656|S|56|29.34|0|56
C|BITX|20260109|15:14:48.704435|S|100|29.35|0|100
C|BITX|20260109|15:14:48.704435|S|100|29.35|0|100
C|BITX|20260109|15:16:29.069630|S|100|29.35|0|100
C|BITX|20260109|15:17:17.677098|S|100|29.33|0|100
C|BITX|20260109|15:17:17.725871|S|41|29.33|0|41
C|BITX|20260109|15:20:43.285432|S|75|29.4|0|75
C|BITX|20260109|15:20:43.285455|S|25|29.4|0|25
C|BITX|20260109|15:20:43.401139|S|59|29.4|0|59
C|BITX|20260109|15:21:42.771490|S|2|29.44|0|2
C|BITX|20260109|15:22:37.762419|S|1|29.41|0|1
C|BITX|20260109|15:24:06.668586|S|50|29.37|0|50
C|BITX|20260109|15:25:06.110227|S|25|29.4|0|25
C|BITX|20260109|15:27:22.451110|S|100|29.41|0|100
C|BITX|20260109|15:29:43.980453|S|2|29.4|0|2
C|BITX|20260109|15:30:43.104853|S|100|29.44|0|100
C|BITX|20260109|15:34:35.366301|S|38|29.44|0|38
C|BITX|20260109|15:37:27.168333|S|38|29.46|0|38
C|BITX|20260109|15:43:01.551534|S|200|29.29|0|200
C|BITX|20260109|15:43:10.556768|S|75|29.27|0|75
C|BITX|20260109|15:43:10.556775|S|15|29.27|0|15
C|BITX|20260109|15:43:41.302371|S|70|29.27|0|70
C|BITX|20260109|15:45:16.253540|S|59|29.26|0|59
C|BITX|20260109|15:45:22.239833|S|100|29.28|0|100
C|BITX|20260109|15:45:45.260664|S|59|29.32|0|59
C|BITX|20260109|15:46:45.443972|S|100|29.3|0|100
C|BITX|20260109|15:49:17.042873|S|100|29.3|0|100
C|BITX|20260109|15:49:18.796818|S|100|29.31|0|100
C|BITX|20260109|15:49:23.068055|S|100|29.32|0|100
C|BITX|20260109|15:49:23.291133|S|75|29.33|0|75
C|BITX|20260109|15:49:23.291142|S|25|29.33|0|25
C|BITX|20260109|15:49:24.289037|S|100|29.32|0|100
C|BITX|20260109|15:51:02.559519|S|100|29.29|0|100
C|BITX|20260109|15:53:35.800812|S|75|29.26|0|75
C|BITX|20260109|15:53:55.014577|S|25|29.24|0|25
C|BITX|20260109|15:54:04.622181|S|100|29.23|0|100
C|BITX|20260109|15:54:35.959871|S|100|29.24|0|100
C|BITX|20260109|15:55:00.038560|S|100|29.27|0|100
C|BITX|20260109|15:55:10.541401|S|38|29.27|0|38
C|BITX|20260109|15:56:12.858304|S|20|29.33|0|20
C|BITX|20260109|15:56:24.578108|S|75|29.3|0|75
C|BITX|20260109|15:58:10.464564|S|100|29.28|0|100
C|BITX|20260109|15:58:10.464743|S|75|29.28|0|75
C|BITX|20260109|15:58:10.464756|S|35|29.28|0|35
C|BITX|20260109|15:58:49.638571|S|40|29.27|0|40
C|BITX|20260109|15:58:58.867316|S|100|29.27|0|100
C|BITX|20260109|15:59:16.912433|S|200|29.24|0|200
C|BITX|20260109|15:59:45.130929|S|11|29.26|0|11
C|BITX|20260109|15:59:53.509782|S|89|29.27|0|89
C|BIV|20260109|13:14:03.336582|S|2265|77.925|0|2265
C|BIV|20260109|13:14:03.339972|S|100|77.925|0|100
C|BIV|20260109|13:55:31.302487|S|6|77.955|0|6
C|BIV|20260109|13:59:03.458306|S|11|77.945|0|11
C|BIV|20260109|14:24:39.567112|S|100|77.95|0|100
C|BIV|20260109|14:24:39.568436|S|99|77.95|0|99
C|BIV|20260109|14:24:39.568436|S|1|77.95|0|1
C|BIV|20260109|15:42:28.892209|S|100|77.93|0|100
C|BIV|20260109|15:53:43.698398|S|100|77.94|0|100
C|BIV|20260109|15:54:01.740281|S|100|77.94|0|100
C|BIV|20260109|15:54:36.616305|S|100|77.945|0|100
C|BIV|20260109|15:56:27.937656|S|100|77.955|0|100
C|BIV|20260109|15:56:27.938941|S|100|77.955|0|100
C|BIV|20260109|15:58:42.379152|S|100|77.95|0|100
C|BIV|20260109|15:59:17.868388|S|100|77.955|0|100
C|BIV|20260109|15:59:17.869582|S|100|77.955|0|100
C|BIV|20260109|15:59:24.788676|S|100|77.955|0|100
C|BIV|20260109|15:59:34.916297|S|100|77.955|0|100
C|BIV|20260109|15:59:44.757112|S|100|77.955|0|100
C|BIV|20260109|15:59:44.758387|S|100|77.955|0|100
C|BIV|20260109|15:59:47.892990|S|100|77.955|0|100
C|BIV|20260109|15:59:47.894336|S|100|77.955|0|100
C|BIV|20260109|15:59:50.665290|S|100|77.955|0|100
C|BIV|20260109|15:59:50.666340|S|100|77.955|0|100
C|BIV|20260109|15:59:54.082738|S|9|77.95|0|9
C|BIYA|20260109|12:39:59.941071|S|1|3.99|0|1
C|BIZD|20260109|10:17:34.247145|S|100|14.36|0|100
C|BIZD|20260109|10:54:38.376641|S|100|14.4|0|100
C|BIZD|20260109|10:54:38.376641|S|50|14.4|0|50
C|BIZD|20260109|11:00:15.828825|S|100|14.39|0|100
C|BIZD|20260109|11:00:15.828825|S|39|14.39|0|39
C|BIZD|20260109|11:30:01.302393|S|30|14.38|0|30
C|BIZD|20260109|11:50:13.171103|S|20|14.38|0|20
C|BIZD|20260109|12:07:24.125154|S|100|14.36|0|100
C|BIZD|20260109|12:07:24.142895|S|2650|14.36|0|2650
C|BIZD|20260109|13:42:18.164129|S|100|14.36|0|100
C|BIZD|20260109|14:17:35.985359|S|100|14.34|0|100
C|BIZD|20260109|14:39:21.440707|S|100|14.34|0|100
C|BIZD|20260109|14:53:40.352596|S|100|14.33|0|100
C|BIZD|20260109|14:53:40.352596|S|100|14.33|0|100
C|BIZD|20260109|15:16:46.603002|S|308|14.34|0|308
C|BIZD|20260109|15:29:05.726523|S|4|14.35|0|4
C|BIZD|20260109|15:59:56.782578|S|2|14.34|0|2
C|BJ|20260109|09:56:20.779962|S|100|89.57|0|100
C|BJ|20260109|09:57:28.053835|S|100|89.56|0|100
C|BJ|20260109|10:07:07.365979|S|6|89.72|0|6
C|BJ|20260109|10:40:20.561689|S|25|90.51|0|25
C|BJ|20260109|10:53:01.918528|S|1|90.1|0|1
C|BJ|20260109|11:27:21.216348|S|50|89.41|0|50
C|BJ|20260109|11:40:35.505397|S|25|89.12|0|25
C|BJ|20260109|11:41:42.629218|S|100|89.14|0|100
C|BJ|20260109|11:42:47.888505|S|100|89.09|0|100
C|BJ|20260109|11:48:48.477617|S|100|89.16|0|100
C|BJ|20260109|11:48:48.494988|S|100|89.16|0|100
C|BJ|20260109|11:52:17.405354|S|25|89.33|0|25
C|BJ|20260109|11:54:45.907423|S|120|89.29|0|120
C|BJ|20260109|12:04:55.846413|S|100|89.21|0|100
C|BJ|20260109|12:11:48.685840|S|10|89.43|0|10
C|BJ|20260109|12:13:10.703118|S|1|89.5|0|1
C|BJ|20260109|12:15:37.013290|S|1|89.53|0|1
C|BJ|20260109|12:20:21.491436|S|50|89.55|0|50
C|BJ|20260109|12:20:21.491436|S|5|89.55|0|5
C|BJ|20260109|12:20:21.491436|S|100|89.55|0|100
C|BJ|20260109|12:20:21.491436|S|100|89.535|0|100
C|BJ|20260109|12:20:21.491438|S|5|89.56|0|5
C|BJ|20260109|12:20:25.470929|S|120|89.53|0|120
C|BJ|20260109|12:20:25.470929|S|75|89.55|0|75
C|BJ|20260109|12:20:25.470929|S|100|89.55|0|100
C|BJ|20260109|12:21:34.804797|S|90|89.56|0|90
C|BJ|20260109|12:21:34.804870|S|5|89.56|0|5
C|BJ|20260109|12:26:00.173595|S|25|89.62|0|25
C|BJ|20260109|12:26:00.173595|S|120|89.62|0|120
C|BJ|20260109|12:33:45.519515|S|100|89.58|0|100
C|BJ|20260109|12:41:10.711949|S|1|89.665|0|1
C|BJ|20260109|12:55:55.113239|S|1|89.605|0|1
C|BJ|20260109|12:57:11.183721|S|1|89.53|0|1
C|BJ|20260109|12:57:11.183734|S|1|89.53|0|1
C|BJ|20260109|12:57:11.183798|S|1|89.54|0|1
C|BJ|20260109|13:00:25.628591|S|100|89.595|0|100
C|BJ|20260109|13:04:09.749377|S|25|89.6|0|25
C|BJ|20260109|13:04:09.749453|S|25|89.6|0|25
C|BJ|20260109|13:21:16.568838|S|100|88.95|0|100
C|BJ|20260109|14:16:41.050919|S|25|89.46|0|25
C|BJ|20260109|15:12:56.247619|S|40|89.99|0|40
C|BJ|20260109|15:12:56.248330|S|4|89.95|0|4
C|BJ|20260109|15:16:44.941784|S|4|90.04|0|4
C|BJ|20260109|15:19:15.489282|S|15|90.03|0|15
C|BJ|20260109|15:19:58.858419|S|31|90|0|31
C|BJ|20260109|15:19:58.861716|S|102|89.99|0|102
C|BJ|20260109|15:20:00.727613|S|100|90.005|0|100
C|BJ|20260109|15:45:45.500989|S|40|90.04|0|40
C|BJ|20260109|15:48:00.027621|S|100|90.07|0|100
C|BJ|20260109|15:55:36.802798|S|40|90.12|0|40
C|BJ|20260109|15:56:13.736413|S|100|90.05|0|100
C|BJ|20260109|15:57:24.770107|S|7|90.06|0|7
C|BJ|20260109|15:59:02.278092|S|20|90.06|0|20
C|BJ|20260109|15:59:25.479839|S|100|90.02|0|100
C|BJ|20260109|15:59:38.686553|S|100|90.12|0|100
C|BJ|20260109|15:59:42.871289|S|15|90.105|0|15
C|BJ|20260109|15:59:42.899426|S|100|90.07|0|100
C|BJ|20260109|15:59:47.037371|S|50|90.125|0|50
C|BJ|20260109|15:59:47.440772|S|25|90.14|0|25
C|BJ|20260109|15:59:47.600481|S|100|90.145|0|100
C|BJ|20260109|15:59:47.600481|S|100|90.16|0|100
C|BJ|20260109|15:59:52.705552|S|100|89.98|0|100
C|BJ|20260109|15:59:53.133913|S|100|89.98|0|100
C|BJ|20260109|15:59:58.837887|S|30|89.96|0|30
C|BJAN|20260109|15:47:32.012643|S|200|55.74|0|200
C|BJAN|20260109|15:51:22.009622|S|100|55.73|0|100
C|BJAN|20260109|15:51:22.010147|S|100|55.73|0|100
C|BJAN|20260109|15:54:01.380386|S|100|55.73|0|100
C|BJAN|20260109|15:54:01.380899|S|100|55.73|0|100
C|BJAN|20260109|15:55:32.010532|S|100|55.72|0|100
C|BJAN|20260109|15:55:32.011060|S|100|55.72|0|100
C|BJDX|20260109|15:58:33.804054|S|100|.68245|0|100
C|BJDX|20260109|15:58:36.148513|S|100|.68245|0|100
C|BJDX|20260109|15:58:37.408695|S|100|.68245|0|100
C|BJRI|20260109|09:32:57.566518|S|5|42.62|0|5
C|BJRI|20260109|09:32:57.566594|S|5|42.62|0|5
C|BJRI|20260109|10:56:17.118217|S|35|42.62|0|35
C|BJRI|20260109|13:19:31.989248|S|50|42.73|0|50
C|BJRI|20260109|13:19:31.989248|S|49|42.74|0|49
C|BJRI|20260109|13:27:23.158117|S|1|42.76|0|1
C|BJRI|20260109|13:55:00.080267|S|2|42.84|0|2
C|BJRI|20260109|15:39:52.642105|S|27|43.445|0|27
C|BK|20260109|09:45:09.119312|S|81|119.84|0|81
C|BK|20260109|09:50:00.004814|S|190|120.31|0|190
C|BK|20260109|09:53:09.916865|S|5|120.25|0|5
C|BK|20260109|09:55:19.554939|S|100|120.545|0|100
C|BK|20260109|09:57:18.437190|S|100|120.55|0|100
C|BK|20260109|10:00:09.430653|S|91|120.485|0|91
C|BK|20260109|10:01:07.006701|S|150|120.595|0|150
C|BK|20260109|10:11:08.556834|S|62|120.58|0|62
C|BK|20260109|10:18:54.597783|S|100|120.27|0|100
C|BK|20260109|10:19:16.111960|S|34|120.3|0|34
C|BK|20260109|10:21:27.699453|S|100|120.365|0|100
C|BK|20260109|11:02:58.341702|S|1|120.65|0|1
C|BK|20260109|11:29:22.124534|S|100|120.48|0|100
C|BK|20260109|11:29:58.019436|S|100|120.47|0|100
C|BK|20260109|11:34:46.842639|S|38|120.33|0|38
C|BK|20260109|12:55:50.261216|S|100|119.93|0|100
C|BK|20260109|12:57:22.217100|S|67|119.92|0|67
C|BK|20260109|13:19:01.156382|S|38|119.805|0|38
C|BK|20260109|13:30:40.033153|S|100|119.83|0|100
C|BK|20260109|13:47:20.418247|S|100|119.83|0|100
C|BK|20260109|13:54:57.525632|S|75|119.705|0|75
C|BK|20260109|14:16:01.693641|S|38|119.59|0|38
C|BK|20260109|14:29:44.830604|S|75|119.66|0|75
C|BK|20260109|14:30:18.867611|S|75|119.645|0|75
C|BK|20260109|14:30:22.674041|S|75|119.645|0|75
C|BK|20260109|14:32:02.565976|S|100|119.59|0|100
C|BK|20260109|14:42:48.217304|S|75|119.53|0|75
C|BK|20260109|14:46:13.930948|S|100|119.58|0|100
C|BK|20260109|14:50:15.341892|S|14|119.58|0|14
C|BK|20260109|14:55:49.650729|S|75|119.715|0|75
C|BK|20260109|14:56:16.835343|S|73|119.72|0|73
C|BK|20260109|15:10:10.871819|S|105|119.55|0|105
C|BK|20260109|15:20:03.053027|S|123|119.42|0|123
C|BK|20260109|15:20:03.053037|S|28|119.42|0|28
C|BK|20260109|15:20:06.975659|S|43|119.42|0|43
C|BK|20260109|15:28:06.713655|S|100|119.37|0|100
C|BK|20260109|15:39:13.410692|S|100|119.27|0|100
C|BK|20260109|15:51:06.398485|S|75|119.235|0|75
C|BK|20260109|15:51:28.078195|S|167|119.31|0|167
C|BK|20260109|15:51:42.958985|S|100|119.31|0|100
C|BK|20260109|15:54:33.363593|S|100|119.17|0|100
C|BK|20260109|15:54:39.433389|S|38|119.185|0|38
C|BK|20260109|15:54:39.433456|S|38|119.185|0|38
C|BK|20260109|15:54:39.433530|S|38|119.185|0|38
C|BK|20260109|15:54:39.433593|S|38|119.185|0|38
C|BK|20260109|15:54:39.433652|S|38|119.185|0|38
C|BK|20260109|15:55:15.970588|S|167|119.15|0|167
C|BK|20260109|15:55:15.970609|S|23|119.15|0|23
C|BK|20260109|15:55:15.970915|S|52|119.15|0|52
C|BK|20260109|15:55:38.469903|S|100|119.15|0|100
C|BK|20260109|15:56:29.998933|S|73|119.11|0|73
C|BK|20260109|15:57:37.850599|S|100|119.07|0|100
C|BK|20260109|15:57:50.243288|S|20|119.07|0|20
C|BK|20260109|15:58:31.063602|S|2|119.07|0|2
C|BK|20260109|15:58:31.473153|S|38|119.05|0|38
C|BK|20260109|15:59:22.421453|S|3|119.07|0|3
C|BKCH|20260109|14:39:42.145205|S|25|75.5|0|25
C|BKD|20260109|09:48:33.322797|S|1|11.24|0|1
C|BKD|20260109|09:49:02.882386|S|1|11.24|0|1
C|BKD|20260109|10:11:04.480406|S|97|11.16|0|97
C|BKD|20260109|10:11:04.480442|S|3|11.16|0|3
C|BKD|20260109|10:20:16.462493|S|100|11.13|0|100
C|BKD|20260109|10:22:46.942745|S|1|11.14|0|1
C|BKD|20260109|10:25:05.402626|S|2|11.15|0|2
C|BKD|20260109|10:25:22.293711|S|1|11.15|0|1
C|BKD|20260109|10:35:57.180759|S|100|11.11|0|100
C|BKD|20260109|10:38:49.714381|S|2|11.14|0|2
C|BKD|20260109|10:38:55.538713|S|2|11.14|0|2
C|BKD|20260109|10:39:01.483597|S|2|11.14|0|2
C|BKD|20260109|10:39:21.995420|S|1|11.13|0|1
C|BKD|20260109|10:39:25.515182|S|1|11.13|0|1
C|BKD|20260109|10:39:43.344855|S|1|11.13|0|1
C|BKD|20260109|10:39:49.452403|S|1|11.13|0|1
C|BKD|20260109|10:42:33.435983|S|3|11.13|0|3
C|BKD|20260109|10:42:43.386914|S|3|11.13|0|3
C|BKD|20260109|10:42:49.689086|S|2|11.13|0|2
C|BKD|20260109|10:43:33.164927|S|3|11.13|0|3
C|BKD|20260109|10:43:50.788635|S|3|11.13|0|3
C|BKD|20260109|10:52:05.016814|S|1|11.17|0|1
C|BKD|20260109|10:54:48.919495|S|10|11.17|0|10
C|BKD|20260109|11:22:30.421152|S|100|11.14|0|100
C|BKD|20260109|11:28:36.801044|S|2|11.13|0|2
C|BKD|20260109|11:52:07.718402|S|27|11.105|0|27
C|BKD|20260109|11:53:04.248067|S|39|11.11|0|39
C|BKD|20260109|12:14:51.935337|S|4|11.055|0|4
C|BKD|20260109|12:26:22.771612|S|4|11.06|0|4
C|BKD|20260109|12:32:35.009577|S|1|11.06|0|1
C|BKD|20260109|12:36:35.115881|S|1|11.04|0|1
C|BKD|20260109|12:39:45.587079|S|100|11.04|0|100
C|BKD|20260109|12:42:24.629715|S|5|11.05|0|5
C|BKD|20260109|12:44:50.003693|S|84|11.06|0|84
C|BKD|20260109|12:51:24.520984|S|1|11.04|0|1
C|BKD|20260109|12:52:15.557540|S|1|11.04|0|1
C|BKD|20260109|12:58:27.496565|S|100|11.045|0|100
C|BKD|20260109|13:10:39.699951|S|100|11.02|0|100
C|BKD|20260109|13:27:53.185831|S|1|10.99|0|1
C|BKD|20260109|13:35:46.143814|S|198|11.035|0|198
C|BKD|20260109|13:35:46.143922|S|172|11.035|0|172
C|BKD|20260109|13:40:50.342103|S|104|11.055|0|104
C|BKD|20260109|13:58:14.569821|S|100|11.02|0|100
C|BKD|20260109|14:16:35.180678|S|100|11.005|0|100
C|BKD|20260109|14:17:05.171734|S|100|11.005|0|100
C|BKD|20260109|14:17:40.515151|S|48|11.005|0|48
C|BKD|20260109|14:18:28.776873|S|100|11|0|100
C|BKD|20260109|14:18:43.673057|S|100|11.005|0|100
C|BKD|20260109|14:19:10.691406|S|18|11|0|18
C|BKD|20260109|14:20:15.089149|S|100|11.005|0|100
C|BKD|20260109|14:20:29.902222|S|100|11.005|0|100
C|BKD|20260109|14:20:33.079212|S|100|11.005|0|100
C|BKD|20260109|14:20:39.479281|S|15|11|0|15
C|BKD|20260109|14:20:43.997757|S|48|11.005|0|48
C|BKD|20260109|14:21:16.394623|S|80|11.005|0|80
C|BKD|20260109|14:21:16.773717|S|100|11.005|0|100
C|BKD|20260109|14:21:26.952088|S|68|11.005|0|68
C|BKD|20260109|14:23:20.517583|S|4|11.01|0|4
C|BKD|20260109|14:23:20.517583|S|30|11.01|0|30
C|BKD|20260109|14:25:17.262938|S|50|11.015|0|50
C|BKD|20260109|14:25:20.555550|S|100|11.015|0|100
C|BKD|20260109|14:30:00.044896|S|100|11.065|0|100
C|BKD|20260109|14:36:30.982505|S|12|11.03|0|12
C|BKD|20260109|14:49:26.755516|S|10|11.05|0|10
C|BKD|20260109|14:54:42.109677|S|11|11.05|0|11
C|BKD|20260109|14:54:42.109677|S|6|11.05|0|6
C|BKD|20260109|14:54:42.109678|S|27|11.05|0|27
C|BKD|20260109|14:54:42.109678|S|9|11.05|0|9
C|BKD|20260109|14:56:56.757180|S|100|11.05|0|100
C|BKD|20260109|14:57:54.429147|S|100|11.05|0|100
C|BKD|20260109|14:58:28.089710|S|10|11.05|0|10
C|BKD|20260109|15:00:10.012791|S|10|11.05|0|10
C|BKD|20260109|15:00:38.567737|S|40|11.045|0|40
C|BKD|20260109|15:01:16.205270|S|27|11.02|0|27
C|BKD|20260109|15:24:08.508683|S|100|11.05|0|100
C|BKD|20260109|15:26:34.181566|S|10|11.05|0|10
C|BKD|20260109|15:30:20.209702|S|27|11.03|0|27
C|BKD|20260109|15:30:52.051707|S|100|11.02|0|100
C|BKD|20260109|15:39:01.280212|S|1|11.01|0|1
C|BKD|20260109|15:41:31.274492|S|100|11.01|0|100
C|BKD|20260109|15:41:34.035817|S|4|11.015|0|4
C|BKD|20260109|15:41:45.231325|S|7|11.015|0|7
C|BKD|20260109|15:42:18.917746|S|25|11.01|0|25
C|BKD|20260109|15:42:43.604839|S|7|11.015|0|7
C|BKD|20260109|15:43:20.516658|S|7|11.015|0|7
C|BKD|20260109|15:43:40.858089|S|27|11.015|0|27
C|BKD|20260109|15:43:44.998802|S|40|11.015|0|40
C|BKD|20260109|15:44:03.230489|S|4|11.015|0|4
C|BKD|20260109|15:44:07.796650|S|7|11.015|0|7
C|BKD|20260109|15:44:20.777987|S|13|11.015|0|13
C|BKD|20260109|15:44:29.138250|S|48|11.015|0|48
C|BKD|20260109|15:49:35.144033|S|100|11.03|0|100
C|BKD|20260109|15:49:36.058525|S|100|11.03|0|100
C|BKD|20260109|15:49:36.062264|S|100|11.03|0|100
C|BKD|20260109|15:49:36.100699|S|100|11.03|0|100
C|BKD|20260109|15:49:36.110752|S|88|11.03|0|88
C|BKD|20260109|15:52:27.874927|S|100|11.03|0|100
C|BKD|20260109|15:52:27.874986|S|1|11.03|0|1
C|BKD|20260109|15:53:01.431310|S|100|11.03|0|100
C|BKD|20260109|15:53:01.431419|S|1|11.03|0|1
C|BKD|20260109|15:54:02.837223|S|100|11.03|0|100
C|BKD|20260109|15:54:02.906150|S|1|11.03|0|1
C|BKD|20260109|15:54:23.441809|S|1|11.03|0|1
C|BKD|20260109|15:54:28.209583|S|4|11.03|0|4
C|BKD|20260109|15:55:55.994039|S|207|11.025|0|207
C|BKD|20260109|15:55:56.778022|S|207|11.025|0|207
C|BKD|20260109|15:55:56.895911|S|200|11.025|0|200
C|BKD|20260109|15:58:19.395694|S|70|11.045|0|70
C|BKD|20260109|15:58:37.026248|S|100|11.03|0|100
C|BKD|20260109|15:58:48.645331|S|1|11.035|0|1
C|BKD|20260109|15:58:49.413585|S|1|11.035|0|1
C|BKD|20260109|15:58:50.459309|S|4|11.04|0|4
C|BKD|20260109|15:58:51.186933|S|17|11.04|0|17
C|BKD|20260109|15:59:05.013360|S|1|11.03|0|1
C|BKD|20260109|15:59:05.013378|S|100|11.03|0|100
C|BKD|20260109|15:59:05.019783|S|95|11.03|0|95
C|BKD|20260109|15:59:45.930320|S|100|11.025|0|100
C|BKD|20260109|15:59:47.236196|S|6|11.03|0|6
C|BKD|20260109|15:59:47.240520|S|48|11.03|0|48
C|BKD|20260109|15:59:47.504219|S|31|11.03|0|31
C|BKD|20260109|15:59:48.457673|S|8|11.03|0|8
C|BKD|20260109|15:59:48.545721|S|12|11.03|0|12
C|BKD|20260109|15:59:48.545721|S|7|11.03|0|7
C|BKD|20260109|15:59:49.057726|S|6|11.03|0|6
C|BKD|20260109|15:59:49.686003|S|16|11.03|0|16
C|BKD|20260109|15:59:49.997774|S|17|11.03|0|17
C|BKD|20260109|15:59:51.292835|S|20|11.025|0|20
C|BKD|20260109|15:59:51.797823|S|1|11.025|0|1
C|BKD|20260109|15:59:51.917588|S|14|11.025|0|14
C|BKD|20260109|15:59:51.958877|S|26|11.025|0|26
C|BKD|20260109|15:59:52.038466|S|2|11.025|0|2
C|BKD|20260109|15:59:52.115539|S|26|11.025|0|26
C|BKD|20260109|15:59:52.625643|S|100|11.025|0|100
C|BKD|20260109|15:59:52.679832|S|89|11.025|0|89
C|BKD|20260109|15:59:52.798636|S|17|11.025|0|17
C|BKD|20260109|15:59:54.399232|S|7|11.03|0|7
C|BKD|20260109|15:59:54.459321|S|3|11.03|0|3
C|BKD|20260109|15:59:55.240570|S|1|11.03|0|1
C|BKD|20260109|15:59:55.246821|S|20|11.03|0|20
C|BKD|20260109|15:59:55.637512|S|3|11.03|0|3
C|BKD|20260109|15:59:55.818935|S|1|11.02|0|1
C|BKD|20260109|15:59:55.897982|S|46|11.02|0|46
C|BKD|20260109|15:59:55.938399|S|7|11.02|0|7
C|BKD|20260109|15:59:56.298082|S|2|11.02|0|2
C|BKD|20260109|15:59:56.378275|S|60|11.02|0|60
C|BKD|20260109|15:59:56.448168|S|23|11.02|0|23
C|BKD|20260109|15:59:56.606802|S|95|11.02|0|95
C|BKD|20260109|15:59:57.005130|S|7|11.02|0|7
C|BKD|20260109|15:59:57.920996|S|9|11.02|0|9
C|BKD|20260109|15:59:58.025509|S|1|11.02|0|1
C|BKE|20260109|09:42:47.050939|S|13|55.73|0|13
C|BKE|20260109|09:43:05.118897|S|14|55.71|0|14
C|BKE|20260109|09:45:23.078284|S|76|55.5|0|76
C|BKE|20260109|09:46:48.111926|S|13|55.49|0|13
C|BKE|20260109|09:56:27.656453|S|100|55.91|0|100
C|BKE|20260109|09:57:53.545571|S|30|55.8|0|30
C|BKE|20260109|10:08:16.325508|S|100|54.82|0|100
C|BKE|20260109|10:08:16.336291|S|100|54.8|0|100
C|BKE|20260109|10:08:16.735706|S|100|54.77|0|100
C|BKE|20260109|10:08:18.839252|S|100|54.65|0|100
C|BKE|20260109|10:09:51.519043|S|10|54.815|0|10
C|BKE|20260109|10:12:05.989410|S|10|54.915|0|10
C|BKE|20260109|10:12:05.989485|S|10|54.925|0|10
C|BKE|20260109|10:12:05.989543|S|10|54.925|0|10
C|BKE|20260109|10:12:06.007229|S|1|54.87|0|1
C|BKE|20260109|10:12:06.007229|S|99|54.87|0|99
C|BKE|20260109|10:12:06.007426|S|100|54.86|0|100
C|BKE|20260109|10:12:42.198827|S|100|54.82|0|100
C|BKE|20260109|10:24:50.305692|S|100|55.54|0|100
C|BKE|20260109|10:34:53.913138|S|10|55.33|0|10
C|BKE|20260109|11:31:18.727807|S|63|55.37|0|63
C|BKE|20260109|12:08:21.581777|S|14|55.46|0|14
C|BKE|20260109|12:52:21.456225|S|64|55.38|0|64
C|BKE|20260109|13:24:24.698233|S|32|55.47|0|32
C|BKE|20260109|13:47:05.408275|S|12|55.41|0|12
C|BKE|20260109|13:53:15.120305|S|31|55.52|0|31
C|BKE|20260109|13:53:15.120305|S|38|55.51|0|38
C|BKE|20260109|13:53:15.120306|S|31|55.51|0|31
C|BKE|20260109|13:53:15.120729|S|100|55.5|0|100
C|BKE|20260109|14:15:03.799801|S|4|55.44|0|4
C|BKE|20260109|14:18:24.679033|S|1|55.45|0|1
C|BKE|20260109|14:28:04.916132|S|4|55.45|0|4
C|BKE|20260109|14:31:01.011718|S|9|55.52|0|9
C|BKE|20260109|14:55:10.238548|S|63|55.52|0|63
C|BKE|20260109|14:55:10.238549|S|10|55.52|0|10
C|BKE|20260109|14:59:41.123595|S|100|55.34|0|100
C|BKE|20260109|15:09:18.895773|S|24|55.36|0|24
C|BKE|20260109|15:23:54.485955|S|64|55.25|0|64
C|BKE|20260109|15:52:09.121970|S|10|55.39|0|10
C|BKE|20260109|15:52:09.122035|S|10|55.39|0|10
C|BKE|20260109|15:52:09.122091|S|10|55.39|0|10
C|BKE|20260109|15:52:09.122148|S|10|55.39|0|10
C|BKE|20260109|15:59:40.631450|S|100|55.47|0|100
C|BKE|20260109|15:59:47.553792|S|3|55.49|0|3
C|BKE|20260109|15:59:48.637724|S|66|55.51|0|66
C|BKE|20260109|15:59:48.637901|S|34|55.51|0|34
C|BKH|20260109|09:52:50.710729|S|50|71.825|0|50
C|BKH|20260109|10:49:32.187519|S|28|71.56|0|28
C|BKH|20260109|12:55:50.287989|S|100|70.81|0|100
C|BKH|20260109|14:53:17.183658|S|100|70.31|0|100
C|BKH|20260109|15:09:46.397752|S|171|69.99|0|171
C|BKH|20260109|15:20:38.543005|S|100|70.29|0|100
C|BKH|20260109|15:34:37.071737|S|100|70.42|0|100
C|BKH|20260109|15:50:46.955803|S|100|70.67|0|100
C|BKH|20260109|15:59:44.597814|S|50|70.73|0|50
C|BKHY|20260109|10:12:29.212580|S|100|48.29|0|100
C|BKKT|20260109|09:34:00.942965|S|7|16.81|0|7
C|BKKT|20260109|10:17:27.400586|S|34|16.12|0|34
C|BKKT|20260109|10:17:27.400723|S|66|16.12|0|66
C|BKKT|20260109|10:17:27.400895|S|2|16.13|0|2
C|BKKT|20260109|10:19:57.321270|S|16|15.96|0|16
C|BKKT|20260109|10:19:57.321281|S|16|15.96|0|16
C|BKKT|20260109|10:24:02.828772|S|76|16.3|0|76
C|BKKT|20260109|11:25:36.869223|S|100|16.75|0|100
C|BKKT|20260109|12:36:32.808302|S|25|16.57|0|25
C|BKKT|20260109|12:36:32.808367|S|25|16.57|0|25
C|BKKT|20260109|12:36:32.808422|S|25|16.57|0|25
C|BKKT|20260109|13:41:24.048748|S|1|16.42|0|1
C|BKKT|20260109|15:42:11.381046|S|2|16.12|0|2
C|BKLC|20260109|11:48:45.247589|S|100|133.01|0|100
C|BKLC|20260109|11:48:45.248652|S|50|133.01|0|50
C|BKLC|20260109|12:06:17.046063|S|15|133.13|0|15
C|BKLN|20260109|10:28:45.526676|S|232|21.04|0|232
C|BKLN|20260109|10:28:45.527734|S|3400|21.04|0|3400
C|BKLN|20260109|10:35:22.727227|S|100|21.04|0|100
C|BKLN|20260109|10:35:22.914253|S|1900|21.04|0|1900
C|BKLN|20260109|10:39:22.991088|S|300|21.04|0|300
C|BKLN|20260109|10:39:51.734001|S|1900|21.04|0|1900
C|BKLN|20260109|10:39:51.734001|S|2000|21.04|0|2000
C|BKLN|20260109|10:39:52.956951|S|100|21.04|0|100
C|BKLN|20260109|10:39:53.336477|S|100|21.04|0|100
C|BKLN|20260109|10:41:33.821135|S|100|21.04|0|100
C|BKLN|20260109|10:41:33.821720|S|100|21.04|0|100
C|BKLN|20260109|10:41:33.822650|S|100|21.04|0|100
C|BKLN|20260109|10:41:33.823170|S|100|21.04|0|100
C|BKLN|20260109|10:41:33.823695|S|68|21.04|0|68
C|BKLN|20260109|10:41:33.823696|S|32|21.04|0|32
C|BKLN|20260109|10:41:33.824366|S|68|21.04|0|68
C|BKLN|20260109|10:41:33.942822|S|100|21.04|0|100
C|BKLN|20260109|10:41:34.071076|S|100|21.04|0|100
C|BKLN|20260109|10:41:34.205549|S|100|21.04|0|100
C|BKLN|20260109|10:41:34.355207|S|100|21.04|0|100
C|BKLN|20260109|10:41:35.411936|S|100|21.04|0|100
C|BKLN|20260109|12:26:09.772825|S|100|21.05|0|100
C|BKLN|20260109|12:27:40.750450|S|100|21.05|0|100
C|BKLN|20260109|12:28:37.760270|S|100|21.05|0|100
C|BKLN|20260109|12:29:41.025991|S|100|21.05|0|100
C|BKLN|20260109|12:40:31.349705|S|100|21.05|0|100
C|BKLN|20260109|12:40:31.350235|S|100|21.05|0|100
C|BKLN|20260109|12:41:01.433288|S|100|21.05|0|100
C|BKLN|20260109|12:41:37.882801|S|100|21.05|0|100
C|BKLN|20260109|12:51:32.464454|S|24|21.06|0|24
C|BKLN|20260109|12:51:32.565976|S|300|21.06|0|300
C|BKLN|20260109|12:51:32.566983|S|76|21.06|0|76
C|BKLN|20260109|12:51:32.566983|S|24|21.06|0|24
C|BKLN|20260109|12:51:33.335367|S|300|21.06|0|300
C|BKLN|20260109|12:59:15.944862|S|100|21.06|0|100
C|BKLN|20260109|12:59:15.944862|S|100|21.06|0|100
C|BKLN|20260109|12:59:15.944862|S|100|21.06|0|100
C|BKLN|20260109|12:59:15.944862|S|100|21.06|0|100
C|BKLN|20260109|12:59:15.944863|S|200|21.06|0|200
C|BKLN|20260109|12:59:15.944864|S|200|21.06|0|200
C|BKLN|20260109|12:59:15.944864|S|100|21.06|0|100
C|BKLN|20260109|12:59:15.944865|S|300|21.06|0|300
C|BKLN|20260109|12:59:15.944865|S|400|21.06|0|400
C|BKLN|20260109|12:59:15.944865|S|500|21.06|0|500
C|BKLN|20260109|13:00:58.519943|S|2|21.05|0|2
C|BKLN|20260109|13:21:15.404844|S|400|21.06|0|400
C|BKLN|20260109|14:00:17.530203|S|100|21.06|0|100
C|BKLN|20260109|14:01:18.356975|S|100|21.06|0|100
C|BKLN|20260109|14:06:12.909448|S|100|21.06|0|100
C|BKLN|20260109|14:06:12.909493|S|500|21.06|0|500
C|BKLN|20260109|14:14:25.743606|S|100|21.06|0|100
C|BKLN|20260109|14:20:01.604319|S|100|21.06|0|100
C|BKLN|20260109|14:27:07.243510|S|200|21.06|0|200
C|BKLN|20260109|15:17:11.163401|S|500|21.06|0|500
C|BKLN|20260109|15:17:11.677776|S|1|21.06|0|1
C|BKLN|20260109|15:17:11.677776|S|1|21.06|0|1
C|BKLN|20260109|15:17:11.677776|S|1|21.06|0|1
C|BKLN|20260109|15:18:29.951776|S|1442|21.06|0|1442
C|BKLN|20260109|15:35:33.509812|S|1000|21.06|0|1000
C|BKLN|20260109|15:35:35.920499|S|225|21.06|0|225
C|BKLN|20260109|15:45:11.882890|S|100|21.06|0|100
C|BKLN|20260109|15:47:27.896049|S|100|21.06|0|100
C|BKLN|20260109|15:48:06.721742|S|500|21.06|0|500
C|BKLN|20260109|15:51:19.726683|S|151|21.06|0|151
C|BKLN|20260109|15:52:29.775957|S|171|21.06|0|171
C|BKLN|20260109|15:53:12.068082|S|100|21.06|0|100
C|BKLN|20260109|15:53:21.297334|S|100|21.06|0|100
C|BKLN|20260109|15:53:43.809579|S|137|21.06|0|137
C|BKLN|20260109|15:55:08.049862|S|189|21.06|0|189
C|BKLN|20260109|15:55:54.715450|S|100|21.06|0|100
C|BKLN|20260109|15:56:07.983540|S|132|21.06|0|132
C|BKLN|20260109|15:56:28.555727|S|194|21.06|0|194
C|BKLN|20260109|15:56:59.759448|S|100|21.06|0|100
C|BKLN|20260109|15:57:04.071137|S|100|21.06|0|100
C|BKLN|20260109|15:57:16.302700|S|100|21.06|0|100
C|BKLN|20260109|15:57:52.534685|S|500|21.06|0|500
C|BKLN|20260109|15:57:54.200159|S|100|21.06|0|100
C|BKLN|20260109|15:57:57.217527|S|100|21.06|0|100
C|BKLN|20260109|15:58:12.731358|S|133|21.06|0|133
C|BKLN|20260109|15:58:20.547661|S|100|21.06|0|100
C|BKLN|20260109|15:58:24.462386|S|100|21.06|0|100
C|BKLN|20260109|15:58:29.835088|S|100|21.06|0|100
C|BKLN|20260109|15:58:38.867222|S|100|21.06|0|100
C|BKLN|20260109|15:58:48.457185|S|100|21.06|0|100
C|BKLN|20260109|15:58:57.025457|S|100|21.06|0|100
C|BKLN|20260109|15:59:20.047196|S|100|21.06|0|100
C|BKLN|20260109|15:59:20.047287|S|2844|21.06|0|2844
C|BKLN|20260109|15:59:31.046244|S|453|21.06|0|453
C|BKLN|20260109|15:59:52.062752|S|65|21.055|0|65
C|BKLN|20260109|15:59:52.062752|S|135|21.055|0|135
C|BKLN|20260109|15:59:52.066685|S|100|21.055|0|100
C|BKNG|20260109|09:34:27.966437|S|25|5498.52|0|25
C|BKNG|20260109|09:34:27.966516|S|25|5498.52|0|25
C|BKNG|20260109|09:34:46.339543|S|10|5486.28|0|10
C|BKNG|20260109|09:34:46.340334|S|10|5483.18|0|10
C|BKNG|20260109|09:34:46.340529|S|10|5482.59|0|10
C|BKNG|20260109|09:34:47.023398|S|100|5483.93|0|100
C|BKNG|20260109|09:35:12.736503|S|1|5499.38|0|1
C|BKNG|20260109|10:06:34.901081|S|5|5404.64|0|5
C|BKNG|20260109|10:15:58.907462|S|10|5421.23|0|10
C|BKNG|20260109|10:40:21.329544|S|10|5431.68|0|10
C|BKNG|20260109|10:40:32.527772|S|10|5432.97|0|10
C|BKNG|20260109|10:44:01.837997|S|10|5419.76|0|10
C|BKNG|20260109|11:45:48.251018|S|30|5440.56|0|30
C|BKNG|20260109|11:47:02.694259|S|1|5438|0|1
C|BKNG|20260109|11:52:05.559136|S|1|5441.4|0|1
C|BKNG|20260109|11:57:45.951600|S|1|5440.6|0|1
C|BKNG|20260109|12:32:42.119572|S|1|5430.31|0|1
C|BKNG|20260109|12:32:57.221391|S|22|5432.25|0|22
C|BKNG|20260109|12:42:01.466668|S|1|5427.14|0|1
C|BKNG|20260109|14:30:26.150877|S|1|5484.65|0|1
C|BKNG|20260109|15:00:32.680364|S|10|5462.59|0|10
C|BKNG|20260109|15:24:40.462765|S|2|5484.64|0|2
C|BKNG|20260109|15:26:25.283068|S|20|5482.9|0|20
C|BKNG|20260109|15:30:41.516577|S|10|5489.24|0|10
C|BKNG|20260109|15:35:19.454726|S|10|5493.8|0|10
C|BKNG|20260109|15:35:19.454726|S|2|5493.73|0|2
C|BKNG|20260109|15:35:19.454726|S|1|5493.89|0|1
C|BKNG|20260109|15:35:19.454726|S|2|5493.68|0|2
C|BKNG|20260109|15:45:00.034440|S|21|5491.19|0|21
C|BKR|20260109|09:30:03.613295|S|100|50.4|0|100
C|BKR|20260109|09:30:34.021647|S|37|50.4|0|37
C|BKR|20260109|09:31:44.877767|S|37|50.33|0|37
C|BKR|20260109|09:46:15.758370|S|100|50.42|0|100
C|BKR|20260109|09:46:20.235864|S|11|50.4|0|11
C|BKR|20260109|09:47:04.713558|S|3|50.31|0|3
C|BKR|20260109|09:55:49.634549|S|100|50.385|0|100
C|BKR|20260109|09:59:55.691738|S|100|50.415|0|100
C|BKR|20260109|10:08:10.807795|S|9|50.12|0|9
C|BKR|20260109|10:08:10.807804|S|7|50.12|0|7
C|BKR|20260109|10:08:15.146663|S|9|50.14|0|9
C|BKR|20260109|10:08:15.146670|S|10|50.14|0|10
C|BKR|20260109|10:08:15.146729|S|50|50.14|0|50
C|BKR|20260109|10:08:20.067532|S|18|50.14|0|18
C|BKR|20260109|10:15:36.481266|S|100|50.18|0|100
C|BKR|20260109|10:40:18.967596|S|50|50.42|0|50
C|BKR|20260109|10:40:18.967666|S|50|50.42|0|50
C|BKR|20260109|10:50:30.628131|S|100|50.375|0|100
C|BKR|20260109|10:50:30.628131|S|37|50.375|0|37
C|BKR|20260109|11:05:16.125758|S|50|50.365|0|50
C|BKR|20260109|11:07:17.123119|S|1|50.34|0|1
C|BKR|20260109|11:16:16.549850|S|50|50.4|0|50
C|BKR|20260109|11:16:16.550196|S|50|50.4|0|50
C|BKR|20260109|11:19:31.300861|S|1|50.43|0|1
C|BKR|20260109|11:24:01.602589|S|150|50.4|0|150
C|BKR|20260109|11:24:24.478140|S|1|50.4|0|1
C|BKR|20260109|12:00:38.729055|S|10|50.495|0|10
C|BKR|20260109|12:02:00.821227|S|99|50.48|0|99
C|BKR|20260109|12:05:18.464668|S|10|50.475|0|10
C|BKR|20260109|12:10:46.890201|S|98|50.46|0|98
C|BKR|20260109|12:12:17.810265|S|50|50.44|0|50
C|BKR|20260109|12:12:17.810277|S|60|50.44|0|60
C|BKR|20260109|12:12:17.810331|S|90|50.44|0|90
C|BKR|20260109|12:31:35.043110|S|150|50.44|0|150
C|BKR|20260109|12:40:46.973032|S|90|50.33|0|90
C|BKR|20260109|12:41:01.669103|S|10|50.33|0|10
C|BKR|20260109|12:49:46.206132|S|10|50.13|0|10
C|BKR|20260109|12:58:20.377426|S|110|50.11|0|110
C|BKR|20260109|13:02:41.212078|S|83|50.08|0|83
C|BKR|20260109|13:04:45.844069|S|1|50.05|0|1
C|BKR|20260109|13:34:30.520720|S|100|49.985|0|100
C|BKR|20260109|13:35:41.907083|S|1|49.95|0|1
C|BKR|20260109|13:50:26.381286|S|100|49.94|0|100
C|BKR|20260109|13:50:26.381307|S|10|49.94|0|10
C|BKR|20260109|13:50:26.381307|S|10|49.94|0|10
C|BKR|20260109|13:50:26.381308|S|110|49.94|0|110
C|BKR|20260109|14:00:02.479274|S|1|49.89|0|1
C|BKR|20260109|14:02:18.835868|S|50|49.885|0|50
C|BKR|20260109|14:07:36.118711|S|62|50|0|62
C|BKR|20260109|14:10:25.899873|S|62|49.92|0|62
C|BKR|20260109|14:11:47.047525|S|2|50|0|2
C|BKR|20260109|14:47:57.426704|S|4|49.925|0|4
C|BKR|20260109|14:48:00.593674|S|100|49.925|0|100
C|BKR|20260109|14:48:08.737431|S|22|49.92|0|22
C|BKR|20260109|14:48:08.737438|S|22|49.92|0|22
C|BKR|20260109|14:48:08.776635|S|22|49.95|0|22
C|BKR|20260109|14:48:08.776647|S|218|49.95|0|218
C|BKR|20260109|14:48:08.816284|S|22|49.96|0|22
C|BKR|20260109|14:48:08.816423|S|22|49.96|0|22
C|BKR|20260109|14:48:08.816430|S|100|49.96|0|100
C|BKR|20260109|14:48:33.037481|S|17|49.98|0|17
C|BKR|20260109|14:55:46.894108|S|69|49.87|0|69
C|BKR|20260109|15:01:51.853072|S|10|49.84|0|10
C|BKR|20260109|15:09:04.440163|S|17|49.83|0|17
C|BKR|20260109|15:11:00.588655|S|10|49.84|0|10
C|BKR|20260109|15:13:13.638158|S|1|49.8|0|1
C|BKR|20260109|15:13:13.910360|S|300|49.8|0|300
C|BKR|20260109|15:13:13.911464|S|93|49.8|0|93
C|BKR|20260109|15:14:40.814728|S|100|49.74|0|100
C|BKR|20260109|15:23:07.174642|S|100|49.755|0|100
C|BKR|20260109|15:23:07.174643|S|22|49.755|0|22
C|BKR|20260109|15:29:53.417089|S|62|49.9|0|62
C|BKR|20260109|15:31:45.607124|S|100|49.98|0|100
C|BKR|20260109|15:31:52.829413|S|50|49.98|0|50
C|BKR|20260109|15:32:17.947937|S|13|49.98|0|13
C|BKR|20260109|15:32:43.908926|S|100|50|0|100
C|BKR|20260109|15:32:47.492763|S|100|49.98|0|100
C|BKR|20260109|15:40:22.913824|S|150|49.98|0|150
C|BKR|20260109|15:45:15.742496|S|100|49.97|0|100
C|BKR|20260109|15:45:22.048505|S|100|49.98|0|100
C|BKR|20260109|15:45:35.567485|S|10|49.975|0|10
C|BKR|20260109|15:45:35.574253|S|200|49.98|0|200
C|BKR|20260109|15:46:04.187582|S|100|49.99|0|100
C|BKR|20260109|15:46:43.091031|S|41|49.98|0|41
C|BKR|20260109|15:47:02.789592|S|100|49.99|0|100
C|BKR|20260109|15:47:02.916351|S|52|49.99|0|52
C|BKR|20260109|15:47:07.411245|S|82|49.98|0|82
C|BKR|20260109|15:47:21.280037|S|100|49.975|0|100
C|BKR|20260109|15:47:27.687695|S|100|49.97|0|100
C|BKR|20260109|15:47:49.914630|S|33|49.99|0|33
C|BKR|20260109|15:47:56.406272|S|100|49.985|0|100
C|BKR|20260109|15:47:57.560854|S|20|49.98|0|20
C|BKR|20260109|15:48:13.552843|S|72|50.005|0|72
C|BKR|20260109|15:48:24.029070|S|100|49.99|0|100
C|BKR|20260109|15:48:27.402212|S|38|49.99|0|38
C|BKR|20260109|15:48:40.283954|S|14|49.98|0|14
C|BKR|20260109|15:48:56.300347|S|100|49.98|0|100
C|BKR|20260109|15:48:57.200322|S|20|49.98|0|20
C|BKR|20260109|15:49:20.214432|S|9|49.98|0|9
C|BKR|20260109|15:49:48.652453|S|77|49.99|0|77
C|BKR|20260109|15:49:55.100197|S|45|49.99|0|45
C|BKR|20260109|15:50:57.305787|S|40|50|0|40
C|BKR|20260109|15:51:08.051422|S|17|50.01|0|17
C|BKR|20260109|15:51:10.765259|S|100|50.01|0|100
C|BKR|20260109|15:52:10.273340|S|100|50.005|0|100
C|BKR|20260109|15:53:06.260802|S|2|50.06|0|2
C|BKR|20260109|15:54:30.068087|S|48|50.01|0|48
C|BKR|20260109|15:54:30.068192|S|52|50.01|0|52
C|BKR|20260109|15:54:37.411748|S|64|50.01|0|64
C|BKR|20260109|15:54:40.115535|S|100|50.02|0|100
C|BKR|20260109|15:54:41.178716|S|100|50.02|0|100
C|BKR|20260109|15:56:13.193300|S|35|49.975|0|35
C|BKR|20260109|15:56:13.193356|S|50|49.975|0|50
C|BKR|20260109|15:56:14.470473|S|100|49.97|0|100
C|BKR|20260109|15:56:57.344915|S|200|49.965|0|200
C|BKR|20260109|15:56:57.344916|S|71|49.97|0|71
C|BKR|20260109|15:56:57.344916|S|29|49.97|0|29
C|BKR|20260109|15:56:57.344916|S|100|49.97|0|100
C|BKR|20260109|15:56:57.345085|S|20|49.97|0|20
C|BKR|20260109|15:56:57.345094|S|180|49.97|0|180
C|BKR|20260109|15:57:15.051022|S|100|49.975|0|100
C|BKR|20260109|15:57:17.630517|S|100|49.975|0|100
C|BKR|20260109|15:57:20.078763|S|100|49.975|0|100
C|BKR|20260109|15:57:22.551251|S|1|49.975|0|1
C|BKR|20260109|15:57:29.926173|S|99|49.975|0|99
C|BKR|20260109|15:57:29.926173|S|1|49.98|0|1
C|BKR|20260109|15:57:29.926348|S|60|49.98|0|60
C|BKR|20260109|15:57:29.926348|S|39|49.98|0|39
C|BKR|20260109|15:57:49.476434|S|30|49.98|0|30
C|BKR|20260109|15:58:06.050513|S|100|49.975|0|100
C|BKR|20260109|15:58:06.310080|S|100|49.975|0|100
C|BKR|20260109|15:58:06.773112|S|72|49.98|0|72
C|BKR|20260109|15:58:09.521750|S|1|49.975|0|1
C|BKR|20260109|15:58:16.462418|S|17|49.98|0|17
C|BKR|20260109|15:58:46.586921|S|3|49.985|0|3
C|BKR|20260109|15:58:53.447169|S|78|49.975|0|78
C|BKR|20260109|15:58:53.447899|S|80|49.975|0|80
C|BKR|20260109|15:58:53.953289|S|80|49.975|0|80
C|BKR|20260109|15:58:53.954087|S|80|49.975|0|80
C|BKR|20260109|15:58:55.901936|S|11|49.975|0|11
C|BKR|20260109|15:59:00.003252|S|21|49.975|0|21
C|BKR|20260109|15:59:00.936849|S|99|49.97|0|99
C|BKR|20260109|15:59:00.937627|S|1|49.97|0|1
C|BKR|20260109|15:59:07.045817|S|36|49.97|0|36
C|BKR|20260109|15:59:10.006686|S|10|49.97|0|10
C|BKR|20260109|15:59:10.006686|S|90|49.97|0|90
C|BKR|20260109|15:59:10.006687|S|59|49.97|0|59
C|BKR|20260109|15:59:24.266617|S|214|49.96|0|214
C|BKR|20260109|15:59:24.266672|S|446|49.96|0|446
C|BKR|20260109|15:59:24.266717|S|81|49.96|0|81
C|BKR|20260109|15:59:24.266718|S|19|49.96|0|19
C|BKR|20260109|15:59:24.266747|S|54|49.96|0|54
C|BKR|20260109|15:59:24.266929|S|27|49.96|0|27
C|BKR|20260109|15:59:32.301352|S|100|49.975|0|100
C|BKR|20260109|15:59:38.622606|S|35|49.98|0|35
C|BKR|20260109|15:59:38.920566|S|26|49.975|0|26
C|BKR|20260109|15:59:39.464495|S|100|49.975|0|100
C|BKR|20260109|15:59:40.108922|S|15|49.975|0|15
C|BKR|20260109|15:59:41.132041|S|40|49.98|0|40
C|BKR|20260109|15:59:41.132041|S|59|49.975|0|59
C|BKR|20260109|15:59:42.325695|S|40|49.98|0|40
C|BKR|20260109|15:59:42.325695|S|25|49.98|0|25
C|BKR|20260109|15:59:42.325695|S|35|49.98|0|35
C|BKR|20260109|15:59:45.677446|S|9|49.96|0|9
C|BKR|20260109|15:59:45.877452|S|59|49.96|0|59
C|BKR|20260109|15:59:46.890286|S|4|49.97|0|4
C|BKR|20260109|15:59:47.518105|S|21|49.97|0|21
C|BKR|20260109|15:59:47.880952|S|77|49.97|0|77
C|BKR|20260109|15:59:48.338051|S|15|49.97|0|15
C|BKR|20260109|15:59:48.513948|S|5|49.96|0|5
C|BKR|20260109|15:59:49.417916|S|36|49.96|0|36
C|BKR|20260109|15:59:49.417916|S|10|49.96|0|10
C|BKR|20260109|15:59:49.417917|S|21|49.96|0|21
C|BKR|20260109|15:59:50.077272|S|16|49.96|0|16
C|BKR|20260109|15:59:50.077273|S|100|49.96|0|100
C|BKR|20260109|15:59:50.748172|S|58|49.96|0|58
C|BKR|20260109|15:59:51.429661|S|100|49.95|0|100
C|BKR|20260109|15:59:51.481476|S|21|49.95|0|21
C|BKR|20260109|15:59:51.640425|S|16|49.95|0|16
C|BKR|20260109|15:59:51.640425|S|5|49.95|0|5
C|BKR|20260109|15:59:51.675455|S|5|49.96|0|5
C|BKR|20260109|15:59:51.675456|S|16|49.96|0|16
C|BKR|20260109|15:59:52.624274|S|1|49.96|0|1
C|BKR|20260109|15:59:52.624280|S|1|49.96|0|1
C|BKR|20260109|15:59:52.937753|S|34|49.96|0|34
C|BKR|20260109|15:59:53.538972|S|1|49.96|0|1
C|BKR|20260109|15:59:53.925315|S|25|49.965|0|25
C|BKR|20260109|15:59:54.372555|S|3|49.96|0|3
C|BKR|20260109|15:59:54.620909|S|10|49.97|0|10
C|BKR|20260109|15:59:54.658563|S|5|49.97|0|5
C|BKR|20260109|15:59:54.751248|S|43|49.96|0|43
C|BKR|20260109|15:59:55.072939|S|1|49.95|0|1
C|BKR|20260109|15:59:55.108291|S|3|49.96|0|3
C|BKR|20260109|15:59:55.253415|S|5|49.96|0|5
C|BKR|20260109|15:59:55.377875|S|45|49.96|0|45
C|BKR|20260109|15:59:56.337167|S|26|49.96|0|26
C|BKR|20260109|15:59:56.408441|S|8|49.96|0|8
C|BKR|20260109|15:59:56.643255|S|12|49.96|0|12
C|BKR|20260109|15:59:56.739305|S|82|49.95|0|82
C|BKR|20260109|15:59:56.858125|S|47|49.96|0|47
C|BKR|20260109|15:59:57.113303|S|1|49.96|0|1
C|BKSY|20260109|09:33:32.120336|S|100|24.74|0|100
C|BKSY|20260109|09:33:38.690251|S|100|24.73|0|100
C|BKSY|20260109|10:56:56.523458|S|5|25.38|0|5
C|BKSY|20260109|11:20:50.670897|S|25|25.565|0|25
C|BKSY|20260109|11:49:50.510816|S|25|25.64|0|25
C|BKSY|20260109|11:49:50.510816|S|75|25.64|0|75
C|BKSY|20260109|12:28:52.914694|S|25|25.98|0|25
C|BKSY|20260109|12:28:52.914703|S|29|25.98|0|29
C|BKSY|20260109|12:43:24.374570|S|8|26.14|0|8
C|BKSY|20260109|12:45:31.267027|S|5|26.04|0|5
C|BKSY|20260109|12:51:30.691791|S|75|25.795|0|75
C|BKSY|20260109|12:54:38.309819|S|75|25.91|0|75
C|BKSY|20260109|12:54:38.309861|S|25|25.91|0|25
C|BKSY|20260109|13:02:19.905648|S|25|25.72|0|25
C|BKSY|20260109|13:02:19.905709|S|25|25.72|0|25
C|BKSY|20260109|13:02:19.905770|S|25|25.72|0|25
C|BKSY|20260109|13:02:19.905826|S|25|25.72|0|25
C|BKSY|20260109|14:12:23.824520|S|42|25.66|0|42
C|BKSY|20260109|14:55:22.691555|S|2|25.6|0|2
C|BKSY|20260109|15:01:31.319200|S|25|25.335|0|25
C|BKSY|20260109|15:01:31.319267|S|25|25.335|0|25
C|BKSY|20260109|15:01:31.319329|S|25|25.335|0|25
C|BKSY|20260109|15:01:31.319394|S|25|25.335|0|25
C|BKSY|20260109|15:04:32.119021|S|25|25.55|0|25
C|BKSY|20260109|15:57:13.208555|S|6|25.55|0|6
C|BKTI|20260109|11:30:05.936879|S|28|76.81|0|28
C|BKTI|20260109|11:30:54.487520|S|40|76.75|0|40
C|BKTI|20260109|13:18:22.146108|S|1|77.13|0|1
C|BKTI|20260109|13:18:33.332519|S|1|77.14|0|1
C|BKTI|20260109|13:33:02.851510|S|1|77.34|0|1
C|BKTI|20260109|13:33:16.495714|S|1|77.34|0|1
C|BKTI|20260109|13:33:21.996179|S|1|77.3|0|1
C|BKTI|20260109|13:33:26.347082|S|1|77.35|0|1
C|BKTI|20260109|13:33:43.869616|S|1|77.35|0|1
C|BKTI|20260109|13:34:01.203364|S|1|77.4|0|1
C|BKTI|20260109|13:34:19.249567|S|1|77.4|0|1
C|BKTI|20260109|14:12:13.596979|S|1|77.79|0|1
C|BKTI|20260109|15:12:49.040983|S|1|77.77|0|1
C|BKTI|20260109|15:13:48.968731|S|1|77.75|0|1
C|BKTI|20260109|15:13:48.968731|S|1|77.75|0|1
C|BKTI|20260109|15:14:48.852192|S|1|77.73|0|1
C|BKTI|20260109|15:15:14.499506|S|5|77.73|0|5
C|BKTI|20260109|15:16:50.023254|S|2|77.72|0|2
C|BKU|20260109|09:45:08.588239|S|11|45.18|0|11
C|BKU|20260109|09:45:12.890998|S|7|45.18|0|7
C|BKU|20260109|09:45:12.891705|S|7|45.18|0|7
C|BKU|20260109|10:29:06.606923|S|11|45.46|0|11
C|BKU|20260109|10:29:10.465649|S|11|45.45|0|11
C|BKU|20260109|10:48:04.321188|S|11|45.525|0|11
C|BKU|20260109|10:48:30.899468|S|11|45.525|0|11
C|BKU|20260109|10:48:30.901251|S|11|45.525|0|11
C|BKU|20260109|15:07:08.350243|S|130|45.055|0|130
C|BKU|20260109|15:45:57.424205|S|100|45.31|0|100
C|BKU|20260109|15:47:37.606911|S|6|45.3|0|6
C|BKU|20260109|15:54:45.695908|S|36|45.305|0|36
C|BKU|20260109|15:59:46.603518|S|80|45.415|0|80
C|BKV|20260109|10:38:39.491609|S|100|25.485|0|100
C|BKV|20260109|11:17:34.628714|S|100|25.81|0|100
C|BKV|20260109|12:53:41.109714|S|7|25.64|0|7
C|BKV|20260109|13:10:30.404218|S|110|25.72|0|110
C|BKV|20260109|13:16:07.945780|S|15|25.53|0|15
C|BKV|20260109|13:16:07.945787|S|3|25.53|0|3
C|BKV|20260109|13:16:07.945923|S|64|25.53|0|64
C|BKV|20260109|15:03:49.377802|S|86|25.84|0|86
C|BKV|20260109|15:22:37.109701|S|5|25.83|0|5
C|BKV|20260109|15:32:02.703130|S|160|25.84|0|160
C|BKV|20260109|15:32:02.703130|S|120|25.84|0|120
C|BKV|20260109|15:33:59.014448|S|1|25.83|0|1
C|BKV|20260109|15:33:59.063224|S|26|25.83|0|26
C|BKV|20260109|15:35:14.008012|S|1|25.83|0|1
C|BKV|20260109|15:36:22.022299|S|66|25.83|0|66
C|BKV|20260109|15:36:22.022299|S|1|25.83|0|1
C|BKV|20260109|15:38:47.725726|S|145|25.84|0|145
C|BKV|20260109|15:40:23.460569|S|100|25.83|0|100
C|BKV|20260109|15:53:29.261390|S|1|25.86|0|1
C|BKV|20260109|15:53:37.886564|S|14|25.86|0|14
C|BKV|20260109|15:53:37.893034|S|3|25.86|0|3
C|BKV|20260109|15:54:17.987130|S|82|25.86|0|82
C|BKYI|20260109|15:30:06.662363|S|100|.5921|0|100
C|BL|20260109|09:50:10.207014|S|100|54.97|0|100
C|BL|20260109|09:50:10.207357|S|75|55|0|75
C|BL|20260109|12:48:02.764139|S|1|55.92|0|1
C|BL|20260109|12:49:10.535946|S|2|55.92|0|2
C|BL|20260109|12:54:19.439504|S|1|55.92|0|1
C|BL|20260109|15:13:01.780901|S|91|56.28|0|91
C|BL|20260109|15:53:21.316569|S|100|56.25|0|100
C|BLBD|20260109|10:28:48.300854|S|2|47.58|0|2
C|BLBD|20260109|13:35:58.758515|S|100|48.775|0|100
C|BLBD|20260109|13:45:00.318549|S|100|48.745|0|100
C|BLBD|20260109|13:45:00.742904|S|100|48.72|0|100
C|BLBD|20260109|13:45:01.400245|S|100|48.7|0|100
C|BLBD|20260109|15:05:27.457951|S|2|48.38|0|2
C|BLBD|20260109|15:56:45.113416|S|1|48.46|0|1
C|BLBD|20260109|15:57:59.050271|S|57|48.44|0|57
C|BLBD|20260109|15:57:59.050325|S|43|48.44|0|43
C|BLBX|20260109|09:58:36.219910|S|1|10.26|0|1
C|BLBX|20260109|09:58:36.220377|S|1|10.24|0|1
C|BLBX|20260109|09:58:46.256580|S|1|10.25|0|1
C|BLBX|20260109|09:58:50.916385|S|1|10.24|0|1
C|BLBX|20260109|09:58:56.327822|S|1|10.23|0|1
C|BLBX|20260109|09:59:18.547983|S|1|10.22|0|1
C|BLBX|20260109|10:00:08.250782|S|1|10.24|0|1
C|BLBX|20260109|10:01:11.921208|S|1|10.19|0|1
C|BLBX|20260109|10:01:23.564032|S|11|10.19|0|11
C|BLBX|20260109|10:01:30.351710|S|11|10.19|0|11
C|BLBX|20260109|10:01:39.095805|S|11|10.17|0|11
C|BLBX|20260109|10:01:46.836697|S|11|10.17|0|11
C|BLBX|20260109|10:02:22.393647|S|1|10.14|0|1
C|BLBX|20260109|10:02:46.549590|S|1|10.17|0|1
C|BLBX|20260109|10:02:51.064960|S|1|10.16|0|1
C|BLBX|20260109|10:02:56.828820|S|1|10.15|0|1
C|BLBX|20260109|10:03:17.785270|S|1|10.14|0|1
C|BLBX|20260109|10:03:35.290876|S|1|10.17|0|1
C|BLBX|20260109|10:03:49.783772|S|55|10.16|0|55
C|BLCN|20260109|11:41:27.273998|S|1|24.9|0|1
C|BLCO|20260109|09:47:03.268857|S|18|17.3|0|18
C|BLCO|20260109|09:47:03.268891|S|18|17.3|0|18
C|BLCO|20260109|09:47:03.268897|S|27|17.3|0|27
C|BLCO|20260109|09:47:03.268967|S|4|17.3|0|4
C|BLCO|20260109|09:48:45.507644|S|1|17.32|0|1
C|BLCO|20260109|09:48:45.507658|S|63|17.32|0|63
C|BLCO|20260109|09:48:45.507669|S|5|17.32|0|5
C|BLCO|20260109|09:49:05.291039|S|24|17.32|0|24
C|BLCO|20260109|09:49:05.291045|S|24|17.32|0|24
C|BLCO|20260109|09:49:05.291053|S|9|17.32|0|9
C|BLCO|20260109|11:14:59.683695|S|1|17.32|0|1
C|BLCO|20260109|11:18:20.974110|S|1|17.32|0|1
C|BLCO|20260109|11:31:38.463772|S|25|17.29|0|25
C|BLCO|20260109|11:31:38.463840|S|25|17.29|0|25
C|BLCO|20260109|11:31:38.463898|S|25|17.29|0|25
C|BLCO|20260109|11:31:38.463958|S|25|17.29|0|25
C|BLCR|20260109|15:50:38.742578|S|6|43.61|0|6
C|BLCR|20260109|15:57:10.097650|S|1|43.58|0|1
C|BLD|20260109|10:41:54.438259|S|40|459.83|0|40
C|BLD|20260109|12:06:37.117731|S|1|462.29|0|1
C|BLD|20260109|12:26:36.954497|S|25|465|0|25
C|BLD|20260109|12:39:35.987213|S|2|465.19|0|2
C|BLD|20260109|12:39:35.987213|S|3|465.38|0|3
C|BLD|20260109|12:47:11.391958|S|50|462.87|0|50
C|BLD|20260109|12:47:11.391958|S|100|462.81|0|100
C|BLD|20260109|12:47:11.391959|S|40|462.9|0|40
C|BLD|20260109|13:00:00.205371|S|80|454.28|0|80
C|BLD|20260109|13:00:30.000344|S|5|452.64|0|5
C|BLD|20260109|13:00:30.000413|S|5|452.64|0|5
C|BLD|20260109|13:00:30.000480|S|5|452.64|0|5
C|BLD|20260109|13:00:41.152267|S|40|451.92|0|40
C|BLD|20260109|13:01:08.613238|S|98|450.575|0|98
C|BLD|20260109|13:01:08.615909|S|40|450.9|0|40
C|BLD|20260109|13:01:08.628983|S|62|451.3|0|62
C|BLD|20260109|13:01:08.628983|S|98|451.35|0|98
C|BLD|20260109|13:02:24.183419|S|21|449.46|0|21
C|BLD|20260109|13:03:36.836928|S|40|450.74|0|40
C|BLD|20260109|13:03:36.836985|S|5|450.68|0|5
C|BLD|20260109|13:03:36.837075|S|5|450.68|0|5
C|BLD|20260109|13:03:36.837130|S|30|450.68|0|30
C|BLD|20260109|13:03:36.837139|S|5|450.71|0|5
C|BLD|20260109|13:03:36.837203|S|5|450.73|0|5
C|BLD|20260109|13:34:11.819528|S|1|454.9|0|1
C|BLD|20260109|14:08:43.499980|S|11|455.4|0|11
C|BLD|20260109|14:23:49.759885|S|2|456.8|0|2
C|BLD|20260109|14:23:49.759885|S|80|456.8|0|80
C|BLD|20260109|14:23:49.759885|S|50|457.26|0|50
C|BLD|20260109|14:23:49.759885|S|100|456.83|0|100
C|BLD|20260109|14:23:49.759886|S|1|456.8|0|1
C|BLD|20260109|14:45:33.255398|S|40|460.13|0|40
C|BLD|20260109|14:47:36.687562|S|39|458.84|0|39
C|BLD|20260109|14:47:36.687575|S|1|458.84|0|1
C|BLD|20260109|14:59:22.119542|S|5|459.11|0|5
C|BLD|20260109|14:59:44.641547|S|5|459.11|0|5
C|BLD|20260109|15:02:23.983787|S|3|458.42|0|3
C|BLD|20260109|15:09:36.031892|S|11|459.09|0|11
C|BLD|20260109|15:09:52.225095|S|8|459.22|0|8
C|BLD|20260109|15:14:50.206923|S|44|459.54|0|44
C|BLD|20260109|15:14:50.206924|S|45|459.54|0|45
C|BLD|20260109|15:14:59.449033|S|49|459.71|0|49
C|BLD|20260109|15:15:44.905450|S|40|459.54|0|40
C|BLD|20260109|15:45:25.531326|S|1|462.98|0|1
C|BLD|20260109|15:52:00.060001|S|5|463.49|0|5
C|BLD|20260109|15:55:45.835004|S|2|466.375|0|2
C|BLD|20260109|15:55:45.835005|S|46|466.375|0|46
C|BLD|20260109|15:55:45.835026|S|2|466.375|0|2
C|BLD|20260109|15:55:45.835027|S|2|466.375|0|2
C|BLD|20260109|15:55:45.835046|S|2|466.375|0|2
C|BLD|20260109|15:55:45.835047|S|46|466.375|0|46
C|BLD|20260109|15:56:26.441998|S|40|464.84|0|40
C|BLD|20260109|15:58:21.050379|S|40|464.92|0|40
C|BLD|20260109|15:58:25.327422|S|13|464.92|0|13
C|BLD|20260109|15:58:33.040551|S|67|464.95|0|67
C|BLD|20260109|15:59:00.115042|S|37|464.98|0|37
C|BLD|20260109|15:59:01.738493|S|3|464.98|0|3
C|BLD|20260109|15:59:33.039633|S|40|464.78|0|40
C|BLD|20260109|15:59:53.393148|S|14|465.94|0|14
C|BLD|20260109|15:59:53.393156|S|40|465.94|0|40
C|BLD|20260109|15:59:53.500964|S|40|465.95|0|40
C|BLD|20260109|15:59:53.535770|S|1|465.7|0|1
C|BLD|20260109|15:59:53.682227|S|11|465.95|0|11
C|BLD|20260109|15:59:53.803852|S|40|465.95|0|40
C|BLDP|20260109|10:07:07.859169|S|700|2.75|0|700
C|BLDP|20260109|10:32:45.999509|S|198|2.77|0|198
C|BLDP|20260109|11:09:49.377791|S|36|2.74|0|36
C|BLDP|20260109|11:17:49.202628|S|694|2.73|0|694
C|BLDP|20260109|11:35:35.210913|S|10|2.73|0|10
C|BLDP|20260109|11:39:38.340261|S|1200|2.74|0|1200
C|BLDP|20260109|11:41:52.355662|S|140|2.74|0|140
C|BLDP|20260109|12:32:02.142883|S|200|2.75|0|200
C|BLDP|20260109|13:26:17.930085|S|60|2.74|0|60
C|BLDP|20260109|13:48:32.942158|S|1300|2.78|0|1300
C|BLDP|20260109|13:57:09.627058|S|34|2.77|0|34
C|BLDP|20260109|14:29:41.378836|S|40|2.77|0|40
C|BLDP|20260109|14:29:45.214506|S|6|2.77|0|6
C|BLDP|20260109|14:30:50.752296|S|200|2.76|0|200
C|BLDP|20260109|15:11:08.292531|S|100|2.76|0|100
C|BLDP|20260109|15:11:08.293254|S|100|2.76|0|100
C|BLDP|20260109|15:11:09.332525|S|100|2.76|0|100
C|BLDP|20260109|15:11:10.372185|S|100|2.76|0|100
C|BLDP|20260109|15:11:11.412516|S|100|2.76|0|100
C|BLDP|20260109|15:11:14.512327|S|100|2.76|0|100
C|BLDP|20260109|15:11:19.196929|S|100|2.76|0|100
C|BLDP|20260109|15:58:01.014761|S|100|2.765|0|100
C|BLDP|20260109|15:59:17.633667|S|900|2.77|0|900
C|BLDP|20260109|15:59:25.771088|S|17|2.76|0|17
C|BLDP|20260109|15:59:32.010377|S|1|2.77|0|1
C|BLDP|20260109|15:59:33.298675|S|1700|2.76|0|1700
C|BLDP|20260109|15:59:44.775230|S|100|2.77|0|100
C|BLDP|20260109|15:59:45.768756|S|3|2.77|0|3
C|BLDP|20260109|15:59:50.140119|S|103|2.77|0|103
C|BLDP|20260109|15:59:50.382120|S|18|2.76|0|18
C|BLDP|20260109|15:59:50.495628|S|87|2.77|0|87
C|BLDP|20260109|15:59:50.698193|S|59|2.77|0|59
C|BLDP|20260109|15:59:52.919420|S|6|2.76|0|6
C|BLDP|20260109|15:59:54.222493|S|85|2.77|0|85
C|BLDR|20260109|09:31:41.268569|S|100|118.46|0|100
C|BLDR|20260109|09:33:44.327139|S|100|118.33|0|100
C|BLDR|20260109|09:34:52.088323|S|10|117.79|0|10
C|BLDR|20260109|09:34:59.934606|S|100|117.78|0|100
C|BLDR|20260109|09:35:26.635918|S|100|118.37|0|100
C|BLDR|20260109|09:36:27.616064|S|100|118.09|0|100
C|BLDR|20260109|09:39:11.756284|S|93|117.76|0|93
C|BLDR|20260109|09:41:06.729460|S|67|118.16|0|67
C|BLDR|20260109|09:41:06.729461|S|33|118.16|0|33
C|BLDR|20260109|09:42:01.640401|S|100|117.78|0|100
C|BLDR|20260109|09:42:01.688186|S|100|117.97|0|100
C|BLDR|20260109|09:43:35.319898|S|96|117.28|0|96
C|BLDR|20260109|09:46:42.640352|S|24|117.53|0|24
C|BLDR|20260109|09:48:35.721225|S|82|118.17|0|82
C|BLDR|20260109|09:48:35.796424|S|100|118.17|0|100
C|BLDR|20260109|09:48:35.817618|S|9|118.17|0|9
C|BLDR|20260109|09:51:00.190698|S|100|117.43|0|100
C|BLDR|20260109|10:00:02.173481|S|100|118.54|0|100
C|BLDR|20260109|10:00:14.117965|E|100|118.47|0|100
C|BLDR|20260109|10:00:56.277503|S|100|118.43|0|100
C|BLDR|20260109|10:01:55.391489|S|84|118.13|0|84
C|BLDR|20260109|10:01:55.391504|S|6|118.13|0|6
C|BLDR|20260109|10:01:55.391537|S|10|118.13|0|10
C|BLDR|20260109|10:01:56.066327|S|100|118.005|0|100
C|BLDR|20260109|10:03:08.554560|S|50|117.83|0|50
C|BLDR|20260109|10:03:08.554632|S|50|117.83|0|50
C|BLDR|20260109|10:03:08.554632|S|50|117.83|0|50
C|BLDR|20260109|10:03:08.554815|S|50|117.83|0|50
C|BLDR|20260109|10:03:08.606460|S|84|117.83|0|84
C|BLDR|20260109|10:03:08.606773|S|16|117.83|0|16
C|BLDR|20260109|10:03:16.300976|S|100|117.71|0|100
C|BLDR|20260109|10:03:16.304563|S|100|117.7|0|100
C|BLDR|20260109|10:03:16.304564|S|100|117.7|0|100
C|BLDR|20260109|10:03:16.304564|S|100|117.7|0|100
C|BLDR|20260109|10:03:16.304564|S|100|117.7|0|100
C|BLDR|20260109|10:03:54.100641|S|25|117.11|0|25
C|BLDR|20260109|10:06:06.729168|S|100|117.31|0|100
C|BLDR|20260109|10:06:06.820528|S|99|117.23|0|99
C|BLDR|20260109|10:07:57.452465|S|75|117.11|0|75
C|BLDR|20260109|10:07:57.452465|S|25|117.13|0|25
C|BLDR|20260109|10:09:23.554888|S|100|117.2|0|100
C|BLDR|20260109|10:09:28.115826|S|17|117.17|0|17
C|BLDR|20260109|10:09:28.116070|S|50|117.17|0|50
C|BLDR|20260109|10:09:28.116446|S|33|117.17|0|33
C|BLDR|20260109|10:09:28.116453|S|84|117.16|0|84
C|BLDR|20260109|10:09:28.116572|S|16|117.16|0|16
C|BLDR|20260109|10:11:43.818340|S|100|117.33|0|100
C|BLDR|20260109|10:16:43.613706|S|1|117.73|0|1
C|BLDR|20260109|10:16:43.613713|S|99|117.73|0|99
C|BLDR|20260109|10:17:14.020095|S|8|117.8|0|8
C|BLDR|20260109|10:17:28.918085|S|100|117.59|0|100
C|BLDR|20260109|10:19:11.581123|S|25|118.21|0|25
C|BLDR|20260109|10:19:11.581275|S|25|118.21|0|25
C|BLDR|20260109|10:19:21.793855|S|100|118.05|0|100
C|BLDR|20260109|10:22:25.061449|S|25|118.41|0|25
C|BLDR|20260109|10:22:25.061558|S|25|118.41|0|25
C|BLDR|20260109|10:24:07.435054|S|100|118.72|0|100
C|BLDR|20260109|10:24:13.556180|S|100|118.68|0|100
C|BLDR|20260109|10:25:28.883582|S|7|118.99|0|7
C|BLDR|20260109|10:25:28.883582|S|43|118.99|0|43
C|BLDR|20260109|10:25:28.883787|S|57|118.99|0|57
C|BLDR|20260109|10:27:45.475712|S|100|119.025|0|100
C|BLDR|20260109|10:27:45.476566|S|100|118.99|0|100
C|BLDR|20260109|10:27:45.491521|S|100|118.93|0|100
C|BLDR|20260109|10:30:28.885760|S|70|118.56|0|70
C|BLDR|20260109|10:30:28.886361|S|25|118.56|0|25
C|BLDR|20260109|10:30:28.886957|S|5|118.56|0|5
C|BLDR|20260109|10:33:54.863395|S|92|119.29|0|92
C|BLDR|20260109|10:40:22.761593|S|25|119.48|0|25
C|BLDR|20260109|10:40:45.690700|S|100|119.21|0|100
C|BLDR|20260109|10:43:33.118329|S|25|119.15|0|25
C|BLDR|20260109|10:43:33.118404|S|25|119.15|0|25
C|BLDR|20260109|10:43:39.076631|S|100|119.12|0|100
C|BLDR|20260109|10:43:39.077453|S|70|119.07|0|70
C|BLDR|20260109|10:43:39.077517|S|29|119.07|0|29
C|BLDR|20260109|10:43:39.077517|S|10|119.07|0|10
C|BLDR|20260109|10:43:39.077587|S|90|119.07|0|90
C|BLDR|20260109|10:46:23.050198|S|51|119.22|0|51
C|BLDR|20260109|10:47:07.647425|S|70|119.28|0|70
C|BLDR|20260109|10:47:07.647449|S|6|119.28|0|6
C|BLDR|20260109|10:47:07.647464|S|4|119.28|0|4
C|BLDR|20260109|10:47:07.647465|S|11|119.28|0|11
C|BLDR|20260109|10:47:07.647508|S|9|119.28|0|9
C|BLDR|20260109|10:47:12.625741|S|100|119.26|0|100
C|BLDR|20260109|10:48:02.750622|S|21|119.37|0|21
C|BLDR|20260109|10:48:02.750698|S|79|119.37|0|79
C|BLDR|20260109|10:48:06.601693|S|100|119.3|0|100
C|BLDR|20260109|10:48:50.324516|S|70|119.25|0|70
C|BLDR|20260109|10:48:50.328028|S|100|119.23|0|100
C|BLDR|20260109|10:50:21.127529|S|100|119.16|0|100
C|BLDR|20260109|10:53:20.977068|S|100|119.33|0|100
C|BLDR|20260109|10:54:17.318054|S|23|119.36|0|23
C|BLDR|20260109|10:55:01.022409|S|100|119.34|0|100
C|BLDR|20260109|10:55:01.022409|S|100|119.34|0|100
C|BLDR|20260109|10:56:08.354881|S|64|119.57|0|64
C|BLDR|20260109|10:57:36.893736|S|7|119.47|0|7
C|BLDR|20260109|10:59:08.394988|S|100|119.84|0|100
C|BLDR|20260109|10:59:12.447571|S|24|119.77|0|24
C|BLDR|20260109|10:59:14.992044|S|50|119.77|0|50
C|BLDR|20260109|10:59:14.992056|S|26|119.77|0|26
C|BLDR|20260109|10:59:14.992332|S|100|119.75|0|100
C|BLDR|20260109|11:00:12.705950|S|100|119.64|0|100
C|BLDR|20260109|11:00:12.707771|S|100|119.62|0|100
C|BLDR|20260109|11:04:29.268146|S|100|120|0|100
C|BLDR|20260109|11:04:29.268146|S|100|120|0|100
C|BLDR|20260109|11:04:45.253721|S|50|119.93|0|50
C|BLDR|20260109|11:04:45.253793|S|50|119.93|0|50
C|BLDR|20260109|11:06:15.368516|S|25|120.03|0|25
C|BLDR|20260109|11:25:10.335394|S|100|120.8|0|100
C|BLDR|20260109|11:27:54.462314|S|100|120.98|0|100
C|BLDR|20260109|11:29:13.510109|S|25|121|0|25
C|BLDR|20260109|11:31:27.360122|S|84|121.01|0|84
C|BLDR|20260109|11:31:27.360132|S|100|121.01|0|100
C|BLDR|20260109|11:31:27.360132|S|16|121.01|0|16
C|BLDR|20260109|11:34:12.454606|S|20|120.83|0|20
C|BLDR|20260109|11:34:25.804415|S|100|120.87|0|100
C|BLDR|20260109|11:38:10.178748|S|100|120.94|0|100
C|BLDR|20260109|11:48:57.459634|S|75|120.97|0|75
C|BLDR|20260109|11:48:57.459974|S|25|120.97|0|25
C|BLDR|20260109|11:50:06.294643|S|100|121.15|0|100
C|BLDR|20260109|11:50:06.320445|S|200|121.15|0|200
C|BLDR|20260109|11:51:59.632660|S|50|121.49|0|50
C|BLDR|20260109|11:51:59.633004|S|37|121.49|0|37
C|BLDR|20260109|11:51:59.633670|S|5|121.49|0|5
C|BLDR|20260109|11:54:18.977399|S|213|122.23|0|213
C|BLDR|20260109|11:55:22.976468|S|100|122.47|0|100
C|BLDR|20260109|11:55:41.010797|S|100|122.17|0|100
C|BLDR|20260109|11:55:41.010797|S|100|122.12|0|100
C|BLDR|20260109|11:57:01.113304|S|4|122.53|0|4
C|BLDR|20260109|11:58:42.603926|S|100|122.4|0|100
C|BLDR|20260109|11:58:51.286061|S|100|122.25|0|100
C|BLDR|20260109|11:59:51.196165|S|100|122.25|0|100
C|BLDR|20260109|12:00:10.434190|S|64|122.36|0|64
C|BLDR|20260109|12:03:47.426881|S|100|122.4|0|100
C|BLDR|20260109|12:16:55.497815|S|50|122.64|0|50
C|BLDR|20260109|12:16:55.497815|S|200|122.66|0|200
C|BLDR|20260109|12:16:55.497816|S|50|122.63|0|50
C|BLDR|20260109|12:16:55.497816|S|52|122.63|0|52
C|BLDR|20260109|12:23:14.729478|S|5|122.94|0|5
C|BLDR|20260109|12:23:14.729478|S|100|122.94|0|100
C|BLDR|20260109|12:23:14.729497|S|95|122.94|0|95
C|BLDR|20260109|12:23:24.709359|S|100|122.86|0|100
C|BLDR|20260109|12:23:24.709359|S|100|122.87|0|100
C|BLDR|20260109|12:24:01.126581|S|100|122.81|0|100
C|BLDR|20260109|12:32:36.281524|S|100|123.28|0|100
C|BLDR|20260109|12:34:57.713488|S|50|123.56|0|50
C|BLDR|20260109|12:41:58.299005|S|74|124.12|0|74
C|BLDR|20260109|12:46:49.053227|S|100|124.22|0|100
C|BLDR|20260109|12:49:10.868016|S|7|124.295|0|7
C|BLDR|20260109|12:49:10.868018|S|7|124.295|0|7
C|BLDR|20260109|12:49:10.868021|S|86|124.295|0|86
C|BLDR|20260109|12:51:00.537022|S|100|124.07|0|100
C|BLDR|20260109|12:52:35.293281|S|100|124.12|0|100
C|BLDR|20260109|12:55:42.490695|S|100|124.3|0|100
C|BLDR|20260109|12:55:42.490715|S|100|124.29|0|100
C|BLDR|20260109|12:55:43.325746|S|70|124.28|0|70
C|BLDR|20260109|12:55:43.325899|S|8|124.28|0|8
C|BLDR|20260109|12:55:43.325958|S|22|124.28|0|22
C|BLDR|20260109|12:58:10.599808|S|100|124.28|0|100
C|BLDR|20260109|12:58:10.599809|S|100|124.26|0|100
C|BLDR|20260109|13:00:19.747743|S|100|124.37|0|100
C|BLDR|20260109|13:03:15.122743|S|100|124.01|0|100
C|BLDR|20260109|13:03:29.364693|S|100|123.84|0|100
C|BLDR|20260109|13:04:01.341587|S|50|123.91|0|50
C|BLDR|20260109|13:04:01.341587|S|11|123.93|0|11
C|BLDR|20260109|13:05:57.338927|S|100|123.61|0|100
C|BLDR|20260109|13:15:22.696502|S|100|123.6|0|100
C|BLDR|20260109|13:15:22.711620|S|6|123.53|0|6
C|BLDR|20260109|13:19:46.932925|S|5|123.52|0|5
C|BLDR|20260109|13:20:41.862994|S|50|123.51|0|50
C|BLDR|20260109|13:21:17.729073|S|97|123.44|0|97
C|BLDR|20260109|13:21:17.729073|S|100|123.45|0|100
C|BLDR|20260109|13:21:17.729080|S|3|123.44|0|3
C|BLDR|20260109|13:21:17.729271|S|100|123.44|0|100
C|BLDR|20260109|13:21:17.729271|S|100|123.44|0|100
C|BLDR|20260109|13:21:17.729271|S|100|123.44|0|100
C|BLDR|20260109|13:21:17.729272|S|100|123.44|0|100
C|BLDR|20260109|13:21:17.729380|S|8|123.44|0|8
C|BLDR|20260109|13:21:28.739879|S|200|123.49|0|200
C|BLDR|20260109|13:22:52.619887|S|40|123.52|0|40
C|BLDR|20260109|13:22:52.619887|S|45|123.52|0|45
C|BLDR|20260109|13:22:52.619887|S|15|123.52|0|15
C|BLDR|20260109|13:22:52.619888|S|93|123.52|0|93
C|BLDR|20260109|13:22:52.620012|S|7|123.52|0|7
C|BLDR|20260109|13:26:02.715560|S|5|123.44|0|5
C|BLDR|20260109|13:26:02.715560|S|30|123.44|0|30
C|BLDR|20260109|13:26:02.715561|S|5|123.44|0|5
C|BLDR|20260109|13:43:23.065084|S|100|124.15|0|100
C|BLDR|20260109|13:44:41.173956|S|100|124.21|0|100
C|BLDR|20260109|13:44:41.173956|S|100|124.21|0|100
C|BLDR|20260109|13:49:41.724162|S|15|124.16|0|15
C|BLDR|20260109|13:49:46.705775|S|56|124.07|0|56
C|BLDR|20260109|13:52:56.778557|S|74|123.96|0|74
C|BLDR|20260109|13:52:56.778557|S|100|123.96|0|100
C|BLDR|20260109|13:52:56.778557|S|100|123.96|0|100
C|BLDR|20260109|13:52:56.778608|S|56|123.96|0|56
C|BLDR|20260109|13:52:56.779225|S|5|123.95|0|5
C|BLDR|20260109|13:52:56.784523|S|95|123.95|0|95
C|BLDR|20260109|13:52:56.784524|S|100|123.95|0|100
C|BLDR|20260109|13:52:56.784524|S|100|123.95|0|100
C|BLDR|20260109|13:52:56.784727|S|100|123.95|0|100
C|BLDR|20260109|13:55:17.254616|S|100|123.88|0|100
C|BLDR|20260109|13:59:16.383288|S|30|123.82|0|30
C|BLDR|20260109|14:02:05.999186|S|100|123.85|0|100
C|BLDR|20260109|14:04:52.971811|S|1|123.87|0|1
C|BLDR|20260109|14:04:55.257307|S|50|123.87|0|50
C|BLDR|20260109|14:04:55.257307|S|4|123.87|0|4
C|BLDR|20260109|14:04:55.257307|S|46|123.86|0|46
C|BLDR|20260109|14:04:55.257390|S|84|123.86|0|84
C|BLDR|20260109|14:08:17.789411|S|1|123.64|0|1
C|BLDR|20260109|14:08:17.789520|S|99|123.64|0|99
C|BLDR|20260109|14:08:18.645413|S|100|123.59|0|100
C|BLDR|20260109|14:08:19.646258|S|28|123.57|0|28
C|BLDR|20260109|14:08:21.745526|S|16|123.57|0|16
C|BLDR|20260109|14:08:22.049421|S|6|123.57|0|6
C|BLDR|20260109|14:08:22.049421|S|94|123.57|0|94
C|BLDR|20260109|14:10:57.885110|S|100|123.6|0|100
C|BLDR|20260109|14:10:57.885110|S|10|123.6|0|10
C|BLDR|20260109|14:19:37.117827|S|93|124.22|0|93
C|BLDR|20260109|14:27:16.609774|S|42|123.91|0|42
C|BLDR|20260109|14:27:16.739181|S|100|123.92|0|100
C|BLDR|20260109|14:27:16.739181|S|58|123.91|0|58
C|BLDR|20260109|14:27:16.739181|S|74|123.91|0|74
C|BLDR|20260109|14:27:16.804664|S|26|123.91|0|26
C|BLDR|20260109|14:27:16.804665|S|34|123.91|0|34
C|BLDR|20260109|14:27:19.626394|S|66|123.91|0|66
C|BLDR|20260109|14:27:19.626394|S|100|123.91|0|100
C|BLDR|20260109|14:34:26.428599|S|59|124.35|0|59
C|BLDR|20260109|14:36:52.671343|S|90|124.25|0|90
C|BLDR|20260109|14:36:52.671343|S|100|124.25|0|100
C|BLDR|20260109|14:37:09.448424|S|100|124.16|0|100
C|BLDR|20260109|14:38:00.564129|S|100|124.02|0|100
C|BLDR|20260109|14:45:32.896486|S|40|124.2|0|40
C|BLDR|20260109|14:45:32.896486|S|16|124.19|0|16
C|BLDR|20260109|14:49:04.647368|S|78|124.19|0|78
C|BLDR|20260109|14:49:04.647368|S|22|124.18|0|22
C|BLDR|20260109|14:51:37.315067|S|50|124.295|0|50
C|BLDR|20260109|14:51:56.782548|S|25|124.295|0|25
C|BLDR|20260109|14:59:19.103579|S|100|124.38|0|100
C|BLDR|20260109|14:59:19.103579|S|100|124.38|0|100
C|BLDR|20260109|14:59:28.194569|S|15|124.32|0|15
C|BLDR|20260109|15:00:08.040619|S|100|124.27|0|100
C|BLDR|20260109|15:00:08.040619|S|100|124.27|0|100
C|BLDR|20260109|15:00:08.040619|S|79|124.27|0|79
C|BLDR|20260109|15:00:15.110958|S|97|124.27|0|97
C|BLDR|20260109|15:00:22.106743|S|2|124.24|0|2
C|BLDR|20260109|15:00:22.106854|S|98|124.24|0|98
C|BLDR|20260109|15:20:04.622199|S|81|124.64|0|81
C|BLDR|20260109|15:20:49.794664|S|4|124.63|0|4
C|BLDR|20260109|15:24:54.900986|S|100|124.64|0|100
C|BLDR|20260109|15:24:54.900986|S|5|124.65|0|5
C|BLDR|20260109|15:24:54.900987|S|100|124.64|0|100
C|BLDR|20260109|15:24:54.900987|S|27|124.64|0|27
C|BLDR|20260109|15:28:24.827332|S|51|124.86|0|51
C|BLDR|20260109|15:28:39.840358|S|100|124.69|0|100
C|BLDR|20260109|15:28:39.840358|S|100|124.69|0|100
C|BLDR|20260109|15:30:30.756230|S|70|124.83|0|70
C|BLDR|20260109|15:30:30.756230|S|30|124.83|0|30
C|BLDR|20260109|15:32:27.048245|S|100|124.86|0|100
C|BLDR|20260109|15:32:27.048246|S|100|124.86|0|100
C|BLDR|20260109|15:35:39.483218|S|100|124.82|0|100
C|BLDR|20260109|15:35:39.483218|S|100|124.81|0|100
C|BLDR|20260109|15:35:39.483218|S|50|124.81|0|50
C|BLDR|20260109|15:35:39.483306|S|50|124.81|0|50
C|BLDR|20260109|15:35:39.483306|S|100|124.81|0|100
C|BLDR|20260109|15:35:39.483306|S|100|124.81|0|100
C|BLDR|20260109|15:35:39.492715|S|53|124.75|0|53
C|BLDR|20260109|15:35:39.495602|S|47|124.75|0|47
C|BLDR|20260109|15:35:39.495603|S|53|124.75|0|53
C|BLDR|20260109|15:35:39.504232|S|47|124.75|0|47
C|BLDR|20260109|15:37:55.400101|S|1|124.81|0|1
C|BLDR|20260109|15:38:21.723009|S|36|124.71|0|36
C|BLDR|20260109|15:38:46.079078|S|39|124.61|0|39
C|BLDR|20260109|15:38:46.081260|S|26|124.61|0|26
C|BLDR|20260109|15:38:46.081260|S|61|124.61|0|61
C|BLDR|20260109|15:38:46.667207|S|38|124.61|0|38
C|BLDR|20260109|15:41:00.935503|S|10|124.49|0|10
C|BLDR|20260109|15:47:34.969690|S|100|124.74|0|100
C|BLDR|20260109|15:48:15.909696|S|40|124.79|0|40
C|BLDR|20260109|15:48:35.450567|S|81|124.76|0|81
C|BLDR|20260109|15:48:35.469257|S|100|124.73|0|100
C|BLDR|20260109|15:49:00.569860|S|100|124.69|0|100
C|BLDR|20260109|15:49:00.569860|S|100|124.69|0|100
C|BLDR|20260109|15:49:00.569860|S|100|124.69|0|100
C|BLDR|20260109|15:49:00.569860|S|100|124.69|0|100
C|BLDR|20260109|15:49:00.569860|S|100|124.69|0|100
C|BLDR|20260109|15:49:00.569958|S|100|124.69|0|100
C|BLDR|20260109|15:49:22.124161|E|60|124.62|0|60
C|BLDR|20260109|15:49:26.555116|E|40|124.62|0|40
C|BLDR|20260109|15:50:00.498742|S|10|124.47|0|10
C|BLDR|20260109|15:51:04.801728|S|100|124.375|0|100
C|BLDR|20260109|15:51:46.462365|S|70|124.53|0|70
C|BLDR|20260109|15:51:46.462409|S|30|124.53|0|30
C|BLDR|20260109|15:51:46.462409|S|70|124.53|0|70
C|BLDR|20260109|15:51:46.462423|S|100|124.53|0|100
C|BLDR|20260109|15:51:46.462423|S|30|124.53|0|30
C|BLDR|20260109|15:51:51.830783|S|16|124.45|0|16
C|BLDR|20260109|15:51:51.830783|S|100|124.46|0|100
C|BLDR|20260109|15:51:51.831031|S|46|124.45|0|46
C|BLDR|20260109|15:51:51.831031|S|54|124.45|0|54
C|BLDR|20260109|15:51:51.831250|S|46|124.45|0|46
C|BLDR|20260109|15:52:00.038151|E|100|124.54|0|100
C|BLDR|20260109|15:52:34.256284|E|27|124.67|0|27
C|BLDR|20260109|15:52:34.933719|E|73|124.67|0|73
C|BLDR|20260109|15:53:10.916260|E|100|124.75|0|100
C|BLDR|20260109|15:53:15.425649|S|70|124.7|0|70
C|BLDR|20260109|15:53:15.425674|S|30|124.7|0|30
C|BLDR|20260109|15:53:47.642953|S|100|124.93|0|100
C|BLDR|20260109|15:53:51.931582|E|100|125|0|100
C|BLDR|20260109|15:53:56.932868|E|49|125.06|0|49
C|BLDR|20260109|15:53:58.921736|S|99|125.03|0|99
C|BLDR|20260109|15:54:21.938731|S|99|125.03|0|99
C|BLDR|20260109|15:54:28.925509|E|98|125.04|0|98
C|BLDR|20260109|15:54:28.925704|E|2|125.04|0|2
C|BLDR|20260109|15:54:36.929599|S|10|125.03|0|10
C|BLDR|20260109|15:54:36.938420|S|10|125.04|0|10
C|BLDR|20260109|15:54:42.084968|E|70|125.1|0|70
C|BLDR|20260109|15:54:42.085025|E|8|125.1|0|8
C|BLDR|20260109|15:54:42.085044|E|22|125.1|0|22
C|BLDR|20260109|15:54:49.940443|E|100|125.13|0|100
C|BLDR|20260109|15:54:56.828148|S|37|125.1|0|37
C|BLDR|20260109|15:55:11.509496|S|70|125.1|0|70
C|BLDR|20260109|15:55:11.509515|S|30|125.1|0|30
C|BLDR|20260109|15:55:11.510660|S|8|125.09|0|8
C|BLDR|20260109|15:55:11.510931|S|35|125.09|0|35
C|BLDR|20260109|15:55:11.510975|S|57|125.09|0|57
C|BLDR|20260109|15:55:11.510975|S|43|125.09|0|43
C|BLDR|20260109|15:55:18.099273|S|100|124.99|0|100
C|BLDR|20260109|15:55:18.099359|S|100|124.99|0|100
C|BLDR|20260109|15:55:28.046294|E|100|124.99|0|100
C|BLDR|20260109|15:55:28.046811|E|70|124.99|0|70
C|BLDR|20260109|15:55:28.046869|E|100|124.99|0|100
C|BLDR|20260109|15:55:28.046885|E|70|124.99|0|70
C|BLDR|20260109|15:55:28.047260|E|29|124.99|0|29
C|BLDR|20260109|15:56:02.961589|E|23|125|0|23
C|BLDR|20260109|15:56:10.945276|E|77|124.94|0|77
C|BLDR|20260109|15:56:20.438919|E|100|125.03|0|100
C|BLDR|20260109|15:56:20.639373|S|100|125.14|0|100
C|BLDR|20260109|15:56:50.772840|E|72|125.04|0|72
C|BLDR|20260109|15:56:50.859121|E|28|125.04|0|28
C|BLDR|20260109|15:57:45.219104|E|200|124.87|0|200
C|BLDR|20260109|15:57:59.498911|E|100|124.83|0|100
C|BLDR|20260109|15:58:07.521397|S|50|124.83|0|50
C|BLDR|20260109|15:58:07.521397|S|100|124.855|0|100
C|BLDR|20260109|15:58:41.353969|E|20|124.8|0|20
C|BLDR|20260109|15:58:41.354072|E|80|124.8|0|80
C|BLDR|20260109|15:59:31.510822|E|1|124.73|0|1
C|BLDR|20260109|15:59:34.118766|E|82|124.73|0|82
C|BLDR|20260109|15:59:36.064848|E|17|124.73|0|17
C|BLDR|20260109|15:59:36.195938|E|40|124.73|0|40
C|BLDR|20260109|15:59:36.340244|E|50|124.73|0|50
C|BLDR|20260109|15:59:36.428095|E|210|124.73|0|210
C|BLDR|20260109|15:59:36.430409|S|50|124.75|0|50
C|BLFS|20260109|09:30:26.722163|S|10|25.165|0|10
C|BLFS|20260109|11:11:12.711556|S|10|24.44|0|10
C|BLFS|20260109|11:50:11.496389|S|10|24.79|0|10
C|BLFS|20260109|12:39:01.571569|S|5|25.17|0|5
C|BLFY|20260109|12:03:34.391825|S|5|12.78|0|5
C|BLFY|20260109|15:05:47.853900|S|190|12.74|0|190
C|BLFY|20260109|15:19:30.921413|S|1|12.75|0|1
C|BLFY|20260109|15:19:30.921413|S|1|12.75|0|1
C|BLFY|20260109|15:19:30.921413|S|1|12.75|0|1
C|BLFY|20260109|15:30:43.011908|S|1|12.77|0|1
C|BLK|20260109|09:30:04.874594|S|1|1091.99|0|1
C|BLK|20260109|09:38:02.312784|S|1|1085.55|0|1
C|BLK|20260109|09:47:56.376847|S|1|1089.22|0|1
C|BLK|20260109|10:06:33.259114|S|1|1082.28|0|1
C|BLK|20260109|10:15:26.512654|S|3|1081.88|0|3
C|BLK|20260109|10:20:03.178819|S|5|1082.18|0|5
C|BLK|20260109|10:20:22.089967|S|30|1084.5|0|30
C|BLK|20260109|10:24:00.031604|S|20|1087.605|0|20
C|BLK|20260109|10:26:21.599737|S|5|1087.38|0|5
C|BLK|20260109|10:45:02.265938|S|5|1083.98|0|5
C|BLK|20260109|10:59:35.805265|S|5|1084.94|0|5
C|BLK|20260109|10:59:35.805789|S|5|1084.83|0|5
C|BLK|20260109|10:59:35.805789|S|15|1084.83|0|15
C|BLK|20260109|10:59:35.805789|S|5|1084.83|0|5
C|BLK|20260109|11:00:47.576055|S|47|1085.26|0|47
C|BLK|20260109|11:01:29.085433|S|6|1084.83|0|6
C|BLK|20260109|11:01:29.085433|S|10|1084.83|0|10
C|BLK|20260109|11:07:04.416214|S|5|1084.04|0|5
C|BLK|20260109|11:25:30.203032|S|34|1084.4|0|34
C|BLK|20260109|11:27:55.518891|S|21|1084.03|0|21
C|BLK|20260109|11:31:57.221712|S|5|1084.69|0|5
C|BLK|20260109|11:34:25.015471|S|10|1084.58|0|10
C|BLK|20260109|11:34:25.015538|S|5|1084.57|0|5
C|BLK|20260109|12:01:16.071474|S|1|1084.77|0|1
C|BLK|20260109|12:06:08.563801|S|10|1085.22|0|10
C|BLK|20260109|12:06:13.318514|S|5|1085.15|0|5
C|BLK|20260109|12:06:34.411609|S|10|1084.69|0|10
C|BLK|20260109|12:06:35.480805|S|10|1084.5|0|10
C|BLK|20260109|12:06:35.480806|S|20|1084.51|0|20
C|BLK|20260109|12:06:35.480806|S|10|1084.55|0|10
C|BLK|20260109|12:06:35.480806|S|10|1084.55|0|10
C|BLK|20260109|12:22:46.804072|S|5|1085.67|0|5
C|BLK|20260109|12:23:32.279866|S|5|1085.02|0|5
C|BLK|20260109|12:23:39.530005|S|43|1084.3|0|43
C|BLK|20260109|12:23:39.530688|S|5|1084.29|0|5
C|BLK|20260109|12:23:52.685143|S|1|1084.1|0|1
C|BLK|20260109|12:23:52.685143|S|4|1084.16|0|4
C|BLK|20260109|12:28:56.221904|S|10|1084.94|0|10
C|BLK|20260109|12:34:35.069731|S|38|1085.08|0|38
C|BLK|20260109|12:34:35.069731|S|1|1085.08|0|1
C|BLK|20260109|12:34:35.069731|S|1|1085.5|0|1
C|BLK|20260109|13:05:43.726996|S|2|1086.86|0|2
C|BLK|20260109|13:18:05.293737|S|3|1085.18|0|3
C|BLK|20260109|13:18:05.293737|S|30|1085.11|0|30
C|BLK|20260109|13:23:47.248876|S|10|1084.77|0|10
C|BLK|20260109|13:59:55.609203|S|1|1084.63|0|1
C|BLK|20260109|14:56:45.584436|S|10|1083.5|0|10
C|BLK|20260109|15:13:39.368554|S|100|1083.475|0|100
C|BLK|20260109|15:29:21.418726|S|10|1083.49|0|10
C|BLK|20260109|15:29:21.419073|S|10|1083.49|0|10
C|BLK|20260109|15:29:21.419326|S|10|1083.49|0|10
C|BLK|20260109|15:41:49.857455|S|10|1086.66|0|10
C|BLK|20260109|15:43:12.683835|S|100|1085.955|0|100
C|BLK|20260109|15:43:35.855386|S|1|1086.32|0|1
C|BLK|20260109|15:46:33.481064|S|14|1087.45|0|14
C|BLK|20260109|15:46:33.490071|S|10|1087.45|0|10
C|BLK|20260109|15:48:18.519613|S|10|1087.04|0|10
C|BLK|20260109|15:52:10.660254|S|10|1085.81|0|10
C|BLK|20260109|15:52:10.661202|S|10|1085.81|0|10
C|BLK|20260109|15:52:10.661552|S|10|1085.81|0|10
C|BLK|20260109|15:54:26.145180|S|3|1084.78|0|3
C|BLK|20260109|15:55:00.122610|S|3|1084.88|0|3
C|BLK|20260109|15:55:38.315939|S|20|1086.17|0|20
C|BLK|20260109|15:56:20.734605|S|18|1085.52|0|18
C|BLK|20260109|15:57:29.926171|S|4|1085.18|0|4
C|BLK|20260109|15:59:11.208750|S|4|1085.34|0|4
C|BLK|20260109|15:59:33.514926|S|40|1085.22|0|40
C|BLKB|20260109|15:06:47.731579|S|75|62.31|0|75
C|BLLN|20260109|13:44:14.575412|S|1|88.16|0|1
C|BLLN|20260109|15:47:23.203796|S|4|85.59|0|4
C|BLLN|20260109|15:57:08.337386|S|7|85.12|0|7
C|BLMN|20260109|09:32:52.066695|S|28|6.98|0|28
C|BLMN|20260109|09:32:52.066716|S|72|6.98|0|72
C|BLMN|20260109|09:35:37.502042|S|18|6.92|0|18
C|BLMN|20260109|09:35:37.502048|S|18|6.92|0|18
C|BLMN|20260109|09:54:54.586819|S|8|6.85|0|8
C|BLMN|20260109|09:54:54.586882|S|38|6.85|0|38
C|BLMN|20260109|10:43:31.881909|S|100|6.86|0|100
C|BLMN|20260109|10:45:37.733483|S|100|6.85|0|100
C|BLMN|20260109|10:45:41.628287|S|100|6.85|0|100
C|BLMN|20260109|10:48:03.426836|S|100|6.86|0|100
C|BLMN|20260109|10:48:03.427964|S|100|6.86|0|100
C|BLMN|20260109|10:48:06.580448|S|100|6.86|0|100
C|BLMN|20260109|10:51:56.810584|S|34|6.85|0|34
C|BLMN|20260109|10:51:58.827991|S|34|6.85|0|34
C|BLMN|20260109|10:51:58.828018|S|32|6.85|0|32
C|BLMN|20260109|10:56:11.775166|S|100|6.82|0|100
C|BLMN|20260109|10:56:11.775705|S|68|6.81|0|68
C|BLMN|20260109|11:06:58.924166|S|68|6.82|0|68
C|BLMN|20260109|11:18:19.697885|S|3|6.82|0|3
C|BLMN|20260109|11:18:19.697892|S|90|6.82|0|90
C|BLMN|20260109|11:28:50.827634|S|70|6.83|0|70
C|BLMN|20260109|11:51:46.971047|S|100|6.92|0|100
C|BLMN|20260109|12:16:18.436332|S|100|6.9|0|100
C|BLMN|20260109|12:41:30.315833|S|100|6.91|0|100
C|BLMN|20260109|12:41:30.521218|S|100|6.91|0|100
C|BLMN|20260109|12:41:31.151428|S|60|6.91|0|60
C|BLMN|20260109|12:45:59.069909|S|100|6.91|0|100
C|BLMN|20260109|12:46:33.074190|S|100|6.91|0|100
C|BLMN|20260109|12:46:33.074190|S|8|6.91|0|8
C|BLMN|20260109|12:46:35.148505|S|100|6.91|0|100
C|BLMN|20260109|12:47:25.186182|S|100|6.92|0|100
C|BLMN|20260109|12:47:25.189293|S|100|6.92|0|100
C|BLMN|20260109|12:49:01.065584|S|100|6.91|0|100
C|BLMN|20260109|12:53:38.896246|S|100|6.92|0|100
C|BLMN|20260109|12:53:38.896246|S|7|6.92|0|7
C|BLMN|20260109|12:55:10.732783|S|100|6.91|0|100
C|BLMN|20260109|12:56:49.641592|S|2|6.92|0|2
C|BLMN|20260109|13:00:07.249369|S|2|6.91|0|2
C|BLMN|20260109|13:00:07.249369|S|98|6.91|0|98
C|BLMN|20260109|13:02:26.421664|S|100|6.91|0|100
C|BLMN|20260109|13:04:16.943513|S|36|6.92|0|36
C|BLMN|20260109|13:09:06.040020|S|62|6.93|0|62
C|BLMN|20260109|13:13:15.499549|S|34|6.93|0|34
C|BLMN|20260109|13:15:26.394514|S|100|6.92|0|100
C|BLMN|20260109|13:15:26.394514|S|100|6.92|0|100
C|BLMN|20260109|13:15:35.082993|S|11|6.925|0|11
C|BLMN|20260109|13:15:50.757254|S|100|6.92|0|100
C|BLMN|20260109|13:19:25.947078|S|100|6.92|0|100
C|BLMN|20260109|13:19:25.947078|S|100|6.92|0|100
C|BLMN|20260109|13:21:19.509969|S|100|6.91|0|100
C|BLMN|20260109|13:22:35.134775|S|8|6.9|0|8
C|BLMN|20260109|13:27:09.494954|S|100|6.9|0|100
C|BLMN|20260109|13:30:11.409316|S|60|6.91|0|60
C|BLMN|20260109|13:34:51.406212|S|100|6.91|0|100
C|BLMN|20260109|13:48:17.095559|S|16|6.91|0|16
C|BLMN|20260109|13:48:18.654712|S|52|6.91|0|52
C|BLMN|20260109|13:50:57.645400|S|8|6.91|0|8
C|BLMN|20260109|13:59:28.646059|S|84|6.905|0|84
C|BLMN|20260109|14:00:26.274540|S|1|6.905|0|1
C|BLMN|20260109|14:06:00.518455|S|67|6.89|0|67
C|BLMN|20260109|14:14:02.358012|S|14|6.91|0|14
C|BLMN|20260109|14:16:16.810895|S|73|6.91|0|73
C|BLMN|20260109|14:16:16.810895|S|8|6.91|0|8
C|BLMN|20260109|14:17:51.486003|S|100|6.91|0|100
C|BLMN|20260109|14:19:02.847270|S|67|6.91|0|67
C|BLMN|20260109|14:19:53.490486|S|100|6.91|0|100
C|BLMN|20260109|14:23:59.825068|S|62|6.92|0|62
C|BLMN|20260109|14:35:26.106392|S|16|6.93|0|16
C|BLMN|20260109|14:35:55.661621|S|84|6.93|0|84
C|BLMN|20260109|14:35:55.661621|S|8|6.93|0|8
C|BLMN|20260109|14:36:01.572283|S|100|6.93|0|100
C|BLMN|20260109|14:37:42.413287|S|84|6.935|0|84
C|BLMN|20260109|14:40:13.803258|S|1|6.94|0|1
C|BLMN|20260109|14:45:15.161873|S|7|6.935|0|7
C|BLMN|20260109|14:45:50.177664|S|5|6.92|0|5
C|BLMN|20260109|14:47:55.434608|S|63|6.925|0|63
C|BLMN|20260109|14:49:02.668120|S|7|6.92|0|7
C|BLMN|20260109|14:49:02.668120|S|56|6.92|0|56
C|BLMN|20260109|14:55:54.927409|S|67|6.93|0|67
C|BLMN|20260109|15:05:26.041254|S|1|6.95|0|1
C|BLMN|20260109|15:05:26.041267|S|6|6.95|0|6
C|BLMN|20260109|15:05:26.041268|S|4|6.95|0|4
C|BLMN|20260109|15:06:34.744203|S|3|6.94|0|3
C|BLMN|20260109|15:06:35.926925|S|3|6.94|0|3
C|BLMN|20260109|15:06:42.986852|S|3|6.94|0|3
C|BLMN|20260109|15:06:44.452629|S|3|6.94|0|3
C|BLMN|20260109|15:07:05.585186|S|3|6.94|0|3
C|BLMN|20260109|15:10:24.486853|S|3|6.94|0|3
C|BLMN|20260109|15:11:01.275936|S|85|6.94|0|85
C|BLMN|20260109|15:14:59.704082|S|57|6.95|0|57
C|BLMN|20260109|15:20:18.480337|S|17|6.94|0|17
C|BLMN|20260109|15:22:35.118884|S|16|6.945|0|16
C|BLMN|20260109|15:22:59.325263|S|43|6.95|0|43
C|BLMN|20260109|15:23:04.476844|S|7|6.95|0|7
C|BLMN|20260109|15:25:27.909459|S|56|6.96|0|56
C|BLMN|20260109|15:29:58.851778|S|100|6.97|0|100
C|BLMN|20260109|15:32:09.176071|S|100|6.96|0|100
C|BLMN|20260109|15:32:20.506567|S|45|6.96|0|45
C|BLMN|20260109|15:32:59.017791|S|100|6.96|0|100
C|BLMN|20260109|15:41:26.719899|S|16|6.985|0|16
C|BLMN|20260109|15:45:28.672279|S|217|6.995|0|217
C|BLMN|20260109|15:50:09.224190|S|100|7.02|0|100
C|BLMN|20260109|15:50:10.929601|S|54|7.025|0|54
C|BLMN|20260109|15:50:42.594660|S|68|7.02|0|68
C|BLMN|20260109|15:50:42.621764|S|100|7.02|0|100
C|BLMN|20260109|15:50:42.628212|S|100|7.01|0|100
C|BLMN|20260109|15:50:44.188956|S|62|7.01|0|62
C|BLMN|20260109|15:52:22.893908|S|100|7|0|100
C|BLMN|20260109|15:54:17.984323|S|100|6.99|0|100
C|BLMN|20260109|15:54:40.042667|S|36|6.97|0|36
C|BLMN|20260109|15:55:48.931596|S|55|7.015|0|55
C|BLMN|20260109|15:56:22.080886|S|217|7.005|0|217
C|BLMN|20260109|15:58:28.930897|S|7|7.015|0|7
C|BLMN|20260109|15:58:30.116707|S|341|7.025|0|341
C|BLMN|20260109|15:58:30.116708|S|100|7.02|0|100
C|BLMN|20260109|15:58:30.116708|S|159|7.02|0|159
C|BLMN|20260109|15:58:30.749972|S|100|7.03|0|100
C|BLMN|20260109|15:58:30.749973|S|250|7.03|0|250
C|BLMN|20260109|15:58:30.790667|S|100|7.035|0|100
C|BLMN|20260109|15:58:33.639137|S|100|7.03|0|100
C|BLMN|20260109|15:58:34.593150|S|100|7.025|0|100
C|BLMN|20260109|15:59:32.041949|S|74|7.03|0|74
C|BLMN|20260109|15:59:38.147823|S|1|7.03|0|1
C|BLMN|20260109|15:59:47.738203|S|30|7.035|0|30
C|BLMN|20260109|15:59:49.494622|S|124|7.035|0|124
C|BLMN|20260109|15:59:50.727269|S|40|7.05|0|40
C|BLMN|20260109|15:59:53.854914|S|100|7.045|0|100
C|BLMN|20260109|15:59:53.858045|S|100|7.045|0|100
C|BLMN|20260109|15:59:53.979008|S|100|7.045|0|100
C|BLMN|20260109|15:59:54.027750|S|100|7.045|0|100
C|BLMN|20260109|15:59:54.154068|S|100|7.045|0|100
C|BLMN|20260109|15:59:54.167878|S|26|7.045|0|26
C|BLMN|20260109|15:59:54.472014|S|2|7.045|0|2
C|BLMN|20260109|15:59:55.839118|S|3|7.02|0|3
C|BLMN|20260109|15:59:55.839166|S|6|7.02|0|6
C|BLMN|20260109|15:59:56.801471|S|5|7.03|0|5
C|BLMN|20260109|15:59:56.858600|S|12|7.03|0|12
C|BLMN|20260109|15:59:56.917621|S|4|7.03|0|4
C|BLND|20260109|09:50:38.055370|S|100|3.37|0|100
C|BLND|20260109|09:50:38.066788|S|100|3.37|0|100
C|BLND|20260109|09:50:38.080896|S|100|3.37|0|100
C|BLND|20260109|09:50:44.738337|S|100|3.37|0|100
C|BLND|20260109|09:51:02.493877|S|100|3.37|0|100
C|BLND|20260109|09:51:02.728837|S|100|3.37|0|100
C|BLND|20260109|09:53:33.972771|S|100|3.375|0|100
C|BLND|20260109|09:53:34.843374|S|100|3.375|0|100
C|BLND|20260109|09:54:05.174888|S|100|3.37|0|100
C|BLND|20260109|09:54:35.441760|S|100|3.37|0|100
C|BLND|20260109|10:08:13.693757|S|42|3.335|0|42
C|BLND|20260109|10:08:13.693757|S|158|3.335|0|158
C|BLND|20260109|10:08:13.873658|S|100|3.33|0|100
C|BLND|20260109|10:08:13.882130|S|100|3.33|0|100
C|BLND|20260109|10:08:13.884864|S|100|3.33|0|100
C|BLND|20260109|10:09:04.632567|S|100|3.34|0|100
C|BLND|20260109|10:11:07.260271|S|100|3.34|0|100
C|BLND|20260109|10:11:07.260272|S|100|3.34|0|100
C|BLND|20260109|10:11:10.124101|S|100|3.34|0|100
C|BLND|20260109|10:11:40.385062|S|60|3.34|0|60
C|BLND|20260109|10:12:10.496441|S|100|3.345|0|100
C|BLND|20260109|10:12:10.583599|S|100|3.345|0|100
C|BLND|20260109|10:13:11.649888|S|1|3.345|0|1
C|BLND|20260109|10:13:16.781492|S|101|3.345|0|101
C|BLND|20260109|10:17:16.534088|S|248|3.355|0|248
C|BLND|20260109|10:18:46.210652|S|100|3.365|0|100
C|BLND|20260109|10:18:49.645955|S|100|3.365|0|100
C|BLND|20260109|10:18:49.649630|S|100|3.365|0|100
C|BLND|20260109|10:32:42.584303|S|1|3.42|0|1
C|BLND|20260109|10:37:43.719131|S|100|3.42|0|100
C|BLND|20260109|10:38:05.210460|S|450|3.43|0|450
C|BLND|20260109|10:38:05.210460|S|100|3.43|0|100
C|BLND|20260109|10:52:35.679524|S|1|3.41|0|1
C|BLND|20260109|11:21:11.499314|S|100|3.39|0|100
C|BLND|20260109|11:56:48.452922|S|37|3.395|0|37
C|BLND|20260109|12:03:38.238702|S|100|3.41|0|100
C|BLND|20260109|12:05:00.246550|S|100|3.4|0|100
C|BLND|20260109|12:13:32.866228|S|100|3.38|0|100
C|BLND|20260109|12:30:44.645333|S|100|3.4|0|100
C|BLND|20260109|12:30:44.649897|S|487|3.405|0|487
C|BLND|20260109|12:30:44.650043|S|53|3.405|0|53
C|BLND|20260109|12:41:34.119384|S|100|3.38|0|100
C|BLND|20260109|12:58:21.446247|S|550|3.365|0|550
C|BLND|20260109|13:08:40.240320|S|200|3.34|0|200
C|BLND|20260109|13:09:15.634480|S|200|3.34|0|200
C|BLND|20260109|13:09:48.050215|S|200|3.34|0|200
C|BLND|20260109|13:10:19.647229|S|61|3.34|0|61
C|BLND|20260109|13:15:01.539116|S|12|3.34|0|12
C|BLND|20260109|13:16:45.232078|S|200|3.34|0|200
C|BLND|20260109|13:19:27.374481|S|300|3.345|0|300
C|BLND|20260109|13:19:27.769577|S|100|3.345|0|100
C|BLND|20260109|13:21:07.172221|S|100|3.34|0|100
C|BLND|20260109|13:21:07.269715|S|100|3.34|0|100
C|BLND|20260109|13:21:08.825272|S|100|3.34|0|100
C|BLND|20260109|13:21:08.825272|S|100|3.34|0|100
C|BLND|20260109|13:24:15.670014|S|100|3.35|0|100
C|BLND|20260109|13:24:15.670014|S|100|3.35|0|100
C|BLND|20260109|13:25:43.451084|S|3|3.35|0|3
C|BLND|20260109|13:31:35.438911|S|560|3.335|0|560
C|BLND|20260109|13:37:20.836872|S|200|3.35|0|200
C|BLND|20260109|13:46:14.669872|S|30|3.36|0|30
C|BLND|20260109|13:54:57.522790|S|27|3.34|0|27
C|BLND|20260109|14:03:37.942238|S|93|3.32|0|93
C|BLND|20260109|14:28:54.703119|S|15|3.33|0|15
C|BLND|20260109|14:40:51.857571|S|100|3.32|0|100
C|BLND|20260109|14:51:33.918793|S|24|3.32|0|24
C|BLND|20260109|14:51:33.918793|S|52|3.32|0|52
C|BLND|20260109|14:55:12.842225|S|43|3.31|0|43
C|BLND|20260109|14:56:04.522882|S|30|3.31|0|30
C|BLND|20260109|15:09:29.296417|S|650|3.305|0|650
C|BLND|20260109|15:29:47.925231|S|42|3.305|0|42
C|BLND|20260109|15:32:08.131558|S|100|3.31|0|100
C|BLND|20260109|15:36:16.031533|S|840|3.305|0|840
C|BLND|20260109|15:39:33.491943|S|200|3.29|0|200
C|BLND|20260109|15:49:44.163249|S|100|3.29|0|100
C|BLND|20260109|15:58:31.287308|S|300|3.29|0|300
C|BLND|20260109|15:59:45.134357|S|36|3.29|0|36
C|BLND|20260109|15:59:47.257164|S|11|3.29|0|11
C|BLND|20260109|15:59:48.495452|S|23|3.29|0|23
C|BLND|20260109|15:59:48.495452|S|53|3.29|0|53
C|BLND|20260109|15:59:49.061342|S|20|3.29|0|20
C|BLND|20260109|15:59:49.604488|S|23|3.28|0|23
C|BLND|20260109|15:59:50.333432|S|71|3.29|0|71
C|BLND|20260109|15:59:50.646819|S|36|3.29|0|36
C|BLND|20260109|15:59:50.646819|S|8|3.29|0|8
C|BLND|20260109|15:59:50.678892|S|5|3.28|0|5
C|BLND|20260109|15:59:51.675017|S|15|3.28|0|15
C|BLND|20260109|15:59:51.879954|S|100|3.28|0|100
C|BLND|20260109|15:59:51.884190|S|100|3.28|0|100
C|BLND|20260109|15:59:51.893993|S|36|3.29|0|36
C|BLND|20260109|15:59:51.893993|S|56|3.29|0|56
C|BLND|20260109|15:59:51.958181|S|15|3.29|0|15
C|BLND|20260109|15:59:52.239134|S|80|3.28|0|80
C|BLNE|20260109|14:45:38.108359|S|200|2|0|200
C|BLNK|20260109|13:05:13.542074|S|110|.7641|0|110
C|BLNK|20260109|15:30:53.739224|S|100|.75485|0|100
C|BLNK|20260109|15:37:40.968271|S|100|.75555|0|100
C|BLNK|20260109|15:39:09.427252|S|100|.7553|0|100
C|BLNK|20260109|15:45:29.253982|S|100|.75585|0|100
C|BLNK|20260109|15:54:45.286781|S|190|.76105|0|190
C|BLOK|20260109|09:54:39.473948|S|3|61.82|0|3
C|BLOX|20260109|15:45:31.864067|S|100|18.96|0|100
C|BLSH|20260109|09:30:00.337700|S|3|39.66|0|3
C|BLSH|20260109|09:33:12.385227|S|40|39.24|0|40
C|BLSH|20260109|09:33:12.385248|S|148|39.24|0|148
C|BLSH|20260109|09:33:12.385689|S|67|39.3|0|67
C|BLSH|20260109|09:33:12.385689|S|81|39.3|0|81
C|BLSH|20260109|09:33:12.385696|S|40|39.3|0|40
C|BLSH|20260109|09:33:12.388439|S|188|39.24|0|188
C|BLSH|20260109|09:33:12.388747|S|158|39.3|0|158
C|BLSH|20260109|09:33:12.388753|S|30|39.3|0|30
C|BLSH|20260109|09:42:08.978756|S|25|39.55|0|25
C|BLSH|20260109|09:42:08.978823|S|10|39.55|0|10
C|BLSH|20260109|09:42:08.978832|S|43|39.55|0|43
C|BLSH|20260109|10:02:24.784188|S|100|38.25|0|100
C|BLSH|20260109|10:22:30.846579|S|79|38.51|0|79
C|BLSH|20260109|10:22:30.846579|S|120|38.51|0|120
C|BLSH|20260109|10:44:39.368612|S|1|38.69|0|1
C|BLSH|20260109|10:48:51.954824|S|4|38.65|0|4
C|BLSH|20260109|11:02:19.180202|S|200|38.505|0|200
C|BLSH|20260109|11:13:46.350644|S|100|38.59|0|100
C|BLSH|20260109|11:13:57.198257|S|100|38.625|0|100
C|BLSH|20260109|11:14:05.085012|S|100|38.625|0|100
C|BLSH|20260109|11:22:57.277274|S|12|38.735|0|12
C|BLSH|20260109|11:27:06.059062|S|100|38.625|0|100
C|BLSH|20260109|11:31:09.414870|S|200|38.6|0|200
C|BLSH|20260109|11:42:49.225249|S|200|38.605|0|200
C|BLSH|20260109|11:47:10.782742|S|100|38.68|0|100
C|BLSH|20260109|11:50:09.431877|S|169|38.845|0|169
C|BLSH|20260109|11:52:38.736081|S|100|38.78|0|100
C|BLSH|20260109|11:52:38.968873|S|100|38.775|0|100
C|BLSH|20260109|11:52:41.757677|S|200|38.775|0|200
C|BLSH|20260109|11:56:50.550790|S|100|38.875|0|100
C|BLSH|20260109|11:57:02.786236|S|100|38.93|0|100
C|BLSH|20260109|12:02:31.355633|S|84|39.02|0|84
C|BLSH|20260109|12:15:36.822755|S|120|39.11|0|120
C|BLSH|20260109|12:22:16.111577|S|3|39.24|0|3
C|BLSH|20260109|12:23:00.515224|S|20|39.42|0|20
C|BLSH|20260109|14:03:58.929642|S|39|38.73|0|39
C|BLSH|20260109|14:14:49.058063|S|3|38.66|0|3
C|BLSH|20260109|14:38:30.247546|S|100|38.47|0|100
C|BLSH|20260109|15:10:13.615044|S|1|38.35|0|1
C|BLSH|20260109|15:10:13.619506|S|1|38.35|0|1
C|BLSH|20260109|15:14:14.293037|S|1|38.3|0|1
C|BLSH|20260109|15:17:17.750321|S|11|38.31|0|11
C|BLSH|20260109|15:17:17.750385|S|9|38.31|0|9
C|BLSH|20260109|15:50:49.259859|S|100|38.445|0|100
C|BLSH|20260109|15:59:43.162539|S|100|38.42|0|100
C|BLTE|20260109|12:36:19.036637|S|2|160.6|0|2
C|BLTE|20260109|12:36:19.036649|S|2|160.6|0|2
C|BLTE|20260109|12:40:39.298746|S|18|162.21|0|18
C|BLTE|20260109|15:38:47.931877|S|100|158.42|0|100
C|BLTE|20260109|15:45:42.454587|S|3|156.69|0|3
C|BLTE|20260109|15:57:15.476114|S|40|156.57|0|40
C|BLTE|20260109|15:57:15.476269|S|20|156.38|0|20
C|BLTE|20260109|15:58:57.500327|S|100|158.63|0|100
C|BLUW|20260109|14:47:50.279424|S|58|10.3|0|58
C|BLV|20260109|09:49:50.502116|S|100|69.52|0|100
C|BLV|20260109|10:02:32.262742|S|100|69.69|0|100
C|BLV|20260109|10:02:32.262757|S|100|69.69|0|100
C|BLV|20260109|10:07:44.626520|S|100|69.75|0|100
C|BLV|20260109|12:12:47.294520|S|100|69.93|0|100
C|BLV|20260109|12:41:36.478328|S|126|69.97|0|126
C|BLV|20260109|12:41:36.478328|S|100|69.97|0|100
C|BLV|20260109|12:53:40.613828|S|100|69.97|0|100
C|BLV|20260109|12:54:01.179076|S|100|69.95|0|100
C|BLV|20260109|12:55:17.878754|S|100|69.94|0|100
C|BLV|20260109|12:56:22.329673|S|100|69.92|0|100
C|BLV|20260109|15:53:32.457563|S|200|69.98|0|200
C|BLV|20260109|15:54:58.370041|S|148|69.995|0|148
C|BLV|20260109|15:54:58.370041|S|52|70|0|52
C|BLV|20260109|15:54:58.370051|S|148|70|0|148
C|BLV|20260109|15:54:58.370052|S|52|70|0|52
C|BLV|20260109|15:54:58.954756|S|200|69.99|0|200
C|BLX|20260109|09:45:20.006963|S|25|43.985|0|25
C|BLX|20260109|09:45:20.007038|S|25|43.985|0|25
C|BLX|20260109|09:45:20.007117|S|25|43.985|0|25
C|BLX|20260109|14:06:43.226869|S|15|43.78|0|15
C|BLZE|20260109|10:06:55.058470|S|100|4.92|0|100
C|BLZE|20260109|10:37:59.472423|S|21|5.01|0|21
C|BLZE|20260109|10:50:13.715220|S|100|4.99|0|100
C|BLZE|20260109|10:52:27.424673|S|100|5.005|0|100
C|BLZE|20260109|11:04:15.174634|S|100|5.035|0|100
C|BLZE|20260109|11:04:20.020279|S|100|5.035|0|100
C|BLZE|20260109|12:39:13.381215|S|58|5.08|0|58
C|BLZE|20260109|12:45:28.708669|S|100|5.06|0|100
C|BLZE|20260109|12:46:20.220063|S|100|5.06|0|100
C|BLZE|20260109|12:58:42.363390|S|100|5.05|0|100
C|BLZE|20260109|13:00:37.103136|S|100|5.04|0|100
C|BLZE|20260109|13:00:38.340822|S|100|5.04|0|100
C|BLZE|20260109|13:31:11.686749|S|100|5.04|0|100
C|BLZE|20260109|13:31:12.863452|S|100|5.04|0|100
C|BLZE|20260109|13:36:36.375232|S|10|5.05|0|10
C|BLZE|20260109|14:20:07.272376|S|100|5.03|0|100
C|BLZE|20260109|14:28:33.875860|S|100|5.02|0|100
C|BLZE|20260109|14:29:17.711369|S|100|5.02|0|100
C|BLZE|20260109|14:29:20.162346|S|100|5.02|0|100
C|BLZE|20260109|14:30:14.102866|S|100|5.02|0|100
C|BLZE|20260109|14:36:13.511665|S|100|5.025|0|100
C|BLZE|20260109|14:36:13.517989|S|100|5.02|0|100
C|BLZE|20260109|14:40:54.363852|S|4|5.03|0|4
C|BLZE|20260109|14:54:14.167262|S|9|5.03|0|9
C|BLZE|20260109|15:00:18.325402|S|6|5.01|0|6
C|BLZE|20260109|15:45:58.070279|S|1|5.03|0|1
C|BLZE|20260109|15:50:49.368500|S|6|5.02|0|6
C|BLZE|20260109|15:50:50.876263|S|6|5.02|0|6
C|BLZE|20260109|15:50:52.482662|S|6|5.02|0|6
C|BLZE|20260109|15:50:54.089119|S|6|5.02|0|6
C|BLZE|20260109|15:50:55.695812|S|6|5.02|0|6
C|BLZE|20260109|15:50:57.304883|S|5|5.02|0|5
C|BLZE|20260109|15:50:58.091417|S|1|5.02|0|1
C|BLZE|20260109|15:54:50.750243|S|100|5.02|0|100
C|BLZE|20260109|15:59:53.127558|S|13|5|0|13
C|BLZE|20260109|15:59:53.768439|S|186|5|0|186
C|BMA|20260109|09:56:36.964309|S|10|94.795|0|10
C|BMA|20260109|09:56:36.964386|S|10|94.795|0|10
C|BMA|20260109|09:56:36.964447|S|10|94.795|0|10
C|BMA|20260109|09:56:36.964509|S|10|94.795|0|10
C|BMA|20260109|10:00:07.480441|S|46|94.93|0|46
C|BMA|20260109|10:07:50.524427|S|1|95.2|0|1
C|BMA|20260109|10:16:27.264713|S|1|95.88|0|1
C|BMA|20260109|10:53:35.533798|S|1|95.2|0|1
C|BMA|20260109|12:13:00.004116|S|7|95.59|0|7
C|BMA|20260109|12:13:00.004187|S|7|95.59|0|7
C|BMA|20260109|12:13:00.004209|S|14|95.58|0|14
C|BMA|20260109|13:08:41.551077|S|5|94.52|0|5
C|BMA|20260109|13:39:41.120722|S|10|94.725|0|10
C|BMA|20260109|14:13:15.241261|S|1|94.42|0|1
C|BMA|20260109|14:58:29.408095|S|29|94.72|0|29
C|BMA|20260109|15:11:28.231328|S|5|95.08|0|5
C|BMA|20260109|15:28:06.055198|S|13|96.13|0|13
C|BMA|20260109|15:28:46.251780|S|5|96.13|0|5
C|BMA|20260109|15:28:49.724381|S|2|96.09|0|2
C|BMA|20260109|15:29:01.038461|S|15|96.11|0|15
C|BMA|20260109|15:29:16.310170|S|5|96.09|0|5
C|BMA|20260109|15:29:20.078067|S|1|96.07|0|1
C|BMA|20260109|15:29:40.589846|S|5|96.17|0|5
C|BMA|20260109|15:29:52.580815|S|1|96.1|0|1
C|BMA|20260109|15:30:06.035007|S|12|96.21|0|12
C|BMA|20260109|15:30:12.059986|S|91|96.17|0|91
C|BMA|20260109|15:30:22.056946|S|100|96.14|0|100
C|BMA|20260109|15:30:22.056946|S|18|96.1|0|18
C|BMA|20260109|15:30:22.056974|S|32|96.1|0|32
C|BMA|20260109|15:30:22.056975|S|50|96.1|0|50
C|BMA|20260109|15:30:22.056975|S|2|96.08|0|2
C|BMA|20260109|15:30:22.056975|S|62|96.08|0|62
C|BMA|20260109|15:30:22.056977|S|83|96.07|0|83
C|BMA|20260109|15:30:22.056977|S|38|96.08|0|38
C|BMA|20260109|15:30:22.056993|S|100|96.07|0|100
C|BMA|20260109|15:30:22.056994|S|3|96.07|0|3
C|BMA|20260109|15:30:22.057061|S|85|96.07|0|85
C|BMA|20260109|15:49:47.223398|S|15|95.75|0|15
C|BMA|20260109|15:51:27.701933|S|14|95.75|0|14
C|BMA|20260109|15:51:27.701998|S|11|95.75|0|11
C|BMA|20260109|15:56:51.467698|S|5|95.89|0|5
C|BMA|20260109|15:56:51.467698|S|5|95.89|0|5
C|BMA|20260109|15:56:51.467698|S|5|95.89|0|5
C|BMAY|20260109|14:09:46.122544|S|4|45.05|0|4
C|BMBL|20260109|10:37:07.962432|S|100|3.45|0|100
C|BMBL|20260109|10:52:34.606828|S|200|3.44|0|200
C|BMBL|20260109|10:52:34.606866|S|100|3.44|0|100
C|BMBL|20260109|11:15:56.732609|S|6|3.49|0|6
C|BMBL|20260109|11:22:22.223661|S|100|3.49|0|100
C|BMBL|20260109|11:25:51.079810|S|100|3.49|0|100
C|BMBL|20260109|11:29:17.012723|S|2|3.47|0|2
C|BMBL|20260109|11:34:13.068444|S|100|3.48|0|100
C|BMBL|20260109|12:02:55.613763|S|6|3.48|0|6
C|BMBL|20260109|12:16:15.442113|S|51|3.46|0|51
C|BMBL|20260109|12:16:15.442139|S|49|3.46|0|49
C|BMBL|20260109|12:18:03.360669|S|74|3.47|0|74
C|BMBL|20260109|12:27:12.688283|S|100|3.475|0|100
C|BMBL|20260109|12:27:12.690501|S|100|3.475|0|100
C|BMBL|20260109|12:27:12.691970|S|100|3.475|0|100
C|BMBL|20260109|12:27:12.697287|S|100|3.475|0|100
C|BMBL|20260109|12:27:12.907022|S|100|3.475|0|100
C|BMBL|20260109|12:29:01.640449|S|100|3.47|0|100
C|BMBL|20260109|12:33:11.369923|S|100|3.475|0|100
C|BMBL|20260109|12:34:41.658252|S|100|3.47|0|100
C|BMBL|20260109|12:34:41.658252|S|5|3.47|0|5
C|BMBL|20260109|12:34:44.725810|S|100|3.47|0|100
C|BMBL|20260109|12:36:47.658966|S|35|3.475|0|35
C|BMBL|20260109|12:39:45.587084|S|100|3.47|0|100
C|BMBL|20260109|12:40:02.116970|S|100|3.47|0|100
C|BMBL|20260109|12:40:08.959687|S|100|3.47|0|100
C|BMBL|20260109|12:40:22.141960|S|14|3.48|0|14
C|BMBL|20260109|13:35:07.066758|S|100|3.465|0|100
C|BMBL|20260109|13:48:25.975747|S|100|3.455|0|100
C|BMBL|20260109|13:49:35.730295|S|84|3.46|0|84
C|BMBL|20260109|13:51:09.922179|S|14|3.465|0|14
C|BMBL|20260109|13:57:58.885736|S|8|3.46|0|8
C|BMBL|20260109|13:57:58.885736|S|6|3.46|0|6
C|BMBL|20260109|14:03:32.660757|S|35|3.45|0|35
C|BMBL|20260109|14:04:09.957957|S|12|3.45|0|12
C|BMBL|20260109|14:04:47.861714|S|10|3.46|0|10
C|BMBL|20260109|14:04:47.861714|S|4|3.46|0|4
C|BMBL|20260109|14:05:20.901803|S|100|3.45|0|100
C|BMBL|20260109|14:13:57.635971|S|100|3.45|0|100
C|BMBL|20260109|14:17:15.260284|S|100|3.44|0|100
C|BMBL|20260109|14:17:55.370519|S|100|3.435|0|100
C|BMBL|20260109|14:17:55.573172|S|100|3.435|0|100
C|BMBL|20260109|14:18:12.450446|S|100|3.45|0|100
C|BMBL|20260109|14:20:52.364527|S|100|3.43|0|100
C|BMBL|20260109|14:25:06.722468|S|100|3.43|0|100
C|BMBL|20260109|14:25:37.836506|S|98|3.43|0|98
C|BMBL|20260109|14:29:30.445107|S|27|3.44|0|27
C|BMBL|20260109|14:31:26.360162|S|98|3.44|0|98
C|BMBL|20260109|14:31:59.377048|S|5|3.44|0|5
C|BMBL|20260109|14:32:03.779862|S|14|3.45|0|14
C|BMBL|20260109|14:41:45.808140|S|47|3.44|0|47
C|BMBL|20260109|14:42:49.944050|S|100|3.44|0|100
C|BMBL|20260109|14:45:41.732945|S|14|3.465|0|14
C|BMBL|20260109|14:50:35.156355|S|14|3.47|0|14
C|BMBL|20260109|14:52:00.706706|S|14|3.47|0|14
C|BMBL|20260109|14:53:09.781005|S|100|3.465|0|100
C|BMBL|20260109|14:58:49.684230|S|14|3.46|0|14
C|BMBL|20260109|15:00:00.082630|S|100|3.45|0|100
C|BMBL|20260109|15:05:18.207152|S|17|3.45|0|17
C|BMBL|20260109|15:05:49.679965|S|14|3.45|0|14
C|BMBL|20260109|15:05:54.251364|S|200|3.44|0|200
C|BMBL|20260109|15:05:54.957145|S|100|3.44|0|100
C|BMBL|20260109|15:05:54.957669|S|100|3.44|0|100
C|BMBL|20260109|15:05:54.958292|S|4|3.44|0|4
C|BMBL|20260109|15:05:54.959916|S|100|3.44|0|100
C|BMBL|20260109|15:06:20.420536|S|100|3.45|0|100
C|BMBL|20260109|15:12:27.637497|S|14|3.445|0|14
C|BMBL|20260109|15:14:19.494962|S|38|3.44|0|38
C|BMBL|20260109|15:17:24.010839|S|43|3.44|0|43
C|BMBL|20260109|15:19:16.617827|S|14|3.45|0|14
C|BMBL|20260109|15:21:28.038006|S|45|3.44|0|45
C|BMBL|20260109|15:26:05.595299|S|14|3.445|0|14
C|BMBL|20260109|15:33:40.234909|S|100|3.44|0|100
C|BMBL|20260109|15:34:37.761270|S|100|3.44|0|100
C|BMBL|20260109|15:35:06.535671|S|100|3.44|0|100
C|BMBL|20260109|15:35:35.298705|S|100|3.44|0|100
C|BMBL|20260109|15:36:04.082592|S|44|3.44|0|44
C|BMBL|20260109|15:37:01.215061|S|22|3.45|0|22
C|BMBL|20260109|15:37:49.658602|S|62|3.45|0|62
C|BMBL|20260109|15:38:30.494858|S|14|3.45|0|14
C|BMBL|20260109|15:38:58.946446|S|75|3.45|0|75
C|BMBL|20260109|15:43:29.326878|S|129|3.445|0|129
C|BMBL|20260109|15:43:29.326950|S|200|3.445|0|200
C|BMBL|20260109|15:44:10.028382|S|24|3.45|0|24
C|BMBL|20260109|15:44:10.028382|S|100|3.45|0|100
C|BMBL|20260109|15:48:50.898479|S|2|3.46|0|2
C|BMBL|20260109|15:51:15.507839|S|170|3.455|0|170
C|BMBL|20260109|15:54:23.299129|S|100|3.47|0|100
C|BMBL|20260109|15:57:20.206882|S|26|3.46|0|26
C|BMBL|20260109|15:57:24.720568|S|74|3.46|0|74
C|BMBL|20260109|15:58:30.971120|S|100|3.48|0|100
C|BMBL|20260109|15:58:31.281744|S|100|3.48|0|100
C|BMBL|20260109|15:59:30.001021|S|100|3.48|0|100
C|BMBL|20260109|15:59:30.007659|S|100|3.48|0|100
C|BMBL|20260109|15:59:30.031338|S|100|3.48|0|100
C|BMBL|20260109|15:59:30.038550|S|100|3.48|0|100
C|BMBL|20260109|15:59:30.174072|S|100|3.48|0|100
C|BMBL|20260109|15:59:49.866465|S|24|3.48|0|24
C|BMBL|20260109|15:59:54.160786|S|56|3.48|0|56
C|BMEA|20260109|10:16:13.113272|S|100|1.345|0|100
C|BMEA|20260109|10:19:03.565376|S|100|1.35|0|100
C|BMEA|20260109|10:20:44.241062|S|25|1.34|0|25
C|BMEA|20260109|10:21:29.488308|S|100|1.35|0|100
C|BMEA|20260109|10:24:45.365760|S|35|1.34|0|35
C|BMEA|20260109|10:36:18.768180|S|100|1.38|0|100
C|BMEA|20260109|10:44:49.952221|S|97|1.375|0|97
C|BMEA|20260109|10:57:42.007215|S|100|1.37|0|100
C|BMEA|20260109|10:58:35.247445|S|100|1.37|0|100
C|BMEA|20260109|11:16:30.113766|S|90|1.375|0|90
C|BMEA|20260109|11:23:56.722262|S|100|1.4|0|100
C|BMEA|20260109|11:28:33.509618|S|90|1.39|0|90
C|BMEA|20260109|11:33:08.851114|S|200|1.4|0|200
C|BMEA|20260109|11:44:38.045406|S|100|1.41|0|100
C|BMEA|20260109|11:48:39.175537|S|100|1.4|0|100
C|BMEA|20260109|12:08:44.880253|S|100|1.4|0|100
C|BMEA|20260109|12:20:48.248993|S|100|1.4|0|100
C|BMEA|20260109|12:22:27.347674|S|74|1.4|0|74
C|BMEA|20260109|12:22:27.356534|S|300|1.395|0|300
C|BMEA|20260109|12:22:31.136869|S|100|1.4|0|100
C|BMEA|20260109|12:25:03.695435|S|100|1.4|0|100
C|BMEA|20260109|12:28:50.531274|S|100|1.39|0|100
C|BMEA|20260109|12:36:57.106607|S|98|1.39|0|98
C|BMEA|20260109|12:40:53.926760|S|200|1.39|0|200
C|BMEA|20260109|12:44:55.103938|S|94|1.39|0|94
C|BMEA|20260109|12:48:56.194647|S|100|1.39|0|100
C|BMEA|20260109|13:01:06.276329|S|200|1.39|0|200
C|BMEA|20260109|13:05:00.733972|S|100|1.39|0|100
C|BMEA|20260109|13:13:02.986910|S|12|1.39|0|12
C|BMEA|20260109|13:29:07.531959|S|94|1.38|0|94
C|BMEA|20260109|13:35:11.273376|S|200|1.395|0|200
C|BMEA|20260109|13:35:11.274207|S|100|1.395|0|100
C|BMEA|20260109|13:53:14.372898|S|100|1.4|0|100
C|BMEA|20260109|13:57:15.523555|S|100|1.395|0|100
C|BMEA|20260109|14:05:17.742778|S|100|1.405|0|100
C|BMEA|20260109|14:17:21.131565|S|100|1.42|0|100
C|BMEA|20260109|14:21:22.346438|S|100|1.42|0|100
C|BMEA|20260109|14:25:23.449432|S|100|1.42|0|100
C|BMEA|20260109|14:35:49.444043|S|91|1.42|0|91
C|BMEA|20260109|14:41:51.036439|S|56|1.405|0|56
C|BMEA|20260109|14:41:51.036446|S|100|1.405|0|100
C|BMEA|20260109|14:41:51.037237|S|100|1.405|0|100
C|BMEA|20260109|14:50:00.230609|S|97|1.4|0|97
C|BMEA|20260109|14:54:01.340695|S|97|1.4|0|97
C|BMEA|20260109|14:54:01.340695|S|3|1.4|0|3
C|BMEA|20260109|14:57:32.485741|S|200|1.405|0|200
C|BMEA|20260109|15:01:33.612575|S|200|1.41|0|200
C|BMEA|20260109|15:09:35.890623|S|103|1.42|0|103
C|BMEA|20260109|15:09:35.890623|S|2|1.42|0|2
C|BMEA|20260109|15:14:07.013804|S|2|1.415|0|2
C|BMEA|20260109|15:18:08.155555|S|184|1.415|0|184
C|BMEA|20260109|15:21:39.282217|S|100|1.42|0|100
C|BMEA|20260109|15:21:39.282217|S|2|1.42|0|2
C|BMEA|20260109|15:21:39.282217|S|1|1.42|0|1
C|BMEA|20260109|15:25:40.423916|S|100|1.42|0|100
C|BMEA|20260109|15:29:41.548126|S|33|1.42|0|33
C|BMEA|20260109|15:38:13.814722|S|134|1.42|0|134
C|BMEA|20260109|15:38:13.814723|S|266|1.42|0|266
C|BMEA|20260109|15:42:14.953067|S|500|1.42|0|500
C|BMEA|20260109|15:45:46.094058|S|200|1.42|0|200
C|BMEA|20260109|15:49:47.245343|S|100|1.42|0|100
C|BMEA|20260109|15:52:30.947711|S|37|1.42|0|37
C|BMEA|20260109|15:58:45.010468|S|100|1.42|0|100
C|BMEA|20260109|15:59:24.801376|S|100|1.425|0|100
C|BMEA|20260109|15:59:48.685991|S|14|1.42|0|14
C|BMI|20260109|15:35:58.093727|S|1|174.64|0|1
C|BMI|20260109|15:56:26.251842|S|24|174.51|0|24
C|BMI|20260109|15:59:31.613238|S|45|174.62|0|45
C|BMNG|20260109|09:30:34.944386|S|100|3.93|0|100
C|BMNG|20260109|09:30:34.944480|S|100|3.93|0|100
C|BMNG|20260109|09:30:34.944558|S|100|3.93|0|100
C|BMNG|20260109|09:30:34.944655|S|100|3.93|0|100
C|BMNG|20260109|09:31:35.304943|S|100|3.93|0|100
C|BMNG|20260109|09:31:35.304992|S|100|3.93|0|100
C|BMNG|20260109|09:31:35.305019|S|100|3.93|0|100
C|BMNG|20260109|09:31:35.305057|S|100|3.93|0|100
C|BMNG|20260109|09:32:11.646619|S|100|3.92|0|100
C|BMNG|20260109|09:32:23.705107|S|100|3.89|0|100
C|BMNG|20260109|09:32:23.705107|S|100|3.89|0|100
C|BMNG|20260109|09:33:43.255122|S|100|3.85|0|100
C|BMNG|20260109|09:33:43.255228|S|100|3.85|0|100
C|BMNG|20260109|09:33:43.255260|S|100|3.85|0|100
C|BMNG|20260109|09:33:58.413550|S|100|3.87|0|100
C|BMNG|20260109|09:33:58.413598|S|100|3.87|0|100
C|BMNG|20260109|09:33:58.413670|S|100|3.87|0|100
C|BMNG|20260109|09:34:22.736199|S|100|3.83|0|100
C|BMNG|20260109|09:34:44.118384|S|100|3.82|0|100
C|BMNG|20260109|09:34:44.118477|S|100|3.82|0|100
C|BMNG|20260109|09:34:44.118555|S|100|3.82|0|100
C|BMNG|20260109|09:34:44.118590|S|100|3.82|0|100
C|BMNG|20260109|09:34:44.118646|S|100|3.82|0|100
C|BMNG|20260109|09:34:44.118677|S|100|3.82|0|100
C|BMNG|20260109|09:35:14.902798|S|200|3.82|0|200
C|BMNG|20260109|09:35:14.902898|S|100|3.82|0|100
C|BMNG|20260109|09:35:14.902996|S|100|3.82|0|100
C|BMNG|20260109|09:35:14.903076|S|100|3.82|0|100
C|BMNG|20260109|09:35:14.903103|S|100|3.82|0|100
C|BMNG|20260109|09:35:14.903108|S|100|3.82|0|100
C|BMNG|20260109|09:35:34.821761|S|100|3.77|0|100
C|BMNG|20260109|09:35:37.308386|S|300|3.78|0|300
C|BMNG|20260109|09:36:28.895475|S|300|3.75|0|300
C|BMNG|20260109|09:36:34.485732|S|100|3.75|0|100
C|BMNG|20260109|09:36:34.485860|S|100|3.75|0|100
C|BMNG|20260109|09:36:34.485942|S|100|3.75|0|100
C|BMNG|20260109|09:36:34.486024|S|100|3.75|0|100
C|BMNG|20260109|09:36:34.486086|S|100|3.75|0|100
C|BMNG|20260109|09:36:52.485081|S|700|3.76|0|700
C|BMNG|20260109|09:38:01.472589|S|300|3.83|0|300
C|BMNG|20260109|09:38:01.472590|S|178|3.83|0|178
C|BMNG|20260109|09:38:01.472611|S|222|3.83|0|222
C|BMNG|20260109|09:38:01.472611|S|256|3.83|0|256
C|BMNG|20260109|09:38:01.472612|S|344|3.83|0|344
C|BMNG|20260109|09:38:01.472612|S|134|3.83|0|134
C|BMNG|20260109|09:38:01.472622|S|956|3.83|0|956
C|BMNG|20260109|09:38:43.245467|S|100|3.83|0|100
C|BMNG|20260109|09:38:43.245565|S|100|3.83|0|100
C|BMNG|20260109|09:38:43.245644|S|100|3.83|0|100
C|BMNG|20260109|09:38:43.245679|S|100|3.83|0|100
C|BMNG|20260109|09:38:43.245720|S|100|3.83|0|100
C|BMNG|20260109|09:38:43.245764|S|100|3.83|0|100
C|BMNG|20260109|09:39:01.139993|S|100|3.805|0|100
C|BMNG|20260109|09:39:01.140077|S|100|3.805|0|100
C|BMNG|20260109|09:39:01.140149|S|100|3.805|0|100
C|BMNG|20260109|09:39:12.267442|S|200|3.83|0|200
C|BMNG|20260109|09:39:12.267442|S|100|3.83|0|100
C|BMNG|20260109|09:39:51.259891|S|100|3.815|0|100
C|BMNG|20260109|09:39:51.259976|S|100|3.815|0|100
C|BMNG|20260109|09:40:17.712580|S|100|3.8|0|100
C|BMNG|20260109|09:40:17.712668|S|100|3.8|0|100
C|BMNG|20260109|09:41:21.609137|S|200|3.83|0|200
C|BMNG|20260109|09:42:25.315911|S|100|3.83|0|100
C|BMNG|20260109|09:42:25.315911|S|600|3.83|0|600
C|BMNG|20260109|09:42:25.315911|S|485|3.83|0|485
C|BMNG|20260109|09:42:41.225234|S|100|3.815|0|100
C|BMNG|20260109|09:42:41.225356|S|100|3.815|0|100
C|BMNG|20260109|09:42:41.225430|S|100|3.81|0|100
C|BMNG|20260109|09:42:57.291000|S|100|3.8|0|100
C|BMNG|20260109|09:42:57.291092|S|100|3.8|0|100
C|BMNG|20260109|09:42:57.291173|S|100|3.8|0|100
C|BMNG|20260109|09:43:53.790984|S|400|3.81|0|400
C|BMNG|20260109|09:47:01.538966|S|100|3.78|0|100
C|BMNG|20260109|09:47:09.477666|S|100|3.76|0|100
C|BMNG|20260109|09:47:09.477700|S|100|3.76|0|100
C|BMNG|20260109|09:47:09.477766|S|100|3.76|0|100
C|BMNG|20260109|09:47:09.477801|S|100|3.76|0|100
C|BMNG|20260109|09:47:09.477836|S|100|3.76|0|100
C|BMNG|20260109|09:47:09.477865|S|100|3.76|0|100
C|BMNG|20260109|09:47:44.510779|S|400|3.76|0|400
C|BMNG|20260109|09:47:44.510779|S|100|3.76|0|100
C|BMNG|20260109|09:48:30.597119|S|100|3.72|0|100
C|BMNG|20260109|09:49:35.580858|S|100|3.69|0|100
C|BMNG|20260109|09:49:35.580951|S|100|3.69|0|100
C|BMNG|20260109|09:49:35.581038|S|100|3.69|0|100
C|BMNG|20260109|09:49:35.581129|S|100|3.69|0|100
C|BMNG|20260109|09:50:02.228937|S|100|3.7|0|100
C|BMNG|20260109|09:50:04.985797|S|100|3.69|0|100
C|BMNG|20260109|09:50:04.985870|S|100|3.69|0|100
C|BMNG|20260109|09:50:06.378339|S|100|3.68|0|100
C|BMNG|20260109|09:50:06.378401|S|100|3.68|0|100
C|BMNG|20260109|09:50:06.378527|S|100|3.68|0|100
C|BMNG|20260109|09:50:56.263819|S|300|3.7|0|300
C|BMNG|20260109|09:50:56.263819|S|200|3.7|0|200
C|BMNG|20260109|09:50:56.264180|S|400|3.7|0|400
C|BMNG|20260109|09:50:56.264180|S|400|3.7|0|400
C|BMNG|20260109|09:51:33.986321|S|300|3.68|0|300
C|BMNG|20260109|09:51:33.986322|S|200|3.68|0|200
C|BMNG|20260109|09:51:33.986322|S|400|3.68|0|400
C|BMNG|20260109|09:51:33.986337|S|48|3.68|0|48
C|BMNG|20260109|09:51:33.986337|S|400|3.68|0|400
C|BMNG|20260109|10:07:34.068854|S|50|3.68|0|50
C|BMNG|20260109|10:10:02.706937|S|2000|3.71|0|2000
C|BMNG|20260109|10:10:02.706937|S|908|3.71|0|908
C|BMNG|20260109|10:10:02.706951|S|692|3.71|0|692
C|BMNG|20260109|10:12:22.620215|E|100|3.73|0|100
C|BMNG|20260109|10:12:23.154859|E|56|3.73|0|56
C|BMNG|20260109|10:12:23.297868|E|2866|3.73|0|2866
C|BMNG|20260109|10:12:23.297877|E|92|3.73|0|92
C|BMNG|20260109|10:26:01.983796|S|300|3.895|0|300
C|BMNG|20260109|10:26:01.983797|S|1601|3.9|0|1601
C|BMNG|20260109|10:26:01.983804|S|1901|3.9|0|1901
C|BMNG|20260109|10:27:12.144611|S|100|3.96|0|100
C|BMNG|20260109|10:31:04.275869|S|500|4.02|0|500
C|BMNG|20260109|10:31:04.275869|S|400|4.02|0|400
C|BMNG|20260109|10:31:04.275869|S|1466|4.02|0|1466
C|BMNG|20260109|10:31:04.275922|S|1932|4.02|0|1932
C|BMNG|20260109|10:31:04.275922|S|434|4.02|0|434
C|BMNG|20260109|10:35:02.269446|S|400|4.13|0|400
C|BMNG|20260109|10:35:42.642437|S|57|4.17|0|57
C|BMNG|20260109|10:39:21.611932|S|250|4.075|0|250
C|BMNG|20260109|10:39:41.023660|S|145|4.07|0|145
C|BMNG|20260109|10:39:41.023834|S|455|4.07|0|455
C|BMNG|20260109|10:39:41.023834|S|600|4.07|0|600
C|BMNG|20260109|10:39:41.023835|S|1674|4.07|0|1674
C|BMNG|20260109|10:39:41.023845|S|3226|4.07|0|3226
C|BMNG|20260109|10:55:03.179978|S|100|3.98|0|100
C|BMNG|20260109|11:05:00.693178|S|97|4.06|0|97
C|BMNG|20260109|11:05:23.996541|S|100|4.07|0|100
C|BMNG|20260109|11:13:18.553565|S|100|4.07|0|100
C|BMNG|20260109|11:13:18.553580|S|100|4.07|0|100
C|BMNG|20260109|11:13:18.553675|S|100|4.07|0|100
C|BMNG|20260109|11:13:18.553754|S|100|4.07|0|100
C|BMNG|20260109|11:13:18.553784|S|100|4.07|0|100
C|BMNG|20260109|11:14:33.196366|S|1600|4.12|0|1600
C|BMNG|20260109|11:19:25.616153|S|600|4.13|0|600
C|BMNG|20260109|11:19:25.616153|S|200|4.13|0|200
C|BMNG|20260109|11:44:30.988192|S|300|4.09|0|300
C|BMNG|20260109|12:05:58.962575|S|700|4.12|0|700
C|BMNG|20260109|12:05:58.962575|S|300|4.12|0|300
C|BMNG|20260109|12:05:58.962575|S|200|4.12|0|200
C|BMNG|20260109|12:32:20.455439|S|300|4.02|0|300
C|BMNG|20260109|12:47:18.267065|S|2000|3.97|0|2000
C|BMNG|20260109|12:47:18.267065|S|1100|3.97|0|1100
C|BMNG|20260109|12:47:18.267065|S|700|3.97|0|700
C|BMNG|20260109|12:47:18.267065|S|100|3.97|0|100
C|BMNG|20260109|12:47:18.267066|S|600|3.97|0|600
C|BMNG|20260109|12:49:46.307613|S|200|3.995|0|200
C|BMNG|20260109|13:03:33.615566|S|100|3.94|0|100
C|BMNG|20260109|13:03:33.615567|S|400|3.94|0|400
C|BMNG|20260109|13:03:33.615567|S|2053|3.94|0|2053
C|BMNG|20260109|13:03:33.615567|S|400|3.94|0|400
C|BMNG|20260109|13:03:33.615583|S|3547|3.94|0|3547
C|BMNG|20260109|13:43:51.467182|S|100|3.94|0|100
C|BMNG|20260109|13:43:51.467182|S|100|3.94|0|100
C|BMNG|20260109|14:03:13.551189|S|100|3.93|0|100
C|BMNG|20260109|14:03:13.551281|S|100|3.925|0|100
C|BMNG|20260109|14:03:13.551354|S|100|3.925|0|100
C|BMNG|20260109|14:06:26.535269|S|100|3.96|0|100
C|BMNG|20260109|14:06:26.535364|S|100|3.96|0|100
C|BMNG|20260109|14:06:26.535485|S|100|3.96|0|100
C|BMNG|20260109|14:31:42.304797|S|100|3.85|0|100
C|BMNG|20260109|14:31:42.304798|S|60|3.85|0|60
C|BMNG|20260109|14:31:42.304798|S|400|3.85|0|400
C|BMNG|20260109|14:31:42.304845|S|40|3.85|0|40
C|BMNG|20260109|15:31:40.820796|S|200|3.78|0|200
C|BMNG|20260109|15:31:40.820796|S|391|3.78|0|391
C|BMNG|20260109|15:31:40.820805|S|591|3.78|0|591
C|BMNG|20260109|15:31:40.820815|S|118|3.78|0|118
C|BMNG|20260109|15:31:40.820815|S|100|3.78|0|100
C|BMNG|20260109|15:48:01.195533|S|1100|3.74|0|1100
C|BMNG|20260109|15:48:01.195533|S|21|3.74|0|21
C|BMNG|20260109|15:48:01.195951|S|312|3.74|0|312
C|BMNG|20260109|15:48:01.195951|S|279|3.74|0|279
C|BMNG|20260109|15:48:01.196065|S|591|3.74|0|591
C|BMNG|20260109|15:48:01.196183|S|297|3.74|0|297
C|BMNG|20260109|15:48:01.196183|S|294|3.74|0|294
C|BMNG|20260109|15:48:01.196190|S|6|3.74|0|6
C|BMNR|20260109|09:30:24.260729|S|15|30.75|0|15
C|BMNR|20260109|09:32:20.708345|S|100|30.66|0|100
C|BMNR|20260109|09:32:21.957298|S|100|30.6|0|100
C|BMNR|20260109|09:32:21.957383|S|250|30.6|0|250
C|BMNR|20260109|09:32:21.965144|S|79|30.6|0|79
C|BMNR|20260109|09:32:27.039815|S|99|30.63|0|99
C|BMNR|20260109|09:32:27.039834|S|101|30.63|0|101
C|BMNR|20260109|09:32:51.328498|S|11|30.41|0|11
C|BMNR|20260109|09:37:01.849499|S|100|30.175|0|100
C|BMNR|20260109|09:37:38.475099|S|100|30.295|0|100
C|BMNR|20260109|09:38:42.660255|S|100|30.35|0|100
C|BMNR|20260109|09:48:05.303537|S|49|30.19|0|49
C|BMNR|20260109|09:51:10.750218|S|29|29.855|0|29
C|BMNR|20260109|09:51:33.988110|S|164|29.78|0|164
C|BMNR|20260109|09:51:33.988120|S|136|29.78|0|136
C|BMNR|20260109|09:54:04.609571|S|8|29.92|0|8
C|BMNR|20260109|09:56:45.708710|S|100|29.77|0|100
C|BMNR|20260109|09:58:23.904005|S|100|29.62|0|100
C|BMNR|20260109|10:00:42.707261|S|10|29.84|0|10
C|BMNR|20260109|10:01:49.188421|S|111|29.82|0|111
C|BMNR|20260109|10:08:16.319980|S|100|29.835|0|100
C|BMNR|20260109|10:18:10.058758|S|100|30.14|0|100
C|BMNR|20260109|10:21:52.183022|S|118|30.36|0|118
C|BMNR|20260109|10:24:22.609173|S|122|30.515|0|122
C|BMNR|20260109|10:34:24.907219|S|65|31.39|0|65
C|BMNR|20260109|10:34:24.908559|S|35|31.39|0|35
C|BMNR|20260109|10:37:10.433580|S|100|31.6|0|100
C|BMNR|20260109|10:37:30.356105|S|100|31.615|0|100
C|BMNR|20260109|10:47:11.425968|S|100|31.365|0|100
C|BMNR|20260109|10:51:56.646880|S|100|31.085|0|100
C|BMNR|20260109|11:01:18.076636|S|100|31.19|0|100
C|BMNR|20260109|11:02:25.048642|S|138|31.3|0|138
C|BMNR|20260109|11:02:25.048714|S|62|31.3|0|62
C|BMNR|20260109|11:03:55.828578|S|200|31.25|0|200
C|BMNR|20260109|11:20:05.628892|S|100|31.445|0|100
C|BMNR|20260109|12:19:25.112906|S|200|31.225|0|200
C|BMNR|20260109|12:20:53.097751|S|200|31.22|0|200
C|BMNR|20260109|12:28:01.140422|S|200|31.225|0|200
C|BMNR|20260109|12:29:58.742703|S|200|31.185|0|200
C|BMNR|20260109|12:33:28.087443|S|100|31.11|0|100
C|BMNR|20260109|12:40:21.528458|S|109|30.9|0|109
C|BMNR|20260109|12:40:21.528484|S|23|30.9|0|23
C|BMNR|20260109|12:40:21.528564|S|68|30.9|0|68
C|BMNR|20260109|12:52:42.676647|S|100|30.905|0|100
C|BMNR|20260109|12:52:42.679898|S|199|30.905|0|199
C|BMNR|20260109|12:52:42.683041|S|101|30.905|0|101
C|BMNR|20260109|13:07:46.762213|S|100|30.895|0|100
C|BMNR|20260109|13:16:19.938230|S|60|30.67|0|60
C|BMNR|20260109|13:16:31.481884|S|200|30.68|0|200
C|BMNR|20260109|13:25:47.224133|S|200|30.51|0|200
C|BMNR|20260109|13:29:42.356369|S|500|30.64|0|500
C|BMNR|20260109|13:29:57.794031|S|100|30.6|0|100
C|BMNR|20260109|13:35:14.970701|S|186|30.63|0|186
C|BMNR|20260109|13:35:14.970752|S|167|30.63|0|167
C|BMNR|20260109|13:35:56.393439|S|78|30.74|0|78
C|BMNR|20260109|13:37:34.602349|S|48|30.71|0|48
C|BMNR|20260109|13:37:34.602377|S|133|30.71|0|133
C|BMNR|20260109|13:37:34.602378|S|19|30.71|0|19
C|BMNR|20260109|14:04:24.244037|S|100|30.745|0|100
C|BMNR|20260109|14:10:21.793528|S|100|30.795|0|100
C|BMNR|20260109|14:34:11.493773|S|100|30.36|0|100
C|BMNR|20260109|14:39:52.401050|S|71|30.45|0|71
C|BMNR|20260109|14:41:45.067885|S|225|30.42|0|225
C|BMNR|20260109|14:47:42.782719|S|100|30.51|0|100
C|BMNR|20260109|14:59:58.243214|S|100|30.335|0|100
C|BMNR|20260109|15:00:40.105583|S|100|30.265|0|100
C|BMNR|20260109|15:01:12.614365|S|100|30.33|0|100
C|BMNR|20260109|15:01:43.000076|S|68|30.35|0|68
C|BMNR|20260109|15:11:01.495076|S|29|30.27|0|29
C|BMNR|20260109|15:11:01.495096|S|100|30.27|0|100
C|BMNR|20260109|15:11:01.495097|S|29|30.27|0|29
C|BMNR|20260109|15:15:08.303457|S|100|30.225|0|100
C|BMNR|20260109|15:15:43.204334|S|225|30.19|0|225
C|BMNR|20260109|15:15:54.262772|S|250|30.175|0|250
C|BMNR|20260109|15:33:21.042784|S|100|30.16|0|100
C|BMNR|20260109|15:33:31.104194|S|100|30.185|0|100
C|BMNR|20260109|15:33:36.263690|S|225|30.18|0|225
C|BMNR|20260109|15:33:36.263755|S|75|30.18|0|75
C|BMNR|20260109|15:40:37.321325|S|167|30.06|0|167
C|BMNR|20260109|15:40:57.006223|S|400|30.08|0|400
C|BMNR|20260109|15:42:30.191780|S|225|30.04|0|225
C|BMNR|20260109|15:42:30.191847|S|175|30.04|0|175
C|BMNR|20260109|15:44:01.889691|S|100|29.99|0|100
C|BMNR|20260109|15:44:52.063199|S|200|29.96|0|200
C|BMNR|20260109|15:44:52.063312|S|300|29.96|0|300
C|BMNR|20260109|15:44:52.063525|S|500|29.96|0|500
C|BMNR|20260109|15:45:33.780598|S|400|29.975|0|400
C|BMNR|20260109|15:45:58.005372|S|1|29.99|0|1
C|BMNR|20260109|15:45:58.005992|S|4|29.99|0|4
C|BMNR|20260109|15:49:49.933401|S|17|29.915|0|17
C|BMNR|20260109|15:49:50.522806|S|237|29.905|0|237
C|BMNR|20260109|15:49:50.522867|S|250|29.905|0|250
C|BMNR|20260109|15:54:38.787857|S|10|30.01|0|10
C|BMNR|20260109|15:54:38.787868|S|90|30.01|0|90
C|BMNR|20260109|15:55:33.037931|S|105|30|0|105
C|BMNR|20260109|15:55:33.037981|S|195|30|0|195
C|BMNR|20260109|15:57:06.138198|S|100|30.09|0|100
C|BMNR|20260109|15:57:58.457401|S|100|30.09|0|100
C|BMNR|20260109|15:58:39.491574|S|250|30.095|0|250
C|BMNR|20260109|15:58:39.491638|S|250|30.095|0|250
C|BMNR|20260109|15:59:50.036619|S|1|30.07|0|1
C|BMNR|20260109|15:59:50.359574|S|14|30.07|0|14
C|BMNR|20260109|15:59:51.302742|S|4|30.07|0|4
C|BMNR|20260109|15:59:52.758418|S|100|30.07|0|100
C|BMNR|20260109|15:59:52.985886|S|100|30.07|0|100
C|BMNR|20260109|15:59:58.325553|S|400|30.065|0|400
C|BMNU|20260109|09:32:51.320826|S|26|5.715|0|26
C|BMNU|20260109|09:32:51.320886|S|124|5.715|0|124
C|BMNU|20260109|09:45:14.283953|S|1|5.605|0|1
C|BMNU|20260109|10:04:26.323994|S|100|5.485|0|100
C|BMNU|20260109|10:23:11.922890|E|29|5.72|0|29
C|BMNU|20260109|10:38:26.324028|E|100|6.07|0|100
C|BMNU|20260109|10:56:06.655479|E|20|5.92|0|20
C|BMNU|20260109|11:43:35.869759|S|3000|6.09|0|3000
C|BMNU|20260109|11:54:28.976727|S|8500|6.14|0|8500
C|BMNU|20260109|12:10:00.398801|S|320|6.095|0|320
C|BMNU|20260109|12:10:00.398873|S|1750|6.095|0|1750
C|BMNU|20260109|12:10:00.398943|S|230|6.095|0|230
C|BMNU|20260109|12:17:07.654944|S|3371|6|0|3371
C|BMNU|20260109|12:27:38.968481|S|4233|6.02|0|4233
C|BMNU|20260109|12:31:13.203349|E|100|5.96|0|100
C|BMNU|20260109|13:15:43.026060|E|100|5.8|0|100
C|BMNU|20260109|13:19:21.228450|E|100|5.8|0|100
C|BMNU|20260109|15:20:45.960001|S|440|5.605|0|440
C|BMNU|20260109|15:50:06.822971|S|560|5.51|0|560
C|BMNU|20260109|15:53:12.578277|E|900|5.55|0|900
C|BMO|20260109|10:04:19.610572|S|25|133.16|0|25
C|BMO|20260109|10:04:19.610641|S|25|133.16|0|25
C|BMO|20260109|12:34:10.308698|S|12|133.67|0|12
C|BMO|20260109|13:23:28.267889|S|100|132.97|0|100
C|BMO|20260109|14:09:54.166702|S|75|132.94|0|75
C|BMO|20260109|14:58:42.609254|S|68|133|0|68
C|BMO|20260109|15:01:15.072459|S|1|133|0|1
C|BMO|20260109|15:04:25.648363|S|1|132.94|0|1
C|BMO|20260109|15:11:19.614355|S|1|132.72|0|1
C|BMO|20260109|15:11:41.483520|S|1|132.76|0|1
C|BMO|20260109|15:11:41.483520|S|1|132.76|0|1
C|BMO|20260109|15:11:41.483521|S|1|132.76|0|1
C|BMO|20260109|15:13:32.244144|S|1|132.78|0|1
C|BMO|20260109|15:19:00.368154|S|1|132.82|0|1
C|BMO|20260109|15:19:00.368154|S|1|132.82|0|1
C|BMO|20260109|15:19:00.499368|S|1|132.83|0|1
C|BMO|20260109|15:30:00.040500|S|25|132.505|0|25
C|BMO|20260109|15:32:52.280553|S|75|132.37|0|75
C|BMO|20260109|15:36:10.639567|S|60|132.3|0|60
C|BMO|20260109|15:40:34.915938|S|75|132.32|0|75
C|BMO|20260109|15:56:00.434120|S|53|132.48|0|53
C|BMO|20260109|15:56:00.434121|S|50|132.5|0|50
C|BMO|20260109|15:56:00.434275|S|19|132.5|0|19
C|BMO|20260109|15:59:40.457940|S|30|132.57|0|30
C|BMO|20260109|15:59:54.256126|S|13|132.57|0|13
C|BMRC|20260109|09:38:24.854047|S|15|26.85|0|15
C|BMRC|20260109|12:13:08.656434|S|1|26.33|0|1
C|BMRC|20260109|12:18:21.714997|S|5|26.33|0|5
C|BMRC|20260109|12:19:43.654858|S|1|26.34|0|1
C|BMRC|20260109|12:26:48.303331|S|5|26.34|0|5
C|BMRN|20260109|09:31:28.448800|S|25|60.55|0|25
C|BMRN|20260109|09:31:28.448818|S|75|60.55|0|75
C|BMRN|20260109|09:38:46.420648|S|1|60.35|0|1
C|BMRN|20260109|09:49:00.669945|S|100|59.92|0|100
C|BMRN|20260109|09:55:16.091332|S|100|59.75|0|100
C|BMRN|20260109|10:00:51.589959|S|25|59.53|0|25
C|BMRN|20260109|10:00:51.590048|S|25|59.53|0|25
C|BMRN|20260109|10:00:51.590141|S|25|59.53|0|25
C|BMRN|20260109|10:11:21.114004|S|100|59.57|0|100
C|BMRN|20260109|10:11:34.456234|S|100|59.7|0|100
C|BMRN|20260109|10:27:13.080440|S|28|59.72|0|28
C|BMRN|20260109|10:41:55.904924|S|25|59.37|0|25
C|BMRN|20260109|10:41:55.904975|S|6|59.37|0|6
C|BMRN|20260109|10:41:55.904994|S|69|59.37|0|69
C|BMRN|20260109|10:48:41.395159|S|100|59.565|0|100
C|BMRN|20260109|11:22:23.757944|S|25|59.405|0|25
C|BMRN|20260109|11:22:23.757963|S|50|59.405|0|50
C|BMRN|20260109|11:22:23.758054|S|25|59.405|0|25
C|BMRN|20260109|11:26:38.406899|S|1|59.4|0|1
C|BMRN|20260109|14:52:03.378558|S|104|59.55|0|104
C|BMRN|20260109|14:54:12.081032|S|150|59.68|0|150
C|BMRN|20260109|14:55:53.540538|S|120|59.565|0|120
C|BMRN|20260109|14:55:55.457640|S|150|59.565|0|150
C|BMRN|20260109|14:55:55.458449|S|200|59.55|0|200
C|BMRN|20260109|14:55:55.459169|S|200|59.55|0|200
C|BMRN|20260109|15:06:49.856147|S|130|59.55|0|130
C|BMRN|20260109|15:06:49.856658|S|100|59.55|0|100
C|BMRN|20260109|15:06:49.856907|S|2|59.55|0|2
C|BMRN|20260109|15:06:49.856955|S|46|59.55|0|46
C|BMRN|20260109|15:15:38.995827|S|11|59.66|0|11
C|BMRN|20260109|15:15:38.996382|S|20|59.67|0|20
C|BMRN|20260109|15:30:10.454038|S|113|59.2|0|113
C|BMRN|20260109|15:30:16.624555|S|25|59.2|0|25
C|BMRN|20260109|15:37:38.954002|S|7|59.29|0|7
C|BMRN|20260109|15:37:38.954009|S|100|59.29|0|100
C|BMRN|20260109|15:37:38.954059|S|8|59.29|0|8
C|BMRN|20260109|15:37:39.054202|S|150|59.21|0|150
C|BMRN|20260109|15:38:11.830815|S|1|59.14|0|1
C|BMRN|20260109|15:41:03.562147|S|2|59.08|0|2
C|BMRN|20260109|15:49:17.475192|S|4|59.07|0|4
C|BMRN|20260109|15:55:17.907954|S|51|58.94|0|51
C|BMRN|20260109|15:57:32.119365|S|15|58.95|0|15
C|BMRN|20260109|15:57:32.119382|S|19|58.95|0|19
C|BMRN|20260109|15:58:35.779344|S|4|58.95|0|4
C|BMY|20260109|09:45:55.216039|S|100|55.9|0|100
C|BMY|20260109|09:53:37.471762|S|100|56.25|0|100
C|BMY|20260109|11:16:03.798705|S|4|55.75|0|4
C|BMY|20260109|11:16:23.017742|S|86|55.75|0|86
C|BMY|20260109|11:29:53.997091|S|100|55.745|0|100
C|BMY|20260109|12:39:53.835260|S|80|55.89|0|80
C|BMY|20260109|13:08:51.844185|S|100|55.825|0|100
C|BMY|20260109|13:14:44.743830|S|100|55.855|0|100
C|BMY|20260109|13:15:51.153415|S|80|55.89|0|80
C|BMY|20260109|13:29:33.715493|S|100|55.96|0|100
C|BMY|20260109|13:29:48.579601|S|1|55.965|0|1
C|BMY|20260109|13:30:33.708828|S|100|55.965|0|100
C|BMY|20260109|13:31:11.273844|S|100|55.97|0|100
C|BMY|20260109|13:36:36.372721|S|45|56|0|45
C|BMY|20260109|13:48:08.972716|S|5|55.95|0|5
C|BMY|20260109|13:53:08.901738|S|100|55.935|0|100
C|BMY|20260109|14:11:07.272907|S|80|55.78|0|80
C|BMY|20260109|14:12:13.135997|S|1|55.75|0|1
C|BMY|20260109|14:24:13.667952|S|100|55.75|0|100
C|BMY|20260109|14:40:59.625658|S|51|55.83|0|51
C|BMY|20260109|14:53:32.890321|S|100|55.9|0|100
C|BMY|20260109|14:55:18.632906|S|6|55.875|0|6
C|BMY|20260109|15:00:54.909446|S|100|55.83|0|100
C|BMY|20260109|15:07:41.145516|S|80|55.81|0|80
C|BMY|20260109|15:15:04.226383|S|100|55.785|0|100
C|BMY|20260109|15:23:18.389335|S|100|55.835|0|100
C|BMY|20260109|15:31:40.410153|S|6|55.79|0|6
C|BMY|20260109|15:33:02.519397|S|80|55.8|0|80
C|BMY|20260109|15:35:12.930444|S|100|55.79|0|100
C|BMY|20260109|15:35:42.156323|S|4|55.77|0|4
C|BMY|20260109|15:42:03.747214|S|1|55.83|0|1
C|BMY|20260109|15:45:45.158683|S|17|55.895|0|17
C|BMY|20260109|15:45:58.707943|S|126|55.895|0|126
C|BMY|20260109|15:47:17.339689|S|100|55.9|0|100
C|BMY|20260109|15:49:47.649859|S|100|55.93|0|100
C|BMY|20260109|15:49:57.149713|S|100|55.93|0|100
C|BMY|20260109|15:49:57.153820|S|129|55.905|0|129
C|BMY|20260109|15:49:57.153841|S|71|55.905|0|71
C|BMY|20260109|15:50:01.026587|S|126|55.915|0|126
C|BMY|20260109|15:50:01.026672|S|74|55.915|0|74
C|BMY|20260109|15:50:01.033142|S|52|55.915|0|52
C|BMY|20260109|15:50:01.033216|S|126|55.915|0|126
C|BMY|20260109|15:50:01.033280|S|22|55.915|0|22
C|BMY|20260109|15:50:03.097607|S|126|55.925|0|126
C|BMY|20260109|15:50:03.097685|S|74|55.925|0|74
C|BMY|20260109|15:50:05.182734|S|126|55.915|0|126
C|BMY|20260109|15:50:05.182810|S|74|55.915|0|74
C|BMY|20260109|15:50:05.182834|S|52|55.915|0|52
C|BMY|20260109|15:50:05.187754|S|126|55.915|0|126
C|BMY|20260109|15:50:05.187820|S|126|55.915|0|126
C|BMY|20260109|15:50:05.209997|S|126|55.915|0|126
C|BMY|20260109|15:50:06.366310|S|126|55.915|0|126
C|BMY|20260109|15:50:06.366386|S|74|55.915|0|74
C|BMY|20260109|15:50:41.650206|S|100|55.925|0|100
C|BMY|20260109|15:51:08.439567|S|53|55.94|0|53
C|BMY|20260109|15:51:13.455630|S|100|55.95|0|100
C|BMY|20260109|15:51:13.479140|S|2|55.94|0|2
C|BMY|20260109|15:51:33.027007|S|53|55.95|0|53
C|BMY|20260109|15:52:00.032610|S|4|55.98|0|4
C|BMY|20260109|15:52:00.032611|S|2|55.98|0|2
C|BMY|20260109|15:52:04.024517|S|60|55.97|0|60
C|BMY|20260109|15:52:04.024647|S|28|55.97|0|28
C|BMY|20260109|15:52:04.024662|S|12|55.97|0|12
C|BMY|20260109|15:52:04.195721|S|100|55.97|0|100
C|BMY|20260109|15:52:08.600438|S|1|55.96|0|1
C|BMY|20260109|15:52:35.816237|S|2|55.97|0|2
C|BMY|20260109|15:54:48.359976|S|200|55.99|0|200
C|BMY|20260109|15:55:00.514461|S|100|55.99|0|100
C|BMY|20260109|15:56:00.462004|S|80|55.95|0|80
C|BMY|20260109|15:56:10.029048|S|58|55.98|0|58
C|BMY|20260109|15:56:10.029137|S|17|55.98|0|17
C|BMY|20260109|15:56:10.029153|S|25|55.98|0|25
C|BMY|20260109|15:56:30.058240|S|100|55.98|0|100
C|BMY|20260109|15:57:01.554003|S|1|55.95|0|1
C|BMY|20260109|15:57:23.711350|S|1|55.97|0|1
C|BMY|20260109|15:57:47.153126|S|80|55.97|0|80
C|BMY|20260109|15:57:54.099070|S|1|55.97|0|1
C|BMY|20260109|15:58:09.608450|S|80|55.97|0|80
C|BMY|20260109|15:58:30.057403|S|100|55.97|0|100
C|BMY|20260109|15:58:30.058150|S|100|55.97|0|100
C|BMY|20260109|15:58:30.066485|S|54|55.975|0|54
C|BMY|20260109|15:58:56.039143|S|100|55.95|0|100
C|BMY|20260109|15:58:58.205968|S|100|55.935|0|100
C|BMY|20260109|15:58:58.503032|S|100|55.935|0|100
C|BMY|20260109|15:58:58.503592|S|100|55.94|0|100
C|BMY|20260109|15:59:00.002524|S|100|55.935|0|100
C|BMY|20260109|15:59:00.006061|S|100|55.935|0|100
C|BMY|20260109|15:59:00.060179|S|100|55.935|0|100
C|BMY|20260109|15:59:00.067127|S|98|55.935|0|98
C|BMY|20260109|15:59:00.067128|S|2|55.935|0|2
C|BMY|20260109|15:59:00.190853|S|100|55.935|0|100
C|BMY|20260109|15:59:00.191008|S|100|55.935|0|100
C|BMY|20260109|15:59:00.508424|S|100|55.935|0|100
C|BMY|20260109|15:59:01.046565|S|100|55.935|0|100
C|BMY|20260109|15:59:01.144042|S|98|55.935|0|98
C|BMY|20260109|15:59:01.144042|S|2|55.94|0|2
C|BMY|20260109|15:59:01.147196|S|98|55.94|0|98
C|BMY|20260109|15:59:01.492408|S|100|55.94|0|100
C|BMY|20260109|15:59:08.288167|S|9|55.93|0|9
C|BMY|20260109|15:59:09.045510|S|100|55.94|0|100
C|BMY|20260109|15:59:12.535317|S|62|55.94|0|62
C|BMY|20260109|15:59:25.364974|S|92|55.94|0|92
C|BMY|20260109|15:59:25.963085|S|100|55.945|0|100
C|BMY|20260109|15:59:26.507238|S|100|55.935|0|100
C|BMY|20260109|15:59:29.508443|S|100|55.94|0|100
C|BMY|20260109|15:59:29.508893|S|100|55.935|0|100
C|BMY|20260109|15:59:31.404097|S|3|55.94|0|3
C|BMY|20260109|15:59:31.404779|S|198|55.935|0|198
C|BMY|20260109|15:59:31.404845|S|2|55.935|0|2
C|BMY|20260109|15:59:31.490506|S|14|55.935|0|14
C|BMY|20260109|15:59:40.647576|S|39|55.9|0|39
C|BMY|20260109|15:59:41.829526|S|3|55.89|0|3
C|BMY|20260109|15:59:41.829772|S|7|55.89|0|7
C|BMY|20260109|15:59:42.045496|S|100|55.88|0|100
C|BMY|20260109|15:59:43.032588|S|100|55.88|0|100
C|BMY|20260109|15:59:43.293717|S|51|55.88|0|51
C|BMY|20260109|15:59:46.600823|S|100|55.88|0|100
C|BMY|20260109|15:59:48.102702|S|7|55.89|0|7
C|BMY|20260109|15:59:49.515890|S|100|55.87|0|100
C|BMY|20260109|15:59:49.515891|S|100|55.87|0|100
C|BMY|20260109|15:59:49.617529|S|5|55.88|0|5
C|BMY|20260109|15:59:50.065469|S|1|55.87|0|1
C|BMY|20260109|15:59:50.294031|S|75|55.87|0|75
C|BMY|20260109|15:59:50.993214|S|40|55.88|0|40
C|BMY|20260109|15:59:51.447266|S|4|55.875|0|4
C|BMY|20260109|15:59:52.053705|S|100|55.86|0|100
C|BMY|20260109|15:59:52.112420|S|100|55.86|0|100
C|BMY|20260109|15:59:52.166401|S|100|55.86|0|100
C|BMY|20260109|15:59:52.241541|S|1|55.86|0|1
C|BMY|20260109|15:59:52.374841|S|100|55.86|0|100
C|BMY|20260109|15:59:52.461964|S|100|55.86|0|100
C|BMY|20260109|15:59:52.468029|S|14|55.86|0|14
C|BMY|20260109|15:59:54.058660|S|85|55.87|0|85
C|BMY|20260109|15:59:54.613645|S|1|55.87|0|1
C|BMY|20260109|15:59:54.953709|S|1|55.87|0|1
C|BMY|20260109|15:59:55.020875|S|100|55.87|0|100
C|BMY|20260109|15:59:55.806316|S|30|55.87|0|30
C|BMY|20260109|15:59:55.938014|S|70|55.87|0|70
C|BMY|20260109|15:59:55.938014|S|12|55.87|0|12
C|BMY|20260109|15:59:55.952902|S|2|55.87|0|2
C|BMY|20260109|15:59:56.039747|S|58|55.86|0|58
C|BN|20260109|10:01:16.061911|S|5|47.62|0|5
C|BN|20260109|10:48:01.982722|S|31|47.51|0|31
C|BN|20260109|10:49:31.526950|S|1|47.47|0|1
C|BN|20260109|11:26:20.190677|S|1|47.79|0|1
C|BN|20260109|11:40:26.025318|S|100|47.89|0|100
C|BN|20260109|12:19:58.209976|S|1|47.96|0|1
C|BN|20260109|12:46:14.293455|S|10|47.85|0|10
C|BN|20260109|13:15:55.365065|S|11|47.71|0|11
C|BN|20260109|13:48:02.816675|S|5|47.65|0|5
C|BN|20260109|14:00:48.432793|S|100|47.65|0|100
C|BN|20260109|14:18:42.462709|S|50|47.68|0|50
C|BN|20260109|14:20:54.082255|S|100|47.73|0|100
C|BN|20260109|14:31:34.506373|S|100|47.53|0|100
C|BN|20260109|15:05:30.535840|S|100|47.64|0|100
C|BN|20260109|15:21:25.983142|S|5|47.69|0|5
C|BN|20260109|15:28:54.164088|S|2|47.7|0|2
C|BN|20260109|15:45:10.870526|S|1|47.67|0|1
C|BN|20260109|15:47:14.428986|S|100|47.71|0|100
C|BN|20260109|15:50:52.459294|S|66|47.705|0|66
C|BN|20260109|15:50:52.459631|S|66|47.705|0|66
C|BN|20260109|15:52:32.150352|S|43|47.67|0|43
C|BN|20260109|15:55:10.406569|S|100|47.665|0|100
C|BN|20260109|15:55:17.663027|S|100|47.665|0|100
C|BN|20260109|15:55:17.668808|S|100|47.665|0|100
C|BN|20260109|15:55:50.398944|S|162|47.665|0|162
C|BN|20260109|15:55:50.406653|S|38|47.665|0|38
C|BN|20260109|15:56:11.045455|S|78|47.685|0|78
C|BN|20260109|15:56:30.728865|S|100|47.66|0|100
C|BN|20260109|15:56:45.191704|S|100|47.645|0|100
C|BN|20260109|15:56:49.223215|S|100|47.645|0|100
C|BN|20260109|15:58:24.591833|S|100|47.65|0|100
C|BN|20260109|15:58:24.591833|S|100|47.65|0|100
C|BN|20260109|15:58:25.434800|S|100|47.655|0|100
C|BN|20260109|15:58:25.434975|S|39|47.655|0|39
C|BN|20260109|15:58:25.440469|S|100|47.655|0|100
C|BN|20260109|15:59:09.489315|S|100|47.71|0|100
C|BN|20260109|15:59:34.012081|S|100|47.7|0|100
C|BN|20260109|15:59:43.785151|S|50|47.675|0|50
C|BN|20260109|15:59:43.909142|S|100|47.675|0|100
C|BN|20260109|15:59:44.046252|S|100|47.675|0|100
C|BN|20260109|15:59:44.046253|S|100|47.68|0|100
C|BN|20260109|15:59:49.131166|S|4|47.665|0|4
C|BN|20260109|15:59:49.745386|S|100|47.67|0|100
C|BN|20260109|15:59:49.761439|S|100|47.67|0|100
C|BN|20260109|15:59:49.899095|S|100|47.67|0|100
C|BN|20260109|15:59:50.009652|S|2|47.66|0|2
C|BN|20260109|15:59:50.156029|S|1|47.67|0|1
C|BN|20260109|15:59:50.255151|S|1|47.66|0|1
C|BN|20260109|15:59:50.609902|S|41|47.67|0|41
C|BN|20260109|15:59:50.982732|S|100|47.67|0|100
C|BN|20260109|15:59:52.020490|S|27|47.66|0|27
C|BN|20260109|15:59:55.974242|S|46|47.67|0|46
C|BNAI|20260109|09:45:30.045665|S|320|3.76|0|320
C|BNAI|20260109|10:08:07.988254|S|1|3.57|0|1
C|BNAI|20260109|10:08:49.559150|S|56|3.57|0|56
C|BNAI|20260109|10:08:49.559250|S|44|3.57|0|44
C|BNAI|20260109|10:18:11.661734|S|75|3.515|0|75
C|BNAI|20260109|10:36:32.023946|S|100|3.52|0|100
C|BNAI|20260109|12:50:58.518147|S|1|3.46|0|1
C|BNBX|20260109|12:37:49.074211|S|5|1.555|0|5
C|BNC|20260109|09:34:34.177884|S|100|5.71|0|100
C|BNC|20260109|10:24:47.195630|S|100|5.51|0|100
C|BNC|20260109|12:34:54.672878|S|1|5.53|0|1
C|BNC|20260109|12:34:54.682906|S|23|5.53|0|23
C|BNC|20260109|12:35:37.449167|S|177|5.53|0|177
C|BNC|20260109|12:35:37.449174|S|99|5.53|0|99
C|BNC|20260109|15:09:25.843475|S|34|5.38|0|34
C|BNC|20260109|15:45:45.339404|S|99|5.36|0|99
C|BND|20260109|09:30:00.463364|S|1|74.2|0|1
C|BND|20260109|09:30:00.463365|S|1|74.2|0|1
C|BND|20260109|09:30:00.465944|S|6|74.2|0|6
C|BND|20260109|09:30:00.465985|S|2|74.2|0|2
C|BND|20260109|09:30:00.466019|S|1|74.2|0|1
C|BND|20260109|09:30:00.466046|S|1|74.2|0|1
C|BND|20260109|09:30:00.466082|S|3|74.2|0|3
C|BND|20260109|09:30:00.466111|S|1|74.2|0|1
C|BND|20260109|09:30:00.466140|S|3|74.2|0|3
C|BND|20260109|09:30:00.466195|S|1|74.2|0|1
C|BND|20260109|09:30:00.466223|S|11|74.2|0|11
C|BND|20260109|09:30:00.466253|S|1|74.2|0|1
C|BND|20260109|09:30:00.466283|S|9|74.2|0|9
C|BND|20260109|09:30:00.466334|S|1|74.2|0|1
C|BND|20260109|09:30:00.466341|S|4|74.2|0|4
C|BND|20260109|09:30:00.466355|S|5|74.2|0|5
C|BND|20260109|09:30:00.466361|S|2|74.2|0|2
C|BND|20260109|09:30:00.466387|S|1|74.2|0|1
C|BND|20260109|09:30:00.466658|S|1|74.2|0|1
C|BND|20260109|09:30:00.466659|S|2|74.2|0|2
C|BND|20260109|09:30:00.466712|S|1|74.2|0|1
C|BND|20260109|09:30:00.466776|S|1|74.2|0|1
C|BND|20260109|09:30:00.466812|S|1|74.2|0|1
C|BND|20260109|09:30:00.466869|S|5|74.2|0|5
C|BND|20260109|09:30:00.466879|S|6|74.2|0|6
C|BND|20260109|09:30:00.469013|S|3|74.2|0|3
C|BND|20260109|09:30:00.469052|S|1|74.2|0|1
C|BND|20260109|09:30:00.469144|S|2|74.2|0|2
C|BND|20260109|09:30:00.469173|S|2|74.2|0|2
C|BND|20260109|09:30:00.469228|S|8|74.2|0|8
C|BND|20260109|09:30:00.470566|S|1|74.2|0|1
C|BND|20260109|09:30:00.470621|S|2|74.2|0|2
C|BND|20260109|09:30:00.470631|S|1|74.2|0|1
C|BND|20260109|09:30:03.134602|S|1|74.21|0|1
C|BND|20260109|09:36:04.144441|S|500|74.19|0|500
C|BND|20260109|09:38:17.243947|S|500|74.18|0|500
C|BND|20260109|09:38:17.243947|S|100|74.18|0|100
C|BND|20260109|09:38:17.244272|S|200|74.18|0|200
C|BND|20260109|09:38:17.244272|S|100|74.18|0|100
C|BND|20260109|09:38:32.788442|S|1|74.18|0|1
C|BND|20260109|09:38:54.418829|S|400|74.16|0|400
C|BND|20260109|09:39:35.996491|S|100|74.16|0|100
C|BND|20260109|09:39:35.997201|S|53|74.16|0|53
C|BND|20260109|09:40:24.400133|S|400|74.17|0|400
C|BND|20260109|09:41:59.577653|S|600|74.16|0|600
C|BND|20260109|09:41:59.578483|S|22|74.16|0|22
C|BND|20260109|09:44:03.062009|S|43|74.15|0|43
C|BND|20260109|09:47:20.338492|S|500|74.14|0|500
C|BND|20260109|09:48:11.518939|S|100|74.14|0|100
C|BND|20260109|09:48:11.520188|S|400|74.14|0|400
C|BND|20260109|09:49:37.806076|S|21|74.14|0|21
C|BND|20260109|09:50:29.978080|S|500|74.15|0|500
C|BND|20260109|09:51:29.524526|S|22|74.15|0|22
C|BND|20260109|09:52:51.127889|S|17|74.16|0|17
C|BND|20260109|09:53:33.350793|S|2|74.16|0|2
C|BND|20260109|09:53:33.350793|S|1|74.16|0|1
C|BND|20260109|09:59:57.924836|S|94|74.19|0|94
C|BND|20260109|10:00:38.352290|S|9|74.18|0|9
C|BND|20260109|10:00:38.352290|S|1|74.18|0|1
C|BND|20260109|10:00:38.352291|S|7|74.18|0|7
C|BND|20260109|10:00:38.352291|S|383|74.18|0|383
C|BND|20260109|10:02:40.943376|S|11|74.22|0|11
C|BND|20260109|10:03:02.623729|S|1|74.21|0|1
C|BND|20260109|10:03:02.623729|S|2|74.21|0|2
C|BND|20260109|10:03:16.194706|S|14|74.2|0|14
C|BND|20260109|10:05:49.162575|S|4|74.21|0|4
C|BND|20260109|10:08:57.280287|S|1200|74.24|0|1200
C|BND|20260109|10:08:57.280287|S|100|74.24|0|100
C|BND|20260109|10:08:57.280287|S|100|74.24|0|100
C|BND|20260109|10:08:57.280389|S|96|74.24|0|96
C|BND|20260109|10:09:06.571389|S|200|74.26|0|200
C|BND|20260109|10:09:06.571389|S|100|74.26|0|100
C|BND|20260109|10:09:53.522621|S|13|74.24|0|13
C|BND|20260109|10:14:20.843064|S|23|74.25|0|23
C|BND|20260109|10:14:20.843064|S|10|74.25|0|10
C|BND|20260109|10:14:20.843064|S|17|74.25|0|17
C|BND|20260109|10:16:38.763952|S|100|74.26|0|100
C|BND|20260109|10:16:38.763952|S|611|74.26|0|611
C|BND|20260109|10:19:39.319307|S|1|74.28|0|1
C|BND|20260109|10:20:11.154176|S|3|74.27|0|3
C|BND|20260109|10:20:11.154176|S|36|74.27|0|36
C|BND|20260109|10:22:34.104969|S|1|74.26|0|1
C|BND|20260109|10:22:34.104969|S|10|74.26|0|10
C|BND|20260109|10:22:34.104970|S|7|74.26|0|7
C|BND|20260109|10:22:43.087787|S|1|74.25|0|1
C|BND|20260109|10:25:52.592032|S|700|74.26|0|700
C|BND|20260109|10:28:58.489608|S|15|74.24|0|15
C|BND|20260109|10:28:58.489608|S|3|74.24|0|3
C|BND|20260109|10:28:58.489609|S|10|74.24|0|10
C|BND|20260109|10:28:58.489609|S|7|74.24|0|7
C|BND|20260109|10:30:04.991422|S|100|74.25|0|100
C|BND|20260109|10:31:52.582834|S|100|74.28|0|100
C|BND|20260109|10:31:53.886912|S|1|74.28|0|1
C|BND|20260109|10:32:09.689570|S|1|74.28|0|1
C|BND|20260109|10:37:49.792448|S|35|74.31|0|35
C|BND|20260109|10:38:13.875712|S|7|74.3|0|7
C|BND|20260109|10:38:13.875712|S|12|74.3|0|12
C|BND|20260109|10:38:13.875713|S|13|74.3|0|13
C|BND|20260109|10:38:13.875714|S|17|74.3|0|17
C|BND|20260109|10:42:25.646166|S|10|74.32|0|10
C|BND|20260109|10:42:25.646166|S|5|74.32|0|5
C|BND|20260109|10:42:25.646166|S|9|74.32|0|9
C|BND|20260109|10:45:09.205731|S|1|74.31|0|1
C|BND|20260109|10:45:09.205731|S|19|74.31|0|19
C|BND|20260109|10:45:09.205731|S|11|74.31|0|11
C|BND|20260109|10:45:09.205732|S|23|74.31|0|23
C|BND|20260109|10:48:14.164125|S|13|74.31|0|13
C|BND|20260109|10:49:29.181391|S|6|74.29|0|6
C|BND|20260109|10:49:29.181391|S|17|74.29|0|17
C|BND|20260109|10:49:29.181391|S|3|74.29|0|3
C|BND|20260109|10:53:21.203648|S|100|74.31|0|100
C|BND|20260109|10:53:21.204254|S|100|74.31|0|100
C|BND|20260109|10:53:28.205388|S|100|74.31|0|100
C|BND|20260109|10:53:33.254843|S|100|74.31|0|100
C|BND|20260109|10:53:33.256152|S|100|74.31|0|100
C|BND|20260109|10:53:33.258664|S|100|74.31|0|100
C|BND|20260109|11:05:18.055921|S|100|74.33|0|100
C|BND|20260109|11:05:54.633716|S|7|74.33|0|7
C|BND|20260109|11:07:04.786514|S|18|74.34|0|18
C|BND|20260109|11:10:43.257325|S|313|74.33|0|313
C|BND|20260109|11:10:43.257325|S|27|74.33|0|27
C|BND|20260109|11:14:06.133407|S|15|74.33|0|15
C|BND|20260109|11:14:06.133407|S|1|74.33|0|1
C|BND|20260109|11:15:39.077659|S|100|74.32|0|100
C|BND|20260109|11:15:40.027336|S|100|74.32|0|100
C|BND|20260109|11:18:03.833176|S|160|74.32|0|160
C|BND|20260109|11:18:09.292793|S|100|74.32|0|100
C|BND|20260109|11:23:38.367757|S|5|74.3|0|5
C|BND|20260109|11:23:59.058036|S|100|74.3|0|100
C|BND|20260109|11:24:18.487297|S|500|74.3|0|500
C|BND|20260109|11:25:30.054737|S|1|74.3|0|1
C|BND|20260109|11:28:18.458782|S|4|74.3|0|4
C|BND|20260109|11:30:45.528910|S|2|74.3|0|2
C|BND|20260109|11:31:01.210865|S|4|74.29|0|4
C|BND|20260109|11:31:01.210865|S|7|74.29|0|7
C|BND|20260109|11:31:01.210865|S|7|74.29|0|7
C|BND|20260109|11:31:01.210866|S|16|74.29|0|16
C|BND|20260109|11:31:01.210866|S|79|74.29|0|79
C|BND|20260109|11:33:34.450661|S|1|74.29|0|1
C|BND|20260109|11:33:34.450661|S|3|74.29|0|3
C|BND|20260109|11:36:50.016080|S|4|74.29|0|4
C|BND|20260109|11:36:50.016080|S|3|74.29|0|3
C|BND|20260109|11:36:56.439345|S|100|74.29|0|100
C|BND|20260109|11:37:36.760875|S|100|74.295|0|100
C|BND|20260109|11:38:55.121439|S|48|74.3|0|48
C|BND|20260109|11:57:20.473794|S|7|74.29|0|7
C|BND|20260109|11:57:20.473794|S|9|74.29|0|9
C|BND|20260109|12:02:19.229477|S|100|74.31|0|100
C|BND|20260109|12:03:11.360737|S|2|74.31|0|2
C|BND|20260109|12:03:52.010255|S|100|74.3|0|100
C|BND|20260109|12:07:57.757768|S|700|74.29|0|700
C|BND|20260109|12:17:35.167144|S|771|74.3|0|771
C|BND|20260109|12:17:35.167144|S|29|74.3|0|29
C|BND|20260109|12:18:44.966300|S|100|74.31|0|100
C|BND|20260109|12:18:44.966300|S|200|74.31|0|200
C|BND|20260109|12:20:01.329033|S|100|74.3|0|100
C|BND|20260109|12:21:23.900024|S|4|74.3|0|4
C|BND|20260109|12:21:23.900024|S|100|74.3|0|100
C|BND|20260109|12:21:23.900024|S|2|74.3|0|2
C|BND|20260109|12:25:56.632555|S|500|74.31|0|500
C|BND|20260109|12:25:59.458984|S|100|74.31|0|100
C|BND|20260109|12:26:05.971525|S|100|74.31|0|100
C|BND|20260109|12:26:08.678378|S|1|74.31|0|1
C|BND|20260109|12:28:07.314151|S|14|74.3|0|14
C|BND|20260109|12:28:07.314151|S|13|74.3|0|13
C|BND|20260109|12:28:07.314152|S|31|74.3|0|31
C|BND|20260109|12:35:47.178723|S|53|74.31|0|53
C|BND|20260109|12:35:47.178723|S|24|74.31|0|24
C|BND|20260109|12:35:47.178724|S|12|74.31|0|12
C|BND|20260109|12:35:47.178724|S|52|74.31|0|52
C|BND|20260109|12:39:41.920259|S|3|74.3|0|3
C|BND|20260109|12:39:41.920260|S|4|74.3|0|4
C|BND|20260109|12:39:41.920260|S|67|74.3|0|67
C|BND|20260109|12:39:41.920260|S|7|74.3|0|7
C|BND|20260109|12:39:41.920260|S|4|74.3|0|4
C|BND|20260109|12:40:22.729703|S|5|74.29|0|5
C|BND|20260109|12:41:00.234268|S|4|74.28|0|4
C|BND|20260109|12:41:00.234268|S|11|74.28|0|11
C|BND|20260109|13:14:44.592483|S|200|74.26|0|200
C|BND|20260109|13:14:44.594198|S|100|74.26|0|100
C|BND|20260109|13:20:23.801082|S|5|74.26|0|5
C|BND|20260109|13:20:23.801082|S|1|74.26|0|1
C|BND|20260109|13:20:23.801083|S|22|74.26|0|22
C|BND|20260109|13:20:23.801083|S|3|74.26|0|3
C|BND|20260109|13:20:23.801083|S|5|74.26|0|5
C|BND|20260109|13:21:45.460148|S|3|74.26|0|3
C|BND|20260109|13:21:45.460149|S|2|74.26|0|2
C|BND|20260109|13:21:45.460149|S|21|74.26|0|21
C|BND|20260109|13:21:45.460149|S|4|74.26|0|4
C|BND|20260109|13:23:15.223535|S|62|74.265|0|62
C|BND|20260109|13:25:44.296102|S|1|74.25|0|1
C|BND|20260109|13:33:41.084086|S|222|74.27|0|222
C|BND|20260109|13:42:45.997822|S|1|74.29|0|1
C|BND|20260109|13:42:45.997822|S|79|74.29|0|79
C|BND|20260109|13:42:45.997822|S|11|74.29|0|11
C|BND|20260109|13:42:45.997822|S|1|74.29|0|1
C|BND|20260109|13:42:45.997823|S|1|74.29|0|1
C|BND|20260109|13:50:17.597370|S|100|74.3|0|100
C|BND|20260109|13:50:28.967120|S|3|74.29|0|3
C|BND|20260109|13:50:55.279963|S|1200|74.29|0|1200
C|BND|20260109|13:50:55.292780|S|1200|74.29|0|1200
C|BND|20260109|13:50:55.292780|S|100|74.29|0|100
C|BND|20260109|13:50:55.302770|S|100|74.29|0|100
C|BND|20260109|13:50:55.302770|S|1200|74.29|0|1200
C|BND|20260109|13:50:55.966885|S|4|74.29|0|4
C|BND|20260109|13:51:18.795223|S|1200|74.29|0|1200
C|BND|20260109|13:51:18.968296|S|1|74.29|0|1
C|BND|20260109|13:51:28.968738|S|2|74.29|0|2
C|BND|20260109|13:55:54.509912|S|1|74.28|0|1
C|BND|20260109|13:55:54.509912|S|1|74.28|0|1
C|BND|20260109|13:55:54.509912|S|1|74.28|0|1
C|BND|20260109|13:55:54.509913|S|3|74.28|0|3
C|BND|20260109|13:55:54.509913|S|3|74.28|0|3
C|BND|20260109|13:55:54.509914|S|7|74.28|0|7
C|BND|20260109|13:55:54.509914|S|100|74.28|0|100
C|BND|20260109|14:02:33.405012|S|12|74.27|0|12
C|BND|20260109|14:02:33.405013|S|6|74.27|0|6
C|BND|20260109|14:02:33.405013|S|9|74.27|0|9
C|BND|20260109|14:02:33.405013|S|100|74.27|0|100
C|BND|20260109|14:02:33.405014|S|68|74.27|0|68
C|BND|20260109|14:05:49.178591|S|1|74.27|0|1
C|BND|20260109|14:05:49.178591|S|4|74.27|0|4
C|BND|20260109|14:05:49.178591|S|6|74.27|0|6
C|BND|20260109|14:05:49.178592|S|6|74.27|0|6
C|BND|20260109|14:05:49.178592|S|16|74.27|0|16
C|BND|20260109|14:16:16.292768|S|2|74.27|0|2
C|BND|20260109|14:16:16.292768|S|21|74.27|0|21
C|BND|20260109|14:16:16.292768|S|1|74.27|0|1
C|BND|20260109|14:16:16.292769|S|5|74.27|0|5
C|BND|20260109|14:16:16.292769|S|4|74.27|0|4
C|BND|20260109|14:16:16.292771|S|8|74.27|0|8
C|BND|20260109|14:16:16.292771|S|2|74.27|0|2
C|BND|20260109|14:16:16.292771|S|11|74.27|0|11
C|BND|20260109|14:19:52.328007|S|100|74.28|0|100
C|BND|20260109|14:19:52.328007|S|3|74.28|0|3
C|BND|20260109|14:21:48.062193|S|8|74.28|0|8
C|BND|20260109|14:34:20.225060|S|200|74.295|0|200
C|BND|20260109|14:34:20.225698|S|100|74.295|0|100
C|BND|20260109|14:37:09.103921|S|4|74.29|0|4
C|BND|20260109|14:37:09.103921|S|24|74.29|0|24
C|BND|20260109|14:37:09.103921|S|3|74.29|0|3
C|BND|20260109|14:37:09.103921|S|2|74.29|0|2
C|BND|20260109|14:37:09.103922|S|11|74.29|0|11
C|BND|20260109|14:37:09.103922|S|5|74.29|0|5
C|BND|20260109|14:39:57.194324|S|3|74.28|0|3
C|BND|20260109|14:39:57.194324|S|4|74.28|0|4
C|BND|20260109|14:39:57.194324|S|4|74.28|0|4
C|BND|20260109|14:39:57.194324|S|3|74.28|0|3
C|BND|20260109|14:39:57.194325|S|21|74.28|0|21
C|BND|20260109|14:39:57.194325|S|7|74.28|0|7
C|BND|20260109|14:44:20.844557|S|1|74.28|0|1
C|BND|20260109|14:44:20.844557|S|2|74.28|0|2
C|BND|20260109|14:44:20.844557|S|2|74.28|0|2
C|BND|20260109|14:44:20.844557|S|1|74.28|0|1
C|BND|20260109|14:44:20.844558|S|3|74.28|0|3
C|BND|20260109|14:44:20.844559|S|21|74.28|0|21
C|BND|20260109|14:44:20.844560|S|63|74.28|0|63
C|BND|20260109|14:51:31.200447|S|10|74.29|0|10
C|BND|20260109|14:51:31.200447|S|20|74.29|0|20
C|BND|20260109|14:51:31.200447|S|100|74.29|0|100
C|BND|20260109|14:51:31.200448|S|16|74.29|0|16
C|BND|20260109|14:55:29.026176|S|5|74.28|0|5
C|BND|20260109|14:55:29.026176|S|6|74.28|0|6
C|BND|20260109|14:55:29.026176|S|3|74.28|0|3
C|BND|20260109|14:55:29.026176|S|4|74.28|0|4
C|BND|20260109|14:59:00.023338|S|5|74.28|0|5
C|BND|20260109|15:00:47.896068|S|2|74.28|0|2
C|BND|20260109|15:00:47.896068|S|9|74.28|0|9
C|BND|20260109|15:00:47.896068|S|2|74.28|0|2
C|BND|20260109|15:00:47.896068|S|13|74.28|0|13
C|BND|20260109|15:00:55.409590|S|100|74.27|0|100
C|BND|20260109|15:04:16.313568|S|3|74.27|0|3
C|BND|20260109|15:04:51.630904|S|7|74.27|0|7
C|BND|20260109|15:04:51.630904|S|3|74.27|0|3
C|BND|20260109|15:04:51.630905|S|26|74.27|0|26
C|BND|20260109|15:04:51.630905|S|7|74.27|0|7
C|BND|20260109|15:07:51.190790|S|900|74.28|0|900
C|BND|20260109|15:07:51.191594|S|100|74.28|0|100
C|BND|20260109|15:10:55.332680|S|3|74.28|0|3
C|BND|20260109|15:12:53.453985|S|6|74.28|0|6
C|BND|20260109|15:18:13.306894|S|100|74.29|0|100
C|BND|20260109|15:18:28.783242|S|200|74.29|0|200
C|BND|20260109|15:18:40.226331|S|202|74.29|0|202
C|BND|20260109|15:33:21.014330|S|1|74.28|0|1
C|BND|20260109|15:33:21.014330|S|1|74.28|0|1
C|BND|20260109|15:33:21.014330|S|2|74.28|0|2
C|BND|20260109|15:33:21.014330|S|4|74.28|0|4
C|BND|20260109|15:33:21.014330|S|6|74.28|0|6
C|BND|20260109|15:33:21.014332|S|19|74.28|0|19
C|BND|20260109|15:33:21.014332|S|8|74.28|0|8
C|BND|20260109|15:33:21.014332|S|63|74.28|0|63
C|BND|20260109|15:33:21.014332|S|12|74.28|0|12
C|BND|20260109|15:42:08.714047|S|400|74.275|0|400
C|BND|20260109|15:43:41.323141|S|787|74.27|0|787
C|BND|20260109|15:48:35.533248|S|100|74.27|0|100
C|BND|20260109|15:48:35.533248|S|33|74.27|0|33
C|BND|20260109|15:48:35.533248|S|400|74.27|0|400
C|BND|20260109|15:48:35.533249|S|18|74.27|0|18
C|BND|20260109|15:50:29.948295|S|200|74.28|0|200
C|BND|20260109|15:50:46.560018|S|100|74.28|0|100
C|BND|20260109|15:50:46.561038|S|100|74.28|0|100
C|BND|20260109|15:53:32.457562|S|521|74.275|0|521
C|BND|20260109|15:53:32.477722|S|200|74.28|0|200
C|BND|20260109|15:53:32.478772|S|100|74.28|0|100
C|BND|20260109|15:53:32.479368|S|100|74.28|0|100
C|BND|20260109|15:53:34.685517|S|9|74.28|0|9
C|BND|20260109|15:53:40.634420|S|27|74.28|0|27
C|BND|20260109|15:53:40.635132|S|200|74.28|0|200
C|BND|20260109|15:53:40.636038|S|100|74.28|0|100
C|BND|20260109|15:55:03.244788|S|200|74.29|0|200
C|BND|20260109|15:55:15.264558|S|6|74.29|0|6
C|BND|20260109|15:55:53.075874|S|57|74.29|0|57
C|BND|20260109|15:56:22.660356|S|12|74.29|0|12
C|BND|20260109|15:58:48.902693|S|8|74.29|0|8
C|BND|20260109|15:58:48.902783|S|1592|74.29|0|1592
C|BND|20260109|15:58:50.557879|S|3|74.29|0|3
C|BND|20260109|15:58:59.539243|S|5|74.29|0|5
C|BND|20260109|15:58:59.539243|S|8|74.29|0|8
C|BND|20260109|15:59:00.559941|S|5|74.29|0|5
C|BND|20260109|15:59:30.286134|S|44|74.29|0|44
C|BND|20260109|15:59:30.558231|S|100|74.29|0|100
C|BND|20260109|15:59:30.559241|S|100|74.29|0|100
C|BND|20260109|15:59:30.601917|S|100|74.29|0|100
C|BND|20260109|15:59:30.601917|S|144|74.29|0|144
C|BND|20260109|15:59:30.601917|S|156|74.29|0|156
C|BND|20260109|15:59:30.602920|S|8|74.29|0|8
C|BND|20260109|15:59:30.602920|S|7|74.29|0|7
C|BND|20260109|15:59:30.602992|S|393|74.29|0|393
C|BND|20260109|15:59:50.507049|S|400|74.29|0|400
C|BND|20260109|15:59:55.108783|S|75|74.285|0|75
C|BND|20260109|15:59:57.131131|S|247|74.29|0|247
C|BNDW|20260109|13:08:17.203444|S|73|68.99|0|73
C|BNDX|20260109|12:04:41.253980|S|67|48.53|0|67
C|BNDX|20260109|12:40:07.479091|S|100|48.53|0|100
C|BNDX|20260109|12:40:17.100116|S|100|48.53|0|100
C|BNDX|20260109|13:35:30.838428|S|100|48.53|0|100
C|BNDX|20260109|13:37:06.522928|S|100|48.55|0|100
C|BNDX|20260109|13:43:39.100111|S|27|48.54|0|27
C|BNDX|20260109|13:58:07.941881|S|34|48.53|0|34
C|BNDX|20260109|14:00:51.168931|S|64|48.53|0|64
C|BNDX|20260109|14:39:57.014953|S|100|48.53|0|100
C|BNDX|20260109|14:39:57.014953|S|25|48.53|0|25
C|BNDX|20260109|14:39:57.015832|S|4|48.53|0|4
C|BNDX|20260109|15:27:40.746013|S|1|48.54|0|1
C|BNDX|20260109|15:31:30.722933|S|27|48.54|0|27
C|BNDX|20260109|15:33:43.036184|S|27|48.535|0|27
C|BNDX|20260109|15:33:53.504152|S|813|48.535|0|813
C|BNDX|20260109|15:35:41.103867|S|27|48.535|0|27
C|BNDX|20260109|15:37:53.920859|S|27|48.535|0|27
C|BNDX|20260109|15:39:58.615335|S|27|48.535|0|27
C|BNDX|20260109|15:42:03.520267|S|27|48.54|0|27
C|BNDX|20260109|15:43:54.903376|S|27|48.535|0|27
C|BNDX|20260109|15:45:43.327132|S|27|48.54|0|27
C|BNDX|20260109|15:46:36.856439|S|218|48.54|0|218
C|BNDX|20260109|15:51:05.528973|S|7|48.53|0|7
C|BNDX|20260109|15:51:05.528973|S|24|48.53|0|24
C|BNDX|20260109|15:51:05.529236|S|200|48.54|0|200
C|BNDX|20260109|15:51:05.530145|S|100|48.54|0|100
C|BNDX|20260109|15:51:05.530650|S|100|48.54|0|100
C|BNDX|20260109|15:57:19.132972|S|27|48.55|0|27
C|BNDX|20260109|15:58:01.887390|S|27|48.545|0|27
C|BNDX|20260109|15:58:39.864115|S|27|48.545|0|27
C|BNDX|20260109|15:58:48.023924|S|10|48.545|0|10
C|BNDX|20260109|15:59:50.030649|S|1|48.545|0|1
C|BNED|20260109|09:43:03.235660|S|9|8.41|0|9
C|BNED|20260109|09:52:44.852211|S|100|8.35|0|100
C|BNED|20260109|09:53:17.240731|S|2505|8.35|0|2505
C|BNED|20260109|11:03:06.373609|S|94|8.3|0|94
C|BNED|20260109|15:20:47.310809|S|5|8.3|0|5
C|BNED|20260109|15:20:47.310809|S|6|8.3|0|6
C|BNED|20260109|15:40:15.265579|S|6|8.33|0|6
C|BNED|20260109|15:43:48.989730|S|100|8.3|0|100
C|BNED|20260109|15:43:48.989805|S|298|8.3|0|298
C|BNED|20260109|15:43:48.989859|S|102|8.3|0|102
C|BNED|20260109|15:45:17.838690|S|6|8.3|0|6
C|BNED|20260109|15:49:39.970045|S|375|8.3|0|375
C|BNED|20260109|15:49:39.970061|S|225|8.3|0|225
C|BNED|20260109|15:49:39.970062|S|10|8.3|0|10
C|BNED|20260109|15:50:45.761400|S|10|8.29|0|10
C|BNED|20260109|15:51:23.638622|S|10|8.31|0|10
C|BNKU|20260109|12:38:17.457465|S|100|37.62|0|100
C|BNL|20260109|09:59:53.049672|S|100|18.265|0|100
C|BNL|20260109|10:18:46.210657|S|100|18.21|0|100
C|BNL|20260109|10:28:58.707894|S|100|18.265|0|100
C|BNL|20260109|10:28:59.280396|S|100|18.275|0|100
C|BNL|20260109|10:32:33.568775|S|100|18.29|0|100
C|BNL|20260109|10:36:09.672259|S|100|18.295|0|100
C|BNL|20260109|10:44:20.178866|S|18|18.295|0|18
C|BNL|20260109|10:49:06.517457|S|100|18.3|0|100
C|BNL|20260109|11:36:11.385923|S|100|18.18|0|100
C|BNL|20260109|11:37:29.438949|S|2|18.18|0|2
C|BNL|20260109|12:03:38.238700|S|100|18.25|0|100
C|BNL|20260109|12:03:38.238700|S|20|18.25|0|20
C|BNL|20260109|12:06:16.783737|S|100|18.255|0|100
C|BNL|20260109|12:06:17.516405|S|52|18.25|0|52
C|BNL|20260109|12:06:17.516405|S|48|18.255|0|48
C|BNL|20260109|12:06:20.124616|S|48|18.255|0|48
C|BNL|20260109|12:16:26.648595|S|5|18.275|0|5
C|BNL|20260109|12:37:20.678207|S|13|18.245|0|13
C|BNL|20260109|12:58:28.224949|S|25|18.195|0|25
C|BNL|20260109|13:00:50.482133|S|6|18.19|0|6
C|BNL|20260109|13:08:06.300841|S|100|18.185|0|100
C|BNL|20260109|13:39:56.940470|S|6|18.185|0|6
C|BNL|20260109|13:41:45.045742|S|100|18.18|0|100
C|BNL|20260109|14:03:27.658432|S|120|18.145|0|120
C|BNL|20260109|14:03:40.551147|S|100|18.14|0|100
C|BNL|20260109|14:04:55.393971|S|100|18.145|0|100
C|BNL|20260109|14:26:45.421695|S|139|18.135|0|139
C|BNL|20260109|14:26:45.421769|S|41|18.135|0|41
C|BNL|20260109|14:31:54.404360|S|100|18.12|0|100
C|BNL|20260109|14:39:53.683223|S|7|18.115|0|7
C|BNL|20260109|14:50:45.854631|S|100|18.105|0|100
C|BNL|20260109|15:00:00.326661|S|120|18.115|0|120
C|BNL|20260109|15:00:34.068606|S|3|18.11|0|3
C|BNL|20260109|15:10:01.228924|S|100|18.09|0|100
C|BNL|20260109|15:16:15.819369|S|2|18.08|0|2
C|BNL|20260109|15:23:21.983729|S|2|18.065|0|2
C|BNL|20260109|15:23:42.682105|S|2|18.06|0|2
C|BNL|20260109|15:24:48.372560|S|150|18.055|0|150
C|BNL|20260109|15:26:32.723252|S|2|18.07|0|2
C|BNL|20260109|15:27:59.651282|S|160|18.075|0|160
C|BNL|20260109|15:30:35.842827|S|3|18.1|0|3
C|BNL|20260109|15:30:42.307521|S|100|18.09|0|100
C|BNL|20260109|15:36:36.677516|S|2|18.11|0|2
C|BNL|20260109|15:39:11.081653|S|100|18.1|0|100
C|BNL|20260109|15:39:44.130977|S|100|18.095|0|100
C|BNL|20260109|15:40:01.024651|S|100|18.09|0|100
C|BNL|20260109|15:42:00.162127|S|100|18.1|0|100
C|BNL|20260109|15:43:26.325922|S|2|18.1|0|2
C|BNL|20260109|15:46:12.241710|S|6|18.09|0|6
C|BNL|20260109|15:47:23.405441|S|100|18.1|0|100
C|BNL|20260109|15:48:32.701502|S|9|18.1|0|9
C|BNL|20260109|15:48:51.683258|S|4|18.1|0|4
C|BNL|20260109|15:48:51.683258|S|5|18.1|0|5
C|BNL|20260109|15:48:59.039685|S|2|18.1|0|2
C|BNL|20260109|15:48:59.077916|S|2|18.1|0|2
C|BNL|20260109|15:49:32.747652|S|100|18.095|0|100
C|BNL|20260109|15:49:34.003728|S|2|18.1|0|2
C|BNL|20260109|15:49:38.255756|S|5|18.09|0|5
C|BNL|20260109|15:49:55.457833|S|1|18.1|0|1
C|BNL|20260109|15:49:57.355067|S|100|18.09|0|100
C|BNL|20260109|15:49:58.731353|S|5|18.09|0|5
C|BNL|20260109|15:49:58.731354|S|100|18.09|0|100
C|BNL|20260109|15:50:02.701590|S|99|18.1|0|99
C|BNL|20260109|15:50:02.725558|S|100|18.11|0|100
C|BNL|20260109|15:50:02.825229|S|5|18.1|0|5
C|BNL|20260109|15:50:02.825442|S|100|18.1|0|100
C|BNL|20260109|15:50:08.665895|S|190|18.105|0|190
C|BNL|20260109|15:50:09.879234|S|5|18.1|0|5
C|BNL|20260109|15:50:30.826132|S|5|18.09|0|5
C|BNL|20260109|15:50:40.384895|S|5|18.09|0|5
C|BNL|20260109|15:50:44.458704|S|5|18.09|0|5
C|BNL|20260109|15:51:19.616763|S|1|18.09|0|1
C|BNL|20260109|15:55:00.431341|S|5|18.07|0|5
C|BNL|20260109|15:55:01.020770|S|190|18.075|0|190
C|BNL|20260109|15:55:02.687550|S|100|18.075|0|100
C|BNL|20260109|15:55:06.422664|S|100|18.075|0|100
C|BNL|20260109|15:55:07.201132|S|90|18.075|0|90
C|BNL|20260109|15:55:07.201132|S|10|18.07|0|10
C|BNL|20260109|15:55:12.020495|S|5|18.07|0|5
C|BNL|20260109|15:58:09.114556|S|5|18.045|0|5
C|BNL|20260109|15:59:24.652015|S|1|18.035|0|1
C|BNL|20260109|15:59:47.796012|S|7|18.035|0|7
C|BNL|20260109|15:59:49.169051|S|100|18.035|0|100
C|BNL|20260109|15:59:49.171804|S|100|18.04|0|100
C|BNL|20260109|15:59:49.179464|S|100|18.035|0|100
C|BNL|20260109|15:59:49.342749|S|3|18.035|0|3
C|BNL|20260109|15:59:50.564559|S|2|18.045|0|2
C|BNL|20260109|15:59:50.689109|S|36|18.045|0|36
C|BNL|20260109|15:59:50.939626|S|39|18.045|0|39
C|BNL|20260109|15:59:51.417793|S|123|18.045|0|123
C|BNL|20260109|15:59:51.417793|S|77|18.05|0|77
C|BNL|20260109|15:59:54.099770|S|114|18.045|0|114
C|BNL|20260109|15:59:54.279021|S|2|18.045|0|2
C|BNL|20260109|15:59:55.335078|S|11|18.045|0|11
C|BNL|20260109|15:59:56.318369|S|1|18.045|0|1
C|BNO|20260109|09:51:08.155743|S|100|29.49|0|100
C|BNO|20260109|11:09:25.572559|S|1100|29.55|0|1100
C|BNO|20260109|11:29:19.737711|S|100|29.62|0|100
C|BNO|20260109|11:29:58.314322|S|100|29.61|0|100
C|BNO|20260109|11:30:34.274264|S|100|29.65|0|100
C|BNO|20260109|11:55:04.214841|S|100|29.71|0|100
C|BNO|20260109|12:03:34.966613|S|100|29.72|0|100
C|BNO|20260109|12:03:45.067526|S|100|29.71|0|100
C|BNO|20260109|12:13:21.455647|S|200|29.67|0|200
C|BNO|20260109|12:51:52.967387|S|100|29.59|0|100
C|BNO|20260109|12:52:23.619481|S|100|29.58|0|100
C|BNO|20260109|12:58:56.103194|S|100|29.56|0|100
C|BNO|20260109|13:06:35.383803|S|100|29.51|0|100
C|BNO|20260109|13:25:41.484892|S|100|29.55|0|100
C|BNO|20260109|13:33:00.210167|S|100|29.56|0|100
C|BNO|20260109|13:59:49.118597|S|100|29.61|0|100
C|BNO|20260109|14:28:27.360210|S|100|29.45|0|100
C|BNO|20260109|14:28:38.405367|S|1100|29.47|0|1100
C|BNO|20260109|14:34:37.347363|S|1100|29.45|0|1100
C|BNO|20260109|14:34:37.347588|S|100|29.45|0|100
C|BNO|20260109|14:53:50.072413|S|100|29.4|0|100
C|BNO|20260109|14:58:45.407862|S|100|29.41|0|100
C|BNO|20260109|15:52:02.431670|S|100|29.33|0|100
C|BNO|20260109|15:54:16.127431|S|100|29.33|0|100
C|BNR|20260109|11:01:54.689040|S|1|23.4|0|1
C|BNR|20260109|11:45:33.418450|S|1|23.42|0|1
C|BNR|20260109|11:45:33.418450|S|1|23.43|0|1
C|BNR|20260109|11:45:33.418450|S|1|23.4|0|1
C|BNR|20260109|11:45:38.819382|S|1|23.38|0|1
C|BNR|20260109|11:45:41.651773|S|1|23.4|0|1
C|BNR|20260109|11:45:45.333462|S|1|23.4|0|1
C|BNR|20260109|11:46:40.826942|S|1|23.4|0|1
C|BNR|20260109|12:25:54.591288|S|2|23.16|0|2
C|BNR|20260109|12:44:20.873262|S|2|23.16|0|2
C|BNR|20260109|13:05:09.843545|S|1|23.18|0|1
C|BNR|20260109|13:05:09.856222|S|1|23.18|0|1
C|BNR|20260109|13:05:09.856229|S|1|23.18|0|1
C|BNR|20260109|13:05:09.856595|S|2|23.18|0|2
C|BNR|20260109|13:47:40.011046|S|1|23.38|0|1
C|BNR|20260109|14:49:01.416301|S|2|23.03|0|2
C|BNR|20260109|15:07:58.172884|S|2|23.05|0|2
C|BNR|20260109|15:19:57.357024|S|2|23.05|0|2
C|BNR|20260109|15:24:48.298618|S|2|23.03|0|2
C|BNRG|20260109|11:22:45.094560|S|100|.5295|0|100
C|BNS|20260109|09:36:53.893099|S|110|72.855|0|110
C|BNS|20260109|09:49:42.054773|S|38|72.72|0|38
C|BNS|20260109|09:49:42.054830|S|62|72.72|0|62
C|BNS|20260109|10:02:14.122306|S|100|72.79|0|100
C|BNS|20260109|10:02:26.122949|S|29|72.77|0|29
C|BNS|20260109|10:02:26.123255|S|71|72.77|0|71
C|BNS|20260109|10:03:23.023636|S|100|72.8|0|100
C|BNS|20260109|10:03:50.153170|S|100|72.76|0|100
C|BNS|20260109|10:07:49.999440|S|100|72.77|0|100
C|BNS|20260109|10:10:10.848776|S|100|72.72|0|100
C|BNS|20260109|10:11:09.624545|S|100|72.7|0|100
C|BNS|20260109|10:16:54.647735|S|100|72.71|0|100
C|BNS|20260109|10:28:57.867340|S|100|72.58|0|100
C|BNS|20260109|10:28:57.867359|S|200|72.58|0|200
C|BNS|20260109|10:49:15.500429|S|3|72.7|0|3
C|BNS|20260109|10:53:52.675771|S|29|72.74|0|29
C|BNS|20260109|10:53:52.675957|S|38|72.74|0|38
C|BNS|20260109|11:17:43.356736|S|100|72.88|0|100
C|BNS|20260109|11:26:42.045286|S|100|72.86|0|100
C|BNS|20260109|12:09:17.702816|S|100|72.955|0|100
C|BNS|20260109|12:38:41.992425|S|100|72.86|0|100
C|BNS|20260109|12:40:03.886218|S|100|72.83|0|100
C|BNS|20260109|12:43:34.456210|S|100|72.8|0|100
C|BNS|20260109|13:05:21.041330|S|100|72.64|0|100
C|BNS|20260109|13:11:22.845077|S|100|72.67|0|100
C|BNS|20260109|13:11:23.617257|S|100|72.67|0|100
C|BNS|20260109|13:14:26.619061|S|41|72.69|0|41
C|BNS|20260109|13:14:26.619061|S|100|72.69|0|100
C|BNS|20260109|13:14:26.619967|S|59|72.69|0|59
C|BNS|20260109|13:19:32.020965|S|100|72.66|0|100
C|BNS|20260109|13:33:15.393084|S|100|72.67|0|100
C|BNS|20260109|13:47:16.521434|S|94|72.73|0|94
C|BNS|20260109|13:58:09.052158|S|100|72.68|0|100
C|BNS|20260109|14:07:02.186146|S|100|72.6|0|100
C|BNS|20260109|14:10:09.383275|S|100|72.63|0|100
C|BNS|20260109|14:12:46.021301|S|100|72.65|0|100
C|BNS|20260109|14:15:30.028995|S|47|72.61|0|47
C|BNS|20260109|14:21:00.704650|S|32|72.6|0|32
C|BNS|20260109|14:30:23.708480|S|100|72.56|0|100
C|BNS|20260109|14:54:05.491535|S|100|72.56|0|100
C|BNS|20260109|14:55:27.401358|S|100|72.56|0|100
C|BNS|20260109|15:37:52.903724|S|1|72.27|0|1
C|BNS|20260109|15:38:31.063486|S|25|72.29|0|25
C|BNS|20260109|15:38:36.249337|S|75|72.29|0|75
C|BNS|20260109|15:50:01.212133|S|100|72.345|0|100
C|BNS|20260109|15:55:03.081523|S|100|72.255|0|100
C|BNS|20260109|15:55:30.367538|S|2|72.23|0|2
C|BNS|20260109|15:55:31.748697|S|100|72.22|0|100
C|BNS|20260109|15:55:40.458836|S|93|72.24|0|93
C|BNS|20260109|15:55:40.458906|S|2|72.24|0|2
C|BNS|20260109|15:55:40.990176|S|100|72.255|0|100
C|BNS|20260109|15:59:02.906555|S|100|72.29|0|100
C|BNS|20260109|15:59:02.906555|S|106|72.29|0|106
C|BNS|20260109|15:59:33.458452|S|47|72.28|0|47
C|BNS|20260109|15:59:37.042290|S|100|72.3|0|100
C|BNS|20260109|15:59:43.381898|S|7|72.305|0|7
C|BNS|20260109|15:59:45.417501|S|200|72.295|0|200
C|BNS|20260109|15:59:45.425899|S|100|72.3|0|100
C|BNS|20260109|15:59:46.642672|S|100|72.295|0|100
C|BNS|20260109|15:59:46.652290|S|100|72.295|0|100
C|BNS|20260109|15:59:46.761325|S|100|72.295|0|100
C|BNS|20260109|15:59:46.774493|S|100|72.295|0|100
C|BNS|20260109|15:59:46.784498|S|100|72.295|0|100
C|BNS|20260109|15:59:46.888938|S|100|72.3|0|100
C|BNS|20260109|15:59:47.516529|S|100|72.29|0|100
C|BNS|20260109|15:59:50.527325|S|77|72.295|0|77
C|BNT|20260109|13:55:55.991582|S|1|48.44|0|1
C|BNT|20260109|14:21:05.251663|S|1|48.44|0|1
C|BNT|20260109|14:47:00.892896|S|1|48.19|0|1
C|BNT|20260109|15:57:51.470250|S|1|48.21|0|1
C|BNT|20260109|15:58:30.242066|S|1|48.21|0|1
C|BNTC|20260109|11:02:32.891697|S|1|12.05|0|1
C|BNTC|20260109|11:02:39.373906|S|1|12.07|0|1
C|BNTC|20260109|11:03:25.347012|S|1|12.07|0|1
C|BNTC|20260109|11:03:31.207481|S|1|12.08|0|1
C|BNTC|20260109|11:03:59.649446|S|1|12.07|0|1
C|BNTC|20260109|11:04:02.873251|S|1|12.07|0|1
C|BNTC|20260109|11:04:12.111491|S|1|12.08|0|1
C|BNTC|20260109|11:04:46.982016|S|30|12.08|0|30
C|BNTC|20260109|11:05:41.571822|S|1|12.04|0|1
C|BNTC|20260109|11:05:49.668147|S|1|12.06|0|1
C|BNTC|20260109|11:05:56.738158|S|1|12.08|0|1
C|BNTC|20260109|11:06:04.856580|S|1|11.99|0|1
C|BNTC|20260109|11:06:13.176467|S|1|12.11|0|1
C|BNTC|20260109|11:06:13.176467|S|1|12.09|0|1
C|BNTC|20260109|11:08:36.564370|S|1|12.09|0|1
C|BNTC|20260109|11:08:45.136583|S|1|12.04|0|1
C|BNTC|20260109|11:08:51.619629|S|1|12.01|0|1
C|BNTC|20260109|11:08:51.620049|S|1|12|0|1
C|BNTC|20260109|11:09:00.567778|S|11|12|0|11
C|BNTC|20260109|11:09:15.960419|S|1|12.09|0|1
C|BNTC|20260109|11:09:43.967436|S|1|12.09|0|1
C|BNTC|20260109|11:10:17.964291|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.964969|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.965341|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.965711|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.965877|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.965934|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.965989|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966045|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966082|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966099|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966150|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966159|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966203|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966218|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966245|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966258|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966275|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966301|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966315|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966331|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966354|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966371|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966386|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966410|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966429|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966441|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966459|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966468|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966481|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966498|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966515|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966523|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966530|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966537|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966554|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966570|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966581|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966592|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966599|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966608|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966614|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966628|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966640|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966649|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966655|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966666|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966672|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966685|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966691|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966698|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966704|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966712|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966721|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966727|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966739|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966748|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966760|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966766|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966772|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966784|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966795|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966805|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966805|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966812|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966823|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966829|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966843|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966859|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966860|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966860|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966880|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966880|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966881|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966881|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966888|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966894|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966906|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966907|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966927|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966927|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966927|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966949|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966949|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966950|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966977|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966978|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966978|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.966979|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.967019|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.967020|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.967021|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.967021|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.967023|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.967024|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.967024|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.967025|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.967059|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.967059|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.967061|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.967062|S|1|12.08|0|1
C|BNTC|20260109|11:10:17.967063|S|1|12.09|0|1
C|BNTC|20260109|11:10:29.297481|S|1|12.07|0|1
C|BNTC|20260109|11:10:40.426874|S|11|12.02|0|11
C|BNTC|20260109|11:11:09.740211|S|1|12.07|0|1
C|BNTC|20260109|11:11:37.195124|S|1|12.07|0|1
C|BNTC|20260109|11:33:11.243624|S|1|12.04|0|1
C|BNTC|20260109|11:33:14.251730|S|1|12.03|0|1
C|BNTC|20260109|11:33:17.465036|S|1|12.02|0|1
C|BNTC|20260109|11:35:30.011307|S|1|11.99|0|1
C|BNTC|20260109|11:36:14.127234|S|1|11.98|0|1
C|BNTC|20260109|11:37:24.940008|S|1|12.04|0|1
C|BNTC|20260109|11:37:31.133872|S|1|12.04|0|1
C|BNTC|20260109|11:38:09.340912|S|1|12.02|0|1
C|BNTC|20260109|11:38:09.537326|S|1|12.01|0|1
C|BNTC|20260109|11:38:24.868784|S|1|12.03|0|1
C|BNTC|20260109|11:43:01.580099|S|1|12.02|0|1
C|BNTC|20260109|11:43:14.260035|S|1|12.03|0|1
C|BNTC|20260109|11:46:04.913146|S|1|12.01|0|1
C|BNTC|20260109|13:14:58.239318|S|96|11.97|0|96
C|BNTC|20260109|13:14:58.239996|S|4|11.96|0|4
C|BNTC|20260109|14:02:11.971046|S|2|11.995|0|2
C|BNTC|20260109|14:02:11.971060|S|3|11.995|0|3
C|BNTC|20260109|15:31:00.430091|S|5|11.965|0|5
C|BNTX|20260109|10:25:25.395435|E|3|100.115|0|3
C|BNTX|20260109|10:35:39.741759|S|126|100.03|0|126
C|BNTX|20260109|11:20:07.048962|S|75|99.99|0|75
C|BNTX|20260109|13:14:32.028578|S|100|99.95|0|100
C|BNTX|20260109|13:14:32.028578|S|41|99.95|0|41
C|BNTX|20260109|15:11:07.287710|S|10|100.01|0|10
C|BNTX|20260109|15:20:11.124123|S|1|100.02|0|1
C|BNTX|20260109|15:43:37.767241|S|24|99.77|0|24
C|BNTX|20260109|15:45:12.099276|S|1|99.78|0|1
C|BNTX|20260109|15:50:23.925447|S|25|99.81|0|25
C|BNTX|20260109|15:50:23.925514|S|25|99.81|0|25
C|BNTX|20260109|15:59:47.857472|S|100|99.89|0|100
C|BNTX|20260109|15:59:53.533144|S|7|99.85|0|7
C|BNZI|20260109|09:34:26.128422|S|200|1.41|0|200
C|BNZI|20260109|09:35:45.742338|S|100|1.41|0|100
C|BNZI|20260109|09:45:57.141621|S|43|1.35|0|43
C|BNZI|20260109|12:57:26.095323|E|50|1.27|0|50
C|BNZI|20260109|15:22:17.147216|S|100|1.29|0|100
C|BNZI|20260109|15:26:42.838072|S|100|1.285|0|100
C|BNZI|20260109|15:57:13.425741|E|100|1.26|0|100
C|BOCT|20260109|10:12:33.414144|S|80|49.77|0|80
C|BOCT|20260109|10:21:01.749682|S|80|49.82|0|80
C|BODI|20260109|11:13:35.769237|S|1|10.04|0|1
C|BODI|20260109|11:23:16.803383|S|12|9.97|0|12
C|BODI|20260109|11:23:16.803766|S|2|9.97|0|2
C|BOH|20260109|09:43:49.109164|S|31|71.16|0|31
C|BOH|20260109|09:43:49.109164|S|48|71.2|0|48
C|BOH|20260109|10:31:08.991128|S|5|70.66|0|5
C|BOH|20260109|10:31:08.991750|S|5|70.65|0|5
C|BOH|20260109|13:48:58.885926|S|3|71.12|0|3
C|BOH|20260109|14:26:46.071916|S|3|71.17|0|3
C|BOH|20260109|14:45:53.072512|S|5|71.29|0|5
C|BOH|20260109|14:45:54.485697|S|3|71.29|0|3
C|BOH|20260109|14:49:01.287297|S|100|71.39|0|100
C|BOH|20260109|15:16:50.164848|S|71|70.97|0|71
C|BOH|20260109|15:17:04.892050|S|7|70.97|0|7
C|BOH|20260109|15:59:46.477901|S|35|71.01|0|35
C|BOIL|20260109|09:30:00.307414|S|150|16.81|0|150
C|BOIL|20260109|09:30:00.509096|S|100|16.82|0|100
C|BOIL|20260109|09:31:18.881525|S|100|16.87|0|100
C|BOIL|20260109|09:39:03.063028|S|100|16.83|0|100
C|BOIL|20260109|09:39:08.409512|S|85|16.83|0|85
C|BOIL|20260109|09:41:10.289133|S|100|16.93|0|100
C|BOIL|20260109|09:41:10.291204|S|75|16.94|0|75
C|BOIL|20260109|09:41:59.289827|S|100|16.92|0|100
C|BOIL|20260109|09:41:59.289902|S|100|16.92|0|100
C|BOIL|20260109|09:41:59.289914|S|26|16.92|0|26
C|BOIL|20260109|09:42:57.234874|S|200|16.98|0|200
C|BOIL|20260109|09:42:57.703316|S|100|17|0|100
C|BOIL|20260109|09:43:03.919306|S|200|17|0|200
C|BOIL|20260109|09:43:13.853366|S|200|16.98|0|200
C|BOIL|20260109|09:43:21.171302|S|104|16.96|0|104
C|BOIL|20260109|09:43:34.715366|S|100|17.02|0|100
C|BOIL|20260109|09:43:34.715376|S|100|17.02|0|100
C|BOIL|20260109|09:44:21.479501|S|200|17.01|0|200
C|BOIL|20260109|09:44:21.479703|S|200|17.01|0|200
C|BOIL|20260109|09:44:47.345358|S|61|17.06|0|61
C|BOIL|20260109|09:44:47.345370|S|139|17.06|0|139
C|BOIL|20260109|09:45:58.698619|S|200|17.05|0|200
C|BOIL|20260109|09:46:15.574448|S|200|17.09|0|200
C|BOIL|20260109|09:46:21.409450|S|200|17.07|0|200
C|BOIL|20260109|09:46:29.121286|S|200|17.07|0|200
C|BOIL|20260109|09:46:40.440745|S|200|17.05|0|200
C|BOIL|20260109|09:48:32.894091|S|200|16.97|0|200
C|BOIL|20260109|09:49:03.798671|S|39|16.94|0|39
C|BOIL|20260109|09:49:17.019698|S|42|16.95|0|42
C|BOIL|20260109|09:49:17.019715|S|100|16.95|0|100
C|BOIL|20260109|09:50:53.116110|S|10|16.89|0|10
C|BOIL|20260109|09:52:48.545736|S|200|16.83|0|200
C|BOIL|20260109|09:52:48.931567|S|200|16.83|0|200
C|BOIL|20260109|09:52:49.889101|S|100|16.83|0|100
C|BOIL|20260109|09:52:49.889609|S|100|16.83|0|100
C|BOIL|20260109|09:53:38.873275|S|73|16.79|0|73
C|BOIL|20260109|09:54:13.554163|S|200|16.83|0|200
C|BOIL|20260109|09:54:27.693902|S|200|16.82|0|200
C|BOIL|20260109|09:57:27.096296|S|35|16.83|0|35
C|BOIL|20260109|09:58:51.761984|S|50|16.8|0|50
C|BOIL|20260109|10:03:54.151795|S|200|16.51|0|200
C|BOIL|20260109|10:04:14.738857|S|100|16.465|0|100
C|BOIL|20260109|10:04:14.739017|S|100|16.47|0|100
C|BOIL|20260109|10:04:21.889649|S|100|16.47|0|100
C|BOIL|20260109|10:04:44.792186|S|38|16.43|0|38
C|BOIL|20260109|10:05:10.636134|S|100|16.45|0|100
C|BOIL|20260109|10:05:10.636148|S|100|16.45|0|100
C|BOIL|20260109|10:06:26.433079|S|100|16.455|0|100
C|BOIL|20260109|10:06:26.433099|E|200|16.46|0|200
C|BOIL|20260109|10:06:26.433099|S|100|16.46|0|100
C|BOIL|20260109|10:06:50.941561|S|43|16.46|0|43
C|BOIL|20260109|10:06:51.170521|S|100|16.47|0|100
C|BOIL|20260109|10:07:13.026611|S|100|16.47|0|100
C|BOIL|20260109|10:07:25.409934|E|75|16.49|0|75
C|BOIL|20260109|10:07:27.140021|S|400|16.495|0|400
C|BOIL|20260109|10:09:04.883461|S|100|16.405|0|100
C|BOIL|20260109|10:09:05.031374|S|100|16.41|0|100
C|BOIL|20260109|10:09:12.270933|S|100|16.41|0|100
C|BOIL|20260109|10:09:13.334692|S|100|16.41|0|100
C|BOIL|20260109|10:09:14.606934|S|100|16.41|0|100
C|BOIL|20260109|10:09:18.233890|S|100|16.41|0|100
C|BOIL|20260109|10:09:18.290620|S|100|16.41|0|100
C|BOIL|20260109|10:10:29.678531|E|100|16.41|0|100
C|BOIL|20260109|10:10:46.861483|S|139|16.47|0|139
C|BOIL|20260109|10:11:20.336198|S|200|16.43|0|200
C|BOIL|20260109|10:12:05.415561|E|133|16.47|0|133
C|BOIL|20260109|10:12:14.767584|S|77|16.47|0|77
C|BOIL|20260109|10:12:20.569719|S|62|16.51|0|62
C|BOIL|20260109|10:12:23.260921|S|10|16.51|0|10
C|BOIL|20260109|10:13:13.630996|E|100|16.46|0|100
C|BOIL|20260109|10:13:14.153489|E|10|16.48|0|10
C|BOIL|20260109|10:13:29.824777|S|73|16.51|0|73
C|BOIL|20260109|10:13:29.825835|S|18|16.51|0|18
C|BOIL|20260109|10:13:29.826366|S|10|16.51|0|10
C|BOIL|20260109|10:15:02.577138|E|100|16.45|0|100
C|BOIL|20260109|10:16:06.518829|S|74|16.53|0|74
C|BOIL|20260109|10:16:11.902827|S|64|16.54|0|64
C|BOIL|20260109|10:17:24.682427|E|78|16.51|0|78
C|BOIL|20260109|10:17:57.226246|E|100|16.53|0|100
C|BOIL|20260109|10:18:20.116771|E|100|16.55|0|100
C|BOIL|20260109|10:18:28.780550|E|2|16.55|0|2
C|BOIL|20260109|10:19:12.303816|E|100|16.57|0|100
C|BOIL|20260109|10:20:20.776539|S|400|16.51|0|400
C|BOIL|20260109|10:20:23.658787|E|65|16.52|0|65
C|BOIL|20260109|10:21:22.350376|E|76|16.52|0|76
C|BOIL|20260109|10:21:41.242776|E|65|16.51|0|65
C|BOIL|20260109|10:22:27.263391|S|11|16.57|0|11
C|BOIL|20260109|10:22:29.703430|E|100|16.57|0|100
C|BOIL|20260109|10:23:09.100729|E|68|16.58|0|68
C|BOIL|20260109|10:23:20.092573|E|100|16.59|0|100
C|BOIL|20260109|10:23:31.892230|E|20|16.58|0|20
C|BOIL|20260109|10:23:49.496945|S|100|16.575|0|100
C|BOIL|20260109|10:25:27.396548|E|76|16.58|0|76
C|BOIL|20260109|10:25:55.954495|S|56|16.56|0|56
C|BOIL|20260109|10:26:16.136322|S|100|16.56|0|100
C|BOIL|20260109|10:27:29.589463|E|100|16.57|0|100
C|BOIL|20260109|10:27:58.924770|E|30|16.57|0|30
C|BOIL|20260109|10:27:58.926415|S|74|16.59|0|74
C|BOIL|20260109|10:27:58.927577|S|30|16.59|0|30
C|BOIL|20260109|10:28:20.270597|S|100|16.51|0|100
C|BOIL|20260109|10:35:03.147600|S|100|16.42|0|100
C|BOIL|20260109|10:36:14.892479|S|100|16.445|0|100
C|BOIL|20260109|10:36:15.179013|E|100|16.45|0|100
C|BOIL|20260109|10:36:15.179034|E|94|16.45|0|94
C|BOIL|20260109|10:36:15.179034|E|73|16.45|0|73
C|BOIL|20260109|10:36:15.179035|E|27|16.45|0|27
C|BOIL|20260109|10:37:48.933244|S|17|16.36|0|17
C|BOIL|20260109|10:39:38.496251|E|100|16.39|0|100
C|BOIL|20260109|10:39:52.318974|S|100|16.39|0|100
C|BOIL|20260109|10:41:39.976916|E|98|16.37|0|98
C|BOIL|20260109|10:41:57.063299|S|100|16.4|0|100
C|BOIL|20260109|10:42:09.172062|E|79|16.43|0|79
C|BOIL|20260109|10:43:15.745881|E|100|16.39|0|100
C|BOIL|20260109|10:43:15.745894|E|67|16.39|0|67
C|BOIL|20260109|10:45:27.075902|S|22|16.46|0|22
C|BOIL|20260109|10:46:52.273437|E|91|16.45|0|91
C|BOIL|20260109|10:47:10.796007|S|100|16.43|0|100
C|BOIL|20260109|10:47:10.796008|S|167|16.43|0|167
C|BOIL|20260109|10:47:10.798880|S|100|16.43|0|100
C|BOIL|20260109|10:47:10.803183|S|100|16.45|0|100
C|BOIL|20260109|10:47:19.914281|S|139|16.46|0|139
C|BOIL|20260109|10:50:03.137014|S|100|16.375|0|100
C|BOIL|20260109|10:52:02.510076|E|100|16.39|0|100
C|BOIL|20260109|10:55:13.728237|E|5|16.32|0|5
C|BOIL|20260109|10:55:15.974424|S|13|16.315|0|13
C|BOIL|20260109|10:55:15.975057|S|13|16.32|0|13
C|BOIL|20260109|10:55:15.975057|S|87|16.315|0|87
C|BOIL|20260109|10:55:15.991976|E|100|16.39|0|100
C|BOIL|20260109|10:55:16.004922|S|50|16.395|0|50
C|BOIL|20260109|10:55:16.004922|S|100|16.395|0|100
C|BOIL|20260109|10:55:16.005048|E|82|16.4|0|82
C|BOIL|20260109|10:55:16.102534|E|100|16.41|0|100
C|BOIL|20260109|10:55:20.134592|E|100|16.43|0|100
C|BOIL|20260109|10:55:20.134593|S|200|16.43|0|200
C|BOIL|20260109|10:55:20.135074|S|700|16.43|0|700
C|BOIL|20260109|10:55:39.239329|S|22|16.47|0|22
C|BOIL|20260109|10:55:39.239452|S|33|16.47|0|33
C|BOIL|20260109|10:55:39.240012|S|26|16.47|0|26
C|BOIL|20260109|10:55:40.139174|S|57|16.48|0|57
C|BOIL|20260109|10:56:01.901812|S|500|16.44|0|500
C|BOIL|20260109|10:56:45.408321|E|55|16.59|0|55
C|BOIL|20260109|10:56:45.420720|E|6|16.6|0|6
C|BOIL|20260109|10:56:45.429326|S|100|16.605|0|100
C|BOIL|20260109|10:56:45.429404|S|50|16.605|0|50
C|BOIL|20260109|10:56:45.598710|E|94|16.62|0|94
C|BOIL|20260109|10:57:05.566736|E|10|16.61|0|10
C|BOIL|20260109|10:57:13.805279|E|23|16.58|0|23
C|BOIL|20260109|10:57:20.605136|E|77|16.64|0|77
C|BOIL|20260109|10:57:20.634477|E|100|16.64|0|100
C|BOIL|20260109|10:57:42.948272|E|39|16.6|0|39
C|BOIL|20260109|10:58:49.169218|E|85|16.62|0|85
C|BOIL|20260109|10:59:36.342190|E|100|16.7|0|100
C|BOIL|20260109|10:59:49.752562|E|23|16.7|0|23
C|BOIL|20260109|11:01:53.636156|S|139|16.69|0|139
C|BOIL|20260109|11:02:32.498850|S|95|16.76|0|95
C|BOIL|20260109|11:02:32.498851|S|5|16.76|0|5
C|BOIL|20260109|11:04:05.881971|E|100|16.68|0|100
C|BOIL|20260109|11:04:09.707438|S|139|16.69|0|139
C|BOIL|20260109|11:04:09.721305|E|100|16.68|0|100
C|BOIL|20260109|11:04:28.024103|E|100|16.67|0|100
C|BOIL|20260109|11:05:45.506272|S|100|16.6|0|100
C|BOIL|20260109|11:05:45.506272|S|200|16.6|0|200
C|BOIL|20260109|11:05:45.506302|S|100|16.6|0|100
C|BOIL|20260109|11:05:45.506302|S|33|16.6|0|33
C|BOIL|20260109|11:05:45.506322|S|100|16.6|0|100
C|BOIL|20260109|11:05:45.506322|S|200|16.6|0|200
C|BOIL|20260109|11:05:45.506368|S|100|16.6|0|100
C|BOIL|20260109|11:05:45.506432|S|67|16.6|0|67
C|BOIL|20260109|11:05:45.507419|E|100|16.61|0|100
C|BOIL|20260109|11:05:45.509992|S|100|16.645|0|100
C|BOIL|20260109|11:05:59.863824|S|100|16.68|0|100
C|BOIL|20260109|11:07:04.964637|E|100|16.69|0|100
C|BOIL|20260109|11:08:01.408623|E|100|16.65|0|100
C|BOIL|20260109|11:08:01.408635|E|100|16.65|0|100
C|BOIL|20260109|11:09:15.062761|E|100|16.7|0|100
C|BOIL|20260109|11:09:45.463648|E|100|16.76|0|100
C|BOIL|20260109|11:09:45.547345|E|40|16.76|0|40
C|BOIL|20260109|11:09:48.196564|E|100|16.77|0|100
C|BOIL|20260109|11:09:51.493419|E|77|16.75|0|77
C|BOIL|20260109|11:09:57.673385|E|100|16.76|0|100
C|BOIL|20260109|11:10:28.701808|E|100|16.78|0|100
C|BOIL|20260109|11:10:30.600284|E|100|16.78|0|100
C|BOIL|20260109|11:10:31.788752|E|100|16.77|0|100
C|BOIL|20260109|11:10:39.532046|E|100|16.77|0|100
C|BOIL|20260109|11:10:48.021755|S|100|16.76|0|100
C|BOIL|20260109|11:10:54.324001|E|1|16.76|0|1
C|BOIL|20260109|11:11:18.041804|E|100|16.79|0|100
C|BOIL|20260109|11:11:37.369398|E|100|16.79|0|100
C|BOIL|20260109|11:11:39.055723|E|100|16.77|0|100
C|BOIL|20260109|11:11:52.598950|E|100|16.71|0|100
C|BOIL|20260109|11:12:04.356588|E|100|16.7|0|100
C|BOIL|20260109|11:12:04.850693|E|100|16.7|0|100
C|BOIL|20260109|11:12:13.638377|S|100|16.75|0|100
C|BOIL|20260109|11:12:13.640912|S|76|16.765|0|76
C|BOIL|20260109|11:15:51.473134|E|100|16.83|0|100
C|BOIL|20260109|11:16:23.673209|E|100|16.89|0|100
C|BOIL|20260109|11:16:41.779113|E|100|16.88|0|100
C|BOIL|20260109|11:17:19.340574|E|100|16.85|0|100
C|BOIL|20260109|11:17:49.430280|E|100|16.89|0|100
C|BOIL|20260109|11:17:49.430280|E|100|16.9|0|100
C|BOIL|20260109|11:21:06.422320|E|100|16.86|0|100
C|BOIL|20260109|11:21:49.159984|E|100|16.83|0|100
C|BOIL|20260109|11:25:03.014368|E|100|16.92|0|100
C|BOIL|20260109|11:25:03.017627|S|100|16.94|0|100
C|BOIL|20260109|11:26:38.485104|E|100|16.94|0|100
C|BOIL|20260109|11:27:09.414285|E|39|16.9|0|39
C|BOIL|20260109|11:27:29.876649|E|100|16.9|0|100
C|BOIL|20260109|11:29:41.496057|E|100|16.88|0|100
C|BOIL|20260109|11:30:00.169457|E|100|16.87|0|100
C|BOIL|20260109|11:30:58.441190|E|100|16.79|0|100
C|BOIL|20260109|11:30:58.442275|E|27|16.79|0|27
C|BOIL|20260109|11:31:35.440104|E|100|16.79|0|100
C|BOIL|20260109|11:37:40.224672|S|100|16.79|0|100
C|BOIL|20260109|11:38:03.635813|S|100|16.72|0|100
C|BOIL|20260109|11:38:34.109355|E|100|16.72|0|100
C|BOIL|20260109|11:40:50.534706|E|39|16.7|0|39
C|BOIL|20260109|11:41:43.280724|E|100|16.72|0|100
C|BOIL|20260109|11:47:36.769380|E|100|16.65|0|100
C|BOIL|20260109|11:51:22.710944|E|100|16.62|0|100
C|BOIL|20260109|11:51:22.712160|E|100|16.62|0|100
C|BOIL|20260109|11:53:34.546907|E|100|16.63|0|100
C|BOIL|20260109|11:56:12.829808|E|100|16.65|0|100
C|BOIL|20260109|11:58:46.019674|E|100|16.63|0|100
C|BOIL|20260109|11:59:58.286282|E|100|16.6|0|100
C|BOIL|20260109|11:59:58.286283|E|29|16.6|0|29
C|BOIL|20260109|11:59:58.286297|E|71|16.6|0|71
C|BOIL|20260109|12:00:02.856319|E|100|16.59|0|100
C|BOIL|20260109|12:00:14.678993|E|10|16.6|0|10
C|BOIL|20260109|12:00:28.407026|E|17|16.6|0|17
C|BOIL|20260109|12:01:02.154489|E|100|16.61|0|100
C|BOIL|20260109|12:01:10.334488|E|83|16.62|0|83
C|BOIL|20260109|12:01:24.231211|E|100|16.63|0|100
C|BOIL|20260109|12:02:11.612437|E|36|16.61|0|36
C|BOIL|20260109|12:02:20.306462|E|64|16.59|0|64
C|BOIL|20260109|12:02:20.306495|E|36|16.59|0|36
C|BOIL|20260109|12:03:18.618190|E|100|16.57|0|100
C|BOIL|20260109|12:03:56.936372|E|100|16.58|0|100
C|BOIL|20260109|12:05:07.808297|S|35|16.59|0|35
C|BOIL|20260109|12:05:07.808314|S|65|16.59|0|65
C|BOIL|20260109|12:05:48.463342|E|100|16.62|0|100
C|BOIL|20260109|12:07:20.097030|E|100|16.61|0|100
C|BOIL|20260109|12:07:55.653843|E|10|16.59|0|10
C|BOIL|20260109|12:12:29.332805|E|100|16.66|0|100
C|BOIL|20260109|12:13:28.800243|E|73|16.63|0|73
C|BOIL|20260109|12:13:28.800277|E|27|16.63|0|27
C|BOIL|20260109|12:14:03.837861|E|100|16.62|0|100
C|BOIL|20260109|12:18:23.385447|E|67|16.61|0|67
C|BOIL|20260109|12:18:23.385447|S|100|16.61|0|100
C|BOIL|20260109|12:21:08.523548|E|100|16.58|0|100
C|BOIL|20260109|12:21:39.437967|E|86|16.56|0|86
C|BOIL|20260109|12:21:39.438040|E|14|16.56|0|14
C|BOIL|20260109|12:21:49.696833|E|100|16.56|0|100
C|BOIL|20260109|12:21:49.696833|E|5|16.56|0|5
C|BOIL|20260109|12:22:40.930565|E|100|16.54|0|100
C|BOIL|20260109|12:22:41.573520|E|100|16.54|0|100
C|BOIL|20260109|12:22:41.573521|E|100|16.54|0|100
C|BOIL|20260109|12:22:44.865974|E|100|16.54|0|100
C|BOIL|20260109|12:22:44.868278|E|100|16.54|0|100
C|BOIL|20260109|12:22:44.878304|E|100|16.54|0|100
C|BOIL|20260109|12:22:56.131208|E|100|16.53|0|100
C|BOIL|20260109|12:23:02.618968|E|100|16.53|0|100
C|BOIL|20260109|12:23:03.778203|E|100|16.53|0|100
C|BOIL|20260109|12:23:13.462939|E|100|16.52|0|100
C|BOIL|20260109|12:23:23.440336|E|100|16.52|0|100
C|BOIL|20260109|12:23:27.257568|E|100|16.53|0|100
C|BOIL|20260109|12:24:01.525283|E|100|16.52|0|100
C|BOIL|20260109|12:24:01.525283|S|100|16.52|0|100
C|BOIL|20260109|12:24:01.525283|E|100|16.52|0|100
C|BOIL|20260109|12:24:10.728642|E|100|16.51|0|100
C|BOIL|20260109|12:24:14.229011|S|100|16.51|0|100
C|BOIL|20260109|12:24:16.616575|S|100|16.52|0|100
C|BOIL|20260109|12:24:19.005711|E|100|16.52|0|100
C|BOIL|20260109|12:24:25.813856|E|100|16.52|0|100
C|BOIL|20260109|12:24:32.918230|S|100|16.52|0|100
C|BOIL|20260109|12:24:46.589161|E|100|16.51|0|100
C|BOIL|20260109|12:26:40.889039|E|100|16.54|0|100
C|BOIL|20260109|12:27:06.034562|E|100|16.53|0|100
C|BOIL|20260109|12:27:40.231310|E|100|16.51|0|100
C|BOIL|20260109|12:27:40.231441|E|100|16.51|0|100
C|BOIL|20260109|12:27:40.533314|E|100|16.51|0|100
C|BOIL|20260109|12:27:40.797308|E|100|16.51|0|100
C|BOIL|20260109|12:29:14.887540|E|41|16.51|0|41
C|BOIL|20260109|12:29:52.780281|S|100|16.51|0|100
C|BOIL|20260109|12:30:11.507643|S|100|16.51|0|100
C|BOIL|20260109|12:30:11.507644|E|100|16.51|0|100
C|BOIL|20260109|12:31:17.657394|E|100|16.49|0|100
C|BOIL|20260109|12:31:17.657394|S|12|16.49|0|12
C|BOIL|20260109|12:31:22.894815|E|100|16.49|0|100
C|BOIL|20260109|12:31:22.895798|E|200|16.49|0|200
C|BOIL|20260109|12:36:37.603618|S|100|16.47|0|100
C|BOIL|20260109|12:38:03.014356|S|37|16.455|0|37
C|BOIL|20260109|12:38:36.931130|E|10|16.45|0|10
C|BOIL|20260109|12:38:37.856502|E|200|16.45|0|200
C|BOIL|20260109|12:38:49.853457|S|100|16.44|0|100
C|BOIL|20260109|12:38:49.853468|E|94|16.44|0|94
C|BOIL|20260109|12:38:49.856704|E|39|16.44|0|39
C|BOIL|20260109|12:38:50.187539|E|20|16.44|0|20
C|BOIL|20260109|12:43:02.980333|E|100|16.53|0|100
C|BOIL|20260109|12:43:14.449286|E|62|16.52|0|62
C|BOIL|20260109|12:43:14.458494|E|38|16.52|0|38
C|BOIL|20260109|12:45:19.083567|E|100|16.47|0|100
C|BOIL|20260109|12:45:19.829787|E|82|16.48|0|82
C|BOIL|20260109|12:45:25.707212|E|18|16.48|0|18
C|BOIL|20260109|12:45:25.707212|E|48|16.48|0|48
C|BOIL|20260109|12:46:11.259464|E|100|16.46|0|100
C|BOIL|20260109|12:46:13.342767|E|100|16.46|0|100
C|BOIL|20260109|12:46:22.643406|E|22|16.45|0|22
C|BOIL|20260109|12:46:23.417572|E|100|16.45|0|100
C|BOIL|20260109|12:46:23.467377|E|46|16.45|0|46
C|BOIL|20260109|12:46:23.758272|E|84|16.45|0|84
C|BOIL|20260109|12:46:23.758283|E|16|16.45|0|16
C|BOIL|20260109|12:46:53.666702|E|52|16.46|0|52
C|BOIL|20260109|12:47:45.170524|E|32|16.48|0|32
C|BOIL|20260109|12:49:05.596390|E|100|16.47|0|100
C|BOIL|20260109|12:50:36.344782|E|100|16.47|0|100
C|BOIL|20260109|12:50:36.345388|E|50|16.47|0|50
C|BOIL|20260109|12:52:41.167679|E|100|16.46|0|100
C|BOIL|20260109|12:52:45.294039|E|95|16.46|0|95
C|BOIL|20260109|12:54:18.924416|E|100|16.43|0|100
C|BOIL|20260109|12:54:19.770701|E|100|16.43|0|100
C|BOIL|20260109|12:54:45.473856|E|100|16.42|0|100
C|BOIL|20260109|12:56:19.384293|E|100|16.43|0|100
C|BOIL|20260109|12:56:21.022082|E|100|16.43|0|100
C|BOIL|20260109|12:56:21.022151|S|7|16.43|0|7
C|BOIL|20260109|12:56:22.634347|S|93|16.43|0|93
C|BOIL|20260109|12:57:30.335057|S|50|16.42|0|50
C|BOIL|20260109|12:57:30.335153|E|50|16.42|0|50
C|BOIL|20260109|12:57:30.335153|S|50|16.42|0|50
C|BOIL|20260109|12:57:30.335366|S|46|16.42|0|46
C|BOIL|20260109|12:57:38.199895|E|100|16.41|0|100
C|BOIL|20260109|12:57:43.788314|E|100|16.42|0|100
C|BOIL|20260109|12:58:21.182889|S|42|16.42|0|42
C|BOIL|20260109|12:58:21.182899|S|58|16.42|0|58
C|BOIL|20260109|13:00:18.927857|E|100|16.42|0|100
C|BOIL|20260109|13:00:21.817027|S|100|16.415|0|100
C|BOIL|20260109|13:00:27.011531|E|100|16.42|0|100
C|BOIL|20260109|13:00:27.179678|E|3|16.42|0|3
C|BOIL|20260109|13:01:31.971525|E|27|16.44|0|27
C|BOIL|20260109|13:01:37.224976|E|100|16.4|0|100
C|BOIL|20260109|13:01:37.225110|E|100|16.4|0|100
C|BOIL|20260109|13:01:37.225219|E|100|16.4|0|100
C|BOIL|20260109|13:01:37.235544|E|100|16.4|0|100
C|BOIL|20260109|13:01:51.499824|E|49|16.41|0|49
C|BOIL|20260109|13:03:03.369320|E|100|16.4|0|100
C|BOIL|20260109|13:03:03.381075|E|100|16.4|0|100
C|BOIL|20260109|13:03:04.237722|E|100|16.35|0|100
C|BOIL|20260109|13:03:04.237732|S|11|16.35|0|11
C|BOIL|20260109|13:03:04.239927|S|100|16.345|0|100
C|BOIL|20260109|13:03:04.239928|E|100|16.35|0|100
C|BOIL|20260109|13:03:04.244412|E|100|16.35|0|100
C|BOIL|20260109|13:03:04.435382|E|76|16.35|0|76
C|BOIL|20260109|13:03:18.993193|E|100|16.33|0|100
C|BOIL|20260109|13:03:27.204535|E|100|16.34|0|100
C|BOIL|20260109|13:04:04.219534|S|100|16.32|0|100
C|BOIL|20260109|13:04:04.219534|E|90|16.32|0|90
C|BOIL|20260109|13:04:04.365011|E|100|16.33|0|100
C|BOIL|20260109|13:04:04.365011|E|100|16.33|0|100
C|BOIL|20260109|13:04:12.990494|E|46|16.32|0|46
C|BOIL|20260109|13:04:12.990570|S|100|16.32|0|100
C|BOIL|20260109|13:04:13.989513|E|54|16.32|0|54
C|BOIL|20260109|13:04:20.255931|E|100|16.32|0|100
C|BOIL|20260109|13:04:20.255955|E|100|16.32|0|100
C|BOIL|20260109|13:04:24.536838|E|100|16.32|0|100
C|BOIL|20260109|13:04:25.033751|E|100|16.31|0|100
C|BOIL|20260109|13:04:27.257643|E|100|16.27|0|100
C|BOIL|20260109|13:04:27.260053|E|100|16.25|0|100
C|BOIL|20260109|13:04:27.260202|E|100|16.25|0|100
C|BOIL|20260109|13:04:27.260379|E|100|16.25|0|100
C|BOIL|20260109|13:04:27.260557|E|100|16.25|0|100
C|BOIL|20260109|13:04:27.260687|E|100|16.25|0|100
C|BOIL|20260109|13:04:27.260802|E|100|16.25|0|100
C|BOIL|20260109|13:04:27.260920|E|38|16.25|0|38
C|BOIL|20260109|13:04:27.261291|E|62|16.25|0|62
C|BOIL|20260109|13:04:27.261425|E|98|16.25|0|98
C|BOIL|20260109|13:04:27.262104|E|2|16.25|0|2
C|BOIL|20260109|13:04:27.262250|E|21|16.25|0|21
C|BOIL|20260109|13:04:27.262479|E|100|16.26|0|100
C|BOIL|20260109|13:04:27.282814|E|100|16.28|0|100
C|BOIL|20260109|13:04:27.898206|E|20|16.28|0|20
C|BOIL|20260109|13:04:31.389754|E|30|16.28|0|30
C|BOIL|20260109|13:04:40.718212|E|100|16.26|0|100
C|BOIL|20260109|13:04:41.595796|E|100|16.26|0|100
C|BOIL|20260109|13:04:47.015640|E|100|16.23|0|100
C|BOIL|20260109|13:04:47.029489|E|100|16.23|0|100
C|BOIL|20260109|13:04:47.029615|E|100|16.23|0|100
C|BOIL|20260109|13:04:47.029728|E|100|16.23|0|100
C|BOIL|20260109|13:04:47.264356|E|100|16.23|0|100
C|BOIL|20260109|13:04:49.017366|E|100|16.23|0|100
C|BOIL|20260109|13:04:49.017367|S|100|16.23|0|100
C|BOIL|20260109|13:04:49.018546|E|100|16.24|0|100
C|BOIL|20260109|13:05:07.723442|E|100|16.23|0|100
C|BOIL|20260109|13:05:07.723574|E|100|16.23|0|100
C|BOIL|20260109|13:05:10.699883|E|2|16.23|0|2
C|BOIL|20260109|13:06:06.286393|E|93|16.33|0|93
C|BOIL|20260109|13:06:07.394041|E|100|16.33|0|100
C|BOIL|20260109|13:06:17.995823|E|46|16.29|0|46
C|BOIL|20260109|13:06:18.154813|E|100|16.29|0|100
C|BOIL|20260109|13:06:47.227077|E|100|16.29|0|100
C|BOIL|20260109|13:06:49.840250|E|100|16.27|0|100
C|BOIL|20260109|13:07:22.249079|E|61|16.28|0|61
C|BOIL|20260109|13:07:43.128020|E|100|16.29|0|100
C|BOIL|20260109|13:07:48.973898|E|100|16.3|0|100
C|BOIL|20260109|13:07:49.928335|E|100|16.3|0|100
C|BOIL|20260109|13:07:59.625416|E|72|16.27|0|72
C|BOIL|20260109|13:07:59.626184|S|28|16.265|0|28
C|BOIL|20260109|13:07:59.626491|S|100|16.265|0|100
C|BOIL|20260109|13:08:00.833072|S|90|16.265|0|90
C|BOIL|20260109|13:08:04.815924|S|70|16.27|0|70
C|BOIL|20260109|13:08:09.717902|E|59|16.27|0|59
C|BOIL|20260109|13:08:17.040123|E|100|16.27|0|100
C|BOIL|20260109|13:08:17.040458|E|100|16.27|0|100
C|BOIL|20260109|13:08:17.051200|E|100|16.27|0|100
C|BOIL|20260109|13:08:17.052774|E|100|16.27|0|100
C|BOIL|20260109|13:08:19.915287|E|100|16.27|0|100
C|BOIL|20260109|13:08:47.911448|E|100|16.27|0|100
C|BOIL|20260109|13:08:48.488553|E|100|16.27|0|100
C|BOIL|20260109|13:09:25.663322|E|88|16.28|0|88
C|BOIL|20260109|13:09:41.891701|E|100|16.28|0|100
C|BOIL|20260109|13:09:57.803766|E|100|16.27|0|100
C|BOIL|20260109|13:10:07.319274|S|100|16.26|0|100
C|BOIL|20260109|13:10:07.349277|S|100|16.26|0|100
C|BOIL|20260109|13:10:07.369320|S|100|16.26|0|100
C|BOIL|20260109|13:10:07.381660|S|100|16.26|0|100
C|BOIL|20260109|13:10:07.409293|S|100|16.26|0|100
C|BOIL|20260109|13:10:08.421135|S|82|16.26|0|82
C|BOIL|20260109|13:10:10.167186|E|100|16.27|0|100
C|BOIL|20260109|13:10:15.430479|S|3|16.26|0|3
C|BOIL|20260109|13:10:20.577436|E|100|16.26|0|100
C|BOIL|20260109|13:10:20.577447|S|100|16.26|0|100
C|BOIL|20260109|13:10:20.577907|E|100|16.26|0|100
C|BOIL|20260109|13:10:51.355067|S|100|16.28|0|100
C|BOIL|20260109|13:11:18.908552|E|100|16.23|0|100
C|BOIL|20260109|13:11:19.103329|E|76|16.23|0|76
C|BOIL|20260109|13:11:19.791984|E|100|16.22|0|100
C|BOIL|20260109|13:11:19.797114|E|28|16.22|0|28
C|BOIL|20260109|13:11:28.423014|E|100|16.23|0|100
C|BOIL|20260109|13:11:33.404515|E|32|16.23|0|32
C|BOIL|20260109|13:11:33.600741|E|26|16.23|0|26
C|BOIL|20260109|13:11:35.349779|E|26|16.23|0|26
C|BOIL|20260109|13:11:35.349779|E|20|16.23|0|20
C|BOIL|20260109|13:11:36.869601|E|68|16.23|0|68
C|BOIL|20260109|13:11:42.473348|S|100|16.225|0|100
C|BOIL|20260109|13:11:42.755373|E|27|16.23|0|27
C|BOIL|20260109|13:11:42.755384|E|73|16.23|0|73
C|BOIL|20260109|13:12:10.022100|E|60|16.22|0|60
C|BOIL|20260109|13:12:10.022100|S|100|16.215|0|100
C|BOIL|20260109|13:12:10.022191|E|40|16.22|0|40
C|BOIL|20260109|13:12:10.022191|E|60|16.22|0|60
C|BOIL|20260109|13:12:18.616606|E|100|16.22|0|100
C|BOIL|20260109|13:12:32.177749|E|100|16.23|0|100
C|BOIL|20260109|13:12:37.991528|E|100|16.22|0|100
C|BOIL|20260109|13:12:41.686935|E|100|16.22|0|100
C|BOIL|20260109|13:12:52.858388|E|100|16.22|0|100
C|BOIL|20260109|13:13:00.134435|E|100|16.21|0|100
C|BOIL|20260109|13:13:00.134435|E|100|16.21|0|100
C|BOIL|20260109|13:13:07.915167|E|50|16.2|0|50
C|BOIL|20260109|13:13:11.580325|E|46|16.2|0|46
C|BOIL|20260109|13:13:15.103356|E|100|16.19|0|100
C|BOIL|20260109|13:13:17.996404|E|100|16.19|0|100
C|BOIL|20260109|13:13:18.469837|E|100|16.19|0|100
C|BOIL|20260109|13:15:09.287980|E|100|16.21|0|100
C|BOIL|20260109|13:15:09.288235|E|100|16.21|0|100
C|BOIL|20260109|13:15:09.853838|E|100|16.21|0|100
C|BOIL|20260109|13:15:09.853901|E|100|16.21|0|100
C|BOIL|20260109|13:15:09.854445|E|100|16.21|0|100
C|BOIL|20260109|13:15:09.860356|S|100|16.21|0|100
C|BOIL|20260109|13:15:09.860356|E|100|16.21|0|100
C|BOIL|20260109|13:15:09.873527|S|100|16.21|0|100
C|BOIL|20260109|13:15:09.887893|E|100|16.21|0|100
C|BOIL|20260109|13:15:36.150608|S|100|16.21|0|100
C|BOIL|20260109|13:15:36.150608|E|100|16.21|0|100
C|BOIL|20260109|13:15:36.150608|E|100|16.21|0|100
C|BOIL|20260109|13:15:36.150609|S|100|16.21|0|100
C|BOIL|20260109|13:15:48.195344|E|100|16.21|0|100
C|BOIL|20260109|13:15:48.195344|S|100|16.21|0|100
C|BOIL|20260109|13:16:01.754423|E|100|16.21|0|100
C|BOIL|20260109|13:16:06.249030|E|18|16.22|0|18
C|BOIL|20260109|13:16:31.110103|E|24|16.21|0|24
C|BOIL|20260109|13:16:36.155468|S|100|16.21|0|100
C|BOIL|20260109|13:16:36.155468|E|76|16.21|0|76
C|BOIL|20260109|13:16:36.157629|E|100|16.21|0|100
C|BOIL|20260109|13:16:36.157986|E|100|16.21|0|100
C|BOIL|20260109|13:16:38.808370|S|36|16.21|0|36
C|BOIL|20260109|13:16:38.808370|E|100|16.21|0|100
C|BOIL|20260109|13:16:40.512565|S|400|16.205|0|400
C|BOIL|20260109|13:16:40.512565|S|200|16.205|0|200
C|BOIL|20260109|13:16:40.603257|E|100|16.21|0|100
C|BOIL|20260109|13:16:40.603257|S|100|16.21|0|100
C|BOIL|20260109|13:16:40.603258|E|66|16.21|0|66
C|BOIL|20260109|13:16:56.940768|E|100|16.19|0|100
C|BOIL|20260109|13:17:02.486102|S|200|16.19|0|200
C|BOIL|20260109|13:17:12.130005|S|100|16.175|0|100
C|BOIL|20260109|13:17:12.130006|E|100|16.18|0|100
C|BOIL|20260109|13:17:12.130006|E|100|16.18|0|100
C|BOIL|20260109|13:17:12.130026|S|100|16.18|0|100
C|BOIL|20260109|13:17:12.743172|S|41|16.155|0|41
C|BOIL|20260109|13:17:13.562965|E|100|16.16|0|100
C|BOIL|20260109|13:17:13.562965|S|100|16.16|0|100
C|BOIL|20260109|13:17:47.857257|E|100|16.18|0|100
C|BOIL|20260109|13:17:52.851083|E|100|16.16|0|100
C|BOIL|20260109|13:18:11.343060|E|51|16.16|0|51
C|BOIL|20260109|13:18:11.343072|S|51|16.16|0|51
C|BOIL|20260109|13:18:11.343072|E|49|16.16|0|49
C|BOIL|20260109|13:18:19.341715|E|100|16.17|0|100
C|BOIL|20260109|13:18:19.341715|E|100|16.17|0|100
C|BOIL|20260109|13:20:02.756745|E|100|16.16|0|100
C|BOIL|20260109|13:20:02.756881|E|100|16.16|0|100
C|BOIL|20260109|13:20:02.756994|E|100|16.16|0|100
C|BOIL|20260109|13:20:02.757202|E|100|16.16|0|100
C|BOIL|20260109|13:20:13.229955|E|100|16.15|0|100
C|BOIL|20260109|13:20:32.050528|E|100|16.17|0|100
C|BOIL|20260109|13:20:57.377775|E|100|16.14|0|100
C|BOIL|20260109|13:20:59.618347|E|100|16.14|0|100
C|BOIL|20260109|13:21:04.666870|E|100|16.14|0|100
C|BOIL|20260109|13:21:09.822690|E|44|16.11|0|44
C|BOIL|20260109|13:21:09.822701|E|56|16.11|0|56
C|BOIL|20260109|13:21:10.921536|E|100|16.11|0|100
C|BOIL|20260109|13:21:10.921973|E|100|16.11|0|100
C|BOIL|20260109|13:21:14.145015|E|100|16.08|0|100
C|BOIL|20260109|13:21:14.145015|E|100|16.08|0|100
C|BOIL|20260109|13:21:17.457510|S|23|16.075|0|23
C|BOIL|20260109|13:21:17.457527|E|13|16.08|0|13
C|BOIL|20260109|13:21:17.457527|S|87|16.075|0|87
C|BOIL|20260109|13:21:22.469152|E|100|16.06|0|100
C|BOIL|20260109|13:21:22.469586|E|100|16.06|0|100
C|BOIL|20260109|13:21:29.034061|E|100|16.07|0|100
C|BOIL|20260109|13:21:29.372458|E|100|16.07|0|100
C|BOIL|20260109|13:21:32.125996|E|100|16.07|0|100
C|BOIL|20260109|13:21:47.868410|E|100|16.06|0|100
C|BOIL|20260109|13:21:48.863173|E|100|16.04|0|100
C|BOIL|20260109|13:21:48.863173|E|100|16.04|0|100
C|BOIL|20260109|13:21:50.997836|E|100|16.04|0|100
C|BOIL|20260109|13:21:55.636815|E|100|16.04|0|100
C|BOIL|20260109|13:22:02.733962|E|100|16.06|0|100
C|BOIL|20260109|13:22:03.197290|E|100|16.06|0|100
C|BOIL|20260109|13:22:03.468287|E|100|16.06|0|100
C|BOIL|20260109|13:22:06.700541|E|100|16.06|0|100
C|BOIL|20260109|13:22:23.395841|E|87|16.06|0|87
C|BOIL|20260109|13:22:44.704714|S|38|16.07|0|38
C|BOIL|20260109|13:22:46.226237|S|100|16.07|0|100
C|BOIL|20260109|13:22:46.226237|E|100|16.07|0|100
C|BOIL|20260109|13:22:46.358927|S|100|16.07|0|100
C|BOIL|20260109|13:23:15.176016|E|28|16.07|0|28
C|BOIL|20260109|13:23:31.688230|S|400|16.075|0|400
C|BOIL|20260109|13:25:07.375527|E|100|16.1|0|100
C|BOIL|20260109|13:25:07.892065|E|22|16.09|0|22
C|BOIL|20260109|13:25:12.852422|E|73|16.08|0|73
C|BOIL|20260109|13:25:12.852423|S|100|16.08|0|100
C|BOIL|20260109|13:25:12.872014|S|100|16.08|0|100
C|BOIL|20260109|13:25:14.036781|E|100|16.08|0|100
C|BOIL|20260109|13:25:22.941181|E|100|16.08|0|100
C|BOIL|20260109|13:25:22.941240|S|100|16.08|0|100
C|BOIL|20260109|13:26:37.181739|E|71|16.16|0|71
C|BOIL|20260109|13:26:37.252801|E|12|16.16|0|12
C|BOIL|20260109|13:26:57.530908|E|100|16.19|0|100
C|BOIL|20260109|13:27:02.516566|E|100|16.18|0|100
C|BOIL|20260109|13:27:28.653255|E|100|16.2|0|100
C|BOIL|20260109|13:27:37.879837|S|100|16.195|0|100
C|BOIL|20260109|13:28:13.310591|E|10|16.15|0|10
C|BOIL|20260109|13:28:13.310591|E|90|16.15|0|90
C|BOIL|20260109|13:28:13.428160|E|100|16.15|0|100
C|BOIL|20260109|13:28:14.828847|E|100|16.14|0|100
C|BOIL|20260109|13:28:42.362595|E|100|16.16|0|100
C|BOIL|20260109|13:28:51.303501|E|100|16.13|0|100
C|BOIL|20260109|13:28:52.269114|E|45|16.13|0|45
C|BOIL|20260109|13:29:40.268789|E|100|16.12|0|100
C|BOIL|20260109|13:29:49.489727|E|100|16.09|0|100
C|BOIL|20260109|13:29:51.736019|E|100|16.06|0|100
C|BOIL|20260109|13:29:51.736637|E|70|16.06|0|70
C|BOIL|20260109|13:29:51.769681|E|70|16.06|0|70
C|BOIL|20260109|13:29:51.769681|E|30|16.06|0|30
C|BOIL|20260109|13:30:12.451782|E|22|16.06|0|22
C|BOIL|20260109|13:30:13.330727|E|47|16.06|0|47
C|BOIL|20260109|13:30:13.330789|E|53|16.06|0|53
C|BOIL|20260109|13:30:13.935007|E|100|16.06|0|100
C|BOIL|20260109|13:30:26.941140|E|15|16.06|0|15
C|BOIL|20260109|13:30:26.941140|E|85|16.06|0|85
C|BOIL|20260109|13:30:32.617104|E|100|16.05|0|100
C|BOIL|20260109|13:30:32.617104|E|100|16.05|0|100
C|BOIL|20260109|13:30:39.913384|E|100|16.05|0|100
C|BOIL|20260109|13:30:44.469380|E|100|16.05|0|100
C|BOIL|20260109|13:31:22.979322|S|100|16.04|0|100
C|BOIL|20260109|13:31:23.039294|S|39|16.04|0|39
C|BOIL|20260109|13:31:23.187213|S|61|16.04|0|61
C|BOIL|20260109|13:31:27.396907|E|100|16.04|0|100
C|BOIL|20260109|13:31:27.400917|E|100|16.04|0|100
C|BOIL|20260109|13:31:27.401113|E|100|16.04|0|100
C|BOIL|20260109|13:31:27.401219|E|100|16.04|0|100
C|BOIL|20260109|13:31:40.519828|S|100|16.05|0|100
C|BOIL|20260109|13:31:53.510078|E|100|16.06|0|100
C|BOIL|20260109|13:32:20.005200|E|100|16.06|0|100
C|BOIL|20260109|13:32:25.933301|S|100|16.05|0|100
C|BOIL|20260109|13:32:25.937940|E|100|16.05|0|100
C|BOIL|20260109|13:32:57.705589|E|100|16.04|0|100
C|BOIL|20260109|13:33:23.676834|S|100|16.05|0|100
C|BOIL|20260109|13:33:23.678103|E|90|16.05|0|90
C|BOIL|20260109|13:33:23.690163|E|100|16.05|0|100
C|BOIL|20260109|13:33:23.690913|E|100|16.05|0|100
C|BOIL|20260109|13:33:23.702079|E|100|16.05|0|100
C|BOIL|20260109|13:33:23.702197|E|100|16.05|0|100
C|BOIL|20260109|13:33:23.702696|E|100|16.05|0|100
C|BOIL|20260109|13:33:23.702804|E|100|16.05|0|100
C|BOIL|20260109|13:33:30.749591|E|100|16.06|0|100
C|BOIL|20260109|13:33:30.749591|E|100|16.06|0|100
C|BOIL|20260109|13:33:30.749757|E|10|16.06|0|10
C|BOIL|20260109|13:33:34.602088|E|90|16.08|0|90
C|BOIL|20260109|13:34:02.574451|E|61|16.11|0|61
C|BOIL|20260109|13:34:26.391423|E|100|16.1|0|100
C|BOIL|20260109|13:34:32.668838|E|97|16.09|0|97
C|BOIL|20260109|13:34:34.817741|E|3|16.09|0|3
C|BOIL|20260109|13:35:52.961815|E|100|16.09|0|100
C|BOIL|20260109|13:35:55.893514|E|54|16.08|0|54
C|BOIL|20260109|13:36:08.377444|E|100|16.08|0|100
C|BOIL|20260109|13:36:17.115599|E|95|16.07|0|95
C|BOIL|20260109|13:36:19.065390|E|100|16.07|0|100
C|BOIL|20260109|13:36:19.206197|E|100|16.07|0|100
C|BOIL|20260109|13:36:19.675368|E|100|16.07|0|100
C|BOIL|20260109|13:36:20.101904|E|100|16.07|0|100
C|BOIL|20260109|13:36:20.102216|E|100|16.07|0|100
C|BOIL|20260109|13:36:26.583337|E|100|16.09|0|100
C|BOIL|20260109|13:36:29.189993|E|100|16.1|0|100
C|BOIL|20260109|13:37:05.316690|E|100|16.12|0|100
C|BOIL|20260109|13:37:07.767897|E|100|16.12|0|100
C|BOIL|20260109|13:37:07.768028|E|100|16.12|0|100
C|BOIL|20260109|13:37:07.782237|E|100|16.12|0|100
C|BOIL|20260109|13:37:09.344210|E|100|16.1|0|100
C|BOIL|20260109|13:38:37.533366|E|100|16.06|0|100
C|BOIL|20260109|13:39:20.690809|E|100|16.06|0|100
C|BOIL|20260109|13:40:21.560881|S|93|16.08|0|93
C|BOIL|20260109|13:40:46.508113|E|100|16.03|0|100
C|BOIL|20260109|13:41:00.358877|E|100|16.02|0|100
C|BOIL|20260109|13:41:29.803931|E|100|16.02|0|100
C|BOIL|20260109|13:41:29.803932|E|100|16.02|0|100
C|BOIL|20260109|13:42:41.667844|S|100|16.01|0|100
C|BOIL|20260109|13:42:41.699264|S|100|16.01|0|100
C|BOIL|20260109|13:42:41.739245|S|100|16.01|0|100
C|BOIL|20260109|13:42:41.759294|S|100|16.01|0|100
C|BOIL|20260109|13:42:41.819323|S|100|16.01|0|100
C|BOIL|20260109|13:42:42.069282|S|100|16.01|0|100
C|BOIL|20260109|13:42:42.469322|S|100|16.01|0|100
C|BOIL|20260109|13:42:43.039279|S|100|16.01|0|100
C|BOIL|20260109|13:42:43.269254|S|100|16.01|0|100
C|BOIL|20260109|13:45:34.725581|S|400|15.98|0|400
C|BOIL|20260109|13:45:34.850653|S|400|15.975|0|400
C|BOIL|20260109|13:45:35.450461|E|100|16.01|0|100
C|BOIL|20260109|13:47:46.088662|E|15|16.01|0|15
C|BOIL|20260109|13:47:46.088777|S|100|16.01|0|100
C|BOIL|20260109|13:47:46.777465|S|100|16.01|0|100
C|BOIL|20260109|13:49:04.632194|S|100|16.01|0|100
C|BOIL|20260109|13:49:31.207737|E|300|16.04|0|300
C|BOIL|20260109|13:49:54.986296|E|36|16.05|0|36
C|BOIL|20260109|13:49:56.889186|E|100|16.04|0|100
C|BOIL|20260109|13:49:56.889929|E|100|16.04|0|100
C|BOIL|20260109|13:52:07.775060|E|100|16.03|0|100
C|BOIL|20260109|13:52:07.775080|E|33|16.03|0|33
C|BOIL|20260109|13:52:07.775080|E|67|16.03|0|67
C|BOIL|20260109|13:53:13.563719|S|75|16.05|0|75
C|BOIL|20260109|13:53:13.563719|S|100|16.05|0|100
C|BOIL|20260109|13:54:10.323486|E|60|16.04|0|60
C|BOIL|20260109|13:54:17.704184|E|100|16.05|0|100
C|BOIL|20260109|13:54:57.201810|E|2|16.08|0|2
C|BOIL|20260109|13:56:01.672856|E|100|16.12|0|100
C|BOIL|20260109|13:58:46.707122|E|68|16.06|0|68
C|BOIL|20260109|13:58:46.707122|E|32|16.06|0|32
C|BOIL|20260109|13:58:58.621278|S|100|16.03|0|100
C|BOIL|20260109|13:59:41.185989|E|63|16.01|0|63
C|BOIL|20260109|13:59:52.564798|S|100|16.01|0|100
C|BOIL|20260109|14:00:41.093578|E|100|16.04|0|100
C|BOIL|20260109|14:00:41.093579|S|34|16.04|0|34
C|BOIL|20260109|14:00:42.006518|S|100|16.04|0|100
C|BOIL|20260109|14:01:39.192513|S|149|16.09|0|149
C|BOIL|20260109|14:06:15.949347|E|100|16.03|0|100
C|BOIL|20260109|14:06:15.949348|S|167|16.03|0|167
C|BOIL|20260109|14:06:15.949459|E|100|16.03|0|100
C|BOIL|20260109|14:06:36.101022|E|100|16.04|0|100
C|BOIL|20260109|14:10:07.790838|E|100|16.02|0|100
C|BOIL|20260109|14:10:09.930496|E|43|16.02|0|43
C|BOIL|20260109|14:11:36.060024|E|12|16.04|0|12
C|BOIL|20260109|14:11:36.060024|E|84|16.04|0|84
C|BOIL|20260109|14:11:36.060024|E|16|16.04|0|16
C|BOIL|20260109|14:13:09.626625|S|26|16.08|0|26
C|BOIL|20260109|14:14:09.255689|E|100|16.11|0|100
C|BOIL|20260109|14:15:26.864338|S|51|16.12|0|51
C|BOIL|20260109|14:16:50.405898|S|100|16.03|0|100
C|BOIL|20260109|14:17:12.683238|E|100|16.01|0|100
C|BOIL|20260109|14:17:12.683239|E|100|16.01|0|100
C|BOIL|20260109|14:17:56.337491|E|15|15.99|0|15
C|BOIL|20260109|14:17:56.337525|E|85|15.99|0|85
C|BOIL|20260109|14:19:38.279031|S|100|15.92|0|100
C|BOIL|20260109|14:19:52.645492|S|100|15.935|0|100
C|BOIL|20260109|14:19:53.395085|E|200|15.95|0|200
C|BOIL|20260109|14:20:02.080374|E|100|15.95|0|100
C|BOIL|20260109|14:20:15.402285|E|2|15.97|0|2
C|BOIL|20260109|14:21:27.186888|S|167|15.93|0|167
C|BOIL|20260109|14:21:27.186888|S|100|15.93|0|100
C|BOIL|20260109|14:21:28.001581|S|100|15.93|0|100
C|BOIL|20260109|14:21:51.454381|S|400|15.89|0|400
C|BOIL|20260109|14:21:51.494852|S|400|15.89|0|400
C|BOIL|20260109|14:21:58.109604|S|400|15.89|0|400
C|BOIL|20260109|14:22:57.063211|E|100|15.9|0|100
C|BOIL|20260109|14:24:23.099997|E|200|15.86|0|200
C|BOIL|20260109|14:25:06.304767|S|113|15.92|0|113
C|BOIL|20260109|14:26:02.030040|E|126|15.89|0|126
C|BOIL|20260109|14:26:39.857238|E|100|15.84|0|100
C|BOIL|20260109|14:26:42.605127|S|139|15.85|0|139
C|BOIL|20260109|14:26:53.348228|E|92|15.89|0|92
C|BOIL|20260109|14:27:19.231713|E|44|15.93|0|44
C|BOIL|20260109|14:27:32.398878|S|100|15.86|0|100
C|BOIL|20260109|14:28:00.924766|S|104|15.84|0|104
C|BOIL|20260109|14:28:00.924775|S|296|15.84|0|296
C|BOIL|20260109|14:28:01.060955|S|47|15.82|0|47
C|BOIL|20260109|14:28:01.578878|E|66|15.82|0|66
C|BOIL|20260109|14:28:07.838131|E|100|15.84|0|100
C|BOIL|20260109|14:28:10.523346|S|149|15.86|0|149
C|BOIL|20260109|14:28:12.978388|E|100|15.82|0|100
C|BOIL|20260109|14:28:36.333796|E|90|15.79|0|90
C|BOIL|20260109|14:29:05.873586|E|10|15.84|0|10
C|BOIL|20260109|14:29:08.905854|E|15|15.84|0|15
C|BOIL|20260109|14:29:32.391375|S|37|15.85|0|37
C|BOIL|20260109|14:29:32.399116|S|27|15.85|0|27
C|BOIL|20260109|14:29:32.589111|S|21|15.85|0|21
C|BOIL|20260109|14:29:44.366520|S|100|15.805|0|100
C|BOIL|20260109|14:29:44.366541|E|100|15.81|0|100
C|BOIL|20260109|14:29:51.169691|S|3|15.805|0|3
C|BOIL|20260109|14:30:07.606441|S|800|15.79|0|800
C|BOIL|20260109|14:30:07.606442|E|100|15.79|0|100
C|BOIL|20260109|14:30:07.619149|E|100|15.79|0|100
C|BOIL|20260109|14:30:10.005139|E|34|15.79|0|34
C|BOIL|20260109|14:30:15.954479|S|737|15.79|0|737
C|BOIL|20260109|14:30:15.954557|S|63|15.79|0|63
C|BOIL|20260109|14:30:19.283405|E|100|15.8|0|100
C|BOIL|20260109|14:31:18.866031|E|100|15.79|0|100
C|BOIL|20260109|14:31:22.378524|E|50|15.79|0|50
C|BOIL|20260109|14:31:22.378608|E|50|15.79|0|50
C|BOIL|20260109|14:31:35.534084|E|100|15.79|0|100
C|BOIL|20260109|14:32:30.325061|S|100|15.79|0|100
C|BOIL|20260109|14:32:37.708846|S|100|15.81|0|100
C|BOIL|20260109|14:32:45.810002|S|100|15.81|0|100
C|BOIL|20260109|14:32:49.380955|E|100|15.81|0|100
C|BOIL|20260109|14:33:19.825589|S|100|15.81|0|100
C|BOIL|20260109|14:33:30.936996|S|400|15.805|0|400
C|BOIL|20260109|14:34:13.286610|S|100|15.79|0|100
C|BOIL|20260109|14:34:16.130494|S|100|15.79|0|100
C|BOIL|20260109|14:34:28.180419|S|100|15.79|0|100
C|BOIL|20260109|14:34:33.374856|S|100|15.8|0|100
C|BOIL|20260109|14:34:34.456481|S|100|15.8|0|100
C|BOIL|20260109|14:34:43.996096|S|100|15.79|0|100
C|BOIL|20260109|14:34:44.475037|S|100|15.79|0|100
C|BOIL|20260109|14:35:09.516590|S|100|15.8|0|100
C|BOIL|20260109|14:35:40.738003|E|28|15.82|0|28
C|BOIL|20260109|14:36:11.270424|S|100|15.81|0|100
C|BOIL|20260109|14:36:16.456221|S|400|15.805|0|400
C|BOIL|20260109|14:36:36.026305|S|6|15.815|0|6
C|BOIL|20260109|14:36:36.026305|S|400|15.815|0|400
C|BOIL|20260109|14:37:06.288316|S|100|15.82|0|100
C|BOIL|20260109|14:37:07.977824|S|100|15.82|0|100
C|BOIL|20260109|14:37:26.403336|S|100|15.83|0|100
C|BOIL|20260109|14:39:19.045846|E|80|15.82|0|80
C|BOIL|20260109|14:39:19.045846|S|20|15.82|0|20
C|BOIL|20260109|14:39:19.045859|S|80|15.82|0|80
C|BOIL|20260109|14:39:49.999634|S|100|15.86|0|100
C|BOIL|20260109|14:40:00.746522|S|100|15.84|0|100
C|BOIL|20260109|14:40:02.460120|S|100|15.84|0|100
C|BOIL|20260109|14:40:02.781623|S|100|15.84|0|100
C|BOIL|20260109|14:40:28.958375|S|100|15.85|0|100
C|BOIL|20260109|14:40:35.176523|S|100|15.87|0|100
C|BOIL|20260109|14:41:02.882090|E|100|15.86|0|100
C|BOIL|20260109|14:41:02.882171|S|100|15.86|0|100
C|BOIL|20260109|14:41:16.009747|S|100|15.845|0|100
C|BOIL|20260109|14:41:23.187051|S|100|15.85|0|100
C|BOIL|20260109|14:43:02.161417|E|71|15.83|0|71
C|BOIL|20260109|14:43:02.161490|E|29|15.83|0|29
C|BOIL|20260109|14:44:48.437510|S|100|15.83|0|100
C|BOIL|20260109|14:45:07.759567|S|100|15.83|0|100
C|BOIL|20260109|14:45:33.437499|E|100|15.83|0|100
C|BOIL|20260109|14:45:35.719762|S|100|15.83|0|100
C|BOIL|20260109|14:45:38.024191|S|100|15.83|0|100
C|BOIL|20260109|14:45:46.332027|S|100|15.84|0|100
C|BOIL|20260109|14:45:46.844580|S|100|15.84|0|100
C|BOIL|20260109|14:45:46.844580|S|96|15.84|0|96
C|BOIL|20260109|14:45:48.000597|S|100|15.84|0|100
C|BOIL|20260109|14:45:48.175991|S|100|15.84|0|100
C|BOIL|20260109|14:45:48.623924|S|100|15.84|0|100
C|BOIL|20260109|14:45:51.714645|S|100|15.84|0|100
C|BOIL|20260109|14:45:55.865982|E|100|15.84|0|100
C|BOIL|20260109|14:47:51.896441|E|73|15.84|0|73
C|BOIL|20260109|14:47:51.896452|E|27|15.84|0|27
C|BOIL|20260109|14:48:17.678772|S|100|15.84|0|100
C|BOIL|20260109|14:48:35.098780|S|72|15.84|0|72
C|BOIL|20260109|14:48:35.098806|S|28|15.84|0|28
C|BOIL|20260109|14:48:35.098806|E|72|15.84|0|72
C|BOIL|20260109|14:48:35.098807|E|28|15.84|0|28
C|BOIL|20260109|14:49:48.173552|S|55|15.86|0|55
C|BOIL|20260109|14:49:48.173553|S|1|15.86|0|1
C|BOIL|20260109|14:49:48.173655|S|44|15.86|0|44
C|BOIL|20260109|14:51:40.566242|E|43|15.86|0|43
C|BOIL|20260109|14:51:40.566243|E|57|15.86|0|57
C|BOIL|20260109|14:51:40.566255|S|47|15.86|0|47
C|BOIL|20260109|14:51:40.566255|E|43|15.86|0|43
C|BOIL|20260109|14:51:40.566385|S|53|15.86|0|53
C|BOIL|20260109|14:51:54.976913|S|100|15.85|0|100
C|BOIL|20260109|14:52:35.164885|E|100|15.85|0|100
C|BOIL|20260109|14:52:39.954996|S|400|15.845|0|400
C|BOIL|20260109|14:53:49.771012|E|100|15.83|0|100
C|BOIL|20260109|14:53:49.771031|S|100|15.83|0|100
C|BOIL|20260109|14:53:49.771032|E|67|15.83|0|67
C|BOIL|20260109|14:56:40.992313|E|81|15.81|0|81
C|BOIL|20260109|15:00:10.374798|S|100|15.79|0|100
C|BOIL|20260109|15:00:10.374798|E|100|15.79|0|100
C|BOIL|20260109|15:00:39.072381|S|100|15.8|0|100
C|BOIL|20260109|15:01:41.753291|S|100|15.85|0|100
C|BOIL|20260109|15:01:44.003929|E|100|15.84|0|100
C|BOIL|20260109|15:01:57.940576|E|100|15.84|0|100
C|BOIL|20260109|15:05:03.237115|S|100|15.77|0|100
C|BOIL|20260109|15:05:03.237115|E|67|15.77|0|67
C|BOIL|20260109|15:05:09.260508|E|100|15.77|0|100
C|BOIL|20260109|15:06:09.592965|E|100|15.74|0|100
C|BOIL|20260109|15:06:09.592984|S|100|15.74|0|100
C|BOIL|20260109|15:06:09.593116|E|100|15.74|0|100
C|BOIL|20260109|15:06:09.593235|E|100|15.74|0|100
C|BOIL|20260109|15:06:09.593547|E|97|15.74|0|97
C|BOIL|20260109|15:06:09.598497|E|97|15.74|0|97
C|BOIL|20260109|15:06:09.598497|E|103|15.74|0|103
C|BOIL|20260109|15:06:31.007873|S|67|15.74|0|67
C|BOIL|20260109|15:06:31.007873|E|100|15.74|0|100
C|BOIL|20260109|15:06:54.861552|S|89|15.74|0|89
C|BOIL|20260109|15:06:54.861590|S|11|15.74|0|11
C|BOIL|20260109|15:06:54.872490|S|100|15.74|0|100
C|BOIL|20260109|15:06:54.886683|S|100|15.74|0|100
C|BOIL|20260109|15:06:58.056444|S|78|15.74|0|78
C|BOIL|20260109|15:07:02.056701|S|22|15.74|0|22
C|BOIL|20260109|15:07:14.895896|S|100|15.75|0|100
C|BOIL|20260109|15:07:24.882070|E|100|15.76|0|100
C|BOIL|20260109|15:07:24.882070|E|100|15.76|0|100
C|BOIL|20260109|15:07:24.882071|S|100|15.76|0|100
C|BOIL|20260109|15:07:30.921555|E|100|15.76|0|100
C|BOIL|20260109|15:07:35.547480|E|31|15.74|0|31
C|BOIL|20260109|15:07:35.552540|E|69|15.74|0|69
C|BOIL|20260109|15:07:35.552541|E|31|15.74|0|31
C|BOIL|20260109|15:07:45.928523|S|100|15.75|0|100
C|BOIL|20260109|15:07:53.656189|E|10|15.75|0|10
C|BOIL|20260109|15:07:59.885366|S|10|15.745|0|10
C|BOIL|20260109|15:08:59.713757|E|100|15.74|0|100
C|BOIL|20260109|15:08:59.714072|S|75|15.74|0|75
C|BOIL|20260109|15:08:59.715944|S|25|15.74|0|25
C|BOIL|20260109|15:09:03.203305|E|100|15.75|0|100
C|BOIL|20260109|15:10:25.635425|E|100|15.77|0|100
C|BOIL|20260109|15:10:25.635426|S|100|15.77|0|100
C|BOIL|20260109|15:10:25.636749|E|100|15.77|0|100
C|BOIL|20260109|15:10:29.684700|S|100|15.77|0|100
C|BOIL|20260109|15:10:29.684700|E|100|15.77|0|100
C|BOIL|20260109|15:10:41.418852|E|40|15.77|0|40
C|BOIL|20260109|15:10:43.538461|E|60|15.77|0|60
C|BOIL|20260109|15:11:21.490638|E|100|15.76|0|100
C|BOIL|20260109|15:11:21.716842|E|100|15.76|0|100
C|BOIL|20260109|15:11:22.379283|S|100|15.76|0|100
C|BOIL|20260109|15:11:22.379761|E|74|15.76|0|74
C|BOIL|20260109|15:11:22.379774|E|26|15.76|0|26
C|BOIL|20260109|15:11:22.380052|E|34|15.76|0|34
C|BOIL|20260109|15:12:17.885983|S|23|15.77|0|23
C|BOIL|20260109|15:14:23.028394|E|54|15.76|0|54
C|BOIL|20260109|15:14:39.490180|S|100|15.76|0|100
C|BOIL|20260109|15:14:57.109579|S|3|15.765|0|3
C|BOIL|20260109|15:15:52.199319|E|6|15.78|0|6
C|BOIL|20260109|15:17:19.187167|S|3|15.795|0|3
C|BOIL|20260109|15:18:07.263325|S|3|15.795|0|3
C|BOIL|20260109|15:21:10.857698|S|150|15.795|0|150
C|BOIL|20260109|15:21:10.857699|S|32|15.8|0|32
C|BOIL|20260109|15:21:21.136266|S|200|15.78|0|200
C|BOIL|20260109|15:22:17.307607|E|100|15.8|0|100
C|BOIL|20260109|15:23:38.185272|E|26|15.79|0|26
C|BOIL|20260109|15:25:12.787023|E|100|15.79|0|100
C|BOIL|20260109|15:26:37.471012|S|100|15.765|0|100
C|BOIL|20260109|15:26:37.471437|S|250|15.765|0|250
C|BOIL|20260109|15:26:37.471770|S|50|15.765|0|50
C|BOIL|20260109|15:27:14.632839|S|3|15.765|0|3
C|BOIL|20260109|15:30:13.828049|S|300|15.765|0|300
C|BOIL|20260109|15:30:13.829196|S|100|15.765|0|100
C|BOIL|20260109|15:32:40.439802|E|100|15.77|0|100
C|BOIL|20260109|15:33:05.001409|E|100|15.76|0|100
C|BOIL|20260109|15:33:24.607646|E|100|15.76|0|100
C|BOIL|20260109|15:33:35.162803|S|100|15.76|0|100
C|BOIL|20260109|15:33:53.067230|S|170|15.76|0|170
C|BOIL|20260109|15:34:29.873222|E|33|15.77|0|33
C|BOIL|20260109|15:34:32.609236|S|100|15.77|0|100
C|BOIL|20260109|15:34:54.525475|E|200|15.77|0|200
C|BOIL|20260109|15:35:00.149724|E|100|15.77|0|100
C|BOIL|20260109|15:35:48.338351|S|100|15.77|0|100
C|BOIL|20260109|15:37:02.932582|E|167|15.77|0|167
C|BOIL|20260109|15:39:28.867118|S|170|15.78|0|170
C|BOIL|20260109|15:40:29.073465|S|31|15.8|0|31
C|BOIL|20260109|15:40:29.075883|S|108|15.8|0|108
C|BOIL|20260109|15:44:28.291662|E|33|15.79|0|33
C|BOIL|20260109|15:44:28.291662|E|67|15.79|0|67
C|BOIL|20260109|15:44:34.227800|S|65|15.79|0|65
C|BOIL|20260109|15:44:44.007076|S|35|15.79|0|35
C|BOIL|20260109|15:44:44.690441|S|75|15.79|0|75
C|BOIL|20260109|15:44:47.555104|S|25|15.79|0|25
C|BOIL|20260109|15:44:47.555104|E|100|15.79|0|100
C|BOIL|20260109|15:52:06.686571|S|100|15.745|0|100
C|BOIL|20260109|15:54:25.215246|S|100|15.73|0|100
C|BOIL|20260109|15:54:25.538078|S|100|15.73|0|100
C|BOIL|20260109|15:54:27.059353|S|100|15.73|0|100
C|BOIL|20260109|15:54:27.071676|S|100|15.73|0|100
C|BOIL|20260109|15:54:27.129293|S|100|15.73|0|100
C|BOIL|20260109|15:54:27.239307|S|100|15.73|0|100
C|BOIL|20260109|15:54:27.251662|S|100|15.73|0|100
C|BOIL|20260109|15:54:27.469334|S|100|15.73|0|100
C|BOIL|20260109|15:54:49.869849|E|300|15.73|0|300
C|BOIL|20260109|15:56:07.280362|E|30|15.73|0|30
C|BOIL|20260109|15:58:18.594589|S|300|15.725|0|300
C|BOIL|20260109|15:58:30.467964|E|100|15.73|0|100
C|BOIL|20260109|15:58:42.511087|S|100|15.725|0|100
C|BOIL|20260109|15:59:15.672658|E|600|15.74|0|600
C|BOIL|20260109|15:59:52.842925|S|5|15.74|0|5
C|BOKF|20260109|12:34:41.570563|S|6|124|0|6
C|BOKF|20260109|15:56:04.757023|S|5|123.34|0|5
C|BOLT|20260109|11:41:29.779611|S|1|5.95|0|1
C|BOLT|20260109|11:41:43.280104|S|1|5.94|0|1
C|BOOT|20260109|10:30:20.514084|S|100|192.03|0|100
C|BOOT|20260109|12:15:09.950076|S|69|192.8|0|69
C|BOOT|20260109|12:15:09.950077|S|31|192.77|0|31
C|BOOT|20260109|13:06:13.186497|S|47|193.39|0|47
C|BOOT|20260109|13:06:13.186795|S|47|193.26|0|47
C|BOOT|20260109|13:35:52.179217|S|17|194.24|0|17
C|BOOT|20260109|13:41:28.031923|S|25|194.11|0|25
C|BOOT|20260109|13:43:15.914758|S|50|193.69|0|50
C|BOOT|20260109|14:02:25.793740|S|50|193.75|0|50
C|BOOT|20260109|14:27:21.908954|S|100|194.64|0|100
C|BOOT|20260109|15:17:51.558464|S|54|193.16|0|54
C|BOOT|20260109|15:26:22.202764|S|6|193.12|0|6
C|BOOT|20260109|15:27:40.282975|S|9|193.26|0|9
C|BOOT|20260109|15:30:22.416600|S|10|193.81|0|10
C|BOOT|20260109|15:30:22.416629|S|5|193.79|0|5
C|BOOT|20260109|15:39:11.897626|S|6|194.19|0|6
C|BOOT|20260109|15:39:11.897693|S|100|194.19|0|100
C|BOOT|20260109|15:52:04.810919|S|50|194.285|0|50
C|BOOT|20260109|15:52:04.810932|S|50|194.285|0|50
C|BOOT|20260109|15:59:58.142202|S|1|195.53|0|1
C|BORR|20260109|10:00:23.653894|S|1100|4.385|0|1100
C|BORR|20260109|10:08:08.001844|S|3|4.3|0|3
C|BORR|20260109|10:13:35.929720|S|1|4.33|0|1
C|BORR|20260109|10:23:28.032408|S|2|4.33|0|2
C|BORR|20260109|10:25:14.254284|S|1|4.32|0|1
C|BORR|20260109|10:25:14.254285|S|1|4.32|0|1
C|BORR|20260109|10:25:14.254285|S|1|4.32|0|1
C|BORR|20260109|10:25:14.254285|S|2|4.32|0|2
C|BORR|20260109|10:26:03.993917|S|1|4.32|0|1
C|BORR|20260109|10:27:33.627982|S|1|4.33|0|1
C|BORR|20260109|10:30:15.599168|S|1|4.33|0|1
C|BORR|20260109|10:30:15.599168|S|1|4.33|0|1
C|BORR|20260109|10:34:34.024666|S|1|4.32|0|1
C|BORR|20260109|10:34:34.024667|S|1|4.32|0|1
C|BORR|20260109|10:34:34.024667|S|2|4.32|0|2
C|BORR|20260109|10:34:34.024667|S|1|4.32|0|1
C|BORR|20260109|10:34:34.033212|S|1|4.31|0|1
C|BORR|20260109|10:36:12.298692|S|1|4.3|0|1
C|BORR|20260109|11:00:23.171444|S|1|4.33|0|1
C|BORR|20260109|11:00:42.274562|S|1|4.33|0|1
C|BORR|20260109|11:07:30.789188|S|3|4.34|0|3
C|BORR|20260109|11:07:30.789189|S|4|4.34|0|4
C|BORR|20260109|11:07:30.789189|S|2|4.34|0|2
C|BORR|20260109|11:07:30.789189|S|3|4.34|0|3
C|BORR|20260109|11:10:40.180020|S|1|4.33|0|1
C|BORR|20260109|11:10:40.180020|S|1|4.33|0|1
C|BORR|20260109|11:10:40.180020|S|1|4.33|0|1
C|BORR|20260109|11:26:57.656853|S|1|4.32|0|1
C|BORR|20260109|11:26:57.656853|S|100|4.32|0|100
C|BORR|20260109|11:26:57.656853|S|100|4.32|0|100
C|BORR|20260109|11:41:46.585138|S|400|4.33|0|400
C|BORR|20260109|11:41:46.585139|S|100|4.33|0|100
C|BORR|20260109|11:55:11.084964|S|7|4.37|0|7
C|BORR|20260109|11:58:21.002455|S|49|4.375|0|49
C|BORR|20260109|11:58:55.238456|S|1|4.37|0|1
C|BORR|20260109|11:58:55.238457|S|2|4.37|0|2
C|BORR|20260109|11:58:55.238457|S|1|4.37|0|1
C|BORR|20260109|11:58:55.238457|S|1|4.37|0|1
C|BORR|20260109|12:03:17.575353|S|1|4.37|0|1
C|BORR|20260109|12:03:17.575353|S|1|4.37|0|1
C|BORR|20260109|12:03:17.575353|S|3|4.37|0|3
C|BORR|20260109|12:03:17.575353|S|1|4.37|0|1
C|BORR|20260109|12:03:45.096072|S|1|4.36|0|1
C|BORR|20260109|12:25:47.066953|S|1|4.35|0|1
C|BORR|20260109|12:25:47.066953|S|1|4.35|0|1
C|BORR|20260109|12:25:47.066953|S|1|4.35|0|1
C|BORR|20260109|12:25:47.066954|S|100|4.35|0|100
C|BORR|20260109|12:25:47.066954|S|2|4.35|0|2
C|BORR|20260109|12:30:33.693948|S|6|4.34|0|6
C|BORR|20260109|12:35:06.894984|S|1|4.33|0|1
C|BORR|20260109|12:42:41.277245|S|1|4.32|0|1
C|BORR|20260109|12:42:41.277245|S|5|4.32|0|5
C|BORR|20260109|12:52:42.159190|S|6|4.32|0|6
C|BORR|20260109|12:53:06.216614|S|100|4.33|0|100
C|BORR|20260109|12:55:10.694316|S|1|4.33|0|1
C|BORR|20260109|12:55:10.694316|S|100|4.33|0|100
C|BORR|20260109|13:08:27.809224|S|1|4.31|0|1
C|BORR|20260109|13:16:06.026234|S|762|4.295|0|762
C|BORR|20260109|13:35:41.899164|S|1|4.27|0|1
C|BORR|20260109|13:35:41.899164|S|1|4.27|0|1
C|BORR|20260109|13:35:47.466450|S|1|4.27|0|1
C|BORR|20260109|13:35:47.466451|S|6|4.27|0|6
C|BORR|20260109|13:40:31.086639|S|2|4.28|0|2
C|BORR|20260109|13:54:59.454613|S|6|4.275|0|6
C|BORR|20260109|14:08:18.814129|S|1|4.29|0|1
C|BORR|20260109|14:08:39.998233|S|1|4.29|0|1
C|BORR|20260109|14:14:50.142987|S|1|4.27|0|1
C|BORR|20260109|14:19:46.635753|S|13|4.265|0|13
C|BORR|20260109|14:21:07.991911|S|1|4.27|0|1
C|BORR|20260109|14:25:11.191844|S|1|4.28|0|1
C|BORR|20260109|14:25:11.191845|S|2|4.28|0|2
C|BORR|20260109|14:25:11.191845|S|1|4.28|0|1
C|BORR|20260109|14:25:11.191845|S|1|4.28|0|1
C|BORR|20260109|14:25:19.659845|S|100|4.28|0|100
C|BORR|20260109|14:25:47.444003|S|1|4.28|0|1
C|BORR|20260109|14:30:00.027547|S|24|4.28|0|24
C|BORR|20260109|14:33:41.610497|S|1|4.27|0|1
C|BORR|20260109|14:36:02.498956|S|18|4.27|0|18
C|BORR|20260109|14:36:54.030747|S|1|4.26|0|1
C|BORR|20260109|14:38:25.127627|S|100|4.27|0|100
C|BORR|20260109|14:39:16.678957|S|13|4.26|0|13
C|BORR|20260109|14:43:54.932486|S|6|4.27|0|6
C|BORR|20260109|14:46:53.362505|S|18|4.27|0|18
C|BORR|20260109|14:55:54.987970|S|1|4.26|0|1
C|BORR|20260109|14:55:54.987970|S|2|4.26|0|2
C|BORR|20260109|14:55:54.987970|S|3|4.26|0|3
C|BORR|20260109|14:55:54.987970|S|2|4.26|0|2
C|BORR|20260109|14:55:54.987970|S|1|4.26|0|1
C|BORR|20260109|14:55:54.987970|S|1|4.26|0|1
C|BORR|20260109|15:12:41.255256|S|100|4.25|0|100
C|BORR|20260109|15:13:35.511788|S|100|4.25|0|100
C|BORR|20260109|15:14:42.314081|S|100|4.25|0|100
C|BORR|20260109|15:15:47.057951|S|11|4.25|0|11
C|BORR|20260109|15:20:58.121905|S|11|4.25|0|11
C|BORR|20260109|15:27:01.026310|S|35|4.26|0|35
C|BORR|20260109|15:27:54.679684|S|36|4.26|0|36
C|BORR|20260109|15:44:33.937904|S|1|4.24|0|1
C|BORR|20260109|15:59:34.171857|S|332|4.25|0|332
C|BORR|20260109|15:59:34.171857|S|100|4.25|0|100
C|BORR|20260109|15:59:36.825236|S|4|4.245|0|4
C|BORR|20260109|15:59:42.281181|S|5|4.245|0|5
C|BORR|20260109|15:59:44.019033|S|2|4.245|0|2
C|BORR|20260109|15:59:44.277398|S|32|4.25|0|32
C|BORR|20260109|15:59:44.594008|S|66|4.25|0|66
C|BORR|20260109|15:59:46.974780|S|15|4.25|0|15
C|BORR|20260109|15:59:47.459732|S|136|4.25|0|136
C|BORR|20260109|15:59:47.986882|S|249|4.25|0|249
C|BORR|20260109|15:59:48.183392|S|36|4.245|0|36
C|BORR|20260109|15:59:48.393664|S|9|4.245|0|9
C|BORR|20260109|15:59:49.583080|S|23|4.25|0|23
C|BORR|20260109|15:59:49.691221|S|37|4.25|0|37
C|BORR|20260109|15:59:49.964942|S|3|4.25|0|3
C|BORR|20260109|15:59:50.491695|S|22|4.245|0|22
C|BORR|20260109|15:59:50.787741|S|100|4.25|0|100
C|BORR|20260109|15:59:50.787891|S|100|4.25|0|100
C|BORR|20260109|15:59:51.004585|S|100|4.25|0|100
C|BORR|20260109|15:59:51.741907|S|72|4.24|0|72
C|BORR|20260109|15:59:51.925788|S|74|4.25|0|74
C|BORR|20260109|15:59:52.178136|S|59|4.25|0|59
C|BORR|20260109|15:59:52.668729|S|191|4.25|0|191
C|BORR|20260109|15:59:52.668729|S|267|4.25|0|267
C|BORR|20260109|15:59:53.203866|S|8|4.25|0|8
C|BORR|20260109|15:59:53.360533|S|31|4.25|0|31
C|BORR|20260109|15:59:53.449821|S|300|4.25|0|300
C|BORR|20260109|15:59:53.507451|S|61|4.25|0|61
C|BORR|20260109|15:59:53.784615|S|18|4.25|0|18
C|BORR|20260109|15:59:56.740388|S|2|4.24|0|2
C|BORR|20260109|15:59:58.364210|S|115|4.24|0|115
C|BORR|20260109|15:59:58.708004|S|77|4.24|0|77
C|BOTZ|20260109|10:07:06.658340|S|10|38.09|0|10
C|BOTZ|20260109|10:12:43.515114|S|241|38.1|0|241
C|BOTZ|20260109|10:12:43.515561|S|167|38.1|0|167
C|BOTZ|20260109|10:12:47.305764|S|1|38.1|0|1
C|BOTZ|20260109|10:14:48.025580|S|482|38.145|0|482
C|BOTZ|20260109|10:17:27.264975|S|9|38.175|0|9
C|BOTZ|20260109|10:18:18.070593|S|1|38.17|0|1
C|BOTZ|20260109|10:18:58.338222|S|9|38.185|0|9
C|BOTZ|20260109|10:21:09.869762|S|6|38.205|0|6
C|BOTZ|20260109|10:21:53.390923|S|9|38.2|0|9
C|BOTZ|20260109|10:23:36.217031|S|79|38.26|0|79
C|BOTZ|20260109|10:23:53.560645|S|5|38.26|0|5
C|BOTZ|20260109|10:24:04.969485|S|42|38.26|0|42
C|BOTZ|20260109|10:31:33.200162|S|1|38.32|0|1
C|BOTZ|20260109|10:31:42.396782|S|3|38.315|0|3
C|BOTZ|20260109|10:31:42.398717|S|4|38.315|0|4
C|BOTZ|20260109|10:32:12.773374|S|1|38.325|0|1
C|BOTZ|20260109|10:32:31.039760|S|26|38.32|0|26
C|BOTZ|20260109|10:36:52.249727|S|39|38.285|0|39
C|BOTZ|20260109|10:40:39.480234|S|39|38.235|0|39
C|BOTZ|20260109|10:42:37.721874|S|1|38.205|0|1
C|BOTZ|20260109|10:43:15.657938|S|20|38.205|0|20
C|BOTZ|20260109|10:51:02.844615|S|150|38.2|0|150
C|BOTZ|20260109|10:55:19.916555|S|1|38.155|0|1
C|BOTZ|20260109|10:59:11.894483|S|10|38.21|0|10
C|BOTZ|20260109|11:40:43.602169|S|50|38.275|0|50
C|BOTZ|20260109|11:44:57.260772|S|23|38.305|0|23
C|BOTZ|20260109|11:53:40.307616|S|39|38.345|0|39
C|BOTZ|20260109|11:54:00.831155|S|10|38.345|0|10
C|BOTZ|20260109|11:54:37.039710|S|150|38.345|0|150
C|BOTZ|20260109|12:05:06.383026|S|50|38.355|0|50
C|BOTZ|20260109|12:09:49.308622|S|1300|38.32|0|1300
C|BOTZ|20260109|12:13:57.876465|S|50|38.305|0|50
C|BOTZ|20260109|12:20:37.904452|S|64|38.28|0|64
C|BOTZ|20260109|12:22:22.367104|S|2|38.285|0|2
C|BOTZ|20260109|12:22:27.949803|S|1|38.285|0|1
C|BOTZ|20260109|12:27:34.919026|S|7|38.295|0|7
C|BOTZ|20260109|12:28:40.433304|S|26|38.31|0|26
C|BOTZ|20260109|12:30:07.169081|S|160|38.295|0|160
C|BOTZ|20260109|12:32:51.692975|S|47|38.31|0|47
C|BOTZ|20260109|12:34:46.012700|S|1|38.315|0|1
C|BOTZ|20260109|12:42:35.834742|S|5|38.285|0|5
C|BOTZ|20260109|12:42:44.350810|S|78|38.285|0|78
C|BOTZ|20260109|12:44:23.027554|S|100|38.285|0|100
C|BOTZ|20260109|12:55:23.442525|S|75|38.285|0|75
C|BOTZ|20260109|12:56:51.813442|S|552|38.285|0|552
C|BOTZ|20260109|12:58:07.467509|S|61|38.295|0|61
C|BOTZ|20260109|12:59:42.043984|S|100|38.285|0|100
C|BOTZ|20260109|13:06:09.592315|S|2|38.265|0|2
C|BOTZ|20260109|13:06:29.411579|S|3|38.265|0|3
C|BOTZ|20260109|13:07:45.387497|S|1|38.275|0|1
C|BOTZ|20260109|13:08:02.917119|S|54|38.275|0|54
C|BOTZ|20260109|13:08:43.518380|S|100|38.265|0|100
C|BOTZ|20260109|13:08:43.518381|S|233|38.265|0|233
C|BOTZ|20260109|13:08:43.672144|S|63|38.26|0|63
C|BOTZ|20260109|13:16:25.660864|S|26|38.265|0|26
C|BOTZ|20260109|13:16:47.629258|S|30|38.265|0|30
C|BOTZ|20260109|13:17:30.510695|S|78|38.265|0|78
C|BOTZ|20260109|13:21:25.705649|S|1|38.265|0|1
C|BOTZ|20260109|13:27:59.536806|S|261|38.235|0|261
C|BOTZ|20260109|13:29:04.517418|S|100|38.26|0|100
C|BOTZ|20260109|13:29:51.355524|S|1|38.265|0|1
C|BOTZ|20260109|13:32:57.369295|S|191|38.265|0|191
C|BOTZ|20260109|13:33:06.525356|S|1|38.265|0|1
C|BOTZ|20260109|13:33:57.770599|S|2|38.275|0|2
C|BOTZ|20260109|13:34:57.348876|S|20|38.285|0|20
C|BOTZ|20260109|13:36:05.515637|S|13|38.315|0|13
C|BOTZ|20260109|13:37:47.080498|S|55|38.33|0|55
C|BOTZ|20260109|13:51:14.192315|S|8|38.345|0|8
C|BOTZ|20260109|13:51:14.204506|S|1|38.345|0|1
C|BOTZ|20260109|13:52:42.334841|S|17|38.345|0|17
C|BOTZ|20260109|13:52:49.090614|S|1|38.345|0|1
C|BOTZ|20260109|13:57:08.282209|S|1|38.325|0|1
C|BOTZ|20260109|14:07:30.214120|S|50|38.315|0|50
C|BOTZ|20260109|14:07:32.983329|S|249|38.315|0|249
C|BOTZ|20260109|14:09:01.714695|S|1|38.325|0|1
C|BOTZ|20260109|14:09:07.949362|S|650|38.325|0|650
C|BOTZ|20260109|14:27:12.555306|S|1000|38.285|0|1000
C|BOTZ|20260109|14:27:23.981518|S|78|38.285|0|78
C|BOTZ|20260109|14:27:25.273800|S|15|38.285|0|15
C|BOTZ|20260109|14:42:47.949181|S|2|38.255|0|2
C|BOTZ|20260109|14:44:42.392720|S|9|38.265|0|9
C|BOTZ|20260109|15:33:24.433033|S|305|38.255|0|305
C|BOTZ|20260109|15:34:44.390582|S|50|38.265|0|50
C|BOTZ|20260109|15:48:21.208944|E|1|38.255|0|1
C|BOTZ|20260109|15:49:47.547197|S|9|38.255|0|9
C|BOTZ|20260109|15:52:58.676062|S|100|38.245|0|100
C|BOTZ|20260109|15:53:06.237225|S|200|38.245|0|200
C|BOTZ|20260109|15:53:24.614409|S|52|38.245|0|52
C|BOTZ|20260109|15:54:18.031668|S|30|38.245|0|30
C|BOTZ|20260109|15:55:08.411220|S|100|38.255|0|100
C|BOTZ|20260109|15:56:46.629926|S|110|38.255|0|110
C|BOTZ|20260109|15:56:47.274366|S|23|38.26|0|23
C|BOTZ|20260109|15:56:47.274366|S|108|38.255|0|108
C|BOTZ|20260109|15:56:47.274366|S|69|38.26|0|69
C|BOTZ|20260109|15:59:44.217657|S|23|38.24|0|23
C|BOTZ|20260109|15:59:44.219823|S|2|38.24|0|2
C|BOW|20260109|10:59:11.719150|S|88|25.55|0|88
C|BOW|20260109|10:59:11.719151|S|34|25.54|0|34
C|BOW|20260109|12:49:40.773296|S|10|25.27|0|10
C|BOW|20260109|13:44:03.321927|S|18|25.13|0|18
C|BOW|20260109|15:08:59.455893|S|33|24.95|0|33
C|BOW|20260109|15:09:47.337945|S|25|24.95|0|25
C|BOW|20260109|15:52:59.408383|S|10|24.98|0|10
C|BOX|20260109|09:45:24.983730|S|6|29.79|0|6
C|BOX|20260109|09:45:24.983788|S|94|29.79|0|94
C|BOX|20260109|09:45:25.108455|S|31|29.8|0|31
C|BOX|20260109|10:33:23.449718|S|150|29.72|0|150
C|BOX|20260109|12:15:13.548477|S|8|29.67|0|8
C|BOX|20260109|12:22:57.804615|S|100|29.71|0|100
C|BOX|20260109|12:52:32.051714|S|100|29.73|0|100
C|BOX|20260109|12:52:32.051714|S|100|29.73|0|100
C|BOX|20260109|13:07:56.890935|S|27|29.74|0|27
C|BOX|20260109|13:08:51.330769|S|100|29.74|0|100
C|BOX|20260109|13:08:51.330769|S|100|29.74|0|100
C|BOX|20260109|13:09:40.292338|S|42|29.74|0|42
C|BOX|20260109|13:10:02.058529|S|6|29.74|0|6
C|BOX|20260109|13:19:19.985788|S|9|29.74|0|9
C|BOX|20260109|13:19:42.075304|S|35|29.74|0|35
C|BOX|20260109|13:20:56.551394|S|65|29.74|0|65
C|BOX|20260109|13:56:48.196851|S|90|29.71|0|90
C|BOX|20260109|13:56:48.196851|S|10|29.71|0|10
C|BOX|20260109|14:34:18.117826|S|5|29.65|0|5
C|BOX|20260109|14:49:26.782356|S|150|29.6|0|150
C|BOX|20260109|15:35:02.801014|S|2|29.7|0|2
C|BOX|20260109|15:39:55.270140|S|12|29.72|0|12
C|BOX|20260109|15:39:57.842544|S|88|29.72|0|88
C|BOX|20260109|15:39:57.842545|S|100|29.72|0|100
C|BOX|20260109|15:39:57.842545|S|63|29.72|0|63
C|BOX|20260109|15:39:57.842545|S|49|29.72|0|49
C|BOX|20260109|15:41:11.251214|S|50|29.72|0|50
C|BOX|20260109|15:51:04.097872|S|50|29.67|0|50
C|BOX|20260109|15:51:23.051513|S|16|29.67|0|16
C|BOX|20260109|15:52:40.051034|S|100|29.67|0|100
C|BOX|20260109|15:58:31.053745|S|50|29.675|0|50
C|BOX|20260109|15:58:49.041825|S|50|29.64|0|50
C|BOXA|20260109|10:34:55.487338|S|24|105.5|0|24
C|BOXL|20260109|10:05:15.301514|S|10|1.71|0|10
C|BOXL|20260109|10:05:15.301580|S|10|1.71|0|10
C|BOXL|20260109|10:05:15.301637|S|10|1.71|0|10
C|BOXL|20260109|10:09:59.408092|S|200|1.76|0|200
C|BOXL|20260109|11:15:34.085982|S|40|1.77|0|40
C|BOXL|20260109|14:30:22.292864|S|10|1.7|0|10
C|BOXX|20260109|09:54:19.912639|S|500|115.25|0|500
C|BOXX|20260109|09:58:01.068572|S|434|115.25|0|434
C|BOXX|20260109|09:58:38.597978|S|434|115.25|0|434
C|BOXX|20260109|10:05:03.972964|S|30|115.25|0|30
C|BOXX|20260109|10:07:23.371767|S|800|115.25|0|800
C|BOXX|20260109|10:10:28.014675|S|389|115.25|0|389
C|BOXX|20260109|10:15:18.457800|S|1|115.25|0|1
C|BOXX|20260109|10:15:28.009526|S|799|115.25|0|799
C|BOXX|20260109|10:36:47.873074|S|13|115.25|0|13
C|BOXX|20260109|10:42:33.631480|S|204|115.25|0|204
C|BOXX|20260109|10:43:04.362555|S|262|115.25|0|262
C|BOXX|20260109|10:46:23.578767|S|31|115.25|0|31
C|BOXX|20260109|10:46:55.644682|S|456|115.25|0|456
C|BOXX|20260109|10:59:20.316973|S|217|115.25|0|217
C|BOXX|20260109|11:04:58.960310|S|5|115.25|0|5
C|BOXX|20260109|11:17:37.205167|S|16|115.25|0|16
C|BOXX|20260109|11:22:57.402954|S|34|115.25|0|34
C|BOXX|20260109|11:29:12.136208|S|800|115.25|0|800
C|BOXX|20260109|11:30:32.694911|S|86|115.25|0|86
C|BOXX|20260109|11:31:27.329409|S|60|115.25|0|60
C|BOXX|20260109|11:31:34.383637|S|88|115.25|0|88
C|BOXX|20260109|11:32:04.026588|S|5|115.25|0|5
C|BOXX|20260109|11:32:28.200842|S|795|115.25|0|795
C|BOXX|20260109|11:37:28.806801|S|3|115.25|0|3
C|BOXX|20260109|11:38:37.043625|S|100|115.25|0|100
C|BOXX|20260109|11:39:08.613786|S|137|115.25|0|137
C|BOXX|20260109|11:50:43.830064|S|450|115.25|0|450
C|BOXX|20260109|11:50:48.753507|S|1|115.25|0|1
C|BOXX|20260109|11:50:59.766822|S|300|115.25|0|300
C|BOXX|20260109|12:36:20.225593|S|800|115.25|0|800
C|BOXX|20260109|12:36:36.682182|S|174|115.25|0|174
C|BOXX|20260109|12:36:52.852752|S|9|115.25|0|9
C|BOXX|20260109|12:39:16.239786|S|100|115.25|0|100
C|BOXX|20260109|12:43:41.705638|S|100|115.25|0|100
C|BOXX|20260109|13:47:50.635418|S|17|115.25|0|17
C|BOXX|20260109|14:05:18.642527|S|217|115.25|0|217
C|BOXX|20260109|14:14:31.636810|S|217|115.25|0|217
C|BOXX|20260109|14:17:05.988173|S|217|115.25|0|217
C|BOXX|20260109|14:17:50.808585|S|217|115.25|0|217
C|BOXX|20260109|14:19:50.048301|S|217|115.25|0|217
C|BOXX|20260109|14:22:06.111544|S|217|115.25|0|217
C|BOXX|20260109|14:42:10.544466|S|200|115.25|0|200
C|BOXX|20260109|14:42:10.544988|S|17|115.25|0|17
C|BOXX|20260109|14:43:44.522126|S|217|115.25|0|217
C|BOXX|20260109|14:45:48.873833|S|217|115.26|0|217
C|BOXX|20260109|14:48:06.348044|S|217|115.27|0|217
C|BOXX|20260109|14:48:46.334916|S|217|115.27|0|217
C|BOXX|20260109|14:49:06.391009|S|217|115.27|0|217
C|BOXX|20260109|14:49:22.426996|S|119|115.27|0|119
C|BOXX|20260109|15:42:05.851231|S|98|115.27|0|98
C|BP|20260109|09:31:13.515345|S|1|34.25|0|1
C|BP|20260109|09:54:51.344212|S|100|34.34|0|100
C|BP|20260109|09:55:19.534558|S|19|34.35|0|19
C|BP|20260109|09:55:46.681661|S|100|34.34|0|100
C|BP|20260109|09:55:56.293170|S|60|34.34|0|60
C|BP|20260109|09:55:56.571462|S|100|34.34|0|100
C|BP|20260109|09:56:44.558449|S|50|34.36|0|50
C|BP|20260109|09:57:12.763404|S|80|34.33|0|80
C|BP|20260109|09:59:01.524256|S|30|34.28|0|30
C|BP|20260109|09:59:53.384364|S|5|34.34|0|5
C|BP|20260109|10:00:22.152866|S|1|34.34|0|1
C|BP|20260109|10:01:01.889086|S|99|34.33|0|99
C|BP|20260109|10:01:11.682752|S|28|34.32|0|28
C|BP|20260109|10:05:48.690572|S|82|34.255|0|82
C|BP|20260109|10:07:28.176667|S|100|34.27|0|100
C|BP|20260109|10:07:30.682567|S|1|34.27|0|1
C|BP|20260109|10:07:33.015227|S|100|34.27|0|100
C|BP|20260109|10:07:33.193613|S|100|34.27|0|100
C|BP|20260109|10:07:33.284344|S|180|34.265|0|180
C|BP|20260109|10:07:45.478183|S|100|34.25|0|100
C|BP|20260109|10:07:59.614915|S|100|34.25|0|100
C|BP|20260109|10:08:06.441674|S|100|34.26|0|100
C|BP|20260109|10:08:41.327719|S|42|34.27|0|42
C|BP|20260109|10:08:41.328009|S|158|34.27|0|158
C|BP|20260109|10:08:48.571582|S|100|34.28|0|100
C|BP|20260109|10:09:38.154861|S|100|34.28|0|100
C|BP|20260109|10:10:17.142046|S|100|34.28|0|100
C|BP|20260109|10:10:17.142047|S|100|34.28|0|100
C|BP|20260109|10:10:17.227449|S|100|34.28|0|100
C|BP|20260109|10:11:33.959467|S|50|34.28|0|50
C|BP|20260109|10:11:33.959467|S|50|34.28|0|50
C|BP|20260109|10:12:02.674277|S|100|34.27|0|100
C|BP|20260109|10:12:35.584907|S|100|34.27|0|100
C|BP|20260109|10:12:40.458740|S|100|34.27|0|100
C|BP|20260109|10:12:43.341163|S|100|34.26|0|100
C|BP|20260109|10:13:36.894594|S|100|34.29|0|100
C|BP|20260109|10:13:38.455332|S|198|34.285|0|198
C|BP|20260109|10:13:49.270173|S|100|34.28|0|100
C|BP|20260109|10:14:24.652245|S|100|34.31|0|100
C|BP|20260109|10:14:24.652245|S|100|34.31|0|100
C|BP|20260109|10:14:31.967259|S|100|34.31|0|100
C|BP|20260109|10:14:32.140430|S|100|34.31|0|100
C|BP|20260109|10:14:57.373766|S|100|34.3|0|100
C|BP|20260109|10:15:10.076345|S|53|34.3|0|53
C|BP|20260109|10:15:12.701331|S|100|34.3|0|100
C|BP|20260109|10:15:12.701331|S|50|34.3|0|50
C|BP|20260109|10:16:44.932524|S|100|34.265|0|100
C|BP|20260109|10:17:02.251861|S|1|34.27|0|1
C|BP|20260109|10:17:32.663473|S|100|34.27|0|100
C|BP|20260109|10:17:33.066699|S|94|34.27|0|94
C|BP|20260109|10:17:34.106703|S|7|34.26|0|7
C|BP|20260109|10:18:32.953151|S|100|34.28|0|100
C|BP|20260109|10:18:32.953151|S|33|34.28|0|33
C|BP|20260109|10:18:38.545938|S|1|34.28|0|1
C|BP|20260109|10:19:32.927722|S|1|34.25|0|1
C|BP|20260109|10:20:17.678790|S|32|34.27|0|32
C|BP|20260109|10:20:28.967053|S|100|34.27|0|100
C|BP|20260109|10:21:54.825216|S|100|34.26|0|100
C|BP|20260109|10:22:15.737985|S|100|34.3|0|100
C|BP|20260109|10:23:40.899769|S|11|34.3|0|11
C|BP|20260109|10:23:40.899886|S|66|34.3|0|66
C|BP|20260109|10:23:54.453632|S|200|34.3|0|200
C|BP|20260109|10:24:17.545410|S|100|34.3|0|100
C|BP|20260109|10:24:18.762472|S|100|34.3|0|100
C|BP|20260109|10:24:18.762472|S|200|34.3|0|200
C|BP|20260109|10:24:40.369499|S|200|34.31|0|200
C|BP|20260109|10:26:25.006628|S|200|34.27|0|200
C|BP|20260109|10:27:13.912399|S|28|34.28|0|28
C|BP|20260109|10:27:13.912399|S|100|34.28|0|100
C|BP|20260109|10:28:27.773656|S|200|34.28|0|200
C|BP|20260109|10:30:10.158645|S|29|34.29|0|29
C|BP|20260109|10:32:54.172136|S|200|34.3|0|200
C|BP|20260109|10:33:00.818464|S|100|34.3|0|100
C|BP|20260109|10:33:10.883525|S|100|34.29|0|100
C|BP|20260109|10:34:16.663953|S|100|34.29|0|100
C|BP|20260109|10:34:24.024981|S|100|34.28|0|100
C|BP|20260109|10:35:53.311998|S|100|34.26|0|100
C|BP|20260109|10:35:53.311998|S|100|34.26|0|100
C|BP|20260109|10:36:55.276087|S|100|34.25|0|100
C|BP|20260109|10:37:37.949502|S|100|34.27|0|100
C|BP|20260109|10:38:11.658105|S|100|34.265|0|100
C|BP|20260109|10:38:12.108331|S|100|34.27|0|100
C|BP|20260109|10:38:19.025703|S|100|34.26|0|100
C|BP|20260109|10:38:20.269868|S|100|34.27|0|100
C|BP|20260109|10:38:24.192838|S|100|34.27|0|100
C|BP|20260109|10:39:36.255124|S|2|34.28|0|2
C|BP|20260109|10:39:42.802457|S|100|34.27|0|100
C|BP|20260109|10:40:09.244840|S|5|34.28|0|5
C|BP|20260109|10:41:01.313496|S|100|34.28|0|100
C|BP|20260109|10:42:17.510487|S|58|34.285|0|58
C|BP|20260109|10:42:29.733483|S|100|34.28|0|100
C|BP|20260109|10:42:34.815466|S|2|34.29|0|2
C|BP|20260109|10:43:26.635449|S|100|34.28|0|100
C|BP|20260109|10:46:57.772630|S|100|34.32|0|100
C|BP|20260109|10:47:02.137711|S|100|34.31|0|100
C|BP|20260109|10:51:18.588409|S|100|34.27|0|100
C|BP|20260109|10:51:38.886619|S|100|34.28|0|100
C|BP|20260109|10:51:59.274075|S|100|34.28|0|100
C|BP|20260109|10:52:24.232557|S|100|34.28|0|100
C|BP|20260109|10:52:59.025450|S|3|34.29|0|3
C|BP|20260109|10:54:27.213762|S|100|34.29|0|100
C|BP|20260109|10:58:15.585442|S|23|34.36|0|23
C|BP|20260109|10:58:15.585442|S|77|34.36|0|77
C|BP|20260109|10:58:53.640775|S|100|34.36|0|100
C|BP|20260109|10:59:21.652768|S|2|34.37|0|2
C|BP|20260109|10:59:33.578926|S|100|34.37|0|100
C|BP|20260109|10:59:39.523984|S|1|34.36|0|1
C|BP|20260109|11:00:32.826847|S|100|34.35|0|100
C|BP|20260109|11:01:57.641332|S|100|34.35|0|100
C|BP|20260109|11:02:51.531714|S|1|34.34|0|1
C|BP|20260109|11:02:55.677986|S|9|34.34|0|9
C|BP|20260109|11:04:02.415669|S|200|34.33|0|200
C|BP|20260109|11:06:27.590726|S|48|34.355|0|48
C|BP|20260109|11:11:21.436241|S|110|34.34|0|110
C|BP|20260109|11:11:26.434010|S|1|34.34|0|1
C|BP|20260109|11:12:03.953417|S|10|34.33|0|10
C|BP|20260109|11:13:40.518561|S|100|34.33|0|100
C|BP|20260109|11:13:46.589837|S|100|34.35|0|100
C|BP|20260109|11:15:20.263032|S|200|34.37|0|200
C|BP|20260109|11:15:20.263032|S|100|34.37|0|100
C|BP|20260109|11:15:44.595190|S|200|34.38|0|200
C|BP|20260109|11:15:53.625712|S|66|34.38|0|66
C|BP|20260109|11:20:08.762272|S|200|34.35|0|200
C|BP|20260109|11:20:45.027588|S|197|34.35|0|197
C|BP|20260109|11:21:23.417873|S|15|34.34|0|15
C|BP|20260109|11:23:21.276007|S|66|34.34|0|66
C|BP|20260109|11:23:21.276172|S|1|34.34|0|1
C|BP|20260109|11:24:12.327218|S|100|34.34|0|100
C|BP|20260109|11:24:12.327218|S|200|34.34|0|200
C|BP|20260109|11:26:26.837773|S|200|34.32|0|200
C|BP|20260109|11:26:26.837773|S|100|34.32|0|100
C|BP|20260109|11:26:26.927770|S|100|34.32|0|100
C|BP|20260109|11:26:26.927770|S|200|34.32|0|200
C|BP|20260109|11:28:20.273130|S|200|34.31|0|200
C|BP|20260109|11:28:20.273131|S|100|34.31|0|100
C|BP|20260109|11:28:33.808691|S|248|34.315|0|248
C|BP|20260109|11:28:34.594121|S|199|34.325|0|199
C|BP|20260109|11:28:54.718715|S|101|34.325|0|101
C|BP|20260109|11:28:54.718715|S|99|34.33|0|99
C|BP|20260109|11:30:05.988805|S|100|34.29|0|100
C|BP|20260109|11:30:05.988805|S|200|34.29|0|200
C|BP|20260109|11:31:35.059392|S|40|34.275|0|40
C|BP|20260109|11:31:58.806612|S|100|34.26|0|100
C|BP|20260109|11:33:56.156362|S|36|34.22|0|36
C|BP|20260109|11:34:28.700147|S|100|34.25|0|100
C|BP|20260109|11:34:58.045059|S|6|34.24|0|6
C|BP|20260109|11:34:58.152694|S|300|34.235|0|300
C|BP|20260109|11:35:28.694284|S|100|34.25|0|100
C|BP|20260109|11:35:33.690476|S|29|34.26|0|29
C|BP|20260109|11:39:28.692880|S|8|34.34|0|8
C|BP|20260109|11:40:02.096974|S|100|34.34|0|100
C|BP|20260109|11:44:21.413849|S|100|34.29|0|100
C|BP|20260109|11:51:26.912474|S|100|34.31|0|100
C|BP|20260109|11:57:23.832262|S|100|34.36|0|100
C|BP|20260109|12:03:34.966259|S|5|34.36|0|5
C|BP|20260109|12:08:36.939982|S|100|34.33|0|100
C|BP|20260109|12:08:36.939982|S|100|34.33|0|100
C|BP|20260109|12:08:36.940034|S|100|34.33|0|100
C|BP|20260109|12:08:36.940034|S|1200|34.33|0|1200
C|BP|20260109|12:08:39.877966|S|68|34.33|0|68
C|BP|20260109|12:08:39.878659|S|650|34.33|0|650
C|BP|20260109|12:08:39.878769|S|200|34.33|0|200
C|BP|20260109|12:09:45.303543|S|650|34.33|0|650
C|BP|20260109|12:09:45.303584|S|1|34.33|0|1
C|BP|20260109|12:09:45.303640|S|149|34.33|0|149
C|BP|20260109|12:09:49.909676|S|100|34.33|0|100
C|BP|20260109|12:09:49.909750|S|200|34.33|0|200
C|BP|20260109|12:09:49.909753|S|100|34.33|0|100
C|BP|20260109|12:09:49.909800|S|100|34.33|0|100
C|BP|20260109|12:09:49.910257|S|200|34.33|0|200
C|BP|20260109|12:09:49.910274|S|300|34.33|0|300
C|BP|20260109|12:09:52.295425|S|100|34.33|0|100
C|BP|20260109|12:12:39.022690|S|91|34.3|0|91
C|BP|20260109|12:12:40.486909|S|309|34.3|0|309
C|BP|20260109|12:14:08.773646|S|66|34.27|0|66
C|BP|20260109|12:18:56.445719|S|69|34.28|0|69
C|BP|20260109|12:42:43.074930|S|19|34.24|0|19
C|BP|20260109|12:42:43.074931|S|22|34.24|0|22
C|BP|20260109|12:42:53.196663|S|50|34.245|0|50
C|BP|20260109|12:44:42.087963|S|22|34.23|0|22
C|BP|20260109|12:54:40.537668|S|100|34.16|0|100
C|BP|20260109|12:54:52.239703|S|100|34.16|0|100
C|BP|20260109|12:55:00.512720|S|100|34.16|0|100
C|BP|20260109|12:55:05.539263|S|10|34.15|0|10
C|BP|20260109|12:55:33.062914|S|100|34.15|0|100
C|BP|20260109|12:55:54.213312|S|100|34.15|0|100
C|BP|20260109|12:56:19.002068|S|76|34.15|0|76
C|BP|20260109|12:56:19.002068|S|24|34.15|0|24
C|BP|20260109|12:57:03.280024|S|43|34.16|0|43
C|BP|20260109|12:58:25.546127|S|100|34.16|0|100
C|BP|20260109|12:58:47.316080|S|191|34.155|0|191
C|BP|20260109|12:58:47.833923|S|13|34.155|0|13
C|BP|20260109|12:58:47.833923|S|91|34.16|0|91
C|BP|20260109|12:58:47.833924|S|87|34.16|0|87
C|BP|20260109|13:01:30.759828|S|17|34.17|0|17
C|BP|20260109|13:03:39.314271|S|100|34.18|0|100
C|BP|20260109|13:03:39.332026|S|26|34.19|0|26
C|BP|20260109|13:07:39.112591|S|100|34.19|0|100
C|BP|20260109|13:12:31.523029|S|100|34.17|0|100
C|BP|20260109|13:15:22.987284|S|27|34.15|0|27
C|BP|20260109|13:16:00.021412|S|33|34.15|0|33
C|BP|20260109|13:16:00.021412|S|67|34.15|0|67
C|BP|20260109|13:16:45.942751|S|100|34.14|0|100
C|BP|20260109|13:16:45.943582|S|100|34.15|0|100
C|BP|20260109|13:16:45.944054|S|100|34.15|0|100
C|BP|20260109|13:17:28.524162|S|17|34.15|0|17
C|BP|20260109|13:25:35.345718|S|100|34.15|0|100
C|BP|20260109|13:28:13.770916|S|100|34.15|0|100
C|BP|20260109|13:29:57.112394|S|100|34.15|0|100
C|BP|20260109|13:30:11.105548|S|100|34.15|0|100
C|BP|20260109|13:31:15.541278|S|100|34.15|0|100
C|BP|20260109|13:31:19.433725|S|100|34.155|0|100
C|BP|20260109|13:31:35.344642|S|1|34.15|0|1
C|BP|20260109|13:31:35.344658|S|5|34.15|0|5
C|BP|20260109|13:32:11.231576|S|100|34.155|0|100
C|BP|20260109|13:33:44.064827|S|100|34.155|0|100
C|BP|20260109|13:35:01.481255|S|3|34.16|0|3
C|BP|20260109|13:36:20.170304|S|2|34.14|0|2
C|BP|20260109|13:36:33.597403|S|36|34.14|0|36
C|BP|20260109|13:39:16.045261|S|7|34.16|0|7
C|BP|20260109|13:41:45.043990|S|2|34.16|0|2
C|BP|20260109|13:41:45.043990|S|3|34.16|0|3
C|BP|20260109|13:41:45.043991|S|1|34.16|0|1
C|BP|20260109|13:46:57.069721|S|256|34.175|0|256
C|BP|20260109|13:46:57.069801|S|44|34.175|0|44
C|BP|20260109|13:46:57.081307|S|2|34.17|0|2
C|BP|20260109|13:53:10.569857|S|28|34.2|0|28
C|BP|20260109|13:53:56.089724|S|41|34.195|0|41
C|BP|20260109|13:56:41.874893|S|100|34.18|0|100
C|BP|20260109|13:56:41.874893|S|49|34.18|0|49
C|BP|20260109|14:02:28.490428|S|18|34.17|0|18
C|BP|20260109|14:06:34.380308|S|4|34.17|0|4
C|BP|20260109|14:08:01.701755|S|100|34.19|0|100
C|BP|20260109|14:09:48.218548|S|256|34.195|0|256
C|BP|20260109|14:16:28.476395|S|100|34.18|0|100
C|BP|20260109|14:23:50.862837|S|144|34.225|0|144
C|BP|20260109|14:23:50.862837|S|256|34.225|0|256
C|BP|20260109|14:24:08.154191|S|33|34.22|0|33
C|BP|20260109|14:34:37.346308|S|100|34.22|0|100
C|BP|20260109|14:35:18.388261|S|100|34.22|0|100
C|BP|20260109|14:35:25.812595|S|75|34.22|0|75
C|BP|20260109|14:40:01.075982|S|100|34.2|0|100
C|BP|20260109|14:40:01.075982|S|18|34.2|0|18
C|BP|20260109|14:42:17.578900|S|7|34.22|0|7
C|BP|20260109|14:50:34.471756|S|100|34.2|0|100
C|BP|20260109|14:51:35.539029|S|100|34.21|0|100
C|BP|20260109|14:52:24.721499|S|95|34.21|0|95
C|BP|20260109|14:56:15.660360|S|15|34.21|0|15
C|BP|20260109|14:59:53.150466|S|192|34.22|0|192
C|BP|20260109|14:59:53.150466|S|164|34.22|0|164
C|BP|20260109|14:59:53.150466|S|15|34.22|0|15
C|BP|20260109|15:03:24.437459|S|18|34.22|0|18
C|BP|20260109|15:03:24.879949|S|9|34.225|0|9
C|BP|20260109|15:03:25.047133|S|100|34.225|0|100
C|BP|20260109|15:03:25.047274|S|100|34.225|0|100
C|BP|20260109|15:09:58.894153|S|100|34.19|0|100
C|BP|20260109|15:11:23.614036|S|53|34.19|0|53
C|BP|20260109|15:13:45.484043|S|88|34.16|0|88
C|BP|20260109|15:15:33.243140|S|100|34.16|0|100
C|BP|20260109|15:16:18.752272|S|100|34.16|0|100
C|BP|20260109|15:16:18.752272|S|100|34.16|0|100
C|BP|20260109|15:16:19.553068|S|321|34.155|0|321
C|BP|20260109|15:16:20.501248|S|79|34.155|0|79
C|BP|20260109|15:17:08.656491|S|31|34.17|0|31
C|BP|20260109|15:19:20.201235|S|100|34.18|0|100
C|BP|20260109|15:19:20.201235|S|100|34.18|0|100
C|BP|20260109|15:19:27.216496|S|58|34.19|0|58
C|BP|20260109|15:19:51.872690|S|100|34.19|0|100
C|BP|20260109|15:24:55.492129|S|100|34.205|0|100
C|BP|20260109|15:24:55.492509|S|321|34.205|0|321
C|BP|20260109|15:24:55.492585|S|79|34.205|0|79
C|BP|20260109|15:33:52.448256|S|100|34.2|0|100
C|BP|20260109|15:35:44.183116|S|100|34.21|0|100
C|BP|20260109|15:36:15.954938|S|8|34.2|0|8
C|BP|20260109|15:40:22.907674|S|4|34.13|0|4
C|BP|20260109|15:41:23.344043|S|2|34.13|0|2
C|BP|20260109|15:41:23.344043|S|1|34.13|0|1
C|BP|20260109|15:41:23.344043|S|2|34.13|0|2
C|BP|20260109|15:41:23.344044|S|3|34.13|0|3
C|BP|20260109|15:41:33.091499|S|100|34.14|0|100
C|BP|20260109|15:41:52.127631|S|7|34.13|0|7
C|BP|20260109|15:41:52.127631|S|1|34.13|0|1
C|BP|20260109|15:42:55.365807|S|100|34.135|0|100
C|BP|20260109|15:43:39.236258|S|100|34.14|0|100
C|BP|20260109|15:45:06.477135|S|11|34.2|0|11
C|BP|20260109|15:45:06.477135|S|200|34.2|0|200
C|BP|20260109|15:45:15.759825|S|10|34.2|0|10
C|BP|20260109|15:46:12.216247|S|100|34.21|0|100
C|BP|20260109|15:46:15.931452|S|6|34.2|0|6
C|BP|20260109|15:46:26.756896|S|6|34.19|0|6
C|BP|20260109|15:47:13.001953|S|100|34.19|0|100
C|BP|20260109|15:49:21.594715|S|100|34.19|0|100
C|BP|20260109|15:50:01.031336|S|321|34.225|0|321
C|BP|20260109|15:50:13.656270|S|70|34.24|0|70
C|BP|20260109|15:50:13.656271|S|30|34.24|0|30
C|BP|20260109|15:51:06.246090|S|10|34.22|0|10
C|BP|20260109|15:52:41.304515|S|1|34.22|0|1
C|BP|20260109|15:54:18.010555|S|100|34.24|0|100
C|BP|20260109|15:55:00.824720|S|100|34.255|0|100
C|BP|20260109|15:55:14.757840|S|9|34.26|0|9
C|BP|20260109|15:56:03.375352|S|106|34.275|0|106
C|BP|20260109|15:56:04.359387|S|1|34.27|0|1
C|BP|20260109|15:56:04.359387|S|5|34.27|0|5
C|BP|20260109|15:57:05.829489|S|97|34.29|0|97
C|BP|20260109|15:57:08.840001|S|321|34.295|0|321
C|BP|20260109|15:57:08.869873|S|200|34.3|0|200
C|BP|20260109|15:57:13.007862|S|162|34.305|0|162
C|BP|20260109|15:57:13.007908|S|100|34.305|0|100
C|BP|20260109|15:57:13.008080|S|200|34.305|0|200
C|BP|20260109|15:58:55.645216|S|23|34.31|0|23
C|BP|20260109|15:59:02.956795|S|100|34.31|0|100
C|BP|20260109|15:59:09.834813|S|100|34.31|0|100
C|BP|20260109|15:59:17.635703|S|100|34.31|0|100
C|BP|20260109|15:59:18.762123|S|200|34.32|0|200
C|BP|20260109|15:59:21.029527|S|200|34.32|0|200
C|BP|20260109|15:59:36.165687|S|100|34.315|0|100
C|BP|20260109|15:59:42.958468|S|100|34.32|0|100
C|BP|20260109|15:59:48.518909|S|300|34.31|0|300
C|BP|20260109|15:59:48.982550|S|2|34.3|0|2
C|BP|20260109|15:59:50.057595|S|300|34.3|0|300
C|BP|20260109|15:59:50.189724|S|200|34.3|0|200
C|BP|20260109|15:59:50.189724|S|100|34.3|0|100
C|BP|20260109|15:59:50.189725|S|300|34.3|0|300
C|BP|20260109|15:59:50.350171|S|100|34.295|0|100
C|BP|20260109|15:59:50.572044|S|100|34.295|0|100
C|BP|20260109|15:59:50.638425|S|82|34.295|0|82
C|BP|20260109|15:59:52.681388|S|1|34.29|0|1
C|BP|20260109|15:59:53.079836|S|6|34.29|0|6
C|BP|20260109|15:59:54.607201|S|57|34.29|0|57
C|BP|20260109|15:59:55.082930|S|48|34.29|0|48
C|BPOP|20260109|12:34:43.532583|S|2|130.04|0|2
C|BPOP|20260109|15:58:30.993883|S|167|127.75|0|167
C|BPOP|20260109|15:58:30.993883|S|33|127.75|0|33
C|BPRE|20260109|13:32:39.005992|S|100|15.38|0|100
C|BPRE|20260109|13:55:07.481074|S|100|15.48|0|100
C|BPRE|20260109|15:07:30.224535|S|100|15.63|0|100
C|BPRE|20260109|15:58:11.889820|S|100|15.69|0|100
C|BPRE|20260109|15:58:23.486663|S|100|15.7|0|100
C|BPRE|20260109|15:58:54.712632|S|100|15.7|0|100
C|BPRN|20260109|09:35:58.178414|S|1|36.2|0|1
C|BPRN|20260109|09:45:05.346229|S|5|34.88|0|5
C|BPRN|20260109|09:56:35.581074|S|100|35.5|0|100
C|BPRN|20260109|10:42:36.873491|S|1|35.05|0|1
C|BPRN|20260109|10:48:01.354087|S|10|35.37|0|10
C|BPRN|20260109|12:49:19.581831|S|1|35.4|0|1
C|BPRN|20260109|12:49:53.698051|S|1|35.43|0|1
C|BPRN|20260109|13:03:43.366245|S|1|35.4|0|1
C|BPRN|20260109|13:04:41.145321|S|40|35.4|0|40
C|BPRN|20260109|13:06:00.128323|S|7|35.35|0|7
C|BPYPM|20260109|15:37:38.135839|S|49|15.5|0|49
C|BR|20260109|09:43:10.008433|S|88|223.485|0|88
C|BR|20260109|10:24:00.478616|S|50|223.75|0|50
C|BR|20260109|10:30:38.015383|S|25|223.88|0|25
C|BR|20260109|11:08:27.187565|S|100|223.66|0|100
C|BR|20260109|11:36:57.264571|S|100|222.27|0|100
C|BR|20260109|12:03:04.863125|S|1|223.11|0|1
C|BR|20260109|12:03:20.899899|S|5|223.12|0|5
C|BR|20260109|12:24:10.806690|S|50|223.23|0|50
C|BR|20260109|15:31:01.290180|S|40|223.19|0|40
C|BR|20260109|15:57:20.116638|S|40|223.04|0|40
C|BR|20260109|15:57:59.303530|S|50|223.09|0|50
C|BR|20260109|15:57:59.303530|S|50|223.09|0|50
C|BR|20260109|15:59:55.546627|S|5|223.34|0|5
C|BR|20260109|15:59:56.147083|S|6|223.33|0|6
C|BR|20260109|15:59:57.256156|S|6|223.32|0|6
C|BR|20260109|15:59:57.766059|S|5|223.32|0|5
C|BR|20260109|15:59:58.070209|S|1|223.32|0|1
C|BRAG|20260109|10:39:07.024792|S|5|2.455|0|5
C|BRAG|20260109|10:39:07.024859|S|5|2.455|0|5
C|BRAG|20260109|10:39:07.024914|S|5|2.455|0|5
C|BRAG|20260109|10:39:07.024971|S|5|2.455|0|5
C|BRAG|20260109|15:48:15.550101|S|200|2.6|0|200
C|BRBR|20260109|09:44:48.420417|S|100|24.785|0|100
C|BRBR|20260109|12:59:50.742017|S|100|25.03|0|100
C|BRBR|20260109|13:16:10.124982|S|21|24.99|0|21
C|BRBR|20260109|13:17:21.360834|S|21|24.99|0|21
C|BRBR|20260109|13:22:02.080064|S|100|25|0|100
C|BRBR|20260109|13:26:24.402177|S|100|24.96|0|100
C|BRBR|20260109|13:37:16.619753|S|1|24.99|0|1
C|BRBR|20260109|13:53:04.180324|S|3|25.02|0|3
C|BRBR|20260109|14:07:46.536076|S|100|25.05|0|100
C|BRBR|20260109|15:12:33.524544|S|2|24.99|0|2
C|BRBR|20260109|15:56:31.035980|S|100|24.71|0|100
C|BRBR|20260109|15:56:31.035981|S|100|24.71|0|100
C|BRBR|20260109|15:59:30.048096|S|33|24.84|0|33
C|BRBR|20260109|15:59:46.943894|S|100|24.83|0|100
C|BRBS|20260109|15:40:00.094648|S|100|4.265|0|100
C|BRC|20260109|09:46:08.478789|S|100|82.2|0|100
C|BRC|20260109|13:15:35.051177|S|1|82.81|0|1
C|BRC|20260109|14:46:13.770485|S|28|82.61|0|28
C|BRCB|20260109|10:03:34.512996|S|100|21.51|0|100
C|BRCB|20260109|10:48:30.166646|S|17|21.35|0|17
C|BRCB|20260109|10:48:31.716127|S|13|21.35|0|13
C|BRCB|20260109|11:31:34.841301|S|2|21.62|0|2
C|BRCB|20260109|11:35:45.899208|S|22|21.59|0|22
C|BRCB|20260109|11:35:50.184517|S|2|21.6|0|2
C|BRCB|20260109|11:36:18.524730|S|9|21.6|0|9
C|BRCB|20260109|11:36:35.975048|S|7|21.61|0|7
C|BRCB|20260109|11:36:35.978417|S|93|21.61|0|93
C|BRCB|20260109|11:47:16.120686|S|100|21.77|0|100
C|BRCB|20260109|11:57:11.088396|S|95|21.78|0|95
C|BRCB|20260109|11:57:11.088396|S|5|21.77|0|5
C|BRCB|20260109|12:52:50.503663|S|51|21.73|0|51
C|BRCB|20260109|12:52:50.503834|S|49|21.73|0|49
C|BRCB|20260109|14:38:41.554280|S|100|21.58|0|100
C|BRCB|20260109|14:39:00.114080|E|100|21.6|0|100
C|BRCB|20260109|15:14:52.238111|S|10|21.56|0|10
C|BRCB|20260109|15:16:22.234977|S|100|21.57|0|100
C|BRCB|20260109|15:25:54.852731|S|100|21.56|0|100
C|BRCB|20260109|15:45:59.567887|S|100|21.56|0|100
C|BRCB|20260109|15:46:07.780851|S|100|21.56|0|100
C|BRCB|20260109|15:51:17.404112|S|100|21.51|0|100
C|BRCB|20260109|15:52:28.058045|S|31|21.5|0|31
C|BRCB|20260109|15:54:48.045870|S|100|21.48|0|100
C|BRCB|20260109|15:55:29.047294|S|80|21.55|0|80
C|BRCB|20260109|15:57:36.155795|S|100|21.53|0|100
C|BRCC|20260109|13:03:47.423858|S|100|1.01|0|100
C|BRCE|20260109|09:43:25.417705|S|100|26.51|0|100
C|BRIE|20260109|10:56:01.355112|S|25|27.21|0|25
C|BRIE|20260109|10:56:01.981001|S|128|27.21|0|128
C|BRIE|20260109|10:56:02.001003|S|53|27.21|0|53
C|BRIE|20260109|10:56:02.455563|S|167|27.21|0|167
C|BRIE|20260109|10:56:02.512733|S|907|27.21|0|907
C|BRIE|20260109|10:56:02.513328|S|600|27.21|0|600
C|BRIF|20260109|09:42:29.738925|S|4|30.36|0|4
C|BRIF|20260109|09:54:11.439305|S|4|30.35|0|4
C|BRIF|20260109|10:06:31.760157|S|4|30.3|0|4
C|BRIF|20260109|10:20:07.018903|S|4|30.32|0|4
C|BRIF|20260109|10:53:51.358922|S|4|30.32|0|4
C|BRIF|20260109|11:12:08.917838|S|4|30.36|0|4
C|BRIF|20260109|11:31:41.221574|S|4|30.35|0|4
C|BRIF|20260109|12:18:19.240355|S|4|30.35|0|4
C|BRIF|20260109|12:45:08.038427|S|4|30.36|0|4
C|BRIF|20260109|13:13:15.740125|S|4|30.36|0|4
C|BRIF|20260109|13:43:16.700119|S|4|30.4|0|4
C|BRIF|20260109|14:11:48.079202|S|100|30.39|0|100
C|BRIF|20260109|14:11:48.079244|S|100|30.39|0|100
C|BRIF|20260109|15:47:00.061720|S|4|30.35|0|4
C|BRIF|20260109|15:59:34.242781|S|4|30.31|0|4
C|BRK B|20260109|09:41:44.189419|S|20|498.165|0|20
C|BRK B|20260109|09:42:33.855710|S|25|497.82|0|25
C|BRK B|20260109|09:44:20.971101|S|1|497.325|0|1
C|BRK B|20260109|09:58:51.820811|S|25|498.38|0|25
C|BRK B|20260109|10:00:55.447279|S|11|498.11|0|11
C|BRK B|20260109|10:06:44.978423|S|40|499.33|0|40
C|BRK B|20260109|10:27:50.790394|S|46|498.34|0|46
C|BRK B|20260109|10:27:50.961426|S|40|498.47|0|40
C|BRK B|20260109|10:36:09.629296|S|25|497.74|0|25
C|BRK B|20260109|10:37:18.150156|S|25|497.25|0|25
C|BRK B|20260109|10:39:33.167043|S|16|497.77|0|16
C|BRK B|20260109|10:39:33.167043|S|50|497.79|0|50
C|BRK B|20260109|10:45:53.570284|S|50|497.17|0|50
C|BRK B|20260109|10:52:22.852210|S|2|497.61|0|2
C|BRK B|20260109|11:01:58.889526|S|40|497.69|0|40
C|BRK B|20260109|11:08:14.316153|S|40|497.41|0|40
C|BRK B|20260109|11:29:06.696997|S|14|496.7|0|14
C|BRK B|20260109|11:35:58.774436|S|25|496.705|0|25
C|BRK B|20260109|11:35:58.774456|S|50|496.705|0|50
C|BRK B|20260109|11:57:59.609264|S|15|497.57|0|15
C|BRK B|20260109|11:57:59.609264|S|25|497.57|0|25
C|BRK B|20260109|12:14:14.883402|S|25|497.73|0|25
C|BRK B|20260109|12:15:49.695828|S|40|497.955|0|40
C|BRK B|20260109|12:16:49.886389|S|10|497.92|0|10
C|BRK B|20260109|12:17:03.020862|S|25|497.885|0|25
C|BRK B|20260109|12:27:12.342366|S|40|498.22|0|40
C|BRK B|20260109|12:30:02.484507|S|2|498.19|0|2
C|BRK B|20260109|12:43:20.729458|S|2|498.405|0|2
C|BRK B|20260109|12:51:39.193979|S|4|498.28|0|4
C|BRK B|20260109|12:52:02.257545|S|40|498.265|0|40
C|BRK B|20260109|13:35:09.921188|S|40|497.42|0|40
C|BRK B|20260109|13:36:16.893882|S|50|497.525|0|50
C|BRK B|20260109|13:36:19.690652|S|40|497.58|0|40
C|BRK B|20260109|13:42:30.138573|S|40|497.87|0|40
C|BRK B|20260109|13:50:44.870555|S|15|497.42|0|15
C|BRK B|20260109|13:50:44.870555|S|25|497.41|0|25
C|BRK B|20260109|13:50:58.977865|S|40|497.42|0|40
C|BRK B|20260109|13:51:07.563817|S|20|497.42|0|20
C|BRK B|20260109|13:57:56.549461|S|25|497.305|0|25
C|BRK B|20260109|13:58:08.155945|S|40|497.28|0|40
C|BRK B|20260109|13:59:24.060424|S|50|497.24|0|50
C|BRK B|20260109|14:01:12.064180|S|40|497.16|0|40
C|BRK B|20260109|14:02:32.532653|S|40|497.14|0|40
C|BRK B|20260109|14:02:32.532875|S|40|497.14|0|40
C|BRK B|20260109|14:10:58.028949|S|25|498.21|0|25
C|BRK B|20260109|14:11:31.785280|S|100|498.16|0|100
C|BRK B|20260109|14:21:52.405355|S|25|498.49|0|25
C|BRK B|20260109|14:22:48.030815|S|4|498.73|0|4
C|BRK B|20260109|14:23:37.862465|S|47|498.68|0|47
C|BRK B|20260109|14:23:37.862475|S|3|498.68|0|3
C|BRK B|20260109|14:23:37.862499|S|30|498.68|0|30
C|BRK B|20260109|14:24:38.336723|S|7|498.64|0|7
C|BRK B|20260109|14:24:38.336723|S|10|498.66|0|10
C|BRK B|20260109|14:24:40.254693|S|9|498.66|0|9
C|BRK B|20260109|14:25:04.293732|S|49|498.71|0|49
C|BRK B|20260109|14:25:04.293874|S|64|498.71|0|64
C|BRK B|20260109|14:26:46.873232|S|40|498.59|0|40
C|BRK B|20260109|14:28:10.911342|S|120|498.61|0|120
C|BRK B|20260109|14:29:19.552504|S|80|498.82|0|80
C|BRK B|20260109|14:30:22.961879|S|4|498.95|0|4
C|BRK B|20260109|14:30:22.961879|S|80|498.95|0|80
C|BRK B|20260109|14:32:26.390509|S|40|499.11|0|40
C|BRK B|20260109|14:34:21.911183|S|3|499.23|0|3
C|BRK B|20260109|14:34:44.146253|S|40|499.18|0|40
C|BRK B|20260109|14:35:52.841480|S|40|499.11|0|40
C|BRK B|20260109|14:36:09.128238|S|40|499.04|0|40
C|BRK B|20260109|14:36:26.244859|S|2|499.03|0|2
C|BRK B|20260109|14:36:26.244992|S|38|499.03|0|38
C|BRK B|20260109|14:37:05.888519|S|40|499.155|0|40
C|BRK B|20260109|14:38:38.526361|S|40|499.175|0|40
C|BRK B|20260109|14:39:49.540643|S|3|499.08|0|3
C|BRK B|20260109|14:40:29.768639|S|40|499.01|0|40
C|BRK B|20260109|14:41:09.789132|S|2|499.01|0|2
C|BRK B|20260109|14:41:09.789132|S|40|499.01|0|40
C|BRK B|20260109|14:41:12.122236|S|40|499.01|0|40
C|BRK B|20260109|14:41:19.220072|S|40|499.01|0|40
C|BRK B|20260109|14:42:42.546016|S|40|499.19|0|40
C|BRK B|20260109|14:42:42.721904|S|40|499.15|0|40
C|BRK B|20260109|14:42:45.908629|S|80|499.12|0|80
C|BRK B|20260109|14:43:42.982892|S|12|499.12|0|12
C|BRK B|20260109|14:43:55.894623|S|11|499.06|0|11
C|BRK B|20260109|14:44:12.128966|S|10|499.03|0|10
C|BRK B|20260109|14:44:12.128985|S|30|499.03|0|30
C|BRK B|20260109|14:46:45.707973|S|40|499.08|0|40
C|BRK B|20260109|14:47:03.292898|S|40|499.1|0|40
C|BRK B|20260109|14:47:35.532887|S|40|499.18|0|40
C|BRK B|20260109|14:47:35.532887|S|40|499.18|0|40
C|BRK B|20260109|14:51:32.858811|S|40|499.14|0|40
C|BRK B|20260109|14:54:55.451043|S|40|499.26|0|40
C|BRK B|20260109|14:56:49.502773|S|8|499.2|0|8
C|BRK B|20260109|14:56:49.502780|S|6|499.2|0|6
C|BRK B|20260109|14:56:49.503205|S|9|499.2|0|9
C|BRK B|20260109|14:57:07.396446|S|57|499.2|0|57
C|BRK B|20260109|14:58:42.307000|S|40|499.26|0|40
C|BRK B|20260109|15:00:08.122177|S|1|499.26|0|1
C|BRK B|20260109|15:00:08.122203|S|39|499.26|0|39
C|BRK B|20260109|15:01:57.031749|S|1|499.27|0|1
C|BRK B|20260109|15:01:57.031758|S|17|499.27|0|17
C|BRK B|20260109|15:01:57.031787|S|22|499.27|0|22
C|BRK B|20260109|15:03:22.203089|S|2|499.2|0|2
C|BRK B|20260109|15:03:22.203100|S|1|499.2|0|1
C|BRK B|20260109|15:03:22.203123|S|24|499.2|0|24
C|BRK B|20260109|15:03:22.203142|S|53|499.2|0|53
C|BRK B|20260109|15:06:57.201991|S|40|499.1|0|40
C|BRK B|20260109|15:06:58.208056|S|40|499.1|0|40
C|BRK B|20260109|15:07:37.236963|S|40|499|0|40
C|BRK B|20260109|15:07:38.397308|S|40|498.98|0|40
C|BRK B|20260109|15:15:44.608224|S|1|498.75|0|1
C|BRK B|20260109|15:15:44.608827|S|5|498.75|0|5
C|BRK B|20260109|15:17:06.305901|S|50|498.8|0|50
C|BRK B|20260109|15:25:12.827611|S|6|499.29|0|6
C|BRK B|20260109|15:28:33.386712|S|40|499.485|0|40
C|BRK B|20260109|15:30:48.713757|S|100|499.61|0|100
C|BRK B|20260109|15:34:48.979182|S|1|499.49|0|1
C|BRK B|20260109|15:40:57.351950|S|4|499.69|0|4
C|BRK B|20260109|15:40:57.352017|S|8|499.69|0|8
C|BRK B|20260109|15:55:56.656886|S|40|499.8|0|40
C|BRK B|20260109|15:55:56.671499|S|100|499.835|0|100
C|BRK B|20260109|15:58:01.006345|S|40|499.72|0|40
C|BRK B|20260109|15:58:01.056482|S|40|499.72|0|40
C|BRK B|20260109|15:59:44.633028|S|50|499.31|0|50
C|BRKR|20260109|09:30:16.193117|S|25|53.75|0|25
C|BRKR|20260109|09:30:16.193217|S|25|53.75|0|25
C|BRKR|20260109|09:32:13.401654|S|100|53.53|0|100
C|BRKR|20260109|09:32:13.401662|S|100|53.53|0|100
C|BRKR|20260109|09:32:13.401689|S|100|53.53|0|100
C|BRKR|20260109|09:32:13.401715|S|3|53.53|0|3
C|BRKR|20260109|09:32:13.406847|S|100|53.435|0|100
C|BRKR|20260109|09:32:13.406902|S|148|53.5|0|148
C|BRKR|20260109|09:32:13.406912|S|52|53.5|0|52
C|BRKR|20260109|09:32:13.406913|S|51|53.5|0|51
C|BRKR|20260109|09:40:18.864414|S|3|53.35|0|3
C|BRKR|20260109|09:43:52.380915|S|25|53.09|0|25
C|BRKR|20260109|09:43:52.380995|S|25|53.09|0|25
C|BRKR|20260109|09:47:11.718821|S|25|52.99|0|25
C|BRKR|20260109|09:47:53.789800|S|25|53.05|0|25
C|BRKR|20260109|10:16:28.675292|S|100|52.78|0|100
C|BRKR|20260109|10:19:54.498624|S|1|52.97|0|1
C|BRKR|20260109|10:30:05.712906|S|7|53.28|0|7
C|BRKR|20260109|10:40:42.543276|S|6|53.2|0|6
C|BRKR|20260109|10:45:07.104039|S|100|52.91|0|100
C|BRKR|20260109|10:49:55.607999|S|25|52.745|0|25
C|BRKR|20260109|10:50:41.034673|S|100|52.67|0|100
C|BRKR|20260109|10:50:42.691952|S|100|52.67|0|100
C|BRKR|20260109|11:10:52.801256|S|100|52.48|0|100
C|BRKR|20260109|11:44:11.969492|S|10|52.85|0|10
C|BRKR|20260109|11:58:52.673884|S|67|53.01|0|67
C|BRKR|20260109|11:58:52.709420|S|40|53.01|0|40
C|BRKR|20260109|12:39:38.824819|S|60|53.08|0|60
C|BRKR|20260109|12:53:20.915030|S|5|53.21|0|5
C|BRKR|20260109|12:53:20.915053|S|5|53.21|0|5
C|BRKR|20260109|13:11:41.186899|S|25|53.3|0|25
C|BRKR|20260109|13:47:40.981948|S|100|53.39|0|100
C|BRKR|20260109|14:55:27.097689|S|49|53.71|0|49
C|BRKR|20260109|14:55:27.097689|S|20|53.7|0|20
C|BRKR|20260109|14:55:27.198509|S|28|53.71|0|28
C|BRKR|20260109|15:08:23.428147|S|60|53.87|0|60
C|BRKR|20260109|15:08:23.428165|S|155|53.87|0|155
C|BRKR|20260109|15:08:23.428704|S|78|53.87|0|78
C|BRKR|20260109|15:18:25.050567|S|32|53.96|0|32
C|BRKR|20260109|15:18:25.050631|S|141|53.97|0|141
C|BRKR|20260109|15:20:21.065904|S|16|53.92|0|16
C|BRKR|20260109|15:20:51.133895|S|187|53.87|0|187
C|BRKR|20260109|15:22:05.385501|S|7|53.93|0|7
C|BRKR|20260109|15:33:31.784211|S|4|54.02|0|4
C|BRKR|20260109|15:50:58.698435|S|25|54.33|0|25
C|BRKR|20260109|15:50:58.698603|S|25|54.33|0|25
C|BRKR|20260109|15:50:58.698804|S|50|54.33|0|50
C|BRLS|20260109|12:14:46.498240|S|99|1.63|0|99
C|BRO|20260109|09:45:13.931172|S|7|80.38|0|7
C|BRO|20260109|09:49:38.922016|S|75|80.515|0|75
C|BRO|20260109|09:49:38.922064|S|25|80.515|0|25
C|BRO|20260109|10:01:34.158230|S|3|80.13|0|3
C|BRO|20260109|10:17:17.114314|S|100|79.89|0|100
C|BRO|20260109|10:33:14.125509|S|2|80.13|0|2
C|BRO|20260109|10:37:02.862591|S|100|80.315|0|100
C|BRO|20260109|11:08:18.047301|S|75|79.885|0|75
C|BRO|20260109|11:29:46.163773|S|1|79.89|0|1
C|BRO|20260109|11:39:42.242622|S|10|79.845|0|10
C|BRO|20260109|11:43:18.595975|S|3|79.995|0|3
C|BRO|20260109|12:04:28.631488|S|75|80.23|0|75
C|BRO|20260109|12:11:01.118932|S|100|80.21|0|100
C|BRO|20260109|12:11:01.118984|S|251|80.22|0|251
C|BRO|20260109|12:19:53.680838|S|6|80.33|0|6
C|BRO|20260109|12:30:14.346045|S|1|80.375|0|1
C|BRO|20260109|12:30:14.346103|S|38|80.375|0|38
C|BRO|20260109|12:30:14.346173|S|38|80.375|0|38
C|BRO|20260109|12:30:14.346236|S|21|80.375|0|21
C|BRO|20260109|12:34:35.072199|S|69|80.4|0|69
C|BRO|20260109|12:57:26.082412|S|10|80.25|0|10
C|BRO|20260109|13:06:38.354785|S|10|80.07|0|10
C|BRO|20260109|14:21:09.886907|S|100|80.13|0|100
C|BRO|20260109|14:23:43.409433|S|100|80.11|0|100
C|BRO|20260109|15:42:06.681527|S|30|80.48|0|30
C|BRO|20260109|15:42:06.681527|S|60|80.48|0|60
C|BRO|20260109|15:47:34.000391|S|4|80.48|0|4
C|BRO|20260109|15:47:34.000403|S|5|80.48|0|5
C|BRO|20260109|15:47:34.000421|S|40|80.48|0|40
C|BRO|20260109|15:47:34.000421|S|5|80.48|0|5
C|BRO|20260109|15:47:34.000422|S|100|80.48|0|100
C|BRO|20260109|15:47:34.000430|S|5|80.48|0|5
C|BRO|20260109|15:49:50.184272|S|46|80.45|0|46
C|BRO|20260109|15:50:05.542053|S|10|80.4|0|10
C|BRO|20260109|15:50:37.115647|S|10|80.37|0|10
C|BRO|20260109|15:52:05.105756|S|10|80.445|0|10
C|BRO|20260109|15:52:05.105767|S|100|80.445|0|100
C|BRO|20260109|15:52:05.105774|S|40|80.445|0|40
C|BRO|20260109|15:52:05.105810|S|10|80.445|0|10
C|BRO|20260109|15:52:05.105811|S|10|80.445|0|10
C|BRO|20260109|15:52:05.105811|S|50|80.44|0|50
C|BRO|20260109|15:52:05.105811|S|10|80.44|0|10
C|BRO|20260109|15:56:12.054856|S|100|80.47|0|100
C|BRO|20260109|15:58:25.509589|S|100|80.58|0|100
C|BROS|20260109|09:41:49.906202|S|100|62.54|0|100
C|BROS|20260109|09:41:49.908351|S|100|62.54|0|100
C|BROS|20260109|09:44:42.422296|S|10|62.11|0|10
C|BROS|20260109|09:48:40.876440|S|100|62.16|0|100
C|BROS|20260109|09:51:38.711200|S|119|62.23|0|119
C|BROS|20260109|10:03:35.063463|S|25|61.8|0|25
C|BROS|20260109|10:03:35.063463|S|75|61.79|0|75
C|BROS|20260109|10:03:35.063478|S|25|61.79|0|25
C|BROS|20260109|10:03:35.063478|S|25|61.79|0|25
C|BROS|20260109|10:20:32.067996|S|15|62.97|0|15
C|BROS|20260109|10:20:32.068737|S|100|62.84|0|100
C|BROS|20260109|10:43:47.990306|S|75|63.065|0|75
C|BROS|20260109|10:53:07.105921|S|100|62.77|0|100
C|BROS|20260109|11:04:16.768786|S|6|62.79|0|6
C|BROS|20260109|11:16:48.497531|S|13|63|0|13
C|BROS|20260109|11:18:28.449809|S|13|62.98|0|13
C|BROS|20260109|12:17:15.852296|S|10|62.71|0|10
C|BROS|20260109|13:10:14.029426|S|6|62.98|0|6
C|BROS|20260109|13:10:25.796340|S|6|62.96|0|6
C|BROS|20260109|13:11:09.419202|S|1|62.95|0|1
C|BROS|20260109|13:17:02.794700|S|10|62.96|0|10
C|BROS|20260109|14:48:15.841927|S|1|62.975|0|1
C|BROS|20260109|14:48:16.119529|S|6|63|0|6
C|BROS|20260109|15:06:04.748505|S|6|63.17|0|6
C|BROS|20260109|15:09:56.439609|S|10|63.05|0|10
C|BROS|20260109|15:22:37.961200|S|6|63|0|6
C|BROS|20260109|15:32:53.788375|S|4|62.78|0|4
C|BROS|20260109|15:33:05.152449|S|3|62.77|0|3
C|BROS|20260109|15:33:05.152518|S|3|62.77|0|3
C|BROS|20260109|15:49:33.244512|S|11|62.14|0|11
C|BROS|20260109|15:55:00.298375|S|100|62.325|0|100
C|BROS|20260109|15:55:04.965574|S|100|62.33|0|100
C|BROS|20260109|15:55:13.865949|S|80|62.3|0|80
C|BROS|20260109|15:55:13.865949|S|20|62.3|0|20
C|BROS|20260109|15:59:01.514010|S|100|62.37|0|100
C|BROS|20260109|15:59:44.518638|S|100|62.38|0|100
C|BROS|20260109|15:59:54.561360|S|2|62.37|0|2
C|BRR|20260109|15:13:54.599163|S|13|3.4|0|13
C|BRR|20260109|15:21:26.321681|S|24|3.41|0|24
C|BRRR|20260109|09:38:42.850758|S|71|25.53|0|71
C|BRRR|20260109|09:38:42.850830|S|229|25.53|0|229
C|BRRR|20260109|09:42:38.198329|S|159|25.46|0|159
C|BRRR|20260109|09:47:51.774697|S|157|25.46|0|157
C|BRRR|20260109|09:48:49.393276|S|158|25.39|0|158
C|BRRR|20260109|09:52:42.409127|S|153|25.37|0|153
C|BRRR|20260109|09:52:44.704295|S|153|25.36|0|153
C|BRRR|20260109|09:55:03.116186|S|159|25.39|0|159
C|BRRR|20260109|09:55:03.116278|S|541|25.39|0|541
C|BRRR|20260109|09:55:03.116279|S|116|25.39|0|116
C|BRRR|20260109|10:00:22.960965|S|296|25.45|0|296
C|BRRR|20260109|10:00:29.890972|S|74|25.45|0|74
C|BRRR|20260109|10:00:29.891239|S|26|25.45|0|26
C|BRRR|20260109|10:25:37.892076|S|143|25.65|0|143
C|BRRR|20260109|10:29:43.405542|S|130|25.85|0|130
C|BRRR|20260109|10:29:43.473672|S|185|25.85|0|185
C|BRRR|20260109|10:33:03.030530|S|100|25.94|0|100
C|BRRR|20260109|10:33:03.262384|S|1|25.94|0|1
C|BRRR|20260109|10:33:03.476080|S|100|25.94|0|100
C|BRRR|20260109|10:33:03.476280|S|100|25.94|0|100
C|BRRR|20260109|10:33:08.651639|S|135|25.92|0|135
C|BRRR|20260109|10:33:08.651648|S|135|25.92|0|135
C|BRRR|20260109|10:34:24.953985|S|100|25.91|0|100
C|BRRR|20260109|10:35:21.626561|S|100|25.95|0|100
C|BRRR|20260109|10:35:21.626816|S|100|25.95|0|100
C|BRRR|20260109|10:46:45.314549|S|153|25.83|0|153
C|BRRR|20260109|10:46:45.314949|S|126|25.83|0|126
C|BRRR|20260109|10:47:13.304236|S|138|25.84|0|138
C|BRRR|20260109|10:51:48.733747|S|149|25.75|0|149
C|BRRR|20260109|10:51:53.217365|S|149|25.75|0|149
C|BRRR|20260109|10:51:53.218035|S|157|25.75|0|157
C|BRRR|20260109|10:56:03.801190|S|158|25.64|0|158
C|BRRR|20260109|10:56:03.801196|S|158|25.64|0|158
C|BRRR|20260109|11:56:22.237832|S|100|25.85|0|100
C|BRRR|20260109|12:06:14.172648|S|100|25.86|0|100
C|BRRR|20260109|12:12:42.364197|S|94|25.77|0|94
C|BRRR|20260109|12:54:34.011449|S|1|25.81|0|1
C|BRRR|20260109|13:15:46.140456|S|99|25.68|0|99
C|BRRR|20260109|13:15:49.319812|S|99|25.69|0|99
C|BRRR|20260109|13:25:31.407680|S|318|25.6|0|318
C|BRRR|20260109|13:32:41.569347|S|221|25.52|0|221
C|BRRR|20260109|13:32:41.569360|S|148|25.52|0|148
C|BRRR|20260109|13:32:41.569360|S|148|25.52|0|148
C|BRRR|20260109|15:52:55.036152|S|100|25.46|0|100
C|BRSL|20260109|09:49:16.746724|S|75|15.175|0|75
C|BRSL|20260109|10:03:08.532195|S|100|15.095|0|100
C|BRSL|20260109|10:03:10.379893|S|100|15.095|0|100
C|BRSL|20260109|10:19:38.696022|S|100|14.995|0|100
C|BRSL|20260109|10:26:27.638319|S|75|14.835|0|75
C|BRSL|20260109|10:26:27.638390|S|75|14.835|0|75
C|BRSL|20260109|10:26:27.638457|S|75|14.835|0|75
C|BRSL|20260109|10:26:27.638517|S|75|14.835|0|75
C|BRSL|20260109|10:26:27.638579|S|75|14.835|0|75
C|BRSL|20260109|10:26:27.638638|S|75|14.835|0|75
C|BRSL|20260109|10:26:27.638695|S|75|14.835|0|75
C|BRSL|20260109|10:26:27.638756|S|75|14.835|0|75
C|BRSL|20260109|10:28:29.240643|S|100|14.82|0|100
C|BRSL|20260109|10:35:41.999717|S|100|14.785|0|100
C|BRSL|20260109|10:35:49.196371|S|100|14.795|0|100
C|BRSL|20260109|10:35:49.196433|S|75|14.795|0|75
C|BRSL|20260109|10:47:11.504597|S|100|14.805|0|100
C|BRSL|20260109|10:47:11.504669|S|75|14.805|0|75
C|BRSL|20260109|10:47:39.036139|S|100|14.815|0|100
C|BRSL|20260109|10:47:39.036210|S|75|14.815|0|75
C|BRSL|20260109|10:47:45.693674|S|100|14.845|0|100
C|BRSL|20260109|11:04:56.581866|S|75|14.83|0|75
C|BRSL|20260109|11:07:02.045203|S|75|14.79|0|75
C|BRSL|20260109|11:07:02.045226|S|83|14.79|0|83
C|BRSL|20260109|11:23:34.627324|S|75|14.995|0|75
C|BRSL|20260109|11:24:13.431615|S|100|14.98|0|100
C|BRSL|20260109|11:27:26.261975|S|8|15.01|0|8
C|BRSL|20260109|11:44:50.007120|S|29|15.07|0|29
C|BRSL|20260109|11:44:50.007169|S|71|15.07|0|71
C|BRSL|20260109|11:51:10.134102|S|100|15.085|0|100
C|BRSL|20260109|11:51:10.134147|S|75|15.085|0|75
C|BRSL|20260109|11:51:10.134228|S|75|15.085|0|75
C|BRSL|20260109|11:51:10.134294|S|50|15.085|0|50
C|BRSL|20260109|12:07:53.589959|S|100|15.11|0|100
C|BRSL|20260109|12:09:01.580426|S|1|15.13|0|1
C|BRSL|20260109|12:27:12.688437|S|100|15.115|0|100
C|BRSL|20260109|12:27:26.728594|S|100|15.12|0|100
C|BRSL|20260109|12:42:10.404605|S|100|15.13|0|100
C|BRSL|20260109|12:42:37.335527|S|100|15.135|0|100
C|BRSL|20260109|13:08:09.282994|S|100|15.12|0|100
C|BRSL|20260109|13:18:27.825450|S|3|15.14|0|3
C|BRSL|20260109|13:32:40.978897|S|6|15.12|0|6
C|BRSL|20260109|13:33:08.243384|S|94|15.12|0|94
C|BRSL|20260109|13:35:36.367710|S|100|15.135|0|100
C|BRSL|20260109|13:36:36.376546|S|100|15.13|0|100
C|BRSL|20260109|13:44:47.464943|S|2|15.135|0|2
C|BRSL|20260109|13:44:47.464944|S|98|15.13|0|98
C|BRSL|20260109|13:53:31.607316|S|62|15.11|0|62
C|BRSL|20260109|14:06:49.802599|S|100|15.075|0|100
C|BRSL|20260109|14:07:36.931064|S|100|15.085|0|100
C|BRSL|20260109|14:15:57.196872|S|75|15.085|0|75
C|BRSL|20260109|14:16:53.980423|S|5|15.085|0|5
C|BRSL|20260109|14:19:25.685462|S|100|15.07|0|100
C|BRSL|20260109|14:26:02.263412|S|1|15.05|0|1
C|BRSL|20260109|14:27:49.507498|S|100|15.04|0|100
C|BRSL|20260109|14:34:46.897369|S|1|15.06|0|1
C|BRSL|20260109|14:34:46.897369|S|14|15.06|0|14
C|BRSL|20260109|14:34:46.897369|S|85|15.06|0|85
C|BRSL|20260109|14:37:02.408127|S|75|15.07|0|75
C|BRSL|20260109|14:42:59.906303|S|31|15.06|0|31
C|BRSL|20260109|14:47:03.645023|S|158|15.075|0|158
C|BRSL|20260109|14:47:03.645121|S|158|15.075|0|158
C|BRSL|20260109|14:55:22.213173|S|100|15.05|0|100
C|BRSL|20260109|14:57:16.192712|S|100|15.05|0|100
C|BRSL|20260109|14:59:45.999940|S|5|15.06|0|5
C|BRSL|20260109|15:00:31.878539|S|100|15.04|0|100
C|BRSL|20260109|15:05:54.959924|S|100|15.07|0|100
C|BRSL|20260109|15:11:01.900871|S|100|15.06|0|100
C|BRSL|20260109|15:13:28.700422|S|6|15.06|0|6
C|BRSL|20260109|15:15:04.261201|S|70|15.07|0|70
C|BRSL|20260109|15:17:29.014802|S|100|15.07|0|100
C|BRSL|20260109|15:18:27.398570|S|198|15.075|0|198
C|BRSL|20260109|15:18:27.398647|S|198|15.075|0|198
C|BRSL|20260109|15:18:27.398714|S|4|15.075|0|4
C|BRSL|20260109|15:18:35.358040|S|100|15.07|0|100
C|BRSL|20260109|15:19:20.600095|S|100|15.07|0|100
C|BRSL|20260109|15:24:41.623436|S|100|15.1|0|100
C|BRSL|20260109|15:29:45.017914|S|100|15.085|0|100
C|BRSL|20260109|15:30:26.259071|S|100|15.08|0|100
C|BRSL|20260109|15:35:01.477677|S|31|15.09|0|31
C|BRSL|20260109|15:39:19.639098|S|36|15.08|0|36
C|BRSL|20260109|15:39:48.074331|S|2|15.085|0|2
C|BRSL|20260109|15:40:01.268540|S|2|15.08|0|2
C|BRSL|20260109|15:40:12.838391|S|3|15.08|0|3
C|BRSL|20260109|15:42:04.678852|S|24|15.08|0|24
C|BRSL|20260109|15:42:29.332798|S|5|15.09|0|5
C|BRSL|20260109|15:43:01.511493|S|100|15.08|0|100
C|BRSL|20260109|15:43:11.556955|S|100|15.08|0|100
C|BRSL|20260109|15:48:23.677300|S|100|15.08|0|100
C|BRSL|20260109|15:50:05.079832|S|100|15.09|0|100
C|BRSL|20260109|15:50:52.313710|S|100|15.085|0|100
C|BRSL|20260109|15:51:06.054832|S|3|15.09|0|3
C|BRSL|20260109|15:54:58.954902|S|100|15.1|0|100
C|BRSL|20260109|15:56:36.812085|S|92|15.095|0|92
C|BRSL|20260109|15:57:53.844535|S|32|15.1|0|32
C|BRSL|20260109|15:57:57.599650|S|100|15.105|0|100
C|BRSL|20260109|15:59:47.817020|S|9|15.125|0|9
C|BRSL|20260109|15:59:48.995960|S|64|15.12|0|64
C|BRSL|20260109|15:59:48.995960|S|36|15.12|0|36
C|BRSL|20260109|15:59:50.202146|S|3|15.12|0|3
C|BRSL|20260109|15:59:51.064331|S|84|15.12|0|84
C|BRSL|20260109|15:59:51.191804|S|16|15.12|0|16
C|BRSL|20260109|15:59:51.674166|S|24|15.13|0|24
C|BRSL|20260109|15:59:51.698536|S|4|15.13|0|4
C|BRSL|20260109|15:59:52.317184|S|5|15.12|0|5
C|BRSL|20260109|15:59:54.638992|S|16|15.12|0|16
C|BRSL|20260109|15:59:57.165620|S|100|15.13|0|100
C|BRSL|20260109|15:59:58.855198|S|100|15.12|0|100
C|BRSL|20260109|15:59:59.742483|S|200|15.13|0|200
C|BRSP|20260109|10:46:18.495765|S|9|5.9|0|9
C|BRSP|20260109|10:54:21.095212|S|158|5.915|0|158
C|BRSP|20260109|11:31:42.198086|S|11|5.895|0|11
C|BRSP|20260109|11:34:35.322401|S|11|5.895|0|11
C|BRSP|20260109|11:58:57.361455|S|24|5.925|0|24
C|BRSP|20260109|12:25:50.258452|S|9|5.915|0|9
C|BRSP|20260109|12:29:05.457993|S|9|5.915|0|9
C|BRSP|20260109|12:34:56.958002|S|9|5.92|0|9
C|BRSP|20260109|12:37:43.478937|S|9|5.915|0|9
C|BRSP|20260109|12:38:18.741313|S|9|5.915|0|9
C|BRSP|20260109|12:39:22.443018|S|9|5.915|0|9
C|BRSP|20260109|12:39:57.042908|S|2|5.915|0|2
C|BRSP|20260109|13:08:01.603677|S|9|5.9|0|9
C|BRSP|20260109|13:12:14.544010|S|18|5.9|0|18
C|BRSP|20260109|13:14:04.769983|S|9|5.91|0|9
C|BRSP|20260109|13:15:03.379921|S|81|5.91|0|81
C|BRSP|20260109|13:30:36.996334|S|9|5.9|0|9
C|BRSP|20260109|15:00:09.078680|S|10|5.89|0|10
C|BRSP|20260109|15:15:19.229373|S|100|5.9|0|100
C|BRSP|20260109|15:28:38.213102|S|10|5.885|0|10
C|BRSP|20260109|15:30:12.230614|S|10|5.89|0|10
C|BRSP|20260109|15:30:35.862262|S|1|5.89|0|1
C|BRSP|20260109|15:31:47.709352|S|10|5.88|0|10
C|BRSP|20260109|15:45:13.398473|S|16|5.88|0|16
C|BRSP|20260109|15:46:00.198092|S|16|5.88|0|16
C|BRSP|20260109|15:48:07.041889|S|16|5.88|0|16
C|BRSP|20260109|15:48:23.143903|S|10|5.87|0|10
C|BRSP|20260109|15:48:36.544086|S|16|5.88|0|16
C|BRSP|20260109|15:48:45.780399|S|16|5.88|0|16
C|BRSP|20260109|15:48:59.477907|S|1|5.88|0|1
C|BRSP|20260109|15:50:01.999221|S|9|5.88|0|9
C|BRSP|20260109|15:54:02.653747|S|2|5.87|0|2
C|BRSP|20260109|15:55:04.367288|S|9|5.87|0|9
C|BRSP|20260109|15:59:33.543822|S|5|5.86|0|5
C|BRSP|20260109|15:59:33.783230|S|16|5.86|0|16
C|BRSP|20260109|15:59:51.111009|S|46|5.865|0|46
C|BRSP|20260109|15:59:54.019414|S|16|5.865|0|16
C|BRSP|20260109|15:59:58.577793|S|37|5.86|0|37
C|BRSP|20260109|15:59:58.578332|S|50|5.86|0|50
C|BRTR|20260109|11:31:43.492780|S|12|50.97|0|12
C|BRW|20260109|15:25:56.745846|S|100|6.965|0|100
C|BRX|20260109|10:12:56.653591|S|100|26.09|0|100
C|BRX|20260109|10:13:20.455406|S|23|26.09|0|23
C|BRX|20260109|10:13:36.311404|S|100|26.08|0|100
C|BRX|20260109|10:39:19.947291|S|100|26|0|100
C|BRX|20260109|10:39:19.947312|S|100|26|0|100
C|BRX|20260109|10:39:19.948371|S|100|25.99|0|100
C|BRX|20260109|10:40:53.849741|S|100|26|0|100
C|BRX|20260109|10:43:47.181463|S|10|25.95|0|10
C|BRX|20260109|10:54:00.031698|S|100|25.92|0|100
C|BRX|20260109|10:57:46.244891|S|100|25.885|0|100
C|BRX|20260109|10:57:46.245098|S|98|25.88|0|98
C|BRX|20260109|10:57:46.245550|S|2|25.88|0|2
C|BRX|20260109|11:01:37.010364|S|17|25.85|0|17
C|BRX|20260109|11:01:37.010378|S|1|25.85|0|1
C|BRX|20260109|11:05:22.084037|S|24|25.9|0|24
C|BRX|20260109|11:11:56.364735|S|100|25.945|0|100
C|BRX|20260109|11:27:06.214418|S|20|25.89|0|20
C|BRX|20260109|11:27:06.214451|S|20|25.89|0|20
C|BRX|20260109|11:28:56.378394|S|20|25.89|0|20
C|BRX|20260109|11:28:56.378713|S|20|25.89|0|20
C|BRX|20260109|11:30:11.071651|S|20|25.91|0|20
C|BRX|20260109|11:36:48.977951|S|20|25.895|0|20
C|BRX|20260109|11:37:42.245327|S|20|25.9|0|20
C|BRX|20260109|11:38:52.135998|S|12|25.91|0|12
C|BRX|20260109|11:41:36.755582|S|20|25.94|0|20
C|BRX|20260109|12:07:27.321270|S|100|25.99|0|100
C|BRX|20260109|12:17:54.505843|S|100|26.04|0|100
C|BRX|20260109|12:19:07.233443|S|100|26.05|0|100
C|BRX|20260109|12:30:26.006890|S|3|26.065|0|3
C|BRX|20260109|12:31:04.545901|S|85|26.06|0|85
C|BRX|20260109|12:37:52.082966|S|1|26.03|0|1
C|BRX|20260109|12:41:00.935799|S|126|26.045|0|126
C|BRX|20260109|12:41:01.333635|S|126|26.045|0|126
C|BRX|20260109|12:48:42.848188|S|88|26.03|0|88
C|BRX|20260109|12:54:39.797415|S|100|26|0|100
C|BRX|20260109|13:03:12.414600|S|41|25.96|0|41
C|BRX|20260109|13:06:29.288463|S|100|25.91|0|100
C|BRX|20260109|13:09:42.091139|S|100|25.92|0|100
C|BRX|20260109|13:13:13.607207|S|100|25.94|0|100
C|BRX|20260109|13:19:45.858884|S|96|25.93|0|96
C|BRX|20260109|13:22:30.512972|S|100|25.91|0|100
C|BRX|20260109|13:27:33.713093|S|100|25.91|0|100
C|BRX|20260109|13:30:45.131324|S|100|25.91|0|100
C|BRX|20260109|13:31:16.330349|S|31|25.91|0|31
C|BRX|20260109|13:35:50.031786|S|1|25.93|0|1
C|BRX|20260109|13:35:50.031892|S|99|25.93|0|99
C|BRX|20260109|13:35:50.032430|S|40|25.9|0|40
C|BRX|20260109|13:35:50.032430|S|100|25.91|0|100
C|BRX|20260109|13:36:09.777901|S|100|25.97|0|100
C|BRX|20260109|13:38:08.903871|S|46|25.97|0|46
C|BRX|20260109|13:39:40.493272|S|100|25.97|0|100
C|BRX|20260109|13:40:45.029629|S|5|25.96|0|5
C|BRX|20260109|13:40:50.462189|S|100|25.96|0|100
C|BRX|20260109|13:44:32.346795|S|100|25.98|0|100
C|BRX|20260109|13:47:21.062497|S|35|25.96|0|35
C|BRX|20260109|13:47:59.020276|S|100|25.96|0|100
C|BRX|20260109|14:00:33.702136|S|100|25.95|0|100
C|BRX|20260109|14:00:53.013908|S|100|25.95|0|100
C|BRX|20260109|14:00:56.912573|S|100|25.95|0|100
C|BRX|20260109|14:00:56.912573|S|100|25.95|0|100
C|BRX|20260109|14:02:22.684976|S|8|25.92|0|8
C|BRX|20260109|14:03:32.572996|S|100|25.905|0|100
C|BRX|20260109|14:08:59.393676|S|100|25.93|0|100
C|BRX|20260109|14:12:11.804248|S|100|25.93|0|100
C|BRX|20260109|14:13:20.013047|S|100|25.925|0|100
C|BRX|20260109|14:15:31.193942|S|100|25.89|0|100
C|BRX|20260109|14:17:26.578315|S|100|25.9|0|100
C|BRX|20260109|14:18:41.951337|S|100|25.89|0|100
C|BRX|20260109|14:21:31.738239|S|100|25.875|0|100
C|BRX|20260109|14:21:31.739261|S|100|25.88|0|100
C|BRX|20260109|14:25:19.607526|S|12|25.86|0|12
C|BRX|20260109|14:27:10.981239|S|100|25.84|0|100
C|BRX|20260109|14:27:10.981240|S|100|25.84|0|100
C|BRX|20260109|14:27:10.981544|S|100|25.84|0|100
C|BRX|20260109|14:27:19.048184|S|1|25.85|0|1
C|BRX|20260109|14:32:14.319884|S|100|25.87|0|100
C|BRX|20260109|14:43:35.343686|S|6|25.84|0|6
C|BRX|20260109|14:50:23.651557|S|28|25.83|0|28
C|BRX|20260109|14:50:23.654598|S|72|25.83|0|72
C|BRX|20260109|14:52:25.949575|S|11|25.825|0|11
C|BRX|20260109|14:56:13.897288|S|78|25.83|0|78
C|BRX|20260109|14:56:48.302667|S|100|25.835|0|100
C|BRX|20260109|14:56:48.862295|S|42|25.84|0|42
C|BRX|20260109|14:56:48.862295|S|58|25.835|0|58
C|BRX|20260109|14:56:53.213930|S|58|25.84|0|58
C|BRX|20260109|14:56:53.807944|S|100|25.84|0|100
C|BRX|20260109|14:59:10.213868|S|11|25.825|0|11
C|BRX|20260109|15:06:59.907441|S|100|25.81|0|100
C|BRX|20260109|15:08:53.205328|S|100|25.805|0|100
C|BRX|20260109|15:10:48.272811|S|100|25.785|0|100
C|BRX|20260109|15:11:30.388762|S|1|25.78|0|1
C|BRX|20260109|15:23:32.601017|S|100|25.785|0|100
C|BRX|20260109|15:28:53.277673|S|4|25.805|0|4
C|BRX|20260109|15:39:04.960118|S|2|25.82|0|2
C|BRX|20260109|15:39:31.164076|S|12|25.81|0|12
C|BRX|20260109|15:41:38.252670|S|6|25.8|0|6
C|BRX|20260109|15:41:38.252694|S|1|25.8|0|1
C|BRX|20260109|15:41:42.081694|S|1|25.8|0|1
C|BRX|20260109|15:41:56.897303|S|12|25.8|0|12
C|BRX|20260109|15:42:18.780628|S|198|25.795|0|198
C|BRX|20260109|15:42:31.372926|S|100|25.795|0|100
C|BRX|20260109|15:46:18.935245|S|100|25.8|0|100
C|BRX|20260109|15:46:48.550866|S|100|25.8|0|100
C|BRX|20260109|15:46:51.437293|S|1|25.8|0|1
C|BRX|20260109|15:47:04.080796|S|100|25.79|0|100
C|BRX|20260109|15:48:39.943614|S|45|25.78|0|45
C|BRX|20260109|15:49:52.402207|S|100|25.78|0|100
C|BRX|20260109|15:50:01.841205|S|62|25.775|0|62
C|BRX|20260109|15:50:44.189314|S|100|25.745|0|100
C|BRX|20260109|15:50:48.746956|S|204|25.74|0|204
C|BRX|20260109|15:50:57.833774|S|200|25.725|0|200
C|BRX|20260109|15:52:28.849899|S|25|25.75|0|25
C|BRX|20260109|15:53:52.475083|S|100|25.725|0|100
C|BRX|20260109|15:53:56.598729|S|100|25.73|0|100
C|BRX|20260109|15:54:24.946271|S|100|25.74|0|100
C|BRX|20260109|15:55:10.187796|S|100|25.72|0|100
C|BRX|20260109|15:59:06.287043|S|15|25.685|0|15
C|BRX|20260109|15:59:07.070626|S|100|25.685|0|100
C|BRX|20260109|15:59:18.384604|S|100|25.66|0|100
C|BRX|20260109|15:59:19.480179|S|100|25.67|0|100
C|BRX|20260109|15:59:39.749468|S|96|25.66|0|96
C|BRX|20260109|15:59:49.155346|S|100|25.68|0|100
C|BRX|20260109|15:59:49.155346|S|100|25.68|0|100
C|BRX|20260109|15:59:50.019395|S|100|25.68|0|100
C|BRX|20260109|15:59:50.254648|S|100|25.68|0|100
C|BRX|20260109|15:59:50.306901|S|2|25.69|0|2
C|BRX|20260109|15:59:50.314609|S|28|25.69|0|28
C|BRX|20260109|15:59:50.408447|S|70|25.69|0|70
C|BRX|20260109|15:59:50.408448|S|12|25.69|0|12
C|BRX|20260109|15:59:50.459883|S|4|25.68|0|4
C|BRZE|20260109|11:36:56.141872|S|7|29.88|0|7
C|BRZE|20260109|13:04:27.504001|S|10|30.23|0|10
C|BRZE|20260109|13:27:44.680476|S|19|30.355|0|19
C|BRZE|20260109|14:35:18.578013|S|25|30.355|0|25
C|BRZE|20260109|14:35:18.578031|S|9|30.355|0|9
C|BRZE|20260109|14:35:18.578108|S|9|30.355|0|9
C|BRZE|20260109|14:35:18.578155|S|9|30.355|0|9
C|BRZE|20260109|14:35:18.578170|S|48|30.355|0|48
C|BRZE|20260109|15:06:13.556424|S|24|30.2|0|24
C|BRZE|20260109|15:08:46.114773|S|24|30.2|0|24
C|BRZE|20260109|15:12:35.047912|S|18|30.2|0|18
C|BRZE|20260109|15:12:56.914157|S|18|30.2|0|18
C|BRZE|20260109|15:19:41.213279|S|1|30.28|0|1
C|BRZE|20260109|15:51:57.619359|S|100|30.33|0|100
C|BRZE|20260109|15:56:07.925634|S|70|30.15|0|70
C|BRZE|20260109|15:58:58.023712|S|7|30.09|0|7
C|BRZE|20260109|15:59:09.936839|S|25|30.06|0|25
C|BRZE|20260109|15:59:11.965174|S|75|30.06|0|75
C|BSAC|20260109|09:48:31.978356|S|6|32.45|0|6
C|BSAC|20260109|09:49:17.371190|S|6|32.44|0|6
C|BSAC|20260109|12:11:08.670121|S|9|32.75|0|9
C|BSBR|20260109|10:12:16.426862|S|1|6.3|0|1
C|BSBR|20260109|11:22:50.537642|S|1|6.29|0|1
C|BSBR|20260109|12:08:40.346114|S|8|6.355|0|8
C|BSBR|20260109|13:52:06.199982|S|1|6.34|0|1
C|BSBR|20260109|14:06:16.359291|S|100|6.33|0|100
C|BSBR|20260109|15:38:18.696945|S|10|6.375|0|10
C|BSCQ|20260109|09:59:43.203132|S|100|19.59|0|100
C|BSCQ|20260109|09:59:43.203133|S|100|19.59|0|100
C|BSCQ|20260109|11:44:33.490608|S|100|19.59|0|100
C|BSCQ|20260109|12:11:25.321067|S|100|19.59|0|100
C|BSCQ|20260109|12:17:34.551979|S|469|19.58|0|469
C|BSCQ|20260109|12:17:34.552760|S|105|19.58|0|105
C|BSCQ|20260109|12:17:34.552760|S|100|19.58|0|100
C|BSCQ|20260109|12:17:34.552761|S|100|19.58|0|100
C|BSCQ|20260109|12:31:06.769981|S|600|19.59|0|600
C|BSCQ|20260109|12:37:30.011072|S|189|19.58|0|189
C|BSCQ|20260109|12:37:30.011863|S|89|19.58|0|89
C|BSCQ|20260109|12:37:30.011863|S|11|19.58|0|11
C|BSCQ|20260109|12:48:18.723373|S|111|19.58|0|111
C|BSCQ|20260109|12:48:18.723374|S|25|19.58|0|25
C|BSCQ|20260109|12:48:38.549662|S|25|19.58|0|25
C|BSCQ|20260109|12:48:38.549662|S|75|19.58|0|75
C|BSCQ|20260109|12:48:50.445590|S|175|19.58|0|175
C|BSCQ|20260109|12:59:48.440359|S|363|19.58|0|363
C|BSCQ|20260109|12:59:48.441115|S|100|19.58|0|100
C|BSCQ|20260109|13:03:37.414448|S|372|19.585|0|372
C|BSCQ|20260109|13:03:37.659642|S|104|19.585|0|104
C|BSCQ|20260109|13:03:38.086287|S|489|19.585|0|489
C|BSCQ|20260109|13:03:38.117084|S|71|19.585|0|71
C|BSCQ|20260109|13:06:57.343051|S|100|19.58|0|100
C|BSCQ|20260109|13:10:47.109822|S|1000|19.585|0|1000
C|BSCQ|20260109|13:28:18.068152|S|964|19.585|0|964
C|BSCQ|20260109|13:28:18.068152|S|436|19.585|0|436
C|BSCQ|20260109|13:40:05.582854|S|1000|19.585|0|1000
C|BSCQ|20260109|13:53:40.463170|S|176|19.585|0|176
C|BSCQ|20260109|13:55:57.111305|S|1000|19.585|0|1000
C|BSCQ|20260109|14:06:37.111667|S|388|19.585|0|388
C|BSCQ|20260109|14:06:37.111667|S|600|19.585|0|600
C|BSCQ|20260109|14:26:17.112365|S|42|19.59|0|42
C|BSCQ|20260109|14:26:17.112794|S|100|19.59|0|100
C|BSCQ|20260109|14:33:57.112613|S|1300|19.59|0|1300
C|BSCQ|20260109|14:39:47.112845|S|700|19.59|0|700
C|BSCQ|20260109|14:43:34.338664|S|300|19.59|0|300
C|BSCQ|20260109|14:47:13.357315|S|600|19.59|0|600
C|BSCQ|20260109|14:47:46.005691|S|100|19.59|0|100
C|BSCQ|20260109|14:49:03.651059|S|184|19.59|0|184
C|BSCQ|20260109|14:49:03.651059|S|116|19.59|0|116
C|BSCQ|20260109|15:04:14.616720|S|1200|19.59|0|1200
C|BSCQ|20260109|15:06:41.503258|S|1100|19.59|0|1100
C|BSCQ|20260109|15:16:31.288877|S|100|19.59|0|100
C|BSCQ|20260109|15:16:31.288967|S|1484|19.59|0|1484
C|BSCQ|20260109|15:16:31.288967|S|116|19.59|0|116
C|BSCQ|20260109|15:23:07.703770|S|1200|19.59|0|1200
C|BSCQ|20260109|15:29:37.114460|S|1300|19.59|0|1300
C|BSCQ|20260109|15:33:51.786046|S|197|19.58|0|197
C|BSCQ|20260109|15:46:13.200655|S|384|19.59|0|384
C|BSCQ|20260109|15:46:13.200655|S|200|19.59|0|200
C|BSCQ|20260109|15:46:13.200655|S|200|19.59|0|200
C|BSCQ|20260109|15:46:13.200655|S|100|19.59|0|100
C|BSCQ|20260109|15:47:22.064902|S|100|19.58|0|100
C|BSCQ|20260109|15:47:51.625162|S|100|19.58|0|100
C|BSCQ|20260109|15:48:26.010499|S|100|19.58|0|100
C|BSCQ|20260109|15:59:46.381480|S|16|19.59|0|16
C|BSCQ|20260109|15:59:53.383251|S|2000|19.59|0|2000
C|BSCR|20260109|10:45:06.493560|S|200|19.745|0|200
C|BSCR|20260109|10:45:06.650322|S|200|19.745|0|200
C|BSCR|20260109|10:53:04.103542|S|200|19.745|0|200
C|BSCR|20260109|10:53:25.560744|S|200|19.745|0|200
C|BSCR|20260109|10:53:31.625464|S|100|19.74|0|100
C|BSCR|20260109|11:02:53.238347|S|100|19.74|0|100
C|BSCR|20260109|11:50:43.735157|S|100|19.745|0|100
C|BSCR|20260109|11:51:46.768235|S|100|19.745|0|100
C|BSCR|20260109|13:33:09.647406|S|321|19.74|0|321
C|BSCR|20260109|13:57:38.657478|S|200|19.74|0|200
C|BSCR|20260109|13:57:38.657479|S|100|19.74|0|100
C|BSCR|20260109|14:10:49.299404|S|1400|19.75|0|1400
C|BSCR|20260109|14:10:49.299404|S|200|19.75|0|200
C|BSCR|20260109|14:10:49.300036|S|75|19.75|0|75
C|BSCR|20260109|14:17:29.835534|S|200|19.74|0|200
C|BSCR|20260109|14:25:49.039602|S|200|19.74|0|200
C|BSCR|20260109|14:36:25.854388|S|125|19.75|0|125
C|BSCR|20260109|14:36:25.854388|S|900|19.75|0|900
C|BSCR|20260109|14:36:25.854389|S|200|19.75|0|200
C|BSCR|20260109|14:36:30.201568|S|200|19.74|0|200
C|BSCR|20260109|14:55:02.221916|S|300|19.75|0|300
C|BSCR|20260109|14:55:02.221916|S|300|19.75|0|300
C|BSCR|20260109|14:55:02.221916|S|200|19.75|0|200
C|BSCR|20260109|14:55:02.221916|S|200|19.75|0|200
C|BSCR|20260109|14:55:02.221916|S|200|19.75|0|200
C|BSCR|20260109|14:55:06.918191|S|400|19.74|0|400
C|BSCR|20260109|14:55:10.283161|S|200|19.74|0|200
C|BSCR|20260109|14:55:28.863485|S|100|19.74|0|100
C|BSCR|20260109|14:55:28.864263|S|100|19.74|0|100
C|BSCR|20260109|14:56:00.227165|S|100|19.74|0|100
C|BSCR|20260109|14:56:31.290265|S|100|19.74|0|100
C|BSCR|20260109|14:57:03.227413|S|100|19.74|0|100
C|BSCR|20260109|14:57:35.871598|S|100|19.74|0|100
C|BSCR|20260109|15:00:35.742109|S|84|19.75|0|84
C|BSCR|20260109|15:12:20.772852|S|300|19.75|0|300
C|BSCR|20260109|15:12:20.772852|S|16|19.75|0|16
C|BSCR|20260109|15:12:20.772853|S|300|19.75|0|300
C|BSCR|20260109|15:12:20.772853|S|200|19.75|0|200
C|BSCR|20260109|15:12:20.772853|S|200|19.75|0|200
C|BSCR|20260109|15:12:20.772855|S|300|19.75|0|300
C|BSCR|20260109|15:12:26.041273|S|200|19.74|0|200
C|BSCR|20260109|15:12:28.904458|S|200|19.74|0|200
C|BSCR|20260109|15:12:29.534193|S|100|19.74|0|100
C|BSCR|20260109|15:12:48.095837|S|100|19.74|0|100
C|BSCR|20260109|15:15:28.227163|S|100|19.74|0|100
C|BSCR|20260109|15:28:17.264336|S|300|19.75|0|300
C|BSCR|20260109|15:28:17.264337|S|200|19.75|0|200
C|BSCR|20260109|15:28:17.264337|S|200|19.75|0|200
C|BSCR|20260109|15:28:23.714545|S|200|19.74|0|200
C|BSCR|20260109|15:32:18.282774|S|400|19.75|0|400
C|BSCR|20260109|15:45:09.648949|S|300|19.75|0|300
C|BSCR|20260109|15:52:12.265144|S|400|19.75|0|400
C|BSCR|20260109|15:52:12.265144|S|400|19.75|0|400
C|BSCR|20260109|15:53:40.782827|S|400|19.75|0|400
C|BSCR|20260109|15:55:22.265257|S|500|19.75|0|500
C|BSCR|20260109|15:55:22.265257|S|400|19.75|0|400
C|BSCR|20260109|15:59:45.802211|S|304|19.75|0|304
C|BSCR|20260109|15:59:45.802211|S|400|19.75|0|400
C|BSCR|20260109|15:59:45.802211|S|196|19.75|0|196
C|BSCS|20260109|10:01:29.622389|S|92|20.6|0|92
C|BSCS|20260109|11:21:48.984867|S|1500|20.6|0|1500
C|BSCS|20260109|12:38:22.495215|S|100|20.59|0|100
C|BSCS|20260109|12:38:22.496432|S|2|20.59|0|2
C|BSCS|20260109|13:02:08.487492|S|100|20.6|0|100
C|BSCS|20260109|13:02:25.712403|S|100|20.59|0|100
C|BSCS|20260109|13:06:57.311065|S|200|20.6|0|200
C|BSCS|20260109|13:06:57.311066|S|400|20.6|0|400
C|BSCS|20260109|13:07:05.168292|S|100|20.59|0|100
C|BSCS|20260109|13:11:37.619841|S|100|20.6|0|100
C|BSCS|20260109|13:11:37.619841|S|200|20.6|0|200
C|BSCS|20260109|13:11:44.380017|S|100|20.59|0|100
C|BSCS|20260109|13:11:51.139439|S|100|20.59|0|100
C|BSCS|20260109|13:21:27.728355|S|100|20.6|0|100
C|BSCS|20260109|13:21:27.728355|S|200|20.6|0|200
C|BSCS|20260109|13:21:36.656251|S|200|20.59|0|200
C|BSCS|20260109|13:31:07.436202|S|200|20.6|0|200
C|BSCS|20260109|13:31:07.436202|S|200|20.6|0|200
C|BSCS|20260109|13:31:12.485492|S|200|20.59|0|200
C|BSCS|20260109|13:31:15.880317|S|200|20.59|0|200
C|BSCS|20260109|13:32:23.580059|S|200|20.59|0|200
C|BSCS|20260109|13:34:44.466217|S|200|20.6|0|200
C|BSCS|20260109|13:34:44.466217|S|200|20.6|0|200
C|BSCS|20260109|13:34:44.466218|S|200|20.6|0|200
C|BSCS|20260109|13:34:49.624834|S|200|20.59|0|200
C|BSCS|20260109|13:34:51.820006|S|200|20.59|0|200
C|BSCS|20260109|13:34:53.546312|S|200|20.59|0|200
C|BSCS|20260109|13:34:55.162324|S|200|20.59|0|200
C|BSCS|20260109|13:41:33.823672|S|200|20.6|0|200
C|BSCS|20260109|13:41:33.823672|S|200|20.6|0|200
C|BSCS|20260109|13:41:38.164436|S|200|20.59|0|200
C|BSCS|20260109|13:42:38.409372|S|200|20.59|0|200
C|BSCS|20260109|13:44:41.452512|S|100|20.59|0|100
C|BSCS|20260109|13:44:47.285333|S|100|20.59|0|100
C|BSCS|20260109|13:45:02.766086|S|100|20.59|0|100
C|BSCS|20260109|13:53:49.164273|S|200|20.6|0|200
C|BSCS|20260109|13:54:16.621298|S|300|20.59|0|300
C|BSCS|20260109|13:54:17.683445|S|300|20.59|0|300
C|BSCS|20260109|13:54:18.878612|S|300|20.59|0|300
C|BSCS|20260109|13:54:21.027657|S|200|20.59|0|200
C|BSCS|20260109|13:55:15.833870|S|100|20.59|0|100
C|BSCS|20260109|13:55:39.959179|S|100|20.59|0|100
C|BSCS|20260109|13:55:39.959636|S|300|20.6|0|300
C|BSCS|20260109|13:55:53.145016|S|100|20.59|0|100
C|BSCS|20260109|13:56:12.145023|S|100|20.59|0|100
C|BSCS|20260109|14:00:26.559192|S|300|20.6|0|300
C|BSCS|20260109|14:00:31.231172|S|100|20.59|0|100
C|BSCS|20260109|14:00:33.143501|S|200|20.59|0|200
C|BSCS|20260109|14:00:33.143501|S|300|20.59|0|300
C|BSCS|20260109|14:00:34.836671|S|300|20.59|0|300
C|BSCS|20260109|14:00:41.634212|S|103|20.59|0|103
C|BSCS|20260109|14:00:41.634993|S|100|20.59|0|100
C|BSCS|20260109|14:01:11.145011|S|97|20.59|0|97
C|BSCS|20260109|14:04:19.419465|S|300|20.6|0|300
C|BSCS|20260109|14:04:19.419465|S|200|20.6|0|200
C|BSCS|20260109|14:05:18.926206|S|200|20.59|0|200
C|BSCS|20260109|14:05:25.273946|S|200|20.59|0|200
C|BSCS|20260109|14:11:54.683746|S|545|20.59|0|545
C|BSCS|20260109|14:12:16.770338|S|300|20.6|0|300
C|BSCS|20260109|14:12:16.770338|S|300|20.6|0|300
C|BSCS|20260109|14:15:29.884200|S|300|20.59|0|300
C|BSCS|20260109|14:15:29.884200|S|100|20.59|0|100
C|BSCS|20260109|14:15:29.884201|S|100|20.59|0|100
C|BSCS|20260109|14:15:29.884201|S|100|20.59|0|100
C|BSCS|20260109|14:15:29.884201|S|300|20.59|0|300
C|BSCS|20260109|14:15:29.884202|S|100|20.59|0|100
C|BSCS|20260109|14:16:50.751638|S|1200|20.595|0|1200
C|BSCS|20260109|14:27:25.322034|S|1100|20.6|0|1100
C|BSCS|20260109|14:28:14.795330|S|200|20.59|0|200
C|BSCS|20260109|14:29:40.787906|S|900|20.6|0|900
C|BSCS|20260109|14:29:40.787906|S|300|20.6|0|300
C|BSCS|20260109|14:35:16.253687|S|200|20.6|0|200
C|BSCS|20260109|14:35:16.253687|S|300|20.6|0|300
C|BSCS|20260109|14:35:16.253688|S|300|20.6|0|300
C|BSCS|20260109|14:35:16.253688|S|100|20.6|0|100
C|BSCS|20260109|14:35:16.253688|S|100|20.6|0|100
C|BSCS|20260109|14:38:20.683050|S|1175|20.59|0|1175
C|BSCS|20260109|14:38:20.683841|S|100|20.59|0|100
C|BSCS|20260109|14:43:59.702560|S|500|20.6|0|500
C|BSCS|20260109|14:45:51.145676|S|200|20.59|0|200
C|BSCS|20260109|14:45:51.145676|S|300|20.59|0|300
C|BSCS|20260109|14:47:46.015533|S|300|20.6|0|300
C|BSCS|20260109|14:47:46.015533|S|100|20.6|0|100
C|BSCS|20260109|14:47:46.015534|S|1119|20.6|0|1119
C|BSCS|20260109|14:52:25.606576|S|226|20.59|0|226
C|BSCS|20260109|14:52:25.606576|S|300|20.59|0|300
C|BSCS|20260109|14:52:25.606576|S|300|20.59|0|300
C|BSCS|20260109|14:52:25.607383|S|200|20.6|0|200
C|BSCS|20260109|14:52:25.607383|S|881|20.6|0|881
C|BSCS|20260109|14:53:46.150997|S|1019|20.6|0|1019
C|BSCS|20260109|15:00:10.102628|S|981|20.6|0|981
C|BSCS|20260109|15:00:10.102628|S|19|20.6|0|19
C|BSCS|20260109|15:02:18.874377|S|300|20.6|0|300
C|BSCS|20260109|15:02:18.874377|S|581|20.6|0|581
C|BSCS|20260109|15:02:18.874377|S|219|20.6|0|219
C|BSCS|20260109|15:04:04.783378|S|875|20.59|0|875
C|BSCS|20260109|15:04:24.788328|S|1300|20.595|0|1300
C|BSCS|20260109|15:15:36.267228|S|1400|20.595|0|1400
C|BSCS|20260109|15:21:47.744364|S|100|20.59|0|100
C|BSCS|20260109|15:21:47.744365|S|200|20.59|0|200
C|BSCS|20260109|15:21:47.744365|S|300|20.59|0|300
C|BSCS|20260109|15:29:24.733959|S|80|20.6|0|80
C|BSCS|20260109|15:31:32.395229|S|1|20.6|0|1
C|BSCS|20260109|15:31:32.395230|S|300|20.6|0|300
C|BSCS|20260109|15:31:32.395230|S|599|20.6|0|599
C|BSCS|20260109|15:32:55.486305|S|900|20.6|0|900
C|BSCS|20260109|15:41:52.806702|S|1000|20.6|0|1000
C|BSCS|20260109|15:46:32.337429|S|1200|20.6|0|1200
C|BSCS|20260109|15:53:40.771530|S|300|20.6|0|300
C|BSCS|20260109|15:59:46.800630|S|200|20.6|0|200
C|BSCS|20260109|15:59:46.802585|S|200|20.6|0|200
C|BSCS|20260109|15:59:51.922507|S|200|20.6|0|200
C|BSCT|20260109|09:55:46.864901|S|100|18.84|0|100
C|BSCT|20260109|10:36:25.565393|S|100|18.85|0|100
C|BSCT|20260109|11:45:44.537914|S|100|18.85|0|100
C|BSCT|20260109|12:04:42.560396|S|100|18.84|0|100
C|BSCT|20260109|12:04:42.560396|S|100|18.84|0|100
C|BSCT|20260109|12:05:07.666099|S|100|18.84|0|100
C|BSCT|20260109|12:57:14.697388|S|1110|18.845|0|1110
C|BSCT|20260109|12:57:14.698654|S|100|18.845|0|100
C|BSCT|20260109|15:55:07.565519|S|300|18.85|0|300
C|BSCT|20260109|15:55:07.565519|S|900|18.85|0|900
C|BSCU|20260109|10:59:08.405011|S|500|16.92|0|500
C|BSCU|20260109|10:59:08.405011|S|280|16.92|0|280
C|BSCU|20260109|10:59:08.417180|S|200|16.92|0|200
C|BSCU|20260109|11:15:11.445421|S|500|16.92|0|500
C|BSCU|20260109|11:15:11.445422|S|280|16.92|0|280
C|BSCU|20260109|11:15:11.446296|S|200|16.92|0|200
C|BSCU|20260109|11:15:16.599829|S|500|16.92|0|500
C|BSCU|20260109|11:15:16.599830|S|79|16.92|0|79
C|BSCU|20260109|11:22:51.578672|S|500|16.92|0|500
C|BSCU|20260109|11:50:24.799892|S|100|16.92|0|100
C|BSCU|20260109|12:41:00.236475|S|200|16.92|0|200
C|BSCU|20260109|12:56:14.346584|S|100|16.92|0|100
C|BSCU|20260109|12:56:15.203514|S|100|16.92|0|100
C|BSCU|20260109|13:01:31.779446|S|800|16.92|0|800
C|BSCU|20260109|13:01:31.779446|S|400|16.92|0|400
C|BSCU|20260109|13:41:34.320318|S|800|16.925|0|800
C|BSCU|20260109|13:51:01.985926|S|100|16.925|0|100
C|BSCU|20260109|13:51:01.986817|S|100|16.925|0|100
C|BSCU|20260109|14:47:45.966896|S|100|16.93|0|100
C|BSCU|20260109|15:59:45.998325|S|400|16.93|0|400
C|BSCU|20260109|15:59:45.998325|S|300|16.93|0|300
C|BSCU|20260109|15:59:46.150335|S|300|16.93|0|300
C|BSCU|20260109|15:59:46.150335|S|400|16.93|0|400
C|BSCV|20260109|11:30:23.093915|S|186|16.71|0|186
C|BSCV|20260109|11:30:23.093934|S|314|16.71|0|314
C|BSCV|20260109|11:30:23.093934|S|386|16.71|0|386
C|BSCV|20260109|11:30:23.094028|S|114|16.71|0|114
C|BSCW|20260109|12:17:30.332416|S|300|20.89|0|300
C|BSCW|20260109|12:17:49.856005|S|100|20.89|0|100
C|BSCW|20260109|12:19:02.417001|S|200|20.89|0|200
C|BSCW|20260109|12:21:57.463028|S|100|20.89|0|100
C|BSCW|20260109|12:24:35.414972|S|100|20.89|0|100
C|BSCW|20260109|12:25:07.250221|S|100|20.89|0|100
C|BSCW|20260109|12:25:07.373006|S|100|20.89|0|100
C|BSCW|20260109|12:25:07.967468|S|100|20.89|0|100
C|BSCW|20260109|12:25:08.422105|S|100|20.89|0|100
C|BSCW|20260109|12:25:08.661168|S|100|20.89|0|100
C|BSCW|20260109|12:25:09.118644|S|100|20.89|0|100
C|BSCW|20260109|12:25:37.448059|S|200|20.89|0|200
C|BSCW|20260109|12:26:34.629078|S|100|20.89|0|100
C|BSCW|20260109|12:28:07.308576|S|100|20.89|0|100
C|BSCW|20260109|12:32:03.306198|S|100|20.89|0|100
C|BSCW|20260109|12:35:07.004242|S|100|20.89|0|100
C|BSCW|20260109|15:30:16.778934|S|100|20.89|0|100
C|BSCW|20260109|15:31:12.635442|S|300|20.89|0|300
C|BSCW|20260109|15:34:07.315799|S|100|20.89|0|100
C|BSCX|20260109|10:03:59.381101|S|400|21.47|0|400
C|BSCX|20260109|10:06:19.492184|S|400|21.47|0|400
C|BSJQ|20260109|10:09:42.378691|S|1|23.35|0|1
C|BSJQ|20260109|10:12:20.834436|S|99|23.35|0|99
C|BSJQ|20260109|13:25:52.707145|S|100|23.36|0|100
C|BSJQ|20260109|14:07:04.083665|S|100|23.35|0|100
C|BSJQ|20260109|14:12:53.857267|S|100|23.35|0|100
C|BSJQ|20260109|14:26:22.768376|S|100|23.35|0|100
C|BSJQ|20260109|14:31:24.222812|S|100|23.35|0|100
C|BSJQ|20260109|14:46:32.855549|S|100|23.35|0|100
C|BSJQ|20260109|15:19:38.855561|S|166|23.35|0|166
C|BSJQ|20260109|15:19:38.856354|S|34|23.35|0|34
C|BSJR|20260109|09:45:08.812440|S|100|22.66|0|100
C|BSJR|20260109|09:45:09.665905|S|100|22.66|0|100
C|BSJR|20260109|09:45:09.676482|S|100|22.66|0|100
C|BSJR|20260109|09:46:24.693093|S|100|22.66|0|100
C|BSJR|20260109|11:33:09.816811|S|100|22.66|0|100
C|BSJR|20260109|11:33:09.818873|S|100|22.66|0|100
C|BSJR|20260109|12:09:49.277805|S|100|22.67|0|100
C|BSJR|20260109|12:09:56.551123|S|100|22.67|0|100
C|BSJR|20260109|12:14:15.830797|S|100|22.67|0|100
C|BSJR|20260109|12:40:38.273902|S|100|22.67|0|100
C|BSJR|20260109|12:42:02.249153|S|100|22.67|0|100
C|BSJR|20260109|12:42:02.657068|S|100|22.67|0|100
C|BSJR|20260109|12:42:04.349751|S|100|22.67|0|100
C|BSJR|20260109|12:42:18.310980|S|100|22.67|0|100
C|BSJR|20260109|12:42:21.541578|S|100|22.67|0|100
C|BSJR|20260109|12:45:37.705404|S|100|22.67|0|100
C|BSJR|20260109|12:45:37.705926|S|100|22.67|0|100
C|BSJR|20260109|12:57:42.821854|S|100|22.67|0|100
C|BSJR|20260109|12:57:42.961387|S|100|22.67|0|100
C|BSJR|20260109|12:57:46.070070|S|574|22.665|0|574
C|BSJR|20260109|12:57:47.559506|S|100|22.67|0|100
C|BSJR|20260109|12:57:57.453053|S|100|22.67|0|100
C|BSJR|20260109|12:57:57.706934|S|100|22.67|0|100
C|BSJR|20260109|12:57:58.773455|S|100|22.67|0|100
C|BSJR|20260109|14:42:07.101559|S|100|22.67|0|100
C|BSJR|20260109|14:46:32.861923|S|100|22.67|0|100
C|BSJR|20260109|14:46:33.207470|S|100|22.67|0|100
C|BSJR|20260109|15:01:18.138926|S|100|22.67|0|100
C|BSJR|20260109|15:50:13.676767|S|200|22.67|0|200
C|BSJR|20260109|15:50:15.188377|S|200|22.67|0|200
C|BSJR|20260109|15:50:15.961077|S|200|22.67|0|200
C|BSJT|20260109|11:13:23.153736|S|100|21.62|0|100
C|BSJT|20260109|12:25:08.533362|S|100|21.63|0|100
C|BSJT|20260109|12:33:31.064498|S|100|21.63|0|100
C|BSJT|20260109|12:34:00.461827|S|100|21.63|0|100
C|BSJT|20260109|14:41:09.651510|S|100|21.62|0|100
C|BSJT|20260109|15:04:55.912326|S|71|21.65|0|71
C|BSJT|20260109|15:12:01.652870|S|12|21.65|0|12
C|BSJT|20260109|15:12:01.652870|S|29|21.65|0|29
C|BSJT|20260109|15:23:54.395205|S|25|21.65|0|25
C|BSJT|20260109|15:30:23.215846|S|63|21.65|0|63
C|BSJT|20260109|15:36:49.861815|S|84|21.65|0|84
C|BSJT|20260109|15:36:49.861838|S|16|21.65|0|16
C|BSJT|20260109|15:37:04.051315|S|100|21.65|0|100
C|BSJT|20260109|15:50:35.932469|S|100|21.65|0|100
C|BSJT|20260109|15:50:35.932469|S|100|21.65|0|100
C|BSJT|20260109|15:50:35.932469|S|200|21.65|0|200
C|BSJT|20260109|15:50:40.695567|S|241|21.64|0|241
C|BSJU|20260109|14:49:33.672105|S|120|26.22|0|120
C|BSOL|20260109|13:01:13.181891|S|210|18.31|0|210
C|BSOL|20260109|13:01:13.182888|S|290|18.31|0|290
C|BSOL|20260109|13:32:11.202474|S|440|18.01|0|440
C|BSRR|20260109|09:33:25.172973|S|1|34.65|0|1
C|BSRR|20260109|09:33:49.747920|S|10|34.65|0|10
C|BSRR|20260109|09:33:56.597003|S|10|34.74|0|10
C|BSRR|20260109|09:34:03.498469|S|10|34.74|0|10
C|BSRR|20260109|09:34:04.850037|S|10|34.75|0|10
C|BSRR|20260109|09:34:10.270942|S|4|34.7|0|4
C|BSRR|20260109|09:34:21.883411|S|4|34.65|0|4
C|BSRR|20260109|09:34:38.382876|S|5|34.8|0|5
C|BSRR|20260109|09:35:01.167693|S|4|34.52|0|4
C|BSRR|20260109|09:35:01.167758|S|4|34.52|0|4
C|BSRR|20260109|09:35:01.167822|S|4|34.52|0|4
C|BSRR|20260109|09:35:01.167884|S|4|34.52|0|4
C|BSRR|20260109|09:35:01.167945|S|4|34.52|0|4
C|BSRR|20260109|09:35:01.168005|S|4|34.52|0|4
C|BSRR|20260109|09:35:01.168070|S|4|34.52|0|4
C|BSRR|20260109|09:35:01.168138|S|2|34.52|0|2
C|BSRR|20260109|09:35:11.098926|S|10|34.71|0|10
C|BSRR|20260109|09:43:47.745873|S|1|34.35|0|1
C|BSRR|20260109|09:44:21.594426|S|1|34.38|0|1
C|BSRR|20260109|09:44:29.350867|S|1|34.37|0|1
C|BSRR|20260109|14:10:56.731351|S|138|34|0|138
C|BSRR|20260109|14:19:58.675150|S|10|34|0|10
C|BSRR|20260109|14:19:58.675150|S|42|34|0|42
C|BSRR|20260109|14:20:51.258800|S|57|33.85|0|57
C|BSRR|20260109|14:20:51.258800|S|30|33.89|0|30
C|BSRR|20260109|14:23:03.458801|S|100|34|0|100
C|BSRR|20260109|14:25:17.869139|S|59|34|0|59
C|BSRR|20260109|14:36:54.618468|S|97|34|0|97
C|BSRR|20260109|14:37:58.033553|S|24|34|0|24
C|BSRR|20260109|14:43:10.850164|S|300|34|0|300
C|BSRR|20260109|15:22:37.019370|S|100|33.95|0|100
C|BSRR|20260109|15:23:48.846859|S|100|34|0|100
C|BSRR|20260109|15:25:17.917785|S|98|34|0|98
C|BSTZ|20260109|11:12:49.235668|S|120|22.95|0|120
C|BSTZ|20260109|11:12:49.235669|S|80|22.94|0|80
C|BSV|20260109|10:36:24.997700|S|100|78.83|0|100
C|BSV|20260109|11:23:51.829954|S|100|78.825|0|100
C|BSV|20260109|11:52:14.944694|S|100|78.82|0|100
C|BSV|20260109|11:52:36.207168|S|100|78.82|0|100
C|BSV|20260109|11:52:36.509814|S|100|78.82|0|100
C|BSV|20260109|11:54:16.207141|S|100|78.82|0|100
C|BSV|20260109|11:54:16.207141|S|100|78.82|0|100
C|BSV|20260109|11:54:16.207142|S|8|78.82|0|8
C|BSV|20260109|12:03:55.410939|S|5|78.81|0|5
C|BSV|20260109|12:03:55.410939|S|100|78.81|0|100
C|BSV|20260109|12:03:55.410939|S|100|78.81|0|100
C|BSV|20260109|12:04:06.053381|S|100|78.81|0|100
C|BSV|20260109|12:04:06.207470|S|100|78.81|0|100
C|BSV|20260109|12:23:53.255268|S|10|78.8|0|10
C|BSV|20260109|12:55:17.874568|S|1|78.79|0|1
C|BSV|20260109|12:55:57.104830|S|100|78.79|0|100
C|BSV|20260109|13:49:11.211033|S|100|78.8|0|100
C|BSV|20260109|13:51:46.480163|S|100|78.8|0|100
C|BSV|20260109|13:51:53.754093|S|100|78.8|0|100
C|BSV|20260109|14:19:30.512376|S|100|78.8|0|100
C|BSV|20260109|14:30:48.498748|S|100|78.8|0|100
C|BSV|20260109|14:31:12.812305|S|100|78.8|0|100
C|BSV|20260109|14:31:18.569992|S|100|78.8|0|100
C|BSV|20260109|14:46:10.795488|S|100|78.8|0|100
C|BSV|20260109|14:47:11.213057|S|100|78.8|0|100
C|BSV|20260109|14:48:10.842078|S|100|78.8|0|100
C|BSV|20260109|14:49:01.213100|S|100|78.8|0|100
C|BSV|20260109|14:49:02.406817|S|100|78.8|0|100
C|BSV|20260109|15:02:09.282625|S|300|78.795|0|300
C|BSV|20260109|15:05:10.420295|S|100|78.79|0|100
C|BSV|20260109|15:05:10.420295|S|100|78.79|0|100
C|BSV|20260109|15:05:10.421161|S|100|78.79|0|100
C|BSV|20260109|15:05:10.421161|S|100|78.79|0|100
C|BSV|20260109|15:05:10.421788|S|100|78.79|0|100
C|BSV|20260109|15:05:10.423446|S|100|78.79|0|100
C|BSV|20260109|15:11:08.612951|S|100|78.79|0|100
C|BSV|20260109|15:11:10.042197|S|1|78.79|0|1
C|BSV|20260109|15:11:10.042197|S|100|78.79|0|100
C|BSV|20260109|15:12:07.796205|S|100|78.79|0|100
C|BSV|20260109|15:12:15.402738|S|100|78.79|0|100
C|BSV|20260109|15:13:45.638658|S|100|78.79|0|100
C|BSV|20260109|15:13:46.213928|S|100|78.79|0|100
C|BSV|20260109|15:13:46.315408|S|99|78.79|0|99
C|BSV|20260109|15:13:46.315408|S|1|78.79|0|1
C|BSV|20260109|15:13:46.316091|S|1|78.79|0|1
C|BSV|20260109|15:13:46.710533|S|99|78.79|0|99
C|BSV|20260109|15:13:46.710533|S|1|78.79|0|1
C|BSV|20260109|15:13:54.894886|S|1|78.79|0|1
C|BSV|20260109|15:13:55.046228|S|88|78.79|0|88
C|BSV|20260109|15:13:55.046228|S|12|78.79|0|12
C|BSV|20260109|15:14:56.213978|S|100|78.79|0|100
C|BSV|20260109|15:14:57.195396|S|1|78.79|0|1
C|BSV|20260109|15:14:57.195396|S|99|78.79|0|99
C|BSV|20260109|15:17:15.643668|S|100|78.79|0|100
C|BSV|20260109|15:17:44.096034|S|1|78.79|0|1
C|BSV|20260109|15:18:53.125446|S|100|78.79|0|100
C|BSV|20260109|15:18:56.214128|S|1|78.79|0|1
C|BSV|20260109|15:20:28.811228|S|100|78.79|0|100
C|BSV|20260109|15:21:33.285243|S|100|78.79|0|100
C|BSV|20260109|15:21:33.958725|S|100|78.79|0|100
C|BSV|20260109|15:21:34.309843|S|100|78.79|0|100
C|BSV|20260109|15:21:39.241853|S|100|78.79|0|100
C|BSV|20260109|15:21:56.214201|S|100|78.79|0|100
C|BSV|20260109|15:21:59.765072|S|100|78.79|0|100
C|BSV|20260109|15:22:16.357480|S|100|78.79|0|100
C|BSV|20260109|15:22:46.214215|S|100|78.79|0|100
C|BSV|20260109|15:22:54.415586|S|100|78.79|0|100
C|BSV|20260109|15:25:49.442906|S|100|78.79|0|100
C|BSV|20260109|15:25:58.325720|S|100|78.79|0|100
C|BSV|20260109|15:36:18.348866|S|100|78.79|0|100
C|BSV|20260109|15:37:08.120818|S|100|78.79|0|100
C|BSV|20260109|15:37:08.687651|S|100|78.79|0|100
C|BSV|20260109|15:37:09.197072|S|100|78.79|0|100
C|BSV|20260109|15:38:15.666083|S|100|78.79|0|100
C|BSV|20260109|15:38:16.214729|S|100|78.79|0|100
C|BSV|20260109|15:38:19.416660|S|100|78.79|0|100
C|BSV|20260109|15:39:49.384266|S|100|78.79|0|100
C|BSV|20260109|15:41:15.637325|S|100|78.79|0|100
C|BSV|20260109|15:41:44.239571|S|100|78.79|0|100
C|BSV|20260109|15:41:44.439753|S|100|78.79|0|100
C|BSV|20260109|15:41:54.500182|S|100|78.79|0|100
C|BSV|20260109|15:44:24.500908|S|600|78.785|0|600
C|BSV|20260109|15:46:54.261733|S|100|78.79|0|100
C|BSV|20260109|15:55:31.215334|S|100|78.8|0|100
C|BSV|20260109|15:55:35.100593|S|100|78.8|0|100
C|BSV|20260109|15:55:35.100593|S|2|78.8|0|2
C|BSVO|20260109|15:59:51.998332|S|100|24.5|0|100
C|BSVO|20260109|15:59:51.998333|S|100|24.5|0|100
C|BSVO|20260109|15:59:52.111974|S|100|24.5|0|100
C|BSVO|20260109|15:59:52.111974|S|100|24.5|0|100
C|BSX|20260109|09:34:05.010013|S|1|98.33|0|1
C|BSX|20260109|09:35:53.069664|S|1|98.1|0|1
C|BSX|20260109|10:03:40.289733|S|1|97.625|0|1
C|BSX|20260109|10:40:26.285914|S|150|97.48|0|150
C|BSX|20260109|10:45:30.501168|S|1|97.48|0|1
C|BSX|20260109|10:48:51.086357|S|24|97.505|0|24
C|BSX|20260109|10:56:02.042730|S|100|97.6|0|100
C|BSX|20260109|11:12:56.047840|S|100|97.42|0|100
C|BSX|20260109|11:58:18.423021|S|62|97.89|0|62
C|BSX|20260109|12:07:33.100368|S|5|97.78|0|5
C|BSX|20260109|12:15:29.233293|S|144|97.79|0|144
C|BSX|20260109|12:15:42.061526|S|156|97.79|0|156
C|BSX|20260109|12:17:08.451224|S|115|97.68|0|115
C|BSX|20260109|12:18:42.584203|S|100|97.67|0|100
C|BSX|20260109|12:25:42.625429|S|100|97.71|0|100
C|BSX|20260109|12:28:16.954257|S|5|97.7|0|5
C|BSX|20260109|12:28:58.607380|S|35|97.7|0|35
C|BSX|20260109|12:29:34.495688|S|100|97.7|0|100
C|BSX|20260109|12:32:08.019398|S|10|97.77|0|10
C|BSX|20260109|12:41:08.722199|S|20|97.7|0|20
C|BSX|20260109|13:03:51.959238|S|100|97.74|0|100
C|BSX|20260109|13:18:39.063206|S|7|97.775|0|7
C|BSX|20260109|13:24:12.592891|S|60|97.74|0|60
C|BSX|20260109|13:33:16.834190|S|5|97.46|0|5
C|BSX|20260109|13:33:19.401877|S|81|97.46|0|81
C|BSX|20260109|13:36:25.799529|S|150|97.59|0|150
C|BSX|20260109|13:42:12.592418|S|100|97.605|0|100
C|BSX|20260109|15:31:22.509611|S|150|97.37|0|150
C|BSX|20260109|15:31:22.509724|S|50|97.37|0|50
C|BSX|20260109|15:34:33.606463|S|3|97.42|0|3
C|BSX|20260109|15:39:26.721967|S|100|97.45|0|100
C|BSX|20260109|15:48:54.044762|S|100|97.63|0|100
C|BSX|20260109|15:55:51.809860|S|5|97.44|0|5
C|BSX|20260109|15:57:17.677175|S|62|97.54|0|62
C|BSX|20260109|15:57:59.388352|S|100|97.705|0|100
C|BSX|20260109|15:58:04.112015|S|200|97.695|0|200
C|BSX|20260109|15:58:18.902960|S|100|97.705|0|100
C|BSX|20260109|15:59:31.493814|S|62|97.68|0|62
C|BSX|20260109|15:59:54.949208|S|11|97.635|0|11
C|BSX|20260109|15:59:54.979893|S|1|97.635|0|1
C|BSY|20260109|09:59:49.633371|S|100|39.8|0|100
C|BSY|20260109|10:01:50.604230|S|100|39.85|0|100
C|BSY|20260109|10:09:56.032230|S|75|39.645|0|75
C|BSY|20260109|10:19:53.803591|S|100|39.92|0|100
C|BSY|20260109|10:24:53.694777|S|100|40.05|0|100
C|BSY|20260109|10:25:16.089024|S|100|40.05|0|100
C|BSY|20260109|10:26:18.710407|S|100|40.05|0|100
C|BSY|20260109|10:52:34.237168|S|25|40.245|0|25
C|BSY|20260109|13:34:41.158363|S|100|40.305|0|100
C|BSY|20260109|13:37:29.502226|S|100|40.35|0|100
C|BSY|20260109|14:39:43.066471|S|53|40.18|0|53
C|BSY|20260109|15:04:14.903369|S|75|40.165|0|75
C|BSY|20260109|15:12:15.740584|S|24|40.1|0|24
C|BSY|20260109|15:40:34.099794|S|75|40.18|0|75
C|BSY|20260109|15:51:18.040138|S|6|40.03|0|6
C|BSY|20260109|15:52:07.350722|S|10|40.1|0|10
C|BTAI|20260109|09:34:47.472130|S|100|1.995|0|100
C|BTAI|20260109|09:38:17.189927|S|500|2|0|500
C|BTAI|20260109|15:59:38.096654|S|42|2.01|0|42
C|BTAI|20260109|15:59:50.181414|S|90|2|0|90
C|BTBT|20260109|09:30:02.151504|S|2|2.235|0|2
C|BTBT|20260109|09:32:54.644254|S|2|2.21|0|2
C|BTBT|20260109|09:33:54.990135|S|20|2.21|0|20
C|BTBT|20260109|09:33:56.122003|S|5|2.2|0|5
C|BTBT|20260109|09:35:14.247569|S|200|2.19|0|200
C|BTBT|20260109|09:35:14.247569|S|10|2.19|0|10
C|BTBT|20260109|09:35:17.999062|S|10|2.19|0|10
C|BTBT|20260109|09:35:38.285569|S|10|2.18|0|10
C|BTBT|20260109|09:36:15.995992|S|10|2.18|0|10
C|BTBT|20260109|09:36:36.433671|S|500|2.19|0|500
C|BTBT|20260109|09:36:54.582177|S|100|2.2|0|100
C|BTBT|20260109|09:37:12.163306|S|100|2.19|0|100
C|BTBT|20260109|09:38:28.243237|S|100|2.2|0|100
C|BTBT|20260109|09:38:45.301680|S|200|2.22|0|200
C|BTBT|20260109|09:45:04.863116|S|239|2.2|0|239
C|BTBT|20260109|09:47:30.494209|S|1|2.2|0|1
C|BTBT|20260109|09:53:41.097316|S|100|2.18|0|100
C|BTBT|20260109|09:54:36.126252|S|10|2.18|0|10
C|BTBT|20260109|09:59:21.868656|S|10|2.19|0|10
C|BTBT|20260109|09:59:40.488893|S|10|2.19|0|10
C|BTBT|20260109|10:00:05.626883|S|10|2.19|0|10
C|BTBT|20260109|10:03:28.878966|S|100|2.18|0|100
C|BTBT|20260109|10:05:36.835916|S|17|2.18|0|17
C|BTBT|20260109|10:05:51.162615|S|10|2.18|0|10
C|BTBT|20260109|10:05:51.162615|S|600|2.18|0|600
C|BTBT|20260109|10:06:40.115435|S|600|2.18|0|600
C|BTBT|20260109|10:06:40.115435|S|10|2.18|0|10
C|BTBT|20260109|10:06:40.295741|S|600|2.18|0|600
C|BTBT|20260109|10:06:41.235847|S|600|2.18|0|600
C|BTBT|20260109|10:07:13.177655|S|600|2.18|0|600
C|BTBT|20260109|10:07:13.177655|S|10|2.18|0|10
C|BTBT|20260109|10:07:34.630186|S|10|2.18|0|10
C|BTBT|20260109|10:12:36.339798|S|500|2.18|0|500
C|BTBT|20260109|10:12:45.001597|S|239|2.18|0|239
C|BTBT|20260109|10:12:45.001597|S|200|2.18|0|200
C|BTBT|20260109|10:29:09.914848|S|173|2.24|0|173
C|BTBT|20260109|10:31:01.406820|S|100|2.26|0|100
C|BTBT|20260109|10:31:17.871866|S|100|2.28|0|100
C|BTBT|20260109|10:31:24.122226|S|100|2.28|0|100
C|BTBT|20260109|10:32:28.676876|S|300|2.28|0|300
C|BTBT|20260109|10:32:33.568774|S|600|2.28|0|600
C|BTBT|20260109|10:32:33.568819|S|300|2.28|0|300
C|BTBT|20260109|10:32:33.568819|S|100|2.28|0|100
C|BTBT|20260109|10:32:34.968886|S|200|2.28|0|200
C|BTBT|20260109|10:34:05.749182|S|10|2.29|0|10
C|BTBT|20260109|10:34:59.521387|S|732|2.3|0|732
C|BTBT|20260109|10:34:59.542198|S|1000|2.3|0|1000
C|BTBT|20260109|10:36:09.639183|S|10|2.3|0|10
C|BTBT|20260109|10:36:11.135963|S|100|2.3|0|100
C|BTBT|20260109|10:36:39.823952|S|700|2.3|0|700
C|BTBT|20260109|10:36:40.309777|S|10|2.3|0|10
C|BTBT|20260109|10:40:48.221015|S|100|2.28|0|100
C|BTBT|20260109|10:41:30.789651|S|1300|2.28|0|1300
C|BTBT|20260109|10:43:05.070422|S|559|2.28|0|559
C|BTBT|20260109|10:43:48.983936|S|10|2.28|0|10
C|BTBT|20260109|10:44:07.678896|S|10|2.28|0|10
C|BTBT|20260109|10:44:34.181427|S|100|2.29|0|100
C|BTBT|20260109|10:44:39.179847|S|10|2.28|0|10
C|BTBT|20260109|10:45:48.274691|S|10|2.28|0|10
C|BTBT|20260109|10:48:37.340640|S|100|2.27|0|100
C|BTBT|20260109|10:48:37.340640|S|27|2.27|0|27
C|BTBT|20260109|10:48:37.340641|S|1147|2.27|0|1147
C|BTBT|20260109|10:54:41.892835|S|7|2.24|0|7
C|BTBT|20260109|10:54:42.038482|S|4|2.24|0|4
C|BTBT|20260109|10:56:21.767890|S|12|2.24|0|12
C|BTBT|20260109|10:58:13.867799|S|2|2.24|0|2
C|BTBT|20260109|11:01:02.874097|S|100|2.24|0|100
C|BTBT|20260109|11:04:46.700519|S|40|2.25|0|40
C|BTBT|20260109|11:04:46.705877|S|3|2.25|0|3
C|BTBT|20260109|11:04:48.517165|S|1|2.25|0|1
C|BTBT|20260109|11:10:44.046314|S|10|2.24|0|10
C|BTBT|20260109|11:12:01.085930|S|10|2.24|0|10
C|BTBT|20260109|11:12:11.936850|S|10|2.24|0|10
C|BTBT|20260109|11:31:20.273235|S|10|2.26|0|10
C|BTBT|20260109|11:33:04.997216|S|10|2.26|0|10
C|BTBT|20260109|11:33:04.997217|S|39|2.26|0|39
C|BTBT|20260109|11:33:33.894014|S|100|2.265|0|100
C|BTBT|20260109|11:55:52.844503|S|10|2.27|0|10
C|BTBT|20260109|11:56:47.680307|S|58|2.27|0|58
C|BTBT|20260109|12:08:17.639730|S|10|2.27|0|10
C|BTBT|20260109|12:08:17.639730|S|10|2.27|0|10
C|BTBT|20260109|12:08:17.639731|S|51|2.27|0|51
C|BTBT|20260109|12:10:49.975874|S|10|2.27|0|10
C|BTBT|20260109|12:21:35.380277|S|50|2.28|0|50
C|BTBT|20260109|12:25:58.122725|S|17|2.27|0|17
C|BTBT|20260109|12:26:09.358458|S|100|2.28|0|100
C|BTBT|20260109|12:26:50.181345|S|100|2.28|0|100
C|BTBT|20260109|12:26:50.181346|S|1600|2.28|0|1600
C|BTBT|20260109|12:26:50.181346|S|100|2.28|0|100
C|BTBT|20260109|12:37:38.278515|S|100|2.27|0|100
C|BTBT|20260109|12:38:25.478604|S|100|2.27|0|100
C|BTBT|20260109|12:39:01.220609|S|33|2.27|0|33
C|BTBT|20260109|12:46:35.148510|S|10|2.26|0|10
C|BTBT|20260109|12:46:35.148510|S|690|2.26|0|690
C|BTBT|20260109|12:46:35.559264|S|490|2.26|0|490
C|BTBT|20260109|12:46:35.559264|S|910|2.26|0|910
C|BTBT|20260109|12:48:28.927944|S|100|2.27|0|100
C|BTBT|20260109|12:54:58.801043|S|168|2.27|0|168
C|BTBT|20260109|12:54:59.579293|S|1|2.27|0|1
C|BTBT|20260109|12:55:26.718613|S|100|2.27|0|100
C|BTBT|20260109|12:57:13.979062|S|100|2.27|0|100
C|BTBT|20260109|13:02:51.331477|S|10|2.23|0|10
C|BTBT|20260109|13:04:11.338171|S|100|2.24|0|100
C|BTBT|20260109|13:10:54.856479|S|10|2.22|0|10
C|BTBT|20260109|13:11:26.420225|S|10|2.22|0|10
C|BTBT|20260109|13:11:39.018181|S|100|2.23|0|100
C|BTBT|20260109|13:12:37.058451|S|100|2.23|0|100
C|BTBT|20260109|13:13:27.459916|S|100|2.225|0|100
C|BTBT|20260109|13:14:35.398096|S|100|2.23|0|100
C|BTBT|20260109|13:15:00.644849|S|10|2.22|0|10
C|BTBT|20260109|13:15:00.644849|S|10|2.22|0|10
C|BTBT|20260109|13:15:00.644850|S|10|2.22|0|10
C|BTBT|20260109|13:17:05.773946|S|200|2.22|0|200
C|BTBT|20260109|13:17:29.001473|S|300|2.22|0|300
C|BTBT|20260109|13:17:42.226167|S|200|2.22|0|200
C|BTBT|20260109|13:17:56.808062|S|200|2.22|0|200
C|BTBT|20260109|13:18:13.039799|S|200|2.215|0|200
C|BTBT|20260109|13:19:08.219565|S|100|2.215|0|100
C|BTBT|20260109|13:19:54.873608|S|300|2.215|0|300
C|BTBT|20260109|13:20:04.798439|S|10|2.21|0|10
C|BTBT|20260109|13:20:13.585281|S|300|2.22|0|300
C|BTBT|20260109|13:20:30.207509|S|200|2.215|0|200
C|BTBT|20260109|13:20:49.980798|S|300|2.22|0|300
C|BTBT|20260109|13:21:01.468407|S|100|2.215|0|100
C|BTBT|20260109|13:21:12.789332|S|200|2.22|0|200
C|BTBT|20260109|13:21:17.038052|S|100|2.22|0|100
C|BTBT|20260109|13:21:24.104422|S|200|2.22|0|200
C|BTBT|20260109|13:21:36.025585|S|100|2.22|0|100
C|BTBT|20260109|13:21:51.459011|S|200|2.215|0|200
C|BTBT|20260109|13:22:09.238530|S|100|2.22|0|100
C|BTBT|20260109|13:22:23.918301|S|300|2.22|0|300
C|BTBT|20260109|13:22:41.995819|S|200|2.215|0|200
C|BTBT|20260109|13:23:08.524604|S|100|2.22|0|100
C|BTBT|20260109|13:23:08.524604|S|300|2.22|0|300
C|BTBT|20260109|13:23:16.731851|S|100|2.22|0|100
C|BTBT|20260109|13:23:18.659226|S|100|2.22|0|100
C|BTBT|20260109|13:23:33.642916|S|100|2.22|0|100
C|BTBT|20260109|13:23:33.642916|S|100|2.22|0|100
C|BTBT|20260109|13:23:43.669125|S|100|2.22|0|100
C|BTBT|20260109|13:23:59.425345|S|300|2.215|0|300
C|BTBT|20260109|13:28:23.371630|S|100|2.21|0|100
C|BTBT|20260109|13:28:37.551704|S|300|2.21|0|300
C|BTBT|20260109|13:31:33.657705|S|5|2.2|0|5
C|BTBT|20260109|13:37:22.836560|S|200|2.22|0|200
C|BTBT|20260109|13:39:18.889784|S|10|2.21|0|10
C|BTBT|20260109|13:39:36.400471|S|10|2.21|0|10
C|BTBT|20260109|13:40:19.004353|S|10|2.21|0|10
C|BTBT|20260109|13:43:26.790131|S|2|2.21|0|2
C|BTBT|20260109|13:45:08.134570|S|10|2.21|0|10
C|BTBT|20260109|13:47:11.826666|S|100|2.22|0|100
C|BTBT|20260109|13:52:49.998467|S|100|2.23|0|100
C|BTBT|20260109|13:54:03.837898|S|100|2.24|0|100
C|BTBT|20260109|13:55:00.356076|S|10|2.23|0|10
C|BTBT|20260109|13:58:38.325449|S|100|2.22|0|100
C|BTBT|20260109|14:08:04.438054|S|100|2.22|0|100
C|BTBT|20260109|14:08:48.760333|S|100|2.22|0|100
C|BTBT|20260109|14:08:52.498558|S|100|2.22|0|100
C|BTBT|20260109|14:09:06.664951|S|100|2.22|0|100
C|BTBT|20260109|14:09:37.342535|S|100|2.22|0|100
C|BTBT|20260109|14:09:50.578949|S|100|2.215|0|100
C|BTBT|20260109|14:09:51.858875|S|100|2.22|0|100
C|BTBT|20260109|14:10:15.464691|S|100|2.215|0|100
C|BTBT|20260109|14:11:02.506058|S|24|2.21|0|24
C|BTBT|20260109|14:11:21.807681|S|24|2.21|0|24
C|BTBT|20260109|14:16:41.171328|S|200|2.205|0|200
C|BTBT|20260109|14:16:51.538468|S|100|2.205|0|100
C|BTBT|20260109|14:16:52.754684|S|100|2.205|0|100
C|BTBT|20260109|14:17:08.078491|S|100|2.205|0|100
C|BTBT|20260109|14:17:30.244431|S|100|2.205|0|100
C|BTBT|20260109|14:17:50.226794|S|100|2.205|0|100
C|BTBT|20260109|14:18:33.564401|S|100|2.205|0|100
C|BTBT|20260109|14:18:50.043503|S|100|2.205|0|100
C|BTBT|20260109|14:19:21.004342|S|100|2.21|0|100
C|BTBT|20260109|14:19:37.997772|S|100|2.21|0|100
C|BTBT|20260109|14:27:47.611014|S|100|2.2|0|100
C|BTBT|20260109|14:27:59.254327|S|10|2.19|0|10
C|BTBT|20260109|14:27:59.254328|S|10|2.19|0|10
C|BTBT|20260109|14:27:59.254328|S|10|2.19|0|10
C|BTBT|20260109|14:27:59.254328|S|100|2.19|0|100
C|BTBT|20260109|14:28:04.150127|S|100|2.195|0|100
C|BTBT|20260109|14:28:34.817854|S|100|2.195|0|100
C|BTBT|20260109|14:28:51.070992|S|100|2.195|0|100
C|BTBT|20260109|14:28:52.878041|S|100|2.195|0|100
C|BTBT|20260109|14:29:14.838206|S|100|2.2|0|100
C|BTBT|20260109|14:29:43.438050|S|100|2.195|0|100
C|BTBT|20260109|14:30:38.138510|S|100|2.195|0|100
C|BTBT|20260109|14:30:49.491182|S|17|2.19|0|17
C|BTBT|20260109|14:39:54.921040|S|100|2.19|0|100
C|BTBT|20260109|14:39:56.361537|S|35|2.18|0|35
C|BTBT|20260109|14:40:15.488435|S|2|2.19|0|2
C|BTBT|20260109|14:40:50.489058|S|100|2.19|0|100
C|BTBT|20260109|14:40:50.489058|S|100|2.19|0|100
C|BTBT|20260109|14:40:50.489058|S|100|2.19|0|100
C|BTBT|20260109|14:40:50.518659|S|100|2.19|0|100
C|BTBT|20260109|14:41:02.537044|S|20|2.19|0|20
C|BTBT|20260109|14:42:25.122289|S|200|2.195|0|200
C|BTBT|20260109|14:43:20.844480|S|200|2.195|0|200
C|BTBT|20260109|14:43:45.650053|S|10|2.19|0|10
C|BTBT|20260109|14:44:08.949752|S|400|2.2|0|400
C|BTBT|20260109|14:44:36.120650|S|100|2.2|0|100
C|BTBT|20260109|14:44:46.615058|S|100|2.2|0|100
C|BTBT|20260109|14:44:47.713738|S|100|2.2|0|100
C|BTBT|20260109|14:45:03.344570|S|100|2.2|0|100
C|BTBT|20260109|14:45:13.259058|S|100|2.2|0|100
C|BTBT|20260109|14:45:14.145527|S|10|2.19|0|10
C|BTBT|20260109|14:45:22.005002|S|100|2.2|0|100
C|BTBT|20260109|14:45:44.118036|S|100|2.2|0|100
C|BTBT|20260109|14:45:49.578633|S|100|2.2|0|100
C|BTBT|20260109|14:46:07.654897|S|100|2.2|0|100
C|BTBT|20260109|14:50:44.348094|S|47|2.21|0|47
C|BTBT|20260109|14:51:26.027484|S|4|2.2|0|4
C|BTBT|20260109|14:59:11.544912|S|49|2.19|0|49
C|BTBT|20260109|15:05:53.582765|S|48|2.2|0|48
C|BTBT|20260109|15:06:29.078993|S|1900|2.21|0|1900
C|BTBT|20260109|15:06:29.078994|S|100|2.21|0|100
C|BTBT|20260109|15:07:09.389950|S|100|2.21|0|100
C|BTBT|20260109|15:09:18.411075|S|300|2.21|0|300
C|BTBT|20260109|15:11:12.517527|S|100|2.19|0|100
C|BTBT|20260109|15:11:52.832719|S|10|2.19|0|10
C|BTBT|20260109|15:13:10.296255|S|100|2.19|0|100
C|BTBT|20260109|15:13:10.296255|S|10|2.19|0|10
C|BTBT|20260109|15:13:10.296256|S|10|2.19|0|10
C|BTBT|20260109|15:15:33.964374|S|100|2.2|0|100
C|BTBT|20260109|15:15:46.707348|S|200|2.2|0|200
C|BTBT|20260109|15:16:19.314173|S|100|2.2|0|100
C|BTBT|20260109|15:16:37.702945|S|200|2.2|0|200
C|BTBT|20260109|15:17:16.811410|S|100|2.19|0|100
C|BTBT|20260109|15:19:15.773136|S|10|2.19|0|10
C|BTBT|20260109|15:24:54.481327|S|6|2.2|0|6
C|BTBT|20260109|15:24:56.093137|S|4|2.2|0|4
C|BTBT|20260109|15:24:57.265724|S|2|2.2|0|2
C|BTBT|20260109|15:24:58.086697|S|2|2.2|0|2
C|BTBT|20260109|15:24:58.661720|S|1|2.2|0|1
C|BTBT|20260109|15:24:58.720020|S|100|2.2|0|100
C|BTBT|20260109|15:30:35.945369|S|50|2.195|0|50
C|BTBT|20260109|15:32:53.659763|S|600|2.205|0|600
C|BTBT|20260109|15:33:09.686922|S|100|2.205|0|100
C|BTBT|20260109|15:33:22.636998|S|200|2.205|0|200
C|BTBT|20260109|15:38:16.522813|S|400|2.21|0|400
C|BTBT|20260109|15:38:33.838795|S|300|2.21|0|300
C|BTBT|20260109|15:38:46.334440|S|300|2.21|0|300
C|BTBT|20260109|15:39:05.750440|S|300|2.21|0|300
C|BTBT|20260109|15:39:23.032988|S|300|2.21|0|300
C|BTBT|20260109|15:39:40.588652|S|400|2.21|0|400
C|BTBT|20260109|15:39:51.801614|S|200|2.21|0|200
C|BTBT|20260109|15:40:08.923840|S|115|2.21|0|115
C|BTBT|20260109|15:40:08.923840|S|185|2.21|0|185
C|BTBT|20260109|15:40:41.476035|S|15|2.21|0|15
C|BTBT|20260109|15:41:01.226888|S|200|2.21|0|200
C|BTBT|20260109|15:41:01.226888|S|25|2.21|0|25
C|BTBT|20260109|15:41:12.534538|S|200|2.21|0|200
C|BTBT|20260109|15:41:45.939866|S|25|2.2|0|25
C|BTBT|20260109|15:45:10.217427|S|23|2.2|0|23
C|BTBT|20260109|15:48:18.481428|S|775|2.205|0|775
C|BTBT|20260109|15:48:44.921148|S|200|2.205|0|200
C|BTBT|20260109|15:50:10.169863|S|800|2.205|0|800
C|BTBT|20260109|15:50:21.670843|S|10|2.19|0|10
C|BTBT|20260109|15:50:58.664921|S|10|2.19|0|10
C|BTBT|20260109|15:51:01.981080|S|23|2.19|0|23
C|BTBT|20260109|15:51:05.690669|S|4424|2.185|0|4424
C|BTBT|20260109|15:51:05.691154|S|4424|2.185|0|4424
C|BTBT|20260109|15:51:05.691212|S|4424|2.185|0|4424
C|BTBT|20260109|15:53:46.352040|S|100|2.19|0|100
C|BTBT|20260109|15:54:50.041560|S|10|2.18|0|10
C|BTBT|20260109|15:54:50.041586|S|10|2.18|0|10
C|BTBT|20260109|15:54:54.234343|S|12|2.185|0|12
C|BTBT|20260109|15:54:56.020975|S|10|2.18|0|10
C|BTBT|20260109|15:55:11.896868|S|10|2.18|0|10
C|BTBT|20260109|15:57:02.975998|S|500|2.19|0|500
C|BTBT|20260109|15:57:32.998135|S|100|2.195|0|100
C|BTBT|20260109|15:57:32.998964|S|100|2.195|0|100
C|BTBT|20260109|15:57:34.689948|S|100|2.195|0|100
C|BTBT|20260109|15:57:51.308367|S|100|2.195|0|100
C|BTBT|20260109|15:57:55.421081|S|100|2.195|0|100
C|BTBT|20260109|15:58:07.727231|S|200|2.195|0|200
C|BTBT|20260109|15:58:20.923217|S|100|2.195|0|100
C|BTBT|20260109|15:58:31.043755|S|441|2.195|0|441
C|BTBT|20260109|15:58:31.043773|S|4800|2.195|0|4800
C|BTBT|20260109|15:58:31.044062|S|400|2.195|0|400
C|BTBT|20260109|15:58:38.442092|S|300|2.2|0|300
C|BTBT|20260109|15:58:45.413668|S|100|2.2|0|100
C|BTBT|20260109|15:58:45.988282|S|100|2.2|0|100
C|BTBT|20260109|15:59:06.980562|S|400|2.2|0|400
C|BTBT|20260109|15:59:07.733592|S|1000|2.2|0|1000
C|BTBT|20260109|15:59:18.636624|S|1900|2.2|0|1900
C|BTBT|20260109|15:59:23.319708|S|500|2.2|0|500
C|BTBT|20260109|15:59:31.746921|S|1400|2.2|0|1400
C|BTBT|20260109|15:59:31.746921|S|79|2.2|0|79
C|BTBT|20260109|15:59:49.070463|S|16|2.195|0|16
C|BTBT|20260109|15:59:50.329982|S|101|2.2|0|101
C|BTBT|20260109|15:59:51.207788|S|1300|2.2|0|1300
C|BTBT|20260109|15:59:51.263198|S|400|2.2|0|400
C|BTBT|20260109|15:59:51.720865|S|252|2.2|0|252
C|BTBT|20260109|15:59:52.144163|S|32|2.2|0|32
C|BTBT|20260109|15:59:54.366467|S|83|2.2|0|83
C|BTBT|20260109|15:59:55.241151|S|90|2.2|0|90
C|BTC|20260109|09:31:16.186382|S|79|40.01|0|79
C|BTC|20260109|09:31:16.186382|S|100|40.005|0|100
C|BTC|20260109|09:38:42.763718|S|200|40.04|0|200
C|BTC|20260109|09:39:44.979507|S|100|39.97|0|100
C|BTC|20260109|09:42:49.321316|S|100|39.88|0|100
C|BTC|20260109|09:43:48.976601|S|100|39.85|0|100
C|BTC|20260109|10:01:53.605160|S|495|39.79|0|495
C|BTC|20260109|10:10:22.636570|S|200|39.91|0|200
C|BTC|20260109|10:28:00.605844|S|100|40.37|0|100
C|BTC|20260109|10:28:00.619764|S|200|40.38|0|200
C|BTC|20260109|10:31:32.309993|S|100|40.53|0|100
C|BTC|20260109|10:33:03.476228|S|100|40.67|0|100
C|BTC|20260109|10:33:56.122002|S|100|40.63|0|100
C|BTC|20260109|10:34:16.514028|S|100|40.6|0|100
C|BTC|20260109|10:34:24.102247|S|100|40.64|0|100
C|BTC|20260109|10:34:24.847279|S|100|40.64|0|100
C|BTC|20260109|10:34:24.847280|S|200|40.64|0|200
C|BTC|20260109|10:34:57.020807|S|100|40.67|0|100
C|BTC|20260109|10:35:26.361120|S|100|40.69|0|100
C|BTC|20260109|10:37:23.871113|S|100|40.63|0|100
C|BTC|20260109|10:38:40.872220|S|200|40.59|0|200
C|BTC|20260109|10:38:52.543211|S|100|40.55|0|100
C|BTC|20260109|10:38:55.491788|S|100|40.55|0|100
C|BTC|20260109|10:38:56.360976|S|100|40.53|0|100
C|BTC|20260109|10:39:05.260992|S|100|40.52|0|100
C|BTC|20260109|10:39:05.260992|S|100|40.52|0|100
C|BTC|20260109|10:39:05.385033|S|100|40.52|0|100
C|BTC|20260109|10:39:12.352555|S|100|40.52|0|100
C|BTC|20260109|10:39:25.915428|S|100|40.52|0|100
C|BTC|20260109|10:40:12.525347|S|100|40.57|0|100
C|BTC|20260109|10:40:12.525358|S|100|40.57|0|100
C|BTC|20260109|10:40:15.249090|S|100|40.57|0|100
C|BTC|20260109|10:40:17.711990|S|100|40.58|0|100
C|BTC|20260109|10:50:48.339507|S|100|40.38|0|100
C|BTC|20260109|10:52:12.060983|S|200|40.35|0|200
C|BTC|20260109|10:55:04.903811|S|400|40.22|0|400
C|BTC|20260109|11:09:13.177285|S|200|40.44|0|200
C|BTC|20260109|11:17:26.807331|S|200|40.47|0|200
C|BTC|20260109|11:52:01.673241|S|200|40.51|0|200
C|BTC|20260109|11:52:01.673501|S|13|40.5|0|13
C|BTC|20260109|12:01:12.397076|S|200|40.51|0|200
C|BTC|20260109|12:11:46.308612|S|200|40.43|0|200
C|BTC|20260109|12:18:39.344876|S|200|40.26|0|200
C|BTC|20260109|12:22:59.361063|S|200|40.35|0|200
C|BTC|20260109|12:47:41.220314|S|200|40.39|0|200
C|BTC|20260109|12:54:01.558420|S|200|40.47|0|200
C|BTC|20260109|13:17:31.333240|S|100|40.27|0|100
C|BTC|20260109|13:28:02.522810|S|200|40.08|0|200
C|BTC|20260109|13:30:04.944964|S|583|40.075|0|583
C|BTC|20260109|13:31:33.718455|S|500|39.97|0|500
C|BTC|20260109|13:35:46.663708|S|200|40.14|0|200
C|BTC|20260109|13:40:14.073683|S|400|40.105|0|400
C|BTC|20260109|14:18:09.722667|S|200|40|0|200
C|BTC|20260109|14:22:03.433704|S|500|39.97|0|500
C|BTC|20260109|14:22:05.165127|S|437|39.955|0|437
C|BTC|20260109|14:32:58.836606|S|200|39.88|0|200
C|BTC|20260109|14:37:09.228433|S|100|39.97|0|100
C|BTC|20260109|14:53:34.067415|S|100|40.06|0|100
C|BTC|20260109|14:54:18.833861|S|100|40.04|0|100
C|BTC|20260109|15:01:05.988459|S|200|39.91|0|200
C|BTC|20260109|15:15:10.111282|S|200|39.99|0|200
C|BTC|20260109|15:45:22.239830|S|200|39.93|0|200
C|BTC|20260109|15:46:25.665999|S|200|39.95|0|200
C|BTC|20260109|15:58:02.230106|S|100|39.91|0|100
C|BTC|20260109|15:58:17.285858|S|200|39.92|0|200
C|BTC|20260109|15:59:48.192413|S|200|39.92|0|200
C|BTCI|20260109|09:30:02.176189|S|12|45.32|0|12
C|BTCI|20260109|09:30:02.176510|S|1|45.32|0|1
C|BTCI|20260109|09:30:02.176511|S|1|45.32|0|1
C|BTCI|20260109|09:30:02.176731|S|3|45.32|0|3
C|BTCI|20260109|09:30:02.176737|S|1|45.32|0|1
C|BTCI|20260109|09:33:03.727630|S|55|45.23|0|55
C|BTCI|20260109|09:40:53.652233|S|1|45.19|0|1
C|BTCI|20260109|09:41:06.005954|S|2|45.19|0|2
C|BTCI|20260109|09:43:21.180619|S|55|45.17|0|55
C|BTCI|20260109|09:56:11.722473|S|55|45.13|0|55
C|BTCI|20260109|09:56:38.762337|S|55|45.08|0|55
C|BTCI|20260109|10:00:17.246512|S|55|45.16|0|55
C|BTCI|20260109|10:01:09.033178|S|40|45.11|0|40
C|BTCI|20260109|10:11:58.052720|S|25|45.09|0|25
C|BTCI|20260109|10:16:06.575306|S|55|45.21|0|55
C|BTCI|20260109|10:16:26.079863|S|3|45.22|0|3
C|BTCI|20260109|10:16:30.286942|S|7|45.22|0|7
C|BTCI|20260109|10:24:35.882423|S|55|45.4|0|55
C|BTCI|20260109|10:59:38.125150|S|55|45.54|0|55
C|BTCI|20260109|14:24:09.801392|S|5|45.26|0|5
C|BTCI|20260109|14:57:35.759960|S|55|45.25|0|55
C|BTCI|20260109|15:46:16.714417|S|55|45.25|0|55
C|BTCI|20260109|15:56:55.443367|S|55|45.26|0|55
C|BTCO|20260109|09:38:01.686075|S|11|90.15|0|11
C|BTCO|20260109|09:38:01.686196|S|14|90.15|0|14
C|BTCO|20260109|09:38:01.686231|S|6|90.15|0|6
C|BTCO|20260109|09:38:42.666972|S|1|90.15|0|1
C|BTCO|20260109|09:38:42.668930|S|9|90.15|0|9
C|BTCO|20260109|09:38:42.670555|S|1|90.15|0|1
C|BTCO|20260109|09:38:42.670710|S|1|90.15|0|1
C|BTCO|20260109|09:38:42.671222|S|14|90.15|0|14
C|BTCO|20260109|09:38:42.680983|S|1|90.15|0|1
C|BTCO|20260109|09:38:42.688111|S|39|90.15|0|39
C|BTCO|20260109|09:48:50.626111|S|11|89.54|0|11
C|BTCO|20260109|09:48:50.626120|S|11|89.54|0|11
C|BTCO|20260109|09:48:53.063889|S|1|89.53|0|1
C|BTCO|20260109|09:48:53.207910|S|11|89.53|0|11
C|BTCO|20260109|09:48:53.215738|S|13|89.53|0|13
C|BTCO|20260109|09:48:53.358495|S|1|89.52|0|1
C|BTCO|20260109|09:52:44.559738|S|18|89.5|0|18
C|BTCO|20260109|09:56:12.046726|S|1|89.69|0|1
C|BTCO|20260109|10:01:49.124091|S|30|89.58|0|30
C|BTCO|20260109|10:01:51.487315|S|10|89.59|0|10
C|BTCO|20260109|10:01:53.016068|S|13|89.57|0|13
C|BTCO|20260109|10:02:31.276111|S|42|89.65|0|42
C|BTCO|20260109|10:02:39.381608|S|4|89.7|0|4
C|BTCO|20260109|10:04:50.266655|S|11|89.65|0|11
C|BTCO|20260109|10:06:48.909119|S|1|89.41|0|1
C|BTCO|20260109|10:06:48.920140|S|1|89.41|0|1
C|BTCO|20260109|10:06:48.920369|S|14|89.41|0|14
C|BTCO|20260109|10:55:05.983722|S|11|90.5|0|11
C|BTCO|20260109|11:52:58.814891|S|100|91.15|0|100
C|BTCO|20260109|11:54:58.211641|S|12|91.18|0|12
C|BTCO|20260109|12:06:44.299632|S|13|91.22|0|13
C|BTCO|20260109|12:06:44.300564|S|34|91.22|0|34
C|BTCO|20260109|13:15:42.732431|S|26|90.63|0|26
C|BTCO|20260109|13:15:42.823680|S|18|90.63|0|18
C|BTCO|20260109|13:15:42.823686|S|13|90.63|0|13
C|BTCO|20260109|13:26:30.013075|S|100|90.38|0|100
C|BTCO|20260109|13:28:03.568441|S|12|90.19|0|12
C|BTCO|20260109|13:28:03.568696|S|16|90.19|0|16
C|BTCO|20260109|13:28:03.568847|S|2|90.19|0|2
C|BTCO|20260109|13:31:38.606198|S|100|89.97|0|100
C|BTCO|20260109|13:32:42.226248|S|11|90.06|0|11
C|BTCO|20260109|13:44:29.839797|S|12|90.39|0|12
C|BTCO|20260109|13:45:03.987074|S|6|90.37|0|6
C|BTCO|20260109|13:45:04.618615|S|2|90.34|0|2
C|BTCO|20260109|13:45:04.618641|S|2|90.34|0|2
C|BTCO|20260109|14:22:47.146957|S|36|89.85|0|36
C|BTCO|20260109|15:46:43.125700|S|100|89.89|0|100
C|BTCO|20260109|15:59:50.911038|S|200|89.83|0|200
C|BTCS|20260109|13:34:49.302012|S|100|2.88|0|100
C|BTCS|20260109|15:54:58.599465|S|100|2.86|0|100
C|BTCS|20260109|15:59:48.006452|S|8|2.89|0|8
C|BTCS|20260109|15:59:48.006452|S|100|2.89|0|100
C|BTCW|20260109|09:32:05.437117|S|1|95.72|0|1
C|BTCW|20260109|09:33:22.456488|S|1|95.52|0|1
C|BTCW|20260109|09:33:24.197123|S|1|95.48|0|1
C|BTCW|20260109|09:33:24.197131|S|1|95.48|0|1
C|BTCW|20260109|09:33:24.197156|S|1|95.48|0|1
C|BTCW|20260109|09:33:24.298927|S|1|95.48|0|1
C|BTCW|20260109|09:33:24.298964|S|1|95.48|0|1
C|BTCW|20260109|09:33:24.298991|S|1|95.48|0|1
C|BTCW|20260109|10:01:53.600159|S|8|95.17|0|8
C|BTCW|20260109|10:11:50.688795|S|6|95.16|0|6
C|BTCW|20260109|10:18:14.421662|S|100|95.44|0|100
C|BTCW|20260109|10:30:54.737133|S|18|96.89|0|18
C|BTCW|20260109|10:31:32.325027|S|60|96.93|0|60
C|BTCW|20260109|10:31:32.325035|S|40|96.93|0|40
C|BTCW|20260109|10:33:09.338854|S|3|97.19|0|3
C|BTCW|20260109|10:33:11.291652|S|8|97.17|0|8
C|BTCW|20260109|10:33:11.291669|S|9|97.17|0|9
C|BTCW|20260109|13:31:05.230358|S|8|95.73|0|8
C|BTCW|20260109|14:43:51.144240|S|45|95.55|0|45
C|BTCZ|20260109|09:32:15.395002|S|100|3.9|0|100
C|BTCZ|20260109|09:32:15.395002|S|100|3.9|0|100
C|BTCZ|20260109|09:48:34.640207|S|1300|3.94|0|1300
C|BTCZ|20260109|09:48:34.640207|S|1000|3.94|0|1000
C|BTCZ|20260109|09:48:34.640207|S|100|3.94|0|100
C|BTCZ|20260109|09:48:35.696969|S|1000|3.94|0|1000
C|BTCZ|20260109|10:00:23.201357|S|375|3.915|0|375
C|BTCZ|20260109|10:00:23.201357|S|2725|3.91|0|2725
C|BTCZ|20260109|10:04:41.461030|S|646|3.94|0|646
C|BTCZ|20260109|10:22:51.806250|S|1000|3.88|0|1000
C|BTCZ|20260109|10:22:51.806250|S|300|3.88|0|300
C|BTCZ|20260109|10:22:51.806250|S|100|3.88|0|100
C|BTCZ|20260109|10:28:00.343618|S|300|3.83|0|300
C|BTCZ|20260109|10:37:52.012398|S|3200|3.77|0|3200
C|BTCZ|20260109|10:37:52.014064|S|3700|3.77|0|3700
C|BTCZ|20260109|10:37:52.056807|S|1300|3.77|0|1300
C|BTCZ|20260109|10:37:52.056807|S|100|3.77|0|100
C|BTCZ|20260109|10:40:49.291746|S|1400|3.81|0|1400
C|BTCZ|20260109|10:55:46.072061|S|100|3.87|0|100
C|BTCZ|20260109|11:16:41.875340|S|100|3.8|0|100
C|BTCZ|20260109|12:21:58.789400|S|100|3.85|0|100
C|BTCZ|20260109|15:03:12.665965|S|375|3.92|0|375
C|BTCZ|20260109|15:33:27.135344|S|4100|3.9|0|4100
C|BTCZ|20260109|15:33:27.503053|S|3900|3.9|0|3900
C|BTCZ|20260109|15:35:01.009926|S|1236|3.9|0|1236
C|BTCZ|20260109|15:35:01.127625|S|400|3.9|0|400
C|BTCZ|20260109|15:45:31.664151|S|300|3.92|0|300
C|BTCZ|20260109|15:55:57.978933|S|375|3.92|0|375
C|BTCZ|20260109|15:55:57.978933|S|1700|3.92|0|1700
C|BTCZ|20260109|15:59:33.676191|S|300|3.915|0|300
C|BTCZ|20260109|15:59:33.787603|S|200|3.915|0|200
C|BTCZ|20260109|15:59:33.788584|S|400|3.92|0|400
C|BTCZ|20260109|15:59:33.789113|S|100|3.92|0|100
C|BTCZ|20260109|15:59:33.832998|S|100|3.915|0|100
C|BTCZ|20260109|15:59:42.015220|S|100|3.915|0|100
C|BTDR|20260109|09:30:36.936746|S|75|11.905|0|75
C|BTDR|20260109|09:30:36.936810|S|30|11.905|0|30
C|BTDR|20260109|09:36:37.813177|S|2|11.82|0|2
C|BTDR|20260109|09:37:14.557698|S|75|11.84|0|75
C|BTDR|20260109|09:37:14.557785|S|25|11.84|0|25
C|BTDR|20260109|09:39:00.993259|S|100|11.9|0|100
C|BTDR|20260109|09:39:01.700241|S|100|11.9|0|100
C|BTDR|20260109|09:40:31.207594|S|69|11.95|0|69
C|BTDR|20260109|09:52:54.070618|S|75|11.755|0|75
C|BTDR|20260109|09:57:34.574618|S|75|11.78|0|75
C|BTDR|20260109|09:57:34.575254|S|25|11.78|0|25
C|BTDR|20260109|10:25:33.072807|S|5|11.84|0|5
C|BTDR|20260109|10:29:39.380307|S|75|12.02|0|75
C|BTDR|20260109|10:29:39.380375|S|25|12.02|0|25
C|BTDR|20260109|10:32:37.630363|S|100|12.14|0|100
C|BTDR|20260109|10:32:55.665067|S|100|12.17|0|100
C|BTDR|20260109|11:00:22.039331|S|100|11.82|0|100
C|BTDR|20260109|11:14:17.186629|S|100|11.78|0|100
C|BTDR|20260109|11:59:14.716514|S|75|11.915|0|75
C|BTDR|20260109|11:59:14.716579|S|75|11.915|0|75
C|BTDR|20260109|11:59:14.716642|S|60|11.915|0|60
C|BTDR|20260109|12:40:47.655553|S|106|11.81|0|106
C|BTDR|20260109|15:26:52.115704|S|8|11.56|0|8
C|BTDR|20260109|15:30:23.855431|S|13|11.59|0|13
C|BTDR|20260109|15:35:36.036905|S|170|11.71|0|170
C|BTDR|20260109|15:35:40.476374|S|32|11.75|0|32
C|BTDR|20260109|15:37:36.210536|S|100|11.775|0|100
C|BTDR|20260109|15:37:36.210615|S|70|11.775|0|70
C|BTDR|20260109|15:37:36.210804|S|68|11.77|0|68
C|BTDR|20260109|15:40:02.002464|S|23|11.7|0|23
C|BTDR|20260109|15:41:22.535539|S|100|11.68|0|100
C|BTDR|20260109|15:41:59.450660|S|100|11.67|0|100
C|BTDR|20260109|15:42:59.518053|S|16|11.6|0|16
C|BTDR|20260109|15:44:11.977646|S|100|11.58|0|100
C|BTDR|20260109|15:45:22.286252|S|100|11.58|0|100
C|BTDR|20260109|15:45:25.060348|S|100|11.6|0|100
C|BTDR|20260109|15:45:29.267716|S|180|11.59|0|180
C|BTDR|20260109|15:45:29.267732|S|25|11.59|0|25
C|BTDR|20260109|15:45:29.267738|S|25|11.59|0|25
C|BTDR|20260109|15:46:19.715048|S|26|11.55|0|26
C|BTDR|20260109|15:47:49.805530|S|4|11.56|0|4
C|BTDR|20260109|15:47:51.000684|S|8|11.56|0|8
C|BTDR|20260109|15:48:27.231276|S|27|11.57|0|27
C|BTDR|20260109|15:48:27.231286|S|27|11.57|0|27
C|BTDR|20260109|15:48:52.592357|S|70|11.57|0|70
C|BTDR|20260109|15:50:58.072479|S|100|11.525|0|100
C|BTDR|20260109|15:50:58.072547|S|90|11.525|0|90
C|BTDR|20260109|15:51:06.658722|S|23|11.52|0|23
C|BTDR|20260109|15:51:06.658738|S|26|11.52|0|26
C|BTDR|20260109|15:51:06.658744|S|26|11.52|0|26
C|BTDR|20260109|15:51:13.129912|S|100|11.54|0|100
C|BTDR|20260109|15:53:08.732973|S|65|11.51|0|65
C|BTDR|20260109|15:53:40.005170|S|100|11.5|0|100
C|BTDR|20260109|15:55:05.986491|S|66|11.525|0|66
C|BTDR|20260109|15:55:14.448136|S|100|11.525|0|100
C|BTDR|20260109|15:55:51.308587|S|100|11.525|0|100
C|BTDR|20260109|15:55:51.308602|S|90|11.525|0|90
C|BTDR|20260109|15:55:51.308602|S|10|11.52|0|10
C|BTDR|20260109|15:57:16.316559|S|100|11.5|0|100
C|BTDR|20260109|15:57:17.248067|S|200|11.5|0|200
C|BTDR|20260109|15:57:17.279997|S|100|11.5|0|100
C|BTDR|20260109|15:57:17.297606|S|100|11.5|0|100
C|BTDR|20260109|15:57:17.297613|S|100|11.5|0|100
C|BTDR|20260109|15:57:28.807541|S|100|11.5|0|100
C|BTDR|20260109|15:57:28.807557|S|100|11.5|0|100
C|BTDR|20260109|15:57:33.570410|S|100|11.5|0|100
C|BTDR|20260109|15:58:36.126040|S|90|11.51|0|90
C|BTDR|20260109|15:58:55.113385|S|54|11.51|0|54
C|BTDR|20260109|15:59:01.141144|S|54|11.52|0|54
C|BTDR|20260109|15:59:01.141144|S|46|11.52|0|46
C|BTDR|20260109|15:59:04.582825|S|41|11.52|0|41
C|BTDR|20260109|15:59:07.046289|S|42|11.52|0|42
C|BTDR|20260109|15:59:07.046289|S|58|11.52|0|58
C|BTDR|20260109|15:59:07.046302|S|42|11.52|0|42
C|BTDR|20260109|15:59:45.339018|S|4|11.515|0|4
C|BTDR|20260109|15:59:45.984095|S|100|11.52|0|100
C|BTDR|20260109|15:59:47.154306|S|8|11.515|0|8
C|BTDR|20260109|15:59:49.079267|S|3|11.515|0|3
C|BTDR|20260109|15:59:51.382271|S|9|11.525|0|9
C|BTDR|20260109|15:59:51.748350|S|1|11.52|0|1
C|BTDR|20260109|15:59:52.127608|S|31|11.515|0|31
C|BTDR|20260109|15:59:53.273235|S|1|11.51|0|1
C|BTDR|20260109|15:59:53.509520|S|26|11.51|0|26
C|BTDR|20260109|15:59:55.736385|S|23|11.51|0|23
C|BTDR|20260109|15:59:56.338989|S|2|11.505|0|2
C|BTE|20260109|09:35:39.826532|S|15|3.37|0|15
C|BTE|20260109|09:42:31.695034|S|400|3.38|0|400
C|BTE|20260109|09:49:12.464198|S|5|3.37|0|5
C|BTE|20260109|09:49:13.746926|S|800|3.37|0|800
C|BTE|20260109|09:49:32.354303|S|200|3.37|0|200
C|BTE|20260109|09:50:14.243984|S|15|3.375|0|15
C|BTE|20260109|09:54:06.070484|S|15|3.385|0|15
C|BTE|20260109|10:04:42.005498|S|100|3.36|0|100
C|BTE|20260109|10:09:35.949193|S|50|3.35|0|50
C|BTE|20260109|10:10:32.733322|S|1300|3.35|0|1300
C|BTE|20260109|10:11:19.825258|S|700|3.35|0|700
C|BTE|20260109|10:11:19.825277|S|300|3.35|0|300
C|BTE|20260109|10:11:19.825277|S|100|3.35|0|100
C|BTE|20260109|10:11:19.825277|S|284|3.35|0|284
C|BTE|20260109|10:13:38.876231|S|50|3.355|0|50
C|BTE|20260109|10:13:50.149965|S|50|3.355|0|50
C|BTE|20260109|10:14:43.542244|S|50|3.355|0|50
C|BTE|20260109|10:22:52.771366|S|600|3.34|0|600
C|BTE|20260109|10:33:21.717520|S|100|3.34|0|100
C|BTE|20260109|10:37:28.510910|S|700|3.33|0|700
C|BTE|20260109|10:37:37.950601|S|700|3.33|0|700
C|BTE|20260109|10:41:59.691351|E|300|3.33|0|300
C|BTE|20260109|10:41:59.709954|E|500|3.33|0|500
C|BTE|20260109|10:51:16.138705|S|246|3.33|0|246
C|BTE|20260109|10:59:08.697926|S|100|3.34|0|100
C|BTE|20260109|10:59:08.697992|S|100|3.34|0|100
C|BTE|20260109|11:06:26.799234|S|1300|3.34|0|1300
C|BTE|20260109|11:12:47.169488|S|200|3.33|0|200
C|BTE|20260109|11:12:47.169488|S|200|3.33|0|200
C|BTE|20260109|11:12:47.169488|S|200|3.33|0|200
C|BTE|20260109|11:12:47.169488|S|100|3.33|0|100
C|BTE|20260109|11:12:47.169488|S|184|3.33|0|184
C|BTE|20260109|11:12:47.169489|S|29|3.33|0|29
C|BTE|20260109|11:21:28.456846|S|200|3.33|0|200
C|BTE|20260109|11:21:28.556736|S|200|3.33|0|200
C|BTE|20260109|11:32:20.632354|S|100|3.33|0|100
C|BTE|20260109|11:32:20.632354|S|600|3.33|0|600
C|BTE|20260109|11:32:20.632355|S|400|3.33|0|400
C|BTE|20260109|11:32:20.632355|S|300|3.33|0|300
C|BTE|20260109|11:32:20.632355|S|500|3.33|0|500
C|BTE|20260109|11:32:20.632356|S|100|3.33|0|100
C|BTE|20260109|11:32:26.200276|S|72|3.33|0|72
C|BTE|20260109|11:35:57.218006|S|800|3.34|0|800
C|BTE|20260109|11:35:57.218006|S|2200|3.34|0|2200
C|BTE|20260109|11:36:04.000109|S|1800|3.34|0|1800
C|BTE|20260109|11:36:30.650543|S|700|3.34|0|700
C|BTE|20260109|12:04:49.622543|S|100|3.36|0|100
C|BTE|20260109|12:06:30.243630|S|139|3.345|0|139
C|BTE|20260109|12:29:23.522538|S|100|3.33|0|100
C|BTE|20260109|12:42:42.692868|S|1300|3.335|0|1300
C|BTE|20260109|12:43:34.695901|S|300|3.33|0|300
C|BTE|20260109|12:43:34.695901|S|2000|3.33|0|2000
C|BTE|20260109|12:43:34.695902|S|100|3.33|0|100
C|BTE|20260109|12:43:34.695902|S|100|3.33|0|100
C|BTE|20260109|12:43:34.695903|S|100|3.33|0|100
C|BTE|20260109|12:43:35.716900|S|100|3.33|0|100
C|BTE|20260109|12:43:35.717701|S|100|3.33|0|100
C|BTE|20260109|12:43:35.718645|S|100|3.33|0|100
C|BTE|20260109|12:43:36.717643|S|100|3.33|0|100
C|BTE|20260109|12:43:36.718496|S|100|3.33|0|100
C|BTE|20260109|12:43:36.719471|S|100|3.33|0|100
C|BTE|20260109|12:43:37.718345|S|100|3.33|0|100
C|BTE|20260109|12:43:37.719225|S|100|3.33|0|100
C|BTE|20260109|12:43:37.720123|S|100|3.33|0|100
C|BTE|20260109|12:43:38.719564|S|100|3.33|0|100
C|BTE|20260109|12:43:38.720480|S|100|3.33|0|100
C|BTE|20260109|12:43:40.432009|S|100|3.33|0|100
C|BTE|20260109|12:43:44.070517|S|3400|3.33|0|3400
C|BTE|20260109|12:44:42.076358|S|100|3.33|0|100
C|BTE|20260109|12:45:41.333948|S|3400|3.33|0|3400
C|BTE|20260109|12:46:40.955021|S|11718|3.325|0|11718
C|BTE|20260109|12:46:45.953555|S|2100|3.33|0|2100
C|BTE|20260109|12:48:28.290080|S|1500|3.33|0|1500
C|BTE|20260109|12:48:28.290255|S|2100|3.33|0|2100
C|BTE|20260109|12:51:34.150383|S|100|3.325|0|100
C|BTE|20260109|12:58:25.856965|S|663|3.33|0|663
C|BTE|20260109|13:13:23.101946|S|100|3.32|0|100
C|BTE|20260109|13:13:23.101946|S|100|3.32|0|100
C|BTE|20260109|13:13:23.101946|S|100|3.32|0|100
C|BTE|20260109|13:13:24.953913|S|100|3.32|0|100
C|BTE|20260109|13:13:24.953913|S|100|3.32|0|100
C|BTE|20260109|13:13:24.953913|S|100|3.32|0|100
C|BTE|20260109|13:13:26.189363|S|100|3.32|0|100
C|BTE|20260109|13:13:26.189364|S|100|3.32|0|100
C|BTE|20260109|13:13:26.189364|S|100|3.32|0|100
C|BTE|20260109|13:17:00.473118|S|100|3.32|0|100
C|BTE|20260109|13:20:05.769621|S|100|3.32|0|100
C|BTE|20260109|13:20:13.701043|S|1000|3.32|0|1000
C|BTE|20260109|13:20:13.701043|S|400|3.32|0|400
C|BTE|20260109|13:20:16.075435|S|100|3.32|0|100
C|BTE|20260109|13:36:10.149131|S|100|3.32|0|100
C|BTE|20260109|13:39:41.273579|S|300|3.32|0|300
C|BTE|20260109|13:39:41.273579|S|1000|3.32|0|1000
C|BTE|20260109|13:39:41.273579|S|100|3.32|0|100
C|BTE|20260109|13:39:41.273580|S|1|3.32|0|1
C|BTE|20260109|13:45:41.414472|S|200|3.32|0|200
C|BTE|20260109|13:45:41.414480|S|400|3.32|0|400
C|BTE|20260109|13:45:59.792583|S|100|3.32|0|100
C|BTE|20260109|13:45:59.792583|S|100|3.32|0|100
C|BTE|20260109|13:45:59.792583|S|400|3.32|0|400
C|BTE|20260109|13:46:58.449217|S|100|3.32|0|100
C|BTE|20260109|13:46:58.449217|S|6|3.32|0|6
C|BTE|20260109|13:46:58.450035|S|94|3.32|0|94
C|BTE|20260109|13:56:14.526849|S|100|3.32|0|100
C|BTE|20260109|13:56:33.735680|S|100|3.32|0|100
C|BTE|20260109|13:56:33.735680|S|100|3.32|0|100
C|BTE|20260109|13:56:33.735680|S|100|3.32|0|100
C|BTE|20260109|13:56:41.628307|S|100|3.32|0|100
C|BTE|20260109|13:56:55.711162|S|100|3.32|0|100
C|BTE|20260109|13:57:26.271767|S|100|3.32|0|100
C|BTE|20260109|13:57:29.955244|S|100|3.32|0|100
C|BTE|20260109|13:57:29.955244|S|100|3.32|0|100
C|BTE|20260109|13:57:29.955244|S|100|3.32|0|100
C|BTE|20260109|13:57:29.974238|S|100|3.32|0|100
C|BTE|20260109|13:57:56.549299|S|100|3.32|0|100
C|BTE|20260109|14:00:37.058006|S|100|3.32|0|100
C|BTE|20260109|14:00:37.058006|S|100|3.32|0|100
C|BTE|20260109|14:00:37.058007|S|100|3.32|0|100
C|BTE|20260109|14:00:37.076968|S|100|3.32|0|100
C|BTE|20260109|14:00:37.077853|S|100|3.32|0|100
C|BTE|20260109|14:00:37.078565|S|100|3.32|0|100
C|BTE|20260109|14:00:41.079402|S|100|3.32|0|100
C|BTE|20260109|14:02:34.460898|S|10|3.32|0|10
C|BTE|20260109|14:02:34.460960|S|90|3.32|0|90
C|BTE|20260109|14:15:58.408778|S|100|3.32|0|100
C|BTE|20260109|14:15:58.408778|S|100|3.32|0|100
C|BTE|20260109|14:17:01.180626|S|5100|3.32|0|5100
C|BTE|20260109|14:19:26.731781|S|9995|3.32|0|9995
C|BTE|20260109|14:28:25.313618|S|100|3.32|0|100
C|BTE|20260109|14:28:25.313618|S|100|3.32|0|100
C|BTE|20260109|14:28:25.313618|S|100|3.32|0|100
C|BTE|20260109|14:28:26.337281|S|100|3.32|0|100
C|BTE|20260109|14:28:30.711160|S|100|3.32|0|100
C|BTE|20260109|14:37:08.209033|S|100|3.32|0|100
C|BTE|20260109|14:37:08.209033|S|100|3.32|0|100
C|BTE|20260109|14:37:08.209033|S|100|3.32|0|100
C|BTE|20260109|14:37:08.209034|S|100|3.32|0|100
C|BTE|20260109|14:37:08.459019|S|100|3.32|0|100
C|BTE|20260109|14:37:21.711160|S|100|3.32|0|100
C|BTE|20260109|14:37:33.543816|S|100|3.32|0|100
C|BTE|20260109|14:37:39.914710|S|100|3.32|0|100
C|BTE|20260109|14:38:20.863607|S|100|3.32|0|100
C|BTE|20260109|14:38:57.167477|S|100|3.32|0|100
C|BTE|20260109|14:39:17.106757|S|3041|3.33|0|3041
C|BTE|20260109|14:39:17.106757|S|559|3.33|0|559
C|BTE|20260109|14:41:55.140956|S|300|3.33|0|300
C|BTE|20260109|14:49:39.305062|S|100|3.32|0|100
C|BTE|20260109|14:49:39.305062|S|100|3.32|0|100
C|BTE|20260109|14:49:39.305062|S|100|3.32|0|100
C|BTE|20260109|14:49:39.305062|S|100|3.32|0|100
C|BTE|20260109|14:49:39.334601|S|100|3.32|0|100
C|BTE|20260109|14:50:13.711168|S|100|3.32|0|100
C|BTE|20260109|14:52:04.271949|S|9|3.325|0|9
C|BTE|20260109|14:52:28.556821|S|100|3.32|0|100
C|BTE|20260109|14:53:37.323742|S|100|3.32|0|100
C|BTE|20260109|14:53:37.323743|S|100|3.32|0|100
C|BTE|20260109|14:53:37.323743|S|400|3.32|0|400
C|BTE|20260109|14:53:37.323743|S|100|3.32|0|100
C|BTE|20260109|14:53:37.323743|S|100|3.32|0|100
C|BTE|20260109|14:53:37.323744|S|15|3.32|0|15
C|BTE|20260109|14:53:37.323745|S|100|3.32|0|100
C|BTE|20260109|14:54:47.664651|S|100|3.32|0|100
C|BTE|20260109|14:54:47.664651|S|100|3.32|0|100
C|BTE|20260109|14:54:47.664652|S|100|3.32|0|100
C|BTE|20260109|15:04:26.988595|S|100|3.32|0|100
C|BTE|20260109|15:08:00.382352|S|11|3.32|0|11
C|BTE|20260109|15:08:25.740242|S|100|3.32|0|100
C|BTE|20260109|15:19:21.588616|S|400|3.32|0|400
C|BTE|20260109|15:19:21.588625|S|600|3.32|0|600
C|BTE|20260109|15:22:49.610352|S|1367|3.33|0|1367
C|BTE|20260109|15:22:49.610379|S|99|3.33|0|99
C|BTE|20260109|15:22:49.610379|S|33|3.33|0|33
C|BTE|20260109|15:22:49.610607|S|1499|3.33|0|1499
C|BTE|20260109|15:26:11.867618|S|100|3.34|0|100
C|BTE|20260109|15:26:19.729911|S|100|3.34|0|100
C|BTE|20260109|15:26:43.438221|S|400|3.34|0|400
C|BTE|20260109|15:27:07.358674|S|700|3.34|0|700
C|BTE|20260109|15:33:17.440810|S|163|3.34|0|163
C|BTE|20260109|15:34:05.187596|S|24|3.34|0|24
C|BTE|20260109|15:34:59.472797|S|100|3.34|0|100
C|BTE|20260109|15:37:55.238448|S|15|3.34|0|15
C|BTE|20260109|15:38:44.486883|S|100|3.33|0|100
C|BTE|20260109|15:38:44.486883|S|100|3.33|0|100
C|BTE|20260109|15:38:44.486883|S|100|3.33|0|100
C|BTE|20260109|15:38:44.486883|S|100|3.33|0|100
C|BTE|20260109|15:38:44.486884|S|100|3.33|0|100
C|BTE|20260109|15:39:29.638930|S|15|3.335|0|15
C|BTE|20260109|15:44:00.038073|S|15|3.325|0|15
C|BTE|20260109|15:44:33.165009|S|15|3.325|0|15
C|BTE|20260109|15:44:47.766407|S|15|3.33|0|15
C|BTE|20260109|15:44:48.063630|S|19|3.33|0|19
C|BTE|20260109|15:50:22.070062|S|100|3.32|0|100
C|BTE|20260109|15:55:43.869099|S|15|3.325|0|15
C|BTE|20260109|15:56:04.559756|S|900|3.32|0|900
C|BTE|20260109|15:56:07.849055|S|100|3.32|0|100
C|BTE|20260109|15:56:15.379574|S|100|3.32|0|100
C|BTE|20260109|15:56:26.946972|S|100|3.32|0|100
C|BTE|20260109|15:57:56.948928|S|100|3.31|0|100
C|BTE|20260109|15:59:33.370188|S|100|3.31|0|100
C|BTE|20260109|15:59:45.894762|S|17|3.32|0|17
C|BTE|20260109|15:59:48.850004|S|12|3.31|0|12
C|BTE|20260109|15:59:49.084297|S|28|3.32|0|28
C|BTE|20260109|15:59:49.841369|S|40|3.32|0|40
C|BTE|20260109|15:59:50.189133|S|100|3.315|0|100
C|BTE|20260109|15:59:50.233163|S|100|3.315|0|100
C|BTE|20260109|15:59:50.367725|S|100|3.315|0|100
C|BTE|20260109|15:59:52.127258|S|100|3.315|0|100
C|BTE|20260109|15:59:52.441931|S|71|3.315|0|71
C|BTE|20260109|15:59:54.042424|S|89|3.315|0|89
C|BTE|20260109|15:59:54.075251|S|100|3.315|0|100
C|BTE|20260109|15:59:57.041373|S|53|3.315|0|53
C|BTE|20260109|15:59:57.097379|S|100|3.315|0|100
C|BTE|20260109|15:59:59.129364|S|6|3.32|0|6
C|BTE|20260109|15:59:59.150249|S|4|3.315|0|4
C|BTE|20260109|15:59:59.280023|S|100|3.32|0|100
C|BTE|20260109|15:59:59.316672|S|85|3.32|0|85
C|BTFL|20260109|09:41:33.015396|S|18|27.18|0|18
C|BTFL|20260109|10:28:01.604112|S|100|27.18|0|100
C|BTG|20260109|09:45:00.044969|S|1000|4.55|0|1000
C|BTG|20260109|09:59:42.679407|S|200|4.56|0|200
C|BTG|20260109|10:02:55.609940|S|71|4.57|0|71
C|BTG|20260109|10:14:59.191681|S|18|4.55|0|18
C|BTG|20260109|10:16:16.552153|S|131|4.55|0|131
C|BTG|20260109|10:18:15.298009|S|78|4.55|0|78
C|BTG|20260109|10:29:11.222897|S|100|4.56|0|100
C|BTG|20260109|10:30:31.850893|S|100|4.56|0|100
C|BTG|20260109|10:32:13.908936|S|39|4.58|0|39
C|BTG|20260109|10:32:13.909373|S|39|4.58|0|39
C|BTG|20260109|10:32:13.909463|S|105|4.58|0|105
C|BTG|20260109|10:33:08.824155|S|200|4.59|0|200
C|BTG|20260109|10:42:40.883514|S|100|4.6|0|100
C|BTG|20260109|10:47:27.608690|S|500|4.61|0|500
C|BTG|20260109|10:47:27.610081|S|1567|4.61|0|1567
C|BTG|20260109|10:48:44.286966|S|100|4.61|0|100
C|BTG|20260109|10:58:32.673824|S|489|4.62|0|489
C|BTG|20260109|11:02:19.397366|S|1241|4.6|0|1241
C|BTG|20260109|11:07:11.868031|S|265|4.59|0|265
C|BTG|20260109|11:10:00.129060|S|100|4.59|0|100
C|BTG|20260109|11:15:23.004305|S|9|4.575|0|9
C|BTG|20260109|11:21:05.146649|S|169|4.57|0|169
C|BTG|20260109|11:21:09.697126|S|508|4.57|0|508
C|BTG|20260109|11:23:27.279387|S|1284|4.57|0|1284
C|BTG|20260109|11:23:27.552438|S|246|4.57|0|246
C|BTG|20260109|11:30:47.768602|S|2024|4.57|0|2024
C|BTG|20260109|11:39:08.255033|S|1111|4.57|0|1111
C|BTG|20260109|11:55:03.340532|S|4|4.595|0|4
C|BTG|20260109|11:55:03.340606|S|2|4.595|0|2
C|BTG|20260109|11:55:03.340677|S|1|4.595|0|1
C|BTG|20260109|11:55:03.340737|S|1|4.595|0|1
C|BTG|20260109|12:00:08.491386|S|1490|4.6|0|1490
C|BTG|20260109|12:15:13.153472|S|364|4.58|0|364
C|BTG|20260109|12:23:05.370187|S|739|4.58|0|739
C|BTG|20260109|12:23:34.234320|S|8|4.57|0|8
C|BTG|20260109|12:26:54.280305|S|2500|4.57|0|2500
C|BTG|20260109|12:27:10.841842|S|100|4.57|0|100
C|BTG|20260109|12:27:13.396151|S|22|4.57|0|22
C|BTG|20260109|12:36:15.256459|S|120|4.58|0|120
C|BTG|20260109|12:43:56.426817|S|869|4.57|0|869
C|BTG|20260109|12:46:13.344192|S|98|4.57|0|98
C|BTG|20260109|12:50:53.074012|S|2500|4.56|0|2500
C|BTG|20260109|12:52:37.162020|S|1200|4.56|0|1200
C|BTG|20260109|12:52:37.219334|S|100|4.56|0|100
C|BTG|20260109|12:52:55.492479|S|100|4.56|0|100
C|BTG|20260109|12:52:55.508597|S|188|4.56|0|188
C|BTG|20260109|12:53:38.915901|S|135|4.55|0|135
C|BTG|20260109|12:59:55.745383|S|534|4.53|0|534
C|BTG|20260109|13:02:26.326310|S|400|4.54|0|400
C|BTG|20260109|13:02:27.736009|S|400|4.54|0|400
C|BTG|20260109|13:02:28.412973|S|400|4.54|0|400
C|BTG|20260109|13:02:28.416648|S|3000|4.53|0|3000
C|BTG|20260109|13:08:22.707917|S|2510|4.55|0|2510
C|BTG|20260109|13:08:42.934210|S|719|4.56|0|719
C|BTG|20260109|13:08:53.185734|S|133|4.56|0|133
C|BTG|20260109|13:08:53.186801|S|69|4.56|0|69
C|BTG|20260109|13:09:14.060169|S|12|4.56|0|12
C|BTG|20260109|13:09:14.060898|S|42|4.56|0|42
C|BTG|20260109|13:09:14.061537|S|49|4.56|0|49
C|BTG|20260109|13:09:14.062075|S|154|4.56|0|154
C|BTG|20260109|13:09:17.011427|S|24|4.56|0|24
C|BTG|20260109|13:09:17.012255|S|95|4.56|0|95
C|BTG|20260109|13:09:17.012898|S|14|4.56|0|14
C|BTG|20260109|13:09:17.013426|S|175|4.56|0|175
C|BTG|20260109|13:09:17.195156|S|47|4.56|0|47
C|BTG|20260109|13:09:42.428459|S|200|4.56|0|200
C|BTG|20260109|13:09:53.385836|S|1150|4.56|0|1150
C|BTG|20260109|13:09:53.493692|S|293|4.56|0|293
C|BTG|20260109|13:10:17.360849|S|182|4.555|0|182
C|BTG|20260109|13:10:31.998122|S|100|4.56|0|100
C|BTG|20260109|13:12:27.893369|S|100|4.56|0|100
C|BTG|20260109|13:20:08.409177|S|2600|4.56|0|2600
C|BTG|20260109|13:20:32.676159|S|1865|4.56|0|1865
C|BTG|20260109|13:21:44.745162|S|212|4.57|0|212
C|BTG|20260109|13:22:23.674235|S|700|4.57|0|700
C|BTG|20260109|13:22:25.469000|S|231|4.57|0|231
C|BTG|20260109|13:22:32.434817|S|1300|4.57|0|1300
C|BTG|20260109|13:32:23.893321|S|1574|4.58|0|1574
C|BTG|20260109|13:32:32.480900|S|26|4.58|0|26
C|BTG|20260109|13:36:31.315912|S|163|4.58|0|163
C|BTG|20260109|13:36:31.316842|S|12|4.58|0|12
C|BTG|20260109|13:46:09.531426|S|5|4.57|0|5
C|BTG|20260109|13:59:40.764547|S|1100|4.56|0|1100
C|BTG|20260109|14:02:16.597253|S|239|4.57|0|239
C|BTG|20260109|14:04:00.436722|S|80|4.56|0|80
C|BTG|20260109|14:13:32.503343|S|100|4.56|0|100
C|BTG|20260109|14:15:36.492676|S|1020|4.565|0|1020
C|BTG|20260109|14:15:36.497019|S|1070|4.565|0|1070
C|BTG|20260109|14:30:16.471671|S|1797|4.57|0|1797
C|BTG|20260109|14:56:04.440335|S|223|4.565|0|223
C|BTG|20260109|15:00:00.021851|S|331|4.55|0|331
C|BTG|20260109|15:00:00.024053|S|21|4.55|0|21
C|BTG|20260109|15:11:48.247847|S|100|4.55|0|100
C|BTG|20260109|15:11:48.248387|S|268|4.55|0|268
C|BTG|20260109|15:11:48.998264|S|95|4.55|0|95
C|BTG|20260109|15:16:00.894138|S|2727|4.55|0|2727
C|BTG|20260109|15:20:10.621267|S|2691|4.55|0|2691
C|BTG|20260109|15:20:19.568769|S|224|4.54|0|224
C|BTG|20260109|15:20:22.278362|S|230|4.54|0|230
C|BTG|20260109|15:20:27.575438|S|100|4.55|0|100
C|BTG|20260109|15:24:13.269815|S|14|4.55|0|14
C|BTG|20260109|15:24:32.196728|S|25|4.54|0|25
C|BTG|20260109|15:28:23.271933|S|588|4.54|0|588
C|BTG|20260109|15:28:23.272579|S|609|4.54|0|609
C|BTG|20260109|15:28:47.477345|S|7|4.53|0|7
C|BTG|20260109|15:29:51.104453|S|35|4.54|0|35
C|BTG|20260109|15:33:34.614838|S|200|4.54|0|200
C|BTG|20260109|15:34:04.034952|S|1200|4.55|0|1200
C|BTG|20260109|15:34:05.036881|S|1200|4.55|0|1200
C|BTG|20260109|15:35:46.301834|S|200|4.55|0|200
C|BTG|20260109|15:39:25.832324|S|100|4.55|0|100
C|BTG|20260109|15:39:25.844008|S|100|4.55|0|100
C|BTG|20260109|15:39:25.856753|S|100|4.55|0|100
C|BTG|20260109|15:40:00.208572|S|100|4.55|0|100
C|BTG|20260109|15:47:58.691749|S|8000|4.55|0|8000
C|BTG|20260109|15:49:33.035508|S|1600|4.545|0|1600
C|BTG|20260109|15:49:42.696626|S|200|4.55|0|200
C|BTG|20260109|15:49:43.036227|S|7100|4.55|0|7100
C|BTG|20260109|15:49:53.050264|S|1600|4.545|0|1600
C|BTG|20260109|15:50:32.921146|S|11|4.54|0|11
C|BTG|20260109|15:51:53.931280|S|11|4.54|0|11
C|BTG|20260109|15:53:07.361879|S|11|4.54|0|11
C|BTG|20260109|15:54:11.864955|S|99|4.55|0|99
C|BTG|20260109|15:54:31.296782|S|11|4.545|0|11
C|BTG|20260109|15:55:04.364183|S|1119|4.56|0|1119
C|BTG|20260109|15:55:30.231708|S|22|4.56|0|22
C|BTG|20260109|15:56:22.139475|S|22|4.56|0|22
C|BTG|20260109|15:57:02.754390|S|22|4.56|0|22
C|BTG|20260109|15:57:57.453934|S|22|4.56|0|22
C|BTG|20260109|15:58:37.080628|S|22|4.56|0|22
C|BTG|20260109|15:58:49.020082|S|900|4.57|0|900
C|BTG|20260109|15:59:08.179111|S|400|4.58|0|400
C|BTG|20260109|15:59:27.009639|S|47|4.57|0|47
C|BTG|20260109|15:59:27.009639|S|65|4.57|0|65
C|BTG|20260109|15:59:28.078670|S|22|4.58|0|22
C|BTG|20260109|15:59:45.782979|S|100|4.57|0|100
C|BTG|20260109|15:59:47.141972|S|1|4.57|0|1
C|BTG|20260109|15:59:49.398358|S|6|4.575|0|6
C|BTG|20260109|15:59:51.194050|S|25|4.57|0|25
C|BTG|20260109|15:59:53.382088|S|26|4.57|0|26
C|BTG|20260109|15:59:53.382088|S|7|4.57|0|7
C|BTG|20260109|15:59:54.041231|S|23|4.58|0|23
C|BTG|20260109|15:59:59.254446|S|12|4.58|0|12
C|BTG|20260109|15:59:59.260246|S|16|4.58|0|16
C|BTG|20260109|15:59:59.275848|S|20|4.58|0|20
C|BTGD|20260109|12:41:17.164561|S|1|37.22|0|1
C|BTGD|20260109|15:25:38.630838|S|100|36.87|0|100
C|BTI|20260109|09:31:07.716327|S|100|53.71|0|100
C|BTI|20260109|09:31:08.739768|S|100|53.715|0|100
C|BTI|20260109|09:31:56.929717|S|38|53.74|0|38
C|BTI|20260109|09:31:56.929718|S|38|53.74|0|38
C|BTI|20260109|09:31:56.929746|S|24|53.74|0|24
C|BTI|20260109|10:15:34.603864|S|100|54.195|0|100
C|BTI|20260109|10:52:55.061959|S|1|54.29|0|1
C|BTI|20260109|11:05:11.206210|S|100|54.325|0|100
C|BTI|20260109|11:17:03.076531|S|100|54.39|0|100
C|BTI|20260109|11:24:04.714563|S|100|54.415|0|100
C|BTI|20260109|11:28:05.676916|S|10|54.4|0|10
C|BTI|20260109|11:35:20.857171|S|100|54.445|0|100
C|BTI|20260109|11:35:20.857568|S|100|54.445|0|100
C|BTI|20260109|11:57:16.784359|S|100|54.55|0|100
C|BTI|20260109|11:57:16.784403|S|100|54.555|0|100
C|BTI|20260109|11:57:29.464835|S|100|54.595|0|100
C|BTI|20260109|12:22:37.187185|S|100|54.83|0|100
C|BTI|20260109|12:55:50.994436|S|100|54.815|0|100
C|BTI|20260109|12:59:19.117058|S|100|54.825|0|100
C|BTI|20260109|13:20:42.921065|S|90|54.9|0|90
C|BTI|20260109|13:29:32.803729|S|100|54.82|0|100
C|BTI|20260109|13:54:56.351017|S|11|54.75|0|11
C|BTI|20260109|13:55:07.849299|S|100|54.755|0|100
C|BTI|20260109|13:56:19.943835|S|100|54.73|0|100
C|BTI|20260109|14:34:25.156126|S|100|54.86|0|100
C|BTI|20260109|15:01:03.499312|S|100|54.965|0|100
C|BTI|20260109|15:03:13.338031|S|100|54.955|0|100
C|BTI|20260109|15:06:23.358766|S|100|54.945|0|100
C|BTI|20260109|15:14:58.409400|S|100|54.97|0|100
C|BTI|20260109|15:20:53.529911|S|100|54.975|0|100
C|BTI|20260109|15:20:53.529970|S|150|54.975|0|150
C|BTI|20260109|15:20:53.529989|S|50|54.975|0|50
C|BTI|20260109|15:28:37.877592|S|5|55|0|5
C|BTI|20260109|15:31:07.603242|S|100|54.995|0|100
C|BTI|20260109|15:31:07.603310|S|150|54.995|0|150
C|BTI|20260109|15:31:07.603324|S|50|54.995|0|50
C|BTI|20260109|15:32:31.290622|S|100|55.025|0|100
C|BTI|20260109|15:33:41.289398|S|100|55.045|0|100
C|BTI|20260109|15:33:41.289458|S|100|55.045|0|100
C|BTI|20260109|15:33:41.438165|S|100|55.04|0|100
C|BTI|20260109|15:36:21.172636|S|100|55.04|0|100
C|BTI|20260109|15:38:55.611905|S|100|55.025|0|100
C|BTI|20260109|15:38:55.611980|S|100|55.025|0|100
C|BTI|20260109|15:39:03.134244|S|100|55.025|0|100
C|BTI|20260109|15:48:10.546903|S|100|54.99|0|100
C|BTI|20260109|15:50:01.272234|S|37|55.04|0|37
C|BTI|20260109|15:50:01.272259|S|26|55.04|0|26
C|BTI|20260109|15:50:01.272272|S|17|55.04|0|17
C|BTI|20260109|15:50:15.004323|S|100|55.085|0|100
C|BTI|20260109|15:50:15.004950|S|100|55.08|0|100
C|BTI|20260109|15:50:15.006593|S|100|55.08|0|100
C|BTI|20260109|15:50:15.144016|S|126|55.075|0|126
C|BTI|20260109|15:50:21.436940|S|100|55.07|0|100
C|BTI|20260109|15:50:21.436967|S|40|55.07|0|40
C|BTI|20260109|15:50:21.436987|S|260|55.07|0|260
C|BTI|20260109|15:52:18.098684|S|100|55.055|0|100
C|BTI|20260109|15:53:07.597336|S|100|55.07|0|100
C|BTI|20260109|15:53:14.566144|S|100|55.07|0|100
C|BTI|20260109|15:54:22.559506|S|126|55.115|0|126
C|BTI|20260109|15:54:59.010934|S|100|55.13|0|100
C|BTI|20260109|15:55:05.277108|S|100|55.125|0|100
C|BTI|20260109|15:55:14.381109|S|100|55.135|0|100
C|BTI|20260109|15:56:19.157228|S|100|55.155|0|100
C|BTI|20260109|15:56:57.858517|S|150|55.175|0|150
C|BTI|20260109|15:56:57.858582|S|50|55.175|0|50
C|BTI|20260109|15:57:03.580031|S|100|55.18|0|100
C|BTI|20260109|15:57:05.031311|S|100|55.185|0|100
C|BTI|20260109|15:57:22.156525|S|100|55.195|0|100
C|BTI|20260109|15:57:40.601545|S|100|55.185|0|100
C|BTI|20260109|15:58:01.575421|S|100|55.185|0|100
C|BTI|20260109|15:58:01.575974|S|26|55.185|0|26
C|BTI|20260109|15:58:13.689390|S|100|55.19|0|100
C|BTI|20260109|15:58:30.711814|S|100|55.22|0|100
C|BTI|20260109|15:58:30.712803|S|100|55.23|0|100
C|BTI|20260109|15:58:30.712804|S|80|55.23|0|80
C|BTI|20260109|15:58:30.749960|S|100|55.23|0|100
C|BTI|20260109|15:59:09.578846|S|100|55.18|0|100
C|BTI|20260109|15:59:20.768501|S|100|55.185|0|100
C|BTI|20260109|15:59:27.618112|S|100|55.21|0|100
C|BTI|20260109|15:59:37.185892|S|100|55.19|0|100
C|BTI|20260109|15:59:43.640467|S|100|55.2|0|100
C|BTI|20260109|15:59:43.649119|S|100|55.195|0|100
C|BTI|20260109|15:59:48.690119|S|100|55.21|0|100
C|BTI|20260109|15:59:48.690120|S|68|55.21|0|68
C|BTI|20260109|15:59:48.894048|S|100|55.2|0|100
C|BTI|20260109|15:59:48.894048|S|100|55.2|0|100
C|BTI|20260109|15:59:50.035970|S|23|55.2|0|23
C|BTI|20260109|15:59:50.836518|S|1|55.2|0|1
C|BTI|20260109|15:59:50.853682|S|70|55.2|0|70
C|BTI|20260109|15:59:52.170787|S|1|55.2|0|1
C|BTI|20260109|15:59:53.108119|S|100|55.205|0|100
C|BTI|20260109|15:59:55.808588|S|33|55.2|0|33
C|BTM|20260109|09:40:48.116460|S|1|1.37|0|1
C|BTM|20260109|10:00:02.432856|S|11|1.34|0|11
C|BTM|20260109|10:46:12.444976|S|39|1.35|0|39
C|BTM|20260109|10:48:47.529660|S|53|1.35|0|53
C|BTM|20260109|10:52:52.464461|S|100|1.34|0|100
C|BTM|20260109|10:53:16.884746|S|100|1.34|0|100
C|BTM|20260109|11:01:10.513514|S|11|1.34|0|11
C|BTM|20260109|12:23:28.066537|S|134|1.34|0|134
C|BTM|20260109|12:29:10.075808|S|183|1.34|0|183
C|BTM|20260109|13:19:05.127357|S|43|1.325|0|43
C|BTM|20260109|13:19:09.031105|S|7|1.33|0|7
C|BTM|20260109|13:19:15.722731|S|41|1.33|0|41
C|BTM|20260109|13:19:22.522800|S|20|1.33|0|20
C|BTM|20260109|13:19:26.725795|S|32|1.33|0|32
C|BTM|20260109|13:50:24.512859|S|3|1.33|0|3
C|BTM|20260109|13:50:29.663495|S|12|1.33|0|12
C|BTM|20260109|13:50:33.662491|S|17|1.33|0|17
C|BTM|20260109|13:50:38.498820|S|23|1.33|0|23
C|BTM|20260109|14:25:36.173622|S|20|1.32|0|20
C|BTM|20260109|14:53:31.180401|S|98|1.33|0|98
C|BTM|20260109|14:57:19.270238|S|100|1.33|0|100
C|BTM|20260109|14:59:42.585001|S|89|1.33|0|89
C|BTM|20260109|15:02:58.999744|S|8|1.33|0|8
C|BTM|20260109|15:02:58.999744|S|11|1.33|0|11
C|BTM|20260109|15:52:19.721075|S|100|1.32|0|100
C|BTM|20260109|15:59:51.091998|S|100|1.32|0|100
C|BTM|20260109|15:59:51.091998|S|300|1.32|0|300
C|BTM|20260109|15:59:53.739516|S|17|1.315|0|17
C|BTM|20260109|15:59:56.647048|S|54|1.315|0|54
C|BTMD|20260109|11:00:18.533858|S|21|2.59|0|21
C|BTOG|20260109|09:48:32.423282|S|200|.18915|0|200
C|BTOP|20260109|10:27:14.849668|S|6|28.82|0|6
C|BTQ|20260109|10:08:45.603879|S|172|5.16|0|172
C|BTQ|20260109|10:14:26.886586|S|228|5.15|0|228
C|BTQ|20260109|10:14:41.901719|S|10|5.12|0|10
C|BTQ|20260109|11:16:41.273441|S|150|5.18|0|150
C|BTQ|20260109|11:16:45.678700|S|100|5.19|0|100
C|BTQ|20260109|12:17:44.368072|S|78|5.3|0|78
C|BTQ|20260109|12:21:05.096702|S|100|5.27|0|100
C|BTQ|20260109|13:37:37.402288|S|100|5.22|0|100
C|BTQ|20260109|14:33:17.319800|S|117|5.16|0|117
C|BTQ|20260109|14:33:17.320445|S|100|5.16|0|100
C|BTQ|20260109|15:00:48.818531|S|222|5.16|0|222
C|BTQ|20260109|15:00:48.820967|S|100|5.16|0|100
C|BTQ|20260109|15:13:25.940919|S|100|5.16|0|100
C|BTQ|20260109|15:32:34.904494|S|100|5.155|0|100
C|BTQ|20260109|15:37:48.522949|S|100|5.16|0|100
C|BTQ|20260109|15:37:48.523015|S|112|5.16|0|112
C|BTQ|20260109|15:37:48.523246|S|288|5.16|0|288
C|BTQ|20260109|15:59:07.958708|S|63|5.085|0|63
C|BTQ|20260109|15:59:07.958777|S|63|5.085|0|63
C|BTQ|20260109|15:59:07.958834|S|63|5.085|0|63
C|BTQ|20260109|15:59:39.065357|S|63|5.075|0|63
C|BTQ|20260109|15:59:39.065417|S|63|5.075|0|63
C|BTQ|20260109|15:59:39.065472|S|63|5.075|0|63
C|BTQ|20260109|15:59:39.065529|S|63|5.075|0|63
C|BTQ|20260109|15:59:39.065587|S|63|5.075|0|63
C|BTQ|20260109|15:59:44.007625|S|150|5.08|0|150
C|BTQ|20260109|15:59:51.090510|S|63|5.09|0|63
C|BTQ|20260109|15:59:51.090584|S|37|5.09|0|37
C|BTSG|20260109|09:45:42.082522|S|100|38.6|0|100
C|BTSG|20260109|09:50:43.716427|S|100|38.23|0|100
C|BTSG|20260109|09:50:43.721734|S|100|38.23|0|100
C|BTSG|20260109|09:50:43.727009|S|100|38.23|0|100
C|BTSG|20260109|10:15:06.949612|S|100|38.02|0|100
C|BTSG|20260109|12:29:14.170873|S|2|38.49|0|2
C|BTSG|20260109|12:30:36.849427|S|60|38.46|0|60
C|BTSG|20260109|13:11:27.717859|S|1|38.27|0|1
C|BTSG|20260109|13:11:51.824168|S|1|38.26|0|1
C|BTSG|20260109|15:00:02.237179|S|10|37.86|0|10
C|BTSG|20260109|15:25:36.182827|S|62|37.75|0|62
C|BTSG|20260109|15:56:49.737446|S|100|37.645|0|100
C|BTSG|20260109|15:57:30.930758|S|100|37.625|0|100
C|BTSG|20260109|15:58:07.521968|S|100|37.635|0|100
C|BTSG|20260109|15:58:09.759432|S|100|37.625|0|100
C|BTSG|20260109|15:59:42.951072|S|100|37.52|0|100
C|BTT|20260109|09:50:58.328837|S|61|22.61|0|61
C|BTT|20260109|09:50:58.330204|S|100|22.59|0|100
C|BTU|20260109|09:30:21.715657|S|100|33.04|0|100
C|BTU|20260109|09:31:11.808187|S|25|33.3|0|25
C|BTU|20260109|09:31:11.808256|S|25|33.3|0|25
C|BTU|20260109|09:33:12.286955|S|25|33.01|0|25
C|BTU|20260109|09:33:12.287049|S|25|33.01|0|25
C|BTU|20260109|09:44:56.242144|S|100|33.17|0|100
C|BTU|20260109|09:48:00.224673|S|30|33.37|0|30
C|BTU|20260109|09:48:00.245149|S|70|33.37|0|70
C|BTU|20260109|09:55:01.473444|S|100|33.71|0|100
C|BTU|20260109|09:55:01.473463|S|100|33.71|0|100
C|BTU|20260109|09:55:01.473660|S|41|33.71|0|41
C|BTU|20260109|10:02:13.924458|S|63|33.55|0|63
C|BTU|20260109|10:02:13.924524|S|25|33.55|0|25
C|BTU|20260109|10:02:13.924609|S|12|33.55|0|12
C|BTU|20260109|10:06:54.131501|S|25|33.57|0|25
C|BTU|20260109|10:18:29.016365|S|108|33.69|0|108
C|BTU|20260109|10:18:50.033918|S|71|33.73|0|71
C|BTU|20260109|10:21:59.214232|S|214|33.93|0|214
C|BTU|20260109|10:28:13.387139|S|6|34.07|0|6
C|BTU|20260109|10:29:28.791547|S|109|34.04|0|109
C|BTU|20260109|10:59:29.134362|S|100|34.25|0|100
C|BTU|20260109|11:00:26.481963|S|100|34.39|0|100
C|BTU|20260109|11:00:28.708909|S|100|34.39|0|100
C|BTU|20260109|11:00:34.452010|S|100|34.39|0|100
C|BTU|20260109|11:02:20.871967|S|100|34.46|0|100
C|BTU|20260109|11:02:26.292289|S|100|34.46|0|100
C|BTU|20260109|11:02:26.299360|S|25|34.46|0|25
C|BTU|20260109|11:10:53.295521|S|107|34.66|0|107
C|BTU|20260109|11:11:11.064232|S|133|34.67|0|133
C|BTU|20260109|11:11:55.355007|S|54|34.65|0|54
C|BTU|20260109|11:18:54.428211|S|117|34.665|0|117
C|BTU|20260109|11:21:22.019738|S|50|34.59|0|50
C|BTU|20260109|11:21:22.019738|S|56|34.6|0|56
C|BTU|20260109|11:21:22.019738|S|100|34.615|0|100
C|BTU|20260109|11:25:51.899883|S|1|34.63|0|1
C|BTU|20260109|11:26:34.156671|S|146|34.685|0|146
C|BTU|20260109|12:01:27.950087|S|117|34.79|0|117
C|BTU|20260109|12:16:59.276506|S|5|35.06|0|5
C|BTU|20260109|12:24:09.464552|S|25|35|0|25
C|BTU|20260109|12:24:09.464638|S|25|35|0|25
C|BTU|20260109|12:27:18.010441|S|100|34.98|0|100
C|BTU|20260109|12:57:25.502773|S|100|34.71|0|100
C|BTU|20260109|13:00:02.127745|S|100|34.61|0|100
C|BTU|20260109|13:39:04.259449|S|100|34.4|0|100
C|BTU|20260109|13:39:04.261305|S|50|34.39|0|50
C|BTU|20260109|14:04:24.370056|S|150|34.015|0|150
C|BTU|20260109|14:09:18.701262|S|103|33.96|0|103
C|BTU|20260109|14:10:06.358816|S|25|33.935|0|25
C|BTU|20260109|14:23:42.622549|S|150|33.945|0|150
C|BTU|20260109|14:36:12.354649|S|60|33.81|0|60
C|BTU|20260109|14:41:08.715367|S|100|33.8|0|100
C|BTU|20260109|14:49:00.696660|S|100|33.76|0|100
C|BTU|20260109|14:53:58.181471|S|138|33.78|0|138
C|BTU|20260109|15:29:35.968504|S|90|33.89|0|90
C|BTU|20260109|15:40:51.345832|S|9|33.91|0|9
C|BTU|20260109|15:58:23.479579|S|150|34.08|0|150
C|BTU|20260109|15:58:23.479658|S|33|34.08|0|33
C|BTU|20260109|15:58:24.774792|S|100|33.98|0|100
C|BTU|20260109|15:58:24.774881|S|150|33.98|0|150
C|BTU|20260109|15:58:42.359279|S|150|33.82|0|150
C|BTU|20260109|15:58:42.359374|S|50|33.82|0|50
C|BTU|20260109|15:58:42.359389|S|100|33.82|0|100
C|BTU|20260109|15:59:05.919565|S|100|33.74|0|100
C|BTX|20260109|09:48:22.360291|S|600|6.805|0|600
C|BTX|20260109|11:44:18.520425|S|60|6.79|0|60
C|BTX|20260109|13:00:07.488818|S|1|6.78|0|1
C|BTX|20260109|13:07:08.027827|S|60|6.79|0|60
C|BTX|20260109|13:29:10.930987|S|60|6.79|0|60
C|BTX|20260109|13:39:38.907729|S|70|6.8|0|70
C|BTX|20260109|13:40:39.590851|S|60|6.8|0|60
C|BTX|20260109|13:55:01.790406|S|60|6.8|0|60
C|BTX|20260109|14:11:46.822078|S|10|6.79|0|10
C|BTX|20260109|14:11:46.822078|S|100|6.79|0|100
C|BTX|20260109|14:11:55.565582|S|90|6.79|0|90
C|BTX|20260109|14:12:39.570382|S|60|6.79|0|60
C|BTX|20260109|14:13:39.571109|S|100|6.79|0|100
C|BTX|20260109|14:13:39.580630|S|40|6.79|0|40
C|BTX|20260109|14:13:39.580630|S|30|6.79|0|30
C|BTX|20260109|14:21:39.572852|S|70|6.79|0|70
C|BTX|20260109|14:21:39.572852|S|30|6.79|0|30
C|BTX|20260109|14:23:39.573208|S|100|6.79|0|100
C|BTX|20260109|14:23:39.573208|S|10|6.79|0|10
C|BTX|20260109|14:24:39.572844|S|90|6.79|0|90
C|BTX|20260109|14:29:39.572190|S|60|6.79|0|60
C|BTX|20260109|14:42:31.478171|S|100|6.79|0|100
C|BTX|20260109|14:55:29.411681|S|80|6.795|0|80
C|BTX|20260109|15:03:19.620025|S|60|6.795|0|60
C|BTX|20260109|15:08:44.106107|S|49|6.8|0|49
C|BTX|20260109|15:08:44.106107|S|61|6.8|0|61
C|BTX|20260109|15:08:55.468639|S|41|6.8|0|41
C|BTX|20260109|15:08:55.468639|S|39|6.8|0|39
C|BTX|20260109|15:08:55.477319|S|70|6.8|0|70
C|BTX|20260109|15:22:04.290328|S|40|6.8|0|40
C|BTX|20260109|15:22:04.290328|S|40|6.8|0|40
C|BTX|20260109|15:22:04.299704|S|60|6.8|0|60
C|BTX|20260109|15:22:04.299704|S|100|6.8|0|100
C|BTX|20260109|15:44:39.671775|S|60|6.8|0|60
C|BTZ|20260109|11:44:33.883966|S|100|10.76|0|100
C|BTZ|20260109|11:44:33.883979|S|100|10.76|0|100
C|BTZ|20260109|11:44:33.884008|S|100|10.76|0|100
C|BTZ|20260109|11:44:33.884020|S|100|10.76|0|100
C|BTZ|20260109|11:44:33.884123|S|100|10.76|0|100
C|BUCK|20260109|15:32:17.491737|S|100|23.75|0|100
C|BUD|20260109|10:38:55.044211|S|10|65.53|0|10
C|BUD|20260109|11:33:28.094777|S|4|65.65|0|4
C|BUD|20260109|11:35:21.043281|S|103|65.725|0|103
C|BUD|20260109|11:55:18.078529|S|150|65.81|0|150
C|BUD|20260109|12:58:49.765395|S|100|65.79|0|100
C|BUD|20260109|14:54:33.531069|S|1|65.86|0|1
C|BUD|20260109|15:07:45.358260|S|10|65.84|0|10
C|BUD|20260109|15:07:45.358283|S|100|65.84|0|100
C|BUD|20260109|15:07:45.358284|S|10|65.84|0|10
C|BUD|20260109|15:14:37.111504|S|10|65.87|0|10
C|BUD|20260109|15:17:21.662822|S|1|65.87|0|1
C|BUD|20260109|15:28:53.063936|S|2|65.93|0|2
C|BUD|20260109|15:29:44.661080|S|4|65.94|0|4
C|BUD|20260109|15:46:03.834854|S|14|65.88|0|14
C|BUD|20260109|15:46:03.834874|S|14|65.88|0|14
C|BUD|20260109|15:46:03.834874|S|14|65.88|0|14
C|BUD|20260109|15:46:03.834889|S|14|65.88|0|14
C|BUD|20260109|15:47:37.196512|S|39|65.87|0|39
C|BUD|20260109|15:50:07.205346|S|11|65.83|0|11
C|BUD|20260109|15:50:07.205346|S|100|65.83|0|100
C|BUD|20260109|15:52:30.860881|S|50|65.84|0|50
C|BUD|20260109|15:54:33.211104|S|63|65.835|0|63
C|BUD|20260109|15:55:06.416543|S|48|65.84|0|48
C|BUD|20260109|15:55:17.897834|S|63|65.84|0|63
C|BUD|20260109|15:55:17.897904|S|63|65.84|0|63
C|BUD|20260109|15:55:17.897961|S|63|65.84|0|63
C|BUD|20260109|15:55:17.898017|S|1|65.84|0|1
C|BUD|20260109|15:59:47.227061|S|100|65.875|0|100
C|BUD|20260109|15:59:49.663235|S|96|65.86|0|96
C|BUDA|20260109|09:41:36.285493|S|200|7.88|0|200
C|BUDA|20260109|09:48:32.677523|S|100|7.39|0|100
C|BUFB|20260109|09:30:06.223116|S|41|36.93|0|41
C|BUFB|20260109|09:30:06.223116|S|109|36.93|0|109
C|BUFB|20260109|15:49:51.308304|S|122|36.99|0|122
C|BUFD|20260109|09:30:08.653786|S|1|28.4|0|1
C|BUFD|20260109|13:30:41.004664|S|158|28.44|0|158
C|BUFD|20260109|13:30:49.136876|S|158|28.44|0|158
C|BUFD|20260109|13:30:52.362433|S|100|28.44|0|100
C|BUFD|20260109|13:30:53.471418|S|58|28.44|0|58
C|BUFD|20260109|14:38:56.968137|S|158|28.45|0|158
C|BUFD|20260109|14:48:54.114852|S|18|28.45|0|18
C|BUFD|20260109|15:38:08.729635|S|100|28.45|0|100
C|BUFF|20260109|15:59:50.907395|S|100|50.28|0|100
C|BUFH|20260109|14:18:39.549262|S|215|20.91|0|215
C|BUFH|20260109|14:18:40.798499|S|215|20.91|0|215
C|BUFH|20260109|14:18:42.621950|S|215|20.91|0|215
C|BUFH|20260109|14:19:03.979473|S|215|20.91|0|215
C|BUFH|20260109|14:19:19.310632|S|215|20.91|0|215
C|BUFQ|20260109|15:39:06.952712|S|124|36.17|0|124
C|BUFQ|20260109|15:39:06.952712|S|46|36.18|0|46
C|BUFR|20260109|11:06:40.980851|S|100|34.52|0|100
C|BUFR|20260109|11:27:15.354134|S|100|34.53|0|100
C|BUFR|20260109|11:48:32.151297|S|98|34.54|0|98
C|BUFR|20260109|13:18:51.002180|S|54|34.54|0|54
C|BUFR|20260109|13:54:17.423290|S|100|34.56|0|100
C|BUFR|20260109|14:18:23.450976|S|100|34.57|0|100
C|BUFR|20260109|15:43:28.015959|S|200|34.57|0|200
C|BUFR|20260109|15:43:28.118528|S|100|34.57|0|100
C|BUFR|20260109|15:45:45.123890|S|100|34.57|0|100
C|BUFR|20260109|15:46:46.273628|S|100|34.57|0|100
C|BUFR|20260109|15:48:58.931527|S|100|34.57|0|100
C|BUFR|20260109|15:50:58.435583|S|100|34.57|0|100
C|BUFR|20260109|15:51:01.621949|S|300|34.57|0|300
C|BUFR|20260109|15:53:39.974560|S|300|34.57|0|300
C|BUFR|20260109|15:53:39.975090|S|100|34.57|0|100
C|BUFR|20260109|15:59:00.050258|S|400|34.56|0|400
C|BUFS|20260109|10:09:18.173516|S|16|23.28|0|16
C|BUFS|20260109|14:45:55.368893|S|100|23.34|0|100
C|BUFS|20260109|14:45:55.369966|S|93|23.34|0|93
C|BUFS|20260109|14:48:08.938465|S|100|23.34|0|100
C|BUFS|20260109|14:59:55.383043|S|76|23.34|0|76
C|BUFS|20260109|15:59:45.518309|S|85|23.35|0|85
C|BUFZ|20260109|11:39:08.932134|S|150|26.67|0|150
C|BULL|20260109|09:42:19.567182|S|100|8.41|0|100
C|BULL|20260109|09:44:24.283894|S|100|8.42|0|100
C|BULL|20260109|09:44:24.633051|S|100|8.42|0|100
C|BULL|20260109|09:44:29.004246|S|100|8.41|0|100
C|BULL|20260109|09:44:30.345184|S|100|8.41|0|100
C|BULL|20260109|09:46:43.120089|S|100|8.385|0|100
C|BULL|20260109|09:46:43.372323|S|100|8.385|0|100
C|BULL|20260109|09:46:43.493929|S|100|8.385|0|100
C|BULL|20260109|09:46:43.494708|S|100|8.385|0|100
C|BULL|20260109|09:46:43.495745|S|100|8.38|0|100
C|BULL|20260109|09:47:11.500302|S|100|8.38|0|100
C|BULL|20260109|09:48:35.770827|S|26|8.36|0|26
C|BULL|20260109|09:51:19.001278|S|100|8.39|0|100
C|BULL|20260109|09:52:55.818655|S|100|8.385|0|100
C|BULL|20260109|09:52:56.414577|S|100|8.385|0|100
C|BULL|20260109|09:52:56.552847|S|100|8.385|0|100
C|BULL|20260109|09:53:02.151798|S|100|8.38|0|100
C|BULL|20260109|09:54:27.717798|S|1|8.4|0|1
C|BULL|20260109|09:55:41.139994|S|96|8.39|0|96
C|BULL|20260109|09:56:15.078444|S|11|8.39|0|11
C|BULL|20260109|09:56:51.146422|S|100|8.39|0|100
C|BULL|20260109|10:02:55.609944|S|100|8.37|0|100
C|BULL|20260109|10:06:40.053668|S|100|8.3|0|100
C|BULL|20260109|10:09:19.217909|S|66|8.31|0|66
C|BULL|20260109|10:11:10.155590|S|80|8.35|0|80
C|BULL|20260109|10:16:48.820648|S|10|8.37|0|10
C|BULL|20260109|10:16:48.820648|S|13|8.37|0|13
C|BULL|20260109|10:18:46.210643|S|12|8.4|0|12
C|BULL|20260109|10:18:49.641552|S|10|8.4|0|10
C|BULL|20260109|10:22:28.770162|S|100|8.44|0|100
C|BULL|20260109|10:22:28.786282|S|100|8.44|0|100
C|BULL|20260109|10:22:28.862850|S|100|8.44|0|100
C|BULL|20260109|10:23:01.632028|S|80|8.44|0|80
C|BULL|20260109|10:32:39.028694|S|14|8.47|0|14
C|BULL|20260109|10:35:05.999992|S|12|8.49|0|12
C|BULL|20260109|10:40:23.951981|S|200|8.47|0|200
C|BULL|20260109|10:40:23.951981|S|100|8.47|0|100
C|BULL|20260109|10:41:54.426637|S|200|8.45|0|200
C|BULL|20260109|10:46:14.857557|S|100|8.43|0|100
C|BULL|20260109|10:48:08.709221|S|8|8.44|0|8
C|BULL|20260109|10:48:08.709221|S|2|8.44|0|2
C|BULL|20260109|10:48:47.315765|S|10|8.43|0|10
C|BULL|20260109|10:52:06.855206|S|13|8.41|0|13
C|BULL|20260109|10:52:29.886853|S|10|8.41|0|10
C|BULL|20260109|10:52:35.481900|S|10|8.41|0|10
C|BULL|20260109|10:53:13.155075|S|10|8.4|0|10
C|BULL|20260109|10:53:29.855821|S|1|8.41|0|1
C|BULL|20260109|10:54:09.507328|S|3|8.42|0|3
C|BULL|20260109|10:54:09.507638|S|7|8.42|0|7
C|BULL|20260109|10:54:17.305249|S|17|8.41|0|17
C|BULL|20260109|10:56:17.860246|S|2|8.44|0|2
C|BULL|20260109|10:56:28.381047|S|20|8.42|0|20
C|BULL|20260109|10:56:28.382841|S|4|8.41|0|4
C|BULL|20260109|10:56:28.382842|S|1|8.41|0|1
C|BULL|20260109|10:56:28.382842|S|5|8.41|0|5
C|BULL|20260109|10:56:28.382842|S|6|8.41|0|6
C|BULL|20260109|11:03:12.498993|S|7|8.43|0|7
C|BULL|20260109|11:03:12.498993|S|5|8.43|0|5
C|BULL|20260109|11:03:12.498993|S|8|8.43|0|8
C|BULL|20260109|11:05:35.368126|S|13|8.43|0|13
C|BULL|20260109|11:05:35.368126|S|7|8.43|0|7
C|BULL|20260109|11:06:58.825433|S|100|8.45|0|100
C|BULL|20260109|11:16:09.538172|S|1|8.43|0|1
C|BULL|20260109|11:16:09.538172|S|2|8.43|0|2
C|BULL|20260109|11:16:09.538172|S|3|8.43|0|3
C|BULL|20260109|11:16:09.538173|S|6|8.43|0|6
C|BULL|20260109|11:21:01.368070|S|239|8.455|0|239
C|BULL|20260109|11:27:39.109312|S|2|8.44|0|2
C|BULL|20260109|11:27:39.109312|S|5|8.44|0|5
C|BULL|20260109|11:27:39.109313|S|5|8.44|0|5
C|BULL|20260109|11:29:36.193110|S|100|8.46|0|100
C|BULL|20260109|11:38:41.112788|S|4|8.47|0|4
C|BULL|20260109|11:38:41.112788|S|10|8.47|0|10
C|BULL|20260109|11:39:55.633898|S|10|8.47|0|10
C|BULL|20260109|11:45:43.891528|S|31|8.49|0|31
C|BULL|20260109|11:46:13.186954|S|100|8.515|0|100
C|BULL|20260109|11:46:15.159697|S|850|8.515|0|850
C|BULL|20260109|11:46:17.629651|S|38|8.52|0|38
C|BULL|20260109|11:47:22.396311|S|100|8.53|0|100
C|BULL|20260109|11:47:22.396311|S|100|8.53|0|100
C|BULL|20260109|11:47:22.396311|S|100|8.53|0|100
C|BULL|20260109|11:47:22.396311|S|26|8.53|0|26
C|BULL|20260109|11:49:22.358678|S|100|8.53|0|100
C|BULL|20260109|11:49:22.359280|S|100|8.53|0|100
C|BULL|20260109|11:57:32.134249|S|50|8.57|0|50
C|BULL|20260109|11:59:25.198007|S|100|8.57|0|100
C|BULL|20260109|11:59:25.198008|S|100|8.57|0|100
C|BULL|20260109|11:59:25.198008|S|100|8.57|0|100
C|BULL|20260109|11:59:27.821597|S|45|8.58|0|45
C|BULL|20260109|11:59:27.821687|S|55|8.58|0|55
C|BULL|20260109|11:59:27.824662|S|100|8.58|0|100
C|BULL|20260109|11:59:27.825719|S|100|8.58|0|100
C|BULL|20260109|11:59:31.610428|S|100|8.58|0|100
C|BULL|20260109|12:09:00.863044|S|3|8.58|0|3
C|BULL|20260109|12:11:10.939477|S|100|8.56|0|100
C|BULL|20260109|12:11:10.939477|S|100|8.56|0|100
C|BULL|20260109|12:14:49.959204|S|20|8.575|0|20
C|BULL|20260109|12:15:54.745585|S|629|8.595|0|629
C|BULL|20260109|12:16:58.544817|S|100|8.57|0|100
C|BULL|20260109|12:23:26.803639|S|50|8.62|0|50
C|BULL|20260109|12:27:43.966014|S|6|8.62|0|6
C|BULL|20260109|12:29:57.672902|S|100|8.62|0|100
C|BULL|20260109|12:30:01.356082|S|100|8.62|0|100
C|BULL|20260109|12:33:51.423647|S|100|8.62|0|100
C|BULL|20260109|12:33:52.426501|S|200|8.62|0|200
C|BULL|20260109|12:36:28.132278|S|200|8.61|0|200
C|BULL|20260109|12:38:21.204119|S|200|8.6|0|200
C|BULL|20260109|12:38:24.516060|S|200|8.6|0|200
C|BULL|20260109|12:39:10.272684|S|200|8.6|0|200
C|BULL|20260109|12:42:06.422292|S|3|8.56|0|3
C|BULL|20260109|12:43:46.714199|S|100|8.59|0|100
C|BULL|20260109|12:45:25.205001|S|5|8.58|0|5
C|BULL|20260109|12:52:21.698601|S|100|8.57|0|100
C|BULL|20260109|12:52:31.615794|S|3|8.57|0|3
C|BULL|20260109|12:52:31.615794|S|2|8.57|0|2
C|BULL|20260109|12:55:02.268053|S|52|8.58|0|52
C|BULL|20260109|12:55:28.641964|S|4|8.57|0|4
C|BULL|20260109|12:55:28.641964|S|2|8.57|0|2
C|BULL|20260109|12:55:28.641964|S|3|8.57|0|3
C|BULL|20260109|12:56:02.583800|S|770|8.565|0|770
C|BULL|20260109|12:59:19.905294|S|1|8.55|0|1
C|BULL|20260109|13:01:47.368565|S|4|8.51|0|4
C|BULL|20260109|13:03:25.658900|S|200|8.51|0|200
C|BULL|20260109|13:04:17.847891|S|3|8.5|0|3
C|BULL|20260109|13:04:17.847891|S|2|8.5|0|2
C|BULL|20260109|13:06:32.835139|S|2|8.5|0|2
C|BULL|20260109|13:06:32.835140|S|100|8.5|0|100
C|BULL|20260109|13:09:37.268238|S|5|8.5|0|5
C|BULL|20260109|13:09:37.268238|S|3|8.5|0|3
C|BULL|20260109|13:09:38.254556|S|1|8.5|0|1
C|BULL|20260109|13:09:55.510583|S|1|8.5|0|1
C|BULL|20260109|13:11:45.983306|S|200|8.51|0|200
C|BULL|20260109|13:12:42.312006|S|30|8.49|0|30
C|BULL|20260109|13:17:18.437361|S|2|8.48|0|2
C|BULL|20260109|13:17:18.437361|S|1|8.48|0|1
C|BULL|20260109|13:17:18.437361|S|3|8.48|0|3
C|BULL|20260109|13:17:36.089470|S|100|8.48|0|100
C|BULL|20260109|13:17:36.109342|S|100|8.48|0|100
C|BULL|20260109|13:19:32.074551|S|2|8.47|0|2
C|BULL|20260109|13:25:00.490367|S|54|8.46|0|54
C|BULL|20260109|13:29:58.830356|S|4|8.46|0|4
C|BULL|20260109|13:40:39.560449|S|25|8.47|0|25
C|BULL|20260109|13:41:46.283928|S|19|8.47|0|19
C|BULL|20260109|13:41:46.283928|S|94|8.47|0|94
C|BULL|20260109|13:50:19.158836|S|100|8.5|0|100
C|BULL|20260109|13:55:45.521413|S|3|8.5|0|3
C|BULL|20260109|13:55:45.521413|S|2|8.5|0|2
C|BULL|20260109|13:55:45.521413|S|2|8.5|0|2
C|BULL|20260109|13:55:45.521414|S|24|8.5|0|24
C|BULL|20260109|14:03:31.730462|S|77|8.48|0|77
C|BULL|20260109|14:06:16.044502|S|51|8.48|0|51
C|BULL|20260109|14:06:19.740540|S|4|8.48|0|4
C|BULL|20260109|14:06:19.740540|S|9|8.48|0|9
C|BULL|20260109|14:10:58.931808|S|3|8.47|0|3
C|BULL|20260109|14:10:58.931808|S|4|8.47|0|4
C|BULL|20260109|14:10:58.931808|S|2|8.47|0|2
C|BULL|20260109|14:11:47.045795|S|100|8.48|0|100
C|BULL|20260109|14:25:11.191639|S|3|8.45|0|3
C|BULL|20260109|14:27:57.223272|S|1|8.45|0|1
C|BULL|20260109|14:28:33.238641|S|1|8.45|0|1
C|BULL|20260109|14:28:33.238641|S|2|8.45|0|2
C|BULL|20260109|14:28:33.238641|S|1|8.45|0|1
C|BULL|20260109|14:29:08.344157|S|100|8.44|0|100
C|BULL|20260109|14:29:24.080259|S|1|8.45|0|1
C|BULL|20260109|14:29:36.054579|S|7|8.43|0|7
C|BULL|20260109|14:36:13.518325|S|3|8.41|0|3
C|BULL|20260109|14:36:13.518325|S|4|8.41|0|4
C|BULL|20260109|14:37:11.491867|S|3|8.41|0|3
C|BULL|20260109|14:37:41.761090|S|400|8.415|0|400
C|BULL|20260109|14:37:44.052750|S|1|8.41|0|1
C|BULL|20260109|14:37:46.953581|S|200|8.41|0|200
C|BULL|20260109|14:40:24.261648|S|1|8.41|0|1
C|BULL|20260109|14:40:24.261648|S|3|8.41|0|3
C|BULL|20260109|14:40:24.261648|S|18|8.41|0|18
C|BULL|20260109|14:40:24.261648|S|2|8.41|0|2
C|BULL|20260109|14:40:24.261649|S|67|8.41|0|67
C|BULL|20260109|14:40:24.261649|S|1|8.41|0|1
C|BULL|20260109|14:42:30.294427|S|29|8.42|0|29
C|BULL|20260109|14:51:19.545153|S|95|8.41|0|95
C|BULL|20260109|14:54:51.367611|S|3|8.41|0|3
C|BULL|20260109|14:54:51.367612|S|4|8.41|0|4
C|BULL|20260109|14:54:51.367612|S|1|8.41|0|1
C|BULL|20260109|14:54:51.367612|S|2|8.41|0|2
C|BULL|20260109|14:54:51.367612|S|1|8.41|0|1
C|BULL|20260109|14:55:47.744818|S|51|8.4|0|51
C|BULL|20260109|14:55:59.077203|S|100|8.4|0|100
C|BULL|20260109|15:08:51.151285|S|100|8.4|0|100
C|BULL|20260109|15:10:45.172652|S|100|8.39|0|100
C|BULL|20260109|15:11:07.024348|S|100|8.38|0|100
C|BULL|20260109|15:12:27.071296|S|157|8.38|0|157
C|BULL|20260109|15:13:06.291818|S|42|8.39|0|42
C|BULL|20260109|15:30:53.676328|S|1|8.41|0|1
C|BULL|20260109|15:31:07.587568|S|100|8.41|0|100
C|BULL|20260109|15:31:07.739567|S|88|8.41|0|88
C|BULL|20260109|15:31:07.786787|S|12|8.41|0|12
C|BULL|20260109|15:32:09.176070|S|300|8.41|0|300
C|BULL|20260109|15:35:49.542862|S|100|8.42|0|100
C|BULL|20260109|15:36:17.330713|S|100|8.4|0|100
C|BULL|20260109|15:36:17.334063|S|2360|8.395|0|2360
C|BULL|20260109|15:38:34.608258|S|216|8.41|0|216
C|BULL|20260109|15:39:22.158705|S|84|8.41|0|84
C|BULL|20260109|15:39:22.158706|S|216|8.41|0|216
C|BULL|20260109|15:39:25.393916|S|61|8.39|0|61
C|BULL|20260109|15:40:00.075587|S|400|8.385|0|400
C|BULL|20260109|15:40:06.567561|S|6|8.38|0|6
C|BULL|20260109|15:40:20.876338|S|18|8.35|0|18
C|BULL|20260109|15:40:22.773223|S|6|8.35|0|6
C|BULL|20260109|15:44:49.855188|S|100|8.37|0|100
C|BULL|20260109|15:44:49.855189|S|6|8.37|0|6
C|BULL|20260109|15:44:49.857877|S|4|8.36|0|4
C|BULL|20260109|15:44:49.857877|S|2|8.36|0|2
C|BULL|20260109|15:44:49.858878|S|200|8.365|0|200
C|BULL|20260109|15:50:28.873730|S|300|8.31|0|300
C|BULL|20260109|15:50:48.926939|S|300|8.32|0|300
C|BULL|20260109|15:51:19.333967|S|100|8.32|0|100
C|BULL|20260109|15:55:00.081532|S|400|8.38|0|400
C|BULL|20260109|15:55:00.460802|S|600|8.415|0|600
C|BULL|20260109|15:55:00.851459|S|800|8.425|0|800
C|BULL|20260109|15:55:00.914308|S|310|8.425|0|310
C|BULL|20260109|15:55:00.914308|S|90|8.42|0|90
C|BULL|20260109|15:55:00.914308|S|400|8.42|0|400
C|BULL|20260109|15:55:02.062790|S|6|8.425|0|6
C|BULL|20260109|15:56:06.597409|S|100|8.42|0|100
C|BULL|20260109|15:57:19.261253|S|6|8.45|0|6
C|BULL|20260109|15:57:19.271171|S|7|8.45|0|7
C|BULL|20260109|15:57:19.274051|S|1|8.45|0|1
C|BULL|20260109|15:57:58.541149|S|31|8.46|0|31
C|BULL|20260109|15:57:58.541149|S|100|8.46|0|100
C|BULL|20260109|15:57:58.989093|S|19|8.46|0|19
C|BULL|20260109|15:57:59.103358|S|500|8.47|0|500
C|BULL|20260109|15:57:59.103358|S|700|8.465|0|700
C|BULL|20260109|15:57:59.103370|S|200|8.47|0|200
C|BULL|20260109|15:58:18.823581|S|5|8.45|0|5
C|BULL|20260109|15:58:31.355725|S|7|8.46|0|7
C|BULL|20260109|15:58:37.267790|S|1|8.45|0|1
C|BULL|20260109|15:58:37.267791|S|3|8.45|0|3
C|BULL|20260109|15:58:55.214885|S|58|8.45|0|58
C|BULL|20260109|15:59:24.995578|S|500|8.47|0|500
C|BULL|20260109|15:59:25.010523|S|100|8.465|0|100
C|BULL|20260109|15:59:34.989546|S|178|8.47|0|178
C|BULL|20260109|15:59:50.120331|S|500|8.45|0|500
C|BULL|20260109|15:59:51.209540|S|68|8.46|0|68
C|BULL|20260109|15:59:55.429916|S|128|8.45|0|128
C|BULL|20260109|15:59:55.429916|S|172|8.45|0|172
C|BULL|20260109|15:59:55.669562|S|300|8.45|0|300
C|BULL|20260109|15:59:55.691702|S|53|8.45|0|53
C|BULL|20260109|15:59:59.513675|S|300|8.45|0|300
C|BULL|20260109|15:59:59.519247|S|192|8.45|0|192
C|BULZ|20260109|09:30:04.875437|S|25|261.44|0|25
C|BULZ|20260109|09:32:54.595388|S|100|259.2|0|100
C|BULZ|20260109|10:13:49.278520|S|5|267.16|0|5
C|BULZ|20260109|10:30:17.351226|S|10|270.995|0|10
C|BULZ|20260109|10:35:40.434565|S|18|271.7|0|18
C|BULZ|20260109|10:48:03.432829|S|15|269.74|0|15
C|BULZ|20260109|10:48:41.768194|S|5|269.68|0|5
C|BULZ|20260109|12:40:59.750200|S|50|274.03|0|50
C|BUR|20260109|10:03:12.542014|S|100|9.3|0|100
C|BUR|20260109|10:03:53.001493|S|100|9.3|0|100
C|BUR|20260109|10:05:06.006830|S|100|9.3|0|100
C|BUR|20260109|10:18:24.958431|S|100|9.28|0|100
C|BUR|20260109|10:22:27.771165|S|34|9.295|0|34
C|BUR|20260109|10:25:15.533926|S|9|9.31|0|9
C|BUR|20260109|10:29:11.085212|S|100|9.305|0|100
C|BUR|20260109|10:32:07.654718|S|27|9.31|0|27
C|BUR|20260109|10:42:49.964234|S|700|9.3|0|700
C|BUR|20260109|10:42:49.964972|S|27|9.31|0|27
C|BUR|20260109|10:43:45.353835|S|900|9.3|0|900
C|BUR|20260109|10:43:45.353862|S|100|9.3|0|100
C|BUR|20260109|10:44:37.504001|S|100|9.3|0|100
C|BUR|20260109|10:48:52.713867|S|200|9.3|0|200
C|BUR|20260109|11:45:21.323706|S|4|9.34|0|4
C|BUR|20260109|11:47:23.611814|S|55|9.33|0|55
C|BUR|20260109|12:02:48.922152|S|71|9.34|0|71
C|BUR|20260109|12:03:38.238708|S|100|9.33|0|100
C|BUR|20260109|12:07:39.007753|S|100|9.32|0|100
C|BUR|20260109|12:11:58.226938|S|110|9.325|0|110
C|BUR|20260109|12:15:39.821276|S|95|9.33|0|95
C|BUR|20260109|12:15:39.821277|S|10|9.33|0|10
C|BUR|20260109|12:15:40.782644|S|100|9.33|0|100
C|BUR|20260109|12:17:58.839771|S|5|9.34|0|5
C|BUR|20260109|12:28:08.736627|S|100|9.35|0|100
C|BUR|20260109|12:30:01.356103|S|100|9.35|0|100
C|BUR|20260109|12:32:58.624232|S|100|9.355|0|100
C|BUR|20260109|12:33:36.719836|S|100|9.35|0|100
C|BUR|20260109|12:38:41.621125|S|100|9.36|0|100
C|BUR|20260109|12:46:35.559282|S|100|9.35|0|100
C|BUR|20260109|13:09:53.555700|S|64|9.33|0|64
C|BUR|20260109|13:09:53.555729|S|28|9.33|0|28
C|BUR|20260109|13:09:53.555729|S|36|9.33|0|36
C|BUR|20260109|13:14:59.645068|S|61|9.33|0|61
C|BUR|20260109|13:38:51.389077|S|10|9.35|0|10
C|BUR|20260109|13:43:30.257810|S|100|9.345|0|100
C|BUR|20260109|13:47:10.028252|S|6|9.34|0|6
C|BUR|20260109|14:02:34.422532|S|100|9.34|0|100
C|BUR|20260109|14:02:34.422532|S|4|9.34|0|4
C|BUR|20260109|14:02:34.422600|S|120|9.34|0|120
C|BUR|20260109|14:04:55.393948|S|1|9.345|0|1
C|BUR|20260109|14:05:02.603123|S|1|9.345|0|1
C|BUR|20260109|14:06:32.708503|S|6|9.345|0|6
C|BUR|20260109|14:06:32.718525|S|6|9.345|0|6
C|BUR|20260109|14:07:03.990130|S|21|9.345|0|21
C|BUR|20260109|14:07:34.935571|S|21|9.345|0|21
C|BUR|20260109|14:10:32.210994|S|100|9.34|0|100
C|BUR|20260109|14:10:32.210994|S|15|9.34|0|15
C|BUR|20260109|14:10:34.884785|S|100|9.34|0|100
C|BUR|20260109|14:10:49.588625|S|100|9.34|0|100
C|BUR|20260109|14:19:12.320734|S|100|9.35|0|100
C|BUR|20260109|14:21:40.204094|S|100|9.35|0|100
C|BUR|20260109|14:23:16.082976|S|100|9.35|0|100
C|BUR|20260109|14:24:11.104560|S|100|9.355|0|100
C|BUR|20260109|14:24:11.110245|S|100|9.35|0|100
C|BUR|20260109|14:25:11.124361|S|100|9.35|0|100
C|BUR|20260109|14:25:20.169244|S|15|9.35|0|15
C|BUR|20260109|14:30:49.327936|S|97|9.35|0|97
C|BUR|20260109|14:38:36.958210|S|52|9.35|0|52
C|BUR|20260109|14:38:36.958211|S|100|9.35|0|100
C|BUR|20260109|14:39:13.777529|S|5|9.36|0|5
C|BUR|20260109|14:42:51.864993|S|100|9.35|0|100
C|BUR|20260109|14:44:31.551318|S|7|9.35|0|7
C|BUR|20260109|14:46:18.838738|S|5|9.36|0|5
C|BUR|20260109|14:47:09.022310|S|100|9.35|0|100
C|BUR|20260109|14:52:27.683146|S|5|9.36|0|5
C|BUR|20260109|14:54:36.638104|S|1|9.36|0|1
C|BUR|20260109|14:55:00.765641|S|5|9.36|0|5
C|BUR|20260109|14:56:32.027153|S|12|9.36|0|12
C|BUR|20260109|14:56:44.289237|S|100|9.35|0|100
C|BUR|20260109|15:01:58.891144|S|12|9.36|0|12
C|BUR|20260109|15:02:39.264244|S|12|9.36|0|12
C|BUR|20260109|15:03:56.004993|S|100|9.37|0|100
C|BUR|20260109|15:05:47.302043|S|12|9.36|0|12
C|BUR|20260109|15:05:47.302044|S|100|9.36|0|100
C|BUR|20260109|15:11:03.233967|S|100|9.375|0|100
C|BUR|20260109|15:11:45.793158|S|100|9.38|0|100
C|BUR|20260109|15:15:54.504788|S|5|9.39|0|5
C|BUR|20260109|15:16:48.509537|S|91|9.39|0|91
C|BUR|20260109|15:17:58.804545|S|100|9.39|0|100
C|BUR|20260109|15:20:48.114578|S|150|9.395|0|150
C|BUR|20260109|15:20:48.114579|S|10|9.39|0|10
C|BUR|20260109|15:20:48.631604|S|150|9.395|0|150
C|BUR|20260109|15:22:50.876189|S|2|9.4|0|2
C|BUR|20260109|15:27:21.739262|S|5|9.405|0|5
C|BUR|20260109|15:27:26.988606|S|100|9.41|0|100
C|BUR|20260109|15:29:05.630578|S|6|9.42|0|6
C|BUR|20260109|15:31:25.506562|S|100|9.41|0|100
C|BUR|20260109|15:32:18.069078|S|6|9.43|0|6
C|BUR|20260109|15:39:07.822638|S|6|9.43|0|6
C|BUR|20260109|15:39:12.983719|S|170|9.43|0|170
C|BUR|20260109|15:39:12.997166|S|100|9.43|0|100
C|BUR|20260109|15:39:13.608554|S|68|9.43|0|68
C|BUR|20260109|15:39:17.336154|S|13|9.43|0|13
C|BUR|20260109|15:39:17.336154|S|29|9.43|0|29
C|BUR|20260109|15:39:17.336154|S|12|9.43|0|12
C|BUR|20260109|15:41:51.282977|S|6|9.44|0|6
C|BUR|20260109|15:43:35.114543|S|100|9.43|0|100
C|BUR|20260109|15:43:35.114543|S|100|9.43|0|100
C|BUR|20260109|15:44:08.734907|S|6|9.435|0|6
C|BUR|20260109|15:44:35.173222|S|100|9.43|0|100
C|BUR|20260109|15:44:46.278988|S|21|9.44|0|21
C|BUR|20260109|15:45:42.939144|S|21|9.44|0|21
C|BUR|20260109|15:48:46.033489|S|8|9.45|0|8
C|BUR|20260109|15:48:46.051690|S|58|9.45|0|58
C|BUR|20260109|15:48:46.052417|S|3|9.45|0|3
C|BUR|20260109|15:48:46.330048|S|20|9.45|0|20
C|BUR|20260109|15:50:03.358353|S|100|9.44|0|100
C|BUR|20260109|15:50:03.358353|S|100|9.44|0|100
C|BUR|20260109|15:50:05.079821|S|100|9.44|0|100
C|BUR|20260109|15:50:05.079821|S|33|9.44|0|33
C|BUR|20260109|15:51:07.348478|S|190|9.445|0|190
C|BUR|20260109|15:51:07.348611|S|39|9.44|0|39
C|BUR|20260109|15:54:03.334106|S|100|9.39|0|100
C|BUR|20260109|15:54:05.871666|S|190|9.395|0|190
C|BUR|20260109|15:54:38.396743|S|100|9.42|0|100
C|BUR|20260109|15:54:38.455042|S|190|9.425|0|190
C|BUR|20260109|15:54:47.524658|S|100|9.425|0|100
C|BUR|20260109|15:54:47.829432|S|100|9.425|0|100
C|BUR|20260109|15:55:33.206865|S|100|9.445|0|100
C|BUR|20260109|15:55:35.275335|S|100|9.445|0|100
C|BUR|20260109|15:56:07.814465|S|100|9.445|0|100
C|BUR|20260109|15:56:07.814506|S|72|9.445|0|72
C|BUR|20260109|15:56:07.818866|S|100|9.44|0|100
C|BUR|20260109|15:56:22.501077|S|100|9.45|0|100
C|BUR|20260109|15:56:49.844805|S|100|9.45|0|100
C|BUR|20260109|15:56:53.824723|S|100|9.455|0|100
C|BUR|20260109|15:57:02.331731|S|100|9.455|0|100
C|BUR|20260109|15:57:02.331731|S|90|9.455|0|90
C|BUR|20260109|15:57:24.534025|S|59|9.455|0|59
C|BUR|20260109|15:57:24.534025|S|100|9.455|0|100
C|BUR|20260109|15:57:27.690945|S|100|9.455|0|100
C|BUR|20260109|15:57:27.690946|S|59|9.45|0|59
C|BUR|20260109|15:57:37.090064|S|100|9.46|0|100
C|BUR|20260109|15:57:40.524271|S|100|9.46|0|100
C|BUR|20260109|15:57:46.790497|S|41|9.455|0|41
C|BUR|20260109|15:57:57.600733|S|41|9.455|0|41
C|BUR|20260109|15:58:05.260252|S|39|9.465|0|39
C|BUR|20260109|15:58:05.293243|S|39|9.465|0|39
C|BUR|20260109|15:58:05.377738|S|39|9.465|0|39
C|BUR|20260109|15:58:05.423339|S|39|9.465|0|39
C|BUR|20260109|15:58:09.028907|S|61|9.45|0|61
C|BUR|20260109|15:58:09.028907|S|100|9.45|0|100
C|BUR|20260109|15:58:33.279088|S|10|9.46|0|10
C|BUR|20260109|15:59:02.657236|S|100|9.445|0|100
C|BUR|20260109|15:59:02.792772|S|100|9.445|0|100
C|BUR|20260109|15:59:02.931195|S|100|9.445|0|100
C|BUR|20260109|15:59:06.682325|S|100|9.445|0|100
C|BUR|20260109|15:59:09.120871|S|100|9.44|0|100
C|BUR|20260109|15:59:21.774967|S|100|9.45|0|100
C|BUR|20260109|15:59:36.885129|S|100|9.45|0|100
C|BUR|20260109|15:59:38.012790|S|100|9.45|0|100
C|BUR|20260109|15:59:43.892663|S|100|9.45|0|100
C|BUR|20260109|15:59:45.746086|S|100|9.45|0|100
C|BUR|20260109|15:59:45.817967|S|100|9.45|0|100
C|BUR|20260109|15:59:45.915670|S|100|9.45|0|100
C|BUR|20260109|15:59:46.130857|S|100|9.455|0|100
C|BUR|20260109|15:59:46.546959|S|100|9.455|0|100
C|BUR|20260109|15:59:46.592011|S|100|9.455|0|100
C|BUR|20260109|15:59:46.618409|S|100|9.455|0|100
C|BUR|20260109|15:59:47.014241|S|200|9.455|0|200
C|BUR|20260109|15:59:47.047808|S|100|9.45|0|100
C|BUR|20260109|15:59:47.065202|S|100|9.45|0|100
C|BUR|20260109|15:59:48.542015|S|2|9.46|0|2
C|BUR|20260109|15:59:48.542015|S|4|9.46|0|4
C|BUR|20260109|15:59:49.623988|S|17|9.455|0|17
C|BUR|20260109|15:59:49.628756|S|4|9.455|0|4
C|BUR|20260109|15:59:50.461284|S|1|9.44|0|1
C|BUR|20260109|15:59:55.942934|S|200|9.43|0|200
C|BUR|20260109|15:59:55.945940|S|1|9.44|0|1
C|BURL|20260109|09:58:52.894492|S|25|302.99|0|25
C|BURL|20260109|09:58:52.894553|S|25|302.99|0|25
C|BURL|20260109|09:58:57.122733|S|25|302.995|0|25
C|BURL|20260109|10:12:22.859234|S|42|296.44|0|42
C|BURL|20260109|10:20:17.463528|S|25|303.15|0|25
C|BURL|20260109|10:20:17.463599|S|25|303.15|0|25
C|BURL|20260109|10:20:17.463662|S|25|303.15|0|25
C|BURL|20260109|10:20:17.463754|S|25|303.15|0|25
C|BURL|20260109|10:39:48.566515|S|25|302.1|0|25
C|BURL|20260109|11:02:53.348541|S|42|300.46|0|42
C|BURL|20260109|11:14:22.358976|S|40|298.92|0|40
C|BURL|20260109|11:17:08.343106|S|25|300.35|0|25
C|BURL|20260109|11:17:08.343200|S|25|300.35|0|25
C|BURL|20260109|11:17:08.343207|S|5|300.35|0|5
C|BURL|20260109|11:17:08.343297|S|25|300.35|0|25
C|BURL|20260109|11:17:08.343403|S|5|300.42|0|5
C|BURL|20260109|11:17:08.343403|S|20|300.385|0|20
C|BURL|20260109|11:17:08.343516|S|25|300.42|0|25
C|BURL|20260109|11:17:08.343639|S|25|300.42|0|25
C|BURL|20260109|11:17:08.343730|S|25|300.42|0|25
C|BURL|20260109|11:17:08.343791|S|20|300.42|0|20
C|BURL|20260109|11:31:12.628793|S|25|299.7|0|25
C|BURL|20260109|11:34:59.465933|S|40|299.7|0|40
C|BURL|20260109|12:02:19.556889|S|80|302.62|0|80
C|BURL|20260109|12:02:19.556901|S|6|302.62|0|6
C|BURL|20260109|12:02:50.956500|S|50|302.43|0|50
C|BURL|20260109|12:39:49.409854|S|1|302.35|0|1
C|BURL|20260109|12:42:24.383376|S|56|302.77|0|56
C|BURL|20260109|12:53:54.612634|S|1|302.99|0|1
C|BURL|20260109|13:04:00.016037|S|25|302.67|0|25
C|BURL|20260109|13:20:41.966113|S|40|302.42|0|40
C|BURL|20260109|13:38:07.831592|S|11|303.53|0|11
C|BURL|20260109|13:55:58.003836|S|1|302.95|0|1
C|BURL|20260109|14:12:15.319778|S|5|303.99|0|5
C|BURL|20260109|15:04:45.219590|S|26|304.84|0|26
C|BURL|20260109|15:10:09.559665|S|22|304.8|0|22
C|BURL|20260109|15:17:50.947343|S|1|304.88|0|1
C|BURL|20260109|15:19:00.211367|S|101|304.81|0|101
C|BURL|20260109|15:22:28.543073|S|25|304.29|0|25
C|BURL|20260109|15:22:28.543086|S|15|304.29|0|15
C|BURL|20260109|15:24:43.146051|S|1|304.55|0|1
C|BURL|20260109|15:25:18.994730|S|1|304.52|0|1
C|BURL|20260109|15:26:16.281120|S|1|304.25|0|1
C|BURL|20260109|15:28:58.112948|S|1|304.16|0|1
C|BURL|20260109|15:35:26.355377|S|1|305.19|0|1
C|BURL|20260109|15:44:14.170041|S|1|305.15|0|1
C|BURL|20260109|15:49:29.668365|S|40|305.74|0|40
C|BURL|20260109|15:51:18.564385|S|40|305.57|0|40
C|BURL|20260109|15:57:34.691857|S|40|305.2|0|40
C|BURL|20260109|15:59:41.244955|S|47|305|0|47
C|BURL|20260109|15:59:47.295009|S|40|305.37|0|40
C|BURL|20260109|15:59:48.513787|S|59|305.285|0|59
C|BURL|20260109|15:59:49.003958|S|22|305.28|0|22
C|BURL|20260109|15:59:52.623203|S|40|305.44|0|40
C|BURU|20260109|09:34:11.657167|S|410|.20065|0|410
C|BURU|20260109|09:44:59.209931|S|700|.1978|0|700
C|BURU|20260109|09:50:32.005865|S|100|.19475|0|100
C|BURU|20260109|09:50:32.006419|S|100|.19475|0|100
C|BURU|20260109|09:54:39.530453|S|900|.1965|0|900
C|BURU|20260109|10:00:25.206089|S|1410|.1965|0|1410
C|BURU|20260109|10:08:28.214178|S|14|.19205|0|14
C|BURU|20260109|10:08:43.478722|S|600|.19205|0|600
C|BURU|20260109|10:09:29.031460|S|110|.19225|0|110
C|BURU|20260109|10:13:16.524724|S|100|.19205|0|100
C|BURU|20260109|10:33:40.026363|S|100|.19415|0|100
C|BURU|20260109|10:33:40.026926|S|200|.19415|0|200
C|BURU|20260109|10:33:40.029302|S|100|.19415|0|100
C|BURU|20260109|10:35:20.396627|S|42|.19405|0|42
C|BURU|20260109|10:56:49.249003|S|100|.19225|0|100
C|BURU|20260109|11:03:42.455687|S|800|.19325|0|800
C|BURU|20260109|11:03:46.181464|S|800|.19325|0|800
C|BURU|20260109|12:57:48.523315|S|63|.19535|0|63
C|BURU|20260109|12:57:50.355107|S|104|.19535|0|104
C|BURU|20260109|14:23:05.015933|S|1500|.19525|0|1500
C|BURU|20260109|14:23:05.016579|S|830|.19525|0|830
C|BURU|20260109|15:16:21.467908|S|360|.19335|0|360
C|BURU|20260109|15:19:06.882595|S|1160|.19335|0|1160
C|BURU|20260109|15:23:09.378849|S|1210|.19305|0|1210
C|BURU|20260109|15:50:25.378664|S|400|.19175|0|400
C|BURU|20260109|15:50:26.982143|S|400|.19175|0|400
C|BURU|20260109|15:50:28.030536|S|400|.19175|0|400
C|BUSA|20260109|15:59:46.795708|S|1523|37.93|0|1523
C|BUSE|20260109|12:14:22.056266|S|1|24.46|0|1
C|BUSE|20260109|12:14:30.137722|S|1|24.46|0|1
C|BUSE|20260109|12:14:30.137722|S|1|24.47|0|1
C|BUSE|20260109|12:14:30.137722|S|1|24.47|0|1
C|BUSE|20260109|12:14:30.137891|S|1|24.47|0|1
C|BUSE|20260109|12:14:30.138145|S|1|24.47|0|1
C|BUSE|20260109|12:14:30.138145|S|2|24.47|0|2
C|BUSE|20260109|12:14:30.138145|S|2|24.47|0|2
C|BUSE|20260109|12:14:30.138145|S|1|24.47|0|1
C|BUSE|20260109|12:14:30.138153|S|3|24.47|0|3
C|BUSE|20260109|12:24:37.124419|S|37|24.46|0|37
C|BUSE|20260109|13:30:08.341528|S|1|24.38|0|1
C|BUSE|20260109|14:27:33.083178|S|2|24.25|0|2
C|BUSE|20260109|14:50:55.010954|S|1|24.21|0|1
C|BUSE|20260109|14:52:19.705860|S|2|24.195|0|2
C|BUSE|20260109|14:53:17.293705|S|4|24.195|0|4
C|BUSE|20260109|15:05:24.267580|S|2|24.14|0|2
C|BUSE|20260109|15:11:10.042698|S|75|24.085|0|75
C|BUSE|20260109|15:22:35.803825|S|3|24.1|0|3
C|BUSE|20260109|15:32:00.602387|S|16|24.11|0|16
C|BUUU|20260109|09:40:36.346619|S|1|7.6|0|1
C|BUUU|20260109|09:40:42.594255|S|1|7.58|0|1
C|BUUU|20260109|09:40:52.596321|S|1|7.57|0|1
C|BUUU|20260109|09:41:06.996542|S|1|7.54|0|1
C|BUUU|20260109|09:41:18.747179|S|1|7.53|0|1
C|BUUU|20260109|09:41:33.245569|S|1|7.52|0|1
C|BUUU|20260109|09:41:43.144852|S|1|7.53|0|1
C|BUUU|20260109|09:42:44.641761|S|1|7.55|0|1
C|BUUU|20260109|09:42:51.345665|S|1|7.55|0|1
C|BUUU|20260109|09:42:53.346916|S|1|7.53|0|1
C|BUUU|20260109|09:43:06.346942|S|1|7.54|0|1
C|BUUU|20260109|09:43:20.914051|S|10|7.54|0|10
C|BUUU|20260109|09:43:28.399907|S|10|7.54|0|10
C|BUUU|20260109|09:43:32.615858|S|10|7.53|0|10
C|BUUU|20260109|09:43:46.527267|S|1|7.54|0|1
C|BUUU|20260109|09:43:51.400384|S|10|7.53|0|10
C|BUUU|20260109|09:44:04.479171|S|1|7.54|0|1
C|BUUU|20260109|09:44:10.746592|S|1|7.54|0|1
C|BUUU|20260109|09:44:34.491967|S|10|7.54|0|10
C|BUUU|20260109|09:44:45.745818|S|40|7.54|0|40
C|BUUU|20260109|09:46:00.970939|S|1|7.55|0|1
C|BUUU|20260109|09:46:02.077393|S|1|7.54|0|1
C|BUUU|20260109|09:46:03.210678|S|1|7.53|0|1
C|BUUU|20260109|09:46:20.119791|S|1|7.5|0|1
C|BUUU|20260109|09:47:26.000338|S|1|7.55|0|1
C|BUUU|20260109|09:47:28.996515|S|1|7.54|0|1
C|BUUU|20260109|09:47:31.145811|S|1|7.53|0|1
C|BUUU|20260109|09:47:33.997278|S|50|7.52|0|50
C|BUUU|20260109|09:47:56.348713|S|1|7.53|0|1
C|BUUU|20260109|09:48:12.347461|S|1|7.53|0|1
C|BUUU|20260109|09:48:20.097992|S|10|7.53|0|10
C|BUUU|20260109|09:49:35.346926|S|1|7.55|0|1
C|BUUU|20260109|09:49:37.347495|S|1|7.54|0|1
C|BUUU|20260109|09:49:49.745933|S|1|7.55|0|1
C|BUUU|20260109|09:49:56.248480|S|1|7.55|0|1
C|BUUU|20260109|09:49:58.347893|S|1|7.54|0|1
C|BUUU|20260109|09:50:01.498546|S|1|7.54|0|1
C|BUUU|20260109|09:50:21.772850|S|1|7.54|0|1
C|BUUU|20260109|09:50:29.347039|S|1|7.55|0|1
C|BUUU|20260109|09:50:32.496233|S|10|7.54|0|10
C|BUUU|20260109|09:50:37.598783|S|44|7.54|0|44
C|BUUU|20260109|09:50:45.849578|S|1|7.55|0|1
C|BUUU|20260109|09:50:53.643982|S|1|7.55|0|1
C|BUUU|20260109|09:51:49.596251|S|1|7.55|0|1
C|BUUU|20260109|09:52:02.887658|S|1|7.56|0|1
C|BUUU|20260109|09:52:04.995669|S|1|7.55|0|1
C|BUUU|20260109|09:52:26.799342|S|1|7.56|0|1
C|BUUU|20260109|09:52:28.799849|S|1|7.55|0|1
C|BUUU|20260109|09:52:28.800072|S|1|7.55|0|1
C|BUUU|20260109|09:52:28.800219|S|1|7.55|0|1
C|BUUU|20260109|09:52:38.251744|S|20|7.55|0|20
C|BUUU|20260109|09:52:56.995968|S|1|7.57|0|1
C|BUUU|20260109|09:52:58.812450|S|1|7.56|0|1
C|BUUU|20260109|09:52:58.812678|S|1|7.56|0|1
C|BUUU|20260109|09:52:58.812821|S|1|7.56|0|1
C|BUUU|20260109|09:53:07.144625|S|1|7.56|0|1
C|BUUU|20260109|09:53:07.145004|S|1|7.56|0|1
C|BUUU|20260109|09:53:22.346698|S|1|7.56|0|1
C|BUUU|20260109|09:53:22.346838|S|1|7.56|0|1
C|BUUU|20260109|09:53:48.105577|S|1|7.56|0|1
C|BUUU|20260109|09:53:51.997655|S|50|7.55|0|50
C|BUUU|20260109|09:54:08.996010|S|1|7.56|0|1
C|BUUU|20260109|09:54:14.894899|S|1|7.56|0|1
C|BUUU|20260109|09:54:28.603094|S|1|7.57|0|1
C|BUUU|20260109|09:54:31.000115|S|20|7.56|0|20
C|BUUU|20260109|09:55:11.018787|S|1|7.57|0|1
C|BUUU|20260109|09:55:41.166324|S|1|7.57|0|1
C|BUUU|20260109|09:55:59.464250|S|1|7.56|0|1
C|BUUU|20260109|09:56:17.699064|S|1|7.56|0|1
C|BUUU|20260109|09:56:24.021816|S|1|7.55|0|1
C|BUUU|20260109|09:57:07.596255|S|1|7.56|0|1
C|BUUU|20260109|09:57:09.749105|S|1|7.55|0|1
C|BUUU|20260109|09:57:11.995694|S|1|7.54|0|1
C|BUUU|20260109|09:57:19.895585|S|1|7.54|0|1
C|BUUU|20260109|09:57:34.749569|S|1|7.55|0|1
C|BUUU|20260109|09:57:44.997087|S|1|7.55|0|1
C|BUUU|20260109|09:57:56.495623|S|1|7.55|0|1
C|BUUU|20260109|09:58:02.394066|S|1|7.54|0|1
C|BUUU|20260109|09:58:03.346638|S|64|7.56|0|64
C|BUUU|20260109|09:58:13.499273|S|1|7.55|0|1
C|BUUU|20260109|09:58:19.996148|S|1|7.55|0|1
C|BUUU|20260109|09:58:26.495677|S|1|7.55|0|1
C|BUUU|20260109|09:58:39.096726|S|1|7.55|0|1
C|BUUU|20260109|09:58:46.097802|S|1|7.56|0|1
C|BUUU|20260109|09:58:48.599092|S|1|7.55|0|1
C|BUUU|20260109|09:58:51.495625|S|10|7.55|0|10
C|BUUU|20260109|09:59:02.596064|S|1|7.56|0|1
C|BUUU|20260109|09:59:05.994562|S|10|7.55|0|10
C|BUUU|20260109|09:59:14.864355|S|10|7.56|0|10
C|BUUU|20260109|09:59:30.994791|S|1|7.56|0|1
C|BUUU|20260109|09:59:33.645480|S|10|7.55|0|10
C|BUUU|20260109|09:59:41.145608|S|10|7.56|0|10
C|BUUU|20260109|09:59:44.646044|S|10|7.55|0|10
C|BUUU|20260109|10:00:09.144145|S|1|7.57|0|1
C|BUUU|20260109|10:00:11.771770|S|20|7.56|0|20
C|BUUU|20260109|10:00:49.499772|S|1|7.56|0|1
C|BUUU|20260109|10:00:55.893265|S|10|7.55|0|10
C|BUUU|20260109|10:01:15.498779|S|20|7.56|0|20
C|BUUU|20260109|10:01:23.394473|S|1|7.56|0|1
C|BUUU|20260109|10:01:25.219832|S|30|7.56|0|30
C|BUUU|20260109|10:01:27.026872|S|20|7.55|0|20
C|BUUU|20260109|10:01:34.124043|S|1|7.55|0|1
C|BUUU|20260109|10:01:43.133379|S|20|7.56|0|20
C|BUUU|20260109|10:01:47.031757|S|30|7.55|0|30
C|BUUU|20260109|10:01:48.030386|S|2|7.56|0|2
C|BUUU|20260109|10:02:19.245291|S|1|7.56|0|1
C|BUUU|20260109|10:02:27.246238|S|1|7.56|0|1
C|BUUU|20260109|10:02:33.145601|S|1|7.56|0|1
C|BUUU|20260109|10:02:35.145059|S|1|7.56|0|1
C|BUUU|20260109|10:02:42.747339|S|1|7.56|0|1
C|BUUU|20260109|10:02:45.348154|S|1|7.56|0|1
C|BUUU|20260109|10:02:53.846730|S|1|7.56|0|1
C|BUUU|20260109|10:02:56.245297|S|1|7.55|0|1
C|BUUU|20260109|10:02:57.845114|S|1|7.55|0|1
C|BUUU|20260109|10:03:04.346486|S|1|7.56|0|1
C|BUUU|20260109|10:03:13.245316|S|1|7.56|0|1
C|BUUU|20260109|10:03:21.675333|S|1|7.55|0|1
C|BUUU|20260109|10:03:24.348024|S|1|7.55|0|1
C|BUUU|20260109|10:03:27.495859|S|30|7.55|0|30
C|BUUU|20260109|10:03:32.396115|S|30|7.55|0|30
C|BUUU|20260109|10:03:35.702872|S|43|7.56|0|43
C|BUUU|20260109|10:03:35.703104|S|7|7.56|0|7
C|BUUU|20260109|10:03:39.348583|S|1|7.56|0|1
C|BUUU|20260109|10:03:41.163196|S|49|7.56|0|49
C|BUUU|20260109|10:03:41.163429|S|1|7.56|0|1
C|BUUU|20260109|10:03:45.989366|S|4|7.56|0|4
C|BUUU|20260109|10:03:45.989507|S|6|7.56|0|6
C|BUUU|20260109|10:03:48.597430|S|1|7.55|0|1
C|BUUU|20260109|10:03:51.874963|S|20|7.55|0|20
C|BUUU|20260109|10:03:56.346688|S|4|7.55|0|4
C|BUUU|20260109|10:04:40.943198|S|1|7.55|0|1
C|BUUU|20260109|10:04:49.999712|S|1|7.56|0|1
C|BUUU|20260109|10:04:53.246620|S|20|7.55|0|20
C|BUUU|20260109|10:04:56.645161|S|30|7.55|0|30
C|BUUU|20260109|10:05:00.499544|S|30|7.55|0|30
C|BUUU|20260109|10:05:01.883907|S|32|7.55|0|32
C|BUUU|20260109|10:05:44.109005|S|50|7.56|0|50
C|BUUU|20260109|10:05:47.200982|S|2|7.56|0|2
C|BUUU|20260109|10:05:57.644937|S|1|7.56|0|1
C|BUUU|20260109|10:06:00.595360|S|20|7.55|0|20
C|BUUU|20260109|10:06:04.114449|S|50|7.56|0|50
C|BUUU|20260109|10:06:07.363908|S|50|7.56|0|50
C|BUUU|20260109|10:06:09.596171|S|8|7.56|0|8
C|BUUU|20260109|10:06:09.596397|S|2|7.56|0|2
C|BUUU|20260109|10:06:18.144234|S|1|7.56|0|1
C|BUUU|20260109|10:06:21.597092|S|3|7.55|0|3
C|BUUU|20260109|10:06:43.848121|S|1|7.56|0|1
C|BUUU|20260109|10:08:40.128438|S|1|7.61|0|1
C|BUUU|20260109|10:08:42.666135|S|1|7.58|0|1
C|BUUU|20260109|10:08:54.250362|S|1|7.57|0|1
C|BUUU|20260109|10:08:54.873841|S|1|7.56|0|1
C|BUUU|20260109|10:09:02.480535|S|1|7.56|0|1
C|BUUU|20260109|10:09:04.094354|S|1|7.56|0|1
C|BUUU|20260109|10:09:04.138004|S|1|7.55|0|1
C|BUUU|20260109|10:09:06.346854|S|20|7.55|0|20
C|BUUU|20260109|10:09:06.867358|S|1|7.54|0|1
C|BUUU|20260109|10:09:08.845361|S|30|7.55|0|30
C|BUUU|20260109|10:09:08.923747|S|1|7.53|0|1
C|BUUU|20260109|10:09:12.495089|S|30|7.54|0|30
C|BUUU|20260109|10:09:23.477702|S|1|7.56|0|1
C|BUUU|20260109|10:09:25.059625|S|1|7.55|0|1
C|BUUU|20260109|10:09:25.306613|S|45|7.56|0|45
C|BUUU|20260109|10:09:25.319069|S|33|7.56|0|33
C|BUUU|20260109|10:09:27.963713|S|1|7.56|0|1
C|BUUU|20260109|10:09:36.096933|S|1|7.56|0|1
C|BUUU|20260109|10:09:41.834406|S|1|7.56|0|1
C|BUUU|20260109|10:09:43.397156|S|1|7.55|0|1
C|BUUU|20260109|10:10:08.893970|S|4|7.63|0|4
C|BUUU|20260109|10:10:30.059708|S|1|7.56|0|1
C|BUUU|20260109|10:10:38.741886|S|89|7.56|0|89
C|BUUU|20260109|10:11:31.873471|S|1|7.64|0|1
C|BUUU|20260109|10:13:04.496319|S|1|7.58|0|1
C|BUUU|20260109|10:13:05.645329|S|1|7.56|0|1
C|BUUU|20260109|10:13:16.764533|S|36|7.56|0|36
C|BUUU|20260109|10:13:16.764576|S|10|7.56|0|10
C|BUUU|20260109|10:13:17.144526|S|1|7.57|0|1
C|BUUU|20260109|10:13:44.846748|S|1|7.57|0|1
C|BUUU|20260109|10:14:35.394596|S|1|7.6|0|1
C|BUUU|20260109|10:14:38.246329|S|1|7.58|0|1
C|BUUU|20260109|10:15:06.097343|S|1|7.56|0|1
C|BUUU|20260109|10:15:08.395776|S|20|7.56|0|20
C|BUUU|20260109|10:15:10.332649|S|22|7.56|0|22
C|BUUU|20260109|10:15:39.394528|S|20|7.56|0|20
C|BUUU|20260109|10:15:43.799636|S|50|7.56|0|50
C|BUUU|20260109|10:15:59.288685|S|11|7.56|0|11
C|BUUU|20260109|10:16:34.148461|S|1|7.55|0|1
C|BUUU|20260109|10:17:02.097476|S|1|7.57|0|1
C|BUUU|20260109|10:17:30.770168|S|1|7.58|0|1
C|BUUU|20260109|10:17:42.743318|S|1|7.58|0|1
C|BUUU|20260109|10:17:48.106222|S|1|7.56|0|1
C|BUUU|20260109|10:17:50.825430|S|45|7.56|0|45
C|BUUU|20260109|10:18:29.812576|S|1|7.55|0|1
C|BUUU|20260109|10:18:43.440564|S|10|7.54|0|10
C|BUUU|20260109|10:18:48.967219|S|1|7.54|0|1
C|BUUU|20260109|10:18:52.322669|S|1|7.53|0|1
C|BUUU|20260109|10:18:54.246479|S|4|7.53|0|4
C|BUUU|20260109|10:18:54.246704|S|22|7.53|0|22
C|BUUU|20260109|10:18:54.246861|S|14|7.53|0|14
C|BUUU|20260109|10:18:58.346755|S|1|7.52|0|1
C|BUUU|20260109|10:19:14.347445|S|5|7.54|0|5
C|BUUU|20260109|10:19:16.118751|S|1|7.53|0|1
C|BUUU|20260109|10:19:23.507542|S|1|7.53|0|1
C|BUUU|20260109|10:19:28.054258|S|45|7.53|0|45
C|BUUU|20260109|10:20:06.229885|S|1|7.54|0|1
C|BUUU|20260109|10:20:07.354182|S|1|7.54|0|1
C|BUUU|20260109|10:20:08.378573|S|1|7.53|0|1
C|BUUU|20260109|10:20:11.034788|S|1|7.52|0|1
C|BUUU|20260109|10:20:14.849138|S|1|7.52|0|1
C|BUUU|20260109|10:20:25.140357|S|1|7.53|0|1
C|BUUU|20260109|10:20:27.557071|S|1|7.52|0|1
C|BUUU|20260109|10:20:57.982194|S|4|7.6|0|4
C|BUUU|20260109|10:24:15.402565|S|45|7.95|0|45
C|BUUU|20260109|10:25:04.741232|S|1|7.95|0|1
C|BUUU|20260109|10:25:09.663446|S|1|7.99|0|1
C|BUUU|20260109|10:25:16.895407|S|35|7.96|0|35
C|BUUU|20260109|10:26:02.454325|S|1|8.04|0|1
C|BUUU|20260109|10:27:43.596748|S|50|8.03|0|50
C|BUUU|20260109|10:27:44.975721|S|1|8.01|0|1
C|BUUU|20260109|10:27:46.753927|S|1|7.99|0|1
C|BUUU|20260109|10:27:47.802156|S|1|7.99|0|1
C|BUUU|20260109|10:28:15.110958|S|56|8.05|0|56
C|BUUU|20260109|10:28:48.736238|S|5|8.12|0|5
C|BUUU|20260109|10:29:01.346691|S|6|8.11|0|6
C|BUUU|20260109|10:29:24.597847|S|1|8.07|0|1
C|BUUU|20260109|10:30:22.296767|S|55|8.09|0|55
C|BUUU|20260109|10:30:53.026919|S|50|8.1|0|50
C|BUUU|20260109|10:31:02.988379|S|1|8.09|0|1
C|BUUU|20260109|10:31:07.810161|S|1|8.08|0|1
C|BUUU|20260109|10:31:08.896050|S|84|8.07|0|84
C|BUUU|20260109|10:31:27.098530|S|6|8.07|0|6
C|BUUU|20260109|10:31:28.893345|S|90|8.08|0|90
C|BUUU|20260109|10:31:46.794662|S|1|8.09|0|1
C|BUUU|20260109|10:32:08.395284|S|5|8.12|0|5
C|BUUU|20260109|10:32:09.279551|S|3|8.1|0|3
C|BUUU|20260109|10:32:20.348263|S|1|8.07|0|1
C|BUUU|20260109|10:32:31.854510|S|1|8.11|0|1
C|BUUU|20260109|10:32:34.345410|S|1|8.09|0|1
C|BUUU|20260109|10:32:37.595836|S|20|8.08|0|20
C|BUUU|20260109|10:32:38.643495|S|90|8.07|0|90
C|BUUU|20260109|10:32:41.345285|S|20|8.07|0|20
C|BUUU|20260109|10:33:24.096370|S|1|8.08|0|1
C|BUUU|20260109|10:33:28.895867|S|30|8.07|0|30
C|BUUU|20260109|10:33:47.495609|S|1|8.1|0|1
C|BUUU|20260109|10:33:51.394349|S|1|8.05|0|1
C|BUUU|20260109|10:33:55.245094|S|1|8.06|0|1
C|BUUU|20260109|10:33:55.245234|S|1|8.06|0|1
C|BUUU|20260109|10:33:55.245308|S|1|8.06|0|1
C|BUUU|20260109|10:33:55.245462|S|1|8.06|0|1
C|BUUU|20260109|10:35:17.045156|S|1|8.08|0|1
C|BUUU|20260109|10:36:05.347119|S|5|8.13|0|5
C|BUUU|20260109|10:36:06.957990|S|1|8.07|0|1
C|BUUU|20260109|10:36:09.748722|S|1|8.06|0|1
C|BUUU|20260109|10:36:29.503429|S|1|8.08|0|1
C|BUUU|20260109|10:36:32.499730|S|1|8.07|0|1
C|BUUU|20260109|10:36:33.754744|S|90|8.07|0|90
C|BUUU|20260109|10:36:35.144403|S|1|8.06|0|1
C|BUUU|20260109|10:36:38.594931|S|42|8.06|0|42
C|BUUU|20260109|10:36:38.595086|S|48|8.06|0|48
C|BUUU|20260109|10:36:40.345557|S|39|8.06|0|39
C|BUUU|20260109|10:37:56.345154|S|1|8.06|0|1
C|BUUU|20260109|10:38:02.973470|S|1|8.11|0|1
C|BUUU|20260109|10:38:04.348442|S|62|8.06|0|62
C|BUUU|20260109|10:38:10.179496|S|50|8.07|0|50
C|BUUU|20260109|10:38:10.179728|S|50|8.07|0|50
C|BUUU|20260109|10:38:34.137259|S|1|8.11|0|1
C|BUUU|20260109|10:39:19.897679|S|5|8.1|0|5
C|BUUU|20260109|10:39:28.396546|S|43|8.07|0|43
C|BUUU|20260109|10:39:34.246669|S|50|8.06|0|50
C|BUUU|20260109|10:39:34.700795|S|50|8.07|0|50
C|BUUU|20260109|10:39:54.346367|S|5|8.1|0|5
C|BUUU|20260109|10:40:24.528872|S|50|8.07|0|50
C|BUUU|20260109|10:40:28.091086|S|30|8.08|0|30
C|BUUU|20260109|10:40:38.419738|S|15|8.08|0|15
C|BUUU|20260109|10:40:38.419746|S|45|8.08|0|45
C|BUUU|20260109|10:40:39.643808|S|1|8.07|0|1
C|BUUU|20260109|10:40:41.719276|S|36|8.08|0|36
C|BUUU|20260109|10:40:41.739401|S|14|8.08|0|14
C|BUUU|20260109|10:40:48.745253|S|1|8.07|0|1
C|BUUU|20260109|10:40:52.495222|S|30|8.07|0|30
C|BUUU|20260109|10:40:58.847289|S|50|8.08|0|50
C|BUUU|20260109|10:40:59.496179|S|20|8.06|0|20
C|BUUU|20260109|10:41:07.096167|S|11|8.08|0|11
C|BUUU|20260109|10:41:07.096554|S|29|8.08|0|29
C|BUUU|20260109|10:41:44.478112|S|1|8.07|0|1
C|BUUU|20260109|10:41:54.475199|S|1|8.06|0|1
C|BUUU|20260109|10:41:54.475207|S|1|8.05|0|1
C|BUUU|20260109|10:43:17.280797|S|1|8.15|0|1
C|BUUU|20260109|10:43:22.395355|S|1|8.1|0|1
C|BUUU|20260109|10:43:22.846933|S|1|8.07|0|1
C|BUUU|20260109|10:43:24.386844|S|1|8.09|0|1
C|BUUU|20260109|10:43:27.096499|S|1|8.08|0|1
C|BUUU|20260109|10:43:32.632745|S|20|8.07|0|20
C|BUUU|20260109|10:43:44.997777|S|1|8.07|0|1
C|BUUU|20260109|10:43:47.067768|S|1|8.05|0|1
C|BUUU|20260109|10:43:48.297596|S|1|8.07|0|1
C|BUUU|20260109|10:43:50.845716|S|1|8.06|0|1
C|BUUU|20260109|10:43:54.094999|S|20|8.06|0|20
C|BUUU|20260109|10:43:57.602503|S|20|8.05|0|20
C|BUUU|20260109|10:44:05.597410|S|30|8.05|0|30
C|BUUU|20260109|10:44:08.852815|S|50|8.05|0|50
C|BUUU|20260109|10:44:52.234371|S|1|8.35|0|1
C|BUUU|20260109|10:45:49.844769|S|5|8.28|0|5
C|BUUU|20260109|10:46:03.770935|S|1|8.29|0|1
C|BUUU|20260109|10:46:06.495893|S|1|8.3|0|1
C|BUUU|20260109|10:46:10.748497|S|1|8.29|0|1
C|BUUU|20260109|10:46:13.254196|S|1|8.29|0|1
C|BUUU|20260109|10:46:13.646019|S|1|8.27|0|1
C|BUUU|20260109|10:46:14.932911|S|1|8.27|0|1
C|BUUU|20260109|10:46:21.453732|S|1|8.24|0|1
C|BUUU|20260109|10:46:23.374956|S|1|8.23|0|1
C|BUUU|20260109|10:46:29.469222|S|1|8.24|0|1
C|BUUU|20260109|10:46:32.130231|S|1|8.22|0|1
C|BUUU|20260109|10:46:36.383549|S|1|8.24|0|1
C|BUUU|20260109|10:46:40.096866|S|1|8.23|0|1
C|BUUU|20260109|10:46:45.442541|S|90|8.23|0|90
C|BUUU|20260109|10:46:55.397057|S|1|8.23|0|1
C|BUUU|20260109|10:47:27.496597|S|1|8.35|0|1
C|BUUU|20260109|10:47:30.597675|S|1|8.32|0|1
C|BUUU|20260109|10:48:03.848429|S|5|8.38|0|5
C|BUUU|20260109|10:48:38.598479|S|1|8.38|0|1
C|BUUU|20260109|10:49:40.998908|S|1|8.38|0|1
C|BUUU|20260109|10:50:14.598724|S|67|8.38|0|67
C|BUUU|20260109|10:50:36.187881|S|3|8.38|0|3
C|BUUU|20260109|10:50:36.187881|S|1|8.38|0|1
C|BUUU|20260109|10:51:25.745425|S|1|8.51|0|1
C|BUUU|20260109|10:52:31.347331|S|1|8.4|0|1
C|BUUU|20260109|10:52:36.874685|S|1|8.4|0|1
C|BUUU|20260109|10:53:36.347260|S|1|8.38|0|1
C|BUUU|20260109|10:53:40.750046|S|1|8.37|0|1
C|BUUU|20260109|10:53:42.693756|S|50|8.39|0|50
C|BUUU|20260109|10:53:47.347215|S|90|8.39|0|90
C|BUUU|20260109|10:53:51.873282|S|90|8.39|0|90
C|BUUU|20260109|10:53:53.231504|S|50|8.4|0|50
C|BUUU|20260109|10:55:33.545806|S|39|8.38|0|39
C|BUUU|20260109|10:55:37.932501|S|6|8.38|0|6
C|BUUU|20260109|10:56:39.157510|S|1|8.35|0|1
C|BUUU|20260109|10:57:04.745113|S|1|8.32|0|1
C|BUUU|20260109|10:57:24.347221|S|1|8.3|0|1
C|BUUU|20260109|10:57:50.748506|S|1|8.25|0|1
C|BUUU|20260109|11:09:36.346503|S|1|8.19|0|1
C|BUUU|20260109|11:09:43.060195|S|1|8.14|0|1
C|BUUU|20260109|11:10:06.773780|S|1|8.09|0|1
C|BUUU|20260109|11:10:26.076257|S|1|8.06|0|1
C|BUUU|20260109|11:10:29.074457|S|1|8.05|0|1
C|BUUU|20260109|11:11:53.246406|S|1|8.09|0|1
C|BUUU|20260109|11:12:07.596798|S|1|8.04|0|1
C|BUUU|20260109|11:12:15.125677|S|1|8.02|0|1
C|BUUU|20260109|11:12:18.028244|S|1|8.01|0|1
C|BUUU|20260109|11:12:21.030956|S|1|7.99|0|1
C|BUUU|20260109|11:12:39.995789|S|1|7.99|0|1
C|BUUU|20260109|11:12:58.597807|S|11|8.04|0|11
C|BUUU|20260109|11:13:08.750559|S|11|8.04|0|11
C|BUUU|20260109|11:13:10.895263|S|55|8.05|0|55
C|BUUU|20260109|11:13:21.495014|S|1|8.01|0|1
C|BUUU|20260109|11:13:28.244474|S|11|8.03|0|11
C|BUUU|20260109|11:14:07.497444|S|1|8.06|0|1
C|BUUU|20260109|11:14:15.810590|S|6|8.06|0|6
C|BUUU|20260109|11:14:30.648623|S|1|8.01|0|1
C|BUUU|20260109|11:14:33.845061|S|11|8.04|0|11
C|BUUU|20260109|11:14:40.744950|S|11|8.04|0|11
C|BUUU|20260109|11:14:48.244622|S|45|8.06|0|45
C|BUUU|20260109|11:14:51.999663|S|12|8.05|0|12
C|BUUU|20260109|11:15:11.996333|S|40|8.06|0|40
C|BUUU|20260109|11:15:11.996560|S|5|8.06|0|5
C|BUUU|20260109|11:15:15.095517|S|8|8.05|0|8
C|BUUU|20260109|11:18:02.746080|S|1|8.14|0|1
C|BUUU|20260109|11:18:25.286222|S|1|8.15|0|1
C|BUUU|20260109|11:19:21.494940|S|2|8.2|0|2
C|BUUU|20260109|11:19:21.495071|S|3|8.2|0|3
C|BUUU|20260109|11:20:03.846229|S|1|8.17|0|1
C|BUUU|20260109|11:20:09.750065|S|1|8.14|0|1
C|BUUU|20260109|11:20:17.238507|S|1|8.11|0|1
C|BUUU|20260109|11:20:23.845322|S|1|8.09|0|1
C|BUUU|20260109|11:20:26.394048|S|30|8.1|0|30
C|BUUU|20260109|11:20:26.394355|S|60|8.1|0|60
C|BUUU|20260109|11:20:30.846113|S|90|8.1|0|90
C|BUUU|20260109|11:20:34.299307|S|4|8.17|0|4
C|BUUU|20260109|11:21:22.846655|S|1|8.14|0|1
C|BUUU|20260109|11:21:54.462589|S|10|8.18|0|10
C|BUUU|20260109|11:22:32.844693|S|1|8.14|0|1
C|BUUU|20260109|11:22:38.095665|S|1|8.09|0|1
C|BUUU|20260109|11:23:03.845647|S|1|8.14|0|1
C|BUUU|20260109|11:23:30.893587|S|18|8.05|0|18
C|BUUU|20260109|11:26:45.347178|S|1|8.04|0|1
C|BUUU|20260109|11:26:51.095793|S|1|8|0|1
C|BUUU|20260109|11:27:06.895606|S|1|7.99|0|1
C|BUUU|20260109|11:27:08.748269|S|1|7.98|0|1
C|BUUU|20260109|11:27:34.246423|S|1|8|0|1
C|BUUU|20260109|11:27:36.772072|S|20|7.99|0|20
C|BUUU|20260109|11:27:42.346511|S|16|7.98|0|16
C|BUUU|20260109|11:27:48.895247|S|8|7.99|0|8
C|BUUU|20260109|11:27:48.895393|S|2|7.99|0|2
C|BUUU|20260109|11:28:30.345989|S|1|8.02|0|1
C|BUUU|20260109|11:28:30.810230|S|1|8.01|0|1
C|BUUU|20260109|11:28:36.799210|S|1|8|0|1
C|BUUU|20260109|11:28:42.349080|S|1|8|0|1
C|BUUU|20260109|11:28:45.995325|S|1|7.97|0|1
C|BUUU|20260109|11:29:21.684015|S|1|7.98|0|1
C|BUUU|20260109|11:30:02.578800|S|1|8.02|0|1
C|BUUU|20260109|11:30:04.223516|S|1|8|0|1
C|BUUU|20260109|11:30:04.223516|S|1|7.95|0|1
C|BUUU|20260109|11:30:06.248649|S|20|8|0|20
C|BUUU|20260109|11:30:15.354397|S|1|7.95|0|1
C|BUUU|20260109|11:30:39.240404|S|1|8.04|0|1
C|BUUU|20260109|11:30:45.962269|S|1|8.02|0|1
C|BUUU|20260109|11:30:50.094585|S|1|8|0|1
C|BUUU|20260109|11:31:01.151406|S|1|7.99|0|1
C|BUUU|20260109|11:31:03.574493|S|1|7.98|0|1
C|BUUU|20260109|11:31:09.431039|S|1|7.99|0|1
C|BUUU|20260109|11:31:11.241595|S|1|7.98|0|1
C|BUUU|20260109|11:31:13.495775|S|1|7.97|0|1
C|BUUU|20260109|11:31:17.348742|S|1|7.97|0|1
C|BUUU|20260109|11:31:18.744736|S|1|7.95|0|1
C|BUUU|20260109|11:31:19.300491|S|1|7.96|0|1
C|BUUU|20260109|11:31:21.344360|S|1|7.95|0|1
C|BUUU|20260109|11:31:22.969524|S|1|7.94|0|1
C|BUUU|20260109|11:31:23.498830|S|50|7.95|0|50
C|BUUU|20260109|11:31:35.488227|S|1|7.99|0|1
C|BUUU|20260109|11:32:23.620272|S|1|8.16|0|1
C|BUUU|20260109|11:32:28.852917|S|28|8.15|0|28
C|BUUU|20260109|11:32:58.254617|S|76|8.03|0|76
C|BUUU|20260109|11:32:58.254842|S|1|8.01|0|1
C|BUUU|20260109|11:32:58.254842|S|22|8.03|0|22
C|BUUU|20260109|11:33:05.679536|S|1|7.99|0|1
C|BUUU|20260109|11:34:01.896202|S|1|8.07|0|1
C|BUUU|20260109|11:34:03.403385|S|1|8.06|0|1
C|BUUU|20260109|11:34:29.470695|S|5|8.08|0|5
C|BUUU|20260109|11:34:29.470725|S|5|8.1|0|5
C|BUUU|20260109|11:34:29.470725|S|5|8.1|0|5
C|BUUU|20260109|11:35:19.694770|S|1|7.99|0|1
C|BUUU|20260109|11:35:21.606276|S|1|7.97|0|1
C|BUUU|20260109|11:35:30.846330|S|5|8.03|0|5
C|BUUU|20260109|11:36:11.762890|S|90|8.01|0|90
C|BUUU|20260109|11:36:51.396457|S|1|8.14|0|1
C|BUUU|20260109|11:48:07.101291|S|45|8.07|0|45
C|BUUU|20260109|11:49:12.394053|S|1|8.1|0|1
C|BUUU|20260109|11:49:52.974336|S|1|8.2|0|1
C|BUUU|20260109|11:52:23.382265|S|10|8.15|0|10
C|BUUU|20260109|12:15:10.996088|S|1|8.19|0|1
C|BUUU|20260109|12:18:39.644104|S|10|8.25|0|10
C|BUUU|20260109|12:22:52.404424|S|76|8.07|0|76
C|BUUU|20260109|12:22:52.404584|S|1|8.07|0|1
C|BUUU|20260109|12:22:52.404594|S|5|8.07|0|5
C|BUUU|20260109|12:22:52.404595|S|1|8.04|0|1
C|BUUU|20260109|12:23:00.161511|S|90|8.07|0|90
C|BUUU|20260109|12:23:00.161520|S|10|8.07|0|10
C|BUUU|20260109|12:23:00.161521|S|66|8.03|0|66
C|BUUU|20260109|12:23:00.161890|S|24|8.03|0|24
C|BUUU|20260109|12:23:54.608217|S|1|8.06|0|1
C|BUUU|20260109|12:24:40.810393|S|1|8.04|0|1
C|BUUU|20260109|12:25:13.008828|S|1|8.02|0|1
C|BUUU|20260109|12:25:40.384260|S|1|7.99|0|1
C|BUUU|20260109|12:26:11.910328|S|1|7.99|0|1
C|BUUU|20260109|12:26:25.246652|S|1|7.94|0|1
C|BUUU|20260109|12:26:25.246652|S|1|7.94|0|1
C|BUUU|20260109|12:41:34.833642|S|1|8.18|0|1
C|BUUU|20260109|14:04:26.002229|S|1|7.66|0|1
C|BUUU|20260109|14:04:54.427920|S|1|7.71|0|1
C|BUUU|20260109|14:05:02.252770|S|1|7.69|0|1
C|BUUU|20260109|14:05:04.247087|S|1|7.68|0|1
C|BUUU|20260109|14:05:16.090520|S|1|7.67|0|1
C|BUUU|20260109|14:06:31.995798|S|1|7.67|0|1
C|BUUU|20260109|14:11:34.143984|S|20|7.74|0|20
C|BUUU|20260109|14:13:51.095560|S|45|7.76|0|45
C|BUUU|20260109|14:59:58.677428|S|1|7.86|0|1
C|BUUU|20260109|15:11:37.143836|S|10|7.6|0|10
C|BUUU|20260109|15:13:02.894732|S|2|7.62|0|2
C|BUUU|20260109|15:13:22.998089|S|5|7.7|0|5
C|BUUU|20260109|15:24:17.397918|S|2|7.85|0|2
C|BUUU|20260109|15:26:51.996279|S|50|7.72|0|50
C|BUUU|20260109|15:26:55.398200|S|50|7.72|0|50
C|BUUU|20260109|15:28:34.175043|S|90|7.7|0|90
C|BUUU|20260109|15:29:03.747331|S|1|7.71|0|1
C|BUUU|20260109|15:30:02.144169|S|1|7.76|0|1
C|BUUU|20260109|15:30:15.700351|S|1|7.76|0|1
C|BUUU|20260109|15:30:19.288484|S|1|7.75|0|1
C|BUUU|20260109|15:30:22.186329|S|1|7.74|0|1
C|BUUU|20260109|15:30:42.901177|S|1|7.76|0|1
C|BUUU|20260109|15:30:45.157934|S|1|7.75|0|1
C|BUUU|20260109|15:30:47.306124|S|1|7.75|0|1
C|BUUU|20260109|15:30:54.020826|S|3|7.76|0|3
C|BUUU|20260109|15:33:02.908322|S|1|7.81|0|1
C|BUUU|20260109|15:33:35.393621|S|1|7.74|0|1
C|BUUU|20260109|15:33:38.037118|S|1|7.73|0|1
C|BUUU|20260109|15:34:12.539971|S|1|7.78|0|1
C|BUUU|20260109|15:34:15.524453|S|1|7.76|0|1
C|BUUU|20260109|15:34:22.077993|S|1|7.76|0|1
C|BUUU|20260109|15:34:24.454632|S|1|7.76|0|1
C|BUUU|20260109|15:34:42.838865|S|1|7.76|0|1
C|BUUU|20260109|15:34:45.286737|S|1|7.75|0|1
C|BUUU|20260109|15:34:45.563022|S|1|7.76|0|1
C|BUUU|20260109|15:35:11.852245|S|1|7.8|0|1
C|BUUU|20260109|15:35:15.802088|S|1|7.8|0|1
C|BUUU|20260109|15:35:28.080930|S|11|7.81|0|11
C|BUUU|20260109|15:35:42.894083|S|11|7.81|0|11
C|BUUU|20260109|15:35:47.726264|S|1|7.8|0|1
C|BUUU|20260109|15:35:50.715729|S|1|7.78|0|1
C|BUUU|20260109|15:36:24.652006|S|1|7.81|0|1
C|BUUU|20260109|15:36:26.183416|S|1|7.8|0|1
C|BUUU|20260109|15:36:27.738435|S|1|7.79|0|1
C|BUUU|20260109|15:36:29.684196|S|1|7.78|0|1
C|BUUU|20260109|15:36:43.883048|S|1|7.81|0|1
C|BUUU|20260109|15:36:45.310985|S|1|7.8|0|1
C|BUUU|20260109|15:36:46.739549|S|1|7.79|0|1
C|BUUU|20260109|15:36:48.755879|S|10|7.79|0|10
C|BUUU|20260109|15:37:10.549688|S|1|7.82|0|1
C|BUUU|20260109|15:38:13.935387|S|1|8|0|1
C|BUUU|20260109|15:38:45.070796|S|1|7.95|0|1
C|BUUU|20260109|15:41:47.106313|S|1|7.9|0|1
C|BUUU|20260109|15:44:36.699507|S|1|7.89|0|1
C|BUXX|20260109|10:08:30.318406|S|100|20.27|0|100
C|BUXX|20260109|14:35:04.151054|S|100|20.28|0|100
C|BUXX|20260109|15:02:56.793299|S|100|20.28|0|100
C|BUXX|20260109|15:21:53.644461|S|200|20.28|0|200
C|BV|20260109|10:34:38.138629|S|6|13.01|0|6
C|BVC|20260109|11:04:02.304874|S|22|10.55|0|22
C|BVC|20260109|11:04:13.635897|S|44|10.55|0|44
C|BVC|20260109|11:04:45.641145|S|1|10.57|0|1
C|BVC|20260109|11:04:46.981901|S|1|10.56|0|1
C|BVC|20260109|11:04:49.282648|S|1|10.55|0|1
C|BVC|20260109|11:05:19.389257|S|3|10.57|0|3
C|BVC|20260109|11:05:48.084238|S|11|10.64|0|11
C|BVC|20260109|11:05:51.637804|S|1|10.63|0|1
C|BVC|20260109|11:05:51.638187|S|10|10.63|0|10
C|BVC|20260109|11:06:33.026041|S|1|10.66|0|1
C|BVC|20260109|11:06:35.034355|S|1|10.65|0|1
C|BVC|20260109|11:06:49.402955|S|90|10.67|0|90
C|BVC|20260109|11:07:00.340128|S|1|10.66|0|1
C|BVC|20260109|11:07:29.773046|S|80|10.68|0|80
C|BVC|20260109|11:07:29.773435|S|10|10.68|0|10
C|BVC|20260109|11:07:33.712232|S|1|10.67|0|1
C|BVC|20260109|11:07:36.098936|S|1|10.66|0|1
C|BVC|20260109|11:08:48.420668|S|1|10.66|0|1
C|BVC|20260109|11:08:51.428907|S|1|10.65|0|1
C|BVC|20260109|11:09:09.730093|S|1|10.67|0|1
C|BVC|20260109|11:09:13.178389|S|1|10.65|0|1
C|BVC|20260109|11:09:19.307188|S|1|10.62|0|1
C|BVC|20260109|11:09:19.307197|S|1|10.6|0|1
C|BVC|20260109|11:09:26.413190|S|1|10.62|0|1
C|BVC|20260109|11:09:39.852936|S|1|10.59|0|1
C|BVC|20260109|11:10:16.477762|S|38|10.65|0|38
C|BVC|20260109|11:10:35.803671|S|1|10.58|0|1
C|BVC|20260109|11:10:46.666918|S|1|10.59|0|1
C|BVC|20260109|11:10:49.881318|S|11|10.58|0|11
C|BVC|20260109|11:10:55.355430|S|11|10.57|0|11
C|BVC|20260109|11:11:27.071438|S|9|10.58|0|9
C|BVC|20260109|11:11:27.071446|S|2|10.58|0|2
C|BVC|20260109|11:13:08.630475|S|11|10.63|0|11
C|BVC|20260109|11:13:11.856367|S|11|10.62|0|11
C|BVC|20260109|11:13:14.907880|S|11|10.61|0|11
C|BVC|20260109|11:14:03.056578|S|1|10.67|0|1
C|BVC|20260109|11:14:21.709437|S|11|10.62|0|11
C|BVC|20260109|11:14:35.241410|S|1|10.63|0|1
C|BVC|20260109|11:14:45.324856|S|11|10.61|0|11
C|BVC|20260109|11:14:48.074938|S|11|10.6|0|11
C|BVC|20260109|11:14:50.983077|S|11|10.59|0|11
C|BVC|20260109|11:17:08.477711|S|1|10.6|0|1
C|BVC|20260109|11:17:10.426977|S|1|10.59|0|1
C|BVC|20260109|11:17:47.721162|S|1|10.63|0|1
C|BVC|20260109|11:17:50.755965|S|11|10.62|0|11
C|BVC|20260109|11:18:21.752865|S|11|10.62|0|11
C|BVC|20260109|11:19:50.010986|S|11|10.62|0|11
C|BVC|20260109|11:19:52.802178|S|11|10.61|0|11
C|BVC|20260109|11:22:11.644487|S|11|10.62|0|11
C|BVC|20260109|11:22:16.579304|S|11|10.61|0|11
C|BVC|20260109|11:25:33.226259|S|11|10.67|0|11
C|BVC|20260109|11:25:36.130133|S|11|10.66|0|11
C|BVC|20260109|11:25:41.189844|S|1|10.61|0|1
C|BVC|20260109|11:26:30.700994|S|1|10.63|0|1
C|BVC|20260109|11:26:33.671692|S|1|10.62|0|1
C|BVC|20260109|11:26:36.022712|S|1|10.61|0|1
C|BVC|20260109|11:26:45.784718|S|11|10.63|0|11
C|BVC|20260109|11:26:59.426937|S|11|10.62|0|11
C|BVC|20260109|11:29:20.256575|S|11|10.63|0|11
C|BVC|20260109|11:29:33.408489|S|11|10.63|0|11
C|BVC|20260109|11:29:50.850085|S|11|10.63|0|11
C|BVC|20260109|11:35:45.727428|S|11|10.65|0|11
C|BVC|20260109|11:36:08.843280|S|11|10.65|0|11
C|BVC|20260109|11:36:19.339249|S|11|10.65|0|11
C|BVC|20260109|11:36:21.982792|S|11|10.64|0|11
C|BVC|20260109|11:36:45.351217|S|1|10.7|0|1
C|BVC|20260109|11:36:55.153819|S|11|10.64|0|11
C|BVC|20260109|11:37:11.031293|S|1|10.64|0|1
C|BVC|20260109|11:37:14.118498|S|1|10.63|0|1
C|BVC|20260109|11:38:26.086055|S|11|10.65|0|11
C|BVC|20260109|11:38:26.086063|S|6|10.64|0|6
C|BVC|20260109|11:38:28.560372|S|11|10.64|0|11
C|BVC|20260109|11:39:08.106611|S|11|10.65|0|11
C|BVC|20260109|11:39:08.106619|S|6|10.64|0|6
C|BVC|20260109|11:39:10.603196|S|11|10.64|0|11
C|BVC|20260109|11:39:23.674378|S|1|10.65|0|1
C|BVC|20260109|11:39:26.207094|S|1|10.64|0|1
C|BVC|20260109|11:39:38.070641|S|11|10.64|0|11
C|BVC|20260109|11:39:38.070647|S|6|10.64|0|6
C|BVC|20260109|11:40:00.526471|S|11|10.64|0|11
C|BVC|20260109|11:40:00.526478|S|6|10.64|0|6
C|BVC|20260109|11:40:00.526849|S|11|10.64|0|11
C|BVC|20260109|11:40:50.482905|S|1|10.64|0|1
C|BVC|20260109|11:40:50.482914|S|6|10.64|0|6
C|BVC|20260109|11:40:53.238217|S|11|10.64|0|11
C|BVC|20260109|11:40:59.866325|S|11|10.64|0|11
C|BVC|20260109|11:41:06.922681|S|11|10.64|0|11
C|BVC|20260109|11:41:09.274504|S|11|10.64|0|11
C|BVC|20260109|11:41:09.274513|S|6|10.64|0|6
C|BVC|20260109|11:41:15.747410|S|11|10.64|0|11
C|BVC|20260109|11:41:15.747527|S|11|10.64|0|11
C|BVC|20260109|11:41:50.304332|S|11|10.66|0|11
C|BVC|20260109|11:41:53.358188|S|11|10.65|0|11
C|BVC|20260109|11:41:56.299676|S|11|10.64|0|11
C|BVC|20260109|11:43:39.501765|S|11|10.65|0|11
C|BVC|20260109|11:44:17.218244|S|11|10.65|0|11
C|BVC|20260109|11:44:36.486395|S|1|10.69|0|1
C|BVC|20260109|11:45:16.018380|S|1|10.7|0|1
C|BVC|20260109|11:45:26.381118|S|1|10.67|0|1
C|BVC|20260109|11:45:52.800146|S|11|10.66|0|11
C|BVC|20260109|11:45:54.893475|S|10|10.66|0|10
C|BVC|20260109|11:45:56.393700|S|50|10.66|0|50
C|BVC|20260109|11:46:33.346554|S|5|10.75|0|5
C|BVC|20260109|11:47:10.846969|S|1|10.67|0|1
C|BVC|20260109|11:47:15.894732|S|30|10.67|0|30
C|BVC|20260109|11:48:06.936658|S|50|10.67|0|50
C|BVC|20260109|11:48:22.875121|S|20|10.67|0|20
C|BVC|20260109|11:48:22.875871|S|30|10.67|0|30
C|BVC|20260109|11:49:13.495209|S|5|10.76|0|5
C|BVC|20260109|11:49:31.497938|S|1|10.73|0|1
C|BVC|20260109|11:49:38.648123|S|1|10.73|0|1
C|BVC|20260109|11:49:41.672330|S|10|10.73|0|10
C|BVC|20260109|11:50:02.595849|S|1|10.72|0|1
C|BVC|20260109|11:50:02.595889|S|4|10.7|0|4
C|BVC|20260109|11:51:07.246447|S|1|10.73|0|1
C|BVC|20260109|11:51:13.994523|S|1|10.74|0|1
C|BVC|20260109|11:51:17.346862|S|3|10.74|0|3
C|BVC|20260109|11:51:28.925967|S|1|10.75|0|1
C|BVC|20260109|11:51:38.246176|S|19|10.76|0|19
C|BVC|20260109|11:51:38.246305|S|8|10.76|0|8
C|BVC|20260109|11:52:51.853487|S|1|10.76|0|1
C|BVC|20260109|11:53:52.087472|S|1|10.74|0|1
C|BVC|20260109|11:54:55.956930|S|5|10.74|0|5
C|BVC|20260109|11:55:37.097223|S|5|10.77|0|5
C|BVC|20260109|12:04:27.501400|S|1|10.81|0|1
C|BVC|20260109|12:04:49.976331|S|1|10.78|0|1
C|BVC|20260109|12:05:00.006938|S|1|10.78|0|1
C|BVC|20260109|12:05:42.331667|S|1|10.77|0|1
C|BVC|20260109|12:05:42.331713|S|1|10.75|0|1
C|BVC|20260109|12:05:56.625456|S|1|10.78|0|1
C|BVC|20260109|12:06:12.243522|S|1|10.76|0|1
C|BVC|20260109|12:14:42.596711|S|1|10.75|0|1
C|BVC|20260109|12:14:45.596979|S|1|10.74|0|1
C|BVC|20260109|12:14:49.346820|S|1|10.72|0|1
C|BVC|20260109|12:15:08.346948|S|1|10.71|0|1
C|BVC|20260109|12:15:08.347330|S|6|10.71|0|6
C|BVC|20260109|12:33:39.596183|S|1|10.8|0|1
C|BVC|20260109|12:33:51.721352|S|1|10.75|0|1
C|BVC|20260109|13:04:03.402246|S|1|10.76|0|1
C|BVC|20260109|13:04:17.322434|S|1|10.72|0|1
C|BVC|20260109|13:04:20.609741|S|1|10.71|0|1
C|BVC|20260109|13:04:23.000660|S|1|10.7|0|1
C|BVC|20260109|13:04:44.307609|S|1|10.72|0|1
C|BVC|20260109|13:05:20.664761|S|1|10.75|0|1
C|BVC|20260109|13:05:26.316570|S|1|10.72|0|1
C|BVC|20260109|13:05:28.441306|S|1|10.71|0|1
C|BVC|20260109|13:05:30.567673|S|1|10.7|0|1
C|BVC|20260109|13:06:34.151145|S|1|10.8|0|1
C|BVC|20260109|13:06:44.172655|S|1|10.8|0|1
C|BVC|20260109|13:06:54.398741|S|1|10.8|0|1
C|BVC|20260109|13:07:02.356164|S|11|10.76|0|11
C|BVC|20260109|13:07:04.521274|S|4|10.75|0|4
C|BVC|20260109|13:07:31.398829|S|1|10.82|0|1
C|BVC|20260109|13:07:42.398662|S|1|10.81|0|1
C|BVC|20260109|13:08:16.271357|S|1|10.85|0|1
C|BVC|20260109|13:08:22.727053|S|1|10.82|0|1
C|BVC|20260109|13:08:26.280516|S|1|10.81|0|1
C|BVC|20260109|15:38:50.967835|S|11|10.67|0|11
C|BVC|20260109|15:39:15.665394|S|11|10.67|0|11
C|BVC|20260109|15:39:22.914656|S|11|10.66|0|11
C|BVC|20260109|15:39:42.307388|S|1|10.72|0|1
C|BVC|20260109|15:40:09.470834|S|11|10.7|0|11
C|BVC|20260109|15:40:11.769538|S|11|10.69|0|11
C|BVC|20260109|15:40:27.191246|S|1|10.69|0|1
C|BVC|20260109|15:40:39.606626|S|11|10.69|0|11
C|BVC|20260109|15:40:58.944274|S|11|10.7|0|11
C|BVC|20260109|15:41:00.962662|S|11|10.69|0|11
C|BVC|20260109|15:41:23.606011|S|1|10.68|0|1
C|BVC|20260109|15:41:42.863207|S|11|10.69|0|11
C|BVC|20260109|15:41:52.769239|S|11|10.69|0|11
C|BVC|20260109|15:42:00.444881|S|11|10.68|0|11
C|BVC|20260109|15:42:11.344966|S|11|10.68|0|11
C|BVC|20260109|15:42:22.735322|S|1|10.69|0|1
C|BVC|20260109|15:42:40.177925|S|11|10.67|0|11
C|BVC|20260109|15:42:49.186460|S|11|10.68|0|11
C|BVC|20260109|15:43:11.269407|S|11|10.68|0|11
C|BVC|20260109|15:43:19.757250|S|1|10.67|0|1
C|BVC|20260109|15:43:44.587800|S|1|10.65|0|1
C|BVC|20260109|15:44:16.096714|S|11|10.66|0|11
C|BVC|20260109|15:44:34.723624|S|1|10.66|0|1
C|BVC|20260109|15:44:54.257377|S|11|10.67|0|11
C|BVC|20260109|15:45:11.377837|S|1|10.7|0|1
C|BVC|20260109|15:45:16.545073|S|11|10.66|0|11
C|BVC|20260109|15:45:27.140708|S|11|10.66|0|11
C|BVC|20260109|15:46:03.059272|S|11|10.66|0|11
C|BVN|20260109|09:34:15.796624|S|1|31.21|0|1
C|BVN|20260109|09:34:32.001189|S|1|31.23|0|1
C|BVN|20260109|09:37:59.707891|S|1|31.42|0|1
C|BVN|20260109|09:38:04.433320|S|1|31.54|0|1
C|BVN|20260109|09:55:01.138517|S|1|31.52|0|1
C|BVN|20260109|10:44:57.490589|S|4|32.08|0|4
C|BVN|20260109|11:07:39.943667|S|25|32.055|0|25
C|BVN|20260109|11:07:39.943733|S|25|32.055|0|25
C|BVN|20260109|11:07:39.943793|S|25|32.055|0|25
C|BVN|20260109|11:07:39.943854|S|25|32.055|0|25
C|BVN|20260109|11:13:49.962015|S|2|32.01|0|2
C|BVN|20260109|11:18:19.088376|S|2|32|0|2
C|BVN|20260109|11:23:03.613761|S|2|32|0|2
C|BVN|20260109|11:29:40.590573|S|1|32.02|0|1
C|BVN|20260109|11:30:23.284365|S|1|31.98|0|1
C|BVN|20260109|11:31:31.016154|S|96|31.98|0|96
C|BVN|20260109|11:32:10.494459|S|120|31.945|0|120
C|BVN|20260109|11:41:11.401388|S|100|31.89|0|100
C|BVN|20260109|11:44:48.908170|S|1|31.91|0|1
C|BVN|20260109|12:12:28.120977|S|5|32.07|0|5
C|BVN|20260109|12:19:43.020302|S|5|32.06|0|5
C|BVN|20260109|12:33:28.359624|S|1|32.18|0|1
C|BVN|20260109|12:34:17.110859|S|1|32.17|0|1
C|BVN|20260109|13:00:34.071283|S|120|31.77|0|120
C|BVN|20260109|13:00:45.911212|S|100|31.77|0|100
C|BVN|20260109|13:08:00.737863|S|1|31.93|0|1
C|BVN|20260109|13:24:15.214411|S|1|31.985|0|1
C|BVN|20260109|13:24:35.059543|S|3|31.99|0|3
C|BVN|20260109|13:24:41.347758|S|2|31.99|0|2
C|BVN|20260109|13:24:48.944541|S|1|32|0|1
C|BVN|20260109|13:35:30.711918|S|1|32.07|0|1
C|BVN|20260109|13:59:40.765070|S|12|32.04|0|12
C|BVN|20260109|15:20:16.547912|S|100|32.07|0|100
C|BVN|20260109|15:22:41.348989|S|3|32.06|0|3
C|BVN|20260109|15:41:36.523181|S|1|32.08|0|1
C|BVN|20260109|15:42:28.964227|S|1|32.08|0|1
C|BVN|20260109|15:42:32.664409|S|96|32.08|0|96
C|BVN|20260109|15:42:36.913248|S|100|32.08|0|100
C|BVN|20260109|15:49:45.077301|S|100|32.12|0|100
C|BVN|20260109|15:55:18.709669|S|3|32.16|0|3
C|BVN|20260109|15:55:18.709691|S|197|32.16|0|197
C|BVN|20260109|15:59:03.065328|S|1|32.19|0|1
C|BVS|20260109|09:30:51.675085|S|100|8.09|0|100
C|BVS|20260109|15:59:49.282167|S|3|8.02|0|3
C|BW|20260109|09:39:57.993865|S|100|7.24|0|100
C|BW|20260109|09:57:26.405736|S|20|7.47|0|20
C|BW|20260109|10:08:53.871150|S|43|7.55|0|43
C|BW|20260109|10:13:48.971299|S|36|7.67|0|36
C|BW|20260109|10:13:48.971317|S|36|7.67|0|36
C|BW|20260109|10:23:21.562828|S|88|7.74|0|88
C|BW|20260109|10:23:21.562902|S|88|7.74|0|88
C|BW|20260109|10:45:07.023295|S|100|7.73|0|100
C|BW|20260109|10:46:47.273076|S|12|7.77|0|12
C|BW|20260109|11:10:54.683478|S|100|7.925|0|100
C|BW|20260109|11:55:42.678240|S|68|7.79|0|68
C|BW|20260109|12:45:59.043979|S|238|7.76|0|238
C|BW|20260109|12:55:32.021701|S|220|7.61|0|220
C|BW|20260109|13:06:52.135469|S|54|7.64|0|54
C|BW|20260109|13:26:29.471480|S|2|7.67|0|2
C|BW|20260109|13:45:27.926664|S|88|7.71|0|88
C|BW|20260109|14:33:01.810011|S|88|7.745|0|88
C|BW|20260109|14:33:01.810073|S|88|7.745|0|88
C|BW|20260109|14:56:31.892475|S|88|7.835|0|88
C|BW|20260109|15:04:22.038293|S|100|7.925|0|100
C|BW|20260109|15:32:34.844193|S|6|7.86|0|6
C|BW|20260109|15:43:24.326535|S|100|7.96|0|100
C|BW|20260109|15:43:43.421030|S|100|7.99|0|100
C|BW|20260109|15:52:49.392318|S|100|7.92|0|100
C|BW|20260109|15:52:50.245792|S|68|7.915|0|68
C|BW|20260109|15:55:55.366120|S|79|7.93|0|79
C|BW|20260109|15:55:55.366916|S|100|7.93|0|100
C|BW|20260109|15:55:55.366916|S|21|7.93|0|21
C|BW|20260109|15:55:55.366916|S|35|7.93|0|35
C|BW|20260109|15:56:00.056782|S|73|7.93|0|73
C|BW|20260109|15:56:53.706003|S|74|7.935|0|74
C|BW|20260109|15:56:53.706075|S|88|7.935|0|88
C|BW|20260109|15:56:53.706192|S|24|7.935|0|24
C|BW|20260109|15:56:53.706204|S|88|7.935|0|88
C|BW|20260109|15:56:53.706291|S|88|7.935|0|88
C|BW|20260109|15:56:53.706304|S|28|7.935|0|28
C|BW|20260109|15:57:26.559096|S|91|7.9|0|91
C|BW|20260109|15:57:45.804161|S|10|7.91|0|10
C|BW|20260109|15:57:45.804419|S|47|7.92|0|47
C|BW|20260109|15:57:45.804419|S|53|7.92|0|53
C|BW|20260109|15:58:21.372708|S|19|7.93|0|19
C|BW|20260109|15:59:45.128296|S|100|7.97|0|100
C|BW|20260109|15:59:48.187762|S|54|7.965|0|54
C|BW|20260109|15:59:48.719052|S|100|7.98|0|100
C|BW|20260109|15:59:48.726529|S|100|7.98|0|100
C|BW|20260109|15:59:50.527868|S|200|7.975|0|200
C|BW|20260109|15:59:50.804508|S|23|7.975|0|23
C|BW|20260109|15:59:55.176795|S|23|7.975|0|23
C|BW|20260109|15:59:55.185773|S|45|7.975|0|45
C|BWA|20260109|10:30:28.651979|S|46|47.12|0|46
C|BWA|20260109|11:30:44.002523|S|44|47.48|0|44
C|BWA|20260109|12:06:34.419582|S|31|47.565|0|31
C|BWA|20260109|13:06:23.705372|S|150|47.57|0|150
C|BWA|20260109|13:07:48.644754|S|110|47.59|0|110
C|BWA|20260109|13:40:03.026080|S|5|47.64|0|5
C|BWA|20260109|14:38:00.897918|S|1|47.51|0|1
C|BWA|20260109|14:44:54.219237|S|5|47.53|0|5
C|BWA|20260109|15:16:53.712780|S|25|47.56|0|25
C|BWA|20260109|15:53:09.134404|S|56|47.73|0|56
C|BWA|20260109|15:59:21.887558|S|5|47.645|0|5
C|BWB|20260109|10:29:56.464401|S|1|18.12|0|1
C|BWB|20260109|13:20:55.697013|S|5|18.18|0|5
C|BWB|20260109|15:39:37.204187|S|100|17.92|0|100
C|BWEN|20260109|13:11:17.826820|S|27|3.66|0|27
C|BWEN|20260109|13:14:15.622239|S|24|3.68|0|24
C|BWEN|20260109|13:14:24.173163|S|24|3.65|0|24
C|BWEN|20260109|13:15:23.423701|S|9|3.67|0|9
C|BWEN|20260109|13:40:13.599504|S|32|3.68|0|32
C|BWEN|20260109|13:40:53.296400|S|168|3.68|0|168
C|BWEN|20260109|13:47:19.334097|S|21|3.67|0|21
C|BWEN|20260109|13:49:50.253630|S|179|3.67|0|179
C|BWEN|20260109|13:51:39.571849|S|100|3.67|0|100
C|BWEN|20260109|13:58:47.233909|S|23|3.68|0|23
C|BWEN|20260109|15:19:20.003198|S|100|3.66|0|100
C|BWEN|20260109|15:22:18.999433|S|200|3.66|0|200
C|BWEN|20260109|15:25:41.588270|S|200|3.66|0|200
C|BWEN|20260109|15:49:09.924304|S|100|3.68|0|100
C|BWFG|20260109|09:32:06.138406|S|1|47.04|0|1
C|BWFG|20260109|12:00:34.972541|S|26|47.46|0|26
C|BWFG|20260109|12:03:38.992463|S|2|47.45|0|2
C|BWFG|20260109|12:06:29.945583|S|4|47.43|0|4
C|BWFG|20260109|14:10:32.636561|S|21|46.98|0|21
C|BWFG|20260109|15:10:55.893233|S|13|46.76|0|13
C|BWFG|20260109|15:16:16.914662|S|14|46.74|0|14
C|BWFG|20260109|15:16:16.914662|S|12|46.77|0|12
C|BWFG|20260109|15:17:33.921946|S|6|46.77|0|6
C|BWFG|20260109|15:17:33.921946|S|15|46.73|0|15
C|BWFG|20260109|15:21:20.936206|S|5|46.72|0|5
C|BWFG|20260109|15:21:20.936206|S|15|46.72|0|15
C|BWFG|20260109|15:50:58.058110|S|1|46.9|0|1
C|BWFG|20260109|15:52:32.104913|S|3|46.94|0|3
C|BWFG|20260109|15:52:32.104913|S|29|46.9|0|29
C|BWFG|20260109|15:53:29.110791|S|27|46.9|0|27
C|BWFG|20260109|15:54:10.117492|S|17|46.94|0|17
C|BWFG|20260109|15:54:42.118301|S|19|46.92|0|19
C|BWFG|20260109|15:58:03.171300|S|30|46.78|0|30
C|BWFG|20260109|15:59:09.154648|S|4|46.78|0|4
C|BWFG|20260109|15:59:11.155440|S|4|46.78|0|4
C|BWIN|20260109|09:42:37.425113|S|5|26.42|0|5
C|BWIN|20260109|09:42:37.425131|S|95|26.42|0|95
C|BWIN|20260109|11:32:58.786035|S|4|26.255|0|4
C|BWIN|20260109|11:32:58.786042|S|25|26.255|0|25
C|BWIN|20260109|11:32:58.786226|S|25|26.265|0|25
C|BWIN|20260109|12:56:12.053056|S|6|26.25|0|6
C|BWIN|20260109|12:57:53.743019|S|100|26.27|0|100
C|BWIN|20260109|12:57:53.743020|S|100|26.26|0|100
C|BWIN|20260109|12:57:53.743020|S|100|26.25|0|100
C|BWIN|20260109|13:01:54.242523|S|24|26.25|0|24
C|BWIN|20260109|13:05:08.385729|S|100|26.29|0|100
C|BWIN|20260109|13:28:06.967303|S|100|26.31|0|100
C|BWIN|20260109|14:27:43.725857|S|100|26.25|0|100
C|BWIN|20260109|14:58:15.817498|S|4|26.07|0|4
C|BWIN|20260109|15:05:41.541628|S|100|26.09|0|100
C|BWIN|20260109|15:05:41.566116|S|2|26.04|0|2
C|BWIN|20260109|15:17:57.660106|S|1|26.19|0|1
C|BWIN|20260109|15:22:06.110245|S|23|26.165|0|23
C|BWIN|20260109|15:58:23.604632|S|33|26.07|0|33
C|BWIN|20260109|15:58:33.675952|S|62|26.05|0|62
C|BWMN|20260109|14:32:26.368758|S|42|34.21|0|42
C|BWXT|20260109|09:35:25.805384|S|100|198.5|0|100
C|BWXT|20260109|09:37:36.242762|S|15|199.95|0|15
C|BWXT|20260109|09:37:36.242843|S|15|199.95|0|15
C|BWXT|20260109|09:37:36.242857|S|10|199.95|0|10
C|BWXT|20260109|09:37:36.242857|S|29|199.95|0|29
C|BWXT|20260109|09:37:36.242893|S|10|199.95|0|10
C|BWXT|20260109|09:37:36.243643|S|15|199.95|0|15
C|BWXT|20260109|09:37:36.243644|S|6|199.95|0|6
C|BWXT|20260109|09:47:34.788443|S|20|201.02|0|20
C|BWXT|20260109|10:01:59.185025|S|10|201.14|0|10
C|BWXT|20260109|11:25:29.885527|S|100|201.915|0|100
C|BWXT|20260109|12:55:58.031724|S|1|201.23|0|1
C|BWXT|20260109|12:56:12.132763|S|7|201.23|0|7
C|BWXT|20260109|14:32:24.529207|S|74|201.4|0|74
C|BWXT|20260109|14:49:50.433345|S|100|201.35|0|100
C|BWXT|20260109|15:54:40.651546|S|9|201.73|0|9
C|BWXT|20260109|15:54:40.651594|S|12|201.73|0|12
C|BWXT|20260109|15:54:40.651667|S|13|201.73|0|13
C|BWXT|20260109|15:55:46.527216|S|100|201.59|0|100
C|BWXT|20260109|15:59:48.516345|S|20|201.465|0|20
C|BX|20260109|09:42:56.401614|S|16|155.84|0|16
C|BX|20260109|09:44:47.457831|S|100|155.875|0|100
C|BX|20260109|09:49:21.435213|S|63|155.945|0|63
C|BX|20260109|09:49:34.057368|S|64|155.94|0|64
C|BX|20260109|09:49:49.696049|S|63|155.945|0|63
C|BX|20260109|09:50:35.225631|S|63|155.995|0|63
C|BX|20260109|09:50:45.018849|S|63|155.995|0|63
C|BX|20260109|09:50:45.019260|S|63|155.995|0|63
C|BX|20260109|09:50:45.019319|S|63|155.995|0|63
C|BX|20260109|09:50:45.019380|S|11|155.995|0|11
C|BX|20260109|09:52:00.299511|S|100|155.8|0|100
C|BX|20260109|10:06:16.824018|S|63|154.345|0|63
C|BX|20260109|10:06:16.824090|S|37|154.345|0|37
C|BX|20260109|10:06:38.724876|S|63|154.12|0|63
C|BX|20260109|10:07:11.381953|S|10|154.1|0|10
C|BX|20260109|10:07:59.836339|S|1|154.23|0|1
C|BX|20260109|10:08:52.301178|S|100|154.21|0|100
C|BX|20260109|10:10:05.768836|S|1|154.63|0|1
C|BX|20260109|10:25:31.521571|S|63|155.5|0|63
C|BX|20260109|10:25:31.521650|S|37|155.5|0|37
C|BX|20260109|10:29:55.168334|S|1|155.66|0|1
C|BX|20260109|10:47:07.617024|S|50|155.17|0|50
C|BX|20260109|10:48:12.402729|S|5|155.135|0|5
C|BX|20260109|10:52:32.639335|S|5|155.52|0|5
C|BX|20260109|11:20:03.170172|S|5|156.5|0|5
C|BX|20260109|11:20:03.170186|S|5|156.5|0|5
C|BX|20260109|11:20:03.170238|S|5|156.5|0|5
C|BX|20260109|11:20:03.175006|S|4|156.55|0|4
C|BX|20260109|11:39:15.050161|S|100|156.9|0|100
C|BX|20260109|11:49:34.771447|S|100|157.225|0|100
C|BX|20260109|12:09:38.491189|S|29|157.44|0|29
C|BX|20260109|12:15:36.815904|S|207|157.56|0|207
C|BX|20260109|12:36:09.971420|S|14|157.35|0|14
C|BX|20260109|12:44:27.711428|S|100|157.27|0|100
C|BX|20260109|13:16:10.067330|S|51|157.15|0|51
C|BX|20260109|13:45:50.127193|S|50|157.28|0|50
C|BX|20260109|13:45:50.127193|S|50|157.29|0|50
C|BX|20260109|14:02:31.075997|S|100|157.045|0|100
C|BX|20260109|14:37:58.411887|S|7|157.2|0|7
C|BX|20260109|15:12:08.576730|S|100|157.63|0|100
C|BX|20260109|15:12:08.577512|S|8|157.63|0|8
C|BX|20260109|15:12:09.498721|S|57|157.63|0|57
C|BX|20260109|15:12:12.386989|S|8|157.63|0|8
C|BX|20260109|15:13:56.799570|S|8|157.76|0|8
C|BX|20260109|15:16:06.215302|S|5|157.76|0|5
C|BX|20260109|15:16:40.225277|S|100|158|0|100
C|BX|20260109|15:16:40.225299|S|100|158|0|100
C|BX|20260109|15:46:53.420603|S|100|158.11|0|100
C|BX|20260109|15:47:01.316844|S|44|158.09|0|44
C|BX|20260109|15:47:12.163579|S|3|158.04|0|3
C|BX|20260109|15:47:45.147402|S|100|157.99|0|100
C|BX|20260109|15:53:25.360743|E|6|157.91|0|6
C|BXC|20260109|09:32:44.741968|S|20|68.48|0|20
C|BXC|20260109|09:58:37.496615|S|1|68.76|0|1
C|BXC|20260109|09:59:00.996718|S|3|68.45|0|3
C|BXC|20260109|09:59:28.147333|S|1|68.79|0|1
C|BXC|20260109|10:00:02.745721|S|10|68.33|0|10
C|BXC|20260109|10:00:02.745726|S|50|68.33|0|50
C|BXC|20260109|10:00:02.745803|S|25|68.33|0|25
C|BXC|20260109|10:00:02.745841|S|10|68.33|0|10
C|BXC|20260109|10:00:02.745864|S|5|68.33|0|5
C|BXC|20260109|10:00:02.745864|S|10|68.3|0|10
C|BXC|20260109|10:01:11.644562|S|10|68.31|0|10
C|BXC|20260109|10:01:11.644801|S|10|68.32|0|10
C|BXC|20260109|10:01:19.895346|S|38|68.36|0|38
C|BXC|20260109|10:01:19.895470|S|40|68.36|0|40
C|BXC|20260109|10:01:19.895485|S|22|68.36|0|22
C|BXC|20260109|10:01:19.895486|S|28|68.32|0|28
C|BXC|20260109|10:01:19.895796|S|12|68.32|0|12
C|BXC|20260109|10:01:49.928126|S|50|68.33|0|50
C|BXC|20260109|10:01:50.436635|S|50|68.33|0|50
C|BXC|20260109|10:02:00.938143|S|50|68.35|0|50
C|BXC|20260109|10:02:07.345149|S|50|68.35|0|50
C|BXC|20260109|10:02:14.394351|S|1|68.24|0|1
C|BXC|20260109|10:02:37.986770|S|1|68.16|0|1
C|BXC|20260109|10:03:37.645506|S|1|67.95|0|1
C|BXC|20260109|10:03:49.751823|S|40|67.91|0|40
C|BXC|20260109|10:03:59.088819|S|10|67.9|0|10
C|BXC|20260109|10:04:18.103170|S|30|68.12|0|30
C|BXC|20260109|10:04:18.103170|S|20|68.1|0|20
C|BXC|20260109|10:04:18.103220|S|50|68.12|0|50
C|BXC|20260109|10:04:25.352889|S|20|68.09|0|20
C|BXC|20260109|10:04:25.403494|S|20|68.06|0|20
C|BXC|20260109|10:05:00.245207|S|1|67.83|0|1
C|BXC|20260109|10:05:00.245335|S|1|67.83|0|1
C|BXC|20260109|10:05:04.494934|S|1|67.9|0|1
C|BXC|20260109|10:05:09.345943|S|1|67.88|0|1
C|BXC|20260109|10:05:14.597301|S|40|67.87|0|40
C|BXC|20260109|10:05:14.597552|S|40|67.88|0|40
C|BXC|20260109|10:05:14.597553|S|40|67.88|0|40
C|BXC|20260109|10:05:30.250601|S|1|67.91|0|1
C|BXC|20260109|10:06:46.773475|S|1|67.8|0|1
C|BXC|20260109|10:06:46.773527|S|20|67.82|0|20
C|BXC|20260109|10:06:51.247102|S|1|67.75|0|1
C|BXC|20260109|10:06:55.895613|S|1|67.7|0|1
C|BXC|20260109|10:07:00.256598|S|1|67.6|0|1
C|BXC|20260109|10:07:18.999125|S|20|67.65|0|20
C|BXC|20260109|10:07:24.999162|S|20|67.65|0|20
C|BXC|20260109|10:09:09.595546|S|1|67.6|0|1
C|BXC|20260109|10:09:14.396303|S|1|67.6|0|1
C|BXC|20260109|10:09:20.253735|S|10|67.6|0|10
C|BXC|20260109|10:09:31.261142|S|1|67.53|0|1
C|BXC|20260109|10:10:30.391984|S|1|67.66|0|1
C|BXC|20260109|10:10:32.750067|S|1|67.66|0|1
C|BXC|20260109|10:10:40.297678|S|1|67.63|0|1
C|BXC|20260109|10:10:43.198866|S|1|67.6|0|1
C|BXC|20260109|10:11:12.397556|S|1|67.66|0|1
C|BXC|20260109|10:11:16.772327|S|10|67.64|0|10
C|BXC|20260109|10:11:49.341686|S|1|67.56|0|1
C|BXC|20260109|10:11:54.750062|S|1|67.56|0|1
C|BXC|20260109|10:12:15.110317|S|1|67.47|0|1
C|BXC|20260109|10:12:59.076465|S|6|67.55|0|6
C|BXC|20260109|10:12:59.076696|S|24|67.55|0|24
C|BXC|20260109|10:14:54.714280|S|6|67.38|0|6
C|BXC|20260109|10:15:01.867391|S|3|67.47|0|3
C|BXC|20260109|10:16:05.774848|S|6|67.4|0|6
C|BXC|20260109|10:16:26.771551|S|1|67.51|0|1
C|BXC|20260109|10:16:29.049660|S|1|67.51|0|1
C|BXC|20260109|10:16:41.994469|S|2|67.42|0|2
C|BXC|20260109|10:17:08.471423|S|1|67.55|0|1
C|BXC|20260109|10:17:08.471424|S|5|67.42|0|5
C|BXC|20260109|10:17:29.394462|S|1|67.51|0|1
C|BXC|20260109|10:17:29.394708|S|1|67.53|0|1
C|BXC|20260109|10:17:34.602248|S|1|67.47|0|1
C|BXC|20260109|10:17:34.636300|S|1|67.47|0|1
C|BXC|20260109|10:17:38.745528|S|1|67.53|0|1
C|BXC|20260109|10:17:38.745769|S|1|67.54|0|1
C|BXC|20260109|10:18:54.214019|S|6|67.43|0|6
C|BXC|20260109|10:20:00.603793|S|6|67.45|0|6
C|BXC|20260109|10:21:40.619170|S|6|67.51|0|6
C|BXC|20260109|10:24:21.872611|S|1|67.95|0|1
C|BXC|20260109|10:25:17.397555|S|1|68.35|0|1
C|BXC|20260109|10:25:20.845973|S|1|68.25|0|1
C|BXC|20260109|10:25:35.495930|S|5|68.26|0|5
C|BXC|20260109|10:25:41.248137|S|5|68.26|0|5
C|BXC|20260109|10:27:35.495512|S|1|68.39|0|1
C|BXC|20260109|10:27:47.498077|S|1|68.35|0|1
C|BXC|20260109|10:27:47.498412|S|1|68.35|0|1
C|BXC|20260109|10:28:06.997445|S|1|68.38|0|1
C|BXC|20260109|10:53:37.957509|S|1|68.88|0|1
C|BXC|20260109|10:53:50.998943|S|1|68.81|0|1
C|BXC|20260109|10:53:54.394508|S|1|68.77|0|1
C|BXC|20260109|10:54:40.145214|S|1|68.81|0|1
C|BXC|20260109|10:54:44.245469|S|5|68.8|0|5
C|BXC|20260109|10:54:49.895526|S|5|68.8|0|5
C|BXC|20260109|10:55:01.398549|S|64|68.64|0|64
C|BXC|20260109|10:55:02.427509|S|1|68.63|0|1
C|BXC|20260109|11:35:50.594995|S|1|70.2|0|1
C|BXC|20260109|12:02:40.755020|S|2|71.1|0|2
C|BXC|20260109|12:02:40.755669|S|3|71.1|0|3
C|BXC|20260109|12:08:34.744973|S|5|71.4|0|5
C|BXC|20260109|12:09:31.272065|S|4|71.45|0|4
C|BXC|20260109|12:20:37.149074|S|1|71.56|0|1
C|BXC|20260109|12:21:07.596541|S|2|71.41|0|2
C|BXC|20260109|12:26:01.250770|S|1|71.83|0|1
C|BXC|20260109|12:26:18.895913|S|1|71.79|0|1
C|BXC|20260109|12:26:23.846151|S|1|71.77|0|1
C|BXC|20260109|12:26:28.598610|S|1|71.75|0|1
C|BXC|20260109|12:26:45.075631|S|1|71.75|0|1
C|BXC|20260109|12:26:49.144090|S|1|71.75|0|1
C|BXC|20260109|12:27:26.346986|S|1|71.84|0|1
C|BXC|20260109|12:27:41.876133|S|5|71.79|0|5
C|BXC|20260109|12:27:41.876249|S|1|71.7|0|1
C|BXC|20260109|12:27:41.876899|S|5|71.79|0|5
C|BXC|20260109|12:27:41.877644|S|5|71.84|0|5
C|BXC|20260109|12:27:56.873897|S|5|71.75|0|5
C|BXC|20260109|12:28:03.496060|S|5|71.75|0|5
C|BXC|20260109|12:28:15.898715|S|1|71.7|0|1
C|BXC|20260109|12:28:20.846310|S|4|71.7|0|4
C|BXC|20260109|12:28:30.123089|S|1|71.66|0|1
C|BXC|20260109|12:28:45.995479|S|1|71.65|0|1
C|BXC|20260109|12:29:00.133256|S|5|71.66|0|5
C|BXC|20260109|12:29:06.349574|S|10|71.78|0|10
C|BXC|20260109|12:29:12.746517|S|1|71.69|0|1
C|BXC|20260109|12:29:35.597598|S|1|71.7|0|1
C|BXC|20260109|12:30:06.895547|S|1|71.81|0|1
C|BXC|20260109|12:30:12.633075|S|1|71.83|0|1
C|BXC|20260109|12:30:12.633075|S|9|71.85|0|9
C|BXC|20260109|12:30:15.041684|S|3|71.78|0|3
C|BXC|20260109|12:30:15.041832|S|17|71.78|0|17
C|BXC|20260109|12:30:29.847270|S|20|71.7|0|20
C|BXC|20260109|12:30:36.850423|S|11|71.73|0|11
C|BXC|20260109|12:31:10.595878|S|20|71.7|0|20
C|BXC|20260109|12:31:16.772766|S|2|71.72|0|2
C|BXC|20260109|12:31:27.090024|S|5|71.71|0|5
C|BXC|20260109|12:32:12.645019|S|5|71.74|0|5
C|BXC|20260109|12:32:23.747390|S|5|71.74|0|5
C|BXC|20260109|12:45:19.745853|S|1|71.9|0|1
C|BXC|20260109|12:47:50.960226|S|4|72.09|0|4
C|BXC|20260109|12:53:46.182736|S|4|71.77|0|4
C|BXC|20260109|12:58:14.888182|S|2|71.64|0|2
C|BXC|20260109|12:59:19.095473|S|1|71.54|0|1
C|BXC|20260109|13:00:36.995609|S|1|71.52|0|1
C|BXC|20260109|13:14:48.386088|S|1|71.8|0|1
C|BXC|20260109|13:14:48.386088|S|99|71.71|0|99
C|BXC|20260109|13:14:48.386107|S|1|71.71|0|1
C|BXC|20260109|13:31:27.470631|S|4|71.65|0|4
C|BXC|20260109|13:31:27.475955|S|1|71.58|0|1
C|BXC|20260109|13:31:31.783393|S|100|71.49|0|100
C|BXC|20260109|13:31:31.783486|S|100|71.47|0|100
C|BXC|20260109|13:46:45.518755|S|100|71.58|0|100
C|BXC|20260109|13:46:46.354893|S|100|71.57|0|100
C|BXC|20260109|14:06:39.847619|S|5|71.9|0|5
C|BXC|20260109|14:14:44.394318|S|2|71.82|0|2
C|BXC|20260109|14:14:44.397357|S|2|71.82|0|2
C|BXC|20260109|14:31:56.355618|S|99|72.04|0|99
C|BXC|20260109|14:31:56.355618|S|1|72.17|0|1
C|BXC|20260109|14:31:56.355688|S|1|72.04|0|1
C|BXC|20260109|14:40:10.744559|S|1|71.89|0|1
C|BXC|20260109|14:40:32.316378|S|1|71.89|0|1
C|BXC|20260109|14:40:47.506256|S|1|71.89|0|1
C|BXC|20260109|14:51:57.395827|S|1|71.86|0|1
C|BXC|20260109|14:54:21.963734|S|35|71.94|0|35
C|BXC|20260109|15:37:27.925690|S|7|72.24|0|7
C|BXC|20260109|15:37:27.925690|S|9|72.19|0|9
C|BXC|20260109|15:40:42.478533|S|30|72.04|0|30
C|BXC|20260109|15:43:30.497986|S|10|72.22|0|10
C|BXC|20260109|15:49:03.288052|S|1|72.01|0|1
C|BXC|20260109|15:49:10.226359|S|100|72.02|0|100
C|BXC|20260109|15:49:26.693635|S|100|72.02|0|100
C|BXC|20260109|15:49:26.693636|S|77|72|0|77
C|BXC|20260109|15:53:36.167342|S|47|72.42|0|47
C|BXC|20260109|15:53:36.167342|S|28|72.41|0|28
C|BXC|20260109|15:53:36.167342|S|100|72.41|0|100
C|BXC|20260109|15:53:36.172572|S|23|72.39|0|23
C|BXC|20260109|15:57:27.159737|S|1|71.93|0|1
C|BXC|20260109|15:58:07.905736|S|16|71.93|0|16
C|BXC|20260109|15:58:37.985708|S|30|71.9|0|30
C|BXC|20260109|15:58:57.032684|S|1|71.92|0|1
C|BXC|20260109|15:59:48.637350|S|37|72.13|0|37
C|BXMT|20260109|10:07:38.212023|S|1|19.45|0|1
C|BXMT|20260109|10:35:53.593705|S|5|19.46|0|5
C|BXMT|20260109|11:34:26.262677|S|1|19.48|0|1
C|BXMT|20260109|12:07:41.741856|S|2|19.51|0|2
C|BXMT|20260109|12:07:53.589951|S|1|19.51|0|1
C|BXMT|20260109|12:59:11.700578|S|1|19.5|0|1
C|BXMT|20260109|13:13:28.746897|S|3|19.485|0|3
C|BXMT|20260109|13:17:21.717486|S|1|19.49|0|1
C|BXMT|20260109|13:17:53.739461|S|1|19.49|0|1
C|BXMT|20260109|13:19:20.561816|S|1|19.48|0|1
C|BXMT|20260109|13:19:26.947389|S|1|19.48|0|1
C|BXMT|20260109|13:19:31.987493|S|1|19.48|0|1
C|BXMT|20260109|13:24:14.967136|S|1|19.47|0|1
C|BXMT|20260109|13:55:15.210792|S|1|19.5|0|1
C|BXMT|20260109|14:14:53.886514|S|54|19.52|0|54
C|BXMT|20260109|14:15:43.850884|S|100|19.51|0|100
C|BXMT|20260109|14:15:43.853368|S|100|19.495|0|100
C|BXMT|20260109|14:15:43.853430|S|100|19.495|0|100
C|BXMT|20260109|14:28:32.232702|S|1|19.45|0|1
C|BXMT|20260109|14:28:42.322875|S|1|19.45|0|1
C|BXMT|20260109|14:29:10.196255|S|1|19.45|0|1
C|BXMT|20260109|14:40:17.846909|S|80|19.43|0|80
C|BXMT|20260109|14:50:05.098672|S|1|19.43|0|1
C|BXMT|20260109|14:50:13.743530|S|3|19.43|0|3
C|BXMT|20260109|14:56:50.248819|S|1|19.415|0|1
C|BXMT|20260109|14:58:42.617639|S|1|19.41|0|1
C|BXMT|20260109|15:03:56.004997|S|1|19.44|0|1
C|BXMT|20260109|15:07:10.302334|S|1|19.43|0|1
C|BXMT|20260109|15:07:34.085519|S|1|19.43|0|1
C|BXMT|20260109|15:09:15.168847|S|3|19.42|0|3
C|BXMT|20260109|15:10:24.476459|S|3|19.43|0|3
C|BXMT|20260109|15:10:24.476459|S|1|19.43|0|1
C|BXMT|20260109|15:10:31.492743|S|1|19.43|0|1
C|BXMT|20260109|15:15:06.685170|S|100|19.46|0|100
C|BXMT|20260109|15:31:55.635506|S|12|19.45|0|12
C|BXMT|20260109|15:50:00.004401|S|1|19.42|0|1
C|BXMT|20260109|15:50:01.030840|S|100|19.435|0|100
C|BXMT|20260109|15:54:20.392259|S|100|19.45|0|100
C|BXMT|20260109|15:55:00.200904|S|100|19.455|0|100
C|BXMT|20260109|15:55:00.200992|S|100|19.455|0|100
C|BXMT|20260109|15:55:00.201061|S|100|19.455|0|100
C|BXMT|20260109|15:55:00.201128|S|90|19.455|0|90
C|BXMT|20260109|15:55:07.826139|S|100|19.455|0|100
C|BXMT|20260109|15:55:07.826210|S|100|19.455|0|100
C|BXMT|20260109|15:55:07.826442|S|100|19.455|0|100
C|BXMT|20260109|15:55:11.384716|S|100|19.455|0|100
C|BXMT|20260109|15:55:13.228307|S|100|19.455|0|100
C|BXMT|20260109|15:55:13.228390|S|100|19.455|0|100
C|BXMT|20260109|15:56:50.087597|S|100|19.455|0|100
C|BXMT|20260109|15:56:50.087669|S|100|19.455|0|100
C|BXMT|20260109|15:56:50.087729|S|100|19.455|0|100
C|BXMT|20260109|15:58:33.119376|S|100|19.455|0|100
C|BXMT|20260109|15:58:33.119418|S|890|19.455|0|890
C|BXMT|20260109|15:58:33.120195|S|100|19.45|0|100
C|BXMT|20260109|15:59:50.317456|S|123|19.455|0|123
C|BXMT|20260109|15:59:50.317457|S|11|19.45|0|11
C|BXMT|20260109|15:59:52.106340|S|10|19.45|0|10
C|BXMT|20260109|15:59:52.897605|S|5|19.45|0|5
C|BXMT|20260109|15:59:56.118939|S|54|19.45|0|54
C|BXMT|20260109|15:59:56.634804|S|3|19.45|0|3
C|BXMT|20260109|15:59:56.758228|S|17|19.45|0|17
C|BXMT|20260109|15:59:56.758228|S|3|19.45|0|3
C|BXP|20260109|09:39:18.692897|S|100|67.73|0|100
C|BXP|20260109|09:39:45.725394|S|100|67.98|0|100
C|BXP|20260109|09:50:35.110039|S|34|67.46|0|34
C|BXP|20260109|09:50:35.110116|S|34|67.46|0|34
C|BXP|20260109|09:50:41.179613|S|20|67.46|0|20
C|BXP|20260109|09:50:41.179674|S|12|67.46|0|12
C|BXP|20260109|09:50:41.179674|S|8|67.455|0|8
C|BXP|20260109|09:52:43.196754|S|5|67.495|0|5
C|BXP|20260109|10:01:34.781726|S|1|67.31|0|1
C|BXP|20260109|10:08:26.150849|S|100|66.74|0|100
C|BXP|20260109|10:23:29.245925|S|100|66.9|0|100
C|BXP|20260109|10:32:04.254649|S|100|66.75|0|100
C|BXP|20260109|10:32:04.255136|S|100|66.74|0|100
C|BXP|20260109|10:33:28.339719|S|100|66.835|0|100
C|BXP|20260109|10:36:12.440493|S|100|66.79|0|100
C|BXP|20260109|10:36:50.450909|S|49|66.76|0|49
C|BXP|20260109|10:45:38.507908|S|15|66.99|0|15
C|BXP|20260109|10:52:38.574258|S|100|66.88|0|100
C|BXP|20260109|11:25:27.158882|S|73|67.28|0|73
C|BXP|20260109|11:26:54.187311|S|100|67.2|0|100
C|BXP|20260109|11:26:54.187311|S|100|67.2|0|100
C|BXP|20260109|11:28:26.340443|S|1|67.15|0|1
C|BXP|20260109|11:31:20.855911|S|6|67.18|0|6
C|BXP|20260109|11:31:20.855911|S|14|67.18|0|14
C|BXP|20260109|11:32:38.878374|S|19|67.15|0|19
C|BXP|20260109|11:32:38.878480|S|12|67.15|0|12
C|BXP|20260109|11:35:40.417125|S|82|67.15|0|82
C|BXP|20260109|11:35:40.417193|S|18|67.15|0|18
C|BXP|20260109|11:40:03.975148|S|2|67.15|0|2
C|BXP|20260109|11:40:03.975293|S|98|67.15|0|98
C|BXP|20260109|11:43:38.555903|S|1|67.08|0|1
C|BXP|20260109|11:53:29.404698|S|100|67.12|0|100
C|BXP|20260109|12:02:20.272772|S|2|67.14|0|2
C|BXP|20260109|12:02:21.725847|S|1|67.13|0|1
C|BXP|20260109|12:18:27.461924|S|25|67.14|0|25
C|BXP|20260109|12:31:21.271660|S|30|67.21|0|30
C|BXP|20260109|12:33:09.283235|S|24|67.24|0|24
C|BXP|20260109|12:46:12.474429|S|5|67.25|0|5
C|BXP|20260109|12:53:29.195188|S|25|67.39|0|25
C|BXP|20260109|12:58:25.256912|S|5|67.32|0|5
C|BXP|20260109|13:46:01.825004|S|1|67.41|0|1
C|BXP|20260109|13:48:02.173149|S|29|67.42|0|29
C|BXP|20260109|13:48:02.688437|S|29|67.43|0|29
C|BXP|20260109|13:50:19.711939|S|4|67.38|0|4
C|BXP|20260109|14:13:32.732559|S|100|67.73|0|100
C|BXP|20260109|14:26:16.003878|S|1|67.65|0|1
C|BXP|20260109|15:13:05.027101|S|147|67.75|0|147
C|BXP|20260109|15:18:44.718107|S|2|67.78|0|2
C|BXP|20260109|15:35:37.238472|S|1|68.05|0|1
C|BXP|20260109|15:35:37.238473|S|9|68.05|0|9
C|BXP|20260109|15:50:01.137732|S|30|68.01|0|30
C|BXP|20260109|15:50:19.102335|S|25|67.94|0|25
C|BXSL|20260109|09:37:35.750111|S|100|26.345|0|100
C|BXSL|20260109|09:38:34.249379|S|100|26.345|0|100
C|BXSL|20260109|09:50:44.205268|S|100|26.37|0|100
C|BXSL|20260109|09:52:55.649332|S|2|26.31|0|2
C|BXSL|20260109|10:06:58.339637|S|100|26.2|0|100
C|BXSL|20260109|10:12:12.766907|S|100|26.19|0|100
C|BXSL|20260109|10:12:21.527360|S|100|26.2|0|100
C|BXSL|20260109|10:12:21.527360|S|64|26.2|0|64
C|BXSL|20260109|10:12:21.527360|S|100|26.2|0|100
C|BXSL|20260109|10:12:21.527416|S|100|26.2|0|100
C|BXSL|20260109|10:12:21.527416|S|36|26.2|0|36
C|BXSL|20260109|10:12:21.527416|S|100|26.2|0|100
C|BXSL|20260109|10:45:35.918446|S|11|26.15|0|11
C|BXSL|20260109|10:45:35.918459|S|89|26.15|0|89
C|BXSL|20260109|10:57:49.450816|S|10|26.15|0|10
C|BXSL|20260109|11:06:16.499342|S|100|26.16|0|100
C|BXSL|20260109|11:06:25.949976|S|100|26.16|0|100
C|BXSL|20260109|11:11:40.417522|S|100|26.18|0|100
C|BXSL|20260109|11:11:40.417522|S|100|26.18|0|100
C|BXSL|20260109|11:11:40.417543|S|100|26.18|0|100
C|BXSL|20260109|11:48:36.482552|S|86|26.18|0|86
C|BXSL|20260109|11:48:36.482561|S|14|26.18|0|14
C|BXSL|20260109|11:56:55.634263|S|100|26.16|0|100
C|BXSL|20260109|11:59:11.820366|S|100|26.17|0|100
C|BXSL|20260109|12:58:27.368806|S|100|26.155|0|100
C|BXSL|20260109|13:03:23.456187|S|100|26.17|0|100
C|BXSL|20260109|13:03:23.456187|S|100|26.17|0|100
C|BXSL|20260109|13:03:23.456187|S|100|26.17|0|100
C|BXSL|20260109|13:08:04.526758|S|100|26.17|0|100
C|BXSL|20260109|13:08:04.526758|S|100|26.17|0|100
C|BXSL|20260109|13:12:25.385473|S|100|26.2|0|100
C|BXSL|20260109|13:36:05.163703|S|100|26.21|0|100
C|BXSL|20260109|13:36:05.163704|S|100|26.21|0|100
C|BXSL|20260109|13:36:05.163704|S|100|26.21|0|100
C|BXSL|20260109|13:53:33.238806|S|100|26.27|0|100
C|BXSL|20260109|14:12:55.985308|S|100|26.22|0|100
C|BXSL|20260109|14:12:55.985308|S|100|26.22|0|100
C|BXSL|20260109|15:11:37.170123|S|10|26.25|0|10
C|BXSL|20260109|15:29:01.732095|S|81|26.24|0|81
C|BXSL|20260109|15:29:05.729154|S|100|26.24|0|100
C|BXSL|20260109|15:29:05.729154|S|19|26.24|0|19
C|BXSL|20260109|15:37:02.735364|S|100|26.25|0|100
C|BXSL|20260109|15:46:21.798028|S|100|26.25|0|100
C|BXSL|20260109|15:57:02.586987|S|39|26.24|0|39
C|BXSL|20260109|15:57:05.901153|S|53|26.24|0|53
C|BXSL|20260109|15:58:30.838118|S|9|26.24|0|9
C|BXSL|20260109|15:58:30.838118|S|35|26.24|0|35
C|BXSL|20260109|15:58:30.838118|S|31|26.24|0|31
C|BY|20260109|09:33:32.228491|S|25|30.47|0|25
C|BY|20260109|09:35:01.216408|S|25|30.47|0|25
C|BY|20260109|09:35:01.216483|S|25|30.47|0|25
C|BY|20260109|09:35:01.216553|S|25|30.47|0|25
C|BY|20260109|09:35:01.216617|S|25|30.47|0|25
C|BY|20260109|09:35:01.216679|S|25|30.47|0|25
C|BY|20260109|09:44:55.708352|S|80|30.2|0|80
C|BY|20260109|10:05:48.861733|S|52|30.17|0|52
C|BY|20260109|10:05:48.861814|S|25|30.17|0|25
C|BY|20260109|10:05:48.861892|S|23|30.17|0|23
C|BY|20260109|10:05:48.862071|S|26|30.05|0|26
C|BY|20260109|10:05:48.862071|S|1|30.06|0|1
C|BY|20260109|10:05:48.865739|S|10|30.05|0|10
C|BY|20260109|10:16:43.506731|S|1|29.97|0|1
C|BY|20260109|10:34:51.540563|S|6|30.02|0|6
C|BY|20260109|10:34:51.540635|S|88|30.02|0|88
C|BY|20260109|10:34:51.540707|S|6|30.02|0|6
C|BY|20260109|14:02:39.877713|S|68|30.1|0|68
C|BY|20260109|14:02:39.878263|S|16|30.1|0|16
C|BYD|20260109|09:35:54.196426|S|25|88.865|0|25
C|BYD|20260109|10:06:25.149072|S|25|87.735|0|25
C|BYD|20260109|10:06:25.149143|S|25|87.735|0|25
C|BYD|20260109|10:06:25.149370|S|25|87.735|0|25
C|BYD|20260109|10:06:25.149453|S|25|87.735|0|25
C|BYD|20260109|10:06:25.149571|S|25|87.735|0|25
C|BYD|20260109|10:06:25.149634|S|25|87.735|0|25
C|BYD|20260109|11:09:05.013840|S|100|88.225|0|100
C|BYD|20260109|11:11:14.830119|S|100|88.31|0|100
C|BYD|20260109|12:10:45.893339|S|100|88.44|0|100
C|BYD|20260109|13:33:27.327580|S|1|88.01|0|1
C|BYD|20260109|13:42:04.983503|S|1|87.93|0|1
C|BYD|20260109|13:44:50.004918|S|23|87.93|0|23
C|BYD|20260109|13:52:51.641530|S|2|87.92|0|2
C|BYD|20260109|13:53:14.495979|S|1|87.92|0|1
C|BYD|20260109|13:58:32.817572|S|1|87.92|0|1
C|BYD|20260109|13:58:44.606257|S|1|87.92|0|1
C|BYD|20260109|13:58:44.606404|S|7|87.92|0|7
C|BYD|20260109|14:05:43.295929|S|50|87.59|0|50
C|BYD|20260109|14:33:35.293317|S|50|87.44|0|50
C|BYD|20260109|14:34:34.575933|S|25|87.44|0|25
C|BYD|20260109|14:34:34.575933|S|75|87.43|0|75
C|BYD|20260109|15:04:39.174625|S|3|87.51|0|3
C|BYD|20260109|15:08:30.255612|S|3|87.43|0|3
C|BYD|20260109|15:14:46.506433|S|3|87.46|0|3
C|BYD|20260109|15:14:46.508419|S|3|87.46|0|3
C|BYD|20260109|15:23:32.898060|S|5|87.6|0|5
C|BYD|20260109|15:26:40.451770|S|100|87.615|0|100
C|BYD|20260109|15:28:58.336503|S|5|87.58|0|5
C|BYD|20260109|15:55:15.317403|S|75|88.09|0|75
C|BYD|20260109|15:56:52.629028|S|40|88.05|0|40
C|BYD|20260109|15:58:30.722460|S|115|88.06|0|115
C|BYD|20260109|15:58:30.722460|S|83|88.06|0|83
C|BYD|20260109|15:58:30.722473|S|17|88.06|0|17
C|BYD|20260109|15:58:30.724887|S|100|88.03|0|100
C|BYD|20260109|15:59:34.643864|S|1|87.91|0|1
C|BYD|20260109|15:59:42.686249|S|1|87.94|0|1
C|BYFC|20260109|12:05:15.247422|S|1|8.28|0|1
C|BYFC|20260109|12:05:19.394468|S|1|8.23|0|1
C|BYFC|20260109|12:05:30.144521|S|1|8.23|0|1
C|BYFC|20260109|12:05:35.095543|S|1|8.22|0|1
C|BYFC|20260109|12:05:43.847025|S|1|8.21|0|1
C|BYFC|20260109|12:05:56.347293|S|1|8.22|0|1
C|BYFC|20260109|12:06:00.846935|S|1|8.22|0|1
C|BYFC|20260109|12:06:11.246018|S|1|8.22|0|1
C|BYFC|20260109|12:06:14.632912|S|11|8.22|0|11
C|BYFC|20260109|12:06:36.873185|S|2|8.23|0|2
C|BYND|20260109|09:31:39.192513|S|100|1.05|0|100
C|BYND|20260109|09:33:29.401349|S|100|1.04|0|100
C|BYND|20260109|09:34:41.094109|S|100|1.03|0|100
C|BYND|20260109|09:36:19.080874|S|100|1.02|0|100
C|BYND|20260109|09:44:11.880176|S|100|1.01|0|100
C|BYND|20260109|09:44:11.880176|S|1100|1.01|0|1100
C|BYND|20260109|09:46:40.323228|S|10|1|0|10
C|BYND|20260109|10:22:07.368826|S|4|.9916|0|4
C|BYND|20260109|10:32:44.043835|S|1|.9921|0|1
C|BYND|20260109|10:47:46.823211|S|1|.984|0|1
C|BYND|20260109|10:49:02.689232|S|200|.98445|0|200
C|BYND|20260109|10:54:59.723929|S|700|.97515|0|700
C|BYND|20260109|10:55:29.537244|S|5|.978|0|5
C|BYND|20260109|11:08:27.568673|S|100|.9834|0|100
C|BYND|20260109|11:08:27.568680|S|8|.9834|0|8
C|BYND|20260109|11:08:27.568764|S|100|.9834|0|100
C|BYND|20260109|11:08:27.568770|S|2|.9834|0|2
C|BYND|20260109|11:08:27.568776|S|8|.9834|0|8
C|BYND|20260109|11:08:27.568834|S|1|.9834|0|1
C|BYND|20260109|11:08:27.568842|S|2|.9834|0|2
C|BYND|20260109|11:08:27.568900|S|1|.9834|0|1
C|BYND|20260109|11:08:27.568964|S|100|.9834|0|100
C|BYND|20260109|11:08:27.569030|S|100|.9834|0|100
C|BYND|20260109|11:08:28.892489|S|100|.98325|0|100
C|BYND|20260109|11:08:28.892567|S|100|.98325|0|100
C|BYND|20260109|11:08:28.892634|S|100|.98325|0|100
C|BYND|20260109|11:08:28.892699|S|100|.98325|0|100
C|BYND|20260109|11:08:28.892765|S|100|.98325|0|100
C|BYND|20260109|11:08:28.892830|S|100|.98325|0|100
C|BYND|20260109|11:08:28.892892|S|100|.98325|0|100
C|BYND|20260109|11:08:28.898856|S|100|.983|0|100
C|BYND|20260109|11:08:28.927862|S|100|.9826|0|100
C|BYND|20260109|11:09:08.500966|S|100|.9807|0|100
C|BYND|20260109|11:09:08.500973|S|95|.9807|0|95
C|BYND|20260109|11:09:08.501044|S|31|.9807|0|31
C|BYND|20260109|11:09:08.501050|S|11|.9807|0|11
C|BYND|20260109|11:09:08.501056|S|100|.9807|0|100
C|BYND|20260109|11:09:08.501062|S|95|.9807|0|95
C|BYND|20260109|11:09:08.501073|S|3|.9807|0|3
C|BYND|20260109|11:09:08.501108|S|31|.9807|0|31
C|BYND|20260109|11:09:08.501121|S|11|.9807|0|11
C|BYND|20260109|11:09:08.501127|S|1|.9807|0|1
C|BYND|20260109|11:09:08.501135|S|1|.9807|0|1
C|BYND|20260109|11:09:08.501140|S|3|.9807|0|3
C|BYND|20260109|11:09:08.501194|S|1|.9807|0|1
C|BYND|20260109|11:09:08.501204|S|1|.9807|0|1
C|BYND|20260109|11:09:08.503060|S|100|.9807|0|100
C|BYND|20260109|11:09:09.511747|S|100|.9807|0|100
C|BYND|20260109|11:09:09.511828|S|100|.9807|0|100
C|BYND|20260109|11:09:09.511902|S|100|.9807|0|100
C|BYND|20260109|11:09:09.511966|S|100|.9807|0|100
C|BYND|20260109|11:09:09.512028|S|100|.9807|0|100
C|BYND|20260109|11:09:09.512095|S|100|.9807|0|100
C|BYND|20260109|11:09:09.512161|S|100|.9807|0|100
C|BYND|20260109|11:09:10.524231|S|100|.9807|0|100
C|BYND|20260109|11:09:10.524238|S|7|.9807|0|7
C|BYND|20260109|11:09:10.524301|S|100|.9807|0|100
C|BYND|20260109|11:09:10.524307|S|2|.9807|0|2
C|BYND|20260109|11:09:10.524315|S|1|.9807|0|1
C|BYND|20260109|11:09:10.524321|S|7|.9807|0|7
C|BYND|20260109|11:09:10.524377|S|2|.9807|0|2
C|BYND|20260109|11:09:10.524383|S|1|.9807|0|1
C|BYND|20260109|11:09:10.524448|S|100|.9807|0|100
C|BYND|20260109|11:09:10.524514|S|100|.9807|0|100
C|BYND|20260109|11:09:10.524578|S|100|.9807|0|100
C|BYND|20260109|11:09:10.526064|S|100|.9807|0|100
C|BYND|20260109|11:09:11.528273|S|100|.9807|0|100
C|BYND|20260109|11:09:11.528350|S|100|.9807|0|100
C|BYND|20260109|11:09:11.528421|S|100|.9807|0|100
C|BYND|20260109|11:09:11.528486|S|100|.9807|0|100
C|BYND|20260109|11:09:11.528551|S|100|.9807|0|100
C|BYND|20260109|11:09:11.528616|S|100|.9807|0|100
C|BYND|20260109|11:09:11.528680|S|100|.9807|0|100
C|BYND|20260109|11:09:12.530495|S|100|.9807|0|100
C|BYND|20260109|11:09:12.530564|S|100|.9807|0|100
C|BYND|20260109|11:09:12.530636|S|100|.9807|0|100
C|BYND|20260109|11:09:12.530707|S|100|.9807|0|100
C|BYND|20260109|11:09:12.530773|S|100|.9807|0|100
C|BYND|20260109|11:09:12.530834|S|100|.9807|0|100
C|BYND|20260109|11:09:12.530898|S|100|.9807|0|100
C|BYND|20260109|11:09:13.609233|S|100|.9807|0|100
C|BYND|20260109|11:09:13.609312|S|100|.9807|0|100
C|BYND|20260109|11:09:13.609378|S|100|.9807|0|100
C|BYND|20260109|11:09:13.609450|S|100|.9807|0|100
C|BYND|20260109|11:09:13.609517|S|100|.9807|0|100
C|BYND|20260109|11:09:13.609579|S|100|.9807|0|100
C|BYND|20260109|11:09:13.609641|S|100|.9807|0|100
C|BYND|20260109|11:09:14.629210|S|100|.9807|0|100
C|BYND|20260109|11:09:14.629282|S|100|.9807|0|100
C|BYND|20260109|11:09:14.629348|S|100|.9807|0|100
C|BYND|20260109|11:09:14.629421|S|100|.9807|0|100
C|BYND|20260109|11:09:14.629486|S|100|.9807|0|100
C|BYND|20260109|11:09:14.629552|S|100|.9807|0|100
C|BYND|20260109|11:09:14.629619|S|100|.9807|0|100
C|BYND|20260109|11:09:15.754030|S|100|.9807|0|100
C|BYND|20260109|11:09:15.754037|S|3|.9807|0|3
C|BYND|20260109|11:09:15.754109|S|100|.9807|0|100
C|BYND|20260109|11:09:15.754114|S|1|.9807|0|1
C|BYND|20260109|11:09:15.754120|S|3|.9807|0|3
C|BYND|20260109|11:09:15.754179|S|1|.9807|0|1
C|BYND|20260109|11:09:15.754240|S|100|.9807|0|100
C|BYND|20260109|11:09:15.754306|S|100|.9807|0|100
C|BYND|20260109|11:09:15.754371|S|100|.9807|0|100
C|BYND|20260109|11:09:15.754434|S|100|.9807|0|100
C|BYND|20260109|11:09:15.904960|S|100|.98055|0|100
C|BYND|20260109|11:09:15.905030|S|100|.98055|0|100
C|BYND|20260109|11:09:15.905099|S|100|.98055|0|100
C|BYND|20260109|11:09:15.905164|S|100|.98055|0|100
C|BYND|20260109|11:09:15.905226|S|100|.98055|0|100
C|BYND|20260109|11:09:15.905292|S|100|.98055|0|100
C|BYND|20260109|11:09:15.905357|S|100|.98055|0|100
C|BYND|20260109|11:09:16.907062|S|100|.98055|0|100
C|BYND|20260109|11:09:16.907133|S|100|.98055|0|100
C|BYND|20260109|11:09:16.907198|S|100|.98055|0|100
C|BYND|20260109|11:09:16.907264|S|100|.98055|0|100
C|BYND|20260109|11:09:16.907328|S|100|.98055|0|100
C|BYND|20260109|11:09:16.907391|S|100|.98055|0|100
C|BYND|20260109|11:09:16.907458|S|100|.98055|0|100
C|BYND|20260109|11:09:17.921450|S|100|.98055|0|100
C|BYND|20260109|11:09:17.921528|S|100|.98055|0|100
C|BYND|20260109|11:09:17.921595|S|100|.98055|0|100
C|BYND|20260109|11:09:17.921661|S|100|.98055|0|100
C|BYND|20260109|11:09:17.921725|S|100|.98055|0|100
C|BYND|20260109|11:09:17.921790|S|100|.98055|0|100
C|BYND|20260109|11:09:17.921853|S|100|.98055|0|100
C|BYND|20260109|11:09:18.924064|S|100|.98055|0|100
C|BYND|20260109|11:09:18.924133|S|100|.98055|0|100
C|BYND|20260109|11:09:18.924201|S|100|.98055|0|100
C|BYND|20260109|11:09:18.924271|S|100|.98055|0|100
C|BYND|20260109|11:09:18.924335|S|100|.98055|0|100
C|BYND|20260109|11:09:18.924397|S|100|.98055|0|100
C|BYND|20260109|11:09:18.924465|S|100|.98055|0|100
C|BYND|20260109|11:09:20.034532|S|3|.98055|0|3
C|BYND|20260109|11:09:20.034544|S|1|.98055|0|1
C|BYND|20260109|11:09:20.034545|S|1|.98055|0|1
C|BYND|20260109|11:09:24.844832|S|2|.98055|0|2
C|BYND|20260109|11:09:37.046860|S|4|.9792|0|4
C|BYND|20260109|11:13:40.805761|S|100|.98115|0|100
C|BYND|20260109|11:13:41.813432|S|100|.98115|0|100
C|BYND|20260109|11:13:41.813510|S|100|.98115|0|100
C|BYND|20260109|11:13:41.813583|S|100|.98115|0|100
C|BYND|20260109|11:13:41.813662|S|100|.98115|0|100
C|BYND|20260109|11:13:41.813731|S|100|.98115|0|100
C|BYND|20260109|11:13:41.813795|S|100|.98115|0|100
C|BYND|20260109|11:13:41.813863|S|100|.98115|0|100
C|BYND|20260109|11:13:42.837662|S|100|.98115|0|100
C|BYND|20260109|11:13:42.837734|S|100|.98115|0|100
C|BYND|20260109|11:13:42.837804|S|100|.98115|0|100
C|BYND|20260109|11:13:42.837874|S|100|.98115|0|100
C|BYND|20260109|11:13:42.837938|S|100|.98115|0|100
C|BYND|20260109|11:13:42.838001|S|100|.98115|0|100
C|BYND|20260109|11:13:46.203939|S|100|.98115|0|100
C|BYND|20260109|11:13:46.204016|S|100|.98115|0|100
C|BYND|20260109|11:13:46.204093|S|100|.98115|0|100
C|BYND|20260109|11:13:46.204206|S|100|.98115|0|100
C|BYND|20260109|11:13:46.204276|S|100|.98115|0|100
C|BYND|20260109|11:13:46.204343|S|100|.98115|0|100
C|BYND|20260109|11:13:46.204410|S|100|.98115|0|100
C|BYND|20260109|11:13:47.238740|S|100|.98115|0|100
C|BYND|20260109|11:17:05.051903|S|80|.9841|0|80
C|BYND|20260109|11:17:05.051910|S|20|.9841|0|20
C|BYND|20260109|11:17:05.051997|S|13|.9841|0|13
C|BYND|20260109|11:17:05.052002|S|4|.9841|0|4
C|BYND|20260109|11:17:05.052013|S|1|.9841|0|1
C|BYND|20260109|11:17:05.052013|S|1|.9841|0|1
C|BYND|20260109|11:18:49.788970|S|100|.98165|0|100
C|BYND|20260109|11:18:50.847551|S|100|.98165|0|100
C|BYND|20260109|11:18:50.847647|S|100|.98165|0|100
C|BYND|20260109|11:23:35.896467|S|100|.98765|0|100
C|BYND|20260109|11:23:35.896558|S|68|.98765|0|68
C|BYND|20260109|11:23:35.896566|S|23|.98765|0|23
C|BYND|20260109|11:23:35.896576|S|2|.98765|0|2
C|BYND|20260109|11:23:35.896577|S|7|.98765|0|7
C|BYND|20260109|11:23:35.896647|S|1|.98765|0|1
C|BYND|20260109|11:23:35.896652|S|1|.98765|0|1
C|BYND|20260109|11:25:34.516241|S|100|.98555|0|100
C|BYND|20260109|11:25:34.516329|S|100|.98555|0|100
C|BYND|20260109|11:25:34.516399|S|100|.98555|0|100
C|BYND|20260109|11:25:34.516464|S|100|.98555|0|100
C|BYND|20260109|11:25:34.516529|S|100|.98555|0|100
C|BYND|20260109|11:25:34.516595|S|100|.98555|0|100
C|BYND|20260109|11:25:52.754016|S|100|.98555|0|100
C|BYND|20260109|11:25:52.754098|S|100|.98555|0|100
C|BYND|20260109|11:25:52.754166|S|100|.98555|0|100
C|BYND|20260109|11:25:52.754235|S|100|.98555|0|100
C|BYND|20260109|11:25:52.754310|S|100|.98555|0|100
C|BYND|20260109|11:25:52.754375|S|100|.98555|0|100
C|BYND|20260109|11:25:52.754437|S|100|.98555|0|100
C|BYND|20260109|11:25:54.918271|S|100|.98555|0|100
C|BYND|20260109|11:25:54.918350|S|100|.98555|0|100
C|BYND|20260109|11:25:54.918414|S|100|.98555|0|100
C|BYND|20260109|11:25:54.918482|S|100|.98555|0|100
C|BYND|20260109|11:25:54.918547|S|100|.98555|0|100
C|BYND|20260109|11:25:54.918610|S|100|.98555|0|100
C|BYND|20260109|11:26:09.485307|S|100|.98555|0|100
C|BYND|20260109|11:26:09.485397|S|100|.98555|0|100
C|BYND|20260109|11:26:09.485469|S|100|.98555|0|100
C|BYND|20260109|11:26:09.485533|S|100|.98555|0|100
C|BYND|20260109|11:26:09.485598|S|100|.98555|0|100
C|BYND|20260109|11:26:30.621197|S|100|.98555|0|100
C|BYND|20260109|11:26:30.621285|S|100|.98555|0|100
C|BYND|20260109|11:26:30.621351|S|100|.98555|0|100
C|BYND|20260109|11:26:30.621423|S|100|.98555|0|100
C|BYND|20260109|11:26:30.621490|S|100|.98555|0|100
C|BYND|20260109|11:26:30.621553|S|100|.98555|0|100
C|BYND|20260109|11:26:34.815180|S|100|.98555|0|100
C|BYND|20260109|11:26:34.815259|S|100|.98555|0|100
C|BYND|20260109|11:26:34.815326|S|100|.98555|0|100
C|BYND|20260109|11:26:34.815391|S|100|.98555|0|100
C|BYND|20260109|11:26:34.815456|S|100|.98555|0|100
C|BYND|20260109|11:26:34.815522|S|100|.98555|0|100
C|BYND|20260109|11:26:35.823127|S|100|.98555|0|100
C|BYND|20260109|11:26:35.823201|S|100|.98555|0|100
C|BYND|20260109|11:26:35.823273|S|100|.98555|0|100
C|BYND|20260109|11:26:35.823346|S|100|.98555|0|100
C|BYND|20260109|11:26:35.823410|S|21|.98555|0|21
C|BYND|20260109|11:26:37.396794|S|1|.98555|0|1
C|BYND|20260109|11:26:39.848084|S|65|.98555|0|65
C|BYND|20260109|11:26:49.832573|S|59|.98555|0|59
C|BYND|20260109|11:26:54.831899|S|15|.98555|0|15
C|BYND|20260109|11:27:00.040032|S|14|.98555|0|14
C|BYND|20260109|11:27:09.854534|S|4|.98555|0|4
C|BYND|20260109|11:27:14.854855|S|142|.98555|0|142
C|BYND|20260109|11:32:28.432398|S|200|.98485|0|200
C|BYND|20260109|11:34:08.079919|S|100|.9839|0|100
C|BYND|20260109|11:34:08.080010|S|100|.9839|0|100
C|BYND|20260109|11:34:08.080091|S|100|.9839|0|100
C|BYND|20260109|11:34:09.207083|S|100|.9839|0|100
C|BYND|20260109|11:34:09.207160|S|100|.9839|0|100
C|BYND|20260109|11:34:09.207234|S|100|.9839|0|100
C|BYND|20260109|11:34:09.207301|S|100|.9839|0|100
C|BYND|20260109|11:34:09.207366|S|100|.9839|0|100
C|BYND|20260109|11:34:10.323530|S|100|.9839|0|100
C|BYND|20260109|11:34:10.323602|S|100|.9839|0|100
C|BYND|20260109|11:34:10.323672|S|100|.9839|0|100
C|BYND|20260109|11:34:10.323737|S|100|.9839|0|100
C|BYND|20260109|11:34:10.323802|S|100|.9839|0|100
C|BYND|20260109|11:34:10.323867|S|100|.9839|0|100
C|BYND|20260109|11:34:12.518629|S|100|.9839|0|100
C|BYND|20260109|11:34:12.518708|S|100|.9839|0|100
C|BYND|20260109|11:34:12.518777|S|100|.9839|0|100
C|BYND|20260109|11:34:12.518842|S|100|.9839|0|100
C|BYND|20260109|11:34:12.518911|S|100|.9839|0|100
C|BYND|20260109|11:34:12.518978|S|100|.9839|0|100
C|BYND|20260109|11:34:13.696272|S|100|.9835|0|100
C|BYND|20260109|11:34:13.696347|S|100|.9835|0|100
C|BYND|20260109|11:34:13.696417|S|100|.9835|0|100
C|BYND|20260109|11:34:13.696480|S|100|.9835|0|100
C|BYND|20260109|11:34:13.696545|S|100|.9835|0|100
C|BYND|20260109|11:34:13.696611|S|100|.9835|0|100
C|BYND|20260109|11:34:13.696679|S|100|.9835|0|100
C|BYND|20260109|11:34:32.385518|S|100|.98345|0|100
C|BYND|20260109|11:42:57.079994|S|25|.9861|0|25
C|BYND|20260109|11:47:02.100782|S|100|.98645|0|100
C|BYND|20260109|11:47:25.892232|S|100|.98645|0|100
C|BYND|20260109|11:48:32.667519|S|100|.9876|0|100
C|BYND|20260109|11:48:32.681143|S|100|.9876|0|100
C|BYND|20260109|11:48:32.688266|S|100|.9876|0|100
C|BYND|20260109|11:53:53.952473|S|100|.99485|0|100
C|BYND|20260109|11:53:54.834452|S|100|.99485|0|100
C|BYND|20260109|11:53:54.834549|S|100|.99485|0|100
C|BYND|20260109|11:53:54.834634|S|48|.99485|0|48
C|BYND|20260109|11:53:54.834646|S|5|.99485|0|5
C|BYND|20260109|11:53:54.834646|S|16|.99485|0|16
C|BYND|20260109|11:53:54.834660|S|2|.99485|0|2
C|BYND|20260109|11:53:54.834666|S|1|.99485|0|1
C|BYND|20260109|11:54:49.700710|S|100|.9923|0|100
C|BYND|20260109|13:25:53.367853|S|500|.9886|0|500
C|BYND|20260109|13:50:24.438094|S|10|.99415|0|10
C|BYND|20260109|13:50:24.438186|S|10|.99415|0|10
C|BYND|20260109|13:50:24.438260|S|10|.99415|0|10
C|BYND|20260109|13:50:24.438331|S|10|.99415|0|10
C|BYND|20260109|13:50:24.438399|S|10|.99415|0|10
C|BYND|20260109|13:50:24.438466|S|10|.99415|0|10
C|BYND|20260109|13:50:24.438534|S|10|.99415|0|10
C|BYND|20260109|13:50:24.438603|S|10|.99415|0|10
C|BYND|20260109|13:50:24.440097|S|10|.99415|0|10
C|BYND|20260109|13:50:24.440219|S|10|.99415|0|10
C|BYND|20260109|13:50:24.490229|S|10|.99415|0|10
C|BYND|20260109|13:50:24.540226|S|10|.99415|0|10
C|BYND|20260109|13:50:24.590225|S|10|.99415|0|10
C|BYND|20260109|13:50:24.640224|S|10|.99415|0|10
C|BYND|20260109|13:50:24.690229|S|10|.99415|0|10
C|BYND|20260109|13:50:24.740230|S|10|.99415|0|10
C|BYND|20260109|13:50:24.790228|S|10|.99415|0|10
C|BYND|20260109|13:50:24.840228|S|10|.99415|0|10
C|BYND|20260109|13:50:24.890225|S|10|.99415|0|10
C|BYND|20260109|14:02:01.000409|S|800|.99765|0|800
C|BYND|20260109|14:02:10.458606|S|800|.99765|0|800
C|BYND|20260109|14:02:30.917543|S|800|.9934|0|800
C|BYND|20260109|14:24:45.577287|S|5|.9912|0|5
C|BYND|20260109|14:30:56.619837|S|800|.98715|0|800
C|BYND|20260109|14:37:04.506956|S|200|.98|0|200
C|BYND|20260109|14:41:28.721752|S|132|.97905|0|132
C|BYND|20260109|15:03:05.274712|S|400|.96555|0|400
C|BYND|20260109|15:10:23.607777|S|900|.9665|0|900
C|BYND|20260109|15:27:59.748700|S|30|.974|0|30
C|BYND|20260109|15:33:14.480053|S|70|.9807|0|70
C|BYND|20260109|15:46:31.104780|S|100|.9777|0|100
C|BYND|20260109|15:52:18.244180|S|30|.9805|0|30
C|BYND|20260109|15:52:18.252877|S|3|.9802|0|3
C|BYND|20260109|15:54:04.084042|S|28|.9799|0|28
C|BYND|20260109|15:54:04.084043|S|1|.9799|0|1
C|BYND|20260109|15:54:14.389498|S|14|.9799|0|14
C|BYND|20260109|15:55:06.247443|S|50|.9775|0|50
C|BYND|20260109|15:57:45.790975|S|110|.9734|0|110
C|BYND|20260109|15:58:34.838268|S|226|.9722|0|226
C|BYRE|20260109|15:59:50.917976|S|68|24.7|0|68
C|BYRN|20260109|11:27:18.862071|S|5|17.41|0|5
C|BYRN|20260109|11:27:28.921057|S|5|17.41|0|5
C|BYRN|20260109|11:27:28.921058|S|10|17.41|0|10
C|BYRN|20260109|12:44:52.577203|S|10|17.745|0|10
C|BYRN|20260109|12:45:28.365209|S|16|17.8|0|16
C|BYRN|20260109|12:55:17.211606|S|41|17.7|0|41
C|BYRN|20260109|13:30:34.072492|S|1|17.46|0|1
C|BYRN|20260109|13:41:00.160307|S|10|17.49|0|10
C|BYRN|20260109|13:41:39.285064|S|90|17.49|0|90
C|BYRN|20260109|13:55:25.160699|S|10|17.48|0|10
C|BYRN|20260109|13:57:48.444830|S|4|17.47|0|4
C|BYRN|20260109|13:58:03.613452|S|6|17.47|0|6
C|BYRN|20260109|14:12:23.890633|S|100|17.44|0|100
C|BYRN|20260109|14:23:25.550165|S|10|17.4|0|10
C|BYRN|20260109|14:23:52.378451|S|10|17.39|0|10
C|BYRN|20260109|14:36:03.525281|S|3|17.41|0|3
C|BYRN|20260109|14:46:12.106161|S|10|17.39|0|10
C|BYRN|20260109|14:48:09.980531|S|3|17.38|0|3
C|BYRN|20260109|14:49:38.249344|S|7|17.38|0|7
C|BYRN|20260109|15:22:47.263187|S|83|17.33|0|83
C|BYRN|20260109|15:29:52.562392|S|10|17.36|0|10
C|BYRN|20260109|15:30:26.179502|S|10|17.36|0|10
C|BYRN|20260109|15:38:29.706688|S|2|17.39|0|2
C|BYRN|20260109|15:43:55.178966|S|200|17.38|0|200
C|BYRN|20260109|15:43:55.178966|S|100|17.38|0|100
C|BYRN|20260109|15:50:21.373018|S|20|17.36|0|20
C|BYRN|20260109|15:51:15.505383|S|20|17.36|0|20
C|BYRN|20260109|15:53:04.398384|S|41|17.36|0|41
C|BYRN|20260109|15:58:20.164912|S|200|17.36|0|200
C|BYRN|20260109|15:59:03.063438|S|65|17.36|0|65
C|BYRN|20260109|15:59:03.063445|S|29|17.36|0|29
C|BYRN|20260109|15:59:04.051428|S|6|17.36|0|6
C|BZ|20260109|09:39:25.681030|S|100|19.64|0|100
C|BZ|20260109|09:39:32.445625|S|100|19.64|0|100
C|BZ|20260109|09:39:32.445850|S|100|19.64|0|100
C|BZ|20260109|10:14:24.225499|S|100|19.395|0|100
C|BZ|20260109|10:23:39.292210|S|100|19.405|0|100
C|BZ|20260109|10:39:42.717448|S|100|19.345|0|100
C|BZ|20260109|10:49:52.934368|S|100|19.295|0|100
C|BZ|20260109|11:41:42.900538|S|100|19.3|0|100
C|BZ|20260109|12:12:50.076246|S|100|19.24|0|100
C|BZ|20260109|12:43:58.706757|S|100|19.23|0|100
C|BZ|20260109|13:53:29.142293|S|1|19.26|0|1
C|BZ|20260109|14:21:07.389902|S|1|19.21|0|1
C|BZ|20260109|14:27:38.994624|S|100|19.2|0|100
C|BZ|20260109|14:35:41.879695|S|100|19.19|0|100
C|BZ|20260109|15:18:27.759060|S|54|19.17|0|54
C|BZ|20260109|15:31:36.605993|S|100|19.17|0|100
C|BZ|20260109|15:54:24.976747|S|77|19.19|0|77
C|BZ|20260109|15:58:47.692191|S|100|19.19|0|100
C|BZ|20260109|15:59:51.233009|S|3|19.19|0|3
C|BZAI|20260109|09:47:19.846109|S|100|2.12|0|100
C|BZAI|20260109|10:15:01.893619|S|49|2.09|0|49
C|BZAI|20260109|10:33:34.603323|S|33|2.17|0|33
C|BZAI|20260109|10:34:51.339312|S|7|2.17|0|7
C|BZAI|20260109|10:34:51.997737|S|2|2.17|0|2
C|BZAI|20260109|10:46:22.103283|S|100|2.14|0|100
C|BZAI|20260109|11:58:18.937258|S|100|2.15|0|100
C|BZAI|20260109|12:13:16.910070|S|100|2.15|0|100
C|BZAI|20260109|12:59:49.720218|S|97|2.155|0|97
C|BZAI|20260109|13:09:14.540641|S|64|2.15|0|64
C|BZAI|20260109|13:26:17.864048|S|100|2.14|0|100
C|BZAI|20260109|14:00:23.749623|S|100|2.16|0|100
C|BZAI|20260109|14:00:30.780272|S|100|2.16|0|100
C|BZAI|20260109|14:06:00.518456|S|100|2.16|0|100
C|BZAI|20260109|14:06:32.708501|S|54|2.16|0|54
C|BZAI|20260109|14:07:43.673016|S|100|2.16|0|100
C|BZAI|20260109|14:10:03.568954|S|100|2.17|0|100
C|BZAI|20260109|14:10:24.938885|S|100|2.17|0|100
C|BZAI|20260109|14:17:51.486012|S|100|2.16|0|100
C|BZAI|20260109|15:01:30.296758|S|100|2.13|0|100
C|BZAI|20260109|15:02:48.108634|S|47|2.13|0|47
C|BZAI|20260109|15:02:57.029470|S|35|2.13|0|35
C|BZAI|20260109|15:02:58.942980|S|12|2.13|0|12
C|BZAI|20260109|15:02:58.942980|S|18|2.13|0|18
C|BZAI|20260109|15:57:32.053318|S|81|2.13|0|81
C|BZAI|20260109|15:59:55.858273|S|30|2.13|0|30
C|BZAI|20260109|15:59:55.858273|S|67|2.13|0|67
C|BZH|20260109|09:30:10.435443|S|100|22.27|0|100
C|BZH|20260109|09:52:42.936297|S|75|22.4|0|75
C|BZH|20260109|10:04:25.968951|S|75|22.39|0|75
C|BZH|20260109|10:05:30.523089|S|25|22.3|0|25
C|BZH|20260109|10:05:30.523182|S|25|22.3|0|25
C|BZH|20260109|10:05:30.523424|S|25|22.3|0|25
C|BZH|20260109|10:05:30.523598|S|25|22.3|0|25
C|BZH|20260109|10:05:49.093846|S|62|22.34|0|62
C|BZH|20260109|10:05:49.093866|S|38|22.34|0|38
C|BZH|20260109|10:14:21.610093|S|75|22.245|0|75
C|BZH|20260109|10:14:21.610222|S|25|22.245|0|25
C|BZH|20260109|15:59:53.828554|S|100|23.18|0|100
C|BZQ|20260109|10:29:00.841948|S|5|14.02|0|5
C|BZUN|20260109|11:23:27.890786|S|30|2.84|0|30
C|BZUN|20260109|11:38:45.948005|S|103|2.865|0|103
C|BZUN|20260109|14:55:32.377166|S|6|2.87|0|6
C|BZUN|20260109|15:21:38.269465|S|2|2.87|0|2
C|BZUN|20260109|15:22:21.386527|S|3|2.87|0|3
C|BZUN|20260109|15:49:22.340813|S|34|2.87|0|34
C|BZUN|20260109|15:59:10.489269|S|13|2.88|0|13
C|C|20260109|09:33:50.225439|S|100|120.865|0|100
C|C|20260109|09:34:01.542936|S|75|120.73|0|75
C|C|20260109|09:34:01.542950|S|154|120.73|0|154
C|C|20260109|09:34:03.389893|S|200|120.79|0|200
C|C|20260109|09:34:04.319669|S|200|120.79|0|200
C|C|20260109|09:34:04.320200|S|157|120.79|0|157
C|C|20260109|09:41:42.617147|S|6|121|0|6
C|C|20260109|09:45:23.536373|S|100|120.67|0|100
C|C|20260109|10:01:53.931665|S|100|121.21|0|100
C|C|20260109|10:06:05.408251|S|100|120.29|0|100
C|C|20260109|10:06:29.364092|S|100|120.24|0|100
C|C|20260109|10:21:37.458463|S|100|121.01|0|100
C|C|20260109|10:22:38.618490|S|8|121.075|0|8
C|C|20260109|10:28:52.583265|S|100|121.35|0|100
C|C|20260109|10:45:01.575239|S|100|121.075|0|100
C|C|20260109|11:18:56.718726|S|31|121.68|0|31
C|C|20260109|11:39:32.677747|S|100|121.53|0|100
C|C|20260109|12:39:09.355844|S|50|121.61|0|50
C|C|20260109|12:42:47.986426|S|41|121.52|0|41
C|C|20260109|13:42:01.058538|S|10|121.47|0|10
C|C|20260109|13:42:01.058604|S|90|121.47|0|90
C|C|20260109|14:06:09.473151|S|100|121.265|0|100
C|C|20260109|14:16:43.026681|S|100|121.22|0|100
C|C|20260109|14:30:45.219247|S|1|121.27|0|1
C|C|20260109|15:15:09.169302|S|54|121.25|0|54
C|C|20260109|15:23:00.036486|S|351|121.28|0|351
C|C|20260109|15:27:25.561215|S|88|121.32|0|88
C|C|20260109|15:27:25.561215|S|100|121.32|0|100
C|C|20260109|15:41:20.586445|S|150|121.16|0|150
C|C|20260109|15:58:00.992584|S|150|121.375|0|150
C|C|20260109|15:58:00.992660|S|48|121.375|0|48
C|CAAP|20260109|09:36:37.690335|S|100|27.48|0|100
C|CAAP|20260109|10:31:36.608220|S|4|27.04|0|4
C|CAAP|20260109|10:31:42.500285|S|3|27.04|0|3
C|CAAP|20260109|10:53:27.113567|S|25|27|0|25
C|CAAP|20260109|10:53:27.113715|S|93|27.04|0|93
C|CAAP|20260109|11:19:00.565452|S|25|27.19|0|25
C|CAAP|20260109|12:00:41.473412|S|1|27.12|0|1
C|CAAP|20260109|12:00:58.075626|S|1|27.12|0|1
C|CAAP|20260109|12:06:52.393165|S|25|27.12|0|25
C|CAAP|20260109|12:06:52.393231|S|25|27.12|0|25
C|CAAP|20260109|12:06:52.393293|S|25|27.12|0|25
C|CAAP|20260109|12:06:52.393355|S|25|27.12|0|25
C|CAAP|20260109|12:06:52.393415|S|25|27.12|0|25
C|CAAP|20260109|12:06:52.393477|S|25|27.12|0|25
C|CAAP|20260109|12:06:52.393539|S|25|27.12|0|25
C|CAAP|20260109|12:06:52.393742|S|25|27.12|0|25
C|CAAP|20260109|12:30:58.018820|S|1|27.01|0|1
C|CAAP|20260109|13:26:05.041341|S|100|26.57|0|100
C|CAAP|20260109|14:03:00.408485|S|1|26.665|0|1
C|CABA|20260109|10:08:30.910916|S|3|2.11|0|3
C|CABA|20260109|10:08:30.910916|S|2|2.11|0|2
C|CABA|20260109|10:14:30.591799|S|5|2.12|0|5
C|CABA|20260109|10:15:05.461489|S|1|2.12|0|1
C|CABA|20260109|10:15:09.454836|S|1|2.12|0|1
C|CABA|20260109|10:15:23.229341|S|1|2.12|0|1
C|CABA|20260109|10:15:33.758460|S|1|2.12|0|1
C|CABA|20260109|10:16:52.749471|S|100|2.12|0|100
C|CABA|20260109|10:20:27.011118|S|100|2.13|0|100
C|CABA|20260109|10:30:27.302881|S|2|2.14|0|2
C|CABA|20260109|10:30:27.302881|S|1|2.14|0|1
C|CABA|20260109|10:44:24.606976|S|100|2.14|0|100
C|CABA|20260109|10:44:49.747112|S|67|2.14|0|67
C|CABA|20260109|10:54:19.736179|S|1|2.14|0|1
C|CABA|20260109|10:54:19.736179|S|100|2.14|0|100
C|CABA|20260109|10:56:20.889199|S|70|2.14|0|70
C|CABA|20260109|11:07:29.870759|S|11|2.13|0|11
C|CABA|20260109|11:16:15.756264|S|27|2.13|0|27
C|CABA|20260109|11:56:41.431200|S|4|2.11|0|4
C|CABA|20260109|12:09:52.152076|S|27|2.11|0|27
C|CABA|20260109|12:25:19.746255|S|100|2.1|0|100
C|CABA|20260109|12:35:07.457035|S|100|2.12|0|100
C|CABA|20260109|12:44:25.166656|S|100|2.11|0|100
C|CABA|20260109|12:53:49.077614|S|100|2.11|0|100
C|CABA|20260109|12:57:28.448904|S|26|2.105|0|26
C|CABA|20260109|13:17:31.479656|S|33|2.105|0|33
C|CABA|20260109|13:18:23.123043|S|100|2.11|0|100
C|CABA|20260109|13:18:35.193405|S|100|2.115|0|100
C|CABA|20260109|13:19:26.947399|S|101|2.115|0|101
C|CABA|20260109|13:21:05.839370|S|101|2.115|0|101
C|CABA|20260109|13:21:06.074731|S|101|2.115|0|101
C|CABA|20260109|13:26:17.863490|S|3|2.11|0|3
C|CABA|20260109|13:26:17.863490|S|100|2.11|0|100
C|CABA|20260109|13:26:17.863490|S|1|2.11|0|1
C|CABA|20260109|13:26:17.863490|S|1|2.11|0|1
C|CABA|20260109|13:26:17.863491|S|78|2.11|0|78
C|CABA|20260109|13:26:17.863491|S|3|2.11|0|3
C|CABA|20260109|13:27:10.344983|S|2|2.11|0|2
C|CABA|20260109|13:30:26.519776|S|100|2.12|0|100
C|CABA|20260109|13:30:26.519777|S|4|2.12|0|4
C|CABA|20260109|13:36:26.132439|S|1|2.12|0|1
C|CABA|20260109|13:36:26.132440|S|100|2.12|0|100
C|CABA|20260109|13:36:26.132440|S|1|2.12|0|1
C|CABA|20260109|13:36:26.132440|S|1|2.12|0|1
C|CABA|20260109|13:36:26.132440|S|3|2.12|0|3
C|CABA|20260109|13:36:26.132440|S|2|2.12|0|2
C|CABA|20260109|13:36:28.493656|S|1|2.12|0|1
C|CABA|20260109|13:38:53.950085|S|2|2.12|0|2
C|CABA|20260109|13:38:53.950085|S|1|2.12|0|1
C|CABA|20260109|13:38:53.950085|S|1|2.12|0|1
C|CABA|20260109|13:38:53.950085|S|100|2.12|0|100
C|CABA|20260109|13:38:53.950086|S|1|2.12|0|1
C|CABA|20260109|13:38:54.300255|S|100|2.12|0|100
C|CABA|20260109|13:43:23.060928|S|1|2.11|0|1
C|CABA|20260109|13:43:23.060928|S|1|2.11|0|1
C|CABA|20260109|13:43:23.060928|S|1|2.11|0|1
C|CABA|20260109|13:43:23.060929|S|2|2.11|0|2
C|CABA|20260109|13:43:23.060929|S|95|2.11|0|95
C|CABA|20260109|13:43:23.250028|S|95|2.115|0|95
C|CABA|20260109|13:43:23.252526|S|95|2.115|0|95
C|CABA|20260109|13:43:23.465558|S|95|2.115|0|95
C|CABA|20260109|13:43:23.466307|S|95|2.115|0|95
C|CABA|20260109|14:02:46.859809|S|95|2.11|0|95
C|CABA|20260109|14:25:07.326862|S|24|2.11|0|24
C|CABA|20260109|14:25:08.326628|S|24|2.11|0|24
C|CABA|20260109|14:46:04.537277|S|571|2.095|0|571
C|CABA|20260109|14:48:32.862452|S|200|2.1|0|200
C|CABA|20260109|14:48:32.862452|S|100|2.1|0|100
C|CABA|20260109|14:49:17.993311|S|10|2.1|0|10
C|CABA|20260109|14:49:17.993311|S|90|2.1|0|90
C|CABA|20260109|14:49:18.175357|S|100|2.1|0|100
C|CABA|20260109|14:49:45.176728|S|100|2.1|0|100
C|CABA|20260109|15:09:35.871835|S|100|2.11|0|100
C|CABA|20260109|15:09:35.871835|S|100|2.11|0|100
C|CABA|20260109|15:22:44.981465|S|63|2.11|0|63
C|CABA|20260109|15:22:44.981465|S|100|2.11|0|100
C|CABA|20260109|15:22:45.169441|S|100|2.11|0|100
C|CABA|20260109|15:22:46.418141|S|100|2.11|0|100
C|CABA|20260109|15:24:57.641111|S|27|2.11|0|27
C|CABA|20260109|15:30:56.268633|S|100|2.11|0|100
C|CABA|20260109|15:31:30.297256|S|80|2.11|0|80
C|CABA|20260109|15:38:55.724690|S|27|2.09|0|27
C|CABA|20260109|15:41:42.102072|S|100|2.09|0|100
C|CABA|20260109|15:48:17.494450|S|27|2.09|0|27
C|CABA|20260109|15:50:27.181513|S|100|2.08|0|100
C|CABA|20260109|15:51:51.025100|S|100|2.08|0|100
C|CABA|20260109|15:52:13.916830|S|100|2.08|0|100
C|CABA|20260109|15:52:44.295737|S|100|2.08|0|100
C|CABA|20260109|15:52:57.285908|S|100|2.08|0|100
C|CABA|20260109|15:53:09.846799|S|100|2.08|0|100
C|CABA|20260109|15:53:14.230690|S|26|2.08|0|26
C|CABA|20260109|15:56:52.489579|S|26|2.085|0|26
C|CABA|20260109|15:57:31.725382|S|200|2.085|0|200
C|CABA|20260109|15:57:44.080287|S|100|2.085|0|100
C|CABA|20260109|15:58:23.466919|S|23|2.1|0|23
C|CABA|20260109|15:59:28.020711|S|12|2.1|0|12
C|CABA|20260109|15:59:28.020711|S|15|2.1|0|15
C|CABA|20260109|15:59:28.021562|S|250|2.1|0|250
C|CABA|20260109|15:59:28.021562|S|126|2.1|0|126
C|CABA|20260109|15:59:40.367463|S|19|2.11|0|19
C|CABA|20260109|15:59:43.674347|S|76|2.11|0|76
C|CABA|20260109|15:59:47.918679|S|26|2.1|0|26
C|CABA|20260109|15:59:48.245743|S|22|2.1|0|22
C|CABA|20260109|15:59:50.442537|S|6|2.1|0|6
C|CABA|20260109|15:59:50.718074|S|57|2.105|0|57
C|CABO|20260109|12:17:49.096182|S|5|96.26|0|5
C|CABO|20260109|15:09:04.376892|S|2|97.11|0|2
C|CABO|20260109|15:09:04.487991|S|2|97.11|0|2
C|CABO|20260109|15:11:02.858479|S|1|97.11|0|1
C|CABO|20260109|15:12:28.358260|S|1|97.12|0|1
C|CABO|20260109|15:12:52.252715|S|1|97.54|0|1
C|CABO|20260109|15:50:00.213968|S|100|98.305|0|100
C|CAC|20260109|09:38:09.645760|S|1|45.79|0|1
C|CAC|20260109|09:38:23.301459|S|1|45.69|0|1
C|CAC|20260109|09:38:29.246486|S|1|45.69|0|1
C|CAC|20260109|09:38:32.245351|S|1|45.69|0|1
C|CAC|20260109|09:39:02.894888|S|1|45.79|0|1
C|CAC|20260109|09:39:06.844903|S|1|45.79|0|1
C|CAC|20260109|09:39:16.773130|S|1|45.74|0|1
C|CAC|20260109|09:39:40.344878|S|1|45.98|0|1
C|CAC|20260109|09:39:45.644682|S|1|45.99|0|1
C|CAC|20260109|09:39:58.347866|S|1|45.79|0|1
C|CAC|20260109|09:40:03.648130|S|1|45.79|0|1
C|CAC|20260109|09:40:11.676719|S|1|45.74|0|1
C|CAC|20260109|09:40:14.249976|S|1|45.74|0|1
C|CAC|20260109|09:40:18.847937|S|1|45.74|0|1
C|CAC|20260109|09:40:41.872775|S|1|45.74|0|1
C|CAC|20260109|09:40:50.845172|S|1|45.69|0|1
C|CAC|20260109|09:40:54.644411|S|1|45.69|0|1
C|CAC|20260109|09:41:04.500305|S|1|45.49|0|1
C|CAC|20260109|09:42:12.346791|S|1|45.79|0|1
C|CAC|20260109|09:42:21.098693|S|1|45.535|0|1
C|CAC|20260109|09:42:25.896476|S|1|45.535|0|1
C|CAC|20260109|09:44:52.120719|S|1|45.4|0|1
C|CAC|20260109|09:49:24.117419|S|24|44.93|0|24
C|CAC|20260109|15:41:17.089428|S|31|44.61|0|31
C|CAC|20260109|15:41:17.089428|S|31|44.62|0|31
C|CAC|20260109|15:41:17.089428|S|31|44.63|0|31
C|CACC|20260109|09:33:17.263879|S|1|469.85|0|1
C|CACC|20260109|09:54:50.596551|S|3|465.48|0|3
C|CACC|20260109|10:03:33.874998|S|3|466.41|0|3
C|CACC|20260109|10:40:06.098430|S|3|468.53|0|3
C|CACC|20260109|11:39:06.068994|S|8|473.49|0|8
C|CACC|20260109|11:40:31.827272|S|18|472.54|0|18
C|CACC|20260109|11:42:19.066542|S|4|472.53|0|4
C|CACC|20260109|11:45:56.236594|S|8|473.98|0|8
C|CACC|20260109|12:14:16.804383|S|3|475.45|0|3
C|CACC|20260109|12:14:41.255407|S|12|475.51|0|12
C|CACC|20260109|12:16:53.934562|S|2|475.3|0|2
C|CACC|20260109|12:17:07.411901|S|20|475.36|0|20
C|CACC|20260109|12:17:07.418412|S|19|475.36|0|19
C|CACC|20260109|12:18:03.514103|S|19|475.3|0|19
C|CACC|20260109|12:18:46.271692|S|13|475.24|0|13
C|CACC|20260109|12:18:57.263768|S|2|475.19|0|2
C|CACC|20260109|12:19:48.182045|S|19|475.09|0|19
C|CACC|20260109|12:19:48.182069|S|13|475.14|0|13
C|CACC|20260109|12:19:48.183297|S|5|475.2|0|5
C|CACC|20260109|12:19:48.183298|S|14|475.25|0|14
C|CACC|20260109|12:19:48.183416|S|5|475.25|0|5
C|CACC|20260109|12:22:59.211760|S|10|476.47|0|10
C|CACC|20260109|12:24:37.799056|S|1|476.33|0|1
C|CACC|20260109|12:39:47.354564|S|1|477.46|0|1
C|CACC|20260109|12:40:00.503758|S|1|477.52|0|1
C|CACC|20260109|12:40:53.052831|S|9|477.08|0|9
C|CACC|20260109|13:42:20.152294|S|1|476.6|0|1
C|CACC|20260109|13:43:39.849244|S|14|476.6|0|14
C|CACC|20260109|13:55:19.282383|S|2|476.16|0|2
C|CACC|20260109|13:56:15.593184|S|2|476.17|0|2
C|CACC|20260109|14:15:05.872324|S|1|474.81|0|1
C|CACC|20260109|14:15:41.242867|S|1|474.74|0|1
C|CACC|20260109|14:17:16.524902|S|1|474.81|0|1
C|CACC|20260109|14:22:35.882167|S|1|474.84|0|1
C|CACC|20260109|14:27:37.488198|S|1|474.84|0|1
C|CACC|20260109|14:27:49.576908|S|1|474.62|0|1
C|CACC|20260109|14:39:10.350624|S|3|474.98|0|3
C|CACC|20260109|14:44:25.251324|S|1|473.72|0|1
C|CACC|20260109|14:49:12.890822|S|3|473.86|0|3
C|CACC|20260109|14:49:12.890822|S|1|473.79|0|1
C|CACC|20260109|14:55:36.776918|S|7|474|0|7
C|CACC|20260109|14:55:38.161649|S|7|474.08|0|7
C|CACC|20260109|14:57:07.249083|S|5|474.06|0|5
C|CACC|20260109|14:57:07.249083|S|2|474.19|0|2
C|CACC|20260109|14:57:36.226375|S|8|473.99|0|8
C|CACC|20260109|14:58:16.142254|S|2|473.91|0|2
C|CACC|20260109|15:04:53.603745|S|2|473.51|0|2
C|CACC|20260109|15:04:53.603745|S|1|473.49|0|1
C|CACC|20260109|15:04:57.665943|S|1|473.51|0|1
C|CACC|20260109|15:10:10.083916|S|1|473.37|0|1
C|CACC|20260109|15:10:13.923737|S|8|473.37|0|8
C|CACC|20260109|15:11:03.670479|S|23|473.08|0|23
C|CACC|20260109|15:12:16.838875|S|2|473.01|0|2
C|CACC|20260109|15:12:41.630352|S|1|473.25|0|1
C|CACC|20260109|15:14:20.295556|S|26|473.43|0|26
C|CACC|20260109|15:14:20.295556|S|23|473.43|0|23
C|CACC|20260109|15:15:13.477665|S|3|473.36|0|3
C|CACC|20260109|15:17:43.533044|S|5|473.89|0|5
C|CACC|20260109|15:17:50.291374|S|1|474.09|0|1
C|CACC|20260109|15:17:50.291374|S|1|474.02|0|1
C|CACC|20260109|15:18:53.803717|S|11|474.08|0|11
C|CACC|20260109|15:18:57.582170|S|20|473.88|0|20
C|CACC|20260109|15:19:43.953781|S|12|473.84|0|12
C|CACC|20260109|15:20:00.229691|S|5|473.79|0|5
C|CACC|20260109|15:21:07.954705|S|10|473.81|0|10
C|CACC|20260109|15:21:07.954705|S|23|474.48|0|23
C|CACC|20260109|15:21:25.056497|S|10|473.88|0|10
C|CACC|20260109|15:21:25.216658|S|18|474.18|0|18
C|CACC|20260109|15:21:30.740839|S|19|474.38|0|19
C|CACC|20260109|15:21:30.740839|S|15|474.3|0|15
C|CACC|20260109|15:21:30.740839|S|18|474.55|0|18
C|CACC|20260109|15:21:38.902509|S|1|474.47|0|1
C|CACC|20260109|15:21:49.513452|S|4|474.47|0|4
C|CACC|20260109|15:21:49.513452|S|1|474.01|0|1
C|CACC|20260109|15:22:24.043712|S|1|474.4|0|1
C|CACC|20260109|15:22:24.043942|S|5|474.4|0|5
C|CACC|20260109|15:22:24.044181|S|4|474.42|0|4
C|CACC|20260109|15:22:24.045628|S|5|474.45|0|5
C|CACC|20260109|15:22:24.045628|S|11|474.42|0|11
C|CACC|20260109|15:22:24.045629|S|19|474.45|0|19
C|CACC|20260109|15:22:24.104705|S|23|474.56|0|23
C|CACC|20260109|15:29:29.622654|S|1|474.52|0|1
C|CACC|20260109|15:36:20.170925|S|10|475.57|0|10
C|CACC|20260109|15:36:20.591158|S|1|475.64|0|1
C|CACC|20260109|15:36:53.197190|S|12|475.53|0|12
C|CACC|20260109|15:38:21.038981|S|1|476.87|0|1
C|CACC|20260109|15:40:05.289099|S|1|476.49|0|1
C|CACC|20260109|15:40:16.380439|S|2|476.6|0|2
C|CACC|20260109|15:45:14.422209|S|1|476.82|0|1
C|CACC|20260109|15:48:38.929173|S|4|476.54|0|4
C|CACC|20260109|15:52:34.515388|S|14|475.91|0|14
C|CACC|20260109|15:52:47.608273|S|12|476.02|0|12
C|CACC|20260109|15:52:52.998778|S|1|476|0|1
C|CACC|20260109|15:55:04.378736|S|2|476.33|0|2
C|CACC|20260109|15:55:25.561722|S|17|475.99|0|17
C|CACC|20260109|15:56:31.699777|S|40|475.06|0|40
C|CACC|20260109|15:57:26.827499|S|40|475.5|0|40
C|CACC|20260109|15:58:03.744848|S|7|475.85|0|7
C|CACC|20260109|15:58:59.640607|S|1|476.59|0|1
C|CACC|20260109|15:59:01.511180|S|22|476.27|0|22
C|CACI|20260109|09:39:31.896474|S|10|592|0|10
C|CACI|20260109|09:39:31.896554|S|10|592|0|10
C|CACI|20260109|09:39:31.896623|S|10|592|0|10
C|CACI|20260109|09:39:31.896682|S|10|592|0|10
C|CACI|20260109|09:40:13.076504|S|60|590.51|0|60
C|CACI|20260109|09:40:13.076504|S|40|591.17|0|40
C|CACI|20260109|09:40:13.076504|S|20|591.71|0|20
C|CACI|20260109|09:40:14.194285|S|51|590.51|0|51
C|CACI|20260109|10:04:07.875517|S|8|588.32|0|8
C|CACI|20260109|10:04:07.875517|S|15|587.8|0|15
C|CACI|20260109|10:04:07.875585|S|8|587.8|0|8
C|CACI|20260109|10:19:08.653693|S|40|596.72|0|40
C|CACI|20260109|10:34:24.512256|S|40|600.18|0|40
C|CACI|20260109|10:34:24.512357|S|40|599.71|0|40
C|CACI|20260109|10:34:33.508394|S|40|600.86|0|40
C|CACI|20260109|10:50:42.981781|S|40|598.29|0|40
C|CACI|20260109|10:57:09.481195|S|40|597.67|0|40
C|CACI|20260109|10:57:09.481781|S|40|598.01|0|40
C|CACI|20260109|10:57:26.553533|S|40|598.06|0|40
C|CACI|20260109|10:59:12.082257|S|20|597.92|0|20
C|CACI|20260109|10:59:12.082258|S|40|597.69|0|40
C|CACI|20260109|10:59:12.082258|S|20|597.69|0|20
C|CACI|20260109|11:00:22.389281|S|40|598.72|0|40
C|CACI|20260109|11:01:24.754951|S|40|599.19|0|40
C|CACI|20260109|11:13:42.218219|S|40|602.78|0|40
C|CACI|20260109|11:13:42.218219|S|40|602.78|0|40
C|CACI|20260109|11:26:39.492638|S|40|604.32|0|40
C|CACI|20260109|11:58:43.061909|S|32|604|0|32
C|CACI|20260109|11:58:43.061909|S|4|604|0|4
C|CACI|20260109|12:06:22.898514|S|24|603.6|0|24
C|CACI|20260109|12:06:22.898514|S|1|604.11|0|1
C|CACI|20260109|12:06:22.898576|S|16|603.6|0|16
C|CACI|20260109|12:12:11.493916|S|4|602.66|0|4
C|CACI|20260109|12:12:25.737541|S|1|601.75|0|1
C|CACI|20260109|12:33:54.433303|S|40|602.57|0|40
C|CACI|20260109|12:59:23.675171|S|1|601.23|0|1
C|CACI|20260109|12:59:23.973702|S|1|601.21|0|1
C|CACI|20260109|12:59:25.266797|S|1|601.21|0|1
C|CACI|20260109|12:59:26.446685|S|1|601.21|0|1
C|CACI|20260109|12:59:27.371929|S|1|601.21|0|1
C|CACI|20260109|12:59:28.367929|S|1|601.12|0|1
C|CACI|20260109|13:20:49.759628|S|4|601.4|0|4
C|CACI|20260109|13:20:49.759628|S|2|601.62|0|2
C|CACI|20260109|13:23:04.545742|S|39|601.75|0|39
C|CACI|20260109|13:23:04.545742|S|7|602.05|0|7
C|CACI|20260109|13:23:04.547181|S|2|601.62|0|2
C|CACI|20260109|13:23:06.539705|S|20|602.34|0|20
C|CACI|20260109|13:52:51.600214|S|1|602.91|0|1
C|CACI|20260109|13:53:02.160067|S|5|602.7|0|5
C|CACI|20260109|13:56:26.464450|S|4|602.05|0|4
C|CACI|20260109|14:35:45.737136|S|11|600.98|0|11
C|CACI|20260109|14:35:48.905073|S|10|601.13|0|10
C|CACI|20260109|14:35:59.762581|S|10|601.1|0|10
C|CACI|20260109|15:06:46.015457|S|2|602.74|0|2
C|CACI|20260109|15:08:19.365416|S|1|602.68|0|1
C|CACI|20260109|15:14:47.761712|S|1|600.34|0|1
C|CACI|20260109|15:14:58.238798|S|3|600.56|0|3
C|CACI|20260109|15:14:58.241044|S|1|600.34|0|1
C|CACI|20260109|15:14:58.243294|S|1|600.34|0|1
C|CACI|20260109|15:16:49.156341|S|1|601.01|0|1
C|CACI|20260109|15:27:54.672220|S|3|601.76|0|3
C|CACI|20260109|15:27:54.673139|S|1|601.47|0|1
C|CACI|20260109|15:27:56.276850|S|2|600.98|0|2
C|CACI|20260109|15:45:20.176825|S|10|599.53|0|10
C|CACI|20260109|15:45:21.657467|S|80|599.74|0|80
C|CACI|20260109|15:51:02.596847|S|2|600.32|0|2
C|CACI|20260109|15:51:07.381959|S|1|600.09|0|1
C|CACI|20260109|15:51:07.382167|S|40|599.81|0|40
C|CACI|20260109|15:51:07.382167|S|2|599.81|0|2
C|CACI|20260109|15:51:07.382168|S|2|599.81|0|2
C|CACI|20260109|15:51:07.382915|S|1|599.8|0|1
C|CACI|20260109|15:51:07.383534|S|1|599.8|0|1
C|CACI|20260109|15:51:13.483456|S|1|599.42|0|1
C|CACI|20260109|15:54:21.175368|S|2|598.98|0|2
C|CACI|20260109|15:55:22.572423|S|1|598.98|0|1
C|CACI|20260109|15:56:31.895356|S|10|598.535|0|10
C|CACI|20260109|15:58:59.605113|S|1|598.19|0|1
C|CACI|20260109|15:59:18.640554|S|4|598.45|0|4
C|CADE|20260109|10:06:44.398875|S|10|45.32|0|10
C|CADE|20260109|10:08:39.349074|S|100|45.31|0|100
C|CADE|20260109|11:00:23.171432|S|41|45.34|0|41
C|CADE|20260109|11:23:18.909986|S|12|45.42|0|12
C|CADE|20260109|11:28:50.827700|S|100|45.465|0|100
C|CADE|20260109|11:31:52.173301|S|100|45.44|0|100
C|CADE|20260109|11:34:27.791214|S|35|45.37|0|35
C|CADE|20260109|12:14:30.515907|S|100|45.415|0|100
C|CADE|20260109|12:14:30.515986|S|10|45.415|0|10
C|CADE|20260109|12:40:38.267745|S|8|45.41|0|8
C|CADE|20260109|13:00:48.426770|S|100|45.345|0|100
C|CADE|20260109|13:41:12.835637|S|1|45.26|0|1
C|CADE|20260109|13:42:18.856029|S|1|45.24|0|1
C|CADE|20260109|13:57:51.403836|S|100|45.16|0|100
C|CADE|20260109|14:24:59.037548|S|100|45.07|0|100
C|CADE|20260109|14:25:22.194704|S|100|45.04|0|100
C|CADE|20260109|14:32:26.366529|S|100|45.065|0|100
C|CADE|20260109|14:32:55.095280|S|100|45.06|0|100
C|CADE|20260109|14:33:14.751921|S|46|45.07|0|46
C|CADE|20260109|14:33:47.563711|S|100|45.07|0|100
C|CADE|20260109|14:42:18.906780|S|3|45.1|0|3
C|CADE|20260109|14:42:43.429558|S|100|45.08|0|100
C|CADE|20260109|14:54:41.494171|S|100|45.1|0|100
C|CADE|20260109|15:05:10.433560|S|100|45.2|0|100
C|CADE|20260109|15:07:30.868070|S|39|45.18|0|39
C|CADE|20260109|15:07:56.609240|S|100|45.18|0|100
C|CADE|20260109|15:07:56.893863|S|100|45.18|0|100
C|CADE|20260109|15:20:44.449940|S|100|45.155|0|100
C|CADE|20260109|15:20:54.650827|S|100|45.16|0|100
C|CADE|20260109|15:22:28.551134|S|100|45.185|0|100
C|CADE|20260109|15:28:41.561326|S|88|45.175|0|88
C|CADE|20260109|15:29:26.505448|S|28|45.19|0|28
C|CADE|20260109|15:38:35.496999|S|100|45.29|0|100
C|CADE|20260109|15:39:13.725044|S|100|45.32|0|100
C|CADE|20260109|15:39:18.160131|S|100|45.32|0|100
C|CADE|20260109|15:39:37.227101|S|100|45.31|0|100
C|CADE|20260109|15:39:48.657601|S|100|45.3|0|100
C|CADE|20260109|15:42:41.355726|S|100|45.23|0|100
C|CADE|20260109|15:43:52.550860|S|100|45.23|0|100
C|CADE|20260109|15:44:03.033053|S|3|45.22|0|3
C|CADE|20260109|15:44:07.822206|S|180|45.22|0|180
C|CADE|20260109|15:45:26.681624|S|100|45.2|0|100
C|CADE|20260109|15:45:28.951706|S|100|45.21|0|100
C|CADE|20260109|15:46:24.717561|S|1|45.235|0|1
C|CADE|20260109|15:46:32.174410|S|48|45.22|0|48
C|CADE|20260109|15:46:32.454907|S|100|45.215|0|100
C|CADE|20260109|15:46:37.553922|S|100|45.22|0|100
C|CADE|20260109|15:46:37.553922|S|100|45.22|0|100
C|CADE|20260109|15:46:57.906538|S|100|45.23|0|100
C|CADE|20260109|15:50:10.138065|S|100|45.24|0|100
C|CADE|20260109|15:50:22.437119|S|15|45.21|0|15
C|CADE|20260109|15:50:37.139964|S|11|45.21|0|11
C|CADE|20260109|15:51:52.778445|S|100|45.23|0|100
C|CADE|20260109|15:52:09.698896|S|100|45.21|0|100
C|CADE|20260109|15:54:00.042653|S|100|45.175|0|100
C|CADE|20260109|15:54:00.042731|S|90|45.175|0|90
C|CADE|20260109|15:54:27.926841|S|31|45.16|0|31
C|CADE|20260109|15:54:58.731744|S|43|45.14|0|43
C|CADE|20260109|15:55:07.212489|S|100|45.115|0|100
C|CADE|20260109|15:55:09.721327|S|50|45.115|0|50
C|CADE|20260109|15:55:40.650496|S|100|45.13|0|100
C|CADE|20260109|15:55:42.844051|S|7|45.13|0|7
C|CADE|20260109|15:56:39.397338|S|100|45.13|0|100
C|CADE|20260109|15:56:39.397338|S|100|45.13|0|100
C|CADE|20260109|15:56:39.404038|S|100|45.125|0|100
C|CADE|20260109|15:57:07.774640|S|31|45.13|0|31
C|CADE|20260109|15:57:08.768390|S|60|45.13|0|60
C|CADE|20260109|15:57:08.768390|S|35|45.13|0|35
C|CADE|20260109|15:57:24.613791|S|56|45.12|0|56
C|CADE|20260109|15:57:30.847711|S|1|45.12|0|1
C|CADE|20260109|15:57:31.779271|S|100|45.13|0|100
C|CADE|20260109|15:57:33.060057|S|100|45.13|0|100
C|CADE|20260109|15:57:36.073100|S|100|45.14|0|100
C|CADE|20260109|15:58:01.661036|S|100|45.145|0|100
C|CADE|20260109|15:58:03.535561|S|100|45.145|0|100
C|CADE|20260109|15:58:04.593333|S|100|45.14|0|100
C|CADE|20260109|15:58:06.345057|S|1|45.14|0|1
C|CADE|20260109|15:58:16.421094|S|100|45.145|0|100
C|CADE|20260109|15:58:16.421611|S|100|45.145|0|100
C|CADE|20260109|15:58:16.422839|S|28|45.15|0|28
C|CADE|20260109|15:58:29.572643|S|2|45.145|0|2
C|CADE|20260109|15:58:30.954947|S|3|45.14|0|3
C|CADE|20260109|15:58:49.207401|S|96|45.14|0|96
C|CADE|20260109|15:59:10.007423|S|100|45.14|0|100
C|CADE|20260109|15:59:10.007742|S|100|45.14|0|100
C|CADE|20260109|15:59:10.008043|S|100|45.14|0|100
C|CADE|20260109|15:59:10.008341|S|100|45.14|0|100
C|CADE|20260109|15:59:10.008921|S|100|45.14|0|100
C|CADE|20260109|15:59:10.012222|S|100|45.14|0|100
C|CADE|20260109|15:59:33.965325|S|100|45.135|0|100
C|CADE|20260109|15:59:33.965326|S|100|45.13|0|100
C|CADE|20260109|15:59:43.127846|S|100|45.14|0|100
C|CADE|20260109|15:59:45.033327|S|100|45.13|0|100
C|CADE|20260109|15:59:54.942772|S|12|45.15|0|12
C|CADE|20260109|15:59:55.172957|S|84|45.15|0|84
C|CADL|20260109|15:08:43.567546|S|121|5.7|0|121
C|CADL|20260109|15:59:53.557790|S|4|5.7|0|4
C|CAE|20260109|09:34:42.260534|S|38|32.8|0|38
C|CAE|20260109|09:47:42.615565|S|38|32.885|0|38
C|CAE|20260109|09:47:42.615641|S|38|32.885|0|38
C|CAE|20260109|11:37:23.181762|S|1|32.61|0|1
C|CAE|20260109|13:53:26.879923|S|4|33.095|0|4
C|CAE|20260109|13:54:11.280560|S|1|33.1|0|1
C|CAE|20260109|13:55:01.820848|S|3|33.1|0|3
C|CAE|20260109|14:26:25.979849|S|120|33.105|0|120
C|CAE|20260109|14:55:54.037362|S|8|33.01|0|8
C|CAE|20260109|15:14:59.211230|S|15|32.98|0|15
C|CAE|20260109|15:14:59.211230|S|100|32.98|0|100
C|CAE|20260109|15:54:59.319532|S|30|33.06|0|30
C|CAE|20260109|15:58:00.016061|S|21|33.04|0|21
C|CAE|20260109|15:58:03.642489|S|92|33.04|0|92
C|CAE|20260109|15:59:41.309241|S|62|33.03|0|62
C|CAE|20260109|15:59:52.596973|S|6|33.03|0|6
C|CAG|20260109|09:30:18.093264|S|350|16.745|0|350
C|CAG|20260109|09:35:43.895848|S|1|16.65|0|1
C|CAG|20260109|09:35:43.895848|S|100|16.65|0|100
C|CAG|20260109|09:36:14.482128|S|31|16.6|0|31
C|CAG|20260109|09:51:45.186310|S|100|16.595|0|100
C|CAG|20260109|09:59:43.539358|S|9|16.61|0|9
C|CAG|20260109|09:59:47.141442|S|35|16.61|0|35
C|CAG|20260109|09:59:51.277702|S|56|16.61|0|56
C|CAG|20260109|09:59:51.277702|S|44|16.61|0|44
C|CAG|20260109|10:00:55.325460|S|100|16.61|0|100
C|CAG|20260109|10:10:18.334507|S|2|16.63|0|2
C|CAG|20260109|10:10:18.334507|S|33|16.63|0|33
C|CAG|20260109|10:10:18.334564|S|82|16.63|0|82
C|CAG|20260109|10:10:18.334581|S|200|16.63|0|200
C|CAG|20260109|10:10:18.334623|S|71|16.63|0|71
C|CAG|20260109|10:14:52.020280|S|2|16.65|0|2
C|CAG|20260109|10:19:03.108383|S|6|16.64|0|6
C|CAG|20260109|10:24:38.556232|S|100|16.705|0|100
C|CAG|20260109|10:25:20.102985|S|100|16.73|0|100
C|CAG|20260109|10:30:34.822248|S|5|16.75|0|5
C|CAG|20260109|10:31:29.153922|S|71|16.81|0|71
C|CAG|20260109|10:39:24.360302|S|11|16.755|0|11
C|CAG|20260109|10:41:40.759168|S|311|16.745|0|311
C|CAG|20260109|10:41:40.759228|S|329|16.745|0|329
C|CAG|20260109|10:42:14.262950|S|5|16.74|0|5
C|CAG|20260109|10:46:25.572912|S|37|16.77|0|37
C|CAG|20260109|10:46:25.572913|S|38|16.77|0|38
C|CAG|20260109|10:47:02.740959|S|100|16.78|0|100
C|CAG|20260109|10:59:51.757010|S|21|16.75|0|21
C|CAG|20260109|11:00:06.890856|S|3|16.73|0|3
C|CAG|20260109|11:00:21.339306|S|100|16.75|0|100
C|CAG|20260109|11:00:26.543592|S|10|16.745|0|10
C|CAG|20260109|11:02:50.521365|S|9|16.76|0|9
C|CAG|20260109|11:07:38.522113|S|45|16.755|0|45
C|CAG|20260109|11:09:00.080437|S|6|16.74|0|6
C|CAG|20260109|11:10:27.146166|S|4|16.75|0|4
C|CAG|20260109|11:10:27.146184|S|24|16.755|0|24
C|CAG|20260109|11:11:26.160791|S|12|16.77|0|12
C|CAG|20260109|11:11:28.951169|S|100|16.77|0|100
C|CAG|20260109|11:11:28.952472|S|100|16.77|0|100
C|CAG|20260109|11:11:28.972468|S|100|16.76|0|100
C|CAG|20260109|11:11:29.046283|S|40|16.77|0|40
C|CAG|20260109|11:13:59.031497|S|8|16.76|0|8
C|CAG|20260109|11:14:50.841457|S|2|16.76|0|2
C|CAG|20260109|11:19:35.688895|S|1|16.77|0|1
C|CAG|20260109|11:23:50.860236|S|16|16.79|0|16
C|CAG|20260109|11:23:52.151669|S|1|16.79|0|1
C|CAG|20260109|11:27:31.242888|S|30|16.78|0|30
C|CAG|20260109|11:27:31.243583|S|27|16.78|0|27
C|CAG|20260109|11:29:52.109263|S|80|16.77|0|80
C|CAG|20260109|11:29:54.890993|S|18|16.78|0|18
C|CAG|20260109|11:29:54.890994|S|1|16.78|0|1
C|CAG|20260109|11:39:10.824146|S|3|16.82|0|3
C|CAG|20260109|11:39:40.564234|S|100|16.82|0|100
C|CAG|20260109|11:39:40.564234|S|100|16.82|0|100
C|CAG|20260109|11:39:40.564369|S|200|16.82|0|200
C|CAG|20260109|11:39:40.564381|S|100|16.82|0|100
C|CAG|20260109|11:39:40.564522|S|30|16.82|0|30
C|CAG|20260109|11:39:40.564703|S|390|16.82|0|390
C|CAG|20260109|11:39:55.582611|S|11|16.82|0|11
C|CAG|20260109|11:40:47.703959|S|4|16.825|0|4
C|CAG|20260109|11:42:59.607892|S|100|16.83|0|100
C|CAG|20260109|11:46:43.482852|S|3|16.85|0|3
C|CAG|20260109|11:52:37.319123|S|16|16.89|0|16
C|CAG|20260109|11:52:40.319737|S|200|16.89|0|200
C|CAG|20260109|11:56:29.302319|S|100|16.91|0|100
C|CAG|20260109|11:56:29.302334|S|710|16.91|0|710
C|CAG|20260109|11:56:29.302657|S|20|16.91|0|20
C|CAG|20260109|11:59:12.244413|S|3|16.92|0|3
C|CAG|20260109|11:59:12.249456|S|6|16.93|0|6
C|CAG|20260109|12:04:28.767641|S|144|16.935|0|144
C|CAG|20260109|12:04:51.541683|S|77|16.93|0|77
C|CAG|20260109|12:08:08.996185|S|100|16.93|0|100
C|CAG|20260109|12:14:02.825559|S|9|16.97|0|9
C|CAG|20260109|12:14:02.825560|S|191|16.97|0|191
C|CAG|20260109|12:14:02.826661|S|200|16.97|0|200
C|CAG|20260109|12:15:37.310929|S|100|16.98|0|100
C|CAG|20260109|12:16:17.498251|S|100|16.98|0|100
C|CAG|20260109|12:16:56.095277|S|100|16.98|0|100
C|CAG|20260109|12:20:41.617712|S|200|16.99|0|200
C|CAG|20260109|12:20:41.617712|S|100|16.99|0|100
C|CAG|20260109|12:20:41.625631|S|70|16.99|0|70
C|CAG|20260109|12:20:59.703355|S|27|16.985|0|27
C|CAG|20260109|12:25:14.460689|S|100|16.99|0|100
C|CAG|20260109|12:25:15.551382|S|100|16.99|0|100
C|CAG|20260109|12:25:15.559383|S|79|16.99|0|79
C|CAG|20260109|12:25:27.961489|S|79|16.99|0|79
C|CAG|20260109|12:25:27.961489|S|21|16.99|0|21
C|CAG|20260109|12:25:28.773483|S|12|16.99|0|12
C|CAG|20260109|12:25:28.773529|S|88|16.99|0|88
C|CAG|20260109|12:30:11.573169|S|16|16.99|0|16
C|CAG|20260109|12:31:07.554406|S|41|17|0|41
C|CAG|20260109|12:31:31.028044|S|200|17|0|200
C|CAG|20260109|12:37:16.520756|S|5|16.97|0|5
C|CAG|20260109|12:37:47.541898|S|10|16.97|0|10
C|CAG|20260109|12:37:47.542359|S|190|16.97|0|190
C|CAG|20260109|12:39:44.070389|S|12|16.96|0|12
C|CAG|20260109|12:41:04.979286|S|100|16.98|0|100
C|CAG|20260109|12:41:04.979828|S|100|16.98|0|100
C|CAG|20260109|12:41:04.980329|S|100|16.98|0|100
C|CAG|20260109|12:44:18.390923|S|1|16.98|0|1
C|CAG|20260109|12:44:50.008294|S|20|16.98|0|20
C|CAG|20260109|12:48:02.569573|S|42|16.97|0|42
C|CAG|20260109|12:55:51.514693|S|100|16.95|0|100
C|CAG|20260109|12:56:00.825458|S|100|16.95|0|100
C|CAG|20260109|13:09:47.906750|S|73|16.95|0|73
C|CAG|20260109|13:11:14.093623|S|47|16.95|0|47
C|CAG|20260109|13:11:14.093624|S|14|16.95|0|14
C|CAG|20260109|13:11:18.197798|S|23|16.94|0|23
C|CAG|20260109|13:11:56.493407|S|31|16.95|0|31
C|CAG|20260109|13:12:43.637072|S|39|16.95|0|39
C|CAG|20260109|13:14:59.780318|S|42|16.945|0|42
C|CAG|20260109|13:15:30.560024|S|2|16.945|0|2
C|CAG|20260109|13:15:32.919810|S|39|16.945|0|39
C|CAG|20260109|13:15:38.630150|S|11|16.95|0|11
C|CAG|20260109|13:16:17.312973|S|36|16.935|0|36
C|CAG|20260109|13:16:17.342836|S|36|16.935|0|36
C|CAG|20260109|13:16:17.344436|S|36|16.935|0|36
C|CAG|20260109|13:16:17.371966|S|36|16.935|0|36
C|CAG|20260109|13:16:17.380556|S|36|16.935|0|36
C|CAG|20260109|13:18:25.691099|S|47|16.945|0|47
C|CAG|20260109|13:18:34.867259|S|100|16.95|0|100
C|CAG|20260109|13:19:32.840464|S|100|16.96|0|100
C|CAG|20260109|13:20:24.604978|S|10|16.96|0|10
C|CAG|20260109|13:20:24.605944|S|10|16.96|0|10
C|CAG|20260109|13:20:41.540942|S|92|16.96|0|92
C|CAG|20260109|13:21:25.632076|S|100|16.97|0|100
C|CAG|20260109|13:23:16.364149|S|762|16.945|0|762
C|CAG|20260109|13:23:16.364207|S|18|16.945|0|18
C|CAG|20260109|13:26:54.417116|S|100|16.92|0|100
C|CAG|20260109|13:31:18.263596|S|762|16.925|0|762
C|CAG|20260109|13:31:18.263659|S|28|16.925|0|28
C|CAG|20260109|13:34:16.231327|S|100|16.94|0|100
C|CAG|20260109|13:39:24.425643|S|100|16.93|0|100
C|CAG|20260109|13:39:57.435332|S|87|16.92|0|87
C|CAG|20260109|13:40:23.751900|S|100|16.93|0|100
C|CAG|20260109|13:40:54.651571|S|65|16.93|0|65
C|CAG|20260109|13:43:37.763828|S|36|16.945|0|36
C|CAG|20260109|13:46:22.170141|S|100|16.94|0|100
C|CAG|20260109|13:48:02.829558|S|100|16.93|0|100
C|CAG|20260109|13:48:25.347446|S|59|16.93|0|59
C|CAG|20260109|13:49:46.865238|S|100|16.935|0|100
C|CAG|20260109|13:55:02.999606|S|15|16.91|0|15
C|CAG|20260109|13:55:50.138650|S|38|16.915|0|38
C|CAG|20260109|13:55:52.192022|S|186|16.915|0|186
C|CAG|20260109|13:59:46.676472|S|30|16.9|0|30
C|CAG|20260109|13:59:46.678588|S|44|16.9|0|44
C|CAG|20260109|14:01:19.684044|S|89|16.89|0|89
C|CAG|20260109|14:03:06.642315|S|100|16.86|0|100
C|CAG|20260109|14:03:06.642315|S|100|16.86|0|100
C|CAG|20260109|14:03:21.296291|S|100|16.87|0|100
C|CAG|20260109|14:03:21.296291|S|83|16.87|0|83
C|CAG|20260109|14:03:30.520458|S|4|16.87|0|4
C|CAG|20260109|14:06:15.220966|S|92|16.86|0|92
C|CAG|20260109|14:08:01.358978|S|11|16.86|0|11
C|CAG|20260109|14:10:02.186628|S|87|16.87|0|87
C|CAG|20260109|14:11:47.044451|S|100|16.87|0|100
C|CAG|20260109|14:11:47.044451|S|100|16.87|0|100
C|CAG|20260109|14:11:47.045298|S|100|16.87|0|100
C|CAG|20260109|14:11:47.051833|S|100|16.87|0|100
C|CAG|20260109|14:11:47.051834|S|100|16.87|0|100
C|CAG|20260109|14:12:14.390964|S|100|16.87|0|100
C|CAG|20260109|14:12:14.390964|S|100|16.87|0|100
C|CAG|20260109|14:13:51.029650|S|2|16.86|0|2
C|CAG|20260109|14:13:58.894238|S|100|16.86|0|100
C|CAG|20260109|14:14:02.314661|S|57|16.86|0|57
C|CAG|20260109|14:14:57.118859|S|90|16.85|0|90
C|CAG|20260109|14:15:11.017713|S|102|16.855|0|102
C|CAG|20260109|14:15:21.860147|S|88|16.85|0|88
C|CAG|20260109|14:27:16.266449|S|99|16.85|0|99
C|CAG|20260109|14:32:42.881422|S|75|16.87|0|75
C|CAG|20260109|14:32:42.881422|S|25|16.87|0|25
C|CAG|20260109|14:35:49.983239|S|23|16.86|0|23
C|CAG|20260109|14:44:49.685290|S|3|16.835|0|3
C|CAG|20260109|14:44:50.018014|S|109|16.835|0|109
C|CAG|20260109|14:45:40.182718|S|100|16.83|0|100
C|CAG|20260109|14:45:40.182718|S|42|16.83|0|42
C|CAG|20260109|14:48:53.258453|S|67|16.825|0|67
C|CAG|20260109|14:49:04.709912|S|67|16.825|0|67
C|CAG|20260109|14:49:53.000799|S|43|16.825|0|43
C|CAG|20260109|14:50:22.396877|S|100|16.84|0|100
C|CAG|20260109|14:50:29.091700|S|73|16.845|0|73
C|CAG|20260109|14:50:29.112030|S|73|16.845|0|73
C|CAG|20260109|14:50:29.861109|S|73|16.845|0|73
C|CAG|20260109|14:55:32.978199|S|12|16.845|0|12
C|CAG|20260109|14:55:48.435604|S|12|16.845|0|12
C|CAG|20260109|14:55:50.861455|S|64|16.845|0|64
C|CAG|20260109|14:56:34.721841|S|12|16.845|0|12
C|CAG|20260109|14:58:12.071797|S|6|16.85|0|6
C|CAG|20260109|15:02:10.529246|S|100|16.855|0|100
C|CAG|20260109|15:05:10.636965|S|99|16.87|0|99
C|CAG|20260109|15:06:16.289764|S|92|16.865|0|92
C|CAG|20260109|15:06:44.320384|S|100|16.87|0|100
C|CAG|20260109|15:07:02.169290|S|1|16.87|0|1
C|CAG|20260109|15:11:39.529182|S|200|16.85|0|200
C|CAG|20260109|15:15:27.334604|S|17|16.865|0|17
C|CAG|20260109|15:16:10.529797|S|68|16.86|0|68
C|CAG|20260109|15:16:42.032439|S|12|16.86|0|12
C|CAG|20260109|15:17:15.722497|S|71|16.86|0|71
C|CAG|20260109|15:20:19.466220|S|21|16.89|0|21
C|CAG|20260109|15:21:46.259354|S|4|16.91|0|4
C|CAG|20260109|15:21:54.963880|S|29|16.91|0|29
C|CAG|20260109|15:21:54.963880|S|100|16.91|0|100
C|CAG|20260109|15:23:21.908300|S|101|16.895|0|101
C|CAG|20260109|15:24:17.380945|S|100|16.91|0|100
C|CAG|20260109|15:24:26.997418|S|100|16.91|0|100
C|CAG|20260109|15:26:27.268538|S|100|16.92|0|100
C|CAG|20260109|15:27:47.299535|S|7|16.94|0|7
C|CAG|20260109|15:28:02.327276|S|17|16.94|0|17
C|CAG|20260109|15:28:16.985548|S|200|16.94|0|200
C|CAG|20260109|15:28:52.520733|S|7|16.94|0|7
C|CAG|20260109|15:28:55.358931|S|93|16.94|0|93
C|CAG|20260109|15:30:33.175995|S|92|16.945|0|92
C|CAG|20260109|15:31:47.476080|S|100|16.98|0|100
C|CAG|20260109|15:31:47.476080|S|18|16.98|0|18
C|CAG|20260109|15:34:20.798147|S|100|16.96|0|100
C|CAG|20260109|15:40:48.471313|S|135|16.925|0|135
C|CAG|20260109|15:40:59.246625|S|50|16.92|0|50
C|CAG|20260109|15:41:30.247076|S|25|16.92|0|25
C|CAG|20260109|15:41:41.755618|S|100|16.92|0|100
C|CAG|20260109|15:42:55.983584|S|6|16.91|0|6
C|CAG|20260109|15:43:23.467895|S|1|16.9|0|1
C|CAG|20260109|15:43:23.467895|S|99|16.9|0|99
C|CAG|20260109|15:46:50.313046|S|72|16.915|0|72
C|CAG|20260109|15:47:10.336006|S|100|16.93|0|100
C|CAG|20260109|15:47:10.336006|S|12|16.93|0|12
C|CAG|20260109|15:48:10.283394|S|49|16.92|0|49
C|CAG|20260109|15:48:54.806499|S|1|16.92|0|1
C|CAG|20260109|15:48:54.806499|S|65|16.92|0|65
C|CAG|20260109|15:49:12.680246|S|21|16.93|0|21
C|CAG|20260109|15:49:18.008585|S|62|16.925|0|62
C|CAG|20260109|15:49:18.010667|S|62|16.925|0|62
C|CAG|20260109|15:49:49.007092|S|222|16.935|0|222
C|CAG|20260109|15:49:49.007970|S|222|16.935|0|222
C|CAG|20260109|15:50:17.268964|S|810|16.945|0|810
C|CAG|20260109|15:54:50.020023|S|100|16.97|0|100
C|CAG|20260109|15:56:51.661120|S|7|16.965|0|7
C|CAG|20260109|15:56:58.699636|S|38|16.965|0|38
C|CAG|20260109|15:57:14.503682|S|4|16.965|0|4
C|CAG|20260109|15:57:32.296248|S|100|16.95|0|100
C|CAG|20260109|15:58:00.156388|S|100|16.935|0|100
C|CAG|20260109|15:58:01.659418|S|400|16.94|0|400
C|CAG|20260109|15:58:01.659418|S|100|16.94|0|100
C|CAG|20260109|15:58:01.659434|S|300|16.94|0|300
C|CAG|20260109|15:58:01.659830|S|300|16.94|0|300
C|CAG|20260109|15:58:01.660336|S|100|16.94|0|100
C|CAG|20260109|15:58:01.660336|S|300|16.94|0|300
C|CAG|20260109|15:58:02.031618|S|100|16.94|0|100
C|CAG|20260109|15:58:02.031618|S|6|16.94|0|6
C|CAG|20260109|15:58:02.063026|S|200|16.94|0|200
C|CAG|20260109|15:58:53.760665|S|10|16.94|0|10
C|CAG|20260109|15:59:00.002525|S|90|16.94|0|90
C|CAG|20260109|15:59:00.006075|S|64|16.94|0|64
C|CAG|20260109|15:59:00.038918|S|57|16.94|0|57
C|CAG|20260109|15:59:00.060184|S|100|16.94|0|100
C|CAG|20260109|15:59:00.060184|S|110|16.94|0|110
C|CAG|20260109|15:59:00.067122|S|100|16.94|0|100
C|CAG|20260109|15:59:00.190845|S|100|16.94|0|100
C|CAG|20260109|15:59:00.508424|S|100|16.94|0|100
C|CAG|20260109|15:59:01.046585|S|100|16.94|0|100
C|CAG|20260109|15:59:01.319562|S|100|16.935|0|100
C|CAG|20260109|15:59:01.492407|S|100|16.94|0|100
C|CAG|20260109|15:59:01.788928|S|100|16.94|0|100
C|CAG|20260109|15:59:01.958420|S|100|16.94|0|100
C|CAG|20260109|15:59:02.032610|S|100|16.94|0|100
C|CAG|20260109|15:59:02.032610|S|100|16.94|0|100
C|CAG|20260109|15:59:02.048554|S|100|16.94|0|100
C|CAG|20260109|15:59:02.420196|S|100|16.94|0|100
C|CAG|20260109|15:59:02.420196|S|100|16.94|0|100
C|CAG|20260109|15:59:03.046488|S|100|16.94|0|100
C|CAG|20260109|15:59:03.050942|S|100|16.94|0|100
C|CAG|20260109|15:59:05.047785|S|100|16.94|0|100
C|CAG|20260109|15:59:07.126039|S|100|16.93|0|100
C|CAG|20260109|15:59:08.319817|S|10|16.93|0|10
C|CAG|20260109|15:59:10.376073|S|100|16.94|0|100
C|CAG|20260109|15:59:14.426687|S|144|16.935|0|144
C|CAG|20260109|15:59:18.582478|S|12|16.93|0|12
C|CAG|20260109|15:59:18.919816|S|4|16.93|0|4
C|CAG|20260109|15:59:20.516144|S|10|16.935|0|10
C|CAG|20260109|15:59:22.024574|S|100|16.94|0|100
C|CAG|20260109|15:59:22.024686|S|100|16.94|0|100
C|CAG|20260109|15:59:24.207003|S|86|16.945|0|86
C|CAG|20260109|15:59:34.418882|S|44|16.945|0|44
C|CAG|20260109|15:59:36.049825|S|50|16.94|0|50
C|CAG|20260109|15:59:36.696062|S|160|16.945|0|160
C|CAG|20260109|15:59:36.812509|S|1|16.94|0|1
C|CAG|20260109|15:59:36.812787|S|13|16.94|0|13
C|CAG|20260109|15:59:37.539315|S|15|16.94|0|15
C|CAG|20260109|15:59:42.687713|S|3|16.945|0|3
C|CAG|20260109|15:59:43.746518|S|315|16.94|0|315
C|CAG|20260109|15:59:43.746518|S|586|16.94|0|586
C|CAG|20260109|15:59:45.131399|S|100|16.945|0|100
C|CAG|20260109|15:59:46.762624|S|100|16.945|0|100
C|CAG|20260109|15:59:46.951974|S|13|16.945|0|13
C|CAG|20260109|15:59:47.119592|S|15|16.945|0|15
C|CAG|20260109|15:59:47.149258|S|3|16.945|0|3
C|CAG|20260109|15:59:47.452198|S|2|16.945|0|2
C|CAG|20260109|15:59:47.452199|S|9|16.945|0|9
C|CAG|20260109|15:59:47.703266|S|33|16.945|0|33
C|CAG|20260109|15:59:47.721528|S|38|16.945|0|38
C|CAG|20260109|15:59:47.761688|S|20|16.945|0|20
C|CAG|20260109|15:59:47.761688|S|12|16.945|0|12
C|CAG|20260109|15:59:47.901505|S|43|16.945|0|43
C|CAG|20260109|15:59:48.401318|S|3|16.95|0|3
C|CAG|20260109|15:59:48.462594|S|15|16.95|0|15
C|CAG|20260109|15:59:48.601924|S|82|16.95|0|82
C|CAG|20260109|15:59:48.601924|S|18|16.95|0|18
C|CAG|20260109|15:59:49.109803|S|19|16.95|0|19
C|CAG|20260109|15:59:49.190691|S|13|16.95|0|13
C|CAG|20260109|15:59:49.412837|S|32|16.945|0|32
C|CAG|20260109|15:59:49.650524|S|59|16.95|0|59
C|CAG|20260109|15:59:49.917658|S|1|16.945|0|1
C|CAG|20260109|15:59:50.280328|S|39|16.95|0|39
C|CAG|20260109|15:59:50.280328|S|9|16.95|0|9
C|CAG|20260109|15:59:50.343255|S|21|16.94|0|21
C|CAG|20260109|15:59:50.402690|S|2|16.95|0|2
C|CAG|20260109|15:59:50.418444|S|6|16.95|0|6
C|CAG|20260109|15:59:50.538233|S|83|16.95|0|83
C|CAG|20260109|15:59:50.606219|S|9|16.95|0|9
C|CAG|20260109|15:59:50.659397|S|60|16.95|0|60
C|CAG|20260109|15:59:50.666577|S|31|16.95|0|31
C|CAG|20260109|15:59:51.005857|S|79|16.95|0|79
C|CAG|20260109|15:59:51.187765|S|8|16.95|0|8
C|CAG|20260109|15:59:51.330790|S|266|16.945|0|266
C|CAG|20260109|15:59:51.380923|S|52|16.94|0|52
C|CAG|20260109|15:59:51.872369|S|11|16.945|0|11
C|CAG|20260109|15:59:52.023309|S|92|16.945|0|92
C|CAG|20260109|15:59:52.242967|S|74|16.945|0|74
C|CAG|20260109|15:59:52.377363|S|2|16.94|0|2
C|CAG|20260109|15:59:54.075929|S|38|16.945|0|38
C|CAG|20260109|15:59:54.159386|S|5|16.945|0|5
C|CAG|20260109|15:59:54.321919|S|69|16.945|0|69
C|CAG|20260109|15:59:54.579448|S|8|16.95|0|8
C|CAG|20260109|15:59:54.945153|S|11|16.95|0|11
C|CAG|20260109|15:59:55.067518|S|81|16.95|0|81
C|CAG|20260109|15:59:55.100768|S|1|16.945|0|1
C|CAG|20260109|15:59:55.212274|S|3|16.945|0|3
C|CAG|20260109|15:59:55.265249|S|2|16.945|0|2
C|CAG|20260109|15:59:55.402563|S|94|16.945|0|94
C|CAG|20260109|15:59:55.496272|S|51|16.95|0|51
C|CAG|20260109|15:59:55.541900|S|85|16.95|0|85
C|CAG|20260109|15:59:55.559055|S|25|16.95|0|25
C|CAG|20260109|15:59:55.622662|S|8|16.95|0|8
C|CAG|20260109|15:59:55.680422|S|63|16.945|0|63
C|CAG|20260109|15:59:55.925567|S|2|16.95|0|2
C|CAG|20260109|15:59:56.408099|S|1|16.945|0|1
C|CAG|20260109|15:59:56.437653|S|51|16.945|0|51
C|CAG|20260109|15:59:56.496817|S|19|16.945|0|19
C|CAG|20260109|15:59:56.560728|S|13|16.945|0|13
C|CAG|20260109|15:59:56.965706|S|3|16.945|0|3
C|CAG|20260109|15:59:57.774399|S|65|16.945|0|65
C|CAH|20260109|10:10:50.657516|S|100|203.65|0|100
C|CAH|20260109|10:10:50.662737|S|10|203.64|0|10
C|CAH|20260109|10:35:05.441473|S|100|201.72|0|100
C|CAH|20260109|10:45:06.124921|S|4|202.15|0|4
C|CAH|20260109|10:59:32.441957|S|23|201.7|0|23
C|CAH|20260109|11:00:34.573011|S|22|201.7|0|22
C|CAH|20260109|11:09:52.087276|S|1|201.84|0|1
C|CAH|20260109|11:11:23.758024|S|27|201.64|0|27
C|CAH|20260109|11:16:17.323325|S|100|201.82|0|100
C|CAH|20260109|11:24:03.043309|S|10|201.27|0|10
C|CAH|20260109|11:24:03.043309|S|54|201.27|0|54
C|CAH|20260109|11:25:14.545959|S|2|201.39|0|2
C|CAH|20260109|11:28:57.681979|S|25|201.32|0|25
C|CAH|20260109|11:29:01.862845|S|45|201.34|0|45
C|CAH|20260109|11:29:01.862845|S|100|201.34|0|100
C|CAH|20260109|11:29:01.862952|S|55|201.34|0|55
C|CAH|20260109|11:36:50.289299|S|65|201.095|0|65
C|CAH|20260109|11:36:56.824681|S|27|201.095|0|27
C|CAH|20260109|11:41:51.731260|S|100|201.1|0|100
C|CAH|20260109|11:41:51.731260|S|100|201.1|0|100
C|CAH|20260109|11:45:05.374574|S|4|201.34|0|4
C|CAH|20260109|11:48:35.438028|S|72|201.4|0|72
C|CAH|20260109|12:08:35.733555|S|25|201.285|0|25
C|CAH|20260109|12:08:35.733620|S|25|201.285|0|25
C|CAH|20260109|12:12:10.446291|S|100|201.285|0|100
C|CAH|20260109|12:12:10.446292|S|96|201.285|0|96
C|CAH|20260109|12:12:14.013238|S|25|201.285|0|25
C|CAH|20260109|12:12:14.013350|S|25|201.285|0|25
C|CAH|20260109|13:33:06.577049|S|100|201.3|0|100
C|CAH|20260109|14:03:41.576626|S|61|201.06|0|61
C|CAH|20260109|14:17:00.864609|S|2|201.01|0|2
C|CAH|20260109|14:17:27.224126|S|66|201.01|0|66
C|CAH|20260109|14:18:11.434696|S|15|201.02|0|15
C|CAH|20260109|14:18:41.881564|S|5|201.02|0|5
C|CAH|20260109|14:20:43.546448|S|1|201.16|0|1
C|CAH|20260109|14:24:13.242589|S|5|201.2|0|5
C|CAH|20260109|14:25:03.973206|S|30|201|0|30
C|CAH|20260109|15:04:42.472665|S|2|201.7|0|2
C|CAH|20260109|15:05:37.810761|S|16|201.615|0|16
C|CAH|20260109|15:06:50.059742|S|1|201.52|0|1
C|CAH|20260109|15:06:50.059806|S|25|201.52|0|25
C|CAH|20260109|15:06:50.367883|S|74|201.48|0|74
C|CAH|20260109|15:14:26.304310|S|1|201.59|0|1
C|CAH|20260109|15:30:01.150218|S|100|201.06|0|100
C|CAH|20260109|15:38:53.132594|S|1|201.235|0|1
C|CAH|20260109|15:38:53.258363|S|5|201.17|0|5
C|CAH|20260109|15:39:54.970075|S|38|201.27|0|38
C|CAH|20260109|15:43:24.044950|S|5|201.17|0|5
C|CAH|20260109|15:43:52.081765|S|100|201.25|0|100
C|CAH|20260109|15:45:27.401007|S|61|201.43|0|61
C|CAH|20260109|15:54:30.952885|S|5|201.205|0|5
C|CAH|20260109|15:55:10.301920|S|100|201.11|0|100
C|CAH|20260109|15:58:01.659488|S|99|201.08|0|99
C|CAH|20260109|15:58:30.752835|S|50|201.14|0|50
C|CAH|20260109|15:58:44.431569|S|100|201.115|0|100
C|CAI|20260109|11:06:43.948328|S|100|27.74|0|100
C|CAI|20260109|11:13:15.435374|S|98|27.755|0|98
C|CAI|20260109|11:29:09.675784|S|74|27.91|0|74
C|CAI|20260109|11:34:08.087961|S|100|27.93|0|100
C|CAI|20260109|11:58:54.864276|S|100|28.06|0|100
C|CAI|20260109|13:00:55.254034|S|100|28.22|0|100
C|CAI|20260109|15:20:55.258827|S|2|28.3|0|2
C|CAI|20260109|15:21:01.394353|S|2|28.3|0|2
C|CAI|20260109|15:55:16.232214|S|120|28.545|0|120
C|CAIE|20260109|12:51:21.107972|S|100|27.22|0|100
C|CAIE|20260109|15:49:57.192632|S|300|27.25|0|300
C|CAIQ|20260109|11:30:13.889793|S|97|26|0|97
C|CAIQ|20260109|13:02:58.578284|S|97|26.06|0|97
C|CAKE|20260109|10:22:54.819545|S|100|56.81|0|100
C|CAKE|20260109|10:48:50.546429|S|100|56.615|0|100
C|CAKE|20260109|12:51:22.406540|S|100|57.31|0|100
C|CAKE|20260109|13:28:01.439864|S|49|57.33|0|49
C|CAKE|20260109|14:05:14.787423|S|1|57.29|0|1
C|CAKE|20260109|14:06:14.621249|S|100|57.22|0|100
C|CAKE|20260109|14:08:50.565055|S|100|57.25|0|100
C|CAKE|20260109|14:17:48.149774|S|25|57.35|0|25
C|CAKE|20260109|14:17:48.149841|S|25|57.35|0|25
C|CAKE|20260109|14:17:48.149899|S|25|57.35|0|25
C|CAKE|20260109|14:17:48.149957|S|25|57.35|0|25
C|CAKE|20260109|15:13:49.420176|S|15|57.49|0|15
C|CAKE|20260109|15:18:40.170600|S|6|57.49|0|6
C|CAKE|20260109|15:18:40.170614|S|44|57.49|0|44
C|CAKE|20260109|15:33:52.785620|S|2|57.59|0|2
C|CAKE|20260109|15:36:29.746429|S|5|57.7|0|5
C|CAKE|20260109|15:46:40.035345|S|75|57.54|0|75
C|CAKE|20260109|15:47:20.274863|S|50|57.545|0|50
C|CAKE|20260109|15:51:00.017158|S|100|57.59|0|100
C|CAL|20260109|09:37:55.072643|S|100|14.215|0|100
C|CAL|20260109|13:30:05.605110|S|7|13.92|0|7
C|CAL|20260109|14:23:00.912132|S|10|13.88|0|10
C|CAL|20260109|14:23:45.092292|S|10|13.89|0|10
C|CAL|20260109|14:30:22.379954|S|10|13.9|0|10
C|CAL|20260109|14:31:40.007540|S|10|13.91|0|10
C|CAL|20260109|14:40:04.728069|S|10|13.88|0|10
C|CAL|20260109|14:40:14.691791|S|10|13.88|0|10
C|CAL|20260109|14:41:15.429793|S|20|13.89|0|20
C|CAL|20260109|14:43:28.120954|S|3|13.87|0|3
C|CAL|20260109|14:44:27.122826|S|17|13.87|0|17
C|CAL|20260109|14:50:27.053592|S|20|13.88|0|20
C|CAL|20260109|14:52:39.115184|S|18|13.89|0|18
C|CAL|20260109|14:52:39.115287|S|2|13.89|0|2
C|CAL|20260109|15:01:44.187326|S|20|13.91|0|20
C|CAL|20260109|15:03:12.701743|S|10|13.92|0|10
C|CAL|20260109|15:13:35.136237|S|20|13.87|0|20
C|CAL|20260109|15:14:53.321147|S|1|13.88|0|1
C|CAL|20260109|15:14:53.477025|S|11|13.88|0|11
C|CAL|20260109|15:14:57.913619|S|8|13.88|0|8
C|CALC|20260109|14:24:02.273783|S|1|5.72|0|1
C|CALF|20260109|09:43:51.593070|S|100|46.07|0|100
C|CALF|20260109|09:43:52.591706|S|200|46.07|0|200
C|CALF|20260109|09:43:52.732726|S|65|46.07|0|65
C|CALF|20260109|09:44:20.957179|S|200|46.07|0|200
C|CALF|20260109|09:45:23.078255|S|37|46|0|37
C|CALF|20260109|09:50:14.022585|S|100|46.035|0|100
C|CALF|20260109|09:56:24.029273|S|100|46.06|0|100
C|CALF|20260109|10:06:43.137017|S|200|45.68|0|200
C|CALF|20260109|10:08:50.464294|S|14|45.65|0|14
C|CALF|20260109|10:15:55.417037|S|67|45.7|0|67
C|CALF|20260109|10:19:24.578139|S|248|45.74|0|248
C|CALF|20260109|10:19:24.578139|S|100|45.74|0|100
C|CALF|20260109|10:19:25.033112|S|100|45.74|0|100
C|CALF|20260109|10:29:14.279760|S|100|45.9|0|100
C|CALF|20260109|10:29:14.279760|S|248|45.9|0|248
C|CALF|20260109|10:30:16.519084|S|100|45.88|0|100
C|CALF|20260109|10:30:20.070114|S|100|45.86|0|100
C|CALF|20260109|10:31:38.496267|S|100|45.84|0|100
C|CALF|20260109|10:31:38.507578|S|100|45.84|0|100
C|CALF|20260109|10:31:38.517873|S|100|45.84|0|100
C|CALF|20260109|11:16:57.908678|S|2|45.99|0|2
C|CALF|20260109|11:24:35.649423|S|1|45.98|0|1
C|CALF|20260109|11:54:21.239911|S|100|46.04|0|100
C|CALF|20260109|11:54:21.698620|S|100|46.04|0|100
C|CALF|20260109|11:55:36.424154|S|100|46.04|0|100
C|CALF|20260109|13:03:17.527748|S|100|46.01|0|100
C|CALF|20260109|13:04:47.339404|S|100|46.01|0|100
C|CALF|20260109|13:04:47.339405|S|389|46.01|0|389
C|CALF|20260109|13:04:47.493313|S|100|46.01|0|100
C|CALF|20260109|13:05:35.269048|S|100|46.03|0|100
C|CALF|20260109|13:23:11.937396|S|100|46.03|0|100
C|CALF|20260109|13:40:03.709433|S|20|46.06|0|20
C|CALF|20260109|13:54:52.640528|S|54|46.01|0|54
C|CALF|20260109|14:14:40.630711|S|1|45.97|0|1
C|CALF|20260109|15:19:22.621078|S|100|45.99|0|100
C|CALF|20260109|15:51:09.333065|S|200|45.99|0|200
C|CALF|20260109|15:55:01.447189|S|20|46.01|0|20
C|CALF|20260109|15:57:04.003059|S|24|46|0|24
C|CALM|20260109|09:31:09.798119|S|100|75.01|0|100
C|CALM|20260109|09:31:09.801311|S|100|75.01|0|100
C|CALM|20260109|09:48:52.490960|S|50|74.38|0|50
C|CALM|20260109|09:48:52.490960|S|23|74.42|0|23
C|CALM|20260109|09:54:45.228059|S|3|74.22|0|3
C|CALM|20260109|10:18:13.650487|S|3|73.71|0|3
C|CALM|20260109|10:31:34.663295|S|100|73.69|0|100
C|CALM|20260109|10:36:14.627038|S|100|73.47|0|100
C|CALM|20260109|10:36:40.434949|S|100|73.47|0|100
C|CALM|20260109|11:13:45.661845|S|40|73.24|0|40
C|CALM|20260109|11:24:16.936191|S|100|73.17|0|100
C|CALM|20260109|11:29:59.741117|S|100|73.105|0|100
C|CALM|20260109|11:40:45.794981|S|4|73.03|0|4
C|CALM|20260109|11:53:27.951937|S|100|73.1|0|100
C|CALM|20260109|12:04:56.350641|S|1|73.05|0|1
C|CALM|20260109|12:34:58.440042|S|100|73.035|0|100
C|CALM|20260109|12:48:06.055300|S|1|73.2|0|1
C|CALM|20260109|13:06:27.049627|S|21|73.09|0|21
C|CALM|20260109|13:06:27.049732|S|31|73.09|0|31
C|CALM|20260109|13:23:24.742733|S|46|72.92|0|46
C|CALM|20260109|13:35:24.565518|S|100|72.795|0|100
C|CALM|20260109|13:35:24.648181|S|100|72.785|0|100
C|CALM|20260109|14:01:20.019817|S|1|73.07|0|1
C|CALM|20260109|14:01:40.948230|S|5|73.07|0|5
C|CALM|20260109|14:36:50.428419|S|100|73.46|0|100
C|CALM|20260109|15:12:49.087157|S|99|73.33|0|99
C|CALM|20260109|15:28:14.571572|S|51|73.3|0|51
C|CALM|20260109|15:28:14.571717|S|49|73.3|0|49
C|CALM|20260109|15:36:08.425177|S|1|73.22|0|1
C|CALM|20260109|15:44:49.645934|S|1|73.27|0|1
C|CALM|20260109|15:49:14.842334|S|40|73.18|0|40
C|CAMP|20260109|10:16:35.825625|S|1|6.22|0|1
C|CAMP|20260109|10:17:47.415414|S|1|6.25|0|1
C|CAMP|20260109|10:17:58.942880|S|1|6.245|0|1
C|CAMP|20260109|10:17:58.942964|S|10|6.245|0|10
C|CAMP|20260109|10:17:58.942975|S|1|6.245|0|1
C|CAMP|20260109|10:17:58.943042|S|1|6.245|0|1
C|CAMP|20260109|10:17:58.943256|S|1|6.26|0|1
C|CAMP|20260109|10:18:39.703163|S|1|6.24|0|1
C|CAMP|20260109|10:18:52.276636|S|1|6.25|0|1
C|CAMP|20260109|10:18:52.276778|S|1|6.25|0|1
C|CAMP|20260109|10:20:25.709978|S|1|6.19|0|1
C|CAMP|20260109|10:20:40.150138|S|87|6.16|0|87
C|CAMP|20260109|10:20:40.523197|S|400|6.15|0|400
C|CAMP|20260109|10:20:49.828793|S|20|6.265|0|20
C|CAMP|20260109|10:20:49.829158|S|1|6.25|0|1
C|CAMP|20260109|10:20:53.424059|S|57|6.24|0|57
C|CAMP|20260109|10:21:01.470142|S|35|6.23|0|35
C|CAMP|20260109|10:21:01.470745|S|35|6.23|0|35
C|CAMP|20260109|10:21:01.470834|S|18|6.23|0|18
C|CAMP|20260109|10:21:01.471331|S|12|6.23|0|12
C|CAMP|20260109|10:21:05.863349|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.863988|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.864571|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.865154|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.865736|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.866317|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.866900|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.867483|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.868064|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.868646|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.869226|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.869807|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.870389|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.870970|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.871551|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.872135|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.872716|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.873296|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.873880|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.874463|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.875045|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.875627|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.876208|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.876791|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.877372|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.877964|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.878551|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.879132|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.879715|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.880295|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.880875|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.881453|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.882032|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.882614|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.883194|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.883774|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.884357|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.884942|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.885528|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.886111|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.886692|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.887276|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.887859|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.888440|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.889021|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.889602|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.890182|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.890761|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.891348|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.891935|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.892520|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.893102|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.893683|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.894263|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.894843|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.895424|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.896005|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.896588|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.897167|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.897749|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.898330|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.898909|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.899488|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.900069|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.900651|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.901232|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.901821|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.902404|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.902986|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.903568|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.904149|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.904732|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.905313|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.905895|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.906476|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.907058|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.907639|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.908220|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.908800|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.909380|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.909961|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.910542|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.911122|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.911703|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.912283|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.912865|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.913444|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.914025|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.914604|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.915183|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.915764|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.916342|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.916921|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.917512|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.918093|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.918674|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.919255|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.919833|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.920412|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.920992|S|1|6.24|0|1
C|CAMP|20260109|10:21:05.921574|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.922155|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.922736|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.923318|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.923898|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.924478|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.925058|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.925640|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.926221|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.926801|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.927382|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.927962|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.928544|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.929123|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.929704|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.930284|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.930865|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.931447|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.932028|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.932608|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.933189|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.933770|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.934349|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.934930|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.935512|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.936093|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.936676|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.937260|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.937843|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.938423|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.939005|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.939586|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.940170|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.940751|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.941333|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.941914|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.942495|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.943076|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.943657|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.944239|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.944819|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.945400|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.945984|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.946565|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.947145|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.947724|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.948304|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.948885|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.949467|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.950047|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.950627|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.951206|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.951785|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.952364|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.952946|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.953527|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.954107|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.954686|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.955269|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.955850|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.956432|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.957015|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.957595|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.958176|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.958757|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.959337|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.959916|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.960495|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.961075|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.961656|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.962235|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.962815|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.963395|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.963975|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.964556|S|1|6.245|0|1
C|CAMP|20260109|10:21:05.965135|S|1|6.245|0|1
C|CAMP|20260109|10:21:06.601385|S|12|6.23|0|12
C|CAMP|20260109|10:21:06.601977|S|12|6.23|0|12
C|CAMP|20260109|10:21:06.602563|S|12|6.23|0|12
C|CAMP|20260109|10:21:06.603146|S|12|6.23|0|12
C|CAMP|20260109|10:21:06.603728|S|12|6.23|0|12
C|CAMP|20260109|10:21:06.604309|S|12|6.23|0|12
C|CAMP|20260109|10:21:06.604889|S|6|6.23|0|6
C|CAMP|20260109|10:21:59.565067|S|1|6.2|0|1
C|CAMP|20260109|10:22:03.544442|S|1|6.2|0|1
C|CAMP|20260109|10:22:03.544584|S|1|6.2|0|1
C|CAMP|20260109|10:22:04.716895|S|1|6.21|0|1
C|CAMP|20260109|10:22:04.717037|S|1|6.21|0|1
C|CAMP|20260109|10:22:07.632405|S|1|6.22|0|1
C|CAMP|20260109|10:22:07.632541|S|1|6.22|0|1
C|CAMP|20260109|10:22:09.993784|S|1|6.23|0|1
C|CAMP|20260109|10:22:09.993927|S|1|6.24|0|1
C|CAMP|20260109|10:22:12.358433|S|11|6.23|0|11
C|CAMP|20260109|10:22:12.358571|S|11|6.23|0|11
C|CAMP|20260109|10:22:14.733557|S|1|6.24|0|1
C|CAMP|20260109|10:22:14.733636|S|1|6.24|0|1
C|CAMP|20260109|10:22:14.733697|S|1|6.24|0|1
C|CAMP|20260109|10:22:14.733757|S|1|6.24|0|1
C|CAMP|20260109|10:22:14.733788|S|1|6.24|0|1
C|CAMP|20260109|10:22:14.733814|S|1|6.24|0|1
C|CAMP|20260109|10:22:14.733873|S|1|6.24|0|1
C|CAMP|20260109|10:22:14.733929|S|1|6.24|0|1
C|CAMP|20260109|10:22:14.733936|S|1|6.24|0|1
C|CAMP|20260109|10:22:14.733942|S|1|6.24|0|1
C|CAMP|20260109|10:22:14.733986|S|1|6.24|0|1
C|CAMP|20260109|10:22:14.734005|S|1|6.24|0|1
C|CAMP|20260109|10:22:14.734043|S|1|6.24|0|1
C|CAMP|20260109|10:22:14.734068|S|1|6.24|0|1
C|CAMP|20260109|10:22:14.734125|S|1|6.24|0|1
C|CAMP|20260109|10:22:14.734147|S|1|6.24|0|1
C|CAMP|20260109|10:22:14.734183|S|1|6.24|0|1
C|CAMP|20260109|10:22:14.734214|S|1|6.24|0|1
C|CAMP|20260109|10:22:14.734243|S|1|6.24|0|1
C|CAMP|20260109|10:22:14.734276|S|1|6.24|0|1
C|CAMP|20260109|10:22:14.734297|S|1|6.24|0|1
C|CAMP|20260109|10:22:14.734333|S|1|6.24|0|1
C|CAMP|20260109|10:22:14.734354|S|1|6.24|0|1
C|CAMP|20260109|10:22:14.734390|S|1|6.24|0|1
C|CAMP|20260109|10:22:14.734397|S|1|6.24|0|1
C|CAMP|20260109|10:22:14.734415|S|1|6.24|0|1
C|CAMP|20260109|10:22:14.734449|S|1|6.24|0|1
C|CAMP|20260109|10:22:14.734505|S|1|6.24|0|1
C|CAMP|20260109|10:22:14.734547|S|1|6.24|0|1
C|CAMP|20260109|10:22:14.734566|S|1|6.24|0|1
C|CAMP|20260109|10:22:14.734609|S|1|6.24|0|1
C|CAMP|20260109|10:22:14.734618|S|1|6.24|0|1
C|CAMP|20260109|10:22:14.734627|S|1|6.24|0|1
C|CAMP|20260109|10:22:14.734672|S|1|6.24|0|1
C|CAMP|20260109|10:22:14.734725|S|1|6.24|0|1
C|CAMP|20260109|10:22:14.734782|S|1|6.24|0|1
C|CAMP|20260109|10:22:14.734819|S|1|6.24|0|1
C|CAMP|20260109|10:22:14.734845|S|1|6.24|0|1
C|CAMP|20260109|10:22:14.734885|S|1|6.24|0|1
C|CAMP|20260109|10:22:14.734899|S|1|6.24|0|1
C|CAMP|20260109|10:22:14.734971|S|1|6.24|0|1
C|CAMP|20260109|10:22:14.735017|S|1|6.24|0|1
C|CAMP|20260109|10:22:14.735231|S|1|6.24|0|1
C|CAMP|20260109|10:22:14.735419|S|1|6.24|0|1
C|CAMP|20260109|10:22:14.735484|S|1|6.24|0|1
C|CAMP|20260109|10:22:14.736063|S|1|6.24|0|1
C|CAMP|20260109|10:22:14.736646|S|1|6.24|0|1
C|CAMP|20260109|10:22:14.737226|S|1|6.24|0|1
C|CAMP|20260109|10:22:14.737805|S|1|6.24|0|1
C|CAMP|20260109|10:22:14.738386|S|1|6.24|0|1
C|CAMP|20260109|10:22:14.738969|S|1|6.24|0|1
C|CAMP|20260109|10:22:14.739547|S|1|6.24|0|1
C|CAMP|20260109|10:24:38.602858|S|11|6.26|0|11
C|CAMP|20260109|10:25:22.757553|S|11|6.26|0|11
C|CAMP|20260109|10:25:28.628568|S|11|6.27|0|11
C|CAMP|20260109|10:25:45.064577|S|11|6.26|0|11
C|CAMP|20260109|10:25:45.065184|S|11|6.26|0|11
C|CAMP|20260109|10:25:45.065269|S|11|6.26|0|11
C|CAMP|20260109|10:25:45.065659|S|11|6.26|0|11
C|CAMP|20260109|10:25:45.065766|S|11|6.26|0|11
C|CAMP|20260109|10:25:45.065877|S|11|6.26|0|11
C|CAMP|20260109|10:25:45.066262|S|11|6.26|0|11
C|CAMP|20260109|10:25:45.066844|S|11|6.26|0|11
C|CAMP|20260109|10:25:47.835457|S|11|6.26|0|11
C|CAMP|20260109|10:25:47.836063|S|11|6.26|0|11
C|CAMP|20260109|10:25:47.836154|S|11|6.26|0|11
C|CAMP|20260109|10:25:47.836544|S|11|6.26|0|11
C|CAMP|20260109|10:25:47.836648|S|11|6.26|0|11
C|CAMP|20260109|10:25:47.836736|S|11|6.26|0|11
C|CAMP|20260109|10:25:47.836761|S|11|6.26|0|11
C|CAMP|20260109|10:25:59.012930|S|11|6.27|0|11
C|CAMP|20260109|10:25:59.013535|S|11|6.27|0|11
C|CAMP|20260109|10:25:59.013727|S|11|6.27|0|11
C|CAMP|20260109|10:26:01.929622|S|11|6.26|0|11
C|CAMP|20260109|10:28:34.763816|S|1|6.28|0|1
C|CAMP|20260109|10:28:39.774556|S|1|6.29|0|1
C|CAMP|20260109|10:28:42.634526|S|1|6.26|0|1
C|CAMP|20260109|10:28:49.997670|S|1|6.29|0|1
C|CAMP|20260109|10:29:28.427362|S|1|6.29|0|1
C|CAMP|20260109|10:29:39.588732|S|3|6.3|0|3
C|CAMP|20260109|10:29:39.588873|S|3|6.3|0|3
C|CAMP|20260109|10:48:19.742898|S|1|6.11|0|1
C|CAMP|20260109|10:48:24.086525|S|1|6.1|0|1
C|CAMP|20260109|10:48:37.466794|S|1|6.09|0|1
C|CAMP|20260109|11:05:21.904239|S|1|6.13|0|1
C|CAMP|20260109|11:05:21.904362|S|1|6.13|0|1
C|CAMP|20260109|11:05:27.916791|S|1|6.12|0|1
C|CAMP|20260109|11:05:27.916918|S|1|6.12|0|1
C|CAMP|20260109|11:05:30.119984|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.120115|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.120375|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.120752|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.120797|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.121171|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.121356|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.121545|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.121774|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.121917|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.122027|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.122399|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.122445|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.122518|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.122820|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.123003|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.123047|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.123190|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.123422|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.123563|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.123674|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.123718|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.123792|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.124091|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.124105|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.124163|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.124467|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.124694|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.124713|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.124833|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.125070|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.125207|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.125366|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.125386|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.125435|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.125741|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.125809|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.125969|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.125992|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.126107|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.126344|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.126480|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.126487|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.126642|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.126708|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.127081|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.127090|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.127245|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.127824|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.128404|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.128987|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.129568|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.130148|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.130731|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.131311|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.131892|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.132474|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.133057|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.133639|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.134222|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.134805|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.135387|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.135968|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.136551|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.137131|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.137715|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.138297|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.138876|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.139456|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.140040|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.140620|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.141201|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.141783|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.142364|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.142944|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.143526|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.144106|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.144687|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.145268|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.145854|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.146435|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.147018|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.147601|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.148183|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.148764|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.149346|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.149928|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.150508|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.151088|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.151675|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.152257|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.152836|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.153417|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.153996|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.154579|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.155162|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.155744|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.156325|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.156905|S|1|6.13|0|1
C|CAMP|20260109|11:05:30.157487|S|1|6.13|0|1
C|CAMP|20260109|11:06:08.746120|S|450|6.07|0|450
C|CAMP|20260109|11:06:34.896159|S|1|6.12|0|1
C|CAMP|20260109|11:06:34.896302|S|1|6.12|0|1
C|CAMP|20260109|11:06:37.146081|S|1|6.13|0|1
C|CAMP|20260109|11:06:37.146227|S|1|6.13|0|1
C|CAMP|20260109|11:06:39.406044|S|1|6.14|0|1
C|CAMP|20260109|11:06:39.406279|S|1|6.14|0|1
C|CAMP|20260109|11:06:42.206874|S|1|6.13|0|1
C|CAMP|20260109|11:06:42.207024|S|1|6.13|0|1
C|CAMP|20260109|11:06:48.052613|S|90|6.13|0|90
C|CAMP|20260109|11:06:48.052754|S|10|6.13|0|10
C|CAMP|20260109|11:06:48.052754|S|56|6.14|0|56
C|CAMP|20260109|11:06:48.053005|S|24|6.14|0|24
C|CAMP|20260109|11:06:53.612975|S|90|6.12|0|90
C|CAMP|20260109|11:06:53.613584|S|10|6.12|0|10
C|CAMP|20260109|11:07:50.403698|S|100|6.08|0|100
C|CAMP|20260109|12:05:51.981769|S|100|6.285|0|100
C|CAMP|20260109|12:36:02.087814|S|33|6.23|0|33
C|CAMP|20260109|12:36:02.088443|S|33|6.23|0|33
C|CAMP|20260109|12:36:05.254208|S|33|6.22|0|33
C|CAMP|20260109|12:36:05.254836|S|33|6.22|0|33
C|CAMP|20260109|12:36:05.255434|S|33|6.22|0|33
C|CAMP|20260109|12:36:05.256034|S|1|6.22|0|1
C|CAMP|20260109|12:37:34.810251|S|1|6.22|0|1
C|CAMP|20260109|14:41:02.554777|S|1|6.09|0|1
C|CAMP|20260109|14:41:02.554910|S|1|6.09|0|1
C|CAMT|20260109|09:36:13.114302|S|12|132.05|0|12
C|CAMT|20260109|09:36:13.114323|S|13|132.05|0|13
C|CAMT|20260109|10:02:31.002491|E|100|133.77|0|100
C|CAMT|20260109|10:26:19.926533|E|100|133.565|0|100
C|CAMT|20260109|10:30:16.872344|E|100|133.425|0|100
C|CAMT|20260109|13:34:11.968908|S|100|131.11|0|100
C|CAMT|20260109|15:59:46.414488|S|40|131.72|0|40
C|CAN|20260109|10:02:56.583721|S|2|.7958|0|2
C|CAN|20260109|10:03:24.552907|E|220|.79495|0|220
C|CAN|20260109|10:03:24.560585|E|100|.7945|0|100
C|CAN|20260109|10:15:31.601818|E|100|.7938|0|100
C|CAN|20260109|10:30:10.480155|S|100|.8099|0|100
C|CAN|20260109|10:32:03.094579|S|100|.815|0|100
C|CAN|20260109|10:32:03.172781|S|100|.8133|0|100
C|CAN|20260109|10:44:05.197506|S|40|.8138|0|40
C|CAN|20260109|10:56:24.552350|S|40|.81|0|40
C|CAN|20260109|11:24:04.155963|S|70|.8166|0|70
C|CAN|20260109|11:41:29.409984|S|6|.8139|0|6
C|CAN|20260109|11:41:48.520762|S|70|.8139|0|70
C|CAN|20260109|11:58:28.317621|S|60|.8198|0|60
C|CAN|20260109|12:01:44.269279|S|50|.8193|0|50
C|CAN|20260109|12:11:47.171890|S|20|.8172|0|20
C|CAN|20260109|12:11:47.171890|S|26|.8172|0|26
C|CAN|20260109|12:14:16.051872|S|30|.8141|0|30
C|CAN|20260109|12:14:16.051872|S|30|.8141|0|30
C|CAN|20260109|13:19:13.842027|S|10|.8081|0|10
C|CAN|20260109|13:28:32.405486|S|10|.8066|0|10
C|CAN|20260109|13:28:32.405486|S|10|.8066|0|10
C|CAN|20260109|14:31:40.539844|S|40|.8057|0|40
C|CAN|20260109|14:45:31.442155|S|100|.8016|0|100
C|CAN|20260109|14:48:52.713501|S|40|.8029|0|40
C|CAN|20260109|15:15:36.924973|S|10|.8021|0|10
C|CAN|20260109|15:20:50.974562|S|10|.80205|0|10
C|CAN|20260109|15:41:33.109303|S|1050|.7955|0|1050
C|CAN|20260109|15:52:40.134506|S|80|.7945|0|80
C|CAN|20260109|15:53:29.266278|S|61|.7945|0|61
C|CANF|20260109|15:52:55.445687|S|100|4.23|0|100
C|CANG|20260109|09:59:18.232466|S|81|1.445|0|81
C|CANG|20260109|10:31:44.439862|S|30|1.465|0|30
C|CANG|20260109|10:31:44.441660|S|100|1.465|0|100
C|CANG|20260109|10:31:44.443437|S|100|1.465|0|100
C|CANG|20260109|10:31:45.111512|S|100|1.47|0|100
C|CANG|20260109|10:33:37.246416|S|30|1.475|0|30
C|CANG|20260109|10:33:49.004825|S|30|1.48|0|30
C|CANG|20260109|10:34:30.234088|S|30|1.475|0|30
C|CANG|20260109|10:34:30.235841|S|100|1.475|0|100
C|CANG|20260109|10:34:40.984716|S|100|1.475|0|100
C|CANG|20260109|10:34:45.219932|S|30|1.475|0|30
C|CANG|20260109|10:34:45.348755|S|100|1.475|0|100
C|CANG|20260109|10:34:45.366604|S|100|1.48|0|100
C|CANG|20260109|10:34:57.925763|S|100|1.48|0|100
C|CANG|20260109|10:34:59.519155|S|100|1.475|0|100
C|CANG|20260109|10:34:59.519165|S|30|1.475|0|30
C|CANG|20260109|10:34:59.519243|S|70|1.475|0|70
C|CANG|20260109|10:35:02.039444|S|100|1.48|0|100
C|CANG|20260109|10:35:12.319135|S|30|1.48|0|30
C|CANG|20260109|10:35:39.585221|S|70|1.475|0|70
C|CANG|20260109|10:35:57.954541|S|30|1.48|0|30
C|CANG|20260109|10:35:57.954668|S|40|1.48|0|40
C|CANG|20260109|11:30:11.041579|S|100|1.475|0|100
C|CANG|20260109|11:37:50.639930|S|100|1.47|0|100
C|CANG|20260109|11:51:58.050274|S|100|1.48|0|100
C|CANG|20260109|12:44:20.735984|S|100|1.47|0|100
C|CANG|20260109|13:19:53.072672|S|100|1.47|0|100
C|CANG|20260109|14:07:50.641140|S|200|1.48|0|200
C|CANG|20260109|14:07:50.643528|S|100|1.48|0|100
C|CANG|20260109|14:40:03.173892|S|153|1.47|0|153
C|CANG|20260109|14:57:18.219204|S|197|1.47|0|197
C|CANG|20260109|15:58:38.646243|S|100|1.475|0|100
C|CANG|20260109|15:58:55.956031|S|100|1.475|0|100
C|CANG|20260109|15:58:55.957500|S|33|1.475|0|33
C|CANG|20260109|15:59:01.545695|S|33|1.47|0|33
C|CANG|20260109|15:59:50.448941|S|100|1.475|0|100
C|CANG|20260109|15:59:51.779328|S|4|1.475|0|4
C|CANG|20260109|15:59:52.150111|S|22|1.475|0|22
C|CANG|20260109|15:59:53.124429|S|100|1.475|0|100
C|CANG|20260109|15:59:54.282334|S|100|1.475|0|100
C|CANG|20260109|15:59:55.261316|S|94|1.475|0|94
C|CANG|20260109|15:59:56.374740|S|23|1.475|0|23
C|CANG|20260109|15:59:56.494813|S|100|1.475|0|100
C|CAOS|20260109|09:45:37.734655|S|56|90.02|0|56
C|CAOS|20260109|15:57:47.522708|S|56|90.22|0|56
C|CAPR|20260109|09:46:46.584000|S|100|25.26|0|100
C|CAPR|20260109|10:02:51.852347|S|1|25.14|0|1
C|CAPR|20260109|10:27:41.573800|S|100|24.16|0|100
C|CAPR|20260109|10:39:15.001887|S|100|23.615|0|100
C|CAPR|20260109|10:45:05.459205|S|6|23.73|0|6
C|CAPR|20260109|10:45:05.459205|S|94|23.73|0|94
C|CAPR|20260109|10:56:04.943268|S|1|23.71|0|1
C|CAPR|20260109|11:06:51.492831|S|10|24.16|0|10
C|CAPR|20260109|11:13:40.217448|S|100|23.7|0|100
C|CAPR|20260109|11:27:19.743168|S|100|23.94|0|100
C|CAPR|20260109|11:48:51.584582|S|2|24.41|0|2
C|CAPR|20260109|11:48:54.941078|S|4|24.45|0|4
C|CAPR|20260109|11:48:57.123160|S|4|24.45|0|4
C|CAPR|20260109|11:50:00.005382|S|7|24.44|0|7
C|CAPR|20260109|11:50:00.005413|S|93|24.44|0|93
C|CAPR|20260109|11:50:00.005414|S|100|24.4|0|100
C|CAPR|20260109|11:50:00.005414|S|100|24.4|0|100
C|CAPR|20260109|11:50:00.005416|S|100|24.4|0|100
C|CAPR|20260109|12:16:28.524274|S|2|24.27|0|2
C|CAPR|20260109|15:01:20.740052|S|100|23.72|0|100
C|CAPR|20260109|15:18:44.000292|S|230|23.58|0|230
C|CAPR|20260109|15:21:30.851080|S|174|23.39|0|174
C|CAPR|20260109|15:21:30.901457|S|16|23.39|0|16
C|CAPR|20260109|15:24:29.219094|S|4|23.35|0|4
C|CAPR|20260109|15:49:04.208678|S|100|23.34|0|100
C|CAPR|20260109|15:51:23.935057|S|100|23.41|0|100
C|CAR|20260109|10:30:12.893951|S|1|128.13|0|1
C|CAR|20260109|10:39:48.045737|S|5|128|0|5
C|CAR|20260109|12:02:56.985162|S|100|126.85|0|100
C|CAR|20260109|12:57:59.269176|S|100|128.19|0|100
C|CAR|20260109|14:01:51.428716|S|15|128.41|0|15
C|CAR|20260109|14:41:01.531051|S|100|128.75|0|100
C|CAR|20260109|14:55:11.066796|S|73|129.03|0|73
C|CAR|20260109|15:00:23.786578|S|100|129.33|0|100
C|CAR|20260109|15:27:57.634338|S|15|129.87|0|15
C|CAR|20260109|15:36:25.989248|S|100|129.84|0|100
C|CAR|20260109|15:59:18.173598|S|100|128.47|0|100
C|CAR|20260109|15:59:25.204065|S|100|128.45|0|100
C|CAR|20260109|15:59:53.140784|S|1|128.54|0|1
C|CAR|20260109|15:59:53.604761|S|2|128.54|0|2
C|CAR|20260109|15:59:54.889210|S|86|128.64|0|86
C|CARE|20260109|10:32:31.928721|S|1|20.1|0|1
C|CARE|20260109|15:13:39.322283|S|14|20.05|0|14
C|CARG|20260109|11:30:32.807571|S|3|38.66|0|3
C|CARG|20260109|13:00:51.911708|S|1|38.37|0|1
C|CARG|20260109|13:49:11.062209|S|1|38.34|0|1
C|CARG|20260109|15:56:54.874700|S|100|38.77|0|100
C|CARL|20260109|09:56:18.182609|S|1|12.95|0|1
C|CARL|20260109|09:56:20.051298|S|1|12.89|0|1
C|CARL|20260109|11:45:15.023862|S|70|12.9|0|70
C|CARL|20260109|11:53:04.539243|S|1|12.9|0|1
C|CARL|20260109|11:56:47.254344|S|1|12.89|0|1
C|CARL|20260109|11:57:22.438053|S|1|12.94|0|1
C|CARL|20260109|11:57:22.438053|S|1|12.88|0|1
C|CARL|20260109|11:57:23.835005|S|1|12.825|0|1
C|CARL|20260109|11:57:56.677663|S|1|12.88|0|1
C|CARL|20260109|11:58:07.733920|S|1|12.87|0|1
C|CARL|20260109|11:58:17.183031|S|1|12.88|0|1
C|CARL|20260109|11:58:24.159960|S|1|12.87|0|1
C|CARL|20260109|11:58:49.611405|S|1|12.91|0|1
C|CARL|20260109|11:58:54.294228|S|1|12.91|0|1
C|CARL|20260109|11:58:54.294291|S|1|12.91|0|1
C|CARL|20260109|11:58:54.294937|S|1|12.91|0|1
C|CARL|20260109|11:58:54.295243|S|1|12.91|0|1
C|CARL|20260109|11:58:54.295513|S|1|12.91|0|1
C|CARL|20260109|11:58:54.295830|S|1|12.91|0|1
C|CARL|20260109|11:58:54.296093|S|1|12.91|0|1
C|CARL|20260109|11:58:54.296408|S|1|12.91|0|1
C|CARL|20260109|11:58:54.296675|S|1|12.91|0|1
C|CARL|20260109|11:58:54.296987|S|1|12.91|0|1
C|CARL|20260109|11:58:54.297253|S|1|12.91|0|1
C|CARL|20260109|11:58:54.297567|S|1|12.91|0|1
C|CARL|20260109|11:58:54.297831|S|1|12.91|0|1
C|CARL|20260109|11:58:54.298145|S|1|12.91|0|1
C|CARL|20260109|11:58:54.298412|S|1|12.91|0|1
C|CARL|20260109|11:58:54.298724|S|1|12.91|0|1
C|CARL|20260109|11:58:54.298994|S|1|12.91|0|1
C|CARL|20260109|11:58:54.299305|S|1|12.91|0|1
C|CARL|20260109|11:59:21.085376|S|1|12.89|0|1
C|CARL|20260109|11:59:44.708992|S|1|12.9|0|1
C|CARL|20260109|12:00:20.146401|S|1|12.89|0|1
C|CARL|20260109|12:00:44.070208|S|1|12.89|0|1
C|CARL|20260109|12:01:01.116781|S|1|12.9|0|1
C|CARL|20260109|12:01:01.116790|S|1|12.91|0|1
C|CARL|20260109|12:01:16.116441|S|1|12.9|0|1
C|CARL|20260109|12:01:20.185338|S|1|12.9|0|1
C|CARL|20260109|12:01:37.829414|S|1|12.9|0|1
C|CARL|20260109|12:01:46.904420|S|1|12.91|0|1
C|CARL|20260109|12:02:01.051609|S|1|12.91|0|1
C|CARL|20260109|12:02:05.788014|S|4|12.91|0|4
C|CARL|20260109|12:07:16.295284|S|1|12.9|0|1
C|CARL|20260109|12:07:56.519213|S|1|12.91|0|1
C|CARL|20260109|12:07:58.994310|S|1|12.9|0|1
C|CARL|20260109|12:08:01.436520|S|1|12.92|0|1
C|CARL|20260109|12:08:36.795129|S|1|12.93|0|1
C|CARL|20260109|12:08:56.696144|S|5|12.93|0|5
C|CARL|20260109|12:09:11.696047|S|1|12.91|0|1
C|CARL|20260109|12:09:14.707097|S|1|12.91|0|1
C|CARL|20260109|12:09:31.251640|S|1|12.92|0|1
C|CARL|20260109|12:10:08.902595|S|1|12.91|0|1
C|CARL|20260109|12:10:24.964034|S|1|12.92|0|1
C|CARL|20260109|12:10:24.964034|S|1|12.93|0|1
C|CARL|20260109|12:10:24.964035|S|1|12.94|0|1
C|CARL|20260109|12:10:43.324184|S|1|12.91|0|1
C|CARL|20260109|12:10:49.497226|S|6|12.91|0|6
C|CARL|20260109|12:11:19.909875|S|1|12.91|0|1
C|CARL|20260109|12:11:25.586438|S|1|12.91|0|1
C|CARL|20260109|12:14:55.660283|S|1|12.91|0|1
C|CARL|20260109|12:14:59.157064|S|1|12.92|0|1
C|CARL|20260109|12:15:42.661300|S|1|12.89|0|1
C|CARL|20260109|12:15:44.498637|S|1|12.92|0|1
C|CARL|20260109|12:15:47.625946|S|1|12.9|0|1
C|CARL|20260109|12:16:13.305580|S|1|12.9|0|1
C|CARL|20260109|12:16:20.770228|S|2|12.9|0|2
C|CARL|20260109|12:16:20.770777|S|1|12.91|0|1
C|CARL|20260109|12:16:35.398689|S|1|12.9|0|1
C|CARL|20260109|12:16:42.516089|S|1|12.9|0|1
C|CARL|20260109|12:16:53.711302|S|1|12.9|0|1
C|CARL|20260109|12:17:28.640085|S|1|12.9|0|1
C|CARL|20260109|12:17:31.500539|S|1|12.9|0|1
C|CARL|20260109|12:17:36.705830|S|1|12.9|0|1
C|CARL|20260109|12:17:43.741447|S|1|12.89|0|1
C|CARL|20260109|12:17:46.273412|S|1|12.89|0|1
C|CARL|20260109|12:17:48.656821|S|1|12.88|0|1
C|CARL|20260109|12:19:29.345463|S|1|12.9|0|1
C|CARL|20260109|12:19:44.043895|S|1|12.91|0|1
C|CARL|20260109|12:19:49.850608|S|1|12.92|0|1
C|CARL|20260109|12:19:50.066399|S|1|12.93|0|1
C|CARL|20260109|12:19:54.571390|S|1|12.94|0|1
C|CARL|20260109|12:19:59.933536|S|1|12.92|0|1
C|CARL|20260109|12:20:04.402061|S|1|12.92|0|1
C|CARL|20260109|12:20:09.174811|S|1|12.92|0|1
C|CARL|20260109|12:24:27.902801|S|1|12.93|0|1
C|CARL|20260109|12:24:27.902801|S|1|12.94|0|1
C|CARL|20260109|12:24:42.727226|S|1|12.9|0|1
C|CARL|20260109|12:24:46.385482|S|1|12.9|0|1
C|CARL|20260109|12:24:59.194599|S|1|12.9|0|1
C|CARL|20260109|12:26:14.824150|S|1|12.9|0|1
C|CARL|20260109|12:26:20.292737|S|1|12.9|0|1
C|CARL|20260109|12:26:29.318612|S|1|12.9|0|1
C|CARL|20260109|12:26:34.821963|S|1|12.9|0|1
C|CARL|20260109|12:26:41.100093|S|1|12.9|0|1
C|CARR|20260109|09:42:45.852851|S|38|54.62|0|38
C|CARR|20260109|09:46:19.187159|S|2|54.28|0|2
C|CARR|20260109|09:48:46.107970|S|150|54.57|0|150
C|CARR|20260109|11:41:29.237136|S|1|54.74|0|1
C|CARR|20260109|12:15:27.458818|S|29|54.91|0|29
C|CARR|20260109|14:42:07.118437|S|15|55.82|0|15
C|CARR|20260109|14:42:07.118451|S|85|55.82|0|85
C|CARR|20260109|15:16:58.019584|S|100|56.09|0|100
C|CARR|20260109|15:41:14.369446|S|60|56.15|0|60
C|CARR|20260109|15:47:07.768671|S|60|56.14|0|60
C|CARR|20260109|15:49:45.894175|S|14|56.1|0|14
C|CARR|20260109|15:51:25.986718|S|75|56.22|0|75
C|CARR|20260109|15:51:38.760738|S|100|56.22|0|100
C|CARR|20260109|15:52:15.008601|S|100|56.23|0|100
C|CARR|20260109|15:55:14.734460|S|100|56.32|0|100
C|CARR|20260109|15:55:49.087940|S|1|56.35|0|1
C|CARR|20260109|15:56:06.552633|S|100|56.31|0|100
C|CARR|20260109|15:56:11.029394|S|54|56.31|0|54
C|CARR|20260109|15:56:11.029410|S|46|56.31|0|46
C|CARR|20260109|15:56:16.169993|S|2|56.3|0|2
C|CARR|20260109|15:56:17.123262|S|100|56.29|0|100
C|CARR|20260109|15:56:29.742561|S|1|56.28|0|1
C|CARR|20260109|15:56:29.742561|S|5|56.28|0|5
C|CARR|20260109|15:57:06.095081|S|1|56.25|0|1
C|CARR|20260109|15:57:14.840460|S|1|56.24|0|1
C|CARR|20260109|15:57:38.016956|S|1|56.24|0|1
C|CARR|20260109|15:57:38.016957|S|1|56.24|0|1
C|CARR|20260109|15:57:40.132066|S|3|56.24|0|3
C|CARR|20260109|15:58:41.872704|S|2|56.23|0|2
C|CARR|20260109|15:59:19.036016|S|75|56.28|0|75
C|CARS|20260109|09:31:47.600661|S|38|12.68|0|38
C|CARS|20260109|09:31:47.600727|S|38|12.68|0|38
C|CARS|20260109|09:31:47.600786|S|38|12.68|0|38
C|CARS|20260109|15:54:32.051557|S|190|12.585|0|190
C|CARS|20260109|15:59:07.631934|S|100|12.61|0|100
C|CARS|20260109|15:59:08.131674|S|22|12.61|0|22
C|CARS|20260109|15:59:08.818396|S|4|12.61|0|4
C|CART|20260109|09:42:27.167154|S|100|41.69|0|100
C|CART|20260109|10:00:39.556055|S|100|41.7|0|100
C|CART|20260109|10:02:00.253665|S|20|41.585|0|20
C|CART|20260109|10:19:08.169252|S|100|41.57|0|100
C|CART|20260109|10:19:08.179296|S|100|41.595|0|100
C|CART|20260109|10:45:17.478008|S|38|41.59|0|38
C|CART|20260109|10:45:17.478089|S|38|41.59|0|38
C|CART|20260109|10:45:17.478157|S|24|41.59|0|24
C|CART|20260109|11:17:12.114162|S|146|41.28|0|146
C|CART|20260109|11:35:20.233694|S|58|41.13|0|58
C|CART|20260109|11:55:52.229604|S|33|41.2|0|33
C|CART|20260109|11:55:52.229624|S|33|41.2|0|33
C|CART|20260109|11:55:52.229625|S|33|41.2|0|33
C|CART|20260109|12:23:45.435476|S|100|40.95|0|100
C|CART|20260109|12:24:20.941982|S|100|40.95|0|100
C|CART|20260109|12:31:29.879156|S|39|40.91|0|39
C|CART|20260109|12:31:29.879205|S|142|40.91|0|142
C|CART|20260109|12:33:07.033620|S|15|40.8|0|15
C|CART|20260109|12:40:30.465237|S|100|40.675|0|100
C|CART|20260109|12:40:42.384623|S|100|40.685|0|100
C|CART|20260109|12:40:42.386942|S|183|40.685|0|183
C|CART|20260109|12:47:11.611163|S|50|40.77|0|50
C|CART|20260109|12:49:29.444082|S|100|40.8|0|100
C|CART|20260109|12:54:55.416676|S|50|40.83|0|50
C|CART|20260109|13:00:37.485719|S|50|40.98|0|50
C|CART|20260109|13:12:30.179458|S|15|41.02|0|15
C|CART|20260109|13:28:20.054909|S|50|40.9|0|50
C|CART|20260109|13:54:35.244236|S|50|40.71|0|50
C|CART|20260109|14:07:00.122542|S|100|40.67|0|100
C|CART|20260109|14:11:47.236852|S|15|40.68|0|15
C|CART|20260109|14:17:55.967038|S|20|40.65|0|20
C|CART|20260109|14:27:44.195315|S|100|40.54|0|100
C|CART|20260109|14:33:12.716761|S|26|40.4|0|26
C|CART|20260109|14:33:51.636835|S|100|40.43|0|100
C|CART|20260109|14:38:05.653367|S|40|40.37|0|40
C|CART|20260109|14:38:05.653374|S|40|40.37|0|40
C|CART|20260109|14:38:05.653421|S|20|40.37|0|20
C|CART|20260109|14:42:52.812022|S|100|40.31|0|100
C|CART|20260109|14:51:07.332088|S|100|40.52|0|100
C|CART|20260109|14:52:16.406359|S|100|40.52|0|100
C|CART|20260109|15:00:04.745303|S|104|40.63|0|104
C|CART|20260109|15:03:06.157788|S|100|40.86|0|100
C|CART|20260109|15:03:20.494238|S|100|40.8|0|100
C|CART|20260109|15:03:53.918805|S|100|40.81|0|100
C|CART|20260109|15:03:53.938522|S|100|40.82|0|100
C|CART|20260109|15:33:48.779508|S|30|40.77|0|30
C|CART|20260109|15:44:46.508540|S|38|41.02|0|38
C|CART|20260109|15:45:11.793244|S|50|41.02|0|50
C|CART|20260109|15:47:12.815506|S|100|41.08|0|100
C|CART|20260109|15:51:11.841662|S|100|41.15|0|100
C|CART|20260109|15:51:54.581101|S|300|41.21|0|300
C|CART|20260109|15:54:39.193873|S|15|41.16|0|15
C|CART|20260109|15:55:18.937939|S|100|41.18|0|100
C|CART|20260109|15:55:29.944626|S|100|41.17|0|100
C|CART|20260109|15:55:45.616473|S|100|41.17|0|100
C|CART|20260109|15:57:53.042257|S|42|41.12|0|42
C|CART|20260109|15:57:56.513462|S|1|41.14|0|1
C|CART|20260109|15:58:42.984199|S|4|41.165|0|4
C|CART|20260109|15:58:59.705158|S|100|41.145|0|100
C|CART|20260109|15:59:04.753271|S|100|41.145|0|100
C|CART|20260109|15:59:32.548305|S|35|41.18|0|35
C|CART|20260109|15:59:39.648581|S|100|41.18|0|100
C|CART|20260109|15:59:43.148097|S|100|41.18|0|100
C|CART|20260109|15:59:47.055128|S|92|41.18|0|92
C|CART|20260109|15:59:48.289488|S|30|41.19|0|30
C|CART|20260109|15:59:50.681412|S|100|41.18|0|100
C|CART|20260109|15:59:50.959640|S|21|41.18|0|21
C|CART|20260109|15:59:52.863880|S|100|41.17|0|100
C|CART|20260109|15:59:53.756332|S|21|41.17|0|21
C|CART|20260109|15:59:55.295463|S|3|41.18|0|3
C|CART|20260109|15:59:55.847277|S|100|41.17|0|100
C|CART|20260109|15:59:56.644801|S|17|41.17|0|17
C|CASH|20260109|09:42:39.655973|S|87|74.73|0|87
C|CASH|20260109|09:42:39.655973|S|100|74.73|0|100
C|CASH|20260109|10:01:58.271413|S|131|74.67|0|131
C|CASH|20260109|10:48:06.583939|S|100|74.55|0|100
C|CASH|20260109|10:48:06.584060|S|72|74.54|0|72
C|CASH|20260109|10:48:06.584069|S|36|74.54|0|36
C|CASH|20260109|10:48:06.584080|S|36|74.54|0|36
C|CASH|20260109|10:48:06.584140|S|36|74.54|0|36
C|CASH|20260109|10:48:06.584166|S|36|74.54|0|36
C|CASH|20260109|10:48:06.584288|S|72|74.54|0|72
C|CASH|20260109|10:48:06.584299|S|36|74.54|0|36
C|CASH|20260109|10:48:06.584473|S|76|74.54|0|76
C|CASH|20260109|11:09:55.336916|S|200|74.62|0|200
C|CASH|20260109|11:27:18.647118|S|1|74.75|0|1
C|CASH|20260109|11:29:51.898627|S|1|74.75|0|1
C|CASH|20260109|11:42:05.178789|S|1|74.69|0|1
C|CASH|20260109|11:47:32.535198|S|4|74.83|0|4
C|CASH|20260109|11:47:32.535214|S|14|74.83|0|14
C|CASH|20260109|11:47:32.589452|S|100|74.83|0|100
C|CASH|20260109|11:57:39.880978|S|4|74.7|0|4
C|CASH|20260109|12:06:34.436851|S|195|74.91|0|195
C|CASH|20260109|12:06:34.437505|S|86|74.91|0|86
C|CASH|20260109|12:51:14.734101|S|2|74.92|0|2
C|CASH|20260109|12:51:14.734259|S|1|74.92|0|1
C|CASH|20260109|13:07:05.772037|S|1|74.85|0|1
C|CASH|20260109|13:07:05.772077|S|81|74.85|0|81
C|CASH|20260109|13:07:05.772078|S|117|74.85|0|117
C|CASH|20260109|13:56:58.814429|S|1|74.54|0|1
C|CASH|20260109|14:02:22.967744|S|15|74.54|0|15
C|CASH|20260109|14:02:22.967754|S|84|74.54|0|84
C|CASH|20260109|14:19:45.885973|S|1|74.49|0|1
C|CASH|20260109|14:19:45.886819|S|24|74.49|0|24
C|CASH|20260109|14:34:35.691019|S|15|74.47|0|15
C|CASH|20260109|14:34:35.691121|S|100|74.47|0|100
C|CASH|20260109|14:34:35.691208|S|100|74.47|0|100
C|CASH|20260109|14:34:35.691656|S|201|74.47|0|201
C|CASH|20260109|14:34:35.691667|S|76|74.47|0|76
C|CASH|20260109|15:00:03.442927|S|35|74.19|0|35
C|CASH|20260109|15:00:15.552573|S|10|74.19|0|10
C|CASH|20260109|15:00:15.552673|S|31|74.19|0|31
C|CASH|20260109|15:11:33.404414|S|35|74.11|0|35
C|CASH|20260109|15:11:33.404422|S|35|74.11|0|35
C|CASH|20260109|15:11:33.404812|S|32|74.11|0|32
C|CASH|20260109|15:12:00.022614|S|48|74.11|0|48
C|CASH|20260109|15:16:57.430179|S|100|74.11|0|100
C|CASH|20260109|15:16:57.430219|S|50|74.11|0|50
C|CASS|20260109|14:00:22.267030|S|1|41.41|0|1
C|CASS|20260109|14:00:46.173312|S|5|41.41|0|5
C|CASS|20260109|14:00:58.075467|S|1|41.41|0|1
C|CASY|20260109|10:10:48.280301|S|80|595.05|0|80
C|CASY|20260109|10:38:23.414715|S|10|598.22|0|10
C|CASY|20260109|11:07:56.256215|S|10|597.32|0|10
C|CASY|20260109|11:26:18.632757|S|10|597.97|0|10
C|CASY|20260109|11:33:03.302585|S|10|599.47|0|10
C|CASY|20260109|14:20:48.687557|S|80|597.98|0|80
C|CASY|20260109|14:35:57.376851|S|4|598|0|4
C|CASY|20260109|14:36:39.316355|S|10|598.04|0|10
C|CASY|20260109|15:17:32.651436|S|8|597|0|8
C|CASY|20260109|15:17:32.651436|S|4|597|0|4
C|CASY|20260109|15:40:13.123801|S|1|594.39|0|1
C|CAT|20260109|09:38:46.344771|S|1|614.09|0|1
C|CAT|20260109|09:43:14.514793|E|9|614.38|0|9
C|CAT|20260109|09:44:01.146855|S|7|614.28|0|7
C|CAT|20260109|09:44:04.016983|S|7|614.42|0|7
C|CAT|20260109|09:44:05.900769|S|21|614.42|0|21
C|CAT|20260109|09:44:07.422013|S|7|614.28|0|7
C|CAT|20260109|09:44:08.075540|S|7|614.29|0|7
C|CAT|20260109|09:44:11.618136|S|7|614.36|0|7
C|CAT|20260109|09:44:27.325682|S|7|614.44|0|7
C|CAT|20260109|09:44:47.555427|S|14|614.18|0|14
C|CAT|20260109|09:44:47.713428|S|25|614.26|0|25
C|CAT|20260109|09:44:47.713428|S|15|614.26|0|15
C|CAT|20260109|09:44:47.716590|S|7|614.26|0|7
C|CAT|20260109|09:45:15.683637|S|38|612.75|0|38
C|CAT|20260109|09:55:38.030306|S|100|616.96|0|100
C|CAT|20260109|09:59:02.184391|S|3|617.92|0|3
C|CAT|20260109|10:03:30.681584|S|4|617.97|0|4
C|CAT|20260109|10:05:55.086138|S|2|613.26|0|2
C|CAT|20260109|10:05:55.086163|S|2|613.26|0|2
C|CAT|20260109|10:05:55.086163|S|2|613.26|0|2
C|CAT|20260109|10:05:55.086164|S|19|613.26|0|19
C|CAT|20260109|10:06:48.123981|S|40|613.33|0|40
C|CAT|20260109|10:18:01.580364|S|100|610.965|0|100
C|CAT|20260109|10:45:06.322753|S|40|613.22|0|40
C|CAT|20260109|10:46:02.023238|S|80|612.7|0|80
C|CAT|20260109|10:57:03.699507|S|40|614.53|0|40
C|CAT|20260109|10:57:58.859208|S|2|614.18|0|2
C|CAT|20260109|10:57:58.859232|S|3|614.18|0|3
C|CAT|20260109|11:29:24.506032|S|100|615.29|0|100
C|CAT|20260109|11:29:24.506033|S|24|615.29|0|24
C|CAT|20260109|11:31:53.321617|S|40|616.16|0|40
C|CAT|20260109|11:31:56.090812|S|14|615.91|0|14
C|CAT|20260109|11:36:34.815750|S|87|615.48|0|87
C|CAT|20260109|11:40:15.153498|S|3|616.43|0|3
C|CAT|20260109|11:40:26.027947|S|5|616.18|0|5
C|CAT|20260109|11:40:26.027947|S|10|616.18|0|10
C|CAT|20260109|11:41:20.164263|S|40|616.09|0|40
C|CAT|20260109|11:51:07.218088|S|40|617.68|0|40
C|CAT|20260109|11:55:54.315038|S|40|617.67|0|40
C|CAT|20260109|12:10:45.417962|S|11|615.84|0|11
C|CAT|20260109|12:10:45.418045|S|2|615.84|0|2
C|CAT|20260109|12:18:03.791236|S|1|615.79|0|1
C|CAT|20260109|12:40:06.600530|S|4|617.29|0|4
C|CAT|20260109|12:58:41.581577|S|4|616.64|0|4
C|CAT|20260109|14:13:15.214011|S|1|617.86|0|1
C|CAT|20260109|14:14:48.413406|S|5|617.87|0|5
C|CAT|20260109|14:14:48.413406|S|5|617.87|0|5
C|CAT|20260109|14:16:21.077234|S|18|618.25|0|18
C|CAT|20260109|14:16:21.077234|S|100|618.25|0|100
C|CAT|20260109|14:25:22.072176|S|88|618.29|0|88
C|CAT|20260109|14:25:22.072216|S|12|618.29|0|12
C|CAT|20260109|14:31:03.028703|S|51|618.36|0|51
C|CAT|20260109|14:32:00.014747|S|39|618.43|0|39
C|CAT|20260109|14:32:00.014747|S|1|618.47|0|1
C|CAT|20260109|14:32:00.014905|S|1|618.43|0|1
C|CAT|20260109|14:33:14.699615|S|3|618.33|0|3
C|CAT|20260109|14:33:14.699615|S|1|618.3|0|1
C|CAT|20260109|14:33:15.326464|S|1|618.29|0|1
C|CAT|20260109|14:33:34.822169|S|1|618.28|0|1
C|CAT|20260109|14:33:34.822169|S|1|618.29|0|1
C|CAT|20260109|14:33:34.822169|S|6|618.31|0|6
C|CAT|20260109|14:33:34.822170|S|32|618.24|0|32
C|CAT|20260109|14:54:15.584619|S|25|617.86|0|25
C|CAT|20260109|14:59:13.769663|S|1|617.93|0|1
C|CAT|20260109|15:03:23.081823|S|3|617.9|0|3
C|CAT|20260109|15:03:30.388633|S|1|617.81|0|1
C|CAT|20260109|15:09:16.473032|S|23|617.74|0|23
C|CAT|20260109|15:10:35.311301|S|40|617.38|0|40
C|CAT|20260109|15:10:50.616677|S|40|617.31|0|40
C|CAT|20260109|15:13:43.969991|S|5|617.37|0|5
C|CAT|20260109|15:13:43.969992|S|5|617.37|0|5
C|CAT|20260109|15:34:00.108976|S|25|618.01|0|25
C|CAT|20260109|15:34:00.116258|S|40|618.04|0|40
C|CAT|20260109|15:39:04.972664|S|5|617.89|0|5
C|CAT|20260109|15:49:04.381208|S|4|617.53|0|4
C|CAT|20260109|15:52:54.506947|S|25|618.38|0|25
C|CAT|20260109|15:56:04.661693|S|20|617.93|0|20
C|CAT|20260109|15:57:20.027756|S|22|617.93|0|22
C|CAT|20260109|15:58:33.071282|S|40|618.02|0|40
C|CAT|20260109|15:59:37.474132|S|90|617.59|0|90
C|CAT|20260109|15:59:37.474132|S|40|617.58|0|40
C|CATO|20260109|12:08:20.939815|S|100|3.26|0|100
C|CATO|20260109|14:40:49.994013|S|100|3.495|0|100
C|CATO|20260109|15:09:43.159867|S|100|3.58|0|100
C|CATX|20260109|10:02:11.936850|S|100|2.825|0|100
C|CATX|20260109|10:24:48.833712|S|100|2.805|0|100
C|CATX|20260109|10:25:03.617067|S|100|2.805|0|100
C|CATX|20260109|10:25:15.082803|S|100|2.805|0|100
C|CATX|20260109|10:25:32.639679|S|100|2.805|0|100
C|CATX|20260109|10:25:46.591683|S|100|2.805|0|100
C|CATX|20260109|10:26:06.786557|S|100|2.81|0|100
C|CATX|20260109|10:26:19.828293|S|100|2.805|0|100
C|CATX|20260109|10:26:43.875745|S|100|2.81|0|100
C|CATX|20260109|10:26:56.749481|S|100|2.81|0|100
C|CATX|20260109|10:29:05.886261|S|100|2.81|0|100
C|CATX|20260109|10:29:25.019107|S|100|2.81|0|100
C|CATX|20260109|10:44:37.171424|S|100|2.82|0|100
C|CATX|20260109|10:54:06.891205|S|100|2.81|0|100
C|CATX|20260109|11:06:45.949547|S|126|2.875|0|126
C|CATX|20260109|11:10:00.514560|S|126|2.885|0|126
C|CATX|20260109|11:41:14.090352|S|126|2.915|0|126
C|CATX|20260109|11:41:14.090531|S|58|2.915|0|58
C|CATX|20260109|11:43:48.587320|S|126|2.915|0|126
C|CATX|20260109|11:43:48.587428|S|81|2.915|0|81
C|CATX|20260109|11:53:04.205621|S|13|2.91|0|13
C|CATX|20260109|12:15:14.601136|S|77|2.88|0|77
C|CATX|20260109|12:33:48.101362|S|63|2.915|0|63
C|CATX|20260109|12:33:48.101373|S|138|2.915|0|138
C|CATX|20260109|12:33:48.101471|S|56|2.915|0|56
C|CATX|20260109|12:55:43.816968|S|37|2.87|0|37
C|CATX|20260109|12:55:43.816968|S|63|2.87|0|63
C|CATX|20260109|13:25:24.813002|S|38|2.9|0|38
C|CATX|20260109|13:25:24.813003|S|62|2.9|0|62
C|CATX|20260109|13:26:16.808658|S|38|2.9|0|38
C|CATX|20260109|13:33:29.668049|S|100|2.91|0|100
C|CATX|20260109|13:33:42.850257|S|100|2.91|0|100
C|CATX|20260109|13:33:43.310300|S|100|2.91|0|100
C|CATX|20260109|13:33:50.536977|S|100|2.91|0|100
C|CATX|20260109|13:34:05.875214|S|100|2.91|0|100
C|CATX|20260109|13:34:42.487809|S|100|2.91|0|100
C|CATX|20260109|13:34:42.487809|S|100|2.91|0|100
C|CATX|20260109|13:36:30.251824|S|100|2.915|0|100
C|CATX|20260109|13:39:00.404096|S|130|2.915|0|130
C|CATX|20260109|13:55:25.579184|S|74|2.91|0|74
C|CATX|20260109|13:59:19.713271|S|100|2.92|0|100
C|CATX|20260109|14:03:40.551149|S|100|2.92|0|100
C|CATX|20260109|14:14:40.307058|S|100|2.9|0|100
C|CATX|20260109|14:15:18.642225|S|22|2.905|0|22
C|CATX|20260109|14:15:20.636690|S|22|2.905|0|22
C|CATX|20260109|14:15:20.703151|S|22|2.905|0|22
C|CATX|20260109|14:16:21.254310|S|22|2.91|0|22
C|CATX|20260109|14:20:59.922728|S|100|2.92|0|100
C|CATX|20260109|14:24:11.104592|S|48|2.91|0|48
C|CATX|20260109|14:32:26.366543|S|100|2.905|0|100
C|CATX|20260109|14:43:28.395839|S|100|2.92|0|100
C|CATX|20260109|14:46:37.338264|S|100|2.92|0|100
C|CATX|20260109|15:00:21.192550|S|100|2.92|0|100
C|CATX|20260109|15:07:18.031940|S|100|2.925|0|100
C|CATX|20260109|15:07:18.045284|S|100|2.925|0|100
C|CATX|20260109|15:07:53.272869|S|17|2.915|0|17
C|CATX|20260109|15:16:01.035533|S|1|2.92|0|1
C|CATX|20260109|15:16:02.136488|S|7|2.92|0|7
C|CATX|20260109|15:16:11.076678|S|1|2.92|0|1
C|CATX|20260109|15:17:40.068853|S|1|2.92|0|1
C|CATX|20260109|15:19:04.880672|S|177|2.935|0|177
C|CATX|20260109|15:19:04.880732|S|177|2.935|0|177
C|CATX|20260109|15:19:04.880743|S|63|2.935|0|63
C|CATX|20260109|15:19:04.880796|S|23|2.935|0|23
C|CATX|20260109|15:19:07.103386|S|2|2.93|0|2
C|CATX|20260109|15:20:42.969272|S|77|2.935|0|77
C|CATX|20260109|15:20:43.208107|S|177|2.935|0|177
C|CATX|20260109|15:20:43.272579|S|77|2.935|0|77
C|CATX|20260109|15:20:43.532148|S|77|2.935|0|77
C|CATX|20260109|15:23:30.721284|S|191|2.935|0|191
C|CATX|20260109|15:23:30.721371|S|191|2.935|0|191
C|CATX|20260109|15:23:30.721400|S|63|2.935|0|63
C|CATX|20260109|15:38:34.441753|S|1|2.91|0|1
C|CATX|20260109|15:46:56.292915|S|239|2.885|0|239
C|CATX|20260109|15:46:56.292984|S|63|2.885|0|63
C|CATX|20260109|15:46:56.292994|S|239|2.885|0|239
C|CATX|20260109|15:53:10.502959|S|100|2.87|0|100
C|CATX|20260109|15:57:34.711471|S|17|2.86|0|17
C|CATX|20260109|15:57:53.039365|S|100|2.85|0|100
C|CATX|20260109|15:59:37.975052|S|100|2.86|0|100
C|CATX|20260109|15:59:37.975052|S|100|2.86|0|100
C|CATX|20260109|15:59:48.414728|S|72|2.86|0|72
C|CATX|20260109|15:59:51.917819|S|100|2.86|0|100
C|CATX|20260109|15:59:55.852121|S|100|2.86|0|100
C|CATY|20260109|10:57:00.699086|S|1|50.58|0|1
C|CAVA|20260109|09:34:21.527124|S|100|70.125|0|100
C|CAVA|20260109|09:35:54.389926|S|25|70.37|0|25
C|CAVA|20260109|09:35:54.390060|S|25|70.37|0|25
C|CAVA|20260109|09:41:34.747996|S|100|71.65|0|100
C|CAVA|20260109|09:47:00.876002|S|100|70.93|0|100
C|CAVA|20260109|09:47:00.876462|S|34|70.85|0|34
C|CAVA|20260109|09:47:00.876463|S|66|70.85|0|66
C|CAVA|20260109|10:03:31.068586|S|12|70.01|0|12
C|CAVA|20260109|10:09:22.064759|S|100|70|0|100
C|CAVA|20260109|10:09:22.064823|S|25|70.03|0|25
C|CAVA|20260109|10:09:22.064897|S|25|70.03|0|25
C|CAVA|20260109|10:09:22.064955|S|25|70.03|0|25
C|CAVA|20260109|10:09:22.065010|S|25|70.03|0|25
C|CAVA|20260109|10:09:22.371878|S|25|70|0|25
C|CAVA|20260109|10:14:53.839498|S|100|70.545|0|100
C|CAVA|20260109|10:21:39.171687|S|150|71.34|0|150
C|CAVA|20260109|10:22:50.988700|S|12|71.5|0|12
C|CAVA|20260109|10:22:50.988935|S|12|71.5|0|12
C|CAVA|20260109|10:22:50.989069|S|12|71.5|0|12
C|CAVA|20260109|10:23:45.438673|S|100|71.78|0|100
C|CAVA|20260109|10:23:52.679991|S|103|71.845|0|103
C|CAVA|20260109|10:37:55.113233|S|100|71.13|0|100
C|CAVA|20260109|10:37:55.113233|S|35|71.13|0|35
C|CAVA|20260109|10:41:30.631767|S|9|71.29|0|9
C|CAVA|20260109|10:41:30.631790|S|100|71.29|0|100
C|CAVA|20260109|10:41:30.631791|S|8|71.29|0|8
C|CAVA|20260109|10:41:42.657004|S|25|71.205|0|25
C|CAVA|20260109|10:41:42.657072|S|25|71.205|0|25
C|CAVA|20260109|11:05:51.893620|S|119|71.205|0|119
C|CAVA|20260109|11:31:33.628437|S|1|71.3|0|1
C|CAVA|20260109|11:48:07.853856|S|100|71.38|0|100
C|CAVA|20260109|11:48:07.853856|S|41|71.38|0|41
C|CAVA|20260109|11:53:12.236776|S|100|71.67|0|100
C|CAVA|20260109|11:54:22.317057|S|12|71.6|0|12
C|CAVA|20260109|11:55:10.919510|S|3|71.59|0|3
C|CAVA|20260109|12:10:56.083731|S|150|71.425|0|150
C|CAVA|20260109|12:17:52.043377|S|100|71.45|0|100
C|CAVA|20260109|12:17:52.043377|S|100|71.445|0|100
C|CAVA|20260109|12:26:03.885430|S|2|71.54|0|2
C|CAVA|20260109|12:30:37.137111|S|112|71.41|0|112
C|CAVA|20260109|12:47:48.630907|S|100|71.21|0|100
C|CAVA|20260109|13:10:42.112770|S|25|71.05|0|25
C|CAVA|20260109|13:26:43.545345|S|4|70.92|0|4
C|CAVA|20260109|13:39:14.447351|S|101|71|0|101
C|CAVA|20260109|13:46:01.398954|S|25|71.15|0|25
C|CAVA|20260109|14:05:41.848113|S|12|71.2|0|12
C|CAVA|20260109|14:12:50.843580|S|100|71.11|0|100
C|CAVA|20260109|14:25:00.385160|S|5|71.17|0|5
C|CAVA|20260109|14:25:00.385160|S|95|71.17|0|95
C|CAVA|20260109|14:25:00.473223|S|150|71.04|0|150
C|CAVA|20260109|14:47:40.501527|S|100|70.31|0|100
C|CAVA|20260109|14:47:55.460567|S|25|70.235|0|25
C|CAVA|20260109|14:58:29.456333|S|100|70.28|0|100
C|CAVA|20260109|15:13:43.610918|S|17|70.37|0|17
C|CAVA|20260109|15:14:45.487385|S|5|70.42|0|5
C|CAVA|20260109|15:17:41.288614|S|5|70.47|0|5
C|CAVA|20260109|15:18:57.492909|S|100|70.56|0|100
C|CAVA|20260109|15:20:43.371804|S|78|70.56|0|78
C|CAVA|20260109|15:20:48.247282|S|25|70.575|0|25
C|CAVA|20260109|15:21:37.080987|S|1|70.64|0|1
C|CAVA|20260109|15:33:41.304777|S|150|70.72|0|150
C|CAVA|20260109|15:33:41.312698|S|100|70.72|0|100
C|CAVA|20260109|15:40:07.687483|S|10|70.56|0|10
C|CAVA|20260109|15:41:41.100188|S|45|70.58|0|45
C|CAVA|20260109|15:41:41.100802|S|6|70.58|0|6
C|CAVA|20260109|15:50:44.815002|S|100|70.85|0|100
C|CAVA|20260109|15:56:05.012628|S|100|70.99|0|100
C|CAVA|20260109|15:56:05.013194|S|11|70.99|0|11
C|CAVA|20260109|15:57:08.191587|S|100|71.02|0|100
C|CAVA|20260109|15:59:47.170569|S|100|70.845|0|100
C|CB|20260109|09:30:51.432638|S|25|312.065|0|25
C|CB|20260109|09:30:51.432706|S|25|312.065|0|25
C|CB|20260109|09:30:51.432765|S|5|312.065|0|5
C|CB|20260109|09:36:08.335996|S|25|312.82|0|25
C|CB|20260109|09:45:55.073432|S|1|311.48|0|1
C|CB|20260109|09:45:55.074081|S|38|311.48|0|38
C|CB|20260109|09:57:24.191098|S|15|311.9|0|15
C|CB|20260109|09:57:49.545284|S|40|311.65|0|40
C|CB|20260109|10:09:57.032670|S|40|312.07|0|40
C|CB|20260109|10:36:26.929255|S|1|310.76|0|1
C|CB|20260109|10:56:41.661830|S|40|310.51|0|40
C|CB|20260109|11:14:37.925131|S|26|310.06|0|26
C|CB|20260109|11:52:19.140834|S|30|309.94|0|30
C|CB|20260109|11:52:19.140845|S|10|309.94|0|10
C|CB|20260109|11:59:30.919303|S|16|309.57|0|16
C|CB|20260109|12:00:10.892007|S|1|309.65|0|1
C|CB|20260109|12:08:55.106377|S|40|309.68|0|40
C|CB|20260109|12:09:46.942761|S|40|309.53|0|40
C|CB|20260109|12:32:01.473407|S|40|310.005|0|40
C|CB|20260109|12:51:07.721418|S|40|309.3|0|40
C|CB|20260109|12:51:10.784190|S|40|309.29|0|40
C|CB|20260109|12:52:48.650904|S|40|309.18|0|40
C|CB|20260109|13:03:51.548276|S|30|308.59|0|30
C|CB|20260109|13:03:51.548309|S|10|308.59|0|10
C|CB|20260109|13:04:09.324595|S|40|308.66|0|40
C|CB|20260109|13:08:00.579080|S|30|308.92|0|30
C|CB|20260109|13:09:26.017069|S|40|308.94|0|40
C|CB|20260109|13:10:53.223806|S|1|308.89|0|1
C|CB|20260109|13:10:53.223822|S|39|308.89|0|39
C|CB|20260109|13:15:33.839180|S|25|309.13|0|25
C|CB|20260109|13:22:14.614880|S|40|308.88|0|40
C|CB|20260109|13:24:27.958986|S|80|308.795|0|80
C|CB|20260109|13:25:41.258112|S|118|308.73|0|118
C|CB|20260109|13:31:05.780280|S|80|308.79|0|80
C|CB|20260109|13:31:05.780280|S|104|308.79|0|104
C|CB|20260109|13:34:33.843133|S|40|308.79|0|40
C|CB|20260109|13:39:25.042227|S|40|308.97|0|40
C|CB|20260109|14:10:02.372169|S|40|308.55|0|40
C|CB|20260109|14:11:35.766481|S|2|308.47|0|2
C|CB|20260109|14:17:41.191024|S|40|308.5|0|40
C|CB|20260109|14:26:07.361128|S|100|308.38|0|100
C|CB|20260109|14:26:07.368821|S|25|308.45|0|25
C|CB|20260109|14:30:13.939476|S|50|308.7|0|50
C|CB|20260109|14:31:54.370227|S|28|308.89|0|28
C|CB|20260109|14:31:54.370605|S|5|308.89|0|5
C|CB|20260109|14:31:54.370624|S|7|308.89|0|7
C|CB|20260109|15:13:23.483976|S|60|308.52|0|60
C|CB|20260109|15:13:23.484004|S|74|308.52|0|74
C|CB|20260109|15:13:23.484004|S|19|308.52|0|19
C|CB|20260109|15:13:23.484004|S|1|308.52|0|1
C|CB|20260109|15:13:46.635653|S|100|308.51|0|100
C|CB|20260109|15:13:46.635709|S|17|308.52|0|17
C|CB|20260109|15:13:46.640959|S|50|308.5|0|50
C|CB|20260109|15:13:46.641016|S|66|308.5|0|66
C|CB|20260109|15:13:56.917256|S|4|308.45|0|4
C|CB|20260109|15:13:57.513615|S|50|308.45|0|50
C|CB|20260109|15:13:57.514006|S|25|308.45|0|25
C|CB|20260109|15:13:57.514006|S|26|308.45|0|26
C|CB|20260109|15:13:57.515842|S|3|308.45|0|3
C|CB|20260109|15:13:57.515842|S|30|308.45|0|30
C|CB|20260109|15:13:57.532711|S|78|308.45|0|78
C|CB|20260109|15:13:57.532962|S|40|308.44|0|40
C|CB|20260109|15:13:57.532969|S|40|308.44|0|40
C|CB|20260109|15:13:57.532979|S|10|308.44|0|10
C|CB|20260109|15:13:57.532979|S|40|308.44|0|40
C|CB|20260109|15:13:57.533017|S|3|308.44|0|3
C|CB|20260109|15:13:57.536297|S|80|308.45|0|80
C|CB|20260109|15:13:57.536304|S|25|308.45|0|25
C|CB|20260109|15:13:57.536542|S|55|308.45|0|55
C|CB|20260109|15:13:57.536542|S|25|308.45|0|25
C|CB|20260109|15:13:57.536594|S|80|308.45|0|80
C|CB|20260109|15:13:57.536680|S|22|308.45|0|22
C|CB|20260109|15:13:59.697767|S|40|308.45|0|40
C|CB|20260109|15:13:59.697767|S|34|308.45|0|34
C|CB|20260109|15:13:59.697768|S|4|308.45|0|4
C|CB|20260109|15:14:00.546375|S|15|308.45|0|15
C|CB|20260109|15:15:11.970841|S|34|308.35|0|34
C|CB|20260109|15:15:58.346176|S|80|308.29|0|80
C|CB|20260109|15:15:58.346197|S|73|308.29|0|73
C|CB|20260109|15:15:58.350913|S|33|308.29|0|33
C|CB|20260109|15:15:58.350923|S|18|308.29|0|18
C|CB|20260109|15:15:58.350923|S|7|308.29|0|7
C|CB|20260109|15:15:58.351376|S|22|308.29|0|22
C|CB|20260109|15:15:58.351376|S|19|308.29|0|19
C|CB|20260109|15:16:28.199570|S|8|308.35|0|8
C|CB|20260109|15:16:28.362818|S|103|308.35|0|103
C|CB|20260109|15:22:56.248147|S|14|308.25|0|14
C|CB|20260109|15:26:59.206080|S|98|308.37|0|98
C|CB|20260109|15:30:50.134889|S|12|308.37|0|12
C|CB|20260109|15:39:39.879412|S|24|308.11|0|24
C|CB|20260109|15:43:06.298284|S|1|307.9|0|1
C|CB|20260109|15:44:45.317219|S|1|307.98|0|1
C|CB|20260109|15:53:35.749053|S|4|306.99|0|4
C|CB|20260109|15:53:58.790872|S|36|306.88|0|36
C|CB|20260109|15:53:58.790885|S|4|306.88|0|4
C|CB|20260109|15:56:55.518872|S|40|306.75|0|40
C|CB|20260109|15:58:03.035223|S|10|306.74|0|10
C|CB|20260109|15:59:11.227262|S|40|306.83|0|40
C|CBAN|20260109|12:12:44.521188|S|7|18.24|0|7
C|CBAN|20260109|14:57:11.489588|S|2|18.19|0|2
C|CBAN|20260109|15:17:05.605000|S|17|18.15|0|17
C|CBC|20260109|09:49:35.619922|S|1|24.09|0|1
C|CBC|20260109|09:49:36.349763|S|1|24.09|0|1
C|CBC|20260109|09:49:36.996856|S|1|24.09|0|1
C|CBC|20260109|09:49:37.997404|S|1|24.09|0|1
C|CBC|20260109|09:49:38.247200|S|1|24.09|0|1
C|CBC|20260109|09:49:43.744569|S|1|24.08|0|1
C|CBC|20260109|09:49:43.745230|S|1|24.08|0|1
C|CBC|20260109|09:49:44.499904|S|1|24.08|0|1
C|CBC|20260109|11:54:43.145165|S|1|24.11|0|1
C|CBC|20260109|11:54:48.104233|S|10|24.11|0|10
C|CBC|20260109|11:54:51.499952|S|10|24.11|0|10
C|CBFV|20260109|10:04:16.875586|S|1|34.5|0|1
C|CBFV|20260109|10:54:46.628144|S|45|34.81|0|45
C|CBFV|20260109|10:54:47.328678|S|6|34.52|0|6
C|CBFV|20260109|15:34:43.751793|S|4|34.56|0|4
C|CBIO|20260109|10:42:25.506207|S|10|10.97|0|10
C|CBIO|20260109|10:42:25.506231|S|20|10.98|0|20
C|CBIO|20260109|11:02:04.540846|S|1|10.97|0|1
C|CBIO|20260109|11:12:28.774310|S|10|11.03|0|10
C|CBIO|20260109|11:31:40.291207|S|10|10.95|0|10
C|CBIO|20260109|12:36:41.315041|S|20|10.89|0|20
C|CBIO|20260109|12:55:34.198757|S|20|10.75|0|20
C|CBIO|20260109|13:52:13.816555|S|20|10.64|0|20
C|CBIO|20260109|13:53:01.511949|S|20|10.65|0|20
C|CBIO|20260109|13:55:17.450558|S|20|10.65|0|20
C|CBIO|20260109|14:02:53.639073|S|30|10.59|0|30
C|CBIO|20260109|14:08:10.439149|S|46|10.64|0|46
C|CBIO|20260109|14:16:11.065542|S|10|10.65|0|10
C|CBIO|20260109|14:50:29.535263|S|10|10.62|0|10
C|CBIO|20260109|14:58:35.459710|S|10|10.62|0|10
C|CBIO|20260109|15:02:55.839852|S|6|10.62|0|6
C|CBIO|20260109|15:04:32.554346|S|14|10.62|0|14
C|CBIO|20260109|15:10:01.483678|S|6|10.62|0|6
C|CBIO|20260109|15:27:40.376947|S|6|10.79|0|6
C|CBIO|20260109|15:30:32.346357|S|6|10.77|0|6
C|CBIO|20260109|15:33:15.294790|S|6|10.78|0|6
C|CBIO|20260109|15:48:18.555170|S|20|10.76|0|20
C|CBIO|20260109|15:53:00.049562|S|7|10.73|0|7
C|CBIO|20260109|15:53:00.049585|S|3|10.73|0|3
C|CBIO|20260109|15:56:59.951161|S|4|10.79|0|4
C|CBIO|20260109|15:57:31.832603|S|4|10.79|0|4
C|CBIO|20260109|15:58:49.121979|S|2|10.79|0|2
C|CBIO|20260109|15:59:14.354543|S|30|10.79|0|30
C|CBK|20260109|09:40:56.315836|S|2|24.57|0|2
C|CBL|20260109|09:43:43.224398|S|15|38.3|0|15
C|CBL|20260109|14:37:28.868690|S|15|37.65|0|15
C|CBLL|20260109|13:34:53.840950|S|9|23.17|0|9
C|CBLL|20260109|14:11:16.982254|S|2|23.28|0|2
C|CBLL|20260109|14:29:35.253751|S|100|23.345|0|100
C|CBLL|20260109|14:30:35.638754|S|3|23.3|0|3
C|CBLL|20260109|15:10:54.766011|S|2|23.26|0|2
C|CBLL|20260109|15:10:55.707550|S|12|23.25|0|12
C|CBLL|20260109|15:10:55.707550|S|16|23.25|0|16
C|CBLL|20260109|15:33:48.666208|S|52|23.34|0|52
C|CBLL|20260109|15:41:13.327746|S|2|23.32|0|2
C|CBLL|20260109|15:58:12.555913|S|37|23.28|0|37
C|CBLL|20260109|15:59:52.674573|S|1|23.32|0|1
C|CBLL|20260109|15:59:58.483122|S|7|23.33|0|7
C|CBLL|20260109|15:59:59.451749|S|51|23.33|0|51
C|CBLL|20260109|15:59:59.608483|S|100|23.33|0|100
C|CBOE|20260109|10:18:58.513450|S|5|262.18|0|5
C|CBOE|20260109|10:51:09.969046|S|100|260.5|0|100
C|CBOE|20260109|10:58:16.321553|S|18|260.755|0|18
C|CBOE|20260109|11:32:10.055838|S|100|260.89|0|100
C|CBOE|20260109|11:58:03.030465|S|100|260.72|0|100
C|CBOE|20260109|12:49:48.781069|S|10|261.07|0|10
C|CBOE|20260109|12:49:49.355641|S|10|261.07|0|10
C|CBOE|20260109|12:49:55.282298|S|10|261.07|0|10
C|CBOE|20260109|12:49:59.491574|S|10|261.05|0|10
C|CBOE|20260109|12:49:59.567652|S|50|260.95|0|50
C|CBOE|20260109|12:49:59.568796|S|10|260.81|0|10
C|CBOE|20260109|12:56:22.539184|S|10|260.61|0|10
C|CBOE|20260109|12:56:22.541397|S|10|260.6|0|10
C|CBOE|20260109|13:01:35.516575|S|3|260.52|0|3
C|CBOE|20260109|13:05:57.419291|S|4|260.8|0|4
C|CBOE|20260109|13:08:14.657075|S|6|260.8|0|6
C|CBOE|20260109|13:08:14.657420|S|6|260.81|0|6
C|CBOE|20260109|13:34:48.996431|S|10|260.98|0|10
C|CBOE|20260109|13:34:54.095602|S|1|260.98|0|1
C|CBOE|20260109|13:35:30.308466|S|10|260.93|0|10
C|CBOE|20260109|13:51:52.265730|S|20|261.72|0|20
C|CBOE|20260109|13:55:06.080069|S|1|261.77|0|1
C|CBOE|20260109|13:58:32.546811|S|10|261.8|0|10
C|CBOE|20260109|13:58:32.597329|S|10|261.72|0|10
C|CBOE|20260109|14:00:47.932758|S|50|261.81|0|50
C|CBOE|20260109|14:00:47.932797|S|20|261.8|0|20
C|CBOE|20260109|14:01:45.785823|S|100|261.5|0|100
C|CBOE|20260109|15:00:31.958764|S|100|261.47|0|100
C|CBOE|20260109|15:17:39.491210|S|1|261.69|0|1
C|CBOE|20260109|15:17:53.465966|S|84|261.5|0|84
C|CBOE|20260109|15:56:02.567094|S|17|261.14|0|17
C|CBOE|20260109|15:56:02.567265|S|2|261.11|0|2
C|CBOJ|20260109|15:59:46.658704|S|100|24.04|0|100
C|CBRE|20260109|09:48:54.113882|S|20|167.85|0|20
C|CBRE|20260109|09:59:34.432128|S|100|167.96|0|100
C|CBRE|20260109|10:01:47.157879|S|5|168.01|0|5
C|CBRE|20260109|10:03:35.073859|S|100|167.66|0|100
C|CBRE|20260109|10:13:43.886959|S|100|166.72|0|100
C|CBRE|20260109|10:34:23.881273|S|34|166.41|0|34
C|CBRE|20260109|11:25:09.675533|S|50|166.99|0|50
C|CBRE|20260109|12:18:28.097789|S|1|167.08|0|1
C|CBRE|20260109|12:18:47.093602|S|1|167.08|0|1
C|CBRE|20260109|12:21:21.909284|S|1|166.99|0|1
C|CBRE|20260109|12:21:21.910278|S|1|167.02|0|1
C|CBRE|20260109|12:25:20.905233|S|1|167.39|0|1
C|CBRE|20260109|13:30:00.039897|S|1|167.34|0|1
C|CBRE|20260109|13:31:14.345707|S|100|167.31|0|100
C|CBRE|20260109|15:05:14.986322|S|1|166.33|0|1
C|CBRE|20260109|15:05:24.008115|S|1|166.29|0|1
C|CBRE|20260109|15:10:13.618524|S|1|166.31|0|1
C|CBRE|20260109|15:11:15.062209|S|1|166.29|0|1
C|CBRE|20260109|15:24:33.415430|S|100|166.54|0|100
C|CBRE|20260109|15:30:53.928714|S|10|166.26|0|10
C|CBRE|20260109|15:34:46.998741|S|2|166.04|0|2
C|CBRE|20260109|15:34:57.206592|S|2|166.08|0|2
C|CBRE|20260109|15:51:02.904827|S|50|165.46|0|50
C|CBRE|20260109|15:54:29.758009|S|100|165.63|0|100
C|CBRE|20260109|15:55:10.619831|S|100|165.61|0|100
C|CBRE|20260109|15:55:10.619918|S|8|165.61|0|8
C|CBRE|20260109|15:56:16.435054|S|46|165.56|0|46
C|CBRE|20260109|15:56:16.435054|S|100|165.56|0|100
C|CBRE|20260109|15:56:30.143209|S|32|165.57|0|32
C|CBRE|20260109|15:57:50.138709|S|37|165.44|0|37
C|CBRE|20260109|15:57:55.630065|S|63|165.44|0|63
C|CBRE|20260109|15:58:15.659414|S|200|165.44|0|200
C|CBRE|20260109|15:58:42.381021|S|20|165.41|0|20
C|CBRE|20260109|15:58:42.594147|S|80|165.41|0|80
C|CBRE|20260109|15:59:29.811939|S|1|165.41|0|1
C|CBRE|20260109|15:59:30.247896|S|194|165.41|0|194
C|CBRE|20260109|15:59:30.959124|S|1|165.41|0|1
C|CBRE|20260109|15:59:30.974183|S|2|165.41|0|2
C|CBRE|20260109|15:59:31.116979|S|1|165.41|0|1
C|CBRE|20260109|15:59:54.311974|S|1|165.42|0|1
C|CBRL|20260109|09:47:55.025931|S|100|30.43|0|100
C|CBRL|20260109|09:50:44.842514|S|100|30.43|0|100
C|CBRL|20260109|09:58:16.520501|S|100|30.21|0|100
C|CBRL|20260109|09:58:16.604166|S|1|30.2|0|1
C|CBRL|20260109|09:58:16.604178|S|100|30.2|0|100
C|CBRL|20260109|09:58:16.604179|S|1|30.2|0|1
C|CBRL|20260109|09:58:16.604193|S|1|30.2|0|1
C|CBRL|20260109|10:12:22.394949|S|100|29.685|0|100
C|CBRL|20260109|10:12:23.401756|S|100|29.685|0|100
C|CBRL|20260109|10:15:15.068891|S|100|29.76|0|100
C|CBRL|20260109|10:19:41.755455|S|100|29.98|0|100
C|CBRL|20260109|10:19:41.756301|S|43|29.95|0|43
C|CBRL|20260109|14:01:39.432212|S|95|29.575|0|95
C|CBRL|20260109|14:56:28.018741|S|71|29.62|0|71
C|CBRL|20260109|15:02:24.268814|S|2|29.79|0|2
C|CBRL|20260109|15:02:24.269321|S|62|29.79|0|62
C|CBRL|20260109|15:02:58.882361|S|4|29.79|0|4
C|CBRL|20260109|15:02:59.312195|S|1|29.8|0|1
C|CBRL|20260109|15:03:07.513348|S|30|29.79|0|30
C|CBRL|20260109|15:03:07.644996|S|2|29.79|0|2
C|CBRL|20260109|15:03:09.882000|S|2|29.79|0|2
C|CBRL|20260109|15:21:58.181864|S|63|29.96|0|63
C|CBRL|20260109|15:27:38.336394|S|61|29.99|0|61
C|CBRL|20260109|15:27:57.420800|S|18|30.03|0|18
C|CBRL|20260109|15:46:05.263070|S|75|29.92|0|75
C|CBRL|20260109|15:47:09.690464|S|100|29.92|0|100
C|CBRL|20260109|15:50:07.526388|S|100|29.98|0|100
C|CBRL|20260109|15:50:07.734591|S|100|29.96|0|100
C|CBRL|20260109|15:50:46.031569|S|100|29.965|0|100
C|CBSH|20260109|10:03:40.669523|S|7|54.85|0|7
C|CBSH|20260109|10:12:12.866459|S|9|54.64|0|9
C|CBSH|20260109|10:27:53.076357|S|100|54.695|0|100
C|CBSH|20260109|10:37:53.676003|S|100|54.62|0|100
C|CBSH|20260109|11:01:54.985855|S|100|54.6|0|100
C|CBSH|20260109|12:03:09.024604|S|110|54.63|0|110
C|CBSH|20260109|12:05:09.722752|S|270|54.67|0|270
C|CBSH|20260109|12:55:07.457944|S|100|54.59|0|100
C|CBSH|20260109|13:10:42.378853|S|7|54.54|0|7
C|CBSH|20260109|13:11:22.175039|S|93|54.54|0|93
C|CBSH|20260109|13:22:12.943366|S|100|54.48|0|100
C|CBSH|20260109|15:21:17.804403|S|27|53.95|0|27
C|CBSH|20260109|15:40:03.013255|S|74|53.975|0|74
C|CBSH|20260109|15:51:13.987611|S|6|53.845|0|6
C|CBSH|20260109|15:58:37.715740|S|74|53.86|0|74
C|CBSH|20260109|15:59:28.443532|S|19|53.82|0|19
C|CBSH|20260109|15:59:32.263331|S|13|53.82|0|13
C|CBT|20260109|12:47:42.055486|S|100|72.92|0|100
C|CBT|20260109|15:04:13.139864|S|6|72.635|0|6
C|CBU|20260109|15:18:55.300900|S|1|61.2|0|1
C|CBU|20260109|15:53:09.191323|S|17|61.34|0|17
C|CBU|20260109|15:59:00.574273|S|14|61.32|0|14
C|CBUS|20260109|13:44:01.924000|S|17|1.89|0|17
C|CBUS|20260109|13:44:01.924007|S|17|1.89|0|17
C|CBZ|20260109|09:32:45.432555|S|10|54.44|0|10
C|CBZ|20260109|09:37:20.702272|S|1|54.94|0|1
C|CBZ|20260109|09:37:31.720523|S|1|54.94|0|1
C|CBZ|20260109|09:37:31.720523|S|1|54.94|0|1
C|CBZ|20260109|09:43:32.668669|S|2|54.75|0|2
C|CBZ|20260109|09:43:42.409703|S|1|54.77|0|1
C|CBZ|20260109|09:43:59.213078|S|10|54.73|0|10
C|CBZ|20260109|09:44:02.356945|S|1|54.79|0|1
C|CBZ|20260109|09:44:07.340708|S|2|54.8|0|2
C|CBZ|20260109|09:45:22.721339|S|25|54.43|0|25
C|CBZ|20260109|09:45:22.721407|S|25|54.43|0|25
C|CBZ|20260109|09:45:22.721466|S|25|54.43|0|25
C|CBZ|20260109|11:10:29.474298|S|4|54.8|0|4
C|CBZ|20260109|11:10:29.969787|S|1|54.8|0|1
C|CBZ|20260109|11:15:48.075149|S|100|54.855|0|100
C|CBZ|20260109|11:16:03.075132|S|180|54.85|0|180
C|CBZ|20260109|13:10:58.191003|S|100|54.77|0|100
C|CBZ|20260109|15:48:17.710402|S|71|55.01|0|71
C|CBZ|20260109|15:48:17.710419|S|29|55.01|0|29
C|CBZ|20260109|15:48:38.782545|S|100|54.96|0|100
C|CBZ|20260109|15:49:58.801313|S|100|54.82|0|100
C|CBZ|20260109|15:53:35.832263|S|100|54.84|0|100
C|CBZ|20260109|15:59:48.513534|S|41|54.735|0|41
C|CC|20260109|09:30:00.846371|S|14|13.94|0|14
C|CC|20260109|09:30:00.846387|S|13|13.94|0|13
C|CC|20260109|09:30:00.846387|S|100|13.94|0|100
C|CC|20260109|09:30:00.846393|S|41|13.94|0|41
C|CC|20260109|09:30:00.880610|S|32|13.945|0|32
C|CC|20260109|09:30:00.933177|S|100|13.97|0|100
C|CC|20260109|09:31:25.292756|S|1|13.93|0|1
C|CC|20260109|09:33:22.552441|S|1|13.99|0|1
C|CC|20260109|09:34:04.127895|S|1|13.9|0|1
C|CC|20260109|09:40:55.858101|S|16|13.79|0|16
C|CC|20260109|09:42:09.789508|S|93|13.75|0|93
C|CC|20260109|09:44:10.180169|S|25|13.75|0|25
C|CC|20260109|09:45:18.685373|S|25|13.64|0|25
C|CC|20260109|10:02:00.447527|S|100|13.735|0|100
C|CC|20260109|10:04:54.737245|S|41|13.58|0|41
C|CC|20260109|10:17:13.950636|S|62|13.53|0|62
C|CC|20260109|10:17:40.855511|S|100|13.51|0|100
C|CC|20260109|10:37:11.026286|S|150|13.68|0|150
C|CC|20260109|10:41:42.691764|S|20|13.63|0|20
C|CC|20260109|10:49:43.761794|S|16|13.66|0|16
C|CC|20260109|10:49:48.627152|S|1|13.66|0|1
C|CC|20260109|10:50:22.046712|S|150|13.64|0|150
C|CC|20260109|10:55:28.226518|S|622|13.66|0|622
C|CC|20260109|10:55:28.226529|S|178|13.66|0|178
C|CC|20260109|10:56:37.140711|S|150|13.68|0|150
C|CC|20260109|10:58:11.868080|S|100|13.69|0|100
C|CC|20260109|10:58:11.868144|S|100|13.69|0|100
C|CC|20260109|10:58:11.868171|S|100|13.69|0|100
C|CC|20260109|11:08:55.750639|S|200|13.78|0|200
C|CC|20260109|11:12:54.070729|S|100|13.81|0|100
C|CC|20260109|11:20:36.318920|S|146|13.88|0|146
C|CC|20260109|11:33:20.021699|S|200|13.87|0|200
C|CC|20260109|11:47:18.640688|S|100|13.95|0|100
C|CC|20260109|11:49:41.072114|S|2|13.98|0|2
C|CC|20260109|11:59:41.903928|S|6|13.99|0|6
C|CC|20260109|12:07:57.346727|S|41|14.12|0|41
C|CC|20260109|12:10:40.875750|S|500|14.1|0|500
C|CC|20260109|12:23:21.797396|S|100|14.12|0|100
C|CC|20260109|12:23:40.399997|S|100|14.11|0|100
C|CC|20260109|12:33:57.985173|S|100|14.21|0|100
C|CC|20260109|12:38:21.637367|S|10|14.19|0|10
C|CC|20260109|12:43:44.721506|S|300|14.17|0|300
C|CC|20260109|12:44:44.119866|S|34|14.16|0|34
C|CC|20260109|12:44:44.119866|S|100|14.16|0|100
C|CC|20260109|12:50:35.060446|S|41|14.17|0|41
C|CC|20260109|12:50:44.785024|S|12|14.17|0|12
C|CC|20260109|12:50:44.793263|S|38|14.17|0|38
C|CC|20260109|12:52:32.718820|S|30|14.16|0|30
C|CC|20260109|12:52:53.441122|S|40|14.16|0|40
C|CC|20260109|12:53:09.140651|S|40|14.16|0|40
C|CC|20260109|12:53:12.103266|S|30|14.16|0|30
C|CC|20260109|12:56:53.125325|S|50|14.15|0|50
C|CC|20260109|13:19:44.243100|S|100|14.11|0|100
C|CC|20260109|13:19:44.243100|S|33|14.11|0|33
C|CC|20260109|13:39:54.363321|S|1|14.14|0|1
C|CC|20260109|13:52:56.467000|S|100|14.17|0|100
C|CC|20260109|13:54:45.031729|S|7|14.17|0|7
C|CC|20260109|14:04:43.717925|S|17|14.175|0|17
C|CC|20260109|14:04:43.717998|S|62|14.175|0|62
C|CC|20260109|14:04:43.718021|S|41|14.175|0|41
C|CC|20260109|14:25:11.193944|S|100|14.18|0|100
C|CC|20260109|14:29:54.391699|S|3|14.19|0|3
C|CC|20260109|14:29:55.334414|S|1|14.19|0|1
C|CC|20260109|14:30:13.504430|S|96|14.19|0|96
C|CC|20260109|14:34:30.344416|S|100|14.2|0|100
C|CC|20260109|14:34:30.344417|S|100|14.2|0|100
C|CC|20260109|14:36:13.511674|S|100|14.2|0|100
C|CC|20260109|14:36:13.511675|S|100|14.2|0|100
C|CC|20260109|14:36:13.517993|S|100|14.2|0|100
C|CC|20260109|14:36:15.516660|S|79|14.2|0|79
C|CC|20260109|14:37:46.690174|S|21|14.2|0|21
C|CC|20260109|14:37:46.690174|S|1|14.2|0|1
C|CC|20260109|14:37:46.690187|S|99|14.2|0|99
C|CC|20260109|14:37:46.690188|S|100|14.2|0|100
C|CC|20260109|14:37:46.690493|S|100|14.2|0|100
C|CC|20260109|14:55:35.813747|S|2|14.225|0|2
C|CC|20260109|15:30:20.024884|S|100|14.23|0|100
C|CC|20260109|15:32:09.176085|S|79|14.25|0|79
C|CC|20260109|15:39:31.245727|S|49|14.23|0|49
C|CC|20260109|15:40:34.964655|S|20|14.235|0|20
C|CC|20260109|15:49:51.717181|S|39|14.29|0|39
C|CC|20260109|15:50:13.705636|S|49|14.29|0|49
C|CC|20260109|15:50:15.641083|S|100|14.29|0|100
C|CC|20260109|15:50:16.937394|S|100|14.29|0|100
C|CC|20260109|15:50:19.484567|S|40|14.29|0|40
C|CC|20260109|15:50:19.484567|S|60|14.29|0|60
C|CC|20260109|15:50:21.952615|S|40|14.29|0|40
C|CC|20260109|15:50:23.126862|S|70|14.3|0|70
C|CC|20260109|15:50:23.126862|S|30|14.3|0|30
C|CC|20260109|15:50:37.173579|S|100|14.3|0|100
C|CC|20260109|15:50:37.543798|S|33|14.3|0|33
C|CC|20260109|15:55:07.420096|S|95|14.35|0|95
C|CC|20260109|15:55:08.096843|S|100|14.345|0|100
C|CC|20260109|15:55:08.616567|S|90|14.345|0|90
C|CC|20260109|15:55:08.616568|S|10|14.34|0|10
C|CC|20260109|15:56:30.534986|S|3|14.35|0|3
C|CC|20260109|15:56:30.534987|S|70|14.35|0|70
C|CC|20260109|15:56:30.534987|S|24|14.35|0|24
C|CC|20260109|15:56:51.830260|S|100|14.345|0|100
C|CC|20260109|15:57:15.994825|S|100|14.36|0|100
C|CC|20260109|15:59:02.558680|S|15|14.3|0|15
C|CC|20260109|15:59:05.013652|S|100|14.3|0|100
C|CC|20260109|15:59:24.491892|S|100|14.31|0|100
C|CC|20260109|15:59:33.315108|S|100|14.31|0|100
C|CC|20260109|15:59:45.156938|S|100|14.3|0|100
C|CC|20260109|15:59:47.084853|S|5|14.31|0|5
C|CC|20260109|15:59:47.203413|S|14|14.31|0|14
C|CC|20260109|15:59:47.416900|S|77|14.31|0|77
C|CC|20260109|15:59:47.769868|S|4|14.31|0|4
C|CC|20260109|15:59:47.769868|S|21|14.31|0|21
C|CC|20260109|15:59:50.201773|S|1|14.305|0|1
C|CC|20260109|15:59:50.822822|S|29|14.3|0|29
C|CC|20260109|15:59:50.822822|S|67|14.305|0|67
C|CC|20260109|15:59:51.358209|S|99|14.3|0|99
C|CC|20260109|15:59:51.628093|S|3|14.31|0|3
C|CC|20260109|15:59:51.694957|S|1|14.31|0|1
C|CC|20260109|15:59:51.702935|S|90|14.31|0|90
C|CC|20260109|15:59:51.781769|S|94|14.31|0|94
C|CC|20260109|15:59:51.781769|S|6|14.31|0|6
C|CC|20260109|15:59:52.114375|S|38|14.3|0|38
C|CC|20260109|15:59:52.114375|S|14|14.3|0|14
C|CC|20260109|15:59:52.740836|S|38|14.3|0|38
C|CC|20260109|15:59:53.534490|S|100|14.31|0|100
C|CC|20260109|15:59:53.536072|S|100|14.305|0|100
C|CC|20260109|15:59:53.536620|S|100|14.305|0|100
C|CC|20260109|15:59:53.828556|S|100|14.3|0|100
C|CC|20260109|15:59:54.115705|S|100|14.3|0|100
C|CC|20260109|15:59:54.511639|S|4|14.31|0|4
C|CC|20260109|15:59:54.604131|S|3|14.31|0|3
C|CC|20260109|15:59:55.035248|S|13|14.31|0|13
C|CC|20260109|15:59:55.074370|S|24|14.3|0|24
C|CC|20260109|15:59:55.172794|S|96|14.3|0|96
C|CC|20260109|15:59:55.643269|S|40|14.31|0|40
C|CC|20260109|15:59:55.652594|S|100|14.3|0|100
C|CC|20260109|15:59:59.987411|S|100|14.305|0|100
C|CC|20260109|15:59:59.988162|S|100|14.305|0|100
C|CCAP|20260109|09:50:05.247080|S|54|14.48|0|54
C|CCAP|20260109|09:50:05.247101|S|18|14.48|0|18
C|CCAP|20260109|09:50:05.247318|S|8|14.48|0|8
C|CCB|20260109|10:49:09.714777|S|2|118.33|0|2
C|CCB|20260109|10:49:16.001546|S|7|118.35|0|7
C|CCB|20260109|11:47:49.371507|S|7|119.42|0|7
C|CCB|20260109|11:51:29.391051|S|5|119.39|0|5
C|CCB|20260109|11:58:05.426215|S|4|119.28|0|4
C|CCB|20260109|12:00:27.510507|S|4|119.26|0|4
C|CCB|20260109|12:01:35.374733|S|6|119.26|0|6
C|CCB|20260109|12:04:02.866475|S|1|119.28|0|1
C|CCB|20260109|12:05:01.314388|S|1|119.27|0|1
C|CCB|20260109|12:05:02.219779|S|1|119.27|0|1
C|CCB|20260109|12:05:30.474573|S|4|119.25|0|4
C|CCB|20260109|12:05:53.863384|S|1|119.24|0|1
C|CCB|20260109|12:06:27.305107|S|4|119.3|0|4
C|CCB|20260109|12:06:27.305107|S|6|119.25|0|6
C|CCB|20260109|12:10:54.333548|S|2|119.29|0|2
C|CCB|20260109|12:11:43.528828|S|4|119.28|0|4
C|CCB|20260109|12:11:43.532919|S|2|119.28|0|2
C|CCB|20260109|12:15:57.542466|S|4|119.27|0|4
C|CCB|20260109|12:17:21.957230|S|1|119.25|0|1
C|CCB|20260109|12:20:09.824135|S|1|119.25|0|1
C|CCB|20260109|12:40:02.681224|S|4|119.88|0|4
C|CCB|20260109|13:06:53.886450|S|2|119.25|0|2
C|CCB|20260109|13:38:30.071006|S|13|119.45|0|13
C|CCB|20260109|13:40:11.664263|S|28|119.43|0|28
C|CCB|20260109|13:43:11.084677|S|11|119.42|0|11
C|CCB|20260109|13:43:11.084844|S|79|119.42|0|79
C|CCB|20260109|13:43:11.084844|S|21|119.42|0|21
C|CCB|20260109|13:43:11.085666|S|9|119.42|0|9
C|CCB|20260109|13:43:11.085666|S|20|119.42|0|20
C|CCB|20260109|13:45:07.248441|S|2|119.47|0|2
C|CCB|20260109|13:45:24.154717|S|1|119.48|0|1
C|CCB|20260109|13:46:21.120120|S|10|119.46|0|10
C|CCB|20260109|13:48:52.129198|S|8|119.43|0|8
C|CCB|20260109|15:03:47.325077|S|1|118.25|0|1
C|CCB|20260109|15:05:53.531850|S|2|118.41|0|2
C|CCB|20260109|15:06:16.528049|S|2|118.38|0|2
C|CCB|20260109|15:07:15.539760|S|2|118.29|0|2
C|CCB|20260109|15:32:47.307208|S|19|117.81|0|19
C|CCB|20260109|15:32:47.307238|S|45|117.81|0|45
C|CCB|20260109|15:32:47.307240|S|19|117.77|0|19
C|CCB|20260109|15:46:21.493386|S|2|118.47|0|2
C|CCBG|20260109|09:44:54.844847|S|4|43.46|0|4
C|CCBG|20260109|09:44:54.848046|S|1|43.2|0|1
C|CCBG|20260109|09:45:14.649527|S|1|43.33|0|1
C|CCBG|20260109|09:45:14.649561|S|8|43.33|0|8
C|CCBG|20260109|09:45:39.148777|S|1|43.2|0|1
C|CCBG|20260109|09:45:47.151330|S|1|43.18|0|1
C|CCBG|20260109|09:45:50.147553|S|1|43.15|0|1
C|CCBG|20260109|09:45:52.748064|S|1|43.1|0|1
C|CCBG|20260109|09:46:04.845928|S|5|43.15|0|5
C|CCBG|20260109|09:47:01.125926|S|1|43.13|0|1
C|CCBG|20260109|09:47:01.125926|S|1|43|0|1
C|CCBG|20260109|10:05:35.533992|S|4|43.13|0|4
C|CCBG|20260109|12:45:52.761870|S|7|43.4|0|7
C|CCC|20260109|09:49:00.069108|S|200|8.6|0|200
C|CCC|20260109|09:49:34.434743|S|200|8.6|0|200
C|CCC|20260109|09:49:38.170555|S|200|8.6|0|200
C|CCC|20260109|09:49:38.170720|S|100|8.6|0|100
C|CCC|20260109|09:49:38.170868|S|100|8.6|0|100
C|CCC|20260109|09:49:38.170986|S|100|8.6|0|100
C|CCC|20260109|09:49:38.170995|S|793|8.6|0|793
C|CCC|20260109|09:49:38.171125|S|100|8.6|0|100
C|CCC|20260109|09:49:38.171158|S|200|8.6|0|200
C|CCC|20260109|09:49:47.548905|S|107|8.595|0|107
C|CCC|20260109|09:49:47.548905|S|93|8.595|0|93
C|CCC|20260109|09:52:05.712975|S|107|8.595|0|107
C|CCC|20260109|09:52:05.712975|S|32|8.595|0|32
C|CCC|20260109|09:52:05.712975|S|200|8.595|0|200
C|CCC|20260109|09:52:05.713050|S|61|8.595|0|61
C|CCC|20260109|10:27:19.390048|S|167|8.615|0|167
C|CCC|20260109|10:51:07.078394|S|300|8.565|0|300
C|CCC|20260109|10:51:16.771482|S|291|8.555|0|291
C|CCC|20260109|11:06:12.850883|S|6|8.54|0|6
C|CCC|20260109|11:31:46.311994|S|200|8.475|0|200
C|CCC|20260109|11:31:46.312018|S|100|8.475|0|100
C|CCC|20260109|11:32:20.885585|S|1|8.5|0|1
C|CCC|20260109|11:32:20.885585|S|1|8.5|0|1
C|CCC|20260109|11:46:38.297172|S|6|8.51|0|6
C|CCC|20260109|12:32:09.951173|S|6|8.55|0|6
C|CCC|20260109|12:59:38.542464|S|6|8.545|0|6
C|CCC|20260109|12:59:47.062975|S|1|8.545|0|1
C|CCC|20260109|13:33:35.035858|S|6|8.51|0|6
C|CCC|20260109|14:06:43.223234|S|200|8.455|0|200
C|CCC|20260109|14:10:03.708477|S|100|8.46|0|100
C|CCC|20260109|14:27:15.925776|S|248|8.435|0|248
C|CCC|20260109|14:27:34.480439|S|6|8.46|0|6
C|CCC|20260109|14:45:56.730518|S|6|8.47|0|6
C|CCC|20260109|15:31:35.178413|S|10|8.465|0|10
C|CCC|20260109|15:43:25.414660|S|600|8.45|0|600
C|CCC|20260109|15:54:59.440022|S|128|8.435|0|128
C|CCC|20260109|15:54:59.441340|S|100|8.435|0|100
C|CCC|20260109|15:58:51.524303|S|1|8.445|0|1
C|CCC|20260109|15:58:59.041214|S|1|8.445|0|1
C|CCC|20260109|15:59:08.893662|S|1|8.445|0|1
C|CCC|20260109|15:59:10.902145|S|1|8.445|0|1
C|CCC|20260109|15:59:11.540034|S|1|8.445|0|1
C|CCC|20260109|15:59:13.959863|S|1|8.445|0|1
C|CCC|20260109|15:59:15.519576|S|1|8.445|0|1
C|CCC|20260109|15:59:16.232106|S|1|8.445|0|1
C|CCC|20260109|15:59:16.395207|S|1|8.445|0|1
C|CCC|20260109|15:59:21.047839|S|1|8.445|0|1
C|CCC|20260109|15:59:21.997306|S|1|8.445|0|1
C|CCC|20260109|15:59:23.018580|S|1|8.445|0|1
C|CCC|20260109|15:59:28.563057|S|1|8.45|0|1
C|CCCC|20260109|10:00:03.167641|S|99|2.22|0|99
C|CCCC|20260109|10:31:29.755140|S|100|2.245|0|100
C|CCCC|20260109|10:40:54.342859|S|100|2.22|0|100
C|CCCC|20260109|10:44:49.957602|S|100|2.22|0|100
C|CCCC|20260109|10:46:19.521257|S|100|2.22|0|100
C|CCCC|20260109|10:46:19.521257|S|4|2.22|0|4
C|CCCC|20260109|10:59:44.919782|S|100|2.23|0|100
C|CCCC|20260109|11:00:19.860552|S|100|2.23|0|100
C|CCCC|20260109|11:08:10.056789|S|100|2.23|0|100
C|CCCC|20260109|11:08:10.056790|S|100|2.23|0|100
C|CCCC|20260109|11:33:08.843608|S|9|2.23|0|9
C|CCCC|20260109|11:48:41.153122|S|100|2.23|0|100
C|CCCC|20260109|12:07:15.587513|S|100|2.225|0|100
C|CCCC|20260109|12:11:56.494670|S|143|2.22|0|143
C|CCCC|20260109|12:21:02.392328|S|100|2.22|0|100
C|CCCC|20260109|12:29:52.526601|S|7|2.22|0|7
C|CCCC|20260109|12:40:38.269599|S|66|2.22|0|66
C|CCCC|20260109|12:43:39.896162|S|42|2.22|0|42
C|CCCC|20260109|12:49:47.561472|S|7|2.22|0|7
C|CCCC|20260109|13:20:33.779923|S|90|2.19|0|90
C|CCCC|20260109|13:21:18.170037|S|100|2.2|0|100
C|CCCC|20260109|13:45:12.460086|S|6|2.19|0|6
C|CCCC|20260109|13:46:38.129444|S|28|2.2|0|28
C|CCCC|20260109|13:51:44.211034|S|42|2.19|0|42
C|CCCC|20260109|13:54:33.489565|S|100|2.2|0|100
C|CCCC|20260109|14:11:50.443980|S|100|2.17|0|100
C|CCCC|20260109|14:30:22.277786|S|43|2.16|0|43
C|CCCC|20260109|14:36:46.551810|S|100|2.16|0|100
C|CCCC|20260109|15:01:33.626088|S|200|2.155|0|200
C|CCCC|20260109|15:02:32.356999|S|42|2.155|0|42
C|CCCC|20260109|15:02:39.863493|S|42|2.155|0|42
C|CCCC|20260109|15:02:43.160573|S|100|2.16|0|100
C|CCCC|20260109|15:03:59.860984|S|100|2.16|0|100
C|CCCC|20260109|15:18:48.173493|S|102|2.145|0|102
C|CCCC|20260109|15:22:01.533203|S|100|2.15|0|100
C|CCCC|20260109|15:45:11.325994|S|42|2.14|0|42
C|CCCC|20260109|15:50:31.311336|S|42|2.14|0|42
C|CCCC|20260109|15:55:07.969213|S|42|2.14|0|42
C|CCCC|20260109|15:56:42.517377|S|70|2.15|0|70
C|CCCC|20260109|15:59:52.829803|S|100|2.155|0|100
C|CCCC|20260109|15:59:53.349529|S|100|2.15|0|100
C|CCCC|20260109|15:59:55.076449|S|20|2.15|0|20
C|CCCC|20260109|15:59:56.298392|S|8|2.15|0|8
C|CCCC|20260109|15:59:59.320783|S|57|2.15|0|57
C|CCCX|20260109|10:29:43.983932|S|76|19.87|0|76
C|CCCX|20260109|13:11:54.898907|S|9|19.55|0|9
C|CCCX|20260109|13:11:54.899217|S|100|19.55|0|100
C|CCCX|20260109|13:11:54.899217|S|100|19.55|0|100
C|CCCX|20260109|13:11:54.899217|S|100|19.55|0|100
C|CCCX|20260109|13:11:54.899217|S|91|19.55|0|91
C|CCCX|20260109|13:21:33.144983|S|10|19.25|0|10
C|CCEP|20260109|11:34:43.650667|S|100|88.41|0|100
C|CCEP|20260109|14:20:54.272433|S|100|88.825|0|100
C|CCEP|20260109|14:35:41.905068|S|25|88.67|0|25
C|CCEP|20260109|14:35:41.905068|S|75|88.67|0|75
C|CCEP|20260109|14:43:54.123470|S|50|88.66|0|50
C|CCEP|20260109|14:59:14.535794|S|44|88.7|0|44
C|CCEP|20260109|15:11:23.607262|S|15|88.66|0|15
C|CCEP|20260109|15:11:23.607262|S|170|88.66|0|170
C|CCEP|20260109|15:12:31.917067|S|156|88.66|0|156
C|CCEP|20260109|15:59:00.478931|S|100|88.81|0|100
C|CCEP|20260109|15:59:07.304579|S|75|88.8|0|75
C|CCEP|20260109|15:59:07.305367|S|25|88.8|0|25
C|CCHH|20260109|10:39:23.081023|S|200|.515|0|200
C|CCI|20260109|09:34:06.284552|S|37|84.23|0|37
C|CCI|20260109|09:37:00.856936|S|100|83.76|0|100
C|CCI|20260109|09:43:17.931020|S|90|84.27|0|90
C|CCI|20260109|09:43:17.931086|S|10|84.27|0|10
C|CCI|20260109|09:43:53.790698|S|49|84.25|0|49
C|CCI|20260109|09:43:56.800573|S|100|84.24|0|100
C|CCI|20260109|09:50:14.193989|S|100|84.2|0|100
C|CCI|20260109|09:52:50.688944|S|2|84.25|0|2
C|CCI|20260109|09:54:27.670290|S|1|84.29|0|1
C|CCI|20260109|10:02:09.473569|S|100|84.25|0|100
C|CCI|20260109|10:03:01.930390|S|14|84.26|0|14
C|CCI|20260109|10:03:01.930390|S|100|84.26|0|100
C|CCI|20260109|10:03:33.501359|S|11|84.24|0|11
C|CCI|20260109|10:03:33.501359|S|89|84.24|0|89
C|CCI|20260109|10:06:03.064346|S|100|84.24|0|100
C|CCI|20260109|10:10:39.128070|S|100|84.12|0|100
C|CCI|20260109|10:11:25.234406|S|100|84.09|0|100
C|CCI|20260109|10:36:51.178476|S|10|84.11|0|10
C|CCI|20260109|10:36:51.178512|S|3|84.11|0|3
C|CCI|20260109|10:40:12.552951|S|16|84.23|0|16
C|CCI|20260109|10:40:18.674328|S|100|84.225|0|100
C|CCI|20260109|11:31:48.796544|S|1|83.55|0|1
C|CCI|20260109|11:34:56.272865|S|100|83.48|0|100
C|CCI|20260109|11:41:39.444340|S|87|83.32|0|87
C|CCI|20260109|11:41:39.444341|S|100|83.33|0|100
C|CCI|20260109|11:48:26.021951|S|18|83.55|0|18
C|CCI|20260109|12:04:05.765091|S|3|83.77|0|3
C|CCI|20260109|12:31:54.981567|S|100|84.23|0|100
C|CCI|20260109|13:11:05.478046|S|50|84.13|0|50
C|CCI|20260109|13:14:24.929464|S|1|84.11|0|1
C|CCI|20260109|13:15:18.314257|S|100|84.13|0|100
C|CCI|20260109|14:32:33.501795|S|48|84.05|0|48
C|CCI|20260109|14:33:42.193792|S|25|84.04|0|25
C|CCI|20260109|14:58:11.725402|S|100|83.945|0|100
C|CCI|20260109|15:11:59.566152|S|5|83.75|0|5
C|CCI|20260109|15:24:58.663492|S|1|83.93|0|1
C|CCIX|20260109|15:36:44.930821|S|96|10.64|0|96
C|CCJ|20260109|09:30:43.218267|S|56|110.66|0|56
C|CCJ|20260109|09:30:43.218335|S|44|110.66|0|44
C|CCJ|20260109|09:30:45.676642|S|100|110.7|0|100
C|CCJ|20260109|09:30:47.347830|S|100|110.54|0|100
C|CCJ|20260109|09:31:02.596690|S|100|110.82|0|100
C|CCJ|20260109|09:31:02.638449|S|153|110.63|0|153
C|CCJ|20260109|09:31:10.703242|S|100|111.39|0|100
C|CCJ|20260109|09:32:00.115009|S|73|110.85|0|73
C|CCJ|20260109|09:32:48.442779|S|120|111.285|0|120
C|CCJ|20260109|09:33:26.777491|S|100|111.41|0|100
C|CCJ|20260109|09:34:34.050437|S|23|111.76|0|23
C|CCJ|20260109|09:37:13.720107|S|100|111.81|0|100
C|CCJ|20260109|09:37:34.081583|E|2|111.77|0|2
C|CCJ|20260109|09:37:34.081583|E|1|111.77|0|1
C|CCJ|20260109|09:37:34.081584|E|97|111.76|0|97
C|CCJ|20260109|09:37:34.084198|S|86|111.76|0|86
C|CCJ|20260109|09:38:12.550033|S|100|112.43|0|100
C|CCJ|20260109|09:38:16.182766|S|100|112.67|0|100
C|CCJ|20260109|09:38:31.774938|S|100|112.53|0|100
C|CCJ|20260109|09:38:31.775002|S|48|112.53|0|48
C|CCJ|20260109|09:38:32.787523|S|50|112.53|0|50
C|CCJ|20260109|09:38:50.145053|S|12|112.87|0|12
C|CCJ|20260109|09:38:50.149418|S|100|112.82|0|100
C|CCJ|20260109|09:38:50.149425|S|59|112.82|0|59
C|CCJ|20260109|09:38:55.062966|S|100|112.94|0|100
C|CCJ|20260109|09:38:55.194625|S|34|112.95|0|34
C|CCJ|20260109|09:38:56.189800|S|100|112.87|0|100
C|CCJ|20260109|09:38:56.189834|S|65|112.87|0|65
C|CCJ|20260109|09:39:38.211670|S|75|112.96|0|75
C|CCJ|20260109|09:47:33.284769|S|100|114.015|0|100
C|CCJ|20260109|09:47:48.443611|S|100|114.18|0|100
C|CCJ|20260109|09:48:34.632819|S|75|113.95|0|75
C|CCJ|20260109|09:48:34.632899|S|25|113.95|0|25
C|CCJ|20260109|09:49:22.812423|S|100|113.43|0|100
C|CCJ|20260109|09:53:22.128809|S|100|113.06|0|100
C|CCJ|20260109|09:54:05.315092|S|120|113.105|0|120
C|CCJ|20260109|09:55:41.180269|S|100|113.29|0|100
C|CCJ|20260109|09:56:42.223661|S|100|112.72|0|100
C|CCJ|20260109|09:57:03.231101|S|50|112.61|0|50
C|CCJ|20260109|10:03:34.951716|S|100|112.5|0|100
C|CCJ|20260109|10:03:34.952294|S|120|112.5|0|120
C|CCJ|20260109|10:06:19.424047|S|100|111.97|0|100
C|CCJ|20260109|10:07:24.825891|S|75|112.065|0|75
C|CCJ|20260109|10:07:24.825923|S|25|112.065|0|25
C|CCJ|20260109|10:21:45.626657|S|100|110.92|0|100
C|CCJ|20260109|10:21:45.626850|S|20|110.92|0|20
C|CCJ|20260109|10:21:45.626850|S|80|110.94|0|80
C|CCJ|20260109|10:21:53.471374|S|75|110.88|0|75
C|CCJ|20260109|10:22:47.823492|S|100|111.69|0|100
C|CCJ|20260109|10:24:37.637192|S|13|111.83|0|13
C|CCJ|20260109|10:25:13.438475|S|120|111.37|0|120
C|CCJ|20260109|10:28:01.563915|S|75|112.12|0|75
C|CCJ|20260109|10:37:24.754943|S|100|111.94|0|100
C|CCJ|20260109|10:42:43.486280|S|75|111.08|0|75
C|CCJ|20260109|10:42:43.486294|S|120|111.08|0|120
C|CCJ|20260109|10:48:51.529796|S|11|111.48|0|11
C|CCJ|20260109|10:52:03.644658|S|75|111.37|0|75
C|CCJ|20260109|10:52:03.644734|S|25|111.37|0|25
C|CCJ|20260109|10:56:40.560185|S|2|110.82|0|2
C|CCJ|20260109|11:13:46.256776|S|100|110.07|0|100
C|CCJ|20260109|11:27:02.801294|S|200|110.21|0|200
C|CCJ|20260109|11:29:11.214309|S|50|110.22|0|50
C|CCJ|20260109|11:29:11.214316|S|50|110.22|0|50
C|CCJ|20260109|11:29:45.198588|S|82|110.17|0|82
C|CCJ|20260109|11:30:15.790205|S|82|110.3|0|82
C|CCJ|20260109|11:30:15.790883|S|2|110.3|0|2
C|CCJ|20260109|11:31:28.697082|S|26|110.12|0|26
C|CCJ|20260109|11:32:23.036585|S|9|109.96|0|9
C|CCJ|20260109|11:33:02.524892|S|200|110.14|0|200
C|CCJ|20260109|11:33:27.355488|S|100|110.19|0|100
C|CCJ|20260109|11:34:17.186723|S|100|110.09|0|100
C|CCJ|20260109|11:36:08.569796|S|35|109.92|0|35
C|CCJ|20260109|11:37:46.852597|S|98|109.84|0|98
C|CCJ|20260109|11:38:13.227658|S|100|109.84|0|100
C|CCJ|20260109|11:38:19.528751|S|30|109.8|0|30
C|CCJ|20260109|13:07:48.585938|S|100|106.96|0|100
C|CCJ|20260109|14:04:21.680563|S|100|106.71|0|100
C|CCJ|20260109|14:04:21.680563|S|100|106.71|0|100
C|CCJ|20260109|14:04:21.680651|S|43|106.71|0|43
C|CCJ|20260109|14:04:21.680651|S|57|106.71|0|57
C|CCJ|20260109|14:04:21.680676|S|43|106.71|0|43
C|CCJ|20260109|14:04:21.680677|S|43|106.71|0|43
C|CCJ|20260109|14:04:21.680677|S|57|106.71|0|57
C|CCJ|20260109|14:17:04.709881|S|100|106.7|0|100
C|CCJ|20260109|14:17:04.709881|S|100|106.7|0|100
C|CCJ|20260109|14:17:04.709893|S|91|106.7|0|91
C|CCJ|20260109|14:17:04.709893|S|9|106.7|0|9
C|CCJ|20260109|14:17:04.709893|S|100|106.7|0|100
C|CCJ|20260109|14:17:04.709905|S|50|106.7|0|50
C|CCJ|20260109|14:17:04.709905|S|100|106.7|0|100
C|CCJ|20260109|14:25:38.870342|S|100|106.75|0|100
C|CCJ|20260109|14:25:38.870467|S|32|106.75|0|32
C|CCJ|20260109|14:25:38.870829|S|50|106.75|0|50
C|CCJ|20260109|14:25:38.871029|S|50|106.75|0|50
C|CCJ|20260109|14:26:10.029582|S|100|106.69|0|100
C|CCJ|20260109|14:26:10.030064|S|100|106.69|0|100
C|CCJ|20260109|14:26:10.030165|S|100|106.69|0|100
C|CCJ|20260109|14:26:10.030165|S|19|106.69|0|19
C|CCJ|20260109|14:26:19.962795|E|100|106.69|0|100
C|CCJ|20260109|14:26:20.068892|S|81|106.69|0|81
C|CCJ|20260109|14:30:49.392598|S|11|106.65|0|11
C|CCJ|20260109|14:35:12.875818|S|5|106.63|0|5
C|CCJ|20260109|14:48:47.608866|E|100|106.42|0|100
C|CCJ|20260109|14:49:36.958382|S|83|106.42|0|83
C|CCJ|20260109|14:49:36.958773|S|75|106.42|0|75
C|CCJ|20260109|14:49:48.356955|S|42|106.42|0|42
C|CCJ|20260109|14:49:48.356955|S|100|106.41|0|100
C|CCJ|20260109|14:49:48.356955|S|58|106.4|0|58
C|CCJ|20260109|14:49:48.365171|S|42|106.4|0|42
C|CCJ|20260109|14:49:48.365171|S|100|106.4|0|100
C|CCJ|20260109|14:49:48.365171|S|100|106.4|0|100
C|CCJ|20260109|14:49:48.365172|S|100|106.4|0|100
C|CCJ|20260109|14:49:48.365313|S|100|106.4|0|100
C|CCJ|20260109|14:49:48.365314|S|100|106.4|0|100
C|CCJ|20260109|14:49:48.365314|S|86|106.4|0|86
C|CCJ|20260109|14:49:48.365314|S|100|106.4|0|100
C|CCJ|20260109|14:49:48.365349|S|50|106.4|0|50
C|CCJ|20260109|14:49:48.365449|S|47|106.4|0|47
C|CCJ|20260109|14:49:48.365449|S|95|106.4|0|95
C|CCJ|20260109|14:49:48.365449|S|100|106.4|0|100
C|CCJ|20260109|14:49:48.365449|S|100|106.4|0|100
C|CCJ|20260109|14:49:48.365468|S|5|106.4|0|5
C|CCJ|20260109|14:49:48.365469|S|45|106.4|0|45
C|CCJ|20260109|14:49:48.365517|S|55|106.4|0|55
C|CCJ|20260109|14:49:48.365517|S|100|106.4|0|100
C|CCJ|20260109|14:49:48.365517|S|100|106.4|0|100
C|CCJ|20260109|14:49:48.365518|S|31|106.4|0|31
C|CCJ|20260109|14:49:48.365518|S|14|106.4|0|14
C|CCJ|20260109|14:49:48.365629|S|100|106.4|0|100
C|CCJ|20260109|14:49:49.259467|E|100|106.4|0|100
C|CCJ|20260109|14:50:25.077957|S|69|106.4|0|69
C|CCJ|20260109|14:53:41.613602|S|1|106.36|0|1
C|CCJ|20260109|14:53:41.613603|S|4|106.35|0|4
C|CCJ|20260109|14:54:23.409428|S|50|106.35|0|50
C|CCJ|20260109|14:54:23.409498|S|46|106.35|0|46
C|CCJ|20260109|15:00:08.094058|S|22|106.18|0|22
C|CCJ|20260109|15:00:08.094462|S|50|106.18|0|50
C|CCJ|20260109|15:00:13.428341|S|81|106.18|0|81
C|CCJ|20260109|15:00:13.428341|S|100|106.18|0|100
C|CCJ|20260109|15:08:23.912340|S|10|106.37|0|10
C|CCJ|20260109|15:09:29.328060|S|50|106.26|0|50
C|CCJ|20260109|15:09:51.220483|S|10|106.285|0|10
C|CCJ|20260109|15:12:12.075520|S|10|106.3|0|10
C|CCJ|20260109|15:15:54.222898|S|50|106.22|0|50
C|CCJ|20260109|15:15:54.222956|S|50|106.22|0|50
C|CCJ|20260109|15:15:54.223027|S|43|106.22|0|43
C|CCJ|20260109|15:15:54.223027|S|57|106.22|0|57
C|CCJ|20260109|15:15:54.223034|S|43|106.22|0|43
C|CCJ|20260109|15:15:54.223035|S|7|106.22|0|7
C|CCJ|20260109|15:15:54.223067|S|43|106.22|0|43
C|CCJ|20260109|15:15:54.223118|S|50|106.22|0|50
C|CCJ|20260109|15:15:54.223119|S|100|106.22|0|100
C|CCJ|20260109|15:15:54.223119|S|50|106.22|0|50
C|CCJ|20260109|15:15:54.229007|S|100|106.22|0|100
C|CCJ|20260109|15:16:39.672121|S|10|106.225|0|10
C|CCJ|20260109|15:39:46.133399|S|22|106.83|0|22
C|CCJ|20260109|15:39:46.133399|S|100|106.83|0|100
C|CCJ|20260109|15:39:46.133399|S|100|106.83|0|100
C|CCJ|20260109|15:39:46.133685|S|100|106.83|0|100
C|CCJ|20260109|15:39:46.133685|S|100|106.83|0|100
C|CCJ|20260109|15:39:48.881972|S|22|106.83|0|22
C|CCJ|20260109|15:39:48.881972|S|78|106.83|0|78
C|CCJ|20260109|15:39:51.199229|S|22|106.83|0|22
C|CCJ|20260109|15:39:51.199229|S|78|106.83|0|78
C|CCJ|20260109|15:39:51.199249|S|100|106.83|0|100
C|CCJ|20260109|15:39:51.199249|S|78|106.83|0|78
C|CCJ|20260109|15:39:51.199249|S|100|106.83|0|100
C|CCJ|20260109|15:39:51.199627|S|100|106.83|0|100
C|CCJ|20260109|15:39:51.199627|S|100|106.83|0|100
C|CCJ|20260109|15:39:51.199627|S|68|106.83|0|68
C|CCJ|20260109|15:45:33.692787|S|100|107.11|0|100
C|CCJ|20260109|15:53:27.729547|S|50|107.53|0|50
C|CCJ|20260109|15:53:41.469716|S|50|107.535|0|50
C|CCJ|20260109|15:54:10.657936|S|100|107.56|0|100
C|CCK|20260109|09:30:37.816033|S|25|103.77|0|25
C|CCK|20260109|09:30:37.816102|S|25|103.77|0|25
C|CCK|20260109|09:30:37.816159|S|25|103.77|0|25
C|CCK|20260109|09:30:37.816219|S|25|103.77|0|25
C|CCK|20260109|09:37:02.963385|S|14|103.93|0|14
C|CCK|20260109|09:37:55.921273|S|1|103.71|0|1
C|CCK|20260109|09:39:56.619362|S|14|103.93|0|14
C|CCK|20260109|09:44:10.457796|S|19|103.99|0|19
C|CCK|20260109|10:27:14.154315|S|43|103.82|0|43
C|CCK|20260109|10:45:56.534390|S|107|103.85|0|107
C|CCK|20260109|10:45:56.534390|S|25|103.85|0|25
C|CCK|20260109|11:41:26.387526|S|3|103.52|0|3
C|CCK|20260109|11:42:09.222298|S|3|103.56|0|3
C|CCK|20260109|11:42:39.402115|S|3|103.58|0|3
C|CCK|20260109|11:43:08.207655|S|4|103.62|0|4
C|CCK|20260109|15:36:34.552703|S|110|104.03|0|110
C|CCK|20260109|15:48:54.767120|S|100|104.03|0|100
C|CCK|20260109|15:58:56.196761|S|120|104.51|0|120
C|CCK|20260109|15:59:27.286540|S|40|104.5|0|40
C|CCK|20260109|15:59:49.514929|S|120|104.52|0|120
C|CCL|20260109|09:32:36.228839|S|100|31.955|0|100
C|CCL|20260109|09:36:07.364519|S|22|32.06|0|22
C|CCL|20260109|09:36:07.364539|S|78|32.06|0|78
C|CCL|20260109|09:40:01.935533|S|100|32.065|0|100
C|CCL|20260109|09:40:01.935543|S|100|32.065|0|100
C|CCL|20260109|09:46:00.743799|S|100|31.975|0|100
C|CCL|20260109|09:46:00.811406|S|100|31.955|0|100
C|CCL|20260109|09:46:12.312476|S|100|31.985|0|100
C|CCL|20260109|09:51:25.142961|S|100|31.86|0|100
C|CCL|20260109|10:02:32.405184|S|100|31.8|0|100
C|CCL|20260109|10:03:34.601919|S|100|31.64|0|100
C|CCL|20260109|10:03:47.823858|S|100|31.565|0|100
C|CCL|20260109|10:04:12.531822|S|100|31.515|0|100
C|CCL|20260109|10:04:17.215017|S|200|31.485|0|200
C|CCL|20260109|10:04:34.996867|S|100|31.48|0|100
C|CCL|20260109|10:05:24.780780|S|58|31.45|0|58
C|CCL|20260109|10:11:58.023617|S|100|31.405|0|100
C|CCL|20260109|10:22:11.136385|S|100|31.725|0|100
C|CCL|20260109|10:27:25.811454|S|100|31.775|0|100
C|CCL|20260109|10:29:15.583294|S|100|31.72|0|100
C|CCL|20260109|10:39:00.263705|S|4|31.56|0|4
C|CCL|20260109|10:39:00.703311|S|2|31.55|0|2
C|CCL|20260109|10:47:52.645448|S|9|31.52|0|9
C|CCL|20260109|10:50:11.422737|S|5|31.5|0|5
C|CCL|20260109|10:53:20.387723|S|100|31.51|0|100
C|CCL|20260109|10:54:59.290191|S|100|31.525|0|100
C|CCL|20260109|10:55:03.010852|S|100|31.535|0|100
C|CCL|20260109|10:56:44.854851|S|100|31.575|0|100
C|CCL|20260109|10:57:51.165146|S|700|31.67|0|700
C|CCL|20260109|10:59:36.084752|S|66|31.71|0|66
C|CCL|20260109|10:59:46.201087|S|70|31.725|0|70
C|CCL|20260109|11:05:12.808630|S|100|31.845|0|100
C|CCL|20260109|11:05:29.380877|S|70|31.875|0|70
C|CCL|20260109|11:05:40.009099|S|100|31.87|0|100
C|CCL|20260109|11:05:43.557616|S|100|31.875|0|100
C|CCL|20260109|11:05:43.557633|S|5|31.875|0|5
C|CCL|20260109|11:05:43.557696|S|1|31.875|0|1
C|CCL|20260109|11:05:43.557704|S|1|31.875|0|1
C|CCL|20260109|11:08:38.937560|S|4|31.9|0|4
C|CCL|20260109|11:15:06.558155|S|32|31.895|0|32
C|CCL|20260109|11:21:23.860380|S|16|31.94|0|16
C|CCL|20260109|11:21:29.302641|S|1|31.94|0|1
C|CCL|20260109|11:21:32.749097|S|21|31.93|0|21
C|CCL|20260109|11:23:35.927140|S|1|31.9|0|1
C|CCL|20260109|11:27:05.905581|S|1|31.88|0|1
C|CCL|20260109|11:29:18.463112|S|4|31.845|0|4
C|CCL|20260109|11:29:46.248663|S|100|31.86|0|100
C|CCL|20260109|11:29:46.248806|S|8|31.86|0|8
C|CCL|20260109|11:32:43.210699|S|100|31.84|0|100
C|CCL|20260109|11:33:21.474241|S|1|31.86|0|1
C|CCL|20260109|11:34:33.521302|S|37|31.86|0|37
C|CCL|20260109|11:36:04.006559|S|2|31.86|0|2
C|CCL|20260109|11:36:50.785706|S|47|31.86|0|47
C|CCL|20260109|11:41:46.587669|S|100|31.95|0|100
C|CCL|20260109|11:42:29.053592|S|700|31.94|0|700
C|CCL|20260109|11:55:07.928698|S|2|31.95|0|2
C|CCL|20260109|12:00:35.252906|S|7|31.98|0|7
C|CCL|20260109|12:00:35.252906|S|11|31.98|0|11
C|CCL|20260109|12:03:09.502922|S|5|31.96|0|5
C|CCL|20260109|12:03:49.517105|S|198|31.955|0|198
C|CCL|20260109|12:05:57.272904|S|110|32.005|0|110
C|CCL|20260109|12:06:28.558245|S|7|32|0|7
C|CCL|20260109|12:10:27.987575|S|248|32.045|0|248
C|CCL|20260109|12:11:52.391886|S|5|32.03|0|5
C|CCL|20260109|12:18:06.001731|S|10|32.03|0|10
C|CCL|20260109|12:25:51.611792|S|4|32.055|0|4
C|CCL|20260109|12:25:57.499698|S|100|32.055|0|100
C|CCL|20260109|12:25:57.499801|S|100|32.055|0|100
C|CCL|20260109|12:30:51.455585|S|243|32.08|0|243
C|CCL|20260109|12:32:16.457189|E|5|32.09|0|5
C|CCL|20260109|12:33:01.305949|S|50|32.1|0|50
C|CCL|20260109|12:33:10.251701|S|66|32.1|0|66
C|CCL|20260109|12:33:30.875678|S|9|32.09|0|9
C|CCL|20260109|12:37:01.429669|S|100|32.02|0|100
C|CCL|20260109|12:37:06.697487|S|100|32.02|0|100
C|CCL|20260109|12:37:30.582213|S|2|32.01|0|2
C|CCL|20260109|12:38:26.322693|S|100|32|0|100
C|CCL|20260109|12:38:26.322694|S|500|32|0|500
C|CCL|20260109|12:38:26.323633|S|56|32|0|56
C|CCL|20260109|12:38:38.363523|S|1|31.99|0|1
C|CCL|20260109|12:39:34.928861|S|25|31.975|0|25
C|CCL|20260109|12:43:40.758180|S|6|31.97|0|6
C|CCL|20260109|12:44:31.843262|S|82|31.97|0|82
C|CCL|20260109|12:44:50.015818|S|7|31.96|0|7
C|CCL|20260109|12:45:32.153962|S|4|31.96|0|4
C|CCL|20260109|12:45:47.997422|S|200|31.97|0|200
C|CCL|20260109|12:51:52.967403|S|14|31.96|0|14
C|CCL|20260109|12:55:58.870200|S|5|31.94|0|5
C|CCL|20260109|12:58:16.513255|S|3|31.95|0|3
C|CCL|20260109|12:58:16.513255|S|2|31.95|0|2
C|CCL|20260109|13:00:28.521438|S|220|31.945|0|220
C|CCL|20260109|13:00:58.882277|S|110|31.955|0|110
C|CCL|20260109|13:01:19.448497|S|99|31.96|0|99
C|CCL|20260109|13:04:43.967456|S|200|31.96|0|200
C|CCL|20260109|13:05:15.136986|S|6|31.95|0|6
C|CCL|20260109|13:09:56.292498|S|41|31.935|0|41
C|CCL|20260109|13:12:11.209858|S|110|31.945|0|110
C|CCL|20260109|13:16:43.047609|S|100|31.96|0|100
C|CCL|20260109|13:20:30.090388|S|3|31.92|0|3
C|CCL|20260109|13:21:07.328213|S|4|31.93|0|4
C|CCL|20260109|13:25:31.101936|S|2|31.915|0|2
C|CCL|20260109|13:29:52.956808|S|110|31.935|0|110
C|CCL|20260109|13:31:06.244577|S|100|31.94|0|100
C|CCL|20260109|13:31:06.294000|E|4|31.94|0|4
C|CCL|20260109|13:31:11.104438|S|14|31.94|0|14
C|CCL|20260109|13:33:32.106172|S|3|31.96|0|3
C|CCL|20260109|13:37:31.525835|S|700|32.02|0|700
C|CCL|20260109|13:37:31.525835|S|67|32.02|0|67
C|CCL|20260109|13:39:07.602593|S|2|32.04|0|2
C|CCL|20260109|13:39:10.565196|S|98|32.04|0|98
C|CCL|20260109|13:39:37.765626|S|80|32.04|0|80
C|CCL|20260109|13:40:36.703183|S|700|32.05|0|700
C|CCL|20260109|13:40:36.703183|S|700|32.05|0|700
C|CCL|20260109|13:40:36.703452|S|19|32.05|0|19
C|CCL|20260109|13:41:45.836077|S|400|32.09|0|400
C|CCL|20260109|13:42:07.554027|S|4|32.1|0|4
C|CCL|20260109|13:42:07.554041|S|2|32.1|0|2
C|CCL|20260109|13:42:07.554750|S|394|32.1|0|394
C|CCL|20260109|13:44:28.462001|E|5|32.13|0|5
C|CCL|20260109|13:46:35.535263|S|94|32.1|0|94
C|CCL|20260109|13:46:37.808558|S|1|32.1|0|1
C|CCL|20260109|13:46:42.104555|S|285|32.1|0|285
C|CCL|20260109|13:46:45.058930|S|100|32.1|0|100
C|CCL|20260109|13:47:05.295103|S|100|32.1|0|100
C|CCL|20260109|13:47:51.578476|S|13|32.11|0|13
C|CCL|20260109|13:48:51.227902|S|100|32.13|0|100
C|CCL|20260109|13:49:56.588607|S|11|32.14|0|11
C|CCL|20260109|13:51:46.318682|S|272|32.13|0|272
C|CCL|20260109|13:52:40.206759|S|80|32.15|0|80
C|CCL|20260109|13:53:51.144499|S|400|32.13|0|400
C|CCL|20260109|13:54:52.759452|S|11|32.12|0|11
C|CCL|20260109|13:55:27.786837|S|2|32.11|0|2
C|CCL|20260109|13:56:46.532383|S|3|32.11|0|3
C|CCL|20260109|13:56:59.453485|S|133|32.1|0|133
C|CCL|20260109|14:00:00.009911|S|4|32.08|0|4
C|CCL|20260109|14:00:00.009911|S|6|32.08|0|6
C|CCL|20260109|14:00:36.802794|S|100|32.07|0|100
C|CCL|20260109|14:00:36.807645|S|100|32.07|0|100
C|CCL|20260109|14:00:46.485938|S|11|32.07|0|11
C|CCL|20260109|14:02:20.047804|S|20|32.02|0|20
C|CCL|20260109|14:03:05.798800|S|100|31.965|0|100
C|CCL|20260109|14:03:05.798834|S|100|31.965|0|100
C|CCL|20260109|14:03:05.799071|S|30|31.965|0|30
C|CCL|20260109|14:04:55.321556|S|20|32.04|0|20
C|CCL|20260109|14:07:19.276324|S|10|31.98|0|10
C|CCL|20260109|14:09:45.982115|S|2|31.96|0|2
C|CCL|20260109|14:14:13.856416|S|3|31.93|0|3
C|CCL|20260109|14:19:47.199653|S|93|31.96|0|93
C|CCL|20260109|14:19:47.199895|S|1|31.96|0|1
C|CCL|20260109|14:24:44.546439|S|85|31.98|0|85
C|CCL|20260109|14:29:24.133844|S|32|32|0|32
C|CCL|20260109|14:34:16.274232|S|23|31.98|0|23
C|CCL|20260109|14:34:16.274243|S|23|31.98|0|23
C|CCL|20260109|14:34:16.274243|S|77|31.98|0|77
C|CCL|20260109|14:34:16.274251|S|7|31.98|0|7
C|CCL|20260109|14:34:16.274270|S|3|31.98|0|3
C|CCL|20260109|14:34:16.274311|S|67|31.98|0|67
C|CCL|20260109|14:37:30.739458|S|2|32.01|0|2
C|CCL|20260109|14:37:33.163155|S|80|32.01|0|80
C|CCL|20260109|14:38:24.601777|S|1|32.01|0|1
C|CCL|20260109|14:41:39.967383|S|10|31.99|0|10
C|CCL|20260109|14:45:05.023876|S|1|31.96|0|1
C|CCL|20260109|14:49:00.098370|S|1|31.975|0|1
C|CCL|20260109|14:50:28.400406|S|12|31.98|0|12
C|CCL|20260109|14:50:30.177014|S|386|31.99|0|386
C|CCL|20260109|14:50:30.177014|S|292|31.985|0|292
C|CCL|20260109|14:50:30.177200|S|314|31.99|0|314
C|CCL|20260109|14:52:13.193538|S|89|32|0|89
C|CCL|20260109|14:54:38.442148|S|89|31.99|0|89
C|CCL|20260109|14:59:50.233585|S|2|32.035|0|2
C|CCL|20260109|15:00:50.576393|S|3|32.03|0|3
C|CCL|20260109|15:00:50.576419|S|97|32.03|0|97
C|CCL|20260109|15:00:59.907872|S|200|32.03|0|200
C|CCL|20260109|15:01:45.051245|S|99|32.04|0|99
C|CCL|20260109|15:02:00.905109|S|5|32.03|0|5
C|CCL|20260109|15:02:10.901777|S|6|32.045|0|6
C|CCL|20260109|15:02:18.496142|S|37|32.055|0|37
C|CCL|20260109|15:02:18.496152|S|13|32.055|0|13
C|CCL|20260109|15:02:18.496167|S|4|32.055|0|4
C|CCL|20260109|15:02:18.496177|S|1|32.055|0|1
C|CCL|20260109|15:02:18.496178|S|1|32.055|0|1
C|CCL|20260109|15:02:26.802750|S|100|32.06|0|100
C|CCL|20260109|15:03:12.124646|S|25|32.06|0|25
C|CCL|20260109|15:03:30.227232|S|1|32.05|0|1
C|CCL|20260109|15:03:34.548613|S|62|32.05|0|62
C|CCL|20260109|15:06:32.601620|S|1|32.08|0|1
C|CCL|20260109|15:10:13.586536|S|6|32.05|0|6
C|CCL|20260109|15:14:18.374728|S|22|32.01|0|22
C|CCL|20260109|15:14:40.822111|S|17|32.01|0|17
C|CCL|20260109|15:20:04.602670|S|2|32.07|0|2
C|CCL|20260109|15:20:43.371862|S|3|32.06|0|3
C|CCL|20260109|15:20:49.730643|S|100|32.05|0|100
C|CCL|20260109|15:21:04.582293|S|13|32.05|0|13
C|CCL|20260109|15:22:22.767991|S|5|32.05|0|5
C|CCL|20260109|15:22:22.767991|S|7|32.05|0|7
C|CCL|20260109|15:22:22.767991|S|6|32.05|0|6
C|CCL|20260109|15:22:22.767992|S|9|32.05|0|9
C|CCL|20260109|15:22:30.147497|S|21|32.06|0|21
C|CCL|20260109|15:23:00.451673|S|73|32.06|0|73
C|CCL|20260109|15:23:01.102951|S|27|32.06|0|27
C|CCL|20260109|15:23:01.102952|S|73|32.06|0|73
C|CCL|20260109|15:23:10.914756|S|12|32.06|0|12
C|CCL|20260109|15:23:54.953499|S|7|32.06|0|7
C|CCL|20260109|15:23:54.953500|S|1|32.06|0|1
C|CCL|20260109|15:23:54.953500|S|4|32.06|0|4
C|CCL|20260109|15:24:06.741677|S|6|32.07|0|6
C|CCL|20260109|15:24:13.949874|S|700|32.08|0|700
C|CCL|20260109|15:24:24.095566|S|6|32.09|0|6
C|CCL|20260109|15:24:33.075816|S|8|32.07|0|8
C|CCL|20260109|15:25:05.841685|S|5|32.07|0|5
C|CCL|20260109|15:25:05.841685|S|5|32.07|0|5
C|CCL|20260109|15:26:23.927973|S|5|32.07|0|5
C|CCL|20260109|15:26:23.927973|S|5|32.07|0|5
C|CCL|20260109|15:26:23.927974|S|5|32.07|0|5
C|CCL|20260109|15:26:23.927974|S|8|32.07|0|8
C|CCL|20260109|15:26:57.466103|S|4|32.08|0|4
C|CCL|20260109|15:26:57.466103|S|4|32.08|0|4
C|CCL|20260109|15:29:32.075405|S|31|32.07|0|31
C|CCL|20260109|15:29:45.159649|S|1|32.075|0|1
C|CCL|20260109|15:29:47.205673|S|2|32.075|0|2
C|CCL|20260109|15:30:33.600686|S|1|32.08|0|1
C|CCL|20260109|15:30:35.999487|S|1|32.08|0|1
C|CCL|20260109|15:31:58.641716|E|3|32.09|0|3
C|CCL|20260109|15:31:58.641911|E|30|32.09|0|30
C|CCL|20260109|15:31:58.644559|E|6|32.09|0|6
C|CCL|20260109|15:32:30.229221|S|1|32.09|0|1
C|CCL|20260109|15:32:30.233785|S|160|32.09|0|160
C|CCL|20260109|15:35:37.962089|S|100|32.08|0|100
C|CCL|20260109|15:36:49.954734|S|100|32.05|0|100
C|CCL|20260109|15:37:18.629941|S|100|32.05|0|100
C|CCL|20260109|15:39:44.007074|S|100|32.04|0|100
C|CCL|20260109|15:39:44.007075|S|98|32.04|0|98
C|CCL|20260109|15:40:04.830882|S|11|32.03|0|11
C|CCL|20260109|15:42:54.620590|S|100|32.03|0|100
C|CCL|20260109|15:42:56.998477|S|200|32.035|0|200
C|CCL|20260109|15:44:33.964365|S|6|32|0|6
C|CCL|20260109|15:44:33.972770|S|6|31.99|0|6
C|CCL|20260109|15:46:13.121225|S|1|32.05|0|1
C|CCL|20260109|15:47:18.100117|S|100|32.08|0|100
C|CCL|20260109|15:47:37.022615|S|4|32.08|0|4
C|CCL|20260109|15:48:15.988558|S|7|32.07|0|7
C|CCL|20260109|15:48:28.175699|S|100|32.07|0|100
C|CCL|20260109|15:48:45.869745|S|4|32.07|0|4
C|CCL|20260109|15:48:58.896955|S|14|32.07|0|14
C|CCL|20260109|15:49:46.146142|S|190|32.055|0|190
C|CCL|20260109|15:50:01.179924|S|67|32.055|0|67
C|CCL|20260109|15:50:01.724772|S|67|32.055|0|67
C|CCL|20260109|15:50:31.203235|S|190|32.065|0|190
C|CCL|20260109|15:50:52.533163|S|366|32.065|0|366
C|CCL|20260109|15:51:23.384799|S|77|32.07|0|77
C|CCL|20260109|15:51:27.567418|S|23|32.07|0|23
C|CCL|20260109|15:51:33.823239|S|72|32.085|0|72
C|CCL|20260109|15:51:33.823309|S|118|32.085|0|118
C|CCL|20260109|15:51:42.225402|S|72|32.09|0|72
C|CCL|20260109|15:52:53.670256|S|40|32.085|0|40
C|CCL|20260109|15:53:49.220918|S|100|32.12|0|100
C|CCL|20260109|15:54:07.614537|S|5|32.11|0|5
C|CCL|20260109|15:54:44.150863|S|51|32.13|0|51
C|CCL|20260109|15:55:45.580028|S|200|32.145|0|200
C|CCL|20260109|15:55:50.645271|S|100|32.14|0|100
C|CCL|20260109|15:55:55.009493|S|2|32.14|0|2
C|CCL|20260109|15:56:16.458230|S|29|32.14|0|29
C|CCL|20260109|15:56:16.458288|S|71|32.14|0|71
C|CCL|20260109|15:56:16.876082|S|100|32.13|0|100
C|CCL|20260109|15:57:09.435892|S|170|32.14|0|170
C|CCL|20260109|15:57:57.504843|S|400|32.165|0|400
C|CCL|20260109|15:57:57.510513|S|500|32.16|0|500
C|CCL|20260109|15:57:57.510513|S|300|32.16|0|300
C|CCL|20260109|15:57:57.510834|S|400|32.155|0|400
C|CCL|20260109|15:57:57.510859|S|200|32.16|0|200
C|CCL|20260109|15:57:57.511460|S|100|32.16|0|100
C|CCL|20260109|15:57:57.517141|S|200|32.155|0|200
C|CCL|20260109|15:57:57.539233|S|100|32.155|0|100
C|CCL|20260109|15:58:30.753057|S|1|32.13|0|1
C|CCL|20260109|15:59:04.342845|S|38|32.135|0|38
C|CCL|20260109|15:59:14.895484|S|129|32.14|0|129
C|CCL|20260109|15:59:14.922142|S|78|32.14|0|78
C|CCL|20260109|15:59:14.949999|S|72|32.14|0|72
C|CCL|20260109|15:59:14.976050|S|1|32.14|0|1
C|CCL|20260109|15:59:15.937544|S|100|32.145|0|100
C|CCL|20260109|15:59:18.119073|S|12|32.15|0|12
C|CCL|20260109|15:59:22.502732|S|100|32.155|0|100
C|CCL|20260109|15:59:22.750383|S|100|32.155|0|100
C|CCL|20260109|15:59:22.750383|S|300|32.155|0|300
C|CCL|20260109|15:59:23.112518|S|100|32.155|0|100
C|CCL|20260109|15:59:23.132325|S|43|32.155|0|43
C|CCL|20260109|15:59:24.815463|S|100|32.155|0|100
C|CCL|20260109|15:59:26.001360|S|100|32.155|0|100
C|CCL|20260109|15:59:26.007680|S|100|32.155|0|100
C|CCL|20260109|15:59:26.597895|S|100|32.155|0|100
C|CCL|20260109|15:59:26.604601|S|100|32.155|0|100
C|CCL|20260109|15:59:27.108225|S|100|32.155|0|100
C|CCL|20260109|15:59:27.108971|S|200|32.155|0|200
C|CCL|20260109|15:59:27.108971|S|43|32.155|0|43
C|CCL|20260109|15:59:27.496031|S|43|32.155|0|43
C|CCL|20260109|15:59:27.496031|S|57|32.155|0|57
C|CCL|20260109|15:59:28.993327|S|35|32.155|0|35
C|CCL|20260109|15:59:30.034005|S|96|32.155|0|96
C|CCL|20260109|15:59:33.016250|S|62|32.14|0|62
C|CCL|20260109|15:59:37.021477|S|188|32.14|0|188
C|CCL|20260109|15:59:45.014789|S|12|32.14|0|12
C|CCL|20260109|15:59:46.482952|S|100|32.14|0|100
C|CCL|20260109|15:59:46.482953|S|400|32.14|0|400
C|CCL|20260109|15:59:49.712778|S|51|32.14|0|51
C|CCL|20260109|15:59:49.818250|S|49|32.14|0|49
C|CCL|20260109|15:59:49.818251|S|11|32.14|0|11
C|CCL|20260109|15:59:49.855202|S|37|32.14|0|37
C|CCL|20260109|15:59:50.064370|S|1|32.135|0|1
C|CCL|20260109|15:59:50.170151|S|46|32.14|0|46
C|CCL|20260109|15:59:50.194169|S|95|32.135|0|95
C|CCL|20260109|15:59:50.226333|S|30|32.14|0|30
C|CCL|20260109|15:59:50.226333|S|54|32.14|0|54
C|CCL|20260109|15:59:50.271331|S|2|32.14|0|2
C|CCL|20260109|15:59:50.358690|S|14|32.14|0|14
C|CCL|20260109|15:59:50.358691|S|57|32.14|0|57
C|CCL|20260109|15:59:50.364630|S|43|32.14|0|43
C|CCL|20260109|15:59:50.538180|S|300|32.14|0|300
C|CCL|20260109|15:59:50.538180|S|65|32.14|0|65
C|CCL|20260109|15:59:50.558928|S|87|32.14|0|87
C|CCL|20260109|15:59:50.583849|S|56|32.14|0|56
C|CCL|20260109|15:59:50.639421|S|157|32.14|0|157
C|CCL|20260109|15:59:51.019652|S|1|32.14|0|1
C|CCL|20260109|15:59:51.019652|S|99|32.14|0|99
C|CCL|20260109|15:59:51.049932|S|1|32.14|0|1
C|CCL|20260109|15:59:51.114611|S|10|32.13|0|10
C|CCL|20260109|15:59:51.426981|S|1|32.14|0|1
C|CCL|20260109|15:59:51.426981|S|1|32.14|0|1
C|CCL|20260109|15:59:51.426981|S|35|32.14|0|35
C|CCL|20260109|15:59:51.426981|S|15|32.14|0|15
C|CCL|20260109|15:59:51.429407|S|186|32.13|0|186
C|CCL|20260109|15:59:52.182929|S|36|32.135|0|36
C|CCL|20260109|15:59:52.275274|S|78|32.135|0|78
C|CCL|20260109|15:59:52.987986|S|75|32.135|0|75
C|CCL|20260109|15:59:53.168981|S|22|32.14|0|22
C|CCL|20260109|15:59:53.225043|S|22|32.14|0|22
C|CCL|20260109|15:59:53.452940|S|6|32.14|0|6
C|CCL|20260109|15:59:54.193980|S|89|32.14|0|89
C|CCL|20260109|15:59:54.294784|S|98|32.14|0|98
C|CCL|20260109|15:59:54.715925|S|65|32.13|0|65
C|CCL|20260109|15:59:55.096129|S|98|32.14|0|98
C|CCL|20260109|15:59:55.099171|S|11|32.14|0|11
C|CCL|20260109|15:59:55.183342|S|98|32.14|0|98
C|CCL|20260109|15:59:55.211544|S|1|32.13|0|1
C|CCL|20260109|15:59:55.315309|S|2|32.14|0|2
C|CCL|20260109|15:59:55.555649|S|36|32.14|0|36
C|CCL|20260109|15:59:55.555977|S|34|32.14|0|34
C|CCL|20260109|15:59:55.641577|S|99|32.14|0|99
C|CCL|20260109|15:59:55.641577|S|1|32.14|0|1
C|CCL|20260109|15:59:55.647840|S|100|32.135|0|100
C|CCL|20260109|15:59:55.654207|S|20|32.14|0|20
C|CCL|20260109|15:59:55.656427|S|48|32.135|0|48
C|CCL|20260109|15:59:55.741053|S|30|32.14|0|30
C|CCL|20260109|15:59:55.754685|S|50|32.14|0|50
C|CCL|20260109|15:59:55.754685|S|50|32.14|0|50
C|CCL|20260109|15:59:56.025962|S|40|32.14|0|40
C|CCL|20260109|15:59:56.615415|S|14|32.14|0|14
C|CCLD|20260109|14:29:10.416814|S|81|3.05|0|81
C|CCLD|20260109|15:38:55.484099|S|100|3.03|0|100
C|CCLD|20260109|15:57:51.332224|S|100|3.04|0|100
C|CCLD|20260109|15:59:50.312336|S|3|3.055|0|3
C|CCLD|20260109|15:59:50.667928|S|14|3.055|0|14
C|CCLD|20260109|15:59:52.124831|S|35|3.055|0|35
C|CCNE|20260109|10:37:01.097036|S|15|26.16|0|15
C|CCNE|20260109|10:41:42.159888|S|21|26.18|0|21
C|CCNE|20260109|10:41:54.758160|S|6|26.16|0|6
C|CCNE|20260109|10:43:11.979033|S|6|26.17|0|6
C|CCNE|20260109|11:21:04.339534|S|6|26.4|0|6
C|CCNE|20260109|13:51:28.114832|S|21|26.41|0|21
C|CCNE|20260109|15:20:43.277235|S|18|26.23|0|18
C|CCO|20260109|10:19:36.403482|S|10|2.09|0|10
C|CCO|20260109|10:20:15.671480|S|10|2.09|0|10
C|CCO|20260109|10:20:57.609457|S|10|2.09|0|10
C|CCO|20260109|10:21:35.837498|S|10|2.09|0|10
C|CCO|20260109|10:22:15.192525|S|10|2.09|0|10
C|CCO|20260109|10:22:56.054474|S|10|2.09|0|10
C|CCO|20260109|10:23:39.063455|S|10|2.09|0|10
C|CCO|20260109|10:33:06.614597|S|10|2.09|0|10
C|CCO|20260109|10:33:08.904510|S|10|2.09|0|10
C|CCO|20260109|10:33:55.669498|S|10|2.09|0|10
C|CCO|20260109|10:34:04.610472|S|10|2.09|0|10
C|CCO|20260109|10:34:20.263452|S|10|2.09|0|10
C|CCO|20260109|10:34:50.041518|S|10|2.09|0|10
C|CCO|20260109|10:34:54.215500|S|10|2.09|0|10
C|CCO|20260109|10:35:20.790521|S|10|2.09|0|10
C|CCO|20260109|10:35:34.313434|S|10|2.09|0|10
C|CCO|20260109|10:35:51.996535|S|10|2.09|0|10
C|CCO|20260109|10:36:20.074523|S|10|2.09|0|10
C|CCO|20260109|10:36:21.735451|S|10|2.09|0|10
C|CCO|20260109|10:36:49.136478|S|10|2.09|0|10
C|CCO|20260109|10:37:03.926476|S|10|2.09|0|10
C|CCO|20260109|10:37:17.932483|S|10|2.09|0|10
C|CCO|20260109|10:37:47.354626|S|10|2.09|0|10
C|CCO|20260109|10:37:47.816475|S|10|2.09|0|10
C|CCO|20260109|10:38:14.661505|S|10|2.09|0|10
C|CCO|20260109|10:38:34.792511|S|10|2.09|0|10
C|CCO|20260109|10:38:42.965468|S|10|2.09|0|10
C|CCO|20260109|10:45:24.552110|S|10|2.08|0|10
C|CCO|20260109|10:47:18.010533|S|10|2.08|0|10
C|CCO|20260109|10:47:50.268725|S|10|2.08|0|10
C|CCO|20260109|10:48:01.521781|S|10|2.08|0|10
C|CCO|20260109|10:48:15.741467|S|10|2.08|0|10
C|CCO|20260109|10:50:38.336512|S|10|2.08|0|10
C|CCO|20260109|10:50:55.300562|S|10|2.08|0|10
C|CCO|20260109|10:51:06.325535|S|10|2.08|0|10
C|CCO|20260109|10:51:34.190485|S|10|2.08|0|10
C|CCO|20260109|10:51:38.238462|S|10|2.08|0|10
C|CCO|20260109|10:52:04.532504|S|10|2.08|0|10
C|CCO|20260109|10:52:21.257476|S|10|2.08|0|10
C|CCO|20260109|10:58:37.733785|S|10|2.08|0|10
C|CCO|20260109|10:58:49.273509|S|10|2.08|0|10
C|CCO|20260109|10:59:04.904471|S|10|2.08|0|10
C|CCO|20260109|10:59:31.431545|S|10|2.08|0|10
C|CCO|20260109|10:59:32.777468|S|10|2.08|0|10
C|CCO|20260109|11:00:00.971641|S|10|2.08|0|10
C|CCO|20260109|11:00:14.321626|S|10|2.08|0|10
C|CCO|20260109|11:00:27.745468|S|10|2.08|0|10
C|CCO|20260109|11:00:55.326489|S|10|2.08|0|10
C|CCO|20260109|11:00:59.731183|S|10|2.08|0|10
C|CCO|20260109|11:01:24.672511|S|10|2.08|0|10
C|CCO|20260109|11:01:41.474460|S|10|2.08|0|10
C|CCO|20260109|11:01:52.343495|S|10|2.08|0|10
C|CCO|20260109|11:02:19.635497|S|10|2.08|0|10
C|CCO|20260109|11:02:23.026774|S|10|2.08|0|10
C|CCO|20260109|11:02:48.397497|S|10|2.08|0|10
C|CCO|20260109|11:03:17.910494|S|10|2.08|0|10
C|CCO|20260109|11:03:29.238483|S|10|2.08|0|10
C|CCO|20260109|11:03:44.518416|S|10|2.08|0|10
C|CCO|20260109|11:04:09.330517|S|10|2.08|0|10
C|CCO|20260109|11:04:12.327480|S|10|2.08|0|10
C|CCO|20260109|11:04:40.400518|S|10|2.08|0|10
C|CCO|20260109|11:04:51.641459|S|10|2.08|0|10
C|CCO|20260109|11:05:07.751544|S|10|2.08|0|10
C|CCO|20260109|11:05:35.534602|S|10|2.08|0|10
C|CCO|20260109|11:05:35.648506|S|10|2.08|0|10
C|CCO|20260109|11:06:02.351483|S|10|2.08|0|10
C|CCO|20260109|11:06:16.436512|S|10|2.08|0|10
C|CCO|20260109|11:06:32.707461|S|10|2.08|0|10
C|CCO|20260109|11:07:00.067565|S|10|2.08|0|10
C|CCO|20260109|11:07:00.827444|S|10|2.08|0|10
C|CCO|20260109|11:07:27.757489|S|10|2.08|0|10
C|CCO|20260109|11:07:45.607498|S|10|2.08|0|10
C|CCO|20260109|11:07:55.661495|S|10|2.08|0|10
C|CCO|20260109|11:08:24.382466|S|10|2.08|0|10
C|CCO|20260109|11:08:26.358542|S|10|2.08|0|10
C|CCO|20260109|11:08:49.489474|S|10|2.08|0|10
C|CCO|20260109|11:09:21.585470|S|10|2.08|0|10
C|CCO|20260109|11:09:46.145483|S|10|2.08|0|10
C|CCO|20260109|11:10:15.104467|S|10|2.08|0|10
C|CCO|20260109|11:10:41.525459|S|10|2.08|0|10
C|CCO|20260109|11:11:11.852571|S|10|2.08|0|10
C|CCO|20260109|11:11:40.617721|S|10|2.08|0|10
C|CCO|20260109|11:12:05.045464|S|10|2.08|0|10
C|CCO|20260109|11:12:34.120464|S|10|2.08|0|10
C|CCO|20260109|11:13:02.006482|S|10|2.08|0|10
C|CCO|20260109|11:13:30.081482|S|10|2.08|0|10
C|CCO|20260109|11:13:58.117535|S|10|2.08|0|10
C|CCO|20260109|11:14:25.872495|S|10|2.08|0|10
C|CCO|20260109|11:14:54.165471|S|10|2.08|0|10
C|CCO|20260109|11:15:22.358546|S|10|2.08|0|10
C|CCO|20260109|11:15:47.450507|S|10|2.08|0|10
C|CCO|20260109|11:16:16.460463|S|10|2.08|0|10
C|CCO|20260109|11:16:44.817513|S|10|2.08|0|10
C|CCO|20260109|11:17:12.761463|S|10|2.08|0|10
C|CCO|20260109|11:19:13.717525|S|10|2.08|0|10
C|CCO|20260109|11:19:15.097462|S|20|2.08|0|20
C|CCO|20260109|11:19:36.555477|S|10|2.08|0|10
C|CCO|20260109|11:29:20.397763|S|35|2.085|0|35
C|CCO|20260109|11:32:34.696126|S|31|2.085|0|31
C|CCO|20260109|11:40:31.695621|S|10|2.08|0|10
C|CCO|20260109|11:45:31.154300|S|24|2.09|0|24
C|CCO|20260109|11:46:45.094851|S|24|2.09|0|24
C|CCO|20260109|11:47:13.614476|S|10|2.08|0|10
C|CCO|20260109|11:47:44.033444|S|10|2.08|0|10
C|CCO|20260109|11:48:00.875188|S|24|2.09|0|24
C|CCO|20260109|11:48:59.934905|S|24|2.09|0|24
C|CCO|20260109|11:49:57.941359|S|24|2.09|0|24
C|CCO|20260109|11:51:18.059822|S|20|2.09|0|20
C|CCO|20260109|11:51:47.239050|S|19|2.09|0|19
C|CCO|20260109|11:51:51.994295|S|8|2.09|0|8
C|CCO|20260109|11:53:20.476422|S|10|2.08|0|10
C|CCO|20260109|12:07:11.358552|S|10|2.08|0|10
C|CCO|20260109|12:09:46.143463|S|11|2.08|0|11
C|CCO|20260109|12:09:50.297527|S|10|2.08|0|10
C|CCO|20260109|12:10:33.597179|S|10|2.08|0|10
C|CCO|20260109|12:11:14.685488|S|10|2.08|0|10
C|CCO|20260109|12:11:55.737464|S|10|2.08|0|10
C|CCO|20260109|12:12:37.787421|S|10|2.08|0|10
C|CCO|20260109|13:40:38.136498|S|100|2.08|0|100
C|CCO|20260109|14:03:18.406913|S|100|2.06|0|100
C|CCO|20260109|14:15:08.680711|S|24|2.07|0|24
C|CCO|20260109|15:11:02.803454|S|10|2.06|0|10
C|CCO|20260109|15:15:12.845445|S|10|2.06|0|10
C|CCO|20260109|15:16:01.548451|S|10|2.06|0|10
C|CCO|20260109|15:16:02.267346|S|20|2.06|0|20
C|CCO|20260109|15:16:24.207544|S|10|2.06|0|10
C|CCO|20260109|15:20:19.894725|S|27|2.07|0|27
C|CCO|20260109|15:26:42.834321|S|27|2.07|0|27
C|CCO|20260109|15:30:27.161434|S|10|2.06|0|10
C|CCO|20260109|15:30:55.289449|S|10|2.06|0|10
C|CCO|20260109|15:31:23.546455|S|10|2.06|0|10
C|CCO|20260109|15:31:51.112461|S|10|2.06|0|10
C|CCO|20260109|15:32:22.528441|S|10|2.06|0|10
C|CCO|20260109|15:32:33.634305|S|27|2.07|0|27
C|CCO|20260109|15:32:50.938555|S|10|2.06|0|10
C|CCO|20260109|15:33:18.971472|S|10|2.06|0|10
C|CCO|20260109|15:33:47.176448|S|10|2.06|0|10
C|CCO|20260109|15:34:13.468457|S|10|2.06|0|10
C|CCO|20260109|15:34:23.299009|S|200|2.065|0|200
C|CCO|20260109|15:34:23.299799|S|200|2.065|0|200
C|CCO|20260109|15:34:23.300569|S|200|2.065|0|200
C|CCO|20260109|15:34:23.301327|S|200|2.065|0|200
C|CCO|20260109|15:37:43.675617|S|19|2.07|0|19
C|CCO|20260109|15:37:50.188059|S|600|2.065|0|600
C|CCO|20260109|15:40:44.714389|S|25|2.07|0|25
C|CCO|20260109|15:40:46.338037|S|35|2.07|0|35
C|CCO|20260109|15:42:06.714280|S|27|2.07|0|27
C|CCO|20260109|15:44:38.502493|S|10|2.06|0|10
C|CCO|20260109|15:46:24.434335|S|27|2.07|0|27
C|CCO|20260109|15:49:02.771441|S|35|2.07|0|35
C|CCO|20260109|15:49:37.354079|S|31|2.07|0|31
C|CCO|20260109|15:50:00.499417|S|10|2.06|0|10
C|CCO|20260109|15:50:00.499418|S|10|2.06|0|10
C|CCO|20260109|15:50:00.499418|S|10|2.06|0|10
C|CCO|20260109|15:50:06.857453|S|10|2.06|0|10
C|CCO|20260109|15:50:22.994414|S|27|2.07|0|27
C|CCO|20260109|15:50:25.640431|S|10|2.06|0|10
C|CCO|20260109|15:50:27.371441|S|10|2.06|0|10
C|CCO|20260109|15:50:54.691507|S|8|2.06|0|8
C|CCO|20260109|15:51:12.946462|S|10|2.06|0|10
C|CCO|20260109|15:51:21.222429|S|10|2.06|0|10
C|CCO|20260109|15:51:32.673438|S|4|2.06|0|4
C|CCO|20260109|15:51:34.798455|S|10|2.06|0|10
C|CCO|20260109|15:51:48.957488|S|10|2.06|0|10
C|CCO|20260109|15:51:57.004251|S|10|2.06|0|10
C|CCO|20260109|15:51:58.262430|S|10|2.06|0|10
C|CCO|20260109|15:52:10.595574|S|10|2.06|0|10
C|CCO|20260109|15:52:14.436457|S|10|2.06|0|10
C|CCO|20260109|15:52:22.374500|S|35|2.07|0|35
C|CCO|20260109|15:52:28.970504|S|10|2.06|0|10
C|CCO|20260109|15:52:43.141444|S|10|2.06|0|10
C|CCO|20260109|15:52:45.228467|S|10|2.06|0|10
C|CCO|20260109|15:52:59.477438|S|10|2.06|0|10
C|CCO|20260109|15:53:07.657457|S|10|2.06|0|10
C|CCO|20260109|15:53:14.461450|S|10|2.06|0|10
C|CCO|20260109|15:53:24.201432|S|10|2.06|0|10
C|CCO|20260109|15:53:24.734196|S|27|2.07|0|27
C|CCO|20260109|15:53:26.307447|S|10|2.06|0|10
C|CCO|20260109|15:53:33.752459|S|10|2.06|0|10
C|CCO|20260109|15:53:36.347885|S|10|2.06|0|10
C|CCO|20260109|15:53:38.615457|S|10|2.06|0|10
C|CCO|20260109|15:53:48.415480|S|10|2.06|0|10
C|CCO|20260109|15:53:51.761451|S|10|2.06|0|10
C|CCO|20260109|15:53:57.275407|S|10|2.06|0|10
C|CCO|20260109|15:53:59.355347|S|31|2.07|0|31
C|CCO|20260109|15:54:01.572462|S|10|2.06|0|10
C|CCO|20260109|15:54:03.461447|S|10|2.06|0|10
C|CCO|20260109|15:54:12.019766|S|10|2.06|0|10
C|CCO|20260109|15:54:12.132424|S|10|2.06|0|10
C|CCO|20260109|15:54:20.034570|S|10|2.06|0|10
C|CCO|20260109|15:54:28.494609|S|10|2.06|0|10
C|CCO|20260109|15:54:28.939481|S|10|2.06|0|10
C|CCO|20260109|15:54:39.218854|S|10|2.06|0|10
C|CCO|20260109|15:54:45.095596|S|10|2.06|0|10
C|CCO|20260109|15:54:48.326412|S|10|2.06|0|10
C|CCO|20260109|15:54:58.771042|S|35|2.07|0|35
C|CCO|20260109|15:54:59.359482|S|10|2.06|0|10
C|CCO|20260109|15:55:00.481865|S|10|2.06|0|10
C|CCO|20260109|15:55:17.358550|S|10|2.06|0|10
C|CCO|20260109|15:55:17.358551|S|10|2.06|0|10
C|CCO|20260109|15:55:39.566452|S|10|2.06|0|10
C|CCO|20260109|15:55:39.566452|S|20|2.06|0|20
C|CCO|20260109|15:55:44.960391|S|27|2.07|0|27
C|CCO|20260109|15:56:16.358549|S|20|2.06|0|20
C|CCO|20260109|15:56:16.358549|S|20|2.06|0|20
C|CCO|20260109|15:58:49.359203|S|27|2.07|0|27
C|CCO|20260109|15:59:00.043605|S|24|2.07|0|24
C|CCO|20260109|15:59:09.209950|S|35|2.07|0|35
C|CCO|20260109|15:59:20.234064|S|48|2.07|0|48
C|CCO|20260109|15:59:31.619205|S|27|2.07|0|27
C|CCOI|20260109|11:06:43.959443|S|5|22.77|0|5
C|CCOI|20260109|13:21:10.948966|S|14|22.68|0|14
C|CCOI|20260109|13:21:10.948991|S|48|22.68|0|48
C|CCOI|20260109|13:21:10.948991|S|30|22.68|0|30
C|CCOI|20260109|13:36:12.686612|S|5|22.76|0|5
C|CCOI|20260109|13:55:16.449268|S|200|22.8|0|200
C|CCOI|20260109|14:11:07.345814|S|100|22.79|0|100
C|CCRN|20260109|09:40:36.974722|S|30|8.33|0|30
C|CCRN|20260109|09:46:37.179990|S|1|8.16|0|1
C|CCRN|20260109|09:46:48.457165|S|18|8.17|0|18
C|CCRN|20260109|09:59:37.677552|S|21|8.15|0|21
C|CCRN|20260109|10:21:34.996423|S|5|8.08|0|5
C|CCRN|20260109|10:45:15.170131|S|19|8.07|0|19
C|CCRN|20260109|10:45:15.170294|S|3|8.07|0|3
C|CCRN|20260109|11:08:08.540368|S|6|8.06|0|6
C|CCRN|20260109|11:10:39.547746|S|36|8.06|0|36
C|CCRN|20260109|11:10:39.547746|S|6|8.06|0|6
C|CCRN|20260109|12:42:42.761395|S|5|8.04|0|5
C|CCRN|20260109|12:42:42.761395|S|3|8.04|0|3
C|CCRN|20260109|12:42:42.761395|S|12|8.04|0|12
C|CCRN|20260109|12:47:32.975243|S|7|8.02|0|7
C|CCRN|20260109|12:47:32.975243|S|5|8.02|0|5
C|CCRN|20260109|12:48:27.132653|S|3|8.03|0|3
C|CCRN|20260109|14:24:40.864410|S|1|8.1|0|1
C|CCRN|20260109|14:26:59.427512|S|9|8.12|0|9
C|CCRN|20260109|14:37:11.132819|S|4|8.16|0|4
C|CCRN|20260109|15:00:31.487872|S|12|8.17|0|12
C|CCRN|20260109|15:00:31.487872|S|8|8.17|0|8
C|CCRN|20260109|15:14:42.657209|S|2|8.14|0|2
C|CCRN|20260109|15:34:33.323395|S|24|8.16|0|24
C|CCRN|20260109|15:48:17.532999|S|23|8.16|0|23
C|CCRN|20260109|15:55:04.216188|S|36|8.15|0|36
C|CCRN|20260109|15:59:07.115818|S|200|8.205|0|200
C|CCS|20260109|12:01:50.215051|S|7|66.91|0|7
C|CCS|20260109|12:02:09.088552|S|20|66.92|0|20
C|CCS|20260109|12:02:09.134279|S|7|66.93|0|7
C|CCS|20260109|12:03:37.414030|S|100|66.83|0|100
C|CCS|20260109|12:03:37.414031|S|100|66.82|0|100
C|CCS|20260109|12:03:37.414043|S|100|66.82|0|100
C|CCS|20260109|12:03:45.672176|S|163|66.82|0|163
C|CCS|20260109|12:19:28.654169|S|100|66.92|0|100
C|CCS|20260109|12:37:17.077891|S|2|67.12|0|2
C|CCS|20260109|12:46:44.381023|S|6|66.75|0|6
C|CCS|20260109|12:58:34.958389|S|100|66.68|0|100
C|CCS|20260109|13:01:14.355018|S|66|66.62|0|66
C|CCS|20260109|13:01:43.598558|S|2|66.69|0|2
C|CCS|20260109|13:02:38.049704|S|2|66.62|0|2
C|CCS|20260109|13:04:42.796330|S|37|66.71|0|37
C|CCS|20260109|13:04:42.796343|S|63|66.71|0|63
C|CCS|20260109|13:04:42.796343|S|37|66.7|0|37
C|CCS|20260109|13:04:42.796407|S|63|66.7|0|63
C|CCS|20260109|13:12:35.124770|S|55|67.02|0|55
C|CCS|20260109|13:12:35.140561|S|27|66.92|0|27
C|CCS|20260109|13:12:35.140561|S|28|66.92|0|28
C|CCS|20260109|13:15:23.569726|S|200|67.05|0|200
C|CCS|20260109|13:15:51.635745|S|100|67.05|0|100
C|CCS|20260109|13:26:34.518429|S|27|67.23|0|27
C|CCS|20260109|13:27:58.959263|S|4|67.25|0|4
C|CCS|20260109|13:31:12.886943|S|28|67.39|0|28
C|CCS|20260109|13:34:21.086778|S|27|67.58|0|27
C|CCS|20260109|13:50:28.195276|S|1|67.6|0|1
C|CCS|20260109|14:02:10.450033|S|1|67.81|0|1
C|CCS|20260109|14:02:15.756398|S|28|67.8|0|28
C|CCS|20260109|14:02:15.756461|S|28|67.8|0|28
C|CCS|20260109|14:02:15.772986|S|1|67.79|0|1
C|CCS|20260109|14:02:15.772994|S|16|67.79|0|16
C|CCS|20260109|14:02:15.773085|S|28|67.79|0|28
C|CCS|20260109|14:02:15.773085|S|11|67.79|0|11
C|CCS|20260109|14:02:15.773086|S|200|67.79|0|200
C|CCS|20260109|14:03:11.673941|S|28|67.86|0|28
C|CCS|20260109|14:03:11.673943|S|28|67.86|0|28
C|CCS|20260109|14:05:04.890815|S|28|67.84|0|28
C|CCS|20260109|14:06:11.206785|S|27|67.72|0|27
C|CCS|20260109|14:06:11.206798|S|1|67.72|0|1
C|CCS|20260109|14:10:43.987899|S|28|67.92|0|28
C|CCS|20260109|14:10:43.987953|S|28|67.92|0|28
C|CCS|20260109|14:10:43.987966|S|1|67.92|0|1
C|CCS|20260109|14:10:43.988412|S|100|67.89|0|100
C|CCS|20260109|14:10:43.988550|S|28|67.88|0|28
C|CCS|20260109|14:23:03.154438|S|7|68.11|0|7
C|CCS|20260109|15:04:47.035094|S|1|68.55|0|1
C|CCS|20260109|15:04:47.039880|S|1|68.55|0|1
C|CCS|20260109|15:06:47.030891|S|1|68.55|0|1
C|CCS|20260109|15:06:47.096315|S|25|68.52|0|25
C|CCS|20260109|15:06:47.096432|S|25|68.52|0|25
C|CCS|20260109|15:06:47.096540|S|25|68.52|0|25
C|CCS|20260109|15:07:18.668835|S|1|68.49|0|1
C|CCS|20260109|15:28:03.030091|S|15|68.37|0|15
C|CCS|20260109|15:28:03.030101|S|11|68.37|0|11
C|CCS|20260109|15:30:27.007200|S|15|68.54|0|15
C|CCS|20260109|15:30:27.007200|S|38|68.56|0|38
C|CCS|20260109|15:31:33.718883|S|28|68.54|0|28
C|CCS|20260109|15:31:33.718899|S|28|68.53|0|28
C|CCS|20260109|15:31:33.718899|S|72|68.54|0|72
C|CCSI|20260109|10:02:57.429717|S|10|21.57|0|10
C|CCSI|20260109|10:57:36.655319|S|61|21.72|0|61
C|CCSI|20260109|10:57:36.674513|S|48|21.7|0|48
C|CCSI|20260109|11:07:25.107411|S|2|21.76|0|2
C|CCSI|20260109|11:08:07.410702|S|2|21.76|0|2
C|CCSI|20260109|11:08:08.303620|S|3|21.76|0|3
C|CCSI|20260109|11:08:43.651325|S|2|21.76|0|2
C|CCSI|20260109|11:24:25.928624|S|6|21.85|0|6
C|CCSI|20260109|11:31:55.692224|S|9|21.85|0|9
C|CCSI|20260109|15:25:36.899671|S|75|22.19|0|75
C|CCSI|20260109|15:25:57.447721|S|25|22.19|0|25
C|CCSI|20260109|15:26:55.346247|S|100|22.19|0|100
C|CCSI|20260109|15:29:54.868982|S|61|22.23|0|61
C|CCSI|20260109|15:31:33.129577|S|13|22.22|0|13
C|CCSI|20260109|15:33:55.346262|S|100|22.22|0|100
C|CCSI|20260109|15:35:34.289884|S|2|22.22|0|2
C|CCSI|20260109|15:36:56.337640|S|4|22.23|0|4
C|CCSI|20260109|15:38:07.127530|S|5|22.23|0|5
C|CCSI|20260109|15:38:12.620415|S|4|22.23|0|4
C|CCSI|20260109|15:39:37.040090|S|4|22.22|0|4
C|CCSI|20260109|15:40:11.583575|S|7|22.22|0|7
C|CCSI|20260109|15:40:14.584979|S|80|22.22|0|80
C|CCSI|20260109|15:40:17.585728|S|100|22.21|0|100
C|CCSI|20260109|15:44:31.776534|S|11|22.215|0|11
C|CCSI|20260109|15:47:25.657855|S|61|22.21|0|61
C|CCSI|20260109|15:54:50.220881|S|3|22.19|0|3
C|CCSI|20260109|15:55:13.211757|S|1|22.19|0|1
C|CCSI|20260109|15:55:13.211857|S|9|22.19|0|9
C|CCSI|20260109|15:57:03.023478|S|62|22.13|0|62
C|CCSI|20260109|15:57:39.332937|S|5|22.11|0|5
C|CCSI|20260109|15:57:50.446998|S|10|22.1|0|10
C|CCSI|20260109|15:57:59.035086|S|7|22.1|0|7
C|CCSI|20260109|15:58:30.144896|S|2|22.1|0|2
C|CCSI|20260109|15:59:06.008881|S|100|22.12|0|100
C|CCSI|20260109|15:59:06.009935|S|100|22.11|0|100
C|CCSI|20260109|15:59:56.529431|S|1|22.08|0|1
C|CCU|20260109|09:48:31.487081|S|77|13.89|0|77
C|CCU|20260109|09:53:59.442263|S|100|13.96|0|100
C|CCU|20260109|09:53:59.443926|S|100|13.96|0|100
C|CCU|20260109|09:56:39.278134|S|77|13.98|0|77
C|CCU|20260109|09:57:55.720217|S|100|13.98|0|100
C|CCU|20260109|09:57:55.720217|S|100|14|0|100
C|CCU|20260109|09:57:55.835446|S|77|13.98|0|77
C|CCU|20260109|09:58:11.679514|S|77|14|0|77
C|CCU|20260109|10:33:56.244828|S|77|13.94|0|77
C|CCU|20260109|10:53:17.155708|S|16|14|0|16
C|CCU|20260109|10:53:17.155836|S|84|14|0|84
C|CCUP|20260109|10:38:40.692279|S|180|4.625|0|180
C|CCUP|20260109|13:50:27.159931|S|100|4.8|0|100
C|CD|20260109|09:40:11.990964|S|100|4.98|0|100
C|CD|20260109|11:30:58.066645|S|1|4.83|0|1
C|CD|20260109|12:00:47.380088|S|3|4.97|0|3
C|CD|20260109|12:00:58.082338|S|1|4.97|0|1
C|CDE|20260109|09:30:01.658480|S|100|19.94|0|100
C|CDE|20260109|09:31:15.422900|S|100|19.89|0|100
C|CDE|20260109|09:31:24.278588|S|100|19.96|0|100
C|CDE|20260109|09:31:24.278670|S|100|19.96|0|100
C|CDE|20260109|09:31:25.129441|S|200|19.965|0|200
C|CDE|20260109|09:31:26.377814|S|100|19.95|0|100
C|CDE|20260109|09:31:26.377893|S|100|19.95|0|100
C|CDE|20260109|09:31:26.421205|S|100|19.95|0|100
C|CDE|20260109|09:31:26.499406|S|100|19.95|0|100
C|CDE|20260109|09:31:26.499481|S|100|19.95|0|100
C|CDE|20260109|09:31:26.499551|S|100|19.95|0|100
C|CDE|20260109|09:31:26.499611|S|100|19.95|0|100
C|CDE|20260109|09:31:26.636197|S|200|19.94|0|200
C|CDE|20260109|09:33:07.257013|S|200|19.815|0|200
C|CDE|20260109|09:34:25.842467|S|4|19.84|0|4
C|CDE|20260109|09:35:28.488993|S|200|19.9|0|200
C|CDE|20260109|09:36:08.416177|S|29|19.99|0|29
C|CDE|20260109|09:38:03.674967|S|200|20.045|0|200
C|CDE|20260109|09:38:44.093119|S|500|20.095|0|500
C|CDE|20260109|09:38:44.547964|S|100|20.09|0|100
C|CDE|20260109|09:38:44.548350|S|200|20.09|0|200
C|CDE|20260109|09:46:25.992177|S|100|20.03|0|100
C|CDE|20260109|09:46:32.881827|S|100|20.06|0|100
C|CDE|20260109|09:47:09.287411|S|200|20.07|0|200
C|CDE|20260109|09:49:03.028397|S|100|20.035|0|100
C|CDE|20260109|09:49:04.887627|S|200|20.035|0|200
C|CDE|20260109|09:49:20.446928|S|300|20.005|0|300
C|CDE|20260109|09:51:28.273467|S|100|19.985|0|100
C|CDE|20260109|09:54:43.594563|S|104|20.125|0|104
C|CDE|20260109|09:56:22.249413|S|268|20.105|0|268
C|CDE|20260109|09:56:22.249710|S|32|20.105|0|32
C|CDE|20260109|10:03:29.548586|S|97|20.115|0|97
C|CDE|20260109|10:03:29.548636|S|61|20.115|0|61
C|CDE|20260109|10:03:29.548649|S|61|20.115|0|61
C|CDE|20260109|10:03:29.548650|S|200|20.115|0|200
C|CDE|20260109|10:03:29.548679|S|281|20.12|0|281
C|CDE|20260109|10:10:33.733533|S|100|20.2|0|100
C|CDE|20260109|10:11:25.242244|S|300|20.135|0|300
C|CDE|20260109|10:11:25.242254|S|300|20.135|0|300
C|CDE|20260109|10:11:25.361721|S|300|20.125|0|300
C|CDE|20260109|10:11:25.361730|S|300|20.125|0|300
C|CDE|20260109|10:11:25.361854|S|200|20.125|0|200
C|CDE|20260109|10:11:25.608386|S|126|20.125|0|126
C|CDE|20260109|10:11:25.608449|S|500|20.125|0|500
C|CDE|20260109|10:11:25.608463|S|126|20.125|0|126
C|CDE|20260109|10:11:25.608520|S|48|20.125|0|48
C|CDE|20260109|10:11:26.315827|S|99|20.125|0|99
C|CDE|20260109|10:11:26.315939|S|201|20.125|0|201
C|CDE|20260109|10:11:38.586077|S|39|20.2|0|39
C|CDE|20260109|10:12:42.087460|S|94|20.24|0|94
C|CDE|20260109|10:12:50.773549|S|50|20.25|0|50
C|CDE|20260109|10:12:50.773549|S|50|20.25|0|50
C|CDE|20260109|10:13:56.677926|S|96|20.23|0|96
C|CDE|20260109|10:14:10.243523|S|55|20.24|0|55
C|CDE|20260109|10:14:34.852139|S|92|20.25|0|92
C|CDE|20260109|10:14:34.852139|S|8|20.25|0|8
C|CDE|20260109|10:14:52.630510|S|8|20.25|0|8
C|CDE|20260109|10:14:52.630510|S|70|20.25|0|70
C|CDE|20260109|10:14:52.630529|S|78|20.25|0|78
C|CDE|20260109|10:15:20.163809|S|100|20.25|0|100
C|CDE|20260109|10:15:20.163809|S|24|20.25|0|24
C|CDE|20260109|10:15:38.135138|S|100|20.27|0|100
C|CDE|20260109|10:16:03.708117|S|300|20.31|0|300
C|CDE|20260109|10:16:34.473661|S|158|20.255|0|158
C|CDE|20260109|10:16:34.473754|S|142|20.255|0|142
C|CDE|20260109|10:17:46.152995|S|97|20.3|0|97
C|CDE|20260109|10:18:06.504116|S|10|20.29|0|10
C|CDE|20260109|10:18:27.041285|S|90|20.31|0|90
C|CDE|20260109|10:20:00.138304|S|71|20.37|0|71
C|CDE|20260109|10:20:00.138323|S|75|20.37|0|75
C|CDE|20260109|10:20:00.138350|S|154|20.37|0|154
C|CDE|20260109|10:20:00.138436|S|158|20.37|0|158
C|CDE|20260109|10:22:12.329582|S|158|20.365|0|158
C|CDE|20260109|10:22:12.329643|S|142|20.365|0|142
C|CDE|20260109|10:22:14.911411|S|100|20.37|0|100
C|CDE|20260109|10:22:16.367199|S|100|20.37|0|100
C|CDE|20260109|10:22:17.079170|S|100|20.37|0|100
C|CDE|20260109|10:22:22.714295|S|73|20.38|0|73
C|CDE|20260109|10:22:22.780892|S|100|20.385|0|100
C|CDE|20260109|10:22:22.780977|S|100|20.385|0|100
C|CDE|20260109|10:22:22.781040|S|100|20.385|0|100
C|CDE|20260109|10:22:29.592568|S|300|20.37|0|300
C|CDE|20260109|10:22:29.592568|S|100|20.37|0|100
C|CDE|20260109|10:22:41.212569|S|5|20.38|0|5
C|CDE|20260109|10:22:41.212806|S|43|20.38|0|43
C|CDE|20260109|10:22:41.212806|S|52|20.38|0|52
C|CDE|20260109|10:22:42.302495|S|83|20.38|0|83
C|CDE|20260109|10:22:42.302520|S|17|20.38|0|17
C|CDE|20260109|10:22:42.302520|S|66|20.38|0|66
C|CDE|20260109|10:22:56.192111|S|12|20.38|0|12
C|CDE|20260109|10:23:19.245649|S|100|20.39|0|100
C|CDE|20260109|10:23:23.165945|S|28|20.41|0|28
C|CDE|20260109|10:23:23.165945|S|300|20.41|0|300
C|CDE|20260109|10:23:30.272205|S|416|20.435|0|416
C|CDE|20260109|10:23:30.307275|S|4|20.43|0|4
C|CDE|20260109|10:23:30.307276|S|300|20.43|0|300
C|CDE|20260109|10:23:30.465285|S|300|20.43|0|300
C|CDE|20260109|10:23:30.465285|S|100|20.43|0|100
C|CDE|20260109|10:23:44.620946|S|2|20.435|0|2
C|CDE|20260109|10:23:47.256614|S|300|20.4|0|300
C|CDE|20260109|10:23:53.271594|S|5|20.43|0|5
C|CDE|20260109|10:23:53.271650|S|10|20.43|0|10
C|CDE|20260109|10:23:59.744916|S|158|20.425|0|158
C|CDE|20260109|10:24:04.707164|S|100|20.44|0|100
C|CDE|20260109|10:24:09.004007|S|2|20.46|0|2
C|CDE|20260109|10:24:30.823994|S|100|20.49|0|100
C|CDE|20260109|10:24:54.658278|S|88|20.43|0|88
C|CDE|20260109|10:24:54.658278|S|12|20.43|0|12
C|CDE|20260109|10:25:09.818232|S|88|20.42|0|88
C|CDE|20260109|10:25:14.494375|S|100|20.4|0|100
C|CDE|20260109|10:26:05.277401|S|99|20.44|0|99
C|CDE|20260109|10:26:12.509479|S|300|20.455|0|300
C|CDE|20260109|10:26:16.899505|S|100|20.47|0|100
C|CDE|20260109|10:26:49.286357|S|300|20.515|0|300
C|CDE|20260109|10:26:49.334889|S|350|20.515|0|350
C|CDE|20260109|10:28:33.319368|S|30|20.43|0|30
C|CDE|20260109|10:30:05.212635|S|300|20.425|0|300
C|CDE|20260109|10:30:05.472852|S|100|20.41|0|100
C|CDE|20260109|10:30:06.467322|S|9|20.415|0|9
C|CDE|20260109|10:30:42.398185|S|100|20.32|0|100
C|CDE|20260109|10:30:53.020471|S|100|20.35|0|100
C|CDE|20260109|10:31:00.633576|S|61|20.32|0|61
C|CDE|20260109|10:31:00.633576|S|62|20.32|0|62
C|CDE|20260109|10:31:38.264095|S|17|20.38|0|17
C|CDE|20260109|10:31:40.200778|S|62|20.39|0|62
C|CDE|20260109|10:34:14.787800|S|58|20.41|0|58
C|CDE|20260109|10:35:03.034357|S|100|20.37|0|100
C|CDE|20260109|10:36:38.861065|S|1|20.415|0|1
C|CDE|20260109|10:38:41.026016|S|40|20.41|0|40
C|CDE|20260109|10:38:46.962637|S|98|20.4|0|98
C|CDE|20260109|10:39:12.270504|S|198|20.405|0|198
C|CDE|20260109|10:39:22.280826|S|100|20.41|0|100
C|CDE|20260109|10:39:22.281106|S|100|20.41|0|100
C|CDE|20260109|10:39:43.296386|S|100|20.4|0|100
C|CDE|20260109|10:39:51.989607|S|300|20.42|0|300
C|CDE|20260109|10:39:51.989607|S|100|20.42|0|100
C|CDE|20260109|10:39:51.990912|S|100|20.42|0|100
C|CDE|20260109|10:39:51.995475|S|100|20.41|0|100
C|CDE|20260109|10:39:51.998528|S|200|20.415|0|200
C|CDE|20260109|10:40:26.082239|S|300|20.41|0|300
C|CDE|20260109|10:40:26.082239|S|100|20.41|0|100
C|CDE|20260109|10:40:36.255388|S|100|20.4|0|100
C|CDE|20260109|10:41:40.047006|S|99|20.38|0|99
C|CDE|20260109|10:41:40.573802|S|100|20.39|0|100
C|CDE|20260109|10:42:40.882472|S|100|20.37|0|100
C|CDE|20260109|10:42:50.510147|S|100|20.38|0|100
C|CDE|20260109|10:44:31.865744|S|300|20.35|0|300
C|CDE|20260109|10:44:31.865744|S|100|20.35|0|100
C|CDE|20260109|10:44:34.840664|S|100|20.355|0|100
C|CDE|20260109|10:45:19.037190|S|27|20.38|0|27
C|CDE|20260109|10:47:08.822964|S|5|20.415|0|5
C|CDE|20260109|10:48:21.196496|S|100|20.385|0|100
C|CDE|20260109|10:48:26.357504|S|100|20.4|0|100
C|CDE|20260109|10:49:02.730068|S|100|20.345|0|100
C|CDE|20260109|10:51:15.054515|S|6|20.385|0|6
C|CDE|20260109|10:51:43.417387|S|198|20.415|0|198
C|CDE|20260109|10:51:50.045462|S|97|20.41|0|97
C|CDE|20260109|10:52:28.046718|S|300|20.39|0|300
C|CDE|20260109|10:55:01.148138|S|45|20.405|0|45
C|CDE|20260109|10:56:13.423142|E|300|20.435|0|300
C|CDE|20260109|10:56:56.583566|S|23|20.465|0|23
C|CDE|20260109|10:57:12.022966|S|100|20.48|0|100
C|CDE|20260109|10:57:25.391907|S|100|20.46|0|100
C|CDE|20260109|10:58:05.430181|S|97|20.49|0|97
C|CDE|20260109|10:59:09.127487|S|3|20.51|0|3
C|CDE|20260109|11:01:06.099292|S|3|20.48|0|3
C|CDE|20260109|11:01:21.739998|S|100|20.475|0|100
C|CDE|20260109|11:01:21.740087|S|15|20.475|0|15
C|CDE|20260109|11:02:02.873301|S|100|20.47|0|100
C|CDE|20260109|11:02:02.873302|S|1|20.47|0|1
C|CDE|20260109|11:02:04.159821|S|2|20.475|0|2
C|CDE|20260109|11:02:35.873374|S|49|20.46|0|49
C|CDE|20260109|11:03:23.589552|S|10|20.44|0|10
C|CDE|20260109|11:04:23.302351|S|100|20.47|0|100
C|CDE|20260109|11:04:28.881857|S|97|20.46|0|97
C|CDE|20260109|11:05:14.781383|S|82|20.45|0|82
C|CDE|20260109|11:05:17.027197|S|100|20.45|0|100
C|CDE|20260109|11:06:12.468991|S|100|20.4|0|100
C|CDE|20260109|11:06:12.468991|S|300|20.4|0|300
C|CDE|20260109|11:06:44.569264|S|100|20.4|0|100
C|CDE|20260109|11:07:56.286870|S|20|20.32|0|20
C|CDE|20260109|11:07:56.286870|S|100|20.32|0|100
C|CDE|20260109|11:08:10.570993|S|86|20.34|0|86
C|CDE|20260109|11:08:41.896940|S|100|20.37|0|100
C|CDE|20260109|11:08:41.897030|S|100|20.37|0|100
C|CDE|20260109|11:09:18.744810|S|100|20.39|0|100
C|CDE|20260109|11:11:26.576077|S|100|20.34|0|100
C|CDE|20260109|11:11:27.320659|S|248|20.305|0|248
C|CDE|20260109|11:11:27.320743|S|152|20.305|0|152
C|CDE|20260109|11:11:28.813254|S|500|20.275|0|500
C|CDE|20260109|11:11:28.813320|S|500|20.275|0|500
C|CDE|20260109|11:11:28.925333|S|400|20.275|0|400
C|CDE|20260109|11:11:29.144658|S|500|20.275|0|500
C|CDE|20260109|11:11:29.144732|S|500|20.275|0|500
C|CDE|20260109|11:11:29.977049|S|100|20.28|0|100
C|CDE|20260109|11:11:31.936946|S|11|20.28|0|11
C|CDE|20260109|11:11:31.936946|S|40|20.28|0|40
C|CDE|20260109|11:12:06.708116|S|50|20.31|0|50
C|CDE|20260109|11:12:14.812004|S|100|20.3|0|100
C|CDE|20260109|11:12:21.698492|S|100|20.325|0|100
C|CDE|20260109|11:13:26.546199|S|62|20.325|0|62
C|CDE|20260109|11:13:31.545865|S|379|20.335|0|379
C|CDE|20260109|11:13:31.545924|S|21|20.335|0|21
C|CDE|20260109|11:13:31.546170|S|100|20.33|0|100
C|CDE|20260109|11:14:03.178464|S|5|20.34|0|5
C|CDE|20260109|11:14:03.884851|S|100|20.32|0|100
C|CDE|20260109|11:16:07.912013|S|100|20.37|0|100
C|CDE|20260109|11:16:35.151820|S|300|20.37|0|300
C|CDE|20260109|11:16:35.151820|S|53|20.37|0|53
C|CDE|20260109|11:17:41.107831|S|100|20.37|0|100
C|CDE|20260109|11:18:46.638701|S|300|20.35|0|300
C|CDE|20260109|11:19:03.210828|S|38|20.36|0|38
C|CDE|20260109|11:19:54.677872|S|200|20.37|0|200
C|CDE|20260109|11:20:18.697764|S|300|20.39|0|300
C|CDE|20260109|11:21:55.422509|S|100|20.41|0|100
C|CDE|20260109|11:22:10.845925|S|100|20.41|0|100
C|CDE|20260109|11:24:00.028901|S|100|20.35|0|100
C|CDE|20260109|11:24:24.720585|S|23|20.36|0|23
C|CDE|20260109|11:25:34.277131|S|13|20.31|0|13
C|CDE|20260109|11:26:36.633819|S|100|20.32|0|100
C|CDE|20260109|11:27:02.707718|S|100|20.31|0|100
C|CDE|20260109|11:27:29.173034|S|100|20.32|0|100
C|CDE|20260109|11:27:39.767200|S|12|20.32|0|12
C|CDE|20260109|11:29:47.701408|S|6|20.37|0|6
C|CDE|20260109|11:30:02.522738|S|6|20.36|0|6
C|CDE|20260109|11:30:08.677328|S|300|20.37|0|300
C|CDE|20260109|11:30:33.610202|S|42|20.35|0|42
C|CDE|20260109|11:33:25.029486|S|56|20.36|0|56
C|CDE|20260109|11:34:54.501491|S|98|20.33|0|98
C|CDE|20260109|11:35:55.222442|S|248|20.315|0|248
C|CDE|20260109|11:35:55.222529|S|152|20.315|0|152
C|CDE|20260109|11:37:46.101121|S|34|20.34|0|34
C|CDE|20260109|11:38:06.842843|S|144|20.34|0|144
C|CDE|20260109|11:38:07.342888|S|100|20.34|0|100
C|CDE|20260109|11:41:09.154448|S|300|20.345|0|300
C|CDE|20260109|11:41:09.154467|S|100|20.345|0|100
C|CDE|20260109|11:41:09.158176|E|100|20.34|0|100
C|CDE|20260109|11:41:10.965760|S|100|20.34|0|100
C|CDE|20260109|11:41:24.004250|S|5|20.34|0|5
C|CDE|20260109|11:42:17.848913|S|100|20.34|0|100
C|CDE|20260109|11:42:22.221700|S|3|20.33|0|3
C|CDE|20260109|11:42:30.186636|S|100|20.35|0|100
C|CDE|20260109|11:44:21.944888|S|100|20.34|0|100
C|CDE|20260109|11:44:26.922000|S|100|20.35|0|100
C|CDE|20260109|11:44:29.511364|S|100|20.35|0|100
C|CDE|20260109|11:44:32.238560|S|100|20.36|0|100
C|CDE|20260109|11:44:53.180567|S|74|20.36|0|74
C|CDE|20260109|11:44:59.057202|S|100|20.38|0|100
C|CDE|20260109|11:45:10.355544|S|58|20.4|0|58
C|CDE|20260109|11:45:46.100282|S|300|20.39|0|300
C|CDE|20260109|11:46:02.842910|S|100|20.38|0|100
C|CDE|20260109|11:47:17.065825|S|300|20.405|0|300
C|CDE|20260109|11:48:09.960552|S|100|20.415|0|100
C|CDE|20260109|11:48:10.818539|S|7|20.415|0|7
C|CDE|20260109|11:48:11.919835|S|100|20.42|0|100
C|CDE|20260109|11:48:14.000088|S|100|20.415|0|100
C|CDE|20260109|11:48:36.267839|S|63|20.42|0|63
C|CDE|20260109|11:48:42.930833|S|200|20.42|0|200
C|CDE|20260109|11:48:42.930833|S|100|20.42|0|100
C|CDE|20260109|11:48:45.660941|S|100|20.42|0|100
C|CDE|20260109|11:48:52.018360|S|5|20.42|0|5
C|CDE|20260109|11:48:58.438377|S|61|20.42|0|61
C|CDE|20260109|11:49:09.985105|S|400|20.405|0|400
C|CDE|20260109|11:49:09.985105|S|260|20.41|0|260
C|CDE|20260109|11:49:37.252791|S|100|20.405|0|100
C|CDE|20260109|11:50:18.864732|S|12|20.42|0|12
C|CDE|20260109|11:50:32.013008|S|100|20.425|0|100
C|CDE|20260109|11:52:13.433441|S|95|20.42|0|95
C|CDE|20260109|11:52:24.602548|S|2|20.42|0|2
C|CDE|20260109|11:52:55.808324|S|3|20.43|0|3
C|CDE|20260109|11:53:07.537321|S|1|20.425|0|1
C|CDE|20260109|11:53:08.225132|S|2|20.42|0|2
C|CDE|20260109|11:56:26.265559|S|1|20.435|0|1
C|CDE|20260109|11:56:29.744932|S|1|20.435|0|1
C|CDE|20260109|11:59:08.337352|S|1|20.43|0|1
C|CDE|20260109|11:59:19.208854|S|1|20.43|0|1
C|CDE|20260109|12:00:24.633735|S|100|20.41|0|100
C|CDE|20260109|12:00:33.696191|S|100|20.42|0|100
C|CDE|20260109|12:01:04.738920|S|41|20.42|0|41
C|CDE|20260109|12:01:44.766302|S|100|20.41|0|100
C|CDE|20260109|12:03:14.035898|S|100|20.405|0|100
C|CDE|20260109|12:04:05.869716|S|100|20.4|0|100
C|CDE|20260109|12:05:09.444947|S|100|20.4|0|100
C|CDE|20260109|12:06:15.958809|S|1|20.43|0|1
C|CDE|20260109|12:07:45.245464|S|100|20.42|0|100
C|CDE|20260109|12:07:45.618387|S|8|20.42|0|8
C|CDE|20260109|12:09:06.702977|S|2|20.43|0|2
C|CDE|20260109|12:09:22.816276|S|44|20.43|0|44
C|CDE|20260109|12:11:01.110483|S|2|20.435|0|2
C|CDE|20260109|12:11:04.397884|S|200|20.43|0|200
C|CDE|20260109|12:11:04.398081|S|66|20.43|0|66
C|CDE|20260109|12:12:30.081545|S|248|20.395|0|248
C|CDE|20260109|12:12:30.081610|S|152|20.395|0|152
C|CDE|20260109|12:13:04.710788|S|248|20.385|0|248
C|CDE|20260109|12:19:17.136488|S|1|20.39|0|1
C|CDE|20260109|12:20:46.125503|S|27|20.415|0|27
C|CDE|20260109|12:21:40.627950|S|12|20.42|0|12
C|CDE|20260109|12:21:48.073486|S|21|20.41|0|21
C|CDE|20260109|12:23:40.376509|S|100|20.385|0|100
C|CDE|20260109|12:23:40.376576|S|300|20.385|0|300
C|CDE|20260109|12:24:07.827397|S|2|20.39|0|2
C|CDE|20260109|12:24:09.190787|S|100|20.39|0|100
C|CDE|20260109|12:24:10.325185|S|100|20.39|0|100
C|CDE|20260109|12:24:47.821672|S|100|20.41|0|100
C|CDE|20260109|12:25:32.003922|S|78|20.41|0|78
C|CDE|20260109|12:27:37.623669|S|100|20.38|0|100
C|CDE|20260109|12:27:53.555508|S|300|20.39|0|300
C|CDE|20260109|12:28:32.062358|S|100|20.41|0|100
C|CDE|20260109|12:33:49.076922|S|4|20.45|0|4
C|CDE|20260109|12:34:01.431381|S|1|20.445|0|1
C|CDE|20260109|12:34:15.309806|S|1|20.445|0|1
C|CDE|20260109|12:34:17.875346|S|2|20.44|0|2
C|CDE|20260109|12:35:00.307423|S|89|20.44|0|89
C|CDE|20260109|12:35:00.307423|S|311|20.435|0|311
C|CDE|20260109|12:35:00.311030|S|100|20.44|0|100
C|CDE|20260109|12:35:16.471793|S|300|20.44|0|300
C|CDE|20260109|12:35:45.132900|S|1|20.44|0|1
C|CDE|20260109|12:36:13.715934|S|1|20.45|0|1
C|CDE|20260109|12:36:34.969124|S|2|20.45|0|2
C|CDE|20260109|12:36:41.396934|S|100|20.44|0|100
C|CDE|20260109|12:37:15.054554|S|500|20.44|0|500
C|CDE|20260109|12:37:15.054567|S|600|20.44|0|600
C|CDE|20260109|12:37:15.111618|S|100|20.44|0|100
C|CDE|20260109|12:37:41.980373|S|100|20.445|0|100
C|CDE|20260109|12:37:41.992577|S|300|20.445|0|300
C|CDE|20260109|12:38:24.900581|S|100|20.43|0|100
C|CDE|20260109|12:39:09.600761|S|84|20.43|0|84
C|CDE|20260109|12:39:23.752559|S|89|20.44|0|89
C|CDE|20260109|12:39:35.326096|S|311|20.465|0|311
C|CDE|20260109|12:39:35.326181|S|89|20.465|0|89
C|CDE|20260109|12:39:36.055345|S|20|20.47|0|20
C|CDE|20260109|12:40:55.808727|S|100|20.49|0|100
C|CDE|20260109|12:42:04.190261|S|3|20.48|0|3
C|CDE|20260109|12:42:08.602128|S|4|20.47|0|4
C|CDE|20260109|12:42:13.573764|S|3|20.47|0|3
C|CDE|20260109|12:43:19.151765|S|30|20.485|0|30
C|CDE|20260109|12:43:49.964959|S|24|20.5|0|24
C|CDE|20260109|12:43:57.736628|S|100|20.5|0|100
C|CDE|20260109|12:44:05.662660|S|50|20.5|0|50
C|CDE|20260109|12:44:05.662660|S|50|20.5|0|50
C|CDE|20260109|12:44:24.964432|S|7|20.5|0|7
C|CDE|20260109|12:44:32.035848|S|100|20.49|0|100
C|CDE|20260109|12:44:32.254925|S|28|20.5|0|28
C|CDE|20260109|12:45:05.609562|S|100|20.495|0|100
C|CDE|20260109|12:45:07.462176|S|100|20.49|0|100
C|CDE|20260109|12:45:07.462177|S|100|20.49|0|100
C|CDE|20260109|12:45:07.463222|S|100|20.49|0|100
C|CDE|20260109|12:45:22.582875|S|232|20.49|0|232
C|CDE|20260109|12:45:23.700539|S|33|20.5|0|33
C|CDE|20260109|12:46:17.772534|S|100|20.5|0|100
C|CDE|20260109|12:46:17.772534|S|300|20.5|0|300
C|CDE|20260109|12:47:24.011431|S|300|20.51|0|300
C|CDE|20260109|12:48:20.532581|S|100|20.5|0|100
C|CDE|20260109|12:48:21.869976|S|2|20.5|0|2
C|CDE|20260109|12:48:37.639456|S|300|20.46|0|300
C|CDE|20260109|12:48:37.649894|S|71|20.48|0|71
C|CDE|20260109|12:48:37.649894|S|300|20.48|0|300
C|CDE|20260109|12:48:48.907306|S|100|20.46|0|100
C|CDE|20260109|12:48:50.041159|S|17|20.435|0|17
C|CDE|20260109|12:48:50.349262|S|300|20.415|0|300
C|CDE|20260109|12:48:50.420982|S|300|20.415|0|300
C|CDE|20260109|12:48:50.420991|S|500|20.415|0|500
C|CDE|20260109|12:48:50.675228|S|311|20.395|0|311
C|CDE|20260109|12:48:50.675288|S|500|20.395|0|500
C|CDE|20260109|12:48:50.675352|S|289|20.395|0|289
C|CDE|20260109|12:48:50.715677|S|500|20.395|0|500
C|CDE|20260109|12:48:50.715740|S|500|20.395|0|500
C|CDE|20260109|12:48:50.715928|S|100|20.395|0|100
C|CDE|20260109|12:48:50.717443|S|100|20.41|0|100
C|CDE|20260109|12:48:50.717611|S|200|20.41|0|200
C|CDE|20260109|12:48:50.717660|S|100|20.41|0|100
C|CDE|20260109|12:48:50.729287|S|100|20.42|0|100
C|CDE|20260109|12:48:50.854426|S|100|20.41|0|100
C|CDE|20260109|12:48:56.754833|S|20|20.39|0|20
C|CDE|20260109|12:49:04.150500|S|311|20.405|0|311
C|CDE|20260109|12:49:04.150522|S|89|20.405|0|89
C|CDE|20260109|12:49:28.636582|S|311|20.435|0|311
C|CDE|20260109|12:49:31.428009|S|311|20.435|0|311
C|CDE|20260109|12:49:33.311896|S|100|20.44|0|100
C|CDE|20260109|12:49:47.363865|S|65|20.44|0|65
C|CDE|20260109|12:50:25.631008|S|1|20.45|0|1
C|CDE|20260109|12:50:48.228478|S|100|20.45|0|100
C|CDE|20260109|12:51:04.743020|S|100|20.44|0|100
C|CDE|20260109|12:51:07.804462|S|100|20.42|0|100
C|CDE|20260109|12:52:12.120414|S|100|20.445|0|100
C|CDE|20260109|12:53:34.603031|S|111|20.4|0|111
C|CDE|20260109|12:53:39.637135|S|100|20.365|0|100
C|CDE|20260109|12:53:41.011083|S|311|20.325|0|311
C|CDE|20260109|12:53:41.011196|S|500|20.325|0|500
C|CDE|20260109|12:53:41.011268|S|289|20.325|0|289
C|CDE|20260109|12:53:41.580305|S|351|20.305|0|351
C|CDE|20260109|12:53:41.580755|S|500|20.305|0|500
C|CDE|20260109|12:53:41.581196|S|249|20.305|0|249
C|CDE|20260109|12:53:44.088859|S|99|20.32|0|99
C|CDE|20260109|12:53:58.806125|S|85|20.34|0|85
C|CDE|20260109|12:54:00.182459|S|311|20.345|0|311
C|CDE|20260109|12:54:00.182541|S|311|20.345|0|311
C|CDE|20260109|12:54:18.619939|S|40|20.35|0|40
C|CDE|20260109|12:56:14.702960|S|100|20.31|0|100
C|CDE|20260109|12:56:26.230286|S|311|20.265|0|311
C|CDE|20260109|12:56:26.230359|S|89|20.265|0|89
C|CDE|20260109|12:56:31.355666|S|96|20.29|0|96
C|CDE|20260109|12:56:31.396957|S|100|20.29|0|100
C|CDE|20260109|12:56:31.396979|S|100|20.29|0|100
C|CDE|20260109|12:56:43.892669|S|96|20.27|0|96
C|CDE|20260109|12:57:10.919521|S|22|20.29|0|22
C|CDE|20260109|12:57:32.484040|S|14|20.31|0|14
C|CDE|20260109|12:57:42.544974|S|5|20.31|0|5
C|CDE|20260109|12:58:13.020344|S|5|20.32|0|5
C|CDE|20260109|12:58:15.408286|S|95|20.32|0|95
C|CDE|20260109|12:58:21.134315|S|100|20.31|0|100
C|CDE|20260109|12:58:42.526345|S|300|20.3|0|300
C|CDE|20260109|12:59:04.374346|S|100|20.3|0|100
C|CDE|20260109|12:59:04.671417|S|1|20.29|0|1
C|CDE|20260109|12:59:50.718455|S|300|20.24|0|300
C|CDE|20260109|12:59:50.718676|S|73|20.25|0|73
C|CDE|20260109|12:59:56.467581|S|11|20.18|0|11
C|CDE|20260109|12:59:57.187567|S|300|20.16|0|300
C|CDE|20260109|12:59:57.187596|S|100|20.16|0|100
C|CDE|20260109|13:00:00.016513|S|100|20.135|0|100
C|CDE|20260109|13:00:00.878147|S|300|20.13|0|300
C|CDE|20260109|13:00:02.273024|S|195|20.125|0|195
C|CDE|20260109|13:00:02.448659|S|100|20.095|0|100
C|CDE|20260109|13:00:02.448722|S|300|20.095|0|300
C|CDE|20260109|13:00:02.451481|S|100|20.1|0|100
C|CDE|20260109|13:00:02.451482|S|299|20.1|0|299
C|CDE|20260109|13:00:02.530038|S|30|20.095|0|30
C|CDE|20260109|13:00:02.533362|S|300|20.095|0|300
C|CDE|20260109|13:00:04.454546|S|400|20.085|0|400
C|CDE|20260109|13:00:05.075851|S|300|20.065|0|300
C|CDE|20260109|13:00:05.075922|S|100|20.065|0|100
C|CDE|20260109|13:00:05.233019|S|117|20.06|0|117
C|CDE|20260109|13:00:07.173043|S|100|20.04|0|100
C|CDE|20260109|13:00:08.567017|S|400|20.015|0|400
C|CDE|20260109|13:00:10.493541|S|100|20.03|0|100
C|CDE|20260109|13:00:11.848580|S|100|20.005|0|100
C|CDE|20260109|13:00:11.848667|S|100|20.005|0|100
C|CDE|20260109|13:00:11.848783|S|100|20.005|0|100
C|CDE|20260109|13:00:11.857253|S|154|20|0|154
C|CDE|20260109|13:00:11.887988|S|246|19.995|0|246
C|CDE|20260109|13:00:15.658130|S|20|20|0|20
C|CDE|20260109|13:00:20.163531|S|100|20.01|0|100
C|CDE|20260109|13:00:37.821299|S|34|20|0|34
C|CDE|20260109|13:00:37.854370|S|59|20|0|59
C|CDE|20260109|13:01:58.277496|S|100|20.1|0|100
C|CDE|20260109|13:02:03.614343|S|100|20.115|0|100
C|CDE|20260109|13:02:17.776674|S|15|20.16|0|15
C|CDE|20260109|13:03:15.182212|S|100|20.155|0|100
C|CDE|20260109|13:05:40.159199|S|100|20.265|0|100
C|CDE|20260109|13:06:13.020307|S|4|20.31|0|4
C|CDE|20260109|13:06:16.366652|S|100|20.29|0|100
C|CDE|20260109|13:06:16.366652|S|300|20.28|0|300
C|CDE|20260109|13:06:46.987568|S|82|20.3|0|82
C|CDE|20260109|13:06:59.695321|S|100|20.3|0|100
C|CDE|20260109|13:08:13.766721|S|5|20.32|0|5
C|CDE|20260109|13:08:21.004198|S|5|20.33|0|5
C|CDE|20260109|13:10:16.688084|S|3|20.31|0|3
C|CDE|20260109|13:10:16.690074|S|1|20.31|0|1
C|CDE|20260109|13:10:33.664512|S|4|20.3|0|4
C|CDE|20260109|13:10:37.028908|S|2|20.31|0|2
C|CDE|20260109|13:11:18.585310|S|1|20.32|0|1
C|CDE|20260109|13:12:13.764094|S|1|20.33|0|1
C|CDE|20260109|13:12:43.128498|S|1|20.34|0|1
C|CDE|20260109|13:13:48.538292|S|1|20.39|0|1
C|CDE|20260109|13:14:41.299035|S|100|20.38|0|100
C|CDE|20260109|13:15:42.407036|S|100|20.36|0|100
C|CDE|20260109|13:15:42.408050|S|100|20.365|0|100
C|CDE|20260109|13:17:05.056761|S|1|20.4|0|1
C|CDE|20260109|13:18:00.742143|S|9|20.38|0|9
C|CDE|20260109|13:18:03.107570|S|29|20.38|0|29
C|CDE|20260109|13:19:11.614680|S|3|20.35|0|3
C|CDE|20260109|13:19:12.460477|S|97|20.35|0|97
C|CDE|20260109|13:19:12.460477|S|54|20.35|0|54
C|CDE|20260109|13:20:54.218283|S|100|20.36|0|100
C|CDE|20260109|13:21:04.468601|S|67|20.38|0|67
C|CDE|20260109|13:22:14.382551|S|100|20.43|0|100
C|CDE|20260109|13:23:27.718436|S|60|20.45|0|60
C|CDE|20260109|13:24:22.480508|S|11|20.45|0|11
C|CDE|20260109|13:26:45.761172|S|100|20.43|0|100
C|CDE|20260109|13:29:34.975380|S|17|20.4|0|17
C|CDE|20260109|13:29:34.975380|S|23|20.4|0|23
C|CDE|20260109|13:31:09.635303|S|34|20.47|0|34
C|CDE|20260109|13:33:01.514653|S|1|20.47|0|1
C|CDE|20260109|13:33:33.132545|S|7|20.46|0|7
C|CDE|20260109|13:34:25.518931|S|2|20.47|0|2
C|CDE|20260109|13:35:18.847714|S|95|20.465|0|95
C|CDE|20260109|13:35:18.847743|S|95|20.465|0|95
C|CDE|20260109|13:35:18.847761|S|100|20.465|0|100
C|CDE|20260109|13:35:18.847839|S|100|20.465|0|100
C|CDE|20260109|13:35:18.847875|S|100|20.465|0|100
C|CDE|20260109|13:36:28.168824|S|3|20.46|0|3
C|CDE|20260109|13:38:18.144694|S|21|20.49|0|21
C|CDE|20260109|13:39:50.899907|S|100|20.5|0|100
C|CDE|20260109|13:41:52.652466|S|300|20.47|0|300
C|CDE|20260109|13:44:18.409829|S|3|20.49|0|3
C|CDE|20260109|13:44:18.409829|S|2|20.49|0|2
C|CDE|20260109|13:44:42.653754|S|300|20.48|0|300
C|CDE|20260109|13:44:50.689317|S|1|20.48|0|1
C|CDE|20260109|13:47:01.549211|S|38|20.49|0|38
C|CDE|20260109|13:47:14.220417|S|292|20.485|0|292
C|CDE|20260109|13:47:42.996220|S|51|20.47|0|51
C|CDE|20260109|13:47:59.320167|S|100|20.47|0|100
C|CDE|20260109|13:48:46.617499|S|2|20.46|0|2
C|CDE|20260109|13:49:18.371803|S|6|20.46|0|6
C|CDE|20260109|13:49:18.371803|S|98|20.46|0|98
C|CDE|20260109|13:50:53.458338|S|93|20.43|0|93
C|CDE|20260109|13:51:26.044781|S|14|20.42|0|14
C|CDE|20260109|13:51:26.044781|S|300|20.42|0|300
C|CDE|20260109|13:52:03.598796|S|3|20.42|0|3
C|CDE|20260109|13:54:24.477540|S|100|20.39|0|100
C|CDE|20260109|13:54:37.887332|S|84|20.37|0|84
C|CDE|20260109|13:55:36.056777|S|100|20.36|0|100
C|CDE|20260109|13:55:38.592570|S|12|20.37|0|12
C|CDE|20260109|13:56:23.497504|S|100|20.385|0|100
C|CDE|20260109|13:56:23.497604|S|100|20.385|0|100
C|CDE|20260109|13:56:57.825125|S|100|20.36|0|100
C|CDE|20260109|13:57:32.786322|S|100|20.39|0|100
C|CDE|20260109|13:57:59.741588|S|100|20.38|0|100
C|CDE|20260109|13:58:26.560185|S|78|20.38|0|78
C|CDE|20260109|13:59:06.257373|S|2|20.37|0|2
C|CDE|20260109|13:59:10.295687|S|35|20.37|0|35
C|CDE|20260109|14:01:21.871121|S|6|20.4|0|6
C|CDE|20260109|14:03:01.939552|S|32|20.39|0|32
C|CDE|20260109|14:05:03.041891|S|76|20.37|0|76
C|CDE|20260109|14:05:15.407661|S|100|20.385|0|100
C|CDE|20260109|14:08:39.114916|S|200|20.36|0|200
C|CDE|20260109|14:08:39.114916|S|100|20.36|0|100
C|CDE|20260109|14:09:15.850447|S|100|20.37|0|100
C|CDE|20260109|14:09:35.564101|S|1|20.37|0|1
C|CDE|20260109|14:12:43.974829|S|10|20.34|0|10
C|CDE|20260109|14:13:19.529527|S|77|20.31|0|77
C|CDE|20260109|14:13:19.529527|S|23|20.31|0|23
C|CDE|20260109|14:13:30.561400|S|51|20.32|0|51
C|CDE|20260109|14:13:30.561400|S|49|20.32|0|49
C|CDE|20260109|14:13:46.405129|S|300|20.31|0|300
C|CDE|20260109|14:13:57.936474|S|1|20.305|0|1
C|CDE|20260109|14:13:57.944951|S|292|20.295|0|292
C|CDE|20260109|14:13:57.944951|S|300|20.3|0|300
C|CDE|20260109|14:13:57.944952|S|8|20.3|0|8
C|CDE|20260109|14:13:57.945187|S|100|20.3|0|100
C|CDE|20260109|14:14:09.980352|S|300|20.29|0|300
C|CDE|20260109|14:14:09.980352|S|100|20.29|0|100
C|CDE|20260109|14:14:10.513174|S|100|20.285|0|100
C|CDE|20260109|14:14:21.207634|S|100|20.28|0|100
C|CDE|20260109|14:15:56.903785|S|55|20.27|0|55
C|CDE|20260109|14:16:57.571987|S|81|20.28|0|81
C|CDE|20260109|14:18:08.249632|S|100|20.27|0|100
C|CDE|20260109|14:18:43.964673|S|100|20.265|0|100
C|CDE|20260109|14:18:50.775585|S|100|20.265|0|100
C|CDE|20260109|14:19:16.913482|S|100|20.27|0|100
C|CDE|20260109|14:19:54.687694|S|65|20.27|0|65
C|CDE|20260109|14:19:54.688679|S|32|20.27|0|32
C|CDE|20260109|14:20:57.337171|S|100|20.28|0|100
C|CDE|20260109|14:20:57.337172|S|125|20.28|0|125
C|CDE|20260109|14:21:10.024305|S|100|20.27|0|100
C|CDE|20260109|14:21:40.207153|S|100|20.305|0|100
C|CDE|20260109|14:21:52.230695|S|92|20.325|0|92
C|CDE|20260109|14:22:25.546591|S|100|20.35|0|100
C|CDE|20260109|14:23:59.393879|S|100|20.38|0|100
C|CDE|20260109|14:24:30.556602|S|100|20.38|0|100
C|CDE|20260109|14:24:38.482476|S|100|20.38|0|100
C|CDE|20260109|14:24:49.548229|S|100|20.4|0|100
C|CDE|20260109|14:24:50.964490|S|49|20.4|0|49
C|CDE|20260109|14:24:50.964491|S|51|20.4|0|51
C|CDE|20260109|14:25:10.299359|S|91|20.4|0|91
C|CDE|20260109|14:25:10.299359|S|9|20.4|0|9
C|CDE|20260109|14:25:20.780650|S|100|20.39|0|100
C|CDE|20260109|14:25:47.218237|S|100|20.38|0|100
C|CDE|20260109|14:27:04.975751|S|100|20.38|0|100
C|CDE|20260109|14:27:06.541427|S|100|20.39|0|100
C|CDE|20260109|14:27:12.826541|S|100|20.395|0|100
C|CDE|20260109|14:27:20.130672|S|100|20.39|0|100
C|CDE|20260109|14:27:52.307515|S|100|20.39|0|100
C|CDE|20260109|14:28:09.541443|S|100|20.39|0|100
C|CDE|20260109|14:28:55.710218|S|100|20.39|0|100
C|CDE|20260109|14:28:55.710281|S|19|20.39|0|19
C|CDE|20260109|14:29:01.347775|S|2|20.39|0|2
C|CDE|20260109|14:29:01.347775|S|98|20.39|0|98
C|CDE|20260109|14:29:33.477429|S|1|20.4|0|1
C|CDE|20260109|14:29:33.553688|S|100|20.395|0|100
C|CDE|20260109|14:29:35.021343|S|199|20.4|0|199
C|CDE|20260109|14:29:46.707613|S|300|20.41|0|300
C|CDE|20260109|14:29:46.707613|S|300|20.41|0|300
C|CDE|20260109|14:29:48.657473|S|86|20.4|0|86
C|CDE|20260109|14:30:02.402844|S|100|20.38|0|100
C|CDE|20260109|14:30:02.759416|S|1|20.39|0|1
C|CDE|20260109|14:30:24.055642|S|200|20.365|0|200
C|CDE|20260109|14:30:27.217633|S|2|20.37|0|2
C|CDE|20260109|14:31:21.511556|S|100|20.34|0|100
C|CDE|20260109|14:31:26.928568|S|100|20.35|0|100
C|CDE|20260109|14:31:54.962583|S|100|20.34|0|100
C|CDE|20260109|14:32:02.700637|S|100|20.34|0|100
C|CDE|20260109|14:32:08.810776|S|100|20.34|0|100
C|CDE|20260109|14:32:27.492771|S|57|20.32|0|57
C|CDE|20260109|14:33:26.425706|S|100|20.33|0|100
C|CDE|20260109|14:34:01.014759|S|100|20.34|0|100
C|CDE|20260109|14:34:56.026995|S|30|20.35|0|30
C|CDE|20260109|14:34:56.026996|S|70|20.35|0|70
C|CDE|20260109|14:34:56.028873|S|300|20.36|0|300
C|CDE|20260109|14:35:16.978211|S|300|20.36|0|300
C|CDE|20260109|14:35:32.881623|S|100|20.355|0|100
C|CDE|20260109|14:36:17.704599|S|100|20.36|0|100
C|CDE|20260109|14:36:42.697512|S|100|20.37|0|100
C|CDE|20260109|14:36:54.170362|S|100|20.37|0|100
C|CDE|20260109|14:37:13.279529|S|100|20.36|0|100
C|CDE|20260109|14:37:32.527583|S|18|20.36|0|18
C|CDE|20260109|14:37:32.527583|S|82|20.36|0|82
C|CDE|20260109|14:38:01.941690|S|200|20.35|0|200
C|CDE|20260109|14:41:28.344809|S|10|20.36|0|10
C|CDE|20260109|14:41:28.344810|S|300|20.36|0|300
C|CDE|20260109|14:41:28.344810|S|90|20.36|0|90
C|CDE|20260109|14:41:40.077544|S|200|20.34|0|200
C|CDE|20260109|14:41:40.077544|S|300|20.34|0|300
C|CDE|20260109|14:43:05.155483|S|8|20.31|0|8
C|CDE|20260109|14:47:51.789230|S|2|20.33|0|2
C|CDE|20260109|14:48:57.590204|S|366|20.325|0|366
C|CDE|20260109|14:48:57.590270|S|134|20.325|0|134
C|CDE|20260109|14:49:11.860702|S|4|20.33|0|4
C|CDE|20260109|14:50:35.542391|S|100|20.325|0|100
C|CDE|20260109|14:50:40.437110|S|200|20.325|0|200
C|CDE|20260109|14:50:42.344615|S|70|20.32|0|70
C|CDE|20260109|14:51:17.513098|S|100|20.31|0|100
C|CDE|20260109|14:51:35.727317|S|100|20.32|0|100
C|CDE|20260109|14:52:29.075029|S|100|20.36|0|100
C|CDE|20260109|14:52:56.305558|S|100|20.36|0|100
C|CDE|20260109|14:53:02.201217|S|100|20.36|0|100
C|CDE|20260109|14:53:06.738585|S|100|20.355|0|100
C|CDE|20260109|14:53:33.540648|S|100|20.315|0|100
C|CDE|20260109|14:53:33.540648|S|100|20.32|0|100
C|CDE|20260109|14:53:33.540648|S|200|20.32|0|200
C|CDE|20260109|14:54:50.058545|S|37|20.33|0|37
C|CDE|20260109|14:54:53.118703|S|63|20.33|0|63
C|CDE|20260109|14:54:53.118703|S|37|20.33|0|37
C|CDE|20260109|14:55:01.499436|S|100|20.34|0|100
C|CDE|20260109|14:55:47.183184|S|80|20.34|0|80
C|CDE|20260109|14:56:34.700186|S|100|20.35|0|100
C|CDE|20260109|14:57:13.865015|S|100|20.33|0|100
C|CDE|20260109|14:57:16.052308|S|100|20.33|0|100
C|CDE|20260109|14:58:50.424742|S|28|20.33|0|28
C|CDE|20260109|14:58:50.424774|S|5|20.33|0|5
C|CDE|20260109|14:58:50.454582|S|17|20.33|0|17
C|CDE|20260109|15:00:00.025900|S|202|20.31|0|202
C|CDE|20260109|15:00:00.027040|S|22|20.31|0|22
C|CDE|20260109|15:00:00.061589|S|26|20.3|0|26
C|CDE|20260109|15:00:00.062118|S|49|20.3|0|49
C|CDE|20260109|15:00:00.063492|S|36|20.3|0|36
C|CDE|20260109|15:00:00.107751|S|22|20.29|0|22
C|CDE|20260109|15:00:00.115786|S|28|20.28|0|28
C|CDE|20260109|15:00:00.116326|S|43|20.28|0|43
C|CDE|20260109|15:00:00.118149|S|100|20.28|0|100
C|CDE|20260109|15:00:00.118149|S|229|20.28|0|229
C|CDE|20260109|15:00:00.164312|S|200|20.28|0|200
C|CDE|20260109|15:00:01.063493|S|100|20.28|0|100
C|CDE|20260109|15:00:01.064445|S|278|20.29|0|278
C|CDE|20260109|15:00:01.963222|S|100|20.29|0|100
C|CDE|20260109|15:00:01.963222|S|100|20.29|0|100
C|CDE|20260109|15:00:01.963222|S|100|20.285|0|100
C|CDE|20260109|15:00:02.703845|S|300|20.28|0|300
C|CDE|20260109|15:00:57.953792|S|200|20.29|0|200
C|CDE|20260109|15:01:10.918674|S|200|20.3|0|200
C|CDE|20260109|15:01:19.236625|S|5|20.3|0|5
C|CDE|20260109|15:01:19.236625|S|89|20.3|0|89
C|CDE|20260109|15:02:47.158406|S|100|20.3|0|100
C|CDE|20260109|15:02:55.320619|S|300|20.3|0|300
C|CDE|20260109|15:02:55.535463|S|64|20.3|0|64
C|CDE|20260109|15:02:55.535463|S|36|20.3|0|36
C|CDE|20260109|15:03:32.843800|S|100|20.31|0|100
C|CDE|20260109|15:03:32.843800|S|50|20.31|0|50
C|CDE|20260109|15:03:37.712775|S|100|20.3|0|100
C|CDE|20260109|15:03:41.891437|S|64|20.3|0|64
C|CDE|20260109|15:03:41.891438|S|36|20.3|0|36
C|CDE|20260109|15:06:39.212934|S|80|20.3|0|80
C|CDE|20260109|15:06:39.212934|S|120|20.3|0|120
C|CDE|20260109|15:07:37.488580|S|100|20.3|0|100
C|CDE|20260109|15:07:56.219281|S|200|20.305|0|200
C|CDE|20260109|15:09:15.547017|S|2|20.32|0|2
C|CDE|20260109|15:09:35.555518|S|2|20.32|0|2
C|CDE|20260109|15:09:47.504888|S|100|20.33|0|100
C|CDE|20260109|15:09:47.509379|S|200|20.33|0|200
C|CDE|20260109|15:09:47.509498|S|100|20.33|0|100
C|CDE|20260109|15:09:48.836196|S|1|20.33|0|1
C|CDE|20260109|15:09:49.177611|S|1|20.33|0|1
C|CDE|20260109|15:10:38.613914|S|300|20.35|0|300
C|CDE|20260109|15:11:36.973142|S|100|20.36|0|100
C|CDE|20260109|15:13:01.194407|S|100|20.42|0|100
C|CDE|20260109|15:17:05.679182|S|100|20.45|0|100
C|CDE|20260109|15:18:02.742379|S|100|20.46|0|100
C|CDE|20260109|15:18:38.755452|S|100|20.455|0|100
C|CDE|20260109|15:20:16.827144|S|98|20.42|0|98
C|CDE|20260109|15:20:17.896223|S|366|20.405|0|366
C|CDE|20260109|15:20:18.020322|S|366|20.405|0|366
C|CDE|20260109|15:20:19.560147|S|366|20.385|0|366
C|CDE|20260109|15:20:19.560226|S|366|20.385|0|366
C|CDE|20260109|15:20:19.560345|S|500|20.385|0|500
C|CDE|20260109|15:20:19.560621|S|268|20.385|0|268
C|CDE|20260109|15:20:19.612685|S|400|20.36|0|400
C|CDE|20260109|15:20:19.665031|S|100|20.375|0|100
C|CDE|20260109|15:20:19.665148|S|500|20.375|0|500
C|CDE|20260109|15:20:19.665282|S|500|20.375|0|500
C|CDE|20260109|15:20:19.826323|S|500|20.365|0|500
C|CDE|20260109|15:20:19.826393|S|500|20.365|0|500
C|CDE|20260109|15:20:19.826450|S|500|20.365|0|500
C|CDE|20260109|15:20:20.508771|S|100|20.38|0|100
C|CDE|20260109|15:20:29.405029|S|366|20.405|0|366
C|CDE|20260109|15:20:29.405240|S|182|20.405|0|182
C|CDE|20260109|15:20:32.343771|S|28|20.4|0|28
C|CDE|20260109|15:20:39.677543|S|100|20.41|0|100
C|CDE|20260109|15:20:54.764395|S|100|20.41|0|100
C|CDE|20260109|15:21:04.550642|S|72|20.42|0|72
C|CDE|20260109|15:24:40.123736|S|100|20.43|0|100
C|CDE|20260109|15:25:37.327758|S|68|20.41|0|68
C|CDE|20260109|15:26:27.367458|S|300|20.42|0|300
C|CDE|20260109|15:26:38.057491|S|366|20.405|0|366
C|CDE|20260109|15:26:50.775463|S|100|20.42|0|100
C|CDE|20260109|15:27:10.124425|S|100|20.43|0|100
C|CDE|20260109|15:27:20.554689|S|100|20.43|0|100
C|CDE|20260109|15:27:24.513037|S|100|20.41|0|100
C|CDE|20260109|15:27:24.513038|S|100|20.41|0|100
C|CDE|20260109|15:27:25.270701|S|100|20.41|0|100
C|CDE|20260109|15:28:23.438517|S|100|20.4|0|100
C|CDE|20260109|15:29:25.724805|S|100|20.41|0|100
C|CDE|20260109|15:31:21.551663|S|100|20.38|0|100
C|CDE|20260109|15:31:48.268090|S|158|20.38|0|158
C|CDE|20260109|15:31:49.185683|S|39|20.39|0|39
C|CDE|20260109|15:32:29.434388|S|300|20.395|0|300
C|CDE|20260109|15:32:29.641582|S|100|20.395|0|100
C|CDE|20260109|15:32:39.669636|S|100|20.39|0|100
C|CDE|20260109|15:32:42.508648|S|100|20.39|0|100
C|CDE|20260109|15:32:50.641279|S|100|20.39|0|100
C|CDE|20260109|15:32:50.641279|S|300|20.39|0|300
C|CDE|20260109|15:33:21.109797|S|100|20.4|0|100
C|CDE|20260109|15:34:07.953557|S|100|20.43|0|100
C|CDE|20260109|15:34:10.346372|S|94|20.44|0|94
C|CDE|20260109|15:34:19.190355|S|6|20.425|0|6
C|CDE|20260109|15:34:24.438649|S|6|20.43|0|6
C|CDE|20260109|15:34:24.438649|S|94|20.43|0|94
C|CDE|20260109|15:34:29.757597|S|200|20.42|0|200
C|CDE|20260109|15:34:34.680624|S|100|20.42|0|100
C|CDE|20260109|15:34:40.451665|S|100|20.42|0|100
C|CDE|20260109|15:34:44.883850|S|100|20.41|0|100
C|CDE|20260109|15:35:55.887554|S|300|20.44|0|300
C|CDE|20260109|15:36:28.621613|S|100|20.45|0|100
C|CDE|20260109|15:36:29.032953|S|100|20.445|0|100
C|CDE|20260109|15:36:35.416975|S|400|20.44|0|400
C|CDE|20260109|15:36:45.837317|S|95|20.44|0|95
C|CDE|20260109|15:36:45.837317|S|100|20.44|0|100
C|CDE|20260109|15:36:58.294916|S|366|20.435|0|366
C|CDE|20260109|15:36:58.294917|S|134|20.44|0|134
C|CDE|20260109|15:37:01.822495|S|34|20.44|0|34
C|CDE|20260109|15:37:01.822495|S|366|20.435|0|366
C|CDE|20260109|15:37:01.822495|S|100|20.44|0|100
C|CDE|20260109|15:37:03.594018|S|100|20.44|0|100
C|CDE|20260109|15:37:03.594018|S|34|20.44|0|34
C|CDE|20260109|15:37:27.995476|S|100|20.43|0|100
C|CDE|20260109|15:38:53.636515|S|100|20.445|0|100
C|CDE|20260109|15:38:58.160404|S|11|20.445|0|11
C|CDE|20260109|15:39:04.281232|S|411|20.445|0|411
C|CDE|20260109|15:39:07.879496|S|411|20.445|0|411
C|CDE|20260109|15:39:12.544265|S|11|20.445|0|11
C|CDE|20260109|15:39:28.337646|S|400|20.43|0|400
C|CDE|20260109|15:39:28.337647|S|95|20.43|0|95
C|CDE|20260109|15:39:43.788701|S|100|20.45|0|100
C|CDE|20260109|15:40:27.792827|S|91|20.455|0|91
C|CDE|20260109|15:40:27.912421|S|1|20.455|0|1
C|CDE|20260109|15:40:35.587554|S|12|20.455|0|12
C|CDE|20260109|15:40:35.705504|S|1|20.455|0|1
C|CDE|20260109|15:41:28.532704|S|46|20.47|0|46
C|CDE|20260109|15:41:33.368937|S|6|20.45|0|6
C|CDE|20260109|15:41:33.602749|S|80|20.45|0|80
C|CDE|20260109|15:42:11.852471|S|100|20.46|0|100
C|CDE|20260109|15:42:20.600827|S|200|20.455|0|200
C|CDE|20260109|15:42:26.080685|S|100|20.45|0|100
C|CDE|20260109|15:42:32.754659|S|200|20.44|0|200
C|CDE|20260109|15:42:37.160729|S|100|20.43|0|100
C|CDE|20260109|15:43:02.584332|S|100|20.43|0|100
C|CDE|20260109|15:43:22.701710|S|7|20.43|0|7
C|CDE|20260109|15:43:22.701710|S|93|20.43|0|93
C|CDE|20260109|15:43:27.692342|S|100|20.43|0|100
C|CDE|20260109|15:43:37.762695|S|6|20.425|0|6
C|CDE|20260109|15:43:57.577883|S|400|20.44|0|400
C|CDE|20260109|15:44:12.923284|S|400|20.44|0|400
C|CDE|20260109|15:44:17.772329|S|400|20.435|0|400
C|CDE|20260109|15:44:19.454805|S|6|20.43|0|6
C|CDE|20260109|15:44:38.533177|S|100|20.44|0|100
C|CDE|20260109|15:44:49.275481|S|1|20.435|0|1
C|CDE|20260109|15:44:59.181482|S|293|20.45|0|293
C|CDE|20260109|15:45:05.687630|S|200|20.45|0|200
C|CDE|20260109|15:45:19.536486|S|104|20.45|0|104
C|CDE|20260109|15:45:47.542295|S|400|20.46|0|400
C|CDE|20260109|15:46:22.397142|S|194|20.47|0|194
C|CDE|20260109|15:46:54.323742|S|300|20.48|0|300
C|CDE|20260109|15:46:54.739670|S|100|20.48|0|100
C|CDE|20260109|15:47:12.098803|S|22|20.48|0|22
C|CDE|20260109|15:47:20.345464|S|300|20.48|0|300
C|CDE|20260109|15:47:36.327282|S|300|20.47|0|300
C|CDE|20260109|15:47:36.327282|S|293|20.47|0|293
C|CDE|20260109|15:47:36.383737|S|300|20.47|0|300
C|CDE|20260109|15:47:36.383737|S|100|20.47|0|100
C|CDE|20260109|15:47:37.152578|S|100|20.47|0|100
C|CDE|20260109|15:47:47.737719|S|200|20.48|0|200
C|CDE|20260109|15:47:52.161704|S|100|20.47|0|100
C|CDE|20260109|15:48:12.831674|S|100|20.48|0|100
C|CDE|20260109|15:48:19.456758|S|100|20.48|0|100
C|CDE|20260109|15:48:34.219451|S|100|20.48|0|100
C|CDE|20260109|15:48:36.524384|S|2|20.47|0|2
C|CDE|20260109|15:49:10.495580|S|100|20.47|0|100
C|CDE|20260109|15:49:33.707319|S|300|20.46|0|300
C|CDE|20260109|15:49:33.707319|S|300|20.465|0|300
C|CDE|20260109|15:49:34.065538|S|300|20.46|0|300
C|CDE|20260109|15:49:37.001844|S|100|20.46|0|100
C|CDE|20260109|15:49:47.830857|S|300|20.45|0|300
C|CDE|20260109|15:49:47.845586|S|100|20.45|0|100
C|CDE|20260109|15:49:56.844626|S|100|20.445|0|100
C|CDE|20260109|15:50:20.612284|S|215|20.41|0|215
C|CDE|20260109|15:50:29.160289|S|162|20.42|0|162
C|CDE|20260109|15:50:56.326798|S|100|20.43|0|100
C|CDE|20260109|15:50:56.326798|S|6|20.43|0|6
C|CDE|20260109|15:51:45.335195|S|303|20.435|0|303
C|CDE|20260109|15:51:50.671879|S|303|20.435|0|303
C|CDE|20260109|15:52:00.037174|S|400|20.445|0|400
C|CDE|20260109|15:52:00.037269|S|100|20.445|0|100
C|CDE|20260109|15:52:00.037335|S|300|20.445|0|300
C|CDE|20260109|15:52:00.748883|S|2|20.45|0|2
C|CDE|20260109|15:52:00.748883|S|300|20.45|0|300
C|CDE|20260109|15:53:26.743769|S|5|20.46|0|5
C|CDE|20260109|15:53:34.779062|S|3|20.47|0|3
C|CDE|20260109|15:54:40.581084|S|28|20.44|0|28
C|CDE|20260109|15:54:40.581255|S|272|20.44|0|272
C|CDE|20260109|15:54:40.581616|S|45|20.435|0|45
C|CDE|20260109|15:55:00.955986|S|200|20.455|0|200
C|CDE|20260109|15:55:24.287549|S|97|20.445|0|97
C|CDE|20260109|15:55:24.301663|S|43|20.44|0|43
C|CDE|20260109|15:55:25.695315|S|300|20.44|0|300
C|CDE|20260109|15:55:25.695316|S|100|20.44|0|100
C|CDE|20260109|15:56:01.168780|S|65|20.44|0|65
C|CDE|20260109|15:56:28.114182|S|46|20.46|0|46
C|CDE|20260109|15:56:28.114722|S|64|20.46|0|64
C|CDE|20260109|15:56:59.272786|S|400|20.445|0|400
C|CDE|20260109|15:56:59.272829|S|400|20.445|0|400
C|CDE|20260109|15:56:59.280038|S|100|20.45|0|100
C|CDE|20260109|15:57:04.805057|S|140|20.46|0|140
C|CDE|20260109|15:57:28.093160|S|200|20.48|0|200
C|CDE|20260109|15:57:59.595570|S|94|20.47|0|94
C|CDE|20260109|15:57:59.596055|S|6|20.47|0|6
C|CDE|20260109|15:58:00.175188|S|717|20.465|0|717
C|CDE|20260109|15:58:05.626317|S|200|20.455|0|200
C|CDE|20260109|15:58:06.701331|S|200|20.455|0|200
C|CDE|20260109|15:58:06.701584|S|200|20.455|0|200
C|CDE|20260109|15:58:06.701777|S|200|20.455|0|200
C|CDE|20260109|15:58:06.701882|S|200|20.45|0|200
C|CDE|20260109|15:58:06.756156|S|312|20.455|0|312
C|CDE|20260109|15:58:06.770860|S|312|20.455|0|312
C|CDE|20260109|15:58:06.770951|S|312|20.455|0|312
C|CDE|20260109|15:58:06.771247|S|11|20.45|0|11
C|CDE|20260109|15:58:06.771248|S|10|20.45|0|10
C|CDE|20260109|15:58:06.771248|S|200|20.45|0|200
C|CDE|20260109|15:58:06.771248|S|3|20.45|0|3
C|CDE|20260109|15:58:06.771248|S|13|20.45|0|13
C|CDE|20260109|15:58:06.771248|S|75|20.45|0|75
C|CDE|20260109|15:58:07.946685|S|200|20.45|0|200
C|CDE|20260109|15:58:08.255355|S|200|20.45|0|200
C|CDE|20260109|15:58:08.255356|S|200|20.45|0|200
C|CDE|20260109|15:58:08.282270|S|9|20.45|0|9
C|CDE|20260109|15:58:19.533152|S|1|20.44|0|1
C|CDE|20260109|15:58:20.701365|S|100|20.44|0|100
C|CDE|20260109|15:58:32.737905|S|200|20.43|0|200
C|CDE|20260109|15:58:37.014338|S|106|20.43|0|106
C|CDE|20260109|15:58:37.014339|S|200|20.43|0|200
C|CDE|20260109|15:58:38.432623|S|300|20.43|0|300
C|CDE|20260109|15:58:40.066609|S|97|20.43|0|97
C|CDE|20260109|15:58:49.168493|S|300|20.425|0|300
C|CDE|20260109|15:58:57.050591|S|300|20.42|0|300
C|CDE|20260109|15:58:58.070510|S|300|20.42|0|300
C|CDE|20260109|15:58:58.122822|S|300|20.42|0|300
C|CDE|20260109|15:58:59.014590|S|300|20.42|0|300
C|CDE|20260109|15:58:59.134219|S|300|20.42|0|300
C|CDE|20260109|15:59:04.243009|S|245|20.45|0|245
C|CDE|20260109|15:59:04.243009|S|200|20.45|0|200
C|CDE|20260109|15:59:04.243009|S|100|20.45|0|100
C|CDE|20260109|15:59:04.244182|S|100|20.45|0|100
C|CDE|20260109|15:59:05.280649|S|161|20.45|0|161
C|CDE|20260109|15:59:22.717041|S|20|20.45|0|20
C|CDE|20260109|15:59:23.175540|S|35|20.45|0|35
C|CDE|20260109|15:59:24.257568|S|5|20.44|0|5
C|CDE|20260109|15:59:33.851366|S|100|20.45|0|100
C|CDE|20260109|15:59:33.851366|S|145|20.45|0|145
C|CDE|20260109|15:59:40.113813|S|7|20.445|0|7
C|CDE|20260109|15:59:40.248234|S|300|20.435|0|300
C|CDE|20260109|15:59:40.250109|S|340|20.435|0|340
C|CDE|20260109|15:59:40.250151|S|200|20.44|0|200
C|CDE|20260109|15:59:40.250151|S|77|20.435|0|77
C|CDE|20260109|15:59:40.250151|S|40|20.44|0|40
C|CDE|20260109|15:59:40.250152|S|23|20.44|0|23
C|CDE|20260109|15:59:40.250225|S|340|20.435|0|340
C|CDE|20260109|15:59:40.250340|S|377|20.435|0|377
C|CDE|20260109|15:59:40.554515|S|300|20.435|0|300
C|CDE|20260109|15:59:41.399265|S|200|20.43|0|200
C|CDE|20260109|15:59:41.588070|S|200|20.43|0|200
C|CDE|20260109|15:59:41.588070|S|100|20.43|0|100
C|CDE|20260109|15:59:41.588071|S|400|20.43|0|400
C|CDE|20260109|15:59:47.725443|S|96|20.425|0|96
C|CDE|20260109|15:59:48.142920|S|24|20.425|0|24
C|CDE|20260109|15:59:48.735709|S|18|20.425|0|18
C|CDE|20260109|15:59:49.022867|S|2|20.425|0|2
C|CDE|20260109|15:59:49.328864|S|2|20.425|0|2
C|CDE|20260109|15:59:49.521010|S|44|20.425|0|44
C|CDE|20260109|15:59:49.727989|S|1|20.425|0|1
C|CDE|20260109|15:59:50.474586|S|21|20.425|0|21
C|CDE|20260109|15:59:50.765855|S|25|20.415|0|25
C|CDE|20260109|15:59:50.809991|S|8|20.415|0|8
C|CDE|20260109|15:59:51.754253|S|34|20.415|0|34
C|CDE|20260109|15:59:52.055627|S|20|20.415|0|20
C|CDE|20260109|15:59:52.156915|S|26|20.415|0|26
C|CDE|20260109|15:59:52.446008|S|7|20.415|0|7
C|CDE|20260109|15:59:52.684683|S|200|20.41|0|200
C|CDE|20260109|15:59:52.684684|S|100|20.41|0|100
C|CDE|20260109|15:59:52.684796|S|100|20.41|0|100
C|CDE|20260109|15:59:52.685873|S|191|20.4|0|191
C|CDE|20260109|15:59:52.789334|S|42|20.405|0|42
C|CDE|20260109|15:59:53.900911|S|58|20.405|0|58
C|CDE|20260109|15:59:55.087926|S|2|20.405|0|2
C|CDE|20260109|15:59:55.178469|S|100|20.4|0|100
C|CDE|20260109|15:59:55.326826|S|5|20.41|0|5
C|CDE|20260109|15:59:55.340644|S|56|20.41|0|56
C|CDE|20260109|15:59:55.544919|S|2|20.41|0|2
C|CDE|20260109|15:59:56.022112|S|44|20.405|0|44
C|CDE|20260109|15:59:56.175892|S|4|20.405|0|4
C|CDE|20260109|15:59:56.428186|S|39|20.41|0|39
C|CDE|20260109|15:59:56.428186|S|52|20.405|0|52
C|CDE|20260109|15:59:56.678594|S|4|20.405|0|4
C|CDE|20260109|15:59:57.647877|S|5|20.41|0|5
C|CDE|20260109|15:59:57.897721|S|23|20.4|0|23
C|CDE|20260109|15:59:59.276047|S|3|20.41|0|3
C|CDIO|20260109|10:12:33.049135|S|100|2.225|0|100
C|CDLR|20260109|10:52:13.811726|S|100|20.28|0|100
C|CDLR|20260109|11:43:40.596145|S|100|20.38|0|100
C|CDLX|20260109|09:44:47.864239|S|100|1.47|0|100
C|CDLX|20260109|09:44:47.864239|S|100|1.47|0|100
C|CDLX|20260109|09:44:47.864302|S|100|1.47|0|100
C|CDLX|20260109|09:44:47.864303|S|100|1.47|0|100
C|CDLX|20260109|09:48:43.944618|S|100|1.465|0|100
C|CDLX|20260109|09:51:07.186942|S|300|1.45|0|300
C|CDLX|20260109|09:51:22.629402|S|100|1.46|0|100
C|CDLX|20260109|09:51:22.629464|S|100|1.46|0|100
C|CDLX|20260109|09:51:22.629901|S|100|1.46|0|100
C|CDLX|20260109|10:22:12.158448|S|100|1.42|0|100
C|CDLX|20260109|10:26:55.780502|S|100|1.43|0|100
C|CDLX|20260109|10:35:12.361485|S|300|1.43|0|300
C|CDLX|20260109|10:35:24.756196|S|100|1.43|0|100
C|CDLX|20260109|10:40:09.655820|S|100|1.38|0|100
C|CDLX|20260109|10:47:51.146132|S|100|1.35|0|100
C|CDLX|20260109|11:09:01.722130|E|45|1.37|0|45
C|CDLX|20260109|11:17:57.040859|S|100|1.39|0|100
C|CDLX|20260109|11:17:57.040930|S|100|1.39|0|100
C|CDLX|20260109|11:17:57.040983|S|100|1.39|0|100
C|CDLX|20260109|11:17:57.041035|S|100|1.39|0|100
C|CDLX|20260109|11:17:57.041085|S|100|1.39|0|100
C|CDLX|20260109|11:18:28.698753|S|100|1.41|0|100
C|CDLX|20260109|11:25:24.424947|S|100|1.4|0|100
C|CDLX|20260109|11:56:37.014886|S|100|1.41|0|100
C|CDLX|20260109|11:57:39.475713|S|100|1.41|0|100
C|CDLX|20260109|11:58:18.795068|S|100|1.41|0|100
C|CDLX|20260109|12:16:50.804775|S|100|1.43|0|100
C|CDLX|20260109|12:34:08.581237|S|100|1.45|0|100
C|CDLX|20260109|12:36:28.706707|S|100|1.45|0|100
C|CDLX|20260109|12:38:19.556485|S|100|1.45|0|100
C|CDLX|20260109|13:14:03.294943|S|200|1.42|0|200
C|CDLX|20260109|13:32:30.718368|S|100|1.42|0|100
C|CDLX|20260109|13:32:30.718369|S|100|1.42|0|100
C|CDLX|20260109|13:32:32.446090|S|200|1.42|0|200
C|CDLX|20260109|13:33:16.808336|S|100|1.42|0|100
C|CDLX|20260109|13:33:19.475715|S|100|1.42|0|100
C|CDLX|20260109|13:34:17.475701|S|100|1.42|0|100
C|CDLX|20260109|13:35:24.635415|S|100|1.42|0|100
C|CDLX|20260109|13:57:29.345478|S|100|1.41|0|100
C|CDLX|20260109|13:57:29.345479|S|200|1.41|0|200
C|CDLX|20260109|14:00:15.591366|S|100|1.41|0|100
C|CDLX|20260109|14:22:14.620479|S|467|1.38|0|467
C|CDLX|20260109|14:22:14.620487|S|467|1.38|0|467
C|CDLX|20260109|14:22:25.834680|S|66|1.38|0|66
C|CDLX|20260109|14:28:30.860703|S|100|1.38|0|100
C|CDLX|20260109|14:28:30.860703|S|34|1.38|0|34
C|CDLX|20260109|14:28:30.860767|S|100|1.38|0|100
C|CDLX|20260109|14:28:30.860819|S|100|1.38|0|100
C|CDLX|20260109|14:28:30.860869|S|66|1.38|0|66
C|CDLX|20260109|14:28:37.614751|S|100|1.38|0|100
C|CDLX|20260109|14:34:44.833840|S|400|1.37|0|400
C|CDLX|20260109|14:34:51.279114|S|200|1.37|0|200
C|CDLX|20260109|14:35:56.692737|S|100|1.37|0|100
C|CDLX|20260109|14:42:30.672203|S|100|1.38|0|100
C|CDLX|20260109|15:35:39.018704|S|100|1.37|0|100
C|CDLX|20260109|15:38:07.496226|S|100|1.37|0|100
C|CDLX|20260109|15:49:07.256203|S|100|1.37|0|100
C|CDLX|20260109|15:50:00.198252|S|500|1.37|0|500
C|CDLX|20260109|15:50:00.198252|S|600|1.37|0|600
C|CDNA|20260109|09:46:11.614447|S|5|17.295|0|5
C|CDNA|20260109|09:46:11.614516|S|5|17.295|0|5
C|CDNA|20260109|09:46:11.614578|S|5|17.295|0|5
C|CDNA|20260109|09:46:11.614639|S|5|17.295|0|5
C|CDNA|20260109|09:55:51.974961|S|5|17.3|0|5
C|CDNA|20260109|09:55:51.975045|S|5|17.3|0|5
C|CDNA|20260109|09:55:51.975119|S|5|17.3|0|5
C|CDNA|20260109|09:55:51.975179|S|5|17.3|0|5
C|CDNA|20260109|10:03:13.532510|S|100|17.26|0|100
C|CDNA|20260109|10:17:57.256127|S|60|17.26|0|60
C|CDNA|20260109|10:24:51.197868|S|5|17.295|0|5
C|CDNA|20260109|10:24:51.198494|S|5|17.295|0|5
C|CDNA|20260109|10:24:51.198552|S|5|17.295|0|5
C|CDNA|20260109|10:30:16.527522|S|5|17.28|0|5
C|CDNA|20260109|10:40:40.892365|S|50|17.23|0|50
C|CDNA|20260109|11:16:26.606835|S|1|17.13|0|1
C|CDNA|20260109|12:25:43.759796|S|2|17.14|0|2
C|CDNA|20260109|13:30:02.838167|S|100|17.12|0|100
C|CDNA|20260109|13:53:47.786388|S|50|17.16|0|50
C|CDNA|20260109|14:07:11.984697|S|43|17.13|0|43
C|CDNA|20260109|14:07:43.672985|S|100|17.14|0|100
C|CDNA|20260109|14:16:30.822467|S|44|17.1|0|44
C|CDNA|20260109|14:25:14.900842|S|1|17.12|0|1
C|CDNA|20260109|14:49:18.175366|S|61|17.05|0|61
C|CDNA|20260109|14:57:08.178399|S|100|17.05|0|100
C|CDNA|20260109|15:08:38.790360|S|152|16.98|0|152
C|CDNA|20260109|15:30:24.259670|S|75|17.03|0|75
C|CDNA|20260109|15:47:35.170324|S|46|17.02|0|46
C|CDNA|20260109|15:47:35.173120|S|100|17.01|0|100
C|CDNA|20260109|15:53:12.056590|S|191|17.09|0|191
C|CDNA|20260109|15:53:48.937764|S|100|17.11|0|100
C|CDNA|20260109|15:54:04.123657|S|2|17.1|0|2
C|CDNA|20260109|15:54:39.484935|S|100|17.09|0|100
C|CDNA|20260109|15:54:40.231115|S|100|17.08|0|100
C|CDNA|20260109|15:59:48.761977|S|13|17.11|0|13
C|CDNA|20260109|15:59:48.762115|S|40|17.11|0|40
C|CDNL|20260109|09:32:59.252566|S|1|23.28|0|1
C|CDNL|20260109|10:22:49.498646|S|9|22.45|0|9
C|CDNL|20260109|13:44:49.315827|S|1|22.56|0|1
C|CDNL|20260109|13:44:51.259819|S|1|22.57|0|1
C|CDNL|20260109|13:44:53.828093|S|1|22.58|0|1
C|CDNS|20260109|09:31:04.240901|S|80|318.25|0|80
C|CDNS|20260109|09:32:00.946842|S|100|318.4|0|100
C|CDNS|20260109|09:34:07.009618|S|40|318.15|0|40
C|CDNS|20260109|09:48:59.862480|S|100|318.18|0|100
C|CDNS|20260109|10:11:57.613292|S|80|316.92|0|80
C|CDNS|20260109|10:25:29.844644|S|25|320.91|0|25
C|CDNS|20260109|10:26:23.052999|S|40|321.53|0|40
C|CDNS|20260109|10:40:37.323682|S|25|322.42|0|25
C|CDNS|20260109|10:48:47.362591|S|43|320.97|0|43
C|CDNS|20260109|10:48:51.051919|S|1|320.98|0|1
C|CDNS|20260109|10:48:51.052761|S|25|320.98|0|25
C|CDNS|20260109|10:48:51.053222|S|14|320.98|0|14
C|CDNS|20260109|10:49:15.132839|S|40|321.09|0|40
C|CDNS|20260109|10:49:15.132924|S|40|321.09|0|40
C|CDNS|20260109|10:50:58.793450|S|19|321.76|0|19
C|CDNS|20260109|10:51:07.241481|S|5|321.75|0|5
C|CDNS|20260109|10:51:07.241481|S|3|321.76|0|3
C|CDNS|20260109|10:51:12.443162|S|5|321.67|0|5
C|CDNS|20260109|10:51:12.443163|S|3|321.76|0|3
C|CDNS|20260109|10:54:16.757160|S|25|321.1|0|25
C|CDNS|20260109|10:57:28.164049|S|10|322.06|0|10
C|CDNS|20260109|11:07:28.209537|S|22|321.99|0|22
C|CDNS|20260109|11:12:28.043467|S|100|321.9|0|100
C|CDNS|20260109|11:15:32.672950|S|40|322.36|0|40
C|CDNS|20260109|11:17:15.847293|S|1|322.49|0|1
C|CDNS|20260109|11:17:31.373269|S|38|322.64|0|38
C|CDNS|20260109|11:17:33.113278|S|2|322.64|0|2
C|CDNS|20260109|11:25:18.496954|S|25|323.15|0|25
C|CDNS|20260109|11:26:20.146660|S|40|323.83|0|40
C|CDNS|20260109|11:26:36.687162|S|40|323.65|0|40
C|CDNS|20260109|11:35:19.136964|S|23|325.08|0|23
C|CDNS|20260109|11:40:45.040351|S|80|325.62|0|80
C|CDNS|20260109|11:40:46.359272|S|25|325.71|0|25
C|CDNS|20260109|11:40:50.965219|S|25|325.81|0|25
C|CDNS|20260109|11:41:24.489904|S|5|326.14|0|5
C|CDNS|20260109|11:41:58.539508|S|40|326.1|0|40
C|CDNS|20260109|11:42:21.331322|S|3|326.15|0|3
C|CDNS|20260109|11:42:23.027777|S|40|325.79|0|40
C|CDNS|20260109|11:43:14.201824|S|40|326.025|0|40
C|CDNS|20260109|11:44:52.799766|S|20|326.07|0|20
C|CDNS|20260109|11:44:58.139628|S|25|326.31|0|25
C|CDNS|20260109|11:44:58.139701|S|15|326.31|0|15
C|CDNS|20260109|11:48:55.002312|S|25|326.52|0|25
C|CDNS|20260109|11:48:55.002657|S|15|326.52|0|15
C|CDNS|20260109|11:51:07.878823|S|2|326.98|0|2
C|CDNS|20260109|11:51:07.878830|S|2|326.98|0|2
C|CDNS|20260109|11:51:07.879177|S|3|326.98|0|3
C|CDNS|20260109|11:51:10.518281|S|36|326.85|0|36
C|CDNS|20260109|11:52:15.325150|S|31|326.81|0|31
C|CDNS|20260109|11:53:11.165293|S|19|327.01|0|19
C|CDNS|20260109|11:53:11.165294|S|21|327.01|0|21
C|CDNS|20260109|11:54:20.860880|S|25|326.99|0|25
C|CDNS|20260109|11:54:59.479237|S|4|327.03|0|4
C|CDNS|20260109|11:55:21.928667|S|40|327.05|0|40
C|CDNS|20260109|11:55:21.928667|S|40|327.01|0|40
C|CDNS|20260109|11:55:21.928687|S|10|327.01|0|10
C|CDNS|20260109|11:55:21.928687|S|40|327.01|0|40
C|CDNS|20260109|11:55:53.872868|S|75|326.78|0|75
C|CDNS|20260109|11:58:58.342935|S|4|326.93|0|4
C|CDNS|20260109|12:00:28.265461|S|38|326.84|0|38
C|CDNS|20260109|12:00:28.265461|S|42|326.84|0|42
C|CDNS|20260109|12:00:28.265499|S|58|326.84|0|58
C|CDNS|20260109|12:00:28.265499|S|22|326.83|0|22
C|CDNS|20260109|12:00:28.265502|S|58|326.83|0|58
C|CDNS|20260109|12:00:43.411888|S|25|326.99|0|25
C|CDNS|20260109|12:00:43.428436|S|25|327|0|25
C|CDNS|20260109|12:00:43.428500|S|25|327|0|25
C|CDNS|20260109|12:04:43.416190|S|80|327.88|0|80
C|CDNS|20260109|12:07:59.529697|S|40|327.84|0|40
C|CDNS|20260109|12:08:22.069776|S|50|327.84|0|50
C|CDNS|20260109|12:08:30.701000|S|30|327.84|0|30
C|CDNS|20260109|12:08:30.708413|S|40|327.81|0|40
C|CDNS|20260109|12:08:30.708594|S|8|327.76|0|8
C|CDNS|20260109|12:08:30.708605|S|8|327.76|0|8
C|CDNS|20260109|12:08:30.708625|S|24|327.76|0|24
C|CDNS|20260109|12:08:30.708625|S|16|327.76|0|16
C|CDNS|20260109|12:09:38.817639|S|60|327.71|0|60
C|CDNS|20260109|12:09:44.647621|S|40|327.6|0|40
C|CDNS|20260109|12:09:44.647622|S|1|327.6|0|1
C|CDNS|20260109|12:10:06.642100|S|39|327.6|0|39
C|CDNS|20260109|12:10:06.642100|S|6|327.55|0|6
C|CDNS|20260109|12:10:06.642127|S|5|327.55|0|5
C|CDNS|20260109|12:10:06.642127|S|34|327.55|0|34
C|CDNS|20260109|12:10:06.782205|S|2|327.54|0|2
C|CDNS|20260109|12:10:06.782212|S|1|327.54|0|1
C|CDNS|20260109|12:10:06.782226|S|37|327.54|0|37
C|CDNS|20260109|12:11:59.706831|S|49|327.38|0|49
C|CDNS|20260109|12:15:19.204136|S|77|327.25|0|77
C|CDNS|20260109|12:15:19.204137|S|3|327.21|0|3
C|CDNS|20260109|12:15:19.204304|S|30|327.21|0|30
C|CDNS|20260109|12:23:57.701249|S|25|325.96|0|25
C|CDNS|20260109|12:44:57.529940|S|8|326.45|0|8
C|CDNS|20260109|12:55:48.922920|S|5|326.54|0|5
C|CDNS|20260109|12:58:21.132040|S|24|326.79|0|24
C|CDNS|20260109|12:59:39.254079|S|40|326.56|0|40
C|CDNS|20260109|13:05:52.705364|S|29|326.23|0|29
C|CDNS|20260109|13:05:52.918716|S|29|326.24|0|29
C|CDNS|20260109|13:05:52.918984|S|4|326.24|0|4
C|CDNS|20260109|13:14:02.799638|S|9|325.855|0|9
C|CDNS|20260109|13:14:26.327805|S|39|325.72|0|39
C|CDNS|20260109|13:43:19.582912|S|5|326.05|0|5
C|CDNS|20260109|14:15:14.729516|S|34|325.14|0|34
C|CDNS|20260109|14:21:42.317308|S|25|325.39|0|25
C|CDNS|20260109|14:22:13.195546|S|80|325.87|0|80
C|CDNS|20260109|14:35:24.322372|S|25|325.87|0|25
C|CDNS|20260109|14:35:24.322486|S|25|325.78|0|25
C|CDNS|20260109|15:10:07.840842|S|25|327.3|0|25
C|CDNS|20260109|15:10:51.587751|S|25|327.25|0|25
C|CDNS|20260109|15:12:43.240144|S|80|327.47|0|80
C|CDNS|20260109|15:12:43.240167|S|21|327.47|0|21
C|CDNS|20260109|15:18:01.181332|S|1|327.11|0|1
C|CDNS|20260109|15:18:58.294629|E|1|327.06|0|1
C|CDNS|20260109|15:31:16.920803|S|21|327.34|0|21
C|CDNS|20260109|15:43:01.657523|S|4|327.9|0|4
C|CDNS|20260109|15:43:21.832901|S|17|327.9|0|17
C|CDNS|20260109|15:46:33.204719|S|10|327.86|0|10
C|CDNS|20260109|15:49:54.653615|S|1|327.77|0|1
C|CDNS|20260109|15:50:01.907925|S|1|327.87|0|1
C|CDNS|20260109|15:50:02.563280|S|20|327.87|0|20
C|CDNS|20260109|15:50:02.563287|S|2|327.87|0|2
C|CDNS|20260109|15:50:02.563454|S|10|327.87|0|10
C|CDNS|20260109|15:54:45.381612|S|9|327.45|0|9
C|CDNS|20260109|15:59:04.948259|S|40|327.39|0|40
C|CDNS|20260109|15:59:43.112480|S|25|327.45|0|25
C|CDP|20260109|09:34:41.340697|S|1|29.72|0|1
C|CDP|20260109|11:22:28.076381|S|25|29.71|0|25
C|CDP|20260109|11:22:28.076451|S|25|29.71|0|25
C|CDP|20260109|12:21:32.388274|S|114|29.62|0|114
C|CDP|20260109|12:31:54.831539|S|70|29.55|0|70
C|CDP|20260109|14:39:39.796377|S|29|29.42|0|29
C|CDP|20260109|14:55:47.720657|S|1|29.5|0|1
C|CDRE|20260109|11:18:08.042015|S|1|42.23|0|1
C|CDRE|20260109|11:20:50.228045|S|10|42.24|0|10
C|CDRE|20260109|11:20:50.228053|S|10|42.24|0|10
C|CDRE|20260109|11:20:50.228132|S|11|42.24|0|11
C|CDRO|20260109|14:49:04.123123|S|76|7.64|0|76
C|CDRO|20260109|14:49:04.123132|S|50|7.64|0|50
C|CDW|20260109|09:35:04.768138|S|100|133.83|0|100
C|CDW|20260109|09:53:05.220011|S|1|132.26|0|1
C|CDW|20260109|09:53:05.220191|S|99|132.26|0|99
C|CDW|20260109|10:29:55.146569|S|1|132.22|0|1
C|CDW|20260109|11:20:47.746767|S|100|132.92|0|100
C|CDW|20260109|11:26:38.799393|S|1|132.595|0|1
C|CDW|20260109|12:43:18.303664|S|3|132.91|0|3
C|CDW|20260109|14:15:22.030010|S|4|133.51|0|4
C|CDW|20260109|14:19:47.089839|S|5|133.33|0|5
C|CDW|20260109|15:06:20.860147|S|5|133.64|0|5
C|CDW|20260109|15:11:53.398885|S|1|133.76|0|1
C|CDW|20260109|15:15:16.008507|S|50|133.8|0|50
C|CDW|20260109|15:26:19.458166|S|5|133.82|0|5
C|CDW|20260109|15:36:41.190742|S|198|133.7|0|198
C|CDW|20260109|15:43:22.757345|S|100|133.72|0|100
C|CDW|20260109|15:52:55.267269|S|1|133.78|0|1
C|CDW|20260109|15:59:10.816575|S|3|133.43|0|3
C|CDXS|20260109|09:55:57.234469|S|12|1.67|0|12
C|CDXS|20260109|10:00:34.559787|S|100|1.66|0|100
C|CDXS|20260109|11:22:23.188335|S|4|1.65|0|4
C|CDXS|20260109|12:15:17.581740|S|18|1.66|0|18
C|CDXS|20260109|13:02:19.155741|S|100|1.67|0|100
C|CDXS|20260109|13:18:47.658931|S|100|1.66|0|100
C|CDXS|20260109|13:20:48.021388|S|18|1.66|0|18
C|CDXS|20260109|13:23:18.934903|S|100|1.67|0|100
C|CDXS|20260109|13:31:13.055925|S|100|1.67|0|100
C|CDXS|20260109|13:50:51.874500|S|100|1.67|0|100
C|CDXS|20260109|13:58:06.594959|S|100|1.665|0|100
C|CDXS|20260109|14:00:59.125646|S|100|1.66|0|100
C|CDXS|20260109|15:15:27.432119|S|10|1.64|0|10
C|CDXS|20260109|15:26:27.374901|S|10|1.63|0|10
C|CDXS|20260109|15:29:03.364909|S|10|1.63|0|10
C|CDXS|20260109|15:53:27.209003|S|10|1.62|0|10
C|CDXS|20260109|15:54:16.091853|S|10|1.62|0|10
C|CDXS|20260109|15:55:23.036752|S|10|1.62|0|10
C|CDXS|20260109|15:56:15.950947|S|10|1.62|0|10
C|CDXS|20260109|15:56:51.535931|S|10|1.62|0|10
C|CDXS|20260109|15:57:28.467968|S|2|1.62|0|2
C|CDXS|20260109|15:58:13.372858|S|11|1.62|0|11
C|CDXS|20260109|15:58:59.026722|S|100|1.615|0|100
C|CDXS|20260109|15:58:59.028000|S|100|1.615|0|100
C|CDZI|20260109|12:06:58.062661|S|2|5.68|0|2
C|CDZI|20260109|15:55:35.122619|S|7|5.8|0|7
C|CDZI|20260109|15:57:19.855053|S|11|5.78|0|11
C|CDZI|20260109|15:57:26.715029|S|1|5.78|0|1
C|CDZI|20260109|15:57:55.494083|S|4|5.78|0|4
C|CE|20260109|09:31:32.319164|S|10|44.46|0|10
C|CE|20260109|09:32:00.462555|S|20|44.73|0|20
C|CE|20260109|09:33:00.225028|S|16|44.74|0|16
C|CE|20260109|09:36:39.983189|S|20|44|0|20
C|CE|20260109|09:44:40.127575|S|100|43.765|0|100
C|CE|20260109|09:44:57.081927|S|100|43.765|0|100
C|CE|20260109|09:47:27.416697|S|100|43.89|0|100
C|CE|20260109|09:47:27.416697|S|100|43.89|0|100
C|CE|20260109|09:47:27.416697|S|30|43.9|0|30
C|CE|20260109|09:47:49.667465|S|20|43.9|0|20
C|CE|20260109|10:58:07.007057|S|6|44.46|0|6
C|CE|20260109|11:51:45.707823|S|80|45.29|0|80
C|CE|20260109|11:51:45.707823|S|120|45.3|0|120
C|CE|20260109|11:51:45.707831|S|9|45.29|0|9
C|CE|20260109|14:20:28.049612|S|9|45.56|0|9
C|CE|20260109|15:00:54.072348|S|50|45.11|0|50
C|CE|20260109|15:39:10.774539|S|50|45.35|0|50
C|CE|20260109|15:44:05.947515|S|100|45.3|0|100
C|CE|20260109|15:46:36.001985|S|27|45.38|0|27
C|CE|20260109|15:46:36.003224|S|34|45.38|0|34
C|CE|20260109|15:50:15.120766|S|18|45.52|0|18
C|CE|20260109|15:58:43.499142|S|25|45.45|0|25
C|CE|20260109|15:58:43.499205|S|25|45.45|0|25
C|CE|20260109|15:58:43.499268|S|25|45.45|0|25
C|CE|20260109|15:58:43.499329|S|25|45.45|0|25
C|CE|20260109|15:58:43.499387|S|25|45.45|0|25
C|CE|20260109|15:58:50.608132|S|50|45.5|0|50
C|CE|20260109|15:59:47.514798|S|50|45.55|0|50
C|CEF|20260109|09:45:29.078396|S|100|48.68|0|100
C|CEF|20260109|09:47:04.819363|S|100|48.66|0|100
C|CEF|20260109|09:49:36.313431|S|100|48.715|0|100
C|CEF|20260109|09:51:01.248068|S|100|48.66|0|100
C|CEF|20260109|09:53:37.906503|S|100|48.79|0|100
C|CEF|20260109|10:11:30.931670|S|100|48.81|0|100
C|CEF|20260109|10:25:22.341544|S|100|49.1|0|100
C|CEF|20260109|10:31:21.278106|S|100|49.14|0|100
C|CEF|20260109|10:41:42.924750|S|100|49.21|0|100
C|CEF|20260109|10:47:27.647738|S|100|49.15|0|100
C|CEF|20260109|10:47:55.999013|S|100|49.19|0|100
C|CEF|20260109|11:07:22.633223|S|100|49.14|0|100
C|CEF|20260109|11:20:05.936045|S|100|49.15|0|100
C|CEF|20260109|11:28:11.093356|S|100|49.17|0|100
C|CEF|20260109|11:33:09.495483|S|100|49.21|0|100
C|CEF|20260109|11:57:06.785187|S|100|49.3|0|100
C|CEF|20260109|11:57:49.277833|S|100|49.32|0|100
C|CEF|20260109|12:03:15.820284|S|100|49.25|0|100
C|CEF|20260109|12:54:46.038533|S|100|48.92|0|100
C|CEF|20260109|12:56:35.150478|S|100|48.89|0|100
C|CEF|20260109|12:57:18.425287|S|100|48.85|0|100
C|CEF|20260109|12:57:21.766981|S|100|48.85|0|100
C|CEF|20260109|13:05:27.192734|S|100|48.885|0|100
C|CEF|20260109|13:05:30.417307|S|100|48.89|0|100
C|CEF|20260109|13:18:37.546019|S|100|48.84|0|100
C|CEF|20260109|13:19:27.807870|S|100|48.79|0|100
C|CEF|20260109|13:21:27.063068|S|100|48.81|0|100
C|CEF|20260109|13:21:49.092143|S|100|48.82|0|100
C|CEF|20260109|13:27:04.993215|S|13|48.75|0|13
C|CEF|20260109|13:27:04.993250|S|17|48.75|0|17
C|CEF|20260109|13:27:04.993261|S|9|48.75|0|9
C|CEF|20260109|13:30:00.754553|S|75|48.77|0|75
C|CEF|20260109|13:36:53.204299|S|86|48.84|0|86
C|CEF|20260109|13:47:11.208056|S|100|48.87|0|100
C|CEF|20260109|14:31:20.356081|S|100|48.83|0|100
C|CEF|20260109|14:34:44.275035|S|100|48.86|0|100
C|CEF|20260109|14:41:57.141515|S|100|48.84|0|100
C|CEF|20260109|14:48:47.648025|S|100|48.8|0|100
C|CEF|20260109|14:49:24.189980|S|100|48.8|0|100
C|CEF|20260109|15:12:27.289724|S|100|48.905|0|100
C|CEF|20260109|15:32:00.286365|S|100|48.81|0|100
C|CEF|20260109|15:32:00.332363|S|100|48.81|0|100
C|CEF|20260109|15:32:06.757702|S|100|48.81|0|100
C|CEF|20260109|15:44:52.232898|S|26|48.81|0|26
C|CEF|20260109|15:46:22.761416|S|100|48.835|0|100
C|CEF|20260109|15:50:31.390185|S|100|48.8|0|100
C|CEF|20260109|15:50:31.390185|S|100|48.8|0|100
C|CEF|20260109|15:51:11.730816|S|100|48.79|0|100
C|CEF|20260109|15:53:07.041400|S|100|48.75|0|100
C|CEF|20260109|15:53:07.041401|S|100|48.75|0|100
C|CEF|20260109|15:53:09.436451|S|100|48.75|0|100
C|CEF|20260109|15:58:01.160426|S|100|48.8|0|100
C|CEF|20260109|15:59:03.065197|S|23|48.84|0|23
C|CEF|20260109|15:59:18.857038|S|100|48.85|0|100
C|CEG|20260109|09:30:00.899463|S|20|339.725|0|20
C|CEG|20260109|09:30:00.900101|S|80|339.725|0|80
C|CEG|20260109|09:30:01.158777|S|106|339.475|0|106
C|CEG|20260109|09:31:58.218072|S|80|337.79|0|80
C|CEG|20260109|09:31:58.241955|S|100|336.95|0|100
C|CEG|20260109|09:36:15.324043|S|80|335.53|0|80
C|CEG|20260109|09:39:16.088577|S|80|339.87|0|80
C|CEG|20260109|09:40:13.861844|S|100|337.01|0|100
C|CEG|20260109|09:41:39.387746|S|25|337.04|0|25
C|CEG|20260109|09:43:00.105054|S|100|337.53|0|100
C|CEG|20260109|09:51:07.866788|S|100|336.08|0|100
C|CEG|20260109|10:07:02.479024|S|23|335.54|0|23
C|CEG|20260109|10:07:13.627932|S|20|335.02|0|20
C|CEG|20260109|10:07:24.282468|S|40|335.6|0|40
C|CEG|20260109|10:07:59.090218|S|40|336.03|0|40
C|CEG|20260109|10:13:01.208230|S|40|337.59|0|40
C|CEG|20260109|10:23:00.030359|S|22|337.26|0|22
C|CEG|20260109|10:23:02.762579|S|23|336.97|0|23
C|CEG|20260109|10:24:31.779050|S|20|336.47|0|20
C|CEG|20260109|10:25:09.888479|S|22|336.46|0|22
C|CEG|20260109|10:27:28.053694|S|19|337.32|0|19
C|CEG|20260109|10:27:44.342187|S|50|337.37|0|50
C|CEG|20260109|10:28:42.058068|S|21|337.82|0|21
C|CEG|20260109|10:28:54.225590|S|21|337.79|0|21
C|CEG|20260109|10:35:37.718992|S|35|337.68|0|35
C|CEG|20260109|10:35:37.718992|S|5|337.69|0|5
C|CEG|20260109|10:35:37.718992|S|40|337.68|0|40
C|CEG|20260109|10:40:42.386903|S|2|335.435|0|2
C|CEG|20260109|11:10:08.027641|S|50|339.58|0|50
C|CEG|20260109|11:13:12.237804|S|40|339.73|0|40
C|CEG|20260109|11:13:12.311983|S|40|339.73|0|40
C|CEG|20260109|11:13:27.645105|S|40|339.77|0|40
C|CEG|20260109|11:13:29.451919|S|40|339.77|0|40
C|CEG|20260109|11:29:01.795714|S|10|339.1|0|10
C|CEG|20260109|11:29:46.409071|S|11|339.03|0|11
C|CEG|20260109|11:32:00.588204|S|40|339.13|0|40
C|CEG|20260109|11:34:07.927778|S|40|339.09|0|40
C|CEG|20260109|11:42:16.217001|S|50|338.71|0|50
C|CEG|20260109|11:46:42.555665|S|20|338.53|0|20
C|CEG|20260109|11:46:43.995627|S|23|338.5|0|23
C|CEG|20260109|12:11:21.653163|S|40|336.97|0|40
C|CEG|20260109|12:11:59.703464|S|82|337.13|0|82
C|CEG|20260109|12:17:09.825410|S|77|337.53|0|77
C|CEG|20260109|12:19:16.975445|S|40|337.86|0|40
C|CEG|20260109|12:19:24.635012|S|240|338.19|0|240
C|CEG|20260109|12:25:16.945107|S|46|338.71|0|46
C|CEG|20260109|12:25:16.945868|S|34|338.71|0|34
C|CEG|20260109|12:30:34.301111|S|3|339.71|0|3
C|CEG|20260109|12:32:05.484779|S|37|339.68|0|37
C|CEG|20260109|12:32:05.484779|S|83|339.68|0|83
C|CEG|20260109|12:32:05.484780|S|40|339.68|0|40
C|CEG|20260109|12:33:00.274260|S|84|339.51|0|84
C|CEG|20260109|12:33:01.552819|S|3|339.51|0|3
C|CEG|20260109|12:38:27.231162|E|40|340.155|0|40
C|CEG|20260109|12:39:02.563281|E|79|340.01|0|79
C|CEG|20260109|12:39:21.095132|S|80|339.97|0|80
C|CEG|20260109|12:40:03.285372|E|40|340.1|0|40
C|CEG|20260109|12:40:06.480317|S|80|340.04|0|80
C|CEG|20260109|12:41:05.221734|E|40|340.05|0|40
C|CEG|20260109|12:41:06.487987|S|100|340.055|0|100
C|CEG|20260109|12:41:07.256164|E|18|340.105|0|18
C|CEG|20260109|12:41:07.257152|E|18|340.1|0|18
C|CEG|20260109|12:41:07.257165|E|4|340.1|0|4
C|CEG|20260109|12:41:07.264797|E|120|340.09|0|120
C|CEG|20260109|12:41:12.002929|E|240|340.02|0|240
C|CEG|20260109|12:41:22.676513|E|39|340.06|0|39
C|CEG|20260109|12:41:56.887032|S|200|340.03|0|200
C|CEG|20260109|12:41:56.891038|S|160|340.03|0|160
C|CEG|20260109|12:41:57.550868|E|160|340|0|160
C|CEG|20260109|12:41:57.550868|E|40|340|0|40
C|CEG|20260109|12:42:43.074061|E|40|340.1|0|40
C|CEG|20260109|12:42:43.074314|E|22|340.11|0|22
C|CEG|20260109|12:43:37.014845|E|40|340.09|0|40
C|CEG|20260109|12:43:38.451128|E|19|340.04|0|19
C|CEG|20260109|12:44:08.040260|E|39|340.06|0|39
C|CEG|20260109|12:44:12.260048|E|1|340.27|0|1
C|CEG|20260109|12:44:12.260461|E|39|340.27|0|39
C|CEG|20260109|12:44:18.000845|E|40|340.37|0|40
C|CEG|20260109|12:45:52.499577|S|40|339.68|0|40
C|CEG|20260109|12:47:07.124278|E|11|340.015|0|11
C|CEG|20260109|12:47:07.124686|E|11|340.015|0|11
C|CEG|20260109|12:47:08.059714|E|12|340.015|0|12
C|CEG|20260109|12:47:08.059727|E|6|340.015|0|6
C|CEG|20260109|12:49:16.518013|S|160|340.03|0|160
C|CEG|20260109|12:49:16.518013|S|11|340.03|0|11
C|CEG|20260109|12:49:21.669355|S|25|339.86|0|25
C|CEG|20260109|12:52:58.206785|E|40|340.46|0|40
C|CEG|20260109|12:53:05.303763|E|64|340.55|0|64
C|CEG|20260109|12:53:05.303763|E|160|340.55|0|160
C|CEG|20260109|12:53:05.305094|E|60|340.49|0|60
C|CEG|20260109|12:53:20.899758|S|200|340.71|0|200
C|CEG|20260109|12:53:58.766333|S|11|340.86|0|11
C|CEG|20260109|12:53:58.900247|S|40|340.86|0|40
C|CEG|20260109|12:54:16.994254|S|40|340.86|0|40
C|CEG|20260109|12:55:01.001761|S|160|341.07|0|160
C|CEG|20260109|12:55:01.262850|S|160|341.01|0|160
C|CEG|20260109|13:00:41.534458|S|80|339.4|0|80
C|CEG|20260109|13:01:49.479554|S|80|339.05|0|80
C|CEG|20260109|13:01:58.908979|S|40|339|0|40
C|CEG|20260109|13:01:58.909090|S|1|339|0|1
C|CEG|20260109|13:09:35.268311|S|100|339.165|0|100
C|CEG|20260109|13:10:55.496221|S|40|339.26|0|40
C|CEG|20260109|13:10:55.496221|S|40|339.15|0|40
C|CEG|20260109|13:11:27.486547|S|37|339|0|37
C|CEG|20260109|13:11:27.757532|S|83|339|0|83
C|CEG|20260109|13:11:27.757532|S|6|339|0|6
C|CEG|20260109|13:11:27.758629|S|31|339|0|31
C|CEG|20260109|13:12:22.950168|S|24|339.04|0|24
C|CEG|20260109|13:12:26.858837|S|6|339.12|0|6
C|CEG|20260109|13:12:26.858837|S|47|339.04|0|47
C|CEG|20260109|13:12:26.858956|S|3|339.04|0|3
C|CEG|20260109|13:12:26.858957|S|10|339.03|0|10
C|CEG|20260109|13:12:26.859017|S|67|339.03|0|67
C|CEG|20260109|13:12:55.466389|S|40|339.02|0|40
C|CEG|20260109|13:13:02.034843|S|18|338.97|0|18
C|CEG|20260109|13:13:02.396878|S|62|338.97|0|62
C|CEG|20260109|13:13:02.396878|S|18|338.97|0|18
C|CEG|20260109|13:13:03.212528|S|48|338.97|0|48
C|CEG|20260109|13:13:22.515306|S|16|339.16|0|16
C|CEG|20260109|13:13:22.515423|S|48|339.16|0|48
C|CEG|20260109|13:13:22.522025|S|16|339.16|0|16
C|CEG|20260109|13:15:54.438409|S|10|339.29|0|10
C|CEG|20260109|13:15:54.438416|S|31|339.29|0|31
C|CEG|20260109|13:15:55.189998|S|11|339.29|0|11
C|CEG|20260109|13:16:01.241273|S|18|339.29|0|18
C|CEG|20260109|13:16:01.241311|S|10|339.29|0|10
C|CEG|20260109|13:17:35.934961|S|1|339.25|0|1
C|CEG|20260109|13:17:35.934961|S|40|339.25|0|40
C|CEG|20260109|13:19:31.739308|S|40|339.14|0|40
C|CEG|20260109|13:19:31.739513|S|40|339.14|0|40
C|CEG|20260109|13:20:22.198515|S|2|339.34|0|2
C|CEG|20260109|13:20:28.121326|S|198|339.34|0|198
C|CEG|20260109|13:21:33.288336|S|40|339.23|0|40
C|CEG|20260109|13:21:40.334300|S|25|339.19|0|25
C|CEG|20260109|13:21:50.065004|S|5|339.26|0|5
C|CEG|20260109|13:24:38.908509|S|80|339.04|0|80
C|CEG|20260109|13:25:02.694660|S|40|338.8|0|40
C|CEG|20260109|13:25:16.249497|S|38|338.71|0|38
C|CEG|20260109|13:25:16.249498|S|40|338.71|0|40
C|CEG|20260109|13:25:40.417265|S|40|338.61|0|40
C|CEG|20260109|13:25:46.034545|S|80|338.45|0|80
C|CEG|20260109|13:29:10.670139|S|19|338.5|0|19
C|CEG|20260109|13:30:10.427257|S|35|338.69|0|35
C|CEG|20260109|13:30:18.841292|S|40|338.53|0|40
C|CEG|20260109|13:32:01.739142|S|10|338.89|0|10
C|CEG|20260109|13:32:01.739143|S|20|338.87|0|20
C|CEG|20260109|13:32:01.739143|S|10|338.89|0|10
C|CEG|20260109|13:32:01.754689|S|40|338.86|0|40
C|CEG|20260109|13:32:01.757019|S|80|338.86|0|80
C|CEG|20260109|13:32:01.917960|S|100|338.74|0|100
C|CEG|20260109|13:32:25.929126|S|40|338.75|0|40
C|CEG|20260109|13:32:25.929185|S|40|338.74|0|40
C|CEG|20260109|13:32:25.929185|S|20|338.75|0|20
C|CEG|20260109|13:38:17.804947|S|60|338.41|0|60
C|CEG|20260109|13:38:17.804947|S|20|338.42|0|20
C|CEG|20260109|13:38:17.804956|S|20|338.41|0|20
C|CEG|20260109|13:39:16.636551|S|30|338.42|0|30
C|CEG|20260109|13:39:16.636551|S|50|338.43|0|50
C|CEG|20260109|13:39:33.068261|S|20|338.11|0|20
C|CEG|20260109|13:45:13.181835|S|68|338.43|0|68
C|CEG|20260109|13:45:13.181836|S|120|338.43|0|120
C|CEG|20260109|13:45:13.195551|S|76|338.35|0|76
C|CEG|20260109|13:46:09.178038|S|40|338.34|0|40
C|CEG|20260109|13:46:15.495126|S|80|338.23|0|80
C|CEG|20260109|13:46:44.763630|S|80|338.12|0|80
C|CEG|20260109|13:50:23.677652|S|10|338.34|0|10
C|CEG|20260109|13:50:26.684814|S|80|338.14|0|80
C|CEG|20260109|13:50:28.595433|S|20|338.02|0|20
C|CEG|20260109|13:50:29.565214|S|50|338.02|0|50
C|CEG|20260109|13:50:29.565214|S|30|338.01|0|30
C|CEG|20260109|13:50:29.565228|S|50|338.01|0|50
C|CEG|20260109|13:50:35.481109|S|40|338.05|0|40
C|CEG|20260109|13:53:08.635895|S|100|338.49|0|100
C|CEG|20260109|13:53:08.636197|S|80|338.48|0|80
C|CEG|20260109|13:55:01.625305|S|3|338.51|0|3
C|CEG|20260109|13:55:32.965093|S|75|338.42|0|75
C|CEG|20260109|13:55:50.916608|S|40|338.33|0|40
C|CEG|20260109|13:56:51.688528|S|99|338.17|0|99
C|CEG|20260109|13:56:51.688528|S|61|338.16|0|61
C|CEG|20260109|13:58:31.139898|S|100|338.24|0|100
C|CEG|20260109|13:58:31.139898|S|20|338.23|0|20
C|CEG|20260109|13:58:39.160712|S|79|338.22|0|79
C|CEG|20260109|13:58:39.178347|S|80|338.16|0|80
C|CEG|20260109|13:59:35.060635|S|40|338.16|0|40
C|CEG|20260109|13:59:35.060635|S|80|338.16|0|80
C|CEG|20260109|13:59:53.867972|S|68|337.905|0|68
C|CEG|20260109|13:59:53.868032|S|32|337.905|0|32
C|CEG|20260109|13:59:53.889782|S|40|337.85|0|40
C|CEG|20260109|14:00:22.280057|S|40|337.86|0|40
C|CEG|20260109|14:03:05.074645|S|2|338.59|0|2
C|CEG|20260109|14:04:04.599715|S|10|338.63|0|10
C|CEG|20260109|14:04:09.525913|S|175|338.56|0|175
C|CEG|20260109|14:04:09.525914|S|80|338.56|0|80
C|CEG|20260109|14:05:02.079160|S|159|338.63|0|159
C|CEG|20260109|14:05:02.119966|S|3|338.59|0|3
C|CEG|20260109|14:06:39.995797|S|100|338.59|0|100
C|CEG|20260109|14:08:37.720768|S|120|338.72|0|120
C|CEG|20260109|14:08:37.720769|S|80|338.72|0|80
C|CEG|20260109|14:09:46.851500|S|148|338.66|0|148
C|CEG|20260109|14:10:10.189729|S|40|338.48|0|40
C|CEG|20260109|14:10:10.189729|S|80|338.48|0|80
C|CEG|20260109|14:10:25.866822|S|80|338.48|0|80
C|CEG|20260109|14:10:25.866822|S|40|338.48|0|40
C|CEG|20260109|14:12:58.476716|S|80|338.77|0|80
C|CEG|20260109|14:12:58.476716|S|37|338.77|0|37
C|CEG|20260109|14:15:56.346660|S|60|338.47|0|60
C|CEG|20260109|14:15:56.346660|S|100|338.48|0|100
C|CEG|20260109|14:15:56.347166|S|40|338.48|0|40
C|CEG|20260109|14:16:36.815603|S|120|338.66|0|120
C|CEG|20260109|14:17:07.840623|S|16|338.67|0|16
C|CEG|20260109|14:17:07.840689|S|160|338.67|0|160
C|CEG|20260109|14:17:07.840689|S|98|338.67|0|98
C|CEG|20260109|14:17:09.676331|E|24|338.63|0|24
C|CEG|20260109|14:17:10.502320|S|55|338.63|0|55
C|CEG|20260109|14:19:15.850513|S|13|339.19|0|13
C|CEG|20260109|14:20:10.072064|S|80|339.65|0|80
C|CEG|20260109|14:21:36.798825|E|40|340.145|0|40
C|CEG|20260109|14:22:48.189579|S|40|340|0|40
C|CEG|20260109|14:22:48.192591|S|40|340|0|40
C|CEG|20260109|14:23:11.798200|E|10|339.92|0|10
C|CEG|20260109|14:23:11.798200|E|70|339.92|0|70
C|CEG|20260109|14:23:55.685774|E|40|340.13|0|40
C|CEG|20260109|14:25:30.588430|S|38|340.29|0|38
C|CEG|20260109|14:25:42.252468|S|80|340.1|0|80
C|CEG|20260109|14:25:42.252468|S|20|340.1|0|20
C|CEG|20260109|14:26:06.273690|E|10|340.29|0|10
C|CEG|20260109|14:26:07.029319|S|24|340.19|0|24
C|CEG|20260109|14:26:52.875372|S|100|340.15|0|100
C|CEG|20260109|14:26:52.875372|S|120|340.14|0|120
C|CEG|20260109|14:26:52.875373|S|4|340.14|0|4
C|CEG|20260109|14:26:54.066990|E|40|340.25|0|40
C|CEG|20260109|14:26:59.911940|E|40|340.42|0|40
C|CEG|20260109|14:28:42.376773|E|40|340.58|0|40
C|CEG|20260109|14:28:42.376773|E|40|340.6|0|40
C|CEG|20260109|14:29:22.288160|E|40|340.76|0|40
C|CEG|20260109|14:30:51.776732|S|56|340.28|0|56
C|CEG|20260109|14:40:18.329987|S|81|341.435|0|81
C|CEG|20260109|14:47:37.039498|S|50|342.01|0|50
C|CEG|20260109|14:47:37.039498|S|30|341.97|0|30
C|CEG|20260109|14:52:28.897824|S|120|341.95|0|120
C|CEG|20260109|14:52:28.897824|S|40|341.95|0|40
C|CEG|20260109|14:58:01.181904|S|120|342.09|0|120
C|CEG|20260109|14:59:42.847925|S|20|342.49|0|20
C|CEG|20260109|15:00:25.111544|S|21|342.54|0|21
C|CEG|20260109|15:00:58.110726|S|21|342.11|0|21
C|CEG|20260109|15:03:10.764465|S|10|342.55|0|10
C|CEG|20260109|15:03:10.764465|S|10|342.54|0|10
C|CEG|20260109|15:03:10.764465|S|23|342.54|0|23
C|CEG|20260109|15:03:10.764465|S|100|342.56|0|100
C|CEG|20260109|15:03:17.419876|S|21|342.55|0|21
C|CEG|20260109|15:04:39.622017|S|10|342.67|0|10
C|CEG|20260109|15:12:19.146895|S|44|343.57|0|44
C|CEG|20260109|15:13:02.955379|S|40|343.39|0|40
C|CEG|20260109|15:13:02.955379|S|40|343.39|0|40
C|CEG|20260109|15:13:03.247214|S|40|343.39|0|40
C|CEG|20260109|15:13:03.247214|S|40|343.39|0|40
C|CEG|20260109|15:13:03.247215|S|80|343.39|0|80
C|CEG|20260109|15:13:03.247215|S|80|343.39|0|80
C|CEG|20260109|15:13:43.117859|S|40|343.23|0|40
C|CEG|20260109|15:14:35.996332|S|40|343.15|0|40
C|CEG|20260109|15:14:35.996332|S|40|343.15|0|40
C|CEG|20260109|15:14:35.996332|S|31|343.15|0|31
C|CEG|20260109|15:14:35.996374|S|40|343.15|0|40
C|CEG|20260109|15:14:35.996375|S|31|343.15|0|31
C|CEG|20260109|15:14:35.996375|S|40|343.15|0|40
C|CEG|20260109|15:15:16.112448|S|23|342.58|0|23
C|CEG|20260109|15:16:17.851540|S|2|342.39|0|2
C|CEG|20260109|15:16:30.856541|S|21|342.23|0|21
C|CEG|20260109|15:16:50.211016|S|6|342.25|0|6
C|CEG|20260109|15:17:17.509896|S|1|342.11|0|1
C|CEG|20260109|15:18:38.511263|S|19|342.42|0|19
C|CEG|20260109|15:18:50.245119|S|12|342.34|0|12
C|CEG|20260109|15:19:13.979740|S|120|342.32|0|120
C|CEG|20260109|15:19:13.979740|S|40|342.32|0|40
C|CEG|20260109|15:26:06.571921|S|40|341.07|0|40
C|CEG|20260109|15:28:23.374393|S|74|341.19|0|74
C|CEG|20260109|15:28:23.374692|S|40|341.18|0|40
C|CEG|20260109|15:30:34.108497|S|100|341|0|100
C|CEG|20260109|15:30:41.665392|S|10|340.79|0|10
C|CEG|20260109|15:30:42.605424|S|21|340.78|0|21
C|CEG|20260109|15:31:25.504234|S|22|341.06|0|22
C|CEG|20260109|15:32:03.684152|S|2|341.07|0|2
C|CEG|20260109|15:33:55.444876|S|19|341.07|0|19
C|CEG|20260109|15:34:47.601748|S|40|340.97|0|40
C|CEG|20260109|15:34:47.601780|S|40|340.97|0|40
C|CEG|20260109|15:35:41.498719|S|15|341.14|0|15
C|CEG|20260109|15:36:18.179670|S|12|341.08|0|12
C|CEG|20260109|15:36:18.179670|S|8|341.07|0|8
C|CEG|20260109|15:36:18.179670|S|1|341.04|0|1
C|CEG|20260109|15:37:11.159265|S|23|341.15|0|23
C|CEG|20260109|15:38:16.672774|S|20|341.23|0|20
C|CEG|20260109|15:39:01.974531|S|100|340.76|0|100
C|CEG|20260109|15:40:12.951407|S|43|341.16|0|43
C|CEG|20260109|15:41:39.004377|S|120|340.92|0|120
C|CEG|20260109|15:42:12.927664|S|51|340.79|0|51
C|CEG|20260109|15:42:12.927680|S|11|340.79|0|11
C|CEG|20260109|15:50:14.280280|S|40|341.93|0|40
C|CEG|20260109|15:50:14.280280|S|1|341.93|0|1
C|CEG|20260109|15:51:05.399560|S|12|341.94|0|12
C|CEG|20260109|15:51:05.399560|S|10|341.95|0|10
C|CEG|20260109|15:51:05.399561|S|18|341.93|0|18
C|CEG|20260109|15:52:54.092457|S|40|342.4|0|40
C|CEG|20260109|15:52:55.659550|S|40|342.44|0|40
C|CEG|20260109|15:54:21.981220|S|40|342.52|0|40
C|CEG|20260109|15:54:23.601517|S|40|342.5|0|40
C|CEG|20260109|15:54:41.715300|S|50|342.86|0|50
C|CEG|20260109|15:55:07.581175|S|1|342.2|0|1
C|CEG|20260109|15:55:28.247713|S|40|342.59|0|40
C|CEG|20260109|15:55:34.444066|S|40|342.61|0|40
C|CEG|20260109|15:55:56.349541|S|40|342.75|0|40
C|CEG|20260109|15:56:03.007631|S|40|342.6|0|40
C|CEG|20260109|15:57:33.125006|S|16|342.68|0|16
C|CEG|20260109|15:57:35.996143|S|2|342.77|0|2
C|CEG|20260109|15:58:43.824962|S|40|342.81|0|40
C|CEG|20260109|15:58:56.293497|S|40|342.8|0|40
C|CEG|20260109|15:59:00.876650|S|25|342.61|0|25
C|CELC|20260109|10:05:28.433887|S|19|103.55|0|19
C|CELC|20260109|10:14:42.936122|S|100|104.15|0|100
C|CELC|20260109|10:26:26.962483|S|73|104.14|0|73
C|CELC|20260109|10:26:26.962483|S|39|104.13|0|39
C|CELC|20260109|10:51:33.006593|S|100|104.1|0|100
C|CELC|20260109|10:51:33.006594|S|32|104.095|0|32
C|CELC|20260109|11:27:16.184385|S|4|104.79|0|4
C|CELC|20260109|11:31:01.591431|S|100|104.79|0|100
C|CELC|20260109|12:52:45.095510|S|1|104.74|0|1
C|CELC|20260109|12:58:40.670166|S|100|104.65|0|100
C|CELC|20260109|13:00:08.840567|S|4|104.01|0|4
C|CELC|20260109|13:51:53.964607|S|1|104.04|0|1
C|CELC|20260109|13:54:25.685324|S|99|104.03|0|99
C|CELC|20260109|13:54:25.686843|S|99|104.04|0|99
C|CELC|20260109|15:04:09.957953|S|37|105.41|0|37
C|CELC|20260109|15:04:22.498554|S|100|105.42|0|100
C|CELC|20260109|15:11:58.375383|S|40|105.49|0|40
C|CELC|20260109|15:11:58.375648|S|10|105.49|0|10
C|CELC|20260109|15:11:58.376298|S|100|105.48|0|100
C|CELC|20260109|15:11:58.376312|S|100|105.46|0|100
C|CELC|20260109|15:11:58.409829|S|10|105.54|0|10
C|CELC|20260109|15:59:02.162021|S|1|107.37|0|1
C|CELC|20260109|15:59:07.140207|S|1|107.54|0|1
C|CELC|20260109|15:59:09.076837|S|1|107.54|0|1
C|CELC|20260109|15:59:10.092251|S|1|107.54|0|1
C|CELC|20260109|15:59:20.066683|S|1|107.55|0|1
C|CELC|20260109|15:59:22.124043|S|1|107.54|0|1
C|CELC|20260109|15:59:25.066117|S|4|107.54|0|4
C|CELC|20260109|15:59:38.300732|S|6|107.48|0|6
C|CELC|20260109|15:59:39.189104|S|5|107.51|0|5
C|CELH|20260109|09:30:00.361433|S|100|51.53|0|100
C|CELH|20260109|09:30:30.275875|S|18|51.385|0|18
C|CELH|20260109|09:31:28.494116|S|18|51.425|0|18
C|CELH|20260109|09:31:47.104165|S|100|51.45|0|100
C|CELH|20260109|09:38:20.811173|S|100|51.97|0|100
C|CELH|20260109|09:40:52.472697|S|25|52.11|0|25
C|CELH|20260109|09:42:46.332460|S|100|52.15|0|100
C|CELH|20260109|09:50:47.688367|S|100|52.08|0|100
C|CELH|20260109|09:51:44.669487|S|100|52.22|0|100
C|CELH|20260109|09:53:31.692584|S|100|52.32|0|100
C|CELH|20260109|09:53:32.711653|S|100|52.32|0|100
C|CELH|20260109|09:53:33.647598|S|100|52.32|0|100
C|CELH|20260109|09:55:36.728558|S|53|52.375|0|53
C|CELH|20260109|09:56:24.030415|S|5|52.47|0|5
C|CELH|20260109|09:59:47.137187|S|100|52.73|0|100
C|CELH|20260109|09:59:48.866129|S|100|52.73|0|100
C|CELH|20260109|10:00:23.615984|S|4|52.79|0|4
C|CELH|20260109|10:00:23.616000|S|96|52.79|0|96
C|CELH|20260109|10:00:32.539897|S|4|52.7|0|4
C|CELH|20260109|10:00:32.539910|S|100|52.7|0|100
C|CELH|20260109|10:00:32.539911|S|4|52.7|0|4
C|CELH|20260109|10:05:53.140428|S|89|52.38|0|89
C|CELH|20260109|10:05:53.140599|S|11|52.38|0|11
C|CELH|20260109|10:09:03.646768|S|10|52.36|0|10
C|CELH|20260109|10:29:07.255060|S|100|52.66|0|100
C|CELH|20260109|10:29:43.438608|S|100|52.55|0|100
C|CELH|20260109|10:30:58.315605|S|100|52.54|0|100
C|CELH|20260109|10:30:58.321359|S|150|52.51|0|150
C|CELH|20260109|10:30:58.321359|S|150|52.5|0|150
C|CELH|20260109|10:30:58.322909|S|25|52.52|0|25
C|CELH|20260109|10:30:58.322987|S|25|52.52|0|25
C|CELH|20260109|10:30:58.323059|S|25|52.52|0|25
C|CELH|20260109|10:30:58.323117|S|25|52.52|0|25
C|CELH|20260109|10:34:25.990989|S|100|52.575|0|100
C|CELH|20260109|10:35:16.422647|S|5|52.52|0|5
C|CELH|20260109|10:39:43.330705|S|100|52.4|0|100
C|CELH|20260109|10:48:52.902957|S|100|52.715|0|100
C|CELH|20260109|10:51:06.164171|S|100|52.89|0|100
C|CELH|20260109|10:52:14.664630|S|100|52.91|0|100
C|CELH|20260109|10:52:51.881774|S|100|52.84|0|100
C|CELH|20260109|11:00:52.237480|S|100|52.84|0|100
C|CELH|20260109|11:02:37.161663|S|5|52.86|0|5
C|CELH|20260109|11:02:37.161663|S|50|52.86|0|50
C|CELH|20260109|11:02:37.161664|S|15|52.86|0|15
C|CELH|20260109|11:02:37.161664|S|10|52.86|0|10
C|CELH|20260109|11:03:13.303071|S|1|52.83|0|1
C|CELH|20260109|11:03:18.871321|S|29|52.83|0|29
C|CELH|20260109|11:07:44.279454|S|11|52.645|0|11
C|CELH|20260109|11:13:28.071804|S|2|52.7|0|2
C|CELH|20260109|11:16:42.084159|S|25|52.67|0|25
C|CELH|20260109|11:16:44.315894|S|24|52.66|0|24
C|CELH|20260109|11:17:51.339522|S|15|52.63|0|15
C|CELH|20260109|11:17:51.340030|S|14|52.63|0|14
C|CELH|20260109|11:18:34.272011|S|16|52.64|0|16
C|CELH|20260109|11:19:21.307736|S|65|52.66|0|65
C|CELH|20260109|11:20:37.377444|S|35|52.66|0|35
C|CELH|20260109|11:23:35.883933|S|150|52.74|0|150
C|CELH|20260109|11:24:07.951016|S|100|52.75|0|100
C|CELH|20260109|11:24:15.711357|S|4|52.74|0|4
C|CELH|20260109|11:24:19.063759|S|50|52.74|0|50
C|CELH|20260109|11:24:20.659342|S|25|52.74|0|25
C|CELH|20260109|11:24:58.602474|S|5|52.74|0|5
C|CELH|20260109|11:32:35.627004|S|20|52.73|0|20
C|CELH|20260109|11:37:11.766295|S|10|52.76|0|10
C|CELH|20260109|11:37:11.766295|S|10|52.76|0|10
C|CELH|20260109|11:38:17.912976|S|15|52.78|0|15
C|CELH|20260109|11:38:21.221594|S|15|52.76|0|15
C|CELH|20260109|11:38:21.834578|S|8|52.76|0|8
C|CELH|20260109|11:46:48.285548|S|96|52.79|0|96
C|CELH|20260109|11:46:48.285548|S|4|52.79|0|4
C|CELH|20260109|11:47:51.126318|S|62|52.91|0|62
C|CELH|20260109|11:58:14.910730|S|95|52.87|0|95
C|CELH|20260109|11:58:14.918355|S|5|52.87|0|5
C|CELH|20260109|12:00:24.289645|S|100|52.8|0|100
C|CELH|20260109|12:03:23.742845|S|5|52.81|0|5
C|CELH|20260109|12:03:23.742846|S|16|52.81|0|16
C|CELH|20260109|12:06:47.393518|S|6|52.82|0|6
C|CELH|20260109|12:07:13.371732|S|100|52.82|0|100
C|CELH|20260109|12:07:50.349545|S|5|52.78|0|5
C|CELH|20260109|12:07:50.349545|S|10|52.78|0|10
C|CELH|20260109|12:19:26.209422|S|100|52.865|0|100
C|CELH|20260109|12:27:44.375877|S|25|52.9|0|25
C|CELH|20260109|12:27:44.541536|S|75|52.9|0|75
C|CELH|20260109|12:42:20.925215|S|10|52.95|0|10
C|CELH|20260109|12:42:20.925374|S|90|52.95|0|90
C|CELH|20260109|12:48:52.421610|S|100|52.88|0|100
C|CELH|20260109|12:48:52.431447|S|26|52.88|0|26
C|CELH|20260109|12:48:59.797078|S|26|52.88|0|26
C|CELH|20260109|12:48:59.797239|S|48|52.88|0|48
C|CELH|20260109|12:49:52.665968|S|100|52.88|0|100
C|CELH|20260109|12:52:23.239703|S|80|52.91|0|80
C|CELH|20260109|12:52:23.239867|S|20|52.91|0|20
C|CELH|20260109|13:00:15.468143|S|100|52.86|0|100
C|CELH|20260109|13:00:24.933018|S|97|52.85|0|97
C|CELH|20260109|13:01:29.936758|S|93|52.83|0|93
C|CELH|20260109|13:11:18.614546|S|100|52.89|0|100
C|CELH|20260109|13:11:18.629412|S|100|52.89|0|100
C|CELH|20260109|13:12:02.940047|S|67|52.89|0|67
C|CELH|20260109|13:12:02.940047|S|33|52.89|0|33
C|CELH|20260109|13:12:56.450033|S|5|52.89|0|5
C|CELH|20260109|13:18:29.235023|S|60|52.75|0|60
C|CELH|20260109|13:19:05.171672|S|1|52.81|0|1
C|CELH|20260109|13:19:08.849398|S|100|52.835|0|100
C|CELH|20260109|13:19:10.493041|S|100|52.84|0|100
C|CELH|20260109|13:24:23.052660|S|5|52.66|0|5
C|CELH|20260109|13:26:54.927540|S|150|52.61|0|150
C|CELH|20260109|13:26:56.448157|S|100|52.615|0|100
C|CELH|20260109|13:44:55.421984|S|56|52.81|0|56
C|CELH|20260109|13:44:55.426069|S|44|52.81|0|44
C|CELH|20260109|13:45:40.711468|S|100|52.93|0|100
C|CELH|20260109|13:49:51.070572|S|4|52.87|0|4
C|CELH|20260109|13:50:37.000953|S|100|52.87|0|100
C|CELH|20260109|14:06:33.472913|S|100|52.84|0|100
C|CELH|20260109|14:10:24.434842|S|4|52.85|0|4
C|CELH|20260109|14:11:00.065911|S|100|52.84|0|100
C|CELH|20260109|14:11:42.094817|S|100|52.84|0|100
C|CELH|20260109|14:17:40.532962|S|100|52.83|0|100
C|CELH|20260109|14:18:07.200203|S|25|52.66|0|25
C|CELH|20260109|14:18:07.200254|S|75|52.66|0|75
C|CELH|20260109|14:18:07.207448|S|25|52.67|0|25
C|CELH|20260109|14:18:07.207993|S|79|52.66|0|79
C|CELH|20260109|14:18:07.208002|S|21|52.66|0|21
C|CELH|20260109|14:18:07.738388|S|100|52.71|0|100
C|CELH|20260109|14:19:16.522671|S|50|52.8|0|50
C|CELH|20260109|14:19:16.522671|S|150|52.81|0|150
C|CELH|20260109|14:20:00.591189|S|69|52.8|0|69
C|CELH|20260109|14:20:00.591189|S|136|52.805|0|136
C|CELH|20260109|14:20:28.024638|S|100|52.85|0|100
C|CELH|20260109|14:20:50.567683|S|77|52.8|0|77
C|CELH|20260109|14:20:50.568062|S|9|52.8|0|9
C|CELH|20260109|14:20:50.568211|S|6|52.8|0|6
C|CELH|20260109|14:20:52.224102|S|140|52.83|0|140
C|CELH|20260109|14:20:52.224154|S|10|52.83|0|10
C|CELH|20260109|14:20:52.245304|S|200|52.82|0|200
C|CELH|20260109|14:21:27.917378|S|150|52.75|0|150
C|CELH|20260109|14:37:16.505122|S|60|52.87|0|60
C|CELH|20260109|14:41:03.757769|S|5|52.93|0|5
C|CELH|20260109|14:41:03.757769|S|5|52.93|0|5
C|CELH|20260109|15:00:53.151992|S|63|52.92|0|63
C|CELH|20260109|15:03:59.283171|S|25|52.79|0|25
C|CELH|20260109|15:03:59.448977|S|100|52.765|0|100
C|CELH|20260109|15:04:00.898832|S|100|52.76|0|100
C|CELH|20260109|15:04:00.955255|S|150|52.73|0|150
C|CELH|20260109|15:04:00.955255|S|150|52.735|0|150
C|CELH|20260109|15:04:01.494804|S|100|52.75|0|100
C|CELH|20260109|15:05:21.962843|S|30|52.85|0|30
C|CELH|20260109|15:07:37.813610|S|106|52.85|0|106
C|CELH|20260109|15:09:48.073958|S|63|52.84|0|63
C|CELH|20260109|15:16:04.677938|S|21|52.89|0|21
C|CELH|20260109|15:17:26.813066|S|100|52.87|0|100
C|CELH|20260109|15:17:27.029703|S|100|52.87|0|100
C|CELH|20260109|15:17:27.992775|S|85|52.87|0|85
C|CELH|20260109|15:36:41.542393|S|20|53.16|0|20
C|CELH|20260109|15:43:13.002108|S|25|53.04|0|25
C|CELH|20260109|15:43:13.002174|S|25|53.04|0|25
C|CELH|20260109|15:43:13.002232|S|25|53.04|0|25
C|CELH|20260109|15:43:13.002299|S|25|53.04|0|25
C|CELH|20260109|15:43:13.002918|S|8|53.06|0|8
C|CELH|20260109|15:43:13.002931|S|98|53.06|0|98
C|CELH|20260109|15:43:13.002932|S|9|53.06|0|9
C|CELH|20260109|15:43:35.516632|S|100|52.89|0|100
C|CELH|20260109|15:44:10.256546|S|16|52.88|0|16
C|CELH|20260109|15:51:11.222867|S|45|52.98|0|45
C|CELH|20260109|15:52:18.533521|S|60|52.9|0|60
C|CELH|20260109|15:54:10.205428|S|18|52.865|0|18
C|CELH|20260109|15:55:08.079912|S|15|53.2|0|15
C|CELH|20260109|15:55:08.079928|S|85|53.2|0|85
C|CELH|20260109|15:55:14.742060|S|15|53.14|0|15
C|CELH|20260109|15:55:15.502048|S|100|53.09|0|100
C|CELH|20260109|15:55:15.503488|S|50|53.09|0|50
C|CELH|20260109|15:58:27.455688|S|58|52.98|0|58
C|CELH|20260109|15:58:51.083271|S|58|52.98|0|58
C|CELH|20260109|15:59:04.222617|S|76|52.97|0|76
C|CELH|20260109|15:59:04.222642|S|24|52.97|0|24
C|CELH|20260109|15:59:41.085627|S|50|52.9|0|50
C|CELZ|20260109|13:35:24.350122|S|100|2.3|0|100
C|CENN|20260109|11:54:03.386957|S|310|.1598|0|310
C|CENT|20260109|10:43:32.974423|S|18|32.29|0|18
C|CENT|20260109|14:38:00.237965|S|5|32.6|0|5
C|CENT|20260109|15:07:13.926210|S|20|32.56|0|20
C|CENTA|20260109|09:46:13.854247|S|100|29.37|0|100
C|CENTA|20260109|10:44:55.149174|S|44|29.32|0|44
C|CENTA|20260109|10:47:58.070005|S|4|29.35|0|4
C|CENTA|20260109|11:09:24.248674|S|23|29.38|0|23
C|CENTA|20260109|11:32:22.876945|S|25|29.46|0|25
C|CENTA|20260109|11:32:22.877824|S|5|29.47|0|5
C|CENTA|20260109|11:43:16.397872|S|8|29.52|0|8
C|CENTA|20260109|12:06:29.309791|S|22|29.63|0|22
C|CENTA|20260109|14:43:10.428376|S|5|29.58|0|5
C|CENTA|20260109|14:47:52.425051|S|2|29.59|0|2
C|CENTA|20260109|14:48:30.950521|S|1|29.59|0|1
C|CENTA|20260109|14:49:09.490462|S|1|29.59|0|1
C|CENTA|20260109|14:56:06.350953|S|5|29.58|0|5
C|CENTA|20260109|15:56:15.000528|S|22|29.63|0|22
C|CENX|20260109|09:35:36.948755|S|25|43.93|0|25
C|CENX|20260109|09:39:17.984926|S|25|44.57|0|25
C|CENX|20260109|09:42:11.556672|S|25|44.97|0|25
C|CENX|20260109|09:56:10.244154|S|75|45.12|0|75
C|CENX|20260109|09:59:32.838329|S|100|45.18|0|100
C|CENX|20260109|10:00:36.782652|S|75|45.23|0|75
C|CENX|20260109|10:01:47.760048|S|63|45.08|0|63
C|CENX|20260109|10:32:03.220669|S|75|45.68|0|75
C|CENX|20260109|10:32:03.220712|S|25|45.68|0|25
C|CENX|20260109|10:42:14.858351|S|5|45.22|0|5
C|CENX|20260109|10:42:14.858351|S|5|45.22|0|5
C|CENX|20260109|10:47:44.137799|S|25|45.105|0|25
C|CENX|20260109|10:47:44.137868|S|25|45.105|0|25
C|CENX|20260109|10:53:33.212898|S|75|45.25|0|75
C|CENX|20260109|10:53:35.466872|S|100|45.22|0|100
C|CENX|20260109|10:53:35.476897|S|100|45.24|0|100
C|CENX|20260109|12:00:23.621389|S|40|45.56|0|40
C|CENX|20260109|12:04:14.530133|S|25|45.36|0|25
C|CENX|20260109|12:04:14.530202|S|25|45.36|0|25
C|CENX|20260109|12:05:15.094476|S|100|45.415|0|100
C|CENX|20260109|12:07:03.291712|S|75|45.46|0|75
C|CENX|20260109|12:14:23.417050|S|10|45.48|0|10
C|CENX|20260109|12:26:27.618877|S|25|45.18|0|25
C|CENX|20260109|12:28:22.772859|S|25|45.13|0|25
C|CENX|20260109|13:22:26.353214|S|2|45.15|0|2
C|CENX|20260109|14:19:38.164026|S|100|45.085|0|100
C|CENX|20260109|14:23:06.437097|S|75|45.165|0|75
C|CENX|20260109|14:59:49.884814|S|75|45.3|0|75
C|CENX|20260109|14:59:49.884882|S|25|45.3|0|25
C|CENX|20260109|15:02:34.742937|S|75|45.385|0|75
C|CENX|20260109|15:06:41.728537|S|75|45.335|0|75
C|CENX|20260109|15:06:41.728546|S|25|45.335|0|25
C|CENX|20260109|15:14:35.625853|S|100|45.42|0|100
C|CENX|20260109|15:31:21.730890|S|75|45.345|0|75
C|CENX|20260109|15:31:21.731000|S|25|45.345|0|25
C|CENX|20260109|15:51:02.894621|S|87|45.45|0|87
C|CEPT|20260109|10:11:16.733635|S|78|11.33|0|78
C|CEPU|20260109|09:43:40.727036|S|2|16.59|0|2
C|CEPU|20260109|10:51:48.394839|S|2|16.41|0|2
C|CEPU|20260109|12:57:32.891299|S|1|16.36|0|1
C|CEPU|20260109|13:42:29.295820|S|3|16.24|0|3
C|CEPU|20260109|15:41:43.004640|S|1|16.72|0|1
C|CEPU|20260109|15:41:43.004640|S|1|16.73|0|1
C|CEPU|20260109|15:41:43.004641|S|3|16.75|0|3
C|CERS|20260109|09:53:40.952289|S|100|2.05|0|100
C|CERS|20260109|09:53:44.231864|S|100|2.05|0|100
C|CERS|20260109|09:56:27.447252|S|92|2.05|0|92
C|CERS|20260109|10:12:34.577032|S|23|2.04|0|23
C|CERS|20260109|10:16:08.348409|S|23|2.04|0|23
C|CERS|20260109|10:17:04.489204|S|1|2.03|0|1
C|CERS|20260109|10:18:14.375200|S|100|2.04|0|100
C|CERS|20260109|10:19:04.254262|S|127|2.045|0|127
C|CERS|20260109|10:19:04.541559|S|121|2.045|0|121
C|CERS|20260109|10:19:04.541559|S|6|2.04|0|6
C|CERS|20260109|10:19:04.542918|S|121|2.045|0|121
C|CERS|20260109|10:19:31.999206|S|79|2.04|0|79
C|CERS|20260109|10:19:31.999206|S|21|2.04|0|21
C|CERS|20260109|10:19:32.000010|S|1|2.04|0|1
C|CERS|20260109|10:19:40.497874|S|1|2.04|0|1
C|CERS|20260109|10:19:58.991182|S|100|2.04|0|100
C|CERS|20260109|10:20:02.802988|S|4|2.04|0|4
C|CERS|20260109|10:20:31.615866|S|100|2.04|0|100
C|CERS|20260109|10:20:49.287033|S|100|2.045|0|100
C|CERS|20260109|10:21:15.408818|S|100|2.045|0|100
C|CERS|20260109|10:21:15.409519|S|48|2.045|0|48
C|CERS|20260109|10:21:15.409519|S|52|2.04|0|52
C|CERS|20260109|10:22:23.922650|S|100|2.05|0|100
C|CERS|20260109|10:24:40.945801|S|100|2.05|0|100
C|CERS|20260109|10:24:47.757982|S|2|2.05|0|2
C|CERS|20260109|10:26:46.786412|S|100|2.05|0|100
C|CERS|20260109|10:27:40.992776|S|2|2.05|0|2
C|CERS|20260109|10:27:56.144492|S|2|2.055|0|2
C|CERS|20260109|10:27:56.145777|S|2|2.05|0|2
C|CERS|20260109|10:27:56.262635|S|4|2.05|0|4
C|CERS|20260109|10:28:46.718202|S|1|2.05|0|1
C|CERS|20260109|10:28:52.834546|S|1|2.055|0|1
C|CERS|20260109|10:28:57.175851|S|1|2.05|0|1
C|CERS|20260109|10:28:57.175851|S|100|2.05|0|100
C|CERS|20260109|10:28:57.464707|S|100|2.05|0|100
C|CERS|20260109|10:29:02.647435|S|2|2.05|0|2
C|CERS|20260109|10:29:03.087400|S|4|2.055|0|4
C|CERS|20260109|10:29:07.088692|S|4|2.055|0|4
C|CERS|20260109|10:29:39.580285|S|104|2.055|0|104
C|CERS|20260109|10:29:40.458570|S|104|2.055|0|104
C|CERS|20260109|10:29:40.459340|S|104|2.055|0|104
C|CERS|20260109|10:29:57.106712|S|4|2.06|0|4
C|CERS|20260109|10:31:21.394734|S|100|2.05|0|100
C|CERS|20260109|10:31:37.805662|S|100|2.05|0|100
C|CERS|20260109|10:36:01.556039|S|100|2.06|0|100
C|CERS|20260109|10:36:05.384559|S|100|2.06|0|100
C|CERS|20260109|10:36:08.817426|S|100|2.06|0|100
C|CERS|20260109|10:37:06.727798|S|100|2.06|0|100
C|CERS|20260109|10:40:43.874098|S|100|2.045|0|100
C|CERS|20260109|10:40:43.875052|S|100|2.045|0|100
C|CERS|20260109|10:40:43.876117|S|100|2.045|0|100
C|CERS|20260109|10:40:43.887550|S|100|2.045|0|100
C|CERS|20260109|10:40:48.872866|S|100|2.04|0|100
C|CERS|20260109|10:40:48.873252|S|100|2.05|0|100
C|CERS|20260109|10:40:48.926536|S|86|2.05|0|86
C|CERS|20260109|10:41:33.223867|S|68|2.06|0|68
C|CERS|20260109|10:47:23.682504|S|4|2.05|0|4
C|CERS|20260109|10:47:37.971910|S|1|2.05|0|1
C|CERS|20260109|10:48:45.681993|S|1|2.05|0|1
C|CERS|20260109|10:52:19.393021|S|100|2.04|0|100
C|CERS|20260109|10:58:15.790527|S|100|2.03|0|100
C|CERS|20260109|10:58:15.822909|S|100|2.03|0|100
C|CERS|20260109|11:03:15.113656|S|17|2.03|0|17
C|CERS|20260109|11:03:53.360991|S|1|2.03|0|1
C|CERS|20260109|11:04:06.905785|S|70|2.03|0|70
C|CERS|20260109|11:04:06.905785|S|1|2.03|0|1
C|CERS|20260109|11:05:13.032357|S|19|2.03|0|19
C|CERS|20260109|11:08:24.927183|S|17|2.03|0|17
C|CERS|20260109|11:09:50.417611|S|12|2.035|0|12
C|CERS|20260109|11:10:19.490987|S|12|2.03|0|12
C|CERS|20260109|11:10:19.490987|S|72|2.03|0|72
C|CERS|20260109|11:10:19.995277|S|12|2.03|0|12
C|CERS|20260109|11:10:19.995278|S|72|2.03|0|72
C|CERS|20260109|11:10:42.384942|S|36|2.03|0|36
C|CERS|20260109|11:19:10.434619|S|100|2.03|0|100
C|CERS|20260109|11:19:10.795280|S|100|2.03|0|100
C|CERS|20260109|11:19:49.803239|S|36|2.03|0|36
C|CERS|20260109|11:21:30.316940|S|12|2.04|0|12
C|CERS|20260109|11:22:53.617004|S|1|2.04|0|1
C|CERS|20260109|11:25:49.963686|S|100|2.04|0|100
C|CERS|20260109|11:26:45.956699|S|100|2.04|0|100
C|CERS|20260109|11:28:58.041103|S|36|2.04|0|36
C|CERS|20260109|11:28:58.041104|S|100|2.04|0|100
C|CERS|20260109|11:29:00.679656|S|197|2.045|0|197
C|CERS|20260109|11:29:35.071679|S|100|2.045|0|100
C|CERS|20260109|11:30:03.123611|S|100|2.05|0|100
C|CERS|20260109|11:31:33.395207|S|100|2.05|0|100
C|CERS|20260109|11:31:33.395208|S|97|2.05|0|97
C|CERS|20260109|11:34:01.081959|S|100|2.04|0|100
C|CERS|20260109|11:34:25.756855|S|12|2.04|0|12
C|CERS|20260109|11:34:25.756855|S|1|2.04|0|1
C|CERS|20260109|11:34:27.030011|S|12|2.04|0|12
C|CERS|20260109|11:36:29.621309|S|36|2.04|0|36
C|CERS|20260109|11:38:45.441033|S|100|2.04|0|100
C|CERS|20260109|11:38:45.461481|S|100|2.04|0|100
C|CERS|20260109|11:42:21.467725|S|100|2.04|0|100
C|CERS|20260109|11:42:21.467789|S|1|2.04|0|1
C|CERS|20260109|11:42:55.802833|S|99|2.04|0|99
C|CERS|20260109|11:42:55.802833|S|1|2.04|0|1
C|CERS|20260109|11:42:55.802884|S|1|2.04|0|1
C|CERS|20260109|11:44:30.751968|S|1|2.05|0|1
C|CERS|20260109|11:44:39.342734|S|1|2.05|0|1
C|CERS|20260109|11:48:01.958250|S|4|2.05|0|4
C|CERS|20260109|11:53:04.420388|S|39|2.06|0|39
C|CERS|20260109|11:55:32.454834|S|100|2.05|0|100
C|CERS|20260109|11:57:05.698311|S|100|2.05|0|100
C|CERS|20260109|11:57:05.698311|S|2|2.05|0|2
C|CERS|20260109|11:58:10.081888|S|34|2.05|0|34
C|CERS|20260109|11:59:23.316489|S|12|2.06|0|12
C|CERS|20260109|12:01:35.575661|S|12|2.06|0|12
C|CERS|20260109|12:02:20.486670|S|100|2.06|0|100
C|CERS|20260109|12:02:20.486670|S|68|2.06|0|68
C|CERS|20260109|12:02:20.486670|S|6|2.06|0|6
C|CERS|20260109|12:02:26.170938|S|6|2.06|0|6
C|CERS|20260109|12:07:08.042655|S|3|2.06|0|3
C|CERS|20260109|12:11:04.557918|S|81|2.05|0|81
C|CERS|20260109|12:12:15.503627|S|1|2.05|0|1
C|CERS|20260109|12:12:17.439105|S|10|2.05|0|10
C|CERS|20260109|12:16:02.700680|S|92|2.05|0|92
C|CERS|20260109|12:18:57.400235|S|36|2.05|0|36
C|CERS|20260109|12:23:04.714826|S|100|2.06|0|100
C|CERS|20260109|12:27:12.687641|S|100|2.05|0|100
C|CERS|20260109|12:27:12.687641|S|200|2.05|0|200
C|CERS|20260109|12:27:12.688439|S|101|2.05|0|101
C|CERS|20260109|12:29:01.640323|S|12|2.05|0|12
C|CERS|20260109|12:29:01.640324|S|100|2.05|0|100
C|CERS|20260109|12:30:00.024715|S|12|2.05|0|12
C|CERS|20260109|12:33:11.369918|S|103|2.055|0|103
C|CERS|20260109|12:33:37.094313|S|103|2.055|0|103
C|CERS|20260109|12:33:37.792395|S|104|2.055|0|104
C|CERS|20260109|12:34:03.598832|S|114|2.055|0|114
C|CERS|20260109|12:34:27.894885|S|59|2.05|0|59
C|CERS|20260109|12:34:27.894885|S|63|2.055|0|63
C|CERS|20260109|12:34:27.894885|S|2|2.05|0|2
C|CERS|20260109|12:34:44.725817|S|10|2.05|0|10
C|CERS|20260109|12:34:44.725817|S|2|2.05|0|2
C|CERS|20260109|12:34:44.725817|S|41|2.05|0|41
C|CERS|20260109|12:34:44.725818|S|10|2.05|0|10
C|CERS|20260109|12:34:49.921873|S|100|2.05|0|100
C|CERS|20260109|12:35:26.194823|S|100|2.05|0|100
C|CERS|20260109|12:36:28.100535|S|100|2.05|0|100
C|CERS|20260109|12:36:35.114312|S|100|2.05|0|100
C|CERS|20260109|12:36:35.114312|S|10|2.05|0|10
C|CERS|20260109|12:37:52.829454|S|23|2.05|0|23
C|CERS|20260109|12:44:15.265255|S|1|2.05|0|1
C|CERS|20260109|12:44:23.503576|S|1|2.05|0|1
C|CERS|20260109|12:46:54.320432|S|210|2.05|0|210
C|CERS|20260109|12:46:54.320433|S|3|2.05|0|3
C|CERS|20260109|12:46:54.320433|S|100|2.05|0|100
C|CERS|20260109|12:47:39.323330|S|12|2.06|0|12
C|CERS|20260109|12:48:34.138257|S|100|2.06|0|100
C|CERS|20260109|12:48:34.138258|S|200|2.06|0|200
C|CERS|20260109|12:49:01.066250|S|100|2.06|0|100
C|CERS|20260109|12:49:01.925950|S|100|2.06|0|100
C|CERS|20260109|12:49:20.508894|S|100|2.06|0|100
C|CERS|20260109|12:49:21.557889|S|100|2.06|0|100
C|CERS|20260109|12:49:27.839328|S|100|2.06|0|100
C|CERS|20260109|12:49:59.741221|S|100|2.06|0|100
C|CERS|20260109|12:52:12.048654|S|200|2.07|0|200
C|CERS|20260109|12:52:12.048654|S|100|2.07|0|100
C|CERS|20260109|12:52:12.977077|S|100|2.07|0|100
C|CERS|20260109|12:52:12.977077|S|100|2.07|0|100
C|CERS|20260109|12:55:21.250438|S|36|2.07|0|36
C|CERS|20260109|12:57:26.062649|S|36|2.06|0|36
C|CERS|20260109|12:57:26.062650|S|23|2.06|0|23
C|CERS|20260109|12:57:26.062650|S|100|2.06|0|100
C|CERS|20260109|12:58:24.030977|S|1|2.06|0|1
C|CERS|20260109|12:58:29.427771|S|2|2.06|0|2
C|CERS|20260109|12:59:06.389380|S|1|2.06|0|1
C|CERS|20260109|13:00:05.214370|S|100|2.06|0|100
C|CERS|20260109|13:00:06.108719|S|6|2.06|0|6
C|CERS|20260109|13:00:06.617223|S|12|2.06|0|12
C|CERS|20260109|13:02:29.522330|S|6|2.06|0|6
C|CERS|20260109|13:08:18.360735|S|200|2.06|0|200
C|CERS|20260109|13:10:35.425467|S|100|2.06|0|100
C|CERS|20260109|13:10:35.425468|S|20|2.06|0|20
C|CERS|20260109|13:14:43.995212|S|1|2.06|0|1
C|CERS|20260109|13:17:08.765537|S|100|2.05|0|100
C|CERS|20260109|13:17:08.786896|S|100|2.05|0|100
C|CERS|20260109|13:17:12.544446|S|100|2.05|0|100
C|CERS|20260109|13:17:21.717481|S|100|2.05|0|100
C|CERS|20260109|13:17:53.739462|S|100|2.05|0|100
C|CERS|20260109|13:18:05.657713|S|100|2.05|0|100
C|CERS|20260109|13:18:05.657713|S|10|2.05|0|10
C|CERS|20260109|13:18:12.157355|S|100|2.05|0|100
C|CERS|20260109|13:18:17.679441|S|100|2.05|0|100
C|CERS|20260109|13:18:24.646171|S|100|2.05|0|100
C|CERS|20260109|13:18:47.208103|S|100|2.05|0|100
C|CERS|20260109|13:18:57.456635|S|100|2.05|0|100
C|CERS|20260109|13:18:57.456635|S|12|2.05|0|12
C|CERS|20260109|13:19:02.550530|S|100|2.05|0|100
C|CERS|20260109|13:19:06.440088|S|100|2.05|0|100
C|CERS|20260109|13:19:26.947391|S|100|2.05|0|100
C|CERS|20260109|13:19:27.769573|S|100|2.05|0|100
C|CERS|20260109|13:33:59.198726|S|1|2.05|0|1
C|CERS|20260109|13:35:48.658850|S|100|2.05|0|100
C|CERS|20260109|13:35:48.658850|S|100|2.05|0|100
C|CERS|20260109|13:36:14.585723|S|100|2.05|0|100
C|CERS|20260109|13:38:53.950065|S|100|2.05|0|100
C|CERS|20260109|13:38:53.950065|S|130|2.05|0|130
C|CERS|20260109|13:47:33.246300|S|18|2.05|0|18
C|CERS|20260109|13:47:34.245473|S|18|2.05|0|18
C|CERS|20260109|13:49:48.029786|S|100|2.05|0|100
C|CERS|20260109|13:58:17.331971|S|12|2.05|0|12
C|CERS|20260109|13:58:32.249795|S|100|2.04|0|100
C|CERS|20260109|13:58:32.249796|S|100|2.04|0|100
C|CERS|20260109|13:58:32.249796|S|6|2.04|0|6
C|CERS|20260109|13:58:39.062440|S|100|2.045|0|100
C|CERS|20260109|13:58:40.464409|S|100|2.04|0|100
C|CERS|20260109|13:58:56.788747|S|100|2.04|0|100
C|CERS|20260109|13:59:34.086707|S|100|2.04|0|100
C|CERS|20260109|13:59:34.086708|S|2|2.04|0|2
C|CERS|20260109|13:59:36.041195|S|100|2.04|0|100
C|CERS|20260109|13:59:37.097378|S|100|2.04|0|100
C|CERS|20260109|13:59:59.081499|S|101|2.045|0|101
C|CERS|20260109|13:59:59.082211|S|100|2.04|0|100
C|CERS|20260109|13:59:59.082211|S|1|2.04|0|1
C|CERS|20260109|14:00:17.455998|S|3|2.04|0|3
C|CERS|20260109|14:00:17.455998|S|100|2.04|0|100
C|CERS|20260109|14:00:23.748854|S|100|2.04|0|100
C|CERS|20260109|14:00:23.760670|S|100|2.04|0|100
C|CERS|20260109|14:00:31.024770|E|100|2.04|0|100
C|CERS|20260109|14:04:20.343691|S|1|2.04|0|1
C|CERS|20260109|14:04:42.523174|S|9|2.04|0|9
C|CERS|20260109|14:08:02.047778|S|100|2.05|0|100
C|CERS|20260109|14:08:05.660972|S|100|2.05|0|100
C|CERS|20260109|14:08:18.056799|S|100|2.05|0|100
C|CERS|20260109|14:10:04.545854|S|100|2.05|0|100
C|CERS|20260109|14:10:04.545854|S|2|2.05|0|2
C|CERS|20260109|14:10:04.545854|S|1|2.05|0|1
C|CERS|20260109|14:10:31.441114|S|100|2.05|0|100
C|CERS|20260109|14:12:23.873759|S|14|2.05|0|14
C|CERS|20260109|14:14:06.695014|S|1|2.05|0|1
C|CERS|20260109|14:14:06.695014|S|1|2.05|0|1
C|CERS|20260109|14:14:27.918312|S|1|2.05|0|1
C|CERS|20260109|14:14:37.341702|S|2|2.05|0|2
C|CERS|20260109|14:17:17.009970|S|18|2.05|0|18
C|CERS|20260109|14:23:10.368338|S|4|2.05|0|4
C|CERS|20260109|14:23:33.654971|S|4|2.05|0|4
C|CERS|20260109|14:26:34.312301|S|8|2.04|0|8
C|CERS|20260109|14:33:30.746930|S|100|2.04|0|100
C|CERS|20260109|14:33:32.730769|S|100|2.04|0|100
C|CERS|20260109|14:41:08.869047|S|6|2.04|0|6
C|CERS|20260109|14:42:11.531417|S|102|2.04|0|102
C|CERS|20260109|14:44:53.610906|S|100|2.04|0|100
C|CERS|20260109|14:44:53.610906|S|100|2.04|0|100
C|CERS|20260109|14:47:01.946180|S|7|2.04|0|7
C|CERS|20260109|14:48:04.590590|S|100|2.04|0|100
C|CERS|20260109|14:50:39.108643|S|100|2.04|0|100
C|CERS|20260109|14:53:27.806786|S|100|2.04|0|100
C|CERS|20260109|14:58:36.037594|S|12|2.05|0|12
C|CERS|20260109|14:58:36.557685|S|12|2.05|0|12
C|CERS|20260109|14:58:42.617613|S|100|2.04|0|100
C|CERS|20260109|14:59:06.579201|S|100|2.04|0|100
C|CERS|20260109|14:59:17.014339|S|100|2.04|0|100
C|CERS|20260109|14:59:28.401179|S|1|2.04|0|1
C|CERS|20260109|15:00:27.036006|S|100|2.04|0|100
C|CERS|20260109|15:03:32.519914|S|100|2.04|0|100
C|CERS|20260109|15:03:32.519914|S|5|2.04|0|5
C|CERS|20260109|15:03:54.754246|S|100|2.04|0|100
C|CERS|20260109|15:03:54.823687|S|100|2.04|0|100
C|CERS|20260109|15:04:01.316210|S|100|2.04|0|100
C|CERS|20260109|15:04:23.419010|S|100|2.04|0|100
C|CERS|20260109|15:04:32.777310|S|100|2.045|0|100
C|CERS|20260109|15:05:51.695274|S|100|2.045|0|100
C|CERS|20260109|15:06:27.453843|S|100|2.045|0|100
C|CERS|20260109|15:06:52.608566|S|100|2.045|0|100
C|CERS|20260109|15:07:19.779890|S|100|2.04|0|100
C|CERS|20260109|15:07:26.913485|S|100|2.04|0|100
C|CERS|20260109|15:07:41.481605|S|100|2.04|0|100
C|CERS|20260109|15:07:46.503262|S|23|2.04|0|23
C|CERS|20260109|15:11:37.158605|S|53|2.04|0|53
C|CERS|20260109|15:13:43.262769|S|2|2.04|0|2
C|CERS|20260109|15:13:56.757948|S|1|2.04|0|1
C|CERS|20260109|15:14:00.547219|S|1|2.04|0|1
C|CERS|20260109|15:23:07.407727|S|100|2.05|0|100
C|CERS|20260109|15:23:16.201435|S|100|2.05|0|100
C|CERS|20260109|15:23:48.788210|S|893|2.055|0|893
C|CERS|20260109|15:26:12.542173|S|200|2.06|0|200
C|CERS|20260109|15:26:47.299321|S|6|2.06|0|6
C|CERS|20260109|15:31:47.010751|S|100|2.06|0|100
C|CERS|20260109|15:31:47.010751|S|2|2.06|0|2
C|CERS|20260109|15:32:50.428373|S|2|2.06|0|2
C|CERS|20260109|15:37:56.549255|S|55|2.065|0|55
C|CERS|20260109|15:38:03.598846|S|1|2.06|0|1
C|CERS|20260109|15:38:09.003507|S|2|2.06|0|2
C|CERS|20260109|15:44:29.166283|S|25|2.065|0|25
C|CERS|20260109|15:46:53.166945|S|25|2.065|0|25
C|CERS|20260109|15:48:40.943834|S|2|2.06|0|2
C|CERS|20260109|15:48:47.001884|S|1|2.06|0|1
C|CERS|20260109|15:48:47.873407|S|25|2.065|0|25
C|CERS|20260109|15:49:05.312790|S|1|2.06|0|1
C|CERS|20260109|15:50:02.087295|S|100|2.06|0|100
C|CERS|20260109|15:50:02.090819|S|109|2.055|0|109
C|CERS|20260109|15:54:25.339725|S|1|2.05|0|1
C|CERS|20260109|15:54:50.445386|S|1|2.05|0|1
C|CERS|20260109|15:55:07.128446|S|2|2.05|0|2
C|CERS|20260109|15:55:11.056720|S|1|2.05|0|1
C|CERS|20260109|15:55:15.078116|S|23|2.055|0|23
C|CERS|20260109|15:55:16.326805|S|1|2.05|0|1
C|CERS|20260109|15:55:20.387783|S|1|2.05|0|1
C|CERS|20260109|15:55:44.437398|S|100|2.05|0|100
C|CERS|20260109|15:56:04.465124|S|100|2.05|0|100
C|CERS|20260109|15:57:20.719401|S|4|2.05|0|4
C|CERS|20260109|15:57:23.808927|S|8|2.05|0|8
C|CERS|20260109|15:57:31.181752|S|25|2.055|0|25
C|CERS|20260109|15:57:54.705618|S|25|2.055|0|25
C|CERS|20260109|15:58:34.918850|S|1|2.05|0|1
C|CERS|20260109|15:58:39.853795|S|25|2.06|0|25
C|CERS|20260109|15:58:43.824262|S|1|2.05|0|1
C|CERS|20260109|15:58:51.828611|S|100|2.06|0|100
C|CERS|20260109|15:58:51.987521|S|11|2.06|0|11
C|CERS|20260109|15:59:14.259239|S|2|2.05|0|2
C|CERS|20260109|15:59:28.088954|S|100|2.06|0|100
C|CERS|20260109|15:59:30.058911|S|64|2.06|0|64
C|CERS|20260109|15:59:30.058912|S|536|2.06|0|536
C|CERS|20260109|15:59:30.869718|S|21|2.05|0|21
C|CERS|20260109|15:59:31.528335|S|19|2.06|0|19
C|CERS|20260109|15:59:44.210637|S|59|2.06|0|59
C|CERS|20260109|15:59:47.558333|S|26|2.06|0|26
C|CERS|20260109|15:59:48.417454|S|3|2.05|0|3
C|CERS|20260109|15:59:48.985804|S|11|2.06|0|11
C|CERS|20260109|15:59:49.861257|S|21|2.06|0|21
C|CERS|20260109|15:59:50.072498|S|200|2.06|0|200
C|CERS|20260109|15:59:52.187280|S|2|2.06|0|2
C|CERS|20260109|15:59:52.901586|S|98|2.05|0|98
C|CERS|20260109|15:59:53.677860|S|200|2.06|0|200
C|CERS|20260109|15:59:54.734476|S|44|2.06|0|44
C|CERS|20260109|15:59:54.930582|S|130|2.06|0|130
C|CERS|20260109|15:59:54.943779|S|87|2.06|0|87
C|CERS|20260109|15:59:55.745038|S|365|2.06|0|365
C|CERS|20260109|15:59:55.745038|S|536|2.06|0|536
C|CERS|20260109|15:59:55.745039|S|17|2.06|0|17
C|CERS|20260109|15:59:56.513719|S|174|2.06|0|174
C|CERS|20260109|15:59:56.658369|S|82|2.06|0|82
C|CERT|20260109|09:34:55.575605|S|13|9.665|0|13
C|CERT|20260109|09:46:43.467580|S|3|9.575|0|3
C|CERT|20260109|09:46:45.015707|S|2|9.575|0|2
C|CERT|20260109|09:46:47.479768|S|2|9.575|0|2
C|CERT|20260109|10:03:16.033322|S|100|9.495|0|100
C|CERT|20260109|10:14:03.052541|S|1|9.48|0|1
C|CERT|20260109|10:14:03.052582|S|86|9.48|0|86
C|CERT|20260109|10:35:43.074602|S|100|9.58|0|100
C|CERT|20260109|10:48:56.083488|S|100|9.515|0|100
C|CERT|20260109|10:52:09.136004|S|15|9.48|0|15
C|CERT|20260109|10:56:06.240059|S|7|9.48|0|7
C|CERT|20260109|10:59:24.456966|S|100|9.495|0|100
C|CERT|20260109|11:06:27.303877|S|100|9.46|0|100
C|CERT|20260109|11:26:58.554569|S|100|9.4|0|100
C|CERT|20260109|11:48:09.220644|S|100|9.4|0|100
C|CERT|20260109|11:55:00.111410|S|54|9.41|0|54
C|CERT|20260109|11:55:00.111410|S|22|9.41|0|22
C|CERT|20260109|11:58:35.254518|S|40|9.44|0|40
C|CERT|20260109|12:06:31.150352|S|76|9.425|0|76
C|CERT|20260109|12:17:55.344134|S|76|9.43|0|76
C|CERT|20260109|12:20:16.118441|S|100|9.44|0|100
C|CERT|20260109|12:20:50.193129|S|177|9.445|0|177
C|CERT|20260109|12:29:56.959066|S|100|9.45|0|100
C|CERT|20260109|12:44:18.153211|S|100|9.42|0|100
C|CERT|20260109|12:54:16.251929|S|10|9.435|0|10
C|CERT|20260109|12:54:48.765961|S|5|9.435|0|5
C|CERT|20260109|12:57:45.838391|S|10|9.45|0|10
C|CERT|20260109|13:08:06.564939|S|100|9.44|0|100
C|CERT|20260109|13:14:41.136727|S|100|9.43|0|100
C|CERT|20260109|13:16:59.237967|S|5|9.425|0|5
C|CERT|20260109|13:26:58.061595|S|5|9.415|0|5
C|CERT|20260109|13:30:21.512526|S|162|9.43|0|162
C|CERT|20260109|13:37:19.972660|S|100|9.42|0|100
C|CERT|20260109|13:38:52.073173|S|110|9.415|0|110
C|CERT|20260109|13:44:08.874235|S|17|9.41|0|17
C|CERT|20260109|13:47:59.020273|S|100|9.41|0|100
C|CERT|20260109|13:49:49.554332|S|8|9.4|0|8
C|CERT|20260109|13:52:06.323807|S|10|9.4|0|10
C|CERT|20260109|13:57:09.097924|S|100|9.41|0|100
C|CERT|20260109|14:09:23.570415|S|100|9.42|0|100
C|CERT|20260109|14:15:01.564400|S|76|9.4|0|76
C|CERT|20260109|14:17:41.610220|S|4|9.42|0|4
C|CERT|20260109|14:29:53.908091|S|14|9.41|0|14
C|CERT|20260109|14:29:54.891526|S|4|9.41|0|4
C|CERT|20260109|14:32:37.102448|S|100|9.41|0|100
C|CERT|20260109|14:32:41.765692|S|7|9.385|0|7
C|CERT|20260109|14:46:10.039640|S|22|9.36|0|22
C|CERT|20260109|14:50:09.431923|S|76|9.365|0|76
C|CERT|20260109|14:50:32.776814|S|76|9.36|0|76
C|CERT|20260109|14:55:41.705318|S|100|9.37|0|100
C|CERT|20260109|14:56:27.357591|S|100|9.37|0|100
C|CERT|20260109|15:02:53.479719|S|100|9.38|0|100
C|CERT|20260109|15:03:53.815036|S|76|9.37|0|76
C|CERT|20260109|15:06:33.997353|S|76|9.375|0|76
C|CERT|20260109|15:07:20.777059|S|100|9.37|0|100
C|CERT|20260109|15:09:14.209349|S|43|9.37|0|43
C|CERT|20260109|15:09:46.937938|S|28|9.38|0|28
C|CERT|20260109|15:10:46.854330|S|86|9.38|0|86
C|CERT|20260109|15:11:54.402252|S|25|9.375|0|25
C|CERT|20260109|15:14:02.229598|S|76|9.39|0|76
C|CERT|20260109|15:14:34.603917|S|52|9.39|0|52
C|CERT|20260109|15:14:34.603917|S|24|9.39|0|24
C|CERT|20260109|15:14:42.314076|S|100|9.4|0|100
C|CERT|20260109|15:14:42.989919|S|100|9.4|0|100
C|CERT|20260109|15:14:49.960455|S|100|9.4|0|100
C|CERT|20260109|15:17:14.805029|S|76|9.39|0|76
C|CERT|20260109|15:20:18.950699|S|76|9.39|0|76
C|CERT|20260109|15:21:49.357301|S|3|9.4|0|3
C|CERT|20260109|15:21:49.357431|S|53|9.4|0|53
C|CERT|20260109|15:21:49.362644|S|214|9.4|0|214
C|CERT|20260109|15:21:49.363780|S|3|9.4|0|3
C|CERT|20260109|15:22:35.213712|S|76|9.41|0|76
C|CERT|20260109|15:22:52.816414|S|66|9.43|0|66
C|CERT|20260109|15:25:17.294453|S|20|9.42|0|20
C|CERT|20260109|15:25:17.294453|S|56|9.42|0|56
C|CERT|20260109|15:26:56.227437|S|5|9.43|0|5
C|CERT|20260109|15:27:55.617732|S|76|9.42|0|76
C|CERT|20260109|15:29:58.534645|S|3|9.445|0|3
C|CERT|20260109|15:30:21.967037|S|100|9.435|0|100
C|CERT|20260109|15:30:41.883562|S|100|9.44|0|100
C|CERT|20260109|15:30:41.884970|S|16|9.44|0|16
C|CERT|20260109|15:31:21.676160|S|2|9.45|0|2
C|CERT|20260109|15:32:58.646854|S|16|9.47|0|16
C|CERT|20260109|15:34:15.071428|S|12|9.44|0|12
C|CERT|20260109|15:34:15.071429|S|1|9.44|0|1
C|CERT|20260109|15:34:15.071429|S|6|9.44|0|6
C|CERT|20260109|15:35:12.418442|S|24|9.43|0|24
C|CERT|20260109|15:35:12.433634|S|1|9.42|0|1
C|CERT|20260109|15:35:56.228500|S|76|9.41|0|76
C|CERT|20260109|15:36:59.918051|S|76|9.42|0|76
C|CERT|20260109|15:38:36.437270|S|76|9.42|0|76
C|CERT|20260109|15:39:39.620241|S|30|9.42|0|30
C|CERT|20260109|15:40:39.091856|S|41|9.42|0|41
C|CERT|20260109|15:41:16.634266|S|70|9.41|0|70
C|CERT|20260109|15:41:16.634266|S|6|9.41|0|6
C|CERT|20260109|15:43:56.834556|S|6|9.42|0|6
C|CERT|20260109|15:43:56.834556|S|12|9.42|0|12
C|CERT|20260109|15:45:51.472941|S|5|9.44|0|5
C|CERT|20260109|15:48:47.035715|S|100|9.435|0|100
C|CERT|20260109|15:48:54.661613|S|2|9.44|0|2
C|CERT|20260109|15:48:56.850042|S|98|9.44|0|98
C|CERT|20260109|15:49:06.454505|S|100|9.44|0|100
C|CERT|20260109|15:49:17.253132|S|76|9.43|0|76
C|CERT|20260109|15:49:33.136147|S|55|9.435|0|55
C|CERT|20260109|15:49:40.199086|S|155|9.435|0|155
C|CERT|20260109|15:51:03.764593|S|5|9.42|0|5
C|CERT|20260109|15:52:03.926448|S|6|9.41|0|6
C|CERT|20260109|15:52:04.780845|S|5|9.42|0|5
C|CERT|20260109|15:52:27.508678|S|15|9.41|0|15
C|CERT|20260109|15:52:51.418300|S|15|9.41|0|15
C|CERT|20260109|15:52:52.575817|S|3|9.41|0|3
C|CERT|20260109|15:53:27.126896|S|12|9.39|0|12
C|CERT|20260109|15:53:54.701831|S|2|9.4|0|2
C|CERT|20260109|15:57:06.099671|S|10|9.37|0|10
C|CERT|20260109|15:57:17.852656|S|100|9.37|0|100
C|CERT|20260109|15:58:42.405604|S|72|9.355|0|72
C|CERT|20260109|15:58:59.053844|S|100|9.37|0|100
C|CERT|20260109|15:59:00.552431|S|100|9.37|0|100
C|CERT|20260109|15:59:02.141228|S|30|9.37|0|30
C|CERT|20260109|15:59:13.870044|S|370|9.365|0|370
C|CERT|20260109|15:59:15.053722|S|183|9.355|0|183
C|CERT|20260109|15:59:16.052686|S|100|9.355|0|100
C|CERT|20260109|15:59:48.295887|S|41|9.345|0|41
C|CERT|20260109|15:59:48.770228|S|100|9.345|0|100
C|CERT|20260109|15:59:50.165360|S|100|9.33|0|100
C|CERT|20260109|15:59:51.004570|S|31|9.34|0|31
C|CERT|20260109|15:59:51.338945|S|47|9.33|0|47
C|CERT|20260109|15:59:51.338946|S|53|9.33|0|53
C|CERT|20260109|15:59:52.108312|S|28|9.345|0|28
C|CERT|20260109|15:59:52.110792|S|64|9.345|0|64
C|CERT|20260109|15:59:54.274466|S|36|9.345|0|36
C|CERT|20260109|15:59:54.616784|S|1|9.335|0|1
C|CERT|20260109|15:59:54.737886|S|43|9.34|0|43
C|CERT|20260109|15:59:55.054175|S|7|9.34|0|7
C|CERT|20260109|15:59:55.054176|S|7|9.34|0|7
C|CERT|20260109|15:59:55.935121|S|16|9.335|0|16
C|CERT|20260109|15:59:56.314278|S|35|9.335|0|35
C|CERT|20260109|15:59:58.406715|S|11|9.34|0|11
C|CETX|20260109|09:30:02.342525|S|200|3.795|0|200
C|CETX|20260109|09:30:02.352656|S|50|3.805|0|50
C|CETX|20260109|09:30:10.748918|S|200|3.74|0|200
C|CETX|20260109|09:31:47.489288|S|100|3.705|0|100
C|CETX|20260109|09:33:38.965061|S|13|3.7|0|13
C|CETX|20260109|09:38:49.411984|S|100|3.915|0|100
C|CETX|20260109|09:38:50.577861|S|250|3.915|0|250
C|CETX|20260109|09:38:52.616108|S|250|3.92|0|250
C|CETX|20260109|09:39:37.967838|S|100|3.905|0|100
C|CETX|20260109|09:40:02.371040|S|100|3.905|0|100
C|CETX|20260109|09:40:03.740502|S|150|3.905|0|150
C|CETX|20260109|09:40:03.743170|S|100|3.905|0|100
C|CETX|20260109|09:41:11.903244|S|100|3.93|0|100
C|CETX|20260109|09:41:52.225816|S|100|3.86|0|100
C|CETX|20260109|09:41:54.573227|S|38|3.86|0|38
C|CETX|20260109|09:41:54.573294|S|38|3.86|0|38
C|CETX|20260109|09:44:04.303694|S|47|3.915|0|47
C|CETX|20260109|09:44:09.122433|S|250|3.935|0|250
C|CETX|20260109|09:44:24.963636|S|12|3.92|0|12
C|CETX|20260109|09:44:24.963643|S|19|3.92|0|19
C|CETX|20260109|09:45:04.371153|S|47|3.95|0|47
C|CETX|20260109|09:45:04.371171|S|61|3.95|0|61
C|CETX|20260109|09:45:04.371269|S|37|3.945|0|37
C|CETX|20260109|09:48:47.253386|S|38|3.775|0|38
C|CETX|20260109|09:48:47.253461|S|38|3.775|0|38
C|CETX|20260109|09:48:47.253520|S|24|3.775|0|24
C|CETX|20260109|09:48:49.592529|S|100|3.775|0|100
C|CETX|20260109|09:48:54.569052|S|344|3.75|0|344
C|CETX|20260109|09:48:54.569703|S|656|3.75|0|656
C|CETX|20260109|09:49:03.564093|S|44|3.76|0|44
C|CETX|20260109|09:49:24.412998|S|3|3.775|0|3
C|CETX|20260109|09:51:48.241832|S|3|3.775|0|3
C|CETX|20260109|10:02:30.947930|S|100|3.865|0|100
C|CETX|20260109|10:02:35.283415|S|100|3.845|0|100
C|CETX|20260109|10:03:20.014152|S|100|3.89|0|100
C|CETX|20260109|10:04:54.329315|S|100|3.925|0|100
C|CETX|20260109|10:05:24.981045|S|100|3.935|0|100
C|CETX|20260109|10:05:31.983700|S|100|3.92|0|100
C|CETX|20260109|10:11:23.649514|S|100|3.875|0|100
C|CETX|20260109|10:14:26.905556|S|100|3.99|0|100
C|CETX|20260109|10:15:13.963054|S|100|3.99|0|100
C|CETX|20260109|10:16:20.809068|S|100|4.035|0|100
C|CETX|20260109|10:17:00.345551|S|1|4.075|0|1
C|CETX|20260109|10:17:03.866876|S|15|4.07|0|15
C|CETX|20260109|10:17:12.892934|S|100|4.055|0|100
C|CETX|20260109|10:18:27.650739|S|14|3.96|0|14
C|CETX|20260109|10:20:05.780125|S|8|4.045|0|8
C|CETX|20260109|10:27:02.926728|S|20|3.95|0|20
C|CETX|20260109|10:28:21.700038|S|8|3.86|0|8
C|CETX|20260109|10:32:49.761180|S|38|3.78|0|38
C|CETX|20260109|10:34:39.630430|S|100|3.71|0|100
C|CETX|20260109|10:34:39.861957|S|100|3.71|0|100
C|CETX|20260109|10:35:49.973486|S|38|3.725|0|38
C|CETX|20260109|10:35:49.973551|S|38|3.725|0|38
C|CETX|20260109|10:35:49.973609|S|24|3.725|0|24
C|CETX|20260109|10:48:14.166277|S|29|3.78|0|29
C|CETX|20260109|11:02:52.930580|S|10|3.86|0|10
C|CETX|20260109|11:12:54.981678|S|216|3.675|0|216
C|CETX|20260109|11:13:01.395640|S|53|3.655|0|53
C|CETX|20260109|11:13:09.439265|S|100|3.57|0|100
C|CETX|20260109|11:13:13.189769|S|100|3.59|0|100
C|CETX|20260109|11:13:17.424943|S|100|3.585|0|100
C|CETX|20260109|11:13:20.943581|S|38|3.585|0|38
C|CETX|20260109|11:13:20.943679|S|38|3.585|0|38
C|CETX|20260109|11:13:20.943742|S|24|3.585|0|24
C|CETX|20260109|11:13:38.454646|S|24|3.59|0|24
C|CETX|20260109|11:13:46.868513|S|100|3.55|0|100
C|CETX|20260109|11:13:47.870444|S|11|3.57|0|11
C|CETX|20260109|11:13:53.604054|S|56|3.57|0|56
C|CETX|20260109|11:14:23.573942|S|100|3.565|0|100
C|CETX|20260109|11:14:42.923880|S|100|3.575|0|100
C|CETX|20260109|11:15:20.179160|S|100|3.475|0|100
C|CETX|20260109|11:15:20.679946|S|91|3.445|0|91
C|CETX|20260109|11:15:33.034865|S|100|3.315|0|100
C|CETX|20260109|11:17:05.372822|S|100|3.405|0|100
C|CETX|20260109|11:17:06.349172|S|161|3.4|0|161
C|CETX|20260109|11:17:11.054550|S|100|3.4|0|100
C|CETX|20260109|11:18:33.865816|S|192|3.38|0|192
C|CETX|20260109|11:18:33.866110|S|38|3.38|0|38
C|CETX|20260109|11:22:51.636964|S|260|3.43|0|260
C|CETX|20260109|11:23:00.004615|S|260|3.4|0|260
C|CETX|20260109|11:23:00.031311|S|100|3.37|0|100
C|CETX|20260109|11:23:00.032776|S|110|3.365|0|110
C|CETX|20260109|11:23:00.053573|S|2300|3.26|0|2300
C|CETX|20260109|11:23:00.054939|S|10|3.3|0|10
C|CETX|20260109|11:23:00.055259|S|128|3.3|0|128
C|CETX|20260109|11:23:00.205318|S|128|3.06|0|128
C|CETX|20260109|11:23:00.205765|S|68|3.06|0|68
C|CETX|20260109|11:23:00.205975|S|61|3.06|0|61
C|CETX|20260109|11:23:00.212528|S|166|3.06|0|166
C|CETX|20260109|11:23:01.479106|S|100|3.065|0|100
C|CETX|20260109|11:25:04.868562|S|100|3.29|0|100
C|CETX|20260109|11:25:10.454606|S|100|3.29|0|100
C|CETX|20260109|11:25:10.455301|S|100|3.29|0|100
C|CETX|20260109|11:25:11.519814|S|100|3.29|0|100
C|CETX|20260109|11:25:11.520341|S|100|3.29|0|100
C|CETX|20260109|11:25:12.611851|S|185|3.29|0|185
C|CETX|20260109|11:25:12.612377|S|175|3.29|0|175
C|CETX|20260109|11:28:01.207264|S|100|3.09|0|100
C|CETX|20260109|11:28:04.695646|S|100|3.1|0|100
C|CETX|20260109|11:28:09.009277|S|100|3.105|0|100
C|CETX|20260109|11:28:17.420002|S|100|3.11|0|100
C|CETX|20260109|11:29:20.752898|S|100|3.02|0|100
C|CETX|20260109|11:32:02.107197|S|100|3.15|0|100
C|CETX|20260109|11:32:02.114601|S|260|3.15|0|260
C|CETX|20260109|11:32:05.898265|S|260|3.165|0|260
C|CETX|20260109|11:32:05.903407|S|260|3.165|0|260
C|CETX|20260109|11:32:05.913522|S|100|3.17|0|100
C|CETX|20260109|11:32:30.521729|S|100|3.165|0|100
C|CETX|20260109|11:34:31.724827|S|190|3.165|0|190
C|CETX|20260109|11:37:14.497099|S|100|3.225|0|100
C|CETX|20260109|11:37:49.722890|S|5|3.21|0|5
C|CETX|20260109|11:45:28.491069|S|100|3.17|0|100
C|CETX|20260109|11:50:34.242210|S|131|3.1|0|131
C|CETX|20260109|11:58:05.736070|S|19|3.1|0|19
C|CETX|20260109|11:59:38.474735|S|110|3.11|0|110
C|CETX|20260109|12:09:37.928715|S|76|3.1|0|76
C|CETX|20260109|12:10:14.868730|S|38|3.135|0|38
C|CETX|20260109|12:16:57.028677|S|110|3.03|0|110
C|CETX|20260109|12:20:32.599134|S|110|3.005|0|110
C|CETX|20260109|12:21:16.462890|S|110|2.975|0|110
C|CETX|20260109|12:22:05.141152|S|110|2.945|0|110
C|CETX|20260109|12:35:59.284315|S|110|3.125|0|110
C|CETX|20260109|12:42:20.656374|S|110|3.06|0|110
C|CETX|20260109|13:00:24.231425|S|14|3.13|0|14
C|CETX|20260109|13:37:54.604724|S|38|3.135|0|38
C|CETX|20260109|13:37:54.604788|S|38|3.135|0|38
C|CETX|20260109|13:37:54.604850|S|34|3.135|0|34
C|CETX|20260109|15:07:44.699303|S|330|3.07|0|330
C|CETX|20260109|15:20:18.903026|S|38|3.08|0|38
C|CETX|20260109|15:20:18.903104|S|38|3.08|0|38
C|CETX|20260109|15:24:08.763258|S|38|3.035|0|38
C|CETX|20260109|15:24:21.161862|S|38|3.04|0|38
C|CETX|20260109|15:24:21.161925|S|38|3.04|0|38
C|CETX|20260109|15:30:28.845264|S|10|3.015|0|10
C|CETX|20260109|15:30:28.845333|S|38|3.015|0|38
C|CETX|20260109|15:32:23.291828|S|38|3.02|0|38
C|CETX|20260109|15:32:23.291898|S|38|3.02|0|38
C|CETX|20260109|15:32:23.291963|S|38|3.02|0|38
C|CETX|20260109|15:51:17.545533|S|100|3.02|0|100
C|CETX|20260109|15:54:50.704645|S|102|3.02|0|102
C|CETX|20260109|15:54:50.704652|S|241|3.02|0|241
C|CETX|20260109|15:57:33.341174|S|45|3.03|0|45
C|CF|20260109|09:30:53.086101|S|100|83.1|0|100
C|CF|20260109|09:32:45.257284|S|14|83.68|0|14
C|CF|20260109|09:33:58.827096|S|25|83.75|0|25
C|CF|20260109|09:33:58.827173|S|25|83.75|0|25
C|CF|20260109|09:33:58.827236|S|25|83.75|0|25
C|CF|20260109|09:33:58.827294|S|25|83.75|0|25
C|CF|20260109|09:40:37.026839|S|100|84.03|0|100
C|CF|20260109|09:40:37.026839|S|100|84.01|0|100
C|CF|20260109|09:40:37.026839|S|100|84.04|0|100
C|CF|20260109|09:43:43.138346|S|25|83.63|0|25
C|CF|20260109|09:43:43.138427|S|25|83.63|0|25
C|CF|20260109|09:43:46.787317|S|50|83.59|0|50
C|CF|20260109|09:44:34.490033|S|1|83.76|0|1
C|CF|20260109|09:46:05.319412|S|25|83.43|0|25
C|CF|20260109|09:46:05.319490|S|25|83.43|0|25
C|CF|20260109|09:46:18.101566|S|50|83.43|0|50
C|CF|20260109|09:47:55.373291|S|25|83.215|0|25
C|CF|20260109|09:51:19.113908|S|25|83.215|0|25
C|CF|20260109|09:53:01.313934|S|25|83.47|0|25
C|CF|20260109|09:53:01.313998|S|25|83.47|0|25
C|CF|20260109|09:54:10.266697|S|100|83.66|0|100
C|CF|20260109|09:55:33.066968|S|1|83.66|0|1
C|CF|20260109|09:58:25.334407|S|1|83.73|0|1
C|CF|20260109|10:00:19.342484|S|2|84.09|0|2
C|CF|20260109|10:00:24.333663|S|2|84.09|0|2
C|CF|20260109|10:08:43.332118|S|25|83.57|0|25
C|CF|20260109|10:16:24.730743|S|9|83.4|0|9
C|CF|20260109|10:22:28.785588|S|25|83.12|0|25
C|CF|20260109|10:22:37.953992|S|9|83.06|0|9
C|CF|20260109|10:52:09.269612|S|100|82.66|0|100
C|CF|20260109|11:07:23.107194|S|50|82.57|0|50
C|CF|20260109|11:22:31.957075|S|25|82.495|0|25
C|CF|20260109|11:22:31.957153|S|25|82.495|0|25
C|CF|20260109|11:22:31.957221|S|100|82.495|0|100
C|CF|20260109|11:25:13.380732|S|48|82.46|0|48
C|CF|20260109|11:25:31.360320|S|52|82.46|0|52
C|CF|20260109|11:25:31.360617|S|50|82.46|0|50
C|CF|20260109|11:25:31.371937|S|100|82.5|0|100
C|CF|20260109|11:25:31.371937|S|100|82.51|0|100
C|CF|20260109|11:33:03.067321|S|25|82.43|0|25
C|CF|20260109|12:43:54.908446|S|9|82.55|0|9
C|CF|20260109|12:52:37.369223|S|30|82.55|0|30
C|CF|20260109|12:53:40.086415|S|100|82.49|0|100
C|CF|20260109|12:54:28.192736|S|100|82.49|0|100
C|CF|20260109|12:54:28.257489|S|100|82.545|0|100
C|CF|20260109|12:54:28.294124|S|100|82.56|0|100
C|CF|20260109|12:55:29.027022|S|51|82.58|0|51
C|CF|20260109|13:03:00.385584|S|2|82.59|0|2
C|CF|20260109|13:03:00.385584|S|98|82.59|0|98
C|CF|20260109|13:14:39.623890|S|100|82.54|0|100
C|CF|20260109|13:14:39.623927|S|48|82.54|0|48
C|CF|20260109|13:14:39.623940|S|52|82.54|0|52
C|CF|20260109|13:16:06.624924|S|71|82.715|0|71
C|CF|20260109|13:22:35.134046|S|100|82.86|0|100
C|CF|20260109|13:25:37.003074|S|3|82.79|0|3
C|CF|20260109|13:25:37.003331|S|50|82.79|0|50
C|CF|20260109|13:25:37.003362|S|47|82.79|0|47
C|CF|20260109|13:31:34.428116|S|98|82.78|0|98
C|CF|20260109|13:32:41.570582|S|100|82.78|0|100
C|CF|20260109|13:34:53.627730|S|11|82.73|0|11
C|CF|20260109|13:35:18.637523|S|2|82.73|0|2
C|CF|20260109|13:36:27.718656|S|50|82.73|0|50
C|CF|20260109|13:36:32.480980|S|65|82.71|0|65
C|CF|20260109|13:36:32.480980|S|35|82.73|0|35
C|CF|20260109|13:36:32.481033|S|35|82.71|0|35
C|CF|20260109|13:36:33.833314|S|100|82.68|0|100
C|CF|20260109|13:42:50.194461|S|100|82.84|0|100
C|CF|20260109|13:42:50.194468|S|100|82.84|0|100
C|CF|20260109|13:43:19.428958|S|100|82.9|0|100
C|CF|20260109|13:44:57.227131|S|95|82.9|0|95
C|CF|20260109|13:45:57.738196|S|17|82.86|0|17
C|CF|20260109|13:48:28.906857|S|15|82.925|0|15
C|CF|20260109|13:50:25.758353|S|100|82.99|0|100
C|CF|20260109|13:51:17.216944|S|100|82.99|0|100
C|CF|20260109|13:51:28.898243|S|19|82.97|0|19
C|CF|20260109|13:51:28.898264|S|4|82.97|0|4
C|CF|20260109|13:51:40.426552|S|3|82.97|0|3
C|CF|20260109|13:51:46.653730|S|3|82.97|0|3
C|CF|20260109|13:51:46.653745|S|21|82.97|0|21
C|CF|20260109|13:51:46.653745|S|50|82.97|0|50
C|CF|20260109|13:53:02.015960|S|98|82.96|0|98
C|CF|20260109|13:54:04.031460|S|90|82.94|0|90
C|CF|20260109|13:54:04.031460|S|10|82.94|0|10
C|CF|20260109|14:02:11.541559|S|40|83.01|0|40
C|CF|20260109|14:04:09.843793|S|100|82.98|0|100
C|CF|20260109|14:22:43.872984|S|2|83.06|0|2
C|CF|20260109|14:27:39.190057|S|37|83.06|0|37
C|CF|20260109|14:38:06.230620|S|90|83.07|0|90
C|CF|20260109|14:38:06.230654|S|50|83.07|0|50
C|CF|20260109|15:09:16.870013|S|25|83.155|0|25
C|CF|20260109|15:09:16.870075|S|6|83.155|0|6
C|CF|20260109|15:09:16.870092|S|69|83.155|0|69
C|CF|20260109|15:26:22.270007|S|100|83.32|0|100
C|CF|20260109|15:31:29.768879|S|40|83.44|0|40
C|CF|20260109|15:33:44.142770|S|5|83.44|0|5
C|CF|20260109|15:37:11.803973|S|57|83.43|0|57
C|CF|20260109|15:37:56.345156|S|34|83.41|0|34
C|CF|20260109|15:37:56.348061|S|100|83.41|0|100
C|CF|20260109|15:48:25.194385|S|50|83.05|0|50
C|CF|20260109|15:48:25.194396|S|50|83.05|0|50
C|CF|20260109|15:50:30.085515|S|100|82.93|0|100
C|CF|20260109|15:53:01.242099|S|50|82.73|0|50
C|CF|20260109|15:53:04.235130|S|9|82.75|0|9
C|CF|20260109|15:53:51.978799|S|100|82.75|0|100
C|CF|20260109|15:54:27.775774|S|60|82.83|0|60
C|CF|20260109|15:54:40.477115|S|51|82.83|0|51
C|CF|20260109|15:55:48.271656|S|100|82.74|0|100
C|CF|20260109|15:55:49.225905|S|25|82.72|0|25
C|CF|20260109|15:56:04.897732|S|100|82.71|0|100
C|CF|20260109|15:56:04.907921|S|100|82.71|0|100
C|CF|20260109|15:56:04.921096|S|100|82.7|0|100
C|CF|20260109|15:56:31.480964|S|1|82.73|0|1
C|CF|20260109|15:56:40.405800|S|99|82.73|0|99
C|CF|20260109|15:56:54.688616|S|100|82.69|0|100
C|CF|20260109|15:57:57.698193|S|100|82.7|0|100
C|CF|20260109|15:58:49.287266|S|100|82.64|0|100
C|CF|20260109|15:58:49.295853|S|100|82.64|0|100
C|CF|20260109|15:58:54.143644|S|1|82.645|0|1
C|CF|20260109|15:58:58.038344|S|100|82.64|0|100
C|CF|20260109|15:59:00.336599|S|65|82.64|0|65
C|CF|20260109|15:59:00.744574|S|100|82.62|0|100
C|CF|20260109|15:59:00.771553|S|100|82.62|0|100
C|CF|20260109|15:59:01.186726|S|100|82.62|0|100
C|CF|20260109|15:59:03.524554|S|100|82.62|0|100
C|CF|20260109|15:59:08.681237|S|100|82.61|0|100
C|CF|20260109|15:59:09.924054|S|99|82.61|0|99
C|CF|20260109|15:59:10.469564|S|1|82.61|0|1
C|CF|20260109|15:59:11.609385|S|1|82.61|0|1
C|CF|20260109|15:59:13.329879|S|86|82.61|0|86
C|CF|20260109|15:59:35.764477|S|30|82.62|0|30
C|CF|20260109|15:59:37.782104|S|45|82.62|0|45
C|CF|20260109|15:59:39.392803|S|30|82.62|0|30
C|CF|20260109|15:59:45.539969|S|30|82.63|0|30
C|CF|20260109|15:59:46.903333|S|15|82.62|0|15
C|CF|20260109|15:59:48.097312|S|99|82.62|0|99
C|CF|20260109|15:59:48.350716|S|30|82.62|0|30
C|CF|20260109|15:59:48.634171|S|23|82.62|0|23
C|CF|20260109|15:59:49.321593|S|15|82.62|0|15
C|CF|20260109|15:59:49.322082|S|60|82.62|0|60
C|CF|20260109|15:59:49.606708|S|94|82.62|0|94
C|CF|20260109|15:59:49.606717|S|6|82.62|0|6
C|CF|20260109|15:59:50.076865|S|47|82.59|0|47
C|CF|20260109|15:59:52.591678|S|50|82.57|0|50
C|CF|20260109|15:59:52.591679|S|58|82.57|0|58
C|CF|20260109|15:59:53.278538|S|50|82.56|0|50
C|CF|20260109|15:59:54.540308|S|10|82.57|0|10
C|CF|20260109|15:59:54.958407|S|53|82.58|0|53
C|CF|20260109|15:59:55.213851|S|1|82.6|0|1
C|CF|20260109|15:59:55.213947|S|1|82.6|0|1
C|CF|20260109|15:59:55.216972|S|33|82.6|0|33
C|CFBK|20260109|12:08:44.538503|S|2|26.985|0|2
C|CFBK|20260109|12:09:15.442080|S|2|26.985|0|2
C|CFBK|20260109|12:09:27.177464|S|2|26.985|0|2
C|CFBK|20260109|12:09:47.597848|S|2|26.985|0|2
C|CFBK|20260109|12:10:13.219460|S|2|26.985|0|2
C|CFBK|20260109|12:10:29.519360|S|2|26.985|0|2
C|CFBK|20260109|12:10:33.354248|S|1|26.985|0|1
C|CFFI|20260109|14:49:40.136175|S|28|70.2|0|28
C|CFFI|20260109|14:56:28.275180|S|1|70.13|0|1
C|CFFI|20260109|14:59:54.394776|S|2|70.13|0|2
C|CFFI|20260109|15:54:27.186463|S|7|69.92|0|7
C|CFFI|20260109|15:58:59.644261|S|16|69.82|0|16
C|CFFI|20260109|15:59:50.825607|S|1|69.79|0|1
C|CFFI|20260109|15:59:50.976307|S|1|69.79|0|1
C|CFFI|20260109|15:59:54.999125|S|2|69.79|0|2
C|CFFN|20260109|09:42:49.704490|S|1|6.74|0|1
C|CFFN|20260109|09:56:29.765498|S|10|6.72|0|10
C|CFFN|20260109|10:43:05.070432|S|47|6.67|0|47
C|CFFN|20260109|10:43:05.070433|S|53|6.67|0|53
C|CFFN|20260109|10:43:05.070515|S|147|6.67|0|147
C|CFFN|20260109|11:03:55.064627|S|1|6.71|0|1
C|CFFN|20260109|11:07:49.768280|S|1|6.71|0|1
C|CFFN|20260109|11:07:49.768280|S|1|6.71|0|1
C|CFFN|20260109|11:19:15.630575|S|100|6.72|0|100
C|CFFN|20260109|11:19:15.630576|S|100|6.72|0|100
C|CFFN|20260109|11:26:36.680924|S|260|6.73|0|260
C|CFFN|20260109|11:26:36.680924|S|40|6.73|0|40
C|CFFN|20260109|11:33:07.610592|S|100|6.72|0|100
C|CFFN|20260109|11:33:07.610778|S|100|6.72|0|100
C|CFFN|20260109|11:35:02.895625|S|1|6.72|0|1
C|CFFN|20260109|11:35:02.895625|S|1|6.72|0|1
C|CFFN|20260109|11:35:02.895625|S|1|6.72|0|1
C|CFFN|20260109|11:35:02.895625|S|1|6.72|0|1
C|CFFN|20260109|11:42:33.127511|S|1|6.73|0|1
C|CFFN|20260109|11:55:41.671801|S|6|6.72|0|6
C|CFFN|20260109|12:02:45.584677|S|1|6.73|0|1
C|CFFN|20260109|12:21:26.719832|S|100|6.73|0|100
C|CFFN|20260109|12:21:26.719832|S|1|6.73|0|1
C|CFFN|20260109|12:21:26.719832|S|1|6.73|0|1
C|CFFN|20260109|12:27:24.434302|S|7|6.73|0|7
C|CFFN|20260109|12:27:24.434302|S|1|6.73|0|1
C|CFFN|20260109|12:34:55.246116|S|42|6.72|0|42
C|CFFN|20260109|12:35:33.414361|S|2|6.725|0|2
C|CFFN|20260109|12:39:29.814623|S|4|6.725|0|4
C|CFFN|20260109|12:39:55.097578|S|1|6.71|0|1
C|CFFN|20260109|12:39:59.056137|S|100|6.71|0|100
C|CFFN|20260109|12:47:31.960156|S|1|6.71|0|1
C|CFFN|20260109|12:47:31.960156|S|1|6.71|0|1
C|CFFN|20260109|12:47:31.960156|S|1|6.71|0|1
C|CFFN|20260109|12:55:28.852506|S|100|6.7|0|100
C|CFFN|20260109|13:03:31.614558|S|8|6.705|0|8
C|CFFN|20260109|13:07:38.906371|S|2|6.69|0|2
C|CFFN|20260109|13:08:29.930425|S|7|6.69|0|7
C|CFFN|20260109|13:14:25.791330|S|100|6.69|0|100
C|CFFN|20260109|13:14:26.241877|S|2|6.69|0|2
C|CFFN|20260109|13:14:34.998529|S|8|6.7|0|8
C|CFFN|20260109|13:28:23.277418|S|13|6.695|0|13
C|CFFN|20260109|13:30:42.765024|S|100|6.7|0|100
C|CFFN|20260109|13:36:38.077614|S|100|6.69|0|100
C|CFFN|20260109|13:43:29.369347|S|100|6.69|0|100
C|CFFN|20260109|13:43:29.371926|S|100|6.69|0|100
C|CFFN|20260109|13:43:29.372195|S|100|6.69|0|100
C|CFFN|20260109|13:46:46.414678|S|13|6.695|0|13
C|CFFN|20260109|13:52:41.754213|S|22|6.68|0|22
C|CFFN|20260109|14:00:26.261013|S|1|6.685|0|1
C|CFFN|20260109|14:19:50.373622|S|99|6.67|0|99
C|CFFN|20260109|14:19:50.373622|S|1|6.67|0|1
C|CFFN|20260109|14:25:19.604192|S|100|6.66|0|100
C|CFFN|20260109|14:26:33.422363|S|20|6.665|0|20
C|CFFN|20260109|14:27:10.703605|S|8|6.665|0|8
C|CFFN|20260109|14:32:47.632793|S|8|6.665|0|8
C|CFFN|20260109|14:33:55.557495|S|13|6.665|0|13
C|CFFN|20260109|14:37:25.431937|S|20|6.665|0|20
C|CFFN|20260109|14:38:35.436074|S|8|6.665|0|8
C|CFFN|20260109|14:39:04.954287|S|13|6.67|0|13
C|CFFN|20260109|14:43:36.442849|S|20|6.665|0|20
C|CFFN|20260109|14:44:20.327519|S|8|6.67|0|8
C|CFFN|20260109|14:48:47.447992|S|20|6.665|0|20
C|CFFN|20260109|14:49:38.419948|S|8|6.665|0|8
C|CFFN|20260109|14:51:26.027488|S|100|6.66|0|100
C|CFFN|20260109|14:54:58.455280|S|20|6.665|0|20
C|CFFN|20260109|14:55:45.351770|S|8|6.66|0|8
C|CFFN|20260109|14:58:03.333422|S|7|6.65|0|7
C|CFFN|20260109|15:00:09.461632|S|20|6.655|0|20
C|CFFN|20260109|15:05:51.695278|S|100|6.64|0|100
C|CFFN|20260109|15:05:51.695344|S|100|6.64|0|100
C|CFFN|20260109|15:05:51.695344|S|100|6.64|0|100
C|CFFN|20260109|15:05:51.695344|S|100|6.64|0|100
C|CFFN|20260109|15:06:20.471782|S|20|6.645|0|20
C|CFFN|20260109|15:09:04.765678|S|100|6.67|0|100
C|CFFN|20260109|15:11:31.486030|S|20|6.665|0|20
C|CFFN|20260109|15:15:54.875392|S|100|6.66|0|100
C|CFFN|20260109|15:15:54.875392|S|100|6.66|0|100
C|CFFN|20260109|15:16:48.531456|S|100|6.66|0|100
C|CFFN|20260109|15:16:48.531534|S|100|6.66|0|100
C|CFFN|20260109|15:16:48.531638|S|338|6.66|0|338
C|CFFN|20260109|15:42:52.334958|S|100|6.68|0|100
C|CFFN|20260109|15:45:30.841382|S|100|6.69|0|100
C|CFFN|20260109|15:56:32.079978|S|5|6.7|0|5
C|CFFN|20260109|15:58:38.423626|S|99|6.7|0|99
C|CFFN|20260109|15:59:05.982454|S|72|6.695|0|72
C|CFFN|20260109|15:59:14.492123|S|95|6.695|0|95
C|CFFN|20260109|15:59:17.632780|S|85|6.695|0|85
C|CFFN|20260109|15:59:47.294291|S|59|6.68|0|59
C|CFFN|20260109|15:59:50.013407|S|9|6.68|0|9
C|CFFN|20260109|15:59:50.822835|S|900|6.68|0|900
C|CFFN|20260109|15:59:52.274494|S|6|6.68|0|6
C|CFFN|20260109|15:59:52.451466|S|131|6.68|0|131
C|CFFN|20260109|15:59:52.541662|S|70|6.685|0|70
C|CFFN|20260109|15:59:52.635980|S|4|6.68|0|4
C|CFFN|20260109|15:59:52.751914|S|31|6.69|0|31
C|CFFN|20260109|15:59:55.167013|S|1|6.685|0|1
C|CFFN|20260109|15:59:55.455354|S|4|6.685|0|4
C|CFFN|20260109|15:59:55.883650|S|53|6.685|0|53
C|CFFN|20260109|15:59:56.856514|S|16|6.685|0|16
C|CFG|20260109|09:46:14.400921|S|88|61.275|0|88
C|CFG|20260109|09:46:31.898486|S|6|61.23|0|6
C|CFG|20260109|09:50:44.499225|S|88|61.095|0|88
C|CFG|20260109|09:50:44.499291|S|88|61.095|0|88
C|CFG|20260109|10:10:28.159555|S|12|60.83|0|12
C|CFG|20260109|10:11:06.055235|S|100|60.82|0|100
C|CFG|20260109|10:20:45.771347|S|16|61.02|0|16
C|CFG|20260109|10:20:45.771413|S|17|61.02|0|17
C|CFG|20260109|10:54:34.279974|S|38|61.115|0|38
C|CFG|20260109|10:54:34.369972|S|100|61.115|0|100
C|CFG|20260109|10:59:26.925294|S|2|61.24|0|2
C|CFG|20260109|11:00:34.924332|S|88|61.25|0|88
C|CFG|20260109|11:00:34.924399|S|12|61.25|0|12
C|CFG|20260109|11:03:15.214205|S|88|61.28|0|88
C|CFG|20260109|11:03:15.214325|S|12|61.28|0|12
C|CFG|20260109|11:29:58.016597|S|100|61.42|0|100
C|CFG|20260109|11:31:04.395957|S|100|61.425|0|100
C|CFG|20260109|12:07:51.401462|S|100|61.42|0|100
C|CFG|20260109|12:10:47.847392|S|2|61.4|0|2
C|CFG|20260109|12:12:32.169555|S|88|61.375|0|88
C|CFG|20260109|12:12:32.169590|S|42|61.375|0|42
C|CFG|20260109|12:12:32.169818|S|100|61.37|0|100
C|CFG|20260109|12:12:32.691292|S|88|61.34|0|88
C|CFG|20260109|12:12:32.691302|S|112|61.34|0|112
C|CFG|20260109|12:12:36.696369|S|50|61.36|0|50
C|CFG|20260109|12:14:30.515668|S|88|61.375|0|88
C|CFG|20260109|12:14:30.515727|S|100|61.375|0|100
C|CFG|20260109|12:14:30.515823|S|100|61.37|0|100
C|CFG|20260109|12:14:30.515865|S|12|61.365|0|12
C|CFG|20260109|12:14:30.515923|S|100|61.37|0|100
C|CFG|20260109|12:14:38.361255|S|100|61.38|0|100
C|CFG|20260109|12:16:53.126050|S|120|61.375|0|120
C|CFG|20260109|12:21:17.724034|S|97|61.37|0|97
C|CFG|20260109|12:21:43.163603|S|100|61.39|0|100
C|CFG|20260109|12:33:36.714400|S|1|61.35|0|1
C|CFG|20260109|13:02:49.822467|S|1|61.26|0|1
C|CFG|20260109|13:07:00.137675|S|9|61.25|0|9
C|CFG|20260109|13:27:05.966674|S|19|61.14|0|19
C|CFG|20260109|13:27:38.343403|S|200|61.13|0|200
C|CFG|20260109|13:27:53.760668|S|100|61.115|0|100
C|CFG|20260109|13:35:29.757977|S|18|61.25|0|18
C|CFG|20260109|13:39:15.051082|S|100|61.235|0|100
C|CFG|20260109|13:58:49.747981|S|100|61.16|0|100
C|CFG|20260109|14:00:28.764106|S|6|61.15|0|6
C|CFG|20260109|14:33:56.251142|S|76|61.02|0|76
C|CFG|20260109|14:36:39.352887|S|100|60.945|0|100
C|CFG|20260109|14:38:27.513293|S|1|60.965|0|1
C|CFG|20260109|14:42:52.339108|S|110|60.96|0|110
C|CFG|20260109|14:44:24.756919|S|100|60.93|0|100
C|CFG|20260109|14:47:15.772438|S|100|60.92|0|100
C|CFG|20260109|15:00:04.966400|S|1|61.03|0|1
C|CFG|20260109|15:00:41.521661|S|6|61.03|0|6
C|CFG|20260109|15:06:05.475835|S|40|60.93|0|40
C|CFG|20260109|15:06:05.475927|S|45|60.93|0|45
C|CFG|20260109|15:08:02.886528|S|57|60.88|0|57
C|CFG|20260109|15:08:05.865530|S|88|60.885|0|88
C|CFG|20260109|15:11:18.411887|S|285|60.81|0|285
C|CFG|20260109|15:16:41.953988|S|219|60.83|0|219
C|CFG|20260109|15:18:41.620417|S|227|60.77|0|227
C|CFG|20260109|15:28:39.997243|S|37|60.71|0|37
C|CFG|20260109|15:28:52.774404|S|100|60.72|0|100
C|CFG|20260109|15:29:04.461650|S|17|60.735|0|17
C|CFG|20260109|15:32:29.834464|S|120|60.78|0|120
C|CFG|20260109|15:33:38.237031|S|19|60.78|0|19
C|CFG|20260109|15:34:24.838203|S|200|60.79|0|200
C|CFG|20260109|15:36:36.884638|S|15|60.8|0|15
C|CFG|20260109|15:36:39.317296|S|23|60.76|0|23
C|CFG|20260109|15:40:00.839567|S|160|60.75|0|160
C|CFG|20260109|15:48:17.048894|S|67|60.68|0|67
C|CFG|20260109|15:54:58.767860|S|14|60.58|0|14
C|CFG|20260109|15:55:00.065162|S|1|60.57|0|1
C|CFG|20260109|15:55:07.936441|S|88|60.565|0|88
C|CFG|20260109|15:56:30.132368|S|2|60.56|0|2
C|CFG|20260109|15:56:49.753426|S|100|60.555|0|100
C|CFG|20260109|15:57:01.330319|S|100|60.55|0|100
C|CFG|20260109|15:58:00.007648|S|200|60.565|0|200
C|CFG|20260109|15:58:23.954307|S|1|60.55|0|1
C|CFG|20260109|15:58:57.898564|S|17|60.56|0|17
C|CFG|20260109|15:59:28.140669|S|11|60.515|0|11
C|CFG|20260109|15:59:35.518912|S|100|60.5|0|100
C|CFG|20260109|15:59:36.547731|S|27|60.505|0|27
C|CFG|20260109|15:59:49.667043|S|10|60.52|0|10
C|CFG|20260109|15:59:50.082020|S|151|60.535|0|151
C|CFG|20260109|15:59:51.252993|S|4|60.53|0|4
C|CFG|20260109|15:59:51.317731|S|1|60.525|0|1
C|CFG|20260109|15:59:51.759560|S|10|60.525|0|10
C|CFG|20260109|15:59:51.854974|S|8|60.525|0|8
C|CFG|20260109|15:59:51.862037|S|22|60.525|0|22
C|CFG|20260109|15:59:51.984848|S|85|60.525|0|85
C|CFG|20260109|15:59:52.115805|S|57|60.525|0|57
C|CFG|20260109|15:59:52.289493|S|1|60.525|0|1
C|CFG|20260109|15:59:52.529878|S|200|60.525|0|200
C|CFG|20260109|15:59:53.232084|S|21|60.525|0|21
C|CFG|20260109|15:59:53.281053|S|5|60.525|0|5
C|CFG|20260109|15:59:53.665942|S|2|60.525|0|2
C|CFG|20260109|15:59:54.055553|S|73|60.525|0|73
C|CFG|20260109|15:59:54.178302|S|103|60.525|0|103
C|CFG|20260109|15:59:54.254713|S|28|60.525|0|28
C|CFG|20260109|15:59:54.466120|S|5|60.525|0|5
C|CFG|20260109|15:59:55.223386|S|6|60.525|0|6
C|CFG|20260109|15:59:55.463483|S|77|60.53|0|77
C|CFG|20260109|15:59:55.831366|S|1|60.525|0|1
C|CFG|20260109|15:59:57.846196|S|63|60.52|0|63
C|CFG|20260109|15:59:57.871664|S|1|60.54|0|1
C|CFG|20260109|15:59:58.739202|S|100|60.54|0|100
C|CFG|20260109|15:59:58.739202|S|100|60.54|0|100
C|CFG PRE|20260109|15:54:58.412808|S|145|19.42|0|145
C|CFG PRE|20260109|15:54:58.519824|S|100|19.42|0|100
C|CFG PRE|20260109|15:54:58.688027|S|45|19.42|0|45
C|CFG PRH|20260109|09:49:22.758955|S|1|26.47|0|1
C|CFG PRI|20260109|11:00:46.632008|S|800|25.27|0|800
C|CFG PRI|20260109|11:00:46.942563|S|1300|25.28|0|1300
C|CFG PRI|20260109|11:30:58.403834|S|38|25.33|0|38
C|CFG PRI|20260109|11:30:58.403910|S|38|25.33|0|38
C|CFG PRI|20260109|11:30:58.403973|S|24|25.33|0|24
C|CFLT|20260109|09:36:09.445315|S|1|30.42|0|1
C|CFLT|20260109|09:46:07.166719|S|100|30.41|0|100
C|CFLT|20260109|09:48:35.843876|S|300|30.395|0|300
C|CFLT|20260109|09:48:35.843894|S|11|30.395|0|11
C|CFLT|20260109|09:48:35.843894|S|89|30.39|0|89
C|CFLT|20260109|09:57:52.647459|S|67|30.4|0|67
C|CFLT|20260109|10:00:46.625366|S|53|30.4|0|53
C|CFLT|20260109|10:00:46.625366|S|100|30.4|0|100
C|CFLT|20260109|10:02:08.225709|S|108|30.4|0|108
C|CFLT|20260109|10:08:04.730157|S|119|30.41|0|119
C|CFLT|20260109|10:08:04.730157|S|55|30.41|0|55
C|CFLT|20260109|10:08:34.806334|S|100|30.4|0|100
C|CFLT|20260109|10:08:37.245770|S|400|30.39|0|400
C|CFLT|20260109|10:08:41.378844|S|400|30.39|0|400
C|CFLT|20260109|10:08:51.361021|S|100|30.39|0|100
C|CFLT|20260109|10:08:51.361021|S|400|30.39|0|400
C|CFLT|20260109|10:10:01.681274|S|200|30.4|0|200
C|CFLT|20260109|10:12:55.069615|S|400|30.405|0|400
C|CFLT|20260109|10:15:15.410964|S|100|30.41|0|100
C|CFLT|20260109|10:15:15.410964|S|1|30.41|0|1
C|CFLT|20260109|10:16:51.164380|S|1|30.42|0|1
C|CFLT|20260109|10:18:30.780641|S|400|30.43|0|400
C|CFLT|20260109|10:19:10.404778|S|100|30.41|0|100
C|CFLT|20260109|10:20:02.770175|S|4|30.41|0|4
C|CFLT|20260109|10:20:44.798348|S|100|30.41|0|100
C|CFLT|20260109|10:25:29.557398|S|200|30.41|0|200
C|CFLT|20260109|10:26:39.603890|S|100|30.41|0|100
C|CFLT|20260109|10:26:45.274066|S|1|30.4|0|1
C|CFLT|20260109|10:26:45.274067|S|100|30.4|0|100
C|CFLT|20260109|10:26:45.506489|S|100|30.4|0|100
C|CFLT|20260109|10:26:45.507777|S|100|30.4|0|100
C|CFLT|20260109|10:26:51.689025|S|100|30.4|0|100
C|CFLT|20260109|10:27:33.881933|S|200|30.4|0|200
C|CFLT|20260109|10:27:33.881933|S|100|30.4|0|100
C|CFLT|20260109|10:30:15.110240|S|56|30.39|0|56
C|CFLT|20260109|10:31:34.280926|S|100|30.4|0|100
C|CFLT|20260109|10:31:34.686740|S|400|30.4|0|400
C|CFLT|20260109|10:31:39.295633|S|100|30.4|0|100
C|CFLT|20260109|10:31:39.295633|S|400|30.4|0|400
C|CFLT|20260109|10:31:39.296163|S|400|30.4|0|400
C|CFLT|20260109|10:34:49.931443|S|35|30.38|0|35
C|CFLT|20260109|10:40:30.945393|S|4|30.37|0|4
C|CFLT|20260109|10:41:23.781248|S|100|30.37|0|100
C|CFLT|20260109|10:41:23.781664|S|100|30.37|0|100
C|CFLT|20260109|10:41:43.338550|S|100|30.37|0|100
C|CFLT|20260109|10:41:43.338551|S|100|30.37|0|100
C|CFLT|20260109|10:42:51.472253|S|90|30.355|0|90
C|CFLT|20260109|10:44:03.488003|S|138|30.36|0|138
C|CFLT|20260109|10:44:58.671243|S|5|30.36|0|5
C|CFLT|20260109|10:45:57.065093|S|100|30.36|0|100
C|CFLT|20260109|10:45:57.065094|S|400|30.36|0|400
C|CFLT|20260109|10:46:08.155094|S|212|30.35|0|212
C|CFLT|20260109|10:46:08.155094|S|212|30.355|0|212
C|CFLT|20260109|10:46:08.155095|S|88|30.35|0|88
C|CFLT|20260109|10:46:08.155845|S|212|30.36|0|212
C|CFLT|20260109|10:46:08.226875|S|212|30.36|0|212
C|CFLT|20260109|10:46:30.182449|S|100|30.36|0|100
C|CFLT|20260109|10:46:30.183024|S|100|30.36|0|100
C|CFLT|20260109|10:46:31.915232|S|100|30.36|0|100
C|CFLT|20260109|10:48:54.507022|S|100|30.36|0|100
C|CFLT|20260109|10:49:22.531395|S|100|30.37|0|100
C|CFLT|20260109|10:51:41.328053|S|1|30.36|0|1
C|CFLT|20260109|10:51:57.997908|S|100|30.36|0|100
C|CFLT|20260109|10:51:57.997908|S|100|30.36|0|100
C|CFLT|20260109|10:52:32.403879|S|100|30.36|0|100
C|CFLT|20260109|10:53:46.640776|S|100|30.36|0|100
C|CFLT|20260109|10:55:00.078557|S|1|30.37|0|1
C|CFLT|20260109|10:55:13.351420|S|99|30.37|0|99
C|CFLT|20260109|10:55:14.869726|S|100|30.36|0|100
C|CFLT|20260109|10:55:14.869726|S|1|30.36|0|1
C|CFLT|20260109|10:55:48.267225|S|100|30.37|0|100
C|CFLT|20260109|10:57:02.021471|S|100|30.36|0|100
C|CFLT|20260109|11:00:47.692752|S|100|30.36|0|100
C|CFLT|20260109|11:00:50.266977|S|100|30.36|0|100
C|CFLT|20260109|11:01:55.520173|S|100|30.36|0|100
C|CFLT|20260109|11:03:52.383789|S|51|30.36|0|51
C|CFLT|20260109|11:06:06.288871|S|100|30.36|0|100
C|CFLT|20260109|11:06:40.892891|S|326|30.36|0|326
C|CFLT|20260109|11:07:55.292864|S|100|30.37|0|100
C|CFLT|20260109|11:08:24.345661|S|88|30.37|0|88
C|CFLT|20260109|11:10:10.288104|S|50|30.365|0|50
C|CFLT|20260109|11:11:46.092718|S|32|30.37|0|32
C|CFLT|20260109|11:15:11.040550|S|88|30.38|0|88
C|CFLT|20260109|11:16:51.428036|S|88|30.38|0|88
C|CFLT|20260109|11:17:19.060241|S|8|30.38|0|8
C|CFLT|20260109|11:18:26.506125|S|400|30.37|0|400
C|CFLT|20260109|11:18:31.854097|S|100|30.375|0|100
C|CFLT|20260109|11:18:35.160717|S|88|30.38|0|88
C|CFLT|20260109|11:18:45.134250|S|12|30.38|0|12
C|CFLT|20260109|11:22:23.353729|S|21|30.375|0|21
C|CFLT|20260109|11:26:18.508370|S|50|30.36|0|50
C|CFLT|20260109|11:27:19.141257|S|300|30.37|0|300
C|CFLT|20260109|11:27:19.141257|S|100|30.37|0|100
C|CFLT|20260109|11:30:24.594368|S|200|30.37|0|200
C|CFLT|20260109|11:30:42.554393|S|200|30.37|0|200
C|CFLT|20260109|11:30:55.664029|S|88|30.37|0|88
C|CFLT|20260109|11:31:03.554301|S|212|30.37|0|212
C|CFLT|20260109|11:31:03.554301|S|88|30.37|0|88
C|CFLT|20260109|11:32:36.674894|S|300|30.37|0|300
C|CFLT|20260109|11:32:43.590529|S|88|30.37|0|88
C|CFLT|20260109|11:32:45.633812|S|200|30.37|0|200
C|CFLT|20260109|11:32:49.294337|S|88|30.37|0|88
C|CFLT|20260109|11:32:49.294337|S|12|30.37|0|12
C|CFLT|20260109|11:32:57.268046|S|200|30.37|0|200
C|CFLT|20260109|11:33:23.494897|S|200|30.37|0|200
C|CFLT|20260109|11:33:28.560902|S|200|30.37|0|200
C|CFLT|20260109|11:33:41.289981|S|100|30.37|0|100
C|CFLT|20260109|11:33:43.754359|S|100|30.37|0|100
C|CFLT|20260109|11:33:43.754359|S|200|30.37|0|200
C|CFLT|20260109|11:33:56.619177|S|200|30.37|0|200
C|CFLT|20260109|11:34:28.019185|S|100|30.37|0|100
C|CFLT|20260109|11:34:28.334192|S|88|30.37|0|88
C|CFLT|20260109|11:35:31.392923|S|1|30.365|0|1
C|CFLT|20260109|11:35:41.006151|S|100|30.37|0|100
C|CFLT|20260109|11:35:43.594307|S|200|30.37|0|200
C|CFLT|20260109|11:35:51.807703|S|21|30.36|0|21
C|CFLT|20260109|11:35:52.856024|S|200|30.37|0|200
C|CFLT|20260109|11:44:08.288943|S|100|30.38|0|100
C|CFLT|20260109|11:44:08.288944|S|21|30.38|0|21
C|CFLT|20260109|11:44:08.291297|S|100|30.37|0|100
C|CFLT|20260109|11:44:08.291297|S|315|30.38|0|315
C|CFLT|20260109|11:44:08.292076|S|100|30.38|0|100
C|CFLT|20260109|11:44:48.131456|S|400|30.38|0|400
C|CFLT|20260109|11:44:50.004992|S|100|30.38|0|100
C|CFLT|20260109|11:44:50.004993|S|100|30.38|0|100
C|CFLT|20260109|11:46:06.710655|S|100|30.38|0|100
C|CFLT|20260109|11:46:21.585960|S|100|30.39|0|100
C|CFLT|20260109|11:46:21.585961|S|100|30.39|0|100
C|CFLT|20260109|11:53:33.019555|S|8|30.39|0|8
C|CFLT|20260109|11:58:16.813001|S|3|30.4|0|3
C|CFLT|20260109|11:58:34.972901|S|50|30.395|0|50
C|CFLT|20260109|12:00:52.637145|S|100|30.4|0|100
C|CFLT|20260109|12:02:18.714874|S|100|30.4|0|100
C|CFLT|20260109|12:12:12.754330|S|100|30.39|0|100
C|CFLT|20260109|12:14:43.206607|S|39|30.38|0|39
C|CFLT|20260109|12:14:43.206607|S|11|30.38|0|11
C|CFLT|20260109|12:15:48.554911|S|5|30.39|0|5
C|CFLT|20260109|12:21:19.094951|S|200|30.39|0|200
C|CFLT|20260109|12:22:02.884665|S|100|30.39|0|100
C|CFLT|20260109|12:24:13.021876|S|100|30.39|0|100
C|CFLT|20260109|12:27:28.274433|S|100|30.4|0|100
C|CFLT|20260109|12:27:45.994289|S|6|30.4|0|6
C|CFLT|20260109|12:27:45.994289|S|100|30.4|0|100
C|CFLT|20260109|12:30:51.437680|S|39|30.39|0|39
C|CFLT|20260109|12:30:51.437680|S|11|30.39|0|11
C|CFLT|20260109|12:36:55.594772|S|17|30.4|0|17
C|CFLT|20260109|12:37:55.714774|S|100|30.4|0|100
C|CFLT|20260109|12:38:07.241287|S|11|30.4|0|11
C|CFLT|20260109|12:38:19.136080|S|100|30.4|0|100
C|CFLT|20260109|12:38:40.215054|S|100|30.4|0|100
C|CFLT|20260109|12:39:08.126525|S|100|30.4|0|100
C|CFLT|20260109|12:39:37.774854|S|100|30.4|0|100
C|CFLT|20260109|12:39:38.968164|S|100|30.4|0|100
C|CFLT|20260109|12:39:41.364917|S|100|30.4|0|100
C|CFLT|20260109|12:46:59.669469|S|50|30.395|0|50
C|CFLT|20260109|12:49:38.126531|S|700|30.4|0|700
C|CFLT|20260109|12:49:38.126531|S|4|30.4|0|4
C|CFLT|20260109|12:49:38.126531|S|98|30.4|0|98
C|CFLT|20260109|12:49:38.126532|S|100|30.4|0|100
C|CFLT|20260109|12:49:38.126532|S|100|30.4|0|100
C|CFLT|20260109|12:57:34.867624|S|26|30.4|0|26
C|CFLT|20260109|13:01:26.555168|S|100|30.4|0|100
C|CFLT|20260109|13:05:29.329376|S|100|30.41|0|100
C|CFLT|20260109|13:10:19.781879|S|100|30.41|0|100
C|CFLT|20260109|13:10:26.634779|S|100|30.41|0|100
C|CFLT|20260109|13:10:37.914397|S|100|30.41|0|100
C|CFLT|20260109|13:11:46.463670|S|100|30.41|0|100
C|CFLT|20260109|13:12:17.080975|S|128|30.41|0|128
C|CFLT|20260109|13:12:42.657894|S|24|30.41|0|24
C|CFLT|20260109|13:13:16.515660|S|100|30.41|0|100
C|CFLT|20260109|13:14:34.614868|S|100|30.41|0|100
C|CFLT|20260109|13:15:17.964663|S|100|30.41|0|100
C|CFLT|20260109|13:15:31.479572|S|14|30.41|0|14
C|CFLT|20260109|13:19:16.153265|S|6|30.4|0|6
C|CFLT|20260109|13:20:02.714314|S|243|30.41|0|243
C|CFLT|20260109|13:21:00.855323|S|100|30.41|0|100
C|CFLT|20260109|13:21:14.927056|S|100|30.41|0|100
C|CFLT|20260109|13:21:57.248741|S|100|30.41|0|100
C|CFLT|20260109|13:21:59.415673|S|100|30.41|0|100
C|CFLT|20260109|13:23:38.159448|S|33|30.41|0|33
C|CFLT|20260109|13:28:37.448252|S|3|30.41|0|3
C|CFLT|20260109|13:28:50.776595|S|100|30.41|0|100
C|CFLT|20260109|13:29:13.766300|S|49|30.41|0|49
C|CFLT|20260109|13:29:13.766300|S|100|30.41|0|100
C|CFLT|20260109|13:29:42.202686|S|2|30.4|0|2
C|CFLT|20260109|13:29:55.244205|S|4|30.4|0|4
C|CFLT|20260109|13:29:56.104841|S|6|30.4|0|6
C|CFLT|20260109|13:31:17.073713|S|100|30.4|0|100
C|CFLT|20260109|13:31:33.614161|S|100|30.41|0|100
C|CFLT|20260109|13:36:07.854295|S|77|30.41|0|77
C|CFLT|20260109|13:36:07.854295|S|100|30.41|0|100
C|CFLT|20260109|13:37:12.115126|S|100|30.4|0|100
C|CFLT|20260109|13:37:55.542212|S|100|30.41|0|100
C|CFLT|20260109|13:38:00.194340|S|200|30.41|0|200
C|CFLT|20260109|13:40:02.834568|S|200|30.41|0|200
C|CFLT|20260109|13:40:33.514508|S|300|30.41|0|300
C|CFLT|20260109|13:41:11.714395|S|100|30.41|0|100
C|CFLT|20260109|13:41:30.494346|S|100|30.41|0|100
C|CFLT|20260109|13:42:22.254384|S|300|30.41|0|300
C|CFLT|20260109|13:42:58.154872|S|300|30.41|0|300
C|CFLT|20260109|13:44:15.574808|S|277|30.41|0|277
C|CFLT|20260109|13:44:16.453523|S|77|30.41|0|77
C|CFLT|20260109|13:44:16.453523|S|423|30.41|0|423
C|CFLT|20260109|13:44:50.017630|S|223|30.41|0|223
C|CFLT|20260109|13:47:21.075504|S|100|30.41|0|100
C|CFLT|20260109|13:47:50.774910|S|100|30.41|0|100
C|CFLT|20260109|13:48:07.234362|S|100|30.41|0|100
C|CFLT|20260109|13:48:23.158717|S|200|30.41|0|200
C|CFLT|20260109|13:48:51.434174|S|100|30.41|0|100
C|CFLT|20260109|13:50:01.074343|S|200|30.41|0|200
C|CFLT|20260109|13:50:01.074343|S|100|30.41|0|100
C|CFLT|20260109|13:50:11.079185|S|100|30.41|0|100
C|CFLT|20260109|13:50:54.134366|S|200|30.41|0|200
C|CFLT|20260109|13:51:05.414325|S|100|30.41|0|100
C|CFLT|20260109|13:51:32.598444|S|46|30.4|0|46
C|CFLT|20260109|13:51:32.598444|S|4|30.4|0|4
C|CFLT|20260109|13:51:37.148306|S|100|30.41|0|100
C|CFLT|20260109|13:51:46.194285|S|300|30.41|0|300
C|CFLT|20260109|13:52:17.034921|S|200|30.41|0|200
C|CFLT|20260109|13:52:18.450390|S|100|30.41|0|100
C|CFLT|20260109|13:52:27.854832|S|200|30.41|0|200
C|CFLT|20260109|13:52:36.109932|S|200|30.41|0|200
C|CFLT|20260109|13:52:51.138014|S|100|30.41|0|100
C|CFLT|20260109|13:52:55.834966|S|300|30.41|0|300
C|CFLT|20260109|13:54:03.844664|S|183|30.41|0|183
C|CFLT|20260109|13:54:03.844664|S|17|30.41|0|17
C|CFLT|20260109|13:54:22.376927|S|83|30.41|0|83
C|CFLT|20260109|13:54:22.376927|S|17|30.41|0|17
C|CFLT|20260109|13:55:06.295247|S|183|30.41|0|183
C|CFLT|20260109|13:55:06.295247|S|17|30.41|0|17
C|CFLT|20260109|13:56:01.914833|S|3|30.4|0|3
C|CFLT|20260109|13:57:10.451572|S|100|30.41|0|100
C|CFLT|20260109|13:57:10.451572|S|200|30.41|0|200
C|CFLT|20260109|13:59:54.839953|S|4|30.4|0|4
C|CFLT|20260109|14:02:21.036066|S|61|30.4|0|61
C|CFLT|20260109|14:02:21.036066|S|44|30.4|0|44
C|CFLT|20260109|14:02:21.036066|S|6|30.4|0|6
C|CFLT|20260109|14:02:36.908370|S|100|30.4|0|100
C|CFLT|20260109|14:03:32.918366|S|17|30.4|0|17
C|CFLT|20260109|14:03:32.918366|S|11|30.4|0|11
C|CFLT|20260109|14:05:47.714491|S|3|30.41|0|3
C|CFLT|20260109|14:05:47.714492|S|297|30.41|0|297
C|CFLT|20260109|14:07:25.620603|S|3|30.41|0|3
C|CFLT|20260109|14:07:25.620604|S|97|30.41|0|97
C|CFLT|20260109|14:07:40.827320|S|6|30.4|0|6
C|CFLT|20260109|14:07:40.827321|S|44|30.4|0|44
C|CFLT|20260109|14:10:06.254616|S|100|30.4|0|100
C|CFLT|20260109|14:10:13.959972|S|700|30.4|0|700
C|CFLT|20260109|14:10:13.959972|S|100|30.4|0|100
C|CFLT|20260109|14:11:00.782652|S|367|30.4|0|367
C|CFLT|20260109|14:11:07.999405|S|100|30.405|0|100
C|CFLT|20260109|14:13:13.014606|S|3|30.4|0|3
C|CFLT|20260109|14:13:26.941701|S|100|30.41|0|100
C|CFLT|20260109|14:14:21.894912|S|146|30.41|0|146
C|CFLT|20260109|14:14:21.894913|S|54|30.41|0|54
C|CFLT|20260109|14:14:29.051676|S|46|30.41|0|46
C|CFLT|20260109|14:14:29.051677|S|100|30.41|0|100
C|CFLT|20260109|14:14:29.051677|S|25|30.41|0|25
C|CFLT|20260109|14:15:43.599749|S|100|30.41|0|100
C|CFLT|20260109|14:17:17.154305|S|200|30.42|0|200
C|CFLT|20260109|14:17:24.282732|S|54|30.42|0|54
C|CFLT|20260109|14:17:31.214890|S|100|30.42|0|100
C|CFLT|20260109|14:18:48.839032|S|100|30.42|0|100
C|CFLT|20260109|14:23:49.060649|S|32|30.41|0|32
C|CFLT|20260109|14:23:49.060650|S|18|30.41|0|18
C|CFLT|20260109|14:24:56.251643|S|100|30.42|0|100
C|CFLT|20260109|14:26:43.323577|S|100|30.42|0|100
C|CFLT|20260109|14:27:31.991279|S|100|30.42|0|100
C|CFLT|20260109|14:27:31.991279|S|100|30.42|0|100
C|CFLT|20260109|14:27:48.047331|S|5|30.42|0|5
C|CFLT|20260109|14:28:36.005429|S|4|30.41|0|4
C|CFLT|20260109|14:28:45.106078|S|5|30.42|0|5
C|CFLT|20260109|14:29:12.160709|S|200|30.42|0|200
C|CFLT|20260109|14:29:12.160709|S|95|30.42|0|95
C|CFLT|20260109|14:29:28.394801|S|100|30.42|0|100
C|CFLT|20260109|14:29:31.702784|S|5|30.42|0|5
C|CFLT|20260109|14:29:31.974794|S|95|30.42|0|95
C|CFLT|20260109|14:30:11.460621|S|5|30.42|0|5
C|CFLT|20260109|14:30:19.214525|S|97|30.42|0|97
C|CFLT|20260109|14:30:19.214525|S|100|30.42|0|100
C|CFLT|20260109|14:30:28.575106|S|100|30.42|0|100
C|CFLT|20260109|14:30:52.137459|S|3|30.42|0|3
C|CFLT|20260109|14:31:12.382322|S|11|30.41|0|11
C|CFLT|20260109|14:39:57.293195|S|12|30.4|0|12
C|CFLT|20260109|14:39:57.293195|S|4|30.4|0|4
C|CFLT|20260109|14:39:57.293195|S|17|30.4|0|17
C|CFLT|20260109|14:39:57.293196|S|6|30.4|0|6
C|CFLT|20260109|14:42:48.219189|S|300|30.4|0|300
C|CFLT|20260109|14:43:51.857626|S|6|30.4|0|6
C|CFLT|20260109|14:49:47.807720|S|500|30.4|0|500
C|CFLT|20260109|14:54:52.395615|S|100|30.4|0|100
C|CFLT|20260109|15:09:50.652499|S|1|30.395|0|1
C|CFLT|20260109|15:12:05.785815|S|100|30.4|0|100
C|CFLT|20260109|15:12:13.766957|S|50|30.395|0|50
C|CFLT|20260109|15:16:28.374475|S|3|30.395|0|3
C|CFLT|20260109|15:22:40.837211|S|100|30.405|0|100
C|CFLT|20260109|15:22:40.837711|S|100|30.4|0|100
C|CFLT|20260109|15:22:40.838638|S|140|30.405|0|140
C|CFLT|20260109|15:22:44.414431|S|100|30.41|0|100
C|CFLT|20260109|15:22:44.414432|S|84|30.41|0|84
C|CFLT|20260109|15:23:05.753225|S|100|30.41|0|100
C|CFLT|20260109|15:23:22.344742|S|100|30.41|0|100
C|CFLT|20260109|15:23:39.255283|S|100|30.41|0|100
C|CFLT|20260109|15:23:56.396488|S|100|30.41|0|100
C|CFLT|20260109|15:23:59.510818|S|100|30.41|0|100
C|CFLT|20260109|15:24:16.361582|S|100|30.41|0|100
C|CFLT|20260109|15:26:46.266268|S|100|30.41|0|100
C|CFLT|20260109|15:28:21.988870|S|7|30.4|0|7
C|CFLT|20260109|15:28:21.988870|S|12|30.4|0|12
C|CFLT|20260109|15:28:21.988870|S|31|30.4|0|31
C|CFLT|20260109|15:33:19.687693|S|1|30.41|0|1
C|CFLT|20260109|15:33:24.611278|S|13|30.4|0|13
C|CFLT|20260109|15:33:24.611278|S|77|30.4|0|77
C|CFLT|20260109|15:33:24.611278|S|4|30.4|0|4
C|CFLT|20260109|15:33:24.611279|S|12|30.4|0|12
C|CFLT|20260109|15:33:24.611279|S|50|30.4|0|50
C|CFLT|20260109|15:34:35.278435|S|600|30.41|0|600
C|CFLT|20260109|15:34:35.278436|S|100|30.41|0|100
C|CFLT|20260109|15:37:28.657844|S|4|30.4|0|4
C|CFLT|20260109|15:38:14.276005|S|1|30.405|0|1
C|CFLT|20260109|15:39:56.114357|S|85|30.405|0|85
C|CFLT|20260109|15:40:52.895081|S|30|30.4|0|30
C|CFLT|20260109|15:40:57.582246|S|3|30.4|0|3
C|CFLT|20260109|15:42:37.392114|S|46|30.41|0|46
C|CFLT|20260109|15:44:45.839313|S|1|30.41|0|1
C|CFLT|20260109|15:46:58.164545|S|100|30.4|0|100
C|CFLT|20260109|15:46:58.172413|S|100|30.4|0|100
C|CFLT|20260109|15:46:58.180472|S|100|30.4|0|100
C|CFLT|20260109|15:46:58.188613|S|100|30.4|0|100
C|CFLT|20260109|15:47:30.300856|S|100|30.4|0|100
C|CFLT|20260109|15:48:13.337249|S|1|30.395|0|1
C|CFLT|20260109|15:50:00.204997|S|66|30.39|0|66
C|CFLT|20260109|15:50:00.204997|S|184|30.39|0|184
C|CFLT|20260109|15:50:34.514231|S|1|30.39|0|1
C|CFLT|20260109|15:50:48.434593|S|1|30.39|0|1
C|CFLT|20260109|15:52:03.688042|S|1|30.39|0|1
C|CFLT|20260109|15:53:26.935025|S|1|30.39|0|1
C|CFLT|20260109|15:53:29.555104|S|1|30.39|0|1
C|CFLT|20260109|15:54:38.913207|S|1|30.39|0|1
C|CFLT|20260109|15:54:40.158503|S|9|30.39|0|9
C|CFLT|20260109|15:54:50.171525|S|100|30.39|0|100
C|CFLT|20260109|15:54:50.240418|S|100|30.39|0|100
C|CFLT|20260109|15:54:50.524860|S|87|30.38|0|87
C|CFLT|20260109|15:54:50.944407|S|190|30.38|0|190
C|CFLT|20260109|15:56:07.105496|S|1|30.37|0|1
C|CFLT|20260109|15:56:14.874090|S|1|30.37|0|1
C|CFLT|20260109|15:56:34.324116|S|1|30.37|0|1
C|CFLT|20260109|15:57:12.197255|S|1|30.37|0|1
C|CFLT|20260109|15:57:18.150207|S|1|30.37|0|1
C|CFLT|20260109|15:57:40.424302|S|1|30.37|0|1
C|CFLT|20260109|15:57:54.365606|S|624|30.37|0|624
C|CFLT|20260109|15:57:54.365606|S|60|30.37|0|60
C|CFLT|20260109|15:57:54.365606|S|100|30.37|0|100
C|CFLT|20260109|15:58:04.540945|S|1|30.37|0|1
C|CFLT|20260109|15:58:21.418623|S|1|30.37|0|1
C|CFLT|20260109|15:58:23.378044|S|319|30.37|0|319
C|CFLT|20260109|15:59:04.237622|S|100|30.37|0|100
C|CFLT|20260109|15:59:17.163651|S|100|30.37|0|100
C|CFLT|20260109|15:59:23.801355|S|3|30.37|0|3
C|CFLT|20260109|15:59:36.725985|S|200|30.37|0|200
C|CFLT|20260109|15:59:37.750499|S|28|30.37|0|28
C|CFLT|20260109|15:59:38.387068|S|36|30.37|0|36
C|CFLT|20260109|15:59:47.567655|S|36|30.375|0|36
C|CFLT|20260109|15:59:49.524510|S|99|30.375|0|99
C|CFLT|20260109|15:59:49.635742|S|43|30.375|0|43
C|CFLT|20260109|15:59:49.649300|S|76|30.37|0|76
C|CFLT|20260109|15:59:54.026337|S|37|30.375|0|37
C|CFLT|20260109|15:59:54.281063|S|100|30.37|0|100
C|CFLT|20260109|15:59:54.938363|S|31|30.365|0|31
C|CFLT|20260109|15:59:55.033065|S|17|30.365|0|17
C|CFLT|20260109|15:59:55.943676|S|18|30.37|0|18
C|CFLT|20260109|15:59:56.054050|S|180|30.36|0|180
C|CFLT|20260109|15:59:56.995678|S|3|30.37|0|3
C|CFR|20260109|11:33:14.726077|S|6|136.925|0|6
C|CFR|20260109|13:00:41.602770|S|1|137.46|0|1
C|CFR|20260109|13:00:41.602770|S|2|137.46|0|2
C|CFR|20260109|13:04:24.414564|S|1|137.42|0|1
C|CFR|20260109|15:20:45.987241|S|16|136.49|0|16
C|CFR|20260109|15:20:45.988305|S|64|136.49|0|64
C|CFR|20260109|15:50:03.366049|S|6|136.37|0|6
C|CG|20260109|09:30:14.191505|S|23|65.39|0|23
C|CG|20260109|09:30:23.146587|S|25|65.04|0|25
C|CG|20260109|09:34:50.662851|S|100|65|0|100
C|CG|20260109|10:01:58.468383|S|100|64.83|0|100
C|CG|20260109|10:02:00.060276|S|100|64.82|0|100
C|CG|20260109|10:03:02.805957|S|100|64.83|0|100
C|CG|20260109|10:03:36.160783|S|25|64.7|0|25
C|CG|20260109|10:05:32.649978|S|25|64.1|0|25
C|CG|20260109|10:05:32.650063|S|25|64.1|0|25
C|CG|20260109|10:05:32.650126|S|25|64.1|0|25
C|CG|20260109|10:07:47.060189|S|100|63.98|0|100
C|CG|20260109|10:14:39.649648|S|25|64.13|0|25
C|CG|20260109|10:15:23.406717|S|100|64.02|0|100
C|CG|20260109|10:15:26.470399|S|100|63.95|0|100
C|CG|20260109|10:15:54.201157|S|1|64.01|0|1
C|CG|20260109|10:15:59.627252|S|1|64.02|0|1
C|CG|20260109|10:19:02.411066|S|33|64.01|0|33
C|CG|20260109|10:19:02.411066|S|100|64.01|0|100
C|CG|20260109|10:22:13.085435|S|25|64.36|0|25
C|CG|20260109|10:31:43.620431|S|50|64.54|0|50
C|CG|20260109|10:42:12.958459|S|20|64.46|0|20
C|CG|20260109|10:42:12.958509|S|20|64.46|0|20
C|CG|20260109|10:42:15.223170|S|60|64.46|0|60
C|CG|20260109|10:42:42.991340|S|14|64.49|0|14
C|CG|20260109|10:42:42.991398|S|14|64.49|0|14
C|CG|20260109|10:42:42.991471|S|14|64.49|0|14
C|CG|20260109|10:48:41.039176|S|25|64.43|0|25
C|CG|20260109|10:48:51.175123|S|100|64.42|0|100
C|CG|20260109|10:54:50.030321|S|59|64.3|0|59
C|CG|20260109|11:00:16.423306|S|4|64.64|0|4
C|CG|20260109|11:01:10.412858|S|4|64.63|0|4
C|CG|20260109|11:01:12.241006|S|46|64.63|0|46
C|CG|20260109|11:01:52.202226|S|46|64.57|0|46
C|CG|20260109|11:02:34.233651|S|5|64.63|0|5
C|CG|20260109|11:49:47.404430|S|100|65.15|0|100
C|CG|20260109|11:50:15.053995|S|100|65.22|0|100
C|CG|20260109|11:53:38.970306|S|25|65.19|0|25
C|CG|20260109|11:53:46.186756|S|75|65.19|0|75
C|CG|20260109|11:53:46.186756|S|50|65.19|0|50
C|CG|20260109|11:56:24.970380|S|25|65.13|0|25
C|CG|20260109|12:37:30.406307|S|100|65.145|0|100
C|CG|20260109|12:57:53.600666|S|100|64.955|0|100
C|CG|20260109|13:19:34.635654|S|100|64.91|0|100
C|CG|20260109|13:48:28.288350|S|1|65.03|0|1
C|CG|20260109|13:57:08.309099|S|34|65.07|0|34
C|CG|20260109|14:27:09.206036|S|25|65.03|0|25
C|CG|20260109|14:33:19.475201|S|4|64.97|0|4
C|CG|20260109|14:35:45.079886|S|100|64.99|0|100
C|CG|20260109|14:50:13.752339|S|25|64.97|0|25
C|CG|20260109|14:50:46.008758|S|100|65.005|0|100
C|CG|20260109|15:00:32.214744|S|55|65.2|0|55
C|CG|20260109|15:16:12.608742|S|1|65.29|0|1
C|CG|20260109|15:16:49.699188|S|100|65.26|0|100
C|CG|20260109|15:18:40.914082|S|100|65.28|0|100
C|CG|20260109|15:18:40.914286|S|14|65.28|0|14
C|CG|20260109|15:28:55.314171|S|101|65.245|0|101
C|CG|20260109|15:30:33.553629|S|100|65.255|0|100
C|CG|20260109|15:36:38.621316|S|100|65.31|0|100
C|CG|20260109|15:38:41.618664|S|45|65.36|0|45
C|CG|20260109|15:51:21.176599|S|100|65.45|0|100
C|CG|20260109|15:55:16.752380|S|30|65.44|0|30
C|CG|20260109|15:59:54.611750|S|1|65.41|0|1
C|CGAU|20260109|09:45:51.279782|S|20|15.64|0|20
C|CGAU|20260109|11:11:32.283102|S|75|15.505|0|75
C|CGAU|20260109|11:11:32.283177|S|75|15.505|0|75
C|CGAU|20260109|11:11:32.283237|S|50|15.505|0|50
C|CGAU|20260109|12:48:51.293608|S|75|15.385|0|75
C|CGAU|20260109|12:59:10.758695|S|100|15.3|0|100
C|CGAU|20260109|13:47:59.369461|S|100|15.405|0|100
C|CGAU|20260109|13:47:59.369552|S|130|15.405|0|130
C|CGAU|20260109|13:57:44.175777|S|75|15.385|0|75
C|CGAU|20260109|13:57:44.175846|S|75|15.385|0|75
C|CGAU|20260109|13:57:44.175921|S|75|15.385|0|75
C|CGAU|20260109|14:08:34.042390|S|10|15.39|0|10
C|CGAU|20260109|15:01:58.470681|S|80|15.37|0|80
C|CGAU|20260109|15:12:54.979462|S|171|15.39|0|171
C|CGAU|20260109|15:34:31.123507|S|100|15.39|0|100
C|CGAU|20260109|15:38:52.873018|S|100|15.38|0|100
C|CGAU|20260109|15:41:16.240265|S|100|15.4|0|100
C|CGAU|20260109|15:45:11.493035|S|100|15.39|0|100
C|CGAU|20260109|15:55:27.750012|S|20|15.4|0|20
C|CGAU|20260109|15:56:00.427494|S|250|15.405|0|250
C|CGAU|20260109|15:56:00.427510|S|140|15.405|0|140
C|CGAU|20260109|15:56:00.427510|S|248|15.405|0|248
C|CGAU|20260109|15:56:00.427511|S|100|15.4|0|100
C|CGAU|20260109|15:57:02.372301|S|55|15.38|0|55
C|CGAU|20260109|15:57:02.372301|S|45|15.38|0|45
C|CGAU|20260109|15:59:52.703206|S|61|15.37|0|61
C|CGAU|20260109|15:59:54.354120|S|41|15.37|0|41
C|CGAU|20260109|15:59:56.154736|S|53|15.365|0|53
C|CGAU|20260109|15:59:56.504298|S|1|15.37|0|1
C|CGBD|20260109|09:43:07.105505|S|100|12.69|0|100
C|CGBD|20260109|09:48:23.215294|S|6|12.74|0|6
C|CGBD|20260109|10:13:18.714339|S|16|12.745|0|16
C|CGBD|20260109|10:36:24.410539|S|2|12.71|0|2
C|CGBD|20260109|10:38:52.191562|S|10|12.71|0|10
C|CGBL|20260109|11:59:27.301426|S|1767|36.195|0|1767
C|CGBL|20260109|12:01:56.813822|S|40|36.2|0|40
C|CGBL|20260109|12:04:23.275993|S|110|36.205|0|110
C|CGBL|20260109|12:09:41.195669|S|100|36.2|0|100
C|CGBL|20260109|14:02:39.308543|S|100|36.19|0|100
C|CGBL|20260109|14:38:43.827606|S|14|36.2|0|14
C|CGBL|20260109|14:38:43.827980|S|86|36.2|0|86
C|CGBL|20260109|15:49:58.992534|S|200|36.22|0|200
C|CGC|20260109|09:31:30.986795|S|984|1.32|0|984
C|CGC|20260109|09:32:54.295384|S|200|1.29|0|200
C|CGC|20260109|09:32:54.295491|S|200|1.29|0|200
C|CGC|20260109|09:33:02.619384|S|1900|1.29|0|1900
C|CGC|20260109|09:36:50.700803|S|1000|1.29|0|1000
C|CGC|20260109|09:43:10.703046|S|763|1.285|0|763
C|CGC|20260109|09:45:15.581120|S|5000|1.28|0|5000
C|CGC|20260109|09:47:12.956835|S|2700|1.28|0|2700
C|CGC|20260109|09:57:09.073027|S|66|1.28|0|66
C|CGC|20260109|10:07:27.530791|S|3100|1.26|0|3100
C|CGC|20260109|10:46:26.153541|S|100|1.27|0|100
C|CGC|20260109|10:57:39.575271|S|5000|1.26|0|5000
C|CGC|20260109|11:02:28.080429|S|100|1.265|0|100
C|CGC|20260109|11:08:01.951594|S|100|1.26|0|100
C|CGC|20260109|11:08:39.111499|S|100|1.26|0|100
C|CGC|20260109|11:11:19.128892|S|100|1.26|0|100
C|CGC|20260109|11:14:14.543403|S|200|1.26|0|200
C|CGC|20260109|11:24:09.380786|S|3000|1.26|0|3000
C|CGC|20260109|11:43:37.743443|S|18|1.27|0|18
C|CGC|20260109|11:44:58.184969|S|27|1.27|0|27
C|CGC|20260109|11:44:58.184969|S|18|1.27|0|18
C|CGC|20260109|11:48:33.656765|S|3|1.27|0|3
C|CGC|20260109|11:57:30.014798|S|2|1.27|0|2
C|CGC|20260109|12:20:11.018825|S|10|1.27|0|10
C|CGC|20260109|12:25:03.252505|S|18|1.28|0|18
C|CGC|20260109|12:25:03.252505|S|8|1.28|0|8
C|CGC|20260109|13:15:19.924845|S|100|1.26|0|100
C|CGC|20260109|13:26:15.285981|S|66|1.26|0|66
C|CGC|20260109|13:28:41.202178|S|50|1.26|0|50
C|CGC|20260109|13:29:52.203295|S|312|1.26|0|312
C|CGC|20260109|13:29:52.204082|S|100|1.26|0|100
C|CGC|20260109|13:31:02.208219|S|99|1.26|0|99
C|CGC|20260109|14:29:28.691184|S|18|1.27|0|18
C|CGC|20260109|14:29:28.691184|S|800|1.27|0|800
C|CGC|20260109|14:36:12.136534|S|324|1.26|0|324
C|CGC|20260109|14:36:12.137322|S|100|1.26|0|100
C|CGC|20260109|14:44:08.435312|S|151|1.26|0|151
C|CGC|20260109|14:44:08.436103|S|100|1.26|0|100
C|CGC|20260109|15:34:01.770522|S|100|1.26|0|100
C|CGC|20260109|15:34:01.770522|S|100|1.26|0|100
C|CGC|20260109|15:34:01.770596|S|4|1.26|0|4
C|CGC|20260109|15:34:01.771045|S|6|1.26|0|6
C|CGC|20260109|15:44:24.556395|S|8800|1.25|0|8800
C|CGC|20260109|15:44:24.556433|S|6200|1.25|0|6200
C|CGC|20260109|15:44:28.439029|S|5374|1.25|0|5374
C|CGC|20260109|15:44:28.439819|S|9626|1.25|0|9626
C|CGC|20260109|15:44:29.212050|S|6|1.25|0|6
C|CGC|20260109|15:47:41.757056|S|1226|1.25|0|1226
C|CGC|20260109|15:49:10.636590|S|4400|1.25|0|4400
C|CGC|20260109|15:49:10.636633|S|3600|1.25|0|3600
C|CGC|20260109|15:49:52.623964|S|100|1.25|0|100
C|CGC|20260109|15:49:52.624027|S|68|1.25|0|68
C|CGC|20260109|15:50:13.385126|S|1|1.24|0|1
C|CGC|20260109|15:50:14.785171|S|17|1.25|0|17
C|CGC|20260109|15:50:22.973413|S|37|1.25|0|37
C|CGC|20260109|15:56:06.346553|S|8500|1.245|0|8500
C|CGC|20260109|15:56:41.338214|S|100|1.24|0|100
C|CGCB|20260109|10:38:00.330646|S|100|26.57|0|100
C|CGCB|20260109|10:38:13.870274|S|100|26.57|0|100
C|CGCB|20260109|10:48:17.282452|S|100|26.57|0|100
C|CGCB|20260109|10:48:17.282452|S|100|26.57|0|100
C|CGCB|20260109|10:48:17.292589|S|100|26.57|0|100
C|CGCB|20260109|10:48:17.302797|S|100|26.57|0|100
C|CGCB|20260109|10:48:17.312967|S|100|26.57|0|100
C|CGCB|20260109|11:23:00.982833|S|3|26.57|0|3
C|CGCB|20260109|11:23:00.982833|S|97|26.57|0|97
C|CGCB|20260109|11:23:00.993734|S|100|26.57|0|100
C|CGCB|20260109|11:23:01.007649|S|100|26.57|0|100
C|CGCB|20260109|11:23:01.025527|S|100|26.57|0|100
C|CGCB|20260109|11:23:01.037220|S|100|26.57|0|100
C|CGCB|20260109|11:23:01.050029|S|100|26.57|0|100
C|CGCB|20260109|11:23:01.067283|S|100|26.57|0|100
C|CGCB|20260109|11:23:01.078652|S|100|26.57|0|100
C|CGCB|20260109|12:21:29.548564|S|100|26.57|0|100
C|CGCB|20260109|12:21:38.758389|S|1|26.57|0|1
C|CGCB|20260109|12:33:40.944131|S|100|26.58|0|100
C|CGCB|20260109|12:33:42.304470|S|100|26.58|0|100
C|CGCB|20260109|12:33:46.702645|S|100|26.58|0|100
C|CGCB|20260109|12:33:48.337642|S|100|26.58|0|100
C|CGCB|20260109|12:35:37.907265|S|100|26.58|0|100
C|CGCB|20260109|12:35:38.013198|S|100|26.58|0|100
C|CGCB|20260109|12:35:43.136544|S|100|26.58|0|100
C|CGCB|20260109|12:36:18.759295|S|100|26.58|0|100
C|CGCB|20260109|13:02:09.864542|S|200|26.545|0|200
C|CGCB|20260109|13:02:11.273639|S|847|26.545|0|847
C|CGCB|20260109|13:16:02.044561|S|100|26.54|0|100
C|CGCB|20260109|13:37:28.760882|S|25|26.56|0|25
C|CGCB|20260109|13:37:28.760882|S|100|26.56|0|100
C|CGCB|20260109|13:37:39.165049|S|100|26.56|0|100
C|CGCB|20260109|13:37:59.262110|S|100|26.56|0|100
C|CGCB|20260109|13:38:00.910104|S|100|26.56|0|100
C|CGCB|20260109|13:40:31.529197|S|100|26.56|0|100
C|CGCB|20260109|14:55:06.390440|S|100|26.56|0|100
C|CGCB|20260109|14:55:06.390440|S|100|26.56|0|100
C|CGCB|20260109|14:55:06.392067|S|100|26.55|0|100
C|CGCB|20260109|14:55:16.392690|S|95|26.56|0|95
C|CGCB|20260109|14:55:26.395062|S|5|26.56|0|5
C|CGCB|20260109|14:55:26.395062|S|95|26.56|0|95
C|CGCB|20260109|14:55:29.042136|S|100|26.56|0|100
C|CGCB|20260109|15:29:24.992479|S|100|26.57|0|100
C|CGCB|20260109|15:29:24.993471|S|400|26.57|0|400
C|CGCB|20260109|15:29:25.404334|S|200|26.57|0|200
C|CGCB|20260109|15:29:25.404925|S|100|26.57|0|100
C|CGCB|20260109|15:29:25.405479|S|100|26.57|0|100
C|CGCB|20260109|15:29:33.765213|S|100|26.57|0|100
C|CGCB|20260109|15:33:52.531386|S|400|26.57|0|400
C|CGCB|20260109|15:33:52.658000|S|400|26.57|0|400
C|CGCB|20260109|15:51:38.154563|S|100|26.57|0|100
C|CGCB|20260109|15:51:38.155431|S|100|26.57|0|100
C|CGCB|20260109|15:51:38.156360|S|100|26.57|0|100
C|CGCB|20260109|15:53:11.651301|S|100|26.57|0|100
C|CGCB|20260109|15:53:11.652308|S|100|26.57|0|100
C|CGCB|20260109|15:53:11.652834|S|100|26.57|0|100
C|CGCB|20260109|15:53:11.656736|S|100|26.57|0|100
C|CGCB|20260109|15:53:48.509102|S|100|26.57|0|100
C|CGCP|20260109|10:34:06.595184|S|200|22.72|0|200
C|CGCP|20260109|10:38:14.798876|S|40|22.72|0|40
C|CGCP|20260109|10:49:29.195077|S|100|22.72|0|100
C|CGCP|20260109|14:08:30.457485|S|100|22.715|0|100
C|CGCP|20260109|14:08:30.458108|S|100|22.715|0|100
C|CGCP|20260109|14:08:30.462001|S|100|22.715|0|100
C|CGCP|20260109|14:56:02.918578|S|30|22.72|0|30
C|CGCP|20260109|15:30:55.806156|S|200|22.72|0|200
C|CGCP|20260109|15:41:59.689514|S|200|22.71|0|200
C|CGCV|20260109|15:01:36.791956|S|15|31.07|0|15
C|CGDG|20260109|10:10:28.063532|S|560|36.305|0|560
C|CGDG|20260109|10:54:05.622020|S|274|36.365|0|274
C|CGDG|20260109|10:57:54.590927|S|106|36.375|0|106
C|CGDG|20260109|11:16:31.149238|S|5800|36.415|0|5800
C|CGDG|20260109|11:28:33.556531|S|124|36.405|0|124
C|CGDG|20260109|11:31:43.068409|S|1463|36.395|0|1463
C|CGDG|20260109|11:40:43.193487|S|190|36.415|0|190
C|CGDG|20260109|11:53:15.251987|S|85|36.455|0|85
C|CGDG|20260109|11:53:37.680550|S|16|36.455|0|16
C|CGDG|20260109|11:58:49.518086|S|135|36.445|0|135
C|CGDG|20260109|12:06:26.016501|S|50|36.465|0|50
C|CGDG|20260109|12:53:14.275174|S|163|36.465|0|163
C|CGDG|20260109|12:57:22.751262|S|100|36.46|0|100
C|CGDG|20260109|14:51:11.431426|S|13|36.475|0|13
C|CGDG|20260109|15:19:42.392101|S|134|36.475|0|134
C|CGDG|20260109|15:19:45.957805|S|135|36.475|0|135
C|CGDG|20260109|15:40:38.028496|S|100|36.47|0|100
C|CGDG|20260109|15:44:49.393812|S|100|36.47|0|100
C|CGDG|20260109|15:57:48.872865|S|5800|36.465|0|5800
C|CGDV|20260109|09:33:11.297399|S|2000|44.29|0|2000
C|CGDV|20260109|09:33:27.008400|S|2000|44.3|0|2000
C|CGDV|20260109|09:33:27.960195|S|2000|44.31|0|2000
C|CGDV|20260109|10:12:04.677544|S|10|44.23|0|10
C|CGDV|20260109|10:22:45.328245|S|100|44.33|0|100
C|CGDV|20260109|10:27:54.982672|S|44|44.38|0|44
C|CGDV|20260109|10:28:58.317964|S|23|44.38|0|23
C|CGDV|20260109|10:54:09.474275|S|14|44.28|0|14
C|CGDV|20260109|11:05:50.051101|S|20|44.33|0|20
C|CGDV|20260109|11:06:33.426708|S|96|44.34|0|96
C|CGDV|20260109|11:08:35.654848|S|21|44.34|0|21
C|CGDV|20260109|11:08:45.959730|S|29|44.34|0|29
C|CGDV|20260109|11:12:09.537375|S|100|44.36|0|100
C|CGDV|20260109|13:00:00.047606|S|100|44.44|0|100
C|CGDV|20260109|13:06:07.901408|S|100|44.42|0|100
C|CGDV|20260109|13:12:55.384248|S|100|44.41|0|100
C|CGDV|20260109|13:40:50.973739|S|93|44.475|0|93
C|CGDV|20260109|13:42:23.905421|S|19|44.48|0|19
C|CGDV|20260109|13:50:42.906069|S|5|44.46|0|5
C|CGDV|20260109|13:52:35.192763|S|100|44.47|0|100
C|CGDV|20260109|13:52:38.827521|S|100|44.47|0|100
C|CGDV|20260109|13:52:48.655297|S|100|44.47|0|100
C|CGDV|20260109|14:33:24.048470|S|100|44.47|0|100
C|CGDV|20260109|14:43:34.964050|S|100|44.46|0|100
C|CGDV|20260109|14:43:34.965046|S|100|44.46|0|100
C|CGDV|20260109|15:34:36.556247|S|1|44.485|0|1
C|CGDV|20260109|15:39:48.823022|S|100|44.47|0|100
C|CGDV|20260109|15:45:49.862783|S|100|44.47|0|100
C|CGDV|20260109|15:53:36.526308|S|200|44.49|0|200
C|CGDV|20260109|15:53:36.526945|S|100|44.49|0|100
C|CGDV|20260109|15:53:36.527448|S|100|44.49|0|100
C|CGDV|20260109|15:53:36.528111|S|100|44.49|0|100
C|CGDV|20260109|15:53:36.528622|S|200|44.49|0|200
C|CGDV|20260109|15:54:40.006332|S|300|44.48|0|300
C|CGDV|20260109|15:55:50.115762|S|1|44.47|0|1
C|CGDV|20260109|15:55:58.900384|S|99|44.47|0|99
C|CGEM|20260109|09:50:59.109006|S|3|11.14|0|3
C|CGEM|20260109|10:25:48.532281|S|22|11.39|0|22
C|CGEM|20260109|11:00:55.125041|S|19|11.38|0|19
C|CGEM|20260109|12:30:58.035294|S|1|11.13|0|1
C|CGEM|20260109|12:40:36.722466|S|13|11.09|0|13
C|CGEM|20260109|13:48:42.492838|S|100|11.005|0|100
C|CGEM|20260109|14:30:42.896188|S|4|10.86|0|4
C|CGEM|20260109|14:40:52.845970|S|4|10.8|0|4
C|CGEM|20260109|15:16:46.972477|S|10|10.81|0|10
C|CGEM|20260109|15:32:12.630062|S|1|10.84|0|1
C|CGEM|20260109|15:32:12.630062|S|1|10.84|0|1
C|CGEM|20260109|15:36:22.434864|S|1|10.85|0|1
C|CGEM|20260109|15:40:45.089991|S|1|10.91|0|1
C|CGEM|20260109|15:45:39.547994|S|10|10.88|0|10
C|CGEM|20260109|15:45:43.834856|S|1|10.88|0|1
C|CGEM|20260109|15:45:48.311272|S|18|10.89|0|18
C|CGEM|20260109|15:45:48.311272|S|100|10.89|0|100
C|CGEM|20260109|15:48:26.380857|S|2|10.87|0|2
C|CGEM|20260109|15:48:54.704189|S|1|10.87|0|1
C|CGEM|20260109|15:48:54.704190|S|2|10.87|0|2
C|CGEM|20260109|15:49:01.894590|S|2|10.87|0|2
C|CGEM|20260109|15:49:01.894590|S|2|10.87|0|2
C|CGEM|20260109|15:54:03.049772|S|3|10.93|0|3
C|CGEM|20260109|15:55:29.910761|S|2|10.89|0|2
C|CGEM|20260109|15:56:03.898070|S|10|10.9|0|10
C|CGEM|20260109|15:56:03.907199|S|10|10.89|0|10
C|CGEM|20260109|15:57:42.489245|S|2|10.88|0|2
C|CGEM|20260109|15:58:31.178006|S|4|10.9|0|4
C|CGEM|20260109|15:58:37.747832|S|3|10.9|0|3
C|CGEM|20260109|15:59:39.391462|S|150|10.92|0|150
C|CGEM|20260109|15:59:54.731796|S|1|10.92|0|1
C|CGEN|20260109|10:54:02.864984|S|100|1.78|0|100
C|CGEN|20260109|12:03:49.056662|S|100|1.84|0|100
C|CGEN|20260109|12:19:42.245330|S|100|1.81|0|100
C|CGEN|20260109|12:19:42.245330|S|100|1.81|0|100
C|CGEN|20260109|13:17:35.746866|S|100|1.79|0|100
C|CGEN|20260109|13:50:00.883446|S|100|1.83|0|100
C|CGEN|20260109|13:50:00.883447|S|100|1.83|0|100
C|CGEN|20260109|13:50:00.883447|S|100|1.83|0|100
C|CGEN|20260109|13:50:00.883447|S|100|1.83|0|100
C|CGEN|20260109|13:50:00.883447|S|100|1.83|0|100
C|CGEN|20260109|13:50:00.883448|S|100|1.83|0|100
C|CGEN|20260109|14:04:59.485551|S|100|1.84|0|100
C|CGEN|20260109|14:04:59.485551|S|100|1.84|0|100
C|CGEN|20260109|14:04:59.485551|S|100|1.84|0|100
C|CGEN|20260109|14:19:36.561030|S|100|1.84|0|100
C|CGEN|20260109|14:19:36.561031|S|100|1.84|0|100
C|CGEN|20260109|14:45:02.692790|S|100|1.86|0|100
C|CGEN|20260109|15:27:03.097384|S|100|1.89|0|100
C|CGEN|20260109|15:27:03.097384|S|100|1.89|0|100
C|CGEN|20260109|15:27:03.097384|S|100|1.89|0|100
C|CGEN|20260109|15:27:03.097384|S|100|1.89|0|100
C|CGEN|20260109|15:51:21.151458|S|100|1.89|0|100
C|CGEN|20260109|15:51:21.151458|S|100|1.89|0|100
C|CGEN|20260109|15:59:55.135015|S|400|1.88|0|400
C|CGGE|20260109|09:35:16.436552|S|100|32.45|0|100
C|CGGE|20260109|09:35:16.436674|S|100|32.45|0|100
C|CGGE|20260109|09:36:03.092510|S|100|32.46|0|100
C|CGGE|20260109|09:36:03.092712|S|100|32.46|0|100
C|CGGE|20260109|09:44:29.792397|S|100|32.47|0|100
C|CGGE|20260109|09:51:56.192437|S|100|32.47|0|100
C|CGGE|20260109|09:54:40.112135|S|500|32.49|0|500
C|CGGE|20260109|09:56:32.780658|S|500|32.47|0|500
C|CGGE|20260109|09:56:33.125777|S|500|32.47|0|500
C|CGGE|20260109|10:03:49.408854|S|100|32.49|0|100
C|CGGE|20260109|10:03:59.529075|S|100|32.49|0|100
C|CGGE|20260109|10:26:00.547940|S|100|32.53|0|100
C|CGGE|20260109|10:26:00.547940|S|100|32.53|0|100
C|CGGE|20260109|10:26:00.547940|S|42|32.53|0|42
C|CGGE|20260109|10:26:00.547982|S|58|32.53|0|58
C|CGGE|20260109|10:26:00.547982|S|100|32.53|0|100
C|CGGE|20260109|10:26:00.547982|S|42|32.53|0|42
C|CGGE|20260109|10:26:00.547982|S|400|32.53|0|400
C|CGGE|20260109|10:26:00.547982|S|100|32.53|0|100
C|CGGE|20260109|10:26:00.549702|S|58|32.53|0|58
C|CGGE|20260109|10:26:00.549702|S|12|32.53|0|12
C|CGGE|20260109|10:26:00.549702|S|100|32.53|0|100
C|CGGE|20260109|10:26:00.550197|S|88|32.53|0|88
C|CGGE|20260109|10:26:00.550198|S|100|32.53|0|100
C|CGGE|20260109|10:26:00.550198|S|412|32.53|0|412
C|CGGE|20260109|10:26:00.550198|S|400|32.53|0|400
C|CGGE|20260109|10:26:00.550328|S|188|32.53|0|188
C|CGGE|20260109|10:38:26.579975|S|100|32.56|0|100
C|CGGE|20260109|10:52:58.994538|S|76|32.52|0|76
C|CGGE|20260109|10:52:58.994538|S|800|32.52|0|800
C|CGGE|20260109|10:52:58.995428|S|24|32.52|0|24
C|CGGE|20260109|10:52:58.995429|S|76|32.52|0|76
C|CGGE|20260109|11:07:16.516149|S|49|32.56|0|49
C|CGGE|20260109|11:25:01.606689|S|500|32.57|0|500
C|CGGE|20260109|11:25:01.606689|S|500|32.57|0|500
C|CGGE|20260109|11:41:05.439151|S|100|32.56|0|100
C|CGGE|20260109|11:41:05.439151|S|100|32.56|0|100
C|CGGE|20260109|11:41:05.439152|S|100|32.56|0|100
C|CGGE|20260109|11:41:05.439152|S|300|32.56|0|300
C|CGGE|20260109|11:41:05.439152|S|700|32.56|0|700
C|CGGE|20260109|12:11:13.467500|S|200|32.59|0|200
C|CGGE|20260109|12:11:13.467500|S|100|32.59|0|100
C|CGGE|20260109|12:11:13.467500|S|100|32.59|0|100
C|CGGE|20260109|12:11:13.467500|S|79|32.59|0|79
C|CGGE|20260109|12:11:13.467500|S|100|32.59|0|100
C|CGGE|20260109|12:11:13.468392|S|100|32.59|0|100
C|CGGE|20260109|12:27:11.782567|S|100|32.6|0|100
C|CGGE|20260109|12:27:13.280887|S|100|32.6|0|100
C|CGGE|20260109|12:44:38.761548|S|100|32.6|0|100
C|CGGE|20260109|12:59:19.526347|S|100|32.59|0|100
C|CGGE|20260109|12:59:19.526347|S|100|32.59|0|100
C|CGGE|20260109|13:00:24.420829|S|200|32.58|0|200
C|CGGE|20260109|13:13:05.667194|S|100|32.57|0|100
C|CGGE|20260109|13:13:05.667195|S|600|32.57|0|600
C|CGGE|20260109|13:25:46.491873|S|100|32.57|0|100
C|CGGE|20260109|13:25:46.491874|S|25|32.57|0|25
C|CGGE|20260109|13:25:46.493539|S|25|32.57|0|25
C|CGGE|20260109|13:25:46.493539|S|75|32.57|0|75
C|CGGE|20260109|13:25:56.810774|S|75|32.57|0|75
C|CGGE|20260109|13:25:56.810775|S|97|32.57|0|97
C|CGGE|20260109|13:25:56.810775|S|100|32.57|0|100
C|CGGE|20260109|13:25:56.811596|S|100|32.57|0|100
C|CGGE|20260109|13:26:28.125213|S|100|32.57|0|100
C|CGGE|20260109|13:26:28.125213|S|200|32.57|0|200
C|CGGE|20260109|13:26:28.125213|S|200|32.57|0|200
C|CGGE|20260109|13:26:28.125213|S|103|32.57|0|103
C|CGGE|20260109|13:26:28.125214|S|89|32.57|0|89
C|CGGE|20260109|13:26:28.126086|S|11|32.57|0|11
C|CGGE|20260109|13:43:23.086225|S|100|32.63|0|100
C|CGGE|20260109|13:43:29.229313|S|200|32.63|0|200
C|CGGE|20260109|13:43:29.229313|S|61|32.63|0|61
C|CGGE|20260109|13:53:13.674023|S|100|32.62|0|100
C|CGGE|20260109|13:53:13.674024|S|100|32.62|0|100
C|CGGE|20260109|13:53:13.674024|S|100|32.62|0|100
C|CGGE|20260109|13:56:22.891969|S|100|32.62|0|100
C|CGGE|20260109|14:00:35.548444|S|100|32.61|0|100
C|CGGE|20260109|14:00:35.548444|S|100|32.61|0|100
C|CGGE|20260109|14:00:35.548444|S|100|32.61|0|100
C|CGGE|20260109|14:05:22.991437|S|100|32.61|0|100
C|CGGE|20260109|14:05:22.991437|S|100|32.61|0|100
C|CGGE|20260109|14:05:22.991437|S|100|32.61|0|100
C|CGGE|20260109|14:05:22.991437|S|100|32.61|0|100
C|CGGE|20260109|14:05:22.991438|S|100|32.61|0|100
C|CGGE|20260109|14:32:56.553410|S|100|32.62|0|100
C|CGGE|20260109|14:32:56.553410|S|100|32.62|0|100
C|CGGE|20260109|14:32:56.553411|S|100|32.62|0|100
C|CGGE|20260109|14:32:56.553411|S|200|32.62|0|200
C|CGGE|20260109|14:32:56.553411|S|100|32.62|0|100
C|CGGE|20260109|15:06:17.456419|S|600|32.63|0|600
C|CGGE|20260109|15:06:17.456419|S|800|32.63|0|800
C|CGGE|20260109|15:06:17.456420|S|400|32.63|0|400
C|CGGE|20260109|15:06:17.456420|S|200|32.63|0|200
C|CGGE|20260109|15:08:23.845470|S|100|32.63|0|100
C|CGGE|20260109|15:08:23.845471|S|100|32.63|0|100
C|CGGE|20260109|15:08:23.845471|S|100|32.63|0|100
C|CGGE|20260109|15:08:53.724882|S|19|32.63|0|19
C|CGGE|20260109|15:08:53.724882|S|100|32.63|0|100
C|CGGE|20260109|15:08:53.724883|S|100|32.63|0|100
C|CGGE|20260109|15:10:24.308576|S|100|32.63|0|100
C|CGGE|20260109|15:10:58.041999|S|100|32.63|0|100
C|CGGE|20260109|15:37:57.507664|S|200|32.63|0|200
C|CGGE|20260109|15:37:57.507665|S|400|32.63|0|400
C|CGGE|20260109|15:37:57.508481|S|19|32.63|0|19
C|CGGE|20260109|15:37:57.509239|S|181|32.63|0|181
C|CGGE|20260109|15:37:57.509239|S|90|32.63|0|90
C|CGGE|20260109|15:38:03.302447|S|200|32.63|0|200
C|CGGE|20260109|15:38:03.302447|S|110|32.63|0|110
C|CGGE|20260109|15:38:03.303244|S|200|32.63|0|200
C|CGGE|20260109|15:50:53.593932|S|200|32.62|0|200
C|CGGE|20260109|15:50:53.593932|S|47|32.62|0|47
C|CGGE|20260109|15:50:56.604507|S|246|32.62|0|246
C|CGGE|20260109|15:50:56.604562|S|207|32.62|0|207
C|CGGE|20260109|15:55:00.090502|S|100|32.62|0|100
C|CGGE|20260109|15:55:00.090503|S|100|32.62|0|100
C|CGGE|20260109|15:55:48.919150|S|100|32.61|0|100
C|CGGE|20260109|15:55:48.919150|S|100|32.61|0|100
C|CGGE|20260109|15:55:48.919150|S|100|32.61|0|100
C|CGGE|20260109|15:56:59.498435|S|100|32.61|0|100
C|CGGE|20260109|15:57:23.978343|S|100|32.61|0|100
C|CGGO|20260109|10:16:06.890475|S|100|35.865|0|100
C|CGGO|20260109|10:16:06.891118|S|100|35.865|0|100
C|CGGO|20260109|10:16:06.891699|S|48|35.865|0|48
C|CGGO|20260109|10:16:06.892713|S|52|35.865|0|52
C|CGGO|20260109|13:05:47.215768|S|35|36.005|0|35
C|CGGO|20260109|13:43:29.374728|S|58|36.05|0|58
C|CGGO|20260109|14:11:38.559806|S|22|36.03|0|22
C|CGGO|20260109|14:11:38.559806|S|78|36.03|0|78
C|CGGO|20260109|14:16:30.796242|S|22|36.03|0|22
C|CGGO|20260109|14:19:25.274371|S|100|36.04|0|100
C|CGGO|20260109|14:54:47.718429|S|100|36.07|0|100
C|CGGO|20260109|14:54:51.320479|S|100|36.07|0|100
C|CGGO|20260109|15:55:57.099861|S|1|36.06|0|1
C|CGGO|20260109|15:56:09.088168|S|1|36.06|0|1
C|CGGO|20260109|15:59:54.319839|S|200|36.055|0|200
C|CGGO|20260109|15:59:54.319839|S|100|36.06|0|100
C|CGGO|20260109|15:59:54.565009|S|100|36.055|0|100
C|CGGO|20260109|15:59:54.632820|S|100|36.06|0|100
C|CGGO|20260109|15:59:55.537957|S|100|36.055|0|100
C|CGGR|20260109|09:48:29.019857|S|200|45.35|0|200
C|CGGR|20260109|09:48:35.725709|S|1000|45.33|0|1000
C|CGGR|20260109|09:48:38.248103|S|200|45.33|0|200
C|CGGR|20260109|09:52:23.405506|S|60|45.31|0|60
C|CGGR|20260109|10:13:02.940767|S|17|45.27|0|17
C|CGGR|20260109|10:13:06.960343|S|64|45.27|0|64
C|CGGR|20260109|10:22:41.211620|S|161|45.44|0|161
C|CGGR|20260109|10:22:41.212101|S|39|45.44|0|39
C|CGGR|20260109|10:24:10.911296|S|87|45.45|0|87
C|CGGR|20260109|11:08:10.861675|S|93|45.47|0|93
C|CGGR|20260109|11:14:25.278615|S|68|45.53|0|68
C|CGGR|20260109|11:28:20.676827|S|100|45.51|0|100
C|CGGR|20260109|11:34:22.322409|S|100|45.48|0|100
C|CGGR|20260109|11:42:55.801911|S|200|45.5|0|200
C|CGGR|20260109|11:57:58.923482|S|200|45.57|0|200
C|CGGR|20260109|12:45:00.034414|S|100|45.53|0|100
C|CGGR|20260109|12:56:48.926023|S|163|45.53|0|163
C|CGGR|20260109|13:16:00.281964|S|45|45.51|0|45
C|CGGR|20260109|13:38:00.160623|S|27|45.58|0|27
C|CGGR|20260109|13:48:40.981928|S|200|45.58|0|200
C|CGGR|20260109|13:48:44.707382|S|34|45.58|0|34
C|CGGR|20260109|13:48:52.814278|S|12|45.58|0|12
C|CGGR|20260109|14:02:44.353299|S|89|45.55|0|89
C|CGGR|20260109|14:05:13.615325|S|100|45.565|0|100
C|CGGR|20260109|14:05:23.176619|S|200|45.565|0|200
C|CGGR|20260109|14:06:34.125235|S|200|45.56|0|200
C|CGGR|20260109|14:08:28.732217|S|100|45.555|0|100
C|CGGR|20260109|14:12:25.394842|S|16|45.56|0|16
C|CGGR|20260109|14:17:10.253213|S|200|45.56|0|200
C|CGGR|20260109|14:17:14.957524|S|69|45.56|0|69
C|CGGR|20260109|14:38:56.007409|S|30|45.54|0|30
C|CGGR|20260109|15:00:00.086846|S|100|45.53|0|100
C|CGGR|20260109|15:10:16.441945|S|200|45.56|0|200
C|CGGR|20260109|15:19:56.245790|S|200|45.56|0|200
C|CGGR|20260109|15:19:56.247158|S|100|45.56|0|100
C|CGGR|20260109|15:21:20.374430|S|11|45.56|0|11
C|CGGR|20260109|15:21:42.648242|S|200|45.57|0|200
C|CGGR|20260109|15:29:22.340788|S|11|45.56|0|11
C|CGGR|20260109|15:30:00.346453|S|146|45.55|0|146
C|CGGR|20260109|15:40:44.975828|S|200|45.56|0|200
C|CGGR|20260109|15:43:01.555038|S|100|45.56|0|100
C|CGGR|20260109|15:43:01.556035|S|100|45.56|0|100
C|CGGR|20260109|15:43:32.349189|S|4|45.56|0|4
C|CGGR|20260109|15:45:15.784137|S|39|45.56|0|39
C|CGGR|20260109|15:46:00.089758|S|200|45.56|0|200
C|CGGR|20260109|15:46:00.420917|S|113|45.56|0|113
C|CGGR|20260109|15:47:28.489964|S|200|45.56|0|200
C|CGGR|20260109|15:54:40.008326|S|34|45.56|0|34
C|CGGR|20260109|15:54:41.205967|S|200|45.57|0|200
C|CGGR|20260109|15:54:50.031000|S|200|45.56|0|200
C|CGGR|20260109|15:54:57.867592|S|28|45.565|0|28
C|CGIE|20260109|12:30:53.067313|S|100|36.19|0|100
C|CGIE|20260109|14:37:45.124867|S|100|36.21|0|100
C|CGIE|20260109|15:17:39.879867|S|140|36.22|0|140
C|CGMM|20260109|13:16:24.110868|S|100|30.4|0|100
C|CGMM|20260109|13:49:58.369308|S|49|30.41|0|49
C|CGMS|20260109|10:45:46.160739|S|100|27.73|0|100
C|CGMS|20260109|10:48:39.824272|S|97|27.72|0|97
C|CGMS|20260109|10:48:40.420487|S|100|27.72|0|100
C|CGMS|20260109|10:48:40.547676|S|100|27.72|0|100
C|CGMS|20260109|11:03:14.067174|S|100|27.72|0|100
C|CGMS|20260109|11:03:14.167873|S|100|27.72|0|100
C|CGMS|20260109|11:03:48.169366|S|100|27.72|0|100
C|CGMS|20260109|11:18:38.006544|S|99|27.72|0|99
C|CGMS|20260109|11:20:41.755788|S|100|27.72|0|100
C|CGMS|20260109|11:21:30.089556|S|100|27.72|0|100
C|CGMS|20260109|11:49:39.782994|S|100|27.73|0|100
C|CGMS|20260109|11:50:43.628258|S|100|27.72|0|100
C|CGMS|20260109|11:50:43.628258|S|16|27.72|0|16
C|CGMS|20260109|11:50:44.801123|S|100|27.73|0|100
C|CGMS|20260109|11:50:44.801316|S|100|27.72|0|100
C|CGMS|20260109|11:56:55.705618|S|100|27.72|0|100
C|CGMS|20260109|11:59:27.945351|S|100|27.72|0|100
C|CGMS|20260109|12:02:18.546803|S|100|27.72|0|100
C|CGMS|20260109|12:15:11.871966|S|100|27.73|0|100
C|CGMS|20260109|12:15:12.541888|S|100|27.73|0|100
C|CGMS|20260109|12:15:12.542080|S|100|27.72|0|100
C|CGMS|20260109|12:15:12.542794|S|100|27.73|0|100
C|CGMS|20260109|12:55:17.874274|S|100|27.72|0|100
C|CGMS|20260109|13:14:44.630967|S|100|27.71|0|100
C|CGMS|20260109|13:14:44.641135|S|100|27.71|0|100
C|CGMS|20260109|13:14:44.746706|S|100|27.71|0|100
C|CGMS|20260109|13:36:58.511120|S|36|27.73|0|36
C|CGMS|20260109|13:46:30.700472|S|100|27.73|0|100
C|CGMS|20260109|13:47:04.412055|S|100|27.73|0|100
C|CGMS|20260109|13:47:09.897942|S|100|27.73|0|100
C|CGMS|20260109|13:48:06.249510|S|100|27.73|0|100
C|CGMS|20260109|13:53:39.297678|S|100|27.73|0|100
C|CGMS|20260109|13:54:34.119671|S|100|27.73|0|100
C|CGMS|20260109|13:55:15.804223|S|100|27.73|0|100
C|CGMS|20260109|13:56:32.973395|S|100|27.73|0|100
C|CGMS|20260109|13:57:17.524046|S|100|27.73|0|100
C|CGMS|20260109|13:57:18.830654|S|100|27.73|0|100
C|CGMS|20260109|13:57:53.240332|S|100|27.73|0|100
C|CGMS|20260109|13:58:13.511715|S|100|27.73|0|100
C|CGMS|20260109|13:58:17.074103|S|100|27.73|0|100
C|CGMS|20260109|13:59:08.967889|S|100|27.73|0|100
C|CGMS|20260109|13:59:08.968408|S|100|27.73|0|100
C|CGMS|20260109|13:59:10.983315|S|100|27.73|0|100
C|CGMS|20260109|13:59:13.511788|S|100|27.73|0|100
C|CGMS|20260109|14:19:06.344937|S|100|27.73|0|100
C|CGMS|20260109|14:19:06.345558|S|100|27.73|0|100
C|CGMS|20260109|14:19:06.349505|S|100|27.73|0|100
C|CGMS|20260109|14:37:09.105114|S|100|27.73|0|100
C|CGMS|20260109|14:37:09.423650|S|100|27.73|0|100
C|CGMS|20260109|14:37:31.790661|S|100|27.73|0|100
C|CGMS|20260109|14:39:40.312176|S|100|27.73|0|100
C|CGMS|20260109|14:40:05.736203|S|100|27.73|0|100
C|CGMS|20260109|15:10:52.405605|S|13|27.72|0|13
C|CGMS|20260109|15:11:10.364082|S|100|27.72|0|100
C|CGMS|20260109|15:12:12.499759|S|100|27.72|0|100
C|CGMS|20260109|15:13:28.514327|S|100|27.72|0|100
C|CGMS|20260109|15:31:04.123019|S|100|27.73|0|100
C|CGMS|20260109|15:31:04.520675|S|100|27.73|0|100
C|CGMS|20260109|15:31:04.521660|S|100|27.73|0|100
C|CGMU|20260109|11:02:12.715897|S|92|27.54|0|92
C|CGMU|20260109|11:04:38.514868|S|100|27.55|0|100
C|CGMU|20260109|13:39:08.614732|S|100|27.54|0|100
C|CGMU|20260109|13:57:04.573862|S|75|27.54|0|75
C|CGMU|20260109|14:41:21.217289|S|100|27.55|0|100
C|CGMU|20260109|14:41:21.217290|S|100|27.55|0|100
C|CGMU|20260109|14:41:41.242786|S|100|27.55|0|100
C|CGMU|20260109|14:42:14.151393|S|100|27.55|0|100
C|CGMU|20260109|14:42:50.334754|S|100|27.55|0|100
C|CGMU|20260109|14:43:07.221886|S|100|27.55|0|100
C|CGMU|20260109|14:44:47.661860|S|100|27.55|0|100
C|CGMU|20260109|14:44:57.100924|S|100|27.55|0|100
C|CGMU|20260109|14:45:06.462549|S|100|27.55|0|100
C|CGMU|20260109|14:45:08.744994|S|100|27.55|0|100
C|CGMU|20260109|14:45:53.513389|S|100|27.55|0|100
C|CGMU|20260109|14:46:12.321558|S|100|27.55|0|100
C|CGMU|20260109|14:47:37.013892|S|100|27.55|0|100
C|CGMU|20260109|14:50:52.984759|S|100|27.55|0|100
C|CGMU|20260109|14:51:00.777736|S|100|27.55|0|100
C|CGMU|20260109|14:51:02.326625|S|100|27.55|0|100
C|CGMU|20260109|14:51:10.903923|S|100|27.55|0|100
C|CGMU|20260109|14:51:12.491260|S|100|27.55|0|100
C|CGMU|20260109|14:51:12.738989|S|100|27.55|0|100
C|CGMU|20260109|14:51:12.738989|S|100|27.55|0|100
C|CGMU|20260109|15:19:19.975799|S|100|27.55|0|100
C|CGMU|20260109|15:27:26.440970|S|100|27.55|0|100
C|CGMU|20260109|15:27:26.440970|S|100|27.55|0|100
C|CGMU|20260109|15:39:32.849176|S|100|27.55|0|100
C|CGMU|20260109|15:39:33.515132|S|100|27.55|0|100
C|CGMU|20260109|15:39:33.515648|S|100|27.55|0|100
C|CGMU|20260109|15:57:34.074192|S|100|27.55|0|100
C|CGMU|20260109|15:59:09.802562|S|100|27.55|0|100
C|CGNG|20260109|11:29:26.604071|S|100|33.15|0|100
C|CGNG|20260109|13:01:43.461073|S|100|33.17|0|100
C|CGNG|20260109|14:40:29.448092|S|100|33.2|0|100
C|CGNT|20260109|15:17:29.855207|S|1|9.59|0|1
C|CGNX|20260109|10:29:42.655038|S|50|38.51|0|50
C|CGNX|20260109|11:00:42.184711|S|100|38.46|0|100
C|CGNX|20260109|11:00:42.184711|S|73|38.45|0|73
C|CGNX|20260109|11:00:42.274347|S|100|38.45|0|100
C|CGNX|20260109|12:57:49.091137|S|4|38.86|0|4
C|CGNX|20260109|12:59:25.478984|S|8|38.87|0|8
C|CGNX|20260109|12:59:35.760563|S|75|38.9|0|75
C|CGNX|20260109|13:03:25.705673|S|5|38.89|0|5
C|CGNX|20260109|13:47:18.192625|S|6|39.15|0|6
C|CGNX|20260109|13:47:18.192633|S|6|39.15|0|6
C|CGNX|20260109|14:07:33.731365|S|75|39.16|0|75
C|CGNX|20260109|14:42:47.818198|S|3|39.07|0|3
C|CGNX|20260109|14:42:47.818217|S|3|39.07|0|3
C|CGNX|20260109|15:57:23.108690|S|49|38.98|0|49
C|CGO|20260109|10:53:28.066594|S|100|11.84|0|100
C|CGO|20260109|11:29:51.343437|S|100|11.86|0|100
C|CGO|20260109|11:58:42.153323|S|63|11.87|0|63
C|CGON|20260109|09:37:14.450150|S|100|47.02|0|100
C|CGON|20260109|09:37:17.970691|S|100|47.02|0|100
C|CGON|20260109|09:37:17.974691|S|100|47.02|0|100
C|CGON|20260109|09:41:42.697442|S|50|47.19|0|50
C|CGON|20260109|09:41:42.697503|S|50|47.21|0|50
C|CGON|20260109|09:58:32.118634|S|100|48.79|0|100
C|CGON|20260109|10:18:44.691408|S|100|48.985|0|100
C|CGON|20260109|10:18:56.193442|S|100|48.99|0|100
C|CGON|20260109|10:18:56.193455|S|50|48.99|0|50
C|CGON|20260109|10:36:16.997647|S|50|48.93|0|50
C|CGON|20260109|10:36:56.250522|S|100|48.95|0|100
C|CGON|20260109|10:37:56.233628|S|4|49.305|0|4
C|CGON|20260109|10:37:56.233655|S|96|49.305|0|96
C|CGON|20260109|10:58:29.700794|S|100|50.51|0|100
C|CGON|20260109|11:04:32.806181|S|150|50.395|0|150
C|CGON|20260109|11:06:21.611814|S|24|50.51|0|24
C|CGON|20260109|11:06:21.611814|S|100|50.51|0|100
C|CGON|20260109|11:12:21.647577|S|100|51.03|0|100
C|CGON|20260109|11:12:21.647578|S|75|51|0|75
C|CGON|20260109|11:30:41.010638|S|4|52.19|0|4
C|CGON|20260109|11:30:41.031578|S|46|52.19|0|46
C|CGON|20260109|11:33:44.529263|S|100|52.2|0|100
C|CGON|20260109|12:27:14.918002|S|100|53.5|0|100
C|CGON|20260109|12:35:05.988699|S|100|53.97|0|100
C|CGON|20260109|12:35:22.050928|S|100|53.845|0|100
C|CGON|20260109|13:05:14.007761|S|50|55.24|0|50
C|CGON|20260109|13:13:36.953179|S|6|55.57|0|6
C|CGON|20260109|13:13:36.953570|S|74|55.57|0|74
C|CGON|20260109|13:22:03.498586|S|100|56.28|0|100
C|CGON|20260109|13:33:34.034177|S|28|56.97|0|28
C|CGON|20260109|13:39:24.306560|S|2|56.88|0|2
C|CGON|20260109|13:39:24.338619|S|50|56.835|0|50
C|CGON|20260109|13:40:33.983450|S|100|55.64|0|100
C|CGON|20260109|13:40:51.538675|S|100|55.64|0|100
C|CGON|20260109|13:44:06.918937|S|100|55.04|0|100
C|CGON|20260109|13:53:10.037772|S|100|55.12|0|100
C|CGON|20260109|13:54:16.053751|S|9|54.69|0|9
C|CGON|20260109|13:54:16.054847|S|91|54.69|0|91
C|CGON|20260109|13:56:42.333057|S|100|55.03|0|100
C|CGON|20260109|13:58:59.686417|S|100|54.505|0|100
C|CGON|20260109|14:02:48.679179|S|100|53.79|0|100
C|CGON|20260109|14:05:34.614859|S|39|53.7|0|39
C|CGON|20260109|14:05:34.615158|S|61|53.69|0|61
C|CGON|20260109|14:20:07.198901|S|100|54.49|0|100
C|CGON|20260109|14:25:00.796091|S|50|54.51|0|50
C|CGON|20260109|14:30:01.689445|S|75|54.77|0|75
C|CGON|20260109|14:34:42.424189|S|100|54.56|0|100
C|CGON|20260109|14:38:14.315491|S|3|54.33|0|3
C|CGON|20260109|14:55:29.039660|S|50|54.99|0|50
C|CGON|20260109|14:55:29.040106|S|50|54.99|0|50
C|CGON|20260109|14:58:38.303682|S|40|54.98|0|40
C|CGON|20260109|15:13:20.220702|S|100|54.63|0|100
C|CGON|20260109|15:13:23.665758|S|25|54.63|0|25
C|CGON|20260109|15:19:52.246315|S|100|53.88|0|100
C|CGON|20260109|15:19:57.368561|S|150|54.11|0|150
C|CGON|20260109|15:23:05.052350|S|100|53.9|0|100
C|CGON|20260109|15:26:43.531051|S|25|53.82|0|25
C|CGON|20260109|15:30:01.203032|S|100|53.865|0|100
C|CGON|20260109|15:30:15.194636|S|10|53.65|0|10
C|CGON|20260109|15:30:15.194637|S|100|53.64|0|100
C|CGON|20260109|15:30:15.194637|S|69|53.64|0|69
C|CGON|20260109|15:30:15.194637|S|100|53.64|0|100
C|CGON|20260109|15:30:15.194637|S|100|53.64|0|100
C|CGON|20260109|15:30:20.837485|S|5|53.65|0|5
C|CGON|20260109|15:31:14.147218|S|100|53.92|0|100
C|CGON|20260109|15:31:19.201358|S|100|53.915|0|100
C|CGON|20260109|15:32:49.501317|S|100|54.05|0|100
C|CGON|20260109|15:33:19.892657|S|100|54.05|0|100
C|CGON|20260109|15:33:21.246312|S|75|53.96|0|75
C|CGON|20260109|15:33:21.246591|S|100|53.93|0|100
C|CGON|20260109|15:33:21.246591|S|100|53.93|0|100
C|CGON|20260109|15:33:21.246591|S|100|53.93|0|100
C|CGON|20260109|15:33:26.711670|S|150|54.28|0|150
C|CGON|20260109|15:33:26.712334|S|100|54.26|0|100
C|CGON|20260109|15:33:29.784717|S|150|54.205|0|150
C|CGON|20260109|15:33:42.717633|S|100|54.23|0|100
C|CGON|20260109|15:35:07.182404|S|100|53.98|0|100
C|CGON|20260109|15:35:35.890400|S|100|53.985|0|100
C|CGON|20260109|15:35:42.218279|S|150|53.985|0|150
C|CGON|20260109|15:36:31.645312|S|100|53.985|0|100
C|CGON|20260109|15:36:38.050411|S|100|53.985|0|100
C|CGON|20260109|15:36:43.913587|S|100|53.99|0|100
C|CGON|20260109|15:37:11.923334|S|150|53.995|0|150
C|CGON|20260109|15:38:24.928529|S|100|54.13|0|100
C|CGON|20260109|15:53:10.072863|S|25|54.625|0|25
C|CGON|20260109|15:53:10.072942|S|25|54.625|0|25
C|CGON|20260109|15:53:10.073011|S|25|54.625|0|25
C|CGON|20260109|15:53:10.073077|S|25|54.625|0|25
C|CGON|20260109|15:53:17.873247|S|100|54.625|0|100
C|CGON|20260109|15:54:46.681789|S|100|54.42|0|100
C|CGON|20260109|15:54:46.682980|S|100|54.4|0|100
C|CGON|20260109|15:54:54.536353|S|150|54.57|0|150
C|CGON|20260109|15:55:44.517487|S|40|54.62|0|40
C|CGON|20260109|15:55:44.517487|S|95|54.63|0|95
C|CGON|20260109|15:55:44.517487|S|75|54.62|0|75
C|CGON|20260109|15:55:44.517487|S|100|54.64|0|100
C|CGON|20260109|15:56:19.851976|S|3|54.4|0|3
C|CGON|20260109|15:56:29.814065|S|100|54.4|0|100
C|CGON|20260109|15:56:36.378330|S|100|54.465|0|100
C|CGON|20260109|15:56:36.378330|S|86|54.47|0|86
C|CGON|20260109|15:56:42.250185|S|150|54.465|0|150
C|CGON|20260109|15:57:15.638748|S|75|54.3|0|75
C|CGON|20260109|15:57:16.212617|S|75|54.3|0|75
C|CGON|20260109|15:57:22.659739|S|75|54.3|0|75
C|CGSD|20260109|12:01:16.284086|S|200|26.035|0|200
C|CGSD|20260109|12:01:16.284891|S|200|26.035|0|200
C|CGTL|20260109|09:36:50.899953|S|100|2.345|0|100
C|CGTL|20260109|10:13:47.424492|S|80|2.43|0|80
C|CGTL|20260109|10:13:47.424733|S|1132|2.43|0|1132
C|CGTL|20260109|12:02:42.214904|E|200|2.765|0|200
C|CGTL|20260109|12:54:49.402562|S|200|2.78|0|200
C|CGTL|20260109|15:08:44.292869|S|84|2.66|0|84
C|CGTX|20260109|10:20:14.245900|S|100|1.44|0|100
C|CGTX|20260109|10:24:59.239382|S|50|1.45|0|50
C|CGTX|20260109|11:00:55.568633|S|55|1.44|0|55
C|CGTX|20260109|11:20:31.229265|S|30|1.44|0|30
C|CGTX|20260109|11:39:24.150822|S|5|1.44|0|5
C|CGTX|20260109|12:57:52.508172|S|20|1.43|0|20
C|CGTX|20260109|15:21:39.270409|S|279|1.41|0|279
C|CGTX|20260109|15:40:41.617964|S|100|1.42|0|100
C|CGTX|20260109|15:59:55.150518|S|2|1.42|0|2
C|CGUS|20260109|10:47:46.373339|S|100|40.935|0|100
C|CGUS|20260109|10:56:59.863488|S|100|40.93|0|100
C|CGUS|20260109|10:57:37.619450|S|100|40.92|0|100
C|CGUS|20260109|11:19:33.582538|S|100|41.035|0|100
C|CGXU|20260109|14:08:41.651901|S|8|30.88|0|8
C|CGXU|20260109|15:41:05.224315|S|287|30.91|0|287
C|CGXU|20260109|15:41:05.224836|S|7|30.91|0|7
C|CGXU|20260109|15:41:05.232175|S|6|30.91|0|6
C|CGXU|20260109|15:41:05.232176|S|152|30.91|0|152
C|CGXU|20260109|15:58:55.033919|S|96|30.91|0|96
C|CGXU|20260109|15:59:01.341453|S|100|30.9|0|100
C|CHA|20260109|10:16:49.015889|S|100|12.84|0|100
C|CHA|20260109|11:09:11.193506|S|3|12.81|0|3
C|CHA|20260109|11:09:11.193566|S|146|12.8|0|146
C|CHA|20260109|11:12:33.001005|S|100|12.88|0|100
C|CHAT|20260109|10:41:44.760897|S|100|60.935|0|100
C|CHAU|20260109|10:39:04.379260|S|100|22.3|0|100
C|CHCI|20260109|12:11:09.096992|S|1|11.95|0|1
C|CHCI|20260109|12:11:25.143858|S|1|11.95|0|1
C|CHCI|20260109|12:11:39.245237|S|1|11.94|0|1
C|CHCO|20260109|09:32:07.522615|S|14|124.42|0|14
C|CHCO|20260109|09:32:16.246811|S|14|124.56|0|14
C|CHCO|20260109|09:32:28.061647|S|14|124.55|0|14
C|CHCO|20260109|09:48:56.102637|S|90|123.72|0|90
C|CHCO|20260109|09:49:02.195980|S|30|123.79|0|30
C|CHCO|20260109|10:19:59.355409|S|1|123.07|0|1
C|CHCO|20260109|10:19:59.355487|S|1|123.07|0|1
C|CHCO|20260109|15:11:45.878065|S|9|122.2|0|9
C|CHCT|20260109|13:50:19.131958|S|100|16.89|0|100
C|CHCT|20260109|14:20:28.285997|S|100|16.9|0|100
C|CHCT|20260109|14:58:08.985433|S|33|16.88|0|33
C|CHCT|20260109|14:58:08.985518|S|55|16.88|0|55
C|CHCT|20260109|14:58:08.985539|S|12|16.88|0|12
C|CHCT|20260109|15:00:38.723085|S|75|16.88|0|75
C|CHCT|20260109|15:20:32.522911|S|100|16.9|0|100
C|CHCT|20260109|15:35:09.889878|S|6|16.9|0|6
C|CHCT|20260109|15:35:09.889878|S|94|16.9|0|94
C|CHCT|20260109|15:47:32.885594|S|2|16.89|0|2
C|CHCT|20260109|15:47:32.885595|S|100|16.89|0|100
C|CHD|20260109|09:45:04.354586|S|2|85.31|0|2
C|CHD|20260109|10:16:41.626184|S|75|85.44|0|75
C|CHD|20260109|10:26:41.695427|S|40|85.36|0|40
C|CHD|20260109|10:32:28.098127|S|100|85.32|0|100
C|CHD|20260109|10:32:31.046853|S|10|85.28|0|10
C|CHD|20260109|10:59:18.808196|S|75|85.2|0|75
C|CHD|20260109|11:30:01.059824|S|75|84.86|0|75
C|CHD|20260109|11:30:01.059825|S|74|84.86|0|74
C|CHD|20260109|11:55:50.056337|S|75|85.08|0|75
C|CHD|20260109|12:23:04.868190|S|38|85.065|0|38
C|CHD|20260109|12:23:04.868266|S|38|85.065|0|38
C|CHD|20260109|13:24:01.479076|S|88|85.11|0|88
C|CHD|20260109|14:11:11.085271|S|75|85.08|0|75
C|CHD|20260109|14:56:24.926550|S|38|85.33|0|38
C|CHD|20260109|15:13:40.053027|S|75|85.52|0|75
C|CHD|20260109|15:24:47.417368|S|75|85.62|0|75
C|CHD|20260109|15:25:04.099316|S|75|85.62|0|75
C|CHD|20260109|15:27:09.049131|S|38|85.59|0|38
C|CHD|20260109|15:31:45.917182|S|100|85.575|0|100
C|CHD|20260109|15:44:50.967803|S|38|85.53|0|38
C|CHD|20260109|15:51:38.344797|S|75|85.74|0|75
C|CHD|20260109|15:52:59.296839|S|100|85.75|0|100
C|CHD|20260109|15:55:03.319827|S|100|85.83|0|100
C|CHD|20260109|15:59:35.439765|S|30|85.75|0|30
C|CHD|20260109|15:59:53.733243|S|62|85.81|0|62
C|CHDN|20260109|09:45:00.034899|S|100|112|0|100
C|CHDN|20260109|09:45:00.583018|S|100|111.34|0|100
C|CHDN|20260109|09:47:37.561664|S|100|111|0|100
C|CHDN|20260109|10:47:00.685486|S|5|109.18|0|5
C|CHDN|20260109|11:01:07.653045|S|83|108.7|0|83
C|CHDN|20260109|11:38:07.521457|S|100|108.86|0|100
C|CHDN|20260109|11:45:31.173555|S|16|108.88|0|16
C|CHDN|20260109|11:47:33.226673|S|14|108.85|0|14
C|CHDN|20260109|14:58:11.121696|S|100|106.86|0|100
C|CHDN|20260109|15:15:16.588145|S|25|106.87|0|25
C|CHDN|20260109|15:15:16.588161|S|75|106.87|0|75
C|CHDN|20260109|15:51:57.174148|S|71|107.86|0|71
C|CHDN|20260109|15:55:15.765727|S|42|108.41|0|42
C|CHDN|20260109|15:55:33.477557|S|21|108.43|0|21
C|CHE|20260109|09:33:33.198611|S|4|450.7|0|4
C|CHE|20260109|09:33:33.415241|S|4|450.7|0|4
C|CHE|20260109|09:33:33.977103|S|4|450.1|0|4
C|CHE|20260109|09:33:40.655203|S|8|450.04|0|8
C|CHE|20260109|09:33:54.345861|S|8|450.2|0|8
C|CHE|20260109|09:34:32.591136|S|92|450.1|0|92
C|CHE|20260109|09:34:32.591155|S|8|450.1|0|8
C|CHE|20260109|09:36:29.720380|S|100|449.63|0|100
C|CHE|20260109|09:42:09.155186|S|100|447.44|0|100
C|CHE|20260109|09:42:09.281859|S|100|447.44|0|100
C|CHE|20260109|09:42:15.057248|S|91|447.15|0|91
C|CHE|20260109|10:30:26.407665|S|1|449.77|0|1
C|CHE|20260109|15:06:03.497636|S|4|446.46|0|4
C|CHE|20260109|15:06:06.498471|S|4|446.84|0|4
C|CHE|20260109|15:06:09.804745|S|4|446.8|0|4
C|CHE|20260109|15:06:12.721732|S|4|446.8|0|4
C|CHE|20260109|15:06:16.920781|S|4|446.8|0|4
C|CHE|20260109|15:06:18.516878|S|4|446.8|0|4
C|CHE|20260109|15:06:21.729704|S|4|446.7|0|4
C|CHE|20260109|15:06:24.516346|S|4|446.7|0|4
C|CHE|20260109|15:06:26.067352|S|8|446.7|0|8
C|CHEF|20260109|13:50:26.332878|S|1|60.86|0|1
C|CHEF|20260109|15:22:12.777106|S|3|60.69|0|3
C|CHEF|20260109|15:22:12.777106|S|5|60.69|0|5
C|CHEF|20260109|15:22:12.777106|S|3|60.69|0|3
C|CHEF|20260109|15:22:12.777106|S|9|60.69|0|9
C|CHGG|20260109|10:44:33.188158|S|100|.9352|0|100
C|CHH|20260109|09:59:01.070949|S|100|108.01|0|100
C|CHH|20260109|10:13:11.779724|S|100|106.9|0|100
C|CHH|20260109|10:34:31.871241|S|100|107.17|0|100
C|CHH|20260109|11:12:54.151602|S|100|106.03|0|100
C|CHH|20260109|11:23:14.827807|S|100|106.93|0|100
C|CHH|20260109|11:37:37.462224|S|1|107.71|0|1
C|CHH|20260109|11:56:26.218851|S|100|107.76|0|100
C|CHH|20260109|12:14:33.635109|S|94|107.97|0|94
C|CHH|20260109|12:14:33.635109|S|6|107.96|0|6
C|CHH|20260109|12:14:33.635200|S|94|107.96|0|94
C|CHH|20260109|12:14:35.597923|S|94|107.89|0|94
C|CHH|20260109|12:14:36.404911|S|200|107.88|0|200
C|CHH|20260109|12:18:24.392339|S|100|107.77|0|100
C|CHH|20260109|12:18:24.392339|S|100|107.77|0|100
C|CHH|20260109|12:38:34.771096|S|21|108.13|0|21
C|CHH|20260109|12:38:34.771280|S|92|108.11|0|92
C|CHH|20260109|12:38:34.771289|S|84|108.1|0|84
C|CHH|20260109|12:38:34.771289|S|8|108.11|0|8
C|CHH|20260109|12:38:34.771297|S|8|108.1|0|8
C|CHH|20260109|12:44:05.875255|S|80|107.92|0|80
C|CHH|20260109|12:58:50.576315|S|100|108.14|0|100
C|CHH|20260109|12:58:50.576327|S|100|108.13|0|100
C|CHH|20260109|13:34:48.174873|S|50|108.12|0|50
C|CHH|20260109|13:34:51.413697|S|200|108.04|0|200
C|CHH|20260109|13:39:54.067564|S|9|108.03|0|9
C|CHH|20260109|13:49:50.521129|S|92|107.98|0|92
C|CHH|20260109|13:57:44.146309|S|100|108.06|0|100
C|CHH|20260109|14:04:08.655119|S|100|108.07|0|100
C|CHH|20260109|14:19:23.050214|S|100|108.13|0|100
C|CHH|20260109|14:34:58.136790|S|5|107.9|0|5
C|CHH|20260109|14:36:00.054262|S|100|107.85|0|100
C|CHH|20260109|14:36:00.054690|S|17|107.84|0|17
C|CHH|20260109|14:36:00.054754|S|83|107.84|0|83
C|CHH|20260109|14:42:48.960313|S|222|107.62|0|222
C|CHH|20260109|14:42:48.960314|S|12|107.62|0|12
C|CHH|20260109|14:42:48.960340|S|40|107.62|0|40
C|CHH|20260109|14:42:48.960382|S|116|107.62|0|116
C|CHH|20260109|14:47:56.561991|S|16|107.49|0|16
C|CHH|20260109|14:51:39.257460|S|162|107.48|0|162
C|CHH|20260109|14:51:51.951759|S|38|107.48|0|38
C|CHH|20260109|15:03:57.782239|S|3|107.38|0|3
C|CHH|20260109|15:04:36.880349|S|1|107.48|0|1
C|CHH|20260109|15:18:22.336410|S|100|107.53|0|100
C|CHH|20260109|15:18:22.336410|S|477|107.52|0|477
C|CHH|20260109|15:18:22.336468|S|100|107.52|0|100
C|CHH|20260109|15:46:40.128562|S|100|108.01|0|100
C|CHH|20260109|15:46:51.313255|S|100|108.04|0|100
C|CHH|20260109|15:48:01.139584|S|16|108.05|0|16
C|CHH|20260109|15:49:50.177260|S|1|107.8|0|1
C|CHH|20260109|15:50:00.021237|S|99|107.8|0|99
C|CHH|20260109|15:58:30.115007|S|16|108.18|0|16
C|CHH|20260109|15:58:30.115007|S|34|108.18|0|34
C|CHH|20260109|15:58:30.115007|S|50|108.18|0|50
C|CHKP|20260109|09:30:54.014671|S|18|191.005|0|18
C|CHKP|20260109|09:30:54.014742|S|25|191.005|0|25
C|CHKP|20260109|09:30:54.014818|S|12|191.005|0|12
C|CHKP|20260109|09:33:45.883837|S|25|189.745|0|25
C|CHKP|20260109|09:33:45.883903|S|25|189.745|0|25
C|CHKP|20260109|09:35:51.216001|S|100|189.43|0|100
C|CHKP|20260109|09:38:24.226564|S|25|189.53|0|25
C|CHKP|20260109|09:39:52.350310|S|25|189.19|0|25
C|CHKP|20260109|09:45:13.119243|S|4|188.8|0|4
C|CHKP|20260109|09:45:13.119595|S|1|188.8|0|1
C|CHKP|20260109|09:45:13.954050|S|1|188.8|0|1
C|CHKP|20260109|09:45:13.954074|S|68|188.8|0|68
C|CHKP|20260109|09:48:45.098216|S|100|188.77|0|100
C|CHKP|20260109|10:05:00.986600|S|54|189.29|0|54
C|CHKP|20260109|10:05:00.986600|S|100|189.29|0|100
C|CHKP|20260109|10:06:53.872746|S|55|189.14|0|55
C|CHKP|20260109|10:06:53.872747|S|79|189.14|0|79
C|CHKP|20260109|10:06:53.872747|S|100|189.14|0|100
C|CHKP|20260109|10:06:53.872748|S|79|189.14|0|79
C|CHKP|20260109|10:08:39.287905|S|60|189.05|0|60
C|CHKP|20260109|10:08:45.667074|S|26|189.29|0|26
C|CHKP|20260109|10:11:44.098545|S|73|189.08|0|73
C|CHKP|20260109|10:11:44.098545|S|45|189.08|0|45
C|CHKP|20260109|10:15:30.901700|S|40|189.18|0|40
C|CHKP|20260109|10:15:30.901700|S|40|189.18|0|40
C|CHKP|20260109|10:15:30.912419|S|80|189.205|0|80
C|CHKP|20260109|10:15:30.912583|S|20|189.205|0|20
C|CHKP|20260109|10:15:30.912583|S|60|189.13|0|60
C|CHKP|20260109|10:17:11.242985|S|25|189.29|0|25
C|CHKP|20260109|10:17:11.247646|S|100|189.44|0|100
C|CHKP|20260109|10:17:11.247646|S|100|189.42|0|100
C|CHKP|20260109|10:21:36.218685|S|75|190.51|0|75
C|CHKP|20260109|10:21:45.950915|S|4|190.38|0|4
C|CHKP|20260109|10:21:45.950915|S|100|190.4|0|100
C|CHKP|20260109|10:22:41.817594|S|39|191.2|0|39
C|CHKP|20260109|10:22:41.817655|S|25|190.96|0|25
C|CHKP|20260109|10:22:46.439060|S|39|191.2|0|39
C|CHKP|20260109|10:22:59.723411|S|17|191.19|0|17
C|CHKP|20260109|10:22:59.723411|S|22|191.17|0|22
C|CHKP|20260109|10:23:23.878063|S|39|191.26|0|39
C|CHKP|20260109|10:23:53.731366|S|96|191.03|0|96
C|CHKP|20260109|10:24:18.328160|S|25|191.04|0|25
C|CHKP|20260109|10:24:18.328187|S|9|191.04|0|9
C|CHKP|20260109|10:24:18.328187|S|45|190.97|0|45
C|CHKP|20260109|10:24:18.328187|S|100|190.97|0|100
C|CHKP|20260109|10:24:18.328187|S|66|191.04|0|66
C|CHKP|20260109|10:24:18.328189|S|74|190.97|0|74
C|CHKP|20260109|10:24:18.328297|S|26|190.97|0|26
C|CHKP|20260109|10:24:18.328298|S|74|190.97|0|74
C|CHKP|20260109|10:26:15.120735|S|47|190.87|0|47
C|CHKP|20260109|10:26:20.111206|S|10|190.57|0|10
C|CHKP|20260109|10:26:20.111229|S|39|190.57|0|39
C|CHKP|20260109|10:32:01.710330|S|39|191.13|0|39
C|CHKP|20260109|10:32:26.913169|S|78|191.32|0|78
C|CHKP|20260109|10:32:29.544528|S|39|191.29|0|39
C|CHKP|20260109|10:33:00.267495|S|39|191.29|0|39
C|CHKP|20260109|10:33:13.155859|S|39|191.26|0|39
C|CHKP|20260109|10:38:09.058820|S|45|191.11|0|45
C|CHKP|20260109|10:40:37.328334|S|47|190.97|0|47
C|CHKP|20260109|10:40:37.328369|S|25|190.97|0|25
C|CHKP|20260109|10:40:37.331535|S|65|190.7|0|65
C|CHKP|20260109|10:53:01.068234|S|37|190.39|0|37
C|CHKP|20260109|10:53:01.068287|S|55|190.37|0|55
C|CHKP|20260109|10:53:01.068287|S|45|190.37|0|45
C|CHKP|20260109|11:02:36.689764|S|57|191.01|0|57
C|CHKP|20260109|11:04:11.068460|S|60|190.89|0|60
C|CHKP|20260109|11:04:11.068460|S|69|190.89|0|69
C|CHKP|20260109|11:08:12.220697|S|1|191.07|0|1
C|CHKP|20260109|11:10:03.889270|S|38|191.13|0|38
C|CHKP|20260109|11:10:03.889270|S|62|191.13|0|62
C|CHKP|20260109|11:15:35.562337|S|26|191.32|0|26
C|CHKP|20260109|11:15:35.562337|S|69|191.32|0|69
C|CHKP|20260109|11:15:35.562337|S|51|191.32|0|51
C|CHKP|20260109|11:15:35.562337|S|100|191.33|0|100
C|CHKP|20260109|11:15:35.562411|S|55|191.32|0|55
C|CHKP|20260109|11:15:35.562411|S|45|191.32|0|45
C|CHKP|20260109|11:16:00.089581|S|55|191.38|0|55
C|CHKP|20260109|11:16:30.596034|S|65|191.33|0|65
C|CHKP|20260109|11:16:30.596034|S|55|191.33|0|55
C|CHKP|20260109|11:16:30.596034|S|77|191.33|0|77
C|CHKP|20260109|11:26:47.398821|S|71|191.25|0|71
C|CHKP|20260109|11:26:47.398821|S|63|191.25|0|63
C|CHKP|20260109|11:26:47.398821|S|70|191.25|0|70
C|CHKP|20260109|11:26:47.398822|S|48|191.25|0|48
C|CHKP|20260109|11:26:47.399028|S|49|191.22|0|49
C|CHKP|20260109|11:34:00.431979|S|24|191.19|0|24
C|CHKP|20260109|11:36:15.393110|S|46|191.23|0|46
C|CHKP|20260109|11:36:26.179228|S|10|191.22|0|10
C|CHKP|20260109|11:36:29.968161|S|46|191.2|0|46
C|CHKP|20260109|11:36:29.969207|S|82|191.15|0|82
C|CHKP|20260109|11:46:04.863720|S|10|191.37|0|10
C|CHKP|20260109|11:46:04.868460|S|48|191.27|0|48
C|CHKP|20260109|11:46:27.875698|S|53|191.37|0|53
C|CHKP|20260109|11:47:43.364105|S|32|191.37|0|32
C|CHKP|20260109|11:49:09.772468|S|64|191.37|0|64
C|CHKP|20260109|11:49:17.623223|S|5|191.27|0|5
C|CHKP|20260109|11:50:59.630109|S|100|191.5|0|100
C|CHKP|20260109|12:05:44.741590|S|52|191.82|0|52
C|CHKP|20260109|12:05:44.741591|S|80|191.82|0|80
C|CHKP|20260109|12:05:44.741843|S|62|191.81|0|62
C|CHKP|20260109|12:05:44.741843|S|81|191.81|0|81
C|CHKP|20260109|12:06:54.905022|S|30|191.71|0|30
C|CHKP|20260109|12:06:54.905073|S|33|191.71|0|33
C|CHKP|20260109|12:10:06.948748|S|4|191.58|0|4
C|CHKP|20260109|12:10:45.322535|S|29|191.56|0|29
C|CHKP|20260109|12:10:45.326061|S|40|191.56|0|40
C|CHKP|20260109|12:12:21.523368|S|10|191.37|0|10
C|CHKP|20260109|12:12:21.523388|S|55|191.37|0|55
C|CHKP|20260109|12:12:21.526557|S|1|191.37|0|1
C|CHKP|20260109|12:18:00.307509|S|10|191.58|0|10
C|CHKP|20260109|12:19:09.134029|S|100|191.5|0|100
C|CHKP|20260109|12:19:09.134029|S|68|191.45|0|68
C|CHKP|20260109|12:19:09.134189|S|4|191.45|0|4
C|CHKP|20260109|12:19:09.134189|S|51|191.45|0|51
C|CHKP|20260109|12:19:09.134189|S|45|191.45|0|45
C|CHKP|20260109|12:25:10.992767|S|3|191.29|0|3
C|CHKP|20260109|12:25:37.159567|S|100|191.355|0|100
C|CHKP|20260109|12:30:20.186205|S|53|191.5|0|53
C|CHKP|20260109|12:31:56.812640|S|62|191.78|0|62
C|CHKP|20260109|12:46:22.588193|S|34|191.87|0|34
C|CHKP|20260109|12:46:35.755583|S|5|191.87|0|5
C|CHKP|20260109|12:46:49.162544|S|1|191.87|0|1
C|CHKP|20260109|12:47:29.114051|S|1|191.87|0|1
C|CHKP|20260109|12:47:29.114146|S|17|191.87|0|17
C|CHKP|20260109|12:49:31.354251|S|41|191.93|0|41
C|CHKP|20260109|12:51:41.454261|S|76|191.83|0|76
C|CHKP|20260109|12:55:29.810507|S|15|192.02|0|15
C|CHKP|20260109|12:55:29.810508|S|50|192|0|50
C|CHKP|20260109|12:55:29.810508|S|85|191.97|0|85
C|CHKP|20260109|12:55:29.810508|S|12|192.01|0|12
C|CHKP|20260109|12:55:33.065443|S|67|191.94|0|67
C|CHKP|20260109|12:55:33.065443|S|31|191.94|0|31
C|CHKP|20260109|12:55:33.065443|S|100|191.99|0|100
C|CHKP|20260109|12:55:33.065457|S|41|191.94|0|41
C|CHKP|20260109|12:55:33.065457|S|59|191.94|0|59
C|CHKP|20260109|13:08:51.577245|S|100|191.72|0|100
C|CHKP|20260109|13:10:26.739473|S|35|191.65|0|35
C|CHKP|20260109|13:11:43.756944|S|100|191.59|0|100
C|CHKP|20260109|13:11:43.756945|S|54|191.59|0|54
C|CHKP|20260109|13:11:43.756945|S|100|191.59|0|100
C|CHKP|20260109|13:11:43.756945|S|100|191.59|0|100
C|CHKP|20260109|13:11:43.756945|S|60|191.59|0|60
C|CHKP|20260109|13:27:02.908308|S|37|191.68|0|37
C|CHKP|20260109|13:34:20.987395|S|61|191.79|0|61
C|CHKP|20260109|13:38:31.790538|S|21|192.09|0|21
C|CHKP|20260109|13:38:35.152584|S|41|192.09|0|41
C|CHKP|20260109|13:56:21.870169|S|25|191.91|0|25
C|CHKP|20260109|14:02:48.581620|S|73|191.61|0|73
C|CHKP|20260109|14:02:48.581620|S|5|191.61|0|5
C|CHKP|20260109|14:07:28.721772|S|78|191.53|0|78
C|CHKP|20260109|14:07:28.722068|S|12|191.5|0|12
C|CHKP|20260109|14:12:45.168938|S|62|191.51|0|62
C|CHKP|20260109|14:12:45.168938|S|69|191.51|0|69
C|CHKP|20260109|14:12:45.169147|S|14|191.5|0|14
C|CHKP|20260109|14:12:46.596380|S|52|191.5|0|52
C|CHKP|20260109|14:12:46.596380|S|74|191.5|0|74
C|CHKP|20260109|14:13:32.921812|S|59|191.43|0|59
C|CHKP|20260109|14:17:02.566753|S|37|191.49|0|37
C|CHKP|20260109|14:17:03.562353|S|37|191.5|0|37
C|CHKP|20260109|14:28:07.944769|S|61|192.01|0|61
C|CHKP|20260109|14:32:38.287472|S|7|192.1|0|7
C|CHKP|20260109|14:32:38.287530|S|7|192.1|0|7
C|CHKP|20260109|14:32:38.287554|S|3|192.1|0|3
C|CHKP|20260109|14:32:38.287587|S|7|192.08|0|7
C|CHKP|20260109|14:43:25.959480|S|57|192.13|0|57
C|CHKP|20260109|14:45:58.485916|S|58|192.01|0|58
C|CHKP|20260109|14:46:03.168240|S|75|192.01|0|75
C|CHKP|20260109|14:46:03.168240|S|7|192.01|0|7
C|CHKP|20260109|14:50:14.246267|S|53|192.09|0|53
C|CHKP|20260109|14:51:57.799888|S|9|192.15|0|9
C|CHKP|20260109|14:52:45.420031|S|54|192.14|0|54
C|CHKP|20260109|14:52:46.673441|S|45|192.15|0|45
C|CHKP|20260109|14:52:46.673442|S|9|192.15|0|9
C|CHKP|20260109|14:52:46.680291|S|100|192.14|0|100
C|CHKP|20260109|14:57:37.805749|S|50|192.11|0|50
C|CHKP|20260109|14:57:37.805768|S|50|192.11|0|50
C|CHKP|20260109|14:57:37.805792|S|40|192.1|0|40
C|CHKP|20260109|14:57:37.805812|S|10|192.1|0|10
C|CHKP|20260109|15:11:54.108773|S|52|192.82|0|52
C|CHKP|20260109|15:11:54.108773|S|79|192.82|0|79
C|CHKP|20260109|15:28:07.618010|S|60|193.25|0|60
C|CHKP|20260109|15:32:46.802948|S|25|193.63|0|25
C|CHKP|20260109|15:32:46.803023|S|25|193.63|0|25
C|CHKP|20260109|15:34:28.051399|S|148|193.77|0|148
C|CHKP|20260109|15:37:42.375096|S|100|193.97|0|100
C|CHKP|20260109|15:37:42.375097|S|24|193.95|0|24
C|CHKP|20260109|15:37:42.375136|S|45|193.95|0|45
C|CHKP|20260109|15:37:42.375137|S|55|193.95|0|55
C|CHKP|20260109|15:41:09.445686|S|77|193.72|0|77
C|CHKP|20260109|15:41:09.445686|S|100|193.72|0|100
C|CHKP|20260109|15:41:09.445687|S|67|193.72|0|67
C|CHKP|20260109|15:42:09.123412|S|33|193.54|0|33
C|CHKP|20260109|15:42:09.123412|S|49|193.54|0|49
C|CHKP|20260109|15:42:09.123412|S|40|193.54|0|40
C|CHKP|20260109|15:43:50.833588|S|42|193.37|0|42
C|CHKP|20260109|15:44:47.864534|S|34|192.66|0|34
C|CHKP|20260109|15:45:43.273299|S|55|192.66|0|55
C|CHKP|20260109|15:46:01.194005|S|11|192.66|0|11
C|CHKP|20260109|15:46:23.364663|S|43|192.79|0|43
C|CHKP|20260109|15:47:08.048153|S|43|192.77|0|43
C|CHKP|20260109|15:47:32.421104|S|19|192.77|0|19
C|CHKP|20260109|15:47:47.828260|S|1|192.8|0|1
C|CHKP|20260109|15:47:53.520976|S|40|192.72|0|40
C|CHKP|20260109|15:47:53.520976|S|60|192.71|0|60
C|CHKP|20260109|15:47:53.520976|S|100|192.71|0|100
C|CHKP|20260109|15:47:53.520976|S|100|192.71|0|100
C|CHKP|20260109|15:47:53.520990|S|40|192.71|0|40
C|CHKP|20260109|15:47:53.520990|S|1|192.71|0|1
C|CHKP|20260109|15:48:09.988503|S|100|192.75|0|100
C|CHKP|20260109|15:50:00.098112|S|1|192.56|0|1
C|CHKP|20260109|15:50:00.098112|S|100|192.41|0|100
C|CHKP|20260109|15:50:00.098112|S|99|192.41|0|99
C|CHKP|20260109|15:50:00.098113|S|100|192.41|0|100
C|CHKP|20260109|15:50:00.098113|S|1|192.41|0|1
C|CHKP|20260109|15:50:00.098114|S|49|192.41|0|49
C|CHKP|20260109|15:50:00.098114|S|50|192.41|0|50
C|CHKP|20260109|15:50:00.098133|S|1|192.41|0|1
C|CHKP|20260109|15:50:00.098133|S|4|192.41|0|4
C|CHKP|20260109|15:50:07.150958|S|37|192.34|0|37
C|CHKP|20260109|15:50:07.150958|S|12|192.35|0|12
C|CHKP|20260109|15:50:07.150959|S|51|192.34|0|51
C|CHKP|20260109|15:50:07.151558|S|100|192.31|0|100
C|CHKP|20260109|15:50:57.707024|S|1|192.28|0|1
C|CHKP|20260109|15:50:57.707024|S|12|192.19|0|12
C|CHKP|20260109|15:50:58.443324|S|100|192.16|0|100
C|CHKP|20260109|15:50:58.443324|S|1|192.16|0|1
C|CHKP|20260109|15:50:58.443324|S|100|192.16|0|100
C|CHKP|20260109|15:51:03.704134|S|7|192.28|0|7
C|CHKP|20260109|15:52:48.468938|S|48|192.63|0|48
C|CHKP|20260109|15:53:29.487367|S|51|192.64|0|51
C|CHKP|20260109|15:53:44.357563|S|1|192.6|0|1
C|CHKP|20260109|15:53:58.500433|S|47|192.66|0|47
C|CHKP|20260109|15:54:10.161759|S|63|192.63|0|63
C|CHKP|20260109|15:54:10.161777|S|20|192.63|0|20
C|CHKP|20260109|15:54:10.161778|S|1|192.63|0|1
C|CHKP|20260109|15:54:10.161778|S|17|192.63|0|17
C|CHKP|20260109|15:54:10.161835|S|40|192.62|0|40
C|CHKP|20260109|15:54:10.161836|S|17|192.62|0|17
C|CHKP|20260109|15:54:56.016718|S|1|193.02|0|1
C|CHKP|20260109|15:55:22.708440|S|40|192.88|0|40
C|CHKP|20260109|15:55:30.188657|S|22|192.88|0|22
C|CHKP|20260109|15:56:05.945989|S|44|192.8|0|44
C|CHKP|20260109|15:56:32.838028|S|48|192.76|0|48
C|CHKP|20260109|15:56:37.907457|S|10|192.8|0|10
C|CHKP|20260109|15:56:37.907464|S|10|192.8|0|10
C|CHKP|20260109|15:56:37.907546|S|75|192.8|0|75
C|CHKP|20260109|15:57:02.893719|S|100|192.75|0|100
C|CHKP|20260109|15:57:18.033619|S|56|192.66|0|56
C|CHKP|20260109|15:57:18.033700|S|14|192.66|0|14
C|CHKP|20260109|15:57:21.357621|S|94|192.71|0|94
C|CHKP|20260109|15:57:39.223182|S|10|192.81|0|10
C|CHKP|20260109|15:57:57.551036|S|24|192.84|0|24
C|CHKP|20260109|15:57:59.151072|S|1|192.8|0|1
C|CHKP|20260109|15:57:59.994509|S|100|192.73|0|100
C|CHKP|20260109|15:57:59.994510|S|100|192.73|0|100
C|CHKP|20260109|15:58:01.537672|S|24|192.76|0|24
C|CHKP|20260109|15:58:04.641235|S|22|192.76|0|22
C|CHKP|20260109|15:58:20.222396|S|39|192.78|0|39
C|CHKP|20260109|15:58:22.702896|S|100|192.78|0|100
C|CHKP|20260109|15:58:26.535863|S|21|192.79|0|21
C|CHKP|20260109|15:58:26.535864|S|15|192.79|0|15
C|CHKP|20260109|15:58:26.536580|S|2|192.79|0|2
C|CHKP|20260109|15:59:06.439944|S|18|192.82|0|18
C|CHKP|20260109|15:59:19.992557|S|28|192.7|0|28
C|CHKP|20260109|15:59:19.992682|S|83|192.7|0|83
C|CHKP|20260109|15:59:19.992682|S|17|192.7|0|17
C|CHKP|20260109|15:59:19.992682|S|50|192.7|0|50
C|CHKP|20260109|15:59:19.992683|S|51|192.7|0|51
C|CHMG|20260109|09:36:49.839290|S|1|55.82|0|1
C|CHMG|20260109|09:42:39.838574|S|1|55.68|0|1
C|CHMG|20260109|13:41:07.659717|S|2|54.49|0|2
C|CHMG|20260109|14:02:29.093803|S|1|54.45|0|1
C|CHMG|20260109|14:02:29.467312|S|5|54.45|0|5
C|CHMI|20260109|15:17:16.852512|S|100|2.625|0|100
C|CHMI|20260109|15:35:03.731308|S|100|2.625|0|100
C|CHMI|20260109|15:59:32.607810|S|200|2.645|0|200
C|CHMI|20260109|15:59:46.114755|S|16|2.65|0|16
C|CHMI|20260109|15:59:52.835674|S|20|2.65|0|20
C|CHMI|20260109|15:59:55.021762|S|28|2.65|0|28
C|CHPT|20260109|15:59:53.340755|S|1|6.905|0|1
C|CHPY|20260109|10:02:27.274314|S|120|59.18|0|120
C|CHRD|20260109|10:17:46.201782|S|100|92.155|0|100
C|CHRD|20260109|10:40:51.656658|S|16|93.25|0|16
C|CHRD|20260109|12:33:39.860048|S|100|93.32|0|100
C|CHRD|20260109|13:47:36.298631|S|100|92.77|0|100
C|CHRD|20260109|13:50:27.641417|S|100|92.77|0|100
C|CHRD|20260109|14:35:04.138758|S|5|92.65|0|5
C|CHRD|20260109|14:40:13.270715|S|100|92.24|0|100
C|CHRD|20260109|15:04:39.574191|S|2|92.41|0|2
C|CHRD|20260109|15:14:52.709307|S|2|92.44|0|2
C|CHRD|20260109|15:15:57.692603|S|2|92.45|0|2
C|CHRD|20260109|15:43:05.167099|S|100|91.995|0|100
C|CHRD|20260109|15:47:28.345627|S|100|92.2|0|100
C|CHRD|20260109|15:49:04.025309|S|100|92.17|0|100
C|CHRD|20260109|15:51:27.101071|S|23|92.11|0|23
C|CHRD|20260109|15:59:11.151382|S|16|92.24|0|16
C|CHRI|20260109|11:50:22.361897|S|1|82.83|0|1
C|CHRI|20260109|12:34:00.229401|S|33|82.92|0|33
C|CHRI|20260109|12:34:00.235556|S|1|82.92|0|1
C|CHRI|20260109|14:09:45.314108|S|1|82.94|0|1
C|CHRI|20260109|15:54:40.151389|S|11|82.91|0|11
C|CHRS|20260109|09:46:08.911387|S|98|1.645|0|98
C|CHRS|20260109|09:50:15.012706|S|71|1.66|0|71
C|CHRS|20260109|09:52:02.753655|S|100|1.64|0|100
C|CHRS|20260109|10:12:59.641147|S|100|1.63|0|100
C|CHRS|20260109|10:18:13.862480|S|100|1.675|0|100
C|CHRS|20260109|10:18:42.142837|S|383|1.68|0|383
C|CHRS|20260109|10:30:00.825561|S|3|1.71|0|3
C|CHRS|20260109|10:30:31.002943|S|200|1.71|0|200
C|CHRS|20260109|10:34:54.448285|S|100|1.74|0|100
C|CHRS|20260109|10:34:55.527085|S|100|1.745|0|100
C|CHRS|20260109|10:34:55.683818|S|100|1.745|0|100
C|CHRS|20260109|10:35:06.915885|S|100|1.745|0|100
C|CHRS|20260109|10:43:42.046264|S|100|1.74|0|100
C|CHRS|20260109|10:44:04.447278|S|100|1.77|0|100
C|CHRS|20260109|10:44:18.024846|S|100|1.77|0|100
C|CHRS|20260109|10:59:36.590080|S|3|1.74|0|3
C|CHRS|20260109|11:00:07.669663|S|432|1.745|0|432
C|CHRS|20260109|11:03:05.907983|S|100|1.75|0|100
C|CHRS|20260109|11:10:32.653955|S|147|1.74|0|147
C|CHRS|20260109|11:20:19.106278|S|27|1.745|0|27
C|CHRS|20260109|11:20:58.487956|S|73|1.75|0|73
C|CHRS|20260109|11:21:13.686784|S|100|1.75|0|100
C|CHRS|20260109|11:33:08.843477|S|33|1.74|0|33
C|CHRS|20260109|11:49:11.491915|S|100|1.7|0|100
C|CHRS|20260109|11:49:11.492801|S|1200|1.7|0|1200
C|CHRS|20260109|11:49:11.509515|S|100|1.71|0|100
C|CHRS|20260109|12:32:39.270432|S|100|1.72|0|100
C|CHRS|20260109|12:32:39.270432|S|600|1.72|0|600
C|CHRS|20260109|12:32:42.278565|S|100|1.735|0|100
C|CHRS|20260109|12:51:05.158593|S|10|1.71|0|10
C|CHRS|20260109|13:21:10.095800|S|79|1.7|0|79
C|CHRS|20260109|14:22:41.042075|S|100|1.7|0|100
C|CHRS|20260109|14:22:41.042075|S|100|1.7|0|100
C|CHRS|20260109|14:53:18.826516|S|100|1.7|0|100
C|CHRS|20260109|15:35:46.817039|S|10|1.68|0|10
C|CHRS|20260109|15:50:54.841771|S|120|1.69|0|120
C|CHRS|20260109|15:59:44.275437|S|40|1.7|0|40
C|CHRS|20260109|15:59:45.243923|S|10|1.7|0|10
C|CHRS|20260109|15:59:45.243923|S|60|1.7|0|60
C|CHRS|20260109|15:59:49.585647|S|39|1.69|0|39
C|CHRW|20260109|09:30:01.233290|S|100|166.385|0|100
C|CHRW|20260109|09:39:48.149791|S|145|168.06|0|145
C|CHRW|20260109|10:00:24.149318|S|6|169.41|0|6
C|CHRW|20260109|10:00:24.149336|S|94|169.41|0|94
C|CHRW|20260109|10:03:06.410963|S|100|169.545|0|100
C|CHRW|20260109|10:08:45.426275|S|6|168.5|0|6
C|CHRW|20260109|10:09:23.999476|S|4|168.685|0|4
C|CHRW|20260109|10:09:23.999518|S|50|168.685|0|50
C|CHRW|20260109|10:16:13.058436|S|100|169.76|0|100
C|CHRW|20260109|10:22:09.649371|S|100|169.93|0|100
C|CHRW|20260109|10:22:09.649910|S|100|169.93|0|100
C|CHRW|20260109|10:22:12.118946|S|100|169.83|0|100
C|CHRW|20260109|11:24:42.893653|S|100|168.59|0|100
C|CHRW|20260109|11:27:52.218599|S|65|168.96|0|65
C|CHRW|20260109|11:54:26.182773|S|1|168.815|0|1
C|CHRW|20260109|12:01:03.728254|S|50|168.65|0|50
C|CHRW|20260109|12:34:47.965666|S|100|168.57|0|100
C|CHRW|20260109|12:35:27.476419|S|4|168.58|0|4
C|CHRW|20260109|13:03:21.435487|S|4|168.6|0|4
C|CHRW|20260109|13:33:41.504561|S|1|168.25|0|1
C|CHRW|20260109|13:35:53.674587|S|1|168.25|0|1
C|CHRW|20260109|13:36:05.071860|S|1|168.24|0|1
C|CHRW|20260109|13:38:21.428363|S|1|168.22|0|1
C|CHRW|20260109|13:38:21.428363|S|25|168.22|0|25
C|CHRW|20260109|13:53:18.766587|S|12|168.47|0|12
C|CHRW|20260109|13:53:18.766641|S|88|168.47|0|88
C|CHRW|20260109|13:59:34.072049|S|98|168.56|0|98
C|CHRW|20260109|13:59:34.072088|S|2|168.56|0|2
C|CHRW|20260109|14:03:01.474322|S|1|168.56|0|1
C|CHRW|20260109|14:06:09.031634|S|18|168.56|0|18
C|CHRW|20260109|14:58:13.806841|S|36|168.845|0|36
C|CHRW|20260109|14:58:13.806841|S|50|168.87|0|50
C|CHRW|20260109|15:03:30.314253|S|40|169.25|0|40
C|CHRW|20260109|15:21:01.865967|S|22|169.76|0|22
C|CHRW|20260109|15:21:19.799412|S|22|169.76|0|22
C|CHRW|20260109|15:21:40.681707|S|22|169.8|0|22
C|CHRW|20260109|15:23:30.830649|S|22|169.8|0|22
C|CHRW|20260109|15:25:15.914083|S|22|170|0|22
C|CHRW|20260109|15:28:02.469668|S|100|170.07|0|100
C|CHRW|20260109|15:39:21.792061|S|100|170.315|0|100
C|CHRW|20260109|15:49:31.136599|S|5|170.31|0|5
C|CHRW|20260109|15:50:04.236692|S|196|170.52|0|196
C|CHRW|20260109|15:52:06.321748|S|50|170.54|0|50
C|CHRW|20260109|15:58:44.051102|S|32|170.78|0|32
C|CHRW|20260109|15:59:53.168404|S|1|170.74|0|1
C|CHRW|20260109|15:59:53.525293|S|1|170.74|0|1
C|CHRW|20260109|15:59:53.553480|S|50|170.75|0|50
C|CHRW|20260109|15:59:53.732893|S|1|170.74|0|1
C|CHRW|20260109|15:59:53.869638|S|1|170.75|0|1
C|CHTR|20260109|09:30:10.248495|S|1|209.625|0|1
C|CHTR|20260109|10:00:00.107742|S|80|205.41|0|80
C|CHTR|20260109|10:28:04.336744|S|25|206.62|0|25
C|CHTR|20260109|10:59:44.057805|S|7|208|0|7
C|CHTR|20260109|11:10:23.453965|S|40|207.33|0|40
C|CHTR|20260109|11:26:29.883769|S|27|207.23|0|27
C|CHTR|20260109|11:53:45.389220|S|47|208.66|0|47
C|CHTR|20260109|12:41:24.533236|S|50|210.93|0|50
C|CHTR|20260109|12:47:20.962483|S|40|210.83|0|40
C|CHTR|20260109|12:47:52.159306|S|40|210.95|0|40
C|CHTR|20260109|13:07:11.358625|S|50|210.48|0|50
C|CHTR|20260109|13:08:29.608688|S|50|210.47|0|50
C|CHTR|20260109|13:11:55.104269|S|5|210.29|0|5
C|CHTR|20260109|14:56:19.750008|S|50|211.54|0|50
C|CHTR|20260109|15:02:08.435118|S|42|210.84|0|42
C|CHTR|20260109|15:32:24.270352|S|48|211.11|0|48
C|CHTR|20260109|15:40:30.965766|S|9|211.06|0|9
C|CHTR|20260109|15:51:54.952512|S|25|210.18|0|25
C|CHTR|20260109|15:51:54.952578|S|25|210.18|0|25
C|CHTR|20260109|15:51:54.952634|S|25|210.18|0|25
C|CHTR|20260109|15:51:54.952695|S|25|210.18|0|25
C|CHTR|20260109|15:51:54.952750|S|25|210.18|0|25
C|CHTR|20260109|15:51:54.952810|S|25|210.18|0|25
C|CHTR|20260109|15:51:54.952867|S|25|210.18|0|25
C|CHTR|20260109|15:59:55.005740|S|3|210.55|0|3
C|CHTR|20260109|15:59:57.682203|S|5|210.49|0|5
C|CHWY|20260109|09:30:03.363013|S|100|31.46|0|100
C|CHWY|20260109|09:31:03.380101|S|100|31.62|0|100
C|CHWY|20260109|09:31:03.383673|S|100|31.64|0|100
C|CHWY|20260109|09:31:04.839813|S|100|31.64|0|100
C|CHWY|20260109|09:42:29.028413|S|29|31.3|0|29
C|CHWY|20260109|09:46:21.330650|S|10|31.21|0|10
C|CHWY|20260109|09:54:49.700722|S|100|31.175|0|100
C|CHWY|20260109|09:54:49.707831|S|100|31.175|0|100
C|CHWY|20260109|10:06:08.461397|S|9|30.93|0|9
C|CHWY|20260109|10:06:08.461412|S|10|30.93|0|10
C|CHWY|20260109|10:06:08.463063|S|1|30.94|0|1
C|CHWY|20260109|10:07:28.874933|S|100|30.87|0|100
C|CHWY|20260109|10:13:30.239412|S|40|31.21|0|40
C|CHWY|20260109|10:26:05.279147|S|100|31.22|0|100
C|CHWY|20260109|10:29:08.213110|S|100|31.27|0|100
C|CHWY|20260109|10:34:16.044480|S|1|31.355|0|1
C|CHWY|20260109|10:44:29.051695|S|100|31.32|0|100
C|CHWY|20260109|10:48:51.674286|S|5|31.38|0|5
C|CHWY|20260109|10:49:54.407265|S|100|31.395|0|100
C|CHWY|20260109|10:52:40.159026|S|5|31.42|0|5
C|CHWY|20260109|10:59:57.726974|S|100|31.44|0|100
C|CHWY|20260109|11:00:02.768544|S|100|31.45|0|100
C|CHWY|20260109|11:02:26.062968|S|83|31.47|0|83
C|CHWY|20260109|11:10:29.451577|S|150|31.58|0|150
C|CHWY|20260109|11:12:33.942291|S|29|31.57|0|29
C|CHWY|20260109|11:15:37.415826|S|11|31.52|0|11
C|CHWY|20260109|12:02:33.069769|S|100|31.6|0|100
C|CHWY|20260109|12:08:15.854040|S|100|31.645|0|100
C|CHWY|20260109|12:08:28.866172|S|100|31.65|0|100
C|CHWY|20260109|12:23:46.533654|S|141|31.69|0|141
C|CHWY|20260109|13:31:57.140805|S|110|32.2|0|110
C|CHWY|20260109|13:32:26.209451|S|1|32.19|0|1
C|CHWY|20260109|13:37:20.263803|S|110|32.29|0|110
C|CHWY|20260109|13:40:15.007003|S|110|32.36|0|110
C|CHWY|20260109|13:48:39.893722|S|18|32.49|0|18
C|CHWY|20260109|13:49:07.235552|S|58|32.56|0|58
C|CHWY|20260109|13:54:46.076594|S|43|32.37|0|43
C|CHWY|20260109|13:55:32.713470|S|90|32.36|0|90
C|CHWY|20260109|14:01:47.854610|S|120|32.14|0|120
C|CHWY|20260109|14:37:23.968081|S|100|32.15|0|100
C|CHWY|20260109|14:49:33.453772|S|150|32.14|0|150
C|CHWY|20260109|14:57:53.804544|S|45|32|0|45
C|CHWY|20260109|15:19:31.178079|S|75|32.05|0|75
C|CHWY|20260109|15:47:27.749780|S|100|32.055|0|100
C|CHWY|20260109|15:47:33.043106|S|98|32.05|0|98
C|CHWY|20260109|15:48:17.353864|S|31|32.05|0|31
C|CHWY|20260109|15:48:32.142025|S|100|32.06|0|100
C|CHWY|20260109|15:50:14.283846|S|97|32.05|0|97
C|CHWY|20260109|15:51:46.845980|S|100|32.07|0|100
C|CHWY|20260109|15:54:38.198015|S|43|32.07|0|43
C|CHWY|20260109|15:55:19.807406|S|100|32.13|0|100
C|CHWY|20260109|15:55:25.017261|S|100|32.15|0|100
C|CHWY|20260109|15:55:51.427712|S|100|32.1|0|100
C|CHWY|20260109|15:56:52.769412|S|53|32.1|0|53
C|CHWY|20260109|15:57:28.982228|S|100|32.11|0|100
C|CHWY|20260109|15:57:46.056647|S|163|32.105|0|163
C|CHWY|20260109|15:58:00.073742|S|100|32.12|0|100
C|CHWY|20260109|15:58:50.718646|S|44|32.14|0|44
C|CHWY|20260109|15:59:09.373526|S|17|32.16|0|17
C|CHWY|20260109|15:59:14.450637|S|100|32.17|0|100
C|CHWY|20260109|15:59:16.493591|S|6|32.18|0|6
C|CHWY|20260109|15:59:20.604975|S|3|32.17|0|3
C|CHWY|20260109|15:59:21.404391|S|100|32.18|0|100
C|CHWY|20260109|15:59:24.735017|S|100|32.18|0|100
C|CHWY|20260109|15:59:44.642586|S|2|32.16|0|2
C|CHWY|20260109|15:59:46.013090|S|8|32.17|0|8
C|CHWY|20260109|15:59:46.016706|S|4|32.17|0|4
C|CHWY|20260109|15:59:47.796869|S|90|32.16|0|90
C|CHWY|20260109|15:59:48.743054|S|3|32.15|0|3
C|CHWY|20260109|15:59:49.648320|S|100|32.16|0|100
C|CHWY|20260109|15:59:51.327763|S|100|32.15|0|100
C|CHWY|20260109|15:59:51.544094|S|100|32.16|0|100
C|CHWY|20260109|15:59:51.797258|S|1|32.15|0|1
C|CHY|20260109|10:26:02.687529|S|200|11.7|0|200
C|CHY|20260109|10:26:02.687529|S|200|11.7|0|200
C|CHYM|20260109|09:39:13.880114|S|32|27.605|0|32
C|CHYM|20260109|09:43:17.995529|S|1|27.69|0|1
C|CHYM|20260109|10:07:18.613239|S|1|27.19|0|1
C|CHYM|20260109|10:07:18.613442|S|2|27.19|0|2
C|CHYM|20260109|10:24:17.972059|S|1|27.57|0|1
C|CHYM|20260109|10:24:17.972115|S|3|27.57|0|3
C|CHYM|20260109|11:01:17.929080|S|13|28.15|0|13
C|CHYM|20260109|11:06:17.409257|S|1|27.99|0|1
C|CHYM|20260109|11:13:18.594561|E|75|28|0|75
C|CHYM|20260109|11:14:14.523533|S|3|28|0|3
C|CHYM|20260109|11:39:15.371879|S|3|28.16|0|3
C|CHYM|20260109|11:39:15.371937|S|7|28.16|0|7
C|CHYM|20260109|11:43:26.453111|S|4|28.27|0|4
C|CHYM|20260109|12:02:03.842825|S|1|28.42|0|1
C|CHYM|20260109|12:07:12.816371|S|1|28.44|0|1
C|CHYM|20260109|12:07:12.816800|S|2|28.44|0|2
C|CHYM|20260109|12:23:15.337897|S|2|28.27|0|2
C|CHYM|20260109|12:46:35.076646|S|11|28.05|0|11
C|CHYM|20260109|13:31:11.961487|S|1|27.93|0|1
C|CHYM|20260109|13:40:17.286501|S|1|27.99|0|1
C|CHYM|20260109|13:52:56.215236|S|8|27.94|0|8
C|CHYM|20260109|13:52:56.215269|S|5|27.94|0|5
C|CHYM|20260109|14:12:14.720622|S|4|27.9|0|4
C|CHYM|20260109|14:12:15.462907|S|2|27.9|0|2
C|CHYM|20260109|14:25:11.660088|S|1|27.9|0|1
C|CHYM|20260109|14:25:11.660485|S|1|27.9|0|1
C|CHYM|20260109|14:26:23.566664|S|2|27.91|0|2
C|CHYM|20260109|14:30:15.343212|S|6|27.85|0|6
C|CHYM|20260109|15:49:40.537590|S|100|27.76|0|100
C|CHYM|20260109|15:49:40.537612|S|75|27.76|0|75
C|CHYM|20260109|15:49:40.537714|S|20|27.76|0|20
C|CHYM|20260109|15:49:40.537715|S|80|27.76|0|80
C|CHYM|20260109|15:49:40.537773|S|39|27.76|0|39
C|CHYM|20260109|15:49:40.537773|S|61|27.76|0|61
C|CHYM|20260109|15:49:40.537788|S|39|27.76|0|39
C|CHYM|20260109|15:49:40.537788|S|61|27.76|0|61
C|CHYM|20260109|15:49:40.537826|S|41|27.76|0|41
C|CHYM|20260109|15:49:40.537826|S|59|27.76|0|59
C|CHYM|20260109|15:49:40.537892|S|59|27.76|0|59
C|CHYM|20260109|15:49:40.537892|S|41|27.76|0|41
C|CHYM|20260109|15:49:40.537915|S|25|27.76|0|25
C|CHYM|20260109|15:49:40.537933|S|59|27.76|0|59
C|CHYM|20260109|15:49:40.537933|S|16|27.76|0|16
C|CHYM|20260109|15:49:40.537966|S|41|27.76|0|41
C|CHYM|20260109|15:54:02.234245|S|200|27.76|0|200
C|CHYM|20260109|15:54:02.238299|S|100|27.75|0|100
C|CHYM|20260109|15:54:02.238299|S|100|27.75|0|100
C|CHYM|20260109|15:54:02.238490|S|1|27.75|0|1
C|CHYM|20260109|15:54:02.238529|S|86|27.75|0|86
C|CHYM|20260109|15:54:02.238530|S|100|27.75|0|100
C|CHYM|20260109|15:54:02.238530|S|14|27.75|0|14
C|CHYM|20260109|15:54:02.238606|S|86|27.75|0|86
C|CHYM|20260109|15:54:02.238606|S|100|27.75|0|100
C|CHYM|20260109|15:54:02.238606|S|14|27.75|0|14
C|CHYM|20260109|15:54:02.240015|S|100|27.75|0|100
C|CHYM|20260109|15:54:02.240762|S|100|27.75|0|100
C|CHYM|20260109|15:54:02.240815|S|100|27.75|0|100
C|CHYM|20260109|15:54:02.240868|S|100|27.75|0|100
C|CHYM|20260109|15:54:02.241509|S|100|27.75|0|100
C|CHYM|20260109|15:54:02.242254|S|86|27.75|0|86
C|CHYM|20260109|15:54:12.483451|S|80|27.74|0|80
C|CHYM|20260109|15:54:12.483451|S|220|27.75|0|220
C|CHYM|20260109|15:54:12.483537|S|20|27.74|0|20
C|CHYM|20260109|15:54:12.483538|S|80|27.74|0|80
C|CHYM|20260109|15:54:12.483710|S|80|27.74|0|80
C|CHYM|20260109|15:54:12.483710|S|20|27.74|0|20
C|CHYM|20260109|15:54:12.483710|S|100|27.74|0|100
C|CHYM|20260109|15:54:12.483710|S|100|27.74|0|100
C|CHYM|20260109|15:54:12.483725|S|20|27.74|0|20
C|CHYM|20260109|15:54:12.483808|S|92|27.74|0|92
C|CHYM|20260109|15:54:12.483809|S|100|27.74|0|100
C|CHYM|20260109|15:54:12.483809|S|8|27.74|0|8
C|CHYM|20260109|15:54:12.483809|S|100|27.74|0|100
C|CHYM|20260109|15:54:12.483847|S|100|27.74|0|100
C|CHYM|20260109|15:54:12.483847|S|92|27.74|0|92
C|CHYM|20260109|15:54:12.483848|S|28|27.74|0|28
C|CHYM|20260109|15:54:12.483863|S|100|27.74|0|100
C|CHYM|20260109|15:54:12.483898|S|100|27.74|0|100
C|CHYM|20260109|15:54:12.483982|S|100|27.74|0|100
C|CHYM|20260109|15:54:12.484679|S|100|27.74|0|100
C|CHYM|20260109|15:57:50.571734|S|27|27.75|0|27
C|CHYM|20260109|15:57:50.571906|S|100|27.75|0|100
C|CHYM|20260109|15:57:50.571907|S|100|27.75|0|100
C|CHYM|20260109|15:57:50.571907|S|100|27.75|0|100
C|CHYM|20260109|15:57:50.571907|S|73|27.75|0|73
C|CHYM|20260109|15:57:50.571909|S|100|27.75|0|100
C|CHYM|20260109|15:57:50.571909|S|100|27.75|0|100
C|CHYM|20260109|15:57:50.571910|S|100|27.75|0|100
C|CHYM|20260109|15:57:50.571940|S|28|27.75|0|28
C|CHYM|20260109|15:57:50.585555|S|100|27.75|0|100
C|CHYM|20260109|15:57:50.585556|S|100|27.75|0|100
C|CHYM|20260109|15:57:50.585556|S|100|27.75|0|100
C|CHYM|20260109|15:57:50.585778|S|53|27.75|0|53
C|CHYM|20260109|15:57:50.585779|S|100|27.75|0|100
C|CHYM|20260109|15:57:50.585779|S|100|27.75|0|100
C|CHYM|20260109|15:57:50.585779|S|47|27.75|0|47
C|CHYM|20260109|15:57:50.585872|S|100|27.75|0|100
C|CHYM|20260109|15:57:50.585872|S|100|27.75|0|100
C|CHYM|20260109|15:57:50.585872|S|53|27.75|0|53
C|CHYM|20260109|15:57:50.585923|S|100|27.75|0|100
C|CHYM|20260109|15:57:50.585924|S|100|27.75|0|100
C|CHYM|20260109|15:58:47.847188|S|12|27.745|0|12
C|CHYM|20260109|15:59:48.081828|S|100|27.74|0|100
C|CI|20260109|09:37:14.385578|S|40|283.47|0|40
C|CI|20260109|09:42:50.705225|S|22|282.74|0|22
C|CI|20260109|09:42:50.705366|S|16|282.74|0|16
C|CI|20260109|09:45:26.831820|S|6|283|0|6
C|CI|20260109|09:45:29.734627|S|40|282.89|0|40
C|CI|20260109|09:47:48.031282|S|6|283.16|0|6
C|CI|20260109|09:48:21.835961|S|6|283.51|0|6
C|CI|20260109|09:48:51.010781|S|16|283.52|0|16
C|CI|20260109|09:56:07.042381|S|40|282.01|0|40
C|CI|20260109|09:57:59.881530|S|66|282.31|0|66
C|CI|20260109|09:58:35.608182|S|40|282.31|0|40
C|CI|20260109|10:02:14.089716|S|97|282.13|0|97
C|CI|20260109|10:02:14.089716|S|40|282.13|0|40
C|CI|20260109|10:02:15.381439|S|97|282.19|0|97
C|CI|20260109|10:05:16.038482|S|25|281.93|0|25
C|CI|20260109|10:05:16.038588|S|25|281.93|0|25
C|CI|20260109|10:05:16.038984|S|50|281.93|0|50
C|CI|20260109|10:06:40.392688|S|2|281.61|0|2
C|CI|20260109|10:06:40.392723|S|88|281.61|0|88
C|CI|20260109|10:06:40.392723|S|40|281.61|0|40
C|CI|20260109|10:06:51.419802|S|90|281.21|0|90
C|CI|20260109|10:09:13.171011|S|7|280.92|0|7
C|CI|20260109|10:09:13.171011|S|80|280.92|0|80
C|CI|20260109|10:09:13.171014|S|69|280.92|0|69
C|CI|20260109|10:09:13.171014|S|33|280.92|0|33
C|CI|20260109|10:09:13.171015|S|40|280.92|0|40
C|CI|20260109|10:11:20.621148|S|32|280.18|0|32
C|CI|20260109|10:11:20.621148|S|100|280.15|0|100
C|CI|20260109|10:11:20.621412|S|110|280.19|0|110
C|CI|20260109|10:12:03.859605|S|80|279.67|0|80
C|CI|20260109|10:12:03.885601|S|40|279.77|0|40
C|CI|20260109|10:12:03.885844|S|58|279.8|0|58
C|CI|20260109|10:13:02.079199|S|40|279.91|0|40
C|CI|20260109|10:13:02.079199|S|11|279.91|0|11
C|CI|20260109|10:13:02.079201|S|69|279.91|0|69
C|CI|20260109|10:14:09.981819|S|110|280.08|0|110
C|CI|20260109|10:14:10.002570|S|80|280.13|0|80
C|CI|20260109|10:14:10.002571|S|110|280.13|0|110
C|CI|20260109|10:14:10.390835|S|110|280.13|0|110
C|CI|20260109|10:19:04.436792|S|37|280.6|0|37
C|CI|20260109|10:19:24.105537|S|40|280.34|0|40
C|CI|20260109|10:20:17.871204|S|109|280.36|0|109
C|CI|20260109|10:21:20.003128|S|40|280.25|0|40
C|CI|20260109|10:29:50.574480|S|40|281.98|0|40
C|CI|20260109|10:36:41.736682|S|40|282.77|0|40
C|CI|20260109|10:44:27.390910|S|25|282.595|0|25
C|CI|20260109|10:44:27.390986|S|25|282.595|0|25
C|CI|20260109|10:44:27.391056|S|25|282.595|0|25
C|CI|20260109|11:03:49.409332|S|1|282.4|0|1
C|CI|20260109|11:04:13.303333|S|1|282.39|0|1
C|CI|20260109|11:04:17.498159|S|53|282.595|0|53
C|CI|20260109|11:04:17.498172|S|47|282.595|0|47
C|CI|20260109|11:07:21.121512|S|1|282.12|0|1
C|CI|20260109|11:08:31.246365|S|1|282.1|0|1
C|CI|20260109|11:12:00.337605|S|1|281.84|0|1
C|CI|20260109|11:17:08.508605|S|1|281.31|0|1
C|CI|20260109|11:22:49.876156|S|25|281.145|0|25
C|CI|20260109|11:23:14.144215|S|79|281.14|0|79
C|CI|20260109|11:26:03.909039|S|75|280.71|0|75
C|CI|20260109|11:26:03.909055|S|5|280.71|0|5
C|CI|20260109|11:28:52.328700|S|47|281.09|0|47
C|CI|20260109|11:34:30.520661|S|2|280.61|0|2
C|CI|20260109|11:35:28.016980|S|2|280.64|0|2
C|CI|20260109|11:35:32.550100|S|38|280.64|0|38
C|CI|20260109|11:35:32.561752|S|90|280.81|0|90
C|CI|20260109|11:35:32.561843|S|120|280.82|0|120
C|CI|20260109|11:35:36.764592|S|59|281.04|0|59
C|CI|20260109|11:36:43.175321|S|80|280.96|0|80
C|CI|20260109|11:40:25.002794|S|1|280.65|0|1
C|CI|20260109|11:40:28.051606|S|1|280.65|0|1
C|CI|20260109|11:41:49.804750|S|76|280.73|0|76
C|CI|20260109|11:41:49.804750|S|4|280.62|0|4
C|CI|20260109|11:41:49.804857|S|4|280.73|0|4
C|CI|20260109|11:42:54.857324|S|90|280.88|0|90
C|CI|20260109|11:43:04.118017|S|80|280.94|0|80
C|CI|20260109|11:43:04.118017|S|90|280.94|0|90
C|CI|20260109|11:53:21.801162|S|79|281.59|0|79
C|CI|20260109|11:56:19.475358|S|1|280.91|0|1
C|CI|20260109|11:56:19.475358|S|8|280.85|0|8
C|CI|20260109|11:56:19.475849|S|59|281|0|59
C|CI|20260109|11:56:19.475849|S|40|281|0|40
C|CI|20260109|12:07:44.839178|S|53|281.5|0|53
C|CI|20260109|12:13:06.110034|S|40|281.68|0|40
C|CI|20260109|12:26:19.783218|S|40|282.06|0|40
C|CI|20260109|12:26:19.784164|S|40|282.06|0|40
C|CI|20260109|12:30:26.215431|S|3|282.11|0|3
C|CI|20260109|12:31:53.092858|S|7|282.05|0|7
C|CI|20260109|12:31:55.658557|S|1|282.09|0|1
C|CI|20260109|12:31:55.658558|S|39|282.15|0|39
C|CI|20260109|12:31:55.720738|S|1|282.15|0|1
C|CI|20260109|12:33:29.241235|S|2|282.18|0|2
C|CI|20260109|12:33:29.241302|S|3|282.18|0|3
C|CI|20260109|12:40:27.829233|S|9|282.16|0|9
C|CI|20260109|12:42:41.482240|S|1|282.15|0|1
C|CI|20260109|12:42:41.482240|S|5|282.11|0|5
C|CI|20260109|12:42:41.482240|S|8|282.2|0|8
C|CI|20260109|12:45:21.045785|S|4|282.2|0|4
C|CI|20260109|12:45:22.814649|S|1|282.2|0|1
C|CI|20260109|12:45:43.012944|S|6|282.2|0|6
C|CI|20260109|12:46:42.226385|S|7|282.25|0|7
C|CI|20260109|12:55:05.269549|S|2|282.36|0|2
C|CI|20260109|13:07:27.708355|S|2|281.7|0|2
C|CI|20260109|13:50:24.555702|S|10|280.3|0|10
C|CI|20260109|13:50:56.282194|S|7|280.3|0|7
C|CI|20260109|13:50:56.282195|S|2|280.35|0|2
C|CI|20260109|13:50:56.282195|S|11|280.34|0|11
C|CI|20260109|13:57:06.808199|S|1|279.91|0|1
C|CI|20260109|13:57:06.808217|S|1|279.91|0|1
C|CI|20260109|13:57:06.808614|S|6|279.91|0|6
C|CI|20260109|13:57:06.808765|S|3|279.94|0|3
C|CI|20260109|15:17:38.923274|S|4|278.44|0|4
C|CI|20260109|15:17:38.959863|S|2|278.44|0|2
C|CI|20260109|15:18:25.959739|S|1|278.64|0|1
C|CI|20260109|15:22:33.631051|S|10|278.5|0|10
C|CI|20260109|15:25:34.064333|S|37|278.84|0|37
C|CI|20260109|15:27:25.747503|S|1|278.42|0|1
C|CI|20260109|15:27:25.747503|S|35|278.44|0|35
C|CI|20260109|15:27:25.747503|S|4|278.41|0|4
C|CI|20260109|15:27:40.143420|S|1|278.41|0|1
C|CI|20260109|15:27:40.143436|S|1|278.42|0|1
C|CI|20260109|15:27:40.143487|S|55|278.44|0|55
C|CI|20260109|15:28:09.023507|S|1|278.47|0|1
C|CI|20260109|15:51:44.542718|S|40|279.025|0|40
C|CI|20260109|15:52:07.315087|S|6|278.995|0|6
C|CI|20260109|15:52:07.419228|S|2|278.79|0|2
C|CI|20260109|15:52:07.419229|S|2|278.8|0|2
C|CI|20260109|15:52:07.419229|S|21|278.81|0|21
C|CI|20260109|15:52:07.419297|S|79|278.81|0|79
C|CI|20260109|15:56:23.327155|S|2|278.88|0|2
C|CI|20260109|15:57:03.180246|S|38|279.11|0|38
C|CI|20260109|15:57:03.180246|S|2|279.1|0|2
C|CI|20260109|15:59:53.805338|S|6|278.97|0|6
C|CIB|20260109|11:15:28.793316|S|4|70.17|0|4
C|CIB|20260109|11:43:55.799743|S|100|70.18|0|100
C|CIB|20260109|12:33:53.995926|S|100|70.29|0|100
C|CIB|20260109|12:37:32.936011|S|48|70.3|0|48
C|CIB|20260109|12:56:28.823072|S|100|70.23|0|100
C|CIB|20260109|14:13:51.996204|S|1|70.36|0|1
C|CIB|20260109|14:14:04.272101|S|1|70.36|0|1
C|CIB|20260109|14:14:44.811385|S|1|70.36|0|1
C|CIB|20260109|14:15:23.795072|S|1|70.36|0|1
C|CIBR|20260109|09:48:31.235571|S|73|72.41|0|73
C|CIBR|20260109|09:48:57.794467|S|100|72.31|0|100
C|CIBR|20260109|14:00:31.199147|S|80|72.61|0|80
C|CIBR|20260109|15:20:55.230802|S|150|72.71|0|150
C|CIBR|20260109|15:48:51.740131|S|1|72.67|0|1
C|CIBR|20260109|15:48:51.740253|S|79|72.67|0|79
C|CIEN|20260109|09:30:06.952896|S|42|217.37|0|42
C|CIEN|20260109|09:30:15.043760|S|43|218.09|0|43
C|CIEN|20260109|09:32:20.423383|S|100|216.675|0|100
C|CIEN|20260109|09:34:39.256297|S|1|220.71|0|1
C|CIEN|20260109|09:36:30.417512|E|21|226|0|21
C|CIEN|20260109|09:36:30.417745|E|79|226|0|79
C|CIEN|20260109|09:43:57.837416|S|150|225.46|0|150
C|CIEN|20260109|09:46:53.954608|S|100|225.99|0|100
C|CIEN|20260109|09:48:46.631973|S|10|224.83|0|10
C|CIEN|20260109|09:50:18.528470|S|200|226.61|0|200
C|CIEN|20260109|09:51:33.268362|S|50|225.94|0|50
C|CIEN|20260109|09:51:33.268362|S|50|226.03|0|50
C|CIEN|20260109|09:51:48.854251|S|1|224.65|0|1
C|CIEN|20260109|09:52:37.875980|S|1|223.85|0|1
C|CIEN|20260109|10:07:23.982641|E|50|220.79|0|50
C|CIEN|20260109|10:08:47.472361|S|100|221.635|0|100
C|CIEN|20260109|10:39:00.484925|S|100|225|0|100
C|CIEN|20260109|11:17:28.096503|S|100|224.09|0|100
C|CIEN|20260109|11:52:57.212973|S|1|223.63|0|1
C|CIEN|20260109|11:53:03.219231|S|1|223.62|0|1
C|CIEN|20260109|12:20:14.394069|S|100|222.37|0|100
C|CIEN|20260109|12:27:08.009290|S|100|222.48|0|100
C|CIEN|20260109|12:46:37.381405|S|1|223.88|0|1
C|CIEN|20260109|12:47:03.521038|S|100|224.01|0|100
C|CIEN|20260109|12:47:03.521038|S|100|224.01|0|100
C|CIEN|20260109|12:47:03.521038|S|100|224.01|0|100
C|CIEN|20260109|13:12:14.118363|S|30|224.71|0|30
C|CIEN|20260109|13:30:56.509673|S|40|225.44|0|40
C|CIEN|20260109|13:45:57.788099|S|100|225.46|0|100
C|CIEN|20260109|13:47:32.221517|S|8|225.11|0|8
C|CIEN|20260109|13:48:24.899472|S|8|225.19|0|8
C|CIEN|20260109|13:49:05.408459|S|18|224.79|0|18
C|CIEN|20260109|13:49:05.408737|S|7|224.79|0|7
C|CIEN|20260109|13:58:05.267421|S|10|224.41|0|10
C|CIEN|20260109|13:58:05.267421|S|10|224.41|0|10
C|CIEN|20260109|13:58:05.267422|S|5|224.41|0|5
C|CIEN|20260109|13:58:12.195821|S|3|224.07|0|3
C|CIEN|20260109|14:12:30.597856|E|92|226.39|0|92
C|CIEN|20260109|14:13:45.750485|S|100|225.91|0|100
C|CIEN|20260109|14:27:57.420774|S|100|226.39|0|100
C|CIEN|20260109|14:28:07.497320|S|16|226.39|0|16
C|CIEN|20260109|14:33:50.249836|S|25|226.26|0|25
C|CIEN|20260109|14:35:38.050046|S|30|226.26|0|30
C|CIEN|20260109|14:37:22.082335|S|5|226.24|0|5
C|CIEN|20260109|14:37:24.451345|S|5|226.25|0|5
C|CIEN|20260109|14:43:01.368306|S|59|225.66|0|59
C|CIEN|20260109|14:43:08.904009|S|100|225.79|0|100
C|CIEN|20260109|14:51:23.424967|S|60|227.34|0|60
C|CIEN|20260109|14:54:20.148472|S|1|227.45|0|1
C|CIEN|20260109|14:54:40.423925|S|10|227.45|0|10
C|CIEN|20260109|14:59:20.073637|E|55|227.5|0|55
C|CIEN|20260109|15:05:32.231785|S|5|227.4|0|5
C|CIEN|20260109|15:07:21.613085|E|31|227.5|0|31
C|CIEN|20260109|15:08:01.565334|E|2|227.61|0|2
C|CIEN|20260109|15:08:01.565463|E|18|227.61|0|18
C|CIEN|20260109|15:08:08.277110|E|1|227.61|0|1
C|CIEN|20260109|15:08:28.236421|E|22|227.61|0|22
C|CIEN|20260109|15:08:28.912070|E|77|227.61|0|77
C|CIEN|20260109|15:17:36.049914|S|50|228.8|0|50
C|CIEN|20260109|15:17:36.253848|E|80|229.26|0|80
C|CIEN|20260109|15:17:36.253860|E|3|229.26|0|3
C|CIEN|20260109|15:17:36.253916|E|17|229.26|0|17
C|CIEN|20260109|15:25:05.783628|E|58|229.61|0|58
C|CIEN|20260109|15:25:07.881892|S|17|229.6|0|17
C|CIEN|20260109|15:25:07.881892|S|41|229.6|0|41
C|CIEN|20260109|15:33:22.356531|S|100|229.49|0|100
C|CIEN|20260109|15:36:53.324325|S|40|229.24|0|40
C|CIEN|20260109|15:39:30.720758|E|51|229.08|0|51
C|CIEN|20260109|15:40:04.575694|S|5|228.86|0|5
C|CIEN|20260109|15:40:04.575710|S|35|228.86|0|35
C|CIEN|20260109|15:40:55.017820|S|30|228.7|0|30
C|CIEN|20260109|15:42:05.778512|S|8|228.89|0|8
C|CIEN|20260109|15:49:45.153300|S|50|229.71|0|50
C|CIEN|20260109|15:49:51.257594|S|100|229.75|0|100
C|CIEN|20260109|15:54:48.325044|S|34|228.44|0|34
C|CIEN|20260109|15:54:54.279918|S|40|228.33|0|40
C|CIEN|20260109|15:55:03.621094|S|55|228.55|0|55
C|CIEN|20260109|15:57:16.782855|S|100|229.69|0|100
C|CIEN|20260109|15:58:53.081846|S|100|230.11|0|100
C|CIEN|20260109|15:59:34.274872|S|100|230.525|0|100
C|CIEN|20260109|15:59:36.610024|S|100|230.515|0|100
C|CIEN|20260109|15:59:46.660365|S|100|230.73|0|100
C|CIFR|20260109|09:30:05.479785|S|2|16.82|0|2
C|CIFR|20260109|09:30:32.098158|S|300|16.9|0|300
C|CIFR|20260109|09:30:49.840094|S|150|16.91|0|150
C|CIFR|20260109|09:31:00.543561|S|300|16.915|0|300
C|CIFR|20260109|09:31:03.979670|S|262|16.87|0|262
C|CIFR|20260109|09:31:16.432899|S|300|16.885|0|300
C|CIFR|20260109|09:34:32.259511|S|7|16.715|0|7
C|CIFR|20260109|09:34:32.259512|S|202|16.715|0|202
C|CIFR|20260109|09:38:04.939699|S|8|17|0|8
C|CIFR|20260109|09:38:04.939712|S|8|17|0|8
C|CIFR|20260109|09:38:04.939712|S|100|17|0|100
C|CIFR|20260109|09:38:04.939739|S|214|17|0|214
C|CIFR|20260109|09:38:43.747438|S|330|17.11|0|330
C|CIFR|20260109|09:42:28.702879|S|102|17.19|0|102
C|CIFR|20260109|09:42:45.819429|S|170|17.11|0|170
C|CIFR|20260109|09:43:49.423705|S|180|17.11|0|180
C|CIFR|20260109|09:44:14.722415|S|180|17.165|0|180
C|CIFR|20260109|09:44:28.681763|S|350|17.135|0|350
C|CIFR|20260109|09:48:49.340497|S|350|16.96|0|350
C|CIFR|20260109|09:48:49.340519|S|20|16.96|0|20
C|CIFR|20260109|09:48:50.929419|S|190|16.95|0|190
C|CIFR|20260109|09:48:52.372169|S|350|16.91|0|350
C|CIFR|20260109|09:48:52.372382|S|20|16.915|0|20
C|CIFR|20260109|09:50:19.637939|S|190|16.835|0|190
C|CIFR|20260109|09:53:02.162068|S|57|16.8|0|57
C|CIFR|20260109|09:57:08.114422|S|350|17.04|0|350
C|CIFR|20260109|09:58:38.511283|S|210|16.98|0|210
C|CIFR|20260109|09:58:44.670857|S|10|16.995|0|10
C|CIFR|20260109|09:58:53.185037|S|350|17.025|0|350
C|CIFR|20260109|09:58:55.861435|S|5|17.03|0|5
C|CIFR|20260109|09:58:55.861528|S|350|17.03|0|350
C|CIFR|20260109|09:59:15.649618|S|210|17.09|0|210
C|CIFR|20260109|10:01:22.172993|S|142|17.17|0|142
C|CIFR|20260109|10:01:36.684195|S|100|17.11|0|100
C|CIFR|20260109|10:01:36.684204|S|19|17.11|0|19
C|CIFR|20260109|10:06:17.062705|S|220|17.02|0|220
C|CIFR|20260109|10:07:18.653496|S|220|17|0|220
C|CIFR|20260109|10:07:20.044180|S|3|17.02|0|3
C|CIFR|20260109|10:16:03.389674|S|350|17.135|0|350
C|CIFR|20260109|10:16:06.531708|S|240|17.16|0|240
C|CIFR|20260109|10:17:35.033279|S|100|17.16|0|100
C|CIFR|20260109|10:21:45.887658|S|240|17.34|0|240
C|CIFR|20260109|10:23:43.172274|S|2|17.52|0|2
C|CIFR|20260109|10:26:50.064528|S|24|17.635|0|24
C|CIFR|20260109|10:26:50.064535|S|24|17.635|0|24
C|CIFR|20260109|10:26:50.195434|S|17|17.64|0|17
C|CIFR|20260109|10:26:50.195442|S|14|17.64|0|14
C|CIFR|20260109|10:26:50.195513|S|14|17.64|0|14
C|CIFR|20260109|10:26:50.195716|S|10|17.64|0|10
C|CIFR|20260109|10:27:51.230996|S|1|17.64|0|1
C|CIFR|20260109|10:32:55.659998|S|21|17.97|0|21
C|CIFR|20260109|10:33:06.778516|S|100|18.08|0|100
C|CIFR|20260109|10:33:48.846029|S|21|18.005|0|21
C|CIFR|20260109|10:34:37.119529|S|100|17.95|0|100
C|CIFR|20260109|10:36:19.972880|S|241|17.98|0|241
C|CIFR|20260109|10:36:51.284434|S|100|18.03|0|100
C|CIFR|20260109|10:39:52.531543|S|100|17.8|0|100
C|CIFR|20260109|10:39:52.531543|S|100|17.8|0|100
C|CIFR|20260109|10:39:52.531544|S|100|17.8|0|100
C|CIFR|20260109|10:39:53.581531|S|300|17.8|0|300
C|CIFR|20260109|10:39:53.582050|S|300|17.8|0|300
C|CIFR|20260109|10:39:55.068452|S|300|17.8|0|300
C|CIFR|20260109|10:39:55.069127|S|300|17.8|0|300
C|CIFR|20260109|10:46:25.025536|S|4|17.805|0|4
C|CIFR|20260109|10:48:12.478784|S|8|17.66|0|8
C|CIFR|20260109|10:48:12.478808|S|172|17.66|0|172
C|CIFR|20260109|10:48:12.478808|S|100|17.66|0|100
C|CIFR|20260109|10:48:12.478888|S|114|17.65|0|114
C|CIFR|20260109|10:49:01.723387|S|264|17.56|0|264
C|CIFR|20260109|10:49:01.723410|S|16|17.56|0|16
C|CIFR|20260109|10:51:13.013779|S|181|17.66|0|181
C|CIFR|20260109|10:51:58.688094|S|194|17.51|0|194
C|CIFR|20260109|10:52:02.120071|S|200|17.52|0|200
C|CIFR|20260109|10:53:32.163816|S|3|17.505|0|3
C|CIFR|20260109|10:56:53.374047|S|350|17.55|0|350
C|CIFR|20260109|10:58:55.600281|S|101|17.65|0|101
C|CIFR|20260109|10:59:03.288049|S|350|17.695|0|350
C|CIFR|20260109|11:00:17.337620|S|213|17.66|0|213
C|CIFR|20260109|11:00:17.337629|S|170|17.66|0|170
C|CIFR|20260109|11:00:17.338242|S|217|17.66|0|217
C|CIFR|20260109|11:06:15.808273|S|23|17.76|0|23
C|CIFR|20260109|11:06:15.808431|S|21|17.76|0|21
C|CIFR|20260109|11:06:15.808442|S|21|17.76|0|21
C|CIFR|20260109|11:07:58.599713|S|300|17.765|0|300
C|CIFR|20260109|11:11:35.352366|S|350|17.66|0|350
C|CIFR|20260109|11:12:30.168461|S|100|17.55|0|100
C|CIFR|20260109|11:14:11.905847|S|108|17.52|0|108
C|CIFR|20260109|11:14:56.316921|S|100|17.55|0|100
C|CIFR|20260109|11:16:40.114300|S|100|17.56|0|100
C|CIFR|20260109|11:25:43.564979|S|19|17.63|0|19
C|CIFR|20260109|11:26:38.538123|S|360|17.58|0|360
C|CIFR|20260109|11:27:44.091884|S|1|17.57|0|1
C|CIFR|20260109|11:28:21.106574|S|118|17.545|0|118
C|CIFR|20260109|11:29:45.705168|S|21|17.58|0|21
C|CIFR|20260109|11:29:45.705182|S|21|17.58|0|21
C|CIFR|20260109|11:32:05.495538|S|15|17.61|0|15
C|CIFR|20260109|11:32:05.495539|S|15|17.61|0|15
C|CIFR|20260109|11:34:03.644960|S|310|17.6|0|310
C|CIFR|20260109|11:35:42.655357|S|100|17.56|0|100
C|CIFR|20260109|11:37:13.201320|S|23|17.56|0|23
C|CIFR|20260109|11:37:13.201332|S|23|17.56|0|23
C|CIFR|20260109|11:37:13.201465|S|17|17.56|0|17
C|CIFR|20260109|11:37:13.201481|S|17|17.56|0|17
C|CIFR|20260109|11:37:25.129823|S|100|17.56|0|100
C|CIFR|20260109|11:37:34.391856|S|72|17.53|0|72
C|CIFR|20260109|11:37:48.661637|S|100|17.55|0|100
C|CIFR|20260109|11:40:06.618363|S|100|17.61|0|100
C|CIFR|20260109|11:40:07.519695|S|100|17.61|0|100
C|CIFR|20260109|11:42:06.519858|S|310|17.62|0|310
C|CIFR|20260109|11:43:50.986701|S|118|17.565|0|118
C|CIFR|20260109|11:43:50.986787|S|118|17.565|0|118
C|CIFR|20260109|11:43:50.986959|S|59|17.56|0|59
C|CIFR|20260109|11:43:50.986992|S|34|17.56|0|34
C|CIFR|20260109|11:43:50.987624|S|26|17.56|0|26
C|CIFR|20260109|11:43:50.987625|S|26|17.56|0|26
C|CIFR|20260109|11:43:50.987673|S|200|17.56|0|200
C|CIFR|20260109|11:43:50.987815|S|59|17.56|0|59
C|CIFR|20260109|11:43:50.987902|S|15|17.56|0|15
C|CIFR|20260109|11:43:50.987912|S|58|17.56|0|58
C|CIFR|20260109|11:43:50.987986|S|1|17.555|0|1
C|CIFR|20260109|11:45:23.272400|S|25|17.61|0|25
C|CIFR|20260109|11:45:23.272407|S|25|17.61|0|25
C|CIFR|20260109|11:46:13.791194|S|25|17.64|0|25
C|CIFR|20260109|11:46:13.791202|S|25|17.64|0|25
C|CIFR|20260109|11:46:34.771368|S|100|17.65|0|100
C|CIFR|20260109|11:48:16.528275|S|27|17.66|0|27
C|CIFR|20260109|11:48:16.528287|S|27|17.66|0|27
C|CIFR|20260109|11:48:16.528357|S|27|17.66|0|27
C|CIFR|20260109|11:48:52.140356|S|100|17.61|0|100
C|CIFR|20260109|11:48:52.140425|S|210|17.61|0|210
C|CIFR|20260109|11:51:15.272635|S|18|17.61|0|18
C|CIFR|20260109|11:51:15.272652|S|82|17.61|0|82
C|CIFR|20260109|11:52:00.231242|S|350|17.62|0|350
C|CIFR|20260109|11:52:00.231289|S|23|17.62|0|23
C|CIFR|20260109|11:52:00.231299|S|23|17.62|0|23
C|CIFR|20260109|11:52:00.231337|S|234|17.62|0|234
C|CIFR|20260109|11:52:30.641277|S|18|17.62|0|18
C|CIFR|20260109|11:52:30.641437|S|15|17.62|0|15
C|CIFR|20260109|11:52:30.641445|S|12|17.62|0|12
C|CIFR|20260109|11:53:20.918226|S|100|17.64|0|100
C|CIFR|20260109|11:54:12.807011|S|29|17.64|0|29
C|CIFR|20260109|11:57:18.188221|S|100|17.64|0|100
C|CIFR|20260109|11:57:18.188221|S|100|17.64|0|100
C|CIFR|20260109|11:58:03.115694|S|20|17.7|0|20
C|CIFR|20260109|11:58:03.115702|S|17|17.7|0|17
C|CIFR|20260109|11:58:03.115822|S|15|17.7|0|15
C|CIFR|20260109|11:58:03.115829|S|15|17.7|0|15
C|CIFR|20260109|11:58:03.115896|S|33|17.7|0|33
C|CIFR|20260109|11:58:09.798223|S|10|17.7|0|10
C|CIFR|20260109|11:58:09.798230|S|10|17.7|0|10
C|CIFR|20260109|11:58:09.798247|S|300|17.7|0|300
C|CIFR|20260109|11:58:19.017656|S|217|17.685|0|217
C|CIFR|20260109|12:02:25.954327|S|100|17.65|0|100
C|CIFR|20260109|12:02:47.671602|S|24|17.65|0|24
C|CIFR|20260109|12:02:47.671602|S|25|17.65|0|25
C|CIFR|20260109|12:05:09.690767|S|100|17.65|0|100
C|CIFR|20260109|12:06:08.899667|S|95|17.61|0|95
C|CIFR|20260109|12:06:46.795086|S|100|17.59|0|100
C|CIFR|20260109|12:07:27.045659|S|137|17.585|0|137
C|CIFR|20260109|12:08:06.860975|S|29|17.63|0|29
C|CIFR|20260109|12:08:06.860995|S|29|17.63|0|29
C|CIFR|20260109|12:08:06.861036|S|29|17.63|0|29
C|CIFR|20260109|12:15:06.420771|S|100|17.61|0|100
C|CIFR|20260109|12:18:55.798659|S|1|17.545|0|1
C|CIFR|20260109|12:20:04.621333|S|100|17.525|0|100
C|CIFR|20260109|12:26:12.873606|S|22|17.69|0|22
C|CIFR|20260109|12:26:12.873627|S|21|17.69|0|21
C|CIFR|20260109|12:26:12.873682|S|57|17.69|0|57
C|CIFR|20260109|12:27:30.384695|S|320|17.605|0|320
C|CIFR|20260109|12:29:38.654307|S|25|17.6|0|25
C|CIFR|20260109|12:29:38.654324|S|25|17.6|0|25
C|CIFR|20260109|12:29:38.654408|S|50|17.6|0|50
C|CIFR|20260109|12:30:02.621719|S|25|17.6|0|25
C|CIFR|20260109|12:30:02.621728|S|25|17.6|0|25
C|CIFR|20260109|12:41:19.291684|S|25|17.38|0|25
C|CIFR|20260109|12:41:19.291684|S|25|17.38|0|25
C|CIFR|20260109|12:42:24.389243|S|23|17.36|0|23
C|CIFR|20260109|12:42:26.302894|S|25|17.35|0|25
C|CIFR|20260109|12:42:26.302912|S|25|17.35|0|25
C|CIFR|20260109|12:43:46.713953|S|1|17.39|0|1
C|CIFR|20260109|12:50:16.065295|S|1|17.54|0|1
C|CIFR|20260109|12:59:55.073333|S|330|17.36|0|330
C|CIFR|20260109|13:00:18.116721|S|350|17.24|0|350
C|CIFR|20260109|13:00:18.116767|S|24|17.24|0|24
C|CIFR|20260109|13:00:18.116847|S|286|17.24|0|286
C|CIFR|20260109|13:01:13.131478|S|24|17.26|0|24
C|CIFR|20260109|13:01:13.131485|S|24|17.26|0|24
C|CIFR|20260109|13:11:00.449328|S|100|17.2|0|100
C|CIFR|20260109|13:12:40.760798|S|26|17.22|0|26
C|CIFR|20260109|13:12:40.760805|S|26|17.22|0|26
C|CIFR|20260109|13:15:41.089345|S|100|17.205|0|100
C|CIFR|20260109|13:17:08.400877|S|17|17.19|0|17
C|CIFR|20260109|13:17:08.400889|S|14|17.19|0|14
C|CIFR|20260109|13:17:08.400966|S|10|17.19|0|10
C|CIFR|20260109|13:17:08.400978|S|59|17.19|0|59
C|CIFR|20260109|13:20:24.637340|S|24|17.15|0|24
C|CIFR|20260109|13:20:24.637358|S|24|17.15|0|24
C|CIFR|20260109|13:23:49.928350|S|139|17.095|0|139
C|CIFR|20260109|13:23:49.928374|S|137|17.095|0|137
C|CIFR|20260109|13:23:49.928423|S|118|17.095|0|118
C|CIFR|20260109|13:23:49.939472|S|7|17.095|0|7
C|CIFR|20260109|13:23:49.939486|S|7|17.095|0|7
C|CIFR|20260109|13:23:49.939494|S|1|17.095|0|1
C|CIFR|20260109|13:23:49.965182|S|670|17.08|0|670
C|CIFR|20260109|13:23:49.970028|S|100|17.09|0|100
C|CIFR|20260109|13:23:49.997899|S|350|17.07|0|350
C|CIFR|20260109|13:23:49.997949|S|320|17.07|0|320
C|CIFR|20260109|13:23:50.006300|S|102|17.05|0|102
C|CIFR|20260109|13:24:08.725612|S|100|17.03|0|100
C|CIFR|20260109|13:24:08.728012|S|118|17.02|0|118
C|CIFR|20260109|13:24:08.728277|S|100|17.02|0|100
C|CIFR|20260109|13:24:08.731523|S|100|17.01|0|100
C|CIFR|20260109|13:24:08.738975|S|100|16.995|0|100
C|CIFR|20260109|13:24:08.746273|S|16|16.985|0|16
C|CIFR|20260109|13:24:08.746293|S|16|16.985|0|16
C|CIFR|20260109|13:24:08.746294|S|638|16.985|0|638
C|CIFR|20260109|13:24:08.760544|S|284|16.97|0|284
C|CIFR|20260109|13:24:08.760570|S|350|16.97|0|350
C|CIFR|20260109|13:24:08.760578|S|36|16.97|0|36
C|CIFR|20260109|13:24:08.762528|S|100|16.97|0|100
C|CIFR|20260109|13:24:08.763587|S|100|16.97|0|100
C|CIFR|20260109|13:24:08.783189|S|167|16.975|0|167
C|CIFR|20260109|13:24:08.783916|S|100|16.975|0|100
C|CIFR|20260109|13:26:08.848720|S|340|17.055|0|340
C|CIFR|20260109|13:26:36.845177|S|15|16.94|0|15
C|CIFR|20260109|13:26:36.845224|S|15|16.94|0|15
C|CIFR|20260109|13:26:36.845232|S|100|16.94|0|100
C|CIFR|20260109|13:26:36.845241|S|15|16.94|0|15
C|CIFR|20260109|13:26:36.845259|S|350|16.94|0|350
C|CIFR|20260109|13:26:36.854119|S|102|16.93|0|102
C|CIFR|20260109|13:26:36.862828|S|15|16.92|0|15
C|CIFR|20260109|13:26:36.862863|S|15|16.92|0|15
C|CIFR|20260109|13:26:36.862896|S|102|16.93|0|102
C|CIFR|20260109|13:27:15.033498|S|109|16.945|0|109
C|CIFR|20260109|13:27:15.068496|S|14|16.925|0|14
C|CIFR|20260109|13:27:15.068513|S|100|16.925|0|100
C|CIFR|20260109|13:27:15.068525|S|15|16.925|0|15
C|CIFR|20260109|13:27:15.068539|S|15|16.925|0|15
C|CIFR|20260109|13:27:15.068596|S|15|16.925|0|15
C|CIFR|20260109|13:27:15.101354|S|65|16.92|0|65
C|CIFR|20260109|13:27:15.101754|S|65|16.92|0|65
C|CIFR|20260109|13:27:15.101754|S|35|16.92|0|35
C|CIFR|20260109|13:28:17.914377|S|100|16.96|0|100
C|CIFR|20260109|13:28:17.965926|S|29|16.92|0|29
C|CIFR|20260109|13:28:17.988100|S|14|16.9|0|14
C|CIFR|20260109|13:28:17.988111|S|100|16.9|0|100
C|CIFR|20260109|13:28:18.010970|S|23|16.89|0|23
C|CIFR|20260109|13:28:18.011181|S|178|16.885|0|178
C|CIFR|20260109|13:28:18.011205|S|479|16.89|0|479
C|CIFR|20260109|13:28:18.017871|S|102|16.87|0|102
C|CIFR|20260109|13:28:20.159171|S|100|16.9|0|100
C|CIFR|20260109|13:29:04.135481|S|100|16.87|0|100
C|CIFR|20260109|13:29:07.542928|S|118|16.825|0|118
C|CIFR|20260109|13:30:21.739098|S|100|16.92|0|100
C|CIFR|20260109|13:34:30.051001|S|85|16.92|0|85
C|CIFR|20260109|13:34:30.051018|S|15|16.92|0|15
C|CIFR|20260109|13:40:19.683987|S|20|17.07|0|20
C|CIFR|20260109|13:40:19.683988|S|60|17.07|0|60
C|CIFR|20260109|13:40:19.683988|S|20|17.07|0|20
C|CIFR|20260109|13:41:06.867253|S|29|17.09|0|29
C|CIFR|20260109|13:41:06.867265|S|29|17.09|0|29
C|CIFR|20260109|13:41:58.922936|S|19|17.09|0|19
C|CIFR|20260109|13:41:58.922949|S|16|17.09|0|16
C|CIFR|20260109|13:41:58.923048|S|14|17.09|0|14
C|CIFR|20260109|13:41:58.923055|S|14|17.09|0|14
C|CIFR|20260109|13:41:59.420789|S|100|17.09|0|100
C|CIFR|20260109|13:44:19.584955|S|74|17.12|0|74
C|CIFR|20260109|13:44:19.585104|S|19|17.12|0|19
C|CIFR|20260109|13:44:19.585119|S|7|17.12|0|7
C|CIFR|20260109|13:46:10.474095|S|34|17.1|0|34
C|CIFR|20260109|13:46:10.474223|S|30|17.1|0|30
C|CIFR|20260109|13:46:10.474224|S|30|17.1|0|30
C|CIFR|20260109|13:48:28.052978|S|100|17.16|0|100
C|CIFR|20260109|13:49:41.432098|S|100|17.19|0|100
C|CIFR|20260109|13:50:19.132019|S|70|17.23|0|70
C|CIFR|20260109|13:50:19.132031|S|18|17.23|0|18
C|CIFR|20260109|13:50:19.132044|S|12|17.23|0|12
C|CIFR|20260109|13:50:36.493815|S|48|17.24|0|48
C|CIFR|20260109|13:50:36.493824|S|48|17.24|0|48
C|CIFR|20260109|13:54:09.026579|S|34|17.31|0|34
C|CIFR|20260109|13:54:09.026591|S|34|17.31|0|34
C|CIFR|20260109|13:54:09.026653|S|32|17.31|0|32
C|CIFR|20260109|13:57:10.983247|S|41|17.19|0|41
C|CIFR|20260109|13:57:10.983271|S|41|17.19|0|41
C|CIFR|20260109|13:57:23.202151|S|100|17.19|0|100
C|CIFR|20260109|13:58:29.836188|S|100|17.18|0|100
C|CIFR|20260109|13:58:49.120672|S|20|17.18|0|20
C|CIFR|20260109|13:59:03.829699|S|100|17.18|0|100
C|CIFR|20260109|13:59:19.713417|S|100|17.2|0|100
C|CIFR|20260109|14:00:12.494174|S|26|17.18|0|26
C|CIFR|20260109|14:00:12.494201|S|74|17.18|0|74
C|CIFR|20260109|14:01:26.344023|S|34|17.14|0|34
C|CIFR|20260109|14:01:26.344050|S|33|17.14|0|33
C|CIFR|20260109|14:01:26.344247|S|24|17.14|0|24
C|CIFR|20260109|14:01:26.344262|S|9|17.14|0|9
C|CIFR|20260109|14:01:37.579471|S|600|17.1|0|600
C|CIFR|20260109|14:02:13.075558|S|2|17.04|0|2
C|CIFR|20260109|14:07:19.377104|S|33|17.05|0|33
C|CIFR|20260109|14:07:19.377105|S|33|17.05|0|33
C|CIFR|20260109|14:07:19.983766|S|16|17.045|0|16
C|CIFR|20260109|14:07:19.983777|S|18|17.045|0|18
C|CIFR|20260109|14:08:10.794149|S|100|17.1|0|100
C|CIFR|20260109|14:08:10.794150|S|82|17.09|0|82
C|CIFR|20260109|14:08:10.794150|S|100|17.09|0|100
C|CIFR|20260109|14:08:10.794150|S|118|17.095|0|118
C|CIFR|20260109|14:11:42.717041|S|165|16.985|0|165
C|CIFR|20260109|14:17:34.890790|S|40|16.86|0|40
C|CIFR|20260109|14:21:33.669550|S|50|16.865|0|50
C|CIFR|20260109|14:21:33.669569|S|118|16.865|0|118
C|CIFR|20260109|14:22:03.875758|S|50|16.9|0|50
C|CIFR|20260109|14:27:01.809425|S|136|16.875|0|136
C|CIFR|20260109|14:27:39.390571|S|100|16.85|0|100
C|CIFR|20260109|14:28:05.447238|S|22|16.84|0|22
C|CIFR|20260109|14:28:10.592072|S|4813|16.86|0|4813
C|CIFR|20260109|14:29:37.021748|S|15|16.83|0|15
C|CIFR|20260109|14:30:48.584262|S|51|16.81|0|51
C|CIFR|20260109|14:30:50.046040|S|100|16.765|0|100
C|CIFR|20260109|14:30:50.046119|S|100|16.765|0|100
C|CIFR|20260109|14:30:50.046184|S|150|16.765|0|150
C|CIFR|20260109|14:30:52.143256|S|100|16.75|0|100
C|CIFR|20260109|14:31:03.283796|S|97|16.74|0|97
C|CIFR|20260109|14:31:05.004907|S|54|16.75|0|54
C|CIFR|20260109|14:31:05.004933|S|28|16.75|0|28
C|CIFR|20260109|14:31:08.305509|S|100|16.73|0|100
C|CIFR|20260109|14:31:13.416292|S|3|16.755|0|3
C|CIFR|20260109|14:31:18.828846|S|47|16.76|0|47
C|CIFR|20260109|14:31:18.828871|S|47|16.76|0|47
C|CIFR|20260109|14:31:18.828872|S|6|16.76|0|6
C|CIFR|20260109|14:31:27.192751|S|37|16.76|0|37
C|CIFR|20260109|14:31:27.192818|S|100|16.76|0|100
C|CIFR|20260109|14:31:37.765418|S|100|16.76|0|100
C|CIFR|20260109|14:31:57.007438|S|83|16.73|0|83
C|CIFR|20260109|14:32:26.005259|S|100|16.75|0|100
C|CIFR|20260109|14:32:28.241314|S|3|16.75|0|3
C|CIFR|20260109|14:33:11.534047|S|100|16.77|0|100
C|CIFR|20260109|14:33:11.534048|S|38|16.77|0|38
C|CIFR|20260109|14:33:11.534097|S|38|16.77|0|38
C|CIFR|20260109|14:33:11.534139|S|100|16.77|0|100
C|CIFR|20260109|14:33:11.534168|S|174|16.77|0|174
C|CIFR|20260109|14:33:12.009156|S|4|16.76|0|4
C|CIFR|20260109|14:34:38.319539|S|100|16.73|0|100
C|CIFR|20260109|14:34:56.138245|S|95|16.74|0|95
C|CIFR|20260109|14:35:21.033728|S|7|16.74|0|7
C|CIFR|20260109|14:35:34.383508|S|81|16.74|0|81
C|CIFR|20260109|14:36:24.891290|S|50|16.72|0|50
C|CIFR|20260109|14:36:24.891290|S|50|16.72|0|50
C|CIFR|20260109|14:37:11.143422|S|48|16.69|0|48
C|CIFR|20260109|14:37:26.154921|S|100|16.69|0|100
C|CIFR|20260109|14:39:06.162587|S|200|16.68|0|200
C|CIFR|20260109|14:39:18.845773|S|100|16.68|0|100
C|CIFR|20260109|14:39:42.659696|S|72|16.68|0|72
C|CIFR|20260109|14:39:42.659707|S|28|16.68|0|28
C|CIFR|20260109|14:40:52.853452|S|100|16.705|0|100
C|CIFR|20260109|14:41:04.737268|S|100|16.67|0|100
C|CIFR|20260109|14:41:04.737281|S|60|16.67|0|60
C|CIFR|20260109|14:41:04.737290|S|60|16.67|0|60
C|CIFR|20260109|14:41:04.737649|S|100|16.67|0|100
C|CIFR|20260109|14:41:05.031856|S|100|16.66|0|100
C|CIFR|20260109|14:41:07.213749|S|100|16.66|0|100
C|CIFR|20260109|14:41:15.486116|S|100|16.65|0|100
C|CIFR|20260109|14:41:16.317111|S|100|16.65|0|100
C|CIFR|20260109|14:41:17.095193|S|100|16.66|0|100
C|CIFR|20260109|14:42:02.393272|S|100|16.68|0|100
C|CIFR|20260109|14:42:13.671749|S|66|16.69|0|66
C|CIFR|20260109|14:42:13.671782|S|34|16.69|0|34
C|CIFR|20260109|14:42:55.195455|S|60|16.67|0|60
C|CIFR|20260109|14:42:55.195490|S|40|16.67|0|40
C|CIFR|20260109|14:43:03.758257|S|57|16.675|0|57
C|CIFR|20260109|14:43:03.758284|S|57|16.675|0|57
C|CIFR|20260109|14:43:03.758285|S|34|16.675|0|34
C|CIFR|20260109|14:43:03.758285|S|66|16.67|0|66
C|CIFR|20260109|14:43:15.694041|S|70|16.65|0|70
C|CIFR|20260109|14:43:30.943948|S|100|16.65|0|100
C|CIFR|20260109|14:43:40.017795|S|59|16.64|0|59
C|CIFR|20260109|14:43:40.017819|S|41|16.64|0|41
C|CIFR|20260109|14:43:40.018445|S|43|16.64|0|43
C|CIFR|20260109|14:43:40.018463|S|148|16.64|0|148
C|CIFR|20260109|14:43:46.285812|S|100|16.645|0|100
C|CIFR|20260109|14:44:14.352033|S|69|16.65|0|69
C|CIFR|20260109|14:45:10.472832|S|100|16.64|0|100
C|CIFR|20260109|14:45:14.187739|S|60|16.635|0|60
C|CIFR|20260109|14:45:14.187765|S|40|16.635|0|40
C|CIFR|20260109|14:45:17.010454|S|94|16.62|0|94
C|CIFR|20260109|14:45:17.010638|S|94|16.61|0|94
C|CIFR|20260109|14:46:11.455743|S|148|16.615|0|148
C|CIFR|20260109|14:46:14.116123|S|59|16.61|0|59
C|CIFR|20260109|14:46:14.116182|S|41|16.61|0|41
C|CIFR|20260109|14:46:49.457057|S|84|16.61|0|84
C|CIFR|20260109|14:47:12.862300|S|73|16.62|0|73
C|CIFR|20260109|14:47:12.862339|S|27|16.62|0|27
C|CIFR|20260109|14:47:28.846067|S|90|16.62|0|90
C|CIFR|20260109|14:47:31.947917|S|100|16.62|0|100
C|CIFR|20260109|14:47:40.725512|S|62|16.61|0|62
C|CIFR|20260109|14:47:40.725530|S|38|16.61|0|38
C|CIFR|20260109|14:47:43.093130|S|100|16.595|0|100
C|CIFR|20260109|14:47:43.093973|S|100|16.595|0|100
C|CIFR|20260109|14:47:54.736872|S|100|16.61|0|100
C|CIFR|20260109|14:47:57.258578|S|43|16.6|0|43
C|CIFR|20260109|14:47:57.259155|S|57|16.6|0|57
C|CIFR|20260109|14:49:16.001540|S|100|16.63|0|100
C|CIFR|20260109|14:49:18.507947|S|100|16.63|0|100
C|CIFR|20260109|14:49:31.609680|S|5|16.63|0|5
C|CIFR|20260109|14:49:47.551134|S|71|16.62|0|71
C|CIFR|20260109|14:49:48.574542|S|29|16.62|0|29
C|CIFR|20260109|14:50:53.635984|S|148|16.655|0|148
C|CIFR|20260109|14:51:08.383723|S|5|16.66|0|5
C|CIFR|20260109|14:51:49.249834|S|100|16.635|0|100
C|CIFR|20260109|14:51:50.909880|S|51|16.64|0|51
C|CIFR|20260109|14:51:50.909901|S|49|16.64|0|49
C|CIFR|20260109|14:52:53.561050|S|56|16.65|0|56
C|CIFR|20260109|14:52:53.561084|S|44|16.65|0|44
C|CIFR|20260109|14:53:06.419164|S|46|16.65|0|46
C|CIFR|20260109|14:53:06.419199|S|54|16.65|0|54
C|CIFR|20260109|14:53:57.521557|S|54|16.64|0|54
C|CIFR|20260109|14:53:57.521579|S|46|16.64|0|46
C|CIFR|20260109|14:53:57.572337|S|15|16.64|0|15
C|CIFR|20260109|14:54:34.015799|S|64|16.59|0|64
C|CIFR|20260109|14:54:34.015815|S|64|16.59|0|64
C|CIFR|20260109|14:54:34.015843|S|53|16.59|0|53
C|CIFR|20260109|14:54:34.015861|S|100|16.6|0|100
C|CIFR|20260109|14:54:34.052697|S|100|16.6|0|100
C|CIFR|20260109|14:55:19.868083|S|148|16.575|0|148
C|CIFR|20260109|14:55:19.868166|S|148|16.575|0|148
C|CIFR|20260109|14:55:21.284386|S|82|16.57|0|82
C|CIFR|20260109|14:55:45.392400|S|100|16.57|0|100
C|CIFR|20260109|14:57:13.274589|S|24|16.54|0|24
C|CIFR|20260109|14:57:26.974328|S|51|16.55|0|51
C|CIFR|20260109|14:57:26.974329|S|46|16.55|0|46
C|CIFR|20260109|14:57:37.428230|S|100|16.55|0|100
C|CIFR|20260109|14:57:49.854540|S|99|16.54|0|99
C|CIFR|20260109|14:58:00.861666|S|100|16.54|0|100
C|CIFR|20260109|14:58:42.623953|S|2|16.5|0|2
C|CIFR|20260109|14:58:42.673059|S|1|16.51|0|1
C|CIFR|20260109|14:58:46.743942|S|100|16.51|0|100
C|CIFR|20260109|14:58:54.219779|S|94|16.51|0|94
C|CIFR|20260109|14:58:54.219806|S|6|16.51|0|6
C|CIFR|20260109|14:58:59.534757|S|2|16.5|0|2
C|CIFR|20260109|14:59:03.720266|S|100|16.52|0|100
C|CIFR|20260109|14:59:04.319358|S|5|16.5|0|5
C|CIFR|20260109|14:59:05.457103|S|40|16.48|0|40
C|CIFR|20260109|14:59:05.457114|S|30|16.48|0|30
C|CIFR|20260109|15:00:12.383874|S|100|16.45|0|100
C|CIFR|20260109|15:00:19.889203|S|9|16.44|0|9
C|CIFR|20260109|15:00:19.889204|S|100|16.44|0|100
C|CIFR|20260109|15:00:21.186996|S|100|16.43|0|100
C|CIFR|20260109|15:00:37.094304|S|100|16.41|0|100
C|CIFR|20260109|15:00:54.369773|S|100|16.42|0|100
C|CIFR|20260109|15:00:54.370830|S|100|16.425|0|100
C|CIFR|20260109|15:00:54.371018|S|100|16.425|0|100
C|CIFR|20260109|15:00:54.371084|S|100|16.425|0|100
C|CIFR|20260109|15:00:54.371151|S|100|16.425|0|100
C|CIFR|20260109|15:01:12.591587|S|100|16.43|0|100
C|CIFR|20260109|15:01:29.889146|S|4|16.43|0|4
C|CIFR|20260109|15:01:31.164299|S|100|16.41|0|100
C|CIFR|20260109|15:01:43.378785|S|100|16.405|0|100
C|CIFR|20260109|15:01:43.378828|S|148|16.405|0|148
C|CIFR|20260109|15:02:33.967773|S|100|16.39|0|100
C|CIFR|20260109|15:03:10.077977|E|10|16.435|0|10
C|CIFR|20260109|15:03:13.306740|E|10|16.47|0|10
C|CIFR|20260109|15:03:18.568844|S|67|16.465|0|67
C|CIFR|20260109|15:03:18.568910|S|303|16.465|0|303
C|CIFR|20260109|15:03:25.068954|S|51|16.45|0|51
C|CIFR|20260109|15:03:45.535098|S|45|16.45|0|45
C|CIFR|20260109|15:03:54.143574|S|100|16.46|0|100
C|CIFR|20260109|15:04:01.334724|S|100|16.485|0|100
C|CIFR|20260109|15:04:23.377659|S|5|16.51|0|5
C|CIFR|20260109|15:05:00.070630|S|100|16.52|0|100
C|CIFR|20260109|15:05:00.070630|S|10|16.52|0|10
C|CIFR|20260109|15:05:00.070630|S|100|16.52|0|100
C|CIFR|20260109|15:05:16.635059|S|100|16.52|0|100
C|CIFR|20260109|15:05:24.775537|S|7|16.5|0|7
C|CIFR|20260109|15:05:49.739419|S|100|16.52|0|100
C|CIFR|20260109|15:05:54.886663|S|100|16.52|0|100
C|CIFR|20260109|15:05:54.896508|S|5|16.53|0|5
C|CIFR|20260109|15:06:00.193265|S|100|16.54|0|100
C|CIFR|20260109|15:06:00.193266|S|100|16.54|0|100
C|CIFR|20260109|15:06:26.655066|S|100|16.53|0|100
C|CIFR|20260109|15:06:27.117690|S|100|16.53|0|100
C|CIFR|20260109|15:07:08.068592|S|67|16.55|0|67
C|CIFR|20260109|15:07:13.934525|S|33|16.545|0|33
C|CIFR|20260109|15:07:14.040045|S|73|16.53|0|73
C|CIFR|20260109|15:07:41.981734|S|100|16.54|0|100
C|CIFR|20260109|15:07:56.320639|S|7|16.54|0|7
C|CIFR|20260109|15:08:13.940109|S|55|16.545|0|55
C|CIFR|20260109|15:08:13.940131|S|45|16.545|0|45
C|CIFR|20260109|15:08:13.940132|S|10|16.55|0|10
C|CIFR|20260109|15:08:13.940416|S|56|16.545|0|56
C|CIFR|20260109|15:08:13.940416|S|44|16.545|0|44
C|CIFR|20260109|15:08:14.967041|S|186|16.555|0|186
C|CIFR|20260109|15:08:16.636978|S|68|16.54|0|68
C|CIFR|20260109|15:08:16.640248|S|32|16.54|0|32
C|CIFR|20260109|15:08:16.640249|S|23|16.54|0|23
C|CIFR|20260109|15:08:16.640268|S|45|16.54|0|45
C|CIFR|20260109|15:08:18.064714|S|100|16.53|0|100
C|CIFR|20260109|15:08:44.723186|S|29|16.52|0|29
C|CIFR|20260109|15:08:44.723186|S|57|16.52|0|57
C|CIFR|20260109|15:08:44.730977|S|443|16.52|0|443
C|CIFR|20260109|15:08:44.730977|S|2|16.52|0|2
C|CIFR|20260109|15:09:05.730881|S|5|16.55|0|5
C|CIFR|20260109|15:09:15.415713|S|99|16.55|0|99
C|CIFR|20260109|15:09:32.448157|S|100|16.55|0|100
C|CIFR|20260109|15:09:32.448157|S|100|16.55|0|100
C|CIFR|20260109|15:10:23.512180|S|54|16.55|0|54
C|CIFR|20260109|15:10:23.512215|S|46|16.55|0|46
C|CIFR|20260109|15:10:25.326364|S|100|16.54|0|100
C|CIFR|20260109|15:10:50.617597|S|100|16.53|0|100
C|CIFR|20260109|15:11:00.999638|S|55|16.5|0|55
C|CIFR|20260109|15:11:03.242564|S|100|16.49|0|100
C|CIFR|20260109|15:11:21.746262|S|100|16.49|0|100
C|CIFR|20260109|15:12:14.859270|S|47|16.49|0|47
C|CIFR|20260109|15:12:14.859293|S|47|16.49|0|47
C|CIFR|20260109|15:12:14.859294|S|6|16.49|0|6
C|CIFR|20260109|15:12:30.547579|S|100|16.49|0|100
C|CIFR|20260109|15:12:30.547608|S|42|16.49|0|42
C|CIFR|20260109|15:12:30.547609|S|58|16.49|0|58
C|CIFR|20260109|15:12:41.673297|S|100|16.49|0|100
C|CIFR|20260109|15:12:45.549308|S|18|16.46|0|18
C|CIFR|20260109|15:13:24.590678|S|100|16.455|0|100
C|CIFR|20260109|15:13:41.155215|S|5|16.45|0|5
C|CIFR|20260109|15:13:58.263186|S|1|16.46|0|1
C|CIFR|20260109|15:14:03.856708|S|50|16.46|0|50
C|CIFR|20260109|15:14:03.856801|S|42|16.46|0|42
C|CIFR|20260109|15:14:03.856823|S|8|16.46|0|8
C|CIFR|20260109|15:15:18.753682|S|37|16.51|0|37
C|CIFR|20260109|15:15:24.918634|S|97|16.51|0|97
C|CIFR|20260109|15:16:23.839920|S|100|16.49|0|100
C|CIFR|20260109|15:17:52.070229|S|5|16.46|0|5
C|CIFR|20260109|15:18:18.232676|S|100|16.47|0|100
C|CIFR|20260109|15:18:39.926718|S|100|16.47|0|100
C|CIFR|20260109|15:19:24.083311|S|7|16.52|0|7
C|CIFR|20260109|15:19:24.083338|S|52|16.52|0|52
C|CIFR|20260109|15:19:24.083356|S|48|16.52|0|48
C|CIFR|20260109|15:19:51.443062|S|2|16.52|0|2
C|CIFR|20260109|15:19:54.758224|S|1|16.52|0|1
C|CIFR|20260109|15:19:54.758243|S|45|16.52|0|45
C|CIFR|20260109|15:19:54.758253|S|54|16.52|0|54
C|CIFR|20260109|15:20:19.176989|S|100|16.53|0|100
C|CIFR|20260109|15:20:27.890818|S|66|16.56|0|66
C|CIFR|20260109|15:20:48.917135|S|37|16.55|0|37
C|CIFR|20260109|15:20:48.917141|S|37|16.55|0|37
C|CIFR|20260109|15:20:52.375988|S|8|16.55|0|8
C|CIFR|20260109|15:21:00.400684|S|27|16.55|0|27
C|CIFR|20260109|15:21:14.886816|S|75|16.57|0|75
C|CIFR|20260109|15:21:14.900002|S|29|16.57|0|29
C|CIFR|20260109|15:21:14.900142|S|350|16.57|0|350
C|CIFR|20260109|15:21:26.513627|S|34|16.6|0|34
C|CIFR|20260109|15:21:26.513644|S|25|16.6|0|25
C|CIFR|20260109|15:22:15.897705|S|100|16.55|0|100
C|CIFR|20260109|15:22:35.098948|S|46|16.56|0|46
C|CIFR|20260109|15:22:59.882978|S|53|16.57|0|53
C|CIFR|20260109|15:22:59.883005|S|47|16.57|0|47
C|CIFR|20260109|15:23:05.333430|S|64|16.56|0|64
C|CIFR|20260109|15:23:08.324416|S|28|16.57|0|28
C|CIFR|20260109|15:23:08.324485|S|46|16.57|0|46
C|CIFR|20260109|15:23:20.201140|S|100|16.57|0|100
C|CIFR|20260109|15:24:06.628183|S|2|16.58|0|2
C|CIFR|20260109|15:24:15.081806|S|9|16.58|0|9
C|CIFR|20260109|15:24:15.081806|S|2|16.58|0|2
C|CIFR|20260109|15:24:38.768437|S|100|16.57|0|100
C|CIFR|20260109|15:25:04.912617|S|53|16.56|0|53
C|CIFR|20260109|15:25:04.912629|S|47|16.56|0|47
C|CIFR|20260109|15:25:52.023347|S|6|16.55|0|6
C|CIFR|20260109|15:25:52.023360|S|55|16.55|0|55
C|CIFR|20260109|15:25:52.023376|S|39|16.55|0|39
C|CIFR|20260109|15:25:55.265533|S|6|16.55|0|6
C|CIFR|20260109|15:26:34.220940|S|56|16.53|0|56
C|CIFR|20260109|15:26:34.220967|S|44|16.53|0|44
C|CIFR|20260109|15:26:39.205764|S|2|16.52|0|2
C|CIFR|20260109|15:26:40.179025|S|4|16.51|0|4
C|CIFR|20260109|15:27:26.497221|S|47|16.52|0|47
C|CIFR|20260109|15:27:26.497258|S|53|16.52|0|53
C|CIFR|20260109|15:28:08.692681|S|57|16.515|0|57
C|CIFR|20260109|15:28:19.965124|S|41|16.53|0|41
C|CIFR|20260109|15:28:19.965143|S|59|16.53|0|59
C|CIFR|20260109|15:28:19.966497|S|100|16.52|0|100
C|CIFR|20260109|15:28:53.704770|S|400|16.52|0|400
C|CIFR|20260109|15:28:57.990850|S|50|16.52|0|50
C|CIFR|20260109|15:28:57.990857|S|50|16.52|0|50
C|CIFR|20260109|15:29:26.602488|S|41|16.53|0|41
C|CIFR|20260109|15:29:26.602503|S|41|16.53|0|41
C|CIFR|20260109|15:29:26.602549|S|18|16.53|0|18
C|CIFR|20260109|15:29:33.497887|S|100|16.525|0|100
C|CIFR|20260109|15:29:51.540610|S|100|16.53|0|100
C|CIFR|20260109|15:30:00.346705|S|100|16.53|0|100
C|CIFR|20260109|15:30:17.415384|S|100|16.57|0|100
C|CIFR|20260109|15:30:47.067082|S|2|16.57|0|2
C|CIFR|20260109|15:31:10.880117|S|100|16.54|0|100
C|CIFR|20260109|15:31:56.133952|S|42|16.53|0|42
C|CIFR|20260109|15:31:56.133965|S|38|16.53|0|38
C|CIFR|20260109|15:31:56.133994|S|20|16.53|0|20
C|CIFR|20260109|15:32:46.854646|S|52|16.53|0|52
C|CIFR|20260109|15:32:46.854658|S|48|16.53|0|48
C|CIFR|20260109|15:32:58.725011|S|51|16.53|0|51
C|CIFR|20260109|15:32:58.725043|S|49|16.53|0|49
C|CIFR|20260109|15:33:04.840431|S|100|16.54|0|100
C|CIFR|20260109|15:33:35.818489|S|7|16.57|0|7
C|CIFR|20260109|15:33:47.650342|S|139|16.575|0|139
C|CIFR|20260109|15:33:47.650483|S|100|16.57|0|100
C|CIFR|20260109|15:33:47.653481|S|51|16.57|0|51
C|CIFR|20260109|15:33:47.653504|S|49|16.57|0|49
C|CIFR|20260109|15:33:50.294978|S|100|16.57|0|100
C|CIFR|20260109|15:33:55.898781|S|5|16.56|0|5
C|CIFR|20260109|15:34:51.822046|S|47|16.61|0|47
C|CIFR|20260109|15:34:51.822063|S|47|16.61|0|47
C|CIFR|20260109|15:34:51.822114|S|6|16.61|0|6
C|CIFR|20260109|15:34:59.090661|S|99|16.63|0|99
C|CIFR|20260109|15:35:12.921917|S|100|16.63|0|100
C|CIFR|20260109|15:35:12.921973|S|100|16.63|0|100
C|CIFR|20260109|15:35:20.034970|S|100|16.65|0|100
C|CIFR|20260109|15:35:27.931999|S|5|16.64|0|5
C|CIFR|20260109|15:35:46.781994|S|75|16.64|0|75
C|CIFR|20260109|15:36:03.761999|S|35|16.65|0|35
C|CIFR|20260109|15:36:03.762038|S|29|16.65|0|29
C|CIFR|20260109|15:36:03.762040|S|36|16.65|0|36
C|CIFR|20260109|15:36:58.912472|S|100|16.65|0|100
C|CIFR|20260109|15:37:09.871704|S|144|16.65|0|144
C|CIFR|20260109|15:37:09.871746|S|30|16.65|0|30
C|CIFR|20260109|15:37:22.538073|S|62|16.65|0|62
C|CIFR|20260109|15:37:22.538094|S|38|16.65|0|38
C|CIFR|20260109|15:37:28.290458|S|48|16.65|0|48
C|CIFR|20260109|15:37:28.290494|S|52|16.65|0|52
C|CIFR|20260109|15:37:28.348895|S|2|16.64|0|2
C|CIFR|20260109|15:37:43.192722|S|5|16.64|0|5
C|CIFR|20260109|15:37:43.192797|S|88|16.64|0|88
C|CIFR|20260109|15:37:43.192817|S|2|16.64|0|2
C|CIFR|20260109|15:37:58.800219|S|350|16.61|0|350
C|CIFR|20260109|15:37:58.800267|S|160|16.61|0|160
C|CIFR|20260109|15:38:07.602510|S|100|16.6|0|100
C|CIFR|20260109|15:39:03.365536|S|100|16.57|0|100
C|CIFR|20260109|15:39:17.832242|S|57|16.58|0|57
C|CIFR|20260109|15:39:17.832244|S|43|16.58|0|43
C|CIFR|20260109|15:39:42.562952|S|100|16.57|0|100
C|CIFR|20260109|15:39:48.822314|S|100|16.57|0|100
C|CIFR|20260109|15:40:00.925720|S|100|16.57|0|100
C|CIFR|20260109|15:40:00.925734|S|100|16.57|0|100
C|CIFR|20260109|15:40:09.204752|S|1|16.57|0|1
C|CIFR|20260109|15:40:09.205598|S|99|16.57|0|99
C|CIFR|20260109|15:40:09.206614|S|100|16.57|0|100
C|CIFR|20260109|15:40:10.059206|S|100|16.57|0|100
C|CIFR|20260109|15:40:38.646208|S|51|16.56|0|51
C|CIFR|20260109|15:40:43.537716|S|51|16.56|0|51
C|CIFR|20260109|15:40:43.537740|S|49|16.56|0|49
C|CIFR|20260109|15:41:13.518397|S|55|16.55|0|55
C|CIFR|20260109|15:41:13.518413|S|45|16.55|0|45
C|CIFR|20260109|15:41:16.663832|S|100|16.53|0|100
C|CIFR|20260109|15:41:20.453608|S|88|16.53|0|88
C|CIFR|20260109|15:41:47.842001|S|5|16.51|0|5
C|CIFR|20260109|15:42:12.995402|S|100|16.5|0|100
C|CIFR|20260109|15:42:20.207935|S|91|16.5|0|91
C|CIFR|20260109|15:42:29.948159|S|100|16.5|0|100
C|CIFR|20260109|15:42:29.948474|S|82|16.5|0|82
C|CIFR|20260109|15:42:29.948498|S|18|16.5|0|18
C|CIFR|20260109|15:42:35.786639|S|100|16.49|0|100
C|CIFR|20260109|15:42:47.891559|S|79|16.51|0|79
C|CIFR|20260109|15:42:47.891591|S|21|16.51|0|21
C|CIFR|20260109|15:43:00.131270|S|55|16.5|0|55
C|CIFR|20260109|15:43:00.131291|S|45|16.5|0|45
C|CIFR|20260109|15:43:04.336220|S|1|16.51|0|1
C|CIFR|20260109|15:43:04.336220|S|55|16.51|0|55
C|CIFR|20260109|15:43:04.336221|S|44|16.51|0|44
C|CIFR|20260109|15:43:04.420027|S|55|16.5|0|55
C|CIFR|20260109|15:43:05.733280|S|2|16.47|0|2
C|CIFR|20260109|15:43:51.705466|S|100|16.47|0|100
C|CIFR|20260109|15:44:08.935665|S|3|16.46|0|3
C|CIFR|20260109|15:44:11.422156|S|1|16.46|0|1
C|CIFR|20260109|15:44:16.770503|S|5|16.46|0|5
C|CIFR|20260109|15:44:20.270118|S|62|16.46|0|62
C|CIFR|20260109|15:44:20.270118|S|33|16.46|0|33
C|CIFR|20260109|15:44:20.270702|S|100|16.46|0|100
C|CIFR|20260109|15:44:55.206705|S|10|16.475|0|10
C|CIFR|20260109|15:45:18.704068|S|64|16.51|0|64
C|CIFR|20260109|15:45:18.704069|S|36|16.51|0|36
C|CIFR|20260109|15:45:18.704069|S|28|16.51|0|28
C|CIFR|20260109|15:45:18.704102|S|72|16.51|0|72
C|CIFR|20260109|15:45:24.228977|E|100|16.545|0|100
C|CIFR|20260109|15:45:28.100477|S|102|16.555|0|102
C|CIFR|20260109|15:45:28.100561|S|350|16.555|0|350
C|CIFR|20260109|15:45:28.100576|S|102|16.555|0|102
C|CIFR|20260109|15:45:28.100624|S|350|16.555|0|350
C|CIFR|20260109|15:45:37.790006|S|1|16.55|0|1
C|CIFR|20260109|15:45:37.790007|S|3|16.55|0|3
C|CIFR|20260109|15:45:37.790007|S|1|16.55|0|1
C|CIFR|20260109|15:45:37.790024|S|100|16.55|0|100
C|CIFR|20260109|15:45:54.331159|S|7|16.58|0|7
C|CIFR|20260109|15:45:57.005416|S|47|16.57|0|47
C|CIFR|20260109|15:45:57.005416|S|53|16.57|0|53
C|CIFR|20260109|15:45:57.007335|S|1|16.56|0|1
C|CIFR|20260109|15:45:57.007336|S|4|16.56|0|4
C|CIFR|20260109|15:45:58.517636|S|2|16.55|0|2
C|CIFR|20260109|15:45:58.517636|S|1|16.55|0|1
C|CIFR|20260109|15:46:01.225863|S|100|16.54|0|100
C|CIFR|20260109|15:46:01.225863|S|1|16.54|0|1
C|CIFR|20260109|15:46:22.716546|S|2|16.52|0|2
C|CIFR|20260109|15:46:22.716546|S|1|16.52|0|1
C|CIFR|20260109|15:46:22.716546|S|2|16.52|0|2
C|CIFR|20260109|15:46:22.716546|S|1|16.52|0|1
C|CIFR|20260109|15:46:22.716546|S|100|16.52|0|100
C|CIFR|20260109|15:46:46.097365|S|46|16.52|0|46
C|CIFR|20260109|15:46:46.097407|S|55|16.52|0|55
C|CIFR|20260109|15:46:46.097418|S|45|16.52|0|45
C|CIFR|20260109|15:47:05.099909|S|32|16.52|0|32
C|CIFR|20260109|15:47:39.200610|S|100|16.52|0|100
C|CIFR|20260109|15:48:12.420164|S|1|16.52|0|1
C|CIFR|20260109|15:48:12.420250|S|60|16.52|0|60
C|CIFR|20260109|15:48:12.420271|S|40|16.52|0|40
C|CIFR|20260109|15:48:12.420740|S|68|16.53|0|68
C|CIFR|20260109|15:48:12.420740|S|7|16.53|0|7
C|CIFR|20260109|15:48:12.420891|S|52|16.525|0|52
C|CIFR|20260109|15:48:12.420908|S|48|16.525|0|48
C|CIFR|20260109|15:48:12.420908|S|4|16.52|0|4
C|CIFR|20260109|15:48:19.720098|S|2|16.52|0|2
C|CIFR|20260109|15:49:32.897350|S|100|16.525|0|100
C|CIFR|20260109|15:49:32.897371|S|139|16.525|0|139
C|CIFR|20260109|15:49:32.897430|S|350|16.525|0|350
C|CIFR|20260109|15:49:32.897438|S|100|16.525|0|100
C|CIFR|20260109|15:49:32.897493|S|350|16.525|0|350
C|CIFR|20260109|15:49:49.437566|S|51|16.53|0|51
C|CIFR|20260109|15:49:49.437567|S|24|16.53|0|24
C|CIFR|20260109|15:49:49.437567|S|1|16.53|0|1
C|CIFR|20260109|15:49:49.438762|S|1|16.52|0|1
C|CIFR|20260109|15:49:49.440113|S|4|16.51|0|4
C|CIFR|20260109|15:49:49.440114|S|4|16.51|0|4
C|CIFR|20260109|15:49:49.440114|S|5|16.51|0|5
C|CIFR|20260109|15:49:49.440114|S|4|16.51|0|4
C|CIFR|20260109|15:49:49.440114|S|1|16.51|0|1
C|CIFR|20260109|15:49:49.440116|S|7|16.51|0|7
C|CIFR|20260109|15:49:49.440116|S|11|16.51|0|11
C|CIFR|20260109|15:49:49.440116|S|16|16.51|0|16
C|CIFR|20260109|15:49:49.440116|S|1|16.51|0|1
C|CIFR|20260109|15:49:54.177556|S|100|16.51|0|100
C|CIFR|20260109|15:49:54.177556|S|1|16.51|0|1
C|CIFR|20260109|15:49:54.177557|S|1|16.51|0|1
C|CIFR|20260109|15:50:03.292550|S|1|16.59|0|1
C|CIFR|20260109|15:50:03.477809|S|100|16.59|0|100
C|CIFR|20260109|15:50:05.079826|S|100|16.59|0|100
C|CIFR|20260109|15:50:06.202761|S|100|16.59|0|100
C|CIFR|20260109|15:50:10.929594|S|100|16.56|0|100
C|CIFR|20260109|15:50:12.582817|S|100|16.57|0|100
C|CIFR|20260109|15:50:45.361551|S|1|16.54|0|1
C|CIFR|20260109|15:50:45.361551|S|1|16.54|0|1
C|CIFR|20260109|15:50:45.361580|S|41|16.54|0|41
C|CIFR|20260109|15:50:45.361580|S|41|16.54|0|41
C|CIFR|20260109|15:50:45.361636|S|16|16.54|0|16
C|CIFR|20260109|15:50:53.412153|S|100|16.52|0|100
C|CIFR|20260109|15:50:53.936477|S|139|16.525|0|139
C|CIFR|20260109|15:50:53.936544|S|100|16.52|0|100
C|CIFR|20260109|15:51:05.689125|S|100|16.51|0|100
C|CIFR|20260109|15:51:05.689125|S|8|16.51|0|8
C|CIFR|20260109|15:51:12.255609|S|58|16.5|0|58
C|CIFR|20260109|15:51:28.923773|S|5|16.5|0|5
C|CIFR|20260109|15:51:28.923774|S|20|16.5|0|20
C|CIFR|20260109|15:51:36.934128|S|100|16.5|0|100
C|CIFR|20260109|15:51:38.850800|S|100|16.5|0|100
C|CIFR|20260109|15:51:38.856231|S|59|16.5|0|59
C|CIFR|20260109|15:51:44.856780|S|25|16.51|0|25
C|CIFR|20260109|15:51:44.856780|S|75|16.51|0|75
C|CIFR|20260109|15:51:44.892879|S|25|16.51|0|25
C|CIFR|20260109|15:51:44.892879|S|75|16.51|0|75
C|CIFR|20260109|15:51:48.642896|S|8|16.51|0|8
C|CIFR|20260109|15:51:57.942774|S|3|16.51|0|3
C|CIFR|20260109|15:51:59.342810|S|9|16.5|0|9
C|CIFR|20260109|15:51:59.342821|S|100|16.5|0|100
C|CIFR|20260109|15:51:59.483790|S|65|16.5|0|65
C|CIFR|20260109|15:51:59.483798|S|35|16.5|0|35
C|CIFR|20260109|15:52:00.512529|S|65|16.5|0|65
C|CIFR|20260109|15:52:00.512537|S|35|16.5|0|35
C|CIFR|20260109|15:52:01.513125|S|65|16.5|0|65
C|CIFR|20260109|15:52:01.513180|S|35|16.5|0|35
C|CIFR|20260109|15:52:02.515718|S|65|16.5|0|65
C|CIFR|20260109|15:52:02.515770|S|35|16.5|0|35
C|CIFR|20260109|15:52:03.538865|S|65|16.5|0|65
C|CIFR|20260109|15:52:03.538875|S|35|16.5|0|35
C|CIFR|20260109|15:52:04.539801|S|65|16.5|0|65
C|CIFR|20260109|15:52:05.553911|S|35|16.5|0|35
C|CIFR|20260109|15:52:05.856003|S|100|16.5|0|100
C|CIFR|20260109|15:52:07.899471|S|98|16.49|0|98
C|CIFR|20260109|15:52:07.899471|S|100|16.49|0|100
C|CIFR|20260109|15:52:37.237083|S|100|16.49|0|100
C|CIFR|20260109|15:52:44.748855|S|100|16.49|0|100
C|CIFR|20260109|15:52:44.748855|S|1|16.49|0|1
C|CIFR|20260109|15:52:44.748855|S|1|16.49|0|1
C|CIFR|20260109|15:52:48.485080|S|5|16.49|0|5
C|CIFR|20260109|15:52:48.488758|S|100|16.49|0|100
C|CIFR|20260109|15:52:59.287529|S|1|16.48|0|1
C|CIFR|20260109|15:52:59.287530|S|8|16.48|0|8
C|CIFR|20260109|15:53:04.147356|S|2|16.47|0|2
C|CIFR|20260109|15:53:04.147356|S|1|16.47|0|1
C|CIFR|20260109|15:53:14.773206|S|85|16.48|0|85
C|CIFR|20260109|15:53:46.202242|S|100|16.505|0|100
C|CIFR|20260109|15:53:52.646334|S|100|16.52|0|100
C|CIFR|20260109|15:53:52.646334|S|1|16.52|0|1
C|CIFR|20260109|15:53:52.646334|S|9|16.52|0|9
C|CIFR|20260109|15:53:53.131176|S|31|16.52|0|31
C|CIFR|20260109|15:53:53.131205|S|69|16.52|0|69
C|CIFR|20260109|15:54:06.124562|S|100|16.5|0|100
C|CIFR|20260109|15:54:15.557860|S|139|16.515|0|139
C|CIFR|20260109|15:54:31.341162|S|37|16.53|0|37
C|CIFR|20260109|15:54:31.341163|S|100|16.53|0|100
C|CIFR|20260109|15:54:32.728972|S|100|16.53|0|100
C|CIFR|20260109|15:54:33.312668|S|100|16.53|0|100
C|CIFR|20260109|15:54:34.827645|S|100|16.52|0|100
C|CIFR|20260109|15:54:40.609120|S|200|16.575|0|200
C|CIFR|20260109|15:54:40.609255|S|139|16.575|0|139
C|CIFR|20260109|15:54:40.609286|S|200|16.575|0|200
C|CIFR|20260109|15:54:40.703127|S|155|16.575|0|155
C|CIFR|20260109|15:54:50.099595|S|100|16.57|0|100
C|CIFR|20260109|15:54:50.099595|S|1|16.57|0|1
C|CIFR|20260109|15:54:50.099595|S|1|16.57|0|1
C|CIFR|20260109|15:54:54.209744|S|100|16.54|0|100
C|CIFR|20260109|15:55:00.126592|S|100|16.56|0|100
C|CIFR|20260109|15:55:00.177486|S|100|16.61|0|100
C|CIFR|20260109|15:55:00.180400|S|100|16.63|0|100
C|CIFR|20260109|15:55:00.220527|S|34|16.66|0|34
C|CIFR|20260109|15:55:00.312469|S|100|16.66|0|100
C|CIFR|20260109|15:55:00.359610|S|100|16.66|0|100
C|CIFR|20260109|15:55:00.361639|S|100|16.65|0|100
C|CIFR|20260109|15:55:00.907571|S|100|16.64|0|100
C|CIFR|20260109|15:55:01.111706|S|139|16.645|0|139
C|CIFR|20260109|15:55:01.393704|S|100|16.645|0|100
C|CIFR|20260109|15:55:01.404321|S|100|16.645|0|100
C|CIFR|20260109|15:55:01.516841|S|100|16.645|0|100
C|CIFR|20260109|15:55:02.069991|S|139|16.645|0|139
C|CIFR|20260109|15:55:02.687545|S|100|16.645|0|100
C|CIFR|20260109|15:55:02.993099|S|56|16.645|0|56
C|CIFR|20260109|15:55:02.993950|S|100|16.645|0|100
C|CIFR|20260109|15:55:02.994713|S|11|16.645|0|11
C|CIFR|20260109|15:55:04.148817|S|100|16.645|0|100
C|CIFR|20260109|15:55:04.149606|S|100|16.645|0|100
C|CIFR|20260109|15:55:04.150367|S|100|16.645|0|100
C|CIFR|20260109|15:55:04.151130|S|100|16.645|0|100
C|CIFR|20260109|15:55:06.075656|S|83|16.645|0|83
C|CIFR|20260109|15:55:06.309013|S|105|16.645|0|105
C|CIFR|20260109|15:55:06.326309|S|105|16.645|0|105
C|CIFR|20260109|15:55:06.342949|S|34|16.645|0|34
C|CIFR|20260109|15:55:06.342949|S|71|16.645|0|71
C|CIFR|20260109|15:55:06.422627|S|105|16.645|0|105
C|CIFR|20260109|15:55:06.424954|S|34|16.645|0|34
C|CIFR|20260109|15:55:06.424954|S|71|16.645|0|71
C|CIFR|20260109|15:55:07.144224|S|4|16.64|0|4
C|CIFR|20260109|15:55:07.144224|S|1|16.64|0|1
C|CIFR|20260109|15:55:07.144224|S|100|16.64|0|100
C|CIFR|20260109|15:55:08.436156|S|100|16.63|0|100
C|CIFR|20260109|15:55:08.616550|S|100|16.62|0|100
C|CIFR|20260109|15:55:10.394137|S|100|16.615|0|100
C|CIFR|20260109|15:55:27.252298|S|11|16.61|0|11
C|CIFR|20260109|15:55:27.252299|S|1|16.61|0|1
C|CIFR|20260109|15:55:27.252299|S|2|16.61|0|2
C|CIFR|20260109|15:55:27.252368|S|15|16.61|0|15
C|CIFR|20260109|15:55:27.315222|S|100|16.6|0|100
C|CIFR|20260109|15:55:27.315223|S|100|16.6|0|100
C|CIFR|20260109|15:55:30.832521|S|6|16.58|0|6
C|CIFR|20260109|15:55:41.311666|S|87|16.58|0|87
C|CIFR|20260109|15:55:41.311666|S|13|16.58|0|13
C|CIFR|20260109|15:55:41.311694|S|13|16.58|0|13
C|CIFR|20260109|15:55:56.835571|S|100|16.6|0|100
C|CIFR|20260109|15:56:23.490424|S|100|16.64|0|100
C|CIFR|20260109|15:56:23.490424|S|38|16.64|0|38
C|CIFR|20260109|15:56:23.490502|S|100|16.64|0|100
C|CIFR|20260109|15:56:23.490638|S|9|16.64|0|9
C|CIFR|20260109|15:56:24.169493|S|174|16.625|0|174
C|CIFR|20260109|15:56:24.169601|S|1|16.62|0|1
C|CIFR|20260109|15:56:30.108958|S|174|16.625|0|174
C|CIFR|20260109|15:56:30.109084|S|1|16.62|0|1
C|CIFR|20260109|15:56:30.109084|S|100|16.62|0|100
C|CIFR|20260109|15:56:33.161023|S|1|16.61|0|1
C|CIFR|20260109|15:56:33.161024|S|1|16.61|0|1
C|CIFR|20260109|15:56:33.161024|S|98|16.61|0|98
C|CIFR|20260109|15:56:33.161120|S|2|16.61|0|2
C|CIFR|20260109|15:56:38.006780|S|174|16.605|0|174
C|CIFR|20260109|15:56:38.006866|S|174|16.605|0|174
C|CIFR|20260109|15:56:38.007084|S|1|16.6|0|1
C|CIFR|20260109|15:56:38.007084|S|1|16.6|0|1
C|CIFR|20260109|15:56:38.007084|S|100|16.6|0|100
C|CIFR|20260109|15:57:02.503843|S|100|16.6|0|100
C|CIFR|20260109|15:57:02.512106|S|1|16.6|0|1
C|CIFR|20260109|15:57:03.180977|S|1|16.59|0|1
C|CIFR|20260109|15:57:03.180977|S|1|16.59|0|1
C|CIFR|20260109|15:57:03.596371|S|100|16.595|0|100
C|CIFR|20260109|15:57:12.093273|S|57|16.63|0|57
C|CIFR|20260109|15:57:20.823839|S|1|16.64|0|1
C|CIFR|20260109|15:57:20.823840|S|5|16.64|0|5
C|CIFR|20260109|15:57:35.065146|S|16|16.66|0|16
C|CIFR|20260109|15:57:35.072517|S|1|16.65|0|1
C|CIFR|20260109|15:57:35.072517|S|1|16.65|0|1
C|CIFR|20260109|15:57:35.072517|S|11|16.65|0|11
C|CIFR|20260109|15:57:41.950378|S|1|16.67|0|1
C|CIFR|20260109|15:57:41.950378|S|1|16.67|0|1
C|CIFR|20260109|15:57:50.686496|S|1|16.66|0|1
C|CIFR|20260109|15:57:50.686496|S|1|16.66|0|1
C|CIFR|20260109|15:57:50.686496|S|2|16.66|0|2
C|CIFR|20260109|15:57:57.068954|S|4|16.64|0|4
C|CIFR|20260109|15:57:57.122434|S|10|16.64|0|10
C|CIFR|20260109|15:57:57.902814|S|1|16.63|0|1
C|CIFR|20260109|15:58:02.871037|S|100|16.64|0|100
C|CIFR|20260109|15:58:08.998356|S|9|16.64|0|9
C|CIFR|20260109|15:58:08.998356|S|1|16.64|0|1
C|CIFR|20260109|15:58:12.075231|S|15|16.64|0|15
C|CIFR|20260109|15:58:12.078983|S|15|16.64|0|15
C|CIFR|20260109|15:58:12.568911|S|200|16.64|0|200
C|CIFR|20260109|15:58:12.568924|S|200|16.64|0|200
C|CIFR|20260109|15:58:12.568985|S|100|16.64|0|100
C|CIFR|20260109|15:58:12.569024|S|90|16.64|0|90
C|CIFR|20260109|15:58:20.307545|S|5|16.63|0|5
C|CIFR|20260109|15:58:20.307546|S|1|16.63|0|1
C|CIFR|20260109|15:58:20.307546|S|8|16.63|0|8
C|CIFR|20260109|15:58:20.307546|S|5|16.63|0|5
C|CIFR|20260109|15:58:20.307547|S|10|16.63|0|10
C|CIFR|20260109|15:58:24.215928|S|1|16.63|0|1
C|CIFR|20260109|15:58:24.215929|S|1|16.63|0|1
C|CIFR|20260109|15:58:28.230262|S|200|16.635|0|200
C|CIFR|20260109|15:58:28.230269|S|200|16.635|0|200
C|CIFR|20260109|15:58:28.230277|S|100|16.635|0|100
C|CIFR|20260109|15:58:29.146920|S|200|16.635|0|200
C|CIFR|20260109|15:58:29.147001|S|200|16.635|0|200
C|CIFR|20260109|15:58:31.007423|S|90|16.63|0|90
C|CIFR|20260109|15:58:31.007423|S|110|16.63|0|110
C|CIFR|20260109|15:58:31.007423|S|1|16.63|0|1
C|CIFR|20260109|15:58:36.075137|S|1|16.63|0|1
C|CIFR|20260109|15:58:36.075137|S|1|16.63|0|1
C|CIFR|20260109|15:58:36.075138|S|3|16.63|0|3
C|CIFR|20260109|15:58:40.367889|S|100|16.62|0|100
C|CIFR|20260109|15:58:52.073515|S|200|16.63|0|200
C|CIFR|20260109|15:58:52.104380|S|2|16.62|0|2
C|CIFR|20260109|15:58:52.104380|S|1|16.62|0|1
C|CIFR|20260109|15:58:52.104380|S|1|16.62|0|1
C|CIFR|20260109|15:58:52.104381|S|14|16.62|0|14
C|CIFR|20260109|15:58:52.104381|S|64|16.62|0|64
C|CIFR|20260109|15:58:52.104382|S|4|16.62|0|4
C|CIFR|20260109|15:58:52.106225|S|200|16.62|0|200
C|CIFR|20260109|15:59:03.815165|S|200|16.61|0|200
C|CIFR|20260109|15:59:12.848884|S|9|16.63|0|9
C|CIFR|20260109|15:59:26.301817|S|300|16.62|0|300
C|CIFR|20260109|15:59:26.301827|S|100|16.62|0|100
C|CIFR|20260109|15:59:30.196873|S|100|16.61|0|100
C|CIFR|20260109|15:59:30.196891|S|100|16.61|0|100
C|CIFR|20260109|15:59:30.226784|S|28|16.61|0|28
C|CIFR|20260109|15:59:30.226784|S|72|16.61|0|72
C|CIFR|20260109|15:59:30.289388|S|28|16.61|0|28
C|CIFR|20260109|15:59:30.289388|S|72|16.61|0|72
C|CIFR|20260109|15:59:30.289507|S|28|16.61|0|28
C|CIFR|20260109|15:59:36.964311|S|56|16.62|0|56
C|CIFR|20260109|15:59:48.722086|S|82|16.615|0|82
C|CIFR|20260109|15:59:50.013654|S|38|16.62|0|38
C|CIFR|20260109|15:59:50.059082|S|100|16.62|0|100
C|CIFR|20260109|15:59:51.546738|S|31|16.62|0|31
C|CIFR|20260109|15:59:51.579984|S|19|16.62|0|19
C|CIFR|20260109|15:59:51.941258|S|93|16.62|0|93
C|CIFR|20260109|15:59:51.986480|S|3|16.62|0|3
C|CIFR|20260109|15:59:52.010598|S|4|16.62|0|4
C|CIFR|20260109|15:59:52.010598|S|47|16.62|0|47
C|CIFR|20260109|15:59:54.196437|S|65|16.61|0|65
C|CIFR|20260109|15:59:54.462213|S|99|16.62|0|99
C|CIFR|20260109|15:59:54.495821|S|99|16.62|0|99
C|CIFR|20260109|15:59:54.991278|S|28|16.615|0|28
C|CIFR|20260109|15:59:55.494997|S|2|16.615|0|2
C|CIFR|20260109|15:59:56.104567|S|100|16.61|0|100
C|CIFR|20260109|15:59:56.838831|S|1|16.61|0|1
C|CIFR|20260109|15:59:56.875254|S|38|16.61|0|38
C|CIFR|20260109|15:59:56.894527|S|18|16.61|0|18
C|CIFU|20260109|09:42:37.596917|S|1|28.61|0|1
C|CIFU|20260109|14:39:23.918177|S|75|27.07|0|75
C|CIG|20260109|10:11:40.693556|S|2500|2.03|0|2500
C|CIG|20260109|11:06:47.738927|S|400|2.02|0|400
C|CIG|20260109|12:36:00.969086|S|100|2.02|0|100
C|CIG|20260109|13:04:25.992097|S|2|2.01|0|2
C|CIG|20260109|14:08:10.342926|S|9|2.01|0|9
C|CIG|20260109|14:08:10.342926|S|17|2.01|0|17
C|CIG|20260109|14:12:29.998806|S|23|2.01|0|23
C|CIG|20260109|14:17:39.994481|S|912|2.01|0|912
C|CIG|20260109|14:17:39.994762|S|88|2.01|0|88
C|CIG|20260109|14:59:55.860885|S|4|2.01|0|4
C|CIG|20260109|15:36:55.946450|S|52|2.02|0|52
C|CIG|20260109|15:36:55.946450|S|7|2.02|0|7
C|CIG|20260109|15:36:55.946450|S|1|2.02|0|1
C|CIG|20260109|15:36:55.946450|S|66|2.02|0|66
C|CIG|20260109|15:36:55.948213|S|6|2.02|0|6
C|CIG|20260109|15:50:28.546517|S|14|2.02|0|14
C|CIG|20260109|15:50:28.546517|S|28|2.02|0|28
C|CIG|20260109|15:50:28.546517|S|21|2.02|0|21
C|CIG|20260109|15:50:28.546517|S|32|2.02|0|32
C|CIG|20260109|15:50:28.546518|S|48|2.02|0|48
C|CIG|20260109|15:50:28.546519|S|72|2.02|0|72
C|CIG|20260109|15:50:28.546519|S|100|2.02|0|100
C|CIG|20260109|15:50:28.547392|S|8|2.02|0|8
C|CIM|20260109|10:03:34.160355|S|100|12.94|0|100
C|CIM|20260109|10:27:49.086862|S|100|12.93|0|100
C|CIM|20260109|10:34:51.081478|S|5|12.94|0|5
C|CIM|20260109|10:34:51.403052|S|95|12.94|0|95
C|CIM|20260109|10:45:14.537775|S|100|12.96|0|100
C|CIM|20260109|11:13:05.756987|S|1|13.05|0|1
C|CIM|20260109|11:16:46.974011|S|24|13.05|0|24
C|CIM|20260109|11:33:05.404254|S|100|13|0|100
C|CIM|20260109|11:41:36.591966|S|100|13.03|0|100
C|CIM|20260109|12:11:10.404053|S|34|13.09|0|34
C|CIM|20260109|12:46:37.347864|S|11|13.11|0|11
C|CIM|20260109|12:55:09.362284|S|11|13.09|0|11
C|CIM|20260109|13:39:57.866760|S|100|13.07|0|100
C|CIM|20260109|13:42:18.432724|S|53|13.085|0|53
C|CIM|20260109|13:43:30.257813|S|100|13.08|0|100
C|CIM|20260109|13:44:46.291207|S|110|13.085|0|110
C|CIM|20260109|14:10:50.320841|S|34|13.07|0|34
C|CIM|20260109|14:49:36.820158|S|100|13.04|0|100
C|CIM|20260109|14:50:21.005722|S|100|13.04|0|100
C|CIM|20260109|14:50:44.348171|S|100|13.04|0|100
C|CIM|20260109|14:57:18.403433|S|100|13.06|0|100
C|CIM|20260109|15:05:47.844810|S|100|13.05|0|100
C|CIM|20260109|15:15:22.136240|S|3|13.06|0|3
C|CIM|20260109|15:24:39.341164|E|93|13.06|0|93
C|CIM|20260109|15:29:40.981789|S|36|13.07|0|36
C|CIM|20260109|15:32:45.010512|S|100|13.06|0|100
C|CIM|20260109|15:32:48.002568|S|100|13.06|0|100
C|CIM|20260109|15:33:59.006386|S|100|13.05|0|100
C|CIM|20260109|15:34:02.002362|S|100|13.05|0|100
C|CIM|20260109|15:34:30.006667|S|100|13.05|0|100
C|CIM|20260109|15:34:44.005621|S|100|13.05|0|100
C|CIM|20260109|15:34:55.003043|S|100|13.05|0|100
C|CIM|20260109|15:35:02.805371|S|47|13.04|0|47
C|CIM|20260109|15:38:45.006747|S|100|13.05|0|100
C|CIM|20260109|15:41:59.450665|S|100|13.05|0|100
C|CIM|20260109|15:52:10.680593|S|100|13.05|0|100
C|CIM|20260109|15:55:11.194403|S|9|13.08|0|9
C|CIM|20260109|15:56:53.040451|S|65|13.07|0|65
C|CIM|20260109|15:57:06.313832|S|82|13.07|0|82
C|CIM|20260109|15:57:45.684191|S|79|13.05|0|79
C|CIM|20260109|15:57:50.593342|S|5|13.06|0|5
C|CIM|20260109|15:57:56.406937|S|77|13.05|0|77
C|CIM|20260109|15:58:43.531625|S|86|13.06|0|86
C|CIM|20260109|15:59:03.363813|S|54|13.06|0|54
C|CIM|20260109|15:59:05.007356|S|46|13.06|0|46
C|CIM|20260109|15:59:05.007356|S|14|13.06|0|14
C|CIM|20260109|15:59:09.776960|S|48|13.05|0|48
C|CIM|20260109|15:59:49.114436|S|9|13.06|0|9
C|CIM|20260109|15:59:49.296748|S|59|13.06|0|59
C|CIM|20260109|15:59:50.243416|S|5|13.05|0|5
C|CIM|20260109|15:59:50.937239|S|65|13.05|0|65
C|CIM|20260109|15:59:51.502963|S|2|13.05|0|2
C|CIM|20260109|15:59:51.857925|S|5|13.05|0|5
C|CIM|20260109|15:59:53.621484|S|82|13.05|0|82
C|CIM|20260109|15:59:54.354612|S|9|13.06|0|9
C|CIM|20260109|15:59:54.881064|S|7|13.06|0|7
C|CIM|20260109|15:59:54.988893|S|39|13.06|0|39
C|CIM|20260109|15:59:54.988893|S|45|13.06|0|45
C|CIM|20260109|15:59:54.988894|S|45|13.06|0|45
C|CIM|20260109|15:59:55.278038|S|1|13.06|0|1
C|CIM|20260109|15:59:55.357736|S|10|13.06|0|10
C|CIM|20260109|15:59:56.015743|S|4|13.06|0|4
C|CIM|20260109|15:59:56.854456|S|46|13.06|0|46
C|CIM|20260109|15:59:56.854456|S|7|13.06|0|7
C|CINF|20260109|09:58:33.236207|S|10|165.51|0|10
C|CINF|20260109|10:05:24.696460|S|75|165.4|0|75
C|CINF|20260109|10:05:24.696550|S|10|165.4|0|10
C|CINF|20260109|10:05:54.015033|S|75|165.42|0|75
C|CINF|20260109|10:55:30.144673|S|4|164.52|0|4
C|CINF|20260109|11:03:27.200716|S|32|164.34|0|32
C|CINF|20260109|11:04:04.563546|S|3|164.36|0|3
C|CINF|20260109|11:04:45.940036|S|19|164.32|0|19
C|CINF|20260109|11:04:55.482500|S|4|164.34|0|4
C|CINF|20260109|11:08:25.188477|S|48|164.11|0|48
C|CINF|20260109|11:13:07.792442|S|1|164.04|0|1
C|CINF|20260109|11:13:34.012558|S|1|164.04|0|1
C|CINF|20260109|11:14:24.092207|S|1|164.07|0|1
C|CINF|20260109|11:15:24.006332|S|1|164.07|0|1
C|CINF|20260109|11:45:24.210318|S|1|164.66|0|1
C|CINF|20260109|11:46:29.189021|S|1|164.58|0|1
C|CINF|20260109|11:47:24.355800|S|1|164.61|0|1
C|CINF|20260109|11:47:29.156047|S|3|164.61|0|3
C|CINF|20260109|11:52:06.980360|S|84|164.57|0|84
C|CINF|20260109|11:52:24.375125|S|1|164.4|0|1
C|CINF|20260109|11:52:49.032845|S|1|164.42|0|1
C|CINF|20260109|11:54:29.219785|S|1|164.42|0|1
C|CINF|20260109|11:57:24.274385|S|2|164.29|0|2
C|CINF|20260109|11:57:25.900785|S|1|164.3|0|1
C|CINF|20260109|12:50:25.579329|S|8|164.8|0|8
C|CINF|20260109|12:52:27.919000|S|1|164.78|0|1
C|CINF|20260109|13:31:36.134933|S|1|164.18|0|1
C|CINF|20260109|13:34:04.100909|S|1|164.28|0|1
C|CINF|20260109|13:36:10.095936|S|1|164.28|0|1
C|CINF|20260109|13:38:02.497561|S|1|164.28|0|1
C|CINF|20260109|13:39:56.426702|S|1|164.27|0|1
C|CINF|20260109|13:40:17.354816|S|1|164.36|0|1
C|CINF|20260109|13:40:21.236315|S|12|164.36|0|12
C|CINF|20260109|13:42:14.678012|S|1|164.33|0|1
C|CINF|20260109|13:43:20.334904|S|1|164.34|0|1
C|CINF|20260109|13:43:37.709073|S|5|164.31|0|5
C|CINF|20260109|14:45:01.620816|S|50|163.35|0|50
C|CINF|20260109|14:45:16.275736|S|2|163.34|0|2
C|CINF|20260109|15:15:50.999318|S|25|162.89|0|25
C|CINF|20260109|15:17:44.065396|S|1|162.96|0|1
C|CINF|20260109|15:18:24.168503|S|1|162.99|0|1
C|CINF|20260109|15:18:26.625687|S|1|162.99|0|1
C|CINF|20260109|15:18:46.202653|S|1|162.99|0|1
C|CINF|20260109|15:32:33.674737|S|200|163.1|0|200
C|CINF|20260109|15:33:23.954361|S|173|163.07|0|173
C|CINF|20260109|15:44:40.914258|S|9|163.09|0|9
C|CINF|20260109|15:44:40.914335|S|1|163.09|0|1
C|CINF|20260109|15:44:44.113058|S|5|163.09|0|5
C|CINF|20260109|15:51:04.263732|S|3|163.13|0|3
C|CINF|20260109|15:51:13.665702|S|19|163.17|0|19
C|CINF|20260109|15:51:19.818525|S|21|163.18|0|21
C|CINF|20260109|15:51:23.833383|S|20|163.18|0|20
C|CINF|20260109|15:51:30.963644|S|31|163.18|0|31
C|CINF|20260109|15:51:34.930807|S|20|163.18|0|20
C|CINF|20260109|15:51:38.797496|S|8|163.18|0|8
C|CINF|20260109|15:51:47.668198|S|100|163.16|0|100
C|CINF|20260109|15:51:47.948141|S|100|163.16|0|100
C|CINF|20260109|15:51:53.836919|S|76|163.18|0|76
C|CINF|20260109|15:51:58.630668|S|21|163.18|0|21
C|CINF|20260109|15:52:01.392834|S|17|163.18|0|17
C|CINF|20260109|15:52:05.377525|S|24|163.18|0|24
C|CINF|20260109|15:52:10.553325|S|19|163.18|0|19
C|CINF|20260109|15:52:53.649002|S|3|163.14|0|3
C|CINF|20260109|15:54:40.090769|S|5|163.08|0|5
C|CINF|20260109|15:55:00.006288|S|4|162.98|0|4
C|CINF|20260109|15:56:18.155650|S|1|162.98|0|1
C|CINF|20260109|15:56:45.191435|S|8|162.98|0|8
C|CINF|20260109|15:57:00.505054|S|7|162.98|0|7
C|CINF|20260109|15:57:05.029288|S|5|162.99|0|5
C|CINF|20260109|15:57:05.029288|S|2|162.99|0|2
C|CINF|20260109|15:57:17.515879|S|3|163.06|0|3
C|CINF|20260109|15:59:47.455492|S|4|162.96|0|4
C|CINF|20260109|15:59:56.208211|S|6|163.02|0|6
C|CINT|20260109|11:24:14.150342|S|26|4.865|0|26
C|CINT|20260109|12:55:30.336770|S|11|4.83|0|11
C|CINT|20260109|13:33:09.241250|S|30|4.82|0|30
C|CION|20260109|15:59:44.098815|S|100|9.63|0|100
C|CION|20260109|15:59:50.574272|S|15|9.63|0|15
C|CISO|20260109|14:03:37.575911|S|100|.4721|0|100
C|CISO|20260109|14:03:37.577201|S|100|.4714|0|100
C|CISO|20260109|14:03:37.687349|S|100|.4703|0|100
C|CISS|20260109|09:50:48.374550|S|100|.22015|0|100
C|CISS|20260109|10:20:41.001557|S|200|.2179|0|200
C|CISS|20260109|14:59:21.693689|S|600|.2127|0|600
C|CITR|20260109|09:40:47.643920|S|1|7.72|0|1
C|CITR|20260109|09:44:28.250803|S|1|7.71|0|1
C|CITR|20260109|09:54:17.096023|S|90|7.65|0|90
C|CITR|20260109|09:54:17.747337|S|1|7.66|0|1
C|CITR|20260109|09:54:17.747584|S|1|7.67|0|1
C|CITR|20260109|09:54:51.759961|S|90|7.67|0|90
C|CITR|20260109|09:54:59.881738|S|5|7.67|0|5
C|CITR|20260109|09:55:07.098844|S|5|7.67|0|5
C|CITR|20260109|09:55:07.098844|S|41|7.65|0|41
C|CITR|20260109|09:56:11.596703|S|30|7.66|0|30
C|CITR|20260109|09:56:14.895128|S|1|7.65|0|1
C|CITR|20260109|09:56:16.772712|S|1|7.64|0|1
C|CITR|20260109|09:56:39.250433|S|51|7.65|0|51
C|CITR|20260109|09:56:39.250692|S|12|7.65|0|12
C|CITR|20260109|09:56:41.348361|S|27|7.65|0|27
C|CITR|20260109|09:57:28.347169|S|77|7.65|0|77
C|CITR|20260109|09:59:18.596067|S|1|7.65|0|1
C|CITR|20260109|09:59:25.846962|S|1|7.6|0|1
C|CITR|20260109|09:59:30.995994|S|1|7.59|0|1
C|CITR|20260109|10:00:01.190328|S|1|7.57|0|1
C|CITR|20260109|10:00:02.890264|S|1|7.55|0|1
C|CITR|20260109|10:06:27.600178|S|1|7.62|0|1
C|CITR|20260109|10:06:34.716819|S|1|7.67|0|1
C|CITR|20260109|10:06:38.711593|S|1|7.67|0|1
C|CITR|20260109|10:06:47.076325|S|1|7.63|0|1
C|CITR|20260109|10:06:48.710402|S|1|7.62|0|1
C|CITR|20260109|10:06:50.408486|S|1|7.61|0|1
C|CITR|20260109|10:06:53.777600|S|1|7.67|0|1
C|CITR|20260109|10:06:53.777676|S|1|7.67|0|1
C|CITR|20260109|10:06:53.777733|S|1|7.67|0|1
C|CITR|20260109|10:07:05.049579|S|1|7.62|0|1
C|CITR|20260109|10:07:05.049811|S|1|7.63|0|1
C|CITR|20260109|10:07:07.285071|S|1|7.61|0|1
C|CITR|20260109|10:07:10.896559|S|1|7.6|0|1
C|CITR|20260109|10:07:19.718398|S|1|7.6|0|1
C|CITR|20260109|10:07:22.560901|S|1|7.6|0|1
C|CITR|20260109|10:07:22.801797|S|1|7.6|0|1
C|CITR|20260109|10:07:35.239479|S|1|7.62|0|1
C|CITR|20260109|10:07:38.102398|S|1|7.68|0|1
C|CITR|20260109|10:07:38.102481|S|1|7.68|0|1
C|CITR|20260109|10:07:38.102540|S|1|7.68|0|1
C|CITR|20260109|10:07:38.102596|S|1|7.68|0|1
C|CITR|20260109|10:07:51.572218|S|1|7.61|0|1
C|CITR|20260109|10:07:51.572450|S|1|7.62|0|1
C|CITR|20260109|10:07:54.167357|S|1|7.6|0|1
C|CITR|20260109|10:08:16.060572|S|2|7.64|0|2
C|CITR|20260109|10:10:56.134567|S|90|7.64|0|90
C|CITR|20260109|10:11:07.497799|S|11|7.64|0|11
C|CITR|20260109|10:11:08.582395|S|74|7.64|0|74
C|CITR|20260109|10:11:08.582714|S|5|7.64|0|5
C|CITR|20260109|10:12:36.906211|S|1|7.59|0|1
C|CITR|20260109|10:12:50.953319|S|1|7.59|0|1
C|CITR|20260109|10:12:54.997695|S|90|7.59|0|90
C|CITR|20260109|10:14:10.039523|S|1|7.62|0|1
C|CITR|20260109|10:14:13.400800|S|1|7.61|0|1
C|CITR|20260109|10:14:17.225275|S|90|7.61|0|90
C|CITR|20260109|10:14:22.506059|S|1|7.6|0|1
C|CITR|20260109|10:14:39.607571|S|35|7.61|0|35
C|CITR|20260109|10:14:41.312276|S|30|7.61|0|30
C|CITR|20260109|10:15:25.882012|S|60|7.62|0|60
C|CITR|20260109|10:16:24.657235|S|1|7.63|0|1
C|CITR|20260109|10:16:31.267499|S|1|7.62|0|1
C|CITR|20260109|10:16:44.388276|S|1|7.62|0|1
C|CITR|20260109|10:16:47.946234|S|40|7.62|0|40
C|CITR|20260109|10:16:47.946240|S|28|7.62|0|28
C|CITR|20260109|10:16:48.389568|S|22|7.62|0|22
C|CITR|20260109|10:17:04.836616|S|1|7.62|0|1
C|CITR|20260109|10:17:18.725793|S|1|7.66|0|1
C|CITR|20260109|10:17:23.676356|S|1|7.61|0|1
C|CITR|20260109|10:17:38.154022|S|1|7.62|0|1
C|CITR|20260109|10:17:40.787430|S|1|7.61|0|1
C|CITR|20260109|10:17:50.432202|S|1|7.61|0|1
C|CITR|20260109|10:18:09.934803|S|1|7.62|0|1
C|CITR|20260109|10:18:12.021159|S|1|7.61|0|1
C|CITR|20260109|10:18:27.289990|S|2|7.67|0|2
C|CITR|20260109|10:18:27.290072|S|1|7.67|0|1
C|CITR|20260109|10:18:33.812372|S|1|7.62|0|1
C|CITR|20260109|10:18:35.825709|S|1|7.61|0|1
C|CITR|20260109|10:18:38.080823|S|1|7.61|0|1
C|CITR|20260109|10:18:44.704950|S|1|7.62|0|1
C|CITR|20260109|10:18:51.781396|S|1|7.61|0|1
C|CITR|20260109|10:18:58.981548|S|1|7.67|0|1
C|CITR|20260109|10:19:03.049958|S|1|7.62|0|1
C|CITR|20260109|10:19:04.875503|S|16|7.62|0|16
C|CITR|20260109|10:19:16.105971|S|1|7.63|0|1
C|CITR|20260109|10:19:18.483272|S|1|7.62|0|1
C|CITR|20260109|10:19:20.632383|S|1|7.62|0|1
C|CITR|20260109|10:19:24.015686|S|41|7.62|0|41
C|CITR|20260109|10:19:24.015954|S|49|7.62|0|49
C|CITR|20260109|10:19:49.666550|S|1|7.62|0|1
C|CITR|20260109|10:19:52.327684|S|1|7.62|0|1
C|CITR|20260109|10:20:12.523708|S|1|7.63|0|1
C|CITR|20260109|10:20:18.003036|S|1|7.63|0|1
C|CITR|20260109|10:20:31.744177|S|1|7.63|0|1
C|CITR|20260109|10:20:33.330925|S|1|7.62|0|1
C|CITR|20260109|10:20:55.367337|S|1|7.65|0|1
C|CITR|20260109|10:22:47.096776|S|1|7.65|0|1
C|CITR|20260109|10:23:00.346524|S|1|7.71|0|1
C|CITR|20260109|10:23:04.148602|S|1|7.65|0|1
C|CITR|20260109|10:23:04.809935|S|1|7.65|0|1
C|CITR|20260109|10:23:04.948845|S|1|7.65|0|1
C|CITR|20260109|10:23:15.146010|S|3|7.66|0|3
C|CITR|20260109|10:27:09.630709|S|1|7.69|0|1
C|CITR|20260109|10:27:16.907857|S|1|7.68|0|1
C|CITR|20260109|10:27:18.576276|S|1|7.67|0|1
C|CITR|20260109|10:27:33.547447|S|1|7.67|0|1
C|CITR|20260109|10:27:38.808061|S|1|7.66|0|1
C|CITR|20260109|10:27:40.837621|S|1|7.65|0|1
C|CITR|20260109|10:27:54.776719|S|1|7.67|0|1
C|CITR|20260109|10:28:09.524519|S|1|7.66|0|1
C|CITR|20260109|10:28:17.799530|S|1|7.67|0|1
C|CITR|20260109|10:28:20.352005|S|1|7.67|0|1
C|CITR|20260109|10:28:20.352011|S|28|7.67|0|28
C|CITR|20260109|10:28:41.310159|S|1|7.67|0|1
C|CITR|20260109|10:28:42.866591|S|1|7.66|0|1
C|CITR|20260109|10:29:31.482990|S|1|7.67|0|1
C|CITR|20260109|10:29:42.192039|S|59|7.69|0|59
C|CITR|20260109|10:29:42.192135|S|90|7.66|0|90
C|CITR|20260109|10:30:01.674151|S|30|7.67|0|30
C|CITR|20260109|10:30:29.353846|S|5|7.68|0|5
C|CITR|20260109|10:30:33.042951|S|1|7.67|0|1
C|CITR|20260109|10:30:33.043266|S|1|7.67|0|1
C|CITR|20260109|10:30:39.096509|S|5|7.67|0|5
C|CITR|20260109|10:32:25.460911|S|1|7.69|0|1
C|CITR|20260109|10:32:30.793823|S|1|7.7|0|1
C|CITR|20260109|10:32:30.794215|S|1|7.68|0|1
C|CITR|20260109|10:32:37.157351|S|1|7.68|0|1
C|CITR|20260109|10:37:44.514498|S|1|7.7|0|1
C|CITR|20260109|10:37:50.176792|S|1|7.68|0|1
C|CITR|20260109|10:37:52.204214|S|1|7.67|0|1
C|CITR|20260109|10:37:57.277677|S|1|7.67|0|1
C|CITR|20260109|10:38:02.704667|S|1|7.67|0|1
C|CITR|20260109|10:38:26.365703|S|1|7.68|0|1
C|CITR|20260109|10:38:28.171377|S|1|7.67|0|1
C|CITR|20260109|10:38:38.388126|S|50|7.67|0|50
C|CITR|20260109|10:38:46.876814|S|36|7.7|0|36
C|CITR|20260109|10:38:51.423673|S|90|7.7|0|90
C|CITR|20260109|10:39:07.965249|S|1|7.68|0|1
C|CITR|20260109|10:39:12.208578|S|21|7.72|0|21
C|CITR|20260109|10:39:25.702565|S|1|7.7|0|1
C|CITR|20260109|10:39:27.450451|S|90|7.74|0|90
C|CITR|20260109|10:39:27.450597|S|90|7.7|0|90
C|CITR|20260109|10:39:35.578501|S|1|7.7|0|1
C|CITR|20260109|10:39:38.194055|S|90|7.7|0|90
C|CITR|20260109|10:39:44.924415|S|54|7.7|0|54
C|CITR|20260109|10:41:03.151463|S|1|7.69|0|1
C|CITR|20260109|10:41:05.561226|S|1|7.68|0|1
C|CITR|20260109|10:41:07.767396|S|1|7.68|0|1
C|CITR|20260109|10:41:07.767792|S|1|7.68|0|1
C|CITR|20260109|10:41:07.768165|S|1|7.68|0|1
C|CITR|20260109|10:41:07.768539|S|1|7.68|0|1
C|CITR|20260109|10:41:07.768912|S|1|7.68|0|1
C|CITR|20260109|10:41:07.769284|S|1|7.68|0|1
C|CITR|20260109|10:41:07.769655|S|1|7.68|0|1
C|CITR|20260109|10:41:07.770025|S|1|7.68|0|1
C|CITR|20260109|10:41:07.770397|S|1|7.68|0|1
C|CITR|20260109|10:41:07.770766|S|1|7.68|0|1
C|CITR|20260109|10:41:07.771138|S|1|7.68|0|1
C|CITR|20260109|10:41:07.771510|S|1|7.68|0|1
C|CITR|20260109|10:41:07.771881|S|1|7.68|0|1
C|CITR|20260109|10:41:07.772253|S|1|7.68|0|1
C|CITR|20260109|10:41:07.772625|S|1|7.68|0|1
C|CITR|20260109|10:41:07.772995|S|1|7.68|0|1
C|CITR|20260109|10:41:07.773365|S|1|7.68|0|1
C|CITR|20260109|10:41:07.773736|S|1|7.68|0|1
C|CITR|20260109|10:41:07.774106|S|1|7.68|0|1
C|CITR|20260109|10:41:07.774478|S|1|7.68|0|1
C|CITR|20260109|10:41:07.774850|S|1|7.68|0|1
C|CITR|20260109|10:41:07.775222|S|1|7.68|0|1
C|CITR|20260109|10:41:07.775594|S|1|7.68|0|1
C|CITR|20260109|10:41:07.775964|S|1|7.68|0|1
C|CITR|20260109|10:41:07.776333|S|1|7.68|0|1
C|CITR|20260109|10:41:07.776705|S|1|7.68|0|1
C|CITR|20260109|10:41:07.777076|S|1|7.68|0|1
C|CITR|20260109|10:41:07.777449|S|1|7.68|0|1
C|CITR|20260109|10:41:07.777820|S|1|7.68|0|1
C|CITR|20260109|10:41:07.778191|S|1|7.68|0|1
C|CITR|20260109|10:41:07.778563|S|1|7.68|0|1
C|CITR|20260109|10:41:07.778933|S|1|7.68|0|1
C|CITR|20260109|10:41:07.779305|S|1|7.68|0|1
C|CITR|20260109|10:41:07.779676|S|1|7.68|0|1
C|CITR|20260109|10:41:07.780048|S|1|7.68|0|1
C|CITR|20260109|10:41:07.780417|S|1|7.68|0|1
C|CITR|20260109|10:41:07.780790|S|1|7.68|0|1
C|CITR|20260109|10:41:07.781160|S|1|7.68|0|1
C|CITR|20260109|10:41:07.781531|S|1|7.68|0|1
C|CITR|20260109|10:41:07.781904|S|1|7.68|0|1
C|CITR|20260109|10:41:07.782275|S|1|7.68|0|1
C|CITR|20260109|10:41:07.782646|S|1|7.68|0|1
C|CITR|20260109|10:41:07.783017|S|1|7.68|0|1
C|CITR|20260109|10:41:07.783391|S|1|7.68|0|1
C|CITR|20260109|10:41:51.056664|S|1|7.7|0|1
C|CITR|20260109|10:41:52.992371|S|1|7.7|0|1
C|CITR|20260109|10:42:29.909233|S|1|7.69|0|1
C|CITR|20260109|11:57:43.845888|S|1|7.72|0|1
C|CITR|20260109|13:18:05.894976|S|1|7.65|0|1
C|CIVI|20260109|09:54:18.846795|S|5|25.84|0|5
C|CIVI|20260109|10:10:34.633572|S|5|25.45|0|5
C|CIVI|20260109|12:14:13.033772|S|1|26.03|0|1
C|CIVI|20260109|14:27:06.033404|S|1|25.92|0|1
C|CIVI|20260109|15:26:32.011658|S|23|25.96|0|23
C|CIVI|20260109|15:36:09.985220|S|6|25.88|0|6
C|CIVI|20260109|15:41:56.221573|S|2|25.73|0|2
C|CIVI|20260109|15:51:15.988657|S|30|25.72|0|30
C|CIVI|20260109|15:51:17.494690|S|20|25.75|0|20
C|CIVI|20260109|15:59:34.578060|S|100|25.76|0|100
C|CL|20260109|09:30:17.088731|S|65|80.925|0|65
C|CL|20260109|09:33:53.667709|S|88|81.01|0|88
C|CL|20260109|09:44:56.148827|S|210|80.7|0|210
C|CL|20260109|09:49:40.168268|S|100|80.49|0|100
C|CL|20260109|09:49:40.179294|S|50|80.49|0|50
C|CL|20260109|09:50:44.237983|S|18|80.46|0|18
C|CL|20260109|09:51:31.821966|S|21|80.54|0|21
C|CL|20260109|09:51:31.821973|S|15|80.54|0|15
C|CL|20260109|09:51:31.821987|S|64|80.54|0|64
C|CL|20260109|10:01:21.829323|S|88|80.1|0|88
C|CL|20260109|10:01:21.829463|S|88|80.1|0|88
C|CL|20260109|10:01:21.829526|S|24|80.1|0|24
C|CL|20260109|10:01:22.182757|S|88|80.105|0|88
C|CL|20260109|10:01:27.553474|S|100|79.985|0|100
C|CL|20260109|10:01:27.558785|S|100|79.985|0|100
C|CL|20260109|10:06:19.701261|S|127|80.23|0|127
C|CL|20260109|10:06:19.701334|S|73|80.23|0|73
C|CL|20260109|10:06:20.485405|S|150|80.235|0|150
C|CL|20260109|10:06:20.485474|S|50|80.235|0|50
C|CL|20260109|10:07:26.825281|S|2|80.265|0|2
C|CL|20260109|10:16:21.607837|S|88|80.22|0|88
C|CL|20260109|10:16:21.607923|S|88|80.22|0|88
C|CL|20260109|10:29:58.255747|S|8|80.255|0|8
C|CL|20260109|10:51:06.876673|S|88|80.43|0|88
C|CL|20260109|10:51:15.095357|S|100|80.445|0|100
C|CL|20260109|11:07:12.259244|S|100|80.1|0|100
C|CL|20260109|11:16:06.442322|S|100|80.185|0|100
C|CL|20260109|11:22:03.586572|S|100|80.1|0|100
C|CL|20260109|11:39:30.178606|S|98|79.94|0|98
C|CL|20260109|11:46:17.407186|S|90|80.11|0|90
C|CL|20260109|11:48:07.939636|S|1|80.19|0|1
C|CL|20260109|11:49:21.594498|S|110|80.195|0|110
C|CL|20260109|11:49:21.936762|S|15|80.205|0|15
C|CL|20260109|12:02:43.823302|S|150|80.39|0|150
C|CL|20260109|12:04:49.979410|S|1|80.32|0|1
C|CL|20260109|12:08:59.822124|S|88|80.175|0|88
C|CL|20260109|12:21:47.396459|S|5|80.27|0|5
C|CL|20260109|12:28:04.743070|S|36|80.29|0|36
C|CL|20260109|12:31:50.773281|S|14|80.26|0|14
C|CL|20260109|12:35:37.411471|S|150|80.315|0|150
C|CL|20260109|12:38:11.921979|S|110|80.29|0|110
C|CL|20260109|12:38:12.788776|S|4|80.29|0|4
C|CL|20260109|12:44:50.771691|S|10|80.35|0|10
C|CL|20260109|12:50:21.671969|S|90|80.34|0|90
C|CL|20260109|13:11:52.971109|S|10|80.34|0|10
C|CL|20260109|13:20:06.319928|S|4|80.425|0|4
C|CL|20260109|13:21:57.957225|S|10|80.44|0|10
C|CL|20260109|13:28:28.475436|S|30|80.44|0|30
C|CL|20260109|13:28:30.956078|S|46|80.39|0|46
C|CL|20260109|13:28:30.956152|S|88|80.39|0|88
C|CL|20260109|13:36:41.436770|S|17|80.45|0|17
C|CL|20260109|13:36:41.436770|S|110|80.45|0|110
C|CL|20260109|13:39:29.819526|S|88|80.47|0|88
C|CL|20260109|13:44:03.288477|S|88|80.47|0|88
C|CL|20260109|13:44:03.288560|S|22|80.47|0|22
C|CL|20260109|13:45:16.909309|S|10|80.5|0|10
C|CL|20260109|14:01:39.414106|S|1|80.44|0|1
C|CL|20260109|14:19:52.390277|S|9|80.5|0|9
C|CL|20260109|14:20:28.234271|S|62|80.495|0|62
C|CL|20260109|14:29:22.903901|S|100|80.58|0|100
C|CL|20260109|14:31:25.339547|S|88|80.71|0|88
C|CL|20260109|14:31:25.339971|S|64|80.71|0|64
C|CL|20260109|14:31:26.125379|S|3|80.71|0|3
C|CL|20260109|14:37:31.454124|S|89|80.89|0|89
C|CL|20260109|14:44:42.034287|S|150|81.11|0|150
C|CL|20260109|14:44:48.007007|S|100|81.095|0|100
C|CL|20260109|14:45:01.494515|S|100|81.065|0|100
C|CL|20260109|14:46:55.191839|S|100|81.065|0|100
C|CL|20260109|14:51:44.112094|S|19|81.09|0|19
C|CL|20260109|14:54:33.488597|S|150|81.08|0|150
C|CL|20260109|14:59:19.867427|S|100|81.08|0|100
C|CL|20260109|15:03:10.737518|S|1|81.04|0|1
C|CL|20260109|15:06:24.917849|S|21|81.1|0|21
C|CL|20260109|15:07:18.044935|S|100|81.09|0|100
C|CL|20260109|15:11:18.610008|S|10|81.16|0|10
C|CL|20260109|15:11:18.610025|S|100|81.16|0|100
C|CL|20260109|15:11:18.610025|S|10|81.16|0|10
C|CL|20260109|15:11:18.610077|S|20|81.16|0|20
C|CL|20260109|15:11:18.617438|S|100|81.2|0|100
C|CL|20260109|15:11:18.627717|S|150|81.18|0|150
C|CL|20260109|15:22:01.957145|S|50|81.18|0|50
C|CL|20260109|15:34:20.976167|S|7|81.16|0|7
C|CL|20260109|15:39:01.315113|S|87|81.23|0|87
C|CL|20260109|15:40:24.087323|S|1|81.21|0|1
C|CL|20260109|15:44:48.394551|S|10|81.2|0|10
C|CL|20260109|15:47:40.875977|S|61|81.21|0|61
C|CL|20260109|15:51:06.761646|S|3|81.24|0|3
C|CL|20260109|15:53:16.440496|S|73|81.35|0|73
C|CL|20260109|15:56:11.908270|S|71|81.385|0|71
C|CL|20260109|15:56:20.633709|S|10|81.39|0|10
C|CL|20260109|15:57:46.017106|S|200|81.385|0|200
C|CL|20260109|15:58:10.531361|S|100|81.425|0|100
C|CL|20260109|15:58:45.008473|S|50|81.47|0|50
C|CL|20260109|15:59:38.232795|S|50|81.42|0|50
C|CLAR|20260109|10:56:15.475780|S|100|3.55|0|100
C|CLB|20260109|10:24:17.912978|S|150|18.68|0|150
C|CLB|20260109|11:06:52.306152|S|191|18.795|0|191
C|CLB|20260109|12:08:38.918870|S|3|19.03|0|3
C|CLB|20260109|13:21:14.838171|S|75|18.925|0|75
C|CLBK|20260109|14:18:21.322166|S|78|15.42|0|78
C|CLBK|20260109|14:18:21.322175|S|12|15.42|0|12
C|CLBT|20260109|10:00:57.356175|S|22|17.79|0|22
C|CLBT|20260109|11:32:11.076347|S|100|18.23|0|100
C|CLBT|20260109|11:41:33.750932|S|160|18.25|0|160
C|CLBT|20260109|11:41:35.705092|S|100|18.29|0|100
C|CLBT|20260109|11:41:46.672868|S|100|18.31|0|100
C|CLBT|20260109|11:41:59.584733|S|100|18.355|0|100
C|CLBT|20260109|15:42:11.438652|S|51|18.46|0|51
C|CLBT|20260109|15:52:36.150834|S|150|18.405|0|150
C|CLBT|20260109|15:52:36.150910|S|140|18.41|0|140
C|CLBT|20260109|15:59:11.469466|S|100|18.47|0|100
C|CLCG|20260109|14:09:45.396897|S|100|27.17|0|100
C|CLCV|20260109|11:32:45.546888|S|100|27.18|0|100
C|CLCV|20260109|11:32:45.546888|S|100|27.18|0|100
C|CLDX|20260109|09:31:21.085400|S|25|27.72|0|25
C|CLDX|20260109|09:31:21.085826|S|25|27.72|0|25
C|CLDX|20260109|09:31:21.085923|S|25|27.72|0|25
C|CLDX|20260109|09:31:21.086925|S|25|27.72|0|25
C|CLDX|20260109|09:31:23.734590|S|25|27.72|0|25
C|CLDX|20260109|09:31:23.734656|S|25|27.72|0|25
C|CLDX|20260109|10:04:49.405100|S|100|27.88|0|100
C|CLDX|20260109|12:48:23.357927|S|11|27.79|0|11
C|CLDX|20260109|15:00:56.786193|S|25|27.17|0|25
C|CLDX|20260109|15:14:32.525288|S|1|27.125|0|1
C|CLDX|20260109|15:19:55.396493|S|123|27.12|0|123
C|CLDX|20260109|15:19:55.399550|S|27|27.12|0|27
C|CLF|20260109|09:31:20.095385|S|148|12.785|0|148
C|CLF|20260109|09:35:50.421454|S|100|13.17|0|100
C|CLF|20260109|09:50:59.456681|S|350|13.01|0|350
C|CLF|20260109|09:50:59.456716|S|150|13.01|0|150
C|CLF|20260109|10:02:20.415281|S|110|13.165|0|110
C|CLF|20260109|10:04:28.091958|S|110|13.15|0|110
C|CLF|20260109|10:14:35.503050|S|110|12.975|0|110
C|CLF|20260109|10:14:35.503115|S|190|12.975|0|190
C|CLF|20260109|10:25:43.789125|S|110|13.085|0|110
C|CLF|20260109|10:42:57.978722|S|100|12.83|0|100
C|CLF|20260109|10:47:41.405498|S|1|12.84|0|1
C|CLF|20260109|10:57:35.564729|S|138|12.875|0|138
C|CLF|20260109|10:59:16.679050|S|50|12.905|0|50
C|CLF|20260109|11:05:00.400588|S|6|12.93|0|6
C|CLF|20260109|11:09:12.042854|S|46|12.92|0|46
C|CLF|20260109|11:13:40.952260|S|4|12.93|0|4
C|CLF|20260109|11:22:07.328187|S|100|12.9|0|100
C|CLF|20260109|11:22:07.337535|S|100|12.9|0|100
C|CLF|20260109|11:22:08.129899|S|77|12.885|0|77
C|CLF|20260109|11:22:08.129911|S|77|12.885|0|77
C|CLF|20260109|11:28:13.293904|S|11|12.85|0|11
C|CLF|20260109|11:33:13.372353|S|100|12.81|0|100
C|CLF|20260109|11:33:57.455184|S|100|12.8|0|100
C|CLF|20260109|11:34:05.728595|S|100|12.81|0|100
C|CLF|20260109|11:34:05.729130|S|100|12.81|0|100
C|CLF|20260109|11:37:28.665678|S|100|12.805|0|100
C|CLF|20260109|11:37:42.739104|S|61|12.81|0|61
C|CLF|20260109|11:37:46.156777|S|100|12.81|0|100
C|CLF|20260109|11:37:47.342915|S|4|12.8|0|4
C|CLF|20260109|11:37:48.694317|S|96|12.8|0|96
C|CLF|20260109|11:38:14.411235|S|100|12.82|0|100
C|CLF|20260109|11:39:22.899961|S|10|12.83|0|10
C|CLF|20260109|11:39:27.029322|S|10|12.83|0|10
C|CLF|20260109|11:42:24.901117|S|100|12.82|0|100
C|CLF|20260109|11:47:12.053536|S|7|12.86|0|7
C|CLF|20260109|11:54:05.404868|S|100|12.88|0|100
C|CLF|20260109|11:54:17.006611|S|65|12.88|0|65
C|CLF|20260109|11:55:13.238179|S|100|12.88|0|100
C|CLF|20260109|11:56:27.872570|S|100|12.88|0|100
C|CLF|20260109|11:58:38.598705|S|100|12.88|0|100
C|CLF|20260109|11:58:38.598855|S|100|12.88|0|100
C|CLF|20260109|12:00:52.735290|S|119|12.895|0|119
C|CLF|20260109|12:01:08.100276|S|272|12.905|0|272
C|CLF|20260109|12:05:31.450012|S|272|12.935|0|272
C|CLF|20260109|12:08:43.692593|S|100|12.95|0|100
C|CLF|20260109|12:18:18.062784|S|10|12.905|0|10
C|CLF|20260109|12:18:19.420832|S|100|12.9|0|100
C|CLF|20260109|12:19:15.300970|S|29|12.89|0|29
C|CLF|20260109|12:19:15.300971|S|71|12.89|0|71
C|CLF|20260109|12:21:28.614059|S|272|12.895|0|272
C|CLF|20260109|12:24:24.305045|S|272|12.925|0|272
C|CLF|20260109|12:24:31.665497|S|272|12.925|0|272
C|CLF|20260109|12:25:43.333430|S|99|12.89|0|99
C|CLF|20260109|12:25:43.333465|S|1|12.89|0|1
C|CLF|20260109|12:27:20.983354|S|44|12.86|0|44
C|CLF|20260109|12:29:56.980999|S|74|12.87|0|74
C|CLF|20260109|12:30:40.212112|S|80|12.87|0|80
C|CLF|20260109|12:30:40.230877|S|400|12.895|0|400
C|CLF|20260109|12:30:40.230913|S|200|12.895|0|200
C|CLF|20260109|12:30:40.373141|S|272|12.895|0|272
C|CLF|20260109|12:30:40.826787|S|272|12.925|0|272
C|CLF|20260109|12:30:40.826885|S|100|12.925|0|100
C|CLF|20260109|12:30:42.503863|S|272|12.925|0|272
C|CLF|20260109|12:30:53.498595|S|272|12.985|0|272
C|CLF|20260109|12:30:54.096145|S|200|12.995|0|200
C|CLF|20260109|12:30:54.096176|S|239|12.995|0|239
C|CLF|20260109|12:30:55.551614|S|200|13.005|0|200
C|CLF|20260109|12:30:55.551681|S|72|13.005|0|72
C|CLF|20260109|12:30:59.340096|S|272|12.995|0|272
C|CLF|20260109|12:31:36.035968|S|200|13.045|0|200
C|CLF|20260109|12:32:04.288073|S|100|13.07|0|100
C|CLF|20260109|12:32:17.604774|E|3|13.08|0|3
C|CLF|20260109|12:32:37.229615|S|272|13.125|0|272
C|CLF|20260109|12:33:52.309520|S|91|13.15|0|91
C|CLF|20260109|12:33:52.309547|S|9|13.15|0|9
C|CLF|20260109|12:33:52.322478|S|100|13.16|0|100
C|CLF|20260109|12:33:52.332774|S|30|13.16|0|30
C|CLF|20260109|12:33:52.435792|S|95|13.16|0|95
C|CLF|20260109|12:33:52.435801|S|5|13.16|0|5
C|CLF|20260109|12:37:52.277252|S|100|13.17|0|100
C|CLF|20260109|12:38:52.785130|S|15|13.14|0|15
C|CLF|20260109|12:41:39.364355|S|100|13.07|0|100
C|CLF|20260109|12:41:39.364355|S|100|13.07|0|100
C|CLF|20260109|12:50:56.261033|S|100|13.02|0|100
C|CLF|20260109|12:50:56.261033|S|100|13.02|0|100
C|CLF|20260109|12:52:16.493493|S|272|13.005|0|272
C|CLF|20260109|12:52:16.493549|S|128|13.005|0|128
C|CLF|20260109|12:59:44.738939|S|2|12.99|0|2
C|CLF|20260109|13:01:05.955183|S|100|12.94|0|100
C|CLF|20260109|13:04:59.754850|S|3|12.945|0|3
C|CLF|20260109|13:08:06.564934|S|2|12.97|0|2
C|CLF|20260109|13:10:27.562463|S|100|12.96|0|100
C|CLF|20260109|13:10:27.593496|S|100|12.96|0|100
C|CLF|20260109|13:10:28.352500|S|10|12.96|0|10
C|CLF|20260109|13:12:27.289963|S|84|12.965|0|84
C|CLF|20260109|13:13:12.510659|S|2|12.96|0|2
C|CLF|20260109|13:16:17.637893|S|1|12.96|0|1
C|CLF|20260109|13:20:14.712372|S|100|12.93|0|100
C|CLF|20260109|13:21:28.480837|S|100|12.93|0|100
C|CLF|20260109|13:23:39.863677|S|341|12.935|0|341
C|CLF|20260109|13:25:22.435525|S|12|12.92|0|12
C|CLF|20260109|13:27:35.815606|S|1|12.93|0|1
C|CLF|20260109|13:29:04.851959|S|59|12.93|0|59
C|CLF|20260109|13:31:26.488708|S|3|12.93|0|3
C|CLF|20260109|13:32:55.781871|S|100|12.92|0|100
C|CLF|20260109|13:34:05.884178|S|100|12.91|0|100
C|CLF|20260109|13:35:48.057786|S|100|12.93|0|100
C|CLF|20260109|13:37:20.019870|S|100|12.94|0|100
C|CLF|20260109|13:40:04.594823|S|14|12.93|0|14
C|CLF|20260109|13:40:06.895790|S|32|12.93|0|32
C|CLF|20260109|13:42:01.592133|S|42|12.93|0|42
C|CLF|20260109|13:42:06.246001|S|100|12.93|0|100
C|CLF|20260109|13:44:44.095162|S|5|12.925|0|5
C|CLF|20260109|13:44:47.899586|S|1|12.925|0|1
C|CLF|20260109|13:48:10.145377|S|341|12.915|0|341
C|CLF|20260109|13:55:34.416224|S|15|12.89|0|15
C|CLF|20260109|13:55:34.416224|S|74|12.89|0|74
C|CLF|20260109|13:56:24.914405|S|4|12.89|0|4
C|CLF|20260109|14:00:32.454319|S|43|12.85|0|43
C|CLF|20260109|14:01:20.032786|S|13|12.85|0|13
C|CLF|20260109|14:04:33.876612|S|25|12.8|0|25
C|CLF|20260109|14:05:19.398604|S|93|12.79|0|93
C|CLF|20260109|14:06:49.888103|S|8|12.79|0|8
C|CLF|20260109|14:07:46.442352|S|6|12.79|0|6
C|CLF|20260109|14:11:36.273319|S|82|12.81|0|82
C|CLF|20260109|14:12:05.765355|S|100|12.81|0|100
C|CLF|20260109|14:13:11.834338|S|100|12.78|0|100
C|CLF|20260109|14:13:24.435397|S|100|12.78|0|100
C|CLF|20260109|14:13:33.436142|S|100|12.78|0|100
C|CLF|20260109|14:13:39.731116|S|75|12.78|0|75
C|CLF|20260109|14:14:54.085929|S|100|12.785|0|100
C|CLF|20260109|14:15:03.063354|S|100|12.79|0|100
C|CLF|20260109|14:15:06.432796|S|100|12.79|0|100
C|CLF|20260109|14:15:24.165672|S|100|12.79|0|100
C|CLF|20260109|14:15:51.062170|S|100|12.8|0|100
C|CLF|20260109|14:16:20.819715|S|100|12.8|0|100
C|CLF|20260109|14:18:39.490333|S|74|12.78|0|74
C|CLF|20260109|14:20:25.164913|S|98|12.76|0|98
C|CLF|20260109|14:25:51.169572|S|100|12.73|0|100
C|CLF|20260109|14:30:24.954078|S|100|12.74|0|100
C|CLF|20260109|14:33:12.590794|S|6|12.76|0|6
C|CLF|20260109|14:35:32.622122|S|100|12.76|0|100
C|CLF|20260109|14:35:32.644148|S|100|12.76|0|100
C|CLF|20260109|14:38:08.510888|S|100|12.75|0|100
C|CLF|20260109|14:38:08.510888|S|23|12.75|0|23
C|CLF|20260109|14:38:47.110430|S|137|12.75|0|137
C|CLF|20260109|14:39:43.121671|S|200|12.74|0|200
C|CLF|20260109|14:42:14.639462|S|90|12.735|0|90
C|CLF|20260109|14:42:18.453956|S|123|12.735|0|123
C|CLF|20260109|14:42:33.611980|S|100|12.73|0|100
C|CLF|20260109|14:42:33.611980|S|23|12.73|0|23
C|CLF|20260109|14:42:36.621258|S|4|12.735|0|4
C|CLF|20260109|14:42:52.021434|S|200|12.73|0|200
C|CLF|20260109|14:43:04.435609|S|187|12.73|0|187
C|CLF|20260109|14:43:04.435609|S|13|12.73|0|13
C|CLF|20260109|14:43:21.293216|S|100|12.735|0|100
C|CLF|20260109|14:43:33.308122|S|100|12.735|0|100
C|CLF|20260109|14:44:07.616452|S|200|12.74|0|200
C|CLF|20260109|14:44:24.335990|S|100|12.735|0|100
C|CLF|20260109|14:49:50.921402|S|33|12.745|0|33
C|CLF|20260109|14:52:59.854402|S|45|12.76|0|45
C|CLF|20260109|14:54:47.729500|S|6|12.76|0|6
C|CLF|20260109|14:54:58.398028|S|6|12.76|0|6
C|CLF|20260109|14:55:14.404878|S|6|12.76|0|6
C|CLF|20260109|14:56:03.910106|S|2|12.76|0|2
C|CLF|20260109|14:56:03.910112|S|1|12.76|0|1
C|CLF|20260109|14:56:03.910163|S|97|12.76|0|97
C|CLF|20260109|15:00:33.489452|S|29|12.73|0|29
C|CLF|20260109|15:00:34.230251|S|100|12.73|0|100
C|CLF|20260109|15:01:46.769555|S|12|12.75|0|12
C|CLF|20260109|15:02:33.275428|S|5|12.74|0|5
C|CLF|20260109|15:02:33.968286|S|95|12.74|0|95
C|CLF|20260109|15:02:46.496406|S|100|12.74|0|100
C|CLF|20260109|15:03:12.472122|S|100|12.75|0|100
C|CLF|20260109|15:05:09.402722|S|120|12.745|0|120
C|CLF|20260109|15:06:47.002346|S|400|12.75|0|400
C|CLF|20260109|15:09:43.853846|S|15|12.73|0|15
C|CLF|20260109|15:09:44.469993|S|14|12.73|0|14
C|CLF|20260109|15:12:16.495390|S|64|12.71|0|64
C|CLF|20260109|15:12:16.495390|S|36|12.71|0|36
C|CLF|20260109|15:12:16.711917|S|100|12.715|0|100
C|CLF|20260109|15:15:35.592158|S|102|12.72|0|102
C|CLF|20260109|15:17:54.399877|S|100|12.72|0|100
C|CLF|20260109|15:20:17.749014|S|59|12.72|0|59
C|CLF|20260109|15:20:17.749022|S|19|12.72|0|19
C|CLF|20260109|15:20:17.749572|S|23|12.72|0|23
C|CLF|20260109|15:20:17.750088|S|21|12.72|0|21
C|CLF|20260109|15:20:24.870871|S|100|12.71|0|100
C|CLF|20260109|15:25:29.619491|S|100|12.73|0|100
C|CLF|20260109|15:27:15.454036|S|1|12.74|0|1
C|CLF|20260109|15:29:47.843092|S|2|12.725|0|2
C|CLF|20260109|15:30:00.196912|S|10|12.7|0|10
C|CLF|20260109|15:30:32.987194|S|96|12.7|0|96
C|CLF|20260109|15:30:41.884981|S|100|12.7|0|100
C|CLF|20260109|15:30:41.887145|S|100|12.7|0|100
C|CLF|20260109|15:32:01.584505|S|99|12.7|0|99
C|CLF|20260109|15:32:52.018401|S|200|12.7|0|200
C|CLF|20260109|15:33:16.503167|S|78|12.71|0|78
C|CLF|20260109|15:45:35.154423|S|100|12.72|0|100
C|CLF|20260109|15:45:35.154424|S|57|12.72|0|57
C|CLF|20260109|15:45:35.154424|S|100|12.72|0|100
C|CLF|20260109|15:45:35.155117|S|100|12.73|0|100
C|CLF|20260109|15:45:35.157980|S|100|12.725|0|100
C|CLF|20260109|15:45:44.726783|S|44|12.725|0|44
C|CLF|20260109|15:46:18.585032|S|300|12.71|0|300
C|CLF|20260109|15:46:26.829146|S|10|12.72|0|10
C|CLF|20260109|15:46:50.974490|S|100|12.72|0|100
C|CLF|20260109|15:46:50.995964|S|100|12.72|0|100
C|CLF|20260109|15:46:51.073142|S|100|12.72|0|100
C|CLF|20260109|15:46:55.850228|S|100|12.72|0|100
C|CLF|20260109|15:46:55.877397|S|100|12.72|0|100
C|CLF|20260109|15:46:59.757839|S|100|12.72|0|100
C|CLF|20260109|15:47:05.436758|S|100|12.72|0|100
C|CLF|20260109|15:47:05.458010|S|100|12.72|0|100
C|CLF|20260109|15:48:17.016785|S|100|12.74|0|100
C|CLF|20260109|15:48:17.037445|S|100|12.74|0|100
C|CLF|20260109|15:48:17.625168|S|100|12.74|0|100
C|CLF|20260109|15:48:17.655625|S|100|12.74|0|100
C|CLF|20260109|15:48:18.247856|S|100|12.74|0|100
C|CLF|20260109|15:48:18.278053|S|100|12.74|0|100
C|CLF|20260109|15:48:18.732705|S|100|12.74|0|100
C|CLF|20260109|15:48:18.770686|S|100|12.74|0|100
C|CLF|20260109|15:48:18.869208|S|100|12.74|0|100
C|CLF|20260109|15:48:19.724696|S|100|12.74|0|100
C|CLF|20260109|15:48:24.961606|S|100|12.74|0|100
C|CLF|20260109|15:49:38.660573|S|200|12.72|0|200
C|CLF|20260109|15:49:48.000887|S|100|12.73|0|100
C|CLF|20260109|15:49:48.073162|S|100|12.73|0|100
C|CLF|20260109|15:49:48.163211|S|100|12.73|0|100
C|CLF|20260109|15:49:52.734682|S|100|12.735|0|100
C|CLF|20260109|15:49:58.774655|S|100|12.74|0|100
C|CLF|20260109|15:50:19.096044|S|668|12.745|0|668
C|CLF|20260109|15:51:42.227191|S|160|12.76|0|160
C|CLF|20260109|15:51:42.227296|S|40|12.76|0|40
C|CLF|20260109|15:51:47.951289|S|200|12.76|0|200
C|CLF|20260109|15:51:49.675697|S|200|12.76|0|200
C|CLF|20260109|15:51:56.814263|S|140|12.76|0|140
C|CLF|20260109|15:54:02.478658|S|76|12.75|0|76
C|CLF|20260109|15:56:30.181906|S|100|12.76|0|100
C|CLF|20260109|15:58:10.998191|S|300|12.77|0|300
C|CLF|20260109|15:58:32.675423|S|4|12.78|0|4
C|CLF|20260109|15:58:32.675423|S|22|12.78|0|22
C|CLF|20260109|15:58:50.784127|S|154|12.775|0|154
C|CLF|20260109|15:58:50.784200|S|296|12.775|0|296
C|CLF|20260109|15:59:06.796044|S|42|12.775|0|42
C|CLF|20260109|15:59:07.870433|S|100|12.775|0|100
C|CLF|20260109|15:59:07.878112|S|100|12.775|0|100
C|CLF|20260109|15:59:36.523110|S|40|12.76|0|40
C|CLF|20260109|15:59:36.523120|S|60|12.76|0|60
C|CLF|20260109|15:59:36.524074|S|60|12.76|0|60
C|CLF|20260109|15:59:36.524074|S|40|12.76|0|40
C|CLF|20260109|15:59:40.672771|S|100|12.76|0|100
C|CLF|20260109|15:59:40.672771|S|600|12.76|0|600
C|CLF|20260109|15:59:40.673756|S|100|12.76|0|100
C|CLF|20260109|15:59:47.596242|S|24|12.76|0|24
C|CLF|20260109|15:59:50.415537|S|26|12.755|0|26
C|CLF|20260109|15:59:50.614930|S|68|12.755|0|68
C|CLF|20260109|15:59:50.735365|S|6|12.755|0|6
C|CLF|20260109|15:59:50.735365|S|62|12.755|0|62
C|CLF|20260109|15:59:51.254767|S|100|12.755|0|100
C|CLF|20260109|15:59:51.254767|S|144|12.75|0|144
C|CLF|20260109|15:59:51.394779|S|14|12.76|0|14
C|CLF|20260109|15:59:51.652580|S|45|12.76|0|45
C|CLF|20260109|15:59:51.749725|S|47|12.76|0|47
C|CLF|20260109|15:59:51.749725|S|41|12.76|0|41
C|CLF|20260109|15:59:51.874970|S|11|12.76|0|11
C|CLF|20260109|15:59:52.254568|S|1|12.76|0|1
C|CLF|20260109|15:59:52.254569|S|41|12.76|0|41
C|CLF|20260109|15:59:52.254569|S|43|12.76|0|43
C|CLF|20260109|15:59:52.254692|S|4|12.76|0|4
C|CLF|20260109|15:59:52.254693|S|15|12.76|0|15
C|CLF|20260109|15:59:53.660421|S|217|12.76|0|217
C|CLF|20260109|15:59:54.595241|S|69|12.755|0|69
C|CLF|20260109|15:59:54.915047|S|1|12.755|0|1
C|CLF|20260109|15:59:54.960419|S|30|12.755|0|30
C|CLF|20260109|15:59:54.960419|S|5|12.755|0|5
C|CLF|20260109|15:59:55.115367|S|24|12.755|0|24
C|CLF|20260109|15:59:55.157886|S|6|12.755|0|6
C|CLF|20260109|15:59:55.236951|S|54|12.755|0|54
C|CLF|20260109|15:59:55.408253|S|70|12.755|0|70
C|CLF|20260109|15:59:55.408253|S|16|12.755|0|16
C|CLF|20260109|15:59:55.434323|S|2|12.755|0|2
C|CLF|20260109|15:59:55.672537|S|100|12.755|0|100
C|CLF|20260109|15:59:55.672537|S|300|12.76|0|300
C|CLF|20260109|15:59:55.672537|S|543|12.76|0|543
C|CLF|20260109|15:59:55.694616|S|70|12.76|0|70
C|CLF|20260109|15:59:55.855723|S|19|12.76|0|19
C|CLF|20260109|15:59:55.865342|S|69|12.76|0|69
C|CLF|20260109|15:59:59.977491|S|600|12.76|0|600
C|CLFD|20260109|10:18:27.835451|S|13|29.81|0|13
C|CLFD|20260109|14:02:51.107026|S|17|30.11|0|17
C|CLFD|20260109|14:51:51.540774|S|9|30.19|0|9
C|CLH|20260109|09:35:43.222383|S|10|247.79|0|10
C|CLH|20260109|09:35:49.695185|S|10|247.79|0|10
C|CLH|20260109|09:45:03.012884|S|21|248.29|0|21
C|CLH|20260109|09:54:07.605436|S|10|248.32|0|10
C|CLH|20260109|09:54:07.605487|S|10|248.21|0|10
C|CLH|20260109|09:54:30.440763|S|100|248.71|0|100
C|CLH|20260109|09:55:10.505541|S|20|249.5|0|20
C|CLH|20260109|10:22:08.914679|S|5|249.8|0|5
C|CLH|20260109|11:06:15.959975|S|10|251.75|0|10
C|CLH|20260109|11:27:07.094646|S|10|251.97|0|10
C|CLH|20260109|11:34:04.662811|S|8|252.27|0|8
C|CLH|20260109|11:34:04.662812|S|8|252.24|0|8
C|CLH|20260109|11:34:04.662812|S|100|252.27|0|100
C|CLH|20260109|11:34:04.666089|S|54|252.27|0|54
C|CLH|20260109|11:34:07.921801|S|10|252.23|0|10
C|CLH|20260109|11:35:01.149871|S|100|252.37|0|100
C|CLH|20260109|11:37:22.544701|S|100|252.37|0|100
C|CLH|20260109|13:02:49.923130|S|100|252.165|0|100
C|CLH|20260109|13:47:00.512153|S|1|252.83|0|1
C|CLH|20260109|13:47:00.512170|S|1|252.83|0|1
C|CLH|20260109|13:47:00.512176|S|1|252.83|0|1
C|CLH|20260109|13:47:00.512193|S|20|252.83|0|20
C|CLH|20260109|13:47:00.512217|S|1|252.83|0|1
C|CLH|20260109|13:58:30.797513|S|100|252.37|0|100
C|CLH|20260109|14:18:16.409718|S|100|253.45|0|100
C|CLH|20260109|14:29:00.245698|S|10|253.66|0|10
C|CLH|20260109|14:29:01.050915|S|4|253.66|0|4
C|CLH|20260109|14:35:59.714151|S|10|253.97|0|10
C|CLH|20260109|14:38:54.994832|S|50|253.9|0|50
C|CLH|20260109|15:09:48.952324|S|1|253.36|0|1
C|CLH|20260109|15:10:04.492020|S|1|253.37|0|1
C|CLH|20260109|15:18:28.149738|S|1|252.85|0|1
C|CLH|20260109|15:22:12.149859|S|2|251.65|0|2
C|CLH|20260109|15:22:17.931142|S|40|252.07|0|40
C|CLH|20260109|15:52:25.034153|S|100|253.55|0|100
C|CLH|20260109|15:54:00.153641|S|10|254|0|10
C|CLH|20260109|15:54:35.501565|S|50|254.26|0|50
C|CLH|20260109|15:56:10.532355|S|10|253.98|0|10
C|CLH|20260109|15:57:29.592962|S|100|254.05|0|100
C|CLH|20260109|15:57:29.592962|S|100|254.02|0|100
C|CLIP|20260109|11:46:32.197631|S|2|100.2|0|2
C|CLIP|20260109|15:10:24.506094|S|100|100.21|0|100
C|CLIP|20260109|15:39:03.258847|S|100|100.21|0|100
C|CLM|20260109|09:44:35.123728|S|1|8.44|0|1
C|CLM|20260109|10:53:24.798194|S|100|8.425|0|100
C|CLM|20260109|13:34:37.493519|S|419|8.415|0|419
C|CLM|20260109|14:03:57.520306|S|100|8.41|0|100
C|CLM|20260109|14:03:59.828233|S|100|8.41|0|100
C|CLM|20260109|14:04:07.350002|S|100|8.41|0|100
C|CLM|20260109|15:10:36.114297|S|100|8.42|0|100
C|CLM|20260109|15:19:16.692811|S|106|8.415|0|106
C|CLMB|20260109|09:44:14.355851|S|10|117|0|10
C|CLMB|20260109|09:49:13.969143|S|10|116.71|0|10
C|CLMB|20260109|10:33:37.494477|S|50|116.94|0|50
C|CLMB|20260109|10:33:37.494477|S|49|116.96|0|49
C|CLMB|20260109|10:36:44.864755|S|16|117.11|0|16
C|CLMB|20260109|10:36:44.864755|S|27|117.68|0|27
C|CLMB|20260109|10:38:36.872924|S|60|117.29|0|60
C|CLMB|20260109|11:25:06.998208|S|36|118.01|0|36
C|CLMB|20260109|11:25:06.998432|S|60|118.01|0|60
C|CLMB|20260109|11:41:42.245536|S|1|117.9|0|1
C|CLMB|20260109|15:10:08.861871|S|5|118.98|0|5
C|CLMB|20260109|15:59:32.038785|S|61|119.5|0|61
C|CLMB|20260109|15:59:32.039173|S|29|119.5|0|29
C|CLMT|20260109|09:47:39.054720|S|100|20.08|0|100
C|CLMT|20260109|09:50:55.945923|S|10|20.11|0|10
C|CLMT|20260109|09:50:55.945990|S|10|20.11|0|10
C|CLMT|20260109|09:50:55.946050|S|10|20.11|0|10
C|CLMT|20260109|09:50:55.946111|S|10|20.11|0|10
C|CLMT|20260109|09:50:55.946176|S|10|20.11|0|10
C|CLMT|20260109|09:50:55.946238|S|10|20.11|0|10
C|CLMT|20260109|09:50:55.946299|S|10|20.11|0|10
C|CLMT|20260109|09:50:55.946362|S|10|20.11|0|10
C|CLMT|20260109|09:51:06.557502|S|10|20.11|0|10
C|CLMT|20260109|09:51:06.557563|S|10|20.11|0|10
C|CLMT|20260109|09:51:06.558053|S|10|20.11|0|10
C|CLMT|20260109|10:49:11.201895|S|100|20.17|0|100
C|CLMT|20260109|13:17:06.640751|S|2|20.07|0|2
C|CLMT|20260109|13:18:23.399619|S|100|20.055|0|100
C|CLMT|20260109|13:18:26.836351|S|300|20.055|0|300
C|CLMT|20260109|14:10:26.769829|S|18|19.89|0|18
C|CLMT|20260109|14:10:26.769875|S|82|19.89|0|82
C|CLMT|20260109|15:46:23.090535|S|71|19.93|0|71
C|CLNE|20260109|09:47:17.507945|S|100|2.16|0|100
C|CLNE|20260109|10:06:25.718762|S|100|2.13|0|100
C|CLNE|20260109|10:06:31.457666|S|100|2.13|0|100
C|CLNE|20260109|10:06:33.898105|S|100|2.125|0|100
C|CLNE|20260109|10:30:03.906865|S|100|2.14|0|100
C|CLNE|20260109|10:30:03.906865|S|100|2.14|0|100
C|CLNE|20260109|10:43:52.007565|S|100|2.13|0|100
C|CLNE|20260109|10:44:18.363815|S|100|2.13|0|100
C|CLNE|20260109|10:44:31.177141|S|100|2.13|0|100
C|CLNE|20260109|10:44:44.556001|S|1|2.13|0|1
C|CLNE|20260109|10:44:44.556002|S|99|2.13|0|99
C|CLNE|20260109|10:45:09.735695|S|100|2.13|0|100
C|CLNE|20260109|10:45:21.779367|S|4|2.13|0|4
C|CLNE|20260109|10:45:21.779367|S|96|2.13|0|96
C|CLNE|20260109|10:45:56.348953|S|100|2.13|0|100
C|CLNE|20260109|10:46:25.577625|S|100|2.125|0|100
C|CLNE|20260109|10:46:30.198359|S|100|2.12|0|100
C|CLNE|20260109|10:46:38.185394|S|100|2.13|0|100
C|CLNE|20260109|11:01:31.234340|S|100|2.14|0|100
C|CLNE|20260109|11:32:53.734439|S|100|2.13|0|100
C|CLNE|20260109|11:34:22.313408|S|2|2.12|0|2
C|CLNE|20260109|11:34:22.313408|S|200|2.12|0|200
C|CLNE|20260109|11:51:28.231702|S|100|2.13|0|100
C|CLNE|20260109|11:53:03.468975|S|35|2.14|0|35
C|CLNE|20260109|11:53:09.221936|S|100|2.13|0|100
C|CLNE|20260109|11:55:27.671267|S|100|2.13|0|100
C|CLNE|20260109|12:04:50.305865|S|89|2.14|0|89
C|CLNE|20260109|12:04:50.305865|S|11|2.14|0|11
C|CLNE|20260109|12:08:56.794286|S|89|2.14|0|89
C|CLNE|20260109|12:21:38.454916|S|100|2.14|0|100
C|CLNE|20260109|12:30:38.103142|S|100|2.14|0|100
C|CLNE|20260109|12:34:29.015047|S|100|2.14|0|100
C|CLNE|20260109|12:37:18.036393|S|100|2.14|0|100
C|CLNE|20260109|12:48:07.854347|S|100|2.14|0|100
C|CLNE|20260109|12:49:44.254653|S|22|2.13|0|22
C|CLNE|20260109|13:03:30.639565|S|65|2.13|0|65
C|CLNE|20260109|14:01:42.706548|S|100|2.13|0|100
C|CLNE|20260109|14:01:42.706619|S|400|2.13|0|400
C|CLNE|20260109|14:16:19.607889|S|100|2.13|0|100
C|CLNE|20260109|15:08:03.430390|S|100|2.13|0|100
C|CLNE|20260109|15:49:49.217884|S|30|2.145|0|30
C|CLNE|20260109|15:55:26.148449|S|24|2.135|0|24
C|CLNE|20260109|15:57:06.016294|S|24|2.14|0|24
C|CLNE|20260109|15:57:34.104323|S|24|2.14|0|24
C|CLNE|20260109|15:58:06.045260|S|24|2.14|0|24
C|CLNE|20260109|15:58:48.652163|S|26|2.14|0|26
C|CLNE|20260109|15:59:50.010103|S|13|2.14|0|13
C|CLNE|20260109|15:59:50.879185|S|289|2.14|0|289
C|CLNE|20260109|15:59:50.879185|S|1189|2.14|0|1189
C|CLNE|20260109|15:59:51.814295|S|85|2.14|0|85
C|CLNE|20260109|15:59:52.062762|S|22|2.14|0|22
C|CLNE|20260109|15:59:52.802541|S|1289|2.14|0|1289
C|CLNE|20260109|15:59:52.802541|S|604|2.14|0|604
C|CLNN|20260109|11:34:28.582539|S|1|6.13|0|1
C|CLNN|20260109|11:34:28.583127|S|1|6.13|0|1
C|CLNN|20260109|11:34:28.583715|S|1|6.13|0|1
C|CLNN|20260109|11:34:28.584298|S|1|6.13|0|1
C|CLNN|20260109|11:34:28.584880|S|1|6.13|0|1
C|CLNN|20260109|11:34:28.585462|S|1|6.13|0|1
C|CLNN|20260109|11:45:56.714138|S|90|6.17|0|90
C|CLNN|20260109|12:59:15.767907|S|3|6.1|0|3
C|CLNN|20260109|14:29:08.423961|S|100|6.56|0|100
C|CLNN|20260109|15:08:27.630996|S|1|6.4|0|1
C|CLNN|20260109|15:08:33.665814|S|1|6.37|0|1
C|CLNN|20260109|15:09:11.024527|S|1|6.46|0|1
C|CLNN|20260109|15:09:11.024922|S|12|6.47|0|12
C|CLNN|20260109|15:09:11.024941|S|12|6.47|0|12
C|CLNN|20260109|15:09:11.025529|S|12|6.47|0|12
C|CLNN|20260109|15:09:11.025566|S|12|6.47|0|12
C|CLNN|20260109|15:09:11.026130|S|12|6.47|0|12
C|CLNN|20260109|15:09:11.026162|S|12|6.47|0|12
C|CLNN|20260109|15:09:11.026717|S|12|6.47|0|12
C|CLNN|20260109|15:09:11.026763|S|12|6.47|0|12
C|CLNN|20260109|15:09:11.026769|S|1|6.45|0|1
C|CLNN|20260109|15:09:11.026844|S|12|6.47|0|12
C|CLNN|20260109|15:09:11.026905|S|12|6.47|0|12
C|CLNN|20260109|15:09:11.026960|S|12|6.47|0|12
C|CLNN|20260109|15:09:11.027016|S|12|6.47|0|12
C|CLNN|20260109|15:09:11.027072|S|12|6.47|0|12
C|CLNN|20260109|15:09:11.027131|S|12|6.47|0|12
C|CLNN|20260109|15:09:11.027187|S|12|6.47|0|12
C|CLNN|20260109|15:09:11.027241|S|12|6.47|0|12
C|CLNN|20260109|15:09:11.027299|S|8|6.47|0|8
C|CLNN|20260109|15:09:11.027300|S|4|6.48|0|4
C|CLNN|20260109|15:09:11.027309|S|8|6.48|0|8
C|CLNN|20260109|15:09:14.551940|S|1|6.45|0|1
C|CLNN|20260109|15:09:31.528646|S|1|6.42|0|1
C|CLNN|20260109|15:09:31.528646|S|1|6.43|0|1
C|CLNN|20260109|15:10:03.004239|S|1|6.42|0|1
C|CLNN|20260109|15:10:03.010574|S|1|6.43|0|1
C|CLNN|20260109|15:10:16.833905|S|1|6.41|0|1
C|CLNN|20260109|15:10:16.981248|S|1|6.4|0|1
C|CLNN|20260109|15:10:21.964442|S|1|6.42|0|1
C|CLNN|20260109|15:10:25.540290|S|1|6.42|0|1
C|CLNN|20260109|15:10:26.728728|S|1|6.41|0|1
C|CLNN|20260109|15:10:58.594517|S|1|6.4|0|1
C|CLNN|20260109|15:10:58.594517|S|1|6.4|0|1
C|CLNN|20260109|15:10:58.594524|S|1|6.41|0|1
C|CLNN|20260109|15:11:09.828666|S|11|6.39|0|11
C|CLNN|20260109|15:11:38.667350|S|1|6.38|0|1
C|CLNN|20260109|15:12:26.492253|S|1|6.4|0|1
C|CLNN|20260109|15:12:26.492253|S|1|6.4|0|1
C|CLNN|20260109|15:12:56.910152|S|23|6.4|0|23
C|CLNN|20260109|15:12:56.915339|S|1|6.41|0|1
C|CLNN|20260109|15:12:56.915352|S|1|6.43|0|1
C|CLNN|20260109|15:12:56.915352|S|1|6.42|0|1
C|CLNN|20260109|15:13:15.653859|S|1|6.41|0|1
C|CLNN|20260109|15:13:21.887073|S|1|6.41|0|1
C|CLNN|20260109|15:13:21.887133|S|1|6.41|0|1
C|CLNN|20260109|15:13:21.887193|S|1|6.41|0|1
C|CLNN|20260109|15:13:21.887251|S|1|6.41|0|1
C|CLNN|20260109|15:13:21.887306|S|1|6.41|0|1
C|CLNN|20260109|15:13:21.887362|S|1|6.41|0|1
C|CLNN|20260109|15:13:21.887418|S|1|6.41|0|1
C|CLNN|20260109|15:13:21.887473|S|1|6.41|0|1
C|CLNN|20260109|15:13:21.887571|S|1|6.41|0|1
C|CLNN|20260109|15:13:21.887626|S|1|6.41|0|1
C|CLNN|20260109|15:13:28.521408|S|1|6.41|0|1
C|CLNN|20260109|15:13:28.521469|S|1|6.41|0|1
C|CLNN|20260109|15:13:28.521528|S|1|6.41|0|1
C|CLNN|20260109|15:13:28.521583|S|1|6.41|0|1
C|CLNN|20260109|15:13:28.521637|S|1|6.41|0|1
C|CLNN|20260109|15:13:52.490646|S|33|6.43|0|33
C|CLNN|20260109|15:32:38.313172|S|100|6.425|0|100
C|CLNN|20260109|15:59:42.224350|S|100|6.395|0|100
C|CLOA|20260109|10:45:25.944888|S|100|51.8|0|100
C|CLOA|20260109|11:02:12.161477|S|56|51.81|0|56
C|CLOA|20260109|15:49:59.988439|S|200|51.82|0|200
C|CLOA|20260109|15:49:59.989372|S|100|51.82|0|100
C|CLOA|20260109|15:49:59.990004|S|100|51.82|0|100
C|CLOI|20260109|11:02:58.481368|S|400|52.82|0|400
C|CLOV|20260109|09:30:01.694602|S|700|2.54|0|700
C|CLOV|20260109|09:47:53.941411|S|100|2.54|0|100
C|CLOV|20260109|09:47:54.900993|S|100|2.54|0|100
C|CLOV|20260109|09:47:55.012612|S|100|2.54|0|100
C|CLOV|20260109|09:49:40.249615|S|100|2.54|0|100
C|CLOV|20260109|09:49:53.291461|S|100|2.54|0|100
C|CLOV|20260109|09:50:07.995472|S|100|2.54|0|100
C|CLOV|20260109|10:00:36.310919|S|100|2.54|0|100
C|CLOV|20260109|10:00:40.918477|S|100|2.54|0|100
C|CLOV|20260109|10:00:40.949606|S|100|2.54|0|100
C|CLOV|20260109|10:00:42.427638|S|100|2.54|0|100
C|CLOV|20260109|10:03:12.681777|S|100|2.53|0|100
C|CLOV|20260109|10:09:40.262354|S|4|2.53|0|4
C|CLOV|20260109|10:09:40.262354|S|17|2.53|0|17
C|CLOV|20260109|10:12:12.901720|S|17|2.53|0|17
C|CLOV|20260109|10:12:40.819337|S|110|2.53|0|110
C|CLOV|20260109|10:15:01.893628|S|200|2.54|0|200
C|CLOV|20260109|10:17:39.041026|S|17|2.54|0|17
C|CLOV|20260109|10:18:25.776842|S|42|2.55|0|42
C|CLOV|20260109|10:20:10.414614|S|105|2.57|0|105
C|CLOV|20260109|10:34:35.974574|S|100|2.58|0|100
C|CLOV|20260109|10:41:31.270060|S|101|2.58|0|101
C|CLOV|20260109|10:48:50.342352|S|200|2.58|0|200
C|CLOV|20260109|10:53:02.451012|S|250|2.58|0|250
C|CLOV|20260109|11:11:30.075967|S|100|2.58|0|100
C|CLOV|20260109|11:12:08.823587|S|300|2.58|0|300
C|CLOV|20260109|11:14:04.213124|S|100|2.59|0|100
C|CLOV|20260109|11:14:30.291256|S|200|2.59|0|200
C|CLOV|20260109|11:15:04.368984|S|200|2.59|0|200
C|CLOV|20260109|11:15:04.368984|S|100|2.59|0|100
C|CLOV|20260109|11:16:33.141541|S|170|2.59|0|170
C|CLOV|20260109|11:22:37.006615|S|34|2.6|0|34
C|CLOV|20260109|11:25:15.606801|S|13|2.6|0|13
C|CLOV|20260109|11:34:03.545675|S|12|2.6|0|12
C|CLOV|20260109|11:34:04.544229|S|12|2.6|0|12
C|CLOV|20260109|11:57:32.076214|S|76|2.615|0|76
C|CLOV|20260109|12:04:36.133726|S|416|2.6|0|416
C|CLOV|20260109|12:12:14.556612|S|2|2.59|0|2
C|CLOV|20260109|12:12:14.556751|S|10|2.59|0|10
C|CLOV|20260109|12:35:18.194603|S|209|2.61|0|209
C|CLOV|20260109|12:45:51.291544|S|178|2.62|0|178
C|CLOV|20260109|12:48:27.782949|S|397|2.61|0|397
C|CLOV|20260109|12:53:51.167001|S|1|2.61|0|1
C|CLOV|20260109|12:55:04.629345|S|2|2.61|0|2
C|CLOV|20260109|12:57:24.383007|S|1|2.61|0|1
C|CLOV|20260109|13:00:06.618898|S|100|2.6|0|100
C|CLOV|20260109|13:00:06.628046|S|100|2.6|0|100
C|CLOV|20260109|13:00:06.632481|S|41|2.6|0|41
C|CLOV|20260109|13:15:46.803915|S|72|2.6|0|72
C|CLOV|20260109|13:33:04.120165|S|1|2.61|0|1
C|CLOV|20260109|13:38:11.151013|S|1|2.61|0|1
C|CLOV|20260109|13:44:44.653310|S|1|2.61|0|1
C|CLOV|20260109|13:46:45.533030|S|200|2.6|0|200
C|CLOV|20260109|13:46:45.533270|S|100|2.6|0|100
C|CLOV|20260109|13:46:45.541451|S|100|2.6|0|100
C|CLOV|20260109|13:47:33.246900|S|18|2.6|0|18
C|CLOV|20260109|13:47:34.246452|S|18|2.6|0|18
C|CLOV|20260109|13:49:25.486985|S|5|2.61|0|5
C|CLOV|20260109|13:49:25.486986|S|53|2.61|0|53
C|CLOV|20260109|13:50:19.710014|S|157|2.6|0|157
C|CLOV|20260109|13:51:24.709556|S|95|2.61|0|95
C|CLOV|20260109|13:51:24.709556|S|5|2.61|0|5
C|CLOV|20260109|13:52:31.714511|S|91|2.61|0|91
C|CLOV|20260109|13:52:49.998463|S|33|2.6|0|33
C|CLOV|20260109|13:56:32.876482|S|90|2.61|0|90
C|CLOV|20260109|13:59:59.089293|S|500|2.6|0|500
C|CLOV|20260109|14:00:30.780287|S|51|2.6|0|51
C|CLOV|20260109|14:00:57.182083|S|78|2.6|0|78
C|CLOV|20260109|14:07:51.910238|S|500|2.6|0|500
C|CLOV|20260109|14:08:03.222965|S|17|2.6|0|17
C|CLOV|20260109|14:15:55.402296|S|100|2.595|0|100
C|CLOV|20260109|14:16:57.419949|S|100|2.59|0|100
C|CLOV|20260109|14:16:57.419949|S|100|2.59|0|100
C|CLOV|20260109|14:21:31.267917|S|18|2.59|0|18
C|CLOV|20260109|14:21:35.008630|S|20|2.59|0|20
C|CLOV|20260109|14:32:26.831018|S|100|2.58|0|100
C|CLOV|20260109|14:39:39.456221|S|24|2.58|0|24
C|CLOV|20260109|14:50:16.274443|S|19|2.575|0|19
C|CLOV|20260109|14:54:03.627694|S|78|2.58|0|78
C|CLOV|20260109|14:54:05.555641|S|24|2.58|0|24
C|CLOV|20260109|14:54:34.935294|S|20|2.58|0|20
C|CLOV|20260109|14:54:38.979052|S|29|2.58|0|29
C|CLOV|20260109|14:57:32.635498|S|24|2.58|0|24
C|CLOV|20260109|15:00:05.365558|S|100|2.57|0|100
C|CLOV|20260109|15:00:31.815280|S|100|2.57|0|100
C|CLOV|20260109|15:04:20.003337|S|1|2.58|0|1
C|CLOV|20260109|15:04:20.003338|S|2|2.58|0|2
C|CLOV|20260109|15:04:20.007421|S|1|2.58|0|1
C|CLOV|20260109|15:04:27.415671|S|2|2.58|0|2
C|CLOV|20260109|15:05:13.177822|S|1|2.58|0|1
C|CLOV|20260109|15:09:58.027967|S|1|2.58|0|1
C|CLOV|20260109|15:10:42.290750|S|400|2.57|0|400
C|CLOV|20260109|15:10:44.683866|S|100|2.57|0|100
C|CLOV|20260109|15:10:44.683866|S|100|2.57|0|100
C|CLOV|20260109|15:10:44.683866|S|300|2.57|0|300
C|CLOV|20260109|15:10:44.688595|S|100|2.57|0|100
C|CLOV|20260109|15:10:44.688595|S|100|2.57|0|100
C|CLOV|20260109|15:15:27.131543|S|2|2.58|0|2
C|CLOV|20260109|15:15:33.100964|S|1|2.58|0|1
C|CLOV|20260109|15:17:02.942319|S|1|2.58|0|1
C|CLOV|20260109|15:18:58.942919|S|3|2.58|0|3
C|CLOV|20260109|15:21:07.198420|S|138|2.58|0|138
C|CLOV|20260109|15:25:46.336010|S|362|2.58|0|362
C|CLOV|20260109|15:25:46.336010|S|138|2.58|0|138
C|CLOV|20260109|15:25:46.336010|S|535|2.58|0|535
C|CLOV|20260109|15:25:46.336011|S|400|2.58|0|400
C|CLOV|20260109|15:26:11.620804|S|3|2.59|0|3
C|CLOV|20260109|15:26:46.625162|S|19|2.585|0|19
C|CLOV|20260109|15:28:22.793890|S|19|2.585|0|19
C|CLOV|20260109|15:29:51.176868|S|8|2.59|0|8
C|CLOV|20260109|15:29:53.406877|S|48|2.59|0|48
C|CLOV|20260109|15:30:10.069142|S|3|2.58|0|3
C|CLOV|20260109|15:30:33.806418|S|84|2.58|0|84
C|CLOV|20260109|15:30:34.806277|S|56|2.58|0|56
C|CLOV|20260109|15:32:59.876589|S|48|2.585|0|48
C|CLOV|20260109|15:37:10.369624|S|62|2.575|0|62
C|CLOV|20260109|15:38:25.018944|S|39|2.575|0|39
C|CLOV|20260109|15:41:55.464906|S|289|2.58|0|289
C|CLOV|20260109|15:42:04.768736|S|48|2.58|0|48
C|CLOV|20260109|15:42:40.968545|S|407|2.57|0|407
C|CLOV|20260109|15:43:11.460237|S|62|2.565|0|62
C|CLOV|20260109|15:45:01.408539|S|400|2.58|0|400
C|CLOV|20260109|15:47:12.847604|S|556|2.58|0|556
C|CLOV|20260109|15:48:32.233085|S|125|2.58|0|125
C|CLOV|20260109|15:50:23.716504|S|20|2.58|0|20
C|CLOV|20260109|15:50:23.716505|S|800|2.58|0|800
C|CLOV|20260109|15:50:52.313706|S|400|2.58|0|400
C|CLOV|20260109|15:50:53.751188|S|300|2.58|0|300
C|CLOV|20260109|15:50:53.752026|S|300|2.58|0|300
C|CLOV|20260109|15:51:21.712878|S|48|2.59|0|48
C|CLOV|20260109|15:52:10.045568|S|1060|2.585|0|1060
C|CLOV|20260109|15:52:10.045569|S|200|2.58|0|200
C|CLOV|20260109|15:52:10.045687|S|400|2.58|0|400
C|CLOV|20260109|15:52:51.983071|S|35|2.59|0|35
C|CLOV|20260109|15:52:51.983071|S|200|2.59|0|200
C|CLOV|20260109|15:54:07.702630|S|39|2.585|0|39
C|CLOV|20260109|15:55:33.956952|S|39|2.58|0|39
C|CLOV|20260109|15:56:03.938304|S|100|2.585|0|100
C|CLOV|20260109|15:56:56.808950|S|39|2.58|0|39
C|CLOV|20260109|15:58:02.122514|S|339|2.585|0|339
C|CLOV|20260109|15:58:02.837822|S|39|2.585|0|39
C|CLOV|20260109|15:58:11.369920|S|100|2.585|0|100
C|CLOV|20260109|15:58:19.249106|S|39|2.585|0|39
C|CLOV|20260109|15:58:56.982986|S|39|2.585|0|39
C|CLOV|20260109|15:59:09.116265|S|44|2.585|0|44
C|CLOV|20260109|15:59:19.647008|S|39|2.585|0|39
C|CLOV|20260109|15:59:24.379728|S|300|2.585|0|300
C|CLOV|20260109|15:59:38.245416|S|39|2.585|0|39
C|CLOV|20260109|15:59:47.140869|S|4|2.585|0|4
C|CLOV|20260109|15:59:47.717408|S|16|2.585|0|16
C|CLOV|20260109|15:59:48.670561|S|67|2.585|0|67
C|CLOV|20260109|15:59:48.755417|S|37|2.585|0|37
C|CLOV|20260109|15:59:49.575725|S|24|2.585|0|24
C|CLOV|20260109|15:59:54.634982|S|48|2.595|0|48
C|CLOV|20260109|15:59:54.757734|S|800|2.595|0|800
C|CLOV|20260109|15:59:57.841825|S|19|2.595|0|19
C|CLOV|20260109|15:59:58.254566|S|92|2.595|0|92
C|CLOZ|20260109|14:40:00.943307|S|98|26.62|0|98
C|CLOZ|20260109|15:04:29.440574|S|93|26.61|0|93
C|CLOZ|20260109|15:04:29.440613|S|7|26.61|0|7
C|CLOZ|20260109|15:53:24.350840|S|200|26.61|0|200
C|CLPR|20260109|15:58:22.016994|S|12|3.72|0|12
C|CLPR|20260109|15:58:22.017005|S|4|3.72|0|4
C|CLPT|20260109|09:30:02.414230|S|100|16.18|0|100
C|CLPT|20260109|09:31:44.325015|S|100|16.1|0|100
C|CLPT|20260109|09:34:05.581683|S|100|16.17|0|100
C|CLPT|20260109|09:41:11.092118|S|100|16.03|0|100
C|CLPT|20260109|09:41:11.092119|S|100|16.02|0|100
C|CLPT|20260109|09:41:11.092119|S|100|16.01|0|100
C|CLPT|20260109|09:49:23.723840|S|150|15.87|0|150
C|CLPT|20260109|10:03:41.012903|S|100|15.89|0|100
C|CLPT|20260109|10:05:01.089589|S|8|15.82|0|8
C|CLPT|20260109|10:05:01.089589|S|100|15.83|0|100
C|CLPT|20260109|10:05:01.089589|S|100|15.84|0|100
C|CLPT|20260109|10:18:10.532252|S|100|15.8|0|100
C|CLPT|20260109|10:18:54.126164|S|100|15.82|0|100
C|CLPT|20260109|10:21:16.514380|S|100|15.9|0|100
C|CLPT|20260109|11:13:30.593816|S|100|15.39|0|100
C|CLPT|20260109|12:07:42.907181|S|100|15.555|0|100
C|CLPT|20260109|13:00:55.164881|S|100|15.6|0|100
C|CLPT|20260109|13:00:56.480312|S|100|15.585|0|100
C|CLPT|20260109|13:01:29.017382|S|100|15.58|0|100
C|CLPT|20260109|15:02:00.101333|S|100|15.3|0|100
C|CLPT|20260109|15:20:33.112351|S|100|15.22|0|100
C|CLPT|20260109|15:22:32.395979|S|100|15.18|0|100
C|CLPT|20260109|15:24:08.596921|S|100|15.12|0|100
C|CLS|20260109|09:40:14.445188|S|5|300.9|0|5
C|CLS|20260109|09:43:25.297973|S|100|302.33|0|100
C|CLS|20260109|09:47:52.920753|S|4|303.44|0|4
C|CLS|20260109|09:53:41.894285|S|100|299.4|0|100
C|CLS|20260109|09:54:17.446911|S|100|300.41|0|100
C|CLS|20260109|10:06:12.868537|S|15|298.785|0|15
C|CLS|20260109|10:06:26.261962|S|100|298.36|0|100
C|CLS|20260109|10:09:29.295024|S|100|296.93|0|100
C|CLS|20260109|10:09:32.256779|S|100|296.94|0|100
C|CLS|20260109|10:10:56.314660|S|100|298.5|0|100
C|CLS|20260109|10:11:54.678624|S|5|297.77|0|5
C|CLS|20260109|10:12:55.369345|S|67|299.95|0|67
C|CLS|20260109|10:18:04.136631|S|2|300.36|0|2
C|CLS|20260109|10:25:13.491714|S|100|300.02|0|100
C|CLS|20260109|10:28:32.206233|S|50|301.35|0|50
C|CLS|20260109|10:35:29.025832|S|5|302.87|0|5
C|CLS|20260109|10:35:41.259888|S|10|302.7|0|10
C|CLS|20260109|10:36:46.142462|S|1|303.01|0|1
C|CLS|20260109|10:37:13.024859|S|50|303.67|0|50
C|CLS|20260109|10:37:13.024859|S|100|303.62|0|100
C|CLS|20260109|10:50:26.681668|S|5|304.5|0|5
C|CLS|20260109|10:50:26.681668|S|5|304.31|0|5
C|CLS|20260109|10:50:28.478901|S|10|304.22|0|10
C|CLS|20260109|11:22:19.050760|S|44|302.06|0|44
C|CLS|20260109|11:31:53.616232|S|2|303.48|0|2
C|CLS|20260109|11:31:53.616232|S|2|303.41|0|2
C|CLS|20260109|11:31:53.616557|S|8|303.41|0|8
C|CLS|20260109|12:10:29.397175|S|100|301.6|0|100
C|CLS|20260109|12:26:50.382678|S|10|300.98|0|10
C|CLS|20260109|13:09:22.242405|S|13|302.21|0|13
C|CLS|20260109|13:26:39.741898|S|100|301.1|0|100
C|CLS|20260109|13:26:49.789915|S|7|301.1|0|7
C|CLS|20260109|13:29:23.635982|S|150|300.85|0|150
C|CLS|20260109|13:38:39.080922|S|100|301.16|0|100
C|CLS|20260109|13:38:39.080971|S|100|301.13|0|100
C|CLS|20260109|13:43:18.460791|S|5|300.75|0|5
C|CLS|20260109|13:43:18.468923|S|5|300.71|0|5
C|CLS|20260109|13:47:12.273266|S|100|300.32|0|100
C|CLS|20260109|13:48:19.578136|S|10|300.74|0|10
C|CLS|20260109|14:08:34.038777|S|100|299.56|0|100
C|CLS|20260109|14:17:05.775345|S|1|299.88|0|1
C|CLS|20260109|14:29:39.630004|S|10|300.09|0|10
C|CLS|20260109|14:29:39.630014|S|10|300.09|0|10
C|CLS|20260109|14:29:39.630034|S|10|300.09|0|10
C|CLS|20260109|14:29:39.630035|S|70|300.09|0|70
C|CLS|20260109|14:31:02.568188|S|5|300.01|0|5
C|CLS|20260109|14:37:01.915990|S|5|299.64|0|5
C|CLS|20260109|14:50:02.417953|S|100|301.57|0|100
C|CLS|20260109|15:13:03.127505|E|100|301.26|0|100
C|CLS|20260109|15:14:56.538337|S|2|301.265|0|2
C|CLS|20260109|15:54:54.250624|S|1|301.73|0|1
C|CLS|20260109|15:55:25.461127|S|100|301.78|0|100
C|CLS|20260109|15:59:35.998056|S|4|302.14|0|4
C|CLS|20260109|15:59:37.251260|S|1|302.13|0|1
C|CLS|20260109|15:59:37.346229|S|33|302.13|0|33
C|CLS|20260109|15:59:39.281290|S|21|302.14|0|21
C|CLSE|20260109|15:41:39.201953|S|18|27.74|0|18
C|CLSE|20260109|15:41:39.202024|S|33|27.74|0|33
C|CLSE|20260109|15:41:39.202087|S|1|27.74|0|1
C|CLSE|20260109|15:41:39.202322|S|2|27.74|0|2
C|CLSE|20260109|15:41:39.204119|S|2|27.74|0|2
C|CLSE|20260109|15:41:39.206413|S|2|27.74|0|2
C|CLSE|20260109|15:41:39.767634|S|20|27.74|0|20
C|CLSE|20260109|15:41:39.769818|S|9|27.74|0|9
C|CLSE|20260109|15:41:39.769882|S|6|27.74|0|6
C|CLSE|20260109|15:41:39.769946|S|12|27.74|0|12
C|CLSE|20260109|15:41:39.770005|S|2|27.74|0|2
C|CLSE|20260109|15:41:39.770072|S|9|27.74|0|9
C|CLSE|20260109|15:41:39.770134|S|7|27.74|0|7
C|CLSE|20260109|15:59:46.799705|S|2500|27.73|0|2500
C|CLSE|20260109|15:59:47.116353|S|100|27.7|0|100
C|CLSE|20260109|15:59:52.007151|S|2400|27.74|0|2400
C|CLSE|20260109|15:59:52.007151|S|100|27.73|0|100
C|CLSE|20260109|15:59:52.146910|S|100|27.74|0|100
C|CLSK|20260109|09:30:06.968631|S|100|12.07|0|100
C|CLSK|20260109|09:31:01.034190|S|150|12.06|0|150
C|CLSK|20260109|09:31:05.505354|S|100|12.045|0|100
C|CLSK|20260109|09:31:05.505366|S|50|12.045|0|50
C|CLSK|20260109|09:32:57.679506|S|150|11.92|0|150
C|CLSK|20260109|09:32:58.343771|S|230|11.92|0|230
C|CLSK|20260109|09:33:01.202506|S|150|11.92|0|150
C|CLSK|20260109|09:33:03.506813|S|230|11.925|0|230
C|CLSK|20260109|09:35:13.934968|S|376|11.82|0|376
C|CLSK|20260109|09:35:41.555290|S|98|11.76|0|98
C|CLSK|20260109|09:36:04.327463|S|36|11.8|0|36
C|CLSK|20260109|09:36:04.327507|S|36|11.8|0|36
C|CLSK|20260109|09:36:04.327509|S|47|11.8|0|47
C|CLSK|20260109|09:36:04.327526|S|41|11.8|0|41
C|CLSK|20260109|09:46:04.632334|S|11|11.96|0|11
C|CLSK|20260109|10:03:28.448622|S|52|11.825|0|52
C|CLSK|20260109|10:03:28.448641|S|52|11.825|0|52
C|CLSK|20260109|10:03:28.451873|S|38|11.825|0|38
C|CLSK|20260109|10:03:28.451979|S|30|11.825|0|30
C|CLSK|20260109|10:03:28.451998|S|34|11.825|0|34
C|CLSK|20260109|10:03:31.904476|S|45|11.805|0|45
C|CLSK|20260109|10:03:31.904493|S|45|11.805|0|45
C|CLSK|20260109|10:03:56.114479|S|20|11.76|0|20
C|CLSK|20260109|10:15:26.530650|S|100|11.75|0|100
C|CLSK|20260109|10:15:35.974142|S|100|11.75|0|100
C|CLSK|20260109|10:16:09.147906|S|12|11.79|0|12
C|CLSK|20260109|10:22:07.152824|S|64|11.89|0|64
C|CLSK|20260109|10:22:07.152844|S|36|11.89|0|36
C|CLSK|20260109|10:22:07.154162|S|100|11.9|0|100
C|CLSK|20260109|10:22:58.203404|S|1|11.94|0|1
C|CLSK|20260109|10:24:32.440482|S|91|12.01|0|91
C|CLSK|20260109|10:25:10.226860|S|100|11.96|0|100
C|CLSK|20260109|10:26:52.938694|S|19|12.095|0|19
C|CLSK|20260109|10:28:30.729738|S|100|12.1|0|100
C|CLSK|20260109|10:29:05.513694|S|100|12.13|0|100
C|CLSK|20260109|10:29:22.837058|S|92|12.11|0|92
C|CLSK|20260109|10:29:53.312893|S|35|12.15|0|35
C|CLSK|20260109|10:30:12.649158|S|25|12.19|0|25
C|CLSK|20260109|10:30:16.668854|S|53|12.15|0|53
C|CLSK|20260109|10:30:17.275765|S|100|12.15|0|100
C|CLSK|20260109|10:30:22.541313|S|100|12.16|0|100
C|CLSK|20260109|10:30:37.433408|S|100|12.16|0|100
C|CLSK|20260109|10:31:12.737650|E|11|12.31|0|11
C|CLSK|20260109|10:31:19.985641|S|100|12.27|0|100
C|CLSK|20260109|10:31:20.254233|S|40|12.28|0|40
C|CLSK|20260109|10:31:37.102862|S|59|12.23|0|59
C|CLSK|20260109|10:32:02.986109|S|72|12.23|0|72
C|CLSK|20260109|10:35:29.644285|S|100|12.31|0|100
C|CLSK|20260109|10:40:29.933000|S|19|12.16|0|19
C|CLSK|20260109|10:42:06.044935|S|158|12.155|0|158
C|CLSK|20260109|10:45:06.719898|S|51|12.07|0|51
C|CLSK|20260109|10:45:06.719931|S|49|12.07|0|49
C|CLSK|20260109|10:45:14.540406|S|4|12.12|0|4
C|CLSK|20260109|10:48:15.128687|S|50|11.99|0|50
C|CLSK|20260109|10:48:15.128701|S|17|11.99|0|17
C|CLSK|20260109|10:48:54.252486|S|1|11.98|0|1
C|CLSK|20260109|10:50:35.324341|S|100|11.93|0|100
C|CLSK|20260109|10:51:01.086932|S|158|11.935|0|158
C|CLSK|20260109|10:51:01.086993|S|132|11.935|0|132
C|CLSK|20260109|10:52:32.318861|S|50|11.87|0|50
C|CLSK|20260109|10:56:37.075991|S|59|11.89|0|59
C|CLSK|20260109|10:56:37.076028|S|41|11.89|0|41
C|CLSK|20260109|10:56:39.739222|S|100|11.87|0|100
C|CLSK|20260109|10:57:57.705934|S|63|11.91|0|63
C|CLSK|20260109|10:57:57.705946|S|37|11.91|0|37
C|CLSK|20260109|10:58:16.046202|S|100|11.93|0|100
C|CLSK|20260109|10:58:17.012401|S|100|11.92|0|100
C|CLSK|20260109|10:58:52.117192|S|26|11.93|0|26
C|CLSK|20260109|10:59:50.200130|S|380|11.96|0|380
C|CLSK|20260109|11:00:42.090452|S|11|11.97|0|11
C|CLSK|20260109|11:01:01.237093|S|58|11.98|0|58
C|CLSK|20260109|11:02:26.831008|S|23|12.02|0|23
C|CLSK|20260109|11:03:41.253141|S|100|11.99|0|100
C|CLSK|20260109|11:03:42.539804|S|100|11.98|0|100
C|CLSK|20260109|11:03:42.567486|S|158|11.97|0|158
C|CLSK|20260109|11:07:46.249007|S|444|12.07|0|444
C|CLSK|20260109|11:07:54.117244|S|63|12.06|0|63
C|CLSK|20260109|11:08:08.677946|S|2556|12.07|0|2556
C|CLSK|20260109|11:09:24.186326|S|300|12.08|0|300
C|CLSK|20260109|11:09:34.691610|S|300|12.06|0|300
C|CLSK|20260109|11:11:35.660214|S|158|12.005|0|158
C|CLSK|20260109|11:11:35.660304|S|142|12.005|0|142
C|CLSK|20260109|11:11:49.746783|S|35|12.035|0|35
C|CLSK|20260109|11:17:28.827372|S|100|11.97|0|100
C|CLSK|20260109|11:17:33.186852|S|158|11.975|0|158
C|CLSK|20260109|11:19:02.303971|S|542|12.04|0|542
C|CLSK|20260109|11:19:31.368055|S|4|12.04|0|4
C|CLSK|20260109|11:20:10.714496|S|19|12.03|0|19
C|CLSK|20260109|11:27:37.996461|S|13|12.05|0|13
C|CLSK|20260109|11:29:38.924180|S|30|12.05|0|30
C|CLSK|20260109|11:36:44.496188|S|100|12.05|0|100
C|CLSK|20260109|11:38:18.626283|S|158|12.055|0|158
C|CLSK|20260109|11:42:21.072184|S|4|12.07|0|4
C|CLSK|20260109|11:44:01.015273|S|4|12.1|0|4
C|CLSK|20260109|11:46:11.305288|S|27|12.11|0|27
C|CLSK|20260109|11:46:11.305512|S|19|12.11|0|19
C|CLSK|20260109|11:49:31.664614|S|81|12.12|0|81
C|CLSK|20260109|11:49:31.664665|S|19|12.12|0|19
C|CLSK|20260109|11:51:05.524038|S|120|12.12|0|120
C|CLSK|20260109|11:51:05.524084|S|93|12.12|0|93
C|CLSK|20260109|11:51:05.524096|S|93|12.12|0|93
C|CLSK|20260109|11:51:28.666320|S|93|12.09|0|93
C|CLSK|20260109|11:52:17.051712|S|100|12.12|0|100
C|CLSK|20260109|11:53:43.496761|S|1|12.13|0|1
C|CLSK|20260109|11:56:49.414249|S|14|12.1|0|14
C|CLSK|20260109|12:01:55.087032|S|9|12.09|0|9
C|CLSK|20260109|12:14:41.702605|S|8|11.99|0|8
C|CLSK|20260109|12:14:46.835315|S|100|11.99|0|100
C|CLSK|20260109|12:14:47.244148|S|100|11.99|0|100
C|CLSK|20260109|12:16:12.369233|S|300|11.95|0|300
C|CLSK|20260109|12:16:15.277801|S|100|11.96|0|100
C|CLSK|20260109|12:23:25.522934|S|100|12.04|0|100
C|CLSK|20260109|12:24:50.500431|S|2|12.055|0|2
C|CLSK|20260109|12:24:51.637755|S|100|12.05|0|100
C|CLSK|20260109|12:25:24.803200|S|2|12.03|0|2
C|CLSK|20260109|12:25:35.383996|S|320|12.025|0|320
C|CLSK|20260109|12:25:35.389820|S|40|12.025|0|40
C|CLSK|20260109|12:26:25.764608|S|100|12.03|0|100
C|CLSK|20260109|12:28:08.890344|S|100|12.01|0|100
C|CLSK|20260109|12:28:59.315326|S|2|12.01|0|2
C|CLSK|20260109|12:37:01.018438|S|96|12|0|96
C|CLSK|20260109|12:38:52.379496|S|18|12.01|0|18
C|CLSK|20260109|12:41:32.236167|S|94|11.97|0|94
C|CLSK|20260109|12:44:55.062789|S|1|11.95|0|1
C|CLSK|20260109|12:45:27.702603|S|100|11.935|0|100
C|CLSK|20260109|12:47:56.178065|S|55|11.935|0|55
C|CLSK|20260109|12:49:05.330851|S|10|11.96|0|10
C|CLSK|20260109|12:49:43.255880|S|100|11.97|0|100
C|CLSK|20260109|12:52:08.552493|S|28|11.95|0|28
C|CLSK|20260109|12:59:57.730615|S|55|11.87|0|55
C|CLSK|20260109|13:00:43.654531|S|100|11.83|0|100
C|CLSK|20260109|13:01:01.785923|S|100|11.83|0|100
C|CLSK|20260109|13:02:36.836524|S|92|11.81|0|92
C|CLSK|20260109|13:02:41.784094|S|100|11.8|0|100
C|CLSK|20260109|13:02:42.788034|S|100|11.81|0|100
C|CLSK|20260109|13:02:42.788053|S|9|11.81|0|9
C|CLSK|20260109|13:03:34.578109|S|100|11.83|0|100
C|CLSK|20260109|13:03:34.578853|S|19|11.84|0|19
C|CLSK|20260109|13:05:26.286368|S|100|11.84|0|100
C|CLSK|20260109|13:07:11.903936|S|69|11.85|0|69
C|CLSK|20260109|13:13:06.952003|S|200|11.79|0|200
C|CLSK|20260109|13:14:44.235751|S|7|11.8|0|7
C|CLSK|20260109|13:15:33.857802|S|33|11.77|0|33
C|CLSK|20260109|13:16:34.020388|S|340|11.755|0|340
C|CLSK|20260109|13:19:07.409302|S|20|11.75|0|20
C|CLSK|20260109|13:19:07.409431|S|380|11.75|0|380
C|CLSK|20260109|13:20:26.352912|S|100|11.74|0|100
C|CLSK|20260109|13:24:44.910203|S|100|11.74|0|100
C|CLSK|20260109|13:26:00.231932|S|200|11.735|0|200
C|CLSK|20260109|13:26:00.231951|S|200|11.735|0|200
C|CLSK|20260109|13:26:00.232436|S|126|11.73|0|126
C|CLSK|20260109|13:26:32.254682|S|30|11.73|0|30
C|CLSK|20260109|13:29:50.911361|S|2|11.75|0|2
C|CLSK|20260109|13:31:11.195960|S|200|11.73|0|200
C|CLSK|20260109|13:31:11.195976|S|166|11.73|0|166
C|CLSK|20260109|13:31:11.196880|S|126|11.72|0|126
C|CLSK|20260109|13:32:46.519973|S|340|11.725|0|340
C|CLSK|20260109|13:32:46.525166|S|340|11.725|0|340
C|CLSK|20260109|13:33:08.570082|S|200|11.71|0|200
C|CLSK|20260109|13:33:08.570105|S|200|11.71|0|200
C|CLSK|20260109|13:36:45.418739|S|340|11.805|0|340
C|CLSK|20260109|13:36:52.683410|S|200|11.8|0|200
C|CLSK|20260109|13:37:13.556142|S|100|11.81|0|100
C|CLSK|20260109|13:37:13.623278|S|100|11.81|0|100
C|CLSK|20260109|13:37:19.429837|S|100|11.82|0|100
C|CLSK|20260109|13:37:47.517136|S|100|11.82|0|100
C|CLSK|20260109|13:37:57.376240|S|100|11.82|0|100
C|CLSK|20260109|13:44:49.780320|S|8|11.85|0|8
C|CLSK|20260109|13:47:10.028262|S|100|11.83|0|100
C|CLSK|20260109|13:47:45.960988|S|18|11.84|0|18
C|CLSK|20260109|13:49:51.948638|S|45|11.9|0|45
C|CLSK|20260109|13:50:32.639678|S|80|11.91|0|80
C|CLSK|20260109|13:52:34.182071|S|100|11.94|0|100
C|CLSK|20260109|13:52:34.183078|S|100|11.94|0|100
C|CLSK|20260109|13:52:49.998472|S|100|11.94|0|100
C|CLSK|20260109|13:52:49.999037|S|100|11.94|0|100
C|CLSK|20260109|13:52:55.473768|S|100|11.94|0|100
C|CLSK|20260109|13:53:11.900834|S|15|11.95|0|15
C|CLSK|20260109|13:54:02.873252|S|20|11.97|0|20
C|CLSK|20260109|13:55:34.793258|S|45|11.94|0|45
C|CLSK|20260109|13:57:00.099076|S|100|11.92|0|100
C|CLSK|20260109|13:57:00.099076|S|73|11.92|0|73
C|CLSK|20260109|13:57:49.510958|S|100|11.89|0|100
C|CLSK|20260109|13:57:51.403835|S|1|11.89|0|1
C|CLSK|20260109|13:59:27.928427|S|350|11.855|0|350
C|CLSK|20260109|14:00:21.062411|S|100|11.84|0|100
C|CLSK|20260109|14:01:14.015576|S|4|11.85|0|4
C|CLSK|20260109|14:04:19.023802|S|100|11.845|0|100
C|CLSK|20260109|14:07:56.848406|S|100|11.86|0|100
C|CLSK|20260109|14:14:32.123532|S|350|11.785|0|350
C|CLSK|20260109|14:16:48.274863|S|100|11.77|0|100
C|CLSK|20260109|14:17:00.610971|S|100|11.77|0|100
C|CLSK|20260109|14:18:49.009303|S|6|11.77|0|6
C|CLSK|20260109|14:20:09.822723|S|8|11.77|0|8
C|CLSK|20260109|14:22:05.790265|S|7|11.755|0|7
C|CLSK|20260109|14:23:54.158743|S|91|11.76|0|91
C|CLSK|20260109|14:29:05.136171|S|19|11.75|0|19
C|CLSK|20260109|14:30:49.412303|S|1|11.705|0|1
C|CLSK|20260109|14:31:03.285116|S|100|11.7|0|100
C|CLSK|20260109|14:31:08.265065|S|100|11.705|0|100
C|CLSK|20260109|14:31:45.543304|S|100|11.73|0|100
C|CLSK|20260109|14:36:11.900427|S|75|11.69|0|75
C|CLSK|20260109|14:37:27.394964|S|5|11.7|0|5
C|CLSK|20260109|14:37:51.477294|S|32|11.7|0|32
C|CLSK|20260109|14:38:20.006758|S|75|11.69|0|75
C|CLSK|20260109|14:39:05.387042|S|15|11.685|0|15
C|CLSK|20260109|14:40:40.136228|S|200|11.71|0|200
C|CLSK|20260109|14:42:53.677836|S|1|11.7|0|1
C|CLSK|20260109|14:44:46.623970|S|5|11.695|0|5
C|CLSK|20260109|14:45:07.212043|S|9|11.69|0|9
C|CLSK|20260109|14:46:58.826922|S|6|11.7|0|6
C|CLSK|20260109|14:48:03.256927|S|75|11.68|0|75
C|CLSK|20260109|14:48:07.275178|S|175|11.7|0|175
C|CLSK|20260109|14:49:16.897834|S|16|11.705|0|16
C|CLSK|20260109|14:51:37.338913|S|77|11.71|0|77
C|CLSK|20260109|14:53:39.596599|S|100|11.72|0|100
C|CLSK|20260109|14:53:57.522432|S|100|11.71|0|100
C|CLSK|20260109|14:54:49.766777|S|3|11.705|0|3
C|CLSK|20260109|14:55:38.394490|S|100|11.67|0|100
C|CLSK|20260109|14:57:03.373940|S|160|11.65|0|160
C|CLSK|20260109|14:57:18.335334|S|100|11.65|0|100
C|CLSK|20260109|14:58:57.041643|S|15|11.65|0|15
C|CLSK|20260109|14:59:27.987115|S|4|11.645|0|4
C|CLSK|20260109|15:00:54.002048|S|100|11.61|0|100
C|CLSK|20260109|15:04:00.003995|S|380|11.675|0|380
C|CLSK|20260109|15:05:26.036742|S|47|11.69|0|47
C|CLSK|20260109|15:06:25.612557|S|55|11.7|0|55
C|CLSK|20260109|15:10:50.617609|S|105|11.67|0|105
C|CLSK|20260109|15:12:49.461892|S|141|11.65|0|141
C|CLSK|20260109|15:14:15.202395|S|100|11.64|0|100
C|CLSK|20260109|15:14:45.007370|S|100|11.63|0|100
C|CLSK|20260109|15:18:18.232984|S|403|11.635|0|403
C|CLSK|20260109|15:18:30.516231|S|100|11.64|0|100
C|CLSK|20260109|15:20:27.889588|S|38|11.66|0|38
C|CLSK|20260109|15:23:00.403342|S|200|11.675|0|200
C|CLSK|20260109|15:25:07.070062|S|100|11.675|0|100
C|CLSK|20260109|15:25:07.070194|S|360|11.675|0|360
C|CLSK|20260109|15:26:11.825071|S|100|11.68|0|100
C|CLSK|20260109|15:28:35.400609|S|200|11.67|0|200
C|CLSK|20260109|15:28:35.401586|S|50|11.67|0|50
C|CLSK|20260109|15:28:45.835391|S|75|11.66|0|75
C|CLSK|20260109|15:29:49.326726|S|4|11.67|0|4
C|CLSK|20260109|15:29:51.464848|S|2|11.67|0|2
C|CLSK|20260109|15:30:12.441402|S|12|11.66|0|12
C|CLSK|20260109|15:31:42.141751|S|100|11.665|0|100
C|CLSK|20260109|15:33:55.495069|S|200|11.7|0|200
C|CLSK|20260109|15:37:44.196879|S|86|11.7|0|86
C|CLSK|20260109|15:37:58.797535|S|12|11.69|0|12
C|CLSK|20260109|15:38:04.330062|S|64|11.695|0|64
C|CLSK|20260109|15:39:39.737466|S|31|11.67|0|31
C|CLSK|20260109|15:39:57.194872|S|1|11.67|0|1
C|CLSK|20260109|15:39:59.033598|S|1|11.67|0|1
C|CLSK|20260109|15:40:25.666590|S|6|11.65|0|6
C|CLSK|20260109|15:41:51.445626|S|11|11.63|0|11
C|CLSK|20260109|15:41:51.445626|S|100|11.63|0|100
C|CLSK|20260109|15:43:54.597130|S|6|11.6|0|6
C|CLSK|20260109|15:43:54.597130|S|6|11.6|0|6
C|CLSK|20260109|15:44:54.001704|S|6|11.595|0|6
C|CLSK|20260109|15:45:03.183414|S|6|11.61|0|6
C|CLSK|20260109|15:45:29.974007|S|300|11.62|0|300
C|CLSK|20260109|15:48:01.673589|S|6|11.64|0|6
C|CLSK|20260109|15:48:31.191666|S|300|11.63|0|300
C|CLSK|20260109|15:49:22.255835|S|352|11.63|0|352
C|CLSK|20260109|15:49:32.914599|S|352|11.63|0|352
C|CLSK|20260109|15:49:32.914600|S|100|11.63|0|100
C|CLSK|20260109|15:49:32.933444|S|500|11.635|0|500
C|CLSK|20260109|15:50:15.033404|S|400|11.635|0|400
C|CLSK|20260109|15:50:37.137352|S|400|11.62|0|400
C|CLSK|20260109|15:51:44.863159|S|143|11.61|0|143
C|CLSK|20260109|15:51:45.211462|S|570|11.605|0|570
C|CLSK|20260109|15:52:49.954568|S|40|11.61|0|40
C|CLSK|20260109|15:53:00.861290|S|300|11.595|0|300
C|CLSK|20260109|15:53:00.861882|S|270|11.595|0|270
C|CLSK|20260109|15:53:40.005214|S|100|11.58|0|100
C|CLSK|20260109|15:53:40.013130|S|300|11.56|0|300
C|CLSK|20260109|15:53:40.078833|S|300|11.56|0|300
C|CLSK|20260109|15:53:40.079636|S|300|11.56|0|300
C|CLSK|20260109|15:54:50.096842|S|204|11.595|0|204
C|CLSK|20260109|15:54:50.096842|S|300|11.59|0|300
C|CLSK|20260109|15:54:50.181183|S|200|11.59|0|200
C|CLSK|20260109|15:54:52.156292|S|270|11.59|0|270
C|CLSK|20260109|15:54:54.210259|S|142|11.59|0|142
C|CLSK|20260109|15:55:01.851173|S|200|11.565|0|200
C|CLSK|20260109|15:55:01.851191|S|100|11.565|0|100
C|CLSK|20260109|15:55:01.851192|S|440|11.57|0|440
C|CLSK|20260109|15:55:01.851192|S|332|11.565|0|332
C|CLSK|20260109|15:55:01.851539|S|9|11.57|0|9
C|CLSK|20260109|15:55:17.883787|S|500|11.56|0|500
C|CLSK|20260109|15:55:30.960981|S|360|11.565|0|360
C|CLSK|20260109|15:55:30.961004|S|140|11.565|0|140
C|CLSK|20260109|15:55:51.258593|S|500|11.575|0|500
C|CLSK|20260109|15:55:55.496273|S|380|11.575|0|380
C|CLSK|20260109|15:55:55.527280|S|9|11.58|0|9
C|CLSK|20260109|15:56:12.455286|S|100|11.59|0|100
C|CLSK|20260109|15:56:12.475021|S|166|11.585|0|166
C|CLSK|20260109|15:56:12.475078|S|400|11.585|0|400
C|CLSK|20260109|15:56:12.475159|S|24|11.585|0|24
C|CLSK|20260109|15:56:16.601691|S|400|11.59|0|400
C|CLSK|20260109|15:56:21.797067|S|400|11.59|0|400
C|CLSK|20260109|15:56:21.901844|S|400|11.595|0|400
C|CLSK|20260109|15:56:31.931062|S|400|11.59|0|400
C|CLSK|20260109|15:56:35.908151|S|100|11.59|0|100
C|CLSK|20260109|15:56:35.908151|S|208|11.59|0|208
C|CLSK|20260109|15:56:35.908151|S|90|11.59|0|90
C|CLSK|20260109|15:57:57.083442|S|1|11.6|0|1
C|CLSK|20260109|15:57:57.083442|S|100|11.6|0|100
C|CLSK|20260109|15:57:57.086701|S|100|11.6|0|100
C|CLSK|20260109|15:58:49.320523|S|85|11.62|0|85
C|CLSK|20260109|15:58:53.993422|S|1|11.62|0|1
C|CLSK|20260109|15:58:59.012984|S|300|11.61|0|300
C|CLSK|20260109|15:58:59.012984|S|284|11.61|0|284
C|CLSK|20260109|15:59:01.792207|S|13|11.61|0|13
C|CLSK|20260109|15:59:21.067682|S|600|11.625|0|600
C|CLSK|20260109|15:59:21.340102|S|600|11.625|0|600
C|CLSK|20260109|15:59:45.886543|S|600|11.625|0|600
C|CLSK|20260109|15:59:47.249651|S|83|11.625|0|83
C|CLSK|20260109|15:59:47.317260|S|16|11.625|0|16
C|CLSK|20260109|15:59:47.334066|S|14|11.625|0|14
C|CLSK|20260109|15:59:48.704730|S|2|11.625|0|2
C|CLSK|20260109|15:59:49.255760|S|19|11.625|0|19
C|CLSK|20260109|15:59:50.161737|S|64|11.625|0|64
C|CLSK|20260109|15:59:50.777324|S|30|11.625|0|30
C|CLSK|20260109|15:59:51.149632|S|6|11.625|0|6
C|CLSK|20260109|15:59:51.400147|S|17|11.625|0|17
C|CLSK|20260109|15:59:51.796923|S|5|11.625|0|5
C|CLSK|20260109|15:59:51.975694|S|10|11.625|0|10
C|CLSK|20260109|15:59:52.896889|S|18|11.625|0|18
C|CLSK|20260109|15:59:54.598180|S|52|11.625|0|52
C|CLSK|20260109|15:59:54.886264|S|201|11.62|0|201
C|CLSK|20260109|15:59:54.886264|S|299|11.625|0|299
C|CLSK|20260109|15:59:55.061871|S|1|11.625|0|1
C|CLSK|20260109|15:59:55.214293|S|26|11.625|0|26
C|CLSK|20260109|15:59:55.757245|S|10|11.625|0|10
C|CLSX|20260109|12:50:13.957965|S|100|22.14|0|100
C|CLSX|20260109|13:18:13.488719|S|100|21.22|0|100
C|CLSX|20260109|15:55:55.496761|S|84|20.66|0|84
C|CLVT|20260109|10:22:13.527458|S|20|3.415|0|20
C|CLVT|20260109|10:35:34.472853|S|20|3.405|0|20
C|CLVT|20260109|10:39:59.012007|S|20|3.415|0|20
C|CLVT|20260109|10:46:21.060174|S|20|3.415|0|20
C|CLVT|20260109|10:49:48.100899|S|20|3.415|0|20
C|CLVT|20260109|10:49:48.100899|S|98|3.415|0|98
C|CLVT|20260109|10:51:37.112352|S|18|3.43|0|18
C|CLVT|20260109|10:55:24.615344|S|24|3.435|0|24
C|CLVT|20260109|11:04:14.001817|S|100|3.45|0|100
C|CLVT|20260109|11:04:14.001817|S|20|3.445|0|20
C|CLVT|20260109|11:04:23.886111|S|100|3.455|0|100
C|CLVT|20260109|11:04:47.247826|S|100|3.46|0|100
C|CLVT|20260109|11:06:05.513313|S|100|3.42|0|100
C|CLVT|20260109|11:09:12.844121|S|20|3.42|0|20
C|CLVT|20260109|11:09:12.844121|S|21|3.415|0|21
C|CLVT|20260109|11:09:12.844368|S|400|3.415|0|400
C|CLVT|20260109|11:09:12.844477|S|487|3.41|0|487
C|CLVT|20260109|11:09:12.844477|S|100|3.41|0|100
C|CLVT|20260109|11:09:12.844477|S|87|3.415|0|87
C|CLVT|20260109|11:14:55.839063|S|15|3.42|0|15
C|CLVT|20260109|11:15:28.636489|S|34|3.42|0|34
C|CLVT|20260109|11:28:32.447412|S|32|3.425|0|32
C|CLVT|20260109|11:28:32.447412|S|20|3.425|0|20
C|CLVT|20260109|11:34:04.220804|S|14|3.42|0|14
C|CLVT|20260109|11:36:19.041669|S|20|3.415|0|20
C|CLVT|20260109|11:44:25.095337|S|14|3.43|0|14
C|CLVT|20260109|11:45:03.677363|S|100|3.43|0|100
C|CLVT|20260109|11:45:08.598191|S|100|3.43|0|100
C|CLVT|20260109|11:45:49.291825|S|20|3.425|0|20
C|CLVT|20260109|11:48:07.406753|S|2|3.43|0|2
C|CLVT|20260109|11:48:16.210842|S|100|3.43|0|100
C|CLVT|20260109|11:48:16.959240|S|100|3.43|0|100
C|CLVT|20260109|11:48:42.581412|S|100|3.43|0|100
C|CLVT|20260109|11:49:23.507820|S|93|3.43|0|93
C|CLVT|20260109|11:49:23.708659|S|7|3.43|0|7
C|CLVT|20260109|11:49:39.449260|S|100|3.43|0|100
C|CLVT|20260109|11:51:25.968844|S|100|3.43|0|100
C|CLVT|20260109|11:51:44.348992|S|100|3.43|0|100
C|CLVT|20260109|11:56:13.075775|S|20|3.435|0|20
C|CLVT|20260109|12:01:03.057252|S|34|3.44|0|34
C|CLVT|20260109|12:10:48.015062|S|100|3.44|0|100
C|CLVT|20260109|12:18:08.873662|S|22|3.435|0|22
C|CLVT|20260109|12:18:16.335759|S|1|3.43|0|1
C|CLVT|20260109|12:18:16.335759|S|100|3.43|0|100
C|CLVT|20260109|12:18:16.335759|S|37|3.43|0|37
C|CLVT|20260109|12:18:16.335759|S|19|3.43|0|19
C|CLVT|20260109|12:18:16.335760|S|38|3.43|0|38
C|CLVT|20260109|12:18:19.344614|S|3|3.43|0|3
C|CLVT|20260109|12:30:13.787530|S|20|3.425|0|20
C|CLVT|20260109|12:30:13.787530|S|80|3.43|0|80
C|CLVT|20260109|12:30:14.243187|S|20|3.43|0|20
C|CLVT|20260109|12:31:03.163049|S|100|3.43|0|100
C|CLVT|20260109|12:33:03.294165|S|30|3.43|0|30
C|CLVT|20260109|12:39:39.004489|S|1|3.42|0|1
C|CLVT|20260109|12:39:49.409166|S|1|3.42|0|1
C|CLVT|20260109|12:52:50.591862|S|4|3.41|0|4
C|CLVT|20260109|12:52:50.591862|S|9|3.41|0|9
C|CLVT|20260109|12:52:50.591862|S|7|3.41|0|7
C|CLVT|20260109|12:52:50.591862|S|1|3.41|0|1
C|CLVT|20260109|12:52:50.591862|S|6|3.41|0|6
C|CLVT|20260109|13:05:18.750157|S|100|3.42|0|100
C|CLVT|20260109|13:19:14.033264|S|100|3.41|0|100
C|CLVT|20260109|13:27:00.026941|S|46|3.415|0|46
C|CLVT|20260109|13:42:44.217513|S|18|3.42|0|18
C|CLVT|20260109|13:43:04.648782|S|100|3.43|0|100
C|CLVT|20260109|13:43:04.838814|S|2|3.43|0|2
C|CLVT|20260109|13:43:07.125520|S|98|3.43|0|98
C|CLVT|20260109|13:43:09.594338|S|100|3.43|0|100
C|CLVT|20260109|13:44:17.005479|S|100|3.43|0|100
C|CLVT|20260109|13:44:26.324028|S|100|3.43|0|100
C|CLVT|20260109|13:44:27.117460|S|100|3.43|0|100
C|CLVT|20260109|13:53:14.986555|S|4|3.42|0|4
C|CLVT|20260109|13:55:40.750571|S|100|3.4|0|100
C|CLVT|20260109|13:59:24.031478|S|100|3.42|0|100
C|CLVT|20260109|14:04:15.879783|S|100|3.42|0|100
C|CLVT|20260109|14:11:00.908898|S|100|3.42|0|100
C|CLVT|20260109|14:11:21.884018|S|100|3.42|0|100
C|CLVT|20260109|14:11:47.051920|S|100|3.42|0|100
C|CLVT|20260109|14:12:08.001688|S|100|3.42|0|100
C|CLVT|20260109|14:14:09.976049|S|100|3.42|0|100
C|CLVT|20260109|14:16:28.415350|S|86|3.41|0|86
C|CLVT|20260109|14:18:14.779266|S|84|3.42|0|84
C|CLVT|20260109|14:18:15.959658|S|100|3.42|0|100
C|CLVT|20260109|14:25:19.717026|S|50|3.42|0|50
C|CLVT|20260109|14:31:41.022856|S|50|3.42|0|50
C|CLVT|20260109|14:31:44.975540|S|100|3.42|0|100
C|CLVT|20260109|14:31:46.765942|S|100|3.42|0|100
C|CLVT|20260109|14:31:47.807125|S|100|3.42|0|100
C|CLVT|20260109|14:54:56.670341|S|14|3.4|0|14
C|CLVT|20260109|14:56:39.059790|S|1|3.4|0|1
C|CLVT|20260109|14:56:39.059791|S|2|3.4|0|2
C|CLVT|20260109|14:56:39.059791|S|3|3.4|0|3
C|CLVT|20260109|14:56:39.059791|S|2|3.4|0|2
C|CLVT|20260109|14:56:39.059791|S|5|3.4|0|5
C|CLVT|20260109|14:56:39.059791|S|1|3.4|0|1
C|CLVT|20260109|14:58:23.067345|S|7|3.4|0|7
C|CLVT|20260109|14:58:23.067345|S|7|3.4|0|7
C|CLVT|20260109|14:59:54.870522|S|4|3.4|0|4
C|CLVT|20260109|14:59:54.870522|S|1|3.4|0|1
C|CLVT|20260109|14:59:54.870522|S|16|3.4|0|16
C|CLVT|20260109|14:59:54.870523|S|9|3.4|0|9
C|CLVT|20260109|15:03:04.127930|S|8|3.4|0|8
C|CLVT|20260109|15:03:04.127930|S|6|3.4|0|6
C|CLVT|20260109|15:04:24.797998|S|5|3.4|0|5
C|CLVT|20260109|15:04:24.797999|S|9|3.4|0|9
C|CLVT|20260109|15:08:39.846560|S|61|3.4|0|61
C|CLVT|20260109|15:12:10.785964|S|7|3.405|0|7
C|CLVT|20260109|15:12:10.785964|S|39|3.405|0|39
C|CLVT|20260109|15:12:32.929421|S|14|3.405|0|14
C|CLVT|20260109|15:21:44.553592|S|46|3.405|0|46
C|CLVT|20260109|15:24:11.004733|S|54|3.405|0|54
C|CLVT|20260109|15:26:05.075692|S|10|3.405|0|10
C|CLVT|20260109|15:26:05.075692|S|3|3.405|0|3
C|CLVT|20260109|15:26:39.860140|S|36|3.405|0|36
C|CLVT|20260109|15:27:11.110437|S|46|3.405|0|46
C|CLVT|20260109|15:27:55.390025|S|8|3.405|0|8
C|CLVT|20260109|15:28:18.864800|S|36|3.405|0|36
C|CLVT|20260109|15:29:19.604329|S|36|3.405|0|36
C|CLVT|20260109|15:29:50.210797|S|9|3.405|0|9
C|CLVT|20260109|15:43:05.492840|S|100|3.4|0|100
C|CLVT|20260109|15:43:11.127964|S|100|3.4|0|100
C|CLVT|20260109|15:43:53.365298|S|100|3.4|0|100
C|CLVT|20260109|15:44:20.656420|S|20|3.415|0|20
C|CLVT|20260109|15:44:48.836785|S|100|3.42|0|100
C|CLVT|20260109|15:45:15.404559|S|62|3.41|0|62
C|CLVT|20260109|15:45:15.404559|S|35|3.41|0|35
C|CLVT|20260109|15:45:15.404559|S|37|3.41|0|37
C|CLVT|20260109|15:45:15.404559|S|45|3.41|0|45
C|CLVT|20260109|15:45:16.724593|S|400|3.41|0|400
C|CLVT|20260109|15:46:11.212450|S|400|3.42|0|400
C|CLVT|20260109|15:46:24.064614|S|300|3.42|0|300
C|CLVT|20260109|15:49:14.131966|S|100|3.44|0|100
C|CLVT|20260109|15:49:40.955469|S|400|3.44|0|400
C|CLVT|20260109|15:49:48.869600|S|400|3.44|0|400
C|CLVT|20260109|15:50:03.045296|S|57|3.435|0|57
C|CLVT|20260109|15:50:03.045411|S|75|3.43|0|75
C|CLVT|20260109|15:50:03.046194|S|25|3.43|0|25
C|CLVT|20260109|15:50:03.046195|S|23|3.43|0|23
C|CLVT|20260109|15:52:24.138565|S|405|3.435|0|405
C|CLVT|20260109|15:52:30.481552|S|400|3.44|0|400
C|CLVT|20260109|15:56:51.470221|S|60|3.45|0|60
C|CLVT|20260109|15:56:51.470221|S|10|3.45|0|10
C|CLVT|20260109|15:56:51.470221|S|30|3.455|0|30
C|CLVT|20260109|15:59:22.789441|S|400|3.47|0|400
C|CLVT|20260109|15:59:25.693729|S|400|3.47|0|400
C|CLVT|20260109|15:59:29.060391|S|100|3.47|0|100
C|CLVT|20260109|15:59:36.039907|S|300|3.47|0|300
C|CLVT|20260109|15:59:38.815501|S|14|3.47|0|14
C|CLVT|20260109|15:59:40.277459|S|300|3.47|0|300
C|CLVT|20260109|15:59:40.441057|S|86|3.47|0|86
C|CLVT|20260109|15:59:46.123080|S|400|3.47|0|400
C|CLVT|20260109|15:59:48.038447|S|2|3.47|0|2
C|CLVT|20260109|15:59:49.118575|S|57|3.47|0|57
C|CLVT|20260109|15:59:49.315946|S|71|3.46|0|71
C|CLVT|20260109|15:59:49.335942|S|93|3.46|0|93
C|CLVT|20260109|15:59:49.394178|S|93|3.47|0|93
C|CLVT|20260109|15:59:49.460281|S|81|3.46|0|81
C|CLVT|20260109|15:59:55.415930|S|200|3.465|0|200
C|CLVT|20260109|15:59:55.689436|S|66|3.465|0|66
C|CLVT|20260109|15:59:56.061522|S|688|3.465|0|688
C|CLVT|20260109|15:59:56.511931|S|33|3.465|0|33
C|CLVT|20260109|15:59:56.515548|S|205|3.465|0|205
C|CLVT|20260109|15:59:56.515548|S|248|3.47|0|248
C|CLVT|20260109|15:59:56.515548|S|667|3.47|0|667
C|CLVT|20260109|15:59:56.931014|S|250|3.465|0|250
C|CLVT|20260109|15:59:57.391005|S|942|3.465|0|942
C|CLVT|20260109|15:59:58.054265|S|72|3.47|0|72
C|CLW|20260109|12:24:05.847305|S|40|19.82|0|40
C|CLW|20260109|15:38:00.161143|S|100|20.2|0|100
C|CLW|20260109|15:39:11.898710|S|45|20.21|0|45
C|CLX|20260109|09:35:09.522586|S|38|104.295|0|38
C|CLX|20260109|09:35:09.522670|S|38|104.295|0|38
C|CLX|20260109|09:43:34.964325|S|79|103.88|0|79
C|CLX|20260109|10:04:30.908500|S|89|104.24|0|89
C|CLX|20260109|10:07:24.095202|S|100|104.385|0|100
C|CLX|20260109|10:10:11.457351|S|9|104.73|0|9
C|CLX|20260109|10:14:32.770165|S|5|104.69|0|5
C|CLX|20260109|10:14:55.627751|S|5|104.66|0|5
C|CLX|20260109|10:18:34.563513|S|100|104.64|0|100
C|CLX|20260109|11:13:25.056437|S|100|104.67|0|100
C|CLX|20260109|11:14:27.853960|S|100|104.63|0|100
C|CLX|20260109|12:17:46.319596|S|100|105.21|0|100
C|CLX|20260109|12:19:59.929070|S|8|105.3|0|8
C|CLX|20260109|13:13:10.355184|E|100|105.54|0|100
C|CLX|20260109|13:24:58.911887|S|50|105.52|0|50
C|CLX|20260109|14:07:46.134973|S|1|105.51|0|1
C|CLX|20260109|14:54:17.241976|S|8|105.83|0|8
C|CLX|20260109|15:12:02.031477|S|100|105.89|0|100
C|CLX|20260109|15:19:34.620729|S|100|105.95|0|100
C|CLX|20260109|15:28:56.384086|S|100|105.99|0|100
C|CLX|20260109|15:44:18.857919|S|100|105.99|0|100
C|CLX|20260109|15:52:59.046744|S|52|106.27|0|52
C|CLX|20260109|15:52:59.046744|S|20|106.27|0|20
C|CLX|20260109|15:53:17.062830|S|100|106.265|0|100
C|CLX|20260109|15:55:14.809072|S|1|106.31|0|1
C|CLX|20260109|15:58:03.610692|S|38|106.23|0|38
C|CLX|20260109|15:58:14.560025|S|84|106.19|0|84
C|CLX|20260109|15:58:47.763195|S|100|106.25|0|100
C|CLYM|20260109|10:07:58.313703|S|100|4.96|0|100
C|CLYM|20260109|10:21:59.391705|S|100|5.01|0|100
C|CLYM|20260109|14:08:49.463316|S|100|4.995|0|100
C|CLYM|20260109|15:10:41.277207|S|100|5.03|0|100
C|CLYM|20260109|15:15:41.288976|S|99|5.03|0|99
C|CLYM|20260109|15:15:41.288984|S|1|5.03|0|1
C|CLYM|20260109|15:24:28.231900|S|100|5.07|0|100
C|CLYM|20260109|15:42:59.093157|S|100|5.07|0|100
C|CLYM|20260109|15:42:59.152357|S|100|5.07|0|100
C|CLYM|20260109|15:42:59.161007|S|100|5.07|0|100
C|CLYM|20260109|15:51:18.451139|S|31|5.05|0|31
C|CLYM|20260109|15:51:18.451383|S|69|5.05|0|69
C|CLYM|20260109|15:56:00.226516|S|100|5.03|0|100
C|CM|20260109|09:30:40.891234|S|63|91.59|0|63
C|CM|20260109|10:00:49.593408|S|63|91.48|0|63
C|CM|20260109|10:00:49.593493|S|37|91.48|0|37
C|CM|20260109|10:26:42.308279|S|100|90.96|0|100
C|CM|20260109|10:36:12.920742|S|63|91.04|0|63
C|CM|20260109|11:27:59.520872|S|3|91.32|0|3
C|CM|20260109|14:03:39.698831|S|50|91.11|0|50
C|CM|20260109|14:25:20.281352|S|75|91.2|0|75
C|CM|20260109|15:09:39.992298|S|80|90.91|0|80
C|CM|20260109|15:23:04.475688|S|1|90.93|0|1
C|CM|20260109|15:24:03.465952|S|80|90.92|0|80
C|CM|20260109|15:33:26.142058|S|9|90.81|0|9
C|CM|20260109|15:55:21.326986|S|1|90.75|0|1
C|CM|20260109|15:55:40.414037|S|200|90.75|0|200
C|CM|20260109|15:57:46.512146|S|75|90.74|0|75
C|CM|20260109|15:58:19.507727|S|100|90.755|0|100
C|CM|20260109|15:59:45.184477|S|63|90.72|0|63
C|CM|20260109|15:59:45.184556|S|63|90.72|0|63
C|CM|20260109|15:59:45.184806|S|63|90.72|0|63
C|CM|20260109|15:59:45.184868|S|63|90.72|0|63
C|CM|20260109|15:59:45.184929|S|63|90.72|0|63
C|CM|20260109|15:59:45.185134|S|63|90.72|0|63
C|CM|20260109|15:59:45.185194|S|22|90.72|0|22
C|CM|20260109|15:59:45.189710|S|100|90.72|0|100
C|CM|20260109|15:59:48.917738|S|75|90.765|0|75
C|CM|20260109|15:59:48.918082|S|31|90.765|0|31
C|CM|20260109|15:59:51.180128|S|5|90.75|0|5
C|CM|20260109|15:59:52.030469|S|45|90.75|0|45
C|CM|20260109|15:59:54.001007|S|38|90.73|0|38
C|CM|20260109|15:59:54.001007|S|62|90.74|0|62
C|CM|20260109|15:59:55.025856|S|1|90.75|0|1
C|CM|20260109|15:59:55.025920|S|4|90.75|0|4
C|CM|20260109|15:59:56.351988|S|49|90.75|0|49
C|CMA|20260109|09:35:00.956418|S|25|92.995|0|25
C|CMA|20260109|09:37:38.276733|S|75|92.88|0|75
C|CMA|20260109|09:39:41.408749|S|75|92.835|0|75
C|CMA|20260109|09:50:35.128319|S|75|92.1|0|75
C|CMA|20260109|09:50:35.138632|S|75|92.095|0|75
C|CMA|20260109|10:18:33.386878|S|75|91.56|0|75
C|CMA|20260109|10:18:42.758222|S|75|91.6|0|75
C|CMA|20260109|10:20:07.246842|S|75|91.625|0|75
C|CMA|20260109|10:25:50.895532|S|5|92.15|0|5
C|CMA|20260109|10:28:33.293384|S|75|92.1|0|75
C|CMA|20260109|10:28:33.293430|S|25|92.1|0|25
C|CMA|20260109|10:43:22.913818|S|50|91.98|0|50
C|CMA|20260109|10:47:24.328585|S|75|92.24|0|75
C|CMA|20260109|11:13:23.621772|S|68|92.245|0|68
C|CMA|20260109|11:22:16.717897|S|75|92.47|0|75
C|CMA|20260109|12:51:44.512247|S|13|92.38|0|13
C|CMA|20260109|13:07:45.922190|S|25|92.32|0|25
C|CMA|20260109|13:20:24.979367|S|75|92.295|0|75
C|CMA|20260109|13:20:30.632681|S|50|92.28|0|50
C|CMA|20260109|13:35:40.289317|S|75|92.365|0|75
C|CMA|20260109|13:35:40.289330|S|35|92.365|0|35
C|CMA|20260109|13:56:25.586004|S|1|92.29|0|1
C|CMA|20260109|15:49:25.573072|S|10|91.76|0|10
C|CMA|20260109|15:49:25.574411|S|40|91.76|0|40
C|CMA|20260109|15:55:14.950578|S|75|91.595|0|75
C|CMA|20260109|15:58:20.029566|S|25|91.575|0|25
C|CMA|20260109|15:58:20.029792|S|25|91.575|0|25
C|CMA PRB|20260109|10:58:43.457974|S|100|26.02|0|100
C|CMA PRB|20260109|11:03:08.873344|S|60|26.02|0|60
C|CMBM|20260109|12:51:01.046578|S|110|1.51|0|110
C|CMBS|20260109|12:55:35.787230|S|200|49.07|0|200
C|CMBS|20260109|15:27:02.624734|S|25|49.1|0|25
C|CMBS|20260109|15:27:02.625571|S|99|49.1|0|99
C|CMBS|20260109|15:33:41.925806|S|177|49.1|0|177
C|CMBS|20260109|15:33:41.926600|S|99|49.1|0|99
C|CMBT|20260109|10:49:40.353857|S|100|11.33|0|100
C|CMBT|20260109|11:09:55.265484|S|6|11.28|0|6
C|CMBT|20260109|11:42:21.269784|S|24|11.27|0|24
C|CMBT|20260109|11:42:49.152547|S|67|11.27|0|67
C|CMBT|20260109|11:44:34.599184|S|137|11.305|0|137
C|CMBT|20260109|11:51:47.203351|S|1|11.28|0|1
C|CMBT|20260109|11:57:33.359127|S|77|11.285|0|77
C|CMBT|20260109|11:57:33.376260|S|3|11.28|0|3
C|CMBT|20260109|11:57:33.376755|S|100|11.28|0|100
C|CMBT|20260109|11:57:33.376862|S|38|11.28|0|38
C|CMBT|20260109|12:05:49.647556|S|34|11.31|0|34
C|CMBT|20260109|12:18:29.988724|S|6|11.29|0|6
C|CMBT|20260109|12:25:48.121843|S|5|11.28|0|5
C|CMBT|20260109|12:50:10.173269|S|80|11.29|0|80
C|CMBT|20260109|12:53:16.426428|S|1|11.29|0|1
C|CMBT|20260109|12:53:16.426428|S|1|11.29|0|1
C|CMBT|20260109|12:53:16.426428|S|1|11.29|0|1
C|CMBT|20260109|13:15:41.957327|S|30|11.24|0|30
C|CMBT|20260109|13:35:58.620385|S|365|11.255|0|365
C|CMBT|20260109|13:38:40.285177|S|4|11.27|0|4
C|CMBT|20260109|13:39:40.820735|S|4|11.27|0|4
C|CMBT|20260109|13:39:56.343726|S|3|11.27|0|3
C|CMBT|20260109|13:41:48.781076|S|273|11.275|0|273
C|CMBT|20260109|14:31:46.811523|S|21|11.36|0|21
C|CMBT|20260109|14:44:00.747650|S|1|11.41|0|1
C|CMBT|20260109|15:15:18.687104|S|300|11.375|0|300
C|CMBT|20260109|15:15:18.687158|S|64|11.375|0|64
C|CMBT|20260109|15:21:10.574947|S|14|11.35|0|14
C|CMBT|20260109|15:32:48.867858|S|4|11.31|0|4
C|CMBT|20260109|15:48:16.592784|S|100|11.35|0|100
C|CMBT|20260109|15:56:41.178883|S|184|11.36|0|184
C|CMBT|20260109|15:58:52.329898|S|45|11.38|0|45
C|CMBT|20260109|15:58:52.330409|S|10|11.38|0|10
C|CMBT|20260109|15:59:19.761023|S|7|11.39|0|7
C|CMBT|20260109|15:59:37.013366|S|100|11.39|0|100
C|CMBT|20260109|15:59:40.306443|S|7|11.39|0|7
C|CMBT|20260109|15:59:40.306443|S|93|11.39|0|93
C|CMBT|20260109|15:59:40.385766|S|100|11.39|0|100
C|CMBT|20260109|15:59:42.713716|S|130|11.39|0|130
C|CMBT|20260109|15:59:42.713737|S|63|11.39|0|63
C|CMBT|20260109|15:59:42.713737|S|67|11.39|0|67
C|CMBT|20260109|15:59:42.713738|S|40|11.39|0|40
C|CMBT|20260109|15:59:48.276084|S|81|11.395|0|81
C|CMC|20260109|09:30:23.296982|S|18|70.935|0|18
C|CMC|20260109|09:46:18.395625|S|25|70.895|0|25
C|CMC|20260109|09:46:18.395637|S|75|70.895|0|75
C|CMC|20260109|09:47:24.808625|S|3|71.06|0|3
C|CMC|20260109|09:47:47.064026|S|3|71.12|0|3
C|CMC|20260109|09:49:30.980932|S|3|71.29|0|3
C|CMC|20260109|09:56:12.061748|S|3|72.28|0|3
C|CMC|20260109|09:57:24.288223|S|1|72.33|0|1
C|CMC|20260109|09:58:55.143084|S|3|72.36|0|3
C|CMC|20260109|10:17:14.039151|S|99|71.925|0|99
C|CMC|20260109|10:17:55.061276|S|11|72|0|11
C|CMC|20260109|10:28:52.094923|S|11|72.35|0|11
C|CMC|20260109|10:28:55.180085|S|2|72.35|0|2
C|CMC|20260109|10:43:36.044455|S|11|71.76|0|11
C|CMC|20260109|10:54:55.478292|S|6|71.93|0|6
C|CMC|20260109|11:10:19.987775|S|2|72.49|0|2
C|CMC|20260109|11:10:26.072957|S|6|72.49|0|6
C|CMC|20260109|11:18:49.021783|S|100|72.43|0|100
C|CMC|20260109|11:31:41.237042|S|26|72.48|0|26
C|CMC|20260109|11:48:07.202270|S|26|72.85|0|26
C|CMC|20260109|12:16:28.800195|S|8|72.42|0|8
C|CMC|20260109|12:41:05.125578|S|21|72.34|0|21
C|CMC|20260109|12:47:50.825908|S|21|72.31|0|21
C|CMC|20260109|12:48:11.676344|S|2|72.31|0|2
C|CMC|20260109|12:48:26.955613|S|21|72.31|0|21
C|CMC|20260109|13:12:29.651300|S|25|72.42|0|25
C|CMC|20260109|14:32:44.305659|S|44|72.37|0|44
C|CMC|20260109|14:38:45.873074|S|40|72.47|0|40
C|CMC|20260109|14:42:33.245825|S|44|72.28|0|44
C|CMC|20260109|15:05:27.641386|S|151|72.12|0|151
C|CMC|20260109|15:14:08.584718|S|1|72.03|0|1
C|CMC|20260109|15:14:42.498209|S|2|72.05|0|2
C|CMC|20260109|15:17:44.841230|S|1|72.09|0|1
C|CMC|20260109|15:17:44.841236|S|2|72.09|0|2
C|CMC|20260109|15:17:44.841255|S|1|72.09|0|1
C|CMC|20260109|15:19:50.438932|S|3|72.2|0|3
C|CMC|20260109|15:39:40.977232|S|1|72.38|0|1
C|CMC|20260109|15:48:49.785223|S|1|72.56|0|1
C|CMC|20260109|15:48:49.785223|S|1|72.56|0|1
C|CMC|20260109|15:48:49.785223|S|2|72.56|0|2
C|CMC|20260109|15:49:44.881789|S|20|72.47|0|20
C|CMC|20260109|15:52:01.170193|S|20|72.54|0|20
C|CMC|20260109|15:52:09.010223|S|50|72.55|0|50
C|CMC|20260109|15:52:09.010223|S|20|72.53|0|20
C|CMC|20260109|15:52:55.321159|S|20|72.47|0|20
C|CMC|20260109|15:52:55.321159|S|16|72.48|0|16
C|CMC|20260109|15:58:01.259303|S|50|72.42|0|50
C|CMC|20260109|15:58:51.853633|S|20|72.52|0|20
C|CMC|20260109|15:58:52.962503|S|2|72.52|0|2
C|CMC|20260109|15:59:40.531310|S|50|72.54|0|50
C|CMC|20260109|15:59:42.676446|S|40|72.48|0|40
C|CMC|20260109|15:59:42.932920|S|100|72.47|0|100
C|CMC|20260109|15:59:44.989389|S|100|72.47|0|100
C|CMC|20260109|15:59:48.642192|S|100|72.51|0|100
C|CMC|20260109|15:59:48.770353|S|2|72.51|0|2
C|CMCL|20260109|11:04:12.573368|S|41|29.7|0|41
C|CMCL|20260109|11:04:12.573369|S|100|29.69|0|100
C|CMCL|20260109|12:39:34.473915|S|100|29.67|0|100
C|CMCL|20260109|14:30:42.234705|S|22|29.17|0|22
C|CMCL|20260109|14:53:28.913336|S|100|29.16|0|100
C|CMCL|20260109|15:51:13.083659|S|100|29.12|0|100
C|CMCL|20260109|15:51:13.083659|S|100|29.13|0|100
C|CMCL|20260109|15:56:03.947882|S|63|29.14|0|63
C|CMCL|20260109|15:57:13.236330|S|100|29.08|0|100
C|CMCL|20260109|15:58:01.664958|S|100|29.08|0|100
C|CMCM|20260109|11:13:45.068458|S|1|6.59|0|1
C|CMCO|20260109|09:35:24.655202|S|1|19.43|0|1
C|CMCO|20260109|09:35:24.655209|S|1|19.43|0|1
C|CMCO|20260109|10:44:52.639434|S|75|19.08|0|75
C|CMCO|20260109|13:00:06.176183|S|63|19.435|0|63
C|CMCSA|20260109|09:31:19.869496|S|200|28.235|0|200
C|CMCSA|20260109|09:34:54.342844|S|200|28.165|0|200
C|CMCSA|20260109|09:34:54.348811|S|400|28.165|0|400
C|CMCSA|20260109|09:34:54.356475|S|500|28.155|0|500
C|CMCSA|20260109|09:55:15.681386|S|100|28.04|0|100
C|CMCSA|20260109|09:55:15.693315|S|100|28.035|0|100
C|CMCSA|20260109|09:55:15.693372|S|200|28.035|0|200
C|CMCSA|20260109|09:55:17.299599|S|42|28.035|0|42
C|CMCSA|20260109|10:02:26.014072|S|300|27.925|0|300
C|CMCSA|20260109|10:04:18.067439|S|2|27.925|0|2
C|CMCSA|20260109|10:05:27.386831|S|100|27.865|0|100
C|CMCSA|20260109|10:05:27.386889|S|600|27.865|0|600
C|CMCSA|20260109|10:10:00.589148|S|100|27.86|0|100
C|CMCSA|20260109|10:10:00.589148|S|100|27.86|0|100
C|CMCSA|20260109|10:10:34.830200|S|100|27.815|0|100
C|CMCSA|20260109|10:10:46.836522|S|300|27.805|0|300
C|CMCSA|20260109|10:15:24.944991|S|126|27.845|0|126
C|CMCSA|20260109|10:15:24.945052|S|674|27.845|0|674
C|CMCSA|20260109|10:17:27.358705|S|100|27.88|0|100
C|CMCSA|20260109|10:19:09.927349|S|2|27.94|0|2
C|CMCSA|20260109|10:22:51.202657|S|6|27.99|0|6
C|CMCSA|20260109|10:25:02.480454|S|1|28.025|0|1
C|CMCSA|20260109|10:26:46.749752|S|100|28.04|0|100
C|CMCSA|20260109|10:27:10.526985|S|100|28.06|0|100
C|CMCSA|20260109|10:28:12.486171|S|100|28.075|0|100
C|CMCSA|20260109|10:28:12.555021|S|100|28.075|0|100
C|CMCSA|20260109|10:28:13.446626|S|100|28.075|0|100
C|CMCSA|20260109|10:28:13.447687|S|100|28.075|0|100
C|CMCSA|20260109|10:29:01.899178|S|1|28.07|0|1
C|CMCSA|20260109|10:31:15.191301|S|100|28.155|0|100
C|CMCSA|20260109|10:31:15.193012|S|100|28.16|0|100
C|CMCSA|20260109|10:31:22.092304|S|100|28.16|0|100
C|CMCSA|20260109|10:31:28.283250|S|90|28.16|0|90
C|CMCSA|20260109|10:32:26.201551|S|100|28.14|0|100
C|CMCSA|20260109|10:32:49.065625|S|90|28.16|0|90
C|CMCSA|20260109|10:35:35.233551|S|100|28.2|0|100
C|CMCSA|20260109|10:35:38.627011|S|100|28.2|0|100
C|CMCSA|20260109|10:35:39.869120|S|100|28.2|0|100
C|CMCSA|20260109|10:35:45.355466|S|100|28.21|0|100
C|CMCSA|20260109|10:35:45.355466|S|100|28.21|0|100
C|CMCSA|20260109|10:35:46.281051|S|100|28.22|0|100
C|CMCSA|20260109|10:36:00.759547|S|100|28.2|0|100
C|CMCSA|20260109|10:36:00.760139|S|100|28.2|0|100
C|CMCSA|20260109|10:37:46.790448|S|200|28.2|0|200
C|CMCSA|20260109|10:38:06.760418|S|2|28.215|0|2
C|CMCSA|20260109|10:38:07.111928|S|300|28.215|0|300
C|CMCSA|20260109|10:38:07.111928|S|100|28.215|0|100
C|CMCSA|20260109|10:38:07.111929|S|100|28.22|0|100
C|CMCSA|20260109|10:38:07.114676|S|100|28.23|0|100
C|CMCSA|20260109|10:38:20.904756|S|100|28.22|0|100
C|CMCSA|20260109|10:39:31.602576|S|3|28.22|0|3
C|CMCSA|20260109|10:39:48.910314|S|100|28.21|0|100
C|CMCSA|20260109|10:44:07.043228|S|32|28.195|0|32
C|CMCSA|20260109|10:44:09.052522|S|100|28.19|0|100
C|CMCSA|20260109|10:44:09.052564|S|100|28.19|0|100
C|CMCSA|20260109|10:45:06.344738|S|100|28.16|0|100
C|CMCSA|20260109|10:45:55.007060|S|100|28.16|0|100
C|CMCSA|20260109|10:46:24.634057|S|1|28.17|0|1
C|CMCSA|20260109|10:46:24.634071|S|100|28.17|0|100
C|CMCSA|20260109|10:46:24.634071|S|99|28.17|0|99
C|CMCSA|20260109|10:47:14.571294|S|100|28.18|0|100
C|CMCSA|20260109|10:47:14.571295|S|100|28.18|0|100
C|CMCSA|20260109|10:47:59.377951|S|100|28.17|0|100
C|CMCSA|20260109|10:48:00.731273|S|248|28.175|0|248
C|CMCSA|20260109|10:48:51.087852|S|100|28.155|0|100
C|CMCSA|20260109|10:48:51.276572|S|100|28.155|0|100
C|CMCSA|20260109|10:48:51.423024|S|100|28.155|0|100
C|CMCSA|20260109|10:49:30.072850|S|100|28.16|0|100
C|CMCSA|20260109|10:50:05.346822|S|100|28.16|0|100
C|CMCSA|20260109|10:50:05.347351|S|100|28.16|0|100
C|CMCSA|20260109|10:50:23.870820|S|6|28.19|0|6
C|CMCSA|20260109|10:50:36.227768|S|79|28.205|0|79
C|CMCSA|20260109|10:50:40.304970|S|6|28.21|0|6
C|CMCSA|20260109|10:51:48.181514|S|100|28.2|0|100
C|CMCSA|20260109|10:51:48.181514|S|100|28.2|0|100
C|CMCSA|20260109|10:51:59.836137|S|248|28.215|0|248
C|CMCSA|20260109|10:52:00.918135|S|100|28.21|0|100
C|CMCSA|20260109|10:52:29.886704|S|200|28.245|0|200
C|CMCSA|20260109|10:52:30.010703|S|100|28.24|0|100
C|CMCSA|20260109|10:52:30.010703|S|100|28.24|0|100
C|CMCSA|20260109|10:52:30.056432|S|200|28.255|0|200
C|CMCSA|20260109|10:52:30.137844|S|200|28.255|0|200
C|CMCSA|20260109|10:52:31.998075|S|100|28.265|0|100
C|CMCSA|20260109|10:52:32.896822|S|100|28.265|0|100
C|CMCSA|20260109|10:52:40.688585|S|100|28.27|0|100
C|CMCSA|20260109|10:52:40.688585|S|100|28.27|0|100
C|CMCSA|20260109|10:52:40.963968|S|100|28.27|0|100
C|CMCSA|20260109|10:52:49.711449|S|200|28.28|0|200
C|CMCSA|20260109|10:52:50.496372|S|100|28.28|0|100
C|CMCSA|20260109|10:52:50.971341|S|100|28.27|0|100
C|CMCSA|20260109|10:52:50.971341|S|100|28.27|0|100
C|CMCSA|20260109|10:53:03.883669|S|3|28.28|0|3
C|CMCSA|20260109|10:53:03.894464|S|100|28.29|0|100
C|CMCSA|20260109|10:53:36.200669|S|76|28.27|0|76
C|CMCSA|20260109|10:53:45.067597|S|100|28.27|0|100
C|CMCSA|20260109|10:53:45.616138|S|100|28.26|0|100
C|CMCSA|20260109|10:53:49.090887|S|100|28.27|0|100
C|CMCSA|20260109|10:53:59.839782|S|100|28.29|0|100
C|CMCSA|20260109|10:54:01.881662|S|100|28.28|0|100
C|CMCSA|20260109|10:54:01.884108|S|100|28.28|0|100
C|CMCSA|20260109|10:54:17.300830|S|99|28.29|0|99
C|CMCSA|20260109|10:54:19.252650|S|20|28.29|0|20
C|CMCSA|20260109|10:54:21.254864|S|20|28.29|0|20
C|CMCSA|20260109|10:54:47.135780|S|100|28.31|0|100
C|CMCSA|20260109|10:55:05.359880|S|136|28.295|0|136
C|CMCSA|20260109|10:55:34.036523|S|36|28.3|0|36
C|CMCSA|20260109|10:55:42.754270|S|100|28.3|0|100
C|CMCSA|20260109|10:55:48.737717|S|100|28.3|0|100
C|CMCSA|20260109|10:56:47.614160|S|100|28.29|0|100
C|CMCSA|20260109|10:56:47.614160|S|100|28.29|0|100
C|CMCSA|20260109|10:57:35.790762|S|100|28.29|0|100
C|CMCSA|20260109|10:57:42.632982|S|100|28.3|0|100
C|CMCSA|20260109|10:58:18.100688|S|100|28.3|0|100
C|CMCSA|20260109|10:58:21.941407|S|100|28.305|0|100
C|CMCSA|20260109|10:58:41.009700|S|100|28.31|0|100
C|CMCSA|20260109|10:58:45.619078|S|100|28.3|0|100
C|CMCSA|20260109|10:58:57.905330|S|100|28.3|0|100
C|CMCSA|20260109|10:59:43.332069|S|100|28.29|0|100
C|CMCSA|20260109|10:59:48.183653|S|1|28.28|0|1
C|CMCSA|20260109|11:00:14.738888|S|100|28.28|0|100
C|CMCSA|20260109|11:00:17.537782|S|63|28.28|0|63
C|CMCSA|20260109|11:00:18.600786|S|100|28.29|0|100
C|CMCSA|20260109|11:00:28.922419|S|49|28.29|0|49
C|CMCSA|20260109|11:01:29.041307|S|248|28.305|0|248
C|CMCSA|20260109|11:01:29.041372|S|152|28.305|0|152
C|CMCSA|20260109|11:01:57.094809|S|100|28.3|0|100
C|CMCSA|20260109|11:02:09.351221|S|248|28.305|0|248
C|CMCSA|20260109|11:02:09.351282|S|152|28.305|0|152
C|CMCSA|20260109|11:02:28.689005|S|100|28.265|0|100
C|CMCSA|20260109|11:02:29.336135|S|100|28.27|0|100
C|CMCSA|20260109|11:04:20.546543|S|100|28.29|0|100
C|CMCSA|20260109|11:05:18.225134|S|10|28.32|0|10
C|CMCSA|20260109|11:05:38.152974|S|8|28.325|0|8
C|CMCSA|20260109|11:05:38.187275|S|108|28.325|0|108
C|CMCSA|20260109|11:05:41.554604|S|200|28.315|0|200
C|CMCSA|20260109|11:06:03.805174|S|100|28.315|0|100
C|CMCSA|20260109|11:06:19.511777|S|100|28.31|0|100
C|CMCSA|20260109|11:07:58.435175|S|100|28.3|0|100
C|CMCSA|20260109|11:08:13.278118|S|3|28.29|0|3
C|CMCSA|20260109|11:08:17.782549|S|100|28.28|0|100
C|CMCSA|20260109|11:08:55.572490|S|100|28.27|0|100
C|CMCSA|20260109|11:08:55.572490|S|100|28.27|0|100
C|CMCSA|20260109|11:11:00.946721|S|1|28.29|0|1
C|CMCSA|20260109|11:11:23.288772|S|100|28.3|0|100
C|CMCSA|20260109|11:11:26.277772|S|4|28.33|0|4
C|CMCSA|20260109|11:11:26.277772|S|4|28.33|0|4
C|CMCSA|20260109|11:11:28.199325|E|3|28.345|0|3
C|CMCSA|20260109|11:11:28.199541|E|5|28.345|0|5
C|CMCSA|20260109|11:11:30.471856|S|100|28.365|0|100
C|CMCSA|20260109|11:11:30.471914|S|300|28.365|0|300
C|CMCSA|20260109|11:11:59.765485|S|100|28.355|0|100
C|CMCSA|20260109|11:13:11.845521|S|100|28.325|0|100
C|CMCSA|20260109|11:13:11.963615|S|100|28.325|0|100
C|CMCSA|20260109|11:13:12.207879|S|100|28.33|0|100
C|CMCSA|20260109|11:13:12.250765|S|100|28.325|0|100
C|CMCSA|20260109|11:13:46.212342|S|100|28.33|0|100
C|CMCSA|20260109|11:13:46.212343|S|100|28.33|0|100
C|CMCSA|20260109|11:13:46.222943|S|100|28.33|0|100
C|CMCSA|20260109|11:13:47.628164|S|17|28.33|0|17
C|CMCSA|20260109|11:14:17.527108|S|300|28.335|0|300
C|CMCSA|20260109|11:14:48.221878|S|19|28.33|0|19
C|CMCSA|20260109|11:17:02.826539|S|100|28.29|0|100
C|CMCSA|20260109|11:17:23.870627|S|100|28.27|0|100
C|CMCSA|20260109|11:17:27.095795|S|100|28.27|0|100
C|CMCSA|20260109|11:17:27.095796|S|99|28.27|0|99
C|CMCSA|20260109|11:19:19.767080|S|100|28.28|0|100
C|CMCSA|20260109|11:19:19.767610|S|100|28.28|0|100
C|CMCSA|20260109|11:19:27.549834|S|100|28.27|0|100
C|CMCSA|20260109|11:19:27.549834|S|100|28.27|0|100
C|CMCSA|20260109|11:19:53.251002|S|100|28.27|0|100
C|CMCSA|20260109|11:19:53.251002|S|100|28.27|0|100
C|CMCSA|20260109|11:20:11.746415|S|100|28.26|0|100
C|CMCSA|20260109|11:20:11.746431|S|100|28.26|0|100
C|CMCSA|20260109|11:20:11.746432|S|100|28.26|0|100
C|CMCSA|20260109|11:20:11.746454|S|200|28.26|0|200
C|CMCSA|20260109|11:21:39.492362|S|100|28.3|0|100
C|CMCSA|20260109|11:21:44.166668|S|5|28.28|0|5
C|CMCSA|20260109|11:22:18.321378|S|1|28.27|0|1
C|CMCSA|20260109|11:22:24.086296|S|100|28.26|0|100
C|CMCSA|20260109|11:22:24.086297|S|100|28.26|0|100
C|CMCSA|20260109|11:22:38.454786|S|99|28.26|0|99
C|CMCSA|20260109|11:22:38.454786|S|1|28.26|0|1
C|CMCSA|20260109|11:23:13.421704|S|100|28.25|0|100
C|CMCSA|20260109|11:23:26.849025|S|100|28.215|0|100
C|CMCSA|20260109|11:23:26.849087|S|100|28.215|0|100
C|CMCSA|20260109|11:23:26.849104|S|200|28.215|0|200
C|CMCSA|20260109|11:23:27.124267|S|100|28.215|0|100
C|CMCSA|20260109|11:23:30.230496|S|100|28.2|0|100
C|CMCSA|20260109|11:23:32.702103|S|100|28.2|0|100
C|CMCSA|20260109|11:23:52.379188|S|100|28.22|0|100
C|CMCSA|20260109|11:23:52.379188|S|100|28.22|0|100
C|CMCSA|20260109|11:24:00.278580|S|100|28.215|0|100
C|CMCSA|20260109|11:24:00.307688|S|100|28.215|0|100
C|CMCSA|20260109|11:24:00.423875|S|100|28.215|0|100
C|CMCSA|20260109|11:24:00.424198|S|100|28.215|0|100
C|CMCSA|20260109|11:24:00.433701|S|100|28.215|0|100
C|CMCSA|20260109|11:24:48.222985|S|311|28.195|0|311
C|CMCSA|20260109|11:24:48.223066|S|89|28.195|0|89
C|CMCSA|20260109|11:24:59.357203|S|100|28.2|0|100
C|CMCSA|20260109|11:25:08.493111|S|100|28.2|0|100
C|CMCSA|20260109|11:25:35.577407|S|91|28.2|0|91
C|CMCSA|20260109|11:26:33.527985|S|1|28.21|0|1
C|CMCSA|20260109|11:26:33.528035|S|99|28.21|0|99
C|CMCSA|20260109|11:27:52.073366|S|100|28.16|0|100
C|CMCSA|20260109|11:28:01.692056|S|100|28.17|0|100
C|CMCSA|20260109|11:28:01.692057|S|100|28.17|0|100
C|CMCSA|20260109|11:29:14.327851|S|311|28.185|0|311
C|CMCSA|20260109|11:29:18.416112|S|15|28.18|0|15
C|CMCSA|20260109|11:29:27.320069|S|14|28.18|0|14
C|CMCSA|20260109|11:29:45.889655|S|100|28.185|0|100
C|CMCSA|20260109|11:29:48.560468|S|25|28.19|0|25
C|CMCSA|20260109|11:30:08.508202|S|75|28.19|0|75
C|CMCSA|20260109|11:30:13.201075|S|100|28.19|0|100
C|CMCSA|20260109|11:30:14.467559|S|6|28.22|0|6
C|CMCSA|20260109|11:30:18.994673|S|100|28.2|0|100
C|CMCSA|20260109|11:31:12.677371|S|21|28.205|0|21
C|CMCSA|20260109|11:31:18.393628|S|100|28.205|0|100
C|CMCSA|20260109|11:33:18.679910|S|100|28.21|0|100
C|CMCSA|20260109|11:33:18.706332|S|100|28.21|0|100
C|CMCSA|20260109|11:33:51.111655|S|6|28.22|0|6
C|CMCSA|20260109|11:34:59.315787|S|6|28.205|0|6
C|CMCSA|20260109|11:36:01.803231|S|100|28.245|0|100
C|CMCSA|20260109|11:36:06.437599|S|100|28.245|0|100
C|CMCSA|20260109|11:36:35.499332|S|39|28.24|0|39
C|CMCSA|20260109|11:39:19.648137|S|100|28.24|0|100
C|CMCSA|20260109|11:39:19.648137|S|100|28.24|0|100
C|CMCSA|20260109|11:39:46.035030|S|1|28.23|0|1
C|CMCSA|20260109|11:40:45.929605|S|51|28.24|0|51
C|CMCSA|20260109|11:41:36.576813|S|111|28.245|0|111
C|CMCSA|20260109|11:43:02.060820|S|5|28.25|0|5
C|CMCSA|20260109|11:43:24.350247|S|100|28.24|0|100
C|CMCSA|20260109|11:44:19.118902|S|200|28.265|0|200
C|CMCSA|20260109|11:44:19.119120|S|200|28.265|0|200
C|CMCSA|20260109|11:44:19.119433|S|100|28.27|0|100
C|CMCSA|20260109|11:44:19.119434|S|100|28.27|0|100
C|CMCSA|20260109|11:44:19.156347|S|100|28.265|0|100
C|CMCSA|20260109|11:44:50.014749|S|100|28.27|0|100
C|CMCSA|20260109|11:44:50.014750|S|100|28.27|0|100
C|CMCSA|20260109|11:45:14.633958|S|100|28.27|0|100
C|CMCSA|20260109|11:45:19.620468|S|100|28.27|0|100
C|CMCSA|20260109|11:45:54.513926|S|100|28.27|0|100
C|CMCSA|20260109|11:45:54.513926|S|100|28.27|0|100
C|CMCSA|20260109|11:46:02.037498|S|100|28.265|0|100
C|CMCSA|20260109|11:46:41.619403|S|100|28.235|0|100
C|CMCSA|20260109|11:47:51.699278|S|100|28.27|0|100
C|CMCSA|20260109|11:48:32.531697|S|100|28.31|0|100
C|CMCSA|20260109|11:48:54.675331|S|100|28.305|0|100
C|CMCSA|20260109|11:49:12.344263|S|100|28.33|0|100
C|CMCSA|20260109|11:49:19.062592|S|100|28.325|0|100
C|CMCSA|20260109|11:50:04.890251|S|100|28.355|0|100
C|CMCSA|20260109|11:50:04.891423|S|100|28.355|0|100
C|CMCSA|20260109|11:50:04.892211|S|100|28.355|0|100
C|CMCSA|20260109|11:50:04.904949|S|100|28.355|0|100
C|CMCSA|20260109|11:51:57.168897|S|6|28.4|0|6
C|CMCSA|20260109|11:52:25.762894|S|28|28.39|0|28
C|CMCSA|20260109|11:52:25.762895|S|100|28.39|0|100
C|CMCSA|20260109|11:53:31.860197|S|100|28.39|0|100
C|CMCSA|20260109|11:53:31.860197|S|100|28.39|0|100
C|CMCSA|20260109|11:54:03.773103|S|100|28.38|0|100
C|CMCSA|20260109|11:54:03.773764|S|100|28.38|0|100
C|CMCSA|20260109|11:54:03.776819|S|70|28.38|0|70
C|CMCSA|20260109|11:55:00.904264|S|100|28.39|0|100
C|CMCSA|20260109|11:55:13.763791|S|100|28.39|0|100
C|CMCSA|20260109|11:55:14.989557|S|100|28.39|0|100
C|CMCSA|20260109|11:55:15.398349|S|100|28.39|0|100
C|CMCSA|20260109|11:55:26.662621|S|100|28.39|0|100
C|CMCSA|20260109|11:55:30.125673|S|100|28.37|0|100
C|CMCSA|20260109|11:55:38.322758|S|100|28.37|0|100
C|CMCSA|20260109|11:56:04.446125|S|93|28.37|0|93
C|CMCSA|20260109|11:56:04.446125|S|7|28.37|0|7
C|CMCSA|20260109|11:56:55.483317|S|100|28.39|0|100
C|CMCSA|20260109|11:56:55.605025|S|100|28.39|0|100
C|CMCSA|20260109|11:56:56.793426|S|100|28.38|0|100
C|CMCSA|20260109|11:56:56.793426|S|100|28.38|0|100
C|CMCSA|20260109|11:57:29.001150|S|1|28.38|0|1
C|CMCSA|20260109|11:59:00.035342|S|45|28.38|0|45
C|CMCSA|20260109|11:59:17.497945|S|100|28.38|0|100
C|CMCSA|20260109|11:59:27.825746|S|46|28.38|0|46
C|CMCSA|20260109|11:59:27.825746|S|100|28.38|0|100
C|CMCSA|20260109|11:59:40.013745|S|100|28.375|0|100
C|CMCSA|20260109|11:59:40.563305|S|200|28.37|0|200
C|CMCSA|20260109|11:59:40.563319|S|100|28.37|0|100
C|CMCSA|20260109|11:59:56.232271|S|200|28.385|0|200
C|CMCSA|20260109|11:59:56.233023|S|200|28.385|0|200
C|CMCSA|20260109|11:59:56.428447|S|200|28.385|0|200
C|CMCSA|20260109|11:59:56.752114|S|200|28.385|0|200
C|CMCSA|20260109|11:59:56.806815|S|200|28.385|0|200
C|CMCSA|20260109|11:59:57.116543|S|200|28.385|0|200
C|CMCSA|20260109|11:59:57.294485|S|200|28.385|0|200
C|CMCSA|20260109|11:59:57.350966|S|200|28.385|0|200
C|CMCSA|20260109|11:59:57.454729|S|200|28.385|0|200
C|CMCSA|20260109|12:03:08.348817|S|100|28.4|0|100
C|CMCSA|20260109|12:03:08.981304|S|44|28.4|0|44
C|CMCSA|20260109|12:03:19.836561|S|100|28.38|0|100
C|CMCSA|20260109|12:03:23.698538|S|100|28.38|0|100
C|CMCSA|20260109|12:03:35.563796|S|19|28.38|0|19
C|CMCSA|20260109|12:03:44.750190|S|100|28.38|0|100
C|CMCSA|20260109|12:03:44.919087|S|100|28.38|0|100
C|CMCSA|20260109|12:04:01.591083|S|100|28.39|0|100
C|CMCSA|20260109|12:04:21.636413|S|700|28.38|0|700
C|CMCSA|20260109|12:05:33.353254|S|100|28.38|0|100
C|CMCSA|20260109|12:07:39.387988|S|100|28.38|0|100
C|CMCSA|20260109|12:11:46.745431|S|100|28.345|0|100
C|CMCSA|20260109|12:12:35.555995|S|100|28.39|0|100
C|CMCSA|20260109|12:13:14.174835|S|100|28.39|0|100
C|CMCSA|20260109|12:13:28.140880|S|97|28.4|0|97
C|CMCSA|20260109|12:16:22.242055|S|2|28.43|0|2
C|CMCSA|20260109|12:17:44.126580|S|24|28.44|0|24
C|CMCSA|20260109|12:17:44.126581|S|100|28.44|0|100
C|CMCSA|20260109|12:19:10.849505|S|100|28.47|0|100
C|CMCSA|20260109|12:22:25.317192|S|311|28.455|0|311
C|CMCSA|20260109|12:22:25.317276|S|89|28.455|0|89
C|CMCSA|20260109|12:27:31.974804|S|10|28.45|0|10
C|CMCSA|20260109|12:28:19.018705|S|31|28.445|0|31
C|CMCSA|20260109|12:29:10.450565|S|311|28.455|0|311
C|CMCSA|20260109|12:29:27.817444|S|1|28.45|0|1
C|CMCSA|20260109|12:29:27.817484|S|99|28.45|0|99
C|CMCSA|20260109|12:31:31.028041|S|54|28.47|0|54
C|CMCSA|20260109|12:33:07.155940|S|100|28.485|0|100
C|CMCSA|20260109|12:33:07.156095|S|100|28.485|0|100
C|CMCSA|20260109|12:33:31.722428|S|63|28.49|0|63
C|CMCSA|20260109|12:33:47.706884|S|100|28.48|0|100
C|CMCSA|20260109|12:34:46.008048|S|100|28.47|0|100
C|CMCSA|20260109|12:34:46.008100|S|2|28.47|0|2
C|CMCSA|20260109|12:38:24.516233|S|100|28.495|0|100
C|CMCSA|20260109|12:38:24.901566|S|100|28.495|0|100
C|CMCSA|20260109|12:38:57.470719|S|100|28.49|0|100
C|CMCSA|20260109|12:41:21.390722|S|100|28.49|0|100
C|CMCSA|20260109|12:41:40.018187|S|100|28.48|0|100
C|CMCSA|20260109|12:43:35.768461|S|1|28.46|0|1
C|CMCSA|20260109|12:44:55.026663|S|100|28.47|0|100
C|CMCSA|20260109|12:44:55.026663|S|7|28.47|0|7
C|CMCSA|20260109|12:47:20.996995|S|100|28.48|0|100
C|CMCSA|20260109|12:47:22.240419|S|100|28.48|0|100
C|CMCSA|20260109|12:47:22.240419|S|28|28.48|0|28
C|CMCSA|20260109|12:47:22.241852|S|100|28.48|0|100
C|CMCSA|20260109|12:47:44.348276|S|100|28.48|0|100
C|CMCSA|20260109|12:47:44.838459|S|100|28.475|0|100
C|CMCSA|20260109|12:49:46.943047|S|78|28.45|0|78
C|CMCSA|20260109|12:50:16.567874|S|100|28.445|0|100
C|CMCSA|20260109|12:50:21.671972|S|100|28.46|0|100
C|CMCSA|20260109|12:52:19.075991|S|311|28.475|0|311
C|CMCSA|20260109|12:52:19.076053|S|89|28.475|0|89
C|CMCSA|20260109|12:52:19.079094|S|100|28.48|0|100
C|CMCSA|20260109|12:52:46.400628|S|100|28.49|0|100
C|CMCSA|20260109|12:52:46.487487|S|100|28.485|0|100
C|CMCSA|20260109|12:54:00.103708|S|42|28.47|0|42
C|CMCSA|20260109|12:54:14.890586|S|100|28.47|0|100
C|CMCSA|20260109|12:54:54.481066|S|311|28.485|0|311
C|CMCSA|20260109|12:54:54.481088|S|89|28.485|0|89
C|CMCSA|20260109|12:54:54.489218|S|100|28.49|0|100
C|CMCSA|20260109|12:54:54.489219|S|100|28.49|0|100
C|CMCSA|20260109|12:55:07.779679|S|100|28.48|0|100
C|CMCSA|20260109|12:55:07.779679|S|100|28.48|0|100
C|CMCSA|20260109|12:55:19.389261|S|158|28.475|0|158
C|CMCSA|20260109|12:56:36.999740|S|100|28.47|0|100
C|CMCSA|20260109|12:56:37.003424|S|100|28.47|0|100
C|CMCSA|20260109|12:57:31.462270|S|117|28.48|0|117
C|CMCSA|20260109|12:58:47.535570|S|16|28.49|0|16
C|CMCSA|20260109|13:00:00.039753|S|100|28.48|0|100
C|CMCSA|20260109|13:01:03.900827|S|3|28.475|0|3
C|CMCSA|20260109|13:01:04.357051|S|100|28.475|0|100
C|CMCSA|20260109|13:01:08.506055|S|188|28.48|0|188
C|CMCSA|20260109|13:02:05.110389|S|200|28.49|0|200
C|CMCSA|20260109|13:04:20.300184|S|100|28.49|0|100
C|CMCSA|20260109|13:07:40.235263|S|100|28.48|0|100
C|CMCSA|20260109|13:08:18.518688|S|389|28.475|0|389
C|CMCSA|20260109|13:08:18.518748|S|711|28.475|0|711
C|CMCSA|20260109|13:08:28.994226|S|1|28.46|0|1
C|CMCSA|20260109|13:08:58.794741|S|100|28.455|0|100
C|CMCSA|20260109|13:09:07.895267|S|100|28.455|0|100
C|CMCSA|20260109|13:09:12.552993|S|3|28.455|0|3
C|CMCSA|20260109|13:09:53.040974|S|200|28.46|0|200
C|CMCSA|20260109|13:10:14.521625|S|157|28.46|0|157
C|CMCSA|20260109|13:11:41.634752|S|100|28.455|0|100
C|CMCSA|20260109|13:11:52.554750|S|100|28.455|0|100
C|CMCSA|20260109|13:12:05.315045|S|100|28.455|0|100
C|CMCSA|20260109|13:12:05.969943|S|100|28.455|0|100
C|CMCSA|20260109|13:13:55.624455|S|100|28.465|0|100
C|CMCSA|20260109|13:14:07.411853|S|100|28.47|0|100
C|CMCSA|20260109|13:14:07.411854|S|100|28.47|0|100
C|CMCSA|20260109|13:15:52.070135|S|200|28.47|0|200
C|CMCSA|20260109|13:15:52.071467|S|58|28.47|0|58
C|CMCSA|20260109|13:15:52.071467|S|100|28.47|0|100
C|CMCSA|20260109|13:16:20.879997|S|100|28.45|0|100
C|CMCSA|20260109|13:17:08.706283|S|100|28.46|0|100
C|CMCSA|20260109|13:17:08.714621|S|70|28.46|0|70
C|CMCSA|20260109|13:19:07.421665|S|200|28.47|0|200
C|CMCSA|20260109|13:19:08.556460|S|100|28.475|0|100
C|CMCSA|20260109|13:19:17.542276|S|100|28.475|0|100
C|CMCSA|20260109|13:23:10.438509|S|400|28.435|0|400
C|CMCSA|20260109|13:23:27.802465|S|400|28.435|0|400
C|CMCSA|20260109|13:24:19.792905|S|100|28.43|0|100
C|CMCSA|20260109|13:24:34.014192|S|487|28.435|0|487
C|CMCSA|20260109|13:24:34.053105|S|100|28.44|0|100
C|CMCSA|20260109|13:25:09.669061|S|400|28.435|0|400
C|CMCSA|20260109|13:26:54.141757|S|100|28.46|0|100
C|CMCSA|20260109|13:28:20.163692|S|100|28.46|0|100
C|CMCSA|20260109|13:30:24.637396|S|100|28.47|0|100
C|CMCSA|20260109|13:30:50.105790|S|100|28.465|0|100
C|CMCSA|20260109|13:31:43.859284|S|100|28.47|0|100
C|CMCSA|20260109|13:32:01.006969|S|100|28.47|0|100
C|CMCSA|20260109|13:32:11.302913|S|100|28.46|0|100
C|CMCSA|20260109|13:32:11.584573|S|100|28.47|0|100
C|CMCSA|20260109|13:32:23.951210|S|400|28.465|0|400
C|CMCSA|20260109|13:32:49.462704|S|100|28.46|0|100
C|CMCSA|20260109|13:33:12.786668|S|100|28.46|0|100
C|CMCSA|20260109|13:33:55.906643|S|67|28.46|0|67
C|CMCSA|20260109|13:35:49.762708|S|100|28.49|0|100
C|CMCSA|20260109|13:39:43.456898|S|100|28.505|0|100
C|CMCSA|20260109|13:39:52.511949|S|100|28.51|0|100
C|CMCSA|20260109|13:40:00.285821|S|100|28.51|0|100
C|CMCSA|20260109|13:40:27.234260|S|100|28.505|0|100
C|CMCSA|20260109|13:41:11.956045|S|100|28.505|0|100
C|CMCSA|20260109|13:41:43.959084|S|100|28.495|0|100
C|CMCSA|20260109|13:41:47.203546|S|3|28.49|0|3
C|CMCSA|20260109|13:42:27.331486|S|100|28.52|0|100
C|CMCSA|20260109|13:42:56.387049|S|100|28.51|0|100
C|CMCSA|20260109|13:42:56.387627|S|300|28.51|0|300
C|CMCSA|20260109|13:44:32.376275|S|50|28.515|0|50
C|CMCSA|20260109|13:44:42.764707|S|100|28.52|0|100
C|CMCSA|20260109|13:44:49.076778|S|27|28.51|0|27
C|CMCSA|20260109|13:46:28.946152|S|100|28.51|0|100
C|CMCSA|20260109|13:47:07.434241|S|100|28.54|0|100
C|CMCSA|20260109|13:47:49.550329|S|100|28.53|0|100
C|CMCSA|20260109|13:47:49.550329|S|200|28.53|0|200
C|CMCSA|20260109|13:48:02.829612|S|200|28.53|0|200
C|CMCSA|20260109|13:48:25.441999|S|100|28.535|0|100
C|CMCSA|20260109|13:48:27.468729|S|100|28.535|0|100
C|CMCSA|20260109|13:49:55.865963|S|3|28.535|0|3
C|CMCSA|20260109|13:50:25.192682|S|100|28.53|0|100
C|CMCSA|20260109|13:50:56.210843|S|100|28.53|0|100
C|CMCSA|20260109|13:51:13.490053|S|100|28.52|0|100
C|CMCSA|20260109|13:51:31.421645|S|100|28.52|0|100
C|CMCSA|20260109|13:51:38.988632|S|100|28.52|0|100
C|CMCSA|20260109|13:51:41.455009|S|100|28.52|0|100
C|CMCSA|20260109|13:51:41.455169|S|2|28.52|0|2
C|CMCSA|20260109|13:53:44.263980|S|100|28.515|0|100
C|CMCSA|20260109|13:54:07.289481|S|100|28.515|0|100
C|CMCSA|20260109|13:55:01.538530|S|94|28.52|0|94
C|CMCSA|20260109|13:56:10.367757|S|100|28.52|0|100
C|CMCSA|20260109|13:56:12.419837|S|100|28.51|0|100
C|CMCSA|20260109|13:57:00.814912|S|100|28.51|0|100
C|CMCSA|20260109|13:59:52.231458|S|37|28.515|0|37
C|CMCSA|20260109|14:00:58.071010|S|100|28.5|0|100
C|CMCSA|20260109|14:02:23.177025|S|100|28.48|0|100
C|CMCSA|20260109|14:02:36.762459|S|100|28.47|0|100
C|CMCSA|20260109|14:04:53.942993|S|100|28.47|0|100
C|CMCSA|20260109|14:05:40.688653|S|100|28.47|0|100
C|CMCSA|20260109|14:05:40.688653|S|100|28.47|0|100
C|CMCSA|20260109|14:06:34.613065|S|1|28.47|0|1
C|CMCSA|20260109|14:06:35.623451|S|20|28.46|0|20
C|CMCSA|20260109|14:07:19.016530|S|333|28.455|0|333
C|CMCSA|20260109|14:07:19.359605|S|100|28.455|0|100
C|CMCSA|20260109|14:07:19.368221|S|100|28.455|0|100
C|CMCSA|20260109|14:07:19.368572|S|100|28.455|0|100
C|CMCSA|20260109|14:07:19.389623|S|100|28.455|0|100
C|CMCSA|20260109|14:07:19.389743|S|100|28.455|0|100
C|CMCSA|20260109|14:08:02.183608|S|100|28.455|0|100
C|CMCSA|20260109|14:08:02.909204|S|100|28.45|0|100
C|CMCSA|20260109|14:10:02.372171|S|164|28.46|0|164
C|CMCSA|20260109|14:10:35.876661|S|1|28.47|0|1
C|CMCSA|20260109|14:10:50.287039|S|13|28.46|0|13
C|CMCSA|20260109|14:10:56.918000|S|100|28.465|0|100
C|CMCSA|20260109|14:11:07.317673|S|200|28.46|0|200
C|CMCSA|20260109|14:11:07.318565|S|54|28.46|0|54
C|CMCSA|20260109|14:11:07.570845|S|100|28.47|0|100
C|CMCSA|20260109|14:11:17.321164|S|13|28.46|0|13
C|CMCSA|20260109|14:12:51.879411|S|86|28.46|0|86
C|CMCSA|20260109|14:13:24.709509|S|100|28.465|0|100
C|CMCSA|20260109|14:14:43.464301|S|100|28.465|0|100
C|CMCSA|20260109|14:14:43.466662|S|100|28.46|0|100
C|CMCSA|20260109|14:15:33.446631|S|36|28.47|0|36
C|CMCSA|20260109|14:15:34.895176|S|64|28.47|0|64
C|CMCSA|20260109|14:16:15.862488|S|100|28.47|0|100
C|CMCSA|20260109|14:17:14.971566|S|2|28.44|0|2
C|CMCSA|20260109|14:17:20.025895|S|100|28.45|0|100
C|CMCSA|20260109|14:17:24.693039|S|200|28.465|0|200
C|CMCSA|20260109|14:17:35.356937|S|99|28.475|0|99
C|CMCSA|20260109|14:20:28.233910|S|200|28.46|0|200
C|CMCSA|20260109|14:22:14.630100|S|100|28.47|0|100
C|CMCSA|20260109|14:22:18.749879|S|100|28.47|0|100
C|CMCSA|20260109|14:22:30.511039|S|3|28.46|0|3
C|CMCSA|20260109|14:25:46.939080|S|100|28.46|0|100
C|CMCSA|20260109|14:25:50.732599|S|85|28.46|0|85
C|CMCSA|20260109|14:25:50.732599|S|15|28.46|0|15
C|CMCSA|20260109|14:27:21.947058|S|100|28.48|0|100
C|CMCSA|20260109|14:27:29.542007|S|100|28.48|0|100
C|CMCSA|20260109|14:28:31.526426|S|200|28.47|0|200
C|CMCSA|20260109|14:28:31.526426|S|100|28.47|0|100
C|CMCSA|20260109|14:28:31.526426|S|100|28.47|0|100
C|CMCSA|20260109|14:29:11.857187|S|85|28.46|0|85
C|CMCSA|20260109|14:29:50.660150|S|487|28.475|0|487
C|CMCSA|20260109|14:29:57.334106|S|487|28.485|0|487
C|CMCSA|20260109|14:30:31.340436|S|199|28.47|0|199
C|CMCSA|20260109|14:32:05.392529|S|100|28.475|0|100
C|CMCSA|20260109|14:32:19.692569|S|100|28.475|0|100
C|CMCSA|20260109|14:33:27.326151|S|100|28.47|0|100
C|CMCSA|20260109|14:33:27.326151|S|100|28.47|0|100
C|CMCSA|20260109|14:33:27.326628|S|100|28.47|0|100
C|CMCSA|20260109|14:33:34.000381|S|100|28.46|0|100
C|CMCSA|20260109|14:33:38.255682|S|100|28.465|0|100
C|CMCSA|20260109|14:33:43.902016|S|100|28.465|0|100
C|CMCSA|20260109|14:33:53.764649|S|100|28.47|0|100
C|CMCSA|20260109|14:33:57.187986|S|100|28.47|0|100
C|CMCSA|20260109|14:33:57.982101|S|100|28.46|0|100
C|CMCSA|20260109|14:34:13.392396|S|100|28.46|0|100
C|CMCSA|20260109|14:34:39.430097|S|100|28.46|0|100
C|CMCSA|20260109|14:34:46.558871|S|100|28.46|0|100
C|CMCSA|20260109|14:34:46.559622|S|100|28.46|0|100
C|CMCSA|20260109|14:34:56.952366|S|100|28.43|0|100
C|CMCSA|20260109|14:34:57.721372|S|6|28.44|0|6
C|CMCSA|20260109|14:34:58.983464|S|6|28.45|0|6
C|CMCSA|20260109|14:38:47.833767|S|3|28.45|0|3
C|CMCSA|20260109|14:41:56.050961|S|2|28.47|0|2
C|CMCSA|20260109|14:42:19.347509|S|100|28.47|0|100
C|CMCSA|20260109|14:42:19.373515|S|100|28.47|0|100
C|CMCSA|20260109|14:42:19.373515|S|47|28.47|0|47
C|CMCSA|20260109|14:42:45.075638|S|100|28.47|0|100
C|CMCSA|20260109|14:42:55.784070|S|100|28.46|0|100
C|CMCSA|20260109|14:43:11.126347|S|6|28.45|0|6
C|CMCSA|20260109|14:43:11.126347|S|94|28.45|0|94
C|CMCSA|20260109|14:44:48.711140|S|5|28.45|0|5
C|CMCSA|20260109|14:45:00.982470|S|248|28.455|0|248
C|CMCSA|20260109|14:45:00.982471|S|487|28.455|0|487
C|CMCSA|20260109|14:45:00.982481|S|100|28.46|0|100
C|CMCSA|20260109|14:45:00.982861|S|100|28.46|0|100
C|CMCSA|20260109|14:45:01.159965|S|100|28.46|0|100
C|CMCSA|20260109|14:45:01.258228|S|100|28.44|0|100
C|CMCSA|20260109|14:45:19.617828|S|105|28.445|0|105
C|CMCSA|20260109|14:45:39.993159|S|100|28.44|0|100
C|CMCSA|20260109|14:45:40.004601|S|95|28.44|0|95
C|CMCSA|20260109|14:46:03.567644|S|2|28.465|0|2
C|CMCSA|20260109|14:46:03.567750|S|200|28.46|0|200
C|CMCSA|20260109|14:46:03.567750|S|100|28.46|0|100
C|CMCSA|20260109|14:46:55.234968|S|100|28.45|0|100
C|CMCSA|20260109|14:48:39.656886|S|2|28.455|0|2
C|CMCSA|20260109|14:49:07.295056|S|128|28.47|0|128
C|CMCSA|20260109|14:49:33.881154|S|100|28.46|0|100
C|CMCSA|20260109|14:49:33.890862|S|100|28.455|0|100
C|CMCSA|20260109|14:49:33.890906|S|100|28.455|0|100
C|CMCSA|20260109|14:49:33.906039|S|100|28.455|0|100
C|CMCSA|20260109|14:49:51.617670|S|1|28.46|0|1
C|CMCSA|20260109|14:49:52.484579|S|500|28.455|0|500
C|CMCSA|20260109|14:49:53.485878|S|100|28.46|0|100
C|CMCSA|20260109|14:51:01.212272|S|100|28.465|0|100
C|CMCSA|20260109|14:55:05.159845|S|3|28.485|0|3
C|CMCSA|20260109|14:56:04.242468|S|30|28.49|0|30
C|CMCSA|20260109|14:57:08.871308|S|100|28.49|0|100
C|CMCSA|20260109|14:57:08.871308|S|300|28.49|0|300
C|CMCSA|20260109|14:57:08.871308|S|100|28.49|0|100
C|CMCSA|20260109|14:57:08.871966|S|100|28.49|0|100
C|CMCSA|20260109|14:57:08.876989|S|83|28.49|0|83
C|CMCSA|20260109|14:58:01.331726|S|300|28.49|0|300
C|CMCSA|20260109|14:58:44.370066|S|2|28.5|0|2
C|CMCSA|20260109|14:58:47.787024|S|1|28.5|0|1
C|CMCSA|20260109|14:58:53.553975|S|2|28.5|0|2
C|CMCSA|20260109|15:00:00.174286|S|100|28.49|0|100
C|CMCSA|20260109|15:00:44.319021|S|100|28.48|0|100
C|CMCSA|20260109|15:01:11.518477|S|100|28.47|0|100
C|CMCSA|20260109|15:01:14.023648|S|26|28.47|0|26
C|CMCSA|20260109|15:01:14.023648|S|74|28.47|0|74
C|CMCSA|20260109|15:01:17.030528|S|100|28.47|0|100
C|CMCSA|20260109|15:01:35.104758|S|200|28.465|0|200
C|CMCSA|20260109|15:01:35.104840|S|200|28.465|0|200
C|CMCSA|20260109|15:01:35.135943|S|74|28.46|0|74
C|CMCSA|20260109|15:01:35.135943|S|100|28.46|0|100
C|CMCSA|20260109|15:01:46.227106|S|100|28.47|0|100
C|CMCSA|20260109|15:02:32.979800|S|200|28.465|0|200
C|CMCSA|20260109|15:03:11.295565|S|100|28.465|0|100
C|CMCSA|20260109|15:03:48.709367|S|100|28.47|0|100
C|CMCSA|20260109|15:03:50.116770|S|100|28.465|0|100
C|CMCSA|20260109|15:04:10.261587|S|20|28.46|0|20
C|CMCSA|20260109|15:04:10.261587|S|80|28.46|0|80
C|CMCSA|20260109|15:04:41.258667|S|100|28.45|0|100
C|CMCSA|20260109|15:05:16.597494|S|100|28.46|0|100
C|CMCSA|20260109|15:06:29.212783|S|100|28.465|0|100
C|CMCSA|20260109|15:07:48.214766|S|100|28.49|0|100
C|CMCSA|20260109|15:07:48.356408|S|6|28.5|0|6
C|CMCSA|20260109|15:07:51.221188|S|100|28.495|0|100
C|CMCSA|20260109|15:07:57.769353|S|1|28.49|0|1
C|CMCSA|20260109|15:07:58.876517|S|3|28.49|0|3
C|CMCSA|20260109|15:08:33.860338|S|1|28.49|0|1
C|CMCSA|20260109|15:08:57.776007|S|1|28.49|0|1
C|CMCSA|20260109|15:09:02.145672|S|3|28.49|0|3
C|CMCSA|20260109|15:09:14.257852|S|1|28.485|0|1
C|CMCSA|20260109|15:09:15.507925|S|1|28.485|0|1
C|CMCSA|20260109|15:09:17.535579|S|3|28.485|0|3
C|CMCSA|20260109|15:09:21.073433|S|96|28.485|0|96
C|CMCSA|20260109|15:09:25.822420|S|96|28.485|0|96
C|CMCSA|20260109|15:09:27.859200|S|1|28.485|0|1
C|CMCSA|20260109|15:09:28.122166|S|1|28.485|0|1
C|CMCSA|20260109|15:10:23.089760|S|100|28.48|0|100
C|CMCSA|20260109|15:10:36.868006|S|100|28.48|0|100
C|CMCSA|20260109|15:10:54.348365|S|100|28.48|0|100
C|CMCSA|20260109|15:11:02.249184|S|100|28.49|0|100
C|CMCSA|20260109|15:11:02.270136|S|100|28.49|0|100
C|CMCSA|20260109|15:11:04.724742|S|100|28.48|0|100
C|CMCSA|20260109|15:11:06.634989|S|100|28.48|0|100
C|CMCSA|20260109|15:11:18.965486|S|100|28.48|0|100
C|CMCSA|20260109|15:11:18.973404|S|100|28.48|0|100
C|CMCSA|20260109|15:13:55.464122|S|200|28.47|0|200
C|CMCSA|20260109|15:13:55.466264|S|100|28.47|0|100
C|CMCSA|20260109|15:14:00.995691|S|100|28.46|0|100
C|CMCSA|20260109|15:14:00.995691|S|100|28.46|0|100
C|CMCSA|20260109|15:14:00.995691|S|200|28.46|0|200
C|CMCSA|20260109|15:15:10.027477|S|100|28.45|0|100
C|CMCSA|20260109|15:15:19.708948|S|100|28.46|0|100
C|CMCSA|20260109|15:15:32.761300|S|100|28.45|0|100
C|CMCSA|20260109|15:15:45.579023|S|200|28.45|0|200
C|CMCSA|20260109|15:15:45.579023|S|100|28.45|0|100
C|CMCSA|20260109|15:15:45.579822|S|100|28.45|0|100
C|CMCSA|20260109|15:15:47.847468|S|100|28.44|0|100
C|CMCSA|20260109|15:16:13.744342|S|63|28.435|0|63
C|CMCSA|20260109|15:18:02.686321|S|100|28.43|0|100
C|CMCSA|20260109|15:18:02.825809|S|100|28.43|0|100
C|CMCSA|20260109|15:18:03.632019|S|100|28.42|0|100
C|CMCSA|20260109|15:18:17.472722|S|100|28.43|0|100
C|CMCSA|20260109|15:18:19.478680|S|100|28.44|0|100
C|CMCSA|20260109|15:18:35.418333|S|4|28.43|0|4
C|CMCSA|20260109|15:18:35.423652|S|100|28.42|0|100
C|CMCSA|20260109|15:19:13.659318|S|1|28.42|0|1
C|CMCSA|20260109|15:21:28.016056|S|11|28.42|0|11
C|CMCSA|20260109|15:21:56.135813|S|600|28.425|0|600
C|CMCSA|20260109|15:21:56.135813|S|487|28.425|0|487
C|CMCSA|20260109|15:22:17.722823|S|100|28.42|0|100
C|CMCSA|20260109|15:23:09.876740|S|83|28.42|0|83
C|CMCSA|20260109|15:23:09.876740|S|100|28.42|0|100
C|CMCSA|20260109|15:23:09.876772|S|17|28.42|0|17
C|CMCSA|20260109|15:23:09.876772|S|83|28.42|0|83
C|CMCSA|20260109|15:24:33.239478|S|1|28.42|0|1
C|CMCSA|20260109|15:24:35.003708|S|9|28.42|0|9
C|CMCSA|20260109|15:24:45.134719|S|100|28.42|0|100
C|CMCSA|20260109|15:24:45.134719|S|100|28.42|0|100
C|CMCSA|20260109|15:25:11.835662|S|1|28.425|0|1
C|CMCSA|20260109|15:25:32.108807|S|100|28.42|0|100
C|CMCSA|20260109|15:25:52.172209|S|89|28.43|0|89
C|CMCSA|20260109|15:25:52.438556|S|3|28.43|0|3
C|CMCSA|20260109|15:25:57.896242|S|1|28.44|0|1
C|CMCSA|20260109|15:27:39.810585|S|3|28.42|0|3
C|CMCSA|20260109|15:27:56.200233|S|3|28.43|0|3
C|CMCSA|20260109|15:27:56.747380|S|197|28.43|0|197
C|CMCSA|20260109|15:28:10.803877|S|5|28.44|0|5
C|CMCSA|20260109|15:29:47.959396|S|45|28.44|0|45
C|CMCSA|20260109|15:30:03.698280|S|1|28.44|0|1
C|CMCSA|20260109|15:30:03.723745|S|100|28.43|0|100
C|CMCSA|20260109|15:30:03.723745|S|200|28.43|0|200
C|CMCSA|20260109|15:30:03.872577|S|487|28.425|0|487
C|CMCSA|20260109|15:30:46.333423|S|100|28.42|0|100
C|CMCSA|20260109|15:31:09.309533|S|100|28.42|0|100
C|CMCSA|20260109|15:31:09.309533|S|100|28.42|0|100
C|CMCSA|20260109|15:31:38.934405|S|487|28.405|0|487
C|CMCSA|20260109|15:31:38.934467|S|113|28.405|0|113
C|CMCSA|20260109|15:31:41.401358|S|100|28.41|0|100
C|CMCSA|20260109|15:32:39.003273|S|7|28.395|0|7
C|CMCSA|20260109|15:32:51.877818|S|4|28.395|0|4
C|CMCSA|20260109|15:33:20.127070|S|100|28.39|0|100
C|CMCSA|20260109|15:33:20.129433|S|100|28.4|0|100
C|CMCSA|20260109|15:33:22.113832|S|7|28.4|0|7
C|CMCSA|20260109|15:33:29.640678|S|100|28.39|0|100
C|CMCSA|20260109|15:33:29.640678|S|100|28.39|0|100
C|CMCSA|20260109|15:33:32.458717|S|100|28.39|0|100
C|CMCSA|20260109|15:33:32.458717|S|23|28.39|0|23
C|CMCSA|20260109|15:33:33.487238|S|100|28.38|0|100
C|CMCSA|20260109|15:33:45.601923|S|100|28.39|0|100
C|CMCSA|20260109|15:34:08.183183|S|126|28.4|0|126
C|CMCSA|20260109|15:34:13.899574|S|1|28.4|0|1
C|CMCSA|20260109|15:34:52.813372|S|22|28.38|0|22
C|CMCSA|20260109|15:34:52.813372|S|200|28.38|0|200
C|CMCSA|20260109|15:35:00.695809|S|1|28.37|0|1
C|CMCSA|20260109|15:35:00.695998|S|1|28.37|0|1
C|CMCSA|20260109|15:35:00.696155|S|16|28.37|0|16
C|CMCSA|20260109|15:35:00.696340|S|1|28.37|0|1
C|CMCSA|20260109|15:35:39.005104|S|300|28.38|0|300
C|CMCSA|20260109|15:36:16.172760|S|13|28.38|0|13
C|CMCSA|20260109|15:36:28.206685|S|1|28.38|0|1
C|CMCSA|20260109|15:36:47.496258|S|100|28.375|0|100
C|CMCSA|20260109|15:36:48.921380|S|100|28.375|0|100
C|CMCSA|20260109|15:37:12.622549|S|6|28.39|0|6
C|CMCSA|20260109|15:37:22.079912|S|100|28.39|0|100
C|CMCSA|20260109|15:37:22.080477|S|300|28.395|0|300
C|CMCSA|20260109|15:37:22.113133|S|100|28.38|0|100
C|CMCSA|20260109|15:38:27.777503|S|100|28.39|0|100
C|CMCSA|20260109|15:38:58.006020|S|4|28.39|0|4
C|CMCSA|20260109|15:39:01.394834|S|200|28.38|0|200
C|CMCSA|20260109|15:39:08.088413|S|8|28.385|0|8
C|CMCSA|20260109|15:39:11.855613|S|100|28.38|0|100
C|CMCSA|20260109|15:39:14.008086|S|4|28.39|0|4
C|CMCSA|20260109|15:39:26.844202|S|96|28.39|0|96
C|CMCSA|20260109|15:39:37.941204|S|35|28.39|0|35
C|CMCSA|20260109|15:39:44.674700|S|100|28.38|0|100
C|CMCSA|20260109|15:39:44.674700|S|192|28.38|0|192
C|CMCSA|20260109|15:39:48.641553|S|100|28.38|0|100
C|CMCSA|20260109|15:39:56.013290|S|14|28.39|0|14
C|CMCSA|20260109|15:39:58.512407|S|86|28.39|0|86
C|CMCSA|20260109|15:40:08.136346|S|100|28.385|0|100
C|CMCSA|20260109|15:40:16.854493|S|100|28.385|0|100
C|CMCSA|20260109|15:40:16.889509|S|100|28.385|0|100
C|CMCSA|20260109|15:40:18.718489|S|100|28.38|0|100
C|CMCSA|20260109|15:40:18.718489|S|226|28.38|0|226
C|CMCSA|20260109|15:40:18.720486|S|8|28.38|0|8
C|CMCSA|20260109|15:40:35.860595|S|100|28.39|0|100
C|CMCSA|20260109|15:41:02.688763|S|100|28.39|0|100
C|CMCSA|20260109|15:41:30.854090|S|100|28.385|0|100
C|CMCSA|20260109|15:41:35.442846|S|4|28.385|0|4
C|CMCSA|20260109|15:41:39.775587|S|100|28.385|0|100
C|CMCSA|20260109|15:41:50.418720|S|100|28.385|0|100
C|CMCSA|20260109|15:41:58.369109|S|100|28.375|0|100
C|CMCSA|20260109|15:42:11.697749|S|100|28.37|0|100
C|CMCSA|20260109|15:42:31.596569|S|100|28.37|0|100
C|CMCSA|20260109|15:42:32.064829|S|100|28.37|0|100
C|CMCSA|20260109|15:42:42.294395|S|100|28.37|0|100
C|CMCSA|20260109|15:42:42.294395|S|100|28.37|0|100
C|CMCSA|20260109|15:43:01.640819|S|100|28.365|0|100
C|CMCSA|20260109|15:43:53.464674|S|100|28.375|0|100
C|CMCSA|20260109|15:44:04.994569|S|242|28.38|0|242
C|CMCSA|20260109|15:44:04.994569|S|100|28.38|0|100
C|CMCSA|20260109|15:44:18.983097|S|100|28.37|0|100
C|CMCSA|20260109|15:44:27.402907|S|100|28.375|0|100
C|CMCSA|20260109|15:44:38.638150|S|100|28.37|0|100
C|CMCSA|20260109|15:44:38.638167|S|35|28.37|0|35
C|CMCSA|20260109|15:44:39.147509|S|100|28.37|0|100
C|CMCSA|20260109|15:44:40.150180|S|100|28.37|0|100
C|CMCSA|20260109|15:44:40.150180|S|300|28.37|0|300
C|CMCSA|20260109|15:44:41.428065|S|300|28.37|0|300
C|CMCSA|20260109|15:44:52.430288|S|149|28.37|0|149
C|CMCSA|20260109|15:44:55.375140|S|100|28.365|0|100
C|CMCSA|20260109|15:45:31.481306|S|20|28.375|0|20
C|CMCSA|20260109|15:45:44.726119|S|10|28.36|0|10
C|CMCSA|20260109|15:45:44.726136|S|90|28.36|0|90
C|CMCSA|20260109|15:45:44.726136|S|10|28.36|0|10
C|CMCSA|20260109|15:45:44.726231|S|29|28.36|0|29
C|CMCSA|20260109|15:45:54.550801|S|5|28.36|0|5
C|CMCSA|20260109|15:46:10.948972|S|609|28.365|0|609
C|CMCSA|20260109|15:46:50.781098|S|45|28.355|0|45
C|CMCSA|20260109|15:47:28.123468|S|151|28.36|0|151
C|CMCSA|20260109|15:47:31.230247|S|100|28.355|0|100
C|CMCSA|20260109|15:47:32.315167|S|100|28.355|0|100
C|CMCSA|20260109|15:47:38.835237|S|100|28.35|0|100
C|CMCSA|20260109|15:48:10.094801|S|100|28.355|0|100
C|CMCSA|20260109|15:48:15.738103|S|63|28.355|0|63
C|CMCSA|20260109|15:48:15.738103|S|37|28.355|0|37
C|CMCSA|20260109|15:48:30.498743|S|42|28.365|0|42
C|CMCSA|20260109|15:48:46.027333|S|5|28.37|0|5
C|CMCSA|20260109|15:48:46.027333|S|6|28.37|0|6
C|CMCSA|20260109|15:48:46.027334|S|6|28.37|0|6
C|CMCSA|20260109|15:49:40.475061|S|200|28.365|0|200
C|CMCSA|20260109|15:49:45.606603|S|23|28.36|0|23
C|CMCSA|20260109|15:49:45.606603|S|77|28.36|0|77
C|CMCSA|20260109|15:50:00.105104|S|5|28.38|0|5
C|CMCSA|20260109|15:50:13.994800|S|609|28.395|0|609
C|CMCSA|20260109|15:50:59.406865|S|100|28.42|0|100
C|CMCSA|20260109|15:51:04.993285|S|100|28.42|0|100
C|CMCSA|20260109|15:51:38.797666|S|609|28.435|0|609
C|CMCSA|20260109|15:51:38.797968|S|103|28.435|0|103
C|CMCSA|20260109|15:51:40.009519|S|300|28.435|0|300
C|CMCSA|20260109|15:51:49.988946|S|112|28.44|0|112
C|CMCSA|20260109|15:52:00.032586|S|188|28.435|0|188
C|CMCSA|20260109|15:52:00.032842|S|188|28.435|0|188
C|CMCSA|20260109|15:52:35.079820|S|100|28.43|0|100
C|CMCSA|20260109|15:52:35.462175|S|100|28.43|0|100
C|CMCSA|20260109|15:52:40.620438|S|6|28.45|0|6
C|CMCSA|20260109|15:52:51.468603|S|129|28.45|0|129
C|CMCSA|20260109|15:53:23.941439|S|1|28.465|0|1
C|CMCSA|20260109|15:53:25.132506|S|5|28.465|0|5
C|CMCSA|20260109|15:53:28.844295|S|23|28.465|0|23
C|CMCSA|20260109|15:53:30.066736|S|300|28.45|0|300
C|CMCSA|20260109|15:53:33.778731|S|19|28.44|0|19
C|CMCSA|20260109|15:53:33.778731|S|23|28.44|0|23
C|CMCSA|20260109|15:53:59.988939|S|100|28.44|0|100
C|CMCSA|20260109|15:54:29.988925|S|96|28.43|0|96
C|CMCSA|20260109|15:54:29.988925|S|100|28.43|0|100
C|CMCSA|20260109|15:54:40.012541|S|283|28.43|0|283
C|CMCSA|20260109|15:54:40.080830|S|300|28.44|0|300
C|CMCSA|20260109|15:54:58.606184|S|9|28.41|0|9
C|CMCSA|20260109|15:55:00.223062|S|400|28.4|0|400
C|CMCSA|20260109|15:55:00.245215|S|327|28.4|0|327
C|CMCSA|20260109|15:55:04.964741|S|100|28.39|0|100
C|CMCSA|20260109|15:55:05.114222|S|100|28.39|0|100
C|CMCSA|20260109|15:55:22.184575|S|400|28.39|0|400
C|CMCSA|20260109|15:55:22.185293|S|400|28.39|0|400
C|CMCSA|20260109|15:55:25.686564|S|400|28.39|0|400
C|CMCSA|20260109|15:55:25.687289|S|400|28.39|0|400
C|CMCSA|20260109|15:55:28.090096|S|100|28.39|0|100
C|CMCSA|20260109|15:55:28.090096|S|252|28.39|0|252
C|CMCSA|20260109|15:55:30.463209|S|100|28.39|0|100
C|CMCSA|20260109|15:55:30.463209|S|252|28.39|0|252
C|CMCSA|20260109|15:55:30.463409|S|252|28.39|0|252
C|CMCSA|20260109|15:55:30.463822|S|100|28.39|0|100
C|CMCSA|20260109|15:55:32.168950|S|400|28.39|0|400
C|CMCSA|20260109|15:55:33.341903|S|396|28.39|0|396
C|CMCSA|20260109|15:55:35.670101|S|100|28.4|0|100
C|CMCSA|20260109|15:55:39.109808|S|100|28.4|0|100
C|CMCSA|20260109|15:57:19.329474|S|200|28.39|0|200
C|CMCSA|20260109|15:57:22.882446|S|61|28.38|0|61
C|CMCSA|20260109|15:57:24.290775|S|300|28.39|0|300
C|CMCSA|20260109|15:57:26.891579|S|100|28.39|0|100
C|CMCSA|20260109|15:57:27.096911|S|53|28.38|0|53
C|CMCSA|20260109|15:57:27.096911|S|47|28.38|0|47
C|CMCSA|20260109|15:57:31.078479|S|290|28.4|0|290
C|CMCSA|20260109|15:57:31.078479|S|90|28.4|0|90
C|CMCSA|20260109|15:57:31.078479|S|300|28.4|0|300
C|CMCSA|20260109|15:57:31.078479|S|100|28.4|0|100
C|CMCSA|20260109|15:57:31.078480|S|100|28.4|0|100
C|CMCSA|20260109|15:57:33.054539|S|100|28.4|0|100
C|CMCSA|20260109|15:57:56.000942|S|100|28.39|0|100
C|CMCSA|20260109|15:57:56.000942|S|300|28.39|0|300
C|CMCSA|20260109|15:57:56.157906|S|609|28.395|0|609
C|CMCSA|20260109|15:58:11.949490|S|300|28.41|0|300
C|CMCSA|20260109|15:58:13.114634|S|300|28.42|0|300
C|CMCSA|20260109|15:58:19.986855|S|100|28.41|0|100
C|CMCSA|20260109|15:58:22.206025|S|160|28.41|0|160
C|CMCSA|20260109|15:58:30.757287|S|300|28.41|0|300
C|CMCSA|20260109|15:58:31.056754|S|107|28.41|0|107
C|CMCSA|20260109|15:58:31.988349|S|1|28.41|0|1
C|CMCSA|20260109|15:58:34.987539|S|1|28.4|0|1
C|CMCSA|20260109|15:58:34.987606|S|293|28.4|0|293
C|CMCSA|20260109|15:58:35.050247|S|648|28.41|0|648
C|CMCSA|20260109|15:58:38.184043|S|28|28.395|0|28
C|CMCSA|20260109|15:58:41.049805|S|28|28.4|0|28
C|CMCSA|20260109|15:58:41.049805|S|772|28.395|0|772
C|CMCSA|20260109|15:58:41.469226|S|200|28.395|0|200
C|CMCSA|20260109|15:58:41.469456|S|400|28.395|0|400
C|CMCSA|20260109|15:58:41.469560|S|200|28.395|0|200
C|CMCSA|20260109|15:58:53.052761|S|800|28.38|0|800
C|CMCSA|20260109|15:58:53.441022|S|800|28.38|0|800
C|CMCSA|20260109|15:58:55.536556|S|11|28.37|0|11
C|CMCSA|20260109|15:58:56.039143|S|800|28.38|0|800
C|CMCSA|20260109|15:58:56.039143|S|300|28.38|0|300
C|CMCSA|20260109|15:58:56.050742|S|800|28.38|0|800
C|CMCSA|20260109|15:58:58.038252|S|84|28.38|0|84
C|CMCSA|20260109|15:58:58.205962|S|444|28.38|0|444
C|CMCSA|20260109|15:58:59.988635|S|100|28.37|0|100
C|CMCSA|20260109|15:58:59.988635|S|100|28.37|0|100
C|CMCSA|20260109|15:58:59.988635|S|173|28.37|0|173
C|CMCSA|20260109|15:59:00.002520|S|300|28.38|0|300
C|CMCSA|20260109|15:59:00.006055|S|300|28.38|0|300
C|CMCSA|20260109|15:59:21.355171|S|200|28.375|0|200
C|CMCSA|20260109|15:59:21.355195|S|400|28.375|0|400
C|CMCSA|20260109|15:59:21.461899|S|200|28.38|0|200
C|CMCSA|20260109|15:59:24.617203|S|19|28.375|0|19
C|CMCSA|20260109|15:59:27.764555|S|44|28.37|0|44
C|CMCSA|20260109|15:59:28.817361|S|200|28.38|0|200
C|CMCSA|20260109|15:59:30.437562|S|1000|28.38|0|1000
C|CMCSA|20260109|15:59:30.437562|S|300|28.38|0|300
C|CMCSA|20260109|15:59:33.224662|S|100|28.37|0|100
C|CMCSA|20260109|15:59:33.239059|S|42|28.38|0|42
C|CMCSA|20260109|15:59:34.200568|S|100|28.375|0|100
C|CMCSA|20260109|15:59:34.429416|S|22|28.37|0|22
C|CMCSA|20260109|15:59:34.988201|S|278|28.37|0|278
C|CMCSA|20260109|15:59:35.358370|S|8|28.37|0|8
C|CMCSA|20260109|15:59:41.676282|S|300|28.37|0|300
C|CMCSA|20260109|15:59:43.013349|S|11|28.36|0|11
C|CMCSA|20260109|15:59:46.883144|S|300|28.36|0|300
C|CMCSA|20260109|15:59:47.086799|S|83|28.365|0|83
C|CMCSA|20260109|15:59:47.234182|S|25|28.365|0|25
C|CMCSA|20260109|15:59:48.210669|S|4|28.37|0|4
C|CMCSA|20260109|15:59:48.468812|S|7|28.365|0|7
C|CMCSA|20260109|15:59:48.513930|S|33|28.365|0|33
C|CMCSA|20260109|15:59:48.633012|S|4|28.365|0|4
C|CMCSA|20260109|15:59:48.634196|S|22|28.365|0|22
C|CMCSA|20260109|15:59:49.570861|S|157|28.37|0|157
C|CMCSA|20260109|15:59:49.615017|S|20|28.37|0|20
C|CMCSA|20260109|15:59:49.872169|S|109|28.37|0|109
C|CMCSA|20260109|15:59:49.872169|S|91|28.37|0|91
C|CMCSA|20260109|15:59:49.872169|S|119|28.37|0|119
C|CMCSA|20260109|15:59:49.879998|S|2|28.36|0|2
C|CMCSA|20260109|15:59:49.985680|S|298|28.36|0|298
C|CMCSA|20260109|15:59:50.019175|S|4|28.36|0|4
C|CMCSA|20260109|15:59:50.034384|S|88|28.37|0|88
C|CMCSA|20260109|15:59:50.050205|S|19|28.37|0|19
C|CMCSA|20260109|15:59:50.050222|S|2|28.37|0|2
C|CMCSA|20260109|15:59:50.050223|S|72|28.37|0|72
C|CMCSA|20260109|15:59:50.064790|S|39|28.36|0|39
C|CMCSA|20260109|15:59:50.081498|S|1|28.37|0|1
C|CMCSA|20260109|15:59:50.086638|S|39|28.36|0|39
C|CMCSA|20260109|15:59:50.102941|S|5|28.37|0|5
C|CMCSA|20260109|15:59:50.118989|S|1|28.37|0|1
C|CMCSA|20260109|15:59:50.129421|S|49|28.36|0|49
C|CMCSA|20260109|15:59:50.157354|S|1|28.37|0|1
C|CMCSA|20260109|15:59:50.168347|S|15|28.365|0|15
C|CMCSA|20260109|15:59:50.180185|S|2|28.365|0|2
C|CMCSA|20260109|15:59:50.246199|S|6|28.37|0|6
C|CMCSA|20260109|15:59:50.280805|S|5|28.37|0|5
C|CMCSA|20260109|15:59:50.280805|S|47|28.37|0|47
C|CMCSA|20260109|15:59:50.303930|S|66|28.37|0|66
C|CMCSA|20260109|15:59:50.303930|S|41|28.37|0|41
C|CMCSA|20260109|15:59:50.303930|S|93|28.37|0|93
C|CMCSA|20260109|15:59:50.319545|S|80|28.365|0|80
C|CMCSA|20260109|15:59:50.341006|S|52|28.37|0|52
C|CMCSA|20260109|15:59:50.350121|S|6|28.37|0|6
C|CMCSA|20260109|15:59:50.355677|S|5|28.37|0|5
C|CMCSA|20260109|15:59:50.414699|S|300|28.36|0|300
C|CMCSA|20260109|15:59:50.417847|S|7|28.36|0|7
C|CMCSA|20260109|15:59:50.427088|S|3|28.37|0|3
C|CMCSA|20260109|15:59:50.458958|S|41|28.37|0|41
C|CMCSA|20260109|15:59:50.458958|S|88|28.37|0|88
C|CMCSA|20260109|15:59:50.489507|S|2|28.37|0|2
C|CMCSA|20260109|15:59:50.579191|S|97|28.365|0|97
C|CMCSA|20260109|15:59:50.602086|S|86|28.365|0|86
C|CMCSA|20260109|15:59:50.780591|S|24|28.36|0|24
C|CMCSA|20260109|15:59:50.850119|S|242|28.36|0|242
C|CMCSA|20260109|15:59:50.850119|S|18|28.36|0|18
C|CMCSA|20260109|15:59:50.894167|S|49|28.37|0|49
C|CMCSA|20260109|15:59:50.895127|S|25|28.36|0|25
C|CMCSA|20260109|15:59:51.001425|S|2|28.37|0|2
C|CMCSA|20260109|15:59:51.030166|S|214|28.36|0|214
C|CMCSA|20260109|15:59:51.127558|S|7|28.37|0|7
C|CMCSA|20260109|15:59:51.214146|S|13|28.37|0|13
C|CMCSA|20260109|15:59:51.294094|S|15|28.37|0|15
C|CMCSA|20260109|15:59:51.304568|S|7|28.37|0|7
C|CMCSA|20260109|15:59:51.414576|S|94|28.37|0|94
C|CMCSA|20260109|15:59:51.451804|S|3|28.37|0|3
C|CMCSA|20260109|15:59:51.654027|S|10|28.37|0|10
C|CMCSA|20260109|15:59:51.654028|S|9|28.37|0|9
C|CMCSA|20260109|15:59:51.841673|S|5|28.37|0|5
C|CMCSA|20260109|15:59:52.172718|S|3|28.37|0|3
C|CMCSA|20260109|15:59:52.201372|S|1|28.37|0|1
C|CMCSA|20260109|15:59:52.317213|S|17|28.37|0|17
C|CMCSA|20260109|15:59:52.865792|S|82|28.37|0|82
C|CMCSA|20260109|15:59:52.865792|S|14|28.37|0|14
C|CMCSA|20260109|15:59:53.001294|S|1000|28.37|0|1000
C|CMCSA|20260109|15:59:53.001295|S|48|28.37|0|48
C|CMCSA|20260109|15:59:53.001295|S|138|28.37|0|138
C|CMCSA|20260109|15:59:53.337329|S|9|28.375|0|9
C|CMCSA|20260109|15:59:53.578803|S|34|28.375|0|34
C|CMCSA|20260109|15:59:56.355155|S|15|28.37|0|15
C|CMCSA|20260109|15:59:56.426407|S|57|28.37|0|57
C|CMCSA|20260109|15:59:56.488326|S|21|28.37|0|21
C|CMCSA|20260109|15:59:56.536064|S|1|28.37|0|1
C|CMCSA|20260109|15:59:56.623302|S|13|28.37|0|13
C|CMCSA|20260109|15:59:56.820225|S|38|28.37|0|38
C|CMCT|20260109|10:14:55.117673|S|100|3.37|0|100
C|CMCT|20260109|10:19:23.059041|S|100|3.46|0|100
C|CMDB|20260109|15:53:30.690438|S|27|15.16|0|27
C|CMDB|20260109|15:53:50.926669|S|5|15.16|0|5
C|CMDY|20260109|15:30:54.985881|S|100|49.99|0|100
C|CMDY|20260109|15:50:14.111704|S|68|49.83|0|68
C|CMDY|20260109|15:50:14.111715|S|68|49.78|0|68
C|CMDY|20260109|15:50:14.111715|S|32|49.83|0|32
C|CME|20260109|09:35:01.724995|S|64|266.14|0|64
C|CME|20260109|09:37:13.844942|S|80|264.52|0|80
C|CME|20260109|09:41:36.427817|S|14|265.85|0|14
C|CME|20260109|09:41:36.428408|S|26|265.85|0|26
C|CME|20260109|09:41:43.007846|S|40|266.04|0|40
C|CME|20260109|09:47:19.397221|S|40|266.34|0|40
C|CME|20260109|09:47:19.398287|S|77|266.36|0|77
C|CME|20260109|09:47:19.398300|S|23|266.36|0|23
C|CME|20260109|09:48:07.595464|S|3|266.45|0|3
C|CME|20260109|09:57:28.290955|S|1|266.075|0|1
C|CME|20260109|10:03:47.006031|S|40|266.275|0|40
C|CME|20260109|10:04:03.920138|S|40|266.39|0|40
C|CME|20260109|10:08:15.719174|S|40|266.85|0|40
C|CME|20260109|10:08:58.263671|S|24|267.21|0|24
C|CME|20260109|10:26:35.071845|S|1|266.29|0|1
C|CME|20260109|10:29:11.655610|S|25|265.445|0|25
C|CME|20260109|10:29:18.042419|S|25|265.445|0|25
C|CME|20260109|10:29:50.922099|S|25|265.225|0|25
C|CME|20260109|10:35:40.516401|S|20|264.91|0|20
C|CME|20260109|10:35:40.516414|S|20|264.91|0|20
C|CME|20260109|11:05:36.254018|S|5|263.23|0|5
C|CME|20260109|11:05:36.254028|S|5|263.23|0|5
C|CME|20260109|11:10:52.966911|S|40|262.405|0|40
C|CME|20260109|11:14:31.161987|S|47|262.93|0|47
C|CME|20260109|11:14:31.162124|S|36|262.93|0|36
C|CME|20260109|11:14:31.162206|S|4|262.94|0|4
C|CME|20260109|11:15:28.746245|S|6|262.845|0|6
C|CME|20260109|11:16:10.476739|S|12|262.91|0|12
C|CME|20260109|11:17:08.247006|S|36|262.94|0|36
C|CME|20260109|11:25:51.066584|S|7|263.18|0|7
C|CME|20260109|11:25:51.370507|S|2|263.18|0|2
C|CME|20260109|11:25:52.610595|S|1|263.18|0|1
C|CME|20260109|11:26:39.766332|S|10|263.24|0|10
C|CME|20260109|11:31:25.473644|S|1|262.83|0|1
C|CME|20260109|11:39:25.316369|S|40|263.125|0|40
C|CME|20260109|12:12:40.548358|S|40|263.45|0|40
C|CME|20260109|12:21:20.068013|S|25|263.87|0|25
C|CME|20260109|12:54:15.140400|S|26|263.12|0|26
C|CME|20260109|12:54:15.140411|S|14|263.12|0|14
C|CME|20260109|12:56:26.106069|S|6|263.09|0|6
C|CME|20260109|12:56:26.106224|S|80|263.09|0|80
C|CME|20260109|12:56:26.106309|S|26|263.1|0|26
C|CME|20260109|12:56:26.106309|S|14|263.09|0|14
C|CME|20260109|12:56:26.106310|S|14|263.1|0|14
C|CME|20260109|13:44:27.121218|S|15|264|0|15
C|CME|20260109|13:44:27.121477|S|25|264|0|25
C|CME|20260109|14:02:09.279662|S|73|263.46|0|73
C|CME|20260109|14:08:38.198621|S|40|263.06|0|40
C|CME|20260109|14:57:15.336973|S|6|263.4|0|6
C|CME|20260109|15:23:19.492143|S|6|263.3|0|6
C|CME|20260109|15:34:04.173731|S|80|263.27|0|80
C|CME|20260109|15:51:12.074158|S|30|262.38|0|30
C|CME|20260109|15:51:43.368043|S|100|262.425|0|100
C|CME|20260109|15:56:04.614685|S|64|262.615|0|64
C|CMF|20260109|13:39:34.840905|S|100|57.78|0|100
C|CMF|20260109|13:40:05.043551|S|100|57.78|0|100
C|CMG|20260109|09:32:49.294423|S|250|39.44|0|250
C|CMG|20260109|09:36:33.318749|S|10|39.14|0|10
C|CMG|20260109|09:46:23.362977|S|100|39.405|0|100
C|CMG|20260109|09:56:24.589665|S|250|39.52|0|250
C|CMG|20260109|09:57:15.023263|S|5|39.55|0|5
C|CMG|20260109|10:01:59.363604|S|199|39.38|0|199
C|CMG|20260109|10:01:59.363877|S|51|39.38|0|51
C|CMG|20260109|10:03:35.710000|S|250|39.135|0|250
C|CMG|20260109|10:04:11.079569|S|66|39.07|0|66
C|CMG|20260109|10:04:26.219387|S|66|39.09|0|66
C|CMG|20260109|10:04:34.867419|S|100|39.1|0|100
C|CMG|20260109|10:12:55.483858|S|250|39.28|0|250
C|CMG|20260109|10:13:00.258404|S|100|39.29|0|100
C|CMG|20260109|10:15:05.464955|S|100|39.345|0|100
C|CMG|20260109|10:19:07.629156|S|100|39.52|0|100
C|CMG|20260109|10:20:25.870328|S|78|39.63|0|78
C|CMG|20260109|10:20:39.882243|S|62|39.65|0|62
C|CMG|20260109|10:23:20.274946|S|61|39.81|0|61
C|CMG|20260109|10:23:52.328312|S|90|39.83|0|90
C|CMG|20260109|10:26:56.880053|S|100|39.88|0|100
C|CMG|20260109|10:26:56.880053|S|100|39.88|0|100
C|CMG|20260109|10:26:58.590239|S|100|39.87|0|100
C|CMG|20260109|10:27:06.045520|S|1|39.89|0|1
C|CMG|20260109|10:27:08.417766|S|99|39.89|0|99
C|CMG|20260109|10:27:34.300352|S|100|39.88|0|100
C|CMG|20260109|10:27:34.405017|S|100|39.89|0|100
C|CMG|20260109|10:28:04.154250|S|9|39.9|0|9
C|CMG|20260109|10:29:20.351894|S|79|39.88|0|79
C|CMG|20260109|10:29:21.019403|S|13|39.89|0|13
C|CMG|20260109|10:29:24.844606|S|3|39.89|0|3
C|CMG|20260109|10:29:27.267797|S|52|39.89|0|52
C|CMG|20260109|10:29:27.267797|S|63|39.89|0|63
C|CMG|20260109|10:29:27.306285|S|100|39.9|0|100
C|CMG|20260109|10:29:44.139025|S|18|39.89|0|18
C|CMG|20260109|10:29:48.656955|S|100|39.86|0|100
C|CMG|20260109|10:30:47.582621|S|100|39.8|0|100
C|CMG|20260109|10:31:31.133561|S|100|39.83|0|100
C|CMG|20260109|10:31:48.084660|S|1|39.82|0|1
C|CMG|20260109|10:32:08.047866|S|100|39.84|0|100
C|CMG|20260109|10:33:07.797558|S|56|39.83|0|56
C|CMG|20260109|10:33:07.797558|S|100|39.83|0|100
C|CMG|20260109|10:33:07.797571|S|44|39.83|0|44
C|CMG|20260109|10:33:50.142529|S|100|39.785|0|100
C|CMG|20260109|10:34:54.930169|S|100|39.815|0|100
C|CMG|20260109|10:36:04.897893|S|100|39.865|0|100
C|CMG|20260109|10:36:15.235829|S|77|39.855|0|77
C|CMG|20260109|10:37:10.884350|S|100|39.86|0|100
C|CMG|20260109|10:37:34.014124|S|100|39.835|0|100
C|CMG|20260109|10:40:32.074313|S|100|39.805|0|100
C|CMG|20260109|10:40:32.074476|S|150|39.805|0|150
C|CMG|20260109|10:40:32.428836|S|100|39.805|0|100
C|CMG|20260109|10:41:51.261164|S|100|39.755|0|100
C|CMG|20260109|10:43:12.218401|S|100|39.77|0|100
C|CMG|20260109|10:43:12.218442|S|100|39.77|0|100
C|CMG|20260109|10:59:32.958838|S|100|39.715|0|100
C|CMG|20260109|11:00:53.327044|S|100|39.685|0|100
C|CMG|20260109|11:02:33.563526|S|100|39.71|0|100
C|CMG|20260109|11:05:36.879104|S|100|39.695|0|100
C|CMG|20260109|11:08:18.517836|S|100|39.645|0|100
C|CMG|20260109|11:18:14.345887|S|100|39.645|0|100
C|CMG|20260109|11:18:14.345921|S|50|39.645|0|50
C|CMG|20260109|11:26:36.628159|S|100|39.74|0|100
C|CMG|20260109|11:26:36.628606|S|100|39.73|0|100
C|CMG|20260109|11:31:23.724950|S|129|39.705|0|129
C|CMG|20260109|11:31:23.725002|S|131|39.705|0|131
C|CMG|20260109|11:37:33.462647|S|100|39.75|0|100
C|CMG|20260109|11:48:33.922649|S|100|39.865|0|100
C|CMG|20260109|11:53:24.814697|S|63|39.78|0|63
C|CMG|20260109|11:57:34.695917|S|100|39.79|0|100
C|CMG|20260109|11:58:19.717143|S|110|39.765|0|110
C|CMG|20260109|11:59:59.384899|S|100|39.75|0|100
C|CMG|20260109|12:00:06.355579|S|100|39.765|0|100
C|CMG|20260109|12:00:06.355644|S|10|39.765|0|10
C|CMG|20260109|12:00:21.094571|S|200|39.71|0|200
C|CMG|20260109|12:04:27.789114|S|100|39.54|0|100
C|CMG|20260109|12:06:35.652077|S|127|39.53|0|127
C|CMG|20260109|12:06:35.652140|S|100|39.53|0|100
C|CMG|20260109|12:10:13.311305|S|100|39.605|0|100
C|CMG|20260109|12:10:13.311305|S|100|39.61|0|100
C|CMG|20260109|12:16:28.080014|S|38|39.65|0|38
C|CMG|20260109|12:21:11.010408|S|100|39.8|0|100
C|CMG|20260109|12:21:49.850947|S|100|39.79|0|100
C|CMG|20260109|12:31:13.465219|S|100|39.77|0|100
C|CMG|20260109|12:38:18.312967|S|4|39.79|0|4
C|CMG|20260109|12:40:38.940893|S|100|39.74|0|100
C|CMG|20260109|12:40:38.941216|S|106|39.735|0|106
C|CMG|20260109|12:44:47.082385|S|1|39.735|0|1
C|CMG|20260109|12:47:59.023870|S|100|39.73|0|100
C|CMG|20260109|12:48:38.782178|S|1|39.735|0|1
C|CMG|20260109|12:50:11.711872|S|100|39.73|0|100
C|CMG|20260109|12:51:37.534902|S|93|39.74|0|93
C|CMG|20260109|12:56:31.969540|S|10|39.75|0|10
C|CMG|20260109|13:02:18.247882|S|280|39.905|0|280
C|CMG|20260109|13:19:07.407965|S|95|39.83|0|95
C|CMG|20260109|13:21:01.070750|S|100|39.82|0|100
C|CMG|20260109|13:26:26.562689|S|84|39.8|0|84
C|CMG|20260109|13:29:12.074858|S|10|39.77|0|10
C|CMG|20260109|13:31:25.235462|S|100|39.8|0|100
C|CMG|20260109|13:31:25.235462|S|100|39.8|0|100
C|CMG|20260109|13:32:47.812955|S|17|39.815|0|17
C|CMG|20260109|13:32:47.817939|S|2|39.81|0|2
C|CMG|20260109|13:34:13.740211|S|15|39.82|0|15
C|CMG|20260109|13:36:07.645062|S|2|39.82|0|2
C|CMG|20260109|13:38:37.804623|S|1|39.84|0|1
C|CMG|20260109|13:38:57.910334|S|1|39.83|0|1
C|CMG|20260109|13:40:54.651681|S|48|39.83|0|48
C|CMG|20260109|13:41:18.014719|S|60|39.83|0|60
C|CMG|20260109|13:42:45.793259|S|100|39.83|0|100
C|CMG|20260109|13:43:37.552749|S|7|39.85|0|7
C|CMG|20260109|13:44:02.182677|S|100|39.85|0|100
C|CMG|20260109|13:44:49.315534|S|100|39.84|0|100
C|CMG|20260109|13:45:02.622746|S|100|39.85|0|100
C|CMG|20260109|13:45:24.336152|S|100|39.85|0|100
C|CMG|20260109|13:46:20.064982|S|100|39.85|0|100
C|CMG|20260109|13:46:22.170144|S|100|39.85|0|100
C|CMG|20260109|13:48:03.694601|S|100|39.825|0|100
C|CMG|20260109|13:48:03.705568|S|86|39.825|0|86
C|CMG|20260109|13:48:03.705569|S|14|39.825|0|14
C|CMG|20260109|13:48:03.707615|S|86|39.825|0|86
C|CMG|20260109|13:48:03.709136|S|100|39.825|0|100
C|CMG|20260109|13:48:03.718811|S|86|39.825|0|86
C|CMG|20260109|13:48:03.718811|S|14|39.825|0|14
C|CMG|20260109|13:48:47.617770|S|1|39.84|0|1
C|CMG|20260109|13:49:16.595046|S|11|39.84|0|11
C|CMG|20260109|13:52:52.628300|S|4|39.85|0|4
C|CMG|20260109|13:53:20.346274|S|13|39.86|0|13
C|CMG|20260109|13:54:31.230258|S|13|39.875|0|13
C|CMG|20260109|13:54:46.556797|S|100|39.86|0|100
C|CMG|20260109|13:56:26.090733|S|52|39.87|0|52
C|CMG|20260109|13:57:09.520793|S|100|39.87|0|100
C|CMG|20260109|13:58:26.601397|S|1|39.89|0|1
C|CMG|20260109|13:58:44.864168|S|68|39.94|0|68
C|CMG|20260109|14:09:19.415779|S|100|39.88|0|100
C|CMG|20260109|14:19:58.471769|S|100|39.9|0|100
C|CMG|20260109|14:24:31.363107|S|100|39.87|0|100
C|CMG|20260109|14:24:31.364048|S|186|39.87|0|186
C|CMG|20260109|14:24:38.506554|S|100|39.88|0|100
C|CMG|20260109|14:24:39.567041|S|100|39.88|0|100
C|CMG|20260109|14:25:27.393848|S|100|39.85|0|100
C|CMG|20260109|14:25:54.568162|S|100|39.85|0|100
C|CMG|20260109|14:26:04.027567|S|100|39.85|0|100
C|CMG|20260109|14:26:19.602142|S|4|39.85|0|4
C|CMG|20260109|14:27:18.313059|S|1|39.85|0|1
C|CMG|20260109|14:27:21.119152|S|99|39.85|0|99
C|CMG|20260109|14:27:53.365354|S|100|39.84|0|100
C|CMG|20260109|14:27:59.602395|S|3|39.85|0|3
C|CMG|20260109|14:28:22.026076|S|2|39.85|0|2
C|CMG|20260109|14:28:36.828791|S|1|39.85|0|1
C|CMG|20260109|14:29:10.564927|S|1|39.85|0|1
C|CMG|20260109|14:29:18.996924|S|93|39.86|0|93
C|CMG|20260109|14:30:13.778450|S|100|39.87|0|100
C|CMG|20260109|14:30:34.980888|S|100|39.87|0|100
C|CMG|20260109|14:30:35.768020|S|100|39.9|0|100
C|CMG|20260109|14:31:57.510880|S|1|39.91|0|1
C|CMG|20260109|14:33:08.947619|S|2|39.9|0|2
C|CMG|20260109|14:35:05.919392|S|100|39.88|0|100
C|CMG|20260109|14:36:56.676631|S|1|39.85|0|1
C|CMG|20260109|14:37:48.653622|S|59|39.84|0|59
C|CMG|20260109|14:38:25.602188|S|1|39.82|0|1
C|CMG|20260109|14:39:09.600411|S|2|39.82|0|2
C|CMG|20260109|14:39:40.233924|S|100|39.8|0|100
C|CMG|20260109|14:39:40.233924|S|97|39.8|0|97
C|CMG|20260109|14:44:33.357327|S|2|39.77|0|2
C|CMG|20260109|14:44:42.815356|S|10|39.77|0|10
C|CMG|20260109|14:44:48.091470|S|3|39.77|0|3
C|CMG|20260109|14:45:13.747679|S|100|39.76|0|100
C|CMG|20260109|14:45:16.036774|S|100|39.77|0|100
C|CMG|20260109|14:45:23.718982|S|86|39.79|0|86
C|CMG|20260109|14:52:37.139332|S|100|39.775|0|100
C|CMG|20260109|14:54:24.752801|S|100|39.78|0|100
C|CMG|20260109|14:55:07.983077|S|100|39.755|0|100
C|CMG|20260109|14:55:07.985075|S|86|39.755|0|86
C|CMG|20260109|14:55:50.140024|S|100|39.775|0|100
C|CMG|20260109|15:01:41.181188|S|200|39.96|0|200
C|CMG|20260109|15:01:47.314100|S|4|39.94|0|4
C|CMG|20260109|15:02:01.403377|S|5|39.93|0|5
C|CMG|20260109|15:02:17.388223|S|100|39.95|0|100
C|CMG|20260109|15:03:14.359676|S|52|39.97|0|52
C|CMG|20260109|15:03:59.384424|S|100|39.93|0|100
C|CMG|20260109|15:05:22.716815|S|5|39.92|0|5
C|CMG|20260109|15:05:22.716815|S|5|39.92|0|5
C|CMG|20260109|15:08:53.916530|S|67|39.93|0|67
C|CMG|20260109|15:09:46.916357|S|3|39.91|0|3
C|CMG|20260109|15:09:59.309495|S|100|39.92|0|100
C|CMG|20260109|15:10:55.768710|S|57|39.93|0|57
C|CMG|20260109|15:10:58.570407|S|100|39.93|0|100
C|CMG|20260109|15:11:34.459118|S|100|39.95|0|100
C|CMG|20260109|15:13:22.380951|S|35|39.96|0|35
C|CMG|20260109|15:13:22.380951|S|1|39.96|0|1
C|CMG|20260109|15:13:56.849917|S|14|39.96|0|14
C|CMG|20260109|15:14:49.595385|S|186|39.985|0|186
C|CMG|20260109|15:14:51.097377|S|100|39.99|0|100
C|CMG|20260109|15:14:51.098162|S|100|39.99|0|100
C|CMG|20260109|15:15:20.837593|S|100|40|0|100
C|CMG|20260109|15:15:27.041481|S|22|40.03|0|22
C|CMG|20260109|15:15:27.044026|S|72|40.02|0|72
C|CMG|20260109|15:16:22.245908|S|28|40.02|0|28
C|CMG|20260109|15:20:55.881624|S|6|39.94|0|6
C|CMG|20260109|15:20:55.881624|S|6|39.94|0|6
C|CMG|20260109|15:20:59.770203|S|4|39.93|0|4
C|CMG|20260109|15:21:21.796254|S|10|39.94|0|10
C|CMG|20260109|15:21:40.686892|S|51|39.945|0|51
C|CMG|20260109|15:22:04.334305|S|100|39.95|0|100
C|CMG|20260109|15:22:52.235396|S|3|39.98|0|3
C|CMG|20260109|15:22:52.235396|S|97|39.98|0|97
C|CMG|20260109|15:23:05.938564|S|100|39.98|0|100
C|CMG|20260109|15:23:14.430204|S|52|39.99|0|52
C|CMG|20260109|15:24:51.361298|S|9|40|0|9
C|CMG|20260109|15:25:08.987259|S|11|40.02|0|11
C|CMG|20260109|15:27:31.744636|S|4|40.04|0|4
C|CMG|20260109|15:27:43.505689|S|96|40.04|0|96
C|CMG|20260109|15:27:48.599044|S|4|40.025|0|4
C|CMG|20260109|15:27:50.462020|S|5|40.025|0|5
C|CMG|20260109|15:28:05.578385|S|88|40.03|0|88
C|CMG|20260109|15:30:23.776083|S|100|40.06|0|100
C|CMG|20260109|15:30:50.617414|S|50|40.1|0|50
C|CMG|20260109|15:30:55.540155|S|54|40.11|0|54
C|CMG|20260109|15:31:19.504463|S|4|40.11|0|4
C|CMG|20260109|15:31:43.101829|S|4|40.11|0|4
C|CMG|20260109|15:34:04.970073|S|100|40.11|0|100
C|CMG|20260109|15:34:08.612809|S|4|40.09|0|4
C|CMG|20260109|15:34:08.612810|S|7|40.09|0|7
C|CMG|20260109|15:34:08.612810|S|7|40.09|0|7
C|CMG|20260109|15:34:47.375222|S|7|40.1|0|7
C|CMG|20260109|15:34:47.500330|S|30|40.1|0|30
C|CMG|20260109|15:34:48.462052|S|63|40.1|0|63
C|CMG|20260109|15:34:48.462052|S|37|40.1|0|37
C|CMG|20260109|15:35:13.838798|S|100|40.1|0|100
C|CMG|20260109|15:35:13.838798|S|100|40.1|0|100
C|CMG|20260109|15:35:39.355783|S|233|40.11|0|233
C|CMG|20260109|15:36:01.577118|S|100|40.12|0|100
C|CMG|20260109|15:36:14.441214|S|1|40.12|0|1
C|CMG|20260109|15:36:43.807752|S|1|40.09|0|1
C|CMG|20260109|15:36:43.809786|S|6|40.08|0|6
C|CMG|20260109|15:36:43.809786|S|10|40.08|0|10
C|CMG|20260109|15:37:06.300327|S|100|40.09|0|100
C|CMG|20260109|15:37:28.816681|S|1|40.08|0|1
C|CMG|20260109|15:37:39.279011|S|6|40.06|0|6
C|CMG|20260109|15:37:39.279011|S|9|40.06|0|9
C|CMG|20260109|15:37:39.280817|S|6|40.05|0|6
C|CMG|20260109|15:37:39.280817|S|22|40.05|0|22
C|CMG|20260109|15:37:39.280817|S|12|40.05|0|12
C|CMG|20260109|15:38:03.950386|S|233|40.06|0|233
C|CMG|20260109|15:38:32.822257|S|100|40.08|0|100
C|CMG|20260109|15:39:08.796548|S|100|40.09|0|100
C|CMG|20260109|15:40:46.340416|S|100|40.08|0|100
C|CMG|20260109|15:40:47.404022|S|2|40.08|0|2
C|CMG|20260109|15:41:19.202808|S|3|40.08|0|3
C|CMG|20260109|15:41:59.463475|S|11|40.07|0|11
C|CMG|20260109|15:42:45.876821|S|3|40.06|0|3
C|CMG|20260109|15:42:45.876821|S|4|40.06|0|4
C|CMG|20260109|15:42:45.876821|S|100|40.06|0|100
C|CMG|20260109|15:42:49.129895|S|6|40.06|0|6
C|CMG|20260109|15:43:13.423713|S|4|40.06|0|4
C|CMG|20260109|15:43:18.750057|S|1|40.06|0|1
C|CMG|20260109|15:44:16.255315|S|100|40.065|0|100
C|CMG|20260109|15:44:34.080576|S|1|40.05|0|1
C|CMG|20260109|15:44:34.080576|S|9|40.05|0|9
C|CMG|20260109|15:44:37.447011|S|100|40.07|0|100
C|CMG|20260109|15:45:03.888795|S|61|40.07|0|61
C|CMG|20260109|15:45:53.655664|S|100|40.08|0|100
C|CMG|20260109|15:46:20.874929|S|11|40.08|0|11
C|CMG|20260109|15:48:37.501556|S|100|40.07|0|100
C|CMG|20260109|15:48:54.567478|S|8|40.06|0|8
C|CMG|20260109|15:48:54.567478|S|92|40.06|0|92
C|CMG|20260109|15:48:58.189326|S|23|40.07|0|23
C|CMG|20260109|15:49:03.026726|S|48|40.07|0|48
C|CMG|20260109|15:49:18.000241|S|90|40.07|0|90
C|CMG|20260109|15:49:27.871116|S|20|40.08|0|20
C|CMG|20260109|15:49:27.871116|S|7|40.08|0|7
C|CMG|20260109|15:49:39.980034|S|100|40.085|0|100
C|CMG|20260109|15:50:02.388360|E|1|40.095|0|1
C|CMG|20260109|15:50:45.035868|S|1|40.1|0|1
C|CMG|20260109|15:51:04.267897|S|100|40.1|0|100
C|CMG|20260109|15:51:47.948094|S|100|40.065|0|100
C|CMG|20260109|15:51:47.948355|S|100|40.07|0|100
C|CMG|20260109|15:51:48.016990|S|56|40.07|0|56
C|CMG|20260109|15:51:48.021046|S|100|40.07|0|100
C|CMG|20260109|15:51:51.117766|S|100|40.07|0|100
C|CMG|20260109|15:51:53.837080|S|100|40.07|0|100
C|CMG|20260109|15:51:53.838756|S|100|40.07|0|100
C|CMG|20260109|15:51:54.579114|S|100|40.07|0|100
C|CMG|20260109|15:52:00.032589|S|100|40.07|0|100
C|CMG|20260109|15:52:31.999470|S|86|40.07|0|86
C|CMG|20260109|15:52:39.213904|S|88|40.07|0|88
C|CMG|20260109|15:52:44.292114|S|100|40.07|0|100
C|CMG|20260109|15:52:47.599992|S|100|40.07|0|100
C|CMG|20260109|15:52:56.460514|S|100|40.07|0|100
C|CMG|20260109|15:53:01.516995|S|100|40.065|0|100
C|CMG|20260109|15:53:55.057153|S|100|40.06|0|100
C|CMG|20260109|15:53:55.058760|S|100|40.06|0|100
C|CMG|20260109|15:54:08.721630|S|1|40.08|0|1
C|CMG|20260109|15:54:40.006243|S|100|40.1|0|100
C|CMG|20260109|15:55:00.054406|S|100|40.11|0|100
C|CMG|20260109|15:55:00.435656|S|100|40.12|0|100
C|CMG|20260109|15:55:04.205517|S|65|40.13|0|65
C|CMG|20260109|15:55:04.205517|S|490|40.135|0|490
C|CMG|20260109|15:55:09.177783|S|100|40.13|0|100
C|CMG|20260109|15:56:17.557631|S|31|40.12|0|31
C|CMG|20260109|15:56:35.978331|S|100|40.14|0|100
C|CMG|20260109|15:56:37.460247|S|100|40.15|0|100
C|CMG|20260109|15:56:47.832651|S|100|40.13|0|100
C|CMG|20260109|15:56:47.833050|S|1|40.14|0|1
C|CMG|20260109|15:57:03.876613|S|34|40.12|0|34
C|CMG|20260109|15:57:04.532060|E|50|40.1|0|50
C|CMG|20260109|15:57:05.020805|E|50|40.1|0|50
C|CMG|20260109|15:57:16.481963|S|100|40.09|0|100
C|CMG|20260109|15:57:25.824701|S|100|40.105|0|100
C|CMG|20260109|15:57:27.571494|S|31|40.11|0|31
C|CMG|20260109|15:58:10.606199|S|29|40.12|0|29
C|CMG|20260109|15:58:19.820856|S|27|40.13|0|27
C|CMG|20260109|15:58:30.755848|S|27|40.12|0|27
C|CMG|20260109|15:58:30.755848|S|29|40.12|0|29
C|CMG|20260109|15:58:30.755848|S|4|40.12|0|4
C|CMG|20260109|15:58:30.755849|S|66|40.12|0|66
C|CMG|20260109|15:58:41.798831|S|100|40.115|0|100
C|CMG|20260109|15:59:26.697931|S|23|40.11|0|23
C|CMG|20260109|15:59:28.136307|S|9|40.11|0|9
C|CMG|20260109|15:59:47.273774|S|1|40.11|0|1
C|CMG|20260109|15:59:48.634818|S|5|40.095|0|5
C|CMG|20260109|15:59:48.635736|S|55|40.095|0|55
C|CMG|20260109|15:59:48.992082|S|63|40.095|0|63
C|CMG|20260109|15:59:49.469512|S|60|40.11|0|60
C|CMG|20260109|15:59:50.204699|S|6|40.105|0|6
C|CMG|20260109|15:59:50.206892|S|1|40.105|0|1
C|CMG|20260109|15:59:50.289557|S|1|40.105|0|1
C|CMG|20260109|15:59:50.361604|S|12|40.105|0|12
C|CMG|20260109|15:59:50.533068|S|1|40.1|0|1
C|CMG|20260109|15:59:50.784185|S|1|40.1|0|1
C|CMG|20260109|15:59:50.819274|S|11|40.1|0|11
C|CMG|20260109|15:59:50.819778|S|1|40.1|0|1
C|CMG|20260109|15:59:50.904915|S|10|40.1|0|10
C|CMG|20260109|15:59:50.939794|S|19|40.1|0|19
C|CMG|20260109|15:59:50.989076|S|24|40.1|0|24
C|CMG|20260109|15:59:50.989076|S|57|40.1|0|57
C|CMG|20260109|15:59:51.137335|S|76|40.1|0|76
C|CMG|20260109|15:59:51.137335|S|7|40.1|0|7
C|CMG|20260109|15:59:51.138117|S|1|40.1|0|1
C|CMG|20260109|15:59:51.465953|S|1|40.1|0|1
C|CMG|20260109|15:59:51.690073|S|1|40.1|0|1
C|CMG|20260109|15:59:51.715743|S|1|40.1|0|1
C|CMG|20260109|15:59:51.857178|S|1|40.1|0|1
C|CMG|20260109|15:59:52.174563|S|1|40.1|0|1
C|CMG|20260109|15:59:52.521366|S|1|40.1|0|1
C|CMG|20260109|15:59:52.596122|S|1|40.1|0|1
C|CMG|20260109|15:59:52.596131|S|1|40.1|0|1
C|CMG|20260109|15:59:52.697984|S|8|40.1|0|8
C|CMG|20260109|15:59:52.697985|S|2|40.1|0|2
C|CMG|20260109|15:59:52.794527|S|9|40.1|0|9
C|CMG|20260109|15:59:52.795034|S|1|40.1|0|1
C|CMG|20260109|15:59:52.834552|S|1|40.1|0|1
C|CMG|20260109|15:59:52.885959|S|9|40.1|0|9
C|CMI|20260109|09:36:24.916332|S|1|547.66|0|1
C|CMI|20260109|09:55:53.717462|S|10|550|0|10
C|CMI|20260109|10:16:26.908346|S|40|548.13|0|40
C|CMI|20260109|10:40:47.680484|S|100|549.15|0|100
C|CMI|20260109|10:42:35.052704|S|40|549.53|0|40
C|CMI|20260109|10:43:31.593231|S|60|549.8|0|60
C|CMI|20260109|10:43:31.593237|S|1|549.8|0|1
C|CMI|20260109|10:43:31.593397|S|19|549.8|0|19
C|CMI|20260109|12:03:55.002936|S|56|550.82|0|56
C|CMI|20260109|12:12:22.137403|S|5|550.35|0|5
C|CMI|20260109|12:12:29.369078|S|40|550.72|0|40
C|CMI|20260109|12:15:21.701688|S|40|550.28|0|40
C|CMI|20260109|12:21:18.015900|S|1|551.27|0|1
C|CMI|20260109|12:22:29.689513|S|40|551.86|0|40
C|CMI|20260109|12:32:29.313097|S|4|550.97|0|4
C|CMI|20260109|12:42:00.027536|S|37|551.18|0|37
C|CMI|20260109|12:42:01.859805|S|18|551.18|0|18
C|CMI|20260109|12:46:17.111322|S|80|551.17|0|80
C|CMI|20260109|12:51:46.426055|S|40|551.18|0|40
C|CMI|20260109|12:54:34.457115|S|6|550.93|0|6
C|CMI|20260109|12:54:34.457115|S|37|550.93|0|37
C|CMI|20260109|13:27:34.616105|S|40|549.18|0|40
C|CMI|20260109|13:48:15.623359|S|3|549.39|0|3
C|CMI|20260109|13:50:25.567740|S|10|549.87|0|10
C|CMI|20260109|14:10:58.892336|S|29|550|0|29
C|CMI|20260109|14:31:14.367161|S|40|551.5|0|40
C|CMI|20260109|15:03:46.908956|S|25|551.99|0|25
C|CMI|20260109|15:03:46.908958|S|15|551.99|0|15
C|CMI|20260109|15:03:46.908958|S|25|551.98|0|25
C|CMI|20260109|15:04:53.742969|S|40|552.01|0|40
C|CMI|20260109|15:04:53.742969|S|24|551.99|0|24
C|CMI|20260109|15:04:53.743781|S|54|551.98|0|54
C|CMI|20260109|15:11:55.188070|S|20|551.98|0|20
C|CMI|20260109|15:11:55.188070|S|40|552|0|40
C|CMI|20260109|15:11:55.188078|S|32|551.98|0|32
C|CMI|20260109|15:17:11.419326|S|54|552.64|0|54
C|CMI|20260109|15:17:16.690680|S|40|552.44|0|40
C|CMI|20260109|15:27:14.446565|S|13|553.47|0|13
C|CMI|20260109|15:27:14.446585|S|10|553.47|0|10
C|CMI|20260109|15:27:14.446645|S|57|553.47|0|57
C|CMI|20260109|15:59:27.596569|S|50|552.32|0|50
C|CMI|20260109|15:59:47.600391|S|45|552.19|0|45
C|CMI|20260109|15:59:49.608273|S|50|552.35|0|50
C|CMI|20260109|15:59:49.608273|S|50|552.32|0|50
C|CMI|20260109|15:59:49.608273|S|98|552.31|0|98
C|CMI|20260109|15:59:51.779537|S|25|552.35|0|25
C|CMMB|20260109|12:08:19.070502|S|100|1.83|0|100
C|CMMB|20260109|12:08:19.079250|S|200|1.81|0|200
C|CMP|20260109|10:00:56.854857|S|18|22.36|0|18
C|CMP|20260109|10:01:04.067503|S|9|22.36|0|9
C|CMP|20260109|10:01:07.153623|S|7|22.36|0|7
C|CMP|20260109|10:20:02.568503|S|1|22.325|0|1
C|CMP|20260109|10:37:19.486835|S|1|22.37|0|1
C|CMP|20260109|11:59:57.258373|S|1|22.49|0|1
C|CMP|20260109|12:39:39.586793|S|48|22.75|0|48
C|CMP|20260109|13:59:38.729025|S|72|22.75|0|72
C|CMP|20260109|14:44:07.710733|S|9|22.61|0|9
C|CMP|20260109|14:53:28.257278|S|48|22.63|0|48
C|CMPO|20260109|09:47:34.122371|S|100|22.16|0|100
C|CMPO|20260109|09:48:28.057142|S|100|22.24|0|100
C|CMPO|20260109|09:48:29.223415|S|100|22.24|0|100
C|CMPO|20260109|09:48:32.935920|S|100|22.24|0|100
C|CMPO|20260109|09:48:39.342900|S|100|22.28|0|100
C|CMPO|20260109|10:00:26.326499|S|67|22.67|0|67
C|CMPO|20260109|10:22:40.599716|S|75|22.72|0|75
C|CMPO|20260109|10:57:56.323221|S|108|23.08|0|108
C|CMPO|20260109|11:24:40.388717|S|75|23.37|0|75
C|CMPO|20260109|12:05:30.779795|S|75|23.52|0|75
C|CMPO|20260109|13:00:47.100812|S|1|23.03|0|1
C|CMPO|20260109|13:57:54.139452|S|75|22.67|0|75
C|CMPO|20260109|13:58:41.493883|S|100|22.56|0|100
C|CMPO|20260109|15:11:01.011693|S|150|22.33|0|150
C|CMPO|20260109|15:21:55.951919|S|9|22.5|0|9
C|CMPO|20260109|15:23:38.212628|S|1|22.43|0|1
C|CMPO|20260109|15:23:38.661962|S|75|22.425|0|75
C|CMPO|20260109|15:23:38.662058|S|75|22.425|0|75
C|CMPO|20260109|15:23:38.662140|S|75|22.425|0|75
C|CMPO|20260109|15:33:01.837364|S|75|22.38|0|75
C|CMPO|20260109|15:56:13.566781|S|75|22.15|0|75
C|CMPO|20260109|15:56:44.411143|S|49|22.15|0|49
C|CMPO|20260109|15:59:13.417151|S|100|22.175|0|100
C|CMPO|20260109|15:59:29.014502|S|100|22.17|0|100
C|CMPO|20260109|15:59:30.893284|S|100|22.17|0|100
C|CMPO|20260109|15:59:35.711544|S|59|22.17|0|59
C|CMPO|20260109|15:59:35.711583|S|41|22.17|0|41
C|CMPO|20260109|15:59:45.712167|S|100|22.16|0|100
C|CMPO|20260109|15:59:47.208371|S|26|22.16|0|26
C|CMPO|20260109|15:59:47.923302|S|73|22.16|0|73
C|CMPO|20260109|15:59:48.630840|S|1|22.16|0|1
C|CMPO|20260109|15:59:49.434158|S|25|22.165|0|25
C|CMPR|20260109|10:13:59.230587|S|1|73.26|0|1
C|CMPR|20260109|10:28:54.121554|S|100|74.82|0|100
C|CMPR|20260109|12:50:10.518026|S|100|77.22|0|100
C|CMPS|20260109|09:30:02.796635|S|4|7.72|0|4
C|CMPS|20260109|09:38:00.282053|S|100|7.64|0|100
C|CMPS|20260109|09:50:10.470993|S|4|7.7|0|4
C|CMPS|20260109|11:09:07.568975|S|100|7.4|0|100
C|CMPS|20260109|11:09:07.569043|S|13|7.4|0|13
C|CMPS|20260109|11:09:07.569043|S|13|7.4|0|13
C|CMPS|20260109|11:09:07.569050|S|13|7.4|0|13
C|CMPS|20260109|11:09:07.669934|S|17|7.36|0|17
C|CMPS|20260109|13:21:53.229697|S|1|7.27|0|1
C|CMPS|20260109|14:38:40.206141|S|100|7.17|0|100
C|CMPS|20260109|15:00:54.393082|S|28|7.22|0|28
C|CMPX|20260109|10:26:54.883417|S|100|5.6|0|100
C|CMPX|20260109|10:26:54.883423|S|13|5.6|0|13
C|CMPX|20260109|10:32:32.291229|S|100|5.59|0|100
C|CMPX|20260109|10:44:39.179855|S|100|5.6|0|100
C|CMPX|20260109|10:46:26.571670|S|400|5.645|0|400
C|CMPX|20260109|10:46:26.573105|S|100|5.64|0|100
C|CMPX|20260109|10:46:47.992383|S|1|5.62|0|1
C|CMPX|20260109|10:46:48.066023|S|100|5.625|0|100
C|CMPX|20260109|10:50:13.331694|S|100|5.625|0|100
C|CMPX|20260109|10:50:13.331799|S|75|5.625|0|75
C|CMPX|20260109|11:05:12.656247|S|100|5.625|0|100
C|CMPX|20260109|11:07:33.465212|S|25|5.57|0|25
C|CMPX|20260109|11:07:33.465296|S|25|5.57|0|25
C|CMPX|20260109|11:23:48.331091|S|25|5.495|0|25
C|CMPX|20260109|11:23:48.331159|S|25|5.495|0|25
C|CMPX|20260109|11:23:48.331219|S|25|5.495|0|25
C|CMPX|20260109|11:23:48.331277|S|25|5.495|0|25
C|CMPX|20260109|11:23:48.331348|S|25|5.495|0|25
C|CMPX|20260109|11:33:06.938904|S|126|5.5|0|126
C|CMPX|20260109|11:35:43.562099|S|145|5.48|0|145
C|CMPX|20260109|11:46:11.862673|S|10|5.48|0|10
C|CMPX|20260109|11:46:11.862673|S|4|5.48|0|4
C|CMPX|20260109|11:49:57.013572|S|62|5.475|0|62
C|CMPX|20260109|11:50:58.298583|S|1|5.47|0|1
C|CMPX|20260109|11:50:58.298583|S|56|5.47|0|56
C|CMPX|20260109|11:51:22.323775|S|90|5.47|0|90
C|CMPX|20260109|11:51:53.328731|S|62|5.475|0|62
C|CMPX|20260109|11:57:59.804015|S|90|5.47|0|90
C|CMPX|20260109|11:59:53.929906|S|40|5.485|0|40
C|CMPX|20260109|11:59:53.929918|S|126|5.485|0|126
C|CMPX|20260109|11:59:53.930312|S|126|5.485|0|126
C|CMPX|20260109|11:59:53.930380|S|108|5.485|0|108
C|CMPX|20260109|11:59:59.990574|S|126|5.485|0|126
C|CMPX|20260109|11:59:59.990665|S|74|5.485|0|74
C|CMPX|20260109|12:00:58.040272|S|1|5.49|0|1
C|CMPX|20260109|12:09:52.677297|S|66|5.45|0|66
C|CMPX|20260109|12:15:33.829882|S|72|5.41|0|72
C|CMPX|20260109|12:19:30.555184|S|22|5.4|0|22
C|CMPX|20260109|12:20:24.163705|S|31|5.38|0|31
C|CMPX|20260109|12:20:24.163706|S|69|5.38|0|69
C|CMPX|20260109|12:26:34.237638|S|80|5.4|0|80
C|CMPX|20260109|12:28:02.424940|S|100|5.4|0|100
C|CMPX|20260109|12:46:43.515713|S|58|5.36|0|58
C|CMPX|20260109|12:52:31.011714|S|3|5.37|0|3
C|CMPX|20260109|12:55:01.028415|S|4|5.365|0|4
C|CMPX|20260109|13:00:34.687621|S|200|5.325|0|200
C|CMPX|20260109|13:00:34.698097|S|200|5.315|0|200
C|CMPX|20260109|13:03:55.227148|S|70|5.27|0|70
C|CMPX|20260109|13:07:48.174796|S|73|5.26|0|73
C|CMPX|20260109|13:12:34.359831|S|67|5.24|0|67
C|CMPX|20260109|13:21:09.367341|S|68|5.22|0|68
C|CMPX|20260109|13:29:47.230634|S|100|5.21|0|100
C|CMPX|20260109|13:29:47.230634|S|72|5.21|0|72
C|CMPX|20260109|13:36:17.396231|S|95|5.22|0|95
C|CMPX|20260109|13:50:25.403346|S|61|5.225|0|61
C|CMPX|20260109|13:50:25.405224|S|61|5.225|0|61
C|CMPX|20260109|13:50:25.420170|S|54|5.22|0|54
C|CMPX|20260109|13:50:25.420170|S|7|5.225|0|7
C|CMPX|20260109|13:50:25.920173|S|7|5.225|0|7
C|CMPX|20260109|13:50:26.161663|S|7|5.225|0|7
C|CMPX|20260109|13:50:27.159727|S|7|5.225|0|7
C|CMPX|20260109|13:50:30.829843|S|7|5.225|0|7
C|CMPX|20260109|13:50:30.835467|S|129|5.225|0|129
C|CMPX|20260109|13:50:30.835536|S|71|5.225|0|71
C|CMPX|20260109|13:50:30.837163|S|7|5.22|0|7
C|CMPX|20260109|13:52:46.369500|S|42|5.27|0|42
C|CMPX|20260109|14:06:58.918766|S|5|5.25|0|5
C|CMPX|20260109|14:13:30.182850|S|129|5.285|0|129
C|CMPX|20260109|14:13:30.193462|S|25|5.295|0|25
C|CMPX|20260109|14:42:21.093883|S|125|5.33|0|125
C|CMPX|20260109|14:49:44.858238|S|129|5.345|0|129
C|CMPX|20260109|14:49:44.858293|S|25|5.345|0|25
C|CMPX|20260109|14:49:44.858360|S|25|5.345|0|25
C|CMPX|20260109|14:49:44.858423|S|21|5.345|0|21
C|CMPX|20260109|14:55:45.070099|S|65|5.31|0|65
C|CMPX|20260109|14:56:50.042741|S|129|5.315|0|129
C|CMPX|20260109|14:56:50.042841|S|129|5.315|0|129
C|CMPX|20260109|14:56:50.042909|S|129|5.315|0|129
C|CMPX|20260109|15:00:58.004465|S|1|5.32|0|1
C|CMPX|20260109|15:01:12.733942|S|69|5.32|0|69
C|CMPX|20260109|15:09:15.168831|S|100|5.33|0|100
C|CMPX|20260109|15:15:09.042739|S|129|5.335|0|129
C|CMPX|20260109|15:15:09.042796|S|25|5.335|0|25
C|CMPX|20260109|15:15:09.042866|S|25|5.335|0|25
C|CMPX|20260109|15:15:09.042929|S|25|5.335|0|25
C|CMPX|20260109|15:20:18.467752|S|100|5.34|0|100
C|CMPX|20260109|15:20:18.467753|S|100|5.34|0|100
C|CMPX|20260109|15:27:59.437513|S|100|5.35|0|100
C|CMPX|20260109|15:29:04.061845|S|100|5.35|0|100
C|CMPX|20260109|15:32:56.606003|S|82|5.305|0|82
C|CMPX|20260109|15:32:56.606049|S|82|5.305|0|82
C|CMPX|20260109|15:32:56.606120|S|25|5.305|0|25
C|CMPX|20260109|15:32:56.606184|S|25|5.305|0|25
C|CMPX|20260109|15:32:56.606244|S|25|5.305|0|25
C|CMPX|20260109|15:32:56.606310|S|25|5.305|0|25
C|CMPX|20260109|15:32:56.606368|S|25|5.305|0|25
C|CMPX|20260109|15:32:56.606431|S|11|5.305|0|11
C|CMPX|20260109|15:34:58.889559|S|64|5.32|0|64
C|CMPX|20260109|15:39:36.898826|S|129|5.295|0|129
C|CMPX|20260109|15:39:36.898826|S|700|5.295|0|700
C|CMPX|20260109|15:41:16.516572|S|100|5.3|0|100
C|CMPX|20260109|15:41:25.290010|S|100|5.3|0|100
C|CMPX|20260109|15:44:17.226333|S|25|5.3|0|25
C|CMPX|20260109|15:44:17.226420|S|25|5.3|0|25
C|CMPX|20260109|15:44:17.226483|S|25|5.3|0|25
C|CMPX|20260109|15:44:17.226544|S|25|5.3|0|25
C|CMPX|20260109|15:44:20.911784|S|100|5.31|0|100
C|CMPX|20260109|15:44:20.911784|S|6|5.31|0|6
C|CMPX|20260109|15:48:26.579271|S|100|5.33|0|100
C|CMPX|20260109|15:49:47.739036|S|100|5.32|0|100
C|CMPX|20260109|15:51:40.708632|S|100|5.35|0|100
C|CMPX|20260109|15:53:03.879509|S|100|5.36|0|100
C|CMPX|20260109|15:54:02.648788|S|72|5.35|0|72
C|CMPX|20260109|15:55:01.007360|S|54|5.385|0|54
C|CMPX|20260109|15:55:06.422637|S|54|5.38|0|54
C|CMPX|20260109|15:55:06.422637|S|46|5.38|0|46
C|CMPX|20260109|15:55:54.020588|S|100|5.37|0|100
C|CMPX|20260109|15:56:41.335150|S|100|5.35|0|100
C|CMPX|20260109|15:56:44.661182|S|100|5.35|0|100
C|CMPX|20260109|15:56:45.721683|S|100|5.35|0|100
C|CMPX|20260109|15:56:46.154490|S|100|5.35|0|100
C|CMPX|20260109|15:56:46.194933|S|100|5.35|0|100
C|CMPX|20260109|15:56:58.179980|S|100|5.35|0|100
C|CMPX|20260109|15:56:59.588193|S|100|5.35|0|100
C|CMPX|20260109|15:57:00.604501|S|4|5.35|0|4
C|CMPX|20260109|15:57:07.801199|S|20|5.35|0|20
C|CMPX|20260109|15:57:07.801199|S|80|5.35|0|80
C|CMPX|20260109|15:57:15.020076|S|80|5.35|0|80
C|CMPX|20260109|15:57:15.020076|S|20|5.35|0|20
C|CMPX|20260109|15:57:33.115395|S|73|5.35|0|73
C|CMPX|20260109|15:57:33.115396|S|12|5.35|0|12
C|CMPX|20260109|15:58:03.142212|S|60|5.35|0|60
C|CMPX|20260109|15:58:03.143063|S|22|5.35|0|22
C|CMPX|20260109|15:58:03.143064|S|29|5.35|0|29
C|CMPX|20260109|15:58:15.172741|S|200|5.35|0|200
C|CMPX|20260109|15:58:31.535633|S|75|5.34|0|75
C|CMPX|20260109|15:58:48.859020|S|100|5.345|0|100
C|CMPX|20260109|15:59:11.886855|S|64|5.335|0|64
C|CMPX|20260109|15:59:32.098173|S|100|5.35|0|100
C|CMPX|20260109|15:59:32.104493|S|100|5.35|0|100
C|CMPX|20260109|15:59:32.111103|S|100|5.35|0|100
C|CMPX|20260109|15:59:32.117055|S|100|5.35|0|100
C|CMPX|20260109|15:59:32.122884|S|100|5.35|0|100
C|CMPX|20260109|15:59:45.976822|S|100|5.35|0|100
C|CMPX|20260109|15:59:45.980911|S|100|5.35|0|100
C|CMPX|20260109|15:59:45.985255|S|100|5.35|0|100
C|CMPX|20260109|15:59:48.874713|S|41|5.34|0|41
C|CMPX|20260109|15:59:50.027173|S|9|5.34|0|9
C|CMPX|20260109|15:59:50.605069|S|86|5.34|0|86
C|CMPX|20260109|15:59:55.652652|S|100|5.34|0|100
C|CMPX|20260109|15:59:55.669410|S|5|5.34|0|5
C|CMPX|20260109|15:59:55.835400|S|32|5.35|0|32
C|CMPX|20260109|15:59:56.035766|S|100|5.34|0|100
C|CMPX|20260109|15:59:56.272402|S|4|5.35|0|4
C|CMPX|20260109|15:59:56.385675|S|4|5.34|0|4
C|CMPX|20260109|15:59:56.995069|S|88|5.34|0|88
C|CMPX|20260109|15:59:58.086571|S|11|5.35|0|11
C|CMPX|20260109|15:59:58.086571|S|200|5.35|0|200
C|CMPX|20260109|15:59:58.244339|S|53|5.345|0|53
C|CMRC|20260109|09:51:48.913177|S|160|4.07|0|160
C|CMRC|20260109|11:26:49.436542|S|10|4.09|0|10
C|CMRC|20260109|11:31:33.398957|S|10|4.08|0|10
C|CMRC|20260109|11:46:02.768798|S|100|4.085|0|100
C|CMRC|20260109|11:47:24.539194|S|25|4.08|0|25
C|CMRC|20260109|11:47:24.539194|S|26|4.085|0|26
C|CMRC|20260109|12:07:29.343611|S|100|4.09|0|100
C|CMRC|20260109|12:13:18.322565|S|88|4.08|0|88
C|CMRC|20260109|12:13:18.327835|S|12|4.08|0|12
C|CMRC|20260109|12:16:25.540024|S|23|4.08|0|23
C|CMRC|20260109|12:31:11.123958|S|100|4.08|0|100
C|CMRC|20260109|12:37:22.633967|S|100|4.08|0|100
C|CMRC|20260109|12:39:24.904425|S|2|4.08|0|2
C|CMRC|20260109|12:39:46.972309|S|110|4.075|0|110
C|CMRC|20260109|12:49:46.584675|S|64|4.08|0|64
C|CMRC|20260109|12:56:57.055230|S|42|4.07|0|42
C|CMRC|20260109|12:59:58.306246|S|100|4.07|0|100
C|CMRC|20260109|13:02:05.362091|S|9|4.07|0|9
C|CMRC|20260109|13:02:05.362625|S|1|4.07|0|1
C|CMRC|20260109|13:02:55.341312|S|75|4.08|0|75
C|CMRC|20260109|13:03:09.874430|S|25|4.08|0|25
C|CMRC|20260109|13:04:16.303326|S|100|4.07|0|100
C|CMRC|20260109|13:22:42.578558|S|25|4.07|0|25
C|CMRC|20260109|13:24:46.178702|S|25|4.07|0|25
C|CMRC|20260109|13:39:50.268318|S|100|4.065|0|100
C|CMRC|20260109|13:39:50.268973|S|91|4.065|0|91
C|CMRC|20260109|13:39:50.268973|S|9|4.06|0|9
C|CMRC|20260109|13:57:50.051271|S|42|4.06|0|42
C|CMRC|20260109|13:58:42.279954|S|21|4.06|0|21
C|CMRC|20260109|14:01:31.114571|S|37|4.06|0|37
C|CMRC|20260109|14:03:58.978820|S|30|4.06|0|30
C|CMRC|20260109|14:05:29.054391|S|30|4.06|0|30
C|CMRC|20260109|14:11:55.467040|S|100|4.06|0|100
C|CMRC|20260109|14:11:55.471494|S|3|4.08|0|3
C|CMRC|20260109|14:11:55.488627|S|8|4.085|0|8
C|CMRC|20260109|14:11:55.488637|S|12|4.085|0|12
C|CMRC|20260109|14:12:57.906669|S|100|4.07|0|100
C|CMRC|20260109|14:12:57.906669|S|100|4.07|0|100
C|CMRC|20260109|14:12:58.447926|S|100|4.06|0|100
C|CMRC|20260109|14:18:42.841617|S|1|4.05|0|1
C|CMRC|20260109|14:20:21.107116|S|30|4.055|0|30
C|CMRC|20260109|14:21:19.727829|S|21|4.06|0|21
C|CMRC|20260109|14:21:54.187413|S|30|4.06|0|30
C|CMRC|20260109|14:25:11.217928|S|100|4.05|0|100
C|CMRC|20260109|14:25:11.492170|S|100|4.05|0|100
C|CMRC|20260109|14:27:24.390610|S|120|4.045|0|120
C|CMRC|20260109|14:28:35.154754|S|31|4.05|0|31
C|CMRC|20260109|14:28:35.154754|S|11|4.05|0|11
C|CMRC|20260109|14:37:01.091617|S|70|4.05|0|70
C|CMRC|20260109|14:43:52.307315|S|42|4.055|0|42
C|CMRC|20260109|14:46:28.327542|S|38|4.05|0|38
C|CMRC|20260109|14:46:28.327600|S|38|4.05|0|38
C|CMRC|20260109|14:46:28.327660|S|16|4.05|0|16
C|CMRC|20260109|14:50:20.742164|S|100|4.05|0|100
C|CMRC|20260109|14:54:00.888584|S|21|4.055|0|21
C|CMRC|20260109|14:54:49.369943|S|38|4.05|0|38
C|CMRC|20260109|14:54:49.369957|S|52|4.05|0|52
C|CMRC|20260109|14:55:00.000995|S|100|4.05|0|100
C|CMRC|20260109|14:55:30.074502|S|100|4.05|0|100
C|CMRC|20260109|14:55:30.074887|S|70|4.05|0|70
C|CMRC|20260109|14:55:43.503904|S|38|4.05|0|38
C|CMRC|20260109|14:55:43.503983|S|32|4.05|0|32
C|CMRC|20260109|15:40:44.458577|S|100|4.07|0|100
C|CMRC|20260109|15:54:36.853245|S|100|4.07|0|100
C|CMRC|20260109|15:59:14.380482|S|100|4.06|0|100
C|CMRC|20260109|15:59:14.380482|S|136|4.06|0|136
C|CMRC|20260109|15:59:14.380502|S|164|4.06|0|164
C|CMRC|20260109|15:59:50.019051|S|3|4.05|0|3
C|CMRC|20260109|15:59:57.949828|S|19|4.05|0|19
C|CMRC|20260109|15:59:58.060625|S|2|4.05|0|2
C|CMRC|20260109|15:59:58.700024|S|39|4.05|0|39
C|CMRC|20260109|15:59:58.700024|S|61|4.05|0|61
C|CMRE|20260109|09:42:53.988469|S|1|16.16|0|1
C|CMRE|20260109|09:42:54.038684|S|100|16.15|0|100
C|CMRE|20260109|09:55:03.401821|S|80|16.11|0|80
C|CMRE|20260109|09:55:03.401860|S|20|16.11|0|20
C|CMRE|20260109|10:56:09.447260|S|1|16.12|0|1
C|CMRE|20260109|11:24:09.427799|S|99|16.21|0|99
C|CMRE|20260109|11:24:09.427810|S|1|16.21|0|1
C|CMRE|20260109|12:13:11.147987|S|20|16.075|0|20
C|CMRE|20260109|13:17:08.741873|S|100|16.18|0|100
C|CMRE|20260109|14:25:31.805911|S|86|16.28|0|86
C|CMRE|20260109|14:25:31.805911|S|1|16.28|0|1
C|CMRE|20260109|15:07:40.157010|S|100|16.26|0|100
C|CMRE|20260109|15:07:46.509674|S|1|16.26|0|1
C|CMRE|20260109|15:36:27.641395|S|25|16.2|0|25
C|CMRE|20260109|15:55:21.473173|S|100|16.2|0|100
C|CMRE|20260109|15:59:50.294334|S|50|16.21|0|50
C|CMRE|20260109|15:59:56.035662|S|20|16.2|0|20
C|CMRE|20260109|15:59:56.035662|S|74|16.2|0|74
C|CMRE|20260109|15:59:59.608481|S|13|16.205|0|13
C|CMRE|20260109|15:59:59.634183|S|13|16.2|0|13
C|CMS|20260109|09:34:59.861742|S|2|70.13|0|2
C|CMS|20260109|09:35:21.826786|S|3|70.22|0|3
C|CMS|20260109|09:35:21.826865|S|5|70.22|0|5
C|CMS|20260109|09:37:08.820227|S|75|70|0|75
C|CMS|20260109|09:40:11.674129|S|50|69.91|0|50
C|CMS|20260109|09:40:17.756613|S|5|69.91|0|5
C|CMS|20260109|09:40:17.760250|S|5|69.905|0|5
C|CMS|20260109|09:44:22.739863|S|13|70.01|0|13
C|CMS|20260109|09:44:22.739937|S|13|70.01|0|13
C|CMS|20260109|09:44:22.740013|S|15|70.01|0|15
C|CMS|20260109|09:45:14.385957|S|15|70.05|0|15
C|CMS|20260109|09:45:14.386016|S|15|70.05|0|15
C|CMS|20260109|10:06:03.152154|S|75|70.385|0|75
C|CMS|20260109|10:28:52.111480|S|10|70.2|0|10
C|CMS|20260109|11:11:10.801732|S|100|70.005|0|100
C|CMS|20260109|11:28:23.228285|S|14|69.825|0|14
C|CMS|20260109|12:33:07.125961|S|60|70|0|60
C|CMS|20260109|12:33:07.131515|S|50|70|0|50
C|CMS|20260109|12:33:07.131515|S|10|70.01|0|10
C|CMS|20260109|12:33:07.133843|S|50|70.01|0|50
C|CMS|20260109|13:56:07.645788|S|1|70.19|0|1
C|CMS|20260109|15:11:14.813629|S|1|70.01|0|1
C|CMS|20260109|15:11:14.815403|S|1|70.01|0|1
C|CMS|20260109|15:11:17.141587|S|213|70.01|0|213
C|CMS|20260109|15:18:02.516108|S|54|70.06|0|54
C|CMS|20260109|15:25:05.461250|S|1|70.12|0|1
C|CMS|20260109|15:46:42.528513|S|10|70.08|0|10
C|CMS|20260109|15:50:05.299133|S|100|70.11|0|100
C|CMS|20260109|15:50:15.862317|S|50|70.12|0|50
C|CMS|20260109|15:50:15.862383|S|50|70.12|0|50
C|CMS|20260109|15:50:23.943333|S|50|70.11|0|50
C|CMS|20260109|15:50:23.943453|S|50|70.11|0|50
C|CMS|20260109|15:50:23.943514|S|13|70.11|0|13
C|CMS|20260109|15:50:23.943563|S|50|70.11|0|50
C|CMS|20260109|15:50:35.595723|S|50|70.095|0|50
C|CMTG|20260109|11:25:09.769721|S|5|2.78|0|5
C|CMTG|20260109|12:12:35.242820|S|74|2.825|0|74
C|CMTG|20260109|12:55:00.972342|S|65|2.84|0|65
C|CMTG|20260109|13:21:44.630018|S|13|2.83|0|13
C|CMTG|20260109|14:21:26.582532|S|19|2.82|0|19
C|CMTG|20260109|14:25:22.083574|S|10|2.82|0|10
C|CMTG|20260109|14:32:26.649676|S|100|2.81|0|100
C|CMTG|20260109|14:33:21.973549|S|65|2.82|0|65
C|CMTG|20260109|14:37:04.065898|S|10|2.81|0|10
C|CMTG|20260109|14:37:49.168003|S|10|2.81|0|10
C|CMTG|20260109|14:49:44.946404|S|10|2.8|0|10
C|CMTG|20260109|15:00:39.878383|S|10|2.8|0|10
C|CMTG|20260109|15:28:01.590568|S|10|2.8|0|10
C|CMTG|20260109|15:28:27.893396|S|10|2.8|0|10
C|CMTG|20260109|15:28:58.621450|S|10|2.8|0|10
C|CMTG|20260109|15:29:21.353423|S|10|2.8|0|10
C|CMTG|20260109|15:29:50.282815|S|10|2.8|0|10
C|CMTG|20260109|15:30:05.766459|S|10|2.8|0|10
C|CMTG|20260109|15:30:20.245493|S|10|2.8|0|10
C|CMTG|20260109|15:30:43.601886|S|10|2.8|0|10
C|CMTG|20260109|15:31:09.911856|S|10|2.8|0|10
C|CMTG|20260109|15:32:37.131032|S|10|2.79|0|10
C|CMTG|20260109|15:32:37.141162|S|79|2.79|0|79
C|CMTG|20260109|15:33:24.680969|S|10|2.79|0|10
C|CMTG|20260109|15:33:48.681916|S|10|2.79|0|10
C|CMTG|20260109|15:34:16.253919|S|10|2.79|0|10
C|CMTG|20260109|15:34:41.499851|S|10|2.79|0|10
C|CMTG|20260109|15:35:06.535877|S|10|2.79|0|10
C|CMTG|20260109|15:35:14.290889|S|10|2.79|0|10
C|CMTG|20260109|15:35:29.720852|S|10|2.79|0|10
C|CMTG|20260109|15:36:38.481471|S|9|2.79|0|9
C|CMTG|20260109|15:47:17.257367|S|20|2.8|0|20
C|CMTG|20260109|15:47:56.803497|S|10|2.8|0|10
C|CMTG|20260109|15:48:06.239660|S|20|2.8|0|20
C|CMTG|20260109|15:56:07.785449|S|18|2.79|0|18
C|CMTG|20260109|15:56:48.542573|S|10|2.79|0|10
C|CMTG|20260109|15:59:50.888585|S|1|2.785|0|1
C|CMTG|20260109|15:59:53.800220|S|170|2.785|0|170
C|CMTG|20260109|15:59:55.255456|S|3|2.785|0|3
C|CMTL|20260109|12:09:11.744870|S|200|5.365|0|200
C|CNA|20260109|10:30:05.747041|S|1|46.71|0|1
C|CNA|20260109|10:30:08.770051|S|1|46.71|0|1
C|CNA|20260109|10:30:10.625988|S|1|46.71|0|1
C|CNA|20260109|10:30:12.805043|S|1|46.71|0|1
C|CNA|20260109|14:54:38.963086|S|100|46.56|0|100
C|CNA|20260109|14:54:39.122123|S|100|46.56|0|100
C|CNA|20260109|14:59:05.885620|S|100|46.53|0|100
C|CNA|20260109|14:59:42.523797|S|100|46.52|0|100
C|CNA|20260109|15:10:37.673704|S|100|46.415|0|100
C|CNA|20260109|15:13:31.372298|S|1|46.4|0|1
C|CNA|20260109|15:13:59.688228|S|87|46.4|0|87
C|CNA|20260109|15:19:18.886548|S|19|46.39|0|19
C|CNA|20260109|15:19:18.886548|S|36|46.39|0|36
C|CNA|20260109|15:27:57.560102|S|53|46.45|0|53
C|CNA|20260109|15:27:57.560102|S|100|46.45|0|100
C|CNA|20260109|15:29:55.822221|S|8|46.44|0|8
C|CNA|20260109|15:31:24.909613|S|52|46.44|0|52
C|CNA|20260109|15:31:24.909613|S|12|46.44|0|12
C|CNA|20260109|15:31:27.394775|S|100|46.44|0|100
C|CNA|20260109|15:36:49.535985|S|2|46.37|0|2
C|CNA|20260109|15:41:35.090893|S|62|46.45|0|62
C|CNA|20260109|15:41:35.091011|S|138|46.45|0|138
C|CNA|20260109|15:42:04.110318|S|3|46.44|0|3
C|CNA|20260109|15:55:51.654955|S|1|46.33|0|1
C|CNA|20260109|15:59:10.004367|S|3|46.3|0|3
C|CNA|20260109|15:59:28.519003|S|8|46.3|0|8
C|CNA|20260109|15:59:45.514711|S|2|46.31|0|2
C|CNC|20260109|09:30:27.277353|S|1|47.17|0|1
C|CNC|20260109|09:37:05.472675|S|96|46.84|0|96
C|CNC|20260109|09:40:40.845457|S|100|46.905|0|100
C|CNC|20260109|09:45:30.271401|S|5|47.095|0|5
C|CNC|20260109|09:45:33.510312|S|1|47.095|0|1
C|CNC|20260109|09:54:12.417913|S|87|47.26|0|87
C|CNC|20260109|10:10:01.063210|S|100|47.16|0|100
C|CNC|20260109|10:17:00.332222|S|100|46.96|0|100
C|CNC|20260109|10:22:25.008255|S|100|47.29|0|100
C|CNC|20260109|10:37:02.485508|S|63|47.32|0|63
C|CNC|20260109|10:37:02.485581|S|37|47.32|0|37
C|CNC|20260109|10:50:26.889386|S|63|47.12|0|63
C|CNC|20260109|10:50:26.889484|S|8|47.12|0|8
C|CNC|20260109|10:50:26.889528|S|29|47.12|0|29
C|CNC|20260109|10:50:57.619248|S|6|47.15|0|6
C|CNC|20260109|10:51:22.788681|S|150|47.175|0|150
C|CNC|20260109|10:51:22.788817|S|37|47.175|0|37
C|CNC|20260109|11:06:12.048248|S|78|47.19|0|78
C|CNC|20260109|11:08:07.264419|S|100|47.07|0|100
C|CNC|20260109|11:08:53.583485|S|61|47.03|0|61
C|CNC|20260109|11:25:00.561323|S|70|46.99|0|70
C|CNC|20260109|11:35:33.250775|S|4|47.005|0|4
C|CNC|20260109|11:40:52.615354|S|8|46.955|0|8
C|CNC|20260109|11:45:22.899453|S|16|47.015|0|16
C|CNC|20260109|11:53:20.299189|S|110|47.005|0|110
C|CNC|20260109|11:53:39.686931|S|143|47.03|0|143
C|CNC|20260109|11:54:17.006594|S|10|47.03|0|10
C|CNC|20260109|12:05:26.093151|S|97|46.96|0|97
C|CNC|20260109|12:05:26.093249|S|13|46.96|0|13
C|CNC|20260109|12:44:50.002730|S|16|47.11|0|16
C|CNC|20260109|12:44:59.436448|S|16|47.11|0|16
C|CNC|20260109|12:44:59.436448|S|84|47.11|0|84
C|CNC|20260109|12:47:12.866670|S|100|47.11|0|100
C|CNC|20260109|13:00:12.534646|S|10|47.115|0|10
C|CNC|20260109|13:01:41.271386|S|10|47.09|0|10
C|CNC|20260109|13:09:32.375905|S|20|47.075|0|20
C|CNC|20260109|13:14:45.126496|S|50|47.08|0|50
C|CNC|20260109|13:27:22.099078|S|10|47.06|0|10
C|CNC|20260109|13:34:39.850820|S|100|47.08|0|100
C|CNC|20260109|13:37:16.849269|S|100|47.13|0|100
C|CNC|20260109|13:39:43.961264|S|100|47.12|0|100
C|CNC|20260109|13:40:35.579218|S|8|47.13|0|8
C|CNC|20260109|13:44:16.400222|S|10|47.09|0|10
C|CNC|20260109|13:51:13.455848|S|100|47.13|0|100
C|CNC|20260109|13:51:33.513293|S|100|47.13|0|100
C|CNC|20260109|13:51:38.988637|S|40|47.11|0|40
C|CNC|20260109|13:59:16.772592|S|100|47.06|0|100
C|CNC|20260109|13:59:16.780938|S|100|47.06|0|100
C|CNC|20260109|13:59:16.789010|S|100|47.06|0|100
C|CNC|20260109|13:59:16.797172|S|36|47.06|0|36
C|CNC|20260109|13:59:18.103697|S|64|47.06|0|64
C|CNC|20260109|13:59:18.114380|S|100|47.06|0|100
C|CNC|20260109|13:59:19.995836|S|1|47.06|0|1
C|CNC|20260109|13:59:53.120612|S|46|47.07|0|46
C|CNC|20260109|14:17:08.652061|S|100|47.03|0|100
C|CNC|20260109|14:17:08.652061|S|22|47.03|0|22
C|CNC|20260109|14:24:46.186380|S|100|47.05|0|100
C|CNC|20260109|14:24:46.313246|S|100|47.04|0|100
C|CNC|20260109|14:46:28.858572|S|61|46.88|0|61
C|CNC|20260109|14:46:57.977811|S|4|46.88|0|4
C|CNC|20260109|14:59:05.228408|S|22|46.945|0|22
C|CNC|20260109|15:01:39.621191|S|62|46.91|0|62
C|CNC|20260109|15:11:17.586088|S|44|46.95|0|44
C|CNC|20260109|15:11:30.407317|S|311|46.95|0|311
C|CNC|20260109|15:16:29.845932|S|140|46.965|0|140
C|CNC|20260109|15:25:53.166376|S|51|46.995|0|51
C|CNC|20260109|15:38:06.039875|S|1|46.94|0|1
C|CNC|20260109|15:42:25.389802|S|440|46.86|0|440
C|CNC|20260109|15:42:52.994254|S|70|46.84|0|70
C|CNC|20260109|15:44:03.524193|S|124|46.82|0|124
C|CNC|20260109|15:45:25.028766|S|25|46.8|0|25
C|CNC|20260109|15:45:27.278206|S|100|46.795|0|100
C|CNC|20260109|15:45:46.405816|S|1|46.75|0|1
C|CNC|20260109|15:46:34.720059|S|100|46.67|0|100
C|CNC|20260109|15:46:41.869329|S|100|46.67|0|100
C|CNC|20260109|15:46:43.717515|S|9|46.67|0|9
C|CNC|20260109|15:47:09.814385|S|28|46.68|0|28
C|CNC|20260109|15:48:13.466957|S|100|46.8|0|100
C|CNC|20260109|15:48:32.717449|S|100|46.79|0|100
C|CNC|20260109|15:49:48.447103|S|10|46.8|0|10
C|CNC|20260109|15:51:37.378224|S|47|46.74|0|47
C|CNC|20260109|15:52:03.536832|S|23|46.78|0|23
C|CNC|20260109|15:52:21.886390|S|77|46.765|0|77
C|CNC|20260109|15:54:23.715667|S|2|46.7|0|2
C|CNC|20260109|15:54:26.704756|S|2|46.69|0|2
C|CNC|20260109|15:54:40.146376|S|100|46.69|0|100
C|CNC|20260109|15:54:52.316966|S|43|46.69|0|43
C|CNC|20260109|15:54:55.358970|S|100|46.75|0|100
C|CNC|20260109|15:54:55.359056|S|100|46.75|0|100
C|CNC|20260109|15:54:55.359126|S|100|46.75|0|100
C|CNC|20260109|15:55:22.827483|S|100|46.74|0|100
C|CNC|20260109|15:55:42.551329|S|87|46.77|0|87
C|CNC|20260109|15:55:44.273389|S|78|46.755|0|78
C|CNC|20260109|15:55:44.858107|S|78|46.755|0|78
C|CNC|20260109|15:56:01.116401|S|84|46.74|0|84
C|CNC|20260109|15:56:48.955246|S|7|46.695|0|7
C|CNC|20260109|15:57:05.827122|S|100|46.7|0|100
C|CNC|20260109|15:57:05.839817|S|100|46.7|0|100
C|CNC|20260109|15:58:26.958042|S|38|46.66|0|38
C|CNC|20260109|15:58:29.903240|S|100|46.66|0|100
C|CNC|20260109|15:58:33.230203|S|25|46.675|0|25
C|CNC|20260109|15:58:33.232365|S|25|46.675|0|25
C|CNC|20260109|15:58:33.232683|S|25|46.675|0|25
C|CNC|20260109|15:58:33.248488|S|100|46.67|0|100
C|CNC|20260109|15:58:34.050039|S|25|46.675|0|25
C|CNC|20260109|15:58:34.055742|S|25|46.675|0|25
C|CNC|20260109|15:58:38.680903|S|25|46.675|0|25
C|CNC|20260109|15:58:41.469228|S|25|46.67|0|25
C|CNC|20260109|15:58:45.238135|S|4|46.655|0|4
C|CNC|20260109|15:58:45.238405|S|4|46.66|0|4
C|CNC|20260109|15:58:53.992464|S|5|46.65|0|5
C|CNC|20260109|15:58:54.904778|S|100|46.64|0|100
C|CNC|20260109|15:58:55.050168|S|100|46.64|0|100
C|CNC|20260109|15:58:55.052284|S|100|46.64|0|100
C|CNC|20260109|15:58:55.574552|S|100|46.64|0|100
C|CNC|20260109|15:58:56.039195|S|29|46.64|0|29
C|CNC|20260109|15:59:00.067168|S|23|46.64|0|23
C|CNC|20260109|15:59:00.067168|S|7|46.64|0|7
C|CNC|20260109|15:59:00.067168|S|51|46.64|0|51
C|CNC|20260109|15:59:01.046488|S|47|46.62|0|47
C|CNC|20260109|15:59:01.046488|S|53|46.62|0|53
C|CNC|20260109|15:59:04.046139|S|94|46.615|0|94
C|CNC|20260109|15:59:04.046610|S|94|46.615|0|94
C|CNC|20260109|15:59:04.051325|S|94|46.615|0|94
C|CNC|20260109|15:59:34.200591|S|10|46.58|0|10
C|CNC|20260109|15:59:47.290530|S|70|46.575|0|70
C|CNC|20260109|15:59:47.504107|S|50|46.58|0|50
C|CNC|20260109|15:59:47.701306|S|12|46.575|0|12
C|CNC|20260109|15:59:47.875273|S|14|46.575|0|14
C|CNC|20260109|15:59:48.554522|S|16|46.58|0|16
C|CNC|20260109|15:59:48.582949|S|34|46.58|0|34
C|CNC|20260109|15:59:48.582950|S|50|46.58|0|50
C|CNC|20260109|15:59:49.254845|S|24|46.575|0|24
C|CNC|20260109|15:59:49.623800|S|31|46.585|0|31
C|CNC|20260109|15:59:50.017061|S|5|46.61|0|5
C|CNC|20260109|15:59:50.026089|S|89|46.61|0|89
C|CNC|20260109|15:59:56.184864|S|1|46.6|0|1
C|CNC|20260109|15:59:56.594937|S|7|46.6|0|7
C|CNC|20260109|15:59:56.957577|S|1|46.61|0|1
C|CNC|20260109|15:59:56.957577|S|69|46.61|0|69
C|CNC|20260109|15:59:56.958507|S|64|46.61|0|64
C|CNCK|20260109|11:17:58.672962|S|5|2.61|0|5
C|CNDT|20260109|09:31:16.798751|S|24|2.1|0|24
C|CNDT|20260109|09:36:35.278181|S|24|2.1|0|24
C|CNDT|20260109|11:39:57.074459|S|100|2.09|0|100
C|CNDT|20260109|11:53:04.093886|S|33|2.09|0|33
C|CNDT|20260109|11:57:55.895530|S|20|2.08|0|20
C|CNDT|20260109|13:18:27.517988|S|25|2.06|0|25
C|CNDT|20260109|15:38:23.097070|S|1|2.04|0|1
C|CNDT|20260109|15:38:25.953527|S|14|2.04|0|14
C|CNDT|20260109|15:45:21.514989|S|35|2.05|0|35
C|CNDT|20260109|15:45:21.584942|S|26|2.05|0|26
C|CNDT|20260109|15:48:53.383687|S|24|2.045|0|24
C|CNDT|20260109|15:53:35.694531|S|32|2.045|0|32
C|CNDT|20260109|15:53:51.371444|S|24|2.045|0|24
C|CNDT|20260109|15:56:27.220508|S|32|2.05|0|32
C|CNDT|20260109|15:59:34.107483|S|144|2.045|0|144
C|CNDT|20260109|15:59:48.743999|S|2|2.05|0|2
C|CNDT|20260109|15:59:50.034933|S|2|2.05|0|2
C|CNDT|20260109|15:59:52.514091|S|22|2.05|0|22
C|CNDT|20260109|15:59:54.969510|S|32|2.05|0|32
C|CNDT|20260109|15:59:55.214154|S|46|2.05|0|46
C|CNDT|20260109|15:59:56.796903|S|64|2.05|0|64
C|CNEQ|20260109|15:59:46.656713|S|223|35.21|0|223
C|CNH|20260109|09:31:09.760648|S|106|10.4|0|106
C|CNH|20260109|09:31:37.660680|S|106|10.4|0|106
C|CNH|20260109|09:31:37.660944|S|106|10.4|0|106
C|CNH|20260109|09:31:37.660963|S|994|10.4|0|994
C|CNH|20260109|09:56:40.582648|S|5|10.3|0|5
C|CNH|20260109|10:03:52.059842|S|67|10.22|0|67
C|CNH|20260109|10:04:05.208880|S|23|10.22|0|23
C|CNH|20260109|10:04:17.289871|S|3|10.21|0|3
C|CNH|20260109|10:06:44.978383|S|4|10.16|0|4
C|CNH|20260109|10:09:59.512127|S|84|10.12|0|84
C|CNH|20260109|10:09:59.512160|S|16|10.12|0|16
C|CNH|20260109|10:10:26.332572|S|100|10.08|0|100
C|CNH|20260109|10:11:08.250842|S|20|10.08|0|20
C|CNH|20260109|10:13:01.415050|S|100|10.08|0|100
C|CNH|20260109|10:13:01.415050|S|23|10.08|0|23
C|CNH|20260109|10:13:14.441196|S|2|10.08|0|2
C|CNH|20260109|10:13:53.129210|S|100|10.07|0|100
C|CNH|20260109|10:13:59.744755|S|100|10.08|0|100
C|CNH|20260109|10:15:12.855400|S|23|10.08|0|23
C|CNH|20260109|10:15:47.939768|S|100|10.08|0|100
C|CNH|20260109|10:16:14.503808|S|51|10.09|0|51
C|CNH|20260109|10:16:50.308161|S|1|10.05|0|1
C|CNH|20260109|10:16:50.308161|S|99|10.05|0|99
C|CNH|20260109|10:16:50.308208|S|4|10.05|0|4
C|CNH|20260109|10:16:50.308208|S|20|10.05|0|20
C|CNH|20260109|10:16:50.308208|S|1|10.05|0|1
C|CNH|20260109|10:16:59.212991|S|2|10.06|0|2
C|CNH|20260109|10:17:14.481836|S|1|10.07|0|1
C|CNH|20260109|10:17:14.481836|S|100|10.07|0|100
C|CNH|20260109|10:17:14.483244|S|88|10.07|0|88
C|CNH|20260109|10:17:36.311819|S|100|10.03|0|100
C|CNH|20260109|10:19:25.265080|S|32|10.07|0|32
C|CNH|20260109|10:19:58.718774|S|1|10.08|0|1
C|CNH|20260109|10:20:45.463605|S|20|10.09|0|20
C|CNH|20260109|10:21:01.432532|S|1|10.08|0|1
C|CNH|20260109|10:21:20.047575|S|1|10.08|0|1
C|CNH|20260109|10:21:20.047575|S|100|10.08|0|100
C|CNH|20260109|10:21:24.039583|S|1|10.09|0|1
C|CNH|20260109|10:23:10.263266|S|20|10.11|0|20
C|CNH|20260109|10:23:10.263266|S|1|10.11|0|1
C|CNH|20260109|10:23:48.265705|S|1|10.12|0|1
C|CNH|20260109|10:24:31.202643|S|20|10.13|0|20
C|CNH|20260109|10:24:31.202643|S|1|10.13|0|1
C|CNH|20260109|10:24:41.860803|S|1|10.14|0|1
C|CNH|20260109|10:25:48.312985|S|7|10.15|0|7
C|CNH|20260109|10:26:01.264513|S|1|10.15|0|1
C|CNH|20260109|10:26:36.533272|S|1|10.15|0|1
C|CNH|20260109|10:26:36.533272|S|20|10.15|0|20
C|CNH|20260109|10:26:36.533272|S|1|10.15|0|1
C|CNH|20260109|10:26:41.672545|S|3|10.16|0|3
C|CNH|20260109|10:27:10.043102|S|100|10.13|0|100
C|CNH|20260109|10:28:41.214376|S|2|10.15|0|2
C|CNH|20260109|10:28:41.214376|S|20|10.15|0|20
C|CNH|20260109|10:28:41.214376|S|1|10.15|0|1
C|CNH|20260109|10:28:41.214376|S|1|10.15|0|1
C|CNH|20260109|10:29:37.467374|S|2|10.16|0|2
C|CNH|20260109|10:29:48.734008|S|1|10.165|0|1
C|CNH|20260109|10:30:48.793049|S|100|10.15|0|100
C|CNH|20260109|10:30:48.793049|S|9|10.15|0|9
C|CNH|20260109|10:31:12.507857|S|1|10.16|0|1
C|CNH|20260109|10:31:12.507871|S|24|10.16|0|24
C|CNH|20260109|10:31:12.507871|S|7|10.16|0|7
C|CNH|20260109|10:31:23.284232|S|76|10.16|0|76
C|CNH|20260109|10:31:23.284233|S|1|10.16|0|1
C|CNH|20260109|10:31:31.300828|S|1|10.16|0|1
C|CNH|20260109|10:31:45.701470|S|1|10.16|0|1
C|CNH|20260109|10:32:09.422744|S|2|10.17|0|2
C|CNH|20260109|10:32:09.422744|S|2|10.17|0|2
C|CNH|20260109|10:32:09.422744|S|1|10.17|0|1
C|CNH|20260109|10:32:27.393302|S|20|10.18|0|20
C|CNH|20260109|10:33:33.217645|S|1|10.18|0|1
C|CNH|20260109|10:34:22.384061|S|1|10.18|0|1
C|CNH|20260109|10:34:22.384062|S|20|10.18|0|20
C|CNH|20260109|10:34:22.384062|S|17|10.18|0|17
C|CNH|20260109|10:35:11.217912|S|3|10.17|0|3
C|CNH|20260109|10:35:11.217912|S|6|10.17|0|6
C|CNH|20260109|10:35:11.217912|S|100|10.17|0|100
C|CNH|20260109|10:35:11.217913|S|100|10.17|0|100
C|CNH|20260109|10:35:29.393694|S|2|10.18|0|2
C|CNH|20260109|10:35:29.393694|S|100|10.18|0|100
C|CNH|20260109|10:35:29.393694|S|1|10.18|0|1
C|CNH|20260109|10:35:29.393695|S|100|10.18|0|100
C|CNH|20260109|10:35:29.393695|S|20|10.18|0|20
C|CNH|20260109|10:35:29.393695|S|100|10.18|0|100
C|CNH|20260109|10:38:43.764152|S|20|10.2|0|20
C|CNH|20260109|10:40:11.431831|S|20|10.2|0|20
C|CNH|20260109|10:41:00.794819|S|100|10.19|0|100
C|CNH|20260109|10:41:00.794819|S|100|10.19|0|100
C|CNH|20260109|10:41:50.723592|S|100|10.185|0|100
C|CNH|20260109|10:45:43.034794|S|100|10.17|0|100
C|CNH|20260109|10:45:43.343765|S|100|10.17|0|100
C|CNH|20260109|10:48:51.280359|S|98|10.16|0|98
C|CNH|20260109|10:56:10.033489|S|100|10.2|0|100
C|CNH|20260109|10:58:19.417124|S|20|10.2|0|20
C|CNH|20260109|10:58:20.820600|S|100|10.2|0|100
C|CNH|20260109|10:58:24.273612|S|22|10.2|0|22
C|CNH|20260109|10:58:36.764090|S|4|10.2|0|4
C|CNH|20260109|10:59:51.260151|S|63|10.2|0|63
C|CNH|20260109|11:03:52.040032|S|6|10.21|0|6
C|CNH|20260109|11:07:58.909930|S|100|10.2|0|100
C|CNH|20260109|11:09:13.190334|S|20|10.21|0|20
C|CNH|20260109|11:10:25.019781|S|20|10.21|0|20
C|CNH|20260109|11:10:25.019781|S|100|10.21|0|100
C|CNH|20260109|11:10:42.615345|S|100|10.2|0|100
C|CNH|20260109|11:10:50.612811|S|14|10.21|0|14
C|CNH|20260109|11:12:15.762347|S|8|10.205|0|8
C|CNH|20260109|11:14:57.251900|S|17|10.22|0|17
C|CNH|20260109|11:15:34.077109|S|20|10.22|0|20
C|CNH|20260109|11:16:52.558632|S|55|10.22|0|55
C|CNH|20260109|11:16:52.558632|S|20|10.22|0|20
C|CNH|20260109|11:26:18.395184|S|100|10.21|0|100
C|CNH|20260109|11:26:18.395184|S|100|10.21|0|100
C|CNH|20260109|11:26:18.395184|S|100|10.21|0|100
C|CNH|20260109|11:26:18.395184|S|61|10.21|0|61
C|CNH|20260109|11:26:19.398514|S|100|10.21|0|100
C|CNH|20260109|11:27:20.350031|S|20|10.21|0|20
C|CNH|20260109|11:28:46.059518|S|28|10.22|0|28
C|CNH|20260109|11:28:46.059518|S|23|10.22|0|23
C|CNH|20260109|11:29:05.608423|S|77|10.22|0|77
C|CNH|20260109|11:36:02.516456|S|20|10.23|0|20
C|CNH|20260109|11:36:02.516456|S|25|10.23|0|25
C|CNH|20260109|11:36:02.516456|S|20|10.23|0|20
C|CNH|20260109|11:36:02.516457|S|100|10.23|0|100
C|CNH|20260109|11:36:02.516457|S|5|10.23|0|5
C|CNH|20260109|11:36:02.528393|S|100|10.23|0|100
C|CNH|20260109|11:36:02.528393|S|100|10.23|0|100
C|CNH|20260109|11:36:02.528393|S|100|10.23|0|100
C|CNH|20260109|11:36:02.528393|S|15|10.23|0|15
C|CNH|20260109|11:38:03.493235|S|100|10.23|0|100
C|CNH|20260109|11:38:03.493235|S|20|10.23|0|20
C|CNH|20260109|11:38:03.535003|S|100|10.23|0|100
C|CNH|20260109|11:38:04.435088|S|100|10.23|0|100
C|CNH|20260109|11:38:05.054304|S|100|10.23|0|100
C|CNH|20260109|11:38:06.477293|S|100|10.23|0|100
C|CNH|20260109|11:38:06.499110|S|100|10.23|0|100
C|CNH|20260109|11:38:07.342891|S|11|10.23|0|11
C|CNH|20260109|11:38:38.851146|S|100|10.23|0|100
C|CNH|20260109|11:38:38.851147|S|20|10.23|0|20
C|CNH|20260109|11:39:56.794322|S|19|10.23|0|19
C|CNH|20260109|11:40:46.867512|S|20|10.22|0|20
C|CNH|20260109|11:41:53.285969|S|96|10.22|0|96
C|CNH|20260109|11:45:10.026653|S|4|10.23|0|4
C|CNH|20260109|11:45:10.026653|S|1|10.23|0|1
C|CNH|20260109|11:45:10.026670|S|100|10.23|0|100
C|CNH|20260109|11:45:10.026670|S|100|10.23|0|100
C|CNH|20260109|11:45:10.026670|S|16|10.23|0|16
C|CNH|20260109|11:49:29.974954|S|30|10.24|0|30
C|CNH|20260109|11:51:54.661788|S|1|10.24|0|1
C|CNH|20260109|11:51:54.661788|S|50|10.24|0|50
C|CNH|20260109|11:52:57.136819|S|4|10.24|0|4
C|CNH|20260109|11:52:57.136831|S|8|10.24|0|8
C|CNH|20260109|11:52:57.136947|S|8|10.24|0|8
C|CNH|20260109|11:53:18.478500|S|20|10.24|0|20
C|CNH|20260109|11:54:17.034851|S|20|10.24|0|20
C|CNH|20260109|11:54:17.121614|S|83|10.24|0|83
C|CNH|20260109|11:55:26.162769|S|1|10.23|0|1
C|CNH|20260109|11:58:16.091213|S|12|10.23|0|12
C|CNH|20260109|11:58:16.091213|S|34|10.23|0|34
C|CNH|20260109|11:59:47.802630|S|35|10.22|0|35
C|CNH|20260109|11:59:52.542727|S|42|10.215|0|42
C|CNH|20260109|12:01:01.598987|S|100|10.22|0|100
C|CNH|20260109|12:01:01.598987|S|100|10.22|0|100
C|CNH|20260109|12:01:01.598987|S|20|10.22|0|20
C|CNH|20260109|12:01:01.598987|S|20|10.22|0|20
C|CNH|20260109|12:01:03.013887|S|1|10.22|0|1
C|CNH|20260109|12:01:03.834264|S|100|10.22|0|100
C|CNH|20260109|12:01:08.014401|S|100|10.22|0|100
C|CNH|20260109|12:02:41.028747|S|1|10.21|0|1
C|CNH|20260109|12:02:49.701587|S|1|10.21|0|1
C|CNH|20260109|12:02:58.835404|S|61|10.21|0|61
C|CNH|20260109|12:02:58.835405|S|1|10.21|0|1
C|CNH|20260109|12:03:01.134033|S|54|10.21|0|54
C|CNH|20260109|12:04:12.514474|S|4|10.21|0|4
C|CNH|20260109|12:04:43.514727|S|20|10.21|0|20
C|CNH|20260109|12:05:33.349535|S|1|10.21|0|1
C|CNH|20260109|12:06:36.511631|S|100|10.2|0|100
C|CNH|20260109|12:07:37.241601|S|4|10.205|0|4
C|CNH|20260109|12:12:14.290532|S|44|10.2|0|44
C|CNH|20260109|12:17:25.248094|S|100|10.2|0|100
C|CNH|20260109|12:17:25.248125|S|20|10.2|0|20
C|CNH|20260109|12:17:25.248125|S|39|10.2|0|39
C|CNH|20260109|12:17:25.248125|S|1|10.2|0|1
C|CNH|20260109|12:17:25.248136|S|61|10.2|0|61
C|CNH|20260109|12:17:25.248137|S|20|10.2|0|20
C|CNH|20260109|12:17:25.248137|S|19|10.2|0|19
C|CNH|20260109|12:17:25.248178|S|20|10.2|0|20
C|CNH|20260109|12:17:25.248178|S|81|10.2|0|81
C|CNH|20260109|12:17:25.248178|S|100|10.2|0|100
C|CNH|20260109|12:20:41.171626|S|100|10.21|0|100
C|CNH|20260109|12:20:41.171626|S|20|10.21|0|20
C|CNH|20260109|12:20:41.171626|S|1|10.21|0|1
C|CNH|20260109|12:20:41.171627|S|100|10.21|0|100
C|CNH|20260109|12:20:41.171627|S|20|10.21|0|20
C|CNH|20260109|12:20:41.171627|S|59|10.21|0|59
C|CNH|20260109|12:20:41.172347|S|41|10.21|0|41
C|CNH|20260109|12:20:41.172347|S|100|10.21|0|100
C|CNH|20260109|12:20:41.172347|S|20|10.21|0|20
C|CNH|20260109|12:20:41.172348|S|20|10.21|0|20
C|CNH|20260109|12:20:44.285729|S|1|10.21|0|1
C|CNH|20260109|12:20:49.731890|S|100|10.21|0|100
C|CNH|20260109|12:21:03.251220|S|100|10.21|0|100
C|CNH|20260109|12:21:25.510091|S|1|10.21|0|1
C|CNH|20260109|12:21:25.510091|S|99|10.21|0|99
C|CNH|20260109|12:21:33.657625|S|1|10.21|0|1
C|CNH|20260109|12:21:33.657625|S|1|10.21|0|1
C|CNH|20260109|12:21:33.657625|S|20|10.21|0|20
C|CNH|20260109|12:23:34.496855|S|39|10.21|0|39
C|CNH|20260109|12:23:34.496855|S|6|10.21|0|6
C|CNH|20260109|12:23:55.023015|S|1|10.21|0|1
C|CNH|20260109|12:25:23.075035|S|37|10.215|0|37
C|CNH|20260109|12:26:02.788261|S|4|10.21|0|4
C|CNH|20260109|12:26:02.788948|S|25|10.21|0|25
C|CNH|20260109|12:27:32.086428|S|1|10.21|0|1
C|CNH|20260109|12:28:45.909344|S|1|10.22|0|1
C|CNH|20260109|12:28:45.909344|S|1|10.22|0|1
C|CNH|20260109|12:28:45.909345|S|4|10.22|0|4
C|CNH|20260109|12:28:47.371344|S|16|10.22|0|16
C|CNH|20260109|12:28:47.371344|S|1|10.22|0|1
C|CNH|20260109|12:28:47.371345|S|81|10.22|0|81
C|CNH|20260109|12:28:47.371345|S|100|10.22|0|100
C|CNH|20260109|12:28:47.371345|S|2|10.22|0|2
C|CNH|20260109|12:28:47.371891|S|19|10.22|0|19
C|CNH|20260109|12:28:47.371891|S|20|10.22|0|20
C|CNH|20260109|12:28:47.371892|S|76|10.22|0|76
C|CNH|20260109|12:28:47.622348|S|24|10.22|0|24
C|CNH|20260109|12:28:47.622348|S|3|10.22|0|3
C|CNH|20260109|12:28:47.622349|S|20|10.22|0|20
C|CNH|20260109|12:29:04.149164|S|50|10.22|0|50
C|CNH|20260109|12:29:04.149164|S|1|10.22|0|1
C|CNH|20260109|12:29:49.825262|S|21|10.22|0|21
C|CNH|20260109|12:30:54.664705|S|29|10.22|0|29
C|CNH|20260109|12:30:54.664705|S|20|10.22|0|20
C|CNH|20260109|12:30:54.664706|S|100|10.22|0|100
C|CNH|20260109|12:30:54.664706|S|51|10.22|0|51
C|CNH|20260109|12:30:54.674382|S|100|10.22|0|100
C|CNH|20260109|12:30:54.674382|S|49|10.22|0|49
C|CNH|20260109|12:30:54.674382|S|20|10.22|0|20
C|CNH|20260109|12:31:28.477793|S|20|10.22|0|20
C|CNH|20260109|12:36:51.564135|S|20|10.23|0|20
C|CNH|20260109|12:38:24.516206|S|20|10.23|0|20
C|CNH|20260109|12:38:24.516206|S|20|10.23|0|20
C|CNH|20260109|12:39:02.048554|S|100|10.23|0|100
C|CNH|20260109|12:39:02.048554|S|78|10.23|0|78
C|CNH|20260109|12:39:56.760415|S|20|10.23|0|20
C|CNH|20260109|12:39:56.760416|S|60|10.23|0|60
C|CNH|20260109|12:40:11.846844|S|1|10.22|0|1
C|CNH|20260109|12:41:25.697775|S|100|10.22|0|100
C|CNH|20260109|12:41:32.467274|S|31|10.23|0|31
C|CNH|20260109|12:41:32.467274|S|20|10.23|0|20
C|CNH|20260109|12:41:50.692194|S|32|10.22|0|32
C|CNH|20260109|12:42:38.710709|S|100|10.22|0|100
C|CNH|20260109|12:47:12.022691|S|100|10.21|0|100
C|CNH|20260109|12:48:34.352218|S|20|10.21|0|20
C|CNH|20260109|12:53:10.098511|S|100|10.205|0|100
C|CNH|20260109|12:53:26.334400|S|1|10.21|0|1
C|CNH|20260109|12:53:26.334400|S|100|10.21|0|100
C|CNH|20260109|12:53:26.334401|S|1|10.21|0|1
C|CNH|20260109|12:58:12.802131|S|1|10.2|0|1
C|CNH|20260109|12:59:25.515334|S|20|10.21|0|20
C|CNH|20260109|12:59:25.515334|S|20|10.21|0|20
C|CNH|20260109|12:59:25.515335|S|11|10.21|0|11
C|CNH|20260109|12:59:28.448887|S|9|10.21|0|9
C|CNH|20260109|12:59:28.448887|S|100|10.21|0|100
C|CNH|20260109|12:59:28.448888|S|20|10.21|0|20
C|CNH|20260109|12:59:47.629616|S|14|10.22|0|14
C|CNH|20260109|12:59:47.629616|S|20|10.22|0|20
C|CNH|20260109|13:05:03.698972|S|20|10.21|0|20
C|CNH|20260109|13:11:10.617077|S|6|10.22|0|6
C|CNH|20260109|13:11:58.006850|S|6|10.22|0|6
C|CNH|20260109|13:12:04.359730|S|8|10.22|0|8
C|CNH|20260109|13:12:04.359730|S|20|10.22|0|20
C|CNH|20260109|13:12:04.359731|S|20|10.22|0|20
C|CNH|20260109|13:12:04.359731|S|20|10.22|0|20
C|CNH|20260109|13:13:06.704632|S|1|10.21|0|1
C|CNH|20260109|13:13:06.704633|S|34|10.21|0|34
C|CNH|20260109|13:16:24.192025|S|20|10.22|0|20
C|CNH|20260109|13:17:33.407107|S|20|10.22|0|20
C|CNH|20260109|13:19:52.528971|S|1|10.21|0|1
C|CNH|20260109|13:19:52.528971|S|6|10.21|0|6
C|CNH|20260109|13:19:52.528971|S|1|10.21|0|1
C|CNH|20260109|13:19:52.528972|S|10|10.21|0|10
C|CNH|20260109|13:19:52.528972|S|1|10.21|0|1
C|CNH|20260109|13:19:52.528972|S|61|10.21|0|61
C|CNH|20260109|13:21:06.151985|S|20|10.22|0|20
C|CNH|20260109|13:21:06.151985|S|80|10.22|0|80
C|CNH|20260109|13:23:25.423203|S|1|10.21|0|1
C|CNH|20260109|13:23:44.663390|S|8|10.21|0|8
C|CNH|20260109|13:23:45.303419|S|9|10.21|0|9
C|CNH|20260109|13:24:07.414433|S|5|10.21|0|5
C|CNH|20260109|13:25:17.082943|S|12|10.2|0|12
C|CNH|20260109|13:25:17.082944|S|88|10.2|0|88
C|CNH|20260109|13:25:17.182582|S|12|10.2|0|12
C|CNH|20260109|13:25:17.182582|S|100|10.2|0|100
C|CNH|20260109|13:25:18.990099|S|12|10.2|0|12
C|CNH|20260109|13:28:09.183551|S|20|10.21|0|20
C|CNH|20260109|13:31:49.749110|S|20|10.21|0|20
C|CNH|20260109|13:31:49.749110|S|20|10.21|0|20
C|CNH|20260109|13:32:06.056349|S|4|10.21|0|4
C|CNH|20260109|13:33:25.215757|S|9|10.22|0|9
C|CNH|20260109|13:34:23.160477|S|35|10.215|0|35
C|CNH|20260109|13:43:07.125534|S|20|10.24|0|20
C|CNH|20260109|13:43:30.388281|S|100|10.23|0|100
C|CNH|20260109|13:43:30.388281|S|1|10.23|0|1
C|CNH|20260109|13:44:20.888559|S|1|10.23|0|1
C|CNH|20260109|13:44:20.888559|S|1|10.23|0|1
C|CNH|20260109|13:44:26.324130|S|20|10.24|0|20
C|CNH|20260109|13:46:31.423156|S|20|10.24|0|20
C|CNH|20260109|13:53:37.889494|S|20|10.25|0|20
C|CNH|20260109|13:53:37.889494|S|9|10.25|0|9
C|CNH|20260109|13:53:49.186187|S|13|10.27|0|13
C|CNH|20260109|13:54:48.624566|S|12|10.25|0|12
C|CNH|20260109|13:54:48.624566|S|1|10.25|0|1
C|CNH|20260109|13:59:08.452074|S|96|10.24|0|96
C|CNH|20260109|13:59:14.716480|S|200|10.24|0|200
C|CNH|20260109|13:59:14.752723|S|4|10.24|0|4
C|CNH|20260109|13:59:24.031459|S|196|10.24|0|196
C|CNH|20260109|14:00:41.024340|S|25|10.24|0|25
C|CNH|20260109|14:05:46.150262|S|1|10.22|0|1
C|CNH|20260109|14:11:37.050217|S|20|10.24|0|20
C|CNH|20260109|14:15:32.203118|S|1|10.23|0|1
C|CNH|20260109|14:15:32.203118|S|1|10.23|0|1
C|CNH|20260109|14:15:32.203119|S|1|10.23|0|1
C|CNH|20260109|14:17:56.687110|S|20|10.24|0|20
C|CNH|20260109|14:17:56.687110|S|20|10.24|0|20
C|CNH|20260109|14:17:56.687111|S|20|10.24|0|20
C|CNH|20260109|14:19:13.977923|S|100|10.245|0|100
C|CNH|20260109|14:23:20.093233|S|20|10.23|0|20
C|CNH|20260109|14:23:20.093233|S|20|10.23|0|20
C|CNH|20260109|14:23:20.093233|S|20|10.23|0|20
C|CNH|20260109|14:25:08.015382|S|37|10.235|0|37
C|CNH|20260109|14:26:11.820290|S|35|10.23|0|35
C|CNH|20260109|14:27:38.349920|S|20|10.24|0|20
C|CNH|20260109|14:27:38.349920|S|20|10.24|0|20
C|CNH|20260109|14:27:38.349920|S|60|10.24|0|60
C|CNH|20260109|14:36:11.428297|S|25|10.24|0|25
C|CNH|20260109|14:36:39.556817|S|12|10.23|0|12
C|CNH|20260109|14:36:39.556817|S|1|10.23|0|1
C|CNH|20260109|14:39:57.548761|S|49|10.235|0|49
C|CNH|20260109|14:42:40.072370|S|20|10.24|0|20
C|CNH|20260109|14:42:40.072371|S|20|10.24|0|20
C|CNH|20260109|14:42:40.072371|S|20|10.24|0|20
C|CNH|20260109|14:42:40.072371|S|20|10.24|0|20
C|CNH|20260109|14:42:40.072371|S|20|10.24|0|20
C|CNH|20260109|14:46:53.365558|S|100|10.23|0|100
C|CNH|20260109|14:47:37.290658|S|6|10.22|0|6
C|CNH|20260109|14:47:37.290658|S|1|10.22|0|1
C|CNH|20260109|14:47:37.290659|S|18|10.22|0|18
C|CNH|20260109|14:47:37.290659|S|1|10.22|0|1
C|CNH|20260109|14:47:37.290659|S|9|10.22|0|9
C|CNH|20260109|14:50:28.291781|S|20|10.24|0|20
C|CNH|20260109|14:55:54.418103|S|47|10.23|0|47
C|CNH|20260109|14:57:08.994199|S|20|10.23|0|20
C|CNH|20260109|14:57:08.994199|S|7|10.23|0|7
C|CNH|20260109|14:57:08.994199|S|20|10.23|0|20
C|CNH|20260109|14:58:18.370505|S|34|10.23|0|34
C|CNH|20260109|14:58:18.370505|S|13|10.23|0|13
C|CNH|20260109|14:58:23.279377|S|20|10.23|0|20
C|CNH|20260109|15:06:50.127135|S|44|10.24|0|44
C|CNH|20260109|15:08:02.752533|S|5|10.23|0|5
C|CNH|20260109|15:08:02.752533|S|1|10.23|0|1
C|CNH|20260109|15:08:02.752534|S|22|10.23|0|22
C|CNH|20260109|15:08:02.752534|S|3|10.23|0|3
C|CNH|20260109|15:08:02.752534|S|4|10.23|0|4
C|CNH|20260109|15:08:27.034733|S|1|10.23|0|1
C|CNH|20260109|15:08:27.034734|S|1|10.23|0|1
C|CNH|20260109|15:09:48.107447|S|300|10.235|0|300
C|CNH|20260109|15:10:55.567491|S|100|10.24|0|100
C|CNH|20260109|15:11:01.093446|S|100|10.24|0|100
C|CNH|20260109|15:11:01.093446|S|20|10.24|0|20
C|CNH|20260109|15:11:01.093447|S|20|10.24|0|20
C|CNH|20260109|15:12:32.035276|S|5|10.235|0|5
C|CNH|20260109|15:15:00.114946|S|6|10.24|0|6
C|CNH|20260109|15:15:14.416748|S|5|10.235|0|5
C|CNH|20260109|15:16:05.435628|S|58|10.23|0|58
C|CNH|20260109|15:16:05.435628|S|33|10.23|0|33
C|CNH|20260109|15:16:33.414842|S|5|10.23|0|5
C|CNH|20260109|15:20:01.570805|S|100|10.24|0|100
C|CNH|20260109|15:20:35.190483|S|1|10.24|0|1
C|CNH|20260109|15:20:35.190483|S|12|10.24|0|12
C|CNH|20260109|15:20:35.190484|S|587|10.24|0|587
C|CNH|20260109|15:23:09.851183|S|100|10.245|0|100
C|CNH|20260109|15:24:09.144378|S|200|10.245|0|200
C|CNH|20260109|15:24:13.578108|S|100|10.245|0|100
C|CNH|20260109|15:24:28.641086|S|51|10.25|0|51
C|CNH|20260109|15:24:30.240672|S|6|10.25|0|6
C|CNH|20260109|15:24:30.454407|S|7|10.25|0|7
C|CNH|20260109|15:24:30.498228|S|7|10.25|0|7
C|CNH|20260109|15:24:30.498228|S|20|10.25|0|20
C|CNH|20260109|15:24:30.498228|S|20|10.25|0|20
C|CNH|20260109|15:24:30.498229|S|20|10.25|0|20
C|CNH|20260109|15:24:30.498229|S|36|10.25|0|36
C|CNH|20260109|15:24:30.498230|S|20|10.25|0|20
C|CNH|20260109|15:24:30.498230|S|20|10.25|0|20
C|CNH|20260109|15:25:58.644391|S|1|10.24|0|1
C|CNH|20260109|15:25:58.644391|S|94|10.24|0|94
C|CNH|20260109|15:26:07.231349|S|20|10.25|0|20
C|CNH|20260109|15:26:07.231349|S|200|10.25|0|200
C|CNH|20260109|15:26:32.649665|S|215|10.24|0|215
C|CNH|20260109|15:27:15.884924|S|12|10.245|0|12
C|CNH|20260109|15:27:27.464058|S|240|10.245|0|240
C|CNH|20260109|15:27:39.764902|S|240|10.245|0|240
C|CNH|20260109|15:28:20.513129|S|1|10.23|0|1
C|CNH|20260109|15:28:20.513129|S|1|10.23|0|1
C|CNH|20260109|15:28:20.513129|S|1|10.23|0|1
C|CNH|20260109|15:28:20.513130|S|2|10.23|0|2
C|CNH|20260109|15:28:20.513130|S|3|10.23|0|3
C|CNH|20260109|15:28:20.513130|S|2|10.23|0|2
C|CNH|20260109|15:28:31.530664|S|4|10.24|0|4
C|CNH|20260109|15:29:32.224597|S|88|10.235|0|88
C|CNH|20260109|15:30:00.020119|S|75|10.24|0|75
C|CNH|20260109|15:30:00.020120|S|20|10.24|0|20
C|CNH|20260109|15:30:00.020120|S|20|10.24|0|20
C|CNH|20260109|15:30:18.858407|S|100|10.24|0|100
C|CNH|20260109|15:30:19.048374|S|100|10.24|0|100
C|CNH|20260109|15:30:19.048374|S|323|10.24|0|323
C|CNH|20260109|15:34:04.227050|S|100|10.235|0|100
C|CNH|20260109|15:34:32.002274|S|211|10.225|0|211
C|CNH|20260109|15:38:34.299675|S|23|10.23|0|23
C|CNH|20260109|15:38:42.406292|S|412|10.225|0|412
C|CNH|20260109|15:38:42.406826|S|7|10.23|0|7
C|CNH|20260109|15:39:31.163906|S|1|10.22|0|1
C|CNH|20260109|15:39:31.163906|S|1|10.22|0|1
C|CNH|20260109|15:39:31.163907|S|1|10.22|0|1
C|CNH|20260109|15:42:56.418623|S|32|10.21|0|32
C|CNH|20260109|15:43:11.301243|S|2|10.21|0|2
C|CNH|20260109|15:43:11.886938|S|3|10.21|0|3
C|CNH|20260109|15:43:11.887591|S|100|10.21|0|100
C|CNH|20260109|15:43:11.959255|S|100|10.21|0|100
C|CNH|20260109|15:43:12.121660|S|100|10.21|0|100
C|CNH|20260109|15:43:12.199042|S|100|10.21|0|100
C|CNH|20260109|15:43:12.269541|S|100|10.21|0|100
C|CNH|20260109|15:43:12.368298|S|100|10.21|0|100
C|CNH|20260109|15:43:12.419197|S|100|10.21|0|100
C|CNH|20260109|15:43:12.516342|S|100|10.21|0|100
C|CNH|20260109|15:43:45.011867|S|100|10.21|0|100
C|CNH|20260109|15:43:50.394428|S|100|10.21|0|100
C|CNH|20260109|15:43:55.827487|S|100|10.21|0|100
C|CNH|20260109|15:44:13.108548|S|100|10.21|0|100
C|CNH|20260109|15:44:13.207135|S|100|10.21|0|100
C|CNH|20260109|15:44:15.315913|S|5|10.205|0|5
C|CNH|20260109|15:44:33.797918|S|131|10.21|0|131
C|CNH|20260109|15:46:27.500184|S|2|10.2|0|2
C|CNH|20260109|15:46:27.500184|S|1|10.2|0|1
C|CNH|20260109|15:46:27.500184|S|9|10.2|0|9
C|CNH|20260109|15:46:49.536458|S|9|10.2|0|9
C|CNH|20260109|15:48:57.487237|S|55|10.205|0|55
C|CNH|20260109|15:50:00.498094|S|1050|10.195|0|1050
C|CNH|20260109|15:50:00.498172|S|1050|10.195|0|1050
C|CNH|20260109|15:50:00.498273|S|1050|10.195|0|1050
C|CNH|20260109|15:50:00.498345|S|1050|10.195|0|1050
C|CNH|20260109|15:50:00.498407|S|1050|10.195|0|1050
C|CNH|20260109|15:50:00.498470|S|1050|10.195|0|1050
C|CNH|20260109|15:50:00.498577|S|1050|10.195|0|1050
C|CNH|20260109|15:50:00.498653|S|850|10.195|0|850
C|CNH|20260109|15:50:00.587990|S|1192|10.195|0|1192
C|CNH|20260109|15:50:02.348464|S|100|10.2|0|100
C|CNH|20260109|15:50:11.634102|S|20|10.2|0|20
C|CNH|20260109|15:50:11.634103|S|56|10.2|0|56
C|CNH|20260109|15:51:51.638814|S|74|10.19|0|74
C|CNH|20260109|15:51:51.638814|S|41|10.19|0|41
C|CNH|20260109|15:51:51.638815|S|41|10.19|0|41
C|CNH|20260109|15:51:55.665578|S|25|10.19|0|25
C|CNH|20260109|15:52:23.434123|S|5|10.185|0|5
C|CNH|20260109|15:53:26.998321|S|20|10.2|0|20
C|CNH|20260109|15:54:06.446855|S|26|10.2|0|26
C|CNH|20260109|15:54:40.007128|S|68|10.2|0|68
C|CNH|20260109|15:55:36.981476|S|21|10.2|0|21
C|CNH|20260109|15:56:00.650857|S|5|10.2|0|5
C|CNH|20260109|15:56:01.015535|S|16|10.2|0|16
C|CNH|20260109|15:56:19.567377|S|55|10.2|0|55
C|CNH|20260109|15:56:27.642673|S|20|10.2|0|20
C|CNH|20260109|15:56:38.001913|S|45|10.2|0|45
C|CNH|20260109|15:56:38.004496|S|300|10.2|0|300
C|CNH|20260109|15:56:38.004496|S|68|10.2|0|68
C|CNH|20260109|15:56:38.004502|S|96|10.2|0|96
C|CNH|20260109|15:56:38.004518|S|68|10.2|0|68
C|CNH|20260109|15:56:48.502788|S|3|10.2|0|3
C|CNH|20260109|15:56:52.304268|S|6|10.205|0|6
C|CNH|20260109|15:57:00.653898|S|3|10.19|0|3
C|CNH|20260109|15:57:00.653898|S|2|10.19|0|2
C|CNH|20260109|15:57:00.653898|S|1|10.19|0|1
C|CNH|20260109|15:58:05.083676|S|13|10.19|0|13
C|CNH|20260109|15:58:05.083676|S|9|10.19|0|9
C|CNH|20260109|15:58:17.446089|S|7|10.19|0|7
C|CNH|20260109|15:59:00.125014|S|11|10.18|0|11
C|CNH|20260109|15:59:17.699228|S|100|10.185|0|100
C|CNH|20260109|15:59:23.868400|S|100|10.185|0|100
C|CNH|20260109|15:59:27.641747|S|100|10.185|0|100
C|CNH|20260109|15:59:30.955301|S|100|10.185|0|100
C|CNH|20260109|15:59:32.507859|S|100|10.185|0|100
C|CNH|20260109|15:59:34.451496|S|100|10.185|0|100
C|CNH|20260109|15:59:42.892870|S|100|10.175|0|100
C|CNH|20260109|15:59:45.512962|S|56|10.175|0|56
C|CNH|20260109|15:59:46.048440|S|20|10.175|0|20
C|CNH|20260109|15:59:47.019059|S|30|10.18|0|30
C|CNH|20260109|15:59:47.891032|S|88|10.18|0|88
C|CNH|20260109|15:59:48.044288|S|30|10.18|0|30
C|CNH|20260109|15:59:48.174960|S|52|10.18|0|52
C|CNH|20260109|15:59:48.174960|S|222|10.18|0|222
C|CNH|20260109|15:59:48.698883|S|61|10.18|0|61
C|CNH|20260109|15:59:48.942478|S|100|10.175|0|100
C|CNH|20260109|15:59:49.019807|S|30|10.18|0|30
C|CNH|20260109|15:59:49.516001|S|503|10.185|0|503
C|CNH|20260109|15:59:49.516021|S|154|10.185|0|154
C|CNH|20260109|15:59:49.965666|S|71|10.19|0|71
C|CNH|20260109|15:59:50.126472|S|57|10.185|0|57
C|CNH|20260109|15:59:50.185859|S|55|10.185|0|55
C|CNH|20260109|15:59:50.237457|S|27|10.185|0|27
C|CNH|20260109|15:59:50.472953|S|61|10.185|0|61
C|CNH|20260109|15:59:50.472953|S|57|10.185|0|57
C|CNH|20260109|15:59:50.473040|S|55|10.185|0|55
C|CNH|20260109|15:59:50.473041|S|45|10.19|0|45
C|CNH|20260109|15:59:51.069015|S|300|10.19|0|300
C|CNH|20260109|15:59:51.213367|S|48|10.19|0|48
C|CNH|20260109|15:59:51.219527|S|99|10.19|0|99
C|CNH|20260109|15:59:51.314568|S|89|10.19|0|89
C|CNH|20260109|15:59:51.547174|S|72|10.185|0|72
C|CNH|20260109|15:59:51.590201|S|167|10.185|0|167
C|CNH|20260109|15:59:51.725638|S|49|10.185|0|49
C|CNH|20260109|15:59:51.731951|S|93|10.185|0|93
C|CNH|20260109|15:59:51.774834|S|36|10.185|0|36
C|CNH|20260109|15:59:51.928401|S|46|10.185|0|46
C|CNH|20260109|15:59:52.025005|S|28|10.185|0|28
C|CNH|20260109|15:59:53.036527|S|200|10.185|0|200
C|CNH|20260109|15:59:53.109948|S|68|10.19|0|68
C|CNH|20260109|15:59:53.450410|S|37|10.19|0|37
C|CNH|20260109|15:59:54.678734|S|10|10.19|0|10
C|CNH|20260109|15:59:54.695669|S|91|10.18|0|91
C|CNH|20260109|15:59:54.695669|S|1|10.18|0|1
C|CNH|20260109|15:59:55.011588|S|62|10.19|0|62
C|CNH|20260109|15:59:55.083565|S|3|10.19|0|3
C|CNH|20260109|15:59:55.774661|S|26|10.19|0|26
C|CNH|20260109|15:59:56.134475|S|67|10.18|0|67
C|CNH|20260109|15:59:56.376598|S|60|10.18|0|60
C|CNH|20260109|15:59:56.755985|S|3|10.18|0|3
C|CNI|20260109|09:31:13.096115|S|45|100.11|0|45
C|CNI|20260109|09:31:52.099312|S|45|100.24|0|45
C|CNI|20260109|09:31:58.090260|S|45|100.115|0|45
C|CNI|20260109|09:34:02.344361|S|8|99.78|0|8
C|CNI|20260109|09:34:24.648275|S|34|99.695|0|34
C|CNI|20260109|09:38:37.141003|S|45|99.56|0|45
C|CNI|20260109|11:09:48.079926|S|13|99.13|0|13
C|CNI|20260109|11:14:57.968809|S|38|99.19|0|38
C|CNI|20260109|11:39:21.647184|S|80|98.95|0|80
C|CNI|20260109|11:56:05.093282|S|38|98.77|0|38
C|CNI|20260109|12:01:55.292733|S|38|99.065|0|38
C|CNI|20260109|12:01:55.292799|S|38|99.065|0|38
C|CNI|20260109|12:19:21.681014|S|38|98.98|0|38
C|CNI|20260109|12:19:21.681065|S|27|98.98|0|27
C|CNI|20260109|12:22:08.215401|S|5|98.98|0|5
C|CNI|20260109|12:51:49.961884|S|100|98.96|0|100
C|CNI|20260109|13:45:21.787178|S|100|98.68|0|100
C|CNI|20260109|13:54:26.028936|S|1|98.84|0|1
C|CNI|20260109|14:14:45.414881|S|100|98.69|0|100
C|CNI|20260109|14:34:46.918713|S|25|98.61|0|25
C|CNI|20260109|14:35:22.163363|S|100|98.67|0|100
C|CNI|20260109|14:42:28.610365|S|100|98.58|0|100
C|CNI|20260109|14:46:03.515659|S|100|98.6|0|100
C|CNI|20260109|14:48:35.914463|S|59|98.6|0|59
C|CNI|20260109|14:53:59.704642|S|100|98.885|0|100
C|CNI|20260109|14:54:04.487545|S|100|98.855|0|100
C|CNI|20260109|15:08:18.813779|S|100|98.97|0|100
C|CNI|20260109|15:08:24.326735|S|100|98.97|0|100
C|CNI|20260109|15:12:14.569711|S|32|98.97|0|32
C|CNI|20260109|15:12:14.569711|S|34|98.97|0|34
C|CNI|20260109|15:13:00.438265|S|21|98.97|0|21
C|CNI|20260109|15:15:58.625208|S|100|98.955|0|100
C|CNI|20260109|15:29:13.563955|S|100|98.93|0|100
C|CNI|20260109|15:29:27.423987|S|100|98.92|0|100
C|CNI|20260109|15:42:25.715502|S|100|98.88|0|100
C|CNI|20260109|15:45:20.243912|S|100|98.93|0|100
C|CNI|20260109|15:45:50.522264|S|200|98.95|0|200
C|CNI|20260109|15:50:00.327245|S|100|98.91|0|100
C|CNI|20260109|15:54:03.865267|S|100|98.94|0|100
C|CNI|20260109|15:56:00.226539|S|100|98.9|0|100
C|CNI|20260109|15:56:58.404418|S|100|99|0|100
C|CNI|20260109|15:57:27.897625|S|100|99|0|100
C|CNI|20260109|15:57:56.589355|S|99|98.96|0|99
C|CNI|20260109|15:58:54.769645|S|100|98.94|0|100
C|CNI|20260109|15:58:54.769645|S|100|98.94|0|100
C|CNI|20260109|15:59:01.359227|S|100|98.95|0|100
C|CNI|20260109|15:59:06.813208|S|4|98.96|0|4
C|CNI|20260109|15:59:14.670937|S|100|98.96|0|100
C|CNI|20260109|15:59:14.689861|S|100|98.95|0|100
C|CNI|20260109|15:59:33.115187|S|100|98.93|0|100
C|CNI|20260109|15:59:58.040231|S|100|98.94|0|100
C|CNK|20260109|09:43:31.452327|S|6|22.75|0|6
C|CNK|20260109|10:21:03.035076|S|150|22.265|0|150
C|CNK|20260109|10:31:56.132349|S|202|22.14|0|202
C|CNK|20260109|10:38:36.007211|S|100|22.2|0|100
C|CNK|20260109|10:39:41.651851|S|100|22.19|0|100
C|CNK|20260109|10:40:32.590592|S|100|22.15|0|100
C|CNK|20260109|10:51:17.013565|S|100|22.3|0|100
C|CNK|20260109|10:51:17.013565|S|150|22.3|0|150
C|CNK|20260109|10:53:05.480326|S|5|22.28|0|5
C|CNK|20260109|10:59:27.620704|S|5|22.37|0|5
C|CNK|20260109|11:05:41.674926|S|100|22.27|0|100
C|CNK|20260109|11:29:06.406900|S|150|22.34|0|150
C|CNK|20260109|11:29:06.406989|S|281|22.34|0|281
C|CNK|20260109|11:29:06.407863|S|100|22.34|0|100
C|CNK|20260109|11:29:06.412458|S|25|22.305|0|25
C|CNK|20260109|11:29:06.416458|S|50|22.29|0|50
C|CNK|20260109|11:58:23.070357|S|110|22.315|0|110
C|CNK|20260109|12:00:16.396478|S|3|22.33|0|3
C|CNK|20260109|12:03:34.394668|S|270|22.34|0|270
C|CNK|20260109|12:05:11.696684|S|100|22.34|0|100
C|CNK|20260109|12:25:08.694447|S|150|22.51|0|150
C|CNK|20260109|12:37:05.140916|S|50|22.62|0|50
C|CNK|20260109|12:37:05.141370|S|49|22.63|0|49
C|CNK|20260109|13:16:42.455336|S|3|22.62|0|3
C|CNK|20260109|13:41:06.083087|S|125|22.67|0|125
C|CNK|20260109|14:23:05.185713|S|120|22.695|0|120
C|CNK|20260109|14:26:12.091058|S|150|22.67|0|150
C|CNK|20260109|14:57:06.326980|S|100|22.6|0|100
C|CNK|20260109|15:28:04.117963|S|100|22.52|0|100
C|CNK|20260109|15:29:12.614483|S|1|22.52|0|1
C|CNK|20260109|15:29:12.615694|S|10|22.53|0|10
C|CNK|20260109|15:29:40.656032|S|100|22.52|0|100
C|CNK|20260109|15:30:10.130416|S|100|22.52|0|100
C|CNK|20260109|15:32:33.413371|S|100|22.52|0|100
C|CNK|20260109|15:33:01.008253|S|100|22.52|0|100
C|CNK|20260109|15:34:51.487608|S|170|22.545|0|170
C|CNK|20260109|15:38:01.268900|S|50|22.56|0|50
C|CNK|20260109|15:38:33.542421|S|100|22.55|0|100
C|CNK|20260109|15:41:13.125271|S|49|22.52|0|49
C|CNK|20260109|15:42:42.553572|S|100|22.51|0|100
C|CNK|20260109|15:42:51.760360|S|47|22.5|0|47
C|CNK|20260109|15:43:32.398233|S|100|22.47|0|100
C|CNK|20260109|15:43:45.737488|S|100|22.47|0|100
C|CNK|20260109|15:43:45.748309|S|100|22.47|0|100
C|CNK|20260109|15:43:58.646543|S|100|22.47|0|100
C|CNK|20260109|15:43:58.670933|S|100|22.47|0|100
C|CNK|20260109|15:44:30.000174|S|100|22.46|0|100
C|CNK|20260109|15:45:15.075358|S|100|22.5|0|100
C|CNK|20260109|15:45:26.765025|S|50|22.51|0|50
C|CNK|20260109|15:47:22.220048|S|59|22.535|0|59
C|CNK|20260109|15:47:42.046991|S|100|22.52|0|100
C|CNK|20260109|15:48:11.963932|S|100|22.5|0|100
C|CNK|20260109|15:49:53.589732|S|3|22.495|0|3
C|CNK|20260109|15:49:58.553656|S|100|22.5|0|100
C|CNK|20260109|15:50:06.176934|S|100|22.5|0|100
C|CNK|20260109|15:50:23.272930|S|143|22.495|0|143
C|CNK|20260109|15:51:07.048346|S|100|22.49|0|100
C|CNK|20260109|15:51:23.144344|S|100|22.49|0|100
C|CNK|20260109|15:51:31.000565|S|50|22.48|0|50
C|CNK|20260109|15:51:31.001064|S|50|22.48|0|50
C|CNK|20260109|15:51:46.480111|S|50|22.47|0|50
C|CNK|20260109|15:52:27.768640|S|100|22.45|0|100
C|CNK|20260109|15:53:16.453510|S|190|22.475|0|190
C|CNK|20260109|15:53:40.079060|S|85|22.485|0|85
C|CNK|20260109|15:54:34.822715|S|100|22.46|0|100
C|CNK|20260109|15:54:50.637106|S|1|22.46|0|1
C|CNK|20260109|15:55:05.005976|S|100|22.46|0|100
C|CNK|20260109|15:55:08.057423|S|190|22.455|0|190
C|CNK|20260109|15:55:24.204878|S|100|22.46|0|100
C|CNK|20260109|15:55:24.311592|S|39|22.46|0|39
C|CNK|20260109|15:55:38.206773|S|61|22.46|0|61
C|CNK|20260109|15:55:50.238220|S|50|22.46|0|50
C|CNK|20260109|15:57:51.391008|S|50|22.46|0|50
C|CNK|20260109|15:58:51.429740|S|50|22.44|0|50
C|CNK|20260109|15:59:00.043119|S|24|22.43|0|24
C|CNK|20260109|15:59:00.050748|S|21|22.43|0|21
C|CNK|20260109|15:59:00.230474|S|49|22.43|0|49
C|CNK|20260109|15:59:01.598434|S|6|22.43|0|6
C|CNK|20260109|15:59:29.598940|S|100|22.46|0|100
C|CNK|20260109|15:59:41.032940|S|18|22.44|0|18
C|CNL|20260109|10:57:55.850854|S|25|14.58|0|25
C|CNL|20260109|10:57:55.850924|S|25|14.58|0|25
C|CNL|20260109|10:57:55.850983|S|25|14.58|0|25
C|CNL|20260109|11:34:57.684979|S|25|14.44|0|25
C|CNL|20260109|14:04:53.724309|S|1|14.48|0|1
C|CNL|20260109|15:46:42.379765|S|3|14.38|0|3
C|CNL|20260109|15:48:56.406519|S|4|14.41|0|4
C|CNL|20260109|15:59:56.338773|S|7|14.44|0|7
C|CNM|20260109|09:34:32.030303|S|12|56.37|0|12
C|CNM|20260109|09:34:33.663969|S|12|56.38|0|12
C|CNM|20260109|09:34:35.507880|S|40|56.57|0|40
C|CNM|20260109|09:36:31.182752|S|100|56.49|0|100
C|CNM|20260109|09:42:16.347940|S|38|56.245|0|38
C|CNM|20260109|09:42:44.837989|S|100|56.245|0|100
C|CNM|20260109|09:42:58.659852|S|2|56.245|0|2
C|CNM|20260109|09:46:54.968788|S|100|56.095|0|100
C|CNM|20260109|09:59:06.407205|S|100|56.58|0|100
C|CNM|20260109|10:03:10.067535|S|119|56.435|0|119
C|CNM|20260109|10:15:12.088303|S|100|56.09|0|100
C|CNM|20260109|10:24:15.227372|S|58|56.15|0|58
C|CNM|20260109|10:30:36.574551|S|7|56.11|0|7
C|CNM|20260109|11:29:50.402651|S|72|56.44|0|72
C|CNM|20260109|11:56:34.748575|S|24|56.66|0|24
C|CNM|20260109|12:03:18.356460|S|100|56.88|0|100
C|CNM|20260109|12:04:58.875869|S|100|56.86|0|100
C|CNM|20260109|12:04:58.875905|S|18|56.85|0|18
C|CNM|20260109|12:04:58.875905|S|100|56.85|0|100
C|CNM|20260109|12:09:06.060077|S|100|56.9|0|100
C|CNM|20260109|12:14:03.664581|S|100|56.855|0|100
C|CNM|20260109|12:16:47.831966|S|1|56.82|0|1
C|CNM|20260109|12:16:47.831967|S|99|56.82|0|99
C|CNM|20260109|12:16:47.831981|S|1|56.81|0|1
C|CNM|20260109|12:25:45.667335|S|8|56.96|0|8
C|CNM|20260109|12:46:16.058682|S|100|56.9|0|100
C|CNM|20260109|13:10:50.268239|S|100|56.77|0|100
C|CNM|20260109|13:14:05.157222|S|100|56.84|0|100
C|CNM|20260109|13:19:21.199846|S|100|56.81|0|100
C|CNM|20260109|13:19:33.859265|S|100|56.79|0|100
C|CNM|20260109|13:21:23.435902|S|100|56.765|0|100
C|CNM|20260109|13:21:36.837752|S|9|56.765|0|9
C|CNM|20260109|13:25:39.336376|S|2|56.8|0|2
C|CNM|20260109|13:25:39.336376|S|100|56.79|0|100
C|CNM|20260109|13:25:39.336394|S|2|56.79|0|2
C|CNM|20260109|13:34:53.055335|S|150|56.885|0|150
C|CNM|20260109|13:34:53.073863|S|61|56.85|0|61
C|CNM|20260109|13:45:31.796347|S|100|56.85|0|100
C|CNM|20260109|13:53:42.753578|S|15|56.86|0|15
C|CNM|20260109|13:57:18.861450|S|72|56.78|0|72
C|CNM|20260109|14:23:43.047184|S|46|56.705|0|46
C|CNM|20260109|14:37:55.936605|S|20|56.66|0|20
C|CNM|20260109|14:37:55.936683|S|2|56.66|0|2
C|CNM|20260109|14:37:55.936819|S|78|56.66|0|78
C|CNM|20260109|14:40:53.255044|S|3|56.76|0|3
C|CNM|20260109|15:00:34.714871|S|7|56.77|0|7
C|CNM|20260109|15:00:34.714872|S|8|56.77|0|8
C|CNM|20260109|15:02:16.905238|S|5|56.79|0|5
C|CNM|20260109|15:04:23.980984|S|100|56.85|0|100
C|CNM|20260109|15:10:31.377234|S|1|56.83|0|1
C|CNM|20260109|15:10:31.377954|S|99|56.83|0|99
C|CNM|20260109|15:10:31.386970|S|1|56.81|0|1
C|CNM|20260109|15:11:48.046734|S|15|56.84|0|15
C|CNM|20260109|15:12:04.482141|S|5|56.86|0|5
C|CNM|20260109|15:13:10.211265|S|95|56.9|0|95
C|CNM|20260109|15:13:56.908249|S|17|56.93|0|17
C|CNM|20260109|15:15:42.718361|S|100|56.94|0|100
C|CNM|20260109|15:15:44.994921|S|4|56.93|0|4
C|CNM|20260109|15:16:48.472341|S|100|56.96|0|100
C|CNM|20260109|15:16:53.996143|S|1|56.95|0|1
C|CNM|20260109|15:34:17.517313|S|61|56.95|0|61
C|CNM|20260109|15:34:18.490969|S|100|56.91|0|100
C|CNM|20260109|15:45:00.013317|S|100|56.86|0|100
C|CNM|20260109|15:48:37.023821|S|18|56.81|0|18
C|CNM|20260109|15:48:37.505133|S|82|56.81|0|82
C|CNM|20260109|15:48:50.331866|S|100|56.8|0|100
C|CNM|20260109|15:50:23.637339|S|63|56.74|0|63
C|CNM|20260109|15:50:23.637339|S|100|56.74|0|100
C|CNM|20260109|15:50:46.540934|S|100|56.73|0|100
C|CNM|20260109|15:51:34.293076|S|100|56.66|0|100
C|CNM|20260109|15:51:43.368877|S|100|56.65|0|100
C|CNM|20260109|15:52:17.228029|S|43|56.62|0|43
C|CNM|20260109|15:52:18.486487|S|47|56.62|0|47
C|CNM|20260109|15:52:40.137359|S|49|56.63|0|49
C|CNM|20260109|15:52:46.042230|S|38|56.63|0|38
C|CNM|20260109|15:55:55.620169|S|1|56.57|0|1
C|CNM|20260109|15:57:08.358257|S|100|56.63|0|100
C|CNM|20260109|15:57:08.712633|S|100|56.61|0|100
C|CNM|20260109|15:57:08.780517|S|100|56.61|0|100
C|CNM|20260109|15:57:15.489055|S|100|56.61|0|100
C|CNM|20260109|15:57:18.531789|S|100|56.61|0|100
C|CNM|20260109|15:57:19.855683|S|100|56.6|0|100
C|CNM|20260109|15:57:39.891312|S|100|56.6|0|100
C|CNM|20260109|15:57:43.688804|S|100|56.56|0|100
C|CNM|20260109|15:58:00.472658|S|100|56.59|0|100
C|CNM|20260109|15:58:11.377549|S|50|56.59|0|50
C|CNM|20260109|15:58:16.064472|S|100|56.59|0|100
C|CNM|20260109|15:58:34.508142|S|4|56.59|0|4
C|CNM|20260109|15:58:47.756845|S|100|56.6|0|100
C|CNM|20260109|15:58:48.255072|S|100|56.6|0|100
C|CNM|20260109|15:59:03.636327|S|100|56.64|0|100
C|CNM|20260109|15:59:03.636327|S|55|56.64|0|55
C|CNM|20260109|15:59:03.652203|S|100|56.64|0|100
C|CNM|20260109|15:59:03.685372|S|100|56.64|0|100
C|CNM|20260109|15:59:03.695317|S|100|56.64|0|100
C|CNM|20260109|15:59:14.497121|S|100|56.67|0|100
C|CNM|20260109|15:59:16.900024|S|100|56.66|0|100
C|CNM|20260109|15:59:51.970155|S|100|56.62|0|100
C|CNMD|20260109|10:03:50.387332|S|100|42.27|0|100
C|CNMD|20260109|10:44:54.258496|S|30|42.24|0|30
C|CNMD|20260109|10:44:54.258525|S|30|42.24|0|30
C|CNMD|20260109|10:44:54.258536|S|40|42.24|0|40
C|CNMD|20260109|13:19:51.970027|S|1|42.5|0|1
C|CNMD|20260109|15:24:39.886897|S|10|42.915|0|10
C|CNMD|20260109|15:58:50.139204|S|5|42.95|0|5
C|CNNE|20260109|12:37:58.058701|S|40|15.98|0|40
C|CNNE|20260109|15:12:29.563546|S|3|15.79|0|3
C|CNNE|20260109|15:12:29.565460|S|157|15.79|0|157
C|CNNE|20260109|15:56:35.467620|S|200|15.91|0|200
C|CNNE|20260109|15:59:24.460439|S|25|15.945|0|25
C|CNNE|20260109|15:59:40.263312|S|2|15.955|0|2
C|CNNE|20260109|15:59:40.267548|S|2|15.955|0|2
C|CNNE|20260109|15:59:41.469855|S|2|15.955|0|2
C|CNNE|20260109|15:59:41.469862|S|1|15.955|0|1
C|CNNE|20260109|15:59:41.481171|S|51|15.955|0|51
C|CNO|20260109|10:20:21.998423|S|100|43.47|0|100
C|CNO|20260109|13:49:55.254547|S|1|43.69|0|1
C|CNO|20260109|13:54:12.617320|S|75|43.67|0|75
C|CNO|20260109|15:04:45.087583|S|1|43.52|0|1
C|CNO|20260109|15:04:47.491256|S|6|43.5|0|6
C|CNO|20260109|15:05:47.858983|S|1|43.5|0|1
C|CNO|20260109|15:07:32.411214|S|1|43.5|0|1
C|CNO|20260109|15:08:18.064866|S|3|43.48|0|3
C|CNO|20260109|15:45:55.316817|S|7|43.5|0|7
C|CNO|20260109|15:55:19.983301|S|72|43.435|0|72
C|CNOB|20260109|09:30:06.512143|S|100|26.66|0|100
C|CNOB|20260109|09:38:48.062027|S|5|26.815|0|5
C|CNOB|20260109|09:38:48.062094|S|5|26.815|0|5
C|CNOB|20260109|15:19:26.804842|S|100|26.27|0|100
C|CNOB|20260109|15:19:26.804884|S|5|26.27|0|5
C|CNOB|20260109|15:19:26.804960|S|5|26.27|0|5
C|CNOB|20260109|15:19:26.805017|S|5|26.27|0|5
C|CNOB|20260109|15:19:26.805075|S|5|26.27|0|5
C|CNP|20260109|09:31:54.192048|S|200|38.215|0|200
C|CNP|20260109|09:47:33.420476|S|100|38.37|0|100
C|CNP|20260109|09:54:27.497396|S|2|38.285|0|2
C|CNP|20260109|10:06:22.734757|S|1|38.385|0|1
C|CNP|20260109|10:07:39.369586|S|100|38.41|0|100
C|CNP|20260109|10:12:30.548544|S|100|38.37|0|100
C|CNP|20260109|10:12:39.673182|S|100|38.375|0|100
C|CNP|20260109|10:13:03.043594|S|100|38.37|0|100
C|CNP|20260109|10:18:41.911234|S|28|38.35|0|28
C|CNP|20260109|10:22:55.043437|S|1|38.32|0|1
C|CNP|20260109|10:27:50.516616|S|100|38.345|0|100
C|CNP|20260109|10:29:06.423629|S|100|38.33|0|100
C|CNP|20260109|10:29:06.423659|S|100|38.33|0|100
C|CNP|20260109|10:29:52.718597|S|100|38.335|0|100
C|CNP|20260109|10:35:42.086813|S|100|38.265|0|100
C|CNP|20260109|10:37:53.485441|S|100|38.28|0|100
C|CNP|20260109|10:41:40.042130|S|100|38.285|0|100
C|CNP|20260109|10:49:17.268875|S|29|38.33|0|29
C|CNP|20260109|10:49:53.009791|S|100|38.35|0|100
C|CNP|20260109|10:51:54.577688|S|10|38.33|0|10
C|CNP|20260109|10:53:26.505404|S|100|38.315|0|100
C|CNP|20260109|10:53:28.030468|S|1|38.32|0|1
C|CNP|20260109|10:58:32.477262|S|100|38.28|0|100
C|CNP|20260109|10:58:32.483294|S|100|38.275|0|100
C|CNP|20260109|11:00:18.208271|S|7|38.24|0|7
C|CNP|20260109|11:49:55.244811|S|2|38.21|0|2
C|CNP|20260109|12:00:08.899530|S|100|38.17|0|100
C|CNP|20260109|12:17:58.464014|S|5|38.25|0|5
C|CNP|20260109|12:22:08.338313|S|9|38.25|0|9
C|CNP|20260109|12:23:32.188774|S|23|38.25|0|23
C|CNP|20260109|12:35:02.519924|S|12|38.24|0|12
C|CNP|20260109|12:39:04.545939|S|26|38.27|0|26
C|CNP|20260109|12:44:18.010018|S|10|38.27|0|10
C|CNP|20260109|12:51:02.248234|S|1|38.25|0|1
C|CNP|20260109|13:04:29.853170|S|100|38.195|0|100
C|CNP|20260109|13:04:29.892856|S|100|38.195|0|100
C|CNP|20260109|13:08:25.226162|S|100|38.225|0|100
C|CNP|20260109|13:11:04.111751|S|100|38.24|0|100
C|CNP|20260109|13:14:01.258360|S|1|38.245|0|1
C|CNP|20260109|13:32:55.627254|S|1|38.24|0|1
C|CNP|20260109|13:39:42.436865|S|78|38.225|0|78
C|CNP|20260109|13:42:40.332932|S|4|38.2|0|4
C|CNP|20260109|13:47:00.527278|S|6|38.18|0|6
C|CNP|20260109|13:47:02.865912|S|70|38.18|0|70
C|CNP|20260109|13:48:03.721053|S|100|38.19|0|100
C|CNP|20260109|13:55:02.714369|S|7|38.17|0|7
C|CNP|20260109|14:03:42.216951|S|6|38.11|0|6
C|CNP|20260109|14:04:27.722099|S|29|38.1|0|29
C|CNP|20260109|14:05:29.328636|S|6|38.075|0|6
C|CNP|20260109|14:06:51.097031|S|100|38.05|0|100
C|CNP|20260109|14:08:58.225783|S|45|38.03|0|45
C|CNP|20260109|14:34:21.519160|S|100|38.115|0|100
C|CNP|20260109|14:36:34.918377|S|84|38.105|0|84
C|CNP|20260109|14:36:34.918473|S|16|38.105|0|16
C|CNP|20260109|14:51:51.020125|S|17|38.105|0|17
C|CNP|20260109|14:52:08.812891|S|48|38.105|0|48
C|CNP|20260109|14:52:08.812891|S|52|38.105|0|52
C|CNP|20260109|14:52:08.819081|S|14|38.105|0|14
C|CNP|20260109|14:53:26.402831|S|21|38.1|0|21
C|CNP|20260109|14:57:47.783771|S|66|38.06|0|66
C|CNP|20260109|14:58:15.783268|S|65|38.065|0|65
C|CNP|20260109|14:58:18.859437|S|23|38.07|0|23
C|CNP|20260109|15:00:45.946128|S|24|38.07|0|24
C|CNP|20260109|15:03:45.030122|S|100|38.045|0|100
C|CNP|20260109|15:06:24.925778|S|3|38.04|0|3
C|CNP|20260109|15:09:50.470717|S|83|38.045|0|83
C|CNP|20260109|15:10:20.396084|S|78|38.04|0|78
C|CNP|20260109|15:15:22.362968|S|11|38.03|0|11
C|CNP|20260109|15:15:22.362968|S|89|38.03|0|89
C|CNP|20260109|15:17:03.559999|S|3|38.035|0|3
C|CNP|20260109|15:20:17.709862|S|11|38.07|0|11
C|CNP|20260109|15:20:47.281409|S|89|38.07|0|89
C|CNP|20260109|15:21:25.239026|S|20|38.09|0|20
C|CNP|20260109|15:26:06.186101|S|90|38.07|0|90
C|CNP|20260109|15:26:06.630884|S|68|38.07|0|68
C|CNP|20260109|15:29:51.520521|S|20|38.085|0|20
C|CNP|20260109|15:30:19.390212|S|21|38.09|0|21
C|CNP|20260109|15:30:19.390212|S|9|38.09|0|9
C|CNP|20260109|15:31:38.461369|S|1|38.11|0|1
C|CNP|20260109|15:31:38.461369|S|100|38.105|0|100
C|CNP|20260109|15:31:38.461370|S|12|38.11|0|12
C|CNP|20260109|15:31:52.684321|S|3|38.105|0|3
C|CNP|20260109|15:33:25.468561|S|18|38.09|0|18
C|CNP|20260109|15:33:25.468562|S|6|38.09|0|6
C|CNP|20260109|15:33:25.468562|S|6|38.09|0|6
C|CNP|20260109|15:34:17.964825|S|1|38.085|0|1
C|CNP|20260109|15:34:17.964887|S|1|38.085|0|1
C|CNP|20260109|15:34:17.964904|S|98|38.085|0|98
C|CNP|20260109|15:34:17.982728|S|1|38.09|0|1
C|CNP|20260109|15:35:24.580814|S|32|38.1|0|32
C|CNP|20260109|15:36:17.877198|S|100|38.1|0|100
C|CNP|20260109|15:37:11.173799|S|100|38.095|0|100
C|CNP|20260109|15:37:12.533795|S|1|38.1|0|1
C|CNP|20260109|15:37:12.533795|S|1|38.1|0|1
C|CNP|20260109|15:38:14.762089|S|100|38.1|0|100
C|CNP|20260109|15:38:14.762089|S|100|38.1|0|100
C|CNP|20260109|15:38:14.762715|S|100|38.1|0|100
C|CNP|20260109|15:38:25.973825|S|100|38.105|0|100
C|CNP|20260109|15:38:51.062068|S|66|38.1|0|66
C|CNP|20260109|15:39:59.042094|S|1|38.09|0|1
C|CNP|20260109|15:40:00.462971|S|3|38.1|0|3
C|CNP|20260109|15:40:04.695622|S|66|38.1|0|66
C|CNP|20260109|15:40:04.695622|S|100|38.1|0|100
C|CNP|20260109|15:40:40.543536|S|17|38.09|0|17
C|CNP|20260109|15:40:53.923057|S|100|38.1|0|100
C|CNP|20260109|15:41:28.378934|S|11|38.1|0|11
C|CNP|20260109|15:42:26.247652|S|66|38.1|0|66
C|CNP|20260109|15:42:26.247652|S|43|38.1|0|43
C|CNP|20260109|15:42:26.247652|S|5|38.1|0|5
C|CNP|20260109|15:42:26.247653|S|34|38.1|0|34
C|CNP|20260109|15:42:26.248040|S|74|38.1|0|74
C|CNP|20260109|15:42:26.248040|S|66|38.1|0|66
C|CNP|20260109|15:42:36.154213|S|18|38.08|0|18
C|CNP|20260109|15:42:52.863224|S|1|38.07|0|1
C|CNP|20260109|15:42:53.744691|S|1|38.07|0|1
C|CNP|20260109|15:43:25.777721|S|31|38.07|0|31
C|CNP|20260109|15:43:42.376450|S|100|38.065|0|100
C|CNP|20260109|15:43:42.382931|S|1|38.07|0|1
C|CNP|20260109|15:43:55.002551|S|100|38.06|0|100
C|CNP|20260109|15:44:27.875659|S|5|38.06|0|5
C|CNP|20260109|15:44:37.432402|S|1|38.07|0|1
C|CNP|20260109|15:44:38.024433|S|100|38.07|0|100
C|CNP|20260109|15:45:51.007320|S|25|38.03|0|25
C|CNP|20260109|15:46:11.873112|S|7|38.015|0|7
C|CNP|20260109|15:46:14.538442|S|100|38.01|0|100
C|CNP|20260109|15:46:14.538442|S|25|38.01|0|25
C|CNP|20260109|15:46:15.523311|S|100|38.005|0|100
C|CNP|20260109|15:46:34.194596|S|100|38.015|0|100
C|CNP|20260109|15:46:34.642072|S|80|38.015|0|80
C|CNP|20260109|15:46:34.652439|S|20|38.015|0|20
C|CNP|20260109|15:46:34.720065|S|7|38.02|0|7
C|CNP|20260109|15:46:34.720066|S|60|38.02|0|60
C|CNP|20260109|15:47:07.958230|S|6|38|0|6
C|CNP|20260109|15:48:10.245017|S|100|38.005|0|100
C|CNP|20260109|15:48:10.245017|S|90|38.005|0|90
C|CNP|20260109|15:48:11.339717|S|10|38.005|0|10
C|CNP|20260109|15:48:11.339717|S|100|38.005|0|100
C|CNP|20260109|15:48:23.836267|S|3|38.01|0|3
C|CNP|20260109|15:48:23.836267|S|2|38.01|0|2
C|CNP|20260109|15:48:23.836267|S|3|38.01|0|3
C|CNP|20260109|15:48:40.815551|S|1|38.02|0|1
C|CNP|20260109|15:48:40.815551|S|1|38.02|0|1
C|CNP|20260109|15:48:45.465200|S|1|38.02|0|1
C|CNP|20260109|15:49:15.201852|S|6|38.03|0|6
C|CNP|20260109|15:49:28.625488|S|1|38.025|0|1
C|CNP|20260109|15:49:38.443613|S|69|38.025|0|69
C|CNP|20260109|15:50:00.465230|S|1|38.03|0|1
C|CNP|20260109|15:50:00.465230|S|2|38.03|0|2
C|CNP|20260109|15:50:01.445187|S|100|38.04|0|100
C|CNP|20260109|15:50:01.445187|S|5|38.04|0|5
C|CNP|20260109|15:50:01.448402|S|4|38.05|0|4
C|CNP|20260109|15:50:02.311619|S|3|38.055|0|3
C|CNP|20260109|15:50:02.555802|S|2|38.06|0|2
C|CNP|20260109|15:50:02.555802|S|1|38.06|0|1
C|CNP|20260109|15:50:27.297220|S|100|38.02|0|100
C|CNP|20260109|15:50:55.554970|S|2|38.005|0|2
C|CNP|20260109|15:51:00.426172|S|74|38|0|74
C|CNP|20260109|15:51:08.948038|S|10|38|0|10
C|CNP|20260109|15:51:40.009540|S|1|37.97|0|1
C|CNP|20260109|15:51:40.009540|S|100|37.965|0|100
C|CNP|20260109|15:51:46.297640|S|100|37.965|0|100
C|CNP|20260109|15:51:47.647164|S|1|37.97|0|1
C|CNP|20260109|15:52:17.059240|S|50|37.965|0|50
C|CNP|20260109|15:52:30.084911|S|50|37.965|0|50
C|CNP|20260109|15:52:30.084911|S|4|37.965|0|4
C|CNP|20260109|15:52:31.999430|S|3|37.97|0|3
C|CNP|20260109|15:52:31.999430|S|96|37.965|0|96
C|CNP|20260109|15:52:31.999431|S|4|37.97|0|4
C|CNP|20260109|15:52:31.999431|S|2|37.97|0|2
C|CNP|20260109|15:52:31.999828|S|96|37.97|0|96
C|CNP|20260109|15:52:44.292106|S|100|37.965|0|100
C|CNP|20260109|15:52:44.292106|S|1|37.97|0|1
C|CNP|20260109|15:52:44.292106|S|20|37.97|0|20
C|CNP|20260109|15:52:44.295735|S|73|37.97|0|73
C|CNP|20260109|15:52:44.301525|S|1|37.98|0|1
C|CNP|20260109|15:52:44.301525|S|1|37.98|0|1
C|CNP|20260109|15:52:44.301525|S|2|37.98|0|2
C|CNP|20260109|15:52:44.301600|S|100|37.98|0|100
C|CNP|20260109|15:53:30.389160|S|1|37.99|0|1
C|CNP|20260109|15:53:30.389160|S|70|37.985|0|70
C|CNP|20260109|15:53:30.389160|S|1|37.99|0|1
C|CNP|20260109|15:53:30.389160|S|100|37.985|0|100
C|CNP|20260109|15:53:30.389161|S|1|37.99|0|1
C|CNP|20260109|15:53:31.243438|S|2|37.99|0|2
C|CNP|20260109|15:53:34.279531|S|106|37.99|0|106
C|CNP|20260109|15:53:48.962862|S|100|37.985|0|100
C|CNP|20260109|15:53:56.849742|S|2|37.985|0|2
C|CNP|20260109|15:54:03.284531|S|3|37.98|0|3
C|CNP|20260109|15:54:11.729513|S|8|37.985|0|8
C|CNP|20260109|15:54:11.732137|S|8|37.985|0|8
C|CNP|20260109|15:54:37.492847|S|95|37.975|0|95
C|CNP|20260109|15:54:37.492909|S|95|37.975|0|95
C|CNP|20260109|15:54:37.492925|S|200|37.975|0|200
C|CNP|20260109|15:54:37.492974|S|62|37.98|0|62
C|CNP|20260109|15:54:37.492974|S|33|37.98|0|33
C|CNP|20260109|15:54:39.130644|S|100|37.975|0|100
C|CNP|20260109|15:54:40.006263|S|100|37.98|0|100
C|CNP|20260109|15:54:40.200452|S|126|37.975|0|126
C|CNP|20260109|15:54:55.484662|S|100|37.97|0|100
C|CNP|20260109|15:54:59.351189|S|113|37.965|0|113
C|CNP|20260109|15:54:59.351259|S|200|37.965|0|200
C|CNP|20260109|15:54:59.352817|S|13|37.97|0|13
C|CNP|20260109|15:55:05.380166|S|126|37.945|0|126
C|CNP|20260109|15:55:05.380265|S|200|37.945|0|200
C|CNP|20260109|15:55:05.380543|S|64|37.945|0|64
C|CNP|20260109|15:55:08.884386|S|100|37.93|0|100
C|CNP|20260109|15:55:08.884399|S|90|37.93|0|90
C|CNP|20260109|15:55:11.333189|S|100|37.935|0|100
C|CNP|20260109|15:55:11.333255|S|90|37.935|0|90
C|CNP|20260109|15:55:13.605876|S|100|37.935|0|100
C|CNP|20260109|15:55:22.122663|S|5|37.945|0|5
C|CNP|20260109|15:55:22.122789|S|100|37.945|0|100
C|CNP|20260109|15:55:23.002602|S|5|37.945|0|5
C|CNP|20260109|15:55:23.002703|S|185|37.945|0|185
C|CNP|20260109|15:55:23.002908|S|5|37.95|0|5
C|CNP|20260109|15:55:23.002960|S|5|37.95|0|5
C|CNP|20260109|15:55:26.295081|S|100|37.945|0|100
C|CNP|20260109|15:55:30.463203|S|90|37.945|0|90
C|CNP|20260109|15:55:30.463203|S|10|37.945|0|10
C|CNP|20260109|15:55:30.463391|S|90|37.945|0|90
C|CNP|20260109|15:55:38.209502|S|101|37.945|0|101
C|CNP|20260109|15:55:38.209517|S|99|37.945|0|99
C|CNP|20260109|15:55:38.209517|S|27|37.945|0|27
C|CNP|20260109|15:55:38.209577|S|73|37.945|0|73
C|CNP|20260109|15:55:38.218492|S|1|37.95|0|1
C|CNP|20260109|15:55:38.218492|S|95|37.95|0|95
C|CNP|20260109|15:55:40.657670|S|100|37.945|0|100
C|CNP|20260109|15:55:40.756122|S|100|37.945|0|100
C|CNP|20260109|15:55:40.756419|S|100|37.95|0|100
C|CNP|20260109|15:55:42.548753|S|100|37.945|0|100
C|CNP|20260109|15:55:43.831501|S|100|37.945|0|100
C|CNP|20260109|15:55:43.831576|S|100|37.945|0|100
C|CNP|20260109|15:55:44.858090|S|100|37.945|0|100
C|CNP|20260109|15:55:44.859001|S|100|37.945|0|100
C|CNP|20260109|15:55:45.519877|S|100|37.945|0|100
C|CNP|20260109|15:55:45.806872|S|100|37.945|0|100
C|CNP|20260109|15:56:00.524616|S|100|37.945|0|100
C|CNP|20260109|15:56:00.524616|S|80|37.945|0|80
C|CNP|20260109|15:56:00.531231|S|1|37.95|0|1
C|CNP|20260109|15:56:00.531231|S|3|37.95|0|3
C|CNP|20260109|15:56:53.655065|S|42|37.955|0|42
C|CNP|20260109|15:56:53.655065|S|72|37.955|0|72
C|CNP|20260109|15:56:56.316771|S|114|37.955|0|114
C|CNP|20260109|15:56:56.316940|S|44|37.955|0|44
C|CNP|20260109|15:56:56.316940|S|26|37.955|0|26
C|CNP|20260109|15:56:59.200416|S|74|37.955|0|74
C|CNP|20260109|15:56:59.200416|S|21|37.955|0|21
C|CNP|20260109|15:57:04.075421|S|3|37.96|0|3
C|CNP|20260109|15:57:04.075421|S|79|37.955|0|79
C|CNP|20260109|15:57:04.075422|S|4|37.96|0|4
C|CNP|20260109|15:57:04.075422|S|21|37.96|0|21
C|CNP|20260109|15:57:04.075422|S|5|37.96|0|5
C|CNP|20260109|15:57:04.075422|S|2|37.96|0|2
C|CNP|20260109|15:57:07.198289|S|104|37.965|0|104
C|CNP|20260109|15:57:07.201387|S|96|37.965|0|96
C|CNP|20260109|15:57:07.201388|S|8|37.965|0|8
C|CNP|20260109|15:57:07.210917|S|92|37.965|0|92
C|CNP|20260109|15:57:11.148432|S|1|37.96|0|1
C|CNP|20260109|15:57:29.331117|S|41|37.96|0|41
C|CNP|20260109|15:57:29.352350|S|100|37.96|0|100
C|CNP|20260109|15:57:29.352868|S|158|37.955|0|158
C|CNP|20260109|15:57:29.352943|S|42|37.955|0|42
C|CNP|20260109|15:57:29.477485|S|100|37.95|0|100
C|CNP|20260109|15:57:35.005704|S|3|37.94|0|3
C|CNP|20260109|15:58:11.173391|S|8|37.935|0|8
C|CNP|20260109|15:58:11.173433|S|81|37.935|0|81
C|CNP|20260109|15:58:11.173606|S|100|37.935|0|100
C|CNP|20260109|15:58:52.882656|S|26|37.935|0|26
C|CNP|20260109|15:59:23.517204|S|26|37.935|0|26
C|CNP|20260109|15:59:23.517204|S|74|37.935|0|74
C|CNP|20260109|15:59:26.036102|S|35|37.935|0|35
C|CNP|20260109|15:59:27.280525|S|39|37.935|0|39
C|CNP|20260109|15:59:27.280525|S|61|37.935|0|61
C|CNP|20260109|15:59:30.496984|S|100|37.935|0|100
C|CNP|20260109|15:59:36.506221|S|248|37.915|0|248
C|CNP|20260109|15:59:36.506278|S|152|37.915|0|152
C|CNP|20260109|15:59:36.515761|S|200|37.915|0|200
C|CNP|20260109|15:59:36.515821|S|200|37.915|0|200
C|CNP|20260109|15:59:47.091456|S|15|37.915|0|15
C|CNP|20260109|15:59:47.159448|S|1|37.915|0|1
C|CNP|20260109|15:59:47.234927|S|34|37.915|0|34
C|CNP|20260109|15:59:49.014666|S|64|37.905|0|64
C|CNP|20260109|15:59:49.632926|S|100|37.89|0|100
C|CNP|20260109|15:59:49.632996|S|100|37.89|0|100
C|CNP|20260109|15:59:49.633019|S|100|37.89|0|100
C|CNP|20260109|15:59:50.021397|S|1|37.9|0|1
C|CNP|20260109|15:59:50.039199|S|1|37.895|0|1
C|CNP|20260109|15:59:50.039229|S|11|37.895|0|11
C|CNP|20260109|15:59:50.047475|S|81|37.9|0|81
C|CNP|20260109|15:59:50.159256|S|98|37.89|0|98
C|CNP|20260109|15:59:50.372303|S|18|37.9|0|18
C|CNP|20260109|15:59:50.372304|S|26|37.9|0|26
C|CNP|20260109|15:59:50.505264|S|6|37.89|0|6
C|CNP|20260109|15:59:51.035006|S|11|37.9|0|11
C|CNP|20260109|15:59:51.094002|S|11|37.9|0|11
C|CNP|20260109|15:59:51.094002|S|31|37.9|0|31
C|CNP|20260109|15:59:51.218621|S|1|37.9|0|1
C|CNP|20260109|15:59:52.104598|S|10|37.9|0|10
C|CNP|20260109|15:59:52.104599|S|36|37.9|0|36
C|CNP|20260109|15:59:52.104599|S|9|37.9|0|9
C|CNP|20260109|15:59:52.734881|S|27|37.9|0|27
C|CNP|20260109|15:59:52.752038|S|1|37.9|0|1
C|CNP|20260109|15:59:52.752038|S|17|37.9|0|17
C|CNP|20260109|15:59:53.773798|S|100|37.89|0|100
C|CNP|20260109|15:59:54.234086|S|19|37.905|0|19
C|CNP|20260109|15:59:54.757867|S|14|37.905|0|14
C|CNP|20260109|15:59:55.216442|S|3|37.905|0|3
C|CNP|20260109|15:59:55.287163|S|94|37.905|0|94
C|CNP|20260109|15:59:55.323327|S|48|37.905|0|48
C|CNP|20260109|15:59:56.004141|S|100|37.89|0|100
C|CNP|20260109|15:59:56.233932|S|100|37.89|0|100
C|CNP|20260109|15:59:56.327207|S|100|37.89|0|100
C|CNP|20260109|15:59:56.440125|S|100|37.89|0|100
C|CNP|20260109|15:59:56.517742|S|100|37.89|0|100
C|CNP|20260109|15:59:56.591728|S|100|37.89|0|100
C|CNQ|20260109|09:53:37.278124|S|2457|31.97|0|2457
C|CNQ|20260109|09:53:37.278195|S|2457|31.97|0|2457
C|CNQ|20260109|09:53:37.278213|S|2457|31.97|0|2457
C|CNQ|20260109|09:53:37.278214|S|2554|31.97|0|2554
C|CNQ|20260109|09:53:37.278215|S|2554|31.97|0|2554
C|CNQ|20260109|09:53:37.278216|S|440|31.97|0|440
C|CNQ|20260109|09:53:37.278269|S|2457|31.97|0|2457
C|CNQ|20260109|09:53:37.278270|S|2457|31.97|0|2457
C|CNQ|20260109|10:02:14.095338|S|126|31.985|0|126
C|CNQ|20260109|10:10:16.075392|S|5|31.86|0|5
C|CNQ|20260109|10:11:33.763260|S|300|31.83|0|300
C|CNQ|20260109|10:11:33.763268|S|100|31.83|0|100
C|CNQ|20260109|10:11:33.764895|S|311|31.83|0|311
C|CNQ|20260109|10:11:33.766214|S|100|31.83|0|100
C|CNQ|20260109|10:11:33.768261|S|100|31.83|0|100
C|CNQ|20260109|10:11:33.768261|S|100|31.83|0|100
C|CNQ|20260109|10:11:33.768268|S|2632|31.83|0|2632
C|CNQ|20260109|10:11:33.768289|S|100|31.83|0|100
C|CNQ|20260109|10:11:33.769046|S|2216|31.83|0|2216
C|CNQ|20260109|10:13:35.757047|S|1|31.9|0|1
C|CNQ|20260109|10:24:08.618417|S|1|31.93|0|1
C|CNQ|20260109|10:36:43.111462|S|100|31.96|0|100
C|CNQ|20260109|10:37:22.997269|S|100|31.95|0|100
C|CNQ|20260109|10:38:02.126996|S|100|31.98|0|100
C|CNQ|20260109|10:43:07.055994|S|3|31.97|0|3
C|CNQ|20260109|10:43:07.055994|S|33|31.97|0|33
C|CNQ|20260109|10:43:07.930707|S|100|31.98|0|100
C|CNQ|20260109|10:46:29.414736|S|73|32|0|73
C|CNQ|20260109|10:49:23.702265|S|100|32|0|100
C|CNQ|20260109|10:49:28.224490|S|4|31.99|0|4
C|CNQ|20260109|10:49:35.058360|S|32|31.985|0|32
C|CNQ|20260109|10:50:01.815957|S|100|31.96|0|100
C|CNQ|20260109|10:50:54.756599|S|100|31.94|0|100
C|CNQ|20260109|10:54:05.216471|S|100|31.89|0|100
C|CNQ|20260109|10:55:23.380468|S|100|31.87|0|100
C|CNQ|20260109|10:55:39.053941|S|100|31.87|0|100
C|CNQ|20260109|10:57:19.123015|S|5|31.89|0|5
C|CNQ|20260109|10:59:54.384379|S|2|31.91|0|2
C|CNQ|20260109|11:00:26.224925|S|311|31.935|0|311
C|CNQ|20260109|11:12:49.350131|S|100|31.92|0|100
C|CNQ|20260109|11:12:49.350910|S|100|31.93|0|100
C|CNQ|20260109|11:13:46.213416|S|100|31.89|0|100
C|CNQ|20260109|11:13:46.213492|S|100|31.89|0|100
C|CNQ|20260109|11:14:08.982884|S|7|31.89|0|7
C|CNQ|20260109|11:14:27.705755|S|91|31.88|0|91
C|CNQ|20260109|11:15:17.577471|S|311|31.895|0|311
C|CNQ|20260109|11:15:17.577668|S|289|31.895|0|289
C|CNQ|20260109|11:18:46.789799|S|28|31.88|0|28
C|CNQ|20260109|11:19:50.029958|S|10|31.88|0|10
C|CNQ|20260109|11:25:24.556536|S|100|31.87|0|100
C|CNQ|20260109|11:30:05.780299|S|60|31.91|0|60
C|CNQ|20260109|11:35:16.222959|S|50|31.93|0|50
C|CNQ|20260109|11:36:04.602414|S|100|31.96|0|100
C|CNQ|20260109|11:37:51.472212|S|100|31.97|0|100
C|CNQ|20260109|11:37:51.824288|S|26|31.96|0|26
C|CNQ|20260109|11:37:53.007715|S|50|31.96|0|50
C|CNQ|20260109|11:38:09.565661|S|8|31.95|0|8
C|CNQ|20260109|11:45:17.180764|S|100|32|0|100
C|CNQ|20260109|11:45:17.291265|S|50|31.99|0|50
C|CNQ|20260109|11:45:20.125051|S|50|31.99|0|50
C|CNQ|20260109|11:45:20.125051|S|50|31.99|0|50
C|CNQ|20260109|11:46:11.274083|S|100|32|0|100
C|CNQ|20260109|11:46:55.793987|S|100|32|0|100
C|CNQ|20260109|11:47:16.831109|S|100|32.01|0|100
C|CNQ|20260109|11:47:22.901290|S|100|32.005|0|100
C|CNQ|20260109|11:47:22.901484|S|100|32.005|0|100
C|CNQ|20260109|11:47:22.901588|S|100|32.005|0|100
C|CNQ|20260109|11:47:22.901692|S|100|32.005|0|100
C|CNQ|20260109|11:47:32.630479|S|100|32|0|100
C|CNQ|20260109|11:47:32.674164|S|100|32|0|100
C|CNQ|20260109|11:47:35.427475|S|50|31.99|0|50
C|CNQ|20260109|11:49:17.756890|S|389|32.025|0|389
C|CNQ|20260109|11:50:10.303274|S|100|32.03|0|100
C|CNQ|20260109|11:50:21.173954|S|389|32.045|0|389
C|CNQ|20260109|11:50:26.719522|S|45|32.06|0|45
C|CNQ|20260109|11:50:47.280067|S|10|32.08|0|10
C|CNQ|20260109|11:50:47.389490|S|100|32.08|0|100
C|CNQ|20260109|11:50:52.716036|S|6|32.07|0|6
C|CNQ|20260109|11:51:12.114975|S|25|32.06|0|25
C|CNQ|20260109|11:51:57.939403|S|18|32.04|0|18
C|CNQ|20260109|11:51:57.939403|S|75|32.04|0|75
C|CNQ|20260109|11:51:57.940107|S|76|32.04|0|76
C|CNQ|20260109|11:56:46.214529|S|4|32.04|0|4
C|CNQ|20260109|11:59:40.459902|S|100|32.09|0|100
C|CNQ|20260109|12:01:09.703518|S|27|32.11|0|27
C|CNQ|20260109|12:04:33.743703|S|20|32.11|0|20
C|CNQ|20260109|12:04:33.748289|S|85|32.11|0|85
C|CNQ|20260109|12:04:33.748289|S|15|32.11|0|15
C|CNQ|20260109|12:04:40.542550|S|100|32.11|0|100
C|CNQ|20260109|12:05:59.068532|S|100|32.1|0|100
C|CNQ|20260109|12:11:59.305315|S|29|32.01|0|29
C|CNQ|20260109|12:13:57.259830|S|100|32.01|0|100
C|CNQ|20260109|12:13:57.287565|S|100|32.03|0|100
C|CNQ|20260109|12:14:44.500886|S|100|32.02|0|100
C|CNQ|20260109|12:14:51.708359|S|1|32.03|0|1
C|CNQ|20260109|12:17:37.699677|S|26|32.01|0|26
C|CNQ|20260109|12:19:40.279755|S|100|32|0|100
C|CNQ|20260109|12:19:41.603601|S|100|32.01|0|100
C|CNQ|20260109|12:19:41.603961|S|389|32.015|0|389
C|CNQ|20260109|12:20:37.946233|S|100|32.05|0|100
C|CNQ|20260109|12:21:00.124678|S|14|32.04|0|14
C|CNQ|20260109|12:23:20.904278|S|1|32.06|0|1
C|CNQ|20260109|12:28:08.827519|S|5|32.03|0|5
C|CNQ|20260109|12:29:03.501692|S|5|32.01|0|5
C|CNQ|20260109|12:31:39.531900|S|2|32.02|0|2
C|CNQ|20260109|12:35:00.167540|S|100|31.99|0|100
C|CNQ|20260109|12:35:00.167540|S|72|31.99|0|72
C|CNQ|20260109|12:47:46.255478|S|100|31.97|0|100
C|CNQ|20260109|12:49:05.288708|S|95|31.96|0|95
C|CNQ|20260109|12:53:42.493909|S|1|31.96|0|1
C|CNQ|20260109|12:57:27.087666|S|100|31.96|0|100
C|CNQ|20260109|12:58:27.462040|S|14|31.965|0|14
C|CNQ|20260109|13:00:03.801671|S|389|31.955|0|389
C|CNQ|20260109|13:00:03.801732|S|311|31.955|0|311
C|CNQ|20260109|13:03:03.416586|S|100|31.92|0|100
C|CNQ|20260109|13:04:20.669320|S|8|31.92|0|8
C|CNQ|20260109|13:13:59.524552|S|100|31.91|0|100
C|CNQ|20260109|13:27:48.151114|S|33|31.88|0|33
C|CNQ|20260109|13:29:49.563900|S|100|31.87|0|100
C|CNQ|20260109|13:29:49.564060|S|100|31.87|0|100
C|CNQ|20260109|13:30:31.745073|S|87|31.865|0|87
C|CNQ|20260109|13:30:45.912238|S|79|31.87|0|79
C|CNQ|20260109|13:38:51.873301|S|29|31.89|0|29
C|CNQ|20260109|13:49:59.956771|S|80|31.92|0|80
C|CNQ|20260109|13:51:58.992520|S|100|31.945|0|100
C|CNQ|20260109|13:52:04.646521|S|20|31.94|0|20
C|CNQ|20260109|13:52:31.930282|S|100|31.95|0|100
C|CNQ|20260109|13:52:46.463608|S|100|31.95|0|100
C|CNQ|20260109|13:53:22.950720|S|100|31.96|0|100
C|CNQ|20260109|13:53:22.950720|S|100|31.96|0|100
C|CNQ|20260109|13:53:42.394008|S|49|31.97|0|49
C|CNQ|20260109|13:53:46.942584|S|100|31.97|0|100
C|CNQ|20260109|13:53:51.547032|S|100|31.97|0|100
C|CNQ|20260109|13:54:13.798175|S|56|31.95|0|56
C|CNQ|20260109|13:55:54.550516|S|100|31.94|0|100
C|CNQ|20260109|13:56:33.361102|S|100|31.93|0|100
C|CNQ|20260109|14:03:52.675494|S|100|31.95|0|100
C|CNQ|20260109|14:10:04.420512|S|100|31.97|0|100
C|CNQ|20260109|14:14:24.636489|S|7|31.99|0|7
C|CNQ|20260109|14:14:28.726725|S|93|31.99|0|93
C|CNQ|20260109|14:14:39.124938|S|100|31.99|0|100
C|CNQ|20260109|14:15:32.343511|S|10|31.97|0|10
C|CNQ|20260109|14:16:37.625823|S|100|31.95|0|100
C|CNQ|20260109|14:17:03.526951|S|32|31.95|0|32
C|CNQ|20260109|14:17:50.543839|S|83|31.96|0|83
C|CNQ|20260109|14:21:19.221796|S|10|32.01|0|10
C|CNQ|20260109|14:23:25.819876|S|32|32.06|0|32
C|CNQ|20260109|14:26:44.842655|S|10|32.03|0|10
C|CNQ|20260109|14:26:44.842668|S|10|32.03|0|10
C|CNQ|20260109|14:26:44.842668|S|90|32.03|0|90
C|CNQ|20260109|14:31:26.829602|S|2|32.04|0|2
C|CNQ|20260109|14:31:40.793410|S|100|32.05|0|100
C|CNQ|20260109|14:31:40.913151|S|100|32.05|0|100
C|CNQ|20260109|14:31:52.537282|S|20|32.04|0|20
C|CNQ|20260109|14:33:05.480504|S|4|32.04|0|4
C|CNQ|20260109|14:33:05.480505|S|27|32.04|0|27
C|CNQ|20260109|14:34:25.366356|S|100|32.04|0|100
C|CNQ|20260109|14:36:54.424404|S|10|32.03|0|10
C|CNQ|20260109|14:38:16.234390|S|20|32.02|0|20
C|CNQ|20260109|14:40:06.218894|S|100|32.05|0|100
C|CNQ|20260109|14:40:06.219845|S|50|32.04|0|50
C|CNQ|20260109|14:40:06.231549|S|50|32.04|0|50
C|CNQ|20260109|14:40:06.231549|S|50|32.04|0|50
C|CNQ|20260109|14:40:06.232105|S|50|32.04|0|50
C|CNQ|20260109|14:40:06.232105|S|50|32.04|0|50
C|CNQ|20260109|14:40:06.236893|S|100|32.04|0|100
C|CNQ|20260109|14:40:06.655086|S|26|32.03|0|26
C|CNQ|20260109|14:40:06.655151|S|24|32.03|0|24
C|CNQ|20260109|14:40:22.560093|S|100|32.025|0|100
C|CNQ|20260109|14:42:37.226014|S|100|32.05|0|100
C|CNQ|20260109|14:43:50.566465|S|100|32.05|0|100
C|CNQ|20260109|14:43:50.566485|S|100|32.05|0|100
C|CNQ|20260109|14:43:50.566828|S|200|32.05|0|200
C|CNQ|20260109|14:45:42.871252|S|100|32.05|0|100
C|CNQ|20260109|14:49:26.741438|S|1|32.04|0|1
C|CNQ|20260109|14:53:33.052068|S|100|32.055|0|100
C|CNQ|20260109|14:53:57.954542|S|200|32.06|0|200
C|CNQ|20260109|14:53:57.960830|S|100|32.07|0|100
C|CNQ|20260109|14:53:57.979908|S|19|32.07|0|19
C|CNQ|20260109|14:57:00.792192|S|762|32.065|0|762
C|CNQ|20260109|14:57:00.792268|S|338|32.065|0|338
C|CNQ|20260109|14:57:00.803117|S|92|32.06|0|92
C|CNQ|20260109|15:00:09.362317|S|50|32.02|0|50
C|CNQ|20260109|15:04:24.626420|S|76|32.05|0|76
C|CNQ|20260109|15:07:24.870490|S|22|32.01|0|22
C|CNQ|20260109|15:08:34.187642|S|62|32|0|62
C|CNQ|20260109|15:08:54.708813|S|100|32|0|100
C|CNQ|20260109|15:08:55.176067|S|100|32|0|100
C|CNQ|20260109|15:09:01.251425|S|100|32|0|100
C|CNQ|20260109|15:09:05.488999|S|100|31.99|0|100
C|CNQ|20260109|15:09:05.502330|S|100|31.995|0|100
C|CNQ|20260109|15:10:32.713921|S|100|32.01|0|100
C|CNQ|20260109|15:10:50.616934|S|100|32.01|0|100
C|CNQ|20260109|15:10:50.617814|S|100|32.01|0|100
C|CNQ|20260109|15:15:41.361904|S|20|31.99|0|20
C|CNQ|20260109|15:17:16.015957|S|7|32.02|0|7
C|CNQ|20260109|15:17:54.800483|S|43|32.02|0|43
C|CNQ|20260109|15:18:48.462290|S|50|32.02|0|50
C|CNQ|20260109|15:21:27.999276|S|100|32.005|0|100
C|CNQ|20260109|15:21:27.999276|S|66|32.005|0|66
C|CNQ|20260109|15:21:54.902425|S|50|32.01|0|50
C|CNQ|20260109|15:24:26.805384|S|762|31.985|0|762
C|CNQ|20260109|15:24:26.805472|S|138|31.985|0|138
C|CNQ|20260109|15:26:06.911664|S|50|31.98|0|50
C|CNQ|20260109|15:26:24.430497|S|25|31.97|0|25
C|CNQ|20260109|15:27:07.711986|S|100|31.97|0|100
C|CNQ|20260109|15:27:07.711986|S|4|31.97|0|4
C|CNQ|20260109|15:27:07.711986|S|4|31.97|0|4
C|CNQ|20260109|15:27:11.563960|S|7|31.96|0|7
C|CNQ|20260109|15:27:11.563960|S|50|31.96|0|50
C|CNQ|20260109|15:29:28.064209|S|5|32|0|5
C|CNQ|20260109|15:29:34.758533|S|95|32|0|95
C|CNQ|20260109|15:29:49.692716|S|22|32.005|0|22
C|CNQ|20260109|15:30:39.043057|S|4|31.99|0|4
C|CNQ|20260109|15:30:43.145677|S|4|31.98|0|4
C|CNQ|20260109|15:31:18.097218|S|7|31.98|0|7
C|CNQ|20260109|15:31:21.133054|S|93|31.98|0|93
C|CNQ|20260109|15:31:27.917872|S|100|31.98|0|100
C|CNQ|20260109|15:31:27.995378|S|52|31.97|0|52
C|CNQ|20260109|15:32:03.719710|S|100|31.98|0|100
C|CNQ|20260109|15:32:10.366976|S|5|31.99|0|5
C|CNQ|20260109|15:32:16.434664|S|4|31.99|0|4
C|CNQ|20260109|15:32:17.152098|S|7|31.99|0|7
C|CNQ|20260109|15:32:20.416795|S|100|31.99|0|100
C|CNQ|20260109|15:32:20.417318|S|29|31.99|0|29
C|CNQ|20260109|15:32:20.423991|S|71|31.99|0|71
C|CNQ|20260109|15:32:20.423991|S|29|31.99|0|29
C|CNQ|20260109|15:32:56.647376|S|100|32|0|100
C|CNQ|20260109|15:33:20.112385|S|79|31.99|0|79
C|CNQ|20260109|15:33:20.112385|S|47|31.99|0|47
C|CNQ|20260109|15:34:04.700879|S|100|31.98|0|100
C|CNQ|20260109|15:34:04.854620|S|94|31.975|0|94
C|CNQ|20260109|15:34:08.125391|S|100|31.98|0|100
C|CNQ|20260109|15:34:35.422847|S|30|31.99|0|30
C|CNQ|20260109|15:34:35.422847|S|70|31.99|0|70
C|CNQ|20260109|15:35:01.594702|S|60|31.98|0|60
C|CNQ|20260109|15:35:21.502901|S|42|31.98|0|42
C|CNQ|20260109|15:35:27.228394|S|58|31.98|0|58
C|CNQ|20260109|15:35:36.561846|S|100|31.98|0|100
C|CNQ|20260109|15:36:22.691477|S|100|31.98|0|100
C|CNQ|20260109|15:39:51.493116|S|2|31.99|0|2
C|CNQ|20260109|15:40:23.410905|S|100|31.97|0|100
C|CNQ|20260109|15:40:43.319703|S|100|31.98|0|100
C|CNQ|20260109|15:40:45.867327|S|100|31.98|0|100
C|CNQ|20260109|15:40:46.584747|S|100|31.98|0|100
C|CNQ|20260109|15:41:25.290012|S|37|31.98|0|37
C|CNQ|20260109|15:41:34.192449|S|50|31.98|0|50
C|CNQ|20260109|15:41:44.287285|S|762|31.985|0|762
C|CNQ|20260109|15:41:44.294089|S|63|31.98|0|63
C|CNQ|20260109|15:41:44.294942|S|50|31.97|0|50
C|CNQ|20260109|15:43:29.353311|S|762|31.975|0|762
C|CNQ|20260109|15:46:09.811336|S|200|31.98|0|200
C|CNQ|20260109|15:47:59.902971|S|198|31.96|0|198
C|CNQ|20260109|15:48:10.079030|S|762|31.965|0|762
C|CNQ|20260109|15:48:10.079088|S|338|31.965|0|338
C|CNQ|20260109|15:48:10.086827|S|100|31.97|0|100
C|CNQ|20260109|15:48:10.086887|S|100|31.97|0|100
C|CNQ|20260109|15:48:10.338799|S|200|31.97|0|200
C|CNQ|20260109|15:49:02.364311|S|200|31.97|0|200
C|CNQ|20260109|15:50:03.605822|S|100|32|0|100
C|CNQ|20260109|15:50:03.749457|S|55|32|0|55
C|CNQ|20260109|15:50:10.096466|S|100|32|0|100
C|CNQ|20260109|15:50:59.759125|S|300|32.015|0|300
C|CNQ|20260109|15:50:59.759350|E|300|32.015|0|300
C|CNQ|20260109|15:50:59.759844|E|200|32.015|0|200
C|CNQ|20260109|15:51:09.393165|S|100|32.01|0|100
C|CNQ|20260109|15:51:09.393165|S|154|32.01|0|154
C|CNQ|20260109|15:51:36.519395|S|200|32|0|200
C|CNQ|20260109|15:51:41.125380|S|200|32|0|200
C|CNQ|20260109|15:51:41.135059|S|200|32|0|200
C|CNQ|20260109|15:51:41.166566|S|200|32|0|200
C|CNQ|20260109|15:51:41.218806|S|200|32|0|200
C|CNQ|20260109|15:51:41.246193|S|100|32|0|100
C|CNQ|20260109|15:51:42.207087|S|100|32.01|0|100
C|CNQ|20260109|15:51:42.207151|S|100|32.01|0|100
C|CNQ|20260109|15:51:42.207203|S|100|32.01|0|100
C|CNQ|20260109|15:51:42.207257|S|100|32.01|0|100
C|CNQ|20260109|15:51:42.207318|S|100|32.01|0|100
C|CNQ|20260109|15:51:42.207377|S|100|32.01|0|100
C|CNQ|20260109|15:52:23.304303|S|36|32.01|0|36
C|CNQ|20260109|15:52:41.683535|S|200|32|0|200
C|CNQ|20260109|15:52:48.209781|S|100|32.01|0|100
C|CNQ|20260109|15:52:57.643087|S|100|32.01|0|100
C|CNQ|20260109|15:53:00.470813|E|2|32.01|0|2
C|CNQ|20260109|15:53:00.470813|E|98|32.01|0|98
C|CNQ|20260109|15:53:04.821376|S|100|32.02|0|100
C|CNQ|20260109|15:53:32.703923|S|164|32.01|0|164
C|CNQ|20260109|15:54:01.353347|S|5|32|0|5
C|CNQ|20260109|15:54:10.684219|S|200|32|0|200
C|CNQ|20260109|15:54:17.445771|S|22|32|0|22
C|CNQ|20260109|15:54:30.408643|S|100|32.01|0|100
C|CNQ|20260109|15:54:30.417337|S|762|32.015|0|762
C|CNQ|20260109|15:54:30.419990|S|200|32.01|0|200
C|CNQ|20260109|15:54:50.524144|S|200|32|0|200
C|CNQ|20260109|15:54:52.260917|S|3|32|0|3
C|CNQ|20260109|15:54:52.260917|S|178|32|0|178
C|CNQ|20260109|15:55:04.248169|S|762|32.005|0|762
C|CNQ|20260109|15:55:26.505446|S|300|32.005|0|300
C|CNQ|20260109|15:55:27.153783|S|200|32|0|200
C|CNQ|20260109|15:55:27.157231|S|300|32.005|0|300
C|CNQ|20260109|15:55:29.030112|S|762|31.995|0|762
C|CNQ|20260109|15:55:29.030335|S|438|31.995|0|438
C|CNQ|20260109|15:55:38.301922|S|300|31.995|0|300
C|CNQ|20260109|15:55:38.302706|S|762|31.995|0|762
C|CNQ|20260109|15:55:38.302768|S|138|31.995|0|138
C|CNQ|20260109|15:55:38.302793|S|100|31.995|0|100
C|CNQ|20260109|15:55:38.303211|S|300|31.99|0|300
C|CNQ|20260109|15:55:38.303227|S|200|31.99|0|200
C|CNQ|20260109|15:55:38.303346|S|300|31.99|0|300
C|CNQ|20260109|15:55:39.776503|S|100|32.01|0|100
C|CNQ|20260109|15:55:50.470893|S|100|32.035|0|100
C|CNQ|20260109|15:55:50.476340|S|400|32.035|0|400
C|CNQ|20260109|15:55:50.487422|S|300|32.035|0|300
C|CNQ|20260109|15:55:50.491658|S|100|32.03|0|100
C|CNQ|20260109|15:55:50.491658|S|300|32.03|0|300
C|CNQ|20260109|15:55:50.506268|S|200|32.03|0|200
C|CNQ|20260109|15:56:42.336569|S|100|32.06|0|100
C|CNQ|20260109|15:56:42.336569|S|100|32.06|0|100
C|CNQ|20260109|15:56:42.336570|S|100|32.06|0|100
C|CNQ|20260109|15:56:44.370152|S|100|32.06|0|100
C|CNQ|20260109|15:56:44.370152|S|100|32.06|0|100
C|CNQ|20260109|15:56:51.538407|S|100|32.04|0|100
C|CNQ|20260109|15:57:13.769958|E|300|32.045|0|300
C|CNQ|20260109|15:57:13.771758|S|300|32.045|0|300
C|CNQ|20260109|15:57:13.771922|S|100|32.045|0|100
C|CNQ|20260109|15:57:13.772822|S|100|32.045|0|100
C|CNQ|20260109|15:57:25.447909|E|100|32.045|0|100
C|CNQ|20260109|15:57:26.354298|S|100|32.045|0|100
C|CNQ|20260109|15:57:32.546539|S|100|32.05|0|100
C|CNQ|20260109|15:57:32.546540|S|100|32.05|0|100
C|CNQ|20260109|15:57:33.277691|E|300|32.045|0|300
C|CNQ|20260109|15:57:33.277691|E|300|32.045|0|300
C|CNQ|20260109|15:57:35.429086|S|100|32.05|0|100
C|CNQ|20260109|15:57:35.429094|S|100|32.05|0|100
C|CNQ|20260109|15:57:36.815941|S|100|32.05|0|100
C|CNQ|20260109|15:57:58.707193|S|100|32.06|0|100
C|CNQ|20260109|15:58:04.431536|S|100|32.06|0|100
C|CNQ|20260109|15:58:16.915029|S|100|32.07|0|100
C|CNQ|20260109|15:58:19.286740|E|300|32.065|0|300
C|CNQ|20260109|15:58:19.286740|E|100|32.065|0|100
C|CNQ|20260109|15:58:24.612408|S|100|32.07|0|100
C|CNQ|20260109|15:58:24.612428|S|100|32.07|0|100
C|CNQ|20260109|15:58:24.612495|S|100|32.07|0|100
C|CNQ|20260109|15:58:28.090517|S|76|32.07|0|76
C|CNQ|20260109|15:58:28.090517|S|100|32.07|0|100
C|CNQ|20260109|15:58:28.090517|S|24|32.07|0|24
C|CNQ|20260109|15:58:28.148238|S|100|32.07|0|100
C|CNQ|20260109|15:58:28.594949|S|100|32.075|0|100
C|CNQ|20260109|15:58:28.595538|S|19|32.075|0|19
C|CNQ|20260109|15:58:28.595538|S|81|32.075|0|81
C|CNQ|20260109|15:58:29.008234|S|19|32.075|0|19
C|CNQ|20260109|15:58:29.008235|S|81|32.075|0|81
C|CNQ|20260109|15:58:29.062976|S|300|32.07|0|300
C|CNQ|20260109|15:58:47.976479|S|100|32.08|0|100
C|CNQ|20260109|15:58:47.976540|S|100|32.08|0|100
C|CNQ|20260109|15:58:48.373427|S|100|32.085|0|100
C|CNQ|20260109|15:58:48.381434|S|100|32.085|0|100
C|CNQ|20260109|15:59:01.193902|S|100|32.08|0|100
C|CNQ|20260109|15:59:02.174410|S|96|32.08|0|96
C|CNQ|20260109|15:59:02.265545|E|200|32.08|0|200
C|CNQ|20260109|15:59:02.274243|E|4|32.08|0|4
C|CNQ|20260109|15:59:02.274243|E|100|32.08|0|100
C|CNQ|20260109|15:59:02.274244|E|96|32.08|0|96
C|CNQ|20260109|15:59:02.285536|E|200|32.08|0|200
C|CNQ|20260109|15:59:02.298638|E|100|32.08|0|100
C|CNQ|20260109|15:59:03.702693|S|100|32.085|0|100
C|CNQ|20260109|15:59:19.349901|E|100|32.07|0|100
C|CNQ|20260109|15:59:19.424109|S|100|32.08|0|100
C|CNQ|20260109|15:59:20.708614|E|500|32.075|0|500
C|CNQ|20260109|15:59:20.708688|E|100|32.075|0|100
C|CNQ|20260109|15:59:28.599516|S|100|32.085|0|100
C|CNQ|20260109|15:59:28.607576|S|400|32.085|0|400
C|CNQ|20260109|15:59:30.951512|S|100|32.085|0|100
C|CNQ|20260109|15:59:30.952288|S|179|32.085|0|179
C|CNQ|20260109|15:59:31.640171|S|100|32.085|0|100
C|CNQ|20260109|15:59:31.641064|S|100|32.085|0|100
C|CNQ|20260109|15:59:31.716644|S|21|32.085|0|21
C|CNQ|20260109|15:59:35.262263|S|100|32.085|0|100
C|CNQ|20260109|15:59:35.371594|S|100|32.085|0|100
C|CNQ|20260109|15:59:39.651883|S|91|32.085|0|91
C|CNQ|20260109|15:59:46.228624|S|100|32.085|0|100
C|CNQ|20260109|15:59:46.879917|S|100|32.075|0|100
C|CNQ|20260109|15:59:46.880008|S|100|32.075|0|100
C|CNQ|20260109|15:59:46.890453|S|800|32.07|0|800
C|CNQ|20260109|15:59:47.211611|S|82|32.08|0|82
C|CNQ|20260109|15:59:47.308851|S|89|32.08|0|89
C|CNQ|20260109|15:59:49.689710|S|13|32.075|0|13
C|CNQ|20260109|15:59:50.091232|S|751|32.09|0|751
C|CNQ|20260109|15:59:50.381755|S|14|32.08|0|14
C|CNQ|20260109|15:59:50.383163|S|6|32.09|0|6
C|CNQ|20260109|15:59:50.463543|S|667|32.08|0|667
C|CNQ|20260109|15:59:51.634762|S|47|32.08|0|47
C|CNQ|20260109|15:59:52.756787|S|138|32.08|0|138
C|CNQ|20260109|15:59:53.392307|S|100|32.08|0|100
C|CNQ|20260109|15:59:54.035714|S|31|32.08|0|31
C|CNQ|20260109|15:59:54.819786|S|14|32.08|0|14
C|CNQ|20260109|15:59:54.843348|S|65|32.08|0|65
C|CNQ|20260109|15:59:55.255257|S|5|32.08|0|5
C|CNQ|20260109|15:59:55.409835|S|74|32.09|0|74
C|CNQ|20260109|15:59:55.672361|S|21|32.08|0|21
C|CNQ|20260109|15:59:55.926778|S|27|32.08|0|27
C|CNQ|20260109|15:59:56.432226|S|36|32.08|0|36
C|CNQ|20260109|15:59:56.486648|S|90|32.08|0|90
C|CNQ|20260109|15:59:56.717438|S|59|32.08|0|59
C|CNQ|20260109|15:59:57.969194|S|87|32.08|0|87
C|CNQ|20260109|15:59:58.003906|S|9|32.075|0|9
C|CNQ|20260109|15:59:58.033948|S|24|32.08|0|24
C|CNQ|20260109|15:59:59.130004|S|10|32.07|0|10
C|CNQ|20260109|15:59:59.588485|S|6|32.07|0|6
C|CNQ|20260109|15:59:59.878725|S|3|32.07|0|3
C|CNR|20260109|09:43:15.901600|S|41|94.18|0|41
C|CNR|20260109|10:09:51.297724|S|100|94.94|0|100
C|CNR|20260109|10:43:08.162614|S|100|96.655|0|100
C|CNR|20260109|14:46:16.225859|S|100|96.485|0|100
C|CNR|20260109|15:27:22.585444|S|35|96.68|0|35
C|CNR|20260109|15:40:01.267666|S|52|96.24|0|52
C|CNR|20260109|15:47:34.936847|S|100|96.35|0|100
C|CNR|20260109|15:48:15.708396|S|100|96.3|0|100
C|CNR|20260109|15:49:02.104882|S|1|96.22|0|1
C|CNR|20260109|15:49:03.949189|S|1|96.22|0|1
C|CNR|20260109|15:49:03.954483|S|1|96.22|0|1
C|CNR|20260109|15:49:03.954983|S|1|96.22|0|1
C|CNR|20260109|15:49:03.954984|S|99|96.21|0|99
C|CNR|20260109|15:53:11.681192|S|100|96.375|0|100
C|CNR|20260109|15:59:44.506917|S|100|96.33|0|100
C|CNR|20260109|15:59:44.506917|S|51|96.32|0|51
C|CNR|20260109|15:59:44.506917|S|100|96.35|0|100
C|CNR|20260109|15:59:53.350155|S|8|96.33|0|8
C|CNR|20260109|15:59:55.226824|S|1|96.54|0|1
C|CNS|20260109|10:06:36.078172|S|400|67.225|0|400
C|CNS|20260109|10:06:36.078173|S|10|67.225|0|10
C|CNS|20260109|10:46:12.855512|S|4|67.75|0|4
C|CNS|20260109|10:50:15.012943|S|12|68.25|0|12
C|CNS|20260109|15:29:01.317424|S|2|68.05|0|2
C|CNS|20260109|15:29:07.768613|S|6|68.04|0|6
C|CNS|20260109|15:29:14.176000|S|6|68.04|0|6
C|CNS|20260109|15:29:20.602213|S|6|68.02|0|6
C|CNS|20260109|15:29:27.008994|S|6|68.02|0|6
C|CNS|20260109|15:29:33.416217|S|6|68.02|0|6
C|CNS|20260109|15:29:43.088727|S|1|68|0|1
C|CNSP|20260109|09:57:53.812836|S|1|6.05|0|1
C|CNSP|20260109|09:58:01.541654|S|33|6.04|0|33
C|CNSP|20260109|10:00:30.508187|S|1|6.11|0|1
C|CNSP|20260109|10:02:47.573900|S|1|6.16|0|1
C|CNSP|20260109|10:05:44.376737|S|1|6.07|0|1
C|CNSP|20260109|10:05:51.015573|S|1|6.05|0|1
C|CNSP|20260109|10:05:51.015677|S|1|6.04|0|1
C|CNSP|20260109|10:05:53.463615|S|1|6.07|0|1
C|CNSP|20260109|10:06:10.443694|S|1|6.05|0|1
C|CNSP|20260109|10:06:44.015909|S|1|6.04|0|1
C|CNSP|20260109|10:07:35.137821|S|1|6.04|0|1
C|CNSP|20260109|10:07:39.107598|S|1|6.03|0|1
C|CNSP|20260109|10:07:49.490412|S|1|6.02|0|1
C|CNSP|20260109|10:09:14.981540|S|1|6.06|0|1
C|CNSP|20260109|10:09:14.981661|S|1|6.04|0|1
C|CNSP|20260109|10:09:18.384510|S|1|6.04|0|1
C|CNTA|20260109|10:19:35.799342|S|82|22.91|0|82
C|CNTA|20260109|10:56:28.466196|S|10|22.84|0|10
C|CNTA|20260109|11:00:44.485137|S|100|22.84|0|100
C|CNTA|20260109|11:22:39.160810|S|100|22.86|0|100
C|CNTA|20260109|11:28:18.254798|S|100|22.82|0|100
C|CNTA|20260109|11:46:27.955420|S|100|22.85|0|100
C|CNTA|20260109|11:47:42.661406|S|58|22.73|0|58
C|CNTA|20260109|11:47:54.058984|S|100|22.75|0|100
C|CNTA|20260109|11:49:27.413586|S|16|22.73|0|16
C|CNTA|20260109|11:51:12.166404|S|58|22.73|0|58
C|CNTA|20260109|11:51:12.167012|S|42|22.73|0|42
C|CNTA|20260109|11:52:56.919621|S|16|22.72|0|16
C|CNTA|20260109|12:08:30.122490|S|200|22.84|0|200
C|CNTA|20260109|12:09:41.496336|S|39|22.83|0|39
C|CNTA|20260109|12:10:48.154024|S|100|22.82|0|100
C|CNTA|20260109|12:11:09.383183|S|100|22.82|0|100
C|CNTA|20260109|12:39:57.541122|S|2|22.73|0|2
C|CNTA|20260109|12:42:01.820317|S|2|22.73|0|2
C|CNTA|20260109|13:18:18.133696|S|70|22.55|0|70
C|CNTA|20260109|13:31:17.893119|S|2|22.44|0|2
C|CNTA|20260109|13:32:10.786132|S|39|22.45|0|39
C|CNTA|20260109|14:17:48.191960|S|100|22.4|0|100
C|CNTA|20260109|14:29:04.715849|S|200|22.39|0|200
C|CNTA|20260109|14:34:37.287121|S|2|22.33|0|2
C|CNTA|20260109|14:39:04.211604|S|100|22.32|0|100
C|CNTA|20260109|14:46:27.713747|S|100|22.3|0|100
C|CNTA|20260109|14:51:47.271239|S|100|22.28|0|100
C|CNTA|20260109|15:00:08.073978|S|5|22.26|0|5
C|CNTA|20260109|15:04:35.594885|E|2|22.25|0|2
C|CNTA|20260109|15:04:35.595298|E|34|22.25|0|34
C|CNTA|20260109|15:11:09.169312|E|213|22.31|0|213
C|CNTA|20260109|15:11:09.169312|E|57|22.31|0|57
C|CNTA|20260109|15:11:09.169323|E|170|22.31|0|170
C|CNTA|20260109|15:17:20.376634|S|2|22.29|0|2
C|CNTA|20260109|15:18:26.250480|S|100|22.4|0|100
C|CNTA|20260109|15:18:26.250480|S|100|22.4|0|100
C|CNTA|20260109|15:18:27.696657|S|100|22.4|0|100
C|CNTA|20260109|15:22:56.174178|E|100|22.48|0|100
C|CNTA|20260109|15:23:50.990397|E|1|22.48|0|1
C|CNTA|20260109|15:23:50.990414|E|1|22.48|0|1
C|CNTA|20260109|15:23:50.990415|E|1|22.48|0|1
C|CNTA|20260109|15:23:50.990416|E|1|22.48|0|1
C|CNTA|20260109|15:27:45.871493|S|64|22.31|0|64
C|CNTA|20260109|15:27:45.871683|S|36|22.32|0|36
C|CNTA|20260109|15:46:11.480881|S|100|22.4|0|100
C|CNTA|20260109|15:54:50.075480|S|100|22.48|0|100
C|CNTA|20260109|15:55:22.779539|S|100|22.39|0|100
C|CNTA|20260109|15:58:48.583261|S|100|22.37|0|100
C|CNTA|20260109|15:58:49.020067|S|100|22.37|0|100
C|CNTA|20260109|15:58:53.534341|S|100|22.37|0|100
C|CNTA|20260109|15:59:41.114463|S|100|22.43|0|100
C|CNTX|20260109|09:41:03.675628|S|400|1.66|0|400
C|CNTX|20260109|09:41:03.691005|S|100|1.635|0|100
C|CNTX|20260109|09:41:03.691019|S|100|1.635|0|100
C|CNTX|20260109|09:41:03.711048|S|100|1.635|0|100
C|CNTX|20260109|09:41:03.711057|S|100|1.635|0|100
C|CNTX|20260109|09:41:03.711065|S|100|1.635|0|100
C|CNTX|20260109|09:41:03.729450|S|3|1.65|0|3
C|CNTX|20260109|09:41:03.744601|S|230|1.64|0|230
C|CNTX|20260109|09:50:06.179738|S|100|1.65|0|100
C|CNTX|20260109|09:50:06.179814|S|1|1.65|0|1
C|CNTX|20260109|09:50:06.179870|S|100|1.65|0|100
C|CNTX|20260109|09:50:06.179881|S|10|1.65|0|10
C|CNTX|20260109|09:50:06.179882|S|100|1.65|0|100
C|CNTX|20260109|09:50:06.179891|S|89|1.65|0|89
C|CNTX|20260109|10:49:19.523419|S|400|1.6|0|400
C|CNTX|20260109|15:58:24.370492|S|500|1.595|0|500
C|CNTY|20260109|10:12:26.754340|S|360|1.59|0|360
C|CNTY|20260109|13:43:18.219420|S|200|1.6|0|200
C|CNX|20260109|09:45:29.739085|S|25|34.905|0|25
C|CNX|20260109|10:03:54.175614|S|12|35.07|0|12
C|CNX|20260109|10:16:29.054014|S|25|35.035|0|25
C|CNX|20260109|10:45:53.803475|S|22|34.7|0|22
C|CNX|20260109|11:51:15.492598|S|5|34.73|0|5
C|CNX|20260109|11:59:28.818911|S|5|34.72|0|5
C|CNX|20260109|12:00:15.185925|S|32|34.73|0|32
C|CNX|20260109|12:35:02.312639|S|1|34.59|0|1
C|CNX|20260109|13:07:09.949823|S|100|34.37|0|100
C|CNX|20260109|13:07:09.949834|S|7|34.37|0|7
C|CNX|20260109|13:34:28.439758|S|107|34.36|0|107
C|CNX|20260109|14:58:42.665228|S|102|34.64|0|102
C|CNX|20260109|15:11:45.662408|S|25|34.58|0|25
C|CNX|20260109|15:11:45.662506|S|25|34.58|0|25
C|CNX|20260109|15:11:45.662571|S|7|34.58|0|7
C|CNX|20260109|15:24:41.585924|S|100|34.59|0|100
C|CNX|20260109|15:25:07.291389|S|43|34.59|0|43
C|CNX|20260109|15:25:07.291401|S|100|34.59|0|100
C|CNX|20260109|15:56:34.803347|S|100|34.5|0|100
C|CNX|20260109|15:59:15.522419|S|100|34.56|0|100
C|CNX|20260109|15:59:21.207244|S|34|34.56|0|34
C|CNX|20260109|15:59:40.004913|S|44|34.55|0|44
C|CNX|20260109|15:59:47.526086|S|138|34.535|0|138
C|CNX|20260109|15:59:47.526147|S|25|34.535|0|25
C|CNX|20260109|15:59:56.475616|S|100|34.51|0|100
C|CNXC|20260109|10:03:57.061977|S|105|43.105|0|105
C|CNXC|20260109|10:13:59.675143|S|3|42.905|0|3
C|CNXC|20260109|11:58:22.921299|S|100|44|0|100
C|CNXC|20260109|12:18:15.772773|S|1|44.18|0|1
C|CNXC|20260109|12:21:38.621152|S|6|44.2|0|6
C|CNXC|20260109|13:26:26.966965|S|23|44|0|23
C|CNXC|20260109|13:26:26.966965|S|91|43.995|0|91
C|CNXC|20260109|13:47:28.255874|S|10|44.16|0|10
C|CNXC|20260109|15:08:31.665176|S|5|44.315|0|5
C|CNXC|20260109|15:29:46.396867|S|10|44.26|0|10
C|CNXC|20260109|15:52:00.542452|S|100|44.21|0|100
C|CNXN|20260109|11:26:37.863229|S|1|58.01|0|1
C|CNXN|20260109|13:11:08.156324|S|10|58.19|0|10
C|CNXN|20260109|13:37:06.236471|S|1|58.13|0|1
C|CNXN|20260109|13:37:29.164246|S|2|58.11|0|2
C|CNXN|20260109|13:37:35.825708|S|4|58.12|0|4
C|CNXN|20260109|14:38:11.395406|S|10|58.21|0|10
C|CNXN|20260109|14:38:11.395450|S|10|58.2|0|10
C|CNXN|20260109|14:44:43.891801|S|2|58.19|0|2
C|CNXN|20260109|14:44:43.891864|S|46|58.19|0|46
C|CNYA|20260109|14:01:41.438504|S|100|35.82|0|100
C|COCO|20260109|15:54:10.046704|S|100|55.07|0|100
C|COCP|20260109|12:00:36.924199|S|100|1.2|0|100
C|CODA|20260109|09:46:23.058104|S|100|9.95|0|100
C|CODI|20260109|10:25:34.522175|S|100|5.26|0|100
C|CODI|20260109|10:48:03.426830|S|100|5.3|0|100
C|CODI|20260109|11:12:18.748087|S|100|5.29|0|100
C|CODI|20260109|12:55:37.434484|S|85|5.41|0|85
C|CODI|20260109|13:10:35.843674|S|8|5.39|0|8
C|CODI|20260109|14:22:06.298122|S|6|5.35|0|6
C|CODI|20260109|14:40:37.843417|S|1|5.37|0|1
C|CODI|20260109|15:05:11.885861|S|46|5.39|0|46
C|CODI|20260109|15:13:56.758700|S|100|5.395|0|100
C|CODI|20260109|15:13:56.759225|S|192|5.39|0|192
C|CODI|20260109|15:30:30.514837|S|100|5.39|0|100
C|CODI|20260109|15:30:37.436290|S|100|5.39|0|100
C|CODI|20260109|15:41:38.025486|S|100|5.47|0|100
C|CODI|20260109|15:44:07.196439|S|100|5.47|0|100
C|CODI|20260109|15:44:20.911773|S|100|5.475|0|100
C|CODI|20260109|15:44:21.028161|S|100|5.47|0|100
C|CODI|20260109|15:45:56.041823|S|100|5.51|0|100
C|CODI|20260109|15:52:09.742258|S|37|5.5|0|37
C|CODI|20260109|15:55:08.986971|S|100|5.505|0|100
C|CODI|20260109|15:55:13.210068|S|100|5.5|0|100
C|CODI|20260109|15:56:06.879281|S|20|5.5|0|20
C|CODI|20260109|15:58:34.664395|S|40|5.48|0|40
C|CODI|20260109|15:59:28.193892|S|49|5.48|0|49
C|CODI|20260109|15:59:28.193892|S|19|5.48|0|19
C|CODI|20260109|15:59:44.056687|S|3|5.49|0|3
C|CODI|20260109|15:59:45.589567|S|26|5.49|0|26
C|CODI|20260109|15:59:45.589567|S|27|5.49|0|27
C|CODI|20260109|15:59:49.145417|S|90|5.5|0|90
C|CODI|20260109|15:59:50.078391|S|7|5.5|0|7
C|CODI|20260109|15:59:53.165215|S|2|5.51|0|2
C|CODI|20260109|15:59:53.866726|S|24|5.51|0|24
C|CODI|20260109|15:59:54.506074|S|100|5.5|0|100
C|CODI|20260109|15:59:54.757720|S|100|5.5|0|100
C|CODI|20260109|15:59:56.035594|S|100|5.5|0|100
C|CODI|20260109|15:59:56.396812|S|7|5.5|0|7
C|CODI|20260109|15:59:57.741469|S|100|5.5|0|100
C|CODI|20260109|15:59:57.754986|S|50|5.5|0|50
C|CODI|20260109|15:59:57.769965|S|50|5.5|0|50
C|CODI|20260109|15:59:57.769965|S|50|5.5|0|50
C|CODI|20260109|15:59:57.814622|S|50|5.5|0|50
C|CODI|20260109|15:59:57.814622|S|50|5.5|0|50
C|CODI|20260109|15:59:57.816347|S|50|5.5|0|50
C|CODI|20260109|15:59:57.816347|S|50|5.5|0|50
C|CODI PRC|20260109|10:29:04.294903|S|1|19.51|0|1
C|CODI PRC|20260109|10:29:07.282221|S|1|19.48|0|1
C|CODI PRC|20260109|10:29:08.105239|S|1|19.48|0|1
C|CODI PRC|20260109|10:29:08.421338|S|1|19.48|0|1
C|CODI PRC|20260109|10:51:47.840199|S|1|19.4|0|1
C|CODI PRC|20260109|10:51:48.732403|S|1|19.4|0|1
C|CODI PRC|20260109|14:41:46.411207|S|1|19.4|0|1
C|CODX|20260109|11:21:14.904990|S|100|6.09|0|100
C|CODX|20260109|14:10:25.578603|S|100|6.17|0|100
C|COEP|20260109|09:53:11.177508|S|1|14.61|0|1
C|COEP|20260109|09:53:12.778155|S|1|14.6|0|1
C|COEP|20260109|09:53:22.892587|S|1|14.61|0|1
C|COEP|20260109|09:53:22.892657|S|1|14.61|0|1
C|COEP|20260109|09:53:22.892818|S|1|14.61|0|1
C|COEP|20260109|09:53:22.892958|S|1|14.61|0|1
C|COEP|20260109|09:53:22.893175|S|1|14.61|0|1
C|COEP|20260109|09:53:26.595507|S|1|14.61|0|1
C|COEP|20260109|09:54:09.298767|S|1|14.6|0|1
C|COEP|20260109|09:54:29.089839|S|100|14.57|0|100
C|COEP|20260109|09:54:41.445839|S|100|14.62|0|100
C|COEP|20260109|09:55:06.334705|S|1|14.55|0|1
C|COEP|20260109|09:55:21.566944|S|1|14.63|0|1
C|COEP|20260109|09:55:26.542139|S|1|14.61|0|1
C|COEP|20260109|09:55:26.542243|S|1|14.6|0|1
C|COEP|20260109|09:55:35.462661|S|1|14.61|0|1
C|COEP|20260109|09:55:39.694271|S|11|14.63|0|11
C|COEP|20260109|09:55:39.694398|S|11|14.63|0|11
C|COEP|20260109|09:55:39.694649|S|11|14.63|0|11
C|COEP|20260109|09:55:44.043492|S|11|14.62|0|11
C|COEP|20260109|09:56:55.949712|S|50|14.54|0|50
C|COEP|20260109|09:57:06.028801|S|1|14.61|0|1
C|COEP|20260109|09:57:06.029387|S|1|14.61|0|1
C|COEP|20260109|09:57:06.029967|S|1|14.61|0|1
C|COEP|20260109|09:57:06.030551|S|1|14.61|0|1
C|COEP|20260109|09:57:06.031134|S|1|14.61|0|1
C|COEP|20260109|09:57:06.031713|S|1|14.61|0|1
C|COEP|20260109|09:57:07.696751|S|1|14.62|0|1
C|COEP|20260109|09:57:16.827947|S|16|14.6|0|16
C|COEP|20260109|09:57:21.797197|S|33|14.59|0|33
C|COEP|20260109|09:57:26.746522|S|1|14.58|0|1
C|COEP|20260109|09:58:01.747279|S|1|14.6|0|1
C|COEP|20260109|10:00:02.343236|S|1|14.61|0|1
C|COEP|20260109|10:00:05.493449|S|1|14.6|0|1
C|COEP|20260109|10:00:07.231035|S|1|14.6|0|1
C|COEP|20260109|10:00:26.244718|S|1|14.65|0|1
C|COEP|20260109|10:00:33.929202|S|1|14.62|0|1
C|COEP|20260109|10:00:33.929282|S|1|14.6|0|1
C|COEP|20260109|10:00:41.827273|S|1|14.6|0|1
C|COEP|20260109|10:00:59.811440|S|1|14.59|0|1
C|COEP|20260109|10:01:00.609303|S|1|14.55|0|1
C|COEP|20260109|10:01:00.609303|S|1|14.55|0|1
C|COEP|20260109|10:01:00.609303|S|1|14.5|0|1
C|COEP|20260109|10:01:07.586740|S|1|14.58|0|1
C|COEP|20260109|10:01:07.586864|S|1|14.58|0|1
C|COEP|20260109|10:01:07.587117|S|1|14.58|0|1
C|COEP|20260109|10:01:07.587186|S|1|14.58|0|1
C|COEP|20260109|10:01:07.587244|S|1|14.58|0|1
C|COEP|20260109|10:01:07.587348|S|1|14.58|0|1
C|COEP|20260109|10:01:07.587444|S|1|14.58|0|1
C|COEP|20260109|10:01:07.587487|S|1|14.58|0|1
C|COEP|20260109|10:01:07.587534|S|1|14.58|0|1
C|COEP|20260109|10:01:07.587558|S|1|14.58|0|1
C|COEP|20260109|10:01:07.587564|S|1|14.58|0|1
C|COEP|20260109|10:01:07.587614|S|1|14.58|0|1
C|COEP|20260109|10:01:07.587719|S|1|14.58|0|1
C|COEP|20260109|10:01:07.587766|S|1|14.58|0|1
C|COEP|20260109|10:01:07.587818|S|1|14.58|0|1
C|COEP|20260109|10:01:07.587857|S|1|14.58|0|1
C|COEP|20260109|10:01:07.587905|S|1|14.58|0|1
C|COEP|20260109|10:01:07.587927|S|1|14.58|0|1
C|COEP|20260109|10:01:07.587939|S|1|14.58|0|1
C|COEP|20260109|10:01:07.587946|S|1|14.58|0|1
C|COEP|20260109|10:01:07.587986|S|1|14.58|0|1
C|COEP|20260109|10:01:07.588023|S|1|14.58|0|1
C|COEP|20260109|10:01:07.588029|S|1|14.58|0|1
C|COEP|20260109|10:01:07.588091|S|1|14.58|0|1
C|COEP|20260109|10:01:07.588121|S|1|14.58|0|1
C|COEP|20260109|10:01:07.588230|S|1|14.58|0|1
C|COEP|20260109|10:01:07.588291|S|1|14.58|0|1
C|COEP|20260109|10:01:07.588320|S|1|14.58|0|1
C|COEP|20260109|10:01:10.444990|S|1|14.57|0|1
C|COEP|20260109|10:01:12.329973|S|1|14.58|0|1
C|COEP|20260109|10:01:44.585282|S|1|14.58|0|1
C|COEP|20260109|10:01:44.585416|S|1|14.58|0|1
C|COEP|20260109|10:01:44.585658|S|1|14.58|0|1
C|COEP|20260109|10:01:44.585728|S|1|14.58|0|1
C|COEP|20260109|10:01:44.585785|S|1|14.58|0|1
C|COEP|20260109|10:01:44.585840|S|1|14.58|0|1
C|COEP|20260109|10:01:44.585885|S|1|14.58|0|1
C|COEP|20260109|10:01:44.585893|S|1|14.58|0|1
C|COEP|20260109|10:01:44.585948|S|1|14.58|0|1
C|COEP|20260109|10:01:44.585996|S|1|14.58|0|1
C|COEP|20260109|10:01:44.586002|S|1|14.58|0|1
C|COEP|20260109|10:01:44.586031|S|1|14.58|0|1
C|COEP|20260109|10:01:44.586057|S|1|14.58|0|1
C|COEP|20260109|10:01:44.586088|S|1|14.58|0|1
C|COEP|20260109|10:01:44.586097|S|1|14.58|0|1
C|COEP|20260109|10:01:44.586152|S|1|14.58|0|1
C|COEP|20260109|10:01:44.586207|S|1|14.58|0|1
C|COEP|20260109|10:01:44.586259|S|1|14.58|0|1
C|COEP|20260109|10:01:44.586265|S|1|14.58|0|1
C|COEP|20260109|10:01:44.586306|S|1|14.58|0|1
C|COEP|20260109|10:01:44.586316|S|1|14.58|0|1
C|COEP|20260109|10:01:44.586360|S|1|14.58|0|1
C|COEP|20260109|10:01:44.586369|S|1|14.58|0|1
C|COEP|20260109|10:01:44.586406|S|1|14.58|0|1
C|COEP|20260109|10:01:44.586412|S|1|14.58|0|1
C|COEP|20260109|10:01:44.586428|S|1|14.58|0|1
C|COEP|20260109|10:01:44.586463|S|1|14.58|0|1
C|COEP|20260109|10:01:44.586473|S|1|14.58|0|1
C|COEP|20260109|10:01:44.586480|S|1|14.58|0|1
C|COEP|20260109|10:01:44.586524|S|1|14.58|0|1
C|COEP|20260109|10:01:44.586577|S|1|14.58|0|1
C|COEP|20260109|10:01:44.586632|S|1|14.58|0|1
C|COEP|20260109|10:01:44.586689|S|1|14.58|0|1
C|COEP|20260109|10:01:44.586702|S|1|14.58|0|1
C|COEP|20260109|10:01:44.586752|S|1|14.58|0|1
C|COEP|20260109|10:01:44.586811|S|1|14.58|0|1
C|COEP|20260109|10:01:44.586843|S|1|14.58|0|1
C|COEP|20260109|10:02:10.336331|S|1|14.54|0|1
C|COEP|20260109|10:02:10.343750|S|1|14.54|0|1
C|COEP|20260109|10:08:57.313300|S|1|14.35|0|1
C|COEP|20260109|10:09:10.245561|S|1|14.35|0|1
C|COEP|20260109|10:09:10.245690|S|1|14.35|0|1
C|COEP|20260109|10:09:10.245938|S|1|14.35|0|1
C|COEP|20260109|10:09:10.246167|S|1|14.35|0|1
C|COEP|20260109|10:09:10.246274|S|1|14.35|0|1
C|COEP|20260109|10:09:10.246309|S|1|14.35|0|1
C|COEP|20260109|10:09:10.246361|S|1|14.35|0|1
C|COEP|20260109|10:09:10.246540|S|1|14.35|0|1
C|COEP|20260109|10:09:10.246684|S|1|14.35|0|1
C|COEP|20260109|10:09:10.246732|S|1|14.35|0|1
C|COEP|20260109|10:09:10.246744|S|1|14.35|0|1
C|COEP|20260109|10:09:10.246837|S|1|14.35|0|1
C|COEP|20260109|10:09:10.246850|S|1|14.35|0|1
C|COEP|20260109|10:09:10.246908|S|1|14.35|0|1
C|COEP|20260109|10:09:10.246942|S|1|14.35|0|1
C|COEP|20260109|10:09:10.246965|S|1|14.35|0|1
C|COEP|20260109|10:09:10.247057|S|1|14.35|0|1
C|COEP|20260109|10:09:10.247103|S|1|14.35|0|1
C|COEP|20260109|10:09:10.247119|S|1|14.35|0|1
C|COEP|20260109|10:09:10.247207|S|1|14.35|0|1
C|COEP|20260109|10:09:10.247312|S|1|14.35|0|1
C|COEP|20260109|10:09:10.247418|S|1|14.35|0|1
C|COEP|20260109|10:09:10.247427|S|1|14.35|0|1
C|COEP|20260109|10:09:10.247473|S|1|14.35|0|1
C|COEP|20260109|10:09:10.247521|S|1|14.35|0|1
C|COEP|20260109|10:09:10.247576|S|1|14.35|0|1
C|COEP|20260109|10:09:10.247637|S|1|14.35|0|1
C|COEP|20260109|10:09:10.247680|S|1|14.35|0|1
C|COEP|20260109|10:09:10.247787|S|1|14.35|0|1
C|COEP|20260109|10:09:10.247796|S|1|14.35|0|1
C|COEP|20260109|10:09:10.247804|S|1|14.35|0|1
C|COEP|20260109|10:09:10.247843|S|1|14.35|0|1
C|COEP|20260109|10:09:10.247891|S|1|14.35|0|1
C|COEP|20260109|10:09:10.247945|S|1|14.35|0|1
C|COEP|20260109|10:09:10.248009|S|1|14.35|0|1
C|COEP|20260109|10:09:10.248049|S|1|14.35|0|1
C|COEP|20260109|10:09:19.417009|S|1|14.31|0|1
C|COEP|20260109|10:09:25.196536|S|10|14.31|0|10
C|COEP|20260109|10:09:42.512337|S|10|14.28|0|10
C|COEP|20260109|10:09:42.512472|S|10|14.28|0|10
C|COEP|20260109|10:09:42.512716|S|10|14.28|0|10
C|COEP|20260109|10:10:05.066908|S|1|14.24|0|1
C|COEP|20260109|10:10:12.533374|S|1|14.25|0|1
C|COEP|20260109|11:15:13.601615|S|1|14.33|0|1
C|COEP|20260109|11:17:42.277796|S|1|14.34|0|1
C|COEP|20260109|11:17:57.557436|S|1|14.33|0|1
C|COEP|20260109|11:17:57.557436|S|1|14.31|0|1
C|COEP|20260109|11:18:05.334749|S|1|14.34|0|1
C|COEP|20260109|11:18:16.071862|S|1|14.34|0|1
C|COEP|20260109|11:18:16.071993|S|1|14.33|0|1
C|COEP|20260109|11:18:19.588716|S|10|14.33|0|10
C|COEP|20260109|11:18:19.588843|S|10|14.33|0|10
C|COEP|20260109|11:18:19.589095|S|10|14.33|0|10
C|COEP|20260109|11:18:19.589325|S|10|14.33|0|10
C|COEP|20260109|11:18:19.589422|S|10|14.33|0|10
C|COEP|20260109|11:18:19.589696|S|10|14.33|0|10
C|COEP|20260109|11:18:19.589905|S|10|14.33|0|10
C|COEP|20260109|11:18:26.546383|S|1|14.3|0|1
C|COEP|20260109|13:10:39.995987|S|1|14.26|0|1
C|COEP|20260109|13:16:05.847352|S|10|14.27|0|10
C|COEP|20260109|13:58:47.790808|S|6|14.2|0|6
C|COEP|20260109|13:58:47.790814|S|6|14.2|0|6
C|COEP|20260109|13:58:47.790821|S|6|14.2|0|6
C|COEP|20260109|14:01:33.212360|S|1|14.22|0|1
C|COF|20260109|09:35:53.529930|S|50|256.22|0|50
C|COF|20260109|09:37:32.543465|S|100|256.15|0|100
C|COF|20260109|09:41:17.830474|S|21|255.44|0|21
C|COF|20260109|09:48:24.829712|S|10|255.1|0|10
C|COF|20260109|09:48:26.230651|S|21|255.06|0|21
C|COF|20260109|09:54:00.505089|S|100|254.99|0|100
C|COF|20260109|09:56:59.744462|S|65|254.75|0|65
C|COF|20260109|10:05:32.711364|S|79|252.3|0|79
C|COF|20260109|10:05:32.711808|S|21|252.3|0|21
C|COF|20260109|10:06:08.001217|S|38|252.15|0|38
C|COF|20260109|10:06:20.829777|S|100|252.32|0|100
C|COF|20260109|10:06:52.898571|S|1|252.03|0|1
C|COF|20260109|10:07:14.967690|S|53|251.875|0|53
C|COF|20260109|10:07:41.284013|S|38|251.78|0|38
C|COF|20260109|10:08:12.890340|S|38|251.8|0|38
C|COF|20260109|10:08:12.890566|S|38|251.8|0|38
C|COF|20260109|10:11:02.062669|S|38|252.1|0|38
C|COF|20260109|10:11:05.195520|S|100|252.14|0|100
C|COF|20260109|10:11:44.853806|S|1|252.03|0|1
C|COF|20260109|10:12:08.866582|S|38|252.23|0|38
C|COF|20260109|10:15:39.348266|S|25|252.39|0|25
C|COF|20260109|10:24:23.976006|S|1|253.47|0|1
C|COF|20260109|10:27:19.756900|S|100|253.42|0|100
C|COF|20260109|10:28:46.800025|S|1|253.465|0|1
C|COF|20260109|10:37:22.260196|S|100|252.58|0|100
C|COF|20260109|10:37:35.062404|S|100|252.52|0|100
C|COF|20260109|10:43:42.086566|S|100|251.73|0|100
C|COF|20260109|10:51:57.304291|S|100|252.2|0|100
C|COF|20260109|11:10:00.569703|S|38|252.43|0|38
C|COF|20260109|11:23:06.651633|S|86|252.92|0|86
C|COF|20260109|11:23:06.651649|S|3|252.92|0|3
C|COF|20260109|11:25:00.414060|S|100|253.125|0|100
C|COF|20260109|11:31:55.621438|S|41|253.29|0|41
C|COF|20260109|11:47:34.406692|S|8|253.59|0|8
C|COF|20260109|11:49:55.601580|S|4|253.69|0|4
C|COF|20260109|11:51:08.797429|S|4|253.7|0|4
C|COF|20260109|11:56:40.061465|S|100|253.63|0|100
C|COF|20260109|12:18:30.180834|S|4|253.05|0|4
C|COF|20260109|12:19:55.255816|S|6|253.09|0|6
C|COF|20260109|12:23:43.837473|S|100|253.06|0|100
C|COF|20260109|12:27:11.150040|S|100|253.14|0|100
C|COF|20260109|12:56:18.117394|S|100|252.165|0|100
C|COF|20260109|13:04:50.105910|S|5|252.075|0|5
C|COF|20260109|13:15:51.142158|S|100|252.22|0|100
C|COF|20260109|13:17:37.914606|S|100|252.41|0|100
C|COF|20260109|13:25:05.277300|S|100|251.91|0|100
C|COF|20260109|13:33:07.207291|S|2|252.32|0|2
C|COF|20260109|13:33:07.207677|S|1|252.32|0|1
C|COF|20260109|13:36:44.303842|S|100|252.13|0|100
C|COF|20260109|13:39:33.758728|S|38|252.25|0|38
C|COF|20260109|13:47:56.165391|S|100|252.13|0|100
C|COF|20260109|13:58:29.079941|S|100|252.04|0|100
C|COF|20260109|13:59:31.056802|S|56|252.02|0|56
C|COF|20260109|14:05:13.866313|S|38|251.59|0|38
C|COF|20260109|14:33:09.600548|S|100|250.99|0|100
C|COF|20260109|14:50:36.197141|S|100|250.81|0|100
C|COF|20260109|14:57:26.877093|S|100|250.52|0|100
C|COF|20260109|15:00:32.375813|S|5|250|0|5
C|COF|20260109|15:02:29.751879|S|100|250.07|0|100
C|COF|20260109|15:06:54.997475|S|3|250.09|0|3
C|COF|20260109|15:12:27.424672|S|4|249.75|0|4
C|COF|20260109|15:13:32.127283|S|63|249.67|0|63
C|COF|20260109|15:17:27.105754|S|40|250|0|40
C|COF|20260109|15:33:06.037711|S|3|250.13|0|3
C|COF|20260109|15:35:19.432307|S|2|250.42|0|2
C|COF|20260109|15:38:59.255777|S|100|250.32|0|100
C|COF|20260109|15:45:34.695046|S|100|249.965|0|100
C|COF|20260109|15:47:31.133648|S|100|249.95|0|100
C|COF|20260109|15:49:40.486429|S|52|249.86|0|52
C|COF|20260109|15:53:29.758257|S|40|249.88|0|40
C|COF|20260109|15:55:10.495079|S|100|249.83|0|100
C|COF|20260109|15:55:13.094833|S|62|249.79|0|62
C|COF|20260109|15:55:13.094834|S|38|249.78|0|38
C|COF|20260109|15:55:21.438422|S|37|249.8|0|37
C|COF|20260109|15:55:31.466211|S|8|249.71|0|8
C|COF|20260109|15:55:42.109727|S|38|249.75|0|38
C|COF|20260109|15:55:44.659061|S|38|249.71|0|38
C|COF|20260109|15:56:02.463856|S|100|249.59|0|100
C|COF|20260109|15:56:05.092299|S|100|249.61|0|100
C|COF|20260109|15:56:05.099242|S|38|249.64|0|38
C|COF|20260109|15:56:26.586225|S|100|249.61|0|100
C|COF|20260109|15:56:55.032404|S|76|249.745|0|76
C|COF|20260109|15:57:12.385779|S|100|249.865|0|100
C|COF|20260109|15:57:36.036006|S|100|249.685|0|100
C|COF|20260109|15:58:31.472460|S|50|249.58|0|50
C|COF|20260109|15:58:49.679532|S|4|249.52|0|4
C|COF|20260109|15:59:06.776648|S|54|249.33|0|54
C|COF|20260109|15:59:07.302873|S|42|249.33|0|42
C|COF|20260109|15:59:07.995084|S|50|249.32|0|50
C|COF|20260109|15:59:18.487889|S|100|249.39|0|100
C|COF|20260109|15:59:19.609934|S|3|249.41|0|3
C|COF|20260109|15:59:22.088752|S|50|249.41|0|50
C|COF|20260109|15:59:34.027991|S|100|249.405|0|100
C|COF|20260109|15:59:43.495296|S|1|249.42|0|1
C|COF|20260109|15:59:48.521562|S|100|249.17|0|100
C|COF|20260109|15:59:49.535070|S|50|249.16|0|50
C|COF|20260109|15:59:49.846364|S|100|249.21|0|100
C|COF|20260109|15:59:53.114740|S|1|249.17|0|1
C|COF|20260109|15:59:55.197040|S|1|249.2|0|1
C|COF PRJ|20260109|15:38:57.721594|S|100|18.35|0|100
C|COF PRL|20260109|11:15:33.329946|S|50|16.925|0|50
C|COF PRN|20260109|13:25:58.452601|S|100|16.46|0|100
C|COF PRN|20260109|14:30:39.016463|S|200|16.54|0|200
C|COFS|20260109|09:38:29.246653|S|1|28.94|0|1
C|COFS|20260109|13:55:15.666661|S|100|28.31|0|100
C|COFS|20260109|14:51:01.156129|S|1|28.19|0|1
C|COFS|20260109|14:51:01.156129|S|1|28.19|0|1
C|COFS|20260109|14:51:01.156165|S|1|28.19|0|1
C|COFS|20260109|15:59:53.233638|S|1|28.12|0|1
C|COGT|20260109|09:30:48.515822|S|100|35.88|0|100
C|COGT|20260109|09:30:48.518225|S|38|35.905|0|38
C|COGT|20260109|09:30:48.518291|S|38|35.905|0|38
C|COGT|20260109|09:35:00.104097|S|100|36.13|0|100
C|COGT|20260109|09:39:11.532737|S|100|36.73|0|100
C|COGT|20260109|09:39:17.648858|S|100|36.64|0|100
C|COGT|20260109|09:39:33.544791|S|100|36.54|0|100
C|COGT|20260109|09:40:27.365847|S|100|36.39|0|100
C|COGT|20260109|09:42:46.132850|S|100|36.4|0|100
C|COGT|20260109|09:43:00.049127|S|59|36.35|0|59
C|COGT|20260109|09:43:25.871718|S|59|36.36|0|59
C|COGT|20260109|09:43:36.823621|S|100|36.37|0|100
C|COGT|20260109|09:44:00.599502|S|30|36.36|0|30
C|COGT|20260109|09:44:01.624917|S|100|36.32|0|100
C|COGT|20260109|09:44:39.752938|S|100|36.23|0|100
C|COGT|20260109|09:49:56.700443|S|57|36.15|0|57
C|COGT|20260109|09:50:05.204332|S|100|36.15|0|100
C|COGT|20260109|09:50:05.204366|S|16|36.14|0|16
C|COGT|20260109|09:50:05.204478|S|15|36.14|0|15
C|COGT|20260109|09:50:05.204644|S|69|36.14|0|69
C|COGT|20260109|09:50:05.221988|S|100|36.12|0|100
C|COGT|20260109|09:50:48.519057|S|23|35.92|0|23
C|COGT|20260109|09:51:24.345738|S|7|35.92|0|7
C|COGT|20260109|09:52:00.322610|S|73|35.94|0|73
C|COGT|20260109|09:52:08.174513|S|1|35.93|0|1
C|COGT|20260109|09:53:12.156679|S|73|35.93|0|73
C|COGT|20260109|10:00:39.360062|S|100|36.01|0|100
C|COGT|20260109|10:00:42.449137|S|1|36.01|0|1
C|COGT|20260109|10:00:43.230327|S|100|36.01|0|100
C|COGT|20260109|10:00:43.401059|S|78|36.01|0|78
C|COGT|20260109|10:00:43.401156|S|22|36.01|0|22
C|COGT|20260109|10:01:03.089739|S|20|36.02|0|20
C|COGT|20260109|10:01:03.134696|S|80|36.01|0|80
C|COGT|20260109|10:01:03.143864|S|100|36|0|100
C|COGT|20260109|10:01:03.154751|S|100|36|0|100
C|COGT|20260109|10:05:22.306594|S|115|35.885|0|115
C|COGT|20260109|10:05:22.306595|S|300|35.885|0|300
C|COGT|20260109|10:06:34.987358|S|86|35.77|0|86
C|COGT|20260109|10:14:29.875694|S|81|36.31|0|81
C|COGT|20260109|10:14:29.875774|S|19|36.31|0|19
C|COGT|20260109|10:15:21.624092|S|100|36.27|0|100
C|COGT|20260109|10:21:09.377343|S|100|36.57|0|100
C|COGT|20260109|10:27:41.909174|S|38|36.56|0|38
C|COGT|20260109|10:27:41.909247|S|38|36.56|0|38
C|COGT|20260109|10:27:41.909310|S|24|36.56|0|24
C|COGT|20260109|10:30:41.835290|S|2|36.67|0|2
C|COGT|20260109|10:34:25.278327|S|100|36.82|0|100
C|COGT|20260109|10:34:25.278474|E|100|36.84|0|100
C|COGT|20260109|10:40:49.053295|S|38|36.43|0|38
C|COGT|20260109|10:40:49.053371|S|38|36.43|0|38
C|COGT|20260109|10:40:51.311898|E|100|36.48|0|100
C|COGT|20260109|10:45:20.011156|S|100|36.63|0|100
C|COGT|20260109|10:45:29.295150|S|38|36.64|0|38
C|COGT|20260109|10:47:36.760594|S|100|36.79|0|100
C|COGT|20260109|10:47:42.444654|S|56|36.8|0|56
C|COGT|20260109|10:47:42.444654|S|20|36.79|0|20
C|COGT|20260109|10:47:42.444654|S|24|36.8|0|24
C|COGT|20260109|10:47:46.467712|S|44|36.8|0|44
C|COGT|20260109|10:47:50.493670|S|100|36.8|0|100
C|COGT|20260109|10:47:51.504460|S|100|36.8|0|100
C|COGT|20260109|10:51:40.625108|S|40|36.47|0|40
C|COGT|20260109|10:51:41.701362|S|57|36.46|0|57
C|COGT|20260109|10:51:41.701594|S|63|36.46|0|63
C|COGT|20260109|10:56:56.522992|S|15|36.22|0|15
C|COGT|20260109|10:58:09.295313|S|100|36.22|0|100
C|COGT|20260109|10:58:11.437710|S|100|36.21|0|100
C|COGT|20260109|10:59:16.363234|S|100|36.05|0|100
C|COGT|20260109|10:59:16.387446|S|58|36.05|0|58
C|COGT|20260109|10:59:16.387461|S|42|36.05|0|42
C|COGT|20260109|11:11:08.479676|S|100|35.86|0|100
C|COGT|20260109|11:11:08.524758|S|100|35.81|0|100
C|COGT|20260109|11:20:10.896788|S|6|35.88|0|6
C|COGT|20260109|11:20:16.475207|S|1|35.95|0|1
C|COGT|20260109|11:20:19.310330|S|6|35.89|0|6
C|COGT|20260109|11:28:27.724047|S|200|35.98|0|200
C|COGT|20260109|11:32:21.428863|S|100|36.05|0|100
C|COGT|20260109|11:32:23.439405|S|100|36.055|0|100
C|COGT|20260109|11:34:02.675461|S|3|36|0|3
C|COGT|20260109|11:34:56.014791|S|21|36|0|21
C|COGT|20260109|11:35:02.454381|S|1|36.055|0|1
C|COGT|20260109|11:35:06.777314|S|2|36|0|2
C|COGT|20260109|11:35:09.758469|S|73|36|0|73
C|COGT|20260109|11:46:02.768711|S|100|36.24|0|100
C|COGT|20260109|11:46:18.513305|S|100|36.24|0|100
C|COGT|20260109|11:46:25.126170|S|100|36.24|0|100
C|COGT|20260109|11:53:10.732533|S|42|36.07|0|42
C|COGT|20260109|11:53:43.900503|S|42|36.07|0|42
C|COGT|20260109|11:53:43.900503|S|17|36.07|0|17
C|COGT|20260109|11:53:43.900503|S|41|36.07|0|41
C|COGT|20260109|11:53:50.141110|S|53|36.07|0|53
C|COGT|20260109|11:55:32.456434|S|100|36.08|0|100
C|COGT|20260109|11:55:33.433654|S|100|36.08|0|100
C|COGT|20260109|11:55:33.814746|S|21|36.08|0|21
C|COGT|20260109|11:55:35.345839|S|79|36.08|0|79
C|COGT|20260109|11:55:35.364483|S|100|36.08|0|100
C|COGT|20260109|11:55:39.664782|S|61|36.08|0|61
C|COGT|20260109|11:55:39.667171|S|39|36.08|0|39
C|COGT|20260109|11:55:39.812006|S|94|36.08|0|94
C|COGT|20260109|11:55:45.934399|S|6|36.08|0|6
C|COGT|20260109|11:55:46.303693|S|77|36.08|0|77
C|COGT|20260109|11:55:47.300905|S|23|36.08|0|23
C|COGT|20260109|12:13:55.161194|S|6|36.02|0|6
C|COGT|20260109|12:18:27.931096|S|47|36.15|0|47
C|COGT|20260109|12:31:56.556771|S|5|36.18|0|5
C|COGT|20260109|12:31:56.556772|S|5|36.18|0|5
C|COGT|20260109|12:40:00.184424|S|1|36.19|0|1
C|COGT|20260109|12:57:37.027568|S|70|35.89|0|70
C|COGT|20260109|13:04:05.637735|S|5|35.86|0|5
C|COGT|20260109|13:17:21.026529|S|13|35.81|0|13
C|COGT|20260109|13:25:08.022678|S|100|35.85|0|100
C|COGT|20260109|13:25:08.028608|S|100|35.85|0|100
C|COGT|20260109|13:29:26.777627|S|3|35.9|0|3
C|COGT|20260109|13:32:10.254629|S|5|35.95|0|5
C|COGT|20260109|13:37:09.721660|S|100|35.9|0|100
C|COGT|20260109|13:37:51.108204|S|40|35.925|0|40
C|COGT|20260109|13:39:30.195398|S|2|36|0|2
C|COGT|20260109|13:39:53.981771|S|100|35.99|0|100
C|COGT|20260109|13:39:58.444472|S|100|35.99|0|100
C|COGT|20260109|13:41:23.593423|S|100|35.91|0|100
C|COGT|20260109|13:43:21.606890|S|10|35.89|0|10
C|COGT|20260109|13:43:21.606891|S|1|35.89|0|1
C|COGT|20260109|13:43:21.606915|S|89|35.89|0|89
C|COGT|20260109|13:50:55.903411|S|5|36.02|0|5
C|COGT|20260109|13:50:55.903411|S|5|36.02|0|5
C|COGT|20260109|14:03:11.933499|S|70|35.86|0|70
C|COGT|20260109|14:08:05.793093|S|100|35.89|0|100
C|COGT|20260109|14:08:05.794722|S|1|35.89|0|1
C|COGT|20260109|14:08:16.766744|S|78|35.89|0|78
C|COGT|20260109|14:08:16.766762|S|22|35.89|0|22
C|COGT|20260109|14:08:20.101557|S|100|35.86|0|100
C|COGT|20260109|14:08:48.015857|S|5|35.85|0|5
C|COGT|20260109|14:08:52.404089|S|100|35.84|0|100
C|COGT|20260109|14:08:52.481013|S|96|35.84|0|96
C|COGT|20260109|14:09:24.002790|S|4|35.84|0|4
C|COGT|20260109|14:09:24.002790|S|1|35.84|0|1
C|COGT|20260109|14:09:24.003020|S|95|35.84|0|95
C|COGT|20260109|14:09:24.021896|S|100|35.83|0|100
C|COGT|20260109|14:21:38.957812|S|7|35.76|0|7
C|COGT|20260109|14:21:38.957812|S|93|35.755|0|93
C|COGT|20260109|14:21:38.958451|S|99|35.77|0|99
C|COGT|20260109|14:23:04.998380|S|100|35.73|0|100
C|COGT|20260109|14:24:07.052558|S|62|35.77|0|62
C|COGT|20260109|14:25:11.144634|S|100|35.73|0|100
C|COGT|20260109|14:25:19.604024|S|100|35.73|0|100
C|COGT|20260109|14:25:20.177865|S|45|35.73|0|45
C|COGT|20260109|14:25:20.199876|S|55|35.73|0|55
C|COGT|20260109|14:25:51.338126|S|100|35.73|0|100
C|COGT|20260109|14:25:54.251177|S|1|35.75|0|1
C|COGT|20260109|14:34:33.061177|S|62|35.6|0|62
C|COGT|20260109|14:36:26.472613|S|5|35.61|0|5
C|COGT|20260109|14:38:43.275059|S|62|35.51|0|62
C|COGT|20260109|14:39:52.092365|S|38|35.46|0|38
C|COGT|20260109|14:45:51.123313|S|100|35.56|0|100
C|COGT|20260109|14:47:31.918612|S|100|35.53|0|100
C|COGT|20260109|14:51:19.787942|S|5|35.65|0|5
C|COGT|20260109|14:51:34.010555|S|38|35.69|0|38
C|COGT|20260109|14:59:58.309607|S|1|35.84|0|1
C|COGT|20260109|15:05:51.803612|S|33|35.89|0|33
C|COGT|20260109|15:10:24.971825|S|5|35.89|0|5
C|COGT|20260109|15:11:01.339472|S|5|35.86|0|5
C|COGT|20260109|15:11:01.340411|S|5|35.88|0|5
C|COGT|20260109|15:11:01.340428|S|62|35.86|0|62
C|COGT|20260109|15:12:45.405908|S|100|35.75|0|100
C|COGT|20260109|15:15:31.215484|S|100|35.75|0|100
C|COGT|20260109|15:18:18.308088|S|100|35.77|0|100
C|COGT|20260109|15:18:24.587836|S|100|35.78|0|100
C|COGT|20260109|15:19:51.026762|S|10|35.82|0|10
C|COGT|20260109|15:19:51.026762|S|10|35.82|0|10
C|COGT|20260109|15:19:57.043969|S|100|35.83|0|100
C|COGT|20260109|15:19:57.054377|S|100|35.82|0|100
C|COGT|20260109|15:19:57.063233|S|100|35.8|0|100
C|COGT|20260109|15:20:17.948277|S|100|35.77|0|100
C|COGT|20260109|15:27:25.106163|S|2|35.81|0|2
C|COGT|20260109|15:31:55.185506|S|100|35.72|0|100
C|COGT|20260109|15:31:55.561423|S|100|35.71|0|100
C|COGT|20260109|15:34:59.607406|S|99|35.7|0|99
C|COGT|20260109|15:35:19.751586|S|40|35.77|0|40
C|COGT|20260109|15:35:19.751586|S|100|35.77|0|100
C|COGT|20260109|15:36:34.947185|S|100|35.82|0|100
C|COGT|20260109|15:36:50.180188|S|100|35.88|0|100
C|COGT|20260109|15:36:50.180188|S|200|35.88|0|200
C|COGT|20260109|15:37:17.219213|S|100|35.88|0|100
C|COGT|20260109|15:38:05.278620|S|100|35.87|0|100
C|COGT|20260109|15:38:07.259301|S|10|35.87|0|10
C|COGT|20260109|15:38:07.259301|S|50|35.87|0|50
C|COGT|20260109|15:38:07.718191|S|50|35.87|0|50
C|COGT|20260109|15:38:39.627659|S|100|35.87|0|100
C|COGT|20260109|15:41:22.535546|S|132|35.98|0|132
C|COGT|20260109|15:41:59.450661|S|68|35.98|0|68
C|COGT|20260109|15:41:59.450662|S|100|35.98|0|100
C|COGT|20260109|15:42:04.058542|S|2|35.98|0|2
C|COGT|20260109|15:43:28.927665|S|200|35.9|0|200
C|COGT|20260109|15:44:09.613636|S|42|35.87|0|42
C|COGT|20260109|15:44:36.428771|S|99|35.86|0|99
C|COGT|20260109|15:45:58.639371|S|38|35.965|0|38
C|COGT|20260109|15:45:58.639436|S|38|35.965|0|38
C|COGT|20260109|15:46:21.645504|S|100|35.94|0|100
C|COGT|20260109|15:46:21.646975|S|38|35.955|0|38
C|COGT|20260109|15:47:38.644078|S|41|35.86|0|41
C|COGT|20260109|15:48:16.590538|S|1|35.88|0|1
C|COGT|20260109|15:48:36.636962|S|100|35.85|0|100
C|COGT|20260109|15:52:25.231575|S|38|35.705|0|38
C|COGT|20260109|15:52:25.232109|S|38|35.705|0|38
C|COGT|20260109|15:52:25.235849|S|38|35.705|0|38
C|COGT|20260109|15:52:25.236341|S|38|35.705|0|38
C|COGT|20260109|15:52:54.010237|S|100|35.68|0|100
C|COGT|20260109|15:53:30.052140|S|100|35.68|0|100
C|COGT|20260109|15:58:01.006371|S|10|35.33|0|10
C|COGT|20260109|15:58:53.535860|S|60|35.32|0|60
C|COGT|20260109|15:59:21.035039|S|100|35.375|0|100
C|COHN|20260109|09:48:51.734174|S|1|19.7|0|1
C|COHN|20260109|09:49:03.677357|S|1|19.73|0|1
C|COHN|20260109|09:49:03.677425|S|1|19.73|0|1
C|COHN|20260109|09:49:03.677483|S|1|19.73|0|1
C|COHN|20260109|09:49:03.677948|S|1|19.73|0|1
C|COHN|20260109|09:49:09.629837|S|1|19.69|0|1
C|COHN|20260109|09:49:09.629899|S|1|19.69|0|1
C|COHN|20260109|09:49:22.269220|S|1|19.65|0|1
C|COHN|20260109|09:49:37.268958|S|1|19.63|0|1
C|COHN|20260109|09:51:24.779621|S|1|19.63|0|1
C|COHN|20260109|10:13:33.939810|E|1|18.75|0|1
C|COHN|20260109|10:26:45.145334|S|1|18.74|0|1
C|COHN|20260109|10:26:59.017675|E|1|18.75|0|1
C|COHN|20260109|10:27:12.704737|S|1|18.76|0|1
C|COHN|20260109|10:27:12.704752|S|1|18.76|0|1
C|COHN|20260109|10:28:08.412703|S|1|18.71|0|1
C|COHN|20260109|10:34:53.743915|S|1|18.7|0|1
C|COHN|20260109|10:35:15.616079|S|1|18.73|0|1
C|COHN|20260109|10:35:19.270586|S|1|18.65|0|1
C|COHN|20260109|10:35:37.270339|S|1|18.63|0|1
C|COHN|20260109|10:42:52.131248|S|1|18.62|0|1
C|COHN|20260109|10:43:27.861324|S|1|18.65|0|1
C|COHN|20260109|10:43:32.269822|S|1|18.6|0|1
C|COHN|20260109|10:44:20.481063|S|1|18.64|0|1
C|COHN|20260109|10:44:45.090018|S|1|18.6|0|1
C|COHN|20260109|10:45:06.880539|S|30|18.62|0|30
C|COHN|20260109|10:45:26.382217|S|50|18.47|0|50
C|COHN|20260109|10:46:25.246449|S|1|18.61|0|1
C|COHN|20260109|10:46:26.458681|S|1|18.61|0|1
C|COHN|20260109|10:46:29.372510|S|1|18.61|0|1
C|COHN|20260109|10:46:29.373148|S|1|18.61|0|1
C|COHN|20260109|10:46:29.373233|S|1|18.61|0|1
C|COHN|20260109|10:46:29.373293|S|1|18.61|0|1
C|COHN|20260109|10:46:29.373346|S|1|18.61|0|1
C|COHN|20260109|10:46:29.373402|S|1|18.61|0|1
C|COHN|20260109|10:46:29.373457|S|1|18.61|0|1
C|COHN|20260109|10:46:29.373513|S|1|18.61|0|1
C|COHN|20260109|10:46:29.373567|S|1|18.61|0|1
C|COHN|20260109|10:46:29.373657|S|1|18.61|0|1
C|COHN|20260109|10:46:29.373670|S|1|18.61|0|1
C|COHN|20260109|10:46:29.373713|S|1|18.61|0|1
C|COHN|20260109|10:46:29.373724|S|1|18.61|0|1
C|COHN|20260109|10:46:29.373731|S|1|18.61|0|1
C|COHN|20260109|10:46:29.373780|S|1|18.61|0|1
C|COHN|20260109|10:46:29.373780|S|1|18.61|0|1
C|COHN|20260109|10:46:29.373811|S|1|18.61|0|1
C|COHN|20260109|10:46:29.373839|S|1|18.61|0|1
C|COHN|20260109|10:46:29.373865|S|1|18.61|0|1
C|COHN|20260109|10:46:29.373896|S|1|18.61|0|1
C|COHN|20260109|10:46:29.373988|S|1|18.61|0|1
C|COHN|20260109|10:46:29.374024|S|1|18.61|0|1
C|COHN|20260109|10:46:29.374035|S|1|18.61|0|1
C|COHN|20260109|10:46:29.374042|S|1|18.61|0|1
C|COHN|20260109|10:46:29.374087|S|1|18.61|0|1
C|COHN|20260109|10:46:29.374099|S|1|18.61|0|1
C|COHN|20260109|10:46:29.374114|S|1|18.61|0|1
C|COHN|20260109|10:46:29.374157|S|1|18.61|0|1
C|COHN|20260109|10:46:29.374244|S|1|18.61|0|1
C|COHN|20260109|10:46:29.374299|S|1|18.61|0|1
C|COHN|20260109|10:46:29.374315|S|1|18.61|0|1
C|COHN|20260109|10:46:29.374356|S|1|18.61|0|1
C|COHN|20260109|10:46:29.374413|S|1|18.61|0|1
C|COHN|20260109|10:46:29.374440|S|1|18.61|0|1
C|COHN|20260109|10:46:29.374446|S|1|18.61|0|1
C|COHN|20260109|10:46:29.374477|S|1|18.61|0|1
C|COHN|20260109|10:46:29.374562|S|1|18.61|0|1
C|COHN|20260109|10:46:29.374567|S|1|18.61|0|1
C|COHN|20260109|10:46:29.374619|S|1|18.61|0|1
C|COHN|20260109|10:46:29.374672|S|1|18.61|0|1
C|COHN|20260109|10:46:29.374678|S|1|18.61|0|1
C|COHN|20260109|10:46:29.374699|S|1|18.61|0|1
C|COHN|20260109|10:46:29.374711|S|1|18.61|0|1
C|COHN|20260109|10:46:29.374736|S|1|18.61|0|1
C|COHN|20260109|10:46:29.374749|S|1|18.61|0|1
C|COHN|20260109|10:46:29.374796|S|1|18.61|0|1
C|COHN|20260109|10:46:29.374992|S|1|18.61|0|1
C|COHN|20260109|10:46:29.375027|S|1|18.61|0|1
C|COHN|20260109|10:46:29.375032|S|1|18.61|0|1
C|COHN|20260109|10:46:29.375059|S|1|18.61|0|1
C|COHN|20260109|10:46:29.375065|S|1|18.61|0|1
C|COHN|20260109|10:46:29.375090|S|1|18.61|0|1
C|COHN|20260109|10:46:29.375109|S|1|18.61|0|1
C|COHN|20260109|10:46:29.375117|S|1|18.61|0|1
C|COHN|20260109|10:46:29.375135|S|1|18.61|0|1
C|COHN|20260109|10:46:29.375154|S|1|18.61|0|1
C|COHN|20260109|10:46:29.375405|S|1|18.61|0|1
C|COHN|20260109|10:46:29.375460|S|1|18.61|0|1
C|COHN|20260109|10:46:29.375505|S|1|18.61|0|1
C|COHN|20260109|10:46:29.375548|S|1|18.61|0|1
C|COHN|20260109|10:46:29.375559|S|1|18.61|0|1
C|COHN|20260109|10:46:29.375573|S|1|18.61|0|1
C|COHN|20260109|10:46:29.375604|S|1|18.61|0|1
C|COHN|20260109|10:46:29.375609|S|1|18.61|0|1
C|COHN|20260109|10:46:29.375622|S|1|18.61|0|1
C|COHN|20260109|10:46:29.375622|S|1|18.61|0|1
C|COHN|20260109|10:46:29.375711|S|1|18.61|0|1
C|COHN|20260109|10:46:29.375746|S|1|18.61|0|1
C|COHN|20260109|10:46:29.375766|S|1|18.61|0|1
C|COHN|20260109|10:46:29.375777|S|1|18.61|0|1
C|COHN|20260109|10:46:29.375815|S|1|18.61|0|1
C|COHN|20260109|10:46:29.375830|S|1|18.61|0|1
C|COHN|20260109|10:46:29.375875|S|1|18.61|0|1
C|COHN|20260109|10:46:29.375960|S|1|18.61|0|1
C|COHN|20260109|10:46:29.376007|S|1|18.61|0|1
C|COHN|20260109|10:46:29.376015|S|1|18.61|0|1
C|COHN|20260109|10:46:29.376062|S|1|18.61|0|1
C|COHN|20260109|10:46:29.376070|S|1|18.61|0|1
C|COHN|20260109|10:46:29.376082|S|1|18.61|0|1
C|COHN|20260109|10:46:29.376125|S|1|18.61|0|1
C|COHN|20260109|10:46:29.376178|S|1|18.61|0|1
C|COHN|20260109|10:46:29.376233|S|1|18.61|0|1
C|COHN|20260109|10:46:29.376254|S|1|18.61|0|1
C|COHN|20260109|10:46:29.376270|S|1|18.61|0|1
C|COHN|20260109|10:46:29.376356|S|1|18.61|0|1
C|COHN|20260109|10:46:29.376416|S|1|18.61|0|1
C|COHN|20260109|10:46:29.376436|S|1|18.61|0|1
C|COHN|20260109|10:46:29.376474|S|1|18.61|0|1
C|COHN|20260109|10:46:29.376535|S|1|18.61|0|1
C|COHN|20260109|10:46:29.376718|S|1|18.61|0|1
C|COHN|20260109|10:46:29.376772|S|1|18.61|0|1
C|COHN|20260109|10:46:29.376778|S|1|18.61|0|1
C|COHN|20260109|10:46:29.376877|S|1|18.61|0|1
C|COHN|20260109|10:46:29.376930|S|1|18.61|0|1
C|COHN|20260109|10:46:29.376989|S|1|18.61|0|1
C|COHN|20260109|10:46:29.377044|S|1|18.61|0|1
C|COHN|20260109|10:46:29.377072|S|1|18.61|0|1
C|COHN|20260109|10:46:29.377090|S|1|18.61|0|1
C|COHN|20260109|10:48:35.270145|S|14|18.7|0|14
C|COHN|20260109|11:12:58.066441|S|30|18.62|0|30
C|COHN|20260109|12:26:37.361960|S|1|18.9|0|1
C|COHN|20260109|13:28:53.364610|S|1|18.89|0|1
C|COHN|20260109|14:18:55.271211|S|1|18.64|0|1
C|COHN|20260109|14:19:31.272832|S|22|18.64|0|22
C|COHN|20260109|15:13:02.223255|S|30|18.37|0|30
C|COHN|20260109|15:50:38.129505|S|27|17.86|0|27
C|COHR|20260109|09:35:29.413137|S|100|178.4|0|100
C|COHR|20260109|09:36:07.862547|S|100|179|0|100
C|COHR|20260109|09:37:14.366082|S|50|178.69|0|50
C|COHR|20260109|09:37:14.366172|S|50|178.69|0|50
C|COHR|20260109|09:40:22.220409|S|5|180.67|0|5
C|COHR|20260109|09:42:43.762782|S|5|180.16|0|5
C|COHR|20260109|09:42:43.762800|S|5|180.56|0|5
C|COHR|20260109|09:43:19.259791|S|40|180.96|0|40
C|COHR|20260109|09:45:41.680860|S|100|180.365|0|100
C|COHR|20260109|09:53:03.254691|S|100|177.15|0|100
C|COHR|20260109|10:00:26.310280|E|100|176.49|0|100
C|COHR|20260109|10:06:10.066028|S|2|174.75|0|2
C|COHR|20260109|10:06:10.066045|S|48|174.75|0|48
C|COHR|20260109|10:07:22.526776|S|10|174.14|0|10
C|COHR|20260109|10:14:52.519366|S|3|176.69|0|3
C|COHR|20260109|10:15:57.655535|S|38|176.83|0|38
C|COHR|20260109|10:16:33.144351|S|50|176.26|0|50
C|COHR|20260109|10:18:43.329713|S|11|173.82|0|11
C|COHR|20260109|10:18:43.329731|S|11|173.82|0|11
C|COHR|20260109|10:18:43.329745|S|11|173.82|0|11
C|COHR|20260109|10:18:43.329763|S|11|173.82|0|11
C|COHR|20260109|10:18:43.329776|S|11|173.805|0|11
C|COHR|20260109|10:23:50.387708|S|50|174.51|0|50
C|COHR|20260109|10:35:39.684284|S|100|175.96|0|100
C|COHR|20260109|10:36:03.497824|S|10|176.25|0|10
C|COHR|20260109|10:36:03.497824|S|6|176.23|0|6
C|COHR|20260109|10:36:31.145698|S|100|176.85|0|100
C|COHR|20260109|10:36:38.923380|S|100|176.71|0|100
C|COHR|20260109|10:36:44.062344|S|100|176.69|0|100
C|COHR|20260109|10:54:32.494177|S|12|176.35|0|12
C|COHR|20260109|10:58:52.501691|S|50|176.44|0|50
C|COHR|20260109|11:15:09.748892|S|100|177.64|0|100
C|COHR|20260109|11:15:23.626375|S|68|177.52|0|68
C|COHR|20260109|11:16:43.890223|S|50|177.36|0|50
C|COHR|20260109|11:17:53.290244|E|100|177.34|0|100
C|COHR|20260109|11:27:12.721215|S|100|176.09|0|100
C|COHR|20260109|11:27:56.735591|E|5|175.9|0|5
C|COHR|20260109|11:28:10.366753|S|100|175.82|0|100
C|COHR|20260109|11:28:10.494589|S|68|175.82|0|68
C|COHR|20260109|11:31:00.954382|S|80|175.75|0|80
C|COHR|20260109|11:40:23.661389|E|100|176.12|0|100
C|COHR|20260109|11:50:09.586247|S|150|175.45|0|150
C|COHR|20260109|12:06:04.609272|S|50|174.62|0|50
C|COHR|20260109|12:19:24.997706|S|50|174.27|0|50
C|COHR|20260109|12:55:15.379993|S|50|173.56|0|50
C|COHR|20260109|13:00:07.396630|S|150|174.19|0|150
C|COHR|20260109|13:05:03.235653|S|49|174.48|0|49
C|COHR|20260109|13:05:03.236099|S|1|174.48|0|1
C|COHR|20260109|13:07:56.428749|S|50|175.06|0|50
C|COHR|20260109|13:31:39.295691|S|5|175.57|0|5
C|COHR|20260109|13:38:35.928451|E|1|175.98|0|1
C|COHR|20260109|13:54:17.719461|S|2|175.6|0|2
C|COHR|20260109|13:55:11.057618|S|1|175.6|0|1
C|COHR|20260109|14:01:09.074365|S|50|175.48|0|50
C|COHR|20260109|14:22:38.064551|S|100|176.22|0|100
C|COHR|20260109|14:28:19.503535|S|1|176.31|0|1
C|COHR|20260109|14:29:36.719047|S|3|176.15|0|3
C|COHR|20260109|14:29:36.719047|S|1|176.15|0|1
C|COHR|20260109|14:29:36.719768|S|1|176.15|0|1
C|COHR|20260109|14:34:24.430521|S|10|175.93|0|10
C|COHR|20260109|15:08:58.896847|S|46|177.21|0|46
C|COHR|20260109|15:08:58.896864|S|23|177.21|0|23
C|COHR|20260109|15:13:02.378915|S|4|177.64|0|4
C|COHR|20260109|15:16:22.487676|S|16|177.75|0|16
C|COHR|20260109|15:25:58.122679|S|150|177.97|0|150
C|COHR|20260109|15:28:19.420489|S|10|178.17|0|10
C|COHR|20260109|15:29:04.757968|S|3|177.95|0|3
C|COHR|20260109|15:40:50.331498|S|86|178.14|0|86
C|COHR|20260109|15:44:47.273280|S|75|178.19|0|75
C|COHR|20260109|15:44:47.273632|S|25|178.19|0|25
C|COHR|20260109|15:50:12.418802|S|100|177.92|0|100
C|COHR|20260109|15:54:08.447417|S|24|177.89|0|24
C|COHR|20260109|15:54:09.001751|S|60|177.89|0|60
C|COHR|20260109|15:54:09.001811|S|16|177.89|0|16
C|COHR|20260109|15:54:14.900894|E|10|177.88|0|10
C|COHR|20260109|15:54:29.754918|E|89|177.88|0|89
C|COHR|20260109|15:54:53.484554|S|1|177.67|0|1
C|COHR|20260109|15:54:57.963163|S|55|177.67|0|55
C|COHR|20260109|15:54:57.963184|S|45|177.67|0|45
C|COHR|20260109|15:55:07.671677|E|100|177.62|0|100
C|COHR|20260109|15:55:18.376020|S|10|177.525|0|10
C|COHR|20260109|15:56:02.179104|S|10|177.89|0|10
C|COHR|20260109|15:57:55.722355|S|1|178.48|0|1
C|COHR|20260109|15:58:02.871022|S|100|178.49|0|100
C|COHR|20260109|15:58:02.871557|S|100|178.49|0|100
C|COHR|20260109|15:58:03.065432|S|56|178.49|0|56
C|COHR|20260109|15:58:03.279067|S|100|178.49|0|100
C|COHR|20260109|15:58:03.279067|S|44|178.49|0|44
C|COHR|20260109|15:58:03.279067|S|33|178.49|0|33
C|COHR|20260109|15:58:03.738750|S|6|178.49|0|6
C|COHR|20260109|15:58:03.753277|S|6|178.49|0|6
C|COHR|20260109|15:58:03.766679|S|6|178.49|0|6
C|COHR|20260109|15:58:03.790677|S|6|178.49|0|6
C|COHR|20260109|15:58:03.929138|S|6|178.49|0|6
C|COHR|20260109|15:58:03.941768|S|6|178.49|0|6
C|COHR|20260109|15:58:04.101570|S|6|178.49|0|6
C|COHR|20260109|15:58:04.128348|S|6|178.49|0|6
C|COHR|20260109|15:58:04.193564|S|6|178.49|0|6
C|COHR|20260109|15:58:04.206186|S|6|178.49|0|6
C|COHR|20260109|15:58:04.300452|S|6|178.49|0|6
C|COHR|20260109|15:59:11.173615|S|4|178.11|0|4
C|COHR|20260109|15:59:43.275681|S|2|178.14|0|2
C|COHR|20260109|15:59:45.475170|S|100|178.17|0|100
C|COHU|20260109|10:43:32.708845|S|99|26.64|0|99
C|COHU|20260109|11:55:45.128328|S|40|26.83|0|40
C|COIN|20260109|09:30:24.795125|S|40|246.66|0|40
C|COIN|20260109|09:31:37.502876|S|25|246.14|0|25
C|COIN|20260109|09:31:37.503012|S|25|246.14|0|25
C|COIN|20260109|09:31:37.503092|S|25|246.14|0|25
C|COIN|20260109|09:36:51.063004|S|16|241.5|0|16
C|COIN|20260109|09:36:51.063037|S|44|241.5|0|44
C|COIN|20260109|09:38:10.221879|S|35|242.7|0|35
C|COIN|20260109|09:39:13.664487|S|40|243.4|0|40
C|COIN|20260109|09:42:00.291853|S|2|242.33|0|2
C|COIN|20260109|09:47:26.557442|S|50|240.02|0|50
C|COIN|20260109|09:48:27.407239|S|46|240.01|0|46
C|COIN|20260109|09:52:13.701159|S|5|238.11|0|5
C|COIN|20260109|09:52:49.990324|S|50|238.28|0|50
C|COIN|20260109|09:52:49.990325|S|50|238.19|0|50
C|COIN|20260109|09:53:20.257133|S|40|237.94|0|40
C|COIN|20260109|10:10:34.049212|S|3|237.86|0|3
C|COIN|20260109|10:12:11.899913|S|40|238|0|40
C|COIN|20260109|10:15:54.548479|S|25|237.99|0|25
C|COIN|20260109|10:16:25.387272|S|39|238.04|0|39
C|COIN|20260109|10:22:07.208803|S|80|239.3|0|80
C|COIN|20260109|10:24:07.040254|S|40|239.67|0|40
C|COIN|20260109|10:30:57.861368|S|40|241.33|0|40
C|COIN|20260109|10:30:58.695326|S|40|241.26|0|40
C|COIN|20260109|10:41:39.522533|S|13|239.97|0|13
C|COIN|20260109|10:50:08.643452|S|25|239.67|0|25
C|COIN|20260109|10:50:08.643529|S|25|239.67|0|25
C|COIN|20260109|10:50:08.643600|S|25|239.67|0|25
C|COIN|20260109|10:58:43.162060|S|67|239.39|0|67
C|COIN|20260109|11:28:40.309612|S|5|240.61|0|5
C|COIN|20260109|11:28:40.610116|S|5|240.61|0|5
C|COIN|20260109|11:28:40.910580|S|5|240.61|0|5
C|COIN|20260109|11:28:41.211043|S|5|240.61|0|5
C|COIN|20260109|11:28:41.531485|S|5|240.61|0|5
C|COIN|20260109|11:28:42.405857|S|5|240.61|0|5
C|COIN|20260109|11:37:30.697323|S|1|240.62|0|1
C|COIN|20260109|11:50:15.655325|S|10|241.69|0|10
C|COIN|20260109|11:55:58.006452|S|3|241.99|0|3
C|COIN|20260109|11:57:48.654620|S|16|242.4|0|16
C|COIN|20260109|11:57:50.090471|S|40|242.39|0|40
C|COIN|20260109|11:57:52.865885|S|40|242.39|0|40
C|COIN|20260109|12:01:22.718064|S|40|242.5|0|40
C|COIN|20260109|12:05:39.202587|S|80|242.89|0|80
C|COIN|20260109|12:12:03.834141|S|40|241.07|0|40
C|COIN|20260109|12:12:37.240681|S|11|241.02|0|11
C|COIN|20260109|12:17:46.997276|S|1|240.58|0|1
C|COIN|20260109|12:19:15.895958|S|1|240.71|0|1
C|COIN|20260109|12:32:54.521190|S|1|241.28|0|1
C|COIN|20260109|12:52:30.306132|S|4|240.67|0|4
C|COIN|20260109|12:59:04.433512|S|8|240.42|0|8
C|COIN|20260109|12:59:04.633959|S|5|240.42|0|5
C|COIN|20260109|12:59:04.734427|S|5|240.42|0|5
C|COIN|20260109|12:59:04.934890|S|5|240.42|0|5
C|COIN|20260109|12:59:05.135433|S|5|240.41|0|5
C|COIN|20260109|13:02:39.758183|S|1|240.21|0|1
C|COIN|20260109|13:30:56.550890|S|25|240.08|0|25
C|COIN|20260109|14:00:26.424411|S|25|241.4|0|25
C|COIN|20260109|14:15:49.961214|S|5|241.19|0|5
C|COIN|20260109|14:54:59.666372|S|40|240.13|0|40
C|COIN|20260109|15:10:57.326156|S|4|240.12|0|4
C|COIN|20260109|15:39:42.402689|S|100|240.915|0|100
C|COIN|20260109|15:47:38.909723|S|48|240.65|0|48
C|COIN|20260109|15:47:43.527418|S|90|240.735|0|90
C|COIN|20260109|15:47:46.299246|S|71|240.76|0|71
C|COIN|20260109|15:48:31.366327|S|56|240.85|0|56
C|COIN|20260109|15:48:48.476553|S|50|240.86|0|50
C|COIN|20260109|15:55:00.093669|S|40|240.94|0|40
C|COIN|20260109|15:55:33.517832|S|40|241.16|0|40
C|COKE|20260109|10:26:47.294577|S|1|149.91|0|1
C|COKE|20260109|10:26:59.890844|S|5|149.92|0|5
C|COKE|20260109|11:50:12.600600|S|48|149.63|0|48
C|COKE|20260109|11:50:12.600610|S|2|149.63|0|2
C|COKE|20260109|11:50:12.600749|S|50|149.63|0|50
C|COKE|20260109|11:50:12.600749|S|50|149.64|0|50
C|COKE|20260109|11:50:15.476289|S|50|149.64|0|50
C|COKE|20260109|12:06:10.145386|S|1|149.86|0|1
C|COKE|20260109|12:06:14.788607|S|1|149.87|0|1
C|COKE|20260109|12:06:14.789251|S|1|149.88|0|1
C|COKE|20260109|12:06:31.672985|S|1|149.89|0|1
C|COKE|20260109|12:06:35.248723|S|1|149.92|0|1
C|COKE|20260109|12:16:56.649875|S|100|149.81|0|100
C|COKE|20260109|12:18:06.866705|S|100|150.04|0|100
C|COKE|20260109|12:25:06.720511|S|100|150.57|0|100
C|COKE|20260109|12:25:06.720520|S|100|150.58|0|100
C|COKE|20260109|13:03:38.662849|S|100|150.49|0|100
C|COKE|20260109|14:56:35.324786|S|100|150.11|0|100
C|COKE|20260109|15:10:59.957446|S|1|150.26|0|1
C|COKE|20260109|15:13:49.915834|S|3|150.26|0|3
C|COKE|20260109|15:14:14.307079|S|6|150.26|0|6
C|COKE|20260109|15:14:14.307352|S|100|150.27|0|100
C|COKE|20260109|15:19:27.217795|S|38|150.3|0|38
C|COKE|20260109|15:25:15.035238|S|11|150.31|0|11
C|COKE|20260109|15:33:27.514798|S|100|150.35|0|100
C|COKE|20260109|15:43:50.033458|S|9|150.61|0|9
C|COKE|20260109|15:44:12.702490|S|9|150.64|0|9
C|COKE|20260109|15:45:37.915956|S|58|150.65|0|58
C|COKE|20260109|15:45:37.916069|S|42|150.65|0|42
C|COKE|20260109|15:46:27.582073|S|2|150.68|0|2
C|COKE|20260109|15:46:28.601682|S|15|150.68|0|15
C|COKE|20260109|15:46:28.604473|S|83|150.68|0|83
C|COKE|20260109|15:50:10.817962|S|5|150.5|0|5
C|COKE|20260109|15:50:10.817962|S|100|150.5|0|100
C|COKE|20260109|15:51:05.598353|S|29|150.59|0|29
C|COKE|20260109|15:58:21.378285|S|21|150.34|0|21
C|COKE|20260109|15:58:58.122100|S|100|150.36|0|100
C|COKE|20260109|15:59:00.223723|S|14|150.37|0|14
C|COKE|20260109|15:59:03.756555|S|86|150.37|0|86
C|COLB|20260109|10:15:59.052948|S|88|29.1|0|88
C|COLB|20260109|10:16:41.199725|S|100|29.08|0|100
C|COLB|20260109|11:06:40.033213|S|100|29.33|0|100
C|COLB|20260109|11:11:11.879026|S|57|29.31|0|57
C|COLB|20260109|11:11:11.879086|S|43|29.31|0|43
C|COLB|20260109|11:21:41.568705|S|30|29.45|0|30
C|COLB|20260109|11:26:47.877854|S|34|29.46|0|34
C|COLB|20260109|11:29:24.256543|S|6|29.45|0|6
C|COLB|20260109|11:39:13.148740|S|8|29.44|0|8
C|COLB|20260109|11:39:13.148740|S|8|29.44|0|8
C|COLB|20260109|11:48:30.439317|S|23|29.45|0|23
C|COLB|20260109|11:51:04.975040|S|100|29.43|0|100
C|COLB|20260109|11:58:31.556211|S|14|29.42|0|14
C|COLB|20260109|11:58:32.072950|S|74|29.42|0|74
C|COLB|20260109|12:06:22.289770|S|11|29.43|0|11
C|COLB|20260109|12:19:09.636550|S|2|29.395|0|2
C|COLB|20260109|12:55:46.075432|S|2|29.42|0|2
C|COLB|20260109|13:00:48.519128|S|1|29.405|0|1
C|COLB|20260109|13:51:35.359694|S|9|29.29|0|9
C|COLB|20260109|13:51:35.359708|S|1|29.29|0|1
C|COLB|20260109|13:55:54.301814|S|6|29.3|0|6
C|COLB|20260109|14:36:24.302008|S|15|29.18|0|15
C|COLB|20260109|14:42:40.942797|S|8|29.18|0|8
C|COLB|20260109|14:55:33.173955|S|100|29.12|0|100
C|COLB|20260109|14:58:26.099717|S|31|29.12|0|31
C|COLB|20260109|14:59:45.053089|S|31|29.11|0|31
C|COLB|20260109|15:04:36.664612|S|21|29.09|0|21
C|COLB|20260109|15:04:36.664612|S|2|29.09|0|2
C|COLB|20260109|15:07:02.075772|S|100|29.06|0|100
C|COLB|20260109|15:12:58.290629|S|100|29.05|0|100
C|COLB|20260109|15:17:24.813271|S|18|29.05|0|18
C|COLB|20260109|15:20:20.324439|S|100|29.065|0|100
C|COLB|20260109|15:20:21.113856|S|88|29.06|0|88
C|COLB|20260109|15:20:21.113889|S|12|29.06|0|12
C|COLB|20260109|15:23:26.497372|S|100|29.055|0|100
C|COLB|20260109|15:28:03.539882|S|10|29.06|0|10
C|COLB|20260109|15:30:41.994077|S|100|29.09|0|100
C|COLB|20260109|15:32:30.620090|S|100|29.12|0|100
C|COLB|20260109|15:32:44.408426|S|100|29.13|0|100
C|COLB|20260109|15:33:21.048129|S|2|29.13|0|2
C|COLB|20260109|15:36:38.623360|S|8|29.12|0|8
C|COLB|20260109|15:46:20.880455|S|16|29.11|0|16
C|COLB|20260109|15:46:51.827887|S|5|29.11|0|5
C|COLB|20260109|15:47:09.712525|S|95|29.11|0|95
C|COLB|20260109|15:47:40.246736|S|100|29.11|0|100
C|COLB|20260109|15:48:38.365904|S|108|29.105|0|108
C|COLB|20260109|15:50:01.140130|S|100|29.11|0|100
C|COLB|20260109|15:50:07.196806|S|100|29.08|0|100
C|COLB|20260109|15:50:44.189327|S|100|29.05|0|100
C|COLB|20260109|15:50:44.189327|S|100|29.05|0|100
C|COLB|20260109|15:51:05.076739|S|100|29.06|0|100
C|COLB|20260109|15:53:52.810948|S|87|29.045|0|87
C|COLB|20260109|15:53:52.811039|S|87|29.045|0|87
C|COLB|20260109|15:53:52.811108|S|26|29.045|0|26
C|COLB|20260109|15:57:06.435261|S|1|29.06|0|1
C|COLB|20260109|15:58:37.618688|S|3|29.065|0|3
C|COLB|20260109|15:58:37.852074|S|3|29.07|0|3
C|COLB|20260109|15:58:37.852074|S|97|29.065|0|97
C|COLB|20260109|15:59:28.440105|S|44|29.065|0|44
C|COLB|20260109|15:59:36.198122|S|28|29.06|0|28
C|COLB|20260109|15:59:40.052065|S|19|29.055|0|19
C|COLB|20260109|15:59:47.994783|S|3|29.05|0|3
C|COLB|20260109|15:59:48.119320|S|24|29.05|0|24
C|COLB|20260109|15:59:48.414602|S|6|29.05|0|6
C|COLB|20260109|15:59:48.637059|S|26|29.06|0|26
C|COLB|20260109|15:59:50.032949|S|1|29.05|0|1
C|COLB|20260109|15:59:50.554292|S|46|29.06|0|46
C|COLB|20260109|15:59:50.647314|S|54|29.06|0|54
C|COLB|20260109|15:59:50.647314|S|46|29.06|0|46
C|COLB|20260109|15:59:50.684347|S|5|29.05|0|5
C|COLB|20260109|15:59:51.190508|S|47|29.06|0|47
C|COLB|20260109|15:59:51.694618|S|22|29.06|0|22
C|COLB|20260109|15:59:52.355505|S|9|29.06|0|9
C|COLB|20260109|15:59:52.674207|S|1|29.06|0|1
C|COLB|20260109|15:59:52.959133|S|2|29.06|0|2
C|COLB|20260109|15:59:53.640077|S|6|29.05|0|6
C|COLB|20260109|15:59:54.384826|S|61|29.05|0|61
C|COLB|20260109|15:59:55.137984|S|6|29.055|0|6
C|COLB|20260109|15:59:55.137985|S|2|29.055|0|2
C|COLB|20260109|15:59:55.334948|S|8|29.05|0|8
C|COLB|20260109|15:59:55.715677|S|3|29.05|0|3
C|COLB|20260109|15:59:56.175000|S|1|29.05|0|1
C|COLD|20260109|09:46:33.080378|S|150|13.2|0|150
C|COLD|20260109|09:46:33.080447|S|120|13.2|0|120
C|COLD|20260109|09:49:26.270946|S|100|13.205|0|100
C|COLD|20260109|09:49:26.270957|S|90|13.205|0|90
C|COLD|20260109|09:52:27.530430|S|150|13.185|0|150
C|COLD|20260109|09:52:27.530497|S|40|13.185|0|40
C|COLD|20260109|10:02:16.741781|S|100|13.065|0|100
C|COLD|20260109|10:03:01.411630|S|100|13.08|0|100
C|COLD|20260109|10:09:13.393633|S|4|13|0|4
C|COLD|20260109|10:21:34.397786|S|57|13.13|0|57
C|COLD|20260109|10:45:07.233414|S|126|13.215|0|126
C|COLD|20260109|10:46:07.175113|S|126|13.205|0|126
C|COLD|20260109|10:46:07.175174|S|150|13.205|0|150
C|COLD|20260109|10:46:07.175247|S|4|13.205|0|4
C|COLD|20260109|10:49:39.527226|S|3|13.22|0|3
C|COLD|20260109|10:51:20.113845|S|290|13.215|0|290
C|COLD|20260109|10:51:24.315794|S|1|13.21|0|1
C|COLD|20260109|10:52:45.308871|S|27|13.2|0|27
C|COLD|20260109|10:53:21.056628|S|100|13.2|0|100
C|COLD|20260109|10:53:42.055908|S|1|13.19|0|1
C|COLD|20260109|11:01:04.332390|S|9|13.23|0|9
C|COLD|20260109|11:02:30.897464|S|3|13.23|0|3
C|COLD|20260109|11:08:20.246551|S|55|13.24|0|55
C|COLD|20260109|11:09:45.278520|S|3|13.22|0|3
C|COLD|20260109|11:10:38.072164|S|27|13.235|0|27
C|COLD|20260109|11:22:01.268342|S|198|13.265|0|198
C|COLD|20260109|11:22:33.495344|S|20|13.27|0|20
C|COLD|20260109|11:23:50.207321|S|198|13.265|0|198
C|COLD|20260109|11:23:50.207415|S|198|13.265|0|198
C|COLD|20260109|11:23:51.110051|S|198|13.275|0|198
C|COLD|20260109|11:24:32.829792|S|198|13.275|0|198
C|COLD|20260109|11:28:26.112922|S|1|13.25|0|1
C|COLD|20260109|11:28:45.966597|S|27|13.25|0|27
C|COLD|20260109|11:32:14.708431|S|1|13.24|0|1
C|COLD|20260109|11:33:27.239045|S|100|13.225|0|100
C|COLD|20260109|11:38:04.720319|S|19|13.24|0|19
C|COLD|20260109|11:47:45.141575|S|39|13.24|0|39
C|COLD|20260109|11:58:15.996005|S|198|13.265|0|198
C|COLD|20260109|11:58:26.094127|S|100|13.265|0|100
C|COLD|20260109|12:02:42.225738|S|100|13.285|0|100
C|COLD|20260109|12:13:11.618187|S|198|13.285|0|198
C|COLD|20260109|12:13:11.618258|S|122|13.285|0|122
C|COLD|20260109|12:13:11.623075|S|76|13.285|0|76
C|COLD|20260109|12:13:11.623142|S|198|13.285|0|198
C|COLD|20260109|12:13:11.623204|S|198|13.285|0|198
C|COLD|20260109|12:13:11.623335|S|8|13.285|0|8
C|COLD|20260109|12:13:11.630199|S|190|13.285|0|190
C|COLD|20260109|12:13:11.630263|S|130|13.285|0|130
C|COLD|20260109|12:15:14.422769|S|100|13.29|0|100
C|COLD|20260109|12:17:46.446337|S|4|13.29|0|4
C|COLD|20260109|12:24:17.897205|S|4|13.29|0|4
C|COLD|20260109|12:28:25.473853|S|35|13.285|0|35
C|COLD|20260109|12:28:25.473879|S|248|13.285|0|248
C|COLD|20260109|12:28:25.473880|S|35|13.285|0|35
C|COLD|20260109|12:28:25.473921|S|2|13.285|0|2
C|COLD|20260109|12:28:25.990182|S|248|13.295|0|248
C|COLD|20260109|12:35:54.333206|S|100|13.3|0|100
C|COLD|20260109|12:36:44.108652|S|100|13.3|0|100
C|COLD|20260109|12:41:38.688222|S|188|13.275|0|188
C|COLD|20260109|12:43:04.017776|S|4|13.28|0|4
C|COLD|20260109|12:43:47.577569|S|30|13.28|0|30
C|COLD|20260109|12:53:34.068267|S|100|13.265|0|100
C|COLD|20260109|12:56:03.623855|S|100|13.24|0|100
C|COLD|20260109|12:58:27.242549|S|100|13.235|0|100
C|COLD|20260109|12:59:14.603146|S|1|13.23|0|1
C|COLD|20260109|12:59:14.844823|S|5|13.23|0|5
C|COLD|20260109|12:59:47.271570|S|26|13.23|0|26
C|COLD|20260109|13:02:20.111303|S|100|13.22|0|100
C|COLD|20260109|13:03:26.102993|S|100|13.225|0|100
C|COLD|20260109|13:03:34.058040|S|157|13.225|0|157
C|COLD|20260109|13:08:09.934541|S|100|13.22|0|100
C|COLD|20260109|13:08:47.734567|S|2|13.22|0|2
C|COLD|20260109|13:09:56.468114|S|100|13.225|0|100
C|COLD|20260109|13:09:56.468208|S|100|13.23|0|100
C|COLD|20260109|13:09:56.688255|S|100|13.23|0|100
C|COLD|20260109|13:09:56.688819|S|70|13.23|0|70
C|COLD|20260109|13:09:56.688880|S|200|13.23|0|200
C|COLD|20260109|13:09:57.657196|S|100|13.235|0|100
C|COLD|20260109|13:09:57.862561|S|100|13.24|0|100
C|COLD|20260109|13:09:57.863092|S|100|13.24|0|100
C|COLD|20260109|13:09:59.496192|S|100|13.24|0|100
C|COLD|20260109|13:09:59.920413|S|100|13.245|0|100
C|COLD|20260109|13:13:48.881660|S|2|13.23|0|2
C|COLD|20260109|13:34:18.402261|S|185|13.255|0|185
C|COLD|20260109|13:34:18.402334|S|155|13.255|0|155
C|COLD|20260109|13:35:15.899529|S|185|13.255|0|185
C|COLD|20260109|13:36:22.631102|S|185|13.255|0|185
C|COLD|20260109|13:39:53.889968|S|84|13.25|0|84
C|COLD|20260109|13:43:50.188452|S|100|13.27|0|100
C|COLD|20260109|13:45:15.092399|S|7|13.28|0|7
C|COLD|20260109|13:59:24.029493|S|1|13.26|0|1
C|COLD|20260109|14:00:40.959785|S|20|13.26|0|20
C|COLD|20260109|14:02:54.030075|S|1|13.26|0|1
C|COLD|20260109|14:03:04.234294|S|6|13.26|0|6
C|COLD|20260109|14:03:14.700198|S|1|13.26|0|1
C|COLD|20260109|14:03:14.814732|S|2|13.26|0|2
C|COLD|20260109|14:03:34.939573|S|2|13.26|0|2
C|COLD|20260109|14:11:36.451746|S|291|13.275|0|291
C|COLD|20260109|14:11:36.451835|S|59|13.275|0|59
C|COLD|20260109|14:12:10.218911|S|2|13.28|0|2
C|COLD|20260109|14:12:39.460920|S|20|13.29|0|20
C|COLD|20260109|14:17:51.664681|S|100|13.27|0|100
C|COLD|20260109|14:21:14.505986|S|100|13.26|0|100
C|COLD|20260109|14:21:14.506045|S|92|13.27|0|92
C|COLD|20260109|14:24:59.426144|S|20|13.27|0|20
C|COLD|20260109|14:35:52.120853|S|24|13.265|0|24
C|COLD|20260109|14:37:14.287493|S|1|13.27|0|1
C|COLD|20260109|14:37:33.603285|S|100|13.265|0|100
C|COLD|20260109|14:37:33.603297|S|260|13.265|0|260
C|COLD|20260109|14:42:31.090824|S|38|13.26|0|38
C|COLD|20260109|14:45:21.488119|S|291|13.245|0|291
C|COLD|20260109|14:47:52.971548|S|100|13.25|0|100
C|COLD|20260109|14:48:12.838683|S|27|13.26|0|27
C|COLD|20260109|14:48:34.959978|S|20|13.26|0|20
C|COLD|20260109|14:50:01.170945|S|2|13.26|0|2
C|COLD|20260109|14:50:23.241457|S|37|13.26|0|37
C|COLD|20260109|14:51:53.145134|S|100|13.26|0|100
C|COLD|20260109|14:52:21.252023|S|100|13.27|0|100
C|COLD|20260109|14:52:23.434503|S|100|13.26|0|100
C|COLD|20260109|14:53:33.014399|S|8|13.25|0|8
C|COLD|20260109|14:54:28.041115|S|52|13.255|0|52
C|COLD|20260109|14:54:36.312562|S|1|13.25|0|1
C|COLD|20260109|14:55:36.659636|S|51|13.26|0|51
C|COLD|20260109|14:55:46.582823|S|6|13.25|0|6
C|COLD|20260109|14:57:44.102500|S|100|13.24|0|100
C|COLD|20260109|14:58:24.327565|S|1|13.24|0|1
C|COLD|20260109|14:58:49.253748|S|100|13.25|0|100
C|COLD|20260109|15:00:41.084690|S|23|13.245|0|23
C|COLD|20260109|15:00:44.515928|S|20|13.245|0|20
C|COLD|20260109|15:00:45.880527|S|23|13.245|0|23
C|COLD|20260109|15:00:46.062227|S|23|13.245|0|23
C|COLD|20260109|15:00:46.063158|S|23|13.245|0|23
C|COLD|20260109|15:02:04.084869|S|23|13.245|0|23
C|COLD|20260109|15:03:33.068265|S|101|13.255|0|101
C|COLD|20260109|15:07:42.578894|S|300|13.255|0|300
C|COLD|20260109|15:07:42.578922|S|90|13.255|0|90
C|COLD|20260109|15:07:48.827086|S|100|13.24|0|100
C|COLD|20260109|15:07:48.827087|S|100|13.24|0|100
C|COLD|20260109|15:08:25.135175|S|100|13.245|0|100
C|COLD|20260109|15:11:48.002188|S|45|13.25|0|45
C|COLD|20260109|15:15:14.284911|S|100|13.24|0|100
C|COLD|20260109|15:23:00.337096|S|2|13.245|0|2
C|COLD|20260109|15:28:00.679996|S|32|13.245|0|32
C|COLD|20260109|15:28:13.482367|S|10|13.25|0|10
C|COLD|20260109|15:28:55.921106|S|100|13.25|0|100
C|COLD|20260109|15:28:55.921293|S|100|13.25|0|100
C|COLD|20260109|15:28:55.921570|S|318|13.25|0|318
C|COLD|20260109|15:28:55.933818|S|364|13.255|0|364
C|COLD|20260109|15:28:55.934554|S|100|13.25|0|100
C|COLD|20260109|15:34:20.552729|S|100|13.26|0|100
C|COLD|20260109|15:36:21.170239|S|100|13.27|0|100
C|COLD|20260109|15:39:06.627759|S|6|13.26|0|6
C|COLD|20260109|15:41:01.360438|S|3|13.255|0|3
C|COLD|20260109|15:41:08.020004|S|100|13.25|0|100
C|COLD|20260109|15:41:08.020004|S|100|13.25|0|100
C|COLD|20260109|15:41:31.966992|S|100|13.26|0|100
C|COLD|20260109|15:42:23.530593|S|100|13.255|0|100
C|COLD|20260109|15:42:36.524821|S|27|13.255|0|27
C|COLD|20260109|15:43:31.250188|S|100|13.255|0|100
C|COLD|20260109|15:47:06.651523|S|100|13.26|0|100
C|COLD|20260109|15:48:06.917923|S|100|13.26|0|100
C|COLD|20260109|15:48:08.052829|S|100|13.26|0|100
C|COLD|20260109|15:48:08.101583|S|100|13.26|0|100
C|COLD|20260109|15:48:47.771336|S|364|13.255|0|364
C|COLD|20260109|15:48:47.771497|S|364|13.255|0|364
C|COLD|20260109|15:48:47.777564|S|364|13.255|0|364
C|COLD|20260109|15:48:51.436986|S|10|13.24|0|10
C|COLD|20260109|15:48:56.374269|S|31|13.235|0|31
C|COLD|20260109|15:50:02.458260|S|6|13.255|0|6
C|COLD|20260109|15:50:02.459205|S|20|13.255|0|20
C|COLD|20260109|15:50:07.168867|S|100|13.25|0|100
C|COLD|20260109|15:51:07.842207|S|364|13.245|0|364
C|COLD|20260109|15:52:36.244703|S|364|13.255|0|364
C|COLD|20260109|15:52:36.244781|S|280|13.255|0|280
C|COLD|20260109|15:52:36.249724|S|84|13.255|0|84
C|COLD|20260109|15:52:36.249790|S|364|13.255|0|364
C|COLD|20260109|15:52:36.250968|S|364|13.255|0|364
C|COLD|20260109|15:52:36.251092|S|48|13.255|0|48
C|COLD|20260109|15:55:06.594575|S|200|13.27|0|200
C|COLD|20260109|15:55:39.318421|S|100|13.26|0|100
C|COLD|20260109|15:55:51.760110|S|100|13.25|0|100
C|COLD|20260109|15:56:12.064669|S|200|13.25|0|200
C|COLD|20260109|15:56:44.814697|S|100|13.255|0|100
C|COLD|20260109|15:57:11.418953|S|54|13.26|0|54
C|COLD|20260109|15:57:28.994742|S|100|13.26|0|100
C|COLD|20260109|15:57:56.028384|S|69|13.245|0|69
C|COLD|20260109|15:58:24.284096|S|3|13.24|0|3
C|COLD|20260109|15:59:06.648772|S|199|13.27|0|199
C|COLD|20260109|15:59:28.602184|S|13|13.265|0|13
C|COLD|20260109|15:59:34.260630|S|100|13.27|0|100
C|COLD|20260109|15:59:43.233964|S|31|13.27|0|31
C|COLD|20260109|15:59:50.004296|S|49|13.275|0|49
C|COLD|20260109|15:59:50.013143|S|6|13.275|0|6
C|COLD|20260109|15:59:50.013150|S|20|13.275|0|20
C|COLD|20260109|15:59:50.013163|S|2|13.275|0|2
C|COLD|20260109|15:59:50.013176|S|99|13.275|0|99
C|COLD|20260109|15:59:50.026997|S|100|13.275|0|100
C|COLD|20260109|15:59:50.041377|S|65|13.275|0|65
C|COLD|20260109|15:59:50.335781|S|100|13.265|0|100
C|COLD|20260109|15:59:50.345177|S|8|13.26|0|8
C|COLD|20260109|15:59:50.345177|S|100|13.26|0|100
C|COLD|20260109|15:59:50.852547|S|1|13.265|0|1
C|COLD|20260109|15:59:51.009359|S|100|13.265|0|100
C|COLD|20260109|15:59:51.009375|S|456|13.265|0|456
C|COLD|20260109|15:59:51.009536|S|43|13.265|0|43
C|COLD|20260109|15:59:51.168234|S|31|13.265|0|31
C|COLD|20260109|15:59:51.274787|S|1|13.265|0|1
C|COLD|20260109|15:59:51.539945|S|200|13.265|0|200
C|COLD|20260109|15:59:51.791427|S|3|13.265|0|3
C|COLD|20260109|15:59:51.974633|S|66|13.265|0|66
C|COLD|20260109|15:59:52.021942|S|3|13.265|0|3
C|COLD|20260109|15:59:52.300334|S|2|13.265|0|2
C|COLD|20260109|15:59:52.374039|S|4|13.265|0|4
C|COLD|20260109|15:59:52.614803|S|1|13.265|0|1
C|COLD|20260109|15:59:52.614809|S|1|13.265|0|1
C|COLD|20260109|15:59:52.989508|S|42|13.265|0|42
C|COLD|20260109|15:59:53.769280|S|24|13.265|0|24
C|COLD|20260109|15:59:54.177969|S|300|13.265|0|300
C|COLD|20260109|15:59:54.409032|S|75|13.265|0|75
C|COLD|20260109|15:59:54.860761|S|79|13.265|0|79
C|COLD|20260109|15:59:54.938399|S|68|13.265|0|68
C|COLD|20260109|15:59:54.938400|S|100|13.265|0|100
C|COLD|20260109|15:59:54.938400|S|32|13.27|0|32
C|COLD|20260109|15:59:54.938400|S|100|13.27|0|100
C|COLD|20260109|15:59:55.078334|S|26|13.265|0|26
C|COLD|20260109|15:59:55.263268|S|5|13.265|0|5
C|COLD|20260109|15:59:55.376819|S|4|13.265|0|4
C|COLD|20260109|15:59:55.494362|S|6|13.265|0|6
C|COLD|20260109|15:59:56.408373|S|25|13.265|0|25
C|COLD|20260109|15:59:56.445243|S|5|13.265|0|5
C|COLD|20260109|15:59:56.957538|S|10|13.265|0|10
C|COLD|20260109|15:59:58.034489|S|100|13.27|0|100
C|COLD|20260109|15:59:58.034489|S|68|13.27|0|68
C|COLD|20260109|15:59:58.034489|S|100|13.27|0|100
C|COLD|20260109|15:59:58.053354|S|43|13.27|0|43
C|COLD|20260109|15:59:58.080707|S|50|13.27|0|50
C|COLD|20260109|15:59:58.192201|S|7|13.27|0|7
C|COLD|20260109|15:59:58.192202|S|43|13.27|0|43
C|COLD|20260109|15:59:58.192202|S|50|13.27|0|50
C|COLL|20260109|10:21:22.129010|S|100|47.26|0|100
C|COLL|20260109|10:39:41.319386|S|25|45.97|0|25
C|COLL|20260109|11:00:43.806203|S|67|45.51|0|67
C|COLL|20260109|11:14:14.525873|S|18|45.32|0|18
C|COLL|20260109|11:33:54.775554|S|1|45.29|0|1
C|COLL|20260109|13:01:01.301552|S|2|46.14|0|2
C|COLL|20260109|13:07:18.516657|S|1|46.15|0|1
C|COLL|20260109|13:10:14.838917|S|24|46.17|0|24
C|COLL|20260109|13:10:56.720717|S|1|46.17|0|1
C|COLL|20260109|13:13:00.178519|S|1|46.15|0|1
C|COLL|20260109|13:13:39.198069|S|24|46.16|0|24
C|COLL|20260109|13:13:58.739866|S|1|46.16|0|1
C|COLL|20260109|13:15:56.227792|S|1|46.13|0|1
C|COLL|20260109|13:17:04.019413|S|1|46.14|0|1
C|COLL|20260109|13:17:12.534448|S|1|46.13|0|1
C|COLL|20260109|13:32:21.037428|S|5|46.28|0|5
C|COLL|20260109|13:33:10.454837|S|1|46.28|0|1
C|COLL|20260109|13:34:00.920605|S|5|46.28|0|5
C|COLL|20260109|13:34:22.081658|S|5|46.28|0|5
C|COLL|20260109|13:35:06.017378|S|5|46.28|0|5
C|COLL|20260109|15:27:44.551210|S|99|45.34|0|99
C|COLL|20260109|15:27:44.551210|S|1|45.33|0|1
C|COLL|20260109|15:27:44.551236|S|1|45.34|0|1
C|COLL|20260109|15:48:18.791558|S|100|45.58|0|100
C|COLM|20260109|10:30:30.716894|S|25|55.955|0|25
C|COLM|20260109|10:30:30.716962|S|25|55.955|0|25
C|COLM|20260109|10:30:30.717018|S|25|55.955|0|25
C|COLM|20260109|10:30:30.717075|S|25|55.955|0|25
C|COLM|20260109|14:24:56.710141|S|17|55.7|0|17
C|COLM|20260109|14:24:56.710141|S|2|55.7|0|2
C|COLM|20260109|15:45:56.049037|S|16|56.11|0|16
C|COLM|20260109|15:45:56.049071|S|16|56.11|0|16
C|COLM|20260109|15:45:56.049125|S|16|56.1|0|16
C|COMM|20260109|10:04:38.332267|S|100|17.615|0|100
C|COMM|20260109|10:14:07.056543|S|171|17.72|0|171
C|COMM|20260109|10:23:22.551838|S|38|17.71|0|38
C|COMM|20260109|11:40:29.734140|S|12|17.79|0|12
C|COMM|20260109|11:58:37.396473|S|12|17.91|0|12
C|COMM|20260109|12:06:32.444815|S|48|17.89|0|48
C|COMM|20260109|12:06:32.444871|S|100|17.89|0|100
C|COMM|20260109|12:17:42.346125|S|1|17.935|0|1
C|COMM|20260109|12:18:44.615966|S|100|17.995|0|100
C|COMM|20260109|13:43:18.470201|S|66|17.88|0|66
C|COMM|20260109|13:43:30.310676|S|100|17.89|0|100
C|COMM|20260109|13:47:01.068735|S|92|17.89|0|92
C|COMM|20260109|13:54:19.061017|S|150|17.88|0|150
C|COMM|20260109|14:00:43.493688|S|23|17.83|0|23
C|COMM|20260109|14:14:40.307075|S|1|17.95|0|1
C|COMM|20260109|14:24:46.288877|S|100|18.1|0|100
C|COMM|20260109|14:25:33.975599|S|100|18.16|0|100
C|COMM|20260109|14:25:33.975663|S|50|18.16|0|50
C|COMM|20260109|14:27:56.407899|S|100|18.16|0|100
C|COMM|20260109|14:44:26.967895|S|5|18.19|0|5
C|COMM|20260109|14:48:17.051081|S|100|18.25|0|100
C|COMM|20260109|15:11:04.705466|S|100|18.27|0|100
C|COMM|20260109|15:11:45.783987|S|100|18.25|0|100
C|COMM|20260109|15:11:45.783987|S|9|18.25|0|9
C|COMM|20260109|15:14:13.088562|S|90|18.29|0|90
C|COMM|20260109|15:17:58.804544|S|100|18.36|0|100
C|COMM|20260109|15:17:58.875802|S|100|18.36|0|100
C|COMM|20260109|15:19:23.418938|S|11|18.4|0|11
C|COMM|20260109|15:25:24.682919|S|100|18.35|0|100
C|COMM|20260109|15:25:24.695507|S|2|18.34|0|2
C|COMM|20260109|15:29:04.927661|S|200|18.38|0|200
C|COMM|20260109|15:32:09.176066|S|100|18.39|0|100
C|COMM|20260109|15:36:04.135103|S|54|18.375|0|54
C|COMM|20260109|15:36:16.590305|S|54|18.385|0|54
C|COMM|20260109|15:36:17.195027|S|100|18.4|0|100
C|COMM|20260109|15:37:52.081974|S|9|18.45|0|9
C|COMM|20260109|15:38:14.438783|S|94|18.47|0|94
C|COMM|20260109|15:38:26.200693|S|100|18.49|0|100
C|COMM|20260109|15:38:26.200710|S|22|18.49|0|22
C|COMM|20260109|15:38:35.496983|S|16|18.48|0|16
C|COMM|20260109|15:38:41.707742|S|100|18.5|0|100
C|COMM|20260109|15:38:48.476799|S|100|18.5|0|100
C|COMM|20260109|15:38:57.825253|S|100|18.5|0|100
C|COMM|20260109|15:38:59.773322|S|20|18.5|0|20
C|COMM|20260109|15:39:03.008793|S|3|18.5|0|3
C|COMM|20260109|15:39:31.157004|S|10|18.5|0|10
C|COMM|20260109|15:40:06.747290|S|36|18.5|0|36
C|COMM|20260109|15:42:47.803482|S|100|18.5|0|100
C|COMM|20260109|15:42:55.092549|S|59|18.5|0|59
C|COMM|20260109|15:42:58.402053|S|9|18.52|0|9
C|COMM|20260109|15:43:53.022990|S|87|18.51|0|87
C|COMM|20260109|15:44:17.652625|S|2|18.51|0|2
C|COMM|20260109|15:44:46.264512|S|100|18.505|0|100
C|COMM|20260109|15:44:48.541771|S|64|18.5|0|64
C|COMM|20260109|15:49:53.378303|S|100|18.52|0|100
C|COMM|20260109|15:50:07.146305|S|100|18.52|0|100
C|COMM|20260109|15:50:07.717871|S|100|18.52|0|100
C|COMM|20260109|15:50:08.138760|S|100|18.52|0|100
C|COMM|20260109|15:50:10.182042|S|62|18.52|0|62
C|COMM|20260109|15:50:19.484563|S|100|18.51|0|100
C|COMM|20260109|15:50:31.080569|S|100|18.52|0|100
C|COMM|20260109|15:50:37.137341|S|10|18.52|0|10
C|COMM|20260109|15:50:52.313691|S|100|18.52|0|100
C|COMM|20260109|15:51:17.035942|S|1|18.49|0|1
C|COMM|20260109|15:55:00.037920|S|51|18.54|0|51
C|COMM|20260109|15:55:00.054927|S|100|18.55|0|100
C|COMM|20260109|15:55:01.779322|S|13|18.54|0|13
C|COMM|20260109|15:55:07.201909|S|100|18.53|0|100
C|COMM|20260109|15:55:07.417295|S|100|18.53|0|100
C|COMM|20260109|15:55:10.962816|S|100|18.525|0|100
C|COMM|20260109|15:55:56.895919|S|50|18.52|0|50
C|COMM|20260109|15:56:04.750264|S|100|18.54|0|100
C|COMM|20260109|15:56:56.770866|S|100|18.54|0|100
C|COMM|20260109|15:57:28.411468|S|200|18.545|0|200
C|COMM|20260109|15:58:05.937813|S|35|18.56|0|35
C|COMM|20260109|15:58:14.244842|S|100|18.55|0|100
C|COMM|20260109|15:58:14.245509|S|61|18.55|0|61
C|COMM|20260109|15:58:18.928329|S|69|18.55|0|69
C|COMM|20260109|15:58:18.928330|S|31|18.55|0|31
C|COMM|20260109|15:59:06.080307|S|200|18.55|0|200
C|COMM|20260109|15:59:06.080405|S|100|18.54|0|100
C|COMM|20260109|15:59:06.080405|S|100|18.54|0|100
C|COMM|20260109|15:59:06.081734|S|6|18.54|0|6
C|COMM|20260109|15:59:35.577305|S|44|18.52|0|44
C|COMM|20260109|15:59:48.690158|S|1|18.51|0|1
C|COMM|20260109|15:59:50.265770|S|31|18.51|0|31
C|COMM|20260109|15:59:50.575261|S|9|18.51|0|9
C|COMM|20260109|15:59:54.504512|S|22|18.51|0|22
C|COMM|20260109|15:59:54.962790|S|78|18.51|0|78
C|COMM|20260109|15:59:54.962790|S|14|18.51|0|14
C|COMM|20260109|15:59:55.465502|S|2|18.49|0|2
C|COMM|20260109|15:59:55.652821|S|16|18.49|0|16
C|COMM|20260109|15:59:55.652822|S|62|18.49|0|62
C|COMM|20260109|15:59:55.660818|S|18|18.49|0|18
C|COMM|20260109|15:59:55.660818|S|20|18.49|0|20
C|COMM|20260109|15:59:55.660819|S|16|18.49|0|16
C|COMM|20260109|15:59:55.960822|S|4|18.5|0|4
C|COMM|20260109|15:59:56.835199|S|1|18.5|0|1
C|COMM|20260109|15:59:56.969728|S|2|18.5|0|2
C|COMP|20260109|09:30:04.000124|S|100|12.895|0|100
C|COMP|20260109|09:30:04.003073|S|100|12.895|0|100
C|COMP|20260109|09:30:17.773530|S|441|13.04|0|441
C|COMP|20260109|09:30:31.072385|S|1|12.91|0|1
C|COMP|20260109|09:32:19.293810|S|16|13.02|0|16
C|COMP|20260109|09:32:19.293835|S|100|13.02|0|100
C|COMP|20260109|09:32:19.293836|S|16|13.02|0|16
C|COMP|20260109|09:32:19.293903|S|16|13.02|0|16
C|COMP|20260109|09:32:19.293910|S|16|13.02|0|16
C|COMP|20260109|09:33:27.609150|S|64|13.205|0|64
C|COMP|20260109|09:33:27.609222|S|38|13.21|0|38
C|COMP|20260109|09:33:27.609236|S|1|13.21|0|1
C|COMP|20260109|09:33:27.609540|S|100|13.2|0|100
C|COMP|20260109|09:33:27.611552|S|100|13.2|0|100
C|COMP|20260109|09:33:48.146379|S|200|13.22|0|200
C|COMP|20260109|09:36:28.150573|S|22|13.305|0|22
C|COMP|20260109|09:36:45.721354|S|84|13.3|0|84
C|COMP|20260109|09:41:39.322772|E|100|13.52|0|100
C|COMP|20260109|09:41:55.219297|S|100|13.51|0|100
C|COMP|20260109|09:41:58.882445|S|100|13.48|0|100
C|COMP|20260109|09:42:03.671477|S|100|13.49|0|100
C|COMP|20260109|09:42:39.646511|S|100|13.46|0|100
C|COMP|20260109|09:42:39.647132|S|100|13.45|0|100
C|COMP|20260109|09:42:39.650524|S|200|13.425|0|200
C|COMP|20260109|09:42:39.650702|S|100|13.425|0|100
C|COMP|20260109|09:43:17.291287|S|20|13.45|0|20
C|COMP|20260109|09:43:22.680327|S|300|13.435|0|300
C|COMP|20260109|09:43:24.843952|S|100|13.43|0|100
C|COMP|20260109|09:44:09.704455|S|38|13.28|0|38
C|COMP|20260109|09:44:30.357712|S|100|13.31|0|100
C|COMP|20260109|09:44:31.711528|S|100|13.3|0|100
C|COMP|20260109|09:44:42.322776|S|9|13.31|0|9
C|COMP|20260109|09:45:11.338161|S|100|13.27|0|100
C|COMP|20260109|09:45:13.034659|S|100|13.27|0|100
C|COMP|20260109|09:45:14.986146|S|100|13.27|0|100
C|COMP|20260109|09:45:15.006509|S|100|13.27|0|100
C|COMP|20260109|09:46:12.947391|S|100|13.21|0|100
C|COMP|20260109|09:46:26.757790|S|100|13.2|0|100
C|COMP|20260109|09:46:26.769713|S|100|13.2|0|100
C|COMP|20260109|09:46:26.778422|S|100|13.2|0|100
C|COMP|20260109|09:46:43.611425|S|100|13.18|0|100
C|COMP|20260109|09:46:44.567036|S|100|13.18|0|100
C|COMP|20260109|09:46:46.050017|S|100|13.17|0|100
C|COMP|20260109|09:46:46.050017|S|100|13.17|0|100
C|COMP|20260109|09:46:47.376012|S|100|13.18|0|100
C|COMP|20260109|09:46:55.633382|S|300|13.155|0|300
C|COMP|20260109|09:47:17.849894|S|100|13.11|0|100
C|COMP|20260109|09:47:20.268192|S|30|13.11|0|30
C|COMP|20260109|09:47:36.001264|S|100|13.15|0|100
C|COMP|20260109|09:47:55.011166|S|100|13.11|0|100
C|COMP|20260109|09:48:17.328679|S|88|13.08|0|88
C|COMP|20260109|09:48:17.328725|S|212|13.08|0|212
C|COMP|20260109|09:48:42.399203|S|100|13|0|100
C|COMP|20260109|09:48:54.580128|S|100|13.015|0|100
C|COMP|20260109|09:48:54.580189|S|100|13.015|0|100
C|COMP|20260109|09:48:54.580202|S|100|13.015|0|100
C|COMP|20260109|09:49:21.692998|S|100|12.99|0|100
C|COMP|20260109|09:49:23.664062|S|100|12.965|0|100
C|COMP|20260109|09:49:46.591663|S|100|12.95|0|100
C|COMP|20260109|09:50:16.280685|S|100|12.955|0|100
C|COMP|20260109|09:50:35.835720|S|100|13.03|0|100
C|COMP|20260109|09:50:37.800505|S|100|13.02|0|100
C|COMP|20260109|09:50:41.571297|S|100|13|0|100
C|COMP|20260109|09:50:44.317409|S|100|13|0|100
C|COMP|20260109|09:50:48.946795|S|100|13|0|100
C|COMP|20260109|09:50:54.345634|S|100|13|0|100
C|COMP|20260109|09:51:18.076655|S|87|13.02|0|87
C|COMP|20260109|09:51:22.950847|S|500|13.015|0|500
C|COMP|20260109|09:52:23.976608|S|9|12.96|0|9
C|COMP|20260109|09:52:23.976608|S|91|12.96|0|91
C|COMP|20260109|09:52:25.403003|S|300|12.975|0|300
C|COMP|20260109|09:53:58.465601|S|2|12.9|0|2
C|COMP|20260109|09:56:33.030508|S|300|12.935|0|300
C|COMP|20260109|09:59:48.144423|S|400|12.96|0|400
C|COMP|20260109|10:03:33.232275|S|12|12.955|0|12
C|COMP|20260109|10:04:26.757190|S|177|12.93|0|177
C|COMP|20260109|10:04:29.989363|S|300|12.935|0|300
C|COMP|20260109|10:04:29.989438|S|100|12.935|0|100
C|COMP|20260109|10:04:45.432352|S|100|12.935|0|100
C|COMP|20260109|10:04:54.376952|S|100|12.93|0|100
C|COMP|20260109|10:05:19.606875|S|100|12.87|0|100
C|COMP|20260109|10:06:40.295767|S|100|12.875|0|100
C|COMP|20260109|10:07:01.022547|S|55|12.89|0|55
C|COMP|20260109|10:07:27.883753|S|2|12.91|0|2
C|COMP|20260109|10:07:42.301003|S|318|12.91|0|318
C|COMP|20260109|10:07:42.301168|S|382|12.91|0|382
C|COMP|20260109|10:08:14.185180|S|90|12.89|0|90
C|COMP|20260109|10:08:29.449513|S|10|12.9|0|10
C|COMP|20260109|10:08:29.449514|S|90|12.9|0|90
C|COMP|20260109|10:08:44.104845|S|10|12.9|0|10
C|COMP|20260109|10:09:17.666988|S|100|12.93|0|100
C|COMP|20260109|10:09:40.193791|S|300|12.935|0|300
C|COMP|20260109|10:10:23.148581|S|4|12.93|0|4
C|COMP|20260109|10:10:27.419532|S|158|12.945|0|158
C|COMP|20260109|10:10:27.419606|S|242|12.945|0|242
C|COMP|20260109|10:12:18.021134|S|100|12.88|0|100
C|COMP|20260109|10:12:52.226324|S|400|12.86|0|400
C|COMP|20260109|10:12:52.226324|S|100|12.86|0|100
C|COMP|20260109|10:13:54.711932|S|100|12.91|0|100
C|COMP|20260109|10:13:58.261214|S|50|12.91|0|50
C|COMP|20260109|10:14:16.473150|S|50|12.93|0|50
C|COMP|20260109|10:14:23.346079|S|100|12.92|0|100
C|COMP|20260109|10:14:23.346673|S|100|12.92|0|100
C|COMP|20260109|10:14:53.345622|S|100|12.93|0|100
C|COMP|20260109|10:14:53.345808|S|100|12.93|0|100
C|COMP|20260109|10:15:02.769233|S|2|12.93|0|2
C|COMP|20260109|10:15:12.701329|S|98|12.94|0|98
C|COMP|20260109|10:15:38.238869|S|100|12.92|0|100
C|COMP|20260109|10:16:44.935663|S|100|12.94|0|100
C|COMP|20260109|10:16:44.935663|S|92|12.94|0|92
C|COMP|20260109|10:16:45.084113|S|100|12.945|0|100
C|COMP|20260109|10:16:45.240637|S|100|12.945|0|100
C|COMP|20260109|10:17:07.112491|S|100|12.95|0|100
C|COMP|20260109|10:17:09.874179|S|1|12.96|0|1
C|COMP|20260109|10:18:06.539509|S|100|12.94|0|100
C|COMP|20260109|10:18:06.539509|S|100|12.94|0|100
C|COMP|20260109|10:22:04.771999|S|1|12.97|0|1
C|COMP|20260109|10:22:41.577490|S|1|12.98|0|1
C|COMP|20260109|10:22:51.353100|S|100|12.96|0|100
C|COMP|20260109|10:22:55.028540|E|56|12.94|0|56
C|COMP|20260109|10:24:37.117068|S|100|12.93|0|100
C|COMP|20260109|10:24:37.158161|S|390|12.885|0|390
C|COMP|20260109|10:24:37.184199|S|38|12.89|0|38
C|COMP|20260109|10:24:37.192707|S|202|12.905|0|202
C|COMP|20260109|10:24:37.380110|S|100|12.88|0|100
C|COMP|20260109|10:24:38.910938|S|75|12.96|0|75
C|COMP|20260109|10:24:38.911385|S|100|12.96|0|100
C|COMP|20260109|10:24:39.205282|S|300|12.965|0|300
C|COMP|20260109|10:24:41.455977|S|200|13.005|0|200
C|COMP|20260109|10:24:41.456074|S|200|13.005|0|200
C|COMP|20260109|10:24:43.291843|S|200|13.015|0|200
C|COMP|20260109|10:24:43.292048|S|100|13.015|0|100
C|COMP|20260109|10:24:43.292064|S|100|13.015|0|100
C|COMP|20260109|10:24:55.643785|S|100|13.025|0|100
C|COMP|20260109|10:25:06.628792|S|100|13.065|0|100
C|COMP|20260109|10:25:07.492503|S|8|13.07|0|8
C|COMP|20260109|10:25:08.056740|S|18|13.07|0|18
C|COMP|20260109|10:25:08.223572|S|91|13.06|0|91
C|COMP|20260109|10:25:13.330851|S|20|13.06|0|20
C|COMP|20260109|10:25:13.330851|S|95|13.06|0|95
C|COMP|20260109|10:25:34.540483|S|100|13.07|0|100
C|COMP|20260109|10:25:52.953750|S|55|13.09|0|55
C|COMP|20260109|10:25:57.042779|S|24|13.08|0|24
C|COMP|20260109|10:26:04.060961|S|300|13.075|0|300
C|COMP|20260109|10:26:08.205307|S|52|13.08|0|52
C|COMP|20260109|10:26:09.963019|S|100|13.09|0|100
C|COMP|20260109|10:26:14.435033|S|8|13.085|0|8
C|COMP|20260109|10:26:18.020589|S|22|13.095|0|22
C|COMP|20260109|10:26:20.934384|S|9|13.06|0|9
C|COMP|20260109|10:26:20.987752|S|100|13.03|0|100
C|COMP|20260109|10:26:29.864004|S|100|13.02|0|100
C|COMP|20260109|10:26:36.905316|S|300|13.075|0|300
C|COMP|20260109|10:26:36.905383|S|300|13.075|0|300
C|COMP|20260109|10:26:36.905447|S|200|13.075|0|200
C|COMP|20260109|10:26:40.659769|S|300|13.085|0|300
C|COMP|20260109|10:26:40.659844|S|300|13.085|0|300
C|COMP|20260109|10:26:40.659907|S|2|13.085|0|2
C|COMP|20260109|10:26:46.613365|S|212|13.105|0|212
C|COMP|20260109|10:26:46.613481|S|200|13.105|0|200
C|COMP|20260109|10:26:46.614300|S|288|13.105|0|288
C|COMP|20260109|10:26:46.787121|S|100|13.115|0|100
C|COMP|20260109|10:27:05.952331|S|100|13.11|0|100
C|COMP|20260109|10:27:05.952875|S|100|13.11|0|100
C|COMP|20260109|10:28:30.717354|S|58|13.14|0|58
C|COMP|20260109|10:29:24.195209|S|20|13.19|0|20
C|COMP|20260109|10:29:24.559976|S|37|13.19|0|37
C|COMP|20260109|10:29:48.845684|S|54|13.21|0|54
C|COMP|20260109|10:30:44.676317|S|99|13.11|0|99
C|COMP|20260109|10:32:23.229279|S|100|13.12|0|100
C|COMP|20260109|10:32:23.229307|S|300|13.12|0|300
C|COMP|20260109|10:32:40.247738|S|100|13.11|0|100
C|COMP|20260109|10:32:59.458719|S|100|13.1|0|100
C|COMP|20260109|10:32:59.585138|S|93|13.09|0|93
C|COMP|20260109|10:32:59.585198|S|7|13.09|0|7
C|COMP|20260109|10:34:47.802743|S|100|13.08|0|100
C|COMP|20260109|10:35:14.754005|S|4|13.1|0|4
C|COMP|20260109|10:35:16.027870|S|96|13.1|0|96
C|COMP|20260109|10:35:18.423277|S|100|13.1|0|100
C|COMP|20260109|10:35:29.036380|S|100|13.105|0|100
C|COMP|20260109|10:35:37.086035|S|29|13.1|0|29
C|COMP|20260109|10:35:37.086035|S|100|13.1|0|100
C|COMP|20260109|10:36:03.156403|S|100|13.1|0|100
C|COMP|20260109|10:36:04.158221|S|100|13.105|0|100
C|COMP|20260109|10:36:35.107137|S|100|13.11|0|100
C|COMP|20260109|10:36:35.107137|S|100|13.11|0|100
C|COMP|20260109|10:36:57.800535|S|100|13.115|0|100
C|COMP|20260109|10:37:43.305929|S|100|13.13|0|100
C|COMP|20260109|10:37:43.719125|S|100|13.13|0|100
C|COMP|20260109|10:37:43.719125|S|100|13.13|0|100
C|COMP|20260109|10:37:51.679742|S|100|13.145|0|100
C|COMP|20260109|10:37:53.898567|S|100|13.145|0|100
C|COMP|20260109|10:37:54.612899|S|30|13.13|0|30
C|COMP|20260109|10:38:07.173020|S|198|13.125|0|198
C|COMP|20260109|10:38:07.173020|S|100|13.12|0|100
C|COMP|20260109|10:38:07.173021|S|100|13.12|0|100
C|COMP|20260109|10:38:35.654207|S|100|13.11|0|100
C|COMP|20260109|10:38:49.672327|S|100|13.11|0|100
C|COMP|20260109|10:39:03.311603|S|100|13.11|0|100
C|COMP|20260109|10:39:03.311604|S|100|13.11|0|100
C|COMP|20260109|10:39:46.598173|S|4|13.13|0|4
C|COMP|20260109|10:40:02.556105|S|100|13.12|0|100
C|COMP|20260109|10:40:07.866354|S|4|13.13|0|4
C|COMP|20260109|10:40:41.584829|S|100|13.12|0|100
C|COMP|20260109|10:40:48.300006|S|100|13.1|0|100
C|COMP|20260109|10:40:48.300006|S|100|13.1|0|100
C|COMP|20260109|10:40:48.314612|S|200|13.105|0|200
C|COMP|20260109|10:40:57.052017|S|100|13.11|0|100
C|COMP|20260109|10:40:57.052017|S|100|13.11|0|100
C|COMP|20260109|10:41:37.498677|S|100|13.11|0|100
C|COMP|20260109|10:41:39.540775|S|100|13.11|0|100
C|COMP|20260109|10:41:48.563702|S|36|13.11|0|36
C|COMP|20260109|10:41:48.563702|S|100|13.11|0|100
C|COMP|20260109|10:41:52.241613|S|100|13.1|0|100
C|COMP|20260109|10:41:57.377641|S|100|13.1|0|100
C|COMP|20260109|10:41:57.377641|S|500|13.105|0|500
C|COMP|20260109|10:41:57.377641|S|4|13.1|0|4
C|COMP|20260109|10:41:57.379686|S|100|13.11|0|100
C|COMP|20260109|10:41:57.379686|S|100|13.11|0|100
C|COMP|20260109|10:41:57.382253|S|100|13.1|0|100
C|COMP|20260109|10:41:57.386596|S|4|13.105|0|4
C|COMP|20260109|10:41:58.553063|S|734|13.095|0|734
C|COMP|20260109|10:41:58.553102|S|166|13.095|0|166
C|COMP|20260109|10:42:02.691313|S|100|13.105|0|100
C|COMP|20260109|10:42:03.626049|S|100|13.1|0|100
C|COMP|20260109|10:42:34.046827|S|100|13.1|0|100
C|COMP|20260109|10:42:34.046827|S|100|13.1|0|100
C|COMP|20260109|10:42:48.387262|S|45|13.11|0|45
C|COMP|20260109|10:42:48.387262|S|4|13.11|0|4
C|COMP|20260109|10:42:48.387283|S|4|13.11|0|4
C|COMP|20260109|10:42:48.387284|S|451|13.11|0|451
C|COMP|20260109|10:42:49.761915|S|100|13.1|0|100
C|COMP|20260109|10:43:14.873280|S|100|13.095|0|100
C|COMP|20260109|10:43:20.570440|S|100|13.09|0|100
C|COMP|20260109|10:43:20.570440|S|100|13.09|0|100
C|COMP|20260109|10:43:20.578348|S|100|13.09|0|100
C|COMP|20260109|10:43:20.579740|S|100|13.09|0|100
C|COMP|20260109|10:44:09.237098|S|100|13.09|0|100
C|COMP|20260109|10:44:09.519018|S|248|13.085|0|248
C|COMP|20260109|10:44:09.519018|S|248|13.08|0|248
C|COMP|20260109|10:44:09.519018|S|100|13.08|0|100
C|COMP|20260109|10:44:09.519125|S|248|13.08|0|248
C|COMP|20260109|10:44:09.522228|S|100|13.08|0|100
C|COMP|20260109|10:44:09.527905|S|100|13.08|0|100
C|COMP|20260109|10:44:35.485939|S|100|13.13|0|100
C|COMP|20260109|10:44:35.821806|S|100|13.135|0|100
C|COMP|20260109|10:44:37.438482|S|100|13.135|0|100
C|COMP|20260109|10:44:38.448096|S|100|13.135|0|100
C|COMP|20260109|10:44:50.982976|S|100|13.13|0|100
C|COMP|20260109|10:44:51.022136|S|100|13.14|0|100
C|COMP|20260109|10:44:57.255827|S|100|13.18|0|100
C|COMP|20260109|10:45:00.029173|S|100|13.19|0|100
C|COMP|20260109|10:45:06.694176|S|100|13.18|0|100
C|COMP|20260109|10:45:27.993414|S|200|13.195|0|200
C|COMP|20260109|10:46:34.356842|E|300|13.215|0|300
C|COMP|20260109|10:47:09.134407|S|1|13.21|0|1
C|COMP|20260109|10:49:18.648723|S|100|13.24|0|100
C|COMP|20260109|10:49:31.620761|S|100|13.23|0|100
C|COMP|20260109|10:49:31.620761|S|100|13.23|0|100
C|COMP|20260109|10:49:34.492034|S|100|13.23|0|100
C|COMP|20260109|10:50:11.740319|S|100|13.26|0|100
C|COMP|20260109|10:50:13.717186|S|70|13.26|0|70
C|COMP|20260109|10:51:05.237867|S|100|13.31|0|100
C|COMP|20260109|10:52:23.001942|E|100|13.32|0|100
C|COMP|20260109|10:52:27.399540|S|40|13.32|0|40
C|COMP|20260109|10:52:40.119556|S|100|13.32|0|100
C|COMP|20260109|10:52:42.094385|S|100|13.32|0|100
C|COMP|20260109|10:52:42.094673|S|100|13.31|0|100
C|COMP|20260109|10:53:51.625667|S|100|13.33|0|100
C|COMP|20260109|10:54:42.758592|S|100|13.33|0|100
C|COMP|20260109|10:55:33.377013|S|100|13.26|0|100
C|COMP|20260109|10:56:19.891621|S|100|13.33|0|100
C|COMP|20260109|10:56:50.115693|S|400|13.345|0|400
C|COMP|20260109|10:56:50.115744|S|289|13.345|0|289
C|COMP|20260109|10:56:50.492854|S|100|13.355|0|100
C|COMP|20260109|10:56:52.730536|S|100|13.345|0|100
C|COMP|20260109|10:57:22.404589|S|100|13.325|0|100
C|COMP|20260109|10:57:22.404611|S|400|13.325|0|400
C|COMP|20260109|10:57:23.762054|S|2|13.305|0|2
C|COMP|20260109|10:57:25.888623|S|100|13.27|0|100
C|COMP|20260109|10:57:28.321707|S|100|13.265|0|100
C|COMP|20260109|10:57:47.316801|S|100|13.255|0|100
C|COMP|20260109|10:58:51.040333|S|100|13.25|0|100
C|COMP|20260109|10:59:15.022661|S|100|13.23|0|100
C|COMP|20260109|10:59:33.663014|S|100|13.225|0|100
C|COMP|20260109|10:59:40.124815|S|100|13.21|0|100
C|COMP|20260109|10:59:52.478371|S|90|13.21|0|90
C|COMP|20260109|11:00:22.649174|S|100|13.21|0|100
C|COMP|20260109|11:02:40.122741|S|300|13.225|0|300
C|COMP|20260109|11:02:40.122771|S|11|13.225|0|11
C|COMP|20260109|11:02:40.128044|S|100|13.23|0|100
C|COMP|20260109|11:03:43.592545|S|100|13.265|0|100
C|COMP|20260109|11:04:02.618909|S|85|13.255|0|85
C|COMP|20260109|11:04:02.618974|S|85|13.255|0|85
C|COMP|20260109|11:04:02.618982|S|300|13.255|0|300
C|COMP|20260109|11:04:02.619034|S|30|13.255|0|30
C|COMP|20260109|11:06:00.746656|S|31|13.245|0|31
C|COMP|20260109|11:06:48.160236|S|400|13.215|0|400
C|COMP|20260109|11:07:07.694897|S|100|13.225|0|100
C|COMP|20260109|11:07:07.694914|S|311|13.225|0|311
C|COMP|20260109|11:07:28.932676|S|35|13.2|0|35
C|COMP|20260109|11:07:28.949784|S|185|13.205|0|185
C|COMP|20260109|11:07:28.949852|S|85|13.205|0|85
C|COMP|20260109|11:07:28.949870|S|300|13.205|0|300
C|COMP|20260109|11:07:28.949939|S|300|13.205|0|300
C|COMP|20260109|11:07:31.363231|S|100|13.2|0|100
C|COMP|20260109|11:08:31.363430|S|100|13.195|0|100
C|COMP|20260109|11:08:54.086793|S|100|13.21|0|100
C|COMP|20260109|11:08:54.086794|S|100|13.2|0|100
C|COMP|20260109|11:08:54.090701|S|100|13.205|0|100
C|COMP|20260109|11:08:54.090721|S|400|13.205|0|400
C|COMP|20260109|11:08:54.169552|S|1|13.22|0|1
C|COMP|20260109|11:09:13.333474|S|100|13.21|0|100
C|COMP|20260109|11:10:01.680520|S|100|13.245|0|100
C|COMP|20260109|11:10:08.573687|S|200|13.245|0|200
C|COMP|20260109|11:10:08.573895|S|200|13.245|0|200
C|COMP|20260109|11:10:08.573933|S|600|13.245|0|600
C|COMP|20260109|11:10:18.615904|S|100|13.26|0|100
C|COMP|20260109|11:10:25.070128|S|100|13.285|0|100
C|COMP|20260109|11:10:25.877826|S|100|13.29|0|100
C|COMP|20260109|11:10:38.982182|S|1|13.26|0|1
C|COMP|20260109|11:11:35.428121|S|100|13.3|0|100
C|COMP|20260109|11:11:56.170389|S|100|13.34|0|100
C|COMP|20260109|11:13:51.292244|S|100|13.35|0|100
C|COMP|20260109|11:14:04.285466|S|100|13.32|0|100
C|COMP|20260109|11:14:04.285466|S|29|13.32|0|29
C|COMP|20260109|11:14:04.287212|S|100|13.31|0|100
C|COMP|20260109|11:14:07.304504|S|29|13.31|0|29
C|COMP|20260109|11:14:23.664830|S|25|13.3|0|25
C|COMP|20260109|11:15:10.996248|S|100|13.215|0|100
C|COMP|20260109|11:16:01.929940|S|4|13.17|0|4
C|COMP|20260109|11:16:16.579921|S|6|13.21|0|6
C|COMP|20260109|11:16:42.680448|S|100|13.22|0|100
C|COMP|20260109|11:16:42.680448|S|500|13.225|0|500
C|COMP|20260109|11:16:42.799739|S|100|13.23|0|100
C|COMP|20260109|11:17:28.089687|S|100|13.245|0|100
C|COMP|20260109|11:17:42.293591|S|100|13.24|0|100
C|COMP|20260109|11:17:42.818680|S|100|13.225|0|100
C|COMP|20260109|11:17:42.818693|S|100|13.225|0|100
C|COMP|20260109|11:17:42.818705|S|300|13.225|0|300
C|COMP|20260109|11:17:43.055641|S|100|13.21|0|100
C|COMP|20260109|11:17:57.892668|S|100|13.23|0|100
C|COMP|20260109|11:17:57.960858|S|100|13.22|0|100
C|COMP|20260109|11:18:13.920680|E|100|13.22|0|100
C|COMP|20260109|11:18:13.920680|E|100|13.22|0|100
C|COMP|20260109|11:18:24.216851|S|133|13.215|0|133
C|COMP|20260109|11:18:24.217064|S|300|13.215|0|300
C|COMP|20260109|11:18:24.233783|S|100|13.21|0|100
C|COMP|20260109|11:18:24.233913|S|100|13.21|0|100
C|COMP|20260109|11:19:07.814516|S|100|13.24|0|100
C|COMP|20260109|11:19:07.839077|S|100|13.23|0|100
C|COMP|20260109|11:19:07.839077|S|500|13.235|0|500
C|COMP|20260109|11:19:30.438790|S|33|13.24|0|33
C|COMP|20260109|11:20:43.151073|S|100|13.265|0|100
C|COMP|20260109|11:20:59.663421|S|100|13.265|0|100
C|COMP|20260109|11:21:06.056973|S|100|13.265|0|100
C|COMP|20260109|11:21:27.703256|S|100|13.24|0|100
C|COMP|20260109|11:21:27.703256|S|100|13.24|0|100
C|COMP|20260109|11:21:27.703257|S|49|13.24|0|49
C|COMP|20260109|11:21:27.711372|S|100|13.25|0|100
C|COMP|20260109|11:21:27.711373|S|100|13.25|0|100
C|COMP|20260109|11:21:27.711520|S|100|13.25|0|100
C|COMP|20260109|11:22:07.293360|S|100|13.3|0|100
C|COMP|20260109|11:22:17.838017|S|100|13.32|0|100
C|COMP|20260109|11:22:18.224798|S|100|13.32|0|100
C|COMP|20260109|11:22:18.224798|S|100|13.32|0|100
C|COMP|20260109|11:22:18.552830|S|21|13.32|0|21
C|COMP|20260109|11:22:18.552830|S|100|13.32|0|100
C|COMP|20260109|11:22:44.702116|S|100|13.3|0|100
C|COMP|20260109|11:22:52.511992|S|100|13.345|0|100
C|COMP|20260109|11:24:46.663150|S|100|13.37|0|100
C|COMP|20260109|11:25:02.699564|S|100|13.385|0|100
C|COMP|20260109|11:25:02.699651|S|300|13.385|0|300
C|COMP|20260109|11:25:02.699718|S|100|13.385|0|100
C|COMP|20260109|11:25:55.357767|S|4|13.385|0|4
C|COMP|20260109|11:26:27.434122|S|6|13.33|0|6
C|COMP|20260109|11:26:31.426793|S|100|13.325|0|100
C|COMP|20260109|11:26:31.429076|S|6|13.31|0|6
C|COMP|20260109|11:26:32.247907|S|178|13.315|0|178
C|COMP|20260109|11:26:32.247974|S|300|13.315|0|300
C|COMP|20260109|11:26:47.792518|S|100|13.315|0|100
C|COMP|20260109|11:26:57.803267|S|26|13.3|0|26
C|COMP|20260109|11:28:01.423803|S|300|13.275|0|300
C|COMP|20260109|11:28:01.423881|S|100|13.275|0|100
C|COMP|20260109|11:28:19.891076|S|100|13.25|0|100
C|COMP|20260109|11:29:04.025692|S|94|13.24|0|94
C|COMP|20260109|11:29:16.103053|S|6|13.23|0|6
C|COMP|20260109|11:29:16.103053|S|100|13.23|0|100
C|COMP|20260109|11:30:21.140991|S|100|13.25|0|100
C|COMP|20260109|11:30:46.178886|S|100|13.27|0|100
C|COMP|20260109|11:30:46.188459|S|100|13.27|0|100
C|COMP|20260109|11:30:46.913870|S|100|13.26|0|100
C|COMP|20260109|11:31:16.221145|S|59|13.22|0|59
C|COMP|20260109|11:32:56.218438|S|1|13.205|0|1
C|COMP|20260109|11:33:46.522588|S|99|13.2|0|99
C|COMP|20260109|11:33:57.107626|S|100|13.195|0|100
C|COMP|20260109|11:34:01.965315|S|100|13.185|0|100
C|COMP|20260109|11:34:01.965380|S|300|13.185|0|300
C|COMP|20260109|11:34:01.965444|S|100|13.185|0|100
C|COMP|20260109|11:34:14.129265|S|500|13.195|0|500
C|COMP|20260109|11:34:18.006172|S|50|13.18|0|50
C|COMP|20260109|11:34:18.006826|S|200|13.185|0|200
C|COMP|20260109|11:35:48.475801|S|200|13.155|0|200
C|COMP|20260109|11:35:48.475847|S|300|13.155|0|300
C|COMP|20260109|11:36:16.686447|S|200|13.185|0|200
C|COMP|20260109|11:36:28.501977|S|100|13.185|0|100
C|COMP|20260109|11:36:57.112229|S|100|13.195|0|100
C|COMP|20260109|11:36:59.153491|S|100|13.195|0|100
C|COMP|20260109|11:36:59.213365|S|100|13.195|0|100
C|COMP|20260109|11:37:02.068694|S|100|13.195|0|100
C|COMP|20260109|11:37:04.066559|S|100|13.195|0|100
C|COMP|20260109|11:37:08.488985|S|189|13.195|0|189
C|COMP|20260109|11:37:08.813852|S|100|13.195|0|100
C|COMP|20260109|11:37:10.080839|S|57|13.19|0|57
C|COMP|20260109|11:38:29.002154|S|26|13.16|0|26
C|COMP|20260109|11:39:36.656095|S|15|13.16|0|15
C|COMP|20260109|11:39:36.656095|S|41|13.16|0|41
C|COMP|20260109|11:39:36.656095|S|44|13.16|0|44
C|COMP|20260109|11:39:48.237374|S|56|13.16|0|56
C|COMP|20260109|11:39:55.859053|S|89|13.16|0|89
C|COMP|20260109|11:40:32.247230|S|23|13.17|0|23
C|COMP|20260109|11:40:37.637984|S|300|13.175|0|300
C|COMP|20260109|11:41:26.241930|S|100|13.18|0|100
C|COMP|20260109|11:43:09.694591|S|4|13.16|0|4
C|COMP|20260109|11:43:24.489917|S|100|13.15|0|100
C|COMP|20260109|11:45:56.063074|S|89|13.165|0|89
C|COMP|20260109|11:45:56.066104|S|100|13.17|0|100
C|COMP|20260109|11:45:56.066105|S|52|13.16|0|52
C|COMP|20260109|11:45:56.066794|S|100|13.16|0|100
C|COMP|20260109|11:46:06.147029|S|100|13.16|0|100
C|COMP|20260109|11:46:06.155388|S|100|13.16|0|100
C|COMP|20260109|11:46:06.163758|S|100|13.16|0|100
C|COMP|20260109|11:46:06.172600|S|100|13.16|0|100
C|COMP|20260109|11:46:06.180959|S|100|13.16|0|100
C|COMP|20260109|11:46:06.189265|S|100|13.16|0|100
C|COMP|20260109|11:46:06.197380|S|100|13.16|0|100
C|COMP|20260109|11:46:06.205602|S|100|13.16|0|100
C|COMP|20260109|11:46:06.213603|S|100|13.16|0|100
C|COMP|20260109|11:46:06.221740|S|100|13.16|0|100
C|COMP|20260109|11:46:06.229854|S|100|13.16|0|100
C|COMP|20260109|11:46:06.238020|S|100|13.16|0|100
C|COMP|20260109|11:46:06.246147|S|100|13.16|0|100
C|COMP|20260109|11:46:06.254219|S|100|13.16|0|100
C|COMP|20260109|11:46:06.262354|S|100|13.16|0|100
C|COMP|20260109|11:46:06.270423|S|100|13.16|0|100
C|COMP|20260109|11:46:06.278547|S|100|13.16|0|100
C|COMP|20260109|11:46:06.286795|S|100|13.16|0|100
C|COMP|20260109|11:46:06.294759|S|100|13.16|0|100
C|COMP|20260109|11:46:06.303035|S|100|13.16|0|100
C|COMP|20260109|11:46:06.311342|S|100|13.16|0|100
C|COMP|20260109|11:46:06.319578|S|100|13.16|0|100
C|COMP|20260109|11:47:24.533581|S|100|13.165|0|100
C|COMP|20260109|11:47:28.524700|S|100|13.165|0|100
C|COMP|20260109|11:47:34.771213|S|100|13.165|0|100
C|COMP|20260109|11:47:35.016456|S|100|13.165|0|100
C|COMP|20260109|11:47:57.738927|S|10|13.18|0|10
C|COMP|20260109|11:48:35.043138|S|100|13.155|0|100
C|COMP|20260109|11:50:44.454380|S|100|13.225|0|100
C|COMP|20260109|11:50:44.454457|S|300|13.225|0|300
C|COMP|20260109|11:50:54.821968|S|100|13.235|0|100
C|COMP|20260109|11:50:54.822046|S|300|13.235|0|300
C|COMP|20260109|11:53:18.911640|S|100|13.3|0|100
C|COMP|20260109|11:53:25.693170|S|468|13.3|0|468
C|COMP|20260109|11:53:25.693296|S|193|13.3|0|193
C|COMP|20260109|11:53:26.114237|S|100|13.31|0|100
C|COMP|20260109|11:54:05.967187|S|199|13.365|0|199
C|COMP|20260109|11:54:05.967206|S|99|13.365|0|99
C|COMP|20260109|11:54:05.967238|S|99|13.365|0|99
C|COMP|20260109|11:54:05.967238|S|103|13.365|0|103
C|COMP|20260109|11:54:12.491832|S|99|13.34|0|99
C|COMP|20260109|11:55:21.189288|S|100|13.36|0|100
C|COMP|20260109|11:56:09.901651|S|400|13.305|0|400
C|COMP|20260109|11:56:09.901737|S|300|13.305|0|300
C|COMP|20260109|11:56:52.910145|S|100|13.325|0|100
C|COMP|20260109|11:56:52.910209|S|100|13.325|0|100
C|COMP|20260109|11:56:52.910227|S|300|13.325|0|300
C|COMP|20260109|11:57:53.185654|S|300|13.325|0|300
C|COMP|20260109|12:04:22.631581|S|100|13.335|0|100
C|COMP|20260109|12:05:00.011529|E|40|13.32|0|40
C|COMP|20260109|12:05:31.784085|S|200|13.335|0|200
C|COMP|20260109|12:05:31.784116|S|300|13.335|0|300
C|COMP|20260109|12:05:44.713691|S|100|13.365|0|100
C|COMP|20260109|12:05:44.714891|S|100|13.37|0|100
C|COMP|20260109|12:05:44.714891|S|100|13.37|0|100
C|COMP|20260109|12:06:52.237411|E|30|13.37|0|30
C|COMP|20260109|12:06:55.575967|S|10|13.37|0|10
C|COMP|20260109|12:07:06.117515|S|6|13.35|0|6
C|COMP|20260109|12:07:06.117516|S|100|13.35|0|100
C|COMP|20260109|12:08:17.017314|S|1|13.355|0|1
C|COMP|20260109|12:08:17.017523|S|100|13.36|0|100
C|COMP|20260109|12:09:00.863050|S|100|13.34|0|100
C|COMP|20260109|12:09:14.373042|S|100|13.345|0|100
C|COMP|20260109|12:09:14.373110|S|100|13.345|0|100
C|COMP|20260109|12:09:14.373127|S|300|13.345|0|300
C|COMP|20260109|12:10:00.338612|S|100|13.34|0|100
C|COMP|20260109|12:10:02.777719|S|100|13.345|0|100
C|COMP|20260109|12:10:07.183992|S|100|13.345|0|100
C|COMP|20260109|12:10:12.747916|S|87|13.34|0|87
C|COMP|20260109|12:10:12.747916|S|100|13.34|0|100
C|COMP|20260109|12:10:33.336276|S|100|13.34|0|100
C|COMP|20260109|12:11:15.038959|S|100|13.33|0|100
C|COMP|20260109|12:11:42.748779|S|100|13.36|0|100
C|COMP|20260109|12:11:47.522200|S|100|13.36|0|100
C|COMP|20260109|12:11:47.522200|S|100|13.36|0|100
C|COMP|20260109|12:11:47.846424|S|100|13.36|0|100
C|COMP|20260109|12:11:50.778397|S|9|13.37|0|9
C|COMP|20260109|12:11:51.758031|S|8|13.37|0|8
C|COMP|20260109|12:11:51.758031|S|100|13.37|0|100
C|COMP|20260109|12:11:51.758031|S|100|13.37|0|100
C|COMP|20260109|12:11:57.863230|S|100|13.37|0|100
C|COMP|20260109|12:12:17.051354|S|100|13.38|0|100
C|COMP|20260109|12:12:24.394499|S|100|13.38|0|100
C|COMP|20260109|12:12:27.334068|S|100|13.38|0|100
C|COMP|20260109|12:12:27.352909|S|100|13.37|0|100
C|COMP|20260109|12:12:36.614748|S|100|13.37|0|100
C|COMP|20260109|12:12:36.614748|S|100|13.37|0|100
C|COMP|20260109|12:12:44.016786|S|100|13.37|0|100
C|COMP|20260109|12:13:15.066306|S|100|13.38|0|100
C|COMP|20260109|12:13:15.066306|S|100|13.38|0|100
C|COMP|20260109|12:13:15.068342|S|100|13.385|0|100
C|COMP|20260109|12:13:15.068355|S|400|13.385|0|400
C|COMP|20260109|12:13:52.882931|S|100|13.39|0|100
C|COMP|20260109|12:14:26.321015|S|27|13.39|0|27
C|COMP|20260109|12:14:48.586677|S|50|13.4|0|50
C|COMP|20260109|12:14:48.586692|S|50|13.4|0|50
C|COMP|20260109|12:14:48.899601|S|100|13.39|0|100
C|COMP|20260109|12:14:53.124424|S|100|13.39|0|100
C|COMP|20260109|12:15:01.843517|S|100|13.38|0|100
C|COMP|20260109|12:15:01.843517|S|100|13.38|0|100
C|COMP|20260109|12:15:10.548721|S|6|13.35|0|6
C|COMP|20260109|12:15:10.563768|S|300|13.355|0|300
C|COMP|20260109|12:15:23.838463|S|100|13.345|0|100
C|COMP|20260109|12:15:23.838551|S|11|13.345|0|11
C|COMP|20260109|12:15:26.817357|S|100|13.34|0|100
C|COMP|20260109|12:16:14.128528|S|100|13.34|0|100
C|COMP|20260109|12:16:33.886984|S|100|13.35|0|100
C|COMP|20260109|12:16:33.909999|S|100|13.36|0|100
C|COMP|20260109|12:16:34.618403|S|100|13.36|0|100
C|COMP|20260109|12:16:34.712637|S|100|13.35|0|100
C|COMP|20260109|12:16:45.801804|S|100|13.36|0|100
C|COMP|20260109|12:16:46.912319|S|100|13.355|0|100
C|COMP|20260109|12:16:54.891079|S|34|13.375|0|34
C|COMP|20260109|12:16:59.170954|S|100|13.35|0|100
C|COMP|20260109|12:17:34.259019|S|100|13.35|0|100
C|COMP|20260109|12:17:52.849193|S|100|13.36|0|100
C|COMP|20260109|12:18:51.493531|S|100|13.33|0|100
C|COMP|20260109|12:18:51.493531|S|100|13.33|0|100
C|COMP|20260109|12:19:05.202666|S|100|13.33|0|100
C|COMP|20260109|12:19:05.202666|S|53|13.33|0|53
C|COMP|20260109|12:19:25.523519|E|100|13.32|0|100
C|COMP|20260109|12:19:40.305521|S|100|13.31|0|100
C|COMP|20260109|12:19:57.879827|S|100|13.31|0|100
C|COMP|20260109|12:19:57.879827|S|100|13.31|0|100
C|COMP|20260109|12:20:22.598729|S|100|13.31|0|100
C|COMP|20260109|12:20:22.699901|S|100|13.305|0|100
C|COMP|20260109|12:20:28.337239|S|68|13.305|0|68
C|COMP|20260109|12:20:28.337239|S|100|13.305|0|100
C|COMP|20260109|12:20:38.489777|S|26|13.33|0|26
C|COMP|20260109|12:20:42.127784|S|600|13.32|0|600
C|COMP|20260109|12:20:42.127784|S|2400|13.32|0|2400
C|COMP|20260109|12:21:18.847135|S|100|13.285|0|100
C|COMP|20260109|12:21:35.966448|S|100|13.29|0|100
C|COMP|20260109|12:22:58.525612|S|100|13.27|0|100
C|COMP|20260109|12:24:37.701438|S|100|13.255|0|100
C|COMP|20260109|12:24:37.701556|S|202|13.255|0|202
C|COMP|20260109|12:25:40.329996|S|100|13.32|0|100
C|COMP|20260109|12:25:56.315241|S|200|13.33|0|200
C|COMP|20260109|12:26:42.590746|S|94|13.355|0|94
C|COMP|20260109|12:26:42.590852|S|4|13.35|0|4
C|COMP|20260109|12:26:49.809853|S|100|13.33|0|100
C|COMP|20260109|12:26:49.811692|S|55|13.32|0|55
C|COMP|20260109|12:28:41.498293|S|100|13.36|0|100
C|COMP|20260109|12:29:49.463712|S|24|13.36|0|24
C|COMP|20260109|12:39:28.820250|S|100|13.28|0|100
C|COMP|20260109|12:39:38.881016|S|100|13.28|0|100
C|COMP|20260109|12:43:05.301429|S|100|13.245|0|100
C|COMP|20260109|12:43:44.449798|S|100|13.25|0|100
C|COMP|20260109|12:44:34.471572|E|200|13.235|0|200
C|COMP|20260109|12:49:21.945543|S|100|13.22|0|100
C|COMP|20260109|12:49:21.945674|S|100|13.22|0|100
C|COMP|20260109|12:49:23.906084|S|100|13.22|0|100
C|COMP|20260109|12:49:23.920547|S|100|13.21|0|100
C|COMP|20260109|12:49:29.265535|S|39|13.21|0|39
C|COMP|20260109|12:49:37.108208|S|29|13.2|0|29
C|COMP|20260109|12:49:37.108208|S|71|13.2|0|71
C|COMP|20260109|12:49:37.307405|S|100|13.2|0|100
C|COMP|20260109|12:49:38.326874|S|100|13.2|0|100
C|COMP|20260109|12:49:38.513871|S|100|13.2|0|100
C|COMP|20260109|12:49:39.268624|S|100|13.2|0|100
C|COMP|20260109|12:49:39.550600|S|100|13.2|0|100
C|COMP|20260109|12:49:40.443083|S|100|13.2|0|100
C|COMP|20260109|12:49:40.769036|S|100|13.2|0|100
C|COMP|20260109|12:49:41.469500|S|100|13.2|0|100
C|COMP|20260109|12:49:41.941471|S|100|13.2|0|100
C|COMP|20260109|12:49:42.392067|S|100|13.2|0|100
C|COMP|20260109|12:49:43.070055|S|100|13.2|0|100
C|COMP|20260109|12:49:44.480433|S|100|13.2|0|100
C|COMP|20260109|12:49:44.511869|S|100|13.2|0|100
C|COMP|20260109|12:49:45.474578|S|100|13.2|0|100
C|COMP|20260109|12:49:45.699478|S|100|13.2|0|100
C|COMP|20260109|12:49:46.178015|S|100|13.2|0|100
C|COMP|20260109|12:49:59.899982|S|600|13.19|0|600
C|COMP|20260109|12:49:59.902445|S|100|13.185|0|100
C|COMP|20260109|12:50:45.388899|S|100|13.2|0|100
C|COMP|20260109|12:50:48.754706|S|100|13.19|0|100
C|COMP|20260109|12:50:48.754706|S|100|13.19|0|100
C|COMP|20260109|12:50:53.872473|S|100|13.18|0|100
C|COMP|20260109|12:50:53.973650|S|100|13.18|0|100
C|COMP|20260109|12:50:53.981971|S|100|13.18|0|100
C|COMP|20260109|12:50:53.990561|S|100|13.18|0|100
C|COMP|20260109|12:50:53.998759|S|100|13.18|0|100
C|COMP|20260109|12:50:54.006865|S|100|13.18|0|100
C|COMP|20260109|12:50:54.015246|S|100|13.18|0|100
C|COMP|20260109|12:50:54.023471|S|100|13.18|0|100
C|COMP|20260109|12:51:00.059059|S|1000|13.18|0|1000
C|COMP|20260109|12:51:24.339948|S|23|13.17|0|23
C|COMP|20260109|12:51:46.925539|S|100|13.18|0|100
C|COMP|20260109|12:51:46.925917|S|100|13.17|0|100
C|COMP|20260109|12:51:48.207329|S|100|13.18|0|100
C|COMP|20260109|12:51:50.606130|S|100|13.18|0|100
C|COMP|20260109|12:51:55.039338|S|100|13.18|0|100
C|COMP|20260109|12:52:02.738000|S|100|13.18|0|100
C|COMP|20260109|12:52:23.206190|S|100|13.17|0|100
C|COMP|20260109|12:52:24.308912|S|100|13.16|0|100
C|COMP|20260109|12:52:24.308912|S|13|13.16|0|13
C|COMP|20260109|12:52:33.088224|S|100|13.16|0|100
C|COMP|20260109|12:52:34.829626|S|700|13.16|0|700
C|COMP|20260109|12:52:38.038062|S|100|13.15|0|100
C|COMP|20260109|12:52:38.038062|S|100|13.15|0|100
C|COMP|20260109|12:53:06.043868|S|1000|13.13|0|1000
C|COMP|20260109|12:53:58.934770|S|100|13.12|0|100
C|COMP|20260109|12:54:16.636354|S|100|13.12|0|100
C|COMP|20260109|12:54:30.825614|S|1000|13.13|0|1000
C|COMP|20260109|12:54:54.822008|S|880|13.11|0|880
C|COMP|20260109|12:54:54.822008|S|1000|13.11|0|1000
C|COMP|20260109|12:55:09.938663|S|1000|13.11|0|1000
C|COMP|20260109|12:55:12.511028|S|100|13.12|0|100
C|COMP|20260109|12:55:12.650465|S|100|13.11|0|100
C|COMP|20260109|12:55:14.402082|S|100|13.11|0|100
C|COMP|20260109|12:55:15.479843|S|1000|13.12|0|1000
C|COMP|20260109|12:56:04.812193|S|100|13.1|0|100
C|COMP|20260109|12:56:15.015464|S|100|13.1|0|100
C|COMP|20260109|12:56:32.977375|S|100|13.1|0|100
C|COMP|20260109|12:56:36.097321|S|1000|13.1|0|1000
C|COMP|20260109|12:56:36.097703|S|1|13.1|0|1
C|COMP|20260109|12:56:54.545051|S|1000|13.11|0|1000
C|COMP|20260109|12:57:05.630616|S|1000|13.12|0|1000
C|COMP|20260109|12:57:54.531775|S|1000|13.13|0|1000
C|COMP|20260109|12:57:54.535230|S|78|13.13|0|78
C|COMP|20260109|12:58:13.985955|S|406|13.15|0|406
C|COMP|20260109|12:58:13.986198|S|500|13.15|0|500
C|COMP|20260109|12:58:24.082460|S|100|13.14|0|100
C|COMP|20260109|12:58:41.809497|S|94|13.14|0|94
C|COMP|20260109|12:58:41.809668|S|1000|13.14|0|1000
C|COMP|20260109|12:58:41.810389|S|1000|13.14|0|1000
C|COMP|20260109|12:58:48.843596|S|100|13.14|0|100
C|COMP|20260109|12:59:04.897102|S|934|13.14|0|934
C|COMP|20260109|12:59:04.897102|S|1000|13.14|0|1000
C|COMP|20260109|12:59:04.897342|S|66|13.14|0|66
C|COMP|20260109|12:59:21.520453|S|100|13.14|0|100
C|COMP|20260109|12:59:21.898861|S|100|13.14|0|100
C|COMP|20260109|12:59:35.230690|S|100|13.14|0|100
C|COMP|20260109|12:59:39.042821|S|58|13.13|0|58
C|COMP|20260109|12:59:39.439875|S|100|13.13|0|100
C|COMP|20260109|12:59:39.960676|S|100|13.14|0|100
C|COMP|20260109|13:00:01.987920|S|11|13.13|0|11
C|COMP|20260109|13:00:02.462359|S|1000|13.13|0|1000
C|COMP|20260109|13:00:21.466426|S|200|13.135|0|200
C|COMP|20260109|13:01:41.293593|S|1000|13.15|0|1000
C|COMP|20260109|13:01:41.293594|S|958|13.15|0|958
C|COMP|20260109|13:01:41.293611|S|42|13.15|0|42
C|COMP|20260109|13:01:54.881012|S|1000|13.14|0|1000
C|COMP|20260109|13:02:04.099122|S|1|13.15|0|1
C|COMP|20260109|13:02:27.370687|S|999|13.15|0|999
C|COMP|20260109|13:02:49.712722|S|389|13.135|0|389
C|COMP|20260109|13:02:49.712781|S|300|13.135|0|300
C|COMP|20260109|13:02:49.712808|S|389|13.135|0|389
C|COMP|20260109|13:02:49.712843|S|22|13.135|0|22
C|COMP|20260109|13:02:49.717537|S|1000|13.14|0|1000
C|COMP|20260109|13:02:53.711264|S|100|13.13|0|100
C|COMP|20260109|13:02:53.718439|S|100|13.14|0|100
C|COMP|20260109|13:02:53.718439|S|100|13.14|0|100
C|COMP|20260109|13:02:53.718439|S|600|13.145|0|600
C|COMP|20260109|13:02:53.718515|S|100|13.14|0|100
C|COMP|20260109|13:02:53.718589|S|100|13.14|0|100
C|COMP|20260109|13:02:53.727182|S|100|13.14|0|100
C|COMP|20260109|13:02:53.727182|S|31|13.14|0|31
C|COMP|20260109|13:03:02.725635|S|300|13.125|0|300
C|COMP|20260109|13:03:08.587486|S|100|13.15|0|100
C|COMP|20260109|13:03:08.587487|S|100|13.15|0|100
C|COMP|20260109|13:03:09.723490|S|100|13.165|0|100
C|COMP|20260109|13:03:20.241322|S|100|13.18|0|100
C|COMP|20260109|13:03:20.241322|S|100|13.17|0|100
C|COMP|20260109|13:03:20.241322|S|100|13.17|0|100
C|COMP|20260109|13:03:38.705662|S|100|13.19|0|100
C|COMP|20260109|13:03:38.705662|S|100|13.19|0|100
C|COMP|20260109|13:03:48.634000|S|200|13.2|0|200
C|COMP|20260109|13:03:48.634000|S|100|13.2|0|100
C|COMP|20260109|13:03:48.634000|S|100|13.2|0|100
C|COMP|20260109|13:03:57.664308|S|1000|13.21|0|1000
C|COMP|20260109|13:04:01.672503|S|100|13.21|0|100
C|COMP|20260109|13:04:01.672503|S|100|13.21|0|100
C|COMP|20260109|13:04:01.672504|S|200|13.21|0|200
C|COMP|20260109|13:04:08.166031|S|600|13.185|0|600
C|COMP|20260109|13:04:08.195991|S|100|13.18|0|100
C|COMP|20260109|13:04:17.762926|S|511|13.165|0|511
C|COMP|20260109|13:04:17.762962|S|89|13.165|0|89
C|COMP|20260109|13:04:17.811689|S|1000|13.16|0|1000
C|COMP|20260109|13:04:17.884939|S|100|13.15|0|100
C|COMP|20260109|13:04:17.887318|S|100|13.16|0|100
C|COMP|20260109|13:04:17.889020|S|65|13.16|0|65
C|COMP|20260109|13:04:33.679000|S|1000|13.13|0|1000
C|COMP|20260109|13:06:46.199363|S|400|13.16|0|400
C|COMP|20260109|13:06:46.199474|S|600|13.16|0|600
C|COMP|20260109|13:08:13.786252|S|6|13.17|0|6
C|COMP|20260109|13:08:19.663555|S|100|13.17|0|100
C|COMP|20260109|13:08:27.916569|S|894|13.17|0|894
C|COMP|20260109|13:08:27.916570|S|1000|13.17|0|1000
C|COMP|20260109|13:08:42.515697|S|100|13.18|0|100
C|COMP|20260109|13:08:42.515697|S|1|13.18|0|1
C|COMP|20260109|13:08:42.515697|S|300|13.18|0|300
C|COMP|20260109|13:09:07.271269|S|100|13.18|0|100
C|COMP|20260109|13:09:07.271269|S|300|13.18|0|300
C|COMP|20260109|13:09:09.494369|S|100|13.19|0|100
C|COMP|20260109|13:09:09.494503|S|300|13.19|0|300
C|COMP|20260109|13:10:04.457887|S|100|13.2|0|100
C|COMP|20260109|13:10:35.424007|S|97|13.21|0|97
C|COMP|20260109|13:12:06.285707|S|100|13.22|0|100
C|COMP|20260109|13:14:13.100149|S|6|13.19|0|6
C|COMP|20260109|13:14:36.219748|S|600|13.155|0|600
C|COMP|20260109|13:19:32.009597|S|100|13.13|0|100
C|COMP|20260109|13:19:34.586635|S|100|13.13|0|100
C|COMP|20260109|13:20:37.024581|S|20|13.14|0|20
C|COMP|20260109|13:23:51.436455|S|100|13.12|0|100
C|COMP|20260109|13:23:57.546609|S|76|13.105|0|76
C|COMP|20260109|13:23:57.600370|S|100|13.09|0|100
C|COMP|20260109|13:24:02.076488|S|324|13.075|0|324
C|COMP|20260109|13:24:02.076551|S|276|13.075|0|276
C|COMP|20260109|13:24:12.603113|S|76|13.07|0|76
C|COMP|20260109|13:25:30.471008|S|100|13.045|0|100
C|COMP|20260109|13:25:30.533522|S|100|13.045|0|100
C|COMP|20260109|13:25:54.144504|E|100|13.05|0|100
C|COMP|20260109|13:25:54.144504|E|100|13.05|0|100
C|COMP|20260109|13:26:05.403032|S|100|13.05|0|100
C|COMP|20260109|13:26:05.403439|S|100|13.05|0|100
C|COMP|20260109|13:26:31.820787|S|8|13.06|0|8
C|COMP|20260109|13:27:03.492387|S|100|13.05|0|100
C|COMP|20260109|13:27:50.681160|S|100|13.02|0|100
C|COMP|20260109|13:27:50.813293|S|12|13|0|12
C|COMP|20260109|13:30:52.916989|S|16|13.01|0|16
C|COMP|20260109|13:30:52.916990|S|700|13.01|0|700
C|COMP|20260109|13:32:11.116981|S|83|12.995|0|83
C|COMP|20260109|13:32:11.117016|S|83|12.995|0|83
C|COMP|20260109|13:32:11.117059|S|434|12.995|0|434
C|COMP|20260109|13:32:11.117059|S|70|12.99|0|70
C|COMP|20260109|13:32:11.117059|S|96|12.99|0|96
C|COMP|20260109|13:32:13.641048|S|13|12.97|0|13
C|COMP|20260109|13:32:13.641048|S|700|12.97|0|700
C|COMP|20260109|13:32:15.728850|S|500|12.97|0|500
C|COMP|20260109|13:32:18.281931|S|600|12.97|0|600
C|COMP|20260109|13:32:42.579475|S|389|12.985|0|389
C|COMP|20260109|13:32:42.579545|S|211|12.985|0|211
C|COMP|20260109|13:35:12.083743|S|100|13.02|0|100
C|COMP|20260109|13:35:12.083743|S|700|13.02|0|700
C|COMP|20260109|13:35:12.151566|S|100|13.02|0|100
C|COMP|20260109|13:35:12.151566|S|100|13.02|0|100
C|COMP|20260109|13:35:12.151567|S|700|13.02|0|700
C|COMP|20260109|13:35:34.928307|S|100|13.03|0|100
C|COMP|20260109|13:36:28.282431|S|2|13.035|0|2
C|COMP|20260109|13:36:28.501519|S|2|13.035|0|2
C|COMP|20260109|13:37:29.619653|S|400|13.075|0|400
C|COMP|20260109|13:37:33.993435|S|100|13.09|0|100
C|COMP|20260109|13:38:34.216665|S|100|13.14|0|100
C|COMP|20260109|13:38:34.217190|S|100|13.14|0|100
C|COMP|20260109|13:39:45.442578|S|54|13.11|0|54
C|COMP|20260109|13:40:23.103249|S|700|13.08|0|700
C|COMP|20260109|13:41:16.408590|S|17|13.08|0|17
C|COMP|20260109|13:41:37.230612|S|100|13.065|0|100
C|COMP|20260109|13:41:37.230612|S|600|13.06|0|600
C|COMP|20260109|13:42:58.397654|S|8|13.05|0|8
C|COMP|20260109|13:43:03.377360|S|12|13.05|0|12
C|COMP|20260109|13:43:15.033728|S|18|13.04|0|18
C|COMP|20260109|13:43:35.081317|S|70|13.04|0|70
C|COMP|20260109|13:44:41.212170|S|100|13.03|0|100
C|COMP|20260109|13:46:41.253129|S|50|13.01|0|50
C|COMP|20260109|13:48:07.940556|S|30|13.005|0|30
C|COMP|20260109|13:50:37.805221|S|44|12.96|0|44
C|COMP|20260109|13:50:45.552642|S|4|12.96|0|4
C|COMP|20260109|13:52:39.559437|S|500|12.99|0|500
C|COMP|20260109|13:52:39.559437|S|100|12.99|0|100
C|COMP|20260109|13:53:24.552271|S|100|12.98|0|100
C|COMP|20260109|13:53:24.608569|S|100|12.98|0|100
C|COMP|20260109|13:53:28.897238|S|100|12.98|0|100
C|COMP|20260109|13:53:52.891393|S|9|12.98|0|9
C|COMP|20260109|13:54:03.855199|S|100|12.98|0|100
C|COMP|20260109|13:54:38.874304|S|600|12.98|0|600
C|COMP|20260109|13:54:38.874304|S|100|12.98|0|100
C|COMP|20260109|13:55:02.388553|S|145|12.97|0|145
C|COMP|20260109|13:55:08.627194|S|15|12.97|0|15
C|COMP|20260109|13:55:08.627195|S|600|12.97|0|600
C|COMP|20260109|13:55:21.344557|S|30|12.97|0|30
C|COMP|20260109|13:58:38.592322|S|10|12.96|0|10
C|COMP|20260109|13:58:38.592322|S|100|12.96|0|100
C|COMP|20260109|13:58:58.730288|S|99|12.97|0|99
C|COMP|20260109|13:58:59.452715|S|21|12.97|0|21
C|COMP|20260109|13:59:02.676756|S|20|12.97|0|20
C|COMP|20260109|13:59:19.713268|S|10|12.975|0|10
C|COMP|20260109|13:59:38.492137|S|10|12.97|0|10
C|COMP|20260109|13:59:38.492137|S|80|12.97|0|80
C|COMP|20260109|13:59:47.480318|S|100|12.97|0|100
C|COMP|20260109|13:59:49.802462|S|800|12.97|0|800
C|COMP|20260109|13:59:50.300195|S|10|12.97|0|10
C|COMP|20260109|14:00:26.045532|S|800|12.98|0|800
C|COMP|20260109|14:00:35.621537|S|291|12.985|0|291
C|COMP|20260109|14:00:47.513619|S|20|12.97|0|20
C|COMP|20260109|14:00:47.568183|S|300|12.975|0|300
C|COMP|20260109|14:01:28.089416|S|70|12.97|0|70
C|COMP|20260109|14:01:28.597437|S|100|12.96|0|100
C|COMP|20260109|14:02:12.197803|S|84|12.97|0|84
C|COMP|20260109|14:02:12.197803|S|291|12.975|0|291
C|COMP|20260109|14:02:12.197803|S|10|12.97|0|10
C|COMP|20260109|14:02:12.197803|S|579|12.97|0|579
C|COMP|20260109|14:02:20.844616|S|80|12.97|0|80
C|COMP|20260109|14:02:38.747834|S|18|12.96|0|18
C|COMP|20260109|14:02:54.137493|S|46|12.96|0|46
C|COMP|20260109|14:04:19.023819|S|30|12.96|0|30
C|COMP|20260109|14:04:19.023819|S|100|12.96|0|100
C|COMP|20260109|14:05:14.751652|S|48|12.97|0|48
C|COMP|20260109|14:05:30.485661|S|100|12.975|0|100
C|COMP|20260109|14:05:33.500827|S|90|12.97|0|90
C|COMP|20260109|14:05:56.486986|S|10|12.96|0|10
C|COMP|20260109|14:05:56.486986|S|291|12.965|0|291
C|COMP|20260109|14:05:56.486987|S|309|12.96|0|309
C|COMP|20260109|14:06:34.111854|S|40|12.96|0|40
C|COMP|20260109|14:06:34.111855|S|50|12.96|0|50
C|COMP|20260109|14:06:39.039426|S|60|12.96|0|60
C|COMP|20260109|14:07:19.336983|S|100|12.975|0|100
C|COMP|20260109|14:07:20.998754|S|50|12.97|0|50
C|COMP|20260109|14:07:24.462210|S|100|12.975|0|100
C|COMP|20260109|14:07:28.996484|S|100|12.975|0|100
C|COMP|20260109|14:07:35.410885|S|100|12.975|0|100
C|COMP|20260109|14:07:51.733365|S|200|12.975|0|200
C|COMP|20260109|14:07:54.576219|S|100|12.975|0|100
C|COMP|20260109|14:08:15.703935|S|200|12.975|0|200
C|COMP|20260109|14:08:16.535423|S|100|12.975|0|100
C|COMP|20260109|14:08:23.475140|S|500|12.965|0|500
C|COMP|20260109|14:08:32.241008|S|100|12.97|0|100
C|COMP|20260109|14:08:32.250422|S|100|12.97|0|100
C|COMP|20260109|14:08:43.213137|S|300|12.985|0|300
C|COMP|20260109|14:08:45.258600|S|300|12.995|0|300
C|COMP|20260109|14:08:45.258620|S|600|12.995|0|600
C|COMP|20260109|14:08:46.312766|S|400|12.995|0|400
C|COMP|20260109|14:08:52.629748|S|300|13.03|0|300
C|COMP|20260109|14:08:52.629748|S|100|13.03|0|100
C|COMP|20260109|14:09:10.475522|S|100|13.03|0|100
C|COMP|20260109|14:09:35.859917|S|100|13.05|0|100
C|COMP|20260109|14:09:42.278519|S|6|13.04|0|6
C|COMP|20260109|14:09:45.038678|S|100|13.04|0|100
C|COMP|20260109|14:09:45.038678|S|300|13.04|0|300
C|COMP|20260109|14:09:53.181262|S|300|13.04|0|300
C|COMP|20260109|14:10:12.940634|S|10|13.04|0|10
C|COMP|20260109|14:10:12.940635|S|100|13.04|0|100
C|COMP|20260109|14:11:40.106005|S|100|13.01|0|100
C|COMP|20260109|14:12:17.217229|S|100|13.025|0|100
C|COMP|20260109|14:13:43.691676|S|100|12.985|0|100
C|COMP|20260109|14:13:43.691677|S|100|12.985|0|100
C|COMP|20260109|14:13:43.691710|S|100|12.985|0|100
C|COMP|20260109|14:13:43.691711|S|300|12.985|0|300
C|COMP|20260109|14:13:43.691713|S|100|12.98|0|100
C|COMP|20260109|14:15:35.205123|S|200|12.975|0|200
C|COMP|20260109|14:15:35.222696|S|100|12.97|0|100
C|COMP|20260109|14:15:53.575411|S|100|12.96|0|100
C|COMP|20260109|14:15:53.575412|S|400|12.96|0|400
C|COMP|20260109|14:16:01.122143|S|80|12.97|0|80
C|COMP|20260109|14:16:03.591182|S|400|12.97|0|400
C|COMP|20260109|14:16:03.591182|S|1|12.97|0|1
C|COMP|20260109|14:16:19.374326|S|400|12.975|0|400
C|COMP|20260109|14:16:44.136231|S|400|12.98|0|400
C|COMP|20260109|14:17:01.233920|S|400|12.98|0|400
C|COMP|20260109|14:18:08.527417|S|400|12.97|0|400
C|COMP|20260109|14:18:08.527433|S|200|12.97|0|200
C|COMP|20260109|14:18:15.765837|S|400|12.97|0|400
C|COMP|20260109|14:18:38.786770|S|100|12.97|0|100
C|COMP|20260109|14:18:41.176755|S|100|12.975|0|100
C|COMP|20260109|14:19:25.241429|S|100|12.99|0|100
C|COMP|20260109|14:19:25.959340|S|400|12.98|0|400
C|COMP|20260109|14:19:31.031355|E|100|12.98|0|100
C|COMP|20260109|14:19:50.590416|S|100|12.98|0|100
C|COMP|20260109|14:19:50.590416|S|59|12.98|0|59
C|COMP|20260109|14:19:51.616442|S|100|12.98|0|100
C|COMP|20260109|14:20:23.441440|S|82|12.98|0|82
C|COMP|20260109|14:20:26.509757|S|80|12.98|0|80
C|COMP|20260109|14:20:29.842762|S|10|12.98|0|10
C|COMP|20260109|14:20:32.608758|S|10|12.98|0|10
C|COMP|20260109|14:20:36.689480|S|20|12.98|0|20
C|COMP|20260109|14:20:41.201732|S|20|12.98|0|20
C|COMP|20260109|14:21:24.321472|E|100|12.98|0|100
C|COMP|20260109|14:21:24.321472|E|400|12.98|0|400
C|COMP|20260109|14:21:24.321472|E|10|12.98|0|10
C|COMP|20260109|14:22:28.655214|S|100|12.98|0|100
C|COMP|20260109|14:22:32.079985|S|200|12.985|0|200
C|COMP|20260109|14:23:47.942834|S|200|12.99|0|200
C|COMP|20260109|14:23:52.498682|S|100|13|0|100
C|COMP|20260109|14:24:18.234535|S|25|13.005|0|25
C|COMP|20260109|14:24:18.234653|S|14|13|0|14
C|COMP|20260109|14:24:23.641873|S|30|13|0|30
C|COMP|20260109|14:24:27.693046|S|100|13.005|0|100
C|COMP|20260109|14:24:30.497302|S|20|13|0|20
C|COMP|20260109|14:24:50.417617|S|200|13.015|0|200
C|COMP|20260109|14:25:06.399138|S|100|13.01|0|100
C|COMP|20260109|14:25:08.605105|S|100|13.015|0|100
C|COMP|20260109|14:25:14.079929|S|11|13.01|0|11
C|COMP|20260109|14:25:15.720122|S|100|13.015|0|100
C|COMP|20260109|14:25:18.430758|S|20|13.01|0|20
C|COMP|20260109|14:25:22.840209|S|4|13.01|0|4
C|COMP|20260109|14:27:56.407923|S|400|13|0|400
C|COMP|20260109|14:28:31.034662|S|100|13.015|0|100
C|COMP|20260109|14:28:37.370576|S|200|13.015|0|200
C|COMP|20260109|14:28:44.613292|S|100|13.02|0|100
C|COMP|20260109|14:28:49.759857|S|100|13.015|0|100
C|COMP|20260109|14:28:49.759926|S|300|13.015|0|300
C|COMP|20260109|14:28:49.759938|S|100|13.015|0|100
C|COMP|20260109|14:28:49.760005|S|100|13.015|0|100
C|COMP|20260109|14:29:09.015821|S|400|13.02|0|400
C|COMP|20260109|14:29:09.016372|S|300|13.02|0|300
C|COMP|20260109|14:29:18.132303|S|100|13.02|0|100
C|COMP|20260109|14:29:21.315422|S|74|13.02|0|74
C|COMP|20260109|14:29:21.315422|S|26|13.02|0|26
C|COMP|20260109|14:29:22.064742|S|44|13.02|0|44
C|COMP|20260109|14:29:24.349315|S|100|13.02|0|100
C|COMP|20260109|14:29:29.278441|S|511|13.02|0|511
C|COMP|20260109|14:29:33.538248|S|89|13.02|0|89
C|COMP|20260109|14:30:43.988507|E|199|13.01|0|199
C|COMP|20260109|14:30:43.988507|E|14|13.01|0|14
C|COMP|20260109|14:30:48.259822|S|15|13.015|0|15
C|COMP|20260109|14:30:50.065250|S|100|13.015|0|100
C|COMP|20260109|14:30:50.065334|S|100|13.015|0|100
C|COMP|20260109|14:31:35.025683|S|400|13.035|0|400
C|COMP|20260109|14:31:35.907914|S|344|13.035|0|344
C|COMP|20260109|14:31:35.907914|S|56|13.035|0|56
C|COMP|20260109|14:31:41.567864|E|456|13.035|0|456
C|COMP|20260109|14:31:41.567864|E|200|13.03|0|200
C|COMP|20260109|14:31:41.567864|E|244|13.03|0|244
C|COMP|20260109|14:32:06.614387|S|700|13.03|0|700
C|COMP|20260109|14:32:21.744106|S|108|13.03|0|108
C|COMP|20260109|14:32:51.524422|S|179|13.05|0|179
C|COMP|20260109|14:32:57.663557|S|200|13.04|0|200
C|COMP|20260109|14:33:03.517043|S|100|13.04|0|100
C|COMP|20260109|14:33:08.948322|S|200|13.04|0|200
C|COMP|20260109|14:33:26.319419|S|104|13.05|0|104
C|COMP|20260109|14:33:26.626438|S|20|13.05|0|20
C|COMP|20260109|14:33:35.950320|S|200|13.045|0|200
C|COMP|20260109|14:33:41.693940|S|100|13.045|0|100
C|COMP|20260109|14:33:45.155949|S|100|13.045|0|100
C|COMP|20260109|14:33:50.954406|S|6|13.03|0|6
C|COMP|20260109|14:33:51.042149|S|700|13.02|0|700
C|COMP|20260109|14:34:35.179133|S|200|13.015|0|200
C|COMP|20260109|14:34:35.179201|S|200|13.015|0|200
C|COMP|20260109|14:34:35.179225|S|200|13.015|0|200
C|COMP|20260109|14:36:26.032290|S|100|13.005|0|100
C|COMP|20260109|14:36:32.508588|S|100|13.005|0|100
C|COMP|20260109|14:36:35.095055|S|100|13.005|0|100
C|COMP|20260109|14:36:42.458002|S|100|13.005|0|100
C|COMP|20260109|14:37:00.773126|S|100|13.005|0|100
C|COMP|20260109|14:37:01.801075|S|100|13.005|0|100
C|COMP|20260109|14:37:12.787084|S|100|13.005|0|100
C|COMP|20260109|14:39:24.145278|S|70|12.99|0|70
C|COMP|20260109|14:39:24.145278|S|31|12.99|0|31
C|COMP|20260109|14:39:24.483703|S|34|12.99|0|34
C|COMP|20260109|14:39:24.500210|S|4|12.99|0|4
C|COMP|20260109|14:39:38.036557|S|400|12.995|0|400
C|COMP|20260109|14:40:04.816815|S|100|12.995|0|100
C|COMP|20260109|14:40:04.816891|S|100|12.995|0|100
C|COMP|20260109|14:40:04.816960|S|100|12.995|0|100
C|COMP|20260109|14:40:05.923021|S|100|13|0|100
C|COMP|20260109|14:40:09.136062|S|100|13|0|100
C|COMP|20260109|14:40:11.668326|S|100|13|0|100
C|COMP|20260109|14:40:31.649351|S|100|13|0|100
C|COMP|20260109|14:41:29.191248|S|300|13.005|0|300
C|COMP|20260109|14:43:05.180900|S|4|12.99|0|4
C|COMP|20260109|14:43:46.026930|S|571|13.005|0|571
C|COMP|20260109|14:43:46.026998|S|29|13.005|0|29
C|COMP|20260109|14:43:47.360678|S|571|13.015|0|571
C|COMP|20260109|14:43:47.360678|S|229|13.01|0|229
C|COMP|20260109|14:43:47.360678|S|100|13.01|0|100
C|COMP|20260109|14:43:47.407566|S|292|13.005|0|292
C|COMP|20260109|14:43:47.466870|S|45|13.01|0|45
C|COMP|20260109|14:44:01.082455|S|100|13.02|0|100
C|COMP|20260109|14:44:01.091207|S|100|13.02|0|100
C|COMP|20260109|14:44:05.190667|S|400|13.025|0|400
C|COMP|20260109|14:44:11.161448|S|100|13.02|0|100
C|COMP|20260109|14:45:24.789484|S|6|13|0|6
C|COMP|20260109|14:45:37.365343|S|292|13.005|0|292
C|COMP|20260109|14:46:53.083647|S|292|13.015|0|292
C|COMP|20260109|14:46:53.083751|S|100|13.015|0|100
C|COMP|20260109|14:46:53.083825|S|300|13.015|0|300
C|COMP|20260109|14:46:53.083952|S|100|13.015|0|100
C|COMP|20260109|14:46:53.083983|S|100|13.015|0|100
C|COMP|20260109|14:47:02.770816|S|200|13.01|0|200
C|COMP|20260109|14:47:09.022299|S|200|13|0|200
C|COMP|20260109|14:47:41.420885|S|26|13.005|0|26
C|COMP|20260109|14:47:54.825999|S|26|13|0|26
C|COMP|20260109|14:49:02.931535|S|200|13.015|0|200
C|COMP|20260109|14:49:08.544236|S|100|13.015|0|100
C|COMP|20260109|14:49:33.312795|S|100|13.01|0|100
C|COMP|20260109|14:49:54.113199|S|700|13.02|0|700
C|COMP|20260109|14:50:09.456223|S|73|13.01|0|73
C|COMP|20260109|14:50:50.101858|S|10|13.01|0|10
C|COMP|20260109|14:51:18.323967|S|200|13.015|0|200
C|COMP|20260109|14:53:14.670624|S|84|13.04|0|84
C|COMP|20260109|14:53:14.698907|S|26|13.035|0|26
C|COMP|20260109|14:53:30.593803|S|26|13.03|0|26
C|COMP|20260109|14:53:30.593804|S|29|13.03|0|29
C|COMP|20260109|14:54:00.020663|S|88|13.04|0|88
C|COMP|20260109|14:54:33.452944|S|17|13.04|0|17
C|COMP|20260109|14:54:35.683983|S|100|13.04|0|100
C|COMP|20260109|14:54:56.879209|S|90|13.04|0|90
C|COMP|20260109|14:55:11.679350|S|400|13.045|0|400
C|COMP|20260109|14:55:23.699376|S|200|13.045|0|200
C|COMP|20260109|14:55:24.798709|S|200|13.045|0|200
C|COMP|20260109|14:55:31.465022|S|100|13.045|0|100
C|COMP|20260109|14:55:31.504385|S|200|13.045|0|200
C|COMP|20260109|14:55:36.630870|S|100|13.045|0|100
C|COMP|20260109|14:55:36.849535|S|100|13.045|0|100
C|COMP|20260109|14:55:46.071993|S|27|13.035|0|27
C|COMP|20260109|14:56:06.277161|S|250|13.035|0|250
C|COMP|20260109|14:56:27.931957|S|250|13.035|0|250
C|COMP|20260109|14:56:27.932070|S|571|13.035|0|571
C|COMP|20260109|14:56:27.932123|S|129|13.035|0|129
C|COMP|20260109|14:56:27.932657|S|100|13.03|0|100
C|COMP|20260109|14:56:50.037584|S|88|13.03|0|88
C|COMP|20260109|14:57:30.258413|S|200|13.04|0|200
C|COMP|20260109|14:58:23.226126|S|400|13.035|0|400
C|COMP|20260109|14:59:06.830542|S|100|13.045|0|100
C|COMP|20260109|14:59:14.515586|S|200|13.045|0|200
C|COMP|20260109|15:00:01.163340|S|300|13.03|0|300
C|COMP|20260109|15:00:16.214082|S|6|13.01|0|6
C|COMP|20260109|15:00:24.031053|S|8|12.99|0|8
C|COMP|20260109|15:00:24.047365|S|100|12.98|0|100
C|COMP|20260109|15:00:24.376148|S|300|12.95|0|300
C|COMP|20260109|15:00:24.386911|S|200|12.945|0|200
C|COMP|20260109|15:00:24.386912|S|100|12.945|0|100
C|COMP|20260109|15:00:24.746459|S|300|12.95|0|300
C|COMP|20260109|15:00:31.661496|S|400|12.94|0|400
C|COMP|20260109|15:00:57.102678|S|300|12.94|0|300
C|COMP|20260109|15:00:57.185393|S|400|12.95|0|400
C|COMP|20260109|15:01:51.824303|S|29|13.03|0|29
C|COMP|20260109|15:01:51.824303|S|571|13.035|0|571
C|COMP|20260109|15:03:35.111909|S|200|13.07|0|200
C|COMP|20260109|15:03:35.220229|S|200|13.08|0|200
C|COMP|20260109|15:03:39.908764|S|200|13.08|0|200
C|COMP|20260109|15:03:51.816341|S|41|13.075|0|41
C|COMP|20260109|15:05:03.206185|S|200|13.075|0|200
C|COMP|20260109|15:05:14.541375|S|26|13.08|0|26
C|COMP|20260109|15:05:40.696227|S|40|13.04|0|40
C|COMP|20260109|15:05:52.243142|S|5|13.065|0|5
C|COMP|20260109|15:05:53.582753|S|15|13.065|0|15
C|COMP|20260109|15:05:54.959923|S|15|13.065|0|15
C|COMP|20260109|15:06:02.040942|S|15|13.065|0|15
C|COMP|20260109|15:06:02.041585|S|9|13.06|0|9
C|COMP|20260109|15:06:25.094833|S|60|13.06|0|60
C|COMP|20260109|15:06:25.094833|S|49|13.06|0|49
C|COMP|20260109|15:06:47.658197|S|100|13.055|0|100
C|COMP|20260109|15:07:28.001395|S|11|13|0|11
C|COMP|20260109|15:07:52.718958|S|7|12.98|0|7
C|COMP|20260109|15:08:38.294045|S|89|12.99|0|89
C|COMP|20260109|15:08:46.625798|S|100|12.98|0|100
C|COMP|20260109|15:08:54.644952|S|96|12.98|0|96
C|COMP|20260109|15:11:53.296340|S|100|12.98|0|100
C|COMP|20260109|15:11:53.296340|S|90|12.98|0|90
C|COMP|20260109|15:11:53.296340|S|100|12.985|0|100
C|COMP|20260109|15:11:53.296341|S|300|12.98|0|300
C|COMP|20260109|15:12:03.455724|S|100|12.97|0|100
C|COMP|20260109|15:12:19.213661|S|100|12.97|0|100
C|COMP|20260109|15:12:54.427639|S|1|12.97|0|1
C|COMP|20260109|15:12:54.427659|S|99|12.97|0|99
C|COMP|20260109|15:12:54.429042|S|400|12.97|0|400
C|COMP|20260109|15:12:54.429042|S|66|12.97|0|66
C|COMP|20260109|15:12:54.431096|S|400|12.96|0|400
C|COMP|20260109|15:12:55.057410|S|400|12.95|0|400
C|COMP|20260109|15:12:55.097577|S|400|12.94|0|400
C|COMP|20260109|15:14:44.668665|S|1|12.955|0|1
C|COMP|20260109|15:14:44.715455|S|100|12.965|0|100
C|COMP|20260109|15:14:44.715526|S|300|12.965|0|300
C|COMP|20260109|15:14:44.715585|S|300|12.965|0|300
C|COMP|20260109|15:14:54.536409|S|100|12.97|0|100
C|COMP|20260109|15:14:58.598095|S|263|12.97|0|263
C|COMP|20260109|15:14:58.598095|S|37|12.97|0|37
C|COMP|20260109|15:15:10.841985|S|100|12.98|0|100
C|COMP|20260109|15:15:18.281462|S|100|12.985|0|100
C|COMP|20260109|15:17:43.203119|S|100|12.975|0|100
C|COMP|20260109|15:17:50.591391|S|100|12.99|0|100
C|COMP|20260109|15:18:07.668648|S|96|12.99|0|96
C|COMP|20260109|15:18:11.564866|S|500|13|0|500
C|COMP|20260109|15:18:13.230623|S|500|13|0|500
C|COMP|20260109|15:18:15.512879|S|100|12.995|0|100
C|COMP|20260109|15:18:22.139692|S|500|13|0|500
C|COMP|20260109|15:18:23.059213|S|500|13|0|500
C|COMP|20260109|15:18:26.212688|S|500|12.99|0|500
C|COMP|20260109|15:18:28.541557|S|100|13|0|100
C|COMP|20260109|15:18:34.657373|S|100|13|0|100
C|COMP|20260109|15:18:35.082795|S|500|12.99|0|500
C|COMP|20260109|15:18:35.084638|S|500|12.99|0|500
C|COMP|20260109|15:18:35.084638|S|500|12.99|0|500
C|COMP|20260109|15:18:36.673780|S|500|12.985|0|500
C|COMP|20260109|15:22:06.768960|S|18|12.95|0|18
C|COMP|20260109|15:22:09.956178|S|20|12.95|0|20
C|COMP|20260109|15:22:13.104768|S|10|12.95|0|10
C|COMP|20260109|15:22:17.821719|S|20|12.95|0|20
C|COMP|20260109|15:22:23.317145|S|3|12.95|0|3
C|COMP|20260109|15:22:28.001842|S|10|12.95|0|10
C|COMP|20260109|15:22:32.844710|S|10|12.95|0|10
C|COMP|20260109|15:22:36.699015|S|500|12.955|0|500
C|COMP|20260109|15:22:37.837043|S|20|12.95|0|20
C|COMP|20260109|15:22:40.223744|S|20|12.95|0|20
C|COMP|20260109|15:23:40.875078|S|96|12.95|0|96
C|COMP|20260109|15:23:40.875078|S|100|12.95|0|100
C|COMP|20260109|15:23:40.875078|S|40|12.95|0|40
C|COMP|20260109|15:24:47.052808|S|100|12.96|0|100
C|COMP|20260109|15:25:42.206285|S|100|12.955|0|100
C|COMP|20260109|15:25:45.786085|S|100|12.96|0|100
C|COMP|20260109|15:25:53.331757|S|200|12.96|0|200
C|COMP|20260109|15:25:53.792036|S|80|12.95|0|80
C|COMP|20260109|15:25:53.792036|S|10|12.95|0|10
C|COMP|20260109|15:26:01.030228|S|200|12.955|0|200
C|COMP|20260109|15:26:06.779919|S|100|12.955|0|100
C|COMP|20260109|15:26:06.780004|S|100|12.955|0|100
C|COMP|20260109|15:26:06.780066|S|100|12.955|0|100
C|COMP|20260109|15:26:06.780132|S|100|12.955|0|100
C|COMP|20260109|15:26:37.660856|S|210|12.955|0|210
C|COMP|20260109|15:27:02.715761|S|10|12.95|0|10
C|COMP|20260109|15:27:02.715761|S|90|12.95|0|90
C|COMP|20260109|15:27:31.599770|S|18|12.95|0|18
C|COMP|20260109|15:27:31.599770|S|12|12.95|0|12
C|COMP|20260109|15:27:31.599770|S|70|12.95|0|70
C|COMP|20260109|15:27:39.478131|S|100|12.95|0|100
C|COMP|20260109|15:27:40.428859|S|100|12.96|0|100
C|COMP|20260109|15:27:49.632867|S|200|12.97|0|200
C|COMP|20260109|15:28:06.295757|S|200|12.97|0|200
C|COMP|20260109|15:28:13.968247|S|200|12.97|0|200
C|COMP|20260109|15:28:23.906067|S|200|12.97|0|200
C|COMP|20260109|15:28:48.340984|S|100|12.97|0|100
C|COMP|20260109|15:28:52.126560|S|80|12.96|0|80
C|COMP|20260109|15:28:52.126561|S|1|12.96|0|1
C|COMP|20260109|15:28:52.495368|S|45|12.965|0|45
C|COMP|20260109|15:28:53.002134|S|200|12.965|0|200
C|COMP|20260109|15:29:09.713841|S|1014|12.955|0|1014
C|COMP|20260109|15:30:10.559095|S|100|12.975|0|100
C|COMP|20260109|15:30:28.657917|S|200|12.975|0|200
C|COMP|20260109|15:30:40.210220|S|571|12.975|0|571
C|COMP|20260109|15:30:40.210220|S|329|12.975|0|329
C|COMP|20260109|15:31:41.673420|S|100|13|0|100
C|COMP|20260109|15:31:54.987233|S|63|12.99|0|63
C|COMP|20260109|15:32:02.411161|S|100|12.99|0|100
C|COMP|20260109|15:32:02.411162|S|200|12.99|0|200
C|COMP|20260109|15:32:16.218999|S|184|12.98|0|184
C|COMP|20260109|15:32:16.219000|S|700|12.98|0|700
C|COMP|20260109|15:32:54.460312|S|10|12.995|0|10
C|COMP|20260109|15:32:54.509698|S|10|12.99|0|10
C|COMP|20260109|15:33:04.374731|S|20|12.98|0|20
C|COMP|20260109|15:33:04.374731|S|6|12.98|0|6
C|COMP|20260109|15:33:05.328320|S|100|12.96|0|100
C|COMP|20260109|15:33:06.199308|S|700|12.96|0|700
C|COMP|20260109|15:33:06.199308|S|100|12.96|0|100
C|COMP|20260109|15:33:33.844360|S|100|12.93|0|100
C|COMP|20260109|15:34:02.816293|S|8|12.92|0|8
C|COMP|20260109|15:34:30.019406|S|292|12.885|0|292
C|COMP|20260109|15:34:30.021291|S|200|12.89|0|200
C|COMP|20260109|15:35:03.041008|S|200|12.88|0|200
C|COMP|20260109|15:35:14.397322|S|641|12.895|0|641
C|COMP|20260109|15:35:29.140961|S|200|12.9|0|200
C|COMP|20260109|15:35:40.529420|S|98|12.9|0|98
C|COMP|20260109|15:35:54.356536|S|96|12.9|0|96
C|COMP|20260109|15:36:12.257944|S|200|12.89|0|200
C|COMP|20260109|15:36:12.257944|S|170|12.89|0|170
C|COMP|20260109|15:37:15.196312|S|179|12.9|0|179
C|COMP|20260109|15:37:48.705128|S|18|12.875|0|18
C|COMP|20260109|15:37:48.705137|S|571|12.875|0|571
C|COMP|20260109|15:37:48.705190|S|18|12.875|0|18
C|COMP|20260109|15:37:48.705215|S|293|12.875|0|293
C|COMP|20260109|15:37:49.228165|S|199|12.87|0|199
C|COMP|20260109|15:37:56.241328|S|700|12.86|0|700
C|COMP|20260109|15:37:56.247592|S|200|12.87|0|200
C|COMP|20260109|15:38:33.633425|S|10|12.88|0|10
C|COMP|20260109|15:39:45.306888|S|200|12.855|0|200
C|COMP|20260109|15:39:45.559258|S|100|12.85|0|100
C|COMP|20260109|15:39:58.718349|S|100|12.85|0|100
C|COMP|20260109|15:39:58.718349|S|100|12.85|0|100
C|COMP|20260109|15:39:58.718492|S|100|12.855|0|100
C|COMP|20260109|15:40:01.037786|S|200|12.855|0|200
C|COMP|20260109|15:41:12.470930|S|100|12.85|0|100
C|COMP|20260109|15:41:12.470930|S|700|12.85|0|700
C|COMP|20260109|15:42:01.516462|S|100|12.85|0|100
C|COMP|20260109|15:42:01.531935|S|200|12.855|0|200
C|COMP|20260109|15:42:01.532020|S|200|12.855|0|200
C|COMP|20260109|15:42:01.532084|S|200|12.855|0|200
C|COMP|20260109|15:42:01.532151|S|200|12.855|0|200
C|COMP|20260109|15:42:12.881109|S|200|12.87|0|200
C|COMP|20260109|15:42:13.485092|S|200|12.87|0|200
C|COMP|20260109|15:42:30.177653|S|10|12.89|0|10
C|COMP|20260109|15:42:30.177653|S|12|12.89|0|12
C|COMP|20260109|15:42:50.978952|S|90|12.89|0|90
C|COMP|20260109|15:43:04.186219|S|152|12.89|0|152
C|COMP|20260109|15:43:04.186219|S|48|12.89|0|48
C|COMP|20260109|15:43:04.186219|S|100|12.89|0|100
C|COMP|20260109|15:43:05.191334|S|292|12.885|0|292
C|COMP|20260109|15:43:32.113505|S|700|12.91|0|700
C|COMP|20260109|15:43:54.356709|S|200|12.9|0|200
C|COMP|20260109|15:44:19.090565|S|500|12.93|0|500
C|COMP|20260109|15:44:59.982509|S|100|12.93|0|100
C|COMP|20260109|15:45:56.600068|S|194|12.96|0|194
C|COMP|20260109|15:45:56.600068|S|6|12.96|0|6
C|COMP|20260109|15:46:23.553491|S|100|12.96|0|100
C|COMP|20260109|15:46:27.320347|S|100|12.96|0|100
C|COMP|20260109|15:46:32.129410|S|100|12.96|0|100
C|COMP|20260109|15:46:36.507032|S|200|12.96|0|200
C|COMP|20260109|15:46:39.773326|S|400|12.95|0|400
C|COMP|20260109|15:46:39.773326|S|70|12.95|0|70
C|COMP|20260109|15:46:39.773327|S|100|12.95|0|100
C|COMP|20260109|15:46:39.773327|S|100|12.95|0|100
C|COMP|20260109|15:46:39.773327|S|700|12.95|0|700
C|COMP|20260109|15:46:43.379917|S|500|12.94|0|500
C|COMP|20260109|15:47:18.612920|S|100|12.935|0|100
C|COMP|20260109|15:47:18.612927|S|100|12.935|0|100
C|COMP|20260109|15:47:18.613047|S|100|12.935|0|100
C|COMP|20260109|15:47:18.613127|S|100|12.935|0|100
C|COMP|20260109|15:47:42.112729|S|100|12.94|0|100
C|COMP|20260109|15:47:45.778535|S|100|12.935|0|100
C|COMP|20260109|15:47:46.247409|S|100|12.94|0|100
C|COMP|20260109|15:48:22.250164|S|500|12.955|0|500
C|COMP|20260109|15:48:22.250164|S|500|12.95|0|500
C|COMP|20260109|15:48:55.662227|S|6|12.96|0|6
C|COMP|20260109|15:48:55.662227|S|6|12.96|0|6
C|COMP|20260109|15:49:46.606480|S|714|12.935|0|714
C|COMP|20260109|15:49:47.631678|S|100|12.94|0|100
C|COMP|20260109|15:49:48.345148|S|300|12.945|0|300
C|COMP|20260109|15:49:48.632334|S|100|12.95|0|100
C|COMP|20260109|15:49:50.379601|S|500|12.95|0|500
C|COMP|20260109|15:49:50.379601|S|100|12.95|0|100
C|COMP|20260109|15:49:57.049214|S|100|12.95|0|100
C|COMP|20260109|15:49:57.147442|S|100|12.95|0|100
C|COMP|20260109|15:49:57.246028|S|100|12.95|0|100
C|COMP|20260109|15:50:00.494943|S|100|12.955|0|100
C|COMP|20260109|15:50:01.401478|S|100|12.94|0|100
C|COMP|20260109|15:50:01.401478|S|300|12.94|0|300
C|COMP|20260109|15:50:01.417049|S|366|12.935|0|366
C|COMP|20260109|15:50:09.166547|S|100|12.93|0|100
C|COMP|20260109|15:50:09.166547|S|100|12.93|0|100
C|COMP|20260109|15:50:28.250411|S|200|12.915|0|200
C|COMP|20260109|15:50:42.543831|S|100|12.905|0|100
C|COMP|20260109|15:50:53.956500|S|100|12.89|0|100
C|COMP|20260109|15:51:44.485694|S|400|12.895|0|400
C|COMP|20260109|15:52:00.233464|S|100|12.89|0|100
C|COMP|20260109|15:53:14.089028|S|10|12.86|0|10
C|COMP|20260109|15:53:15.404151|S|100|12.89|0|100
C|COMP|20260109|15:53:47.791702|S|100|12.905|0|100
C|COMP|20260109|15:53:55.118078|S|500|12.91|0|500
C|COMP|20260109|15:53:55.118078|S|500|12.91|0|500
C|COMP|20260109|15:53:55.130591|S|714|12.915|0|714
C|COMP|20260109|15:53:55.130591|S|714|12.91|0|714
C|COMP|20260109|15:53:55.130591|S|500|12.91|0|500
C|COMP|20260109|15:53:55.130591|S|100|12.91|0|100
C|COMP|20260109|15:53:55.130591|S|500|12.91|0|500
C|COMP|20260109|15:53:55.130761|S|714|12.915|0|714
C|COMP|20260109|15:53:55.130761|S|402|12.91|0|402
C|COMP|20260109|15:53:56.874760|S|500|12.91|0|500
C|COMP|20260109|15:53:58.824487|S|387|12.9|0|387
C|COMP|20260109|15:53:58.824487|S|1000|12.905|0|1000
C|COMP|20260109|15:53:58.824643|S|387|12.9|0|387
C|COMP|20260109|15:53:58.824643|S|113|12.9|0|113
C|COMP|20260109|15:54:09.982717|S|400|12.9|0|400
C|COMP|20260109|15:54:09.982717|S|300|12.9|0|300
C|COMP|20260109|15:54:18.098897|S|100|12.9|0|100
C|COMP|20260109|15:54:20.392234|S|100|12.9|0|100
C|COMP|20260109|15:54:20.392234|S|86|12.9|0|86
C|COMP|20260109|15:54:30.024487|S|21|12.91|0|21
C|COMP|20260109|15:54:34.374206|S|83|12.91|0|83
C|COMP|20260109|15:54:34.374206|S|100|12.91|0|100
C|COMP|20260109|15:54:51.516495|S|29|12.93|0|29
C|COMP|20260109|15:54:51.516495|S|71|12.93|0|71
C|COMP|20260109|15:55:06.309019|S|204|12.92|0|204
C|COMP|20260109|15:55:07.201118|S|255|12.92|0|255
C|COMP|20260109|15:55:10.258201|S|207|12.925|0|207
C|COMP|20260109|15:55:10.258281|S|500|12.925|0|500
C|COMP|20260109|15:55:13.210050|S|107|12.91|0|107
C|COMP|20260109|15:55:14.448101|S|100|12.9|0|100
C|COMP|20260109|15:55:15.063827|S|600|12.9|0|600
C|COMP|20260109|15:55:15.063827|S|500|12.9|0|500
C|COMP|20260109|15:55:21.601690|S|100|12.88|0|100
C|COMP|20260109|15:55:21.601690|S|190|12.88|0|190
C|COMP|20260109|15:55:22.418576|S|100|12.88|0|100
C|COMP|20260109|15:55:32.245793|S|290|12.88|0|290
C|COMP|20260109|15:55:32.245793|S|100|12.88|0|100
C|COMP|20260109|15:55:48.609528|S|20|12.87|0|20
C|COMP|20260109|15:55:56.787680|S|20|12.87|0|20
C|COMP|20260109|15:56:19.260342|S|480|12.875|0|480
C|COMP|20260109|15:56:19.773475|S|500|12.86|0|500
C|COMP|20260109|15:56:22.148960|S|400|12.86|0|400
C|COMP|20260109|15:56:22.148960|S|600|12.86|0|600
C|COMP|20260109|15:56:27.037542|S|400|12.855|0|400
C|COMP|20260109|15:56:27.037603|S|300|12.855|0|300
C|COMP|20260109|15:56:27.037674|S|300|12.855|0|300
C|COMP|20260109|15:56:27.038177|S|100|12.85|0|100
C|COMP|20260109|15:56:30.903674|S|100|12.85|0|100
C|COMP|20260109|15:56:30.903674|S|20|12.85|0|20
C|COMP|20260109|15:56:35.825729|S|30|12.85|0|30
C|COMP|20260109|15:56:38.785113|S|10|12.85|0|10
C|COMP|20260109|15:56:52.313139|S|20|12.84|0|20
C|COMP|20260109|15:56:57.790759|S|20|12.84|0|20
C|COMP|20260109|15:57:19.839215|S|100|12.86|0|100
C|COMP|20260109|15:57:19.898469|S|600|12.85|0|600
C|COMP|20260109|15:57:19.993357|S|600|12.85|0|600
C|COMP|20260109|15:57:37.894002|S|894|12.845|0|894
C|COMP|20260109|15:57:37.907530|S|20|12.84|0|20
C|COMP|20260109|15:57:37.907530|S|100|12.84|0|100
C|COMP|20260109|15:57:37.919025|S|400|12.84|0|400
C|COMP|20260109|15:57:37.923371|S|200|12.84|0|200
C|COMP|20260109|15:57:37.923371|S|200|12.84|0|200
C|COMP|20260109|15:57:55.003569|S|400|12.84|0|400
C|COMP|20260109|15:57:56.112743|S|400|12.84|0|400
C|COMP|20260109|15:58:05.207976|S|62|12.845|0|62
C|COMP|20260109|15:58:05.243357|S|7|12.845|0|7
C|COMP|20260109|15:58:24.079661|S|400|12.85|0|400
C|COMP|20260109|15:58:43.126644|E|80|12.84|0|80
C|COMP|20260109|15:58:43.126644|E|600|12.84|0|600
C|COMP|20260109|15:58:43.126644|E|142|12.845|0|142
C|COMP|20260109|15:58:43.127293|E|200|12.84|0|200
C|COMP|20260109|15:58:49.877119|S|300|12.85|0|300
C|COMP|20260109|15:58:50.103043|S|47|12.85|0|47
C|COMP|20260109|15:58:52.082561|S|553|12.85|0|553
C|COMP|20260109|15:58:52.082562|S|500|12.85|0|500
C|COMP|20260109|15:58:52.092958|S|400|12.855|0|400
C|COMP|20260109|15:58:53.006516|S|500|12.85|0|500
C|COMP|20260109|15:58:54.051113|S|100|12.86|0|100
C|COMP|20260109|15:58:55.777054|S|500|12.86|0|500
C|COMP|20260109|15:58:56.030201|S|200|12.86|0|200
C|COMP|20260109|15:59:00.169959|S|400|12.86|0|400
C|COMP|20260109|15:59:16.439282|S|4|12.86|0|4
C|COMP|20260109|15:59:19.424277|S|100|12.855|0|100
C|COMP|20260109|15:59:26.540763|S|500|12.86|0|500
C|COMP|20260109|15:59:27.198631|S|100|12.87|0|100
C|COMP|20260109|15:59:27.246471|S|200|12.87|0|200
C|COMP|20260109|15:59:27.622529|S|100|12.87|0|100
C|COMP|20260109|15:59:28.095879|S|300|12.87|0|300
C|COMP|20260109|15:59:28.147604|S|100|12.87|0|100
C|COMP|20260109|15:59:28.147783|S|100|12.87|0|100
C|COMP|20260109|15:59:29.551267|S|200|12.87|0|200
C|COMP|20260109|15:59:29.867417|E|300|12.87|0|300
C|COMP|20260109|15:59:29.867417|E|400|12.87|0|400
C|COMP|20260109|15:59:30.108005|S|500|12.87|0|500
C|COMP|20260109|15:59:30.262039|S|600|12.88|0|600
C|COMP|20260109|15:59:33.166490|S|100|12.87|0|100
C|COMP|20260109|15:59:33.213528|S|100|12.87|0|100
C|COMP|20260109|15:59:33.581783|S|600|12.87|0|600
C|COMP|20260109|15:59:33.626074|S|700|12.875|0|700
C|COMP|20260109|15:59:35.110307|S|100|12.87|0|100
C|COMP|20260109|15:59:37.806169|S|100|12.87|0|100
C|COMP|20260109|15:59:38.325884|S|100|12.87|0|100
C|COMP|20260109|15:59:38.400187|S|80|12.87|0|80
C|COMP|20260109|15:59:38.434108|S|100|12.87|0|100
C|COMP|20260109|15:59:38.506509|S|100|12.87|0|100
C|COMP|20260109|15:59:38.514323|S|100|12.87|0|100
C|COMP|20260109|15:59:38.522010|S|100|12.87|0|100
C|COMP|20260109|15:59:38.873075|S|100|12.87|0|100
C|COMP|20260109|15:59:42.059300|S|100|12.88|0|100
C|COMP|20260109|15:59:42.059300|S|100|12.875|0|100
C|COMP|20260109|15:59:42.145892|S|100|12.875|0|100
C|COMP|20260109|15:59:42.356036|S|100|12.875|0|100
C|COMP|20260109|15:59:42.684296|S|100|12.87|0|100
C|COMP|20260109|15:59:42.684296|S|600|12.87|0|600
C|COMP|20260109|15:59:42.698653|S|100|12.875|0|100
C|COMP|20260109|15:59:42.698653|S|200|12.875|0|200
C|COMP|20260109|15:59:42.698653|S|200|12.88|0|200
C|COMP|20260109|15:59:47.717283|S|100|12.855|0|100
C|COMP|20260109|15:59:47.717283|S|600|12.86|0|600
C|COMP|20260109|15:59:47.717283|S|100|12.86|0|100
C|COMP|20260109|15:59:47.717283|S|600|12.86|0|600
C|COMP|20260109|15:59:48.154415|S|6|12.84|0|6
C|COMP|20260109|15:59:48.159357|S|200|12.845|0|200
C|COMP|20260109|15:59:48.167552|S|145|12.845|0|145
C|COMP|20260109|15:59:48.363799|S|200|12.845|0|200
C|COMP|20260109|15:59:48.434917|S|40|12.845|0|40
C|COMP|20260109|15:59:48.459067|S|56|12.845|0|56
C|COMP|20260109|15:59:48.467463|S|100|12.845|0|100
C|COMP|20260109|15:59:48.704488|S|377|12.845|0|377
C|COMP|20260109|15:59:48.704488|S|100|12.845|0|100
C|COMP|20260109|15:59:48.704489|S|223|12.85|0|223
C|COMP|20260109|15:59:48.983907|S|100|12.845|0|100
C|COMP|20260109|15:59:49.038733|S|46|12.845|0|46
C|COMP|20260109|15:59:49.167880|S|54|12.845|0|54
C|COMP|20260109|15:59:49.167880|S|146|12.85|0|146
C|COMP|20260109|15:59:49.358282|S|77|12.845|0|77
C|COMP|20260109|15:59:49.461232|S|100|12.84|0|100
C|COMP|20260109|15:59:49.650936|S|8|12.84|0|8
C|COMP|20260109|15:59:49.776963|S|100|12.84|0|100
C|COMP|20260109|15:59:49.835484|S|44|12.84|0|44
C|COMP|20260109|15:59:50.174948|S|40|12.84|0|40
C|COMP|20260109|15:59:50.263466|S|92|12.845|0|92
C|COMP|20260109|15:59:50.294342|S|100|12.84|0|100
C|COMP|20260109|15:59:50.341895|S|92|12.845|0|92
C|COMP|20260109|15:59:50.402484|S|28|12.84|0|28
C|COMP|20260109|15:59:50.402726|S|300|12.84|0|300
C|COMP|20260109|15:59:50.402962|S|100|12.84|0|100
C|COMP|20260109|15:59:50.454093|S|92|12.845|0|92
C|COMP|20260109|15:59:50.464988|S|1|12.845|0|1
C|COMP|20260109|15:59:50.780736|S|92|12.845|0|92
C|COMP|20260109|15:59:50.788534|S|84|12.85|0|84
C|COMP|20260109|15:59:50.788534|S|8|12.845|0|8
C|COMP|20260109|15:59:50.818112|S|28|12.845|0|28
C|COMP|20260109|15:59:50.918306|S|447|12.85|0|447
C|COMP|20260109|15:59:51.363834|S|69|12.85|0|69
C|COMP|20260109|15:59:51.366539|S|31|12.85|0|31
C|COMP|20260109|15:59:51.587664|S|88|12.85|0|88
C|COMP|20260109|15:59:51.613884|S|151|12.85|0|151
C|COMP|20260109|15:59:51.713111|S|11|12.85|0|11
C|COMP|20260109|15:59:52.215438|S|100|12.84|0|100
C|COMP|20260109|15:59:52.216938|S|100|12.845|0|100
C|COMP|20260109|15:59:52.257471|S|300|12.84|0|300
C|COMP|20260109|15:59:52.264144|S|100|12.845|0|100
C|COMP|20260109|15:59:52.330563|S|79|12.85|0|79
C|COMP|20260109|15:59:52.604155|S|200|12.84|0|200
C|COMP|20260109|15:59:54.072551|S|9|12.84|0|9
C|COMP|20260109|15:59:54.115705|S|64|12.84|0|64
C|COMP|20260109|15:59:54.115706|S|236|12.84|0|236
C|COMP|20260109|15:59:54.188226|S|100|12.84|0|100
C|COMP|20260109|15:59:54.665586|S|92|12.84|0|92
C|COMP|20260109|15:59:54.775821|S|11|12.835|0|11
C|COMP|20260109|15:59:55.094913|S|25|12.84|0|25
C|COMP|20260109|15:59:55.194296|S|7|12.84|0|7
C|COMP|20260109|15:59:55.477404|S|28|12.84|0|28
C|COMP|20260109|15:59:55.510265|S|1|12.84|0|1
C|COMP|20260109|15:59:55.840119|S|34|12.84|0|34
C|COMP|20260109|15:59:55.913906|S|37|12.84|0|37
C|COMP|20260109|15:59:55.913906|S|45|12.84|0|45
C|COMP|20260109|15:59:56.092662|S|84|12.84|0|84
C|COMP|20260109|15:59:56.695036|S|28|12.84|0|28
C|COMP|20260109|15:59:56.695037|S|35|12.84|0|35
C|COMP|20260109|15:59:56.695037|S|3|12.84|0|3
C|COMP|20260109|15:59:56.713666|S|46|12.83|0|46
C|COMP|20260109|15:59:57.017535|S|67|12.83|0|67
C|COMP|20260109|15:59:57.462263|S|192|12.83|0|192
C|COMP|20260109|15:59:57.600731|S|41|12.83|0|41
C|COMP|20260109|15:59:57.600731|S|235|12.83|0|235
C|COMP|20260109|15:59:57.600731|S|24|12.83|0|24
C|COMP|20260109|15:59:57.854346|S|151|12.83|0|151
C|COMP|20260109|15:59:57.897730|S|300|12.83|0|300
C|COMP|20260109|15:59:58.519566|S|42|12.83|0|42
C|COMP|20260109|15:59:58.610186|S|65|12.83|0|65
C|CON|20260109|10:01:41.454764|S|25|19.855|0|25
C|CON|20260109|10:01:41.454837|S|25|19.855|0|25
C|CON|20260109|10:01:41.454895|S|25|19.855|0|25
C|CON|20260109|10:01:41.454956|S|25|19.855|0|25
C|CON|20260109|10:06:02.472681|S|25|19.71|0|25
C|CON|20260109|10:42:49.689343|S|14|19.58|0|14
C|CON|20260109|10:43:26.895671|S|2|19.58|0|2
C|CON|20260109|10:48:59.283926|S|75|19.55|0|75
C|CON|20260109|10:48:59.284037|S|25|19.55|0|25
C|CON|20260109|15:07:56.329285|S|1|19.74|0|1
C|CON|20260109|15:08:24.177311|S|21|19.74|0|21
C|CON|20260109|15:51:33.000377|S|75|19.87|0|75
C|CON|20260109|15:52:16.198297|S|200|19.85|0|200
C|CONL|20260109|09:30:10.077316|S|50|17.17|0|50
C|CONL|20260109|09:33:04.970307|S|25|16.79|0|25
C|CONL|20260109|09:40:07.755035|S|100|16.69|0|100
C|CONL|20260109|09:40:40.717028|S|100|16.64|0|100
C|CONL|20260109|09:43:21.232878|S|100|16.5|0|100
C|CONL|20260109|09:47:26.601188|S|69|16.285|0|69
C|CONL|20260109|09:50:17.750528|S|100|16.12|0|100
C|CONL|20260109|09:50:46.944172|S|100|16.135|0|100
C|CONL|20260109|09:50:46.944178|S|20|16.135|0|20
C|CONL|20260109|10:02:12.162546|S|100|15.98|0|100
C|CONL|20260109|10:06:50.901604|S|100|15.955|0|100
C|CONL|20260109|10:35:29.656836|S|150|16.75|0|150
C|CONL|20260109|10:38:48.519646|S|20|16.57|0|20
C|CONL|20260109|10:38:53.850277|S|20|16.51|0|20
C|CONL|20260109|10:50:08.811737|S|2|16.22|0|2
C|CONL|20260109|10:50:08.856059|S|39|16.225|0|39
C|CONL|20260109|11:43:03.177077|S|5|16.51|0|5
C|CONL|20260109|12:15:26.161663|S|1|16.39|0|1
C|CONL|20260109|15:54:34.987369|S|1|16.42|0|1
C|CONY|20260109|09:30:46.389255|S|2|41.25|0|2
C|CONY|20260109|09:30:46.392808|S|2|41.25|0|2
C|CONY|20260109|09:30:53.419998|S|100|41.23|0|100
C|COO|20260109|10:05:26.278185|S|107|82.18|0|107
C|COO|20260109|10:19:24.587168|S|4|82.29|0|4
C|COO|20260109|11:17:42.768187|S|100|82.585|0|100
C|COO|20260109|12:09:15.090134|S|110|83.09|0|110
C|COO|20260109|12:33:40.521834|S|100|83.365|0|100
C|COO|20260109|13:46:48.698763|S|35|83.41|0|35
C|COO|20260109|14:13:50.154275|S|10|83.39|0|10
C|COO|20260109|15:10:21.614702|S|3|83.3|0|3
C|COO|20260109|15:21:21.294015|S|8|83.375|0|8
C|COO|20260109|15:30:30.904999|S|90|83.65|0|90
C|COO|20260109|15:33:23.526104|S|9|83.75|0|9
C|COO|20260109|15:38:10.308704|S|170|83.675|0|170
C|COO|20260109|15:45:57.728690|S|1|83.7|0|1
C|COO|20260109|15:46:33.739615|S|5|83.7|0|5
C|COO|20260109|15:48:06.178686|S|5|83.7|0|5
C|COO|20260109|15:49:57.296694|S|100|83.69|0|100
C|COO|20260109|15:53:22.839949|S|11|83.59|0|11
C|COO|20260109|15:55:20.605175|S|150|83.59|0|150
C|COO|20260109|15:56:22.519442|S|80|83.61|0|80
C|COO|20260109|15:56:30.299479|S|20|83.61|0|20
C|COO|20260109|15:58:20.075908|S|100|83.62|0|100
C|COO|20260109|15:58:20.076142|S|40|83.62|0|40
C|COOT|20260109|10:27:05.159384|S|100|.8283|0|100
C|COOT|20260109|14:31:34.141415|S|200|.80255|0|200
C|COP|20260109|09:33:02.997868|S|100|99.775|0|100
C|COP|20260109|09:33:36.315592|S|100|99.88|0|100
C|COP|20260109|09:36:34.973436|S|50|99.1|0|50
C|COP|20260109|09:47:33.127419|S|68|99.67|0|68
C|COP|20260109|09:48:12.840378|S|50|99.72|0|50
C|COP|20260109|09:55:46.680193|S|100|100.19|0|100
C|COP|20260109|09:56:40.579835|S|50|100.13|0|50
C|COP|20260109|10:02:42.924895|S|97|99.79|0|97
C|COP|20260109|10:18:48.935424|S|15|99.4|0|15
C|COP|20260109|10:19:39.098623|S|150|99.42|0|150
C|COP|20260109|10:30:53.405264|S|50|99.495|0|50
C|COP|20260109|10:33:16.583611|S|50|99.63|0|50
C|COP|20260109|11:01:37.476667|S|5|99.71|0|5
C|COP|20260109|11:06:54.411289|S|40|99.84|0|40
C|COP|20260109|11:14:21.691140|S|50|99.775|0|50
C|COP|20260109|11:14:44.924527|S|50|99.87|0|50
C|COP|20260109|11:14:44.924618|S|50|99.87|0|50
C|COP|20260109|11:14:44.998952|S|50|99.875|0|50
C|COP|20260109|11:14:44.999022|S|50|99.875|0|50
C|COP|20260109|11:14:44.999090|S|50|99.875|0|50
C|COP|20260109|11:14:44.999160|S|50|99.875|0|50
C|COP|20260109|11:23:00.206510|S|50|99.795|0|50
C|COP|20260109|11:23:00.206593|S|50|99.795|0|50
C|COP|20260109|11:33:48.057435|S|12|99.91|0|12
C|COP|20260109|11:33:48.057444|S|39|99.91|0|39
C|COP|20260109|11:33:48.058008|S|49|99.91|0|49
C|COP|20260109|11:42:53.692848|S|50|99.87|0|50
C|COP|20260109|11:50:00.958981|S|3|100.1|0|3
C|COP|20260109|11:59:34.781780|S|5|100.16|0|5
C|COP|20260109|11:59:41.609478|S|4|100.16|0|4
C|COP|20260109|11:59:59.311661|S|50|100.11|0|50
C|COP|20260109|12:05:00.663056|S|3|99.75|0|3
C|COP|20260109|12:09:04.727137|S|15|99.55|0|15
C|COP|20260109|12:21:09.277530|S|14|99.57|0|14
C|COP|20260109|12:21:09.277596|S|16|99.57|0|16
C|COP|20260109|12:28:32.042357|S|6|99.55|0|6
C|COP|20260109|12:28:48.472720|S|6|99.55|0|6
C|COP|20260109|12:28:48.472721|S|94|99.55|0|94
C|COP|20260109|12:35:32.779351|S|50|99.69|0|50
C|COP|20260109|12:35:32.781015|S|100|99.69|0|100
C|COP|20260109|12:42:56.737703|S|90|99.625|0|90
C|COP|20260109|12:47:48.922697|S|4|99.56|0|4
C|COP|20260109|12:53:51.859789|S|50|99.48|0|50
C|COP|20260109|13:06:12.479812|S|1|99.39|0|1
C|COP|20260109|13:18:26.279194|S|50|99.29|0|50
C|COP|20260109|13:23:17.334829|S|1|99.23|0|1
C|COP|20260109|13:29:08.710315|S|1|99.17|0|1
C|COP|20260109|13:54:02.025249|S|50|99.27|0|50
C|COP|20260109|14:03:03.231700|S|1|98.97|0|1
C|COP|20260109|14:05:20.064474|S|1|98.9|0|1
C|COP|20260109|14:18:23.473662|S|50|98.91|0|50
C|COP|20260109|14:18:23.477441|S|5|98.94|0|5
C|COP|20260109|14:18:23.477459|S|1|98.94|0|1
C|COP|20260109|14:18:23.532018|S|150|98.9|0|150
C|COP|20260109|14:18:23.532105|S|30|98.9|0|30
C|COP|20260109|14:29:53.835827|S|50|98.87|0|50
C|COP|20260109|14:53:07.408007|S|10|98.79|0|10
C|COP|20260109|14:53:07.408036|S|40|98.79|0|40
C|COP|20260109|14:53:07.408036|S|60|98.79|0|60
C|COP|20260109|14:53:07.408070|S|10|98.79|0|10
C|COP|20260109|14:53:07.408157|S|10|98.78|0|10
C|COP|20260109|14:55:32.552913|S|60|98.78|0|60
C|COP|20260109|15:09:11.234826|S|49|98.725|0|49
C|COP|20260109|15:09:11.234883|S|50|98.725|0|50
C|COP|20260109|15:09:20.911186|S|50|98.76|0|50
C|COP|20260109|15:09:20.911198|S|80|98.76|0|80
C|COP|20260109|15:11:15.382191|S|3|98.81|0|3
C|COP|20260109|15:12:49.140558|S|50|98.805|0|50
C|COP|20260109|15:17:05.117662|S|12|99.09|0|12
C|COP|20260109|15:18:23.362020|S|3|98.92|0|3
C|COP|20260109|15:26:41.135068|S|100|98.85|0|100
C|COP|20260109|15:30:06.452203|S|150|98.865|0|150
C|COP|20260109|15:32:41.231069|S|60|98.91|0|60
C|COP|20260109|15:35:43.009252|S|60|98.84|0|60
C|COP|20260109|15:38:47.029426|S|150|98.76|0|150
C|COP|20260109|15:39:22.848104|S|150|98.54|0|150
C|COP|20260109|15:39:58.343668|S|100|97.98|0|100
C|COP|20260109|15:40:18.269218|S|50|98.035|0|50
C|COP|20260109|15:40:18.269388|S|3|98.04|0|3
C|COP|20260109|15:40:18.272664|S|50|98.09|0|50
C|COP|20260109|15:40:31.310323|S|150|97.865|0|150
C|COP|20260109|15:40:31.310619|S|110|97.865|0|110
C|COP|20260109|15:43:45.775552|S|60|97.62|0|60
C|COP|20260109|15:44:14.152980|S|150|97.58|0|150
C|COP|20260109|15:47:25.678223|S|50|97.7|0|50
C|COP|20260109|15:48:08.201916|S|50|97.69|0|50
C|COP|20260109|15:49:06.297908|S|50|97.69|0|50
C|COP|20260109|15:49:06.297985|S|50|97.69|0|50
C|COP|20260109|15:50:31.004697|S|50|97.95|0|50
C|COP|20260109|15:50:31.004698|S|50|97.95|0|50
C|COP|20260109|15:51:07.453309|S|150|97.97|0|150
C|COP|20260109|15:51:07.464056|S|50|97.98|0|50
C|COP|20260109|15:51:07.464118|S|5|97.98|0|5
C|COP|20260109|15:51:07.464167|S|5|97.98|0|5
C|COP|20260109|15:51:07.464176|S|40|97.98|0|40
C|COP|20260109|15:51:46.744017|S|150|97.85|0|150
C|COP|20260109|15:51:46.744176|S|137|97.845|0|137
C|COP|20260109|15:53:16.168525|S|150|97.725|0|150
C|COP|20260109|15:53:41.280382|S|4|97.65|0|4
C|COP|20260109|15:56:31.509263|S|100|97.49|0|100
C|COP|20260109|15:56:43.007686|S|290|97.485|0|290
C|COP|20260109|15:56:53.595360|S|150|97.47|0|150
C|COP|20260109|15:59:08.811587|S|50|97.29|0|50
C|COP|20260109|15:59:47.401812|S|47|97.48|0|47
C|COP|20260109|15:59:47.402559|S|14|97.48|0|14
C|COP|20260109|15:59:54.330862|S|17|97.49|0|17
C|COP|20260109|15:59:54.330868|S|17|97.49|0|17
C|COP|20260109|15:59:54.330922|S|100|97.49|0|100
C|COPJ|20260109|11:33:36.921436|S|35|42.28|0|35
C|COPJ|20260109|11:34:06.647224|S|5|42.28|0|5
C|COPJ|20260109|11:34:12.526338|S|10|42.28|0|10
C|COPJ|20260109|11:34:19.799348|S|3|42.28|0|3
C|COPJ|20260109|11:37:06.043967|S|16|42.28|0|16
C|COPJ|20260109|11:37:50.018309|S|8|42.28|0|8
C|COPJ|20260109|11:37:55.774988|S|19|42.28|0|19
C|COPJ|20260109|11:37:55.775020|S|100|42.28|0|100
C|COPJ|20260109|11:37:55.775042|S|4|42.28|0|4
C|COPJ|20260109|11:37:55.775042|S|65|42.28|0|65
C|COPJ|20260109|11:37:55.775058|S|36|42.28|0|36
C|COPJ|20260109|11:37:55.775070|S|99|42.28|0|99
C|COPJ|20260109|11:37:57.510315|S|2|42.28|0|2
C|COPJ|20260109|11:38:02.506700|S|1|42.28|0|1
C|COPJ|20260109|11:44:06.374508|S|3|42.3|0|3
C|COPJ|20260109|11:51:19.881411|S|200|42.34|0|200
C|COPJ|20260109|11:51:19.881411|S|200|42.36|0|200
C|COPJ|20260109|11:51:19.881411|S|200|42.36|0|200
C|COPJ|20260109|11:59:36.858827|S|14|42.38|0|14
C|COPJ|20260109|12:00:06.878719|S|4|42.38|0|4
C|COPJ|20260109|12:00:13.513080|S|2|42.38|0|2
C|COPJ|20260109|12:00:15.734361|S|2|42.38|0|2
C|COPJ|20260109|12:01:12.379696|S|4|42.39|0|4
C|COPJ|20260109|12:03:07.054665|S|5|42.39|0|5
C|COPJ|20260109|12:03:14.018206|S|3|42.39|0|3
C|COPJ|20260109|12:03:19.096766|S|1|42.39|0|1
C|COPJ|20260109|12:03:59.452885|S|3|42.39|0|3
C|COPJ|20260109|12:04:06.757935|S|1|42.39|0|1
C|COPJ|20260109|12:04:15.600708|S|2|42.39|0|2
C|COPJ|20260109|12:05:13.808821|S|2|42.39|0|2
C|COPJ|20260109|12:30:37.197833|S|2|42.41|0|2
C|COPJ|20260109|12:30:49.902339|S|2|42.41|0|2
C|COPJ|20260109|12:37:06.988090|S|3|42.44|0|3
C|COPJ|20260109|12:38:50.880160|S|3|42.45|0|3
C|COPJ|20260109|12:40:50.812518|S|2|42.46|0|2
C|COPJ|20260109|12:42:51.636563|S|3|42.46|0|3
C|COPJ|20260109|12:43:51.610897|S|2|42.46|0|2
C|COPJ|20260109|13:38:51.369872|S|4|42.42|0|4
C|COPJ|20260109|13:46:55.618544|S|4|42.425|0|4
C|COPJ|20260109|14:09:31.944186|S|7|42.355|0|7
C|COPJ|20260109|14:32:37.144960|S|6|42.35|0|6
C|COPJ|20260109|14:55:49.968315|S|2|42.32|0|2
C|COPJ|20260109|14:56:51.032035|S|2|42.31|0|2
C|COPJ|20260109|14:58:12.526363|S|2|42.3|0|2
C|COPJ|20260109|14:58:12.526364|S|1|42.3|0|1
C|COPJ|20260109|14:58:18.536030|S|1|42.3|0|1
C|COPJ|20260109|14:59:52.298429|S|2|42.27|0|2
C|COPJ|20260109|15:01:12.526358|S|2|42.27|0|2
C|COPJ|20260109|15:02:49.520706|S|3|42.28|0|3
C|COPJ|20260109|15:03:51.017884|S|2|42.28|0|2
C|COPJ|20260109|15:05:13.427571|S|2|42.3|0|2
C|COPJ|20260109|15:06:52.915165|S|2|42.3|0|2
C|COPJ|20260109|15:10:24.020946|S|2|42.3|0|2
C|COPJ|20260109|15:11:16.497308|S|3|42.3|0|3
C|COPJ|20260109|15:12:11.504001|S|2|42.31|0|2
C|COPJ|20260109|15:12:17.052319|S|12|42.31|0|12
C|COPJ|20260109|15:16:54.000372|S|3|42.33|0|3
C|COPJ|20260109|15:27:50.018285|S|2|42.32|0|2
C|COPJ|20260109|15:49:12.241985|S|2|42.4|0|2
C|COPJ|20260109|15:50:50.018309|S|2|42.39|0|2
C|COPJ|20260109|15:50:55.939997|S|1|42.39|0|1
C|COPJ|20260109|15:52:49.798549|S|2|42.4|0|2
C|COPJ|20260109|15:55:22.093334|S|3|42.44|0|3
C|COPJ|20260109|15:56:01.053088|S|2|42.44|0|2
C|COPJ|20260109|15:57:56.010074|S|2|42.44|0|2
C|COPJ|20260109|15:59:52.064477|S|2|42.41|0|2
C|COPP|20260109|13:33:28.304969|S|14|37.54|0|14
C|COPX|20260109|09:30:02.209404|S|1|76.935|0|1
C|COPX|20260109|09:30:02.209527|S|1|76.935|0|1
C|COPX|20260109|09:30:02.211431|S|2|76.935|0|2
C|COPX|20260109|09:30:02.211632|S|1|76.935|0|1
C|COPX|20260109|09:30:02.214029|S|33|76.935|0|33
C|COPX|20260109|09:30:02.214104|S|1|76.935|0|1
C|COPX|20260109|09:30:02.214229|S|13|76.935|0|13
C|COPX|20260109|09:30:02.214765|S|2|76.935|0|2
C|COPX|20260109|09:30:02.215036|S|3|76.935|0|3
C|COPX|20260109|09:30:02.215666|S|13|76.935|0|13
C|COPX|20260109|09:30:02.216038|S|13|76.935|0|13
C|COPX|20260109|09:30:02.228880|S|2|76.935|0|2
C|COPX|20260109|09:30:02.229789|S|1|76.935|0|1
C|COPX|20260109|09:30:02.230255|S|6|76.935|0|6
C|COPX|20260109|09:30:02.230930|S|2|76.935|0|2
C|COPX|20260109|09:30:47.724257|S|125|76.97|0|125
C|COPX|20260109|09:31:34.560390|S|62|76.88|0|62
C|COPX|20260109|09:32:03.712412|S|100|76.77|0|100
C|COPX|20260109|09:32:08.000885|S|100|76.76|0|100
C|COPX|20260109|09:32:53.635401|S|31|76.54|0|31
C|COPX|20260109|09:33:28.258264|S|100|76.595|0|100
C|COPX|20260109|09:34:28.117932|S|79|76.65|0|79
C|COPX|20260109|09:35:09.586361|S|100|76.68|0|100
C|COPX|20260109|09:35:14.944644|S|100|76.79|0|100
C|COPX|20260109|09:35:35.854595|S|100|76.785|0|100
C|COPX|20260109|09:35:35.866301|S|100|76.785|0|100
C|COPX|20260109|09:37:08.920266|S|1|76.86|0|1
C|COPX|20260109|09:38:17.907394|S|1|76.91|0|1
C|COPX|20260109|09:42:34.654873|S|181|76.97|0|181
C|COPX|20260109|09:47:27.893373|S|10|76.9|0|10
C|COPX|20260109|09:51:08.591017|S|10|76.96|0|10
C|COPX|20260109|09:51:51.685369|S|10|76.85|0|10
C|COPX|20260109|09:55:58.559005|S|27|77.18|0|27
C|COPX|20260109|10:14:51.796660|S|100|77.36|0|100
C|COPX|20260109|10:22:11.153986|S|100|77.48|0|100
C|COPX|20260109|10:22:11.593632|S|100|77.48|0|100
C|COPX|20260109|10:22:41.210472|S|155|77.535|0|155
C|COPX|20260109|10:31:02.385611|S|10|77.59|0|10
C|COPX|20260109|10:47:02.763550|S|4|77.57|0|4
C|COPX|20260109|10:56:21.060106|S|10|77.7|0|10
C|COPX|20260109|10:58:59.207236|S|100|77.79|0|100
C|COPX|20260109|10:58:59.211269|S|100|77.79|0|100
C|COPX|20260109|11:09:11.910752|S|3|77.83|0|3
C|COPX|20260109|11:16:19.042730|S|6|77.79|0|6
C|COPX|20260109|11:46:20.384687|S|100|77.96|0|100
C|COPX|20260109|12:23:21.860947|S|10|78|0|10
C|COPX|20260109|12:59:01.870335|S|10|77.67|0|10
C|COPX|20260109|12:59:14.193305|S|10|77.6|0|10
C|COPX|20260109|13:00:20.248375|S|10|77.44|0|10
C|COPX|20260109|13:39:20.303777|S|100|77.99|0|100
C|COPX|20260109|14:01:07.144727|S|10|77.87|0|10
C|COPX|20260109|14:10:08.926999|S|10|77.69|0|10
C|COPX|20260109|14:35:17.414268|S|8|77.71|0|8
C|COPX|20260109|14:35:17.414441|S|2|77.71|0|2
C|COPX|20260109|14:43:37.044541|S|10|77.67|0|10
C|COPX|20260109|14:44:55.320244|S|10|77.66|0|10
C|COPX|20260109|14:48:59.132995|S|100|77.72|0|100
C|COPX|20260109|15:20:19.269408|S|1|77.59|0|1
C|COPX|20260109|15:20:20.533562|S|10|77.58|0|10
C|COPX|20260109|15:22:43.983865|S|199|77.59|0|199
C|COPX|20260109|15:37:47.872247|S|11|77.57|0|11
C|COPX|20260109|15:47:08.241840|S|10|77.64|0|10
C|COPX|20260109|15:56:35.857197|S|1|77.69|0|1
C|COPX|20260109|15:58:25.432518|S|100|77.65|0|100
C|COPY|20260109|10:38:17.413896|S|16|13.255|0|16
C|COPY|20260109|12:50:21.175197|S|1500|13.295|0|1500
C|COPY|20260109|13:53:11.893822|S|1400|13.305|0|1400
C|COPY|20260109|13:53:11.936500|S|13|13.305|0|13
C|COPY|20260109|13:53:11.952137|S|43|13.305|0|43
C|COPY|20260109|13:53:12.000918|S|11|13.305|0|11
C|COPY|20260109|13:53:12.044651|S|833|13.305|0|833
C|COPY|20260109|14:34:57.328200|S|204|13.29|0|204
C|COPY|20260109|14:36:00.369761|S|1|13.29|0|1
C|COPY|20260109|14:36:07.032620|S|1|13.29|0|1
C|COPY|20260109|14:38:36.963192|S|14|13.29|0|14
C|COPY|20260109|14:50:11.201383|S|2300|13.29|0|2300
C|COPY|20260109|14:58:22.065990|S|250|13.29|0|250
C|COPY|20260109|14:59:06.381042|S|300|13.29|0|300
C|COPY|20260109|15:06:01.778330|S|2300|13.295|0|2300
C|COPY|20260109|15:23:54.245773|S|1000|13.295|0|1000
C|COPY|20260109|15:25:36.639535|S|50|13.295|0|50
C|COPY|20260109|15:31:24.625749|S|288|13.295|0|288
C|COPY|20260109|15:31:44.067695|S|3|13.295|0|3
C|COPY|20260109|15:31:51.401130|S|150|13.295|0|150
C|COPY|20260109|15:32:00.473716|S|1|13.295|0|1
C|COPY|20260109|15:32:29.673175|S|1|13.295|0|1
C|COPY|20260109|15:37:04.429468|S|10|13.295|0|10
C|COPY|20260109|15:38:13.452783|S|750|13.295|0|750
C|COPY|20260109|15:38:49.062910|S|1|13.295|0|1
C|COPY|20260109|15:48:50.842849|S|46|13.295|0|46
C|COR|20260109|09:35:17.147728|S|25|335.57|0|25
C|COR|20260109|09:53:02.281108|S|1|335.01|0|1
C|COR|20260109|10:10:18.613661|S|1|336.995|0|1
C|COR|20260109|10:19:24.108710|S|40|337.98|0|40
C|COR|20260109|10:36:20.749041|S|40|336.2|0|40
C|COR|20260109|10:40:14.920213|S|1|336.52|0|1
C|COR|20260109|10:40:20.949146|S|1|336.52|0|1
C|COR|20260109|10:40:26.100208|S|2|336.52|0|2
C|COR|20260109|10:54:56.067317|S|100|336.145|0|100
C|COR|20260109|11:01:14.234070|S|40|336.13|0|40
C|COR|20260109|11:23:09.922097|S|40|335.4|0|40
C|COR|20260109|11:27:06.480267|S|25|335.16|0|25
C|COR|20260109|11:46:50.701839|S|50|335.11|0|50
C|COR|20260109|11:59:41.692470|S|3|334.835|0|3
C|COR|20260109|13:00:26.435166|S|17|335.71|0|17
C|COR|20260109|13:01:14.114859|S|65|335.86|0|65
C|COR|20260109|14:20:26.469422|S|1|334.18|0|1
C|COR|20260109|15:38:34.660782|S|40|335.73|0|40
C|COR|20260109|15:49:15.904790|S|40|335.41|0|40
C|COR|20260109|15:50:07.301831|S|40|335.89|0|40
C|COR|20260109|15:51:18.370672|S|50|335.55|0|50
C|COR|20260109|15:55:29.611231|S|40|335.735|0|40
C|COR|20260109|15:59:08.573900|S|1|335.82|0|1
C|COR|20260109|15:59:19.519946|S|50|335.84|0|50
C|COR|20260109|15:59:55.513857|S|1|335.74|0|1
C|CORD|20260109|09:30:04.766563|S|100|32.145|0|100
C|CORD|20260109|10:57:51.016856|S|100|32.66|0|100
C|CORD|20260109|11:11:27.526244|S|100|32.58|0|100
C|CORT|20260109|09:38:15.489842|S|100|36.87|0|100
C|CORT|20260109|09:54:35.663761|S|5|36.39|0|5
C|CORT|20260109|10:05:30.435640|S|12|36.47|0|12
C|CORT|20260109|10:10:29.632693|S|78|36.455|0|78
C|CORT|20260109|10:10:29.632693|S|22|36.48|0|22
C|CORT|20260109|10:12:57.778688|S|37|36.48|0|37
C|CORT|20260109|10:47:42.492615|S|147|36.38|0|147
C|CORT|20260109|10:58:45.031096|S|100|36.52|0|100
C|CORT|20260109|11:06:54.580930|S|1|36.77|0|1
C|CORT|20260109|11:53:25.849933|S|6|36.51|0|6
C|CORT|20260109|11:53:25.850002|S|6|36.51|0|6
C|CORT|20260109|11:53:25.850382|S|6|36.52|0|6
C|CORT|20260109|12:26:38.560574|S|2|36.81|0|2
C|CORT|20260109|12:37:30.089468|S|100|36.75|0|100
C|CORT|20260109|12:49:45.760149|S|8|36.7|0|8
C|CORT|20260109|12:51:16.243744|S|21|36.63|0|21
C|CORT|20260109|12:51:16.243744|S|79|36.62|0|79
C|CORT|20260109|13:14:06.196697|S|15|36.69|0|15
C|CORT|20260109|13:14:06.196715|S|46|36.69|0|46
C|CORT|20260109|13:14:06.196716|S|39|36.69|0|39
C|CORT|20260109|13:14:06.197883|S|4|36.72|0|4
C|CORT|20260109|13:15:23.463302|S|75|36.8|0|75
C|CORT|20260109|13:15:23.463365|S|75|36.8|0|75
C|CORT|20260109|13:15:32.357881|S|75|36.8|0|75
C|CORT|20260109|13:15:32.357901|S|26|36.8|0|26
C|CORT|20260109|13:15:32.357902|S|39|36.8|0|39
C|CORT|20260109|13:29:37.380772|S|100|36.925|0|100
C|CORT|20260109|14:20:56.333382|S|10|36.68|0|10
C|CORT|20260109|15:05:11.445907|S|12|36.73|0|12
C|CORT|20260109|15:23:49.721212|S|3|36.86|0|3
C|CORT|20260109|15:41:14.061370|S|54|37.03|0|54
C|CORT|20260109|15:58:40.180173|S|10|37.67|0|10
C|CORT|20260109|15:58:40.180199|S|90|37.67|0|90
C|CORT|20260109|15:58:40.180200|S|10|37.66|0|10
C|CORX|20260109|15:48:23.269176|S|100|10.19|0|100
C|CORZ|20260109|09:31:42.414326|S|38|16.85|0|38
C|CORZ|20260109|09:31:42.414326|S|1|16.85|0|1
C|CORZ|20260109|09:34:35.865808|S|1|16.63|0|1
C|CORZ|20260109|09:35:42.483848|S|100|16.59|0|100
C|CORZ|20260109|09:35:42.483879|S|7|16.59|0|7
C|CORZ|20260109|09:35:42.484987|S|43|16.625|0|43
C|CORZ|20260109|09:36:31.172024|S|100|16.67|0|100
C|CORZ|20260109|09:38:32.884397|S|100|16.72|0|100
C|CORZ|20260109|09:38:54.146075|S|1|16.79|0|1
C|CORZ|20260109|09:38:54.146088|S|149|16.79|0|149
C|CORZ|20260109|09:40:04.111847|S|1|16.72|0|1
C|CORZ|20260109|09:48:21.618067|S|100|16.61|0|100
C|CORZ|20260109|09:48:29.163031|S|38|16.585|0|38
C|CORZ|20260109|09:49:11.166483|S|100|16.45|0|100
C|CORZ|20260109|09:53:31.104688|S|100|16.525|0|100
C|CORZ|20260109|10:08:42.305675|S|8|16.46|0|8
C|CORZ|20260109|10:08:42.305702|S|100|16.46|0|100
C|CORZ|20260109|10:08:42.305703|S|9|16.46|0|9
C|CORZ|20260109|10:53:01.133181|S|150|16.68|0|150
C|CORZ|20260109|10:53:01.440723|S|100|16.685|0|100
C|CORZ|20260109|10:53:01.440793|S|50|16.685|0|50
C|CORZ|20260109|11:06:21.993031|S|100|16.795|0|100
C|CORZ|20260109|11:06:23.747833|S|25|16.775|0|25
C|CORZ|20260109|11:06:23.747856|S|25|16.775|0|25
C|CORZ|20260109|11:06:23.747895|S|50|16.775|0|50
C|CORZ|20260109|11:11:55.102307|S|100|16.795|0|100
C|CORZ|20260109|11:30:42.450045|S|100|16.825|0|100
C|CORZ|20260109|11:30:54.700085|S|100|16.835|0|100
C|CORZ|20260109|11:30:54.700148|S|50|16.835|0|50
C|CORZ|20260109|11:32:14.090794|S|100|16.845|0|100
C|CORZ|20260109|11:32:14.091390|S|29|16.85|0|29
C|CORZ|20260109|11:36:43.433582|S|100|16.785|0|100
C|CORZ|20260109|11:36:43.433664|S|26|16.785|0|26
C|CORZ|20260109|11:36:43.433684|S|100|16.79|0|100
C|CORZ|20260109|11:36:43.433684|S|74|16.785|0|74
C|CORZ|20260109|11:38:24.550230|S|22|16.805|0|22
C|CORZ|20260109|11:38:34.504050|S|17|16.835|0|17
C|CORZ|20260109|11:38:34.504069|S|17|16.835|0|17
C|CORZ|20260109|11:52:57.993583|S|100|16.89|0|100
C|CORZ|20260109|12:32:32.481479|S|100|17.005|0|100
C|CORZ|20260109|12:32:32.481538|S|10|17.005|0|10
C|CORZ|20260109|12:32:32.486809|S|100|17.005|0|100
C|CORZ|20260109|12:32:32.486860|S|10|17.005|0|10
C|CORZ|20260109|12:32:32.492073|S|100|17.005|0|100
C|CORZ|20260109|12:32:32.492128|S|10|17.005|0|10
C|CORZ|20260109|12:32:32.497378|S|100|17.005|0|100
C|CORZ|20260109|12:32:32.571962|S|100|17.005|0|100
C|CORZ|20260109|12:32:32.572018|S|10|17.005|0|10
C|CORZ|20260109|12:43:17.956331|S|45|16.955|0|45
C|CORZ|20260109|12:43:17.956358|S|26|16.955|0|26
C|CORZ|20260109|12:43:17.956359|S|26|16.955|0|26
C|CORZ|20260109|12:43:17.956509|S|28|16.955|0|28
C|CORZ|20260109|12:43:17.956509|S|28|16.955|0|28
C|CORZ|20260109|12:43:46.727539|S|17|16.97|0|17
C|CORZ|20260109|12:43:46.728076|S|100|16.975|0|100
C|CORZ|20260109|12:43:46.728128|S|10|16.975|0|10
C|CORZ|20260109|12:49:16.374497|S|28|17.09|0|28
C|CORZ|20260109|12:50:54.503077|S|84|17.04|0|84
C|CORZ|20260109|12:53:47.340549|S|100|17.09|0|100
C|CORZ|20260109|12:59:44.289266|S|100|17.045|0|100
C|CORZ|20260109|13:05:11.237862|S|31|17.01|0|31
C|CORZ|20260109|13:05:11.237874|S|31|17.01|0|31
C|CORZ|20260109|13:37:18.338030|S|100|16.905|0|100
C|CORZ|20260109|13:37:18.338106|S|10|16.905|0|10
C|CORZ|20260109|13:37:18.344663|S|90|16.905|0|90
C|CORZ|20260109|13:37:18.344747|S|20|16.905|0|20
C|CORZ|20260109|13:37:18.350488|S|80|16.905|0|80
C|CORZ|20260109|13:37:18.350551|S|30|16.905|0|30
C|CORZ|20260109|13:37:18.363905|S|100|16.905|0|100
C|CORZ|20260109|13:37:18.363974|S|10|16.905|0|10
C|CORZ|20260109|13:37:18.369241|S|90|16.905|0|90
C|CORZ|20260109|13:37:18.375262|S|100|16.905|0|100
C|CORZ|20260109|13:40:29.559995|S|23|16.91|0|23
C|CORZ|20260109|13:40:29.560145|S|17|16.91|0|17
C|CORZ|20260109|13:40:29.560155|S|60|16.91|0|60
C|CORZ|20260109|13:41:15.457523|S|100|16.93|0|100
C|CORZ|20260109|13:41:24.749817|S|71|16.95|0|71
C|CORZ|20260109|13:42:31.744487|S|8|16.995|0|8
C|CORZ|20260109|13:42:32.325779|S|1|17.02|0|1
C|CORZ|20260109|13:42:32.325780|S|1|17.02|0|1
C|CORZ|20260109|13:42:32.325902|S|55|17.02|0|55
C|CORZ|20260109|13:43:52.744240|S|100|17.035|0|100
C|CORZ|20260109|13:44:48.035790|S|100|17.035|0|100
C|CORZ|20260109|13:44:48.035800|S|10|17.035|0|10
C|CORZ|20260109|13:51:08.953124|S|120|17.085|0|120
C|CORZ|20260109|13:59:44.562508|S|100|17.015|0|100
C|CORZ|20260109|13:59:44.562587|S|20|17.015|0|20
C|CORZ|20260109|14:01:31.762942|S|100|17.02|0|100
C|CORZ|20260109|14:12:23.838903|S|51|16.98|0|51
C|CORZ|20260109|14:14:37.786821|S|52|16.93|0|52
C|CORZ|20260109|14:19:58.637886|S|1|16.95|0|1
C|CORZ|20260109|14:24:19.645307|S|100|16.96|0|100
C|CORZ|20260109|14:24:19.645307|S|8|16.96|0|8
C|CORZ|20260109|14:24:19.645409|S|12|16.96|0|12
C|CORZ|20260109|14:24:24.463989|S|100|16.955|0|100
C|CORZ|20260109|14:24:34.837043|S|100|16.945|0|100
C|CORZ|20260109|14:26:34.788902|S|1|16.94|0|1
C|CORZ|20260109|14:30:47.254884|S|59|16.915|0|59
C|CORZ|20260109|14:30:47.254899|S|33|16.92|0|33
C|CORZ|20260109|14:30:47.254899|S|67|16.915|0|67
C|CORZ|20260109|14:39:14.446311|S|40|16.93|0|40
C|CORZ|20260109|14:39:14.446331|S|33|16.93|0|33
C|CORZ|20260109|14:39:14.446439|S|27|16.93|0|27
C|CORZ|20260109|14:42:58.235478|S|120|16.935|0|120
C|CORZ|20260109|14:45:00.038666|S|36|16.94|0|36
C|CORZ|20260109|14:45:14.214215|S|126|16.945|0|126
C|CORZ|20260109|14:45:14.214216|S|74|16.945|0|74
C|CORZ|20260109|14:45:20.112002|S|100|16.95|0|100
C|CORZ|20260109|14:45:57.365180|S|48|16.96|0|48
C|CORZ|20260109|14:45:57.365180|S|100|16.96|0|100
C|CORZ|20260109|14:45:57.365181|S|12|16.96|0|12
C|CORZ|20260109|14:46:15.773182|S|3|16.97|0|3
C|CORZ|20260109|14:47:33.493045|S|120|17.005|0|120
C|CORZ|20260109|14:53:13.091495|S|120|17.075|0|120
C|CORZ|20260109|15:00:04.967728|S|100|17.07|0|100
C|CORZ|20260109|15:00:28.503050|S|120|17.045|0|120
C|CORZ|20260109|15:03:39.169446|S|95|17.2|0|95
C|CORZ|20260109|15:04:33.692505|S|1|17.29|0|1
C|CORZ|20260109|15:04:33.692505|S|14|17.29|0|14
C|CORZ|20260109|15:06:00.902289|S|130|17.36|0|130
C|CORZ|20260109|15:07:28.226478|S|39|17.31|0|39
C|CORZ|20260109|15:07:28.226493|S|39|17.31|0|39
C|CORZ|20260109|15:07:29.900275|S|100|17.3|0|100
C|CORZ|20260109|15:09:30.771172|S|47|17.25|0|47
C|CORZ|20260109|15:09:30.771204|S|53|17.25|0|53
C|CORZ|20260109|15:10:46.655698|S|34|17.26|0|34
C|CORZ|20260109|15:10:46.655699|S|18|17.26|0|18
C|CORZ|20260109|15:10:46.655734|S|48|17.26|0|48
C|CORZ|20260109|15:10:47.274718|S|100|17.27|0|100
C|CORZ|20260109|15:15:45.443979|S|100|17.21|0|100
C|CORZ|20260109|15:16:31.217564|S|68|17.27|0|68
C|CORZ|20260109|15:18:58.901936|S|100|17.23|0|100
C|CORZ|20260109|15:24:25.449184|S|126|17.205|0|126
C|CORZ|20260109|15:26:04.673419|S|100|17.185|0|100
C|CORZ|20260109|15:26:06.570147|S|100|17.195|0|100
C|CORZ|20260109|15:26:06.910279|S|35|17.205|0|35
C|CORZ|20260109|15:26:06.910288|S|16|17.205|0|16
C|CORZ|20260109|15:27:18.745968|S|160|17.265|0|160
C|CORZ|20260109|15:28:18.888608|S|100|17.275|0|100
C|CORZ|20260109|15:29:48.669209|S|46|17.21|0|46
C|CORZ|20260109|15:30:00.057189|S|48|17.155|0|48
C|CORZ|20260109|15:30:00.057234|S|150|17.155|0|150
C|CORZ|20260109|15:30:00.057318|S|42|17.155|0|42
C|CORZ|20260109|15:30:18.858400|S|100|17.12|0|100
C|CORZ|20260109|15:30:20.024877|S|100|17.12|0|100
C|CORZ|20260109|15:32:46.000316|S|3|17.14|0|3
C|CORZ|20260109|15:32:57.487326|S|100|17.14|0|100
C|CORZ|20260109|15:33:47.966218|S|6|17.16|0|6
C|CORZ|20260109|15:33:50.005131|S|80|17.16|0|80
C|CORZ|20260109|15:34:40.884146|S|50|17.18|0|50
C|CORZ|20260109|15:34:45.000157|S|38|17.175|0|38
C|CORZ|20260109|15:35:20.036547|S|126|17.185|0|126
C|CORZ|20260109|15:35:20.044615|S|100|17.165|0|100
C|CORZ|20260109|15:35:20.044625|S|26|17.165|0|26
C|CORZ|20260109|15:35:20.044625|S|28|17.17|0|28
C|CORZ|20260109|15:35:20.044635|S|54|17.17|0|54
C|CORZ|20260109|15:35:20.124637|S|126|17.165|0|126
C|CORZ|20260109|15:35:20.124637|S|126|17.16|0|126
C|CORZ|20260109|15:35:23.638469|S|100|17.15|0|100
C|CORZ|20260109|15:35:55.671202|S|16|17.15|0|16
C|CORZ|20260109|15:37:07.270747|S|6|17.2|0|6
C|CORZ|20260109|15:37:30.940863|S|14|17.2|0|14
C|CORZ|20260109|15:37:52.339027|S|54|17.17|0|54
C|CORZ|20260109|15:37:52.339027|S|46|17.17|0|46
C|CORZ|20260109|15:38:03.334346|S|46|17.17|0|46
C|CORZ|20260109|15:38:03.334534|S|54|17.17|0|54
C|CORZ|20260109|15:39:04.063223|S|58|17.16|0|58
C|CORZ|20260109|15:39:04.063253|S|42|17.16|0|42
C|CORZ|20260109|15:39:08.357930|S|100|17.18|0|100
C|CORZ|20260109|15:39:08.362060|S|99|17.16|0|99
C|CORZ|20260109|15:39:08.362079|S|1|17.16|0|1
C|CORZ|20260109|15:39:08.439221|S|57|17.155|0|57
C|CORZ|20260109|15:39:08.535535|S|46|17.15|0|46
C|CORZ|20260109|15:39:08.634201|S|46|17.15|0|46
C|CORZ|20260109|15:39:11.606255|S|100|17.13|0|100
C|CORZ|20260109|15:39:13.618805|S|65|17.13|0|65
C|CORZ|20260109|15:39:14.606268|S|52|17.125|0|52
C|CORZ|20260109|15:39:14.994688|S|52|17.13|0|52
C|CORZ|20260109|15:40:19.155789|S|50|17.12|0|50
C|CORZ|20260109|15:40:19.155808|S|50|17.12|0|50
C|CORZ|20260109|15:40:20.119766|S|6|17.1|0|6
C|CORZ|20260109|15:42:15.366126|S|100|17.11|0|100
C|CORZ|20260109|15:42:23.912434|S|66|17.11|0|66
C|CORZ|20260109|15:42:23.912471|S|34|17.11|0|34
C|CORZ|20260109|15:42:52.320003|S|100|17.11|0|100
C|CORZ|20260109|15:44:02.891222|S|1|17.07|0|1
C|CORZ|20260109|15:44:02.897996|S|5|17.045|0|5
C|CORZ|20260109|15:44:02.898111|S|100|17.045|0|100
C|CORZ|20260109|15:44:02.918253|S|100|17.05|0|100
C|CORZ|20260109|15:44:02.918268|S|170|17.05|0|170
C|CORZ|20260109|15:44:03.959303|S|3|17.07|0|3
C|CORZ|20260109|15:44:21.384086|S|158|17.065|0|158
C|CORZ|20260109|15:44:21.453135|S|100|17.06|0|100
C|CORZ|20260109|15:45:05.138457|S|100|17.075|0|100
C|CORZ|20260109|15:45:09.184402|S|80|17.07|0|80
C|CORZ|20260109|15:45:09.184430|S|20|17.07|0|20
C|CORZ|20260109|15:45:15.634161|S|6|17.09|0|6
C|CORZ|20260109|15:45:24.315227|S|34|17.1|0|34
C|CORZ|20260109|15:46:26.206858|S|100|17.08|0|100
C|CORZ|20260109|15:46:26.206918|S|300|17.08|0|300
C|CORZ|20260109|15:46:26.206989|S|300|17.08|0|300
C|CORZ|20260109|15:46:26.207018|S|62|17.075|0|62
C|CORZ|20260109|15:46:26.207033|S|92|17.08|0|92
C|CORZ|20260109|15:46:26.207101|S|150|17.08|0|150
C|CORZ|20260109|15:46:26.207253|S|100|17.08|0|100
C|CORZ|20260109|15:46:26.207534|S|75|17.08|0|75
C|CORZ|20260109|15:46:26.207546|S|75|17.08|0|75
C|CORZ|20260109|15:46:26.227992|S|162|17.07|0|162
C|CORZ|20260109|15:46:26.228028|S|18|17.07|0|18
C|CORZ|20260109|15:46:27.090931|S|100|17.06|0|100
C|CORZ|20260109|15:46:33.206174|S|35|17.06|0|35
C|CORZ|20260109|15:46:37.350555|S|100|17.08|0|100
C|CORZ|20260109|15:46:55.085471|S|150|17.08|0|150
C|CORZ|20260109|15:46:55.085556|S|150|17.08|0|150
C|CORZ|20260109|15:46:55.085623|S|150|17.08|0|150
C|CORZ|20260109|15:47:04.242259|S|100|17.115|0|100
C|CORZ|20260109|15:48:03.110936|S|5|17.13|0|5
C|CORZ|20260109|15:48:03.110936|S|95|17.13|0|95
C|CORZ|20260109|15:48:25.432193|S|95|17.13|0|95
C|CORZ|20260109|15:48:25.432193|S|5|17.13|0|5
C|CORZ|20260109|15:48:29.021157|S|54|17.13|0|54
C|CORZ|20260109|15:48:36.595082|S|41|17.13|0|41
C|CORZ|20260109|15:48:59.656034|S|72|17.135|0|72
C|CORZ|20260109|15:48:59.656034|S|72|17.135|0|72
C|CORZ|20260109|15:48:59.656059|S|46|17.135|0|46
C|CORZ|20260109|15:48:59.664824|S|70|17.13|0|70
C|CORZ|20260109|15:49:00.083431|S|20|17.13|0|20
C|CORZ|20260109|15:49:44.960204|S|31|17.135|0|31
C|CORZ|20260109|15:49:46.410189|S|25|17.135|0|25
C|CORZ|20260109|15:49:56.091833|S|29|17.13|0|29
C|CORZ|20260109|15:49:56.092248|S|71|17.13|0|71
C|CORZ|20260109|15:49:56.092248|S|29|17.13|0|29
C|CORZ|20260109|15:49:56.310975|S|7|17.12|0|7
C|CORZ|20260109|15:50:01.514873|S|158|17.145|0|158
C|CORZ|20260109|15:50:01.514957|S|32|17.145|0|32
C|CORZ|20260109|15:50:07.717869|S|100|17.13|0|100
C|CORZ|20260109|15:50:10.337752|S|100|17.12|0|100
C|CORZ|20260109|15:50:10.929603|S|100|17.12|0|100
C|CORZ|20260109|15:50:17.161479|S|100|17.12|0|100
C|CORZ|20260109|15:50:26.575933|S|100|17.125|0|100
C|CORZ|20260109|15:50:28.034285|S|58|17.125|0|58
C|CORZ|20260109|15:50:28.034734|S|68|17.12|0|68
C|CORZ|20260109|15:50:28.034750|S|32|17.12|0|32
C|CORZ|20260109|15:50:38.401300|S|77|17.12|0|77
C|CORZ|20260109|15:50:38.401309|S|23|17.12|0|23
C|CORZ|20260109|15:50:38.536384|S|11|17.1|0|11
C|CORZ|20260109|15:51:22.647540|S|66|17.11|0|66
C|CORZ|20260109|15:52:21.260758|S|40|17.14|0|40
C|CORZ|20260109|15:52:24.810404|S|100|17.135|0|100
C|CORZ|20260109|15:52:38.975755|S|100|17.14|0|100
C|CORZ|20260109|15:52:39.169022|S|100|17.14|0|100
C|CORZ|20260109|15:52:43.986640|S|100|17.145|0|100
C|CORZ|20260109|15:52:44.037314|S|100|17.14|0|100
C|CORZ|20260109|15:53:05.449093|S|100|17.12|0|100
C|CORZ|20260109|15:53:06.160222|S|100|17.12|0|100
C|CORZ|20260109|15:53:44.362673|S|89|17.145|0|89
C|CORZ|20260109|15:53:45.011953|S|20|17.145|0|20
C|CORZ|20260109|15:53:45.011953|S|69|17.145|0|69
C|CORZ|20260109|15:53:47.437243|S|89|17.145|0|89
C|CORZ|20260109|15:54:02.653751|S|96|17.145|0|96
C|CORZ|20260109|15:54:02.837203|S|189|17.145|0|189
C|CORZ|20260109|15:54:10.328771|S|99|17.165|0|99
C|CORZ|20260109|15:54:11.761396|S|158|17.18|0|158
C|CORZ|20260109|15:54:11.761443|S|32|17.18|0|32
C|CORZ|20260109|15:54:14.190246|S|58|17.185|0|58
C|CORZ|20260109|15:54:14.190327|S|58|17.185|0|58
C|CORZ|20260109|15:54:15.057380|S|58|17.185|0|58
C|CORZ|20260109|15:54:15.185027|S|58|17.185|0|58
C|CORZ|20260109|15:54:21.667456|S|158|17.195|0|158
C|CORZ|20260109|15:54:21.728557|S|158|17.195|0|158
C|CORZ|20260109|15:54:21.728627|S|32|17.195|0|32
C|CORZ|20260109|15:54:26.145619|S|58|17.185|0|58
C|CORZ|20260109|15:54:26.145619|S|100|17.185|0|100
C|CORZ|20260109|15:54:32.138022|S|158|17.195|0|158
C|CORZ|20260109|15:54:32.138106|S|32|17.195|0|32
C|CORZ|20260109|15:54:35.986958|S|158|17.195|0|158
C|CORZ|20260109|15:54:35.987036|S|132|17.195|0|132
C|CORZ|20260109|15:54:40.541847|S|158|17.225|0|158
C|CORZ|20260109|15:54:40.541951|S|132|17.225|0|132
C|CORZ|20260109|15:54:40.547972|S|26|17.225|0|26
C|CORZ|20260109|15:54:40.548036|S|158|17.225|0|158
C|CORZ|20260109|15:54:40.548097|S|106|17.225|0|106
C|CORZ|20260109|15:54:40.703077|S|158|17.225|0|158
C|CORZ|20260109|15:54:40.703156|S|132|17.225|0|132
C|CORZ|20260109|15:54:41.787502|S|32|17.225|0|32
C|CORZ|20260109|15:54:54.526472|S|158|17.225|0|158
C|CORZ|20260109|15:54:54.526549|S|132|17.225|0|132
C|CORZ|20260109|15:55:00.232387|S|96|17.23|0|96
C|CORZ|20260109|15:55:00.232396|S|96|17.23|0|96
C|CORZ|20260109|15:55:00.779135|S|86|17.235|0|86
C|CORZ|20260109|15:55:00.779217|S|86|17.235|0|86
C|CORZ|20260109|15:55:00.779292|S|86|17.235|0|86
C|CORZ|20260109|15:55:01.043771|S|86|17.235|0|86
C|CORZ|20260109|15:55:01.043846|S|86|17.235|0|86
C|CORZ|20260109|15:55:01.043912|S|86|17.235|0|86
C|CORZ|20260109|15:55:01.043985|S|32|17.235|0|32
C|CORZ|20260109|15:55:02.045620|S|86|17.235|0|86
C|CORZ|20260109|15:55:02.045666|S|104|17.235|0|104
C|CORZ|20260109|15:55:04.385887|S|158|17.235|0|158
C|CORZ|20260109|15:55:04.385976|S|32|17.235|0|32
C|CORZ|20260109|15:55:07.252147|S|98|17.22|0|98
C|CORZ|20260109|15:55:07.302445|S|12|17.2|0|12
C|CORZ|20260109|15:55:07.302445|S|4|17.2|0|4
C|CORZ|20260109|15:55:40.150103|S|100|17.185|0|100
C|CORZ|20260109|15:55:42.182834|S|3|17.19|0|3
C|CORZ|20260109|15:56:36.506224|S|99|17.2|0|99
C|CORZ|20260109|15:57:01.264966|S|100|17.18|0|100
C|CORZ|20260109|15:57:04.409166|S|100|17.19|0|100
C|CORZ|20260109|15:57:06.146406|S|100|17.21|0|100
C|CORZ|20260109|15:57:57.283396|S|1|17.18|0|1
C|CORZ|20260109|15:57:59.017413|S|100|17.18|0|100
C|CORZ|20260109|15:57:59.966716|S|61|17.17|0|61
C|CORZ|20260109|15:57:59.966716|S|39|17.17|0|39
C|CORZ|20260109|15:58:05.112712|S|68|17.17|0|68
C|CORZ|20260109|15:58:05.112713|S|32|17.17|0|32
C|CORZ|20260109|15:58:09.989110|S|158|17.175|0|158
C|CORZ|20260109|15:58:09.989110|S|200|17.175|0|200
C|CORZ|20260109|15:58:09.989110|S|32|17.18|0|32
C|CORZ|20260109|15:58:09.989111|S|158|17.18|0|158
C|CORZ|20260109|15:58:09.989111|S|68|17.18|0|68
C|CORZ|20260109|15:58:14.884687|S|68|17.18|0|68
C|CORZ|20260109|15:58:14.884687|S|32|17.18|0|32
C|CORZ|20260109|15:58:14.932504|S|29|17.18|0|29
C|CORZ|20260109|15:58:15.316685|S|12|17.17|0|12
C|CORZ|20260109|15:58:24.989710|S|100|17.18|0|100
C|CORZ|20260109|15:58:31.097102|S|1|17.16|0|1
C|CORZ|20260109|15:58:31.147922|S|100|17.165|0|100
C|CORZ|20260109|15:58:31.798189|S|100|17.17|0|100
C|CORZ|20260109|15:58:39.988945|S|100|17.17|0|100
C|CORZ|20260109|15:58:39.988945|S|100|17.17|0|100
C|CORZ|20260109|15:58:44.990556|S|1|17.17|0|1
C|CORZ|20260109|15:58:44.990804|S|100|17.17|0|100
C|CORZ|20260109|15:58:44.990804|S|37|17.17|0|37
C|CORZ|20260109|15:58:44.990804|S|62|17.17|0|62
C|CORZ|20260109|15:58:44.990805|S|100|17.17|0|100
C|CORZ|20260109|15:58:48.348732|S|49|17.15|0|49
C|CORZ|20260109|15:58:48.348732|S|1|17.15|0|1
C|CORZ|20260109|15:58:51.285834|S|100|17.15|0|100
C|CORZ|20260109|15:59:00.403971|S|100|17.145|0|100
C|CORZ|20260109|15:59:02.558824|S|100|17.145|0|100
C|CORZ|20260109|15:59:02.621850|S|100|17.145|0|100
C|CORZ|20260109|15:59:02.724442|S|200|17.14|0|200
C|CORZ|20260109|15:59:05.926576|S|100|17.13|0|100
C|CORZ|20260109|15:59:14.360277|S|46|17.14|0|46
C|CORZ|20260109|15:59:14.993520|S|200|17.15|0|200
C|CORZ|20260109|15:59:16.539589|S|100|17.14|0|100
C|CORZ|20260109|15:59:16.653469|S|37|17.15|0|37
C|CORZ|20260109|15:59:31.966698|S|300|17.15|0|300
C|CORZ|20260109|15:59:31.966698|S|300|17.15|0|300
C|CORZ|20260109|15:59:34.193177|S|13|17.15|0|13
C|CORZ|20260109|15:59:34.193177|S|87|17.15|0|87
C|CORZ|20260109|15:59:38.280748|S|79|17.14|0|79
C|CORZ|20260109|15:59:49.128784|S|100|17.135|0|100
C|CORZ|20260109|15:59:49.129518|S|100|17.135|0|100
C|CORZ|20260109|15:59:49.130270|S|100|17.14|0|100
C|CORZ|20260109|15:59:49.131254|S|100|17.14|0|100
C|CORZ|20260109|15:59:49.131876|S|100|17.135|0|100
C|CORZ|20260109|15:59:50.485311|S|33|17.135|0|33
C|CORZ|20260109|15:59:50.816555|S|13|17.135|0|13
C|CORZ|20260109|15:59:50.896727|S|74|17.135|0|74
C|CORZ|20260109|15:59:51.452334|S|198|17.135|0|198
C|CORZ|20260109|15:59:51.452334|S|44|17.14|0|44
C|CORZ|20260109|15:59:51.452334|S|80|17.135|0|80
C|CORZ|20260109|15:59:52.166396|S|1|17.11|0|1
C|CORZ|20260109|15:59:52.378231|S|2|17.11|0|2
C|CORZ|20260109|15:59:53.487729|S|52|17.125|0|52
C|CORZ|20260109|15:59:53.767114|S|8|17.125|0|8
C|CORZ|20260109|15:59:53.925647|S|83|17.13|0|83
C|CORZ|20260109|15:59:53.925647|S|138|17.125|0|138
C|CORZ|20260109|15:59:53.925647|S|200|17.125|0|200
C|CORZ|20260109|15:59:53.925647|S|4|17.13|0|4
C|CORZ|20260109|15:59:53.925648|S|175|17.13|0|175
C|CORZ|20260109|15:59:54.111324|S|6|17.125|0|6
C|CORZ|20260109|15:59:55.404246|S|22|17.115|0|22
C|CORZ|20260109|15:59:55.786368|S|168|17.11|0|168
C|CORZ|20260109|15:59:55.786368|S|100|17.11|0|100
C|CORZ|20260109|15:59:55.786368|S|200|17.115|0|200
C|CORZ|20260109|15:59:56.091865|S|42|17.11|0|42
C|COSO|20260109|12:16:31.205074|S|1|23.1|0|1
C|COSO|20260109|12:27:03.017577|S|1|23.14|0|1
C|COSO|20260109|12:33:06.295803|S|1|23.14|0|1
C|COSO|20260109|12:42:43.089381|S|1|23.14|0|1
C|COSO|20260109|15:05:59.547389|S|3|23.14|0|3
C|COST|20260109|09:30:03.970672|S|7|915.62|0|7
C|COST|20260109|09:30:04.255625|S|8|916.615|0|8
C|COST|20260109|09:31:38.240473|S|10|918.96|0|10
C|COST|20260109|09:37:17.898013|S|75|918.075|0|75
C|COST|20260109|09:37:49.797186|S|22|917.97|0|22
C|COST|20260109|09:37:58.275396|S|22|917.97|0|22
C|COST|20260109|09:41:03.096477|S|10|915.67|0|10
C|COST|20260109|09:42:45.104841|S|1|913.43|0|1
C|COST|20260109|09:48:35.696802|S|50|916.78|0|50
C|COST|20260109|09:49:21.405114|S|1|917.36|0|1
C|COST|20260109|10:02:03.278710|S|13|916.63|0|13
C|COST|20260109|10:06:20.749083|S|41|916.08|0|41
C|COST|20260109|10:12:05.317711|S|7|914.99|0|7
C|COST|20260109|10:12:05.317732|S|33|914.99|0|33
C|COST|20260109|10:13:10.234216|S|75|916.69|0|75
C|COST|20260109|10:14:33.129297|S|100|917.6|0|100
C|COST|20260109|10:14:33.129305|S|75|917.6|0|75
C|COST|20260109|10:14:33.129556|S|75|917.6|0|75
C|COST|20260109|10:14:40.008814|S|100|918.1|0|100
C|COST|20260109|10:15:17.338604|S|40|918.69|0|40
C|COST|20260109|10:16:48.888027|S|40|918.44|0|40
C|COST|20260109|10:16:49.176733|S|75|918.45|0|75
C|COST|20260109|10:16:49.177673|S|75|918.45|0|75
C|COST|20260109|10:17:36.993759|S|5|918.69|0|5
C|COST|20260109|10:24:55.076379|S|1|922.13|0|1
C|COST|20260109|10:41:42.239634|S|50|922.81|0|50
C|COST|20260109|10:58:21.365619|S|1|920.865|0|1
C|COST|20260109|11:01:20.979409|S|5|920.29|0|5
C|COST|20260109|11:01:22.079476|S|14|920.29|0|14
C|COST|20260109|11:01:37.135619|S|20|919.82|0|20
C|COST|20260109|11:25:30.939652|S|71|922|0|71
C|COST|20260109|11:41:09.722513|S|100|923.28|0|100
C|COST|20260109|11:41:31.093332|S|17|923.59|0|17
C|COST|20260109|11:44:03.233173|S|17|923.72|0|17
C|COST|20260109|11:53:27.437837|S|6|925.43|0|6
C|COST|20260109|11:54:41.774979|S|6|925.21|0|6
C|COST|20260109|11:54:41.774987|S|6|925.21|0|6
C|COST|20260109|11:55:11.790054|S|1|924.85|0|1
C|COST|20260109|11:57:02.167770|S|17|925.41|0|17
C|COST|20260109|11:58:29.363106|S|18|924.7|0|18
C|COST|20260109|12:03:25.842016|S|18|925.26|0|18
C|COST|20260109|12:04:10.116684|S|15|925.27|0|15
C|COST|20260109|12:11:53.132045|S|40|925.1|0|40
C|COST|20260109|12:18:10.856720|S|18|926.44|0|18
C|COST|20260109|12:20:12.992099|S|7|927|0|7
C|COST|20260109|12:20:12.992111|S|11|927|0|11
C|COST|20260109|12:23:30.104590|S|100|926.54|0|100
C|COST|20260109|12:40:48.273459|S|19|928.23|0|19
C|COST|20260109|12:46:37.748901|S|22|928|0|22
C|COST|20260109|12:46:37.748959|S|3|928|0|3
C|COST|20260109|12:53:17.000493|S|13|928.31|0|13
C|COST|20260109|13:07:18.030331|S|19|929.34|0|19
C|COST|20260109|13:09:07.535989|S|12|929.12|0|12
C|COST|20260109|13:09:07.536865|S|6|929.12|0|6
C|COST|20260109|13:10:14.142514|S|5|928.83|0|5
C|COST|20260109|13:10:14.143856|S|5|928.82|0|5
C|COST|20260109|13:19:57.301130|S|19|928.63|0|19
C|COST|20260109|13:20:28.095981|S|75|927.51|0|75
C|COST|20260109|13:20:28.096065|S|25|927.51|0|25
C|COST|20260109|13:20:36.260570|S|75|926.87|0|75
C|COST|20260109|13:20:36.773637|S|80|926.61|0|80
C|COST|20260109|13:20:36.828867|S|75|926.72|0|75
C|COST|20260109|13:21:17.283467|S|75|925.36|0|75
C|COST|20260109|14:09:31.396311|E|1|925.41|0|1
C|COST|20260109|14:59:32.516364|S|40|925.26|0|40
C|COST|20260109|15:11:56.248710|S|1|925.27|0|1
C|COST|20260109|15:13:21.747660|S|50|925.45|0|50
C|COST|20260109|15:48:16.159916|S|80|925.32|0|80
C|COST|20260109|15:54:15.167309|S|50|924.28|0|50
C|COST|20260109|15:58:06.096076|S|40|925.22|0|40
C|COST|20260109|15:58:32.139625|S|22|925.49|0|22
C|COST|20260109|15:58:36.190143|S|22|925.49|0|22
C|COST|20260109|15:59:01.755343|S|22|925.49|0|22
C|COST|20260109|15:59:06.835210|S|100|925.305|0|100
C|COST|20260109|15:59:09.706360|S|40|925.37|0|40
C|COST|20260109|15:59:44.059101|S|50|925.32|0|50
C|COST|20260109|15:59:45.215802|S|50|925.27|0|50
C|COST|20260109|15:59:45.215802|S|29|925.27|0|29
C|COST|20260109|15:59:54.571610|S|50|925.14|0|50
C|COTY|20260109|09:39:25.962865|S|10|3.14|0|10
C|COTY|20260109|09:39:52.642906|S|10|3.15|0|10
C|COTY|20260109|09:40:17.228452|S|10|3.15|0|10
C|COTY|20260109|09:40:41.117857|S|10|3.15|0|10
C|COTY|20260109|09:41:09.645931|S|10|3.15|0|10
C|COTY|20260109|09:41:49.668527|S|10|3.15|0|10
C|COTY|20260109|09:42:12.253937|S|1|3.15|0|1
C|COTY|20260109|09:42:12.253945|S|2|3.15|0|2
C|COTY|20260109|09:42:12.483025|S|7|3.15|0|7
C|COTY|20260109|09:54:04.725980|S|10|3.13|0|10
C|COTY|20260109|09:54:44.488757|S|10|3.13|0|10
C|COTY|20260109|09:55:10.514885|S|10|3.13|0|10
C|COTY|20260109|09:55:46.500317|S|10|3.13|0|10
C|COTY|20260109|09:56:18.159877|S|10|3.13|0|10
C|COTY|20260109|09:56:55.972048|S|10|3.13|0|10
C|COTY|20260109|09:58:10.314280|S|78|3.12|0|78
C|COTY|20260109|09:59:46.307879|S|10|3.13|0|10
C|COTY|20260109|10:00:18.340225|S|10|3.13|0|10
C|COTY|20260109|10:00:59.978146|S|10|3.13|0|10
C|COTY|20260109|10:01:55.705932|S|100|3.12|0|100
C|COTY|20260109|10:03:12.652263|S|100|3.12|0|100
C|COTY|20260109|10:09:22.439508|S|1|3.08|0|1
C|COTY|20260109|10:12:58.394495|S|78|3.1|0|78
C|COTY|20260109|10:13:17.089382|S|22|3.1|0|22
C|COTY|20260109|10:13:30.689420|S|100|3.1|0|100
C|COTY|20260109|10:13:48.997128|S|100|3.1|0|100
C|COTY|20260109|10:13:49.144449|S|100|3.1|0|100
C|COTY|20260109|10:14:46.051341|S|100|3.11|0|100
C|COTY|20260109|10:15:01.920130|S|100|3.12|0|100
C|COTY|20260109|10:16:28.010301|S|78|3.11|0|78
C|COTY|20260109|10:16:28.010302|S|100|3.11|0|100
C|COTY|20260109|10:27:39.075926|S|143|3.135|0|143
C|COTY|20260109|10:27:57.792936|S|100|3.14|0|100
C|COTY|20260109|10:28:16.725183|S|35|3.14|0|35
C|COTY|20260109|10:28:41.004811|S|35|3.14|0|35
C|COTY|20260109|10:28:41.004811|S|65|3.14|0|65
C|COTY|20260109|10:29:02.415239|S|82|3.14|0|82
C|COTY|20260109|10:29:30.000537|S|18|3.14|0|18
C|COTY|20260109|10:29:30.000537|S|65|3.14|0|65
C|COTY|20260109|10:32:36.177439|S|100|3.13|0|100
C|COTY|20260109|10:32:36.177439|S|100|3.13|0|100
C|COTY|20260109|10:33:42.040592|S|18|3.13|0|18
C|COTY|20260109|10:35:14.278016|S|100|3.14|0|100
C|COTY|20260109|10:35:25.458762|S|26|3.14|0|26
C|COTY|20260109|10:36:53.218305|S|100|3.14|0|100
C|COTY|20260109|10:37:52.132252|S|156|3.135|0|156
C|COTY|20260109|10:38:03.253596|S|100|3.135|0|100
C|COTY|20260109|10:38:26.479361|S|100|3.135|0|100
C|COTY|20260109|10:38:44.903859|S|63|3.14|0|63
C|COTY|20260109|10:39:14.822548|S|100|3.135|0|100
C|COTY|20260109|10:39:31.668383|S|100|3.135|0|100
C|COTY|20260109|10:40:37.331707|S|12|3.12|0|12
C|COTY|20260109|10:40:37.331708|S|1|3.12|0|1
C|COTY|20260109|10:43:22.163097|S|1|3.12|0|1
C|COTY|20260109|10:46:36.775561|S|100|3.13|0|100
C|COTY|20260109|10:46:52.833681|S|20|3.13|0|20
C|COTY|20260109|10:47:40.017742|S|37|3.14|0|37
C|COTY|20260109|10:48:05.501036|S|100|3.135|0|100
C|COTY|20260109|10:48:30.015412|S|294|3.135|0|294
C|COTY|20260109|10:48:30.015412|S|1092|3.135|0|1092
C|COTY|20260109|10:48:37.043926|S|100|3.135|0|100
C|COTY|20260109|10:48:47.302523|S|100|3.135|0|100
C|COTY|20260109|10:49:05.666335|S|100|3.135|0|100
C|COTY|20260109|10:50:04.216345|S|100|3.14|0|100
C|COTY|20260109|10:50:34.257546|S|100|3.135|0|100
C|COTY|20260109|10:50:47.259725|S|100|3.135|0|100
C|COTY|20260109|10:51:12.435900|S|99|3.14|0|99
C|COTY|20260109|10:51:18.288987|S|200|3.13|0|200
C|COTY|20260109|10:51:18.288987|S|100|3.13|0|100
C|COTY|20260109|10:58:37.713764|S|1|3.14|0|1
C|COTY|20260109|11:00:28.314171|S|9|3.135|0|9
C|COTY|20260109|11:03:34.846737|S|20|3.13|0|20
C|COTY|20260109|11:04:49.025044|S|23|3.13|0|23
C|COTY|20260109|11:05:27.278593|S|14|3.13|0|14
C|COTY|20260109|11:09:48.435426|S|34|3.13|0|34
C|COTY|20260109|11:10:04.981807|S|100|3.13|0|100
C|COTY|20260109|11:13:28.203707|S|100|3.14|0|100
C|COTY|20260109|11:13:44.790613|S|63|3.14|0|63
C|COTY|20260109|11:14:14.617108|S|13|3.14|0|13
C|COTY|20260109|11:14:18.351741|S|100|3.14|0|100
C|COTY|20260109|11:15:56.078502|S|100|3.14|0|100
C|COTY|20260109|11:24:22.110727|S|400|3.14|0|400
C|COTY|20260109|11:24:22.115895|S|100|3.14|0|100
C|COTY|20260109|11:27:43.489608|S|100|3.14|0|100
C|COTY|20260109|11:28:10.034657|S|100|3.14|0|100
C|COTY|20260109|11:28:29.865866|S|100|3.14|0|100
C|COTY|20260109|11:28:55.108464|S|100|3.14|0|100
C|COTY|20260109|11:29:31.761677|S|19|3.14|0|19
C|COTY|20260109|11:29:45.420515|S|19|3.14|0|19
C|COTY|20260109|11:29:45.420515|S|81|3.14|0|81
C|COTY|20260109|11:29:47.153441|S|31|3.14|0|31
C|COTY|20260109|11:31:04.208587|S|100|3.14|0|100
C|COTY|20260109|11:31:33.884007|S|100|3.14|0|100
C|COTY|20260109|11:31:56.877509|S|100|3.14|0|100
C|COTY|20260109|11:32:27.607449|S|100|3.135|0|100
C|COTY|20260109|11:33:13.005637|S|200|3.135|0|200
C|COTY|20260109|11:33:36.642705|S|100|3.135|0|100
C|COTY|20260109|11:33:52.227853|S|36|3.14|0|36
C|COTY|20260109|11:34:07.369686|S|64|3.14|0|64
C|COTY|20260109|11:34:07.369687|S|10|3.14|0|10
C|COTY|20260109|11:34:28.000945|S|10|3.14|0|10
C|COTY|20260109|11:34:28.000945|S|90|3.14|0|90
C|COTY|20260109|11:34:43.127060|S|16|3.14|0|16
C|COTY|20260109|11:34:56.789748|S|13|3.14|0|13
C|COTY|20260109|11:34:56.789748|S|74|3.14|0|74
C|COTY|20260109|11:35:31.248677|S|87|3.14|0|87
C|COTY|20260109|11:35:31.248678|S|13|3.14|0|13
C|COTY|20260109|11:35:44.470903|S|87|3.14|0|87
C|COTY|20260109|11:46:27.712542|S|96|3.14|0|96
C|COTY|20260109|11:50:22.424602|S|100|3.15|0|100
C|COTY|20260109|11:50:22.424603|S|85|3.15|0|85
C|COTY|20260109|11:50:39.126363|S|100|3.15|0|100
C|COTY|20260109|11:50:56.619769|S|65|3.15|0|65
C|COTY|20260109|11:50:56.619769|S|7|3.15|0|7
C|COTY|20260109|11:51:24.606585|S|93|3.15|0|93
C|COTY|20260109|11:52:20.483106|S|100|3.15|0|100
C|COTY|20260109|11:52:49.347707|S|96|3.15|0|96
C|COTY|20260109|11:53:28.022542|S|100|3.15|0|100
C|COTY|20260109|11:54:10.175236|S|100|3.15|0|100
C|COTY|20260109|11:55:09.848629|S|200|3.145|0|200
C|COTY|20260109|11:55:40.139420|S|18|3.145|0|18
C|COTY|20260109|11:55:53.151724|S|100|3.145|0|100
C|COTY|20260109|11:56:10.475566|S|100|3.145|0|100
C|COTY|20260109|11:56:29.249650|S|86|3.15|0|86
C|COTY|20260109|11:56:41.696052|S|100|3.14|0|100
C|COTY|20260109|11:56:42.375915|S|24|3.14|0|24
C|COTY|20260109|11:57:07.445037|S|100|3.14|0|100
C|COTY|20260109|11:57:30.455331|S|1|3.14|0|1
C|COTY|20260109|11:58:21.445816|S|3|3.14|0|3
C|COTY|20260109|12:03:40.613614|S|78|3.15|0|78
C|COTY|20260109|12:04:54.231456|S|5|3.14|0|5
C|COTY|20260109|12:06:34.314634|S|30|3.14|0|30
C|COTY|20260109|12:08:07.103763|S|21|3.145|0|21
C|COTY|20260109|12:08:18.684381|S|21|3.145|0|21
C|COTY|20260109|12:08:53.683638|S|21|3.15|0|21
C|COTY|20260109|12:09:44.586813|S|21|3.15|0|21
C|COTY|20260109|12:12:30.026124|S|22|3.145|0|22
C|COTY|20260109|12:13:16.321408|S|22|3.145|0|22
C|COTY|20260109|12:14:08.091549|S|22|3.145|0|22
C|COTY|20260109|12:14:50.673729|S|22|3.145|0|22
C|COTY|20260109|12:15:26.133492|S|12|3.145|0|12
C|COTY|20260109|12:15:31.962762|S|200|3.145|0|200
C|COTY|20260109|12:16:43.929211|S|100|3.145|0|100
C|COTY|20260109|12:17:20.329312|S|100|3.145|0|100
C|COTY|20260109|12:17:28.419194|S|21|3.145|0|21
C|COTY|20260109|12:17:30.997277|S|7|3.14|0|7
C|COTY|20260109|12:18:16.979963|S|21|3.145|0|21
C|COTY|20260109|12:18:35.388661|S|100|3.145|0|100
C|COTY|20260109|12:18:38.719203|S|4|3.14|0|4
C|COTY|20260109|12:18:55.418261|S|21|3.145|0|21
C|COTY|20260109|12:19:09.562830|S|100|3.145|0|100
C|COTY|20260109|12:19:39.476719|S|100|3.145|0|100
C|COTY|20260109|12:19:50.604189|S|21|3.145|0|21
C|COTY|20260109|12:19:51.280922|S|52|3.14|0|52
C|COTY|20260109|12:19:51.280923|S|100|3.14|0|100
C|COTY|20260109|12:19:51.282081|S|100|3.14|0|100
C|COTY|20260109|12:20:25.187167|S|16|3.145|0|16
C|COTY|20260109|12:20:25.961212|S|142|3.145|0|142
C|COTY|20260109|12:20:25.961213|S|58|3.145|0|58
C|COTY|20260109|12:20:48.530754|S|4|3.14|0|4
C|COTY|20260109|12:20:52.387915|S|24|3.14|0|24
C|COTY|20260109|12:21:00.447751|S|63|3.145|0|63
C|COTY|20260109|12:21:00.447752|S|37|3.145|0|37
C|COTY|20260109|12:21:26.411163|S|100|3.145|0|100
C|COTY|20260109|12:21:48.216272|S|4|3.14|0|4
C|COTY|20260109|12:21:56.276562|S|34|3.145|0|34
C|COTY|20260109|12:21:59.405052|S|100|3.145|0|100
C|COTY|20260109|12:22:27.808298|S|24|3.14|0|24
C|COTY|20260109|12:22:29.481512|S|200|3.14|0|200
C|COTY|20260109|12:22:32.508093|S|58|3.15|0|58
C|COTY|20260109|12:23:35.562245|S|100|3.145|0|100
C|COTY|20260109|12:23:36.120004|S|11|3.14|0|11
C|COTY|20260109|12:23:54.517117|S|100|3.145|0|100
C|COTY|20260109|12:24:21.028718|S|12|3.14|0|12
C|COTY|20260109|12:28:18.713421|S|21|3.14|0|21
C|COTY|20260109|12:28:29.043729|S|79|3.14|0|79
C|COTY|20260109|12:28:29.043729|S|21|3.14|0|21
C|COTY|20260109|12:28:30.312020|S|100|3.14|0|100
C|COTY|20260109|12:32:52.611289|S|17|3.15|0|17
C|COTY|20260109|12:33:11.741796|S|21|3.15|0|21
C|COTY|20260109|12:34:08.320480|S|21|3.15|0|21
C|COTY|20260109|12:34:39.953102|S|21|3.15|0|21
C|COTY|20260109|12:35:30.847882|S|16|3.15|0|16
C|COTY|20260109|12:37:24.379314|S|4|3.15|0|4
C|COTY|20260109|12:38:21.204139|S|21|3.15|0|21
C|COTY|20260109|12:38:24.516087|S|79|3.15|0|79
C|COTY|20260109|12:38:24.900572|S|100|3.15|0|100
C|COTY|20260109|12:38:46.588562|S|100|3.15|0|100
C|COTY|20260109|12:39:00.918938|S|36|3.15|0|36
C|COTY|20260109|12:39:18.504877|S|64|3.15|0|64
C|COTY|20260109|12:39:46.735177|S|43|3.15|0|43
C|COTY|20260109|12:39:47.545637|S|57|3.15|0|57
C|COTY|20260109|12:40:26.015223|S|28|3.15|0|28
C|COTY|20260109|12:40:30.262460|S|72|3.15|0|72
C|COTY|20260109|12:40:57.135712|S|100|3.15|0|100
C|COTY|20260109|12:41:28.912407|S|88|3.15|0|88
C|COTY|20260109|12:41:56.959770|S|12|3.15|0|12
C|COTY|20260109|12:42:19.478080|S|100|3.15|0|100
C|COTY|20260109|12:42:31.836355|S|15|3.15|0|15
C|COTY|20260109|12:42:50.901890|S|85|3.15|0|85
C|COTY|20260109|12:43:01.160372|S|100|3.15|0|100
C|COTY|20260109|12:43:15.824902|S|21|3.15|0|21
C|COTY|20260109|12:43:23.763658|S|79|3.15|0|79
C|COTY|20260109|12:44:25.498216|S|151|3.145|0|151
C|COTY|20260109|12:44:33.633751|S|21|3.145|0|21
C|COTY|20260109|12:44:47.084355|S|21|3.145|0|21
C|COTY|20260109|12:45:28.376022|S|16|3.145|0|16
C|COTY|20260109|12:45:28.710746|S|177|3.145|0|177
C|COTY|20260109|12:46:23.725220|S|177|3.145|0|177
C|COTY|20260109|12:46:57.447754|S|100|3.145|0|100
C|COTY|20260109|12:47:47.127650|S|100|3.145|0|100
C|COTY|20260109|12:48:00.853621|S|100|3.145|0|100
C|COTY|20260109|12:48:35.232524|S|100|3.145|0|100
C|COTY|20260109|12:49:08.672329|S|100|3.145|0|100
C|COTY|20260109|12:49:24.696265|S|16|3.145|0|16
C|COTY|20260109|12:49:34.341407|S|100|3.145|0|100
C|COTY|20260109|12:50:30.587556|S|16|3.145|0|16
C|COTY|20260109|12:51:50.464770|S|16|3.145|0|16
C|COTY|20260109|12:55:39.647319|S|100|3.14|0|100
C|COTY|20260109|12:55:59.829745|S|100|3.14|0|100
C|COTY|20260109|12:56:08.244586|S|100|3.14|0|100
C|COTY|20260109|12:56:19.656988|S|99|3.14|0|99
C|COTY|20260109|12:56:49.351636|S|100|3.14|0|100
C|COTY|20260109|12:56:57.190654|S|15|3.14|0|15
C|COTY|20260109|12:59:51.756689|S|1|3.14|0|1
C|COTY|20260109|13:02:26.323017|S|100|3.14|0|100
C|COTY|20260109|13:02:26.817392|S|21|3.14|0|21
C|COTY|20260109|13:02:42.177712|S|79|3.14|0|79
C|COTY|20260109|13:02:55.664030|S|100|3.14|0|100
C|COTY|20260109|13:03:32.181986|S|100|3.14|0|100
C|COTY|20260109|13:04:44.936682|S|21|3.14|0|21
C|COTY|20260109|13:05:07.134384|S|79|3.14|0|79
C|COTY|20260109|13:06:19.031056|S|100|3.14|0|100
C|COTY|20260109|13:06:48.112413|S|96|3.14|0|96
C|COTY|20260109|13:07:02.664151|S|4|3.14|0|4
C|COTY|20260109|13:07:16.982150|S|100|3.14|0|100
C|COTY|20260109|13:07:45.653724|S|92|3.14|0|92
C|COTY|20260109|13:08:02.331911|S|8|3.14|0|8
C|COTY|20260109|13:08:06.564940|S|100|3.14|0|100
C|COTY|20260109|13:08:20.515237|S|83|3.14|0|83
C|COTY|20260109|13:08:52.639581|S|17|3.14|0|17
C|COTY|20260109|13:09:29.423275|S|96|3.14|0|96
C|COTY|20260109|13:10:07.809619|S|4|3.14|0|4
C|COTY|20260109|13:10:27.562273|S|100|3.14|0|100
C|COTY|20260109|13:10:34.627934|S|100|3.14|0|100
C|COTY|20260109|13:11:07.636418|S|94|3.14|0|94
C|COTY|20260109|13:11:48.321581|S|92|3.14|0|92
C|COTY|20260109|13:12:15.875701|S|8|3.14|0|8
C|COTY|20260109|13:12:28.875909|S|15|3.14|0|15
C|COTY|20260109|13:12:50.806894|S|100|3.14|0|100
C|COTY|20260109|13:13:22.170887|S|98|3.14|0|98
C|COTY|20260109|13:13:22.231042|S|2|3.14|0|2
C|COTY|20260109|13:13:47.091701|S|100|3.14|0|100
C|COTY|20260109|13:14:32.686262|S|21|3.135|0|21
C|COTY|20260109|13:14:45.756936|S|21|3.135|0|21
C|COTY|20260109|13:15:28.683092|S|16|3.135|0|16
C|COTY|20260109|13:15:37.430788|S|200|3.135|0|200
C|COTY|20260109|13:16:33.685024|S|200|3.135|0|200
C|COTY|20260109|13:19:20.500404|S|10|3.13|0|10
C|COTY|20260109|13:19:46.933172|S|100|3.13|0|100
C|COTY|20260109|13:19:46.937328|S|16|3.13|0|16
C|COTY|20260109|13:22:26.163149|S|3|3.12|0|3
C|COTY|20260109|13:24:28.667204|S|12|3.12|0|12
C|COTY|20260109|13:25:24.948453|S|38|3.12|0|38
C|COTY|20260109|13:27:24.671815|S|25|3.12|0|25
C|COTY|20260109|13:27:32.791376|S|25|3.12|0|25
C|COTY|20260109|13:27:36.988013|S|21|3.125|0|21
C|COTY|20260109|13:28:11.997246|S|21|3.125|0|21
C|COTY|20260109|13:28:12.654345|S|100|3.125|0|100
C|COTY|20260109|13:28:40.727049|S|92|3.13|0|92
C|COTY|20260109|13:28:40.727049|S|8|3.125|0|8
C|COTY|20260109|13:28:53.130374|S|8|3.13|0|8
C|COTY|20260109|13:28:53.130375|S|13|3.13|0|13
C|COTY|20260109|13:29:27.546078|S|26|3.12|0|26
C|COTY|20260109|13:29:49.960885|S|21|3.13|0|21
C|COTY|20260109|13:29:51.249472|S|100|3.13|0|100
C|COTY|20260109|13:30:21.212224|S|100|3.13|0|100
C|COTY|20260109|13:30:28.834142|S|16|3.13|0|16
C|COTY|20260109|13:30:52.498655|S|100|3.13|0|100
C|COTY|20260109|13:31:30.305706|S|100|3.13|0|100
C|COTY|20260109|13:31:59.178386|S|100|3.125|0|100
C|COTY|20260109|13:32:52.497860|S|21|3.13|0|21
C|COTY|20260109|13:32:57.403730|S|100|3.13|0|100
C|COTY|20260109|13:33:09.567746|S|29|3.13|0|29
C|COTY|20260109|13:33:09.567747|S|71|3.13|0|71
C|COTY|20260109|13:33:17.751413|S|21|3.13|0|21
C|COTY|20260109|13:33:44.774498|S|92|3.13|0|92
C|COTY|20260109|13:33:44.774498|S|8|3.13|0|8
C|COTY|20260109|13:33:58.981655|S|21|3.13|0|21
C|COTY|20260109|13:34:14.695358|S|100|3.13|0|100
C|COTY|20260109|13:34:47.681633|S|21|3.13|0|21
C|COTY|20260109|13:35:26.557054|S|16|3.13|0|16
C|COTY|20260109|13:35:31.480538|S|100|3.13|0|100
C|COTY|20260109|13:35:48.588978|S|100|3.13|0|100
C|COTY|20260109|13:36:27.346513|S|100|3.13|0|100
C|COTY|20260109|13:36:57.401473|S|1|3.12|0|1
C|COTY|20260109|13:36:57.401473|S|500|3.12|0|500
C|COTY|20260109|13:36:57.401474|S|100|3.12|0|100
C|COTY|20260109|13:37:01.124999|S|73|3.12|0|73
C|COTY|20260109|13:38:48.722247|S|75|3.115|0|75
C|COTY|20260109|13:47:10.317922|S|200|3.115|0|200
C|COTY|20260109|13:48:00.659281|S|21|3.115|0|21
C|COTY|20260109|13:48:14.041891|S|21|3.115|0|21
C|COTY|20260109|13:48:18.748804|S|200|3.115|0|200
C|COTY|20260109|13:48:49.822839|S|100|3.115|0|100
C|COTY|20260109|13:49:07.689083|S|21|3.115|0|21
C|COTY|20260109|13:49:27.614744|S|16|3.115|0|16
C|COTY|20260109|13:49:55.332107|S|21|3.115|0|21
C|COTY|20260109|13:50:26.116699|S|16|3.115|0|16
C|COTY|20260109|13:50:45.902822|S|16|3.115|0|16
C|COTY|20260109|13:51:01.684413|S|100|3.115|0|100
C|COTY|20260109|13:51:15.442298|S|100|3.115|0|100
C|COTY|20260109|13:51:50.860000|S|16|3.115|0|16
C|COTY|20260109|13:51:58.361297|S|100|3.115|0|100
C|COTY|20260109|13:52:28.389185|S|100|3.115|0|100
C|COTY|20260109|13:53:30.768891|S|200|3.115|0|200
C|COTY|20260109|13:53:43.087255|S|16|3.115|0|16
C|COTY|20260109|13:53:44.744148|S|5|3.11|0|5
C|COTY|20260109|13:54:02.669477|S|100|3.115|0|100
C|COTY|20260109|13:54:32.931425|S|16|3.115|0|16
C|COTY|20260109|13:54:36.769454|S|100|3.115|0|100
C|COTY|20260109|13:55:06.870014|S|100|3.115|0|100
C|COTY|20260109|13:55:38.847281|S|27|3.12|0|27
C|COTY|20260109|13:56:10.189705|S|15|3.12|0|15
C|COTY|20260109|13:56:35.543817|S|3|3.11|0|3
C|COTY|20260109|13:56:43.230478|S|48|3.12|0|48
C|COTY|20260109|13:57:02.871446|S|57|3.12|0|57
C|COTY|20260109|13:57:25.109298|S|10|3.11|0|10
C|COTY|20260109|13:58:07.319226|S|16|3.12|0|16
C|COTY|20260109|13:58:20.019306|S|24|3.11|0|24
C|COTY|20260109|13:59:23.637578|S|16|3.115|0|16
C|COTY|20260109|13:59:34.091401|S|100|3.115|0|100
C|COTY|20260109|14:00:09.841961|S|100|3.115|0|100
C|COTY|20260109|14:01:22.399046|S|27|3.12|0|27
C|COTY|20260109|14:01:55.416190|S|50|3.12|0|50
C|COTY|20260109|14:04:44.295642|S|21|3.12|0|21
C|COTY|20260109|14:05:42.973107|S|100|3.12|0|100
C|COTY|20260109|14:06:34.876889|S|15|3.12|0|15
C|COTY|20260109|14:07:06.844487|S|85|3.12|0|85
C|COTY|20260109|14:07:52.095452|S|100|3.12|0|100
C|COTY|20260109|14:08:03.727075|S|15|3.12|0|15
C|COTY|20260109|14:08:59.393676|S|85|3.12|0|85
C|COTY|20260109|14:09:12.785862|S|100|3.12|0|100
C|COTY|20260109|14:09:35.586255|S|16|3.12|0|16
C|COTY|20260109|14:11:29.747360|S|16|3.125|0|16
C|COTY|20260109|14:11:45.228693|S|84|3.125|0|84
C|COTY|20260109|14:11:45.228693|S|116|3.125|0|116
C|COTY|20260109|14:12:22.390210|S|100|3.125|0|100
C|COTY|20260109|14:12:29.015597|S|100|3.12|0|100
C|COTY|20260109|14:13:23.700446|S|25|3.12|0|25
C|COTY|20260109|14:13:58.592793|S|42|3.12|0|42
C|COTY|20260109|14:14:42.797155|S|43|3.12|0|43
C|COTY|20260109|14:14:48.284703|S|5|3.12|0|5
C|COTY|20260109|14:15:26.135295|S|10|3.12|0|10
C|COTY|20260109|14:17:31.880424|S|6|3.12|0|6
C|COTY|20260109|14:18:04.550962|S|16|3.12|0|16
C|COTY|20260109|14:18:14.762831|S|21|3.12|0|21
C|COTY|20260109|14:18:15.959674|S|57|3.12|0|57
C|COTY|20260109|14:19:03.388079|S|16|3.12|0|16
C|COTY|20260109|14:19:04.441453|S|21|3.12|0|21
C|COTY|20260109|14:19:44.877142|S|21|3.12|0|21
C|COTY|20260109|14:20:00.690094|S|16|3.12|0|16
C|COTY|20260109|14:20:25.536019|S|16|3.12|0|16
C|COTY|20260109|14:20:59.386684|S|10|3.12|0|10
C|COTY|20260109|14:22:06.045389|S|17|3.12|0|17
C|COTY|20260109|14:22:32.642187|S|21|3.12|0|21
C|COTY|20260109|14:22:36.422968|S|62|3.12|0|62
C|COTY|20260109|14:22:46.342199|S|9|3.12|0|9
C|COTY|20260109|14:23:10.592065|S|21|3.12|0|21
C|COTY|20260109|14:23:16.152878|S|70|3.12|0|70
C|COTY|20260109|14:23:28.631385|S|100|3.12|0|100
C|COTY|20260109|14:23:32.926007|S|11|3.12|0|11
C|COTY|20260109|14:23:44.551423|S|89|3.12|0|89
C|COTY|20260109|14:23:46.494932|S|100|3.12|0|100
C|COTY|20260109|14:23:58.648081|S|21|3.12|0|21
C|COTY|20260109|14:23:59.284229|S|79|3.12|0|79
C|COTY|20260109|14:24:28.435415|S|16|3.12|0|16
C|COTY|20260109|14:24:41.576602|S|84|3.12|0|84
C|COTY|20260109|14:24:50.187282|S|21|3.12|0|21
C|COTY|20260109|14:25:07.552172|S|79|3.12|0|79
C|COTY|20260109|14:25:20.647402|S|16|3.12|0|16
C|COTY|20260109|14:25:27.891285|S|16|3.12|0|16
C|COTY|20260109|14:25:29.991967|S|68|3.12|0|68
C|COTY|20260109|14:25:55.257842|S|4|3.12|0|4
C|COTY|20260109|14:26:00.176900|S|96|3.12|0|96
C|COTY|20260109|14:26:07.167174|S|3|3.12|0|3
C|COTY|20260109|14:26:32.462026|S|97|3.12|0|97
C|COTY|20260109|14:26:50.565027|S|4|3.12|0|4
C|COTY|20260109|14:26:57.080462|S|96|3.12|0|96
C|COTY|20260109|14:27:23.101670|S|90|3.12|0|90
C|COTY|20260109|14:27:52.494875|S|10|3.12|0|10
C|COTY|20260109|14:27:54.541038|S|16|3.12|0|16
C|COTY|20260109|14:28:31.824628|S|84|3.12|0|84
C|COTY|20260109|14:28:39.584952|S|16|3.12|0|16
C|COTY|20260109|14:28:51.640741|S|84|3.12|0|84
C|COTY|20260109|14:29:07.180355|S|24|3.11|0|24
C|COTY|20260109|14:29:40.545912|S|16|3.115|0|16
C|COTY|20260109|14:29:48.794511|S|2333|3.105|0|2333
C|COTY|20260109|14:29:48.794586|S|2333|3.105|0|2333
C|COTY|20260109|14:29:50.556259|S|3|3.11|0|3
C|COTY|20260109|14:29:51.341015|S|31|3.11|0|31
C|COTY|20260109|14:32:22.937733|S|21|3.105|0|21
C|COTY|20260109|14:32:44.433993|S|27|3.1|0|27
C|COTY|20260109|14:33:21.707807|S|47|3.1|0|47
C|COTY|20260109|14:33:46.717861|S|21|3.105|0|21
C|COTY|20260109|14:33:59.088323|S|21|3.105|0|21
C|COTY|20260109|14:34:25.802347|S|13|3.1|0|13
C|COTY|20260109|14:34:50.048818|S|21|3.105|0|21
C|COTY|20260109|14:35:26.791551|S|16|3.105|0|16
C|COTY|20260109|14:37:26.583118|S|10|3.1|0|10
C|COTY|20260109|14:37:52.972306|S|43|3.105|0|43
C|COTY|20260109|14:38:12.656961|S|43|3.105|0|43
C|COTY|20260109|14:38:41.909462|S|16|3.1|0|16
C|COTY|20260109|14:39:02.115091|S|43|3.105|0|43
C|COTY|20260109|14:39:26.123926|S|100|3.105|0|100
C|COTY|20260109|14:39:31.856541|S|25|3.105|0|25
C|COTY|20260109|14:39:32.008245|S|14|3.1|0|14
C|COTY|20260109|14:39:54.177248|S|43|3.105|0|43
C|COTY|20260109|14:40:01.886640|S|100|3.105|0|100
C|COTY|20260109|14:40:20.115334|S|25|3.105|0|25
C|COTY|20260109|14:40:26.570627|S|1|3.1|0|1
C|COTY|20260109|14:40:27.581062|S|1|3.1|0|1
C|COTY|20260109|14:40:27.581413|S|1|3.1|0|1
C|COTY|20260109|14:40:27.999616|S|28|3.105|0|28
C|COTY|20260109|14:40:36.536209|S|100|3.105|0|100
C|COTY|20260109|14:40:54.303365|S|100|3.105|0|100
C|COTY|20260109|14:41:07.664482|S|25|3.105|0|25
C|COTY|20260109|14:41:21.214076|S|100|3.105|0|100
C|COTY|20260109|14:42:05.716187|S|25|3.105|0|25
C|COTY|20260109|14:42:05.775014|S|100|3.105|0|100
C|COTY|20260109|14:42:25.424362|S|100|3.105|0|100
C|COTY|20260109|14:42:46.032345|S|25|3.105|0|25
C|COTY|20260109|14:42:55.925812|S|100|3.105|0|100
C|COTY|20260109|14:43:17.652904|S|100|3.1|0|100
C|COTY|20260109|14:49:16.056979|S|400|3.1|0|400
C|COTY|20260109|14:49:27.200487|S|400|3.1|0|400
C|COTY|20260109|14:53:39.022328|S|100|3.11|0|100
C|COTY|20260109|14:53:39.147994|S|18|3.11|0|18
C|COTY|20260109|14:53:57.052354|S|57|3.11|0|57
C|COTY|20260109|14:53:57.052355|S|30|3.11|0|30
C|COTY|20260109|14:54:44.196623|S|87|3.11|0|87
C|COTY|20260109|14:54:51.634021|S|13|3.11|0|13
C|COTY|20260109|14:54:51.634022|S|2|3.11|0|2
C|COTY|20260109|14:55:25.760388|S|52|3.105|0|52
C|COTY|20260109|14:55:39.778139|S|100|3.11|0|100
C|COTY|20260109|14:55:57.299360|S|100|3.105|0|100
C|COTY|20260109|14:56:09.320372|S|100|3.105|0|100
C|COTY|20260109|14:56:20.030383|S|1|3.1|0|1
C|COTY|20260109|14:57:17.055384|S|171|3.105|0|171
C|COTY|20260109|14:57:33.419882|S|100|3.105|0|100
C|COTY|20260109|14:57:50.696944|S|21|3.105|0|21
C|COTY|20260109|14:58:36.263659|S|200|3.105|0|200
C|COTY|20260109|14:58:55.326456|S|100|3.105|0|100
C|COTY|20260109|14:59:10.417588|S|100|3.105|0|100
C|COTY|20260109|14:59:53.347955|S|21|3.105|0|21
C|COTY|20260109|15:00:08.130464|S|200|3.105|0|200
C|COTY|20260109|15:00:22.321597|S|16|3.105|0|16
C|COTY|20260109|15:01:09.155880|S|200|3.105|0|200
C|COTY|20260109|15:01:28.825958|S|100|3.105|0|100
C|COTY|20260109|15:01:54.234192|S|100|3.105|0|100
C|COTY|20260109|15:02:08.678931|S|100|3.105|0|100
C|COTY|20260109|15:02:58.669354|S|94|3.11|0|94
C|COTY|20260109|15:03:11.123413|S|6|3.11|0|6
C|COTY|20260109|15:03:55.688152|S|18|3.11|0|18
C|COTY|20260109|15:04:29.627367|S|82|3.11|0|82
C|COTY|20260109|15:04:50.986435|S|78|3.11|0|78
C|COTY|20260109|15:05:18.578824|S|22|3.11|0|22
C|COTY|20260109|15:05:36.582357|S|100|3.11|0|100
C|COTY|20260109|15:06:12.162396|S|82|3.11|0|82
C|COTY|20260109|15:06:22.474063|S|18|3.11|0|18
C|COTY|20260109|15:06:55.981043|S|100|3.11|0|100
C|COTY|20260109|15:07:15.174188|S|85|3.11|0|85
C|COTY|20260109|15:07:43.307856|S|15|3.11|0|15
C|COTY|20260109|15:07:55.002288|S|34|3.11|0|34
C|COTY|20260109|15:07:55.363859|S|66|3.11|0|66
C|COTY|20260109|15:08:05.979023|S|16|3.11|0|16
C|COTY|20260109|15:08:08.253158|S|84|3.11|0|84
C|COTY|20260109|15:08:47.100578|S|100|3.11|0|100
C|COTY|20260109|15:08:47.317648|S|34|3.11|0|34
C|COTY|20260109|15:09:00.392360|S|100|3.11|0|100
C|COTY|20260109|15:09:22.180036|S|16|3.11|0|16
C|COTY|20260109|15:09:23.682899|S|100|3.11|0|100
C|COTY|20260109|15:09:37.990504|S|34|3.11|0|34
C|COTY|20260109|15:09:54.655986|S|100|3.11|0|100
C|COTY|20260109|15:10:13.387142|S|16|3.11|0|16
C|COTY|20260109|15:10:13.387143|S|72|3.11|0|72
C|COTY|20260109|15:10:17.369766|S|16|3.11|0|16
C|COTY|20260109|15:10:39.404924|S|12|3.11|0|12
C|COTY|20260109|15:10:39.404924|S|82|3.11|0|82
C|COTY|20260109|15:10:43.326264|S|34|3.11|0|34
C|COTY|20260109|15:10:57.203732|S|18|3.11|0|18
C|COTY|20260109|15:10:57.203733|S|73|3.11|0|73
C|COTY|20260109|15:11:30.243585|S|5|3.11|0|5
C|COTY|20260109|15:11:50.687233|S|95|3.11|0|95
C|COTY|20260109|15:12:07.161721|S|37|3.11|0|37
C|COTY|20260109|15:12:16.515383|S|34|3.11|0|34
C|COTY|20260109|15:12:35.246714|S|29|3.11|0|29
C|COTY|20260109|15:12:45.358174|S|100|3.11|0|100
C|COTY|20260109|15:12:45.358414|S|35|3.11|0|35
C|COTY|20260109|15:12:45.580016|S|135|3.11|0|135
C|COTY|20260109|15:12:56.208781|S|100|3.11|0|100
C|COTY|20260109|15:13:14.796402|S|34|3.11|0|34
C|COTY|20260109|15:13:25.070622|S|100|3.11|0|100
C|COTY|20260109|15:13:37.301628|S|100|3.11|0|100
C|COTY|20260109|15:14:06.577806|S|34|3.11|0|34
C|COTY|20260109|15:14:10.203295|S|100|3.11|0|100
C|COTY|20260109|15:14:23.168472|S|25|3.11|0|25
C|COTY|20260109|15:14:23.168473|S|73|3.11|0|73
C|COTY|20260109|15:14:47.625004|S|29|3.11|0|29
C|COTY|20260109|15:14:57.545481|S|32|3.11|0|32
C|COTY|20260109|15:14:57.545482|S|51|3.11|0|51
C|COTY|20260109|15:15:10.998454|S|75|3.11|0|75
C|COTY|20260109|15:15:25.530313|S|100|3.11|0|100
C|COTY|20260109|15:15:58.043298|S|100|3.11|0|100
C|COTY|20260109|15:16:11.666725|S|47|3.11|0|47
C|COTY|20260109|15:16:11.666725|S|53|3.11|0|53
C|COTY|20260109|15:16:34.537456|S|47|3.11|0|47
C|COTY|20260109|15:16:34.537457|S|4|3.11|0|4
C|COTY|20260109|15:16:44.578292|S|100|3.11|0|100
C|COTY|20260109|15:16:57.391154|S|100|3.1|0|100
C|COTY|20260109|15:16:57.391154|S|24|3.1|0|24
C|COTY|20260109|15:16:57.391154|S|100|3.1|0|100
C|COTY|20260109|15:17:01.512343|S|100|3.11|0|100
C|COTY|20260109|15:18:44.011324|S|100|3.12|0|100
C|COTY|20260109|15:19:09.785329|S|21|3.12|0|21
C|COTY|20260109|15:19:10.674837|S|100|3.12|0|100
C|COTY|20260109|15:19:28.998396|S|100|3.12|0|100
C|COTY|20260109|15:19:32.924017|S|8|3.12|0|8
C|COTY|20260109|15:21:27.305330|S|22|3.12|0|22
C|COTY|20260109|15:25:12.249680|S|100|3.13|0|100
C|COTY|20260109|15:25:22.445776|S|100|3.13|0|100
C|COTY|20260109|15:25:27.514910|S|27|3.13|0|27
C|COTY|20260109|15:25:41.740120|S|73|3.13|0|73
C|COTY|20260109|15:28:16.589201|S|100|3.14|0|100
C|COTY|20260109|15:28:18.318996|S|30|3.14|0|30
C|COTY|20260109|15:28:29.385531|S|70|3.14|0|70
C|COTY|20260109|15:28:49.519165|S|8|3.13|0|8
C|COTY|20260109|15:29:03.594524|S|30|3.135|0|30
C|COTY|20260109|15:29:31.498879|S|224|3.135|0|224
C|COTY|20260109|15:29:37.114815|S|43|3.135|0|43
C|COTY|20260109|15:29:47.404950|S|50|3.135|0|50
C|COTY|20260109|15:29:48.267868|S|23|3.135|0|23
C|COTY|20260109|15:29:49.073254|S|100|3.135|0|100
C|COTY|20260109|15:29:58.165632|S|43|3.135|0|43
C|COTY|20260109|15:30:34.970474|S|200|3.135|0|200
C|COTY|20260109|15:30:38.807533|S|100|3.13|0|100
C|COTY|20260109|15:30:38.807534|S|100|3.13|0|100
C|COTY|20260109|15:30:38.853508|S|18|3.12|0|18
C|COTY|20260109|15:30:38.853508|S|12|3.12|0|12
C|COTY|20260109|15:31:37.966708|S|1|3.12|0|1
C|COTY|20260109|15:32:25.391147|S|45|3.12|0|45
C|COTY|20260109|15:32:37.243013|S|22|3.12|0|22
C|COTY|20260109|15:32:58.643591|S|30|3.12|0|30
C|COTY|20260109|15:32:58.643591|S|100|3.12|0|100
C|COTY|20260109|15:32:58.643775|S|100|3.12|0|100
C|COTY|20260109|15:35:44.108425|S|100|3.13|0|100
C|COTY|20260109|15:35:44.108425|S|1000|3.13|0|1000
C|COTY|20260109|15:35:44.123987|S|100|3.14|0|100
C|COTY|20260109|15:35:44.123987|S|100|3.14|0|100
C|COTY|20260109|15:36:37.955464|S|100|3.15|0|100
C|COTY|20260109|15:37:33.525923|S|2484|3.16|0|2484
C|COTY|20260109|15:40:37.514470|S|200|3.165|0|200
C|COTY|20260109|15:40:54.541216|S|100|3.165|0|100
C|COTY|20260109|15:41:11.484697|S|100|3.165|0|100
C|COTY|20260109|15:41:29.158320|S|100|3.165|0|100
C|COTY|20260109|15:41:44.477265|S|100|3.17|0|100
C|COTY|20260109|15:41:55.191625|S|100|3.165|0|100
C|COTY|20260109|15:42:09.907894|S|100|3.165|0|100
C|COTY|20260109|15:42:28.333106|S|100|3.165|0|100
C|COTY|20260109|15:42:41.923091|S|100|3.165|0|100
C|COTY|20260109|15:42:56.944485|S|100|3.165|0|100
C|COTY|20260109|15:43:12.105492|S|100|3.165|0|100
C|COTY|20260109|15:48:05.213027|S|99|3.17|0|99
C|COTY|20260109|15:48:17.833481|S|1|3.17|0|1
C|COTY|20260109|15:48:17.833482|S|3|3.17|0|3
C|COTY|20260109|15:48:17.833484|S|41|3.17|0|41
C|COTY|20260109|15:49:14.749556|S|100|3.17|0|100
C|COTY|20260109|15:49:22.170556|S|1700|3.17|0|1700
C|COTY|20260109|15:49:48.347810|S|100|3.17|0|100
C|COTY|20260109|15:50:31.032392|S|100|3.17|0|100
C|COTY|20260109|15:50:39.611822|S|100|3.17|0|100
C|COTY|20260109|15:50:52.948455|S|100|3.17|0|100
C|COTY|20260109|15:53:30.488718|S|96|3.18|0|96
C|COTY|20260109|15:53:37.347631|S|300|3.18|0|300
C|COTY|20260109|15:54:19.083526|S|900|3.18|0|900
C|COTY|20260109|15:55:30.991912|S|100|3.19|0|100
C|COTY|20260109|15:55:31.280805|S|300|3.19|0|300
C|COTY|20260109|15:58:43.156265|S|400|3.19|0|400
C|COTY|20260109|15:58:43.468777|S|200|3.195|0|200
C|COTY|20260109|15:58:43.469457|S|400|3.19|0|400
C|COTY|20260109|15:58:43.469457|S|2000|3.19|0|2000
C|COTY|20260109|15:58:43.476752|S|400|3.195|0|400
C|COTY|20260109|15:58:43.477675|S|100|3.195|0|100
C|COTY|20260109|15:58:43.589525|S|100|3.195|0|100
C|COTY|20260109|15:58:43.898836|S|100|3.195|0|100
C|COTY|20260109|15:59:11.086667|S|582|3.195|0|582
C|COTY|20260109|15:59:11.086667|S|118|3.2|0|118
C|COTY|20260109|15:59:24.722042|S|16|3.2|0|16
C|COTY|20260109|15:59:28.045600|S|266|3.2|0|266
C|COTY|20260109|15:59:34.040532|S|26|3.2|0|26
C|COTY|20260109|15:59:36.883325|S|75|3.19|0|75
C|COTY|20260109|15:59:37.993602|S|39|3.19|0|39
C|COTY|20260109|15:59:39.637920|S|100|3.19|0|100
C|COTY|20260109|15:59:41.673945|S|11|3.2|0|11
C|COTY|20260109|15:59:44.339831|S|363|3.2|0|363
C|COTY|20260109|15:59:44.339832|S|1537|3.2|0|1537
C|COTY|20260109|15:59:44.343672|S|100|3.19|0|100
C|COTY|20260109|15:59:46.651200|S|69|3.2|0|69
C|COTY|20260109|15:59:47.097996|S|31|3.2|0|31
C|COTY|20260109|15:59:47.525210|S|58|3.2|0|58
C|COTY|20260109|15:59:47.838618|S|58|3.19|0|58
C|COTY|20260109|15:59:48.593127|S|8|3.19|0|8
C|COTY|20260109|15:59:48.593127|S|9|3.19|0|9
C|COTY|20260109|15:59:49.030850|S|53|3.2|0|53
C|COTY|20260109|15:59:49.542209|S|76|3.2|0|76
C|COTY|20260109|15:59:49.606556|S|100|3.19|0|100
C|COTY|20260109|15:59:49.936208|S|14|3.19|0|14
C|COTY|20260109|15:59:50.021328|S|200|3.19|0|200
C|COTY|20260109|15:59:50.200406|S|60|3.19|0|60
C|COTY|20260109|15:59:50.417392|S|81|3.19|0|81
C|COTY|20260109|15:59:50.417392|S|9|3.19|0|9
C|COTY|20260109|15:59:50.459922|S|17|3.2|0|17
C|COTY|20260109|15:59:50.504345|S|14|3.2|0|14
C|COTY|20260109|15:59:50.583466|S|1858|3.2|0|1858
C|COTY|20260109|15:59:50.642013|S|110|3.19|0|110
C|COTY|20260109|15:59:51.183450|S|400|3.2|0|400
C|COTY|20260109|15:59:51.187497|S|100|3.19|0|100
C|COTY|20260109|15:59:51.481722|S|22|3.2|0|22
C|COTY|20260109|15:59:51.514110|S|16|3.2|0|16
C|COTY|20260109|15:59:52.157776|S|64|3.2|0|64
C|COTY|20260109|15:59:52.216300|S|39|3.2|0|39
C|COTY|20260109|15:59:52.841750|S|96|3.2|0|96
C|COTY|20260109|15:59:53.232370|S|163|3.2|0|163
C|COTY|20260109|15:59:53.232371|S|149|3.2|0|149
C|COTY|20260109|15:59:53.294872|S|104|3.2|0|104
C|COTY|20260109|15:59:53.548066|S|67|3.19|0|67
C|COTY|20260109|15:59:53.548066|S|33|3.19|0|33
C|COTY|20260109|15:59:53.658755|S|75|3.19|0|75
C|COTY|20260109|15:59:53.954717|S|42|3.2|0|42
C|COTY|20260109|15:59:54.612963|S|31|3.19|0|31
C|COTY|20260109|15:59:54.964848|S|38|3.2|0|38
C|COTY|20260109|15:59:55.140412|S|35|3.2|0|35
C|COTY|20260109|15:59:55.298014|S|29|3.2|0|29
C|COTY|20260109|15:59:55.554474|S|42|3.2|0|42
C|COTY|20260109|15:59:55.678117|S|42|3.2|0|42
C|COTY|20260109|15:59:55.778069|S|77|3.2|0|77
C|COTY|20260109|15:59:55.843068|S|1700|3.2|0|1700
C|COTY|20260109|15:59:55.904599|S|100|3.19|0|100
C|COTY|20260109|15:59:56.032074|S|21|3.19|0|21
C|COTY|20260109|15:59:56.533771|S|3|3.19|0|3
C|COTY|20260109|15:59:56.790294|S|1|3.2|0|1
C|COTY|20260109|15:59:56.950146|S|570|3.2|0|570
C|COTY|20260109|15:59:57.080736|S|7|3.2|0|7
C|COTY|20260109|15:59:58.361924|S|31|3.19|0|31
C|COUR|20260109|10:05:21.603658|S|350|7.155|0|350
C|COUR|20260109|10:05:21.603923|S|150|7.155|0|150
C|COUR|20260109|10:06:13.247039|S|100|7.16|0|100
C|COUR|20260109|10:22:24.353405|S|100|7.21|0|100
C|COUR|20260109|10:30:44.466328|S|11|7.23|0|11
C|COUR|20260109|10:40:37.318060|S|100|7.22|0|100
C|COUR|20260109|10:40:37.320398|S|100|7.22|0|100
C|COUR|20260109|10:44:09.022587|S|83|7.2|0|83
C|COUR|20260109|10:47:07.419674|S|7|7.22|0|7
C|COUR|20260109|10:47:12.090268|S|146|7.225|0|146
C|COUR|20260109|10:50:14.007146|S|219|7.235|0|219
C|COUR|20260109|10:55:12.504855|S|100|7.24|0|100
C|COUR|20260109|10:55:12.504855|S|100|7.24|0|100
C|COUR|20260109|11:00:24.752357|S|73|7.26|0|73
C|COUR|20260109|11:10:51.863736|S|88|7.29|0|88
C|COUR|20260109|11:13:54.525707|S|83|7.29|0|83
C|COUR|20260109|11:13:54.525707|S|17|7.29|0|17
C|COUR|20260109|11:13:54.526968|S|83|7.29|0|83
C|COUR|20260109|11:13:54.526968|S|100|7.29|0|100
C|COUR|20260109|11:23:30.422877|S|60|7.25|0|60
C|COUR|20260109|11:29:40.198130|S|4|7.27|0|4
C|COUR|20260109|11:33:27.547456|S|58|7.26|0|58
C|COUR|20260109|11:33:27.547456|S|1|7.26|0|1
C|COUR|20260109|11:41:05.684750|S|90|7.26|0|90
C|COUR|20260109|11:45:10.425474|S|3|7.27|0|3
C|COUR|20260109|11:45:12.465368|S|3|7.27|0|3
C|COUR|20260109|11:45:13.044607|S|95|7.27|0|95
C|COUR|20260109|11:50:10.829513|S|1|7.265|0|1
C|COUR|20260109|11:51:24.480171|S|200|7.265|0|200
C|COUR|20260109|11:56:27.121440|S|83|7.27|0|83
C|COUR|20260109|12:06:16.016013|S|100|7.26|0|100
C|COUR|20260109|12:06:16.016013|S|47|7.26|0|47
C|COUR|20260109|12:14:55.078636|S|125|7.255|0|125
C|COUR|20260109|12:24:14.943043|S|6|7.26|0|6
C|COUR|20260109|12:24:44.833776|S|6|7.26|0|6
C|COUR|20260109|12:45:21.316823|S|9|7.26|0|9
C|COUR|20260109|12:45:21.386369|S|9|7.265|0|9
C|COUR|20260109|12:49:31.687900|S|85|7.26|0|85
C|COUR|20260109|12:57:26.282924|S|100|7.26|0|100
C|COUR|20260109|12:58:24.030986|S|100|7.26|0|100
C|COUR|20260109|12:58:24.056380|S|100|7.26|0|100
C|COUR|20260109|13:02:23.044696|S|4|7.265|0|4
C|COUR|20260109|13:08:56.114233|S|100|7.23|0|100
C|COUR|20260109|13:08:59.574975|S|100|7.225|0|100
C|COUR|20260109|13:10:53.079553|S|98|7.23|0|98
C|COUR|20260109|13:17:21.717497|S|31|7.23|0|31
C|COUR|20260109|13:18:03.025866|S|100|7.23|0|100
C|COUR|20260109|13:18:06.139809|S|100|7.235|0|100
C|COUR|20260109|13:18:44.633452|S|100|7.23|0|100
C|COUR|20260109|13:19:32.012318|S|64|7.23|0|64
C|COUR|20260109|13:22:35.134778|S|100|7.23|0|100
C|COUR|20260109|13:24:24.702111|S|100|7.235|0|100
C|COUR|20260109|13:25:15.689727|S|4|7.24|0|4
C|COUR|20260109|13:26:13.064453|S|100|7.23|0|100
C|COUR|20260109|13:30:26.352955|S|1|7.24|0|1
C|COUR|20260109|13:30:28.384199|S|1|7.24|0|1
C|COUR|20260109|13:39:31.129073|S|1|7.24|0|1
C|COUR|20260109|13:40:21.626852|S|1|7.24|0|1
C|COUR|20260109|13:44:55.404616|S|20|7.24|0|20
C|COUR|20260109|13:55:18.846288|S|100|7.21|0|100
C|COUR|20260109|13:55:31.640664|S|100|7.21|0|100
C|COUR|20260109|13:55:32.020562|S|100|7.21|0|100
C|COUR|20260109|13:55:34.940941|S|100|7.21|0|100
C|COUR|20260109|13:55:35.986011|S|100|7.21|0|100
C|COUR|20260109|13:57:04.306204|S|100|7.21|0|100
C|COUR|20260109|13:58:56.788781|S|100|7.21|0|100
C|COUR|20260109|14:05:01.405576|S|100|7.19|0|100
C|COUR|20260109|14:05:33.300556|S|1|7.19|0|1
C|COUR|20260109|14:05:39.144664|S|1|7.19|0|1
C|COUR|20260109|14:05:40.900017|S|99|7.19|0|99
C|COUR|20260109|14:05:40.913605|S|11|7.19|0|11
C|COUR|20260109|14:05:40.913606|S|23|7.19|0|23
C|COUR|20260109|14:07:03.990115|S|100|7.19|0|100
C|COUR|20260109|14:07:21.910475|S|100|7.19|0|100
C|COUR|20260109|14:07:26.123351|S|100|7.19|0|100
C|COUR|20260109|14:07:34.135578|S|100|7.19|0|100
C|COUR|20260109|14:07:34.935569|S|100|7.19|0|100
C|COUR|20260109|14:07:43.672971|S|100|7.19|0|100
C|COUR|20260109|14:11:01.301989|S|100|7.185|0|100
C|COUR|20260109|14:11:41.991181|S|100|7.185|0|100
C|COUR|20260109|14:13:03.856506|S|100|7.185|0|100
C|COUR|20260109|14:13:35.994197|S|100|7.185|0|100
C|COUR|20260109|14:19:50.373492|S|100|7.18|0|100
C|COUR|20260109|14:21:30.925637|S|2|7.19|0|2
C|COUR|20260109|14:21:33.403206|S|5|7.19|0|5
C|COUR|20260109|14:24:11.104541|S|87|7.19|0|87
C|COUR|20260109|14:30:47.012484|S|6|7.19|0|6
C|COUR|20260109|14:31:24.961419|S|1|7.18|0|1
C|COUR|20260109|14:32:21.744102|S|100|7.18|0|100
C|COUR|20260109|14:32:47.446167|S|100|7.18|0|100
C|COUR|20260109|14:33:55.768754|S|98|7.19|0|98
C|COUR|20260109|14:37:16.488092|S|88|7.19|0|88
C|COUR|20260109|14:37:16.488092|S|12|7.19|0|12
C|COUR|20260109|14:43:13.054116|S|70|7.19|0|70
C|COUR|20260109|14:45:36.281299|S|100|7.175|0|100
C|COUR|20260109|14:46:57.197274|S|100|7.175|0|100
C|COUR|20260109|14:47:58.605997|S|100|7.175|0|100
C|COUR|20260109|14:49:08.009636|S|16|7.185|0|16
C|COUR|20260109|14:59:42.729936|S|100|7.16|0|100
C|COUR|20260109|14:59:42.729936|S|100|7.16|0|100
C|COUR|20260109|15:01:39.760996|S|27|7.16|0|27
C|COUR|20260109|15:11:10.296575|S|17|7.15|0|17
C|COUR|20260109|15:17:17.696681|S|100|7.185|0|100
C|COUR|20260109|15:17:17.696742|S|350|7.185|0|350
C|COUR|20260109|15:17:19.270416|S|81|7.185|0|81
C|COUR|20260109|15:17:19.270495|S|350|7.185|0|350
C|COUR|20260109|15:18:23.961635|S|81|7.185|0|81
C|COUR|20260109|15:20:49.126352|S|81|7.19|0|81
C|COUR|20260109|15:20:59.067547|S|1|7.19|0|1
C|COUR|20260109|15:21:00.404566|S|99|7.19|0|99
C|COUR|20260109|15:23:23.193471|S|92|7.2|0|92
C|COUR|20260109|15:27:54.598569|S|100|7.19|0|100
C|COUR|20260109|15:27:59.565802|S|85|7.19|0|85
C|COUR|20260109|15:27:59.640372|S|11|7.19|0|11
C|COUR|20260109|15:29:01.573212|S|8|7.2|0|8
C|COUR|20260109|15:30:33.429464|S|54|7.2|0|54
C|COUR|20260109|15:30:34.048742|S|54|7.2|0|54
C|COUR|20260109|15:35:57.777854|S|6|7.21|0|6
C|COUR|20260109|15:36:41.694766|S|32|7.21|0|32
C|COUR|20260109|15:36:41.696544|S|300|7.215|0|300
C|COUR|20260109|15:36:41.786059|S|38|7.22|0|38
C|COUR|20260109|15:37:12.683568|S|2|7.23|0|2
C|COUR|20260109|15:37:24.256523|S|2|7.23|0|2
C|COUR|20260109|15:37:26.321845|S|2|7.23|0|2
C|COUR|20260109|15:38:18.048834|S|13|7.24|0|13
C|COUR|20260109|15:38:48.476815|S|100|7.23|0|100
C|COUR|20260109|15:39:27.998069|S|100|7.23|0|100
C|COUR|20260109|15:40:01.024651|S|100|7.23|0|100
C|COUR|20260109|15:40:06.747290|S|47|7.23|0|47
C|COUR|20260109|15:41:40.415108|S|18|7.24|0|18
C|COUR|20260109|15:42:25.227116|S|7|7.25|0|7
C|COUR|20260109|15:43:18.210881|S|1|7.24|0|1
C|COUR|20260109|15:43:21.123284|S|1|7.24|0|1
C|COUR|20260109|15:43:23.179146|S|1|7.24|0|1
C|COUR|20260109|15:43:25.879212|S|1|7.24|0|1
C|COUR|20260109|15:43:28.084038|S|1|7.24|0|1
C|COUR|20260109|15:44:19.277010|S|13|7.25|0|13
C|COUR|20260109|15:44:21.683502|S|9|7.24|0|9
C|COUR|20260109|15:44:38.927445|S|23|7.24|0|23
C|COUR|20260109|15:44:40.408855|S|51|7.24|0|51
C|COUR|20260109|15:44:40.409636|S|1|7.24|0|1
C|COUR|20260109|15:44:40.410386|S|48|7.24|0|48
C|COUR|20260109|15:44:41.450134|S|7|7.25|0|7
C|COUR|20260109|15:45:11.510009|S|7|7.25|0|7
C|COUR|20260109|15:45:48.062417|S|5|7.25|0|5
C|COUR|20260109|15:46:36.737025|S|6|7.25|0|6
C|COUR|20260109|15:50:25.464492|S|23|7.24|0|23
C|COUR|20260109|15:50:25.464492|S|23|7.24|0|23
C|COUR|20260109|15:52:28.797537|S|9|7.25|0|9
C|COUR|20260109|15:52:59.287455|S|300|7.265|0|300
C|COUR|20260109|15:53:56.705894|S|7|7.27|0|7
C|COUR|20260109|15:57:04.316278|S|13|7.29|0|13
C|COUR|20260109|15:57:13.976204|S|6|7.29|0|6
C|COUR|20260109|15:58:03.863273|S|13|7.3|0|13
C|COUR|20260109|15:58:12.310886|S|100|7.29|0|100
C|COUR|20260109|15:58:12.310886|S|205|7.29|0|205
C|COUR|20260109|15:59:02.485843|S|100|7.29|0|100
C|COUR|20260109|15:59:33.273329|S|75|7.285|0|75
C|COUR|20260109|15:59:48.220509|S|60|7.285|0|60
C|COUR|20260109|15:59:48.250289|S|126|7.285|0|126
C|COUR|20260109|15:59:48.250912|S|34|7.285|0|34
C|COUR|20260109|15:59:49.308131|S|44|7.285|0|44
C|COUR|20260109|15:59:49.337174|S|22|7.285|0|22
C|COUR|20260109|15:59:51.002668|S|36|7.285|0|36
C|COUR|20260109|15:59:52.004162|S|16|7.29|0|16
C|COUR|20260109|15:59:52.035877|S|32|7.3|0|32
C|COUR|20260109|15:59:52.035877|S|3|7.3|0|3
C|COUR|20260109|15:59:52.145503|S|5|7.3|0|5
C|COUR|20260109|15:59:52.146129|S|3|7.3|0|3
C|COUR|20260109|15:59:52.827969|S|17|7.3|0|17
C|COUR|20260109|15:59:52.982107|S|31|7.29|0|31
C|COUR|20260109|15:59:53.081720|S|53|7.29|0|53
C|COUR|20260109|15:59:53.828487|S|100|7.29|0|100
C|COUR|20260109|15:59:54.253325|S|83|7.3|0|83
C|COUR|20260109|15:59:55.463266|S|17|7.29|0|17
C|COUR|20260109|15:59:55.736808|S|8|7.29|0|8
C|COUR|20260109|15:59:56.663550|S|21|7.29|0|21
C|COUR|20260109|15:59:56.663550|S|23|7.29|0|23
C|COUR|20260109|15:59:56.756547|S|56|7.29|0|56
C|COWG|20260109|10:26:33.094704|S|100|36.26|0|100
C|COWG|20260109|14:41:56.837845|S|100|36.27|0|100
C|COWG|20260109|14:41:56.900936|S|100|36.28|0|100
C|COWG|20260109|14:41:56.902808|S|100|36.28|0|100
C|COWZ|20260109|09:30:24.051896|S|200|62.09|0|200
C|COWZ|20260109|09:42:40.559788|S|200|62.02|0|200
C|COWZ|20260109|10:31:37.857685|S|200|61.96|0|200
C|COWZ|20260109|13:59:56.085860|S|100|62.03|0|100
C|COYA|20260109|09:31:20.597516|S|100|5.11|0|100
C|COYA|20260109|15:04:01.314500|S|100|4.83|0|100
C|COYA|20260109|15:21:47.479540|S|1|4.83|0|1
C|COYY|20260109|12:51:23.799590|S|2|7.67|0|2
C|CP|20260109|09:30:38.730680|S|75|72.785|0|75
C|CP|20260109|09:30:38.730797|S|25|72.785|0|25
C|CP|20260109|09:41:02.349426|S|100|72.115|0|100
C|CP|20260109|09:51:34.543732|S|100|71.88|0|100
C|CP|20260109|09:56:39.331341|S|100|72.07|0|100
C|CP|20260109|10:03:18.900487|S|75|72|0|75
C|CP|20260109|10:03:54.980847|S|100|71.935|0|100
C|CP|20260109|10:11:20.395129|S|75|71.625|0|75
C|CP|20260109|10:16:32.568230|S|150|71.64|0|150
C|CP|20260109|10:17:03.617689|S|100|71.66|0|100
C|CP|20260109|10:25:43.280896|S|5|71.64|0|5
C|CP|20260109|10:32:23.709088|S|15|71.62|0|15
C|CP|20260109|10:42:32.334901|S|100|71.69|0|100
C|CP|20260109|11:49:38.517241|S|150|71.415|0|150
C|CP|20260109|11:51:06.139857|S|100|71.39|0|100
C|CP|20260109|12:10:40.818456|S|100|71.47|0|100
C|CP|20260109|12:14:10.151868|S|1|71.45|0|1
C|CP|20260109|12:25:14.551504|S|100|71.45|0|100
C|CP|20260109|12:28:41.473777|S|70|71.48|0|70
C|CP|20260109|12:37:03.316561|S|3|71.51|0|3
C|CP|20260109|12:37:03.316875|S|97|71.51|0|97
C|CP|20260109|12:40:06.921572|S|24|71.48|0|24
C|CP|20260109|12:40:06.921588|S|24|71.48|0|24
C|CP|20260109|12:45:38.035006|S|100|71.515|0|100
C|CP|20260109|13:16:22.409545|S|100|71.32|0|100
C|CP|20260109|13:22:35.605176|S|10|71.31|0|10
C|CP|20260109|13:22:41.508478|S|2|71.31|0|2
C|CP|20260109|13:45:00.596863|S|25|71.34|0|25
C|CP|20260109|13:54:16.605516|S|30|71.385|0|30
C|CP|20260109|13:54:16.605536|S|70|71.385|0|70
C|CP|20260109|14:01:57.592911|S|1|71.21|0|1
C|CP|20260109|14:06:46.592227|S|81|71.365|0|81
C|CP|20260109|14:06:46.592227|S|100|71.365|0|100
C|CP|20260109|14:30:34.193627|S|150|71.34|0|150
C|CP|20260109|14:44:14.246960|S|18|71.23|0|18
C|CP|20260109|14:48:46.577225|S|100|71.29|0|100
C|CP|20260109|14:49:50.319945|S|100|71.34|0|100
C|CP|20260109|14:57:47.083615|S|86|71.26|0|86
C|CPA|20260109|09:48:42.634997|S|100|131.07|0|100
C|CPA|20260109|09:49:57.869048|S|4|131.07|0|4
C|CPA|20260109|10:14:26.884958|S|126|129.275|0|126
C|CPA|20260109|10:14:26.884958|S|50|129.34|0|50
C|CPA|20260109|10:59:40.064626|S|50|129.36|0|50
C|CPA|20260109|10:59:40.140283|S|50|129.36|0|50
C|CPA|20260109|10:59:40.160815|S|50|129.35|0|50
C|CPA|20260109|11:01:52.174827|S|45|129.39|0|45
C|CPA|20260109|11:01:52.664198|S|45|129.39|0|45
C|CPA|20260109|11:01:52.664198|S|11|129.38|0|11
C|CPA|20260109|11:02:33.917485|S|1|129.41|0|1
C|CPA|20260109|11:09:21.320803|S|100|129.12|0|100
C|CPA|20260109|11:10:11.714130|S|37|129.04|0|37
C|CPA|20260109|11:11:35.863360|S|26|129.08|0|26
C|CPA|20260109|11:11:35.863360|S|10|129.09|0|10
C|CPA|20260109|11:11:35.863360|S|20|129.1|0|20
C|CPA|20260109|11:11:35.935726|S|19|129.08|0|19
C|CPA|20260109|11:11:35.935726|S|72|129.07|0|72
C|CPA|20260109|13:44:24.183171|S|54|130.95|0|54
C|CPA|20260109|13:44:24.183171|S|50|130.97|0|50
C|CPA|20260109|13:44:24.183171|S|59|130.94|0|59
C|CPA|20260109|15:05:11.848522|S|1|131.51|0|1
C|CPA|20260109|15:53:52.057934|S|40|130.77|0|40
C|CPA|20260109|15:53:52.057934|S|6|130.745|0|6
C|CPAY|20260109|09:43:10.854151|S|40|330.93|0|40
C|CPAY|20260109|09:43:10.880713|S|1|330.93|0|1
C|CPAY|20260109|09:43:10.890845|S|5|330.93|0|5
C|CPAY|20260109|09:56:26.305605|S|40|332.26|0|40
C|CPAY|20260109|09:59:56.716787|S|5|331.82|0|5
C|CPAY|20260109|10:00:05.037472|S|40|331.82|0|40
C|CPAY|20260109|10:00:05.037484|S|40|331.82|0|40
C|CPAY|20260109|10:00:05.037571|S|3|331.82|0|3
C|CPAY|20260109|10:00:05.824857|S|10|332.07|0|10
C|CPAY|20260109|10:00:05.824937|S|10|332.07|0|10
C|CPAY|20260109|10:00:06.264753|S|40|331.81|0|40
C|CPAY|20260109|10:03:06.132236|S|40|331.27|0|40
C|CPAY|20260109|10:03:06.132266|S|1|331.27|0|1
C|CPAY|20260109|10:03:45.251369|S|26|331.16|0|26
C|CPAY|20260109|10:03:48.768612|S|40|330.63|0|40
C|CPAY|20260109|10:04:04.684040|S|40|330.5|0|40
C|CPAY|20260109|10:07:27.339987|S|32|330.07|0|32
C|CPAY|20260109|10:08:12.800951|S|32|330.07|0|32
C|CPAY|20260109|10:15:34.054323|S|40|330.4|0|40
C|CPAY|20260109|10:29:00.439016|S|10|331.6|0|10
C|CPAY|20260109|10:29:56.381123|S|40|331.93|0|40
C|CPAY|20260109|10:29:56.381140|S|10|331.93|0|10
C|CPAY|20260109|10:29:56.381140|S|30|331.92|0|30
C|CPAY|20260109|10:29:56.381192|S|10|331.92|0|10
C|CPAY|20260109|10:37:40.283261|S|6|331.22|0|6
C|CPAY|20260109|10:45:07.284340|S|4|330.15|0|4
C|CPAY|20260109|10:45:52.770758|S|1|330.48|0|1
C|CPAY|20260109|10:46:22.644704|S|22|330.47|0|22
C|CPAY|20260109|10:46:22.644732|S|4|330.47|0|4
C|CPAY|20260109|10:46:22.644733|S|14|330.47|0|14
C|CPAY|20260109|10:59:10.582156|S|40|331.72|0|40
C|CPAY|20260109|10:59:13.851145|S|35|331.87|0|35
C|CPAY|20260109|10:59:50.507575|S|17|331.73|0|17
C|CPAY|20260109|11:01:29.074186|S|40|331.91|0|40
C|CPAY|20260109|11:01:29.074220|S|40|331.9|0|40
C|CPAY|20260109|11:11:07.532627|S|80|333.31|0|80
C|CPAY|20260109|11:13:56.022228|S|37|333.36|0|37
C|CPAY|20260109|11:13:56.022228|S|3|333.32|0|3
C|CPAY|20260109|11:13:56.022855|S|40|333.27|0|40
C|CPAY|20260109|11:13:56.023133|S|40|333.26|0|40
C|CPAY|20260109|11:31:01.816126|S|4|333.66|0|4
C|CPAY|20260109|11:31:01.816138|S|4|333.66|0|4
C|CPAY|20260109|11:31:01.816170|S|32|333.66|0|32
C|CPAY|20260109|11:31:02.329344|S|50|333.7|0|50
C|CPAY|20260109|11:31:02.329344|S|5|333.7|0|5
C|CPAY|20260109|11:31:02.335345|S|40|333.71|0|40
C|CPAY|20260109|11:31:09.633201|S|5|334.01|0|5
C|CPAY|20260109|11:31:09.633201|S|25|334.01|0|25
C|CPAY|20260109|11:31:09.633202|S|10|334.02|0|10
C|CPAY|20260109|11:31:11.765119|S|30|334.02|0|30
C|CPAY|20260109|11:34:54.576003|S|40|333.5|0|40
C|CPAY|20260109|11:38:04.378631|S|40|333.55|0|40
C|CPAY|20260109|11:38:12.974109|S|40|333.62|0|40
C|CPAY|20260109|11:42:39.738788|S|15|333.61|0|15
C|CPAY|20260109|11:42:39.738788|S|25|333.6|0|25
C|CPAY|20260109|11:42:39.738823|S|25|333.61|0|25
C|CPAY|20260109|11:51:47.632614|S|40|333.815|0|40
C|CPAY|20260109|12:03:38.459947|S|40|333.91|0|40
C|CPAY|20260109|12:04:39.060847|S|17|333.54|0|17
C|CPAY|20260109|12:04:52.729104|S|1|333.5|0|1
C|CPAY|20260109|12:09:55.960564|S|6|333.4|0|6
C|CPAY|20260109|12:10:45.903167|S|40|333.39|0|40
C|CPAY|20260109|12:11:58.844710|S|100|333.2|0|100
C|CPAY|20260109|12:34:35.051723|S|40|333.91|0|40
C|CPAY|20260109|12:34:35.052147|S|8|333.91|0|8
C|CPAY|20260109|12:34:35.052172|S|40|333.91|0|40
C|CPAY|20260109|12:34:35.052172|S|12|333.91|0|12
C|CPAY|20260109|12:34:35.072331|S|40|333.9|0|40
C|CPAY|20260109|12:38:08.314471|S|40|333.73|0|40
C|CPAY|20260109|12:45:02.602213|S|1|333.12|0|1
C|CPAY|20260109|12:49:48.860739|S|2|333.17|0|2
C|CPAY|20260109|12:49:59.092052|S|40|333.11|0|40
C|CPAY|20260109|12:52:02.117395|S|40|333.11|0|40
C|CPAY|20260109|12:53:35.174842|E|40|333|0|40
C|CPAY|20260109|12:53:35.174842|S|4|333|0|4
C|CPAY|20260109|12:53:50.324093|S|1|332.97|0|1
C|CPAY|20260109|12:55:29.421371|S|10|332.97|0|10
C|CPAY|20260109|12:57:09.293394|S|40|333|0|40
C|CPAY|20260109|12:57:35.189284|S|100|332.875|0|100
C|CPAY|20260109|12:57:35.191593|E|40|333|0|40
C|CPAY|20260109|12:57:36.597569|S|40|333.17|0|40
C|CPAY|20260109|13:00:19.757548|S|20|332.21|0|20
C|CPAY|20260109|13:00:19.757548|S|100|332.25|0|100
C|CPAY|20260109|13:01:25.347605|S|1|331.98|0|1
C|CPAY|20260109|13:01:49.665510|S|40|332.3|0|40
C|CPAY|20260109|13:03:26.766239|S|11|332.45|0|11
C|CPAY|20260109|13:09:35.467759|E|80|331.58|0|80
C|CPAY|20260109|13:11:37.227247|S|2|330.72|0|2
C|CPAY|20260109|13:11:44.499852|S|4|330.67|0|4
C|CPAY|20260109|13:12:33.141997|S|3|330.66|0|3
C|CPAY|20260109|13:12:33.144557|S|1|330.66|0|1
C|CPAY|20260109|13:12:33.144558|S|39|330.65|0|39
C|CPAY|20260109|13:12:33.144569|S|1|330.65|0|1
C|CPAY|20260109|13:14:19.259517|S|3|330.59|0|3
C|CPAY|20260109|13:14:27.962113|S|5|330.745|0|5
C|CPAY|20260109|13:14:59.954931|S|40|331.07|0|40
C|CPAY|20260109|13:22:36.909858|E|33|331.08|0|33
C|CPAY|20260109|13:22:36.909867|E|7|331.08|0|7
C|CPAY|20260109|13:24:12.689977|S|1|331.09|0|1
C|CPAY|20260109|13:24:12.690026|S|1|331.06|0|1
C|CPAY|20260109|13:24:57.531565|S|40|331.115|0|40
C|CPAY|20260109|13:25:06.062187|S|34|330.96|0|34
C|CPAY|20260109|13:29:52.078624|S|40|330.86|0|40
C|CPAY|20260109|13:29:52.078842|S|35|330.8|0|35
C|CPAY|20260109|13:29:52.078842|S|5|330.81|0|5
C|CPAY|20260109|13:29:52.078968|S|44|330.81|0|44
C|CPAY|20260109|13:38:14.726903|S|12|331.59|0|12
C|CPAY|20260109|13:38:24.360126|S|2|331.54|0|2
C|CPAY|20260109|13:38:24.820550|S|5|331.51|0|5
C|CPAY|20260109|13:38:28.780306|S|17|331.51|0|17
C|CPAY|20260109|13:39:33.457099|S|2|331.55|0|2
C|CPAY|20260109|13:39:37.019218|S|17|331.54|0|17
C|CPAY|20260109|13:39:44.341917|S|4|331.51|0|4
C|CPAY|20260109|13:40:04.131964|S|40|331.695|0|40
C|CPAY|20260109|13:42:53.996597|S|2|331.66|0|2
C|CPAY|20260109|13:44:03.638403|S|2|331.7|0|2
C|CPAY|20260109|13:44:27.757227|S|6|331.69|0|6
C|CPAY|20260109|13:44:54.953670|S|1|331.85|0|1
C|CPAY|20260109|13:45:04.257886|S|2|331.62|0|2
C|CPAY|20260109|13:45:05.182159|S|17|331.62|0|17
C|CPAY|20260109|13:46:48.321058|S|17|331.55|0|17
C|CPAY|20260109|13:46:49.022559|S|19|331.55|0|19
C|CPAY|20260109|13:47:19.337489|S|4|331.55|0|4
C|CPAY|20260109|13:52:58.949520|S|40|331.57|0|40
C|CPAY|20260109|13:53:00.536276|S|40|331.56|0|40
C|CPAY|20260109|13:58:03.465907|S|20|331.72|0|20
C|CPAY|20260109|14:03:36.049926|S|1|331.38|0|1
C|CPAY|20260109|14:03:36.050062|S|39|331.38|0|39
C|CPAY|20260109|14:04:25.582669|S|35|331.34|0|35
C|CPAY|20260109|14:06:49.882762|S|40|331.68|0|40
C|CPAY|20260109|14:10:32.374158|S|40|331.55|0|40
C|CPAY|20260109|14:17:06.317361|S|1|331.39|0|1
C|CPAY|20260109|14:17:27.998342|S|1|331.37|0|1
C|CPAY|20260109|14:18:44.937863|S|6|331.4|0|6
C|CPAY|20260109|14:20:30.437485|S|1|331.39|0|1
C|CPAY|20260109|14:21:30.144712|S|8|331.4|0|8
C|CPAY|20260109|14:21:32.082601|S|6|331.39|0|6
C|CPAY|20260109|14:23:13.489033|S|19|331.49|0|19
C|CPAY|20260109|14:23:14.797820|S|1|331.49|0|1
C|CPAY|20260109|14:23:19.436249|E|22|331.77|0|22
C|CPAY|20260109|14:23:19.436793|E|18|331.77|0|18
C|CPAY|20260109|14:27:25.137480|S|6|331.51|0|6
C|CPAY|20260109|14:31:08.173658|S|40|331.82|0|40
C|CPAY|20260109|14:31:08.173659|S|1|331.79|0|1
C|CPAY|20260109|14:31:08.173874|S|1|331.78|0|1
C|CPAY|20260109|14:31:08.173874|S|40|331.78|0|40
C|CPAY|20260109|14:32:24.399442|S|19|331.83|0|19
C|CPAY|20260109|14:37:57.711438|S|40|331.7|0|40
C|CPAY|20260109|14:40:38.612658|S|1|331.81|0|1
C|CPAY|20260109|14:47:11.194438|S|23|331.39|0|23
C|CPAY|20260109|14:47:11.194450|S|1|331.39|0|1
C|CPAY|20260109|14:47:11.194496|S|16|331.39|0|16
C|CPAY|20260109|14:47:11.205523|S|40|331.45|0|40
C|CPAY|20260109|14:47:11.205989|S|40|331.51|0|40
C|CPAY|20260109|14:53:23.017242|E|40|332.25|0|40
C|CPAY|20260109|15:01:43.588988|S|10|332.17|0|10
C|CPAY|20260109|15:03:28.407755|S|40|331.99|0|40
C|CPAY|20260109|15:10:48.850089|S|36|331.62|0|36
C|CPAY|20260109|15:11:37.744072|S|1|331.62|0|1
C|CPAY|20260109|15:12:24.133020|S|1|331.62|0|1
C|CPAY|20260109|15:13:16.078895|S|1|331.62|0|1
C|CPAY|20260109|15:14:03.023545|S|1|331.6|0|1
C|CPAY|20260109|15:14:53.379563|S|36|331.62|0|36
C|CPAY|20260109|15:15:11.446720|S|40|331.72|0|40
C|CPAY|20260109|15:20:19.051154|S|1|331.75|0|1
C|CPAY|20260109|15:20:19.051154|S|29|331.74|0|29
C|CPAY|20260109|15:20:19.051154|S|10|331.75|0|10
C|CPAY|20260109|15:20:19.051231|S|11|331.74|0|11
C|CPAY|20260109|15:21:03.511646|S|40|331.83|0|40
C|CPAY|20260109|15:21:36.018981|S|40|332|0|40
C|CPAY|20260109|15:22:12.032750|S|35|332.2|0|35
C|CPAY|20260109|15:23:19.005072|S|2|332.17|0|2
C|CPAY|20260109|15:23:19.005073|S|3|332.19|0|3
C|CPAY|20260109|15:28:26.098761|S|40|332.22|0|40
C|CPAY|20260109|15:31:01.606488|E|40|332.38|0|40
C|CPAY|20260109|15:39:45.671074|S|1|332.62|0|1
C|CPAY|20260109|15:43:59.000963|S|1|332.32|0|1
C|CPAY|20260109|15:44:09.560342|S|1|332.32|0|1
C|CPAY|20260109|15:44:16.546613|S|4|332.32|0|4
C|CPAY|20260109|15:44:37.471224|E|40|332.42|0|40
C|CPAY|20260109|15:45:00.694244|S|10|332.48|0|10
C|CPAY|20260109|15:45:00.694245|S|100|332.48|0|100
C|CPAY|20260109|15:45:00.694245|S|2|332.48|0|2
C|CPAY|20260109|15:45:00.694245|E|40|332.49|0|40
C|CPAY|20260109|15:45:48.673828|S|19|332.42|0|19
C|CPAY|20260109|15:45:48.673865|S|5|332.42|0|5
C|CPAY|20260109|15:45:48.673865|S|16|332.42|0|16
C|CPAY|20260109|15:46:18.201953|S|10|332.25|0|10
C|CPAY|20260109|15:46:48.942457|S|40|332.25|0|40
C|CPAY|20260109|15:46:49.249589|S|40|332.41|0|40
C|CPAY|20260109|15:47:06.664898|S|40|332.48|0|40
C|CPAY|20260109|15:48:46.523396|S|40|332.56|0|40
C|CPAY|20260109|15:48:52.847857|S|40|332.46|0|40
C|CPAY|20260109|15:49:18.000221|S|40|332.46|0|40
C|CPAY|20260109|15:50:00.497864|S|40|332.31|0|40
C|CPAY|20260109|15:50:01.653130|S|40|332.58|0|40
C|CPAY|20260109|15:50:37.145736|S|2|332.03|0|2
C|CPAY|20260109|15:50:37.145736|S|38|332.02|0|38
C|CPAY|20260109|15:50:37.145793|S|2|332.02|0|2
C|CPAY|20260109|15:50:52.419660|S|10|331.73|0|10
C|CPAY|20260109|15:50:57.198314|S|15|331.9|0|15
C|CPAY|20260109|15:50:57.198314|S|5|331.9|0|5
C|CPAY|20260109|15:51:34.506173|S|5|331.93|0|5
C|CPAY|20260109|15:51:34.506174|S|13|331.96|0|13
C|CPAY|20260109|15:51:34.506174|S|22|331.98|0|22
C|CPAY|20260109|15:51:40.034724|S|25|331.81|0|25
C|CPAY|20260109|15:51:40.034724|S|11|331.8|0|11
C|CPAY|20260109|15:51:40.034724|S|2|331.81|0|2
C|CPAY|20260109|15:51:40.034819|S|29|331.8|0|29
C|CPAY|20260109|15:51:52.042248|S|10|331.81|0|10
C|CPAY|20260109|15:52:20.163318|S|40|331.81|0|40
C|CPAY|20260109|15:52:20.163318|S|80|331.85|0|80
C|CPAY|20260109|15:52:20.163318|S|3|331.85|0|3
C|CPAY|20260109|15:52:20.163665|E|40|331.85|0|40
C|CPAY|20260109|15:52:20.166682|S|2|331.8|0|2
C|CPAY|20260109|15:52:21.461388|S|2|331.8|0|2
C|CPAY|20260109|15:52:25.439850|S|2|331.84|0|2
C|CPAY|20260109|15:52:36.239807|S|2|331.87|0|2
C|CPAY|20260109|15:52:40.660481|S|2|331.88|0|2
C|CPAY|20260109|15:52:47.301720|S|2|331.8|0|2
C|CPAY|20260109|15:52:58.142429|S|2|331.83|0|2
C|CPAY|20260109|15:53:04.330455|S|2|331.86|0|2
C|CPAY|20260109|15:53:15.001203|S|26|331.78|0|26
C|CPAY|20260109|15:53:15.001203|S|14|331.74|0|14
C|CPAY|20260109|15:53:19.400951|S|40|331.78|0|40
C|CPAY|20260109|15:53:39.746288|S|2|331.58|0|2
C|CPAY|20260109|15:53:41.919631|S|2|331.6|0|2
C|CPAY|20260109|15:53:55.018027|S|80|331.51|0|80
C|CPAY|20260109|15:53:55.018027|S|40|331.5|0|40
C|CPAY|20260109|15:53:55.018044|E|40|331.51|0|40
C|CPAY|20260109|15:54:22.330357|E|40|331.53|0|40
C|CPAY|20260109|15:55:19.702557|S|100|331.775|0|100
C|CPAY|20260109|15:55:41.844164|S|100|331.7|0|100
C|CPAY|20260109|15:55:41.844164|S|20|331.69|0|20
C|CPAY|20260109|15:56:18.595741|S|50|331.72|0|50
C|CPAY|20260109|15:56:18.595741|S|50|331.72|0|50
C|CPAY|20260109|15:56:18.595741|S|25|331.72|0|25
C|CPAY|20260109|15:56:19.090829|E|40|331.76|0|40
C|CPAY|20260109|15:56:59.495049|S|35|331.91|0|35
C|CPAY|20260109|15:57:05.020216|S|1|331.99|0|1
C|CPAY|20260109|15:57:05.020216|E|40|331.99|0|40
C|CPAY|20260109|15:58:16.394189|S|8|331.53|0|8
C|CPAY|20260109|15:58:23.215523|S|1|331.53|0|1
C|CPAY|20260109|15:58:31.988352|S|40|331.49|0|40
C|CPAY|20260109|15:58:35.547616|S|40|331.46|0|40
C|CPAY|20260109|15:58:35.547616|E|80|331.46|0|80
C|CPAY|20260109|15:58:35.547616|S|40|331.45|0|40
C|CPAY|20260109|15:58:35.547638|S|40|331.46|0|40
C|CPAY|20260109|15:58:40.426831|E|66|331.48|0|66
C|CPAY|20260109|15:58:40.427016|E|14|331.48|0|14
C|CPAY|20260109|15:58:40.427017|S|54|331.48|0|54
C|CPAY|20260109|15:58:40.427017|S|26|331.48|0|26
C|CPAY|20260109|15:58:40.427017|S|3|331.48|0|3
C|CPAY|20260109|15:58:40.427051|S|40|331.44|0|40
C|CPAY|20260109|15:58:40.427052|S|25|331.43|0|25
C|CPAY|20260109|15:58:40.427052|S|44|331.43|0|44
C|CPAY|20260109|15:58:48.634448|S|40|331.41|0|40
C|CPAY|20260109|15:59:20.778258|E|80|331.39|0|80
C|CPB|20260109|09:46:28.875217|S|334|26.19|0|334
C|CPB|20260109|10:06:13.548497|S|35|26.26|0|35
C|CPB|20260109|10:11:35.870658|S|1|26.28|0|1
C|CPB|20260109|10:12:34.809470|S|100|26.29|0|100
C|CPB|20260109|10:16:28.014679|S|195|26.29|0|195
C|CPB|20260109|10:38:44.230340|S|52|26.33|0|52
C|CPB|20260109|10:51:44.054072|S|100|26.295|0|100
C|CPB|20260109|10:51:58.576992|S|100|26.28|0|100
C|CPB|20260109|11:05:00.750843|S|100|26.29|0|100
C|CPB|20260109|11:05:00.750936|S|100|26.29|0|100
C|CPB|20260109|11:05:00.751025|S|100|26.29|0|100
C|CPB|20260109|11:05:00.751388|S|25|26.29|0|25
C|CPB|20260109|11:05:28.888483|S|100|26.275|0|100
C|CPB|20260109|11:05:28.889037|S|100|26.275|0|100
C|CPB|20260109|11:08:30.012990|S|100|26.255|0|100
C|CPB|20260109|11:08:49.951544|S|100|26.245|0|100
C|CPB|20260109|11:16:41.733682|S|125|26.185|0|125
C|CPB|20260109|11:16:41.733748|S|125|26.185|0|125
C|CPB|20260109|11:16:41.733806|S|50|26.185|0|50
C|CPB|20260109|11:19:55.431342|S|4|26.225|0|4
C|CPB|20260109|11:28:35.136128|S|29|26.22|0|29
C|CPB|20260109|11:44:18.047514|S|100|26.24|0|100
C|CPB|20260109|11:44:18.047514|S|100|26.24|0|100
C|CPB|20260109|12:14:02.871968|S|13|26.48|0|13
C|CPB|20260109|13:13:56.877618|S|40|26.5|0|40
C|CPB|20260109|13:19:51.590635|S|30|26.52|0|30
C|CPB|20260109|13:35:55.532301|S|100|26.47|0|100
C|CPB|20260109|13:57:35.696043|S|1|26.44|0|1
C|CPB|20260109|14:31:32.499254|S|5|26.38|0|5
C|CPB|20260109|14:40:50.118284|S|30|26.365|0|30
C|CPB|20260109|14:43:15.119722|S|2|26.355|0|2
C|CPB|20260109|14:43:23.531628|S|30|26.345|0|30
C|CPB|20260109|14:54:43.807788|S|100|26.355|0|100
C|CPB|20260109|14:55:24.604679|S|100|26.345|0|100
C|CPB|20260109|14:58:38.501290|S|72|26.355|0|72
C|CPB|20260109|15:00:04.950067|S|100|26.36|0|100
C|CPB|20260109|15:04:46.358426|S|100|26.385|0|100
C|CPB|20260109|15:09:21.995793|S|4|26.36|0|4
C|CPB|20260109|15:09:21.995793|S|4|26.36|0|4
C|CPB|20260109|15:09:21.995793|S|18|26.36|0|18
C|CPB|20260109|15:10:58.570413|S|4|26.36|0|4
C|CPB|20260109|15:10:58.570413|S|100|26.36|0|100
C|CPB|20260109|15:10:58.570413|S|42|26.36|0|42
C|CPB|20260109|15:17:54.758912|S|2|26.36|0|2
C|CPB|20260109|15:22:53.737266|S|43|26.43|0|43
C|CPB|20260109|15:28:02.327275|S|100|26.46|0|100
C|CPB|20260109|15:28:48.138218|S|100|26.455|0|100
C|CPB|20260109|15:28:54.210788|S|100|26.455|0|100
C|CPB|20260109|15:29:46.653635|S|1|26.45|0|1
C|CPB|20260109|15:31:41.401350|S|100|26.45|0|100
C|CPB|20260109|15:33:00.566712|S|158|26.425|0|158
C|CPB|20260109|15:33:00.566796|S|117|26.425|0|117
C|CPB|20260109|15:36:07.988855|S|51|26.45|0|51
C|CPB|20260109|15:36:07.988855|S|49|26.45|0|49
C|CPB|20260109|15:39:30.356391|S|17|26.4|0|17
C|CPB|20260109|15:39:52.002691|S|96|26.39|0|96
C|CPB|20260109|15:42:50.311748|S|100|26.385|0|100
C|CPB|20260109|15:44:36.591482|S|4|26.405|0|4
C|CPB|20260109|15:44:37.432384|S|4|26.405|0|4
C|CPB|20260109|15:44:37.432800|S|4|26.405|0|4
C|CPB|20260109|15:44:37.445173|S|4|26.405|0|4
C|CPB|20260109|15:44:37.445485|S|4|26.405|0|4
C|CPB|20260109|15:44:37.446984|S|4|26.405|0|4
C|CPB|20260109|15:44:46.043016|S|96|26.4|0|96
C|CPB|20260109|15:45:00.806309|S|100|26.4|0|100
C|CPB|20260109|15:47:28.123510|S|7|26.395|0|7
C|CPB|20260109|15:47:55.634487|S|100|26.38|0|100
C|CPB|20260109|15:49:03.986689|S|100|26.405|0|100
C|CPB|20260109|15:49:09.213787|S|100|26.405|0|100
C|CPB|20260109|15:49:09.213872|S|100|26.405|0|100
C|CPB|20260109|15:50:01.724758|S|100|26.41|0|100
C|CPB|20260109|15:51:37.412138|S|100|26.41|0|100
C|CPB|20260109|15:51:57.831516|S|11|26.41|0|11
C|CPB|20260109|15:53:01.052402|S|6|26.42|0|6
C|CPB|20260109|15:53:31.236060|S|100|26.42|0|100
C|CPB|20260109|15:53:54.047899|S|100|26.42|0|100
C|CPB|20260109|15:54:11.729499|S|100|26.41|0|100
C|CPB|20260109|15:54:30.134223|S|61|26.42|0|61
C|CPB|20260109|15:55:06.774591|S|4|26.42|0|4
C|CPB|20260109|15:55:06.774604|S|7|26.42|0|7
C|CPB|20260109|15:55:06.774604|S|9|26.42|0|9
C|CPB|20260109|15:55:31.847813|S|150|26.41|0|150
C|CPB|20260109|15:56:10.163712|S|6|26.41|0|6
C|CPB|20260109|15:57:27.213380|S|18|26.42|0|18
C|CPB|20260109|15:57:48.335662|S|100|26.42|0|100
C|CPB|20260109|15:57:48.335663|S|96|26.42|0|96
C|CPB|20260109|15:57:48.346127|S|2|26.42|0|2
C|CPB|20260109|15:57:50.124761|S|300|26.42|0|300
C|CPB|20260109|15:57:50.812140|S|2|26.42|0|2
C|CPB|20260109|15:57:52.494667|S|70|26.42|0|70
C|CPB|20260109|15:57:52.527249|S|1|26.42|0|1
C|CPB|20260109|15:57:54.099060|S|3|26.42|0|3
C|CPB|20260109|15:57:55.106052|S|2|26.42|0|2
C|CPB|20260109|15:58:04.145896|S|100|26.43|0|100
C|CPB|20260109|15:58:58.205973|S|20|26.43|0|20
C|CPB|20260109|15:58:59.637382|S|17|26.42|0|17
C|CPB|20260109|15:59:10.297696|S|84|26.44|0|84
C|CPB|20260109|15:59:11.631709|S|100|26.44|0|100
C|CPB|20260109|15:59:12.315511|S|4|26.44|0|4
C|CPB|20260109|15:59:14.756541|S|2|26.44|0|2
C|CPB|20260109|15:59:18.599219|S|91|26.435|0|91
C|CPB|20260109|15:59:24.591089|S|50|26.45|0|50
C|CPB|20260109|15:59:24.717358|S|50|26.45|0|50
C|CPB|20260109|15:59:25.360169|S|3|26.45|0|3
C|CPB|20260109|15:59:25.360169|S|10|26.45|0|10
C|CPB|20260109|15:59:26.124383|S|100|26.44|0|100
C|CPB|20260109|15:59:27.501323|S|2|26.45|0|2
C|CPB|20260109|15:59:29.240279|S|1|26.45|0|1
C|CPB|20260109|15:59:29.340150|S|5|26.45|0|5
C|CPB|20260109|15:59:30.028287|S|100|26.44|0|100
C|CPB|20260109|15:59:30.028398|S|100|26.44|0|100
C|CPB|20260109|15:59:31.025802|S|40|26.45|0|40
C|CPB|20260109|15:59:33.614354|S|2|26.45|0|2
C|CPB|20260109|15:59:40.157370|S|40|26.45|0|40
C|CPB|20260109|15:59:45.042796|S|10|26.44|0|10
C|CPB|20260109|15:59:45.042796|S|100|26.44|0|100
C|CPB|20260109|15:59:45.175196|S|79|26.44|0|79
C|CPB|20260109|15:59:47.076786|S|21|26.44|0|21
C|CPB|20260109|15:59:50.106738|S|13|26.43|0|13
C|CPB|20260109|15:59:50.235301|S|12|26.44|0|12
C|CPB|20260109|15:59:50.244726|S|27|26.44|0|27
C|CPB|20260109|15:59:50.304510|S|10|26.44|0|10
C|CPB|20260109|15:59:50.311449|S|39|26.44|0|39
C|CPB|20260109|15:59:50.311449|S|51|26.44|0|51
C|CPB|20260109|15:59:50.648083|S|79|26.435|0|79
C|CPB|20260109|15:59:50.650568|S|2|26.44|0|2
C|CPB|20260109|15:59:50.701761|S|98|26.44|0|98
C|CPB|20260109|15:59:51.082308|S|39|26.43|0|39
C|CPB|20260109|15:59:51.158198|S|13|26.43|0|13
C|CPB|20260109|15:59:51.186914|S|100|26.43|0|100
C|CPB|20260109|15:59:51.344789|S|3|26.435|0|3
C|CPB|20260109|15:59:51.601653|S|3|26.435|0|3
C|CPB|20260109|15:59:51.612489|S|59|26.435|0|59
C|CPB|20260109|15:59:51.698734|S|1|26.435|0|1
C|CPB|20260109|15:59:52.400235|S|34|26.435|0|34
C|CPB|20260109|15:59:52.400235|S|33|26.435|0|33
C|CPB|20260109|15:59:52.431934|S|25|26.435|0|25
C|CPB|20260109|15:59:52.579226|S|1|26.435|0|1
C|CPB|20260109|15:59:52.683259|S|76|26.435|0|76
C|CPB|20260109|15:59:54.240186|S|3|26.435|0|3
C|CPB|20260109|15:59:55.145490|S|91|26.43|0|91
C|CPB|20260109|15:59:55.208064|S|1|26.43|0|1
C|CPB|20260109|15:59:55.208148|S|1|26.43|0|1
C|CPB|20260109|15:59:55.219207|S|4|26.43|0|4
C|CPB|20260109|15:59:55.219294|S|20|26.43|0|20
C|CPB|20260109|15:59:55.227480|S|2|26.43|0|2
C|CPB|20260109|15:59:55.316151|S|1|26.43|0|1
C|CPB|20260109|15:59:55.316151|S|32|26.43|0|32
C|CPB|20260109|15:59:55.497364|S|13|26.43|0|13
C|CPB|20260109|15:59:55.516333|S|62|26.43|0|62
C|CPB|20260109|15:59:55.904245|S|5|26.43|0|5
C|CPB|20260109|15:59:56.147241|S|2|26.44|0|2
C|CPB|20260109|15:59:56.216618|S|81|26.44|0|81
C|CPB|20260109|15:59:56.376213|S|38|26.44|0|38
C|CPB|20260109|15:59:56.419582|S|59|26.44|0|59
C|CPB|20260109|15:59:56.616311|S|6|26.44|0|6
C|CPB|20260109|15:59:56.869561|S|1|26.44|0|1
C|CPER|20260109|13:29:54.395835|S|100|36.25|0|100
C|CPER|20260109|14:01:53.290679|S|100|36.25|0|100
C|CPER|20260109|14:47:33.927706|S|100|36.21|0|100
C|CPER|20260109|14:48:43.155872|S|100|36.21|0|100
C|CPER|20260109|14:48:56.307498|S|100|36.21|0|100
C|CPER|20260109|14:52:29.119034|S|100|36.2|0|100
C|CPER|20260109|14:52:29.119420|S|100|36.2|0|100
C|CPER|20260109|14:54:17.811169|S|100|36.2|0|100
C|CPER|20260109|15:58:33.058461|S|100|36.15|0|100
C|CPER|20260109|15:58:33.058471|S|100|36.15|0|100
C|CPER|20260109|15:58:34.057486|S|100|36.15|0|100
C|CPER|20260109|15:58:34.057487|S|100|36.15|0|100
C|CPER|20260109|15:58:35.057603|S|100|36.15|0|100
C|CPER|20260109|15:58:35.057611|S|100|36.15|0|100
C|CPER|20260109|15:58:36.061321|S|100|36.15|0|100
C|CPER|20260109|15:58:37.058985|S|100|36.15|0|100
C|CPER|20260109|15:58:40.058182|S|2|36.15|0|2
C|CPER|20260109|15:58:41.057861|S|1|36.15|0|1
C|CPER|20260109|15:58:59.057195|S|100|36.15|0|100
C|CPER|20260109|15:59:00.066710|S|100|36.15|0|100
C|CPER|20260109|15:59:00.066721|S|100|36.15|0|100
C|CPER|20260109|15:59:01.056846|S|100|36.15|0|100
C|CPER|20260109|15:59:31.734390|S|1|36.16|0|1
C|CPER|20260109|15:59:38.470284|S|100|36.16|0|100
C|CPER|20260109|15:59:38.477003|S|80|36.16|0|80
C|CPER|20260109|15:59:53.056089|S|5|36.16|0|5
C|CPF|20260109|09:43:51.045939|S|27|32.07|0|27
C|CPF|20260109|09:44:05.771000|S|29|32.07|0|29
C|CPF|20260109|09:44:20.188927|S|25|32.07|0|25
C|CPF|20260109|09:44:34.134458|S|45|32.07|0|45
C|CPF|20260109|09:45:44.465358|S|69|31.99|0|69
C|CPF|20260109|09:50:14.108812|S|35|32.05|0|35
C|CPF|20260109|10:00:22.189247|S|10|32.01|0|10
C|CPF|20260109|10:00:22.193431|S|5|32.01|0|5
C|CPF|20260109|10:04:09.940221|S|10|32|0|10
C|CPF|20260109|10:54:20.845250|S|20|31.99|0|20
C|CPF|20260109|10:54:20.845945|S|20|31.99|0|20
C|CPF|20260109|14:27:33.402593|S|7|32.08|0|7
C|CPF|20260109|14:27:33.402658|S|7|32.08|0|7
C|CPF|20260109|15:20:01.690880|S|2|31.88|0|2
C|CPF|20260109|15:20:41.613910|S|36|31.88|0|36
C|CPHY|20260109|13:58:00.899004|S|44|51.51|0|44
C|CPIX|20260109|11:01:36.097692|S|100|4.565|0|100
C|CPIX|20260109|13:07:31.834800|S|135|4.71|0|135
C|CPIX|20260109|13:07:31.834809|S|165|4.71|0|165
C|CPIX|20260109|13:07:31.834876|S|20|4.71|0|20
C|CPIX|20260109|13:07:31.834899|S|75|4.71|0|75
C|CPIX|20260109|13:07:31.834917|S|105|4.71|0|105
C|CPIX|20260109|13:42:06.820247|S|100|4.74|0|100
C|CPIX|20260109|15:48:45.831703|S|6|4.9|0|6
C|CPK|20260109|09:47:22.645383|S|1|124.26|0|1
C|CPK|20260109|09:47:43.846361|S|1|124.31|0|1
C|CPK|20260109|09:47:47.095744|S|1|124.42|0|1
C|CPK|20260109|09:48:00.245738|S|1|124.5|0|1
C|CPK|20260109|09:48:17.852973|S|1|124.4|0|1
C|CPK|20260109|09:48:23.348599|S|12|124.5|0|12
C|CPK|20260109|09:48:34.683272|S|1|124.68|0|1
C|CPK|20260109|09:49:48.894044|S|1|124.65|0|1
C|CPK|20260109|09:49:57.347435|S|1|124.7|0|1
C|CPK|20260109|09:51:10.765736|S|1|124.65|0|1
C|CPK|20260109|09:51:46.994063|S|1|124.75|0|1
C|CPK|20260109|09:52:43.598278|S|1|124.85|0|1
C|CPK|20260109|11:47:49.720989|S|1|123.6|0|1
C|CPK|20260109|11:48:04.718125|S|1|123.65|0|1
C|CPK|20260109|11:48:20.424084|S|1|123.75|0|1
C|CPK|20260109|11:48:26.256289|S|5|123.75|0|5
C|CPK|20260109|11:48:27.487605|S|7|123.75|0|7
C|CPK|20260109|11:49:03.747745|S|1|123.85|0|1
C|CPK|20260109|11:49:23.965071|S|1|123.85|0|1
C|CPK|20260109|11:49:34.069790|S|4|123.85|0|4
C|CPK|20260109|11:49:41.879768|S|8|123.85|0|8
C|CPK|20260109|11:56:42.266362|S|90|123.83|0|90
C|CPK|20260109|13:28:14.394970|S|1|124.05|0|1
C|CPK|20260109|14:18:43.244701|S|1|123.47|0|1
C|CPK|20260109|14:18:46.771418|S|1|123.49|0|1
C|CPK|20260109|14:18:56.345344|S|30|123.49|0|30
C|CPK|20260109|15:18:05.446092|S|1|122.745|0|1
C|CPK|20260109|15:59:46.537389|S|16|123.09|0|16
C|CPNG|20260109|09:30:03.330731|S|7|22.58|0|7
C|CPNG|20260109|09:30:03.330739|S|100|22.58|0|100
C|CPNG|20260109|09:30:43.036862|S|340|22.56|0|340
C|CPNG|20260109|09:41:57.927968|S|67|22.67|0|67
C|CPNG|20260109|09:46:05.740941|S|100|22.58|0|100
C|CPNG|20260109|10:06:21.560562|S|43|22.395|0|43
C|CPNG|20260109|10:06:21.560575|S|43|22.395|0|43
C|CPNG|20260109|10:06:21.560645|S|177|22.395|0|177
C|CPNG|20260109|10:07:12.274627|S|100|22.495|0|100
C|CPNG|20260109|10:13:15.971308|S|100|22.575|0|100
C|CPNG|20260109|10:13:15.971319|S|100|22.575|0|100
C|CPNG|20260109|10:13:15.971330|S|30|22.575|0|30
C|CPNG|20260109|10:13:34.891216|S|100|22.63|0|100
C|CPNG|20260109|10:14:10.179370|S|48|22.65|0|48
C|CPNG|20260109|10:14:10.179381|S|48|22.65|0|48
C|CPNG|20260109|10:14:11.040866|S|74|22.645|0|74
C|CPNG|20260109|10:14:11.040866|S|156|22.645|0|156
C|CPNG|20260109|10:14:27.877552|S|100|22.655|0|100
C|CPNG|20260109|10:14:52.051277|S|230|22.635|0|230
C|CPNG|20260109|10:15:23.124003|S|450|22.615|0|450
C|CPNG|20260109|10:15:23.124070|S|140|22.615|0|140
C|CPNG|20260109|10:16:17.491801|S|240|22.585|0|240
C|CPNG|20260109|10:16:17.491802|S|100|22.59|0|100
C|CPNG|20260109|10:18:58.806694|S|100|22.715|0|100
C|CPNG|20260109|10:19:00.795183|S|47|22.73|0|47
C|CPNG|20260109|10:19:45.865993|S|100|22.71|0|100
C|CPNG|20260109|10:21:18.426651|S|100|22.74|0|100
C|CPNG|20260109|10:21:19.332652|S|61|22.73|0|61
C|CPNG|20260109|10:21:19.332675|S|39|22.73|0|39
C|CPNG|20260109|10:21:24.515564|S|54|22.735|0|54
C|CPNG|20260109|10:21:24.515578|S|100|22.735|0|100
C|CPNG|20260109|10:21:24.515578|S|54|22.735|0|54
C|CPNG|20260109|10:21:48.714101|S|57|22.74|0|57
C|CPNG|20260109|10:21:48.714127|S|43|22.74|0|43
C|CPNG|20260109|10:22:44.789603|S|22|22.78|0|22
C|CPNG|20260109|10:22:44.789604|S|100|22.78|0|100
C|CPNG|20260109|10:26:19.368129|S|100|22.79|0|100
C|CPNG|20260109|10:28:35.647172|S|131|22.8|0|131
C|CPNG|20260109|10:28:35.647270|S|100|22.8|0|100
C|CPNG|20260109|10:28:35.647270|S|49|22.8|0|49
C|CPNG|20260109|10:28:35.647307|S|94|22.8|0|94
C|CPNG|20260109|10:28:35.647326|S|126|22.805|0|126
C|CPNG|20260109|10:28:35.647355|S|124|22.805|0|124
C|CPNG|20260109|10:30:33.324685|S|3|22.8|0|3
C|CPNG|20260109|10:34:02.677033|S|100|22.845|0|100
C|CPNG|20260109|10:34:02.677118|S|100|22.845|0|100
C|CPNG|20260109|10:34:02.677252|S|58|22.845|0|58
C|CPNG|20260109|10:34:02.677270|S|2|22.845|0|2
C|CPNG|20260109|10:34:02.677873|S|100|22.84|0|100
C|CPNG|20260109|10:34:04.517092|S|100|22.85|0|100
C|CPNG|20260109|10:37:54.018076|S|74|22.85|0|74
C|CPNG|20260109|10:38:10.212076|S|100|22.84|0|100
C|CPNG|20260109|10:38:27.699169|S|100|22.85|0|100
C|CPNG|20260109|10:38:31.806306|S|66|22.86|0|66
C|CPNG|20260109|10:38:32.014539|S|100|22.87|0|100
C|CPNG|20260109|10:38:32.014539|S|100|22.86|0|100
C|CPNG|20260109|10:38:32.020885|S|67|22.86|0|67
C|CPNG|20260109|10:38:32.020904|S|24|22.86|0|24
C|CPNG|20260109|10:38:32.020904|S|67|22.86|0|67
C|CPNG|20260109|10:38:59.061979|S|63|22.875|0|63
C|CPNG|20260109|10:38:59.062002|S|60|22.875|0|60
C|CPNG|20260109|10:38:59.062102|S|100|22.875|0|100
C|CPNG|20260109|10:40:57.454626|S|100|22.865|0|100
C|CPNG|20260109|10:40:57.454692|S|170|22.865|0|170
C|CPNG|20260109|10:41:08.564746|S|58|22.855|0|58
C|CPNG|20260109|10:41:36.842154|S|100|22.82|0|100
C|CPNG|20260109|10:41:36.842154|S|35|22.82|0|35
C|CPNG|20260109|10:41:36.842384|S|62|22.82|0|62
C|CPNG|20260109|10:43:19.976493|S|100|22.81|0|100
C|CPNG|20260109|10:43:20.195476|S|64|22.81|0|64
C|CPNG|20260109|10:43:21.406762|S|36|22.81|0|36
C|CPNG|20260109|10:43:54.109809|S|100|22.84|0|100
C|CPNG|20260109|10:43:54.109809|S|100|22.84|0|100
C|CPNG|20260109|10:44:34.251573|S|58|22.87|0|58
C|CPNG|20260109|10:45:30.722458|S|100|22.87|0|100
C|CPNG|20260109|10:45:33.513953|S|158|22.875|0|158
C|CPNG|20260109|10:45:33.514022|S|122|22.875|0|122
C|CPNG|20260109|10:45:33.558587|S|158|22.875|0|158
C|CPNG|20260109|10:45:33.558642|S|450|22.875|0|450
C|CPNG|20260109|10:47:08.715076|S|300|22.865|0|300
C|CPNG|20260109|10:50:18.125845|S|69|22.89|0|69
C|CPNG|20260109|10:50:52.829198|S|1|22.9|0|1
C|CPNG|20260109|10:51:00.261633|S|37|22.91|0|37
C|CPNG|20260109|10:56:40.541566|S|41|22.91|0|41
C|CPNG|20260109|11:00:49.002421|S|13|22.89|0|13
C|CPNG|20260109|11:01:39.707798|S|67|22.9|0|67
C|CPNG|20260109|11:01:39.707824|S|31|22.9|0|31
C|CPNG|20260109|11:01:54.040585|S|158|22.915|0|158
C|CPNG|20260109|11:04:26.810625|S|50|22.95|0|50
C|CPNG|20260109|11:06:27.211335|S|67|23|0|67
C|CPNG|20260109|11:06:27.211455|S|35|23.01|0|35
C|CPNG|20260109|11:06:27.211455|S|65|23.01|0|65
C|CPNG|20260109|11:09:29.203793|S|100|22.885|0|100
C|CPNG|20260109|11:09:29.203807|S|200|22.885|0|200
C|CPNG|20260109|11:09:29.263719|S|51|22.88|0|51
C|CPNG|20260109|11:09:29.263730|S|41|22.88|0|41
C|CPNG|20260109|11:14:07.058032|S|100|22.9|0|100
C|CPNG|20260109|11:14:11.514116|S|100|22.9|0|100
C|CPNG|20260109|11:14:20.758787|S|100|22.9|0|100
C|CPNG|20260109|11:14:28.224916|S|1|22.89|0|1
C|CPNG|20260109|11:14:42.022733|S|100|22.865|0|100
C|CPNG|20260109|11:14:44.410658|S|200|22.845|0|200
C|CPNG|20260109|11:14:44.421688|S|100|22.845|0|100
C|CPNG|20260109|11:14:44.421688|S|100|22.845|0|100
C|CPNG|20260109|11:14:48.950395|S|100|22.835|0|100
C|CPNG|20260109|11:15:11.441952|S|92|22.82|0|92
C|CPNG|20260109|11:20:07.959572|S|5|22.785|0|5
C|CPNG|20260109|11:21:12.200231|S|200|22.79|0|200
C|CPNG|20260109|11:21:12.200242|S|110|22.79|0|110
C|CPNG|20260109|11:21:40.225198|S|100|22.77|0|100
C|CPNG|20260109|11:21:59.081552|S|100|22.79|0|100
C|CPNG|20260109|11:23:15.762405|S|30|22.76|0|30
C|CPNG|20260109|11:24:14.540467|S|69|22.775|0|69
C|CPNG|20260109|11:24:24.619948|S|100|22.775|0|100
C|CPNG|20260109|11:24:37.399736|S|100|22.78|0|100
C|CPNG|20260109|11:24:48.987367|S|100|22.78|0|100
C|CPNG|20260109|11:24:56.100516|S|100|22.78|0|100
C|CPNG|20260109|11:25:20.309301|S|20|22.78|0|20
C|CPNG|20260109|11:25:28.424748|S|100|22.79|0|100
C|CPNG|20260109|11:25:28.424748|S|100|22.79|0|100
C|CPNG|20260109|11:26:36.663684|S|2|22.78|0|2
C|CPNG|20260109|11:27:00.921494|S|100|22.78|0|100
C|CPNG|20260109|11:27:13.034690|S|72|22.77|0|72
C|CPNG|20260109|11:27:13.034690|S|28|22.77|0|28
C|CPNG|20260109|11:29:05.438802|S|100|22.8|0|100
C|CPNG|20260109|11:29:05.438802|S|100|22.79|0|100
C|CPNG|20260109|11:29:05.439957|S|76|22.8|0|76
C|CPNG|20260109|11:29:05.439964|S|76|22.8|0|76
C|CPNG|20260109|11:29:06.520700|S|100|22.81|0|100
C|CPNG|20260109|11:29:06.731191|S|100|22.81|0|100
C|CPNG|20260109|11:32:32.867913|S|98|22.76|0|98
C|CPNG|20260109|11:33:44.873274|S|98|22.78|0|98
C|CPNG|20260109|11:34:29.205840|S|97|22.77|0|97
C|CPNG|20260109|11:36:36.297089|S|52|22.78|0|52
C|CPNG|20260109|11:43:55.213675|S|5|22.76|0|5
C|CPNG|20260109|11:44:33.685086|S|6|22.75|0|6
C|CPNG|20260109|11:49:28.160084|S|100|22.765|0|100
C|CPNG|20260109|11:54:25.723898|S|35|22.77|0|35
C|CPNG|20260109|11:54:42.054912|S|5|22.77|0|5
C|CPNG|20260109|11:54:52.141551|S|10|22.77|0|10
C|CPNG|20260109|11:54:52.932701|S|24|22.77|0|24
C|CPNG|20260109|11:55:32.818223|S|158|22.735|0|158
C|CPNG|20260109|11:58:59.071354|S|4|22.73|0|4
C|CPNG|20260109|12:00:53.577017|S|86|22.69|0|86
C|CPNG|20260109|12:00:53.577060|S|14|22.69|0|14
C|CPNG|20260109|12:03:01.814768|S|78|22.7|0|78
C|CPNG|20260109|12:03:01.814791|S|12|22.7|0|12
C|CPNG|20260109|12:14:07.840817|S|100|22.72|0|100
C|CPNG|20260109|12:14:07.840817|S|100|22.72|0|100
C|CPNG|20260109|12:14:07.840818|S|100|22.72|0|100
C|CPNG|20260109|12:14:07.841014|S|100|22.72|0|100
C|CPNG|20260109|12:14:30.029797|S|198|22.695|0|198
C|CPNG|20260109|12:17:49.533420|S|100|22.66|0|100
C|CPNG|20260109|12:17:49.545993|S|84|22.66|0|84
C|CPNG|20260109|12:17:53.687324|S|100|22.65|0|100
C|CPNG|20260109|12:17:53.688528|S|100|22.66|0|100
C|CPNG|20260109|12:17:56.935587|S|85|22.65|0|85
C|CPNG|20260109|12:19:46.859438|S|93|22.65|0|93
C|CPNG|20260109|12:21:26.065796|S|100|22.655|0|100
C|CPNG|20260109|12:21:26.065814|S|198|22.655|0|198
C|CPNG|20260109|12:21:26.065951|S|22|22.655|0|22
C|CPNG|20260109|12:29:27.000690|S|100|22.69|0|100
C|CPNG|20260109|12:34:26.978440|S|2|22.695|0|2
C|CPNG|20260109|12:38:09.639788|S|94|22.675|0|94
C|CPNG|20260109|12:39:00.872443|S|330|22.655|0|330
C|CPNG|20260109|12:40:03.118763|S|200|22.64|0|200
C|CPNG|20260109|12:47:13.771384|S|5|22.61|0|5
C|CPNG|20260109|13:02:05.883467|S|198|22.685|0|198
C|CPNG|20260109|13:11:42.926301|S|3|22.66|0|3
C|CPNG|20260109|13:13:20.855380|S|100|22.67|0|100
C|CPNG|20260109|13:14:59.804483|S|100|22.685|0|100
C|CPNG|20260109|13:15:02.892876|S|3|22.66|0|3
C|CPNG|20260109|13:15:02.892876|S|100|22.66|0|100
C|CPNG|20260109|13:15:23.815800|S|100|22.67|0|100
C|CPNG|20260109|13:17:02.366907|S|100|22.705|0|100
C|CPNG|20260109|13:17:07.898805|S|100|22.71|0|100
C|CPNG|20260109|13:17:14.674227|S|100|22.71|0|100
C|CPNG|20260109|13:17:21.651794|S|100|22.71|0|100
C|CPNG|20260109|13:18:00.845888|S|100|22.72|0|100
C|CPNG|20260109|13:18:14.197761|S|100|22.73|0|100
C|CPNG|20260109|13:18:17.519775|S|100|22.74|0|100
C|CPNG|20260109|13:18:28.612442|S|100|22.74|0|100
C|CPNG|20260109|13:18:33.132597|S|11|22.73|0|11
C|CPNG|20260109|13:26:15.129586|S|132|22.775|0|132
C|CPNG|20260109|13:26:47.201790|S|32|22.78|0|32
C|CPNG|20260109|13:27:20.705713|S|4|22.78|0|4
C|CPNG|20260109|13:27:41.331125|S|78|22.765|0|78
C|CPNG|20260109|13:27:41.331381|S|22|22.765|0|22
C|CPNG|20260109|13:27:41.331382|S|80|22.76|0|80
C|CPNG|20260109|13:27:41.331382|S|198|22.765|0|198
C|CPNG|20260109|13:27:41.355729|S|340|22.775|0|340
C|CPNG|20260109|13:27:41.533992|S|198|22.745|0|198
C|CPNG|20260109|13:29:50.512601|S|42|22.78|0|42
C|CPNG|20260109|13:36:37.067294|S|99|22.79|0|99
C|CPNG|20260109|13:43:21.927952|S|98|22.77|0|98
C|CPNG|20260109|13:53:30.256735|S|22|22.73|0|22
C|CPNG|20260109|13:54:06.506772|S|198|22.745|0|198
C|CPNG|20260109|14:00:08.849122|S|22|22.74|0|22
C|CPNG|20260109|14:00:08.854525|S|198|22.745|0|198
C|CPNG|20260109|14:01:32.048942|S|198|22.755|0|198
C|CPNG|20260109|14:02:01.312648|S|198|22.775|0|198
C|CPNG|20260109|14:02:01.312710|S|152|22.775|0|152
C|CPNG|20260109|14:02:01.327242|S|198|22.765|0|198
C|CPNG|20260109|14:02:01.327297|S|152|22.765|0|152
C|CPNG|20260109|14:05:08.891293|S|33|22.75|0|33
C|CPNG|20260109|14:10:50.498295|S|1|22.73|0|1
C|CPNG|20260109|14:11:01.290775|S|12|22.73|0|12
C|CPNG|20260109|14:13:11.999139|S|100|22.74|0|100
C|CPNG|20260109|14:13:34.023444|S|100|22.725|0|100
C|CPNG|20260109|14:13:34.023466|S|250|22.725|0|250
C|CPNG|20260109|14:15:32.292385|S|2|22.75|0|2
C|CPNG|20260109|14:15:32.292385|S|198|22.745|0|198
C|CPNG|20260109|14:15:32.371522|S|350|22.745|0|350
C|CPNG|20260109|14:15:34.609720|S|83|22.71|0|83
C|CPNG|20260109|14:16:19.491915|S|77|22.72|0|77
C|CPNG|20260109|14:16:19.491930|S|23|22.72|0|23
C|CPNG|20260109|14:16:28.610558|S|100|22.73|0|100
C|CPNG|20260109|14:20:05.074962|S|81|22.715|0|81
C|CPNG|20260109|14:20:55.601807|S|1|22.7|0|1
C|CPNG|20260109|14:25:09.775589|S|100|22.67|0|100
C|CPNG|20260109|14:27:58.059499|S|89|22.665|0|89
C|CPNG|20260109|14:27:58.059521|S|11|22.665|0|11
C|CPNG|20260109|14:33:18.412562|S|2|22.65|0|2
C|CPNG|20260109|14:34:14.100048|S|2|22.65|0|2
C|CPNG|20260109|14:38:02.356893|S|1|22.655|0|1
C|CPNG|20260109|14:38:11.447562|S|38|22.65|0|38
C|CPNG|20260109|14:38:50.507015|S|2|22.645|0|2
C|CPNG|20260109|14:40:25.972461|S|16|22.63|0|16
C|CPNG|20260109|14:40:58.513909|S|16|22.63|0|16
C|CPNG|20260109|14:41:16.992941|S|92|22.63|0|92
C|CPNG|20260109|14:47:56.067881|S|66|22.64|0|66
C|CPNG|20260109|14:48:54.550954|S|67|22.63|0|67
C|CPNG|20260109|14:48:54.550964|S|67|22.63|0|67
C|CPNG|20260109|14:48:54.550990|S|293|22.63|0|293
C|CPNG|20260109|14:49:57.421644|S|87|22.625|0|87
C|CPNG|20260109|14:51:52.025680|S|100|22.645|0|100
C|CPNG|20260109|14:51:52.025702|S|260|22.645|0|260
C|CPNG|20260109|14:52:24.136651|S|200|22.65|0|200
C|CPNG|20260109|14:57:35.661458|S|248|22.615|0|248
C|CPNG|20260109|14:57:35.661528|S|112|22.615|0|112
C|CPNG|20260109|15:00:35.236534|S|10|22.58|0|10
C|CPNG|20260109|15:00:35.236717|S|900|22.575|0|900
C|CPNG|20260109|15:01:09.761394|S|100|22.55|0|100
C|CPNG|20260109|15:05:27.322713|S|10|22.59|0|10
C|CPNG|20260109|15:05:27.322713|S|100|22.59|0|100
C|CPNG|20260109|15:07:34.459028|S|100|22.585|0|100
C|CPNG|20260109|15:07:34.459058|S|126|22.585|0|126
C|CPNG|20260109|15:07:34.459082|S|52|22.585|0|52
C|CPNG|20260109|15:11:01.807162|S|2|22.6|0|2
C|CPNG|20260109|15:15:56.702510|S|100|22.61|0|100
C|CPNG|20260109|15:19:02.888427|S|119|22.62|0|119
C|CPNG|20260109|15:19:02.888427|S|100|22.62|0|100
C|CPNG|20260109|15:22:48.575316|S|285|22.605|0|285
C|CPNG|20260109|15:22:48.575369|S|158|22.605|0|158
C|CPNG|20260109|15:22:48.575388|S|7|22.605|0|7
C|CPNG|20260109|15:22:48.575388|S|85|22.61|0|85
C|CPNG|20260109|15:22:48.576319|S|51|22.61|0|51
C|CPNG|20260109|15:22:48.576319|S|100|22.61|0|100
C|CPNG|20260109|15:22:48.585089|S|100|22.635|0|100
C|CPNG|20260109|15:22:50.090191|S|100|22.665|0|100
C|CPNG|20260109|15:22:50.916963|S|311|22.665|0|311
C|CPNG|20260109|15:22:51.965147|S|52|22.655|0|52
C|CPNG|20260109|15:23:04.347785|S|11|22.66|0|11
C|CPNG|20260109|15:23:04.347785|S|100|22.66|0|100
C|CPNG|20260109|15:23:09.152067|S|100|22.675|0|100
C|CPNG|20260109|15:23:09.152083|S|81|22.675|0|81
C|CPNG|20260109|15:23:20.428298|S|100|22.685|0|100
C|CPNG|20260109|15:23:40.383374|S|100|22.695|0|100
C|CPNG|20260109|15:23:40.384326|S|200|22.695|0|200
C|CPNG|20260109|15:23:41.878288|S|100|22.69|0|100
C|CPNG|20260109|15:23:42.731074|S|57|22.69|0|57
C|CPNG|20260109|15:23:56.465100|S|100|22.7|0|100
C|CPNG|20260109|15:24:07.602813|S|2|22.7|0|2
C|CPNG|20260109|15:27:54.635896|S|44|22.68|0|44
C|CPNG|20260109|15:29:02.866319|S|1|22.68|0|1
C|CPNG|20260109|15:29:52.157991|S|19|22.68|0|19
C|CPNG|20260109|15:34:47.082021|S|100|22.67|0|100
C|CPNG|20260109|15:34:47.082022|S|100|22.67|0|100
C|CPNG|20260109|15:35:06.079683|S|100|22.67|0|100
C|CPNG|20260109|15:35:06.079683|S|100|22.67|0|100
C|CPNG|20260109|15:35:25.461242|S|52|22.67|0|52
C|CPNG|20260109|15:35:25.461242|S|100|22.67|0|100
C|CPNG|20260109|15:36:13.889125|S|198|22.665|0|198
C|CPNG|20260109|15:36:13.889144|S|77|22.67|0|77
C|CPNG|20260109|15:36:13.889159|S|16|22.67|0|16
C|CPNG|20260109|15:36:13.889159|S|23|22.67|0|23
C|CPNG|20260109|15:38:24.540204|S|100|22.72|0|100
C|CPNG|20260109|15:38:27.859351|S|5|22.73|0|5
C|CPNG|20260109|15:38:27.865202|S|100|22.73|0|100
C|CPNG|20260109|15:38:27.865202|S|100|22.73|0|100
C|CPNG|20260109|15:39:48.672218|S|100|22.725|0|100
C|CPNG|20260109|15:39:48.672251|S|420|22.725|0|420
C|CPNG|20260109|15:39:48.672251|S|80|22.73|0|80
C|CPNG|20260109|15:42:40.356119|S|100|22.71|0|100
C|CPNG|20260109|15:42:42.359236|S|100|22.71|0|100
C|CPNG|20260109|15:42:43.517346|S|100|22.71|0|100
C|CPNG|20260109|15:42:46.843243|S|100|22.71|0|100
C|CPNG|20260109|15:44:12.106351|S|100|22.69|0|100
C|CPNG|20260109|15:45:53.806205|S|100|22.69|0|100
C|CPNG|20260109|15:46:45.420776|S|389|22.695|0|389
C|CPNG|20260109|15:46:45.420837|S|161|22.695|0|161
C|CPNG|20260109|15:48:03.001165|S|6|22.685|0|6
C|CPNG|20260109|15:48:20.135715|S|389|22.695|0|389
C|CPNG|20260109|15:48:20.135739|S|33|22.69|0|33
C|CPNG|20260109|15:48:20.135739|S|67|22.695|0|67
C|CPNG|20260109|15:48:32.142034|S|39|22.69|0|39
C|CPNG|20260109|15:49:44.818083|S|100|22.725|0|100
C|CPNG|20260109|15:49:44.818084|S|389|22.725|0|389
C|CPNG|20260109|15:49:44.818101|S|198|22.725|0|198
C|CPNG|20260109|15:49:52.871627|S|300|22.73|0|300
C|CPNG|20260109|15:51:41.489434|S|200|22.78|0|200
C|CPNG|20260109|15:52:36.946806|S|100|22.77|0|100
C|CPNG|20260109|15:52:56.899432|S|50|22.76|0|50
C|CPNG|20260109|15:52:57.668935|S|72|22.75|0|72
C|CPNG|20260109|15:52:57.668949|S|28|22.75|0|28
C|CPNG|20260109|15:54:17.155696|S|23|22.76|0|23
C|CPNG|20260109|15:54:17.155697|S|77|22.76|0|77
C|CPNG|20260109|15:54:48.595810|S|99|22.77|0|99
C|CPNG|20260109|15:54:50.371381|S|389|22.785|0|389
C|CPNG|20260109|15:56:35.269103|S|100|22.795|0|100
C|CPNG|20260109|15:56:35.269144|S|100|22.795|0|100
C|CPNG|20260109|15:56:35.269579|S|78|22.79|0|78
C|CPNG|20260109|15:56:35.269579|S|78|22.79|0|78
C|CPNG|20260109|15:56:35.269579|S|22|22.79|0|22
C|CPNG|20260109|15:56:47.890286|S|48|22.79|0|48
C|CPNG|20260109|15:56:47.891300|S|7|22.79|0|7
C|CPNG|20260109|15:56:49.913694|S|67|22.79|0|67
C|CPNG|20260109|15:56:50.320681|S|17|22.8|0|17
C|CPNG|20260109|15:56:53.501356|S|79|22.795|0|79
C|CPNG|20260109|15:57:12.367928|S|100|22.79|0|100
C|CPNG|20260109|15:57:12.373297|S|82|22.79|0|82
C|CPNG|20260109|15:57:12.373306|S|18|22.79|0|18
C|CPNG|20260109|15:57:12.373306|S|19|22.79|0|19
C|CPNG|20260109|15:57:12.373312|S|53|22.79|0|53
C|CPNG|20260109|15:57:12.373334|S|28|22.79|0|28
C|CPNG|20260109|15:57:41.528632|S|82|22.82|0|82
C|CPNG|20260109|15:58:16.955404|S|66|22.84|0|66
C|CPNG|20260109|15:58:16.955404|S|100|22.84|0|100
C|CPNG|20260109|15:58:16.955405|S|32|22.84|0|32
C|CPNG|20260109|15:58:17.056290|S|2|22.84|0|2
C|CPNG|20260109|15:58:17.056290|S|66|22.84|0|66
C|CPNG|20260109|15:58:17.056290|S|32|22.84|0|32
C|CPNG|20260109|15:58:17.770291|S|66|22.84|0|66
C|CPNG|20260109|15:58:17.770291|S|34|22.84|0|34
C|CPNG|20260109|15:58:17.991612|S|30|22.84|0|30
C|CPNG|20260109|15:58:18.008627|S|6|22.84|0|6
C|CPNG|20260109|15:58:18.058375|S|36|22.84|0|36
C|CPNG|20260109|15:58:18.058375|S|64|22.84|0|64
C|CPNG|20260109|15:58:25.531222|S|92|22.83|0|92
C|CPNG|20260109|15:58:25.534664|S|2|22.83|0|2
C|CPNG|20260109|15:58:25.534672|S|6|22.83|0|6
C|CPNG|20260109|15:58:30.749972|S|59|22.83|0|59
C|CPNG|20260109|15:58:48.266829|S|100|22.835|0|100
C|CPNG|20260109|15:58:52.210874|S|100|22.83|0|100
C|CPNG|20260109|15:58:53.233463|S|403|22.825|0|403
C|CPNG|20260109|15:58:56.814474|S|100|22.795|0|100
C|CPNG|20260109|15:58:58.047051|S|100|22.795|0|100
C|CPNG|20260109|15:59:01.370048|S|100|22.795|0|100
C|CPNG|20260109|15:59:02.510341|S|100|22.795|0|100
C|CPNG|20260109|15:59:04.510904|S|100|22.795|0|100
C|CPNG|20260109|15:59:05.561211|S|100|22.79|0|100
C|CPNG|20260109|15:59:05.909763|S|14|22.785|0|14
C|CPNG|20260109|15:59:13.539022|S|100|22.785|0|100
C|CPNG|20260109|15:59:16.372351|S|19|22.78|0|19
C|CPNG|20260109|15:59:28.694000|S|4|22.77|0|4
C|CPNG|20260109|15:59:38.694043|S|100|22.77|0|100
C|CPNG|20260109|15:59:38.694043|S|400|22.77|0|400
C|CPNG|20260109|15:59:46.074167|S|13|22.76|0|13
C|CPNG|20260109|15:59:47.113076|S|96|22.755|0|96
C|CPNG|20260109|15:59:48.039636|S|12|22.74|0|12
C|CPNG|20260109|15:59:48.039636|S|87|22.74|0|87
C|CPNG|20260109|15:59:48.334029|S|46|22.75|0|46
C|CPNG|20260109|15:59:48.626519|S|4|22.74|0|4
C|CPNG|20260109|15:59:49.342163|S|3|22.75|0|3
C|CPNG|20260109|15:59:49.776766|S|5|22.75|0|5
C|CPNG|20260109|15:59:50.357700|S|59|22.75|0|59
C|CPNG|20260109|15:59:50.459653|S|42|22.745|0|42
C|CPNG|20260109|15:59:50.575111|S|75|22.745|0|75
C|CPNG|20260109|15:59:50.758105|S|3|22.745|0|3
C|CPNG|20260109|15:59:51.634227|S|8|22.745|0|8
C|CPNG|20260109|15:59:52.812436|S|31|22.745|0|31
C|CPNG|20260109|15:59:52.839460|S|8|22.745|0|8
C|CPNG|20260109|15:59:53.425147|S|40|22.745|0|40
C|CPNG|20260109|15:59:53.530913|S|2|22.745|0|2
C|CPNG|20260109|15:59:53.735411|S|453|22.745|0|453
C|CPNG|20260109|15:59:54.337463|S|41|22.745|0|41
C|CPNG|20260109|15:59:54.578379|S|23|22.745|0|23
C|CPNG|20260109|15:59:54.739497|S|500|22.745|0|500
C|CPNG|20260109|15:59:55.192462|S|18|22.745|0|18
C|CPNG|20260109|15:59:55.217576|S|4|22.745|0|4
C|CPNG|20260109|15:59:55.217699|S|1|22.745|0|1
C|CPNG|20260109|15:59:55.962893|S|6|22.745|0|6
C|CPNG|20260109|15:59:56.213177|S|18|22.74|0|18
C|CPNG|20260109|15:59:56.379415|S|1|22.75|0|1
C|CPNG|20260109|15:59:56.399121|S|53|22.74|0|53
C|CPNG|20260109|15:59:56.558049|S|2|22.75|0|2
C|CPNG|20260109|15:59:56.695568|S|42|22.75|0|42
C|CPNJ|20260109|11:15:22.175935|S|7|27.05|0|7
C|CPRI|20260109|09:41:09.816275|S|38|26.83|0|38
C|CPRI|20260109|09:45:15.386662|S|100|26.265|0|100
C|CPRI|20260109|09:47:22.578374|S|93|26.22|0|93
C|CPRI|20260109|09:50:44.260434|S|38|26.28|0|38
C|CPRI|20260109|09:50:44.260498|S|38|26.28|0|38
C|CPRI|20260109|09:50:44.260557|S|38|26.28|0|38
C|CPRI|20260109|09:56:24.112862|S|38|26.31|0|38
C|CPRI|20260109|09:56:24.113170|S|38|26.31|0|38
C|CPRI|20260109|09:56:24.113236|S|24|26.31|0|24
C|CPRI|20260109|10:02:27.506539|S|38|26.17|0|38
C|CPRI|20260109|10:07:30.457923|S|100|25.52|0|100
C|CPRI|20260109|10:17:07.479354|S|38|25.785|0|38
C|CPRI|20260109|10:17:07.479427|S|38|25.785|0|38
C|CPRI|20260109|10:17:07.479489|S|24|25.785|0|24
C|CPRI|20260109|10:39:22.978742|S|100|26|0|100
C|CPRI|20260109|10:58:18.112022|S|8|26.045|0|8
C|CPRI|20260109|10:58:18.112092|S|38|26.045|0|38
C|CPRI|20260109|11:09:11.818976|S|50|26.07|0|50
C|CPRI|20260109|11:09:11.818976|S|150|26.07|0|150
C|CPRI|20260109|11:12:46.780174|S|100|26.1|0|100
C|CPRI|20260109|11:21:22.641012|S|25|26.19|0|25
C|CPRI|20260109|11:55:11.516348|S|17|26.21|0|17
C|CPRI|20260109|12:00:14.382496|S|6|26.23|0|6
C|CPRI|20260109|12:03:34.378665|S|6|26.21|0|6
C|CPRI|20260109|12:40:03.314830|S|10|26.17|0|10
C|CPRI|20260109|13:09:34.831195|S|100|26.33|0|100
C|CPRI|20260109|13:09:34.831195|S|31|26.33|0|31
C|CPRI|20260109|13:16:01.276749|S|70|26.29|0|70
C|CPRI|20260109|13:35:03.224222|S|93|26.45|0|93
C|CPRI|20260109|13:35:03.224231|S|7|26.45|0|7
C|CPRI|20260109|13:35:23.991385|S|100|26.44|0|100
C|CPRI|20260109|13:51:19.769768|S|38|26.375|0|38
C|CPRI|20260109|13:51:32.262449|S|100|26.385|0|100
C|CPRI|20260109|13:51:36.162740|S|100|26.38|0|100
C|CPRI|20260109|13:57:32.581925|S|100|26.36|0|100
C|CPRI|20260109|13:59:19.713285|S|100|26.37|0|100
C|CPRI|20260109|14:06:43.623583|S|100|26.38|0|100
C|CPRI|20260109|14:24:59.715105|S|97|26.24|0|97
C|CPRI|20260109|14:24:59.715170|S|48|26.24|0|48
C|CPRI|20260109|15:06:58.895041|S|100|26.17|0|100
C|CPRI|20260109|15:06:58.895409|S|100|26.17|0|100
C|CPRI|20260109|15:06:58.895410|S|100|26.17|0|100
C|CPRI|20260109|15:06:58.896874|S|59|26.17|0|59
C|CPRI|20260109|15:06:58.897393|S|50|26.17|0|50
C|CPRI|20260109|15:18:38.412920|S|100|26.2|0|100
C|CPRI|20260109|15:18:47.042361|S|49|26.2|0|49
C|CPRI|20260109|15:20:00.022559|S|16|26.2|0|16
C|CPRI|20260109|15:20:00.022559|S|100|26.2|0|100
C|CPRI|20260109|15:27:36.145912|S|150|26.19|0|150
C|CPRI|20260109|15:52:01.015875|S|50|26.19|0|50
C|CPRI|20260109|15:56:52.798337|S|100|26.14|0|100
C|CPRI|20260109|15:59:23.219438|S|100|26.16|0|100
C|CPRI|20260109|15:59:23.219439|S|100|26.16|0|100
C|CPRT|20260109|09:30:00.598224|S|100|39.09|0|100
C|CPRT|20260109|09:30:00.600384|S|100|39.09|0|100
C|CPRT|20260109|09:37:48.889390|S|100|38.93|0|100
C|CPRT|20260109|09:46:09.094343|S|100|38.91|0|100
C|CPRT|20260109|09:46:09.094363|S|9|38.91|0|9
C|CPRT|20260109|10:04:23.900937|S|100|39.27|0|100
C|CPRT|20260109|10:09:39.917684|S|100|39.365|0|100
C|CPRT|20260109|10:10:18.572751|S|100|39.315|0|100
C|CPRT|20260109|10:19:24.578436|S|100|39.36|0|100
C|CPRT|20260109|10:30:15.684783|S|100|39.675|0|100
C|CPRT|20260109|10:37:25.228328|S|100|39.65|0|100
C|CPRT|20260109|10:38:17.744370|S|64|39.58|0|64
C|CPRT|20260109|10:45:37.473982|S|5|39.685|0|5
C|CPRT|20260109|10:46:53.276147|S|100|39.65|0|100
C|CPRT|20260109|10:46:53.328588|S|1|39.64|0|1
C|CPRT|20260109|10:46:53.396586|S|100|39.615|0|100
C|CPRT|20260109|11:07:45.035533|S|100|39.585|0|100
C|CPRT|20260109|11:08:18.818778|S|5|39.64|0|5
C|CPRT|20260109|11:12:15.073508|S|100|39.705|0|100
C|CPRT|20260109|11:24:04.497879|S|80|39.62|0|80
C|CPRT|20260109|11:27:08.848325|S|80|39.67|0|80
C|CPRT|20260109|11:34:01.549109|S|1|39.67|0|1
C|CPRT|20260109|11:34:22.672118|S|100|39.655|0|100
C|CPRT|20260109|11:38:37.537190|S|68|39.68|0|68
C|CPRT|20260109|12:09:14.293999|S|5|39.86|0|5
C|CPRT|20260109|12:21:45.485347|S|100|39.85|0|100
C|CPRT|20260109|12:21:45.485363|S|10|39.85|0|10
C|CPRT|20260109|12:31:25.626522|S|40|39.92|0|40
C|CPRT|20260109|12:35:29.281684|S|100|39.94|0|100
C|CPRT|20260109|12:35:29.281743|S|100|39.94|0|100
C|CPRT|20260109|12:35:39.397234|S|100|39.95|0|100
C|CPRT|20260109|12:36:53.947312|S|100|39.95|0|100
C|CPRT|20260109|12:40:00.981340|S|110|39.935|0|110
C|CPRT|20260109|12:40:03.807068|S|6|39.93|0|6
C|CPRT|20260109|12:42:43.704419|S|110|39.945|0|110
C|CPRT|20260109|12:46:17.371525|S|110|39.935|0|110
C|CPRT|20260109|12:47:20.836276|S|94|39.94|0|94
C|CPRT|20260109|12:48:26.773386|S|100|39.945|0|100
C|CPRT|20260109|12:57:01.100479|S|110|39.875|0|110
C|CPRT|20260109|12:57:14.231433|S|110|39.875|0|110
C|CPRT|20260109|12:57:17.050627|S|100|39.9|0|100
C|CPRT|20260109|12:57:17.052811|S|100|39.9|0|100
C|CPRT|20260109|12:57:17.055785|S|100|39.91|0|100
C|CPRT|20260109|12:57:38.488429|S|100|39.92|0|100
C|CPRT|20260109|12:57:41.032145|S|100|39.93|0|100
C|CPRT|20260109|13:02:00.241336|S|68|39.94|0|68
C|CPRT|20260109|13:02:00.242743|S|32|39.94|0|32
C|CPRT|20260109|13:06:04.380326|S|75|39.915|0|75
C|CPRT|20260109|13:08:42.697596|S|100|39.87|0|100
C|CPRT|20260109|13:10:34.632896|S|7|39.85|0|7
C|CPRT|20260109|13:10:35.386527|S|100|39.86|0|100
C|CPRT|20260109|13:10:35.394599|S|100|39.86|0|100
C|CPRT|20260109|13:10:35.395108|S|100|39.86|0|100
C|CPRT|20260109|13:10:35.404193|S|100|39.86|0|100
C|CPRT|20260109|13:10:36.324265|S|100|39.86|0|100
C|CPRT|20260109|13:12:22.940120|S|70|39.88|0|70
C|CPRT|20260109|13:12:57.866900|S|100|39.87|0|100
C|CPRT|20260109|13:15:06.860541|S|100|39.86|0|100
C|CPRT|20260109|13:15:06.860810|S|100|39.86|0|100
C|CPRT|20260109|13:15:12.213339|S|100|39.865|0|100
C|CPRT|20260109|13:15:12.438282|S|100|39.865|0|100
C|CPRT|20260109|13:15:23.567131|S|100|39.86|0|100
C|CPRT|20260109|13:15:27.853366|S|100|39.865|0|100
C|CPRT|20260109|13:15:28.054868|S|100|39.865|0|100
C|CPRT|20260109|13:16:01.241253|S|100|39.87|0|100
C|CPRT|20260109|13:16:07.784835|S|100|39.875|0|100
C|CPRT|20260109|13:16:07.785093|S|90|39.87|0|90
C|CPRT|20260109|13:16:07.785093|S|10|39.875|0|10
C|CPRT|20260109|13:16:47.640661|S|100|39.87|0|100
C|CPRT|20260109|13:16:53.662207|S|36|39.85|0|36
C|CPRT|20260109|13:17:44.906514|S|1|39.85|0|1
C|CPRT|20260109|13:18:15.552154|S|3|39.83|0|3
C|CPRT|20260109|13:18:21.731919|S|20|39.85|0|20
C|CPRT|20260109|13:18:21.735117|S|100|39.86|0|100
C|CPRT|20260109|13:18:21.735117|S|100|39.86|0|100
C|CPRT|20260109|13:18:23.737611|S|100|39.86|0|100
C|CPRT|20260109|13:19:31.734759|S|100|39.84|0|100
C|CPRT|20260109|13:20:19.352762|S|10|39.82|0|10
C|CPRT|20260109|13:20:27.170241|S|100|39.84|0|100
C|CPRT|20260109|13:20:27.170577|S|100|39.84|0|100
C|CPRT|20260109|13:20:27.472479|S|100|39.84|0|100
C|CPRT|20260109|13:20:27.673057|S|100|39.845|0|100
C|CPRT|20260109|13:20:27.673174|S|10|39.845|0|10
C|CPRT|20260109|13:20:27.673174|S|90|39.84|0|90
C|CPRT|20260109|13:21:25.741497|S|85|39.88|0|85
C|CPRT|20260109|13:21:42.240703|S|15|39.88|0|15
C|CPRT|20260109|13:21:55.401385|S|110|39.875|0|110
C|CPRT|20260109|13:22:28.115320|S|39|39.88|0|39
C|CPRT|20260109|13:22:44.198256|S|100|39.87|0|100
C|CPRT|20260109|13:22:47.742424|S|100|39.87|0|100
C|CPRT|20260109|13:23:53.826108|S|2|39.86|0|2
C|CPRT|20260109|13:24:15.669360|S|20|39.86|0|20
C|CPRT|20260109|13:25:06.395162|S|100|39.865|0|100
C|CPRT|20260109|13:25:06.395574|S|100|39.86|0|100
C|CPRT|20260109|13:27:39.842666|S|100|39.855|0|100
C|CPRT|20260109|13:28:01.281730|S|100|39.855|0|100
C|CPRT|20260109|13:30:33.845361|S|41|39.87|0|41
C|CPRT|20260109|13:30:46.767648|S|1|39.87|0|1
C|CPRT|20260109|13:31:14.298427|S|99|39.87|0|99
C|CPRT|20260109|13:34:01.743035|S|100|39.875|0|100
C|CPRT|20260109|13:36:04.819164|S|100|39.88|0|100
C|CPRT|20260109|13:36:04.819225|S|100|39.88|0|100
C|CPRT|20260109|13:36:14.815264|S|100|39.89|0|100
C|CPRT|20260109|13:36:16.817687|S|100|39.89|0|100
C|CPRT|20260109|13:37:21.017706|S|100|39.895|0|100
C|CPRT|20260109|13:37:21.027166|S|100|39.9|0|100
C|CPRT|20260109|13:37:32.426704|S|100|39.9|0|100
C|CPRT|20260109|13:38:00.163347|S|100|39.91|0|100
C|CPRT|20260109|13:38:00.163347|S|100|39.91|0|100
C|CPRT|20260109|13:38:00.163347|S|100|39.91|0|100
C|CPRT|20260109|13:38:00.293694|S|110|39.915|0|110
C|CPRT|20260109|13:38:07.656265|S|100|39.91|0|100
C|CPRT|20260109|13:38:56.082744|S|1|39.91|0|1
C|CPRT|20260109|13:39:03.973334|S|1|39.9|0|1
C|CPRT|20260109|13:40:04.595001|S|100|39.87|0|100
C|CPRT|20260109|13:40:04.694253|S|7|39.87|0|7
C|CPRT|20260109|13:43:37.579039|S|3|39.895|0|3
C|CPRT|20260109|13:44:31.340348|S|56|39.9|0|56
C|CPRT|20260109|13:47:19.304744|S|100|39.9|0|100
C|CPRT|20260109|13:50:31.501244|S|100|39.905|0|100
C|CPRT|20260109|13:50:32.507184|S|58|39.905|0|58
C|CPRT|20260109|13:50:33.521117|S|100|39.905|0|100
C|CPRT|20260109|13:54:06.038276|S|1|39.9|0|1
C|CPRT|20260109|13:57:09.688419|S|100|39.89|0|100
C|CPRT|20260109|13:59:52.741906|S|5|39.88|0|5
C|CPRT|20260109|14:01:17.742607|S|1|39.87|0|1
C|CPRT|20260109|14:01:21.007497|S|2|39.87|0|2
C|CPRT|20260109|14:04:17.712770|S|100|39.92|0|100
C|CPRT|20260109|14:08:29.444449|S|1|39.9|0|1
C|CPRT|20260109|14:09:54.505793|S|100|39.91|0|100
C|CPRT|20260109|14:09:54.505793|S|100|39.91|0|100
C|CPRT|20260109|14:09:54.505793|S|59|39.91|0|59
C|CPRT|20260109|14:11:14.925578|S|10|39.885|0|10
C|CPRT|20260109|14:11:15.949379|S|10|39.88|0|10
C|CPRT|20260109|14:13:38.528233|S|6|39.9|0|6
C|CPRT|20260109|14:13:38.528233|S|12|39.9|0|12
C|CPRT|20260109|14:16:21.684966|S|80|39.88|0|80
C|CPRT|20260109|14:17:55.989999|S|100|39.935|0|100
C|CPRT|20260109|14:17:55.990059|S|100|39.94|0|100
C|CPRT|20260109|14:17:55.990059|S|100|39.94|0|100
C|CPRT|20260109|14:17:56.339321|S|100|39.95|0|100
C|CPRT|20260109|14:18:00.961755|S|100|39.96|0|100
C|CPRT|20260109|14:18:39.120011|S|1|39.96|0|1
C|CPRT|20260109|14:18:40.391933|S|65|39.96|0|65
C|CPRT|20260109|14:19:16.042721|S|96|39.96|0|96
C|CPRT|20260109|14:19:16.042721|S|4|39.96|0|4
C|CPRT|20260109|14:19:17.105626|S|100|39.96|0|100
C|CPRT|20260109|14:19:45.447931|S|1|39.96|0|1
C|CPRT|20260109|14:20:17.409812|S|11|39.94|0|11
C|CPRT|20260109|14:20:17.420256|S|28|39.94|0|28
C|CPRT|20260109|14:21:00.203075|S|100|39.935|0|100
C|CPRT|20260109|14:22:52.846082|S|1|39.92|0|1
C|CPRT|20260109|14:24:35.539577|S|100|39.93|0|100
C|CPRT|20260109|14:24:46.187563|S|45|39.92|0|45
C|CPRT|20260109|14:25:19.070453|S|42|39.91|0|42
C|CPRT|20260109|14:25:58.349080|S|100|39.89|0|100
C|CPRT|20260109|14:25:58.349672|S|4|39.89|0|4
C|CPRT|20260109|14:25:58.349672|S|100|39.89|0|100
C|CPRT|20260109|14:30:46.678956|S|95|39.88|0|95
C|CPRT|20260109|14:32:06.125383|S|5|39.9|0|5
C|CPRT|20260109|14:32:06.125383|S|100|39.9|0|100
C|CPRT|20260109|14:32:25.926408|S|100|39.9|0|100
C|CPRT|20260109|14:32:25.926408|S|100|39.9|0|100
C|CPRT|20260109|14:32:26.007987|S|100|39.91|0|100
C|CPRT|20260109|14:32:39.565650|S|2|39.92|0|2
C|CPRT|20260109|14:32:54.055814|S|100|39.93|0|100
C|CPRT|20260109|14:33:00.520144|S|100|39.93|0|100
C|CPRT|20260109|14:33:08.976007|S|100|39.93|0|100
C|CPRT|20260109|14:33:22.772172|S|2|39.93|0|2
C|CPRT|20260109|14:33:30.472502|S|98|39.93|0|98
C|CPRT|20260109|14:33:46.419140|S|100|39.93|0|100
C|CPRT|20260109|14:33:51.631382|S|100|39.935|0|100
C|CPRT|20260109|14:33:52.588754|S|87|39.93|0|87
C|CPRT|20260109|14:34:02.831940|S|100|39.93|0|100
C|CPRT|20260109|14:34:02.831940|S|100|39.93|0|100
C|CPRT|20260109|14:34:36.726835|S|18|39.92|0|18
C|CPRT|20260109|14:34:36.726884|S|60|39.92|0|60
C|CPRT|20260109|14:35:26.724685|S|92|39.9|0|92
C|CPRT|20260109|14:37:00.286620|S|100|39.92|0|100
C|CPRT|20260109|14:37:58.150860|S|100|39.92|0|100
C|CPRT|20260109|14:37:58.152267|S|17|39.92|0|17
C|CPRT|20260109|14:39:21.224313|S|66|39.92|0|66
C|CPRT|20260109|14:39:21.224314|S|34|39.92|0|34
C|CPRT|20260109|14:40:24.780497|S|56|39.93|0|56
C|CPRT|20260109|14:46:40.609489|S|100|39.93|0|100
C|CPRT|20260109|14:48:02.320431|S|100|39.92|0|100
C|CPRT|20260109|14:48:17.051732|S|50|39.925|0|50
C|CPRT|20260109|14:48:17.052717|S|50|39.925|0|50
C|CPRT|20260109|14:48:17.060062|S|50|39.92|0|50
C|CPRT|20260109|14:49:26.521483|S|1|39.925|0|1
C|CPRT|20260109|14:51:37.456987|S|100|39.94|0|100
C|CPRT|20260109|14:51:37.457322|S|100|39.94|0|100
C|CPRT|20260109|14:51:37.457593|S|100|39.94|0|100
C|CPRT|20260109|14:51:50.745361|S|100|39.94|0|100
C|CPRT|20260109|14:54:13.598457|S|100|39.95|0|100
C|CPRT|20260109|14:55:15.524727|S|1|39.93|0|1
C|CPRT|20260109|14:57:14.770820|S|100|39.925|0|100
C|CPRT|20260109|14:57:30.910609|S|100|39.925|0|100
C|CPRT|20260109|14:57:37.179147|S|6|39.92|0|6
C|CPRT|20260109|14:58:54.862367|S|100|39.94|0|100
C|CPRT|20260109|14:59:50.112530|S|46|39.94|0|46
C|CPRT|20260109|15:00:13.544905|S|100|39.94|0|100
C|CPRT|20260109|15:00:29.349427|S|6|39.94|0|6
C|CPRT|20260109|15:00:29.349450|S|1|39.94|0|1
C|CPRT|20260109|15:00:29.349565|S|93|39.94|0|93
C|CPRT|20260109|15:00:29.349565|S|100|39.94|0|100
C|CPRT|20260109|15:00:29.350138|S|7|39.94|0|7
C|CPRT|20260109|15:00:29.351922|S|20|39.93|0|20
C|CPRT|20260109|15:00:30.785228|S|27|39.93|0|27
C|CPRT|20260109|15:00:56.810823|S|23|39.92|0|23
C|CPRT|20260109|15:00:57.439210|S|100|39.905|0|100
C|CPRT|20260109|15:00:59.592680|S|21|39.89|0|21
C|CPRT|20260109|15:01:16.256091|S|100|39.9|0|100
C|CPRT|20260109|15:01:41.578172|S|100|39.93|0|100
C|CPRT|20260109|15:01:41.578846|S|5|39.93|0|5
C|CPRT|20260109|15:01:43.580485|S|100|39.93|0|100
C|CPRT|20260109|15:02:27.207646|S|1|39.95|0|1
C|CPRT|20260109|15:03:11.946939|S|9|39.95|0|9
C|CPRT|20260109|15:03:11.946939|S|3|39.95|0|3
C|CPRT|20260109|15:03:11.946939|S|1|39.95|0|1
C|CPRT|20260109|15:03:40.454410|S|100|39.96|0|100
C|CPRT|20260109|15:03:47.035618|S|50|39.96|0|50
C|CPRT|20260109|15:04:26.621098|S|100|39.98|0|100
C|CPRT|20260109|15:04:42.998859|S|100|39.95|0|100
C|CPRT|20260109|15:04:47.027130|S|24|39.95|0|24
C|CPRT|20260109|15:04:47.027130|S|7|39.95|0|7
C|CPRT|20260109|15:06:17.134095|S|99|39.95|0|99
C|CPRT|20260109|15:07:14.031307|S|100|39.95|0|100
C|CPRT|20260109|15:07:18.044971|S|100|39.95|0|100
C|CPRT|20260109|15:07:18.067657|S|100|39.95|0|100
C|CPRT|20260109|15:07:19.073427|S|100|39.96|0|100
C|CPRT|20260109|15:08:12.768606|S|30|39.95|0|30
C|CPRT|20260109|15:08:12.768606|S|70|39.95|0|70
C|CPRT|20260109|15:08:21.143779|S|100|39.95|0|100
C|CPRT|20260109|15:08:23.745342|S|30|39.95|0|30
C|CPRT|20260109|15:08:23.821680|S|100|39.95|0|100
C|CPRT|20260109|15:08:43.323816|S|100|39.95|0|100
C|CPRT|20260109|15:08:43.518004|S|62|39.95|0|62
C|CPRT|20260109|15:09:02.270670|S|100|39.95|0|100
C|CPRT|20260109|15:09:39.151282|S|100|39.98|0|100
C|CPRT|20260109|15:09:39.151282|S|100|39.98|0|100
C|CPRT|20260109|15:09:39.253936|S|100|39.98|0|100
C|CPRT|20260109|15:09:42.666292|S|100|39.98|0|100
C|CPRT|20260109|15:10:09.449323|S|100|39.99|0|100
C|CPRT|20260109|15:10:10.244171|S|130|39.995|0|130
C|CPRT|20260109|15:10:10.244369|S|2|39.99|0|2
C|CPRT|20260109|15:10:20.431232|S|100|40.01|0|100
C|CPRT|20260109|15:10:24.348779|S|100|40|0|100
C|CPRT|20260109|15:10:24.477750|S|100|40|0|100
C|CPRT|20260109|15:10:24.835667|S|59|40|0|59
C|CPRT|20260109|15:11:11.726883|S|2|40.01|0|2
C|CPRT|20260109|15:17:44.021328|S|4|40.04|0|4
C|CPRT|20260109|15:18:19.247451|S|100|40.025|0|100
C|CPRT|20260109|15:18:19.270425|S|100|40.03|0|100
C|CPRT|20260109|15:18:58.353401|S|90|40.03|0|90
C|CPRT|20260109|15:19:20.103164|S|100|40.02|0|100
C|CPRT|20260109|15:19:20.103235|S|1|40.02|0|1
C|CPRT|20260109|15:19:20.103735|S|99|40.02|0|99
C|CPRT|20260109|15:20:43.240677|S|1|40.01|0|1
C|CPRT|20260109|15:20:43.240716|S|99|40.01|0|99
C|CPRT|20260109|15:20:43.240716|S|100|40.01|0|100
C|CPRT|20260109|15:26:22.069100|S|100|39.99|0|100
C|CPRT|20260109|15:26:52.271473|S|100|39.98|0|100
C|CPRT|20260109|15:27:10.565649|S|100|39.98|0|100
C|CPRT|20260109|15:27:34.886411|S|39|39.98|0|39
C|CPRT|20260109|15:27:38.165265|S|1|39.98|0|1
C|CPRT|20260109|15:29:22.340902|S|2|39.97|0|2
C|CPRT|20260109|15:29:22.340902|S|98|39.97|0|98
C|CPRT|20260109|15:29:22.341776|S|100|39.97|0|100
C|CPRT|20260109|15:29:53.685370|S|5|39.975|0|5
C|CPRT|20260109|15:30:07.635268|S|76|39.96|0|76
C|CPRT|20260109|15:30:07.635268|S|148|39.955|0|148
C|CPRT|20260109|15:30:20.053889|S|24|39.93|0|24
C|CPRT|20260109|15:30:20.053889|S|100|39.93|0|100
C|CPRT|20260109|15:30:43.614400|S|3|39.93|0|3
C|CPRT|20260109|15:30:54.703365|S|97|39.93|0|97
C|CPRT|20260109|15:31:02.890939|S|6|39.96|0|6
C|CPRT|20260109|15:31:50.191688|S|97|40.01|0|97
C|CPRT|20260109|15:31:50.191811|S|3|40.01|0|3
C|CPRT|20260109|15:32:56.152055|S|100|39.98|0|100
C|CPRT|20260109|15:32:56.152609|S|100|39.98|0|100
C|CPRT|20260109|15:33:30.887778|S|87|40|0|87
C|CPRT|20260109|15:35:01.038414|S|100|39.995|0|100
C|CPRT|20260109|15:35:12.929886|S|100|40.005|0|100
C|CPRT|20260109|15:35:15.378728|S|100|40.005|0|100
C|CPRT|20260109|15:35:52.113119|S|100|40.02|0|100
C|CPRT|20260109|15:36:16.588915|S|100|40.03|0|100
C|CPRT|20260109|15:36:44.879829|S|5|40.04|0|5
C|CPRT|20260109|15:36:44.880001|S|16|40.04|0|16
C|CPRT|20260109|15:38:12.585181|S|1|40.065|0|1
C|CPRT|20260109|15:38:30.129170|S|200|40.07|0|200
C|CPRT|20260109|15:39:06.809319|S|6|40.05|0|6
C|CPRT|20260109|15:39:22.274958|S|6|40.04|0|6
C|CPRT|20260109|15:39:22.274958|S|7|40.04|0|7
C|CPRT|20260109|15:39:22.274958|S|98|40.04|0|98
C|CPRT|20260109|15:39:22.274958|S|100|40.04|0|100
C|CPRT|20260109|15:43:44.289241|S|100|40.03|0|100
C|CPRT|20260109|15:45:48.610877|S|6|39.99|0|6
C|CPRT|20260109|15:46:50.318895|S|96|39.97|0|96
C|CPRT|20260109|15:47:30.141173|S|100|39.965|0|100
C|CPRT|20260109|15:49:24.261365|S|53|39.98|0|53
C|CPRT|20260109|15:49:49.330253|S|27|39.94|0|27
C|CPRT|20260109|15:50:03.060441|S|100|39.91|0|100
C|CPRT|20260109|15:50:13.523633|S|100|39.89|0|100
C|CPRT|20260109|15:50:55.037538|S|64|39.85|0|64
C|CPRT|20260109|15:51:20.482458|S|100|39.855|0|100
C|CPRT|20260109|15:51:40.013809|S|100|39.865|0|100
C|CPRT|20260109|15:51:40.013891|S|200|39.865|0|200
C|CPRT|20260109|15:52:30.039152|S|100|39.87|0|100
C|CPRT|20260109|15:52:49.205928|S|100|39.89|0|100
C|CPRT|20260109|15:53:10.052934|S|100|39.89|0|100
C|CPRT|20260109|15:53:45.890720|S|66|39.85|0|66
C|CPRT|20260109|15:53:45.890890|S|66|39.845|0|66
C|CPRT|20260109|15:53:45.891342|S|200|39.845|0|200
C|CPRT|20260109|15:53:50.025284|S|66|39.845|0|66
C|CPRT|20260109|15:53:50.025309|S|124|39.845|0|124
C|CPRT|20260109|15:54:06.750918|S|66|39.845|0|66
C|CPRT|20260109|15:54:06.751644|S|200|39.845|0|200
C|CPRT|20260109|15:54:06.751710|S|114|39.845|0|114
C|CPRT|20260109|15:54:07.184169|S|66|39.845|0|66
C|CPRT|20260109|15:54:07.184238|S|200|39.845|0|200
C|CPRT|20260109|15:54:09.507425|S|66|39.845|0|66
C|CPRT|20260109|15:54:09.507504|S|58|39.845|0|58
C|CPRT|20260109|15:54:09.669854|S|66|39.845|0|66
C|CPRT|20260109|15:54:09.669931|S|200|39.845|0|200
C|CPRT|20260109|15:54:09.669995|S|124|39.845|0|124
C|CPRT|20260109|15:54:13.740209|S|36|39.83|0|36
C|CPRT|20260109|15:54:13.740365|S|100|39.83|0|100
C|CPRT|20260109|15:54:13.740375|S|200|39.83|0|200
C|CPRT|20260109|15:54:13.740447|S|36|39.83|0|36
C|CPRT|20260109|15:54:13.740481|S|18|39.83|0|18
C|CPRT|20260109|15:54:30.003739|S|100|39.83|0|100
C|CPRT|20260109|15:54:40.072543|S|100|39.84|0|100
C|CPRT|20260109|15:54:40.160735|S|100|39.84|0|100
C|CPRT|20260109|15:55:00.690485|S|148|39.865|0|148
C|CPRT|20260109|15:55:07.019322|S|148|39.875|0|148
C|CPRT|20260109|15:55:25.266778|S|100|39.87|0|100
C|CPRT|20260109|15:56:10.560331|S|100|39.87|0|100
C|CPRT|20260109|15:56:10.622933|S|80|39.86|0|80
C|CPRT|20260109|15:56:31.394074|S|100|39.85|0|100
C|CPRT|20260109|15:57:07.982989|S|100|39.86|0|100
C|CPRT|20260109|15:57:16.142458|S|100|39.85|0|100
C|CPRT|20260109|15:57:56.096435|S|1|39.85|0|1
C|CPRT|20260109|15:58:15.544850|S|100|39.85|0|100
C|CPRT|20260109|15:59:00.316757|S|100|39.85|0|100
C|CPRT|20260109|15:59:02.163281|S|100|39.84|0|100
C|CPRT|20260109|15:59:02.163281|S|4|39.84|0|4
C|CPRT|20260109|15:59:02.174418|S|200|39.845|0|200
C|CPRT|20260109|15:59:08.051929|S|100|39.83|0|100
C|CPRT|20260109|15:59:37.953029|S|100|39.82|0|100
C|CPRT|20260109|15:59:37.953204|S|100|39.82|0|100
C|CPRT|20260109|15:59:38.800074|S|4|39.84|0|4
C|CPRT|20260109|15:59:44.013551|S|26|39.82|0|26
C|CPRT|20260109|15:59:46.556753|S|50|39.82|0|50
C|CPRT|20260109|15:59:49.618497|S|33|39.83|0|33
C|CPRT|20260109|15:59:49.933283|S|6|39.83|0|6
C|CPRT|20260109|15:59:50.032280|S|15|39.82|0|15
C|CPRT|20260109|15:59:50.084617|S|1|39.83|0|1
C|CPRT|20260109|15:59:50.160039|S|1|39.83|0|1
C|CPRT|20260109|15:59:50.174938|S|8|39.83|0|8
C|CPRT|20260109|15:59:50.290020|S|1|39.82|0|1
C|CPRT|20260109|15:59:50.318916|S|1|39.82|0|1
C|CPRT|20260109|15:59:50.342275|S|1|39.82|0|1
C|CPRT|20260109|15:59:50.541750|S|1|39.82|0|1
C|CPRT|20260109|15:59:50.748173|S|61|39.82|0|61
C|CPRT|20260109|15:59:50.748174|S|24|39.82|0|24
C|CPRT|20260109|15:59:50.816042|S|1|39.82|0|1
C|CPRT|20260109|15:59:50.853011|S|34|39.82|0|34
C|CPRT|20260109|15:59:50.853011|S|61|39.82|0|61
C|CPRT|20260109|15:59:51.081432|S|1|39.82|0|1
C|CPRT|20260109|15:59:51.241918|S|13|39.82|0|13
C|CPRT|20260109|15:59:51.297938|S|1|39.82|0|1
C|CPRT|20260109|15:59:51.310548|S|10|39.82|0|10
C|CPRT|20260109|15:59:51.336524|S|1|39.83|0|1
C|CPRT|20260109|15:59:51.336524|S|47|39.83|0|47
C|CPRT|20260109|15:59:51.336524|S|11|39.83|0|11
C|CPRT|20260109|15:59:51.965608|S|1|39.83|0|1
C|CPRT|20260109|15:59:52.111040|S|6|39.83|0|6
C|CPRT|20260109|15:59:52.298474|S|2|39.83|0|2
C|CPRT|20260109|15:59:52.586833|S|22|39.83|0|22
C|CPRT|20260109|15:59:52.586833|S|14|39.83|0|14
C|CPRT|20260109|15:59:52.639574|S|1|39.83|0|1
C|CPRT|20260109|15:59:52.706876|S|6|39.83|0|6
C|CPRT|20260109|15:59:52.747283|S|1|39.83|0|1
C|CPRT|20260109|15:59:53.162197|S|11|39.83|0|11
C|CPRT|20260109|15:59:53.162197|S|26|39.83|0|26
C|CPRT|20260109|15:59:53.183430|S|2|39.83|0|2
C|CPRT|20260109|15:59:53.592726|S|100|39.82|0|100
C|CPRT|20260109|15:59:53.592727|S|24|39.82|0|24
C|CPRT|20260109|15:59:53.599601|S|1|39.83|0|1
C|CPRT|20260109|15:59:53.801192|S|1|39.83|0|1
C|CPRT|20260109|15:59:53.814592|S|100|39.82|0|100
C|CPRT|20260109|15:59:54.026740|S|6|39.83|0|6
C|CPRT|20260109|15:59:54.237018|S|60|39.83|0|60
C|CPRT|20260109|15:59:55.178531|S|28|39.83|0|28
C|CPRT|20260109|15:59:55.205828|S|12|39.83|0|12
C|CPRT|20260109|15:59:55.660205|S|60|39.83|0|60
C|CPRT|20260109|15:59:55.660205|S|140|39.83|0|140
C|CPRT|20260109|15:59:55.839192|S|3|39.83|0|3
C|CPRT|20260109|15:59:55.938730|S|10|39.83|0|10
C|CPRT|20260109|15:59:56.033963|S|100|39.815|0|100
C|CPRT|20260109|15:59:56.194668|S|100|39.815|0|100
C|CPRT|20260109|15:59:56.720803|S|99|39.815|0|99
C|CPRT|20260109|15:59:57.257205|S|100|39.82|0|100
C|CPRT|20260109|15:59:57.277755|S|37|39.82|0|37
C|CPRT|20260109|15:59:57.277755|S|100|39.82|0|100
C|CPRT|20260109|15:59:57.513662|S|100|39.82|0|100
C|CPRT|20260109|15:59:58.007543|S|37|39.83|0|37
C|CPRT|20260109|15:59:58.383052|S|18|39.83|0|18
C|CPRT|20260109|15:59:59.459971|S|50|39.82|0|50
C|CPRT|20260109|15:59:59.459971|S|25|39.82|0|25
C|CPRX|20260109|09:35:08.603035|S|7|22.98|0|7
C|CPRX|20260109|09:43:56.948179|S|25|22.97|0|25
C|CPRX|20260109|09:45:26.995161|S|37|22.95|0|37
C|CPRX|20260109|09:45:26.995768|S|13|22.95|0|13
C|CPRX|20260109|09:45:27.086481|S|16|22.95|0|16
C|CPRX|20260109|09:45:35.339392|S|24|22.94|0|24
C|CPRX|20260109|09:45:35.341820|S|15|22.95|0|15
C|CPRX|20260109|10:22:12.609804|S|6|22.885|0|6
C|CPRX|20260109|10:23:57.681682|S|10|22.91|0|10
C|CPRX|20260109|10:57:54.623160|S|300|23.03|0|300
C|CPRX|20260109|10:59:19.024265|S|300|23.03|0|300
C|CPRX|20260109|11:04:16.411375|S|97|23|0|97
C|CPRX|20260109|11:04:16.411460|S|303|23|0|303
C|CPRX|20260109|11:25:51.936330|S|200|23.02|0|200
C|CPRX|20260109|11:25:51.936338|S|100|23.02|0|100
C|CPRX|20260109|11:46:05.671205|S|53|23.04|0|53
C|CPRX|20260109|11:46:25.128882|S|147|23.04|0|147
C|CPRX|20260109|11:46:55.779125|S|55|23.03|0|55
C|CPRX|20260109|11:47:40.072863|S|5|23.03|0|5
C|CPRX|20260109|11:53:46.072360|S|50|23.03|0|50
C|CPRX|20260109|12:08:50.392361|S|150|23.08|0|150
C|CPRX|20260109|13:09:44.404424|S|200|23|0|200
C|CPRX|20260109|13:13:29.458427|S|200|22.98|0|200
C|CPRX|20260109|13:43:23.148295|S|100|22.96|0|100
C|CPRX|20260109|13:49:55.277960|S|4|22.94|0|4
C|CPRX|20260109|13:49:55.278014|S|96|22.94|0|96
C|CPRX|20260109|14:09:32.751813|S|300|22.91|0|300
C|CPRX|20260109|14:25:11.124381|S|100|22.9|0|100
C|CPRX|20260109|14:25:11.144482|S|100|22.9|0|100
C|CPRX|20260109|14:25:11.145473|S|100|22.9|0|100
C|CPRX|20260109|14:44:31.927752|S|100|22.89|0|100
C|CPRX|20260109|14:45:18.002424|S|100|22.89|0|100
C|CPRX|20260109|14:46:37.338292|S|100|22.88|0|100
C|CPRX|20260109|14:46:37.441857|S|86|22.88|0|86
C|CPRX|20260109|14:51:07.178267|S|100|22.9|0|100
C|CPRX|20260109|15:05:16.647462|S|100|22.88|0|100
C|CPRX|20260109|15:12:23.645230|S|80|22.87|0|80
C|CPRX|20260109|15:12:25.529280|S|20|22.87|0|20
C|CPRX|20260109|15:12:57.160148|S|200|22.87|0|200
C|CPRX|20260109|15:16:51.404236|S|25|22.885|0|25
C|CPS|20260109|09:43:30.931249|S|4|34.47|0|4
C|CPS|20260109|09:43:31.939446|S|18|34.47|0|18
C|CPS|20260109|09:43:31.939982|S|8|34.47|0|8
C|CPS|20260109|09:43:31.949624|S|17|34.47|0|17
C|CPS|20260109|10:30:03.491590|S|1|32.61|0|1
C|CPS|20260109|10:30:03.492420|S|100|32.61|0|100
C|CPS|20260109|10:47:30.541708|S|1|32.73|0|1
C|CPS|20260109|14:46:59.733978|S|4|33.07|0|4
C|CPS|20260109|14:47:01.957613|S|96|33.07|0|96
C|CPS|20260109|14:51:16.894235|S|100|33.09|0|100
C|CPSF|20260109|12:58:20.888067|S|3|25.64|0|3
C|CPSJ|20260109|14:09:45.370813|S|100|26.95|0|100
C|CPSR|20260109|10:10:26.792414|S|90|25.22|0|90
C|CPT|20260109|09:34:26.933090|S|32|111.56|0|32
C|CPT|20260109|10:02:11.915906|S|3|110.03|0|3
C|CPT|20260109|10:12:22.684417|S|2|110.35|0|2
C|CPT|20260109|10:12:22.709806|S|2|110.35|0|2
C|CPT|20260109|10:25:36.315143|S|4|110.54|0|4
C|CPT|20260109|10:25:36.315206|S|4|110.54|0|4
C|CPT|20260109|10:28:22.400568|S|1|110.65|0|1
C|CPT|20260109|10:28:39.325799|S|1|110.65|0|1
C|CPT|20260109|10:29:00.130983|S|1|110.65|0|1
C|CPT|20260109|10:30:21.506260|S|1|110.68|0|1
C|CPT|20260109|10:30:35.833454|S|1|110.67|0|1
C|CPT|20260109|10:38:53.809183|S|6|110.56|0|6
C|CPT|20260109|10:38:53.809241|S|6|110.56|0|6
C|CPT|20260109|10:38:55.042904|S|6|110.55|0|6
C|CPT|20260109|10:39:10.112841|S|3|110.55|0|3
C|CPT|20260109|10:39:10.112903|S|3|110.55|0|3
C|CPT|20260109|10:39:10.141232|S|3|110.55|0|3
C|CPT|20260109|10:46:44.561561|S|1|110.59|0|1
C|CPT|20260109|10:46:50.808937|S|32|110.59|0|32
C|CPT|20260109|10:48:18.075294|S|11|110.4|0|11
C|CPT|20260109|10:49:15.294721|S|100|110.28|0|100
C|CPT|20260109|10:49:33.931678|S|21|110.38|0|21
C|CPT|20260109|10:49:38.137001|S|4|110.39|0|4
C|CPT|20260109|10:50:19.164532|S|50|110.51|0|50
C|CPT|20260109|10:51:15.858845|S|87|110.41|0|87
C|CPT|20260109|10:51:15.858845|S|50|110.4|0|50
C|CPT|20260109|10:56:25.337125|S|1|110.17|0|1
C|CPT|20260109|11:04:40.275927|S|10|110.24|0|10
C|CPT|20260109|11:07:42.344180|S|36|110.25|0|36
C|CPT|20260109|11:21:42.039059|S|36|109.795|0|36
C|CPT|20260109|11:23:31.972281|S|83|109.69|0|83
C|CPT|20260109|11:23:31.972281|S|100|109.69|0|100
C|CPT|20260109|11:53:15.593509|S|44|109.725|0|44
C|CPT|20260109|12:20:13.530890|S|9|109.99|0|9
C|CPT|20260109|12:32:55.317489|S|8|110.11|0|8
C|CPT|20260109|12:32:55.317543|S|6|110.11|0|6
C|CPT|20260109|12:32:55.355619|S|2|110.135|0|2
C|CPT|20260109|12:32:55.355705|S|7|110.135|0|7
C|CPT|20260109|12:53:47.196057|S|9|110.15|0|9
C|CPT|20260109|13:02:31.606122|S|8|110.22|0|8
C|CPT|20260109|13:28:24.180536|S|100|109.825|0|100
C|CPT|20260109|13:28:24.181156|S|6|109.825|0|6
C|CPT|20260109|13:31:52.651966|S|71|109.77|0|71
C|CPT|20260109|13:37:51.740759|S|34|109.68|0|34
C|CPT|20260109|13:48:27.303308|S|9|109.52|0|9
C|CPT|20260109|14:13:12.113961|S|9|108.74|0|9
C|CPT|20260109|14:13:12.742153|S|9|108.76|0|9
C|CPT|20260109|14:13:29.513151|S|29|108.68|0|29
C|CPT|20260109|14:18:20.229462|S|3|108.69|0|3
C|CPT|20260109|14:36:13.339440|S|9|108.65|0|9
C|CPT|20260109|14:37:55.848779|S|8|108.7|0|8
C|CPT|20260109|14:43:19.551861|S|31|108.48|0|31
C|CPT|20260109|14:57:45.989294|S|2|108.89|0|2
C|CPT|20260109|15:10:48.045272|S|7|108.73|0|7
C|CPT|20260109|15:29:03.317020|S|100|108.79|0|100
C|CPT|20260109|15:33:21.011799|S|9|108.65|0|9
C|CPT|20260109|15:35:39.738978|S|3|108.68|0|3
C|CPT|20260109|15:36:08.059147|S|70|108.685|0|70
C|CPT|20260109|15:36:08.059147|S|30|108.69|0|30
C|CPT|20260109|15:39:53.831858|S|8|108.71|0|8
C|CPT|20260109|15:39:53.831931|S|10|108.71|0|10
C|CPT|20260109|15:39:53.833250|S|8|108.71|0|8
C|CPT|20260109|15:41:57.507944|S|2|108.95|0|2
C|CPT|20260109|15:48:30.426203|S|100|108.845|0|100
C|CPT|20260109|15:48:31.275155|S|8|108.86|0|8
C|CPT|20260109|15:48:31.275311|S|9|108.86|0|9
C|CPT|20260109|15:48:31.275374|S|37|108.86|0|37
C|CPT|20260109|15:51:47.443224|S|50|108.67|0|50
C|CPT|20260109|15:58:25.559767|S|100|108.71|0|100
C|CPT|20260109|15:58:52.599115|S|100|108.74|0|100
C|CPT|20260109|15:59:22.949394|S|100|108.76|0|100
C|CPT|20260109|15:59:22.949818|S|100|108.76|0|100
C|CPT|20260109|15:59:47.600065|S|100|108.76|0|100
C|CPT|20260109|15:59:47.600066|S|3|108.77|0|3
C|CQP|20260109|15:59:52.264252|S|60|53.5|0|60
C|CQQQ|20260109|09:30:26.170039|S|100|56.31|0|100
C|CQQQ|20260109|10:14:13.492080|S|40|55.95|0|40
C|CQQQ|20260109|10:14:13.492106|S|22|55.95|0|22
C|CQQQ|20260109|13:01:06.460505|S|100|56.3|0|100
C|CR|20260109|11:32:05.064042|S|86|202.25|0|86
C|CR|20260109|13:00:11.052621|S|2|202.27|0|2
C|CR|20260109|13:46:15.962483|S|5|202.2|0|5
C|CR|20260109|13:47:35.106205|S|2|202.2|0|2
C|CR|20260109|14:12:11.704197|S|99|201.73|0|99
C|CR|20260109|14:38:02.432748|S|10|201.8|0|10
C|CR|20260109|14:38:02.432763|S|8|201.8|0|8
C|CR|20260109|15:11:36.558687|S|4|201.69|0|4
C|CR|20260109|15:59:54.227191|S|29|202.43|0|29
C|CRAI|20260109|12:19:08.359797|S|42|217.83|0|42
C|CRAI|20260109|12:19:16.708926|S|1|218.32|0|1
C|CRAI|20260109|12:19:16.708926|S|1|218.32|0|1
C|CRBG|20260109|09:39:52.753837|S|75|30.825|0|75
C|CRBG|20260109|10:13:33.106148|S|100|30.63|0|100
C|CRBG|20260109|10:34:16.599220|S|100|30.9|0|100
C|CRBG|20260109|11:02:42.231673|S|35|30.89|0|35
C|CRBG|20260109|11:12:07.923899|S|1|30.95|0|1
C|CRBG|20260109|11:13:37.505351|S|3|30.96|0|3
C|CRBG|20260109|11:18:31.244406|S|7|30.98|0|7
C|CRBG|20260109|11:18:31.244416|S|93|30.98|0|93
C|CRBG|20260109|11:23:25.468209|S|100|30.99|0|100
C|CRBG|20260109|11:26:29.282238|S|3|30.985|0|3
C|CRBG|20260109|11:27:09.142690|S|30|30.98|0|30
C|CRBG|20260109|11:29:08.236182|S|25|31|0|25
C|CRBG|20260109|11:29:26.511469|S|100|31.01|0|100
C|CRBG|20260109|11:34:04.452709|S|100|30.96|0|100
C|CRBG|20260109|11:34:57.621275|S|100|30.97|0|100
C|CRBG|20260109|11:44:40.372610|S|2|31.005|0|2
C|CRBG|20260109|11:44:50.408837|S|100|31.01|0|100
C|CRBG|20260109|11:47:23.652060|S|100|31.02|0|100
C|CRBG|20260109|11:51:37.659888|S|100|31.03|0|100
C|CRBG|20260109|11:57:35.315623|S|100|31.02|0|100
C|CRBG|20260109|12:03:24.203560|S|100|31.02|0|100
C|CRBG|20260109|12:03:24.211722|S|100|31.02|0|100
C|CRBG|20260109|12:03:24.220233|S|9|31.02|0|9
C|CRBG|20260109|12:03:27.141628|S|91|31.02|0|91
C|CRBG|20260109|12:05:39.406057|S|100|31.04|0|100
C|CRBG|20260109|12:10:46.256932|S|100|31.05|0|100
C|CRBG|20260109|12:13:15.414555|S|100|31.03|0|100
C|CRBG|20260109|12:16:05.300234|S|100|31.03|0|100
C|CRBG|20260109|12:18:31.846627|S|35|31.03|0|35
C|CRBG|20260109|12:31:37.791360|S|100|31.09|0|100
C|CRBG|20260109|12:42:47.624386|S|100|31.06|0|100
C|CRBG|20260109|12:45:17.198082|S|100|31.09|0|100
C|CRBG|20260109|12:46:15.702890|S|100|31.1|0|100
C|CRBG|20260109|13:01:46.824429|S|61|31.02|0|61
C|CRBG|20260109|13:25:05.289187|S|100|30.96|0|100
C|CRBG|20260109|13:25:05.710796|S|100|30.96|0|100
C|CRBG|20260109|13:25:05.719122|S|100|30.96|0|100
C|CRBG|20260109|13:25:05.727423|S|66|30.96|0|66
C|CRBG|20260109|13:25:05.727546|S|34|30.96|0|34
C|CRBG|20260109|13:38:00.087713|S|38|30.98|0|38
C|CRBG|20260109|13:38:05.340089|S|5|30.97|0|5
C|CRBG|20260109|13:40:47.398874|S|100|30.98|0|100
C|CRBG|20260109|13:42:18.473885|S|100|30.95|0|100
C|CRBG|20260109|13:55:15.550805|S|9|30.95|0|9
C|CRBG|20260109|13:56:09.518818|S|42|30.95|0|42
C|CRBG|20260109|13:56:09.518937|S|39|30.95|0|39
C|CRBG|20260109|14:04:19.949594|S|120|30.95|0|120
C|CRBG|20260109|14:06:07.677347|S|1|30.94|0|1
C|CRBG|20260109|14:09:03.439969|S|100|30.95|0|100
C|CRBG|20260109|14:09:12.818947|S|100|30.95|0|100
C|CRBG|20260109|14:30:45.218591|S|100|30.92|0|100
C|CRBG|20260109|14:45:22.239094|S|29|30.89|0|29
C|CRBG|20260109|14:45:22.239662|S|71|30.89|0|71
C|CRBG|20260109|14:45:22.913246|S|42|30.9|0|42
C|CRBG|20260109|14:55:40.839700|S|100|30.9|0|100
C|CRBG|20260109|14:56:05.494008|S|7|30.9|0|7
C|CRBG|20260109|14:56:05.494373|S|93|30.9|0|93
C|CRBG|20260109|14:57:56.873492|S|24|30.92|0|24
C|CRBG|20260109|15:03:21.664763|S|100|30.95|0|100
C|CRBG|20260109|15:03:41.625558|S|100|30.92|0|100
C|CRBG|20260109|15:03:41.633274|S|75|30.92|0|75
C|CRBG|20260109|15:07:02.075776|S|2|30.9|0|2
C|CRBG|20260109|15:12:07.033954|S|2|30.9|0|2
C|CRBG|20260109|15:13:32.872529|S|2|30.91|0|2
C|CRBG|20260109|15:20:43.250282|S|100|30.93|0|100
C|CRBG|20260109|15:25:17.925184|S|76|30.92|0|76
C|CRBG|20260109|15:25:17.925237|S|12|30.92|0|12
C|CRBG|20260109|15:25:17.925256|S|12|30.92|0|12
C|CRBG|20260109|15:29:01.356737|S|100|30.94|0|100
C|CRBG|20260109|15:29:01.365167|S|100|30.94|0|100
C|CRBG|20260109|15:34:58.372105|S|2|31|0|2
C|CRBG|20260109|15:34:58.373267|S|100|31.005|0|100
C|CRBG|20260109|15:34:58.373660|S|75|31.01|0|75
C|CRBG|20260109|15:34:58.373714|S|23|31.01|0|23
C|CRBG|20260109|15:37:04.650199|S|10|31|0|10
C|CRBG|20260109|15:37:04.650199|S|70|31|0|70
C|CRBG|20260109|15:38:47.927240|S|100|31.01|0|100
C|CRBG|20260109|15:41:00.836482|S|1|30.98|0|1
C|CRBG|20260109|15:41:44.925751|S|1|30.99|0|1
C|CRBG|20260109|15:42:00.136680|S|100|30.99|0|100
C|CRBG|20260109|15:42:00.211720|S|100|31|0|100
C|CRBG|20260109|15:42:51.839274|S|1|30.97|0|1
C|CRBG|20260109|15:42:58.834078|S|1|30.98|0|1
C|CRBG|20260109|15:44:35.172853|S|100|30.955|0|100
C|CRBG|20260109|15:45:04.544707|S|1|30.97|0|1
C|CRBG|20260109|15:45:09.088413|S|100|30.97|0|100
C|CRBG|20260109|15:45:14.063879|S|5|30.97|0|5
C|CRBG|20260109|15:45:19.425545|S|9|30.97|0|9
C|CRBG|20260109|15:45:25.339794|S|1|30.98|0|1
C|CRBG|20260109|15:45:55.412431|S|91|30.98|0|91
C|CRBG|20260109|15:46:25.169161|S|100|30.985|0|100
C|CRBG|20260109|15:46:25.169220|S|75|30.985|0|75
C|CRBG|20260109|15:46:25.169320|S|100|30.98|0|100
C|CRBG|20260109|15:46:25.169321|S|100|30.98|0|100
C|CRBG|20260109|15:46:39.270881|S|1|30.98|0|1
C|CRBG|20260109|15:46:39.554823|S|1|30.98|0|1
C|CRBG|20260109|15:47:12.632694|S|1|31|0|1
C|CRBG|20260109|15:48:19.001403|S|9|30.98|0|9
C|CRBG|20260109|15:48:19.002368|S|91|30.98|0|91
C|CRBG|20260109|15:49:19.312643|S|1|30.98|0|1
C|CRBG|20260109|15:49:19.312643|S|100|30.98|0|100
C|CRBG|20260109|15:49:33.011256|S|1|30.98|0|1
C|CRBG|20260109|15:49:33.011256|S|4|30.98|0|4
C|CRBG|20260109|15:50:00.589332|S|1|30.98|0|1
C|CRBG|20260109|15:50:28.376146|S|1|30.98|0|1
C|CRBG|20260109|15:51:01.269653|S|1|30.95|0|1
C|CRBG|20260109|15:51:02.890906|S|1|30.96|0|1
C|CRBG|20260109|15:51:27.607071|S|100|30.98|0|100
C|CRBG|20260109|15:51:53.365962|S|3|30.98|0|3
C|CRBG|20260109|15:52:27.556950|S|1|30.99|0|1
C|CRBG|20260109|15:52:47.028192|S|100|30.99|0|100
C|CRBG|20260109|15:53:18.206320|S|100|30.97|0|100
C|CRBG|20260109|15:54:31.053859|S|1|30.97|0|1
C|CRBG|20260109|15:55:00.861460|S|1|30.99|0|1
C|CRBG|20260109|15:55:01.749167|S|1|31|0|1
C|CRBG|20260109|15:55:04.964734|S|88|31|0|88
C|CRBG|20260109|15:55:07.179009|S|100|30.99|0|100
C|CRBG|20260109|15:55:10.150543|S|100|30.98|0|100
C|CRBG|20260109|15:56:00.309814|S|100|30.98|0|100
C|CRBG|20260109|15:56:01.182758|S|66|30.99|0|66
C|CRBG|20260109|15:56:01.182758|S|1|30.99|0|1
C|CRBG|20260109|15:56:01.182758|S|133|30.99|0|133
C|CRBG|20260109|15:56:07.547545|S|100|31|0|100
C|CRBG|20260109|15:56:17.665386|S|1|31.01|0|1
C|CRBG|20260109|15:56:27.592331|S|100|31.01|0|100
C|CRBG|20260109|15:56:55.643106|S|5|31.01|0|5
C|CRBG|20260109|15:57:06.638966|S|100|31.02|0|100
C|CRBG|20260109|15:58:45.033084|S|8|31.05|0|8
C|CRBG|20260109|15:58:45.033084|S|9|31.05|0|9
C|CRBG|20260109|15:58:56.767556|S|100|31.045|0|100
C|CRBG|20260109|15:59:04.636419|S|100|31.065|0|100
C|CRBG|20260109|15:59:27.598672|S|100|31.06|0|100
C|CRBG|20260109|15:59:27.598673|S|100|31.06|0|100
C|CRBG|20260109|15:59:47.461426|S|1|31.065|0|1
C|CRBG|20260109|15:59:47.626367|S|7|31.065|0|7
C|CRBG|20260109|15:59:48.126680|S|72|31.065|0|72
C|CRBG|20260109|15:59:48.823798|S|45|31.065|0|45
C|CRBG|20260109|15:59:49.606548|S|29|31.065|0|29
C|CRBG|20260109|15:59:49.606548|S|300|31.065|0|300
C|CRBG|20260109|15:59:49.606549|S|100|31.06|0|100
C|CRBG|20260109|15:59:49.606549|S|200|31.06|0|200
C|CRBG|20260109|15:59:49.606549|S|100|31.06|0|100
C|CRBG|20260109|15:59:49.628629|S|11|31.07|0|11
C|CRBG|20260109|15:59:49.648999|S|42|31.07|0|42
C|CRBG|20260109|15:59:50.190401|S|5|31.065|0|5
C|CRBG|20260109|15:59:50.276653|S|24|31.065|0|24
C|CRBG|20260109|15:59:50.606486|S|200|31.08|0|200
C|CRBG|20260109|15:59:50.619433|S|100|31.08|0|100
C|CRBG|20260109|15:59:50.864514|S|73|31.085|0|73
C|CRBG|20260109|15:59:50.872190|S|200|31.09|0|200
C|CRBG|20260109|15:59:50.872190|S|100|31.09|0|100
C|CRBG|20260109|15:59:52.715780|S|75|31.09|0|75
C|CRBG|20260109|15:59:55.211624|S|1|31.08|0|1
C|CRBG|20260109|15:59:55.211733|S|1|31.08|0|1
C|CRBG|20260109|15:59:55.363075|S|161|31.08|0|161
C|CRBG|20260109|15:59:56.489171|S|2|31.08|0|2
C|CRBG|20260109|15:59:56.502524|S|15|31.08|0|15
C|CRBG|20260109|15:59:58.525209|S|8|31.08|0|8
C|CRBG|20260109|15:59:58.752594|S|90|31.085|0|90
C|CRBG|20260109|15:59:59.664546|S|100|31.085|0|100
C|CRBP|20260109|09:38:42.705282|S|10|8.505|0|10
C|CRBP|20260109|09:38:42.705359|S|10|8.505|0|10
C|CRBP|20260109|09:38:42.705445|S|10|8.505|0|10
C|CRBP|20260109|09:38:42.705525|S|10|8.505|0|10
C|CRBP|20260109|10:02:28.737208|S|10|8.395|0|10
C|CRBP|20260109|10:02:28.737307|S|10|8.395|0|10
C|CRBP|20260109|10:02:28.737372|S|10|8.395|0|10
C|CRBP|20260109|10:02:28.737433|S|10|8.395|0|10
C|CRBP|20260109|10:02:28.737493|S|10|8.395|0|10
C|CRBP|20260109|10:02:28.737570|S|10|8.395|0|10
C|CRBP|20260109|10:02:28.737635|S|10|8.395|0|10
C|CRBP|20260109|10:02:28.737731|S|10|8.395|0|10
C|CRBP|20260109|10:02:28.737834|S|10|8.395|0|10
C|CRBP|20260109|10:02:28.737908|S|10|8.395|0|10
C|CRBU|20260109|09:47:03.266555|S|96|1.68|0|96
C|CRBU|20260109|09:54:30.048615|S|3|1.67|0|3
C|CRBU|20260109|09:55:27.597650|S|29|1.67|0|29
C|CRBU|20260109|09:59:04.254707|S|68|1.67|0|68
C|CRBU|20260109|10:17:41.076416|S|100|1.655|0|100
C|CRBU|20260109|10:18:55.414335|S|100|1.66|0|100
C|CRBU|20260109|10:20:23.382320|S|100|1.66|0|100
C|CRBU|20260109|10:22:01.248406|S|100|1.66|0|100
C|CRBU|20260109|10:44:49.742440|S|67|1.685|0|67
C|CRBU|20260109|10:47:13.591909|S|53|1.67|0|53
C|CRBU|20260109|11:02:33.582792|S|100|1.69|0|100
C|CRBU|20260109|11:19:12.235344|S|100|1.69|0|100
C|CRBU|20260109|11:24:51.796167|S|100|1.69|0|100
C|CRBU|20260109|11:32:56.376228|S|100|1.69|0|100
C|CRBU|20260109|11:33:08.840698|S|78|1.69|0|78
C|CRBU|20260109|11:47:20.384559|S|100|1.69|0|100
C|CRBU|20260109|11:50:09.494325|S|22|1.69|0|22
C|CRBU|20260109|11:50:09.494325|S|32|1.69|0|32
C|CRBU|20260109|12:07:15.718860|S|100|1.685|0|100
C|CRBU|20260109|12:08:27.183153|S|54|1.685|0|54
C|CRBU|20260109|12:08:57.690473|S|100|1.685|0|100
C|CRBU|20260109|12:20:42.276403|S|100|1.68|0|100
C|CRBU|20260109|12:22:22.543627|S|100|1.68|0|100
C|CRBU|20260109|12:23:39.350108|S|100|1.68|0|100
C|CRBU|20260109|12:26:22.628107|S|100|1.68|0|100
C|CRBU|20260109|12:27:51.351282|S|100|1.68|0|100
C|CRBU|20260109|12:35:29.849621|S|100|1.68|0|100
C|CRBU|20260109|12:37:15.159434|S|100|1.68|0|100
C|CRBU|20260109|12:38:48.252928|S|11|1.68|0|11
C|CRBU|20260109|12:41:49.679853|S|100|1.68|0|100
C|CRBU|20260109|12:43:06.927798|S|100|1.675|0|100
C|CRBU|20260109|13:15:41.665912|S|53|1.65|0|53
C|CRBU|20260109|13:21:21.756070|S|100|1.66|0|100
C|CRBU|20260109|13:22:23.193301|S|100|1.66|0|100
C|CRBU|20260109|13:32:11.446657|S|53|1.65|0|53
C|CRBU|20260109|13:48:41.236220|S|53|1.65|0|53
C|CRBU|20260109|14:07:59.092248|S|54|1.655|0|54
C|CRBU|20260109|14:54:39.118984|S|2|1.67|0|2
C|CRBU|20260109|15:14:16.071060|S|100|1.67|0|100
C|CRBU|20260109|15:14:16.071060|S|108|1.67|0|108
C|CRBU|20260109|15:22:29.182666|S|100|1.67|0|100
C|CRBU|20260109|15:28:36.608422|S|54|1.675|0|54
C|CRBU|20260109|15:39:48.434177|S|54|1.68|0|54
C|CRBU|20260109|15:44:10.286830|S|5|1.67|0|5
C|CRBU|20260109|15:44:35.236272|S|51|1.67|0|51
C|CRBU|20260109|15:44:35.236293|S|8|1.67|0|8
C|CRBU|20260109|15:53:41.904245|S|29|1.67|0|29
C|CRBU|20260109|15:54:50.792401|S|5|1.66|0|5
C|CRBU|20260109|15:59:09.950879|S|54|1.67|0|54
C|CRBU|20260109|15:59:13.854150|S|154|1.67|0|154
C|CRBU|20260109|15:59:13.854150|S|246|1.67|0|246
C|CRBU|20260109|15:59:24.487076|S|246|1.67|0|246
C|CRBU|20260109|15:59:24.487076|S|54|1.67|0|54
C|CRBU|20260109|15:59:36.264188|S|97|1.66|0|97
C|CRBU|20260109|15:59:47.119686|S|55|1.66|0|55
C|CRBU|20260109|15:59:47.256360|S|45|1.66|0|45
C|CRBU|20260109|15:59:48.648124|S|51|1.66|0|51
C|CRBU|20260109|15:59:49.065724|S|25|1.67|0|25
C|CRBU|20260109|15:59:50.450833|S|65|1.66|0|65
C|CRBU|20260109|15:59:50.487637|S|562|1.66|0|562
C|CRBU|20260109|15:59:50.767978|S|11|1.67|0|11
C|CRBU|20260109|15:59:51.064297|S|27|1.66|0|27
C|CRBU|20260109|15:59:51.719666|S|2|1.66|0|2
C|CRBU|20260109|15:59:51.728301|S|8|1.67|0|8
C|CRBU|20260109|15:59:51.857422|S|41|1.67|0|41
C|CRBU|20260109|15:59:51.951159|S|1|1.66|0|1
C|CRBU|20260109|15:59:52.075158|S|1|1.66|0|1
C|CRBU|20260109|15:59:52.200022|S|2|1.66|0|2
C|CRBU|20260109|15:59:53.833518|S|4|1.66|0|4
C|CRBU|20260109|15:59:55.788180|S|4|1.67|0|4
C|CRBU|20260109|15:59:55.980253|S|1|1.66|0|1
C|CRBU|20260109|15:59:56.004019|S|11|1.67|0|11
C|CRBU|20260109|15:59:56.004019|S|54|1.67|0|54
C|CRBU|20260109|15:59:56.211661|S|5|1.66|0|5
C|CRBU|20260109|15:59:56.382015|S|33|1.67|0|33
C|CRBU|20260109|15:59:56.529167|S|1|1.66|0|1
C|CRBU|20260109|15:59:59.867109|S|354|1.66|0|354
C|CRBU|20260109|15:59:59.867109|S|135|1.66|0|135
C|CRC|20260109|12:59:57.688380|S|27|46.005|0|27
C|CRC|20260109|13:37:14.331725|S|100|46.03|0|100
C|CRC|20260109|15:07:59.703395|S|41|45.79|0|41
C|CRC|20260109|15:12:11.562399|S|1|45.77|0|1
C|CRC|20260109|15:12:36.426237|S|1|45.78|0|1
C|CRC|20260109|15:15:50.850549|S|8|45.77|0|8
C|CRCA|20260109|09:35:11.480545|S|100|4.26|0|100
C|CRCA|20260109|09:35:59.869887|S|100|4.18|0|100
C|CRCA|20260109|09:37:09.842735|S|100|4.17|0|100
C|CRCA|20260109|09:38:42.348716|S|100|4.23|0|100
C|CRCA|20260109|09:38:48.857562|S|100|4.26|0|100
C|CRCA|20260109|09:45:43.981481|S|100|4.14|0|100
C|CRCA|20260109|09:46:16.144974|S|100|4.16|0|100
C|CRCA|20260109|09:50:36.152357|S|100|4.12|0|100
C|CRCA|20260109|09:53:03.359837|S|100|4.06|0|100
C|CRCA|20260109|09:57:14.694469|S|100|4.13|0|100
C|CRCA|20260109|09:57:14.697107|S|100|4.13|0|100
C|CRCA|20260109|10:07:50.989595|S|98|4.02|0|98
C|CRCA|20260109|10:08:29.702883|S|100|4|0|100
C|CRCA|20260109|10:08:35.416225|S|100|3.99|0|100
C|CRCA|20260109|10:09:13.603180|S|100|4|0|100
C|CRCA|20260109|10:11:02.801387|S|100|4.01|0|100
C|CRCA|20260109|10:24:50.994249|S|100|4.08|0|100
C|CRCA|20260109|10:30:21.919902|S|100|4.2|0|100
C|CRCA|20260109|10:31:28.208871|S|100|4.21|0|100
C|CRCA|20260109|10:32:39.468567|S|1052|4.22|0|1052
C|CRCA|20260109|10:33:03.735170|S|3000|4.25|0|3000
C|CRCA|20260109|10:34:03.443071|S|100|4.27|0|100
C|CRCA|20260109|10:34:24.858429|S|100|4.28|0|100
C|CRCA|20260109|10:54:09.060451|S|100|4.17|0|100
C|CRCA|20260109|10:56:03.387972|S|100|4.21|0|100
C|CRCA|20260109|11:40:33.961675|S|100|4.32|0|100
C|CRCA|20260109|11:46:00.425962|S|100|4.4|0|100
C|CRCA|20260109|11:47:33.741877|S|100|4.4|0|100
C|CRCA|20260109|11:58:54.850358|S|100|4.45|0|100
C|CRCA|20260109|11:58:55.012849|S|100|4.45|0|100
C|CRCA|20260109|11:59:04.269764|S|100|4.44|0|100
C|CRCA|20260109|11:59:04.272455|S|100|4.44|0|100
C|CRCA|20260109|12:08:53.407424|S|100|4.45|0|100
C|CRCA|20260109|12:27:33.647387|S|100|4.45|0|100
C|CRCA|20260109|12:30:22.161869|S|50|4.44|0|50
C|CRCA|20260109|12:36:25.330410|S|100|4.41|0|100
C|CRCA|20260109|13:09:37.486942|S|100|4.38|0|100
C|CRCA|20260109|13:10:36.273951|S|100|4.37|0|100
C|CRCA|20260109|13:12:13.121803|S|100|4.37|0|100
C|CRCA|20260109|13:20:14.858795|S|100|4.35|0|100
C|CRCA|20260109|13:37:03.560376|S|100|4.4|0|100
C|CRCA|20260109|13:37:03.560561|S|100|4.4|0|100
C|CRCA|20260109|13:54:09.529930|S|100|4.43|0|100
C|CRCA|20260109|14:22:03.446735|S|1050|4.355|0|1050
C|CRCA|20260109|14:31:43.783874|S|100|4.37|0|100
C|CRCA|20260109|14:44:06.874837|S|100|4.34|0|100
C|CRCA|20260109|14:51:12.089890|S|100|4.36|0|100
C|CRCA|20260109|14:58:11.604016|S|100|4.33|0|100
C|CRCA|20260109|15:18:02.033410|S|600|4.31|0|600
C|CRCA|20260109|15:22:56.931796|S|20|4.33|0|20
C|CRCA|20260109|15:38:52.733044|S|100|4.37|0|100
C|CRCA|20260109|15:38:52.733128|S|200|4.37|0|200
C|CRCA|20260109|15:57:10.475009|S|400|4.34|0|400
C|CRCA|20260109|15:57:21.238472|S|100|4.31|0|100
C|CRCA|20260109|15:57:21.238548|S|100|4.31|0|100
C|CRCA|20260109|15:57:21.238587|S|100|4.31|0|100
C|CRCG|20260109|12:21:56.678984|S|1500|2.84|0|1500
C|CRCG|20260109|15:38:55.162521|S|100|2.81|0|100
C|CRCL|20260109|09:30:07.456699|S|1|82.12|0|1
C|CRCL|20260109|09:30:07.745151|S|1|82.12|0|1
C|CRCL|20260109|09:30:07.759983|S|1|82.12|0|1
C|CRCL|20260109|09:30:08.146582|S|1|82.12|0|1
C|CRCL|20260109|09:30:08.453995|S|1|82.12|0|1
C|CRCL|20260109|09:30:09.103422|S|1|82.11|0|1
C|CRCL|20260109|09:30:09.104351|S|1|82.11|0|1
C|CRCL|20260109|09:30:09.350792|S|1|82.11|0|1
C|CRCL|20260109|09:30:09.559781|S|1|82.11|0|1
C|CRCL|20260109|09:30:09.826554|S|1|82.11|0|1
C|CRCL|20260109|09:30:10.169995|S|1|82.11|0|1
C|CRCL|20260109|09:30:31.610897|S|100|82.26|0|100
C|CRCL|20260109|09:30:43.423157|S|100|82.305|0|100
C|CRCL|20260109|09:30:47.148610|S|100|82.26|0|100
C|CRCL|20260109|09:32:37.094255|S|70|82.22|0|70
C|CRCL|20260109|09:39:36.857264|S|70|81.875|0|70
C|CRCL|20260109|09:39:40.343750|S|40|81.875|0|40
C|CRCL|20260109|09:39:40.343939|S|60|81.875|0|60
C|CRCL|20260109|09:41:11.192720|S|100|81.91|0|100
C|CRCL|20260109|09:42:34.637345|S|100|82|0|100
C|CRCL|20260109|09:42:39.576451|S|75|81.73|0|75
C|CRCL|20260109|09:45:10.212499|S|100|81.14|0|100
C|CRCL|20260109|09:45:58.279056|S|20|81.18|0|20
C|CRCL|20260109|09:47:00.439537|S|100|81.14|0|100
C|CRCL|20260109|09:48:52.912929|S|100|80.8|0|100
C|CRCL|20260109|09:50:36.144331|S|100|80.72|0|100
C|CRCL|20260109|09:51:30.965553|S|88|80.51|0|88
C|CRCL|20260109|09:51:30.965772|S|12|80.51|0|12
C|CRCL|20260109|09:52:32.431105|S|200|80.21|0|200
C|CRCL|20260109|09:53:35.564532|S|100|80.47|0|100
C|CRCL|20260109|09:54:51.069216|S|3|80.75|0|3
C|CRCL|20260109|09:57:08.338665|S|100|80.93|0|100
C|CRCL|20260109|10:00:37.484953|S|100|80.5|0|100
C|CRCL|20260109|10:00:39.339722|S|100|80.45|0|100
C|CRCL|20260109|10:01:10.770572|S|100|80.38|0|100
C|CRCL|20260109|10:01:34.624017|S|45|80.31|0|45
C|CRCL|20260109|10:01:34.633309|S|100|80.3|0|100
C|CRCL|20260109|10:02:43.812894|S|200|80.29|0|200
C|CRCL|20260109|10:03:56.817769|S|100|80.17|0|100
C|CRCL|20260109|10:04:27.950378|S|11|80.08|0|11
C|CRCL|20260109|10:04:27.950867|S|89|80.08|0|89
C|CRCL|20260109|10:08:04.956375|S|200|79.87|0|200
C|CRCL|20260109|10:09:07.431786|S|100|79.58|0|100
C|CRCL|20260109|10:09:15.972655|S|100|79.58|0|100
C|CRCL|20260109|10:11:54.011813|S|200|79.51|0|200
C|CRCL|20260109|10:12:04.699589|S|100|79.66|0|100
C|CRCL|20260109|10:12:25.631105|S|2|79.73|0|2
C|CRCL|20260109|10:12:48.869038|S|76|79.65|0|76
C|CRCL|20260109|10:13:47.169446|S|100|79.73|0|100
C|CRCL|20260109|10:14:49.670401|S|200|79.75|0|200
C|CRCL|20260109|10:18:04.146909|S|200|79.78|0|200
C|CRCL|20260109|10:19:54.500744|S|4|79.83|0|4
C|CRCL|20260109|10:19:54.500820|S|100|79.83|0|100
C|CRCL|20260109|10:19:54.502377|S|96|79.83|0|96
C|CRCL|20260109|10:21:04.838592|S|100|80.09|0|100
C|CRCL|20260109|10:22:37.179157|S|100|80.17|0|100
C|CRCL|20260109|10:22:46.762988|S|100|80.14|0|100
C|CRCL|20260109|10:24:01.399234|S|71|80.31|0|71
C|CRCL|20260109|10:24:01.400010|S|29|80.31|0|29
C|CRCL|20260109|10:27:00.464729|S|88|80.47|0|88
C|CRCL|20260109|10:27:00.464746|S|12|80.47|0|12
C|CRCL|20260109|10:29:54.212380|S|90|81.48|0|90
C|CRCL|20260109|10:29:54.213262|S|10|81.48|0|10
C|CRCL|20260109|10:31:54.133815|S|100|81.66|0|100
C|CRCL|20260109|10:33:45.167709|S|100|82.17|0|100
C|CRCL|20260109|10:33:45.182078|S|14|82.19|0|14
C|CRCL|20260109|10:35:01.009236|S|100|82.38|0|100
C|CRCL|20260109|10:35:09.240556|S|100|82.43|0|100
C|CRCL|20260109|10:36:05.028220|S|100|82.42|0|100
C|CRCL|20260109|10:36:27.737623|S|120|82.32|0|120
C|CRCL|20260109|10:39:41.224075|S|200|82|0|200
C|CRCL|20260109|10:41:18.349333|S|100|81.8|0|100
C|CRCL|20260109|10:50:18.486481|S|100|81.17|0|100
C|CRCL|20260109|10:55:18.674983|S|100|81.45|0|100
C|CRCL|20260109|10:57:19.062984|S|5|81.59|0|5
C|CRCL|20260109|11:09:09.603333|S|100|82.19|0|100
C|CRCL|20260109|11:16:48.505162|S|10|82.15|0|10
C|CRCL|20260109|11:16:48.505178|S|83|82.15|0|83
C|CRCL|20260109|11:33:41.205163|S|120|82.63|0|120
C|CRCL|20260109|11:41:22.607798|S|100|82.91|0|100
C|CRCL|20260109|11:43:13.061310|S|100|82.92|0|100
C|CRCL|20260109|11:46:13.102850|S|19|83.57|0|19
C|CRCL|20260109|11:46:13.102872|S|5|83.57|0|5
C|CRCL|20260109|11:46:13.102873|S|27|83.57|0|27
C|CRCL|20260109|11:46:13.102952|S|49|83.57|0|49
C|CRCL|20260109|11:46:55.938506|S|1|83.7|0|1
C|CRCL|20260109|11:47:19.890550|S|100|83.73|0|100
C|CRCL|20260109|11:49:50.273310|S|100|83.87|0|100
C|CRCL|20260109|11:52:40.287270|S|36|83.83|0|36
C|CRCL|20260109|12:06:41.418280|S|100|83.94|0|100
C|CRCL|20260109|12:21:24.909158|S|100|83.485|0|100
C|CRCL|20260109|12:24:16.841474|S|10|84.02|0|10
C|CRCL|20260109|12:24:51.590266|S|100|84.14|0|100
C|CRCL|20260109|12:32:00.340244|S|2|83.82|0|2
C|CRCL|20260109|12:32:00.340621|S|19|83.82|0|19
C|CRCL|20260109|12:36:14.256586|S|100|83.57|0|100
C|CRCL|20260109|12:36:14.256587|S|50|83.57|0|50
C|CRCL|20260109|12:37:08.532303|S|100|83.45|0|100
C|CRCL|20260109|12:57:25.796344|S|100|83.4|0|100
C|CRCL|20260109|12:59:59.755778|S|100|83.49|0|100
C|CRCL|20260109|12:59:59.773148|S|100|83.5|0|100
C|CRCL|20260109|13:02:35.933010|S|89|83.49|0|89
C|CRCL|20260109|13:11:01.328595|S|100|83.2|0|100
C|CRCL|20260109|13:32:27.822501|S|100|83|0|100
C|CRCL|20260109|13:32:27.822501|S|100|83|0|100
C|CRCL|20260109|13:34:05.579006|S|100|83.03|0|100
C|CRCL|20260109|13:34:05.788524|S|100|83.07|0|100
C|CRCL|20260109|13:34:06.357323|S|100|83.07|0|100
C|CRCL|20260109|13:55:30.196495|S|100|83.685|0|100
C|CRCL|20260109|14:24:41.038213|S|100|83.12|0|100
C|CRCL|20260109|14:58:49.501296|S|6|82.745|0|6
C|CRCL|20260109|14:58:49.501306|S|91|82.745|0|91
C|CRCL|20260109|15:01:31.308781|S|100|82.615|0|100
C|CRCL|20260109|15:14:19.853719|S|100|82.66|0|100
C|CRCL|20260109|15:16:29.963223|S|100|82.7|0|100
C|CRCL|20260109|15:17:18.631715|S|80|82.58|0|80
C|CRCL|20260109|15:21:41.096976|S|100|82.79|0|100
C|CRCL|20260109|15:21:41.100310|S|75|82.78|0|75
C|CRCL|20260109|15:36:34.231203|S|3|83.27|0|3
C|CRCL|20260109|15:36:34.231507|S|97|83.27|0|97
C|CRCL|20260109|15:40:59.734057|S|100|83.09|0|100
C|CRCL|20260109|15:42:49.326856|S|1|82.97|0|1
C|CRCL|20260109|15:43:06.653707|S|13|82.94|0|13
C|CRCL|20260109|15:48:57.780670|S|100|83.17|0|100
C|CRCL|20260109|15:49:27.019424|S|100|83.02|0|100
C|CRCL|20260109|15:50:00.455533|S|100|83.03|0|100
C|CRCL|20260109|15:50:00.481370|S|150|83.17|0|150
C|CRCL|20260109|15:51:04.653457|S|80|83.06|0|80
C|CRCL|20260109|15:51:59.436687|S|20|83.17|0|20
C|CRCL|20260109|15:52:57.210426|S|100|83.22|0|100
C|CRCL|20260109|15:52:57.210641|S|10|83.22|0|10
C|CRCL|20260109|15:52:57.210686|S|66|83.22|0|66
C|CRCL|20260109|15:53:37.238923|S|100|83.255|0|100
C|CRCL|20260109|15:54:06.124570|S|100|83.25|0|100
C|CRCL|20260109|15:54:08.665897|S|60|83.25|0|60
C|CRCL|20260109|15:55:38.908647|S|100|83.17|0|100
C|CRCL|20260109|15:55:38.908692|S|13|83.17|0|13
C|CRCL|20260109|15:57:10.091056|S|100|82.97|0|100
C|CRCL|20260109|15:58:26.212557|S|59|82.74|0|59
C|CRCL|20260109|15:58:26.212557|S|100|82.74|0|100
C|CRCL|20260109|15:59:58.148620|S|1|82.92|0|1
C|CRCT|20260109|09:38:06.426836|S|95|4.92|0|95
C|CRCT|20260109|10:03:35.346655|S|140|4.795|0|140
C|CRCT|20260109|10:35:30.584672|S|70|4.83|0|70
C|CRCT|20260109|11:47:34.336653|S|67|4.85|0|67
C|CRCT|20260109|11:57:35.010462|S|9|4.85|0|9
C|CRCT|20260109|12:48:27.782926|S|5|4.85|0|5
C|CRCT|20260109|12:55:28.852487|S|100|4.85|0|100
C|CRCT|20260109|12:55:28.958398|S|100|4.85|0|100
C|CRCT|20260109|12:56:25.237953|S|149|4.85|0|149
C|CRCT|20260109|13:56:25.934626|S|25|4.85|0|25
C|CRCT|20260109|14:12:11.714225|S|5|4.86|0|5
C|CRCT|20260109|14:29:28.611921|S|252|4.85|0|252
C|CRCT|20260109|14:35:20.281597|S|100|4.85|0|100
C|CRCT|20260109|14:45:28.243262|S|25|4.85|0|25
C|CRCT|20260109|14:45:28.243350|S|275|4.85|0|275
C|CRCT|20260109|15:00:04.762478|S|25|4.85|0|25
C|CRCT|20260109|15:40:22.429470|S|100|4.815|0|100
C|CRCT|20260109|15:41:11.246822|S|100|4.81|0|100
C|CRCT|20260109|15:43:54.829985|S|100|4.81|0|100
C|CRCT|20260109|15:59:52.116244|S|27|4.845|0|27
C|CRCT|20260109|15:59:53.220638|S|71|4.845|0|71
C|CRCT|20260109|15:59:54.926255|S|7|4.845|0|7
C|CRCT|20260109|15:59:56.475330|S|10|4.845|0|10
C|CRDF|20260109|09:53:36.663152|S|200|3.2|0|200
C|CRDF|20260109|10:20:42.592646|S|1|3.14|0|1
C|CRDF|20260109|10:39:04.093277|S|89|3.175|0|89
C|CRDF|20260109|10:40:19.893851|S|100|3.17|0|100
C|CRDF|20260109|10:43:05.124594|S|42|3.16|0|42
C|CRDF|20260109|10:47:42.897705|S|46|3.175|0|46
C|CRDF|20260109|11:00:55.573251|S|93|3.17|0|93
C|CRDF|20260109|11:07:17.042407|S|50|3.225|0|50
C|CRDF|20260109|11:07:17.042467|S|50|3.225|0|50
C|CRDF|20260109|11:07:17.043036|S|50|3.225|0|50
C|CRDF|20260109|11:07:17.043114|S|50|3.225|0|50
C|CRDF|20260109|11:07:17.043282|S|50|3.225|0|50
C|CRDF|20260109|11:07:17.044083|S|50|3.225|0|50
C|CRDF|20260109|11:19:25.948991|S|100|3.22|0|100
C|CRDF|20260109|11:37:12.352317|S|46|3.17|0|46
C|CRDF|20260109|12:28:58.530655|S|2|3.18|0|2
C|CRDF|20260109|12:40:53.914887|S|57|3.17|0|57
C|CRDF|20260109|13:13:02.997330|S|100|3.15|0|100
C|CRDF|20260109|13:15:41.286748|S|46|3.14|0|46
C|CRDF|20260109|13:16:25.826237|S|63|3.14|0|63
C|CRDF|20260109|13:45:53.692510|S|6|3.11|0|6
C|CRDF|20260109|14:02:14.069937|S|100|3.12|0|100
C|CRDF|20260109|14:05:37.937340|S|46|3.11|0|46
C|CRDF|20260109|14:25:22.109311|S|54|3.1|0|54
C|CRDF|20260109|14:27:07.029767|S|6|3.1|0|6
C|CRDF|20260109|14:38:40.426678|S|46|3.075|0|46
C|CRDF|20260109|14:45:29.066002|S|100|3.09|0|100
C|CRDF|20260109|14:58:35.976676|S|6|3.1|0|6
C|CRDF|20260109|15:03:55.113259|S|100|3.135|0|100
C|CRDF|20260109|15:05:47.854044|S|163|3.155|0|163
C|CRDF|20260109|15:05:47.854044|S|37|3.15|0|37
C|CRDF|20260109|15:06:38.989002|S|37|3.15|0|37
C|CRDF|20260109|15:06:38.989002|S|63|3.15|0|63
C|CRDF|20260109|15:06:39.065968|S|100|3.15|0|100
C|CRDF|20260109|15:07:35.344183|S|100|3.15|0|100
C|CRDF|20260109|15:11:10.053013|S|46|3.13|0|46
C|CRDF|20260109|15:13:37.000255|S|100|3.13|0|100
C|CRDF|20260109|15:20:37.630547|S|6|3.15|0|6
C|CRDF|20260109|15:27:39.871951|S|46|3.11|0|46
C|CRDF|20260109|15:28:02.041589|S|6|3.12|0|6
C|CRDF|20260109|15:39:24.015015|S|64|3.1|0|64
C|CRDF|20260109|15:40:09.177222|S|100|3.1|0|100
C|CRDF|20260109|15:40:23.837390|S|100|3.1|0|100
C|CRDF|20260109|15:42:00.522630|S|100|3.1|0|100
C|CRDF|20260109|15:42:17.557866|S|47|3.1|0|47
C|CRDF|20260109|15:44:09.699623|S|46|3.095|0|46
C|CRDF|20260109|15:46:15.710470|S|100|3.095|0|100
C|CRDF|20260109|15:56:49.252634|S|300|3.095|0|300
C|CRDF|20260109|15:59:50.177171|S|1|3.085|0|1
C|CRDF|20260109|15:59:51.457536|S|58|3.085|0|58
C|CRDF|20260109|15:59:55.522472|S|3|3.085|0|3
C|CRDF|20260109|15:59:55.799438|S|73|3.085|0|73
C|CRDO|20260109|09:30:07.604544|S|1|145.51|0|1
C|CRDO|20260109|09:44:07.441944|S|46|153.06|0|46
C|CRDO|20260109|09:44:07.441944|S|25|153.13|0|25
C|CRDO|20260109|09:44:24.425472|S|15|153.41|0|15
C|CRDO|20260109|09:44:24.425472|S|6|153.42|0|6
C|CRDO|20260109|09:46:22.769997|S|40|152.65|0|40
C|CRDO|20260109|09:46:22.769997|S|4|152.65|0|4
C|CRDO|20260109|09:46:24.694094|S|120|152.3|0|120
C|CRDO|20260109|09:47:50.936431|S|105|151.95|0|105
C|CRDO|20260109|09:48:35.695858|S|17|150.51|0|17
C|CRDO|20260109|09:48:35.695858|S|25|150.57|0|25
C|CRDO|20260109|09:48:42.647312|S|18|150.51|0|18
C|CRDO|20260109|09:49:05.952424|S|50|149.51|0|50
C|CRDO|20260109|09:55:25.706074|S|54|150.9|0|54
C|CRDO|20260109|09:55:41.229529|S|100|150.5|0|100
C|CRDO|20260109|09:55:42.284329|S|100|150.37|0|100
C|CRDO|20260109|09:55:42.284329|S|100|150.36|0|100
C|CRDO|20260109|09:56:25.119741|S|30|150.56|0|30
C|CRDO|20260109|09:58:14.943084|S|100|150.9|0|100
C|CRDO|20260109|10:02:29.140151|S|47|151.47|0|47
C|CRDO|20260109|10:02:30.798973|S|44|151.65|0|44
C|CRDO|20260109|10:02:36.909219|S|45|151.52|0|45
C|CRDO|20260109|10:02:43.269538|S|45|151.11|0|45
C|CRDO|20260109|10:02:48.370732|S|33|150.98|0|33
C|CRDO|20260109|10:03:17.969439|S|19|150.97|0|19
C|CRDO|20260109|10:03:17.969439|S|31|151|0|31
C|CRDO|20260109|10:06:50.691154|S|100|149.74|0|100
C|CRDO|20260109|10:06:52.395754|S|100|149.73|0|100
C|CRDO|20260109|10:07:41.977685|S|120|149.56|0|120
C|CRDO|20260109|10:08:07.131694|S|25|149.79|0|25
C|CRDO|20260109|10:09:09.591714|S|48|149.17|0|48
C|CRDO|20260109|10:09:52.311106|S|5|148.97|0|5
C|CRDO|20260109|10:12:51.157282|S|100|150.17|0|100
C|CRDO|20260109|10:16:48.656721|S|100|152.88|0|100
C|CRDO|20260109|10:30:13.435630|S|4|155.215|0|4
C|CRDO|20260109|10:30:28.480245|S|10|154.72|0|10
C|CRDO|20260109|10:30:28.480245|S|50|154.66|0|50
C|CRDO|20260109|10:34:24.874113|S|120|156.525|0|120
C|CRDO|20260109|10:44:15.373926|S|120|154.34|0|120
C|CRDO|20260109|10:49:55.944444|S|100|156.2|0|100
C|CRDO|20260109|10:53:25.903349|S|6|156.63|0|6
C|CRDO|20260109|10:55:10.144588|S|100|156.46|0|100
C|CRDO|20260109|11:00:44.674036|S|49|155.67|0|49
C|CRDO|20260109|11:00:44.724701|S|1|155.66|0|1
C|CRDO|20260109|11:00:50.507814|S|37|155.76|0|37
C|CRDO|20260109|11:00:50.507814|S|10|155.77|0|10
C|CRDO|20260109|11:01:04.638825|S|5|155.98|0|5
C|CRDO|20260109|11:01:47.779634|S|10|156.19|0|10
C|CRDO|20260109|11:04:06.159139|S|47|155.75|0|47
C|CRDO|20260109|11:08:10.199213|S|5|156.3|0|5
C|CRDO|20260109|11:09:12.803436|S|15|156.4|0|15
C|CRDO|20260109|11:09:17.732965|S|120|156.72|0|120
C|CRDO|20260109|11:09:17.732965|S|80|156.74|0|80
C|CRDO|20260109|11:20:46.511385|S|20|154.68|0|20
C|CRDO|20260109|11:20:46.511386|S|20|154.68|0|20
C|CRDO|20260109|11:20:46.511386|S|14|154.68|0|14
C|CRDO|20260109|11:20:46.511429|S|6|154.68|0|6
C|CRDO|20260109|11:21:05.408685|S|55|154.81|0|55
C|CRDO|20260109|11:23:16.926298|S|5|154.78|0|5
C|CRDO|20260109|11:29:52.758728|S|10|154.26|0|10
C|CRDO|20260109|11:33:14.322188|S|100|154.43|0|100
C|CRDO|20260109|11:41:22.430640|S|49|152.24|0|49
C|CRDO|20260109|11:42:15.326274|S|100|152.355|0|100
C|CRDO|20260109|11:42:24.437660|S|48|152.31|0|48
C|CRDO|20260109|11:44:58.064440|S|42|154.01|0|42
C|CRDO|20260109|11:44:58.064889|S|16|154|0|16
C|CRDO|20260109|11:47:34.374574|S|10|154|0|10
C|CRDO|20260109|11:57:02.461047|S|10|153.58|0|10
C|CRDO|20260109|11:57:02.461048|S|29|153.52|0|29
C|CRDO|20260109|11:57:16.802918|S|8|153.63|0|8
C|CRDO|20260109|11:58:59.149358|S|4|153.93|0|4
C|CRDO|20260109|12:00:10.684510|S|3|153.87|0|3
C|CRDO|20260109|12:00:16.316354|S|43|153.69|0|43
C|CRDO|20260109|12:01:23.235155|S|20|153.48|0|20
C|CRDO|20260109|12:01:23.235155|S|30|153.48|0|30
C|CRDO|20260109|12:04:52.258850|S|53|153.3|0|53
C|CRDO|20260109|12:06:36.254623|S|5|153.51|0|5
C|CRDO|20260109|12:06:44.422092|E|34|153.56|0|34
C|CRDO|20260109|12:06:44.422092|E|10|153.58|0|10
C|CRDO|20260109|12:06:44.422594|S|10|153.56|0|10
C|CRDO|20260109|12:07:52.376755|S|5|153.66|0|5
C|CRDO|20260109|12:07:52.376755|S|5|153.66|0|5
C|CRDO|20260109|12:12:29.751020|S|50|153.23|0|50
C|CRDO|20260109|12:12:54.892068|S|15|153.25|0|15
C|CRDO|20260109|12:12:54.892068|S|25|153.25|0|25
C|CRDO|20260109|12:12:54.892068|S|20|153.25|0|20
C|CRDO|20260109|12:25:39.782390|S|53|153.58|0|53
C|CRDO|20260109|12:26:47.799898|S|44|153.46|0|44
C|CRDO|20260109|12:30:09.342252|S|2|153.22|0|2
C|CRDO|20260109|12:34:05.325458|S|7|152.5|0|7
C|CRDO|20260109|12:34:05.325735|S|5|152.5|0|5
C|CRDO|20260109|12:34:05.325735|S|3|152.5|0|3
C|CRDO|20260109|12:41:10.325575|S|5|152.49|0|5
C|CRDO|20260109|12:41:10.325575|S|15|152.49|0|15
C|CRDO|20260109|12:41:10.325575|S|10|152.49|0|10
C|CRDO|20260109|12:41:10.325575|S|5|152.49|0|5
C|CRDO|20260109|12:41:10.325575|S|5|152.49|0|5
C|CRDO|20260109|12:41:10.325576|S|100|152.49|0|100
C|CRDO|20260109|12:44:25.914461|S|5|152.91|0|5
C|CRDO|20260109|12:51:43.983448|S|150|153.1|0|150
C|CRDO|20260109|12:51:43.983524|S|50|153.1|0|50
C|CRDO|20260109|12:53:56.494796|S|26|153.4|0|26
C|CRDO|20260109|12:58:40.374280|S|51|153.37|0|51
C|CRDO|20260109|13:00:36.942171|S|53|152.99|0|53
C|CRDO|20260109|13:04:41.747823|S|51|152.83|0|51
C|CRDO|20260109|13:05:30.065018|S|1|152.97|0|1
C|CRDO|20260109|13:05:30.065030|S|1|152.97|0|1
C|CRDO|20260109|13:05:30.065062|S|18|152.97|0|18
C|CRDO|20260109|13:07:51.785217|S|29|153.06|0|29
C|CRDO|20260109|13:07:51.785217|S|25|153.08|0|25
C|CRDO|20260109|13:07:51.785336|S|54|153.04|0|54
C|CRDO|20260109|13:09:36.757236|S|5|152.9|0|5
C|CRDO|20260109|13:10:02.812919|S|15|153.1|0|15
C|CRDO|20260109|13:10:02.812919|S|4|153.1|0|4
C|CRDO|20260109|13:10:02.812966|S|6|153.1|0|6
C|CRDO|20260109|13:11:43.698986|S|45|153.02|0|45
C|CRDO|20260109|13:12:06.295096|S|45|152.97|0|45
C|CRDO|20260109|13:12:42.310829|S|48|152.86|0|48
C|CRDO|20260109|13:13:01.916683|S|3|152.85|0|3
C|CRDO|20260109|13:13:21.402880|S|7|152.86|0|7
C|CRDO|20260109|13:13:33.348904|S|54|152.97|0|54
C|CRDO|20260109|13:13:34.126286|S|10|152.97|0|10
C|CRDO|20260109|13:13:34.220573|S|36|152.97|0|36
C|CRDO|20260109|13:13:34.220573|S|14|152.96|0|14
C|CRDO|20260109|13:13:34.220644|S|40|152.96|0|40
C|CRDO|20260109|13:13:34.223808|S|15|153|0|15
C|CRDO|20260109|13:14:04.211417|S|30|153.2|0|30
C|CRDO|20260109|13:16:14.182884|E|5|153.6|0|5
C|CRDO|20260109|13:16:38.722070|S|100|153.6|0|100
C|CRDO|20260109|13:16:41.892259|S|41|153.47|0|41
C|CRDO|20260109|13:16:41.892260|S|59|153.46|0|59
C|CRDO|20260109|13:17:30.503831|S|51|153.65|0|51
C|CRDO|20260109|13:20:48.779307|S|4|153.07|0|4
C|CRDO|20260109|13:21:01.600873|S|55|153.07|0|55
C|CRDO|20260109|13:42:43.516242|S|48|153.46|0|48
C|CRDO|20260109|13:44:39.337502|S|50|153.23|0|50
C|CRDO|20260109|13:44:39.337585|S|50|153.22|0|50
C|CRDO|20260109|13:46:15.489097|S|38|152.98|0|38
C|CRDO|20260109|13:46:15.489097|S|10|153|0|10
C|CRDO|20260109|13:59:48.777211|S|6|153.715|0|6
C|CRDO|20260109|14:17:26.659922|S|5|152.15|0|5
C|CRDO|20260109|14:19:53.103944|S|5|152.2|0|5
C|CRDO|20260109|14:23:54.739669|S|5|151.99|0|5
C|CRDO|20260109|14:45:04.315823|S|51|152.12|0|51
C|CRDO|20260109|14:45:11.324030|S|51|152.17|0|51
C|CRDO|20260109|14:46:28.220209|S|25|152.4|0|25
C|CRDO|20260109|14:46:28.220209|S|2|152.4|0|2
C|CRDO|20260109|14:46:28.220209|S|20|152.33|0|20
C|CRDO|20260109|14:46:28.220914|S|47|152.33|0|47
C|CRDO|20260109|14:46:28.532059|S|18|152.33|0|18
C|CRDO|20260109|14:46:30.646022|S|25|152.4|0|25
C|CRDO|20260109|14:46:30.646022|S|22|152.33|0|22
C|CRDO|20260109|14:47:05.222674|S|10|152.66|0|10
C|CRDO|20260109|14:47:15.515781|S|47|152.59|0|47
C|CRDO|20260109|14:47:15.933644|S|22|152.59|0|22
C|CRDO|20260109|14:47:15.933644|S|25|152.62|0|25
C|CRDO|20260109|14:47:34.288619|S|47|152.58|0|47
C|CRDO|20260109|14:47:41.902217|S|51|152.41|0|51
C|CRDO|20260109|14:51:06.369312|S|4|152.38|0|4
C|CRDO|20260109|14:51:11.662401|S|13|152.38|0|13
C|CRDO|20260109|14:53:07.451534|S|4|152.36|0|4
C|CRDO|20260109|14:53:07.451573|S|38|152.36|0|38
C|CRDO|20260109|14:53:09.780707|S|6|152.36|0|6
C|CRDO|20260109|14:53:09.780707|S|41|152.36|0|41
C|CRDO|20260109|14:53:33.861643|S|45|152.41|0|45
C|CRDO|20260109|14:55:46.856287|S|42|152.43|0|42
C|CRDO|20260109|14:55:53.188276|S|15|152.44|0|15
C|CRDO|20260109|14:55:53.188277|S|15|152.44|0|15
C|CRDO|20260109|14:55:53.188277|S|15|152.44|0|15
C|CRDO|20260109|14:56:03.355223|S|51|152.43|0|51
C|CRDO|20260109|14:56:06.402585|S|25|152.49|0|25
C|CRDO|20260109|14:56:06.402611|S|75|152.49|0|75
C|CRDO|20260109|14:56:06.402612|S|25|152.5|0|25
C|CRDO|20260109|15:09:47.396663|S|100|153.25|0|100
C|CRDO|20260109|15:09:47.428794|S|100|153.24|0|100
C|CRDO|20260109|15:12:20.769018|S|1|153.11|0|1
C|CRDO|20260109|15:12:29.043329|S|14|153.11|0|14
C|CRDO|20260109|15:14:34.537842|S|5|153.36|0|5
C|CRDO|20260109|15:15:31.794886|S|1|153.43|0|1
C|CRDO|20260109|15:20:31.002709|S|49|154.05|0|49
C|CRDO|20260109|15:21:00.769748|S|14|154.02|0|14
C|CRDO|20260109|15:21:00.770569|S|49|154.02|0|49
C|CRDO|20260109|15:21:03.660648|S|49|154.01|0|49
C|CRDO|20260109|15:21:03.661224|S|1|153.98|0|1
C|CRDO|20260109|15:23:20.303667|S|45|154.5|0|45
C|CRDO|20260109|15:23:20.428052|S|41|154.5|0|41
C|CRDO|20260109|15:23:20.428356|S|4|154.5|0|4
C|CRDO|20260109|15:23:39.591698|S|52|154.4|0|52
C|CRDO|20260109|15:23:39.591760|S|48|154.37|0|48
C|CRDO|20260109|15:25:06.090588|S|49|154.23|0|49
C|CRDO|20260109|15:25:16.394442|S|49|154.59|0|49
C|CRDO|20260109|15:25:16.394452|S|49|154.59|0|49
C|CRDO|20260109|15:25:16.394516|S|2|154.59|0|2
C|CRDO|20260109|15:25:16.394517|S|47|154.58|0|47
C|CRDO|20260109|15:25:16.395014|S|2|154.59|0|2
C|CRDO|20260109|15:30:20.657474|S|2|153.98|0|2
C|CRDO|20260109|15:30:20.657528|S|8|153.98|0|8
C|CRDO|20260109|15:33:43.188673|S|47|154.01|0|47
C|CRDO|20260109|15:34:07.064930|S|41|153.92|0|41
C|CRDO|20260109|15:36:06.025648|S|45|153.95|0|45
C|CRDO|20260109|15:36:06.029445|S|45|153.95|0|45
C|CRDO|20260109|15:36:07.024153|S|45|153.93|0|45
C|CRDO|20260109|15:36:42.621577|S|34|153.93|0|34
C|CRDO|20260109|15:36:43.610752|S|45|153.93|0|45
C|CRDO|20260109|15:37:16.821663|E|45|154.11|0|45
C|CRDO|20260109|15:38:38.529267|S|2|153.94|0|2
C|CRDO|20260109|15:38:51.155230|S|2|153.93|0|2
C|CRDO|20260109|15:38:51.155231|S|44|153.93|0|44
C|CRDO|20260109|15:39:26.413907|S|9|153.84|0|9
C|CRDO|20260109|15:39:26.413908|S|24|153.84|0|24
C|CRDO|20260109|15:39:26.413908|S|12|153.84|0|12
C|CRDO|20260109|15:39:28.036860|S|45|153.84|0|45
C|CRDO|20260109|15:39:28.038166|S|45|153.84|0|45
C|CRDO|20260109|15:39:28.040051|S|10|153.84|0|10
C|CRDO|20260109|15:39:28.040052|S|35|153.83|0|35
C|CRDO|20260109|15:39:28.300168|S|10|153.84|0|10
C|CRDO|20260109|15:39:29.546408|S|1|153.84|0|1
C|CRDO|20260109|15:39:32.829646|S|10|153.83|0|10
C|CRDO|20260109|15:40:02.458417|S|10|153.94|0|10
C|CRDO|20260109|15:40:27.092098|S|35|154.04|0|35
C|CRDO|20260109|15:41:19.303189|S|41|154.16|0|41
C|CRDO|20260109|15:42:08.054443|S|1|153.9|0|1
C|CRDO|20260109|15:42:13.065677|S|45|153.89|0|45
C|CRDO|20260109|15:42:13.128540|E|13|153.88|0|13
C|CRDO|20260109|15:42:13.129039|E|1|153.88|0|1
C|CRDO|20260109|15:42:14.779555|S|30|153.89|0|30
C|CRDO|20260109|15:43:29.761663|S|1|153.85|0|1
C|CRDO|20260109|15:43:31.521546|S|5|153.94|0|5
C|CRDO|20260109|15:45:17.403858|S|45|154.11|0|45
C|CRDO|20260109|15:45:52.993863|S|13|154.18|0|13
C|CRDO|20260109|15:50:45.548086|S|15|152.95|0|15
C|CRDO|20260109|15:54:29.455159|S|61|152.7|0|61
C|CRDO|20260109|15:54:29.455172|S|90|152.7|0|90
C|CRDO|20260109|15:54:54.565313|S|150|151.62|0|150
C|CRDO|20260109|15:54:54.565378|S|50|151.62|0|50
C|CRDO|20260109|15:56:46.647929|S|100|151.05|0|100
C|CRDO|20260109|15:56:55.911236|S|74|151.03|0|74
C|CRDO|20260109|15:56:55.927547|S|26|151.03|0|26
C|CRDO|20260109|15:57:02.882487|S|100|150.51|0|100
C|CRDO|20260109|15:57:23.091068|S|71|150.45|0|71
C|CRDO|20260109|15:57:23.091765|S|29|150.45|0|29
C|CRDO|20260109|15:57:28.885632|S|40|150.45|0|40
C|CRDO|20260109|15:57:29.024893|S|60|150.45|0|60
C|CRDO|20260109|15:57:31.954882|S|1|150.37|0|1
C|CRDO|20260109|15:58:05.795737|S|1|150.59|0|1
C|CRDO|20260109|15:58:06.040337|S|1|150.58|0|1
C|CRDO|20260109|15:58:33.092668|S|100|150.8|0|100
C|CRDO|20260109|15:58:48.186994|S|100|150.83|0|100
C|CRDO|20260109|15:59:05.033772|S|100|150.455|0|100
C|CRDO|20260109|15:59:17.210486|S|100|150.4|0|100
C|CRDO|20260109|15:59:35.764055|S|80|150.44|0|80
C|CRDO|20260109|15:59:35.764069|S|20|150.44|0|20
C|CRDU|20260109|09:30:55.815253|S|12|15|0|12
C|CRDU|20260109|09:41:21.572981|S|100|16.31|0|100
C|CRDU|20260109|10:15:29.130000|S|402|16.45|0|402
C|CRDU|20260109|10:15:29.140952|S|98|16.45|0|98
C|CRDU|20260109|11:53:45.383892|S|25|16.89|0|25
C|CRDU|20260109|11:53:45.384782|S|25|16.89|0|25
C|CRDU|20260109|15:19:45.226223|S|7|16.93|0|7
C|CRDU|20260109|15:19:45.226250|S|93|16.93|0|93
C|CRDU|20260109|15:19:45.226250|S|7|16.93|0|7
C|CRDU|20260109|15:19:45.226253|S|26|16.93|0|26
C|CRDU|20260109|15:19:45.226253|S|24|16.93|0|24
C|CRDU|20260109|15:19:45.226294|S|74|16.93|0|74
C|CRDU|20260109|15:19:45.226295|S|26|16.93|0|26
C|CRDU|20260109|15:19:45.226339|S|26|16.93|0|26
C|CRDU|20260109|15:19:45.226339|S|74|16.93|0|74
C|CRDU|20260109|15:19:45.226354|S|26|16.93|0|26
C|CRDU|20260109|15:19:45.226354|S|74|16.93|0|74
C|CRDU|20260109|15:19:45.226368|S|74|16.93|0|74
C|CRDU|20260109|15:19:45.226368|S|26|16.93|0|26
C|CRDU|20260109|15:19:45.226406|S|74|16.93|0|74
C|CRDU|20260109|15:19:45.614876|S|148|16.93|0|148
C|CRDU|20260109|15:19:45.615246|S|127|16.93|0|127
C|CRDU|20260109|15:19:45.615253|S|127|16.93|0|127
C|CRDU|20260109|15:19:45.615283|S|98|16.93|0|98
C|CRDU|20260109|15:19:45.615284|S|259|16.93|0|259
C|CRDU|20260109|15:19:45.615403|S|91|16.93|0|91
C|CRESY|20260109|11:08:10.585833|S|76|12.29|0|76
C|CRESY|20260109|11:08:10.586099|S|24|12.29|0|24
C|CRF|20260109|11:59:45.789139|S|618|8.07|0|618
C|CRF|20260109|11:59:45.789139|S|100|8.07|0|100
C|CRF|20260109|13:12:37.843262|S|100|8.06|0|100
C|CRGY|20260109|10:01:09.407481|S|15|8.185|0|15
C|CRGY|20260109|10:01:09.594484|S|15|8.18|0|15
C|CRGY|20260109|10:10:06.157611|S|100|8.13|0|100
C|CRGY|20260109|10:11:05.291750|S|78|8.12|0|78
C|CRGY|20260109|10:11:40.385077|S|100|8.12|0|100
C|CRGY|20260109|10:12:10.496441|S|100|8.12|0|100
C|CRGY|20260109|10:12:10.583588|S|100|8.12|0|100
C|CRGY|20260109|10:13:11.649898|S|17|8.12|0|17
C|CRGY|20260109|10:13:49.269598|S|100|8.1|0|100
C|CRGY|20260109|10:14:00.749495|S|198|8.105|0|198
C|CRGY|20260109|10:14:00.750028|S|23|8.1|0|23
C|CRGY|20260109|10:14:00.750028|S|100|8.1|0|100
C|CRGY|20260109|10:14:00.750028|S|26|8.1|0|26
C|CRGY|20260109|10:14:00.750251|S|100|8.1|0|100
C|CRGY|20260109|10:14:00.750303|S|98|8.1|0|98
C|CRGY|20260109|10:14:23.117199|S|84|8.1|0|84
C|CRGY|20260109|10:15:44.995792|S|14|8.08|0|14
C|CRGY|20260109|10:15:54.066994|S|100|8.1|0|100
C|CRGY|20260109|10:17:29.996941|S|1|8.08|0|1
C|CRGY|20260109|10:20:50.209199|S|1|8.08|0|1
C|CRGY|20260109|10:22:07.127572|S|87|8.09|0|87
C|CRGY|20260109|10:22:07.127573|S|13|8.09|0|13
C|CRGY|20260109|10:29:41.103857|S|110|8.115|0|110
C|CRGY|20260109|10:29:41.674096|S|100|8.11|0|100
C|CRGY|20260109|10:29:41.976479|S|34|8.11|0|34
C|CRGY|20260109|10:38:07.004764|S|100|8.13|0|100
C|CRGY|20260109|10:39:02.164227|S|100|8.15|0|100
C|CRGY|20260109|10:46:02.030156|S|100|8.13|0|100
C|CRGY|20260109|10:46:39.646718|S|21|8.13|0|21
C|CRGY|20260109|10:49:18.871160|S|2|8.14|0|2
C|CRGY|20260109|10:51:59.273031|S|100|8.15|0|100
C|CRGY|20260109|10:58:20.044778|S|100|8.16|0|100
C|CRGY|20260109|10:58:20.044778|S|100|8.16|0|100
C|CRGY|20260109|10:58:20.232484|S|100|8.14|0|100
C|CRGY|20260109|10:58:27.600423|S|100|8.15|0|100
C|CRGY|20260109|10:58:35.987375|S|3|8.14|0|3
C|CRGY|20260109|10:59:07.576612|S|100|8.15|0|100
C|CRGY|20260109|11:01:38.897477|S|10|8.13|0|10
C|CRGY|20260109|11:02:39.643951|S|80|8.13|0|80
C|CRGY|20260109|11:02:52.128497|S|100|8.12|0|100
C|CRGY|20260109|11:06:48.742777|S|80|8.15|0|80
C|CRGY|20260109|11:11:56.292212|S|101|8.15|0|101
C|CRGY|20260109|11:11:56.292212|S|99|8.15|0|99
C|CRGY|20260109|11:14:06.291564|S|400|8.16|0|400
C|CRGY|20260109|11:14:33.340980|S|28|8.16|0|28
C|CRGY|20260109|11:14:37.059937|S|200|8.16|0|200
C|CRGY|20260109|11:14:47.496944|S|5|8.17|0|5
C|CRGY|20260109|11:18:46.743450|S|100|8.16|0|100
C|CRGY|20260109|11:18:50.144790|S|28|8.16|0|28
C|CRGY|20260109|11:18:50.144790|S|72|8.16|0|72
C|CRGY|20260109|11:19:21.867956|S|100|8.16|0|100
C|CRGY|20260109|11:19:59.379860|S|100|8.15|0|100
C|CRGY|20260109|11:20:43.433585|S|170|8.155|0|170
C|CRGY|20260109|11:20:43.693281|S|170|8.16|0|170
C|CRGY|20260109|11:20:48.726793|S|100|8.16|0|100
C|CRGY|20260109|11:20:57.033684|S|128|8.16|0|128
C|CRGY|20260109|11:22:24.282243|S|8|8.14|0|8
C|CRGY|20260109|11:22:58.612951|S|28|8.15|0|28
C|CRGY|20260109|11:25:23.281913|S|100|8.15|0|100
C|CRGY|20260109|11:25:23.281913|S|100|8.15|0|100
C|CRGY|20260109|11:25:23.281921|S|100|8.15|0|100
C|CRGY|20260109|11:29:16.298502|S|68|8.16|0|68
C|CRGY|20260109|11:30:15.276214|S|25|8.18|0|25
C|CRGY|20260109|11:32:29.933997|S|12|8.17|0|12
C|CRGY|20260109|11:32:33.961304|S|100|8.17|0|100
C|CRGY|20260109|11:51:02.651938|S|286|8.23|0|286
C|CRGY|20260109|11:53:07.636520|S|16|8.225|0|16
C|CRGY|20260109|11:56:53.759913|S|16|8.22|0|16
C|CRGY|20260109|12:04:17.059558|S|88|8.23|0|88
C|CRGY|20260109|12:05:08.326416|S|10|8.22|0|10
C|CRGY|20260109|12:06:18.592560|S|100|8.225|0|100
C|CRGY|20260109|12:07:38.423837|S|31|8.21|0|31
C|CRGY|20260109|12:10:02.036592|S|100|8.22|0|100
C|CRGY|20260109|12:10:52.701356|S|100|8.215|0|100
C|CRGY|20260109|12:10:56.797641|S|100|8.215|0|100
C|CRGY|20260109|12:27:07.022742|S|170|8.205|0|170
C|CRGY|20260109|12:27:07.023225|S|108|8.205|0|108
C|CRGY|20260109|12:27:38.477133|S|2|8.2|0|2
C|CRGY|20260109|12:33:37.760194|S|14|8.2|0|14
C|CRGY|20260109|12:33:37.760194|S|10|8.2|0|10
C|CRGY|20260109|12:43:22.214428|S|100|8.2|0|100
C|CRGY|20260109|12:43:22.214877|S|22|8.2|0|22
C|CRGY|20260109|12:44:24.969565|S|9|8.2|0|9
C|CRGY|20260109|12:45:59.079710|S|100|8.19|0|100
C|CRGY|20260109|12:45:59.088044|S|100|8.19|0|100
C|CRGY|20260109|12:46:06.297929|S|7|8.2|0|7
C|CRGY|20260109|12:51:10.189878|S|500|8.195|0|500
C|CRGY|20260109|12:56:15.402922|S|6|8.18|0|6
C|CRGY|20260109|12:56:39.729883|S|14|8.18|0|14
C|CRGY|20260109|12:58:34.478669|S|15|8.18|0|15
C|CRGY|20260109|12:59:47.988417|S|17|8.185|0|17
C|CRGY|20260109|13:00:19.405527|S|100|8.18|0|100
C|CRGY|20260109|13:01:17.531138|S|100|8.18|0|100
C|CRGY|20260109|13:01:18.122224|S|100|8.175|0|100
C|CRGY|20260109|13:02:09.157099|S|100|8.175|0|100
C|CRGY|20260109|13:02:27.877121|S|10|8.17|0|10
C|CRGY|20260109|13:02:37.538993|S|100|8.17|0|100
C|CRGY|20260109|13:02:46.636507|S|100|8.17|0|100
C|CRGY|20260109|13:03:29.639414|S|124|8.175|0|124
C|CRGY|20260109|13:08:31.496572|S|4|8.17|0|4
C|CRGY|20260109|13:09:02.421593|S|18|8.18|0|18
C|CRGY|20260109|13:13:18.048279|S|462|8.155|0|462
C|CRGY|20260109|13:24:20.569095|S|100|8.175|0|100
C|CRGY|20260109|13:33:58.616864|S|19|8.16|0|19
C|CRGY|20260109|13:37:39.159201|S|100|8.16|0|100
C|CRGY|20260109|13:38:14.237478|S|200|8.165|0|200
C|CRGY|20260109|13:48:38.527617|S|19|8.165|0|19
C|CRGY|20260109|13:54:27.422744|S|7|8.16|0|7
C|CRGY|20260109|13:56:30.718504|S|100|8.16|0|100
C|CRGY|20260109|13:59:37.527809|S|200|8.155|0|200
C|CRGY|20260109|14:02:21.415730|S|19|8.145|0|19
C|CRGY|20260109|14:04:03.201843|S|7|8.13|0|7
C|CRGY|20260109|14:07:27.665984|S|93|8.15|0|93
C|CRGY|20260109|14:21:03.275679|S|10|8.15|0|10
C|CRGY|20260109|14:23:26.760347|S|62|8.17|0|62
C|CRGY|20260109|14:45:24.740209|S|100|8.16|0|100
C|CRGY|20260109|14:45:24.748412|S|100|8.16|0|100
C|CRGY|20260109|14:47:58.350116|S|30|8.16|0|30
C|CRGY|20260109|14:48:22.917438|S|10|8.165|0|10
C|CRGY|20260109|14:49:35.224897|S|30|8.155|0|30
C|CRGY|20260109|14:50:12.098586|S|30|8.155|0|30
C|CRGY|20260109|14:51:48.980150|S|30|8.155|0|30
C|CRGY|20260109|14:54:39.033747|S|19|8.16|0|19
C|CRGY|20260109|14:55:01.233042|S|24|8.16|0|24
C|CRGY|20260109|14:55:32.839596|S|1|8.15|0|1
C|CRGY|20260109|14:55:32.839596|S|1|8.15|0|1
C|CRGY|20260109|14:55:32.839597|S|1|8.15|0|1
C|CRGY|20260109|14:55:32.839597|S|1|8.15|0|1
C|CRGY|20260109|14:56:06.726426|S|10|8.15|0|10
C|CRGY|20260109|15:02:14.562350|S|12|8.19|0|12
C|CRGY|20260109|15:02:14.564209|S|100|8.2|0|100
C|CRGY|20260109|15:05:51.893076|S|12|8.18|0|12
C|CRGY|20260109|15:14:10.328615|S|82|8.18|0|82
C|CRGY|20260109|15:18:39.161054|S|85|8.165|0|85
C|CRGY|20260109|15:25:03.825263|S|14|8.16|0|14
C|CRGY|20260109|15:26:08.784515|S|15|8.165|0|15
C|CRGY|20260109|15:28:03.114362|S|100|8.16|0|100
C|CRGY|20260109|15:30:14.343919|S|100|8.17|0|100
C|CRGY|20260109|15:30:14.352686|S|100|8.17|0|100
C|CRGY|20260109|15:30:14.361179|S|100|8.17|0|100
C|CRGY|20260109|15:30:14.369604|S|100|8.17|0|100
C|CRGY|20260109|15:30:33.084276|S|2|8.175|0|2
C|CRGY|20260109|15:31:07.465645|S|9|8.17|0|9
C|CRGY|20260109|15:33:54.461072|S|20|8.16|0|20
C|CRGY|20260109|15:33:54.461072|S|20|8.16|0|20
C|CRGY|20260109|15:33:54.461073|S|20|8.16|0|20
C|CRGY|20260109|15:33:54.461073|S|20|8.16|0|20
C|CRGY|20260109|15:33:54.601023|S|100|8.16|0|100
C|CRGY|20260109|15:33:54.614030|S|100|8.16|0|100
C|CRGY|20260109|15:33:54.625767|S|100|8.16|0|100
C|CRGY|20260109|15:33:54.634580|S|100|8.16|0|100
C|CRGY|20260109|15:33:54.643810|S|100|8.16|0|100
C|CRGY|20260109|15:34:15.857707|S|18|8.16|0|18
C|CRGY|20260109|15:35:52.761533|S|9|8.15|0|9
C|CRGY|20260109|15:37:18.530312|S|100|8.16|0|100
C|CRGY|20260109|15:37:24.973384|S|100|8.14|0|100
C|CRGY|20260109|15:37:24.974996|S|100|8.15|0|100
C|CRGY|20260109|15:37:25.572623|S|81|8.15|0|81
C|CRGY|20260109|15:37:56.838010|S|18|8.15|0|18
C|CRGY|20260109|15:38:58.547864|S|9|8.14|0|9
C|CRGY|20260109|15:41:34.532114|S|20|8.12|0|20
C|CRGY|20260109|15:41:34.532114|S|100|8.12|0|100
C|CRGY|20260109|15:42:03.328880|S|100|8.115|0|100
C|CRGY|20260109|15:43:19.406018|S|10|8.12|0|10
C|CRGY|20260109|15:47:15.289131|S|36|8.13|0|36
C|CRGY|20260109|15:47:15.289147|S|794|8.13|0|794
C|CRGY|20260109|15:47:24.636246|S|100|8.125|0|100
C|CRGY|20260109|15:48:27.402213|S|21|8.13|0|21
C|CRGY|20260109|15:48:39.256614|S|18|8.13|0|18
C|CRGY|20260109|15:50:00.600064|S|74|8.135|0|74
C|CRGY|20260109|15:50:01.033769|S|100|8.14|0|100
C|CRGY|20260109|15:50:03.515185|S|200|8.15|0|200
C|CRGY|20260109|15:50:07.149668|S|100|8.15|0|100
C|CRGY|20260109|15:50:10.182036|S|195|8.15|0|195
C|CRGY|20260109|15:50:20.202402|S|100|8.15|0|100
C|CRGY|20260109|15:50:20.202402|S|12|8.15|0|12
C|CRGY|20260109|15:50:37.610370|S|12|8.14|0|12
C|CRGY|20260109|15:50:50.961060|S|9|8.14|0|9
C|CRGY|20260109|15:51:08.000765|S|85|8.115|0|85
C|CRGY|20260109|15:51:08.000826|S|400|8.115|0|400
C|CRGY|20260109|15:51:08.000890|S|400|8.115|0|400
C|CRGY|20260109|15:51:08.000948|S|400|8.115|0|400
C|CRGY|20260109|15:51:08.001007|S|400|8.115|0|400
C|CRGY|20260109|15:51:08.001068|S|400|8.115|0|400
C|CRGY|20260109|15:51:08.051419|S|300|8.105|0|300
C|CRGY|20260109|15:51:08.052025|S|300|8.105|0|300
C|CRGY|20260109|15:51:08.052075|S|300|8.105|0|300
C|CRGY|20260109|15:52:18.127584|S|300|8.08|0|300
C|CRGY|20260109|15:52:18.127607|S|300|8.08|0|300
C|CRGY|20260109|15:52:18.128053|S|55|8.08|0|55
C|CRGY|20260109|15:52:47.777220|S|100|8.09|0|100
C|CRGY|20260109|15:55:14.968108|S|14|8.09|0|14
C|CRGY|20260109|15:55:56.493601|S|54|8.11|0|54
C|CRGY|20260109|15:56:07.090396|S|100|8.11|0|100
C|CRGY|20260109|15:56:07.099238|S|100|8.11|0|100
C|CRGY|20260109|15:56:40.399828|S|300|8.115|0|300
C|CRGY|20260109|15:57:02.165718|S|84|8.11|0|84
C|CRGY|20260109|15:57:18.820185|S|400|8.115|0|400
C|CRGY|20260109|15:57:18.820970|S|300|8.115|0|300
C|CRGY|20260109|15:57:18.820988|S|100|8.115|0|100
C|CRGY|20260109|15:57:59.136264|S|93|8.115|0|93
C|CRGY|20260109|15:57:59.136264|S|142|8.115|0|142
C|CRGY|20260109|15:57:59.136340|S|300|8.115|0|300
C|CRGY|20260109|15:57:59.136348|S|893|8.115|0|893
C|CRGY|20260109|15:57:59.136404|S|300|8.115|0|300
C|CRGY|20260109|15:58:00.423200|S|253|8.115|0|253
C|CRGY|20260109|15:58:00.423209|S|47|8.115|0|47
C|CRGY|20260109|15:58:13.265692|S|6|8.115|0|6
C|CRGY|20260109|15:58:22.165108|S|100|8.12|0|100
C|CRGY|20260109|15:58:22.165108|S|12|8.12|0|12
C|CRGY|20260109|15:58:24.289038|S|100|8.12|0|100
C|CRGY|20260109|15:58:24.297419|S|100|8.12|0|100
C|CRGY|20260109|15:58:24.305823|S|100|8.12|0|100
C|CRGY|20260109|15:58:24.314333|S|100|8.12|0|100
C|CRGY|20260109|15:58:24.322690|S|100|8.12|0|100
C|CRGY|20260109|15:58:24.331064|S|100|8.12|0|100
C|CRGY|20260109|15:58:39.584098|S|100|8.12|0|100
C|CRGY|20260109|15:58:55.342007|S|1|8.12|0|1
C|CRGY|20260109|15:59:10.426771|S|100|8.12|0|100
C|CRGY|20260109|15:59:20.798006|S|100|8.12|0|100
C|CRGY|20260109|15:59:21.065929|S|100|8.12|0|100
C|CRGY|20260109|15:59:21.527211|S|100|8.12|0|100
C|CRGY|20260109|15:59:30.671036|S|100|8.12|0|100
C|CRGY|20260109|15:59:36.629539|S|92|8.12|0|92
C|CRGY|20260109|15:59:36.629539|S|91|8.12|0|91
C|CRGY|20260109|15:59:38.004507|S|91|8.12|0|91
C|CRGY|20260109|15:59:42.088431|S|100|8.125|0|100
C|CRGY|20260109|15:59:44.041807|S|100|8.125|0|100
C|CRGY|20260109|15:59:44.421361|S|2|8.125|0|2
C|CRGY|20260109|15:59:44.609316|S|8|8.12|0|8
C|CRGY|20260109|15:59:48.776360|S|35|8.125|0|35
C|CRGY|20260109|15:59:48.897359|S|4|8.125|0|4
C|CRGY|20260109|15:59:49.459362|S|8|8.125|0|8
C|CRGY|20260109|15:59:49.557175|S|100|8.125|0|100
C|CRGY|20260109|15:59:49.803711|S|100|8.125|0|100
C|CRGY|20260109|15:59:49.803771|S|400|8.125|0|400
C|CRGY|20260109|15:59:49.803847|S|269|8.125|0|269
C|CRGY|20260109|15:59:49.817130|S|100|8.125|0|100
C|CRGY|20260109|15:59:52.236230|S|19|8.13|0|19
C|CRGY|20260109|15:59:52.652394|S|20|8.13|0|20
C|CRGY|20260109|15:59:52.677346|S|4|8.13|0|4
C|CRGY|20260109|15:59:54.121847|S|55|8.13|0|55
C|CRGY|20260109|15:59:54.357083|S|39|8.13|0|39
C|CRGY|20260109|15:59:54.357083|S|52|8.13|0|52
C|CRGY|20260109|15:59:54.357083|S|2|8.13|0|2
C|CRGY|20260109|15:59:54.916807|S|24|8.13|0|24
C|CRGY|20260109|15:59:54.916807|S|59|8.13|0|59
C|CRGY|20260109|15:59:55.274882|S|33|8.13|0|33
C|CRGY|20260109|15:59:55.274882|S|17|8.13|0|17
C|CRGY|20260109|15:59:56.428461|S|26|8.13|0|26
C|CRGY|20260109|15:59:56.428461|S|33|8.13|0|33
C|CRGY|20260109|15:59:56.428461|S|24|8.13|0|24
C|CRGY|20260109|15:59:56.428461|S|17|8.13|0|17
C|CRGY|20260109|15:59:56.570154|S|15|8.125|0|15
C|CRGY|20260109|15:59:56.961490|S|1|8.125|0|1
C|CRGY|20260109|15:59:58.064722|S|18|8.125|0|18
C|CRGY|20260109|15:59:58.198822|S|18|8.125|0|18
C|CRGY|20260109|15:59:58.488065|S|100|8.13|0|100
C|CRH|20260109|09:30:05.405275|S|100|125.6|0|100
C|CRH|20260109|09:30:35.631453|S|17|125.56|0|17
C|CRH|20260109|09:30:35.635157|S|100|125.55|0|100
C|CRH|20260109|09:31:55.114935|S|100|126.09|0|100
C|CRH|20260109|09:34:13.806188|S|2|126.75|0|2
C|CRH|20260109|09:34:13.806188|S|100|126.75|0|100
C|CRH|20260109|09:34:13.830710|S|70|126.75|0|70
C|CRH|20260109|09:34:13.830711|S|100|126.75|0|100
C|CRH|20260109|09:34:13.830772|S|11|126.75|0|11
C|CRH|20260109|09:35:40.887618|S|100|126.97|0|100
C|CRH|20260109|09:36:32.611858|S|150|127.375|0|150
C|CRH|20260109|09:37:13.398053|S|100|127.545|0|100
C|CRH|20260109|09:37:15.831134|S|100|127.49|0|100
C|CRH|20260109|09:38:10.300474|S|100|127.63|0|100
C|CRH|20260109|09:39:32.034885|S|100|127.5|0|100
C|CRH|20260109|09:39:32.035686|S|300|127.43|0|300
C|CRH|20260109|09:39:32.035702|S|56|127.43|0|56
C|CRH|20260109|09:45:01.495278|S|50|127.78|0|50
C|CRH|20260109|09:45:01.495278|S|100|127.78|0|100
C|CRH|20260109|09:45:23.733504|S|3|127.95|0|3
C|CRH|20260109|09:45:26.339915|S|29|127.95|0|29
C|CRH|20260109|09:45:39.652768|S|90|127.78|0|90
C|CRH|20260109|09:45:39.653062|S|30|127.78|0|30
C|CRH|20260109|09:45:39.653062|S|80|127.78|0|80
C|CRH|20260109|09:45:39.653400|S|9|127.78|0|9
C|CRH|20260109|09:45:39.653400|S|50|127.78|0|50
C|CRH|20260109|09:45:46.920449|S|100|127.75|0|100
C|CRH|20260109|09:45:50.521367|S|100|127.75|0|100
C|CRH|20260109|09:47:20.548125|S|7|128.13|0|7
C|CRH|20260109|09:47:44.343946|S|100|128.25|0|100
C|CRH|20260109|09:49:07.409292|S|7|128.205|0|7
C|CRH|20260109|09:50:15.740959|S|300|128.3|0|300
C|CRH|20260109|09:50:15.740985|S|61|128.3|0|61
C|CRH|20260109|09:50:38.704845|S|100|128.48|0|100
C|CRH|20260109|09:50:39.742812|S|16|128.475|0|16
C|CRH|20260109|09:54:50.901355|S|100|128.645|0|100
C|CRH|20260109|09:55:46.064393|S|2|128.665|0|2
C|CRH|20260109|09:56:18.892581|S|100|128.55|0|100
C|CRH|20260109|09:58:20.908205|S|5|128.52|0|5
C|CRH|20260109|09:58:20.908285|S|95|128.52|0|95
C|CRH|20260109|09:59:58.777106|S|100|128.695|0|100
C|CRH|20260109|10:03:21.112345|S|150|128.905|0|150
C|CRH|20260109|10:06:51.156269|S|122|128.34|0|122
C|CRH|20260109|10:08:14.948438|S|1|128.4|0|1
C|CRH|20260109|10:12:26.781219|S|9|128.58|0|9
C|CRH|20260109|10:29:16.774650|S|1|128.415|0|1
C|CRH|20260109|11:05:23.138082|S|34|129.205|0|34
C|CRH|20260109|11:05:29.803937|S|29|129.215|0|29
C|CRH|20260109|11:34:30.856479|S|100|129.355|0|100
C|CRH|20260109|11:40:06.445165|S|100|129.7|0|100
C|CRH|20260109|12:16:07.888507|S|100|130.835|0|100
C|CRH|20260109|12:21:16.752123|S|50|130.91|0|50
C|CRH|20260109|12:21:16.753239|S|50|130.91|0|50
C|CRH|20260109|12:22:31.480822|S|100|131.05|0|100
C|CRH|20260109|12:24:05.193306|S|187|130.995|0|187
C|CRH|20260109|12:24:40.580202|S|100|130.995|0|100
C|CRH|20260109|12:30:44.986498|S|100|131.03|0|100
C|CRH|20260109|12:45:43.860309|S|100|130.83|0|100
C|CRH|20260109|12:47:57.571628|S|100|130.83|0|100
C|CRH|20260109|13:17:29.979435|S|100|130.745|0|100
C|CRH|20260109|13:21:25.607479|S|100|130.79|0|100
C|CRH|20260109|13:25:35.955716|S|100|130.76|0|100
C|CRH|20260109|14:13:46.009588|S|10|130.64|0|10
C|CRH|20260109|14:16:43.860345|S|100|130.58|0|100
C|CRH|20260109|14:25:38.704095|S|100|130.555|0|100
C|CRH|20260109|14:56:40.759362|S|122|130.8|0|122
C|CRH|20260109|15:11:15.898848|S|4|131.045|0|4
C|CRH|20260109|15:11:19.661179|S|12|131.03|0|12
C|CRH|20260109|15:17:10.926537|S|100|131.015|0|100
C|CRH|20260109|15:17:50.928685|S|100|131.085|0|100
C|CRH|20260109|15:41:59.370255|S|150|131.065|0|150
C|CRH|20260109|15:50:12.704839|S|101|131.1|0|101
C|CRH|20260109|15:59:45.518556|S|8|131.39|0|8
C|CRI|20260109|09:31:29.747727|S|100|38.42|0|100
C|CRI|20260109|10:06:18.904256|S|14|34.43|0|14
C|CRI|20260109|10:06:26.206281|S|28|34.4|0|28
C|CRI|20260109|10:15:43.592759|S|100|34.57|0|100
C|CRI|20260109|10:26:23.779886|S|117|35.535|0|117
C|CRI|20260109|11:29:10.335033|S|11|35.305|0|11
C|CRI|20260109|11:37:37.245744|S|40|35.315|0|40
C|CRI|20260109|11:38:13.039885|S|100|35.35|0|100
C|CRI|20260109|11:52:50.846885|S|85|35.34|0|85
C|CRI|20260109|11:53:37.884807|S|110|35.43|0|110
C|CRI|20260109|12:11:12.707229|S|110|35.43|0|110
C|CRI|20260109|12:16:43.709398|S|171|35.51|0|171
C|CRI|20260109|12:55:54.538365|S|6|35.29|0|6
C|CRI|20260109|13:29:02.004182|S|11|35.31|0|11
C|CRI|20260109|13:41:10.831051|S|23|35.31|0|23
C|CRI|20260109|13:47:49.741978|S|1|35.22|0|1
C|CRI|20260109|14:02:06.851190|S|120|35.12|0|120
C|CRI|20260109|14:48:30.938633|S|1|35.25|0|1
C|CRI|20260109|15:11:10.473224|S|8|35.39|0|8
C|CRI|20260109|15:18:10.022555|S|120|35.345|0|120
C|CRI|20260109|15:18:10.022641|S|30|35.345|0|30
C|CRI|20260109|15:19:51.168280|S|56|35.28|0|56
C|CRI|20260109|15:40:22.860862|S|96|35.575|0|96
C|CRI|20260109|15:44:48.921535|S|120|35.58|0|120
C|CRI|20260109|15:57:07.502108|S|32|35.52|0|32
C|CRK|20260109|09:30:06.434014|S|100|21.5|0|100
C|CRK|20260109|09:31:02.415027|S|100|21.74|0|100
C|CRK|20260109|09:31:49.960576|S|100|21.74|0|100
C|CRK|20260109|09:32:12.589737|S|25|21.6|0|25
C|CRK|20260109|09:32:12.589809|S|25|21.6|0|25
C|CRK|20260109|09:34:56.452468|S|9|21.53|0|9
C|CRK|20260109|09:36:58.234045|S|20|21.57|0|20
C|CRK|20260109|09:38:47.939872|S|1|21.65|0|1
C|CRK|20260109|09:41:06.552265|S|10|21.68|0|10
C|CRK|20260109|09:45:00.429630|S|1|21.45|0|1
C|CRK|20260109|09:45:05.507946|S|2|21.45|0|2
C|CRK|20260109|09:47:16.884322|S|25|21.445|0|25
C|CRK|20260109|09:47:16.884380|S|25|21.445|0|25
C|CRK|20260109|09:47:16.884437|S|25|21.445|0|25
C|CRK|20260109|09:47:16.884496|S|25|21.445|0|25
C|CRK|20260109|09:47:16.884562|S|25|21.445|0|25
C|CRK|20260109|09:47:16.884617|S|25|21.445|0|25
C|CRK|20260109|09:47:16.884671|S|25|21.445|0|25
C|CRK|20260109|09:53:10.589720|S|31|21.61|0|31
C|CRK|20260109|09:59:09.035362|S|3|21.6|0|3
C|CRK|20260109|10:00:11.800004|S|2|21.64|0|2
C|CRK|20260109|10:02:41.488317|S|8|21.59|0|8
C|CRK|20260109|10:12:54.312318|S|18|21.59|0|18
C|CRK|20260109|10:13:27.234388|S|10|21.6|0|10
C|CRK|20260109|10:13:27.234388|S|1|21.6|0|1
C|CRK|20260109|10:14:57.758589|S|1|21.54|0|1
C|CRK|20260109|10:22:10.442382|S|5|21.61|0|5
C|CRK|20260109|10:35:20.120762|S|100|21.51|0|100
C|CRK|20260109|10:37:11.415980|S|10|21.46|0|10
C|CRK|20260109|10:37:22.984995|S|10|21.47|0|10
C|CRK|20260109|10:37:48.164749|S|10|21.5|0|10
C|CRK|20260109|10:42:58.084114|S|5|21.41|0|5
C|CRK|20260109|10:45:56.320726|S|1|21.39|0|1
C|CRK|20260109|10:47:52.160346|S|5|21.45|0|5
C|CRK|20260109|10:48:28.411795|S|11|21.41|0|11
C|CRK|20260109|10:50:06.190635|S|1|21.36|0|1
C|CRK|20260109|10:50:06.190635|S|9|21.36|0|9
C|CRK|20260109|10:50:14.675046|S|2|21.37|0|2
C|CRK|20260109|10:50:23.693335|S|1|21.39|0|1
C|CRK|20260109|10:54:32.516378|S|10|21.35|0|10
C|CRK|20260109|10:54:50.234323|S|10|21.36|0|10
C|CRK|20260109|10:58:51.009547|S|6|21.35|0|6
C|CRK|20260109|10:58:51.009547|S|1|21.35|0|1
C|CRK|20260109|10:58:57.039774|S|1|21.36|0|1
C|CRK|20260109|10:59:47.217282|S|3|21.37|0|3
C|CRK|20260109|11:02:15.066283|S|3|21.38|0|3
C|CRK|20260109|11:02:15.066283|S|17|21.38|0|17
C|CRK|20260109|11:04:01.081882|S|1|21.37|0|1
C|CRK|20260109|11:04:01.081956|S|3|21.37|0|3
C|CRK|20260109|11:04:01.081956|S|2|21.37|0|2
C|CRK|20260109|11:05:50.112701|S|4|21.38|0|4
C|CRK|20260109|11:05:50.112701|S|1|21.38|0|1
C|CRK|20260109|11:09:15.121370|S|2|21.44|0|2
C|CRK|20260109|11:14:52.513993|S|1|21.515|0|1
C|CRK|20260109|11:15:58.798291|S|57|21.5|0|57
C|CRK|20260109|11:16:36.866812|S|1|21.51|0|1
C|CRK|20260109|11:28:13.999353|S|1|21.49|0|1
C|CRK|20260109|11:33:44.493945|S|6|21.5|0|6
C|CRK|20260109|11:33:48.130282|S|2|21.51|0|2
C|CRK|20260109|11:42:58.284160|S|1|21.51|0|1
C|CRK|20260109|11:45:09.191827|S|1|21.53|0|1
C|CRK|20260109|11:46:50.195678|S|7|21.53|0|7
C|CRK|20260109|11:46:55.782193|S|6|21.53|0|6
C|CRK|20260109|11:48:13.532001|S|1|21.54|0|1
C|CRK|20260109|11:48:13.532002|S|1|21.54|0|1
C|CRK|20260109|11:48:13.532002|S|4|21.54|0|4
C|CRK|20260109|11:48:13.532002|S|2|21.54|0|2
C|CRK|20260109|11:48:25.906450|S|17|21.54|0|17
C|CRK|20260109|11:49:25.933073|S|7|21.53|0|7
C|CRK|20260109|11:50:35.583048|S|2|21.54|0|2
C|CRK|20260109|11:53:43.953742|S|1|21.55|0|1
C|CRK|20260109|11:57:00.408699|S|2|21.54|0|2
C|CRK|20260109|11:59:27.819230|S|1|21.51|0|1
C|CRK|20260109|12:04:38.036617|S|3|21.5|0|3
C|CRK|20260109|12:08:06.763192|S|3|21.47|0|3
C|CRK|20260109|12:10:03.467096|S|1|21.47|0|1
C|CRK|20260109|12:10:06.135220|S|62|21.47|0|62
C|CRK|20260109|12:15:52.765982|S|1|21.42|0|1
C|CRK|20260109|12:27:28.518248|S|5|21.36|0|5
C|CRK|20260109|12:35:01.754511|S|2|21.35|0|2
C|CRK|20260109|12:35:20.913710|S|3|21.36|0|3
C|CRK|20260109|12:38:30.611053|S|3|21.33|0|3
C|CRK|20260109|12:43:58.550803|S|100|21.25|0|100
C|CRK|20260109|12:43:58.550804|S|6|21.25|0|6
C|CRK|20260109|12:43:58.550905|S|94|21.25|0|94
C|CRK|20260109|12:44:10.285737|S|1|21.25|0|1
C|CRK|20260109|12:44:19.043326|S|1|21.26|0|1
C|CRK|20260109|12:49:47.688253|S|3|21.24|0|3
C|CRK|20260109|12:52:08.124506|S|35|21.16|0|35
C|CRK|20260109|12:52:08.124523|S|4|21.155|0|4
C|CRK|20260109|12:57:20.878039|S|1|21.03|0|1
C|CRK|20260109|13:10:28.087374|S|1|20.86|0|1
C|CRK|20260109|13:13:50.971100|S|1|20.81|0|1
C|CRK|20260109|13:23:56.983794|S|1|20.87|0|1
C|CRK|20260109|13:34:13.146700|S|1|20.86|0|1
C|CRK|20260109|13:34:26.116840|S|1|20.88|0|1
C|CRK|20260109|13:37:09.724701|S|150|20.86|0|150
C|CRK|20260109|13:37:09.724701|S|62|20.87|0|62
C|CRK|20260109|13:46:17.688285|S|100|20.97|0|100
C|CRK|20260109|13:59:25.003647|S|1|20.97|0|1
C|CRK|20260109|14:14:52.250346|S|2|21.03|0|2
C|CRK|20260109|14:22:58.184890|S|1|21.14|0|1
C|CRK|20260109|14:23:08.121787|S|1|21.14|0|1
C|CRK|20260109|14:23:57.833065|S|9|21.09|0|9
C|CRK|20260109|14:23:57.833102|S|9|21.09|0|9
C|CRK|20260109|14:59:50.793746|S|43|21.19|0|43
C|CRK|20260109|15:11:42.686255|S|236|21.2|0|236
C|CRK|20260109|15:15:21.342508|S|274|21.2|0|274
C|CRK|20260109|15:22:48.162971|S|1|21.21|0|1
C|CRK|20260109|15:43:54.115264|S|2|21.21|0|2
C|CRK|20260109|15:43:59.436862|S|1|21.21|0|1
C|CRK|20260109|15:44:29.678881|S|1|21.21|0|1
C|CRK|20260109|15:47:09.004587|S|2|21.22|0|2
C|CRK|20260109|15:47:26.521189|S|100|21.22|0|100
C|CRK|20260109|15:50:08.059049|S|200|21.215|0|200
C|CRK|20260109|15:50:40.176576|S|200|21.185|0|200
C|CRK|20260109|15:54:17.229144|S|100|21.255|0|100
C|CRK|20260109|15:54:17.231345|S|1|21.26|0|1
C|CRK|20260109|15:54:40.019548|S|1|21.27|0|1
C|CRK|20260109|15:54:52.491279|S|1|21.27|0|1
C|CRK|20260109|15:54:57.359923|S|1|21.27|0|1
C|CRK|20260109|15:55:48.242777|S|2|21.25|0|2
C|CRK|20260109|15:56:25.065675|S|5|21.27|0|5
C|CRK|20260109|15:57:09.047253|S|6|21.29|0|6
C|CRK|20260109|15:59:15.229797|S|10|21.28|0|10
C|CRK|20260109|15:59:31.901729|S|62|21.27|0|62
C|CRK|20260109|15:59:51.043822|S|100|21.21|0|100
C|CRK|20260109|15:59:54.827353|S|21|21.21|0|21
C|CRK|20260109|15:59:55.172874|S|100|21.21|0|100
C|CRK|20260109|15:59:55.852823|S|15|21.22|0|15
C|CRL|20260109|09:47:03.831500|S|1|217.53|0|1
C|CRL|20260109|09:54:31.329532|S|50|217.73|0|50
C|CRL|20260109|10:23:14.110202|S|100|218.68|0|100
C|CRL|20260109|10:23:14.110202|S|100|218.65|0|100
C|CRL|20260109|12:06:17.423812|S|100|220|0|100
C|CRL|20260109|12:17:21.629983|S|69|220.04|0|69
C|CRL|20260109|12:27:55.387106|S|5|220.77|0|5
C|CRL|20260109|13:50:30.772064|S|10|221.25|0|10
C|CRL|20260109|14:13:34.659768|S|50|220.84|0|50
C|CRL|20260109|14:58:19.683290|S|24|219.14|0|24
C|CRL|20260109|15:12:16.855867|S|100|220.02|0|100
C|CRL|20260109|15:12:16.855867|S|50|220.01|0|50
C|CRL|20260109|15:15:37.532817|S|10|220.22|0|10
C|CRL|20260109|15:30:14.720174|S|13|220.21|0|13
C|CRL|20260109|15:43:53.414121|S|25|220.63|0|25
C|CRL|20260109|15:48:01.329377|S|100|220.87|0|100
C|CRL|20260109|15:48:01.329377|S|100|220.9|0|100
C|CRL|20260109|15:48:01.329378|S|4|220.81|0|4
C|CRL|20260109|15:51:23.904300|S|50|220.91|0|50
C|CRL|20260109|15:51:52.648065|S|100|221.32|0|100
C|CRL|20260109|15:51:52.648065|S|44|221.24|0|44
C|CRL|20260109|15:52:08.314692|S|50|221.57|0|50
C|CRL|20260109|15:52:08.314692|S|8|221.6|0|8
C|CRL|20260109|15:52:08.314692|S|25|221.59|0|25
C|CRL|20260109|15:52:50.327293|S|50|221.2|0|50
C|CRL|20260109|15:52:50.347535|S|100|221.31|0|100
C|CRL|20260109|15:53:16.689586|S|1|221.86|0|1
C|CRL|20260109|15:58:14.512639|S|78|220.8|0|78
C|CRM|20260109|09:35:14.220953|S|50|259.28|0|50
C|CRM|20260109|09:35:14.220953|S|50|259.3|0|50
C|CRM|20260109|09:40:09.991239|S|100|260.22|0|100
C|CRM|20260109|09:40:17.553486|S|100|260.31|0|100
C|CRM|20260109|09:43:16.170749|S|100|259.51|0|100
C|CRM|20260109|09:48:29.021207|S|50|258.54|0|50
C|CRM|20260109|09:49:34.048352|S|50|258.24|0|50
C|CRM|20260109|09:55:19.792379|S|100|257.51|0|100
C|CRM|20260109|10:08:59.088910|S|100|257.68|0|100
C|CRM|20260109|10:36:37.625134|S|100|260.11|0|100
C|CRM|20260109|10:44:04.018666|S|100|258.495|0|100
C|CRM|20260109|10:44:04.018666|S|8|258.495|0|8
C|CRM|20260109|10:44:08.105580|S|3|258.49|0|3
C|CRM|20260109|10:44:49.503628|S|19|258.415|0|19
C|CRM|20260109|10:44:49.503628|S|100|258.415|0|100
C|CRM|20260109|10:47:44.289756|S|3|258.54|0|3
C|CRM|20260109|10:47:48.487102|S|5|258.45|0|5
C|CRM|20260109|11:00:37.016473|S|100|258.685|0|100
C|CRM|20260109|11:08:09.673714|S|12|258.82|0|12
C|CRM|20260109|11:08:33.951163|S|38|258.95|0|38
C|CRM|20260109|11:08:33.951163|S|12|258.92|0|12
C|CRM|20260109|11:08:42.569120|S|12|258.88|0|12
C|CRM|20260109|11:08:42.569121|S|1|258.91|0|1
C|CRM|20260109|11:08:59.383646|S|12|258.835|0|12
C|CRM|20260109|11:10:35.617630|S|100|259.115|0|100
C|CRM|20260109|11:33:32.168031|S|7|259.075|0|7
C|CRM|20260109|11:54:30.636789|S|10|260.71|0|10
C|CRM|20260109|11:54:56.072420|S|100|260.73|0|100
C|CRM|20260109|12:00:19.574029|S|100|260.59|0|100
C|CRM|20260109|12:25:33.598729|S|100|260.7|0|100
C|CRM|20260109|12:25:48.738244|S|101|260.705|0|101
C|CRM|20260109|12:27:21.487114|S|100|260.9|0|100
C|CRM|20260109|12:27:21.487114|S|50|260.9|0|50
C|CRM|20260109|12:27:21.487114|S|33|260.895|0|33
C|CRM|20260109|12:49:23.376237|S|100|259.7|0|100
C|CRM|20260109|13:40:24.111641|S|12|260.29|0|12
C|CRM|20260109|13:40:30.838723|S|2|260.305|0|2
C|CRM|20260109|13:50:26.350898|S|1|260.79|0|1
C|CRM|20260109|14:09:33.976763|S|100|259.81|0|100
C|CRM|20260109|14:09:56.666043|S|2|259.89|0|2
C|CRM|20260109|14:13:22.959348|S|100|259.65|0|100
C|CRM|20260109|14:23:43.807735|S|4|259.46|0|4
C|CRM|20260109|14:31:00.250327|S|100|259.64|0|100
C|CRM|20260109|14:31:00.250768|S|500|259.65|0|500
C|CRM|20260109|14:31:00.250769|S|138|259.65|0|138
C|CRM|20260109|14:37:24.771431|S|100|259.45|0|100
C|CRM|20260109|14:46:06.373795|S|21|259.35|0|21
C|CRM|20260109|14:46:23.652114|S|100|259.3|0|100
C|CRM|20260109|14:54:09.093922|S|6|259.67|0|6
C|CRM|20260109|14:54:09.094033|S|2|259.67|0|2
C|CRM|20260109|15:03:29.616407|S|1|259.72|0|1
C|CRM|20260109|15:04:30.532780|S|100|259.79|0|100
C|CRM|20260109|15:04:54.221832|S|1|259.78|0|1
C|CRM|20260109|15:05:01.614597|S|5|259.78|0|5
C|CRM|20260109|15:09:48.009270|S|2|259.72|0|2
C|CRM|20260109|15:44:30.850438|S|3|259.59|0|3
C|CRM|20260109|15:54:32.024134|S|18|260.06|0|18
C|CRM|20260109|15:57:13.936811|S|100|260.23|0|100
C|CRMD|20260109|09:30:02.104030|S|3|7.605|0|3
C|CRMD|20260109|09:30:02.177998|S|9|7.605|0|9
C|CRMD|20260109|09:32:13.262853|S|26|7.925|0|26
C|CRMD|20260109|09:32:13.262872|S|26|7.925|0|26
C|CRMD|20260109|09:33:10.787405|S|20|8.035|0|20
C|CRMD|20260109|09:33:56.652834|E|100|7.96|0|100
C|CRMD|20260109|09:39:18.617676|S|200|7.97|0|200
C|CRMD|20260109|09:40:26.398653|S|100|8.04|0|100
C|CRMD|20260109|09:40:26.398725|S|100|8.04|0|100
C|CRMD|20260109|09:41:40.320420|S|100|7.915|0|100
C|CRMD|20260109|09:45:48.156916|S|100|8.04|0|100
C|CRMD|20260109|09:45:48.156940|S|100|8.04|0|100
C|CRMD|20260109|09:45:48.165363|S|100|8.04|0|100
C|CRMD|20260109|09:45:48.165364|S|100|8.04|0|100
C|CRMD|20260109|09:45:48.199986|S|100|8.06|0|100
C|CRMD|20260109|09:48:55.174871|E|87|7.86|0|87
C|CRMD|20260109|09:48:55.182882|S|84|7.89|0|84
C|CRMD|20260109|09:49:02.965877|S|200|7.89|0|200
C|CRMD|20260109|09:49:02.965877|S|100|7.89|0|100
C|CRMD|20260109|09:49:02.965947|S|125|7.89|0|125
C|CRMD|20260109|09:49:02.966022|S|125|7.89|0|125
C|CRMD|20260109|09:49:02.966084|S|50|7.89|0|50
C|CRMD|20260109|09:49:02.966084|S|75|7.89|0|75
C|CRMD|20260109|09:49:02.966148|S|125|7.89|0|125
C|CRMD|20260109|09:49:02.966209|S|100|7.89|0|100
C|CRMD|20260109|09:49:04.432586|S|300|7.9|0|300
C|CRMD|20260109|09:49:04.432586|S|600|7.91|0|600
C|CRMD|20260109|09:49:04.432677|S|300|7.91|0|300
C|CRMD|20260109|09:50:52.831166|S|100|7.99|0|100
C|CRMD|20260109|09:50:52.831226|S|200|7.98|0|200
C|CRMD|20260109|09:54:54.588901|S|100|8.01|0|100
C|CRMD|20260109|09:55:47.451569|S|100|8.03|0|100
C|CRMD|20260109|09:57:17.160594|S|100|7.99|0|100
C|CRMD|20260109|10:01:18.244714|S|2|7.95|0|2
C|CRMD|20260109|10:01:18.244893|S|1|7.95|0|1
C|CRMD|20260109|10:01:18.246025|S|39|7.95|0|39
C|CRMD|20260109|10:01:18.246076|S|158|7.95|0|158
C|CRMD|20260109|10:01:33.523474|S|9|7.93|0|9
C|CRMD|20260109|10:02:38.240396|S|100|7.895|0|100
C|CRMD|20260109|10:05:50.330235|S|100|8|0|100
C|CRMD|20260109|10:05:50.330251|S|100|8|0|100
C|CRMD|20260109|10:07:02.264424|S|100|7.96|0|100
C|CRMD|20260109|10:08:50.808080|S|100|7.96|0|100
C|CRMD|20260109|10:09:00.968116|S|100|7.98|0|100
C|CRMD|20260109|10:15:39.562239|S|100|8.03|0|100
C|CRMD|20260109|10:16:37.440747|S|100|8.02|0|100
C|CRMD|20260109|10:16:37.440812|S|100|8.02|0|100
C|CRMD|20260109|10:16:37.440865|S|100|8.02|0|100
C|CRMD|20260109|10:20:34.050942|S|100|8.025|0|100
C|CRMD|20260109|10:21:35.512429|S|100|7.985|0|100
C|CRMD|20260109|10:22:39.055086|S|100|7.955|0|100
C|CRMD|20260109|10:22:39.055102|S|200|7.96|0|200
C|CRMD|20260109|10:22:40.376039|S|300|7.96|0|300
C|CRMD|20260109|10:22:42.193808|S|125|7.97|0|125
C|CRMD|20260109|10:22:42.193879|S|75|7.97|0|75
C|CRMD|20260109|10:25:23.385111|S|100|8.03|0|100
C|CRMD|20260109|10:27:46.395391|S|100|8.04|0|100
C|CRMD|20260109|10:28:04.620172|S|20|8.06|0|20
C|CRMD|20260109|10:28:51.335167|S|5|8.05|0|5
C|CRMD|20260109|10:28:55.664687|S|95|8.05|0|95
C|CRMD|20260109|10:31:11.574537|S|90|8.03|0|90
C|CRMD|20260109|10:31:11.606771|E|4|8.03|0|4
C|CRMD|20260109|10:32:27.572653|S|300|8.01|0|300
C|CRMD|20260109|10:32:27.572653|S|100|8.005|0|100
C|CRMD|20260109|10:32:28.177334|S|100|8.01|0|100
C|CRMD|20260109|10:35:23.838294|S|100|7.995|0|100
C|CRMD|20260109|10:35:23.838951|S|144|7.995|0|144
C|CRMD|20260109|10:35:41.542889|S|70|7.97|0|70
C|CRMD|20260109|10:35:43.855858|E|100|8.01|0|100
C|CRMD|20260109|10:36:06.208901|S|110|7.985|0|110
C|CRMD|20260109|10:36:11.681622|S|300|7.99|0|300
C|CRMD|20260109|10:36:44.098372|S|100|8.01|0|100
C|CRMD|20260109|10:36:44.399093|S|141|8.02|0|141
C|CRMD|20260109|10:36:53.248380|S|17|8.025|0|17
C|CRMD|20260109|10:37:13.238544|S|200|8.06|0|200
C|CRMD|20260109|10:37:13.239080|S|25|8.06|0|25
C|CRMD|20260109|10:42:44.503218|S|100|8.04|0|100
C|CRMD|20260109|10:45:42.799941|E|100|7.98|0|100
C|CRMD|20260109|10:46:07.632406|S|300|7.96|0|300
C|CRMD|20260109|10:46:29.441517|S|125|7.945|0|125
C|CRMD|20260109|10:46:29.441667|S|125|7.945|0|125
C|CRMD|20260109|10:46:29.441824|S|50|7.945|0|50
C|CRMD|20260109|10:46:29.441824|S|75|7.945|0|75
C|CRMD|20260109|10:46:29.441920|S|125|7.945|0|125
C|CRMD|20260109|10:46:29.441966|S|100|7.945|0|100
C|CRMD|20260109|10:46:29.441982|S|125|7.945|0|125
C|CRMD|20260109|10:46:29.442045|S|16|7.945|0|16
C|CRMD|20260109|10:46:29.442045|S|109|7.945|0|109
C|CRMD|20260109|10:46:29.442117|S|91|7.945|0|91
C|CRMD|20260109|10:48:38.055197|S|100|7.97|0|100
C|CRMD|20260109|10:50:04.468309|S|300|7.99|0|300
C|CRMD|20260109|10:50:27.336586|E|10|8.04|0|10
C|CRMD|20260109|10:50:46.847762|S|100|8.07|0|100
C|CRMD|20260109|10:51:36.111622|S|400|8.05|0|400
C|CRMD|20260109|10:58:27.235190|S|900|8.07|0|900
C|CRMD|20260109|11:00:22.164817|S|10|8.11|0|10
C|CRMD|20260109|11:00:22.164912|S|23|8.11|0|23
C|CRMD|20260109|11:00:22.205266|S|100|8.11|0|100
C|CRMD|20260109|11:00:22.205323|S|52|8.11|0|52
C|CRMD|20260109|11:00:25.183949|S|15|8.11|0|15
C|CRMD|20260109|11:02:58.949254|S|100|8.045|0|100
C|CRMD|20260109|11:02:58.949254|S|100|8.045|0|100
C|CRMD|20260109|11:04:13.266777|S|100|8.08|0|100
C|CRMD|20260109|11:04:21.430392|S|2|8.06|0|2
C|CRMD|20260109|11:06:37.039160|S|100|8.015|0|100
C|CRMD|20260109|11:09:06.564780|S|100|8.02|0|100
C|CRMD|20260109|11:13:49.607168|S|3|8.015|0|3
C|CRMD|20260109|11:13:50.725458|S|2|8.02|0|2
C|CRMD|20260109|11:13:52.019887|S|2|8.02|0|2
C|CRMD|20260109|11:14:40.391711|S|96|8.02|0|96
C|CRMD|20260109|11:14:40.391711|S|100|8.02|0|100
C|CRMD|20260109|11:17:56.419131|S|100|8.035|0|100
C|CRMD|20260109|11:19:15.199460|S|100|8.005|0|100
C|CRMD|20260109|11:19:15.199517|S|100|8.005|0|100
C|CRMD|20260109|11:19:24.050634|S|100|8.005|0|100
C|CRMD|20260109|11:19:52.402246|S|100|8.005|0|100
C|CRMD|20260109|11:20:22.967768|S|100|8.005|0|100
C|CRMD|20260109|11:24:53.520296|S|100|8.06|0|100
C|CRMD|20260109|11:27:10.900672|S|100|8.08|0|100
C|CRMD|20260109|11:27:14.446996|S|1|8.08|0|1
C|CRMD|20260109|11:27:14.447657|S|399|8.08|0|399
C|CRMD|20260109|11:30:21.073246|S|100|8.05|0|100
C|CRMD|20260109|11:30:21.074241|S|100|8.05|0|100
C|CRMD|20260109|11:32:19.294620|S|100|8.035|0|100
C|CRMD|20260109|11:32:19.295256|S|100|8.035|0|100
C|CRMD|20260109|11:32:19.295891|S|100|8.035|0|100
C|CRMD|20260109|11:36:00.911674|S|100|8.015|0|100
C|CRMD|20260109|11:36:00.911799|S|5|8.02|0|5
C|CRMD|20260109|11:36:00.911863|S|95|8.02|0|95
C|CRMD|20260109|11:36:00.911863|S|15|8.02|0|15
C|CRMD|20260109|11:36:00.911919|S|65|8.02|0|65
C|CRMD|20260109|11:36:00.917378|S|20|8.02|0|20
C|CRMD|20260109|11:37:31.100447|S|6|8.015|0|6
C|CRMD|20260109|11:37:33.061155|S|37|8.015|0|37
C|CRMD|20260109|11:37:58.993198|S|7|8.02|0|7
C|CRMD|20260109|11:38:12.607528|S|293|8.02|0|293
C|CRMD|20260109|11:38:41.854978|S|39|8.015|0|39
C|CRMD|20260109|11:41:26.082494|S|100|8.1|0|100
C|CRMD|20260109|11:44:10.710034|S|300|8.1|0|300
C|CRMD|20260109|11:46:41.229796|S|100|8.08|0|100
C|CRMD|20260109|11:48:22.507289|S|6|8.09|0|6
C|CRMD|20260109|11:50:27.719885|S|100|8.13|0|100
C|CRMD|20260109|11:52:05.348990|S|87|8.13|0|87
C|CRMD|20260109|11:52:05.707178|S|47|8.13|0|47
C|CRMD|20260109|11:52:08.851605|S|100|8.14|0|100
C|CRMD|20260109|11:52:08.852297|S|100|8.14|0|100
C|CRMD|20260109|11:52:08.852606|S|100|8.14|0|100
C|CRMD|20260109|11:52:08.852641|S|100|8.14|0|100
C|CRMD|20260109|11:52:08.857700|S|100|8.14|0|100
C|CRMD|20260109|11:52:19.880537|E|3|8.135|0|3
C|CRMD|20260109|11:55:08.905612|S|200|8.1|0|200
C|CRMD|20260109|11:55:08.906524|S|100|8.1|0|100
C|CRMD|20260109|11:58:11.684283|S|6|8.09|0|6
C|CRMD|20260109|11:58:14.622746|S|94|8.09|0|94
C|CRMD|20260109|11:58:14.622746|S|100|8.09|0|100
C|CRMD|20260109|11:58:18.509380|S|100|8.09|0|100
C|CRMD|20260109|11:58:18.509399|S|100|8.09|0|100
C|CRMD|20260109|12:00:04.363047|S|400|8.12|0|400
C|CRMD|20260109|12:00:07.606387|E|100|8.15|0|100
C|CRMD|20260109|12:00:07.630766|E|100|8.16|0|100
C|CRMD|20260109|12:02:44.600100|S|100|8.125|0|100
C|CRMD|20260109|12:02:44.600482|S|100|8.13|0|100
C|CRMD|20260109|12:03:05.200498|E|100|8.13|0|100
C|CRMD|20260109|12:03:23.698749|E|100|8.12|0|100
C|CRMD|20260109|12:06:54.512935|S|6|8.115|0|6
C|CRMD|20260109|12:07:55.542208|S|6|8.115|0|6
C|CRMD|20260109|12:08:08.150969|S|100|8.115|0|100
C|CRMD|20260109|12:08:08.150969|S|88|8.115|0|88
C|CRMD|20260109|12:08:08.150970|S|80|8.115|0|80
C|CRMD|20260109|12:08:08.151050|S|20|8.115|0|20
C|CRMD|20260109|12:08:08.151051|S|30|8.12|0|30
C|CRMD|20260109|12:08:08.151051|S|100|8.115|0|100
C|CRMD|20260109|12:08:08.151051|S|118|8.12|0|118
C|CRMD|20260109|12:08:08.151060|S|82|8.12|0|82
C|CRMD|20260109|12:08:08.318884|E|3|8.15|0|3
C|CRMD|20260109|12:12:16.154649|S|125|8.105|0|125
C|CRMD|20260109|12:12:16.154704|S|18|8.105|0|18
C|CRMD|20260109|12:14:30.613873|E|100|8.12|0|100
C|CRMD|20260109|12:14:30.614219|S|200|8.12|0|200
C|CRMD|20260109|12:16:11.099114|S|100|8.11|0|100
C|CRMD|20260109|12:16:24.018032|E|100|8.1|0|100
C|CRMD|20260109|12:16:49.780697|S|100|8.085|0|100
C|CRMD|20260109|12:16:59.344076|S|100|8.09|0|100
C|CRMD|20260109|12:18:33.518418|S|200|8.09|0|200
C|CRMD|20260109|12:19:03.743365|S|100|8.1|0|100
C|CRMD|20260109|12:19:03.743366|S|93|8.1|0|93
C|CRMD|20260109|12:19:22.491534|S|93|8.095|0|93
C|CRMD|20260109|12:19:22.492274|S|125|8.095|0|125
C|CRMD|20260109|12:19:22.492336|S|82|8.095|0|82
C|CRMD|20260109|12:19:22.506694|S|125|8.095|0|125
C|CRMD|20260109|12:19:37.289930|S|100|8.09|0|100
C|CRMD|20260109|12:19:37.290019|S|10|8.09|0|10
C|CRMD|20260109|12:19:37.290107|S|60|8.09|0|60
C|CRMD|20260109|12:19:37.290107|S|90|8.09|0|90
C|CRMD|20260109|12:19:37.304474|E|93|8.12|0|93
C|CRMD|20260109|12:20:23.088252|S|200|8.08|0|200
C|CRMD|20260109|12:20:23.088263|S|200|8.08|0|200
C|CRMD|20260109|12:20:23.088264|S|50|8.08|0|50
C|CRMD|20260109|12:20:23.088307|S|200|8.08|0|200
C|CRMD|20260109|12:20:23.088319|S|200|8.08|0|200
C|CRMD|20260109|12:20:23.088356|S|200|8.08|0|200
C|CRMD|20260109|12:20:23.088369|S|200|8.08|0|200
C|CRMD|20260109|12:20:23.088406|S|200|8.08|0|200
C|CRMD|20260109|12:20:23.088417|S|200|8.08|0|200
C|CRMD|20260109|12:20:23.088465|S|50|8.08|0|50
C|CRMD|20260109|12:31:39.531910|S|100|8.02|0|100
C|CRMD|20260109|12:31:39.532198|S|100|8.02|0|100
C|CRMD|20260109|12:32:04.499708|S|100|8.02|0|100
C|CRMD|20260109|12:35:45.328009|S|200|8.01|0|200
C|CRMD|20260109|12:36:56.882225|S|100|8.01|0|100
C|CRMD|20260109|12:48:26.606058|S|100|8.08|0|100
C|CRMD|20260109|12:52:21.758539|S|100|8.04|0|100
C|CRMD|20260109|12:58:05.755196|S|100|8.025|0|100
C|CRMD|20260109|12:59:49.576809|S|25|8.025|0|25
C|CRMD|20260109|12:59:52.414699|S|12|8.025|0|12
C|CRMD|20260109|13:00:25.233926|S|6|8.025|0|6
C|CRMD|20260109|13:01:05.955187|S|57|8.025|0|57
C|CRMD|20260109|13:01:05.955187|S|43|8.025|0|43
C|CRMD|20260109|13:01:28.790430|E|84|8.02|0|84
C|CRMD|20260109|13:02:25.099215|S|100|8.015|0|100
C|CRMD|20260109|13:02:25.099278|S|100|8.015|0|100
C|CRMD|20260109|13:03:37.715612|E|89|8.01|0|89
C|CRMD|20260109|13:03:37.715612|S|11|8.01|0|11
C|CRMD|20260109|13:03:38.470005|S|89|8.01|0|89
C|CRMD|20260109|13:04:34.817192|S|100|8.015|0|100
C|CRMD|20260109|13:09:50.661417|E|2|8.04|0|2
C|CRMD|20260109|13:10:26.356733|E|19|8.04|0|19
C|CRMD|20260109|13:10:26.357284|S|100|8.035|0|100
C|CRMD|20260109|13:14:41.136721|E|49|8.04|0|49
C|CRMD|20260109|13:17:42.725886|E|100|8.03|0|100
C|CRMD|20260109|13:20:31.396074|E|100|8.02|0|100
C|CRMD|20260109|13:21:11.504277|S|300|8.01|0|300
C|CRMD|20260109|13:33:06.513850|S|100|8.03|0|100
C|CRMD|20260109|13:33:06.518016|E|53|8.04|0|53
C|CRMD|20260109|13:33:06.519824|S|1|8.04|0|1
C|CRMD|20260109|13:33:16.859304|S|100|8.04|0|100
C|CRMD|20260109|13:40:03.412235|S|100|8.05|0|100
C|CRMD|20260109|13:42:01.592137|E|2|8.04|0|2
C|CRMD|20260109|13:42:01.592137|E|98|8.04|0|98
C|CRMD|20260109|13:44:14.900047|S|1|8.06|0|1
C|CRMD|20260109|13:44:26.312621|S|1042|8.06|0|1042
C|CRMD|20260109|13:44:26.312634|S|57|8.06|0|57
C|CRMD|20260109|13:47:07.669575|E|35|8.06|0|35
C|CRMD|20260109|13:47:43.754778|S|100|8.055|0|100
C|CRMD|20260109|13:50:04.806873|S|4|8.06|0|4
C|CRMD|20260109|13:50:04.806873|E|96|8.06|0|96
C|CRMD|20260109|13:50:08.016644|S|96|8.06|0|96
C|CRMD|20260109|13:51:34.052803|E|100|8.04|0|100
C|CRMD|20260109|13:51:36.715036|S|100|8.04|0|100
C|CRMD|20260109|13:52:27.521701|E|3|8.04|0|3
C|CRMD|20260109|13:54:19.755190|S|100|8.02|0|100
C|CRMD|20260109|14:00:23.556209|S|100|8.03|0|100
C|CRMD|20260109|14:03:19.678104|S|100|7.98|0|100
C|CRMD|20260109|14:07:06.844660|S|50|7.95|0|50
C|CRMD|20260109|14:07:43.911383|S|100|7.94|0|100
C|CRMD|20260109|14:15:00.663717|S|100|7.94|0|100
C|CRMD|20260109|14:20:36.605010|S|12|7.93|0|12
C|CRMD|20260109|14:22:19.464839|S|100|7.895|0|100
C|CRMD|20260109|14:27:25.072305|S|200|7.89|0|200
C|CRMD|20260109|14:27:27.301165|S|100|7.89|0|100
C|CRMD|20260109|14:27:31.136840|S|100|7.89|0|100
C|CRMD|20260109|14:27:31.136861|S|100|7.89|0|100
C|CRMD|20260109|14:27:31.136946|S|100|7.89|0|100
C|CRMD|20260109|14:27:31.137022|S|66|7.89|0|66
C|CRMD|20260109|14:27:31.137200|S|100|7.89|0|100
C|CRMD|20260109|14:27:31.137405|S|100|7.89|0|100
C|CRMD|20260109|14:27:31.137405|S|34|7.89|0|34
C|CRMD|20260109|14:27:31.137450|S|100|7.89|0|100
C|CRMD|20260109|14:27:31.137450|S|100|7.89|0|100
C|CRMD|20260109|14:27:31.140931|S|100|7.89|0|100
C|CRMD|20260109|14:34:14.967435|E|53|7.86|0|53
C|CRMD|20260109|14:38:29.718075|E|6|7.86|0|6
C|CRMD|20260109|14:41:08.255664|S|100|7.88|0|100
C|CRMD|20260109|14:47:24.822673|S|100|7.855|0|100
C|CRMD|20260109|14:47:24.837016|E|19|7.86|0|19
C|CRMD|20260109|14:47:37.651492|S|100|7.86|0|100
C|CRMD|20260109|14:53:38.842010|S|100|7.825|0|100
C|CRMD|20260109|14:53:43.957494|S|100|7.83|0|100
C|CRMD|20260109|14:55:04.121539|S|19|7.82|0|19
C|CRMD|20260109|14:55:04.121539|E|81|7.82|0|81
C|CRMD|20260109|14:58:17.816258|E|60|7.8|0|60
C|CRMD|20260109|15:00:40.634828|E|100|7.76|0|100
C|CRMD|20260109|15:00:58.628171|S|60|7.75|0|60
C|CRMD|20260109|15:00:58.628949|S|40|7.75|0|40
C|CRMD|20260109|15:02:40.913510|E|13|7.76|0|13
C|CRMD|20260109|15:08:12.845023|E|97|7.71|0|97
C|CRMD|20260109|15:08:54.693821|S|100|7.675|0|100
C|CRMD|20260109|15:10:13.932344|E|8|7.71|0|8
C|CRMD|20260109|15:14:24.074267|S|100|7.685|0|100
C|CRMD|20260109|15:15:04.350228|S|100|7.67|0|100
C|CRMD|20260109|15:24:15.292695|S|600|7.72|0|600
C|CRMD|20260109|15:27:46.180251|E|100|7.7|0|100
C|CRMD|20260109|15:32:01.997497|S|100|7.68|0|100
C|CRMD|20260109|15:36:58.137634|S|100|7.67|0|100
C|CRMD|20260109|15:37:30.402569|S|100|7.68|0|100
C|CRMD|20260109|15:39:59.084022|S|100|7.675|0|100
C|CRMD|20260109|15:39:59.084022|S|100|7.675|0|100
C|CRMD|20260109|15:39:59.084112|S|200|7.68|0|200
C|CRMD|20260109|15:43:22.253829|S|100|7.675|0|100
C|CRMD|20260109|15:45:50.208141|S|100|7.66|0|100
C|CRMD|20260109|15:46:44.198675|S|300|7.68|0|300
C|CRMD|20260109|15:48:19.883312|S|100|7.675|0|100
C|CRMD|20260109|15:50:34.474200|S|100|7.65|0|100
C|CRMD|20260109|15:50:34.474210|S|100|7.65|0|100
C|CRMD|20260109|15:50:34.474255|S|100|7.65|0|100
C|CRMD|20260109|15:50:34.474266|S|100|7.65|0|100
C|CRMD|20260109|15:50:34.474307|S|100|7.65|0|100
C|CRMD|20260109|15:50:34.474317|S|100|7.65|0|100
C|CRMD|20260109|15:50:34.474356|S|100|7.65|0|100
C|CRMD|20260109|15:50:34.474365|S|100|7.65|0|100
C|CRMD|20260109|15:51:12.297181|S|100|7.645|0|100
C|CRMD|20260109|15:52:41.961731|S|14|7.64|0|14
C|CRMD|20260109|15:53:08.044364|S|86|7.64|0|86
C|CRMD|20260109|15:54:14.111724|S|100|7.635|0|100
C|CRMD|20260109|15:54:55.887234|E|1|7.64|0|1
C|CRMD|20260109|15:55:01.065325|S|24|7.635|0|24
C|CRMD|20260109|15:56:21.257265|S|200|7.62|0|200
C|CRMD|20260109|15:56:21.257265|S|200|7.62|0|200
C|CRMD|20260109|15:56:40.986935|S|200|7.62|0|200
C|CRMD|20260109|15:56:40.986936|S|400|7.62|0|400
C|CRMD|20260109|15:56:40.986998|S|100|7.62|0|100
C|CRMD|20260109|15:57:25.773086|S|500|7.63|0|500
C|CRMD|20260109|15:59:47.138819|E|12|7.63|0|12
C|CRMD|20260109|15:59:47.309016|E|1|7.63|0|1
C|CRMD|20260109|15:59:49.964495|S|94|7.625|0|94
C|CRMD|20260109|15:59:50.038989|S|1|7.625|0|1
C|CRMD|20260109|15:59:51.165527|S|41|7.625|0|41
C|CRMD|20260109|15:59:51.165527|S|100|7.625|0|100
C|CRMD|20260109|15:59:52.432926|E|18|7.63|0|18
C|CRMD|20260109|15:59:52.529220|E|3|7.63|0|3
C|CRMD|20260109|15:59:52.650362|E|1|7.63|0|1
C|CRML|20260109|09:30:01.164270|S|39|14.295|0|39
C|CRML|20260109|09:30:01.164301|S|100|14.295|0|100
C|CRML|20260109|09:30:01.237774|S|39|14.3|0|39
C|CRML|20260109|09:30:02.233778|S|100|14.43|0|100
C|CRML|20260109|09:30:03.903277|S|150|14.37|0|150
C|CRML|20260109|09:30:03.909139|S|100|14.4|0|100
C|CRML|20260109|09:30:03.909975|S|150|14.37|0|150
C|CRML|20260109|09:30:14.301351|S|36|14.36|0|36
C|CRML|20260109|09:30:23.833689|S|100|14.485|0|100
C|CRML|20260109|09:30:23.833773|S|50|14.485|0|50
C|CRML|20260109|09:30:25.738560|S|100|14.46|0|100
C|CRML|20260109|09:30:25.738636|S|50|14.46|0|50
C|CRML|20260109|09:30:25.760184|S|100|14.46|0|100
C|CRML|20260109|09:30:25.760244|S|50|14.46|0|50
C|CRML|20260109|09:30:36.884707|S|100|14.53|0|100
C|CRML|20260109|09:30:36.884731|S|47|14.53|0|47
C|CRML|20260109|09:30:36.884732|S|3|14.53|0|3
C|CRML|20260109|09:31:14.668829|S|100|14.71|0|100
C|CRML|20260109|09:32:31.437230|S|100|14.22|0|100
C|CRML|20260109|09:32:31.513721|S|100|14.22|0|100
C|CRML|20260109|09:32:31.615244|S|100|14.22|0|100
C|CRML|20260109|09:32:42.583127|S|100|14.17|0|100
C|CRML|20260109|09:32:46.617198|S|43|14.1|0|43
C|CRML|20260109|09:32:59.416771|E|100|14.005|0|100
C|CRML|20260109|09:34:31.824987|S|68|13.74|0|68
C|CRML|20260109|09:34:31.824996|S|32|13.74|0|32
C|CRML|20260109|09:35:21.950087|S|100|13.745|0|100
C|CRML|20260109|09:36:22.453441|S|100|13.86|0|100
C|CRML|20260109|09:36:31.669982|S|46|13.93|0|46
C|CRML|20260109|09:37:06.532282|S|34|14.05|0|34
C|CRML|20260109|09:37:06.532686|S|34|14.06|0|34
C|CRML|20260109|09:37:06.532687|S|32|14.06|0|32
C|CRML|20260109|09:37:32.212502|S|100|13.92|0|100
C|CRML|20260109|09:37:39.423414|S|24|13.92|0|24
C|CRML|20260109|09:37:39.470973|S|76|13.935|0|76
C|CRML|20260109|09:38:06.432117|S|22|14.17|0|22
C|CRML|20260109|09:38:24.978761|S|75|14.26|0|75
C|CRML|20260109|09:38:32.172998|S|36|14.36|0|36
C|CRML|20260109|09:38:39.683080|S|75|14.31|0|75
C|CRML|20260109|09:38:46.346059|S|100|14.46|0|100
C|CRML|20260109|09:39:15.159915|S|24|14.62|0|24
C|CRML|20260109|09:39:22.730601|S|100|14.59|0|100
C|CRML|20260109|09:39:24.077141|S|100|14.57|0|100
C|CRML|20260109|09:39:46.491173|S|56|14.84|0|56
C|CRML|20260109|09:39:46.603519|S|8|14.84|0|8
C|CRML|20260109|09:40:05.870548|S|57|14.87|0|57
C|CRML|20260109|09:40:06.231362|S|100|14.84|0|100
C|CRML|20260109|09:41:09.047585|S|100|14.54|0|100
C|CRML|20260109|09:41:43.614971|S|100|15.16|0|100
C|CRML|20260109|09:42:41.946189|S|100|15.29|0|100
C|CRML|20260109|09:42:50.673467|S|100|15.22|0|100
C|CRML|20260109|09:42:50.673468|S|100|15.22|0|100
C|CRML|20260109|09:42:50.728261|S|100|15.31|0|100
C|CRML|20260109|09:42:50.769140|S|100|15.36|0|100
C|CRML|20260109|09:43:05.276063|S|38|15.28|0|38
C|CRML|20260109|09:43:05.276070|S|38|15.28|0|38
C|CRML|20260109|09:44:13.004413|E|100|15.11|0|100
C|CRML|20260109|09:45:40.638220|S|150|15.335|0|150
C|CRML|20260109|09:45:40.640702|S|100|15.33|0|100
C|CRML|20260109|09:46:12.366625|S|100|15.425|0|100
C|CRML|20260109|09:48:29.762655|S|100|15.56|0|100
C|CRML|20260109|09:48:30.230531|S|100|15.54|0|100
C|CRML|20260109|09:48:59.245565|S|100|15.35|0|100
C|CRML|20260109|09:50:55.985405|E|59|15.345|0|59
C|CRML|20260109|09:52:10.621175|S|100|15.53|0|100
C|CRML|20260109|09:53:49.275412|S|100|15.59|0|100
C|CRML|20260109|09:53:54.453236|S|29|15.53|0|29
C|CRML|20260109|09:54:18.102125|E|150|15.745|0|150
C|CRML|20260109|09:54:39.511259|S|149|15.795|0|149
C|CRML|20260109|09:58:11.664656|S|38|15.765|0|38
C|CRML|20260109|09:59:21.830520|S|100|15.71|0|100
C|CRML|20260109|10:04:17.444545|S|22|15.35|0|22
C|CRML|20260109|10:07:07.420841|S|150|15.44|0|150
C|CRML|20260109|10:14:32.117906|E|100|15.345|0|100
C|CRML|20260109|10:20:20.250451|S|150|15.4|0|150
C|CRML|20260109|10:26:02.548470|S|100|15.72|0|100
C|CRML|20260109|10:26:09.227111|S|22|15.735|0|22
C|CRML|20260109|10:26:15.707296|S|100|15.74|0|100
C|CRML|20260109|10:26:16.040038|E|100|15.74|0|100
C|CRML|20260109|10:26:16.040612|E|50|15.74|0|50
C|CRML|20260109|10:34:58.406264|S|100|16.24|0|100
C|CRML|20260109|10:53:12.991043|S|15|15.82|0|15
C|CRML|20260109|11:09:33.671319|S|100|15.84|0|100
C|CRML|20260109|11:09:57.998510|S|100|15.78|0|100
C|CRML|20260109|11:10:03.776483|S|38|15.78|0|38
C|CRML|20260109|11:10:03.833642|S|62|15.78|0|62
C|CRML|20260109|11:13:26.627426|S|25|15.75|0|25
C|CRML|20260109|11:15:48.570566|E|35|15.74|0|35
C|CRML|20260109|11:17:23.630158|S|31|15.66|0|31
C|CRML|20260109|11:23:15.420234|S|81|15.77|0|81
C|CRML|20260109|12:05:55.049964|E|100|15.68|0|100
C|CRML|20260109|13:00:58.330668|S|66|15.57|0|66
C|CRML|20260109|13:02:01.018998|S|100|15.64|0|100
C|CRML|20260109|13:02:01.020227|S|100|15.64|0|100
C|CRML|20260109|13:02:01.020968|S|100|15.64|0|100
C|CRML|20260109|13:03:01.445590|S|109|15.59|0|109
C|CRML|20260109|13:03:26.503465|E|100|15.6|0|100
C|CRML|20260109|13:03:26.503536|E|70|15.6|0|70
C|CRML|20260109|13:05:10.451488|E|100|15.655|0|100
C|CRML|20260109|13:05:16.563926|S|1|15.67|0|1
C|CRML|20260109|13:13:06.801913|S|1|15.73|0|1
C|CRML|20260109|14:14:50.118343|S|22|15.28|0|22
C|CRML|20260109|14:14:59.166730|S|140|15.27|0|140
C|CRML|20260109|14:35:57.909072|S|20|15.17|0|20
C|CRML|20260109|14:42:35.295093|S|55|15.04|0|55
C|CRML|20260109|14:42:35.295109|S|145|15.04|0|145
C|CRML|20260109|14:46:59.422823|S|100|15.09|0|100
C|CRML|20260109|14:46:59.422926|S|100|15.09|0|100
C|CRML|20260109|14:46:59.475069|S|1|15.09|0|1
C|CRML|20260109|14:47:01.001188|S|9|15.09|0|9
C|CRML|20260109|15:15:03.100990|E|100|14.98|0|100
C|CRML|20260109|15:15:03.101006|E|100|14.98|0|100
C|CRML|20260109|15:15:03.101006|E|446|14.98|0|446
C|CRML|20260109|15:16:46.587533|E|100|15.06|0|100
C|CRML|20260109|15:25:15.747430|E|100|14.995|0|100
C|CRML|20260109|15:43:59.057137|E|100|14.87|0|100
C|CRML|20260109|15:55:40.902460|S|100|15.02|0|100
C|CRML|20260109|15:55:40.902460|S|100|15.02|0|100
C|CRML|20260109|15:56:12.698129|S|100|15.02|0|100
C|CRML|20260109|15:56:38.656767|S|100|14.98|0|100
C|CRML|20260109|15:56:54.260832|S|100|14.99|0|100
C|CRML|20260109|15:57:00.609145|S|100|14.99|0|100
C|CRML|20260109|15:57:08.152212|S|80|14.99|0|80
C|CRML|20260109|15:58:03.032614|S|19|14.98|0|19
C|CRML|20260109|15:58:03.032690|S|81|14.98|0|81
C|CRML|20260109|15:58:21.274342|S|100|14.975|0|100
C|CRML|20260109|15:58:39.695173|S|100|14.97|0|100
C|CRML|20260109|15:58:39.695431|S|100|14.97|0|100
C|CRML|20260109|15:58:39.695652|S|100|14.97|0|100
C|CRML|20260109|15:58:39.695681|S|100|14.97|0|100
C|CRML|20260109|15:58:39.695885|S|100|14.97|0|100
C|CRML|20260109|15:58:39.696459|S|100|14.97|0|100
C|CRML|20260109|15:59:13.379395|S|100|14.98|0|100
C|CRML|20260109|15:59:28.477764|S|100|14.995|0|100
C|CRML|20260109|15:59:30.809446|S|13|14.995|0|13
C|CRML|20260109|15:59:51.119223|S|72|14.975|0|72
C|CRML|20260109|15:59:51.819592|S|23|14.975|0|23
C|CRML|20260109|15:59:52.127650|S|20|14.975|0|20
C|CRMT|20260109|10:30:29.710282|S|20|27.48|0|20
C|CRMT|20260109|10:36:29.739577|S|20|27.55|0|20
C|CRMT|20260109|12:00:27.871446|S|100|28.03|0|100
C|CRMT|20260109|15:40:15.737777|S|9|28.16|0|9
C|CRMT|20260109|15:44:24.006988|S|18|28.15|0|18
C|CRMT|20260109|15:46:27.100285|S|3|28.15|0|3
C|CRMT|20260109|15:59:30.038733|S|70|28.12|0|70
C|CRNC|20260109|11:17:11.818602|S|100|12.59|0|100
C|CRNC|20260109|11:21:23.009028|S|100|12.69|0|100
C|CRNC|20260109|12:38:41.133591|S|19|12.78|0|19
C|CRNC|20260109|14:09:11.474435|S|1|12.62|0|1
C|CRNC|20260109|15:41:41.096193|S|1|12.48|0|1
C|CRNT|20260109|11:27:18.331106|S|54|2.115|0|54
C|CRNT|20260109|11:29:27.317015|S|42|2.12|0|42
C|CRNT|20260109|12:18:36.275774|S|54|2.135|0|54
C|CRNT|20260109|12:19:58.978218|S|100|2.13|0|100
C|CRNT|20260109|12:20:50.981142|S|100|2.13|0|100
C|CRNT|20260109|12:25:34.846529|S|100|2.13|0|100
C|CRNT|20260109|12:28:16.751498|S|100|2.13|0|100
C|CRNT|20260109|12:28:32.016963|S|100|2.13|0|100
C|CRNT|20260109|12:29:09.416312|S|100|2.13|0|100
C|CRNT|20260109|12:36:58.436324|S|54|2.135|0|54
C|CRNT|20260109|12:56:06.899177|S|54|2.135|0|54
C|CRNT|20260109|12:59:31.718854|S|42|2.135|0|42
C|CRNT|20260109|13:00:07.795357|S|100|2.13|0|100
C|CRNT|20260109|13:17:32.206146|S|100|2.13|0|100
C|CRNT|20260109|13:17:32.206146|S|100|2.13|0|100
C|CRNT|20260109|13:20:21.036963|S|42|2.14|0|42
C|CRNT|20260109|13:33:35.759542|S|100|2.14|0|100
C|CRNT|20260109|13:51:16.924930|S|100|2.15|0|100
C|CRNT|20260109|13:51:40.141029|S|23|2.15|0|23
C|CRNT|20260109|13:53:54.888229|S|23|2.15|0|23
C|CRNT|20260109|13:53:54.888229|S|77|2.15|0|77
C|CRNT|20260109|15:38:16.955709|S|100|2.195|0|100
C|CRNT|20260109|15:39:09.631668|S|100|2.195|0|100
C|CRNT|20260109|15:40:42.333016|S|200|2.195|0|200
C|CRNT|20260109|15:41:34.062321|S|160|2.195|0|160
C|CRNT|20260109|15:42:33.098227|S|123|2.195|0|123
C|CRNT|20260109|15:43:10.245381|S|100|2.195|0|100
C|CRNT|20260109|15:58:35.518599|S|200|2.2|0|200
C|CRNT|20260109|15:59:20.578673|S|200|2.2|0|200
C|CRNT|20260109|15:59:20.578673|S|300|2.2|0|300
C|CRNT|20260109|15:59:27.260916|S|42|2.2|0|42
C|CRNT|20260109|15:59:27.580939|S|400|2.2|0|400
C|CRNT|20260109|15:59:51.334487|S|200|2.19|0|200
C|CRNT|20260109|15:59:52.017148|S|5|2.2|0|5
C|CRNT|20260109|15:59:53.304252|S|47|2.19|0|47
C|CRNT|20260109|15:59:53.638981|S|70|2.19|0|70
C|CRNT|20260109|15:59:56.595064|S|200|2.2|0|200
C|CRNX|20260109|09:50:03.122253|S|14|54.73|0|14
C|CRNX|20260109|09:50:03.122253|S|100|54.72|0|100
C|CRNX|20260109|09:59:48.942605|S|2|55.06|0|2
C|CRNX|20260109|10:29:52.382064|S|25|55.81|0|25
C|CRNX|20260109|10:29:52.382064|S|100|55.77|0|100
C|CRNX|20260109|10:29:52.382065|S|100|55.74|0|100
C|CRNX|20260109|11:07:37.913152|S|100|55.04|0|100
C|CRNX|20260109|11:28:59.893196|S|100|55.34|0|100
C|CRNX|20260109|12:11:17.487832|S|100|55.645|0|100
C|CRNX|20260109|12:30:41.775799|S|73|55.98|0|73
C|CRNX|20260109|12:34:00.696541|S|74|56|0|74
C|CRNX|20260109|13:10:39.095172|S|100|55.15|0|100
C|CRNX|20260109|13:20:49.583515|S|1|54.96|0|1
C|CRNX|20260109|13:40:57.981312|S|16|55.18|0|16
C|CRNX|20260109|13:40:57.981319|S|2|55.18|0|2
C|CRNX|20260109|13:58:08.740017|S|100|54.65|0|100
C|CRNX|20260109|14:08:34.624182|S|100|54.91|0|100
C|CRNX|20260109|14:48:50.419997|S|80|54.29|0|80
C|CRNX|20260109|14:51:42.158865|S|100|54.31|0|100
C|CRNX|20260109|14:52:39.003499|S|1|54.32|0|1
C|CRNX|20260109|14:52:39.003499|S|89|54.32|0|89
C|CRNX|20260109|14:52:39.003499|S|10|54.32|0|10
C|CRNX|20260109|14:53:20.223389|S|71|54.32|0|71
C|CRNX|20260109|14:53:20.223389|S|74|54.32|0|74
C|CRNX|20260109|14:53:20.223389|S|1|54.32|0|1
C|CRNX|20260109|14:53:22.113961|S|100|54.32|0|100
C|CRNX|20260109|14:53:22.114027|S|1|54.32|0|1
C|CRNX|20260109|14:53:22.114027|S|25|54.31|0|25
C|CRNX|20260109|14:53:22.114027|S|74|54.32|0|74
C|CRNX|20260109|14:53:22.114043|S|75|54.31|0|75
C|CRNX|20260109|14:58:11.948937|S|57|53.96|0|57
C|CRNX|20260109|15:06:00.252760|S|100|53.97|0|100
C|CRNX|20260109|15:10:02.661727|S|80|53.84|0|80
C|CRNX|20260109|15:26:51.381088|S|100|53.92|0|100
C|CRNX|20260109|15:32:17.946056|S|55|53.79|0|55
C|CRNX|20260109|15:43:42.584288|S|100|53.835|0|100
C|CRNX|20260109|15:43:58.919878|S|80|53.82|0|80
C|CRNX|20260109|15:49:44.935088|S|100|53.705|0|100
C|CRNX|20260109|15:50:24.314440|S|80|53.54|0|80
C|CRNX|20260109|15:51:03.604772|S|10|53.36|0|10
C|CRNX|20260109|15:51:06.310732|S|10|53.35|0|10
C|CRNX|20260109|15:51:10.339736|S|10|53.35|0|10
C|CRNX|20260109|15:51:12.383625|S|10|53.35|0|10
C|CRNX|20260109|15:51:16.200645|S|10|53.35|0|10
C|CRNX|20260109|15:51:18.180648|S|10|53.35|0|10
C|CRNX|20260109|15:51:22.440028|S|10|53.35|0|10
C|CRNX|20260109|15:51:24.684481|S|10|53.35|0|10
C|CRNX|20260109|15:51:26.074937|S|20|53.35|0|20
C|CRNX|20260109|15:54:03.061276|S|55|53.59|0|55
C|CRNX|20260109|15:54:52.135245|S|80|53.42|0|80
C|CRNX|20260109|15:55:49.426389|S|2|53.28|0|2
C|CRNX|20260109|15:55:49.480570|S|80|53.3|0|80
C|CRNX|20260109|15:58:40.813879|S|48|53.33|0|48
C|CRNX|20260109|15:59:44.258214|S|100|53.24|0|100
C|CRNX|20260109|15:59:45.610298|S|100|53.24|0|100
C|CRNX|20260109|15:59:53.593727|S|1|53.27|0|1
C|CRNX|20260109|15:59:54.156917|S|1|53.22|0|1
C|CRON|20260109|09:30:02.351114|S|500|2.72|0|500
C|CRON|20260109|09:32:26.704656|S|100|2.79|0|100
C|CRON|20260109|09:33:46.081164|E|26|2.745|0|26
C|CRON|20260109|10:07:24.002428|S|69|2.69|0|69
C|CRON|20260109|10:07:24.002428|S|65|2.69|0|65
C|CRON|20260109|10:08:39.096592|S|20|2.68|0|20
C|CRON|20260109|10:08:39.096592|S|66|2.68|0|66
C|CRON|20260109|10:08:55.456649|S|54|2.68|0|54
C|CRON|20260109|10:09:21.816607|S|36|2.68|0|36
C|CRON|20260109|10:09:39.336713|S|55|2.68|0|55
C|CRON|20260109|10:10:00.656609|S|35|2.68|0|35
C|CRON|20260109|10:10:50.136622|S|200|2.685|0|200
C|CRON|20260109|10:11:41.797117|S|255|2.68|0|255
C|CRON|20260109|10:11:41.797117|S|45|2.68|0|45
C|CRON|20260109|10:12:09.374676|S|67|2.68|0|67
C|CRON|20260109|10:12:35.576621|S|92|2.68|0|92
C|CRON|20260109|10:13:04.356744|S|63|2.68|0|63
C|CRON|20260109|10:16:46.896627|S|20|2.67|0|20
C|CRON|20260109|10:17:06.996777|S|53|2.67|0|53
C|CRON|20260109|10:18:29.576685|S|20|2.67|0|20
C|CRON|20260109|10:18:29.576685|S|80|2.67|0|80
C|CRON|20260109|10:30:56.678054|S|4|2.69|0|4
C|CRON|20260109|10:37:02.339951|E|200|2.68|0|200
C|CRON|20260109|10:37:02.339985|E|39|2.68|0|39
C|CRON|20260109|10:40:38.731464|S|36|2.68|0|36
C|CRON|20260109|10:42:43.090489|S|57|2.68|0|57
C|CRON|20260109|10:56:57.435073|S|57|2.68|0|57
C|CRON|20260109|11:03:09.096695|S|20|2.67|0|20
C|CRON|20260109|11:03:09.096695|S|56|2.67|0|56
C|CRON|20260109|11:03:09.096696|S|24|2.67|0|24
C|CRON|20260109|11:05:07.756606|S|24|2.67|0|24
C|CRON|20260109|11:05:07.756606|S|76|2.67|0|76
C|CRON|20260109|11:05:51.056696|S|10|2.67|0|10
C|CRON|20260109|11:05:51.056696|S|56|2.67|0|56
C|CRON|20260109|11:05:51.056696|S|34|2.67|0|34
C|CRON|20260109|11:07:02.537108|S|44|2.67|0|44
C|CRON|20260109|11:07:02.537108|S|55|2.67|0|55
C|CRON|20260109|11:07:02.537108|S|1|2.67|0|1
C|CRON|20260109|11:07:17.096786|S|52|2.67|0|52
C|CRON|20260109|11:07:17.096786|S|48|2.67|0|48
C|CRON|20260109|11:07:54.376670|S|6|2.67|0|6
C|CRON|20260109|11:07:54.376671|S|51|2.67|0|51
C|CRON|20260109|11:07:54.376671|S|38|2.67|0|38
C|CRON|20260109|11:08:41.157035|S|52|2.67|0|52
C|CRON|20260109|11:09:19.717105|S|54|2.67|0|54
C|CRON|20260109|11:10:12.444338|S|54|2.67|0|54
C|CRON|20260109|11:10:12.444338|S|46|2.67|0|46
C|CRON|20260109|11:10:50.465720|S|7|2.67|0|7
C|CRON|20260109|11:10:50.465721|S|53|2.67|0|53
C|CRON|20260109|11:11:32.116571|S|52|2.67|0|52
C|CRON|20260109|11:11:32.116571|S|48|2.67|0|48
C|CRON|20260109|11:12:20.776085|S|3|2.67|0|3
C|CRON|20260109|11:13:19.996706|S|50|2.67|0|50
C|CRON|20260109|11:13:19.996706|S|38|2.67|0|38
C|CRON|20260109|11:14:19.796649|S|50|2.67|0|50
C|CRON|20260109|11:14:19.796649|S|50|2.67|0|50
C|CRON|20260109|11:15:36.940379|S|100|2.675|0|100
C|CRON|20260109|11:16:41.117886|S|52|2.67|0|52
C|CRON|20260109|11:16:41.117886|S|48|2.67|0|48
C|CRON|20260109|11:17:07.776666|S|50|2.67|0|50
C|CRON|20260109|11:18:25.217448|S|100|2.67|0|100
C|CRON|20260109|11:19:35.077028|S|100|2.67|0|100
C|CRON|20260109|11:20:56.896687|S|79|2.67|0|79
C|CRON|20260109|11:20:56.896688|S|21|2.67|0|21
C|CRON|20260109|11:22:01.977780|S|31|2.67|0|31
C|CRON|20260109|11:22:01.977781|S|18|2.67|0|18
C|CRON|20260109|11:22:01.977781|S|51|2.67|0|51
C|CRON|20260109|11:22:31.398500|S|32|2.67|0|32
C|CRON|20260109|11:29:49.404810|S|50|2.66|0|50
C|CRON|20260109|11:29:49.404810|S|51|2.66|0|51
C|CRON|20260109|11:29:49.404810|S|99|2.66|0|99
C|CRON|20260109|11:30:50.453273|S|48|2.66|0|48
C|CRON|20260109|11:30:50.453273|S|48|2.66|0|48
C|CRON|20260109|11:30:50.453273|S|3|2.66|0|3
C|CRON|20260109|11:30:50.453273|S|1|2.66|0|1
C|CRON|20260109|11:32:04.995960|S|45|2.66|0|45
C|CRON|20260109|11:32:04.995961|S|48|2.66|0|48
C|CRON|20260109|11:32:04.995961|S|7|2.66|0|7
C|CRON|20260109|11:33:21.926626|S|42|2.66|0|42
C|CRON|20260109|11:33:21.926627|S|7|2.66|0|7
C|CRON|20260109|11:33:21.926627|S|51|2.66|0|51
C|CRON|20260109|11:46:34.388962|S|100|2.66|0|100
C|CRON|20260109|11:46:34.388962|S|49|2.66|0|49
C|CRON|20260109|11:46:34.388963|S|53|2.66|0|53
C|CRON|20260109|11:46:34.388963|S|45|2.66|0|45
C|CRON|20260109|11:46:34.388963|S|47|2.66|0|47
C|CRON|20260109|11:59:09.383863|S|53|2.66|0|53
C|CRON|20260109|11:59:09.383864|S|47|2.66|0|47
C|CRON|20260109|12:04:45.036957|S|18|2.67|0|18
C|CRON|20260109|12:30:07.465001|S|12|2.67|0|12
C|CRON|20260109|12:30:07.465001|S|18|2.67|0|18
C|CRON|20260109|12:31:39.150099|S|182|2.67|0|182
C|CRON|20260109|12:37:03.804137|S|47|2.66|0|47
C|CRON|20260109|12:37:03.804137|S|22|2.66|0|22
C|CRON|20260109|12:37:03.804138|S|48|2.66|0|48
C|CRON|20260109|12:37:03.804138|S|46|2.66|0|46
C|CRON|20260109|12:37:03.804138|S|49|2.66|0|49
C|CRON|20260109|12:37:03.804139|S|44|2.66|0|44
C|CRON|20260109|12:37:03.804140|S|14|2.66|0|14
C|CRON|20260109|12:37:03.804140|S|20|2.66|0|20
C|CRON|20260109|12:37:03.804140|S|22|2.66|0|22
C|CRON|20260109|13:04:11.033167|S|100|2.66|0|100
C|CRON|20260109|13:07:52.533906|S|100|2.66|0|100
C|CRON|20260109|13:07:52.533907|S|100|2.66|0|100
C|CRON|20260109|13:07:52.533915|S|62|2.66|0|62
C|CRON|20260109|13:26:47.261414|S|42|2.66|0|42
C|CRON|20260109|13:26:47.261414|S|24|2.66|0|24
C|CRON|20260109|13:26:47.261415|S|34|2.66|0|34
C|CRON|20260109|13:27:52.016779|S|100|2.66|0|100
C|CRON|20260109|13:28:37.517746|S|100|2.66|0|100
C|CRON|20260109|13:29:45.276617|S|100|2.66|0|100
C|CRON|20260109|13:30:37.498447|S|100|2.66|0|100
C|CRON|20260109|13:32:46.571966|S|18|2.66|0|18
C|CRON|20260109|13:33:15.089757|S|18|2.66|0|18
C|CRON|20260109|13:57:06.180889|S|18|2.68|0|18
C|CRON|20260109|14:10:51.496499|S|155|2.67|0|155
C|CRON|20260109|14:10:51.496499|S|100|2.67|0|100
C|CRON|20260109|14:10:51.496499|S|200|2.67|0|200
C|CRON|20260109|14:13:25.185064|S|18|2.68|0|18
C|CRON|20260109|14:13:25.185064|S|100|2.68|0|100
C|CRON|20260109|14:26:23.641120|S|18|2.68|0|18
C|CRON|20260109|14:26:23.641120|S|100|2.68|0|100
C|CRON|20260109|14:28:10.206373|S|100|2.68|0|100
C|CRON|20260109|15:00:34.520248|S|9|2.67|0|9
C|CRON|20260109|15:26:13.492892|S|78|2.68|0|78
C|CRON|20260109|15:35:12.210785|S|400|2.68|0|400
C|CRON|20260109|15:35:12.210785|S|100|2.68|0|100
C|CRON|20260109|15:41:25.026122|S|73|2.68|0|73
C|CRON|20260109|15:41:25.026122|S|27|2.68|0|27
C|CRON|20260109|15:45:39.891769|S|18|2.69|0|18
C|CRON|20260109|15:49:58.120890|S|43|2.685|0|43
C|CRON|20260109|15:49:58.153198|S|400|2.685|0|400
C|CRON|20260109|15:50:13.376717|S|100|2.685|0|100
C|CRON|20260109|15:50:13.376726|S|700|2.685|0|700
C|CRON|20260109|15:50:13.500840|S|500|2.685|0|500
C|CRON|20260109|15:51:49.341495|S|18|2.69|0|18
C|CRON|20260109|15:55:44.536270|S|20|2.685|0|20
C|CRON|20260109|15:56:37.608172|S|18|2.69|0|18
C|CRON|20260109|15:56:52.648543|S|20|2.68|0|20
C|CRON|20260109|15:56:52.648543|S|98|2.68|0|98
C|CRON|20260109|15:56:52.648543|S|98|2.68|0|98
C|CRON|20260109|15:56:52.648544|S|84|2.68|0|84
C|CRON|20260109|15:57:35.589039|S|184|2.68|0|184
C|CRON|20260109|15:57:35.589039|S|16|2.68|0|16
C|CRON|20260109|15:57:35.589049|S|300|2.68|0|300
C|CRON|20260109|15:58:13.684874|S|27|2.69|0|27
C|CRON|20260109|15:59:30.688616|S|2|2.68|0|2
C|CRON|20260109|15:59:30.688616|S|16|2.68|0|16
C|CRON|20260109|15:59:30.688616|S|10|2.68|0|10
C|CRON|20260109|15:59:30.688617|S|10|2.68|0|10
C|CRON|20260109|15:59:30.688617|S|10|2.68|0|10
C|CRON|20260109|15:59:30.688620|S|82|2.68|0|82
C|CRON|20260109|15:59:30.688620|S|400|2.68|0|400
C|CRON|20260109|15:59:46.777709|S|500|2.685|0|500
C|CRON|20260109|15:59:55.563699|S|7|2.68|0|7
C|CRON|20260109|15:59:55.960118|S|100|2.68|0|100
C|CRON|20260109|15:59:55.960118|S|476|2.68|0|476
C|CRON|20260109|15:59:55.960119|S|400|2.68|0|400
C|CRON|20260109|15:59:56.877418|S|29|2.68|0|29
C|CROX|20260109|10:47:55.998325|S|100|85.295|0|100
C|CROX|20260109|11:25:27.565823|S|1|85.21|0|1
C|CROX|20260109|13:11:40.931907|S|2|85.52|0|2
C|CROX|20260109|14:06:37.085476|S|60|85.21|0|60
C|CROX|20260109|14:57:54.034677|S|10|85.53|0|10
C|CROX|20260109|15:46:50.641723|S|14|85.82|0|14
C|CROX|20260109|15:53:21.415698|S|100|85.975|0|100
C|CROX|20260109|15:58:53.142518|S|134|86.07|0|134
C|CROX|20260109|15:59:03.800702|S|100|86.14|0|100
C|CRPT|20260109|09:33:54.508943|S|1|16.8|0|1
C|CRPT|20260109|09:34:41.816206|S|11|16.72|0|11
C|CRPT|20260109|09:34:46.214711|S|1|16.72|0|1
C|CRPT|20260109|09:34:47.901862|S|1|16.71|0|1
C|CRPT|20260109|09:34:54.991477|S|1|16.71|0|1
C|CRPT|20260109|09:34:59.648735|S|1|16.71|0|1
C|CRPT|20260109|09:35:07.143174|S|1|16.71|0|1
C|CRPT|20260109|09:35:29.638532|S|1|16.72|0|1
C|CRPT|20260109|09:35:31.727140|S|1|16.71|0|1
C|CRPT|20260109|09:35:34.279852|S|1|16.7|0|1
C|CRPT|20260109|09:35:39.709506|S|1|16.69|0|1
C|CRPT|20260109|09:35:41.378676|S|1|16.68|0|1
C|CRPT|20260109|09:35:57.208697|S|1|16.7|0|1
C|CRPT|20260109|09:35:58.386421|S|1|16.69|0|1
C|CRPT|20260109|09:36:08.905096|S|1|16.69|0|1
C|CRPT|20260109|09:36:10.105681|S|1|16.69|0|1
C|CRPT|20260109|09:36:11.561668|S|1|16.68|0|1
C|CRPT|20260109|09:36:15.599876|S|1|16.69|0|1
C|CRPT|20260109|09:36:18.046705|S|55|16.69|0|55
C|CRPT|20260109|09:36:24.504513|S|1|16.69|0|1
C|CRPT|20260109|09:36:28.306269|S|1|16.69|0|1
C|CRPT|20260109|09:36:31.106440|S|1|16.69|0|1
C|CRPT|20260109|09:36:32.326704|S|1|16.68|0|1
C|CRPT|20260109|09:36:34.235855|S|1|16.68|0|1
C|CRPT|20260109|09:36:37.197787|S|55|16.68|0|55
C|CRPT|20260109|09:38:33.265718|S|1|16.83|0|1
C|CRPT|20260109|09:40:30.910451|S|1|16.78|0|1
C|CRPT|20260109|09:40:32.289401|S|1|16.77|0|1
C|CRPT|20260109|09:40:33.582636|S|1|16.76|0|1
C|CRPT|20260109|09:40:35.240894|S|11|16.76|0|11
C|CRPT|20260109|09:40:40.781553|S|1|16.76|0|1
C|CRPT|20260109|09:40:42.224397|S|1|16.75|0|1
C|CRPT|20260109|09:40:43.600435|S|1|16.75|0|1
C|CRPT|20260109|09:40:48.272725|S|1|16.75|0|1
C|CRPT|20260109|09:40:51.201032|S|55|16.75|0|55
C|CRPT|20260109|09:40:54.292224|S|55|16.75|0|55
C|CRPT|20260109|09:41:56.565331|S|1|16.75|0|1
C|CRPT|20260109|09:42:06.238924|S|1|16.78|0|1
C|CRPT|20260109|09:42:08.000036|S|1|16.77|0|1
C|CRPT|20260109|09:42:20.363961|S|1|16.78|0|1
C|CRPT|20260109|09:42:21.924390|S|1|16.77|0|1
C|CRPT|20260109|09:42:24.143110|S|11|16.77|0|11
C|CRPT|20260109|09:42:28.699579|S|1|16.77|0|1
C|CRPT|20260109|09:42:29.890331|S|1|16.76|0|1
C|CRPT|20260109|09:42:31.579699|S|1|16.76|0|1
C|CRPT|20260109|09:42:38.078794|S|1|16.76|0|1
C|CRPT|20260109|09:42:39.390572|S|1|16.75|0|1
C|CRPT|20260109|09:42:40.678961|S|1|16.75|0|1
C|CRPT|20260109|09:42:42.356807|S|11|16.75|0|11
C|CRPT|20260109|09:42:49.435339|S|1|16.75|0|1
C|CRPT|20260109|09:42:50.657081|S|1|16.74|0|1
C|CRPT|20260109|09:42:52.158151|S|1|16.73|0|1
C|CRPT|20260109|09:42:56.701254|S|1|16.74|0|1
C|CRPT|20260109|09:42:58.627779|S|1|16.73|0|1
C|CRPT|20260109|09:43:00.857407|S|11|16.73|0|11
C|CRPT|20260109|09:43:07.107757|S|1|16.73|0|1
C|CRPT|20260109|09:43:10.723091|S|1|16.73|0|1
C|CRPT|20260109|09:43:12.058826|S|1|16.72|0|1
C|CRPT|20260109|09:43:13.300506|S|1|16.72|0|1
C|CRPT|20260109|09:43:19.355883|S|1|16.73|0|1
C|CRPT|20260109|09:43:21.355475|S|1|16.73|0|1
C|CRPT|20260109|09:43:23.910894|S|1|16.72|0|1
C|CRPT|20260109|09:43:27.035711|S|11|16.72|0|11
C|CRPT|20260109|09:43:31.760540|S|55|16.72|0|55
C|CRPT|20260109|09:43:34.166857|S|55|16.72|0|55
C|CRPT|20260109|09:43:37.574322|S|5|16.72|0|5
C|CRPT|20260109|09:43:38.737149|S|55|16.72|0|55
C|CRPT|20260109|09:43:41.809120|S|55|16.72|0|55
C|CRPT|20260109|09:43:44.852540|S|55|16.72|0|55
C|CRPT|20260109|09:43:48.020631|S|55|16.72|0|55
C|CRPT|20260109|09:44:32.680101|S|1|16.73|0|1
C|CRPT|20260109|09:44:32.680223|S|1|16.72|0|1
C|CRPT|20260109|09:44:32.853209|S|1|16.74|0|1
C|CRPT|20260109|09:44:34.855654|S|1|16.75|0|1
C|CRPT|20260109|09:47:24.667094|S|1|16.72|0|1
C|CRPT|20260109|10:06:49.757373|S|1|16.55|0|1
C|CRPT|20260109|10:06:58.816638|S|1|16.52|0|1
C|CRS|20260109|09:36:41.503074|S|1|330.3|0|1
C|CRS|20260109|09:48:02.995947|S|24|334.56|0|24
C|CRS|20260109|09:49:00.643069|S|24|333.98|0|24
C|CRS|20260109|10:01:10.808841|S|39|335.54|0|39
C|CRS|20260109|10:02:06.985976|S|70|335.05|0|70
C|CRS|20260109|10:04:04.578561|S|5|334.28|0|5
C|CRS|20260109|10:09:22.274558|S|32|333|0|32
C|CRS|20260109|10:22:13.388011|S|50|334.89|0|50
C|CRS|20260109|10:22:13.388012|S|25|334.89|0|25
C|CRS|20260109|10:29:19.187899|S|10|334.1|0|10
C|CRS|20260109|10:29:19.187899|S|20|334.1|0|20
C|CRS|20260109|10:29:19.187900|S|10|334.1|0|10
C|CRS|20260109|10:29:19.187900|S|5|334.1|0|5
C|CRS|20260109|10:29:54.045190|S|4|334.3|0|4
C|CRS|20260109|10:30:41.768257|S|10|332.2|0|10
C|CRS|20260109|10:31:50.988206|S|40|333.95|0|40
C|CRS|20260109|10:36:12.625862|S|100|332.1|0|100
C|CRS|20260109|11:40:49.179630|S|1|327.75|0|1
C|CRS|20260109|11:40:49.179747|S|1|327.75|0|1
C|CRS|20260109|12:37:30.969300|S|100|327.01|0|100
C|CRS|20260109|12:53:56.012548|S|1|327.39|0|1
C|CRS|20260109|12:54:40.985721|S|100|326.96|0|100
C|CRS|20260109|13:14:26.560752|S|100|326.75|0|100
C|CRS|20260109|13:43:34.591303|S|9|329.65|0|9
C|CRS|20260109|13:43:34.591303|S|25|329.56|0|25
C|CRS|20260109|13:43:34.591303|S|18|329.6|0|18
C|CRS|20260109|14:04:54.745896|S|50|327.81|0|50
C|CRS|20260109|14:04:54.745897|S|50|327.86|0|50
C|CRS|20260109|14:30:49.624838|S|30|328.51|0|30
C|CRS|20260109|14:47:56.034525|S|2|328.26|0|2
C|CRS|20260109|14:49:12.790444|S|33|328.3|0|33
C|CRS|20260109|14:49:12.790499|S|44|328.3|0|44
C|CRS|20260109|14:56:06.523989|S|100|328.19|0|100
C|CRS|20260109|15:00:27.506601|S|8|328.2|0|8
C|CRS|20260109|15:00:43.760912|S|7|328.44|0|7
C|CRS|20260109|15:15:57.574580|S|27|329.28|0|27
C|CRS|20260109|15:24:40.035455|S|1|328.7|0|1
C|CRS|20260109|15:39:18.584789|S|1|328.65|0|1
C|CRS|20260109|15:59:45.223544|S|27|328.4|0|27
C|CRS|20260109|15:59:45.230666|S|20|328.43|0|20
C|CRSP|20260109|09:44:20.764124|S|58|56.02|0|58
C|CRSP|20260109|09:44:20.764124|S|100|56.03|0|100
C|CRSP|20260109|09:46:54.712029|S|100|55.8|0|100
C|CRSP|20260109|09:49:22.523450|S|100|55.98|0|100
C|CRSP|20260109|09:57:19.577765|S|18|55.71|0|18
C|CRSP|20260109|10:00:20.072547|S|100|55.78|0|100
C|CRSP|20260109|10:01:44.438593|S|29|55.5|0|29
C|CRSP|20260109|10:03:33.091786|S|61|55.52|0|61
C|CRSP|20260109|10:03:33.091786|S|9|55.51|0|9
C|CRSP|20260109|10:03:33.091786|S|100|55.52|0|100
C|CRSP|20260109|10:16:24.465721|S|25|55.32|0|25
C|CRSP|20260109|10:16:24.465784|S|25|55.32|0|25
C|CRSP|20260109|10:20:29.606760|S|1|55.32|0|1
C|CRSP|20260109|10:34:13.833431|S|100|56.08|0|100
C|CRSP|20260109|10:38:51.648017|S|5|55.7|0|5
C|CRSP|20260109|10:49:11.599575|S|100|55.31|0|100
C|CRSP|20260109|10:50:49.300443|S|1|55.36|0|1
C|CRSP|20260109|10:54:46.467621|S|100|55.12|0|100
C|CRSP|20260109|10:56:15.306189|S|1|55.21|0|1
C|CRSP|20260109|11:19:17.211785|S|100|55.14|0|100
C|CRSP|20260109|11:22:54.056181|S|100|55.195|0|100
C|CRSP|20260109|11:29:03.413718|S|1|55.17|0|1
C|CRSP|20260109|11:33:39.272683|S|71|55.01|0|71
C|CRSP|20260109|11:47:28.249282|S|100|54.81|0|100
C|CRSP|20260109|11:48:46.231265|S|100|54.8|0|100
C|CRSP|20260109|11:56:17.872561|S|100|54.83|0|100
C|CRSP|20260109|11:57:55.103703|S|100|54.82|0|100
C|CRSP|20260109|11:58:22.094303|S|8|54.91|0|8
C|CRSP|20260109|11:58:22.094303|S|71|54.9|0|71
C|CRSP|20260109|11:58:22.094304|S|92|54.91|0|92
C|CRSP|20260109|11:59:58.823508|S|3|54.92|0|3
C|CRSP|20260109|12:19:57.014698|S|100|54.57|0|100
C|CRSP|20260109|12:20:59.996829|S|100|54.63|0|100
C|CRSP|20260109|13:36:42.853269|S|81|54.21|0|81
C|CRSP|20260109|13:41:38.053747|S|100|54.21|0|100
C|CRSP|20260109|13:44:47.507906|S|88|54.26|0|88
C|CRSP|20260109|13:50:23.938972|S|100|54.17|0|100
C|CRSP|20260109|14:00:31.030172|S|5|54.02|0|5
C|CRSP|20260109|14:03:30.125879|S|5|53.93|0|5
C|CRSP|20260109|14:34:35.088011|S|50|53.75|0|50
C|CRSP|20260109|14:52:38.028903|S|100|54|0|100
C|CRSP|20260109|14:54:16.720933|S|1|53.99|0|1
C|CRSP|20260109|14:54:16.785399|S|25|53.99|0|25
C|CRSP|20260109|14:54:16.785724|S|25|53.99|0|25
C|CRSP|20260109|14:54:16.786028|S|25|53.99|0|25
C|CRSP|20260109|14:54:16.786089|S|24|53.99|0|24
C|CRSP|20260109|14:57:37.480871|S|10|53.925|0|10
C|CRSP|20260109|14:57:52.229183|S|25|53.92|0|25
C|CRSP|20260109|15:05:47.913140|S|50|53.92|0|50
C|CRSP|20260109|15:05:47.913954|S|50|53.91|0|50
C|CRSP|20260109|15:18:47.719078|S|1|53.9|0|1
C|CRSP|20260109|15:21:03.945481|S|25|54.05|0|25
C|CRSP|20260109|15:27:11.666998|S|50|53.99|0|50
C|CRSP|20260109|15:29:17.649874|S|100|54.04|0|100
C|CRSP|20260109|15:30:28.056925|S|100|53.96|0|100
C|CRSP|20260109|15:38:57.779331|S|19|53.95|0|19
C|CRSP|20260109|15:38:57.779331|S|100|53.95|0|100
C|CRSP|20260109|15:52:23.364705|S|100|53.84|0|100
C|CRSP|20260109|15:54:58.940424|S|25|53.84|0|25
C|CRSP|20260109|15:55:03.632405|S|9|53.77|0|9
C|CRSP|20260109|15:55:03.632421|S|91|53.77|0|91
C|CRSP|20260109|15:59:04.915951|S|50|53.8|0|50
C|CRSP|20260109|15:59:30.682290|S|42|53.82|0|42
C|CRSP|20260109|15:59:30.682820|S|8|53.82|0|8
C|CRSR|20260109|10:02:18.553002|S|5|5.6|0|5
C|CRSR|20260109|10:03:40.893438|S|1|5.59|0|1
C|CRSR|20260109|10:05:30.516043|S|1|5.53|0|1
C|CRSR|20260109|10:14:37.519145|S|1|5.58|0|1
C|CRSR|20260109|10:14:37.519145|S|1|5.58|0|1
C|CRSR|20260109|10:30:16.048601|S|100|5.71|0|100
C|CRSR|20260109|10:37:57.613900|S|100|5.72|0|100
C|CRSR|20260109|10:46:52.515569|S|100|5.72|0|100
C|CRSR|20260109|10:58:17.012404|S|100|5.75|0|100
C|CRSR|20260109|11:00:49.441548|S|100|5.76|0|100
C|CRSR|20260109|11:01:20.892140|S|100|5.76|0|100
C|CRSR|20260109|11:04:33.827622|S|100|5.82|0|100
C|CRSR|20260109|11:04:33.827622|S|100|5.82|0|100
C|CRSR|20260109|11:04:33.827622|S|1|5.82|0|1
C|CRSR|20260109|11:09:40.514340|S|100|5.83|0|100
C|CRSR|20260109|11:09:40.514340|S|100|5.83|0|100
C|CRSR|20260109|11:09:40.640161|S|67|5.83|0|67
C|CRSR|20260109|11:10:06.010061|S|100|5.83|0|100
C|CRSR|20260109|11:10:18.615916|S|100|5.83|0|100
C|CRSR|20260109|11:11:13.418444|S|200|5.84|0|200
C|CRSR|20260109|11:11:22.858954|S|96|5.82|0|96
C|CRSR|20260109|11:47:04.832219|S|100|5.82|0|100
C|CRSR|20260109|11:47:06.368218|S|100|5.825|0|100
C|CRSR|20260109|11:47:06.368294|S|38|5.825|0|38
C|CRSR|20260109|11:55:43.687564|S|100|5.84|0|100
C|CRSR|20260109|11:55:45.944660|S|100|5.84|0|100
C|CRSR|20260109|11:55:58.629039|S|100|5.84|0|100
C|CRSR|20260109|12:03:01.703634|S|100|5.835|0|100
C|CRSR|20260109|12:18:43.659755|S|53|5.79|0|53
C|CRSR|20260109|12:24:38.319578|S|16|5.79|0|16
C|CRSR|20260109|12:28:23.655070|S|100|5.76|0|100
C|CRSR|20260109|12:33:23.808000|S|1|5.79|0|1
C|CRSR|20260109|13:00:21.466437|S|100|5.79|0|100
C|CRSR|20260109|13:58:00.067545|S|33|5.81|0|33
C|CRSR|20260109|14:01:11.903420|S|8|5.83|0|8
C|CRSR|20260109|14:01:46.486448|S|12|5.83|0|12
C|CRSR|20260109|14:02:38.748637|S|13|5.825|0|13
C|CRSR|20260109|14:30:29.389123|S|33|5.82|0|33
C|CRSR|20260109|14:46:44.053299|S|33|5.815|0|33
C|CRSR|20260109|14:55:25.212218|S|74|5.835|0|74
C|CRSR|20260109|15:02:58.714386|S|14|5.81|0|14
C|CRSR|20260109|15:15:21.767197|S|52|5.82|0|52
C|CRSR|20260109|15:27:18.886632|S|4|5.84|0|4
C|CRSR|20260109|15:29:46.235664|S|100|5.86|0|100
C|CRSR|20260109|15:30:45.057024|S|4|5.87|0|4
C|CRSR|20260109|15:32:06.231313|S|3|5.87|0|3
C|CRSR|20260109|15:52:23.528718|S|160|5.82|0|160
C|CRSR|20260109|15:53:03.903892|S|100|5.805|0|100
C|CRSR|20260109|15:53:18.765109|S|200|5.81|0|200
C|CRSR|20260109|15:53:18.766064|S|200|5.805|0|200
C|CRSR|20260109|15:53:18.766987|S|100|5.8|0|100
C|CRSR|20260109|15:57:38.672522|S|264|5.785|0|264
C|CRSR|20260109|15:57:38.672564|S|264|5.785|0|264
C|CRSR|20260109|15:57:38.672627|S|76|5.785|0|76
C|CRSR|20260109|15:57:38.672643|S|51|5.79|0|51
C|CRSR|20260109|15:57:38.672643|S|196|5.785|0|196
C|CRSR|20260109|15:57:38.672713|S|96|5.79|0|96
C|CRSR|20260109|15:59:14.175779|S|300|5.77|0|300
C|CRSR|20260109|15:59:14.175779|S|100|5.77|0|100
C|CRSR|20260109|15:59:20.633852|S|8|5.76|0|8
C|CRSR|20260109|15:59:29.462009|S|8|5.76|0|8
C|CRSR|20260109|15:59:40.053481|S|100|5.76|0|100
C|CRSR|20260109|15:59:40.053481|S|100|5.76|0|100
C|CRSR|20260109|15:59:40.087095|S|62|5.78|0|62
C|CRSR|20260109|15:59:40.087111|S|38|5.78|0|38
C|CRSR|20260109|15:59:40.087122|S|38|5.78|0|38
C|CRSR|20260109|15:59:40.087123|S|38|5.78|0|38
C|CRSR|20260109|15:59:40.087159|S|90|5.78|0|90
C|CRSR|20260109|15:59:40.087214|S|34|5.78|0|34
C|CRSR|20260109|15:59:44.400822|S|1|5.77|0|1
C|CRSR|20260109|15:59:47.359689|S|11|5.775|0|11
C|CRSR|20260109|15:59:47.711371|S|28|5.775|0|28
C|CRSR|20260109|15:59:49.636013|S|10|5.775|0|10
C|CRSR|20260109|15:59:54.377989|S|19|5.765|0|19
C|CRSR|20260109|15:59:54.724279|S|6|5.76|0|6
C|CRSR|20260109|15:59:54.732193|S|288|5.76|0|288
C|CRSR|20260109|15:59:54.965618|S|27|5.765|0|27
C|CRSR|20260109|15:59:55.974850|S|49|5.765|0|49
C|CRUS|20260109|09:58:34.380920|S|8|121.96|0|8
C|CRUS|20260109|10:04:12.841005|S|2|122.08|0|2
C|CRUS|20260109|10:39:18.996801|S|1|122.84|0|1
C|CRUS|20260109|11:51:16.002707|S|50|123.21|0|50
C|CRUS|20260109|13:41:15.744137|S|1|122.745|0|1
C|CRUS|20260109|13:46:17.903609|S|1|122.5|0|1
C|CRUS|20260109|15:03:43.393793|S|1|122.26|0|1
C|CRUS|20260109|15:09:36.219973|S|1|122.47|0|1
C|CRUS|20260109|15:13:23.405618|S|7|122.45|0|7
C|CRUS|20260109|15:14:25.946081|S|8|122.49|0|8
C|CRUS|20260109|15:17:01.660742|S|1|122.55|0|1
C|CRUS|20260109|15:51:25.154130|S|1|122.01|0|1
C|CRUS|20260109|15:51:50.771016|S|4|122.03|0|4
C|CRUS|20260109|15:51:50.771077|S|25|122.01|0|25
C|CRUS|20260109|15:52:10.607572|S|3|122.03|0|3
C|CRUS|20260109|15:52:20.884293|S|3|122.03|0|3
C|CRUS|20260109|15:53:03.437708|S|1|121.99|0|1
C|CRUS|20260109|15:57:08.782358|S|12|121.67|0|12
C|CRUS|20260109|15:57:17.272149|S|100|121.78|0|100
C|CRVL|20260109|09:47:21.246187|S|1|71.34|0|1
C|CRVL|20260109|09:47:42.244360|S|1|70.78|0|1
C|CRVL|20260109|09:47:48.995514|S|1|70.88|0|1
C|CRVL|20260109|09:47:56.348763|S|1|70.98|0|1
C|CRVO|20260109|12:24:30.052049|S|25|7.835|0|25
C|CRVO|20260109|12:24:30.052119|S|25|7.835|0|25
C|CRVO|20260109|12:24:30.052177|S|25|7.835|0|25
C|CRVO|20260109|12:40:38.009569|S|17|7.7|0|17
C|CRVO|20260109|12:44:55.043824|S|17|7.7|0|17
C|CRVO|20260109|12:52:06.061459|S|1|7.8|0|1
C|CRVO|20260109|12:52:20.777149|S|1|7.84|0|1
C|CRVO|20260109|12:52:20.777764|S|1|7.84|0|1
C|CRVO|20260109|12:52:38.965708|S|1|7.83|0|1
C|CRVO|20260109|12:52:38.965843|S|1|7.83|0|1
C|CRVO|20260109|12:52:40.404513|S|1|7.84|0|1
C|CRVO|20260109|12:52:40.405132|S|1|7.84|0|1
C|CRVO|20260109|12:52:40.405732|S|1|7.84|0|1
C|CRVO|20260109|12:52:40.405817|S|1|7.84|0|1
C|CRVO|20260109|12:52:40.405862|S|1|7.84|0|1
C|CRVO|20260109|12:52:40.405932|S|1|7.84|0|1
C|CRVO|20260109|12:52:40.405992|S|1|7.84|0|1
C|CRVO|20260109|12:52:40.406049|S|1|7.84|0|1
C|CRVO|20260109|12:52:40.406105|S|1|7.84|0|1
C|CRVO|20260109|12:52:40.406166|S|1|7.84|0|1
C|CRVO|20260109|12:52:40.406192|S|1|7.84|0|1
C|CRVO|20260109|12:52:40.406223|S|1|7.84|0|1
C|CRVO|20260109|12:52:40.406234|S|1|7.84|0|1
C|CRVO|20260109|12:52:40.406260|S|1|7.84|0|1
C|CRVO|20260109|12:52:40.406300|S|1|7.84|0|1
C|CRVO|20260109|12:52:40.406317|S|1|7.84|0|1
C|CRVO|20260109|12:52:40.406322|S|1|7.84|0|1
C|CRVO|20260109|12:52:40.406405|S|1|7.84|0|1
C|CRVO|20260109|12:52:40.406446|S|1|7.84|0|1
C|CRVO|20260109|12:52:40.406475|S|1|7.84|0|1
C|CRVO|20260109|12:52:40.406505|S|1|7.84|0|1
C|CRVO|20260109|12:52:40.406545|S|1|7.84|0|1
C|CRVO|20260109|12:52:40.406561|S|1|7.84|0|1
C|CRVO|20260109|12:52:40.406573|S|1|7.84|0|1
C|CRVO|20260109|12:52:40.406593|S|1|7.84|0|1
C|CRVO|20260109|12:52:40.406622|S|1|7.84|0|1
C|CRVO|20260109|12:52:40.406630|S|1|7.84|0|1
C|CRVO|20260109|12:52:40.406636|S|1|7.84|0|1
C|CRVO|20260109|12:52:40.406676|S|1|7.84|0|1
C|CRVO|20260109|12:52:40.406703|S|1|7.84|0|1
C|CRVO|20260109|12:52:40.406815|S|1|7.84|0|1
C|CRVO|20260109|12:52:40.406845|S|1|7.84|0|1
C|CRVO|20260109|12:52:40.406872|S|1|7.84|0|1
C|CRVO|20260109|12:52:40.406904|S|1|7.84|0|1
C|CRVO|20260109|12:52:40.406919|S|1|7.84|0|1
C|CRVO|20260109|12:52:40.406935|S|1|7.84|0|1
C|CRVO|20260109|12:52:40.406974|S|1|7.84|0|1
C|CRVO|20260109|12:52:40.406991|S|1|7.84|0|1
C|CRVO|20260109|12:52:40.407009|S|1|7.84|0|1
C|CRVO|20260109|12:52:40.407219|S|1|7.84|0|1
C|CRVO|20260109|12:52:40.407251|S|1|7.84|0|1
C|CRVO|20260109|12:52:40.407278|S|1|7.84|0|1
C|CRVO|20260109|12:52:43.027013|S|1|7.83|0|1
C|CRVO|20260109|12:52:43.027147|S|1|7.83|0|1
C|CRVO|20260109|12:52:45.046880|S|1|7.83|0|1
C|CRVO|20260109|12:52:45.047009|S|1|7.83|0|1
C|CRVO|20260109|13:44:53.504213|S|18|7.8|0|18
C|CRVO|20260109|14:02:01.637758|S|17|7.68|0|17
C|CRVO|20260109|14:06:18.673410|S|17|7.68|0|17
C|CRVO|20260109|14:10:35.703477|S|17|7.68|0|17
C|CRVO|20260109|14:14:52.737645|S|17|7.68|0|17
C|CRVO|20260109|14:19:09.773605|S|17|7.68|0|17
C|CRVO|20260109|14:36:17.903741|S|17|7.68|0|17
C|CRVO|20260109|14:40:34.937091|S|17|7.68|0|17
C|CRVO|20260109|14:44:51.970337|S|17|7.68|0|17
C|CRVO|20260109|14:49:09.000793|S|17|7.68|0|17
C|CRVO|20260109|14:53:26.032398|S|17|7.68|0|17
C|CRVO|20260109|14:57:43.066369|S|17|7.68|0|17
C|CRVO|20260109|15:02:00.172524|S|17|7.68|0|17
C|CRVO|20260109|15:06:17.133685|S|17|7.68|0|17
C|CRVO|20260109|15:10:34.164719|S|14|7.67|0|14
C|CRVS|20260109|10:03:41.838934|S|79|6.95|0|79
C|CRVS|20260109|12:34:14.765810|S|100|6.79|0|100
C|CRVS|20260109|14:30:42.422241|S|20|6.8|0|20
C|CRVS|20260109|15:35:07.354845|S|19|6.86|0|19
C|CRVS|20260109|15:35:07.354859|S|100|6.86|0|100
C|CRVS|20260109|15:35:07.354866|S|18|6.86|0|18
C|CRVS|20260109|15:35:07.354883|S|33|6.86|0|33
C|CRVS|20260109|15:45:24.412648|S|100|6.79|0|100
C|CRVS|20260109|15:45:24.412649|S|6|6.79|0|6
C|CRVS|20260109|15:52:20.602543|S|100|6.8|0|100
C|CRVS|20260109|15:52:20.602543|S|100|6.8|0|100
C|CRVS|20260109|15:57:37.664281|S|6|6.77|0|6
C|CRWD|20260109|09:38:22.336669|S|25|474.98|0|25
C|CRWD|20260109|09:47:59.801650|S|6|470.69|0|6
C|CRWD|20260109|10:08:45.588365|S|100|467.52|0|100
C|CRWD|20260109|10:09:53.636213|S|22|468.12|0|22
C|CRWD|20260109|10:14:29.056380|S|42|469.56|0|42
C|CRWD|20260109|10:20:08.948724|S|30|471.65|0|30
C|CRWD|20260109|10:22:00.506979|S|40|471.96|0|40
C|CRWD|20260109|10:44:35.588679|S|95|467.92|0|95
C|CRWD|20260109|10:46:23.554555|S|30|467.55|0|30
C|CRWD|20260109|11:09:29.530365|S|40|468.22|0|40
C|CRWD|20260109|11:10:04.856175|S|1|468.82|0|1
C|CRWD|20260109|11:10:07.968596|S|1|468.68|0|1
C|CRWD|20260109|11:10:26.128450|S|1|468.59|0|1
C|CRWD|20260109|11:12:14.500851|S|90|468.35|0|90
C|CRWD|20260109|11:20:26.133609|S|1|468.24|0|1
C|CRWD|20260109|11:25:04.857774|S|8|467.7|0|8
C|CRWD|20260109|11:25:04.857806|S|60|467.7|0|60
C|CRWD|20260109|11:25:04.857806|S|33|467.7|0|33
C|CRWD|20260109|11:27:24.176977|S|85|467.13|0|85
C|CRWD|20260109|11:34:39.321023|S|25|467.83|0|25
C|CRWD|20260109|11:40:25.642643|S|40|468.13|0|40
C|CRWD|20260109|11:40:25.642644|S|45|468.12|0|45
C|CRWD|20260109|11:40:25.642771|S|40|468.12|0|40
C|CRWD|20260109|11:47:43.008386|S|25|467.92|0|25
C|CRWD|20260109|11:47:43.612153|S|25|467.92|0|25
C|CRWD|20260109|11:47:43.613918|S|20|467.92|0|20
C|CRWD|20260109|11:47:43.619552|S|23|467.92|0|23
C|CRWD|20260109|12:17:44.161565|S|25|467.31|0|25
C|CRWD|20260109|12:30:27.575789|S|80|469.24|0|80
C|CRWD|20260109|12:30:31.576547|S|25|469.505|0|25
C|CRWD|20260109|12:30:47.344255|S|10|469.8|0|10
C|CRWD|20260109|12:31:48.102997|S|6|470.99|0|6
C|CRWD|20260109|12:33:18.075596|S|25|472.05|0|25
C|CRWD|20260109|12:38:18.817839|S|25|471.44|0|25
C|CRWD|20260109|12:45:15.411132|S|20|470.9|0|20
C|CRWD|20260109|12:45:21.166996|S|20|470.83|0|20
C|CRWD|20260109|12:45:23.883285|S|23|470.9|0|23
C|CRWD|20260109|12:49:02.198376|S|23|471|0|23
C|CRWD|20260109|12:49:08.429446|S|21|471.1|0|21
C|CRWD|20260109|12:49:38.198659|S|21|471.01|0|21
C|CRWD|20260109|12:49:38.198694|S|2|471|0|2
C|CRWD|20260109|12:49:38.198694|S|19|471.01|0|19
C|CRWD|20260109|12:49:38.207351|S|23|470.86|0|23
C|CRWD|20260109|12:59:56.850569|S|25|471.73|0|25
C|CRWD|20260109|13:26:41.440607|S|11|470.35|0|11
C|CRWD|20260109|13:26:44.188288|S|4|470.43|0|4
C|CRWD|20260109|13:53:36.604771|S|1|472.12|0|1
C|CRWD|20260109|14:09:31.782859|S|100|472.1|0|100
C|CRWD|20260109|14:21:00.763224|S|10|471.635|0|10
C|CRWD|20260109|14:43:23.671886|S|2|470.83|0|2
C|CRWD|20260109|14:48:26.635345|S|2|470.75|0|2
C|CRWD|20260109|15:14:11.092105|S|6|471.69|0|6
C|CRWD|20260109|15:14:12.310272|S|8|471.7|0|8
C|CRWD|20260109|15:14:13.533911|S|4|471.7|0|4
C|CRWD|20260109|15:29:43.042709|S|1|471.82|0|1
C|CRWD|20260109|15:42:42.359576|S|25|471.32|0|25
C|CRWD|20260109|15:50:00.060700|S|46|470.87|0|46
C|CRWD|20260109|15:52:20.039262|S|25|470.625|0|25
C|CRWD|20260109|15:52:20.039379|S|25|470.625|0|25
C|CRWD|20260109|15:54:21.056346|S|5|470.28|0|5
C|CRWD|20260109|15:54:30.049098|S|4|470.23|0|4
C|CRWD|20260109|15:54:50.088980|S|4|470.31|0|4
C|CRWG|20260109|09:30:04.766533|S|200|3.185|0|200
C|CRWG|20260109|09:30:04.766571|S|200|3.185|0|200
C|CRWG|20260109|09:38:34.138108|S|100|3.25|0|100
C|CRWG|20260109|09:38:36.005466|S|100|3.26|0|100
C|CRWG|20260109|09:40:57.785389|S|100|3.19|0|100
C|CRWG|20260109|09:40:57.785389|S|100|3.19|0|100
C|CRWG|20260109|09:48:51.570372|S|100|3.14|0|100
C|CRWG|20260109|09:50:36.140990|S|100|3.12|0|100
C|CRWG|20260109|09:53:55.909621|S|100|3.11|0|100
C|CRWG|20260109|09:59:16.070501|S|100|3.08|0|100
C|CRWG|20260109|10:03:30.266617|S|100|3.06|0|100
C|CRWG|20260109|10:04:11.369809|S|100|3|0|100
C|CRWG|20260109|10:04:27.484373|S|100|3.02|0|100
C|CRWG|20260109|10:04:27.484373|S|100|3.02|0|100
C|CRWG|20260109|10:04:31.946842|S|100|3.02|0|100
C|CRWG|20260109|10:05:48.379465|S|100|3.03|0|100
C|CRWG|20260109|10:05:48.379465|S|100|3.03|0|100
C|CRWG|20260109|10:06:53.299234|S|100|3.03|0|100
C|CRWG|20260109|10:06:53.299234|S|100|3.03|0|100
C|CRWG|20260109|10:08:04.750012|S|100|3.04|0|100
C|CRWG|20260109|10:10:04.667740|S|100|3.01|0|100
C|CRWG|20260109|10:10:22.521167|S|100|2.98|0|100
C|CRWG|20260109|10:10:57.415746|S|100|3|0|100
C|CRWG|20260109|10:11:54.599318|S|100|3|0|100
C|CRWG|20260109|10:12:11.387057|S|100|3|0|100
C|CRWG|20260109|10:14:39.254138|S|100|3|0|100
C|CRWG|20260109|10:14:45.458906|S|100|3.01|0|100
C|CRWG|20260109|10:15:31.095654|S|100|3.02|0|100
C|CRWG|20260109|10:15:31.095654|S|100|3.02|0|100
C|CRWG|20260109|10:15:33.831101|S|100|3.02|0|100
C|CRWG|20260109|10:15:39.956547|S|100|3.02|0|100
C|CRWG|20260109|10:19:02.875773|S|100|3.02|0|100
C|CRWG|20260109|10:23:22.943293|S|100|3.04|0|100
C|CRWG|20260109|10:26:52.250684|S|100|3.08|0|100
C|CRWG|20260109|10:26:56.934281|S|100|3.08|0|100
C|CRWG|20260109|10:30:01.857748|S|100|3.19|0|100
C|CRWG|20260109|10:41:52.864668|S|100|3.26|0|100
C|CRWG|20260109|10:43:05.360183|S|100|3.26|0|100
C|CRWG|20260109|10:43:05.360184|S|5099|3.26|0|5099
C|CRWG|20260109|10:43:05.360184|S|730|3.26|0|730
C|CRWG|20260109|10:44:57.237219|S|100|3.24|0|100
C|CRWG|20260109|10:44:57.237219|S|5099|3.24|0|5099
C|CRWG|20260109|10:50:07.843251|S|500|3.22|0|500
C|CRWG|20260109|10:54:11.394420|S|100|3.13|0|100
C|CRWG|20260109|10:56:46.682431|S|790|3.125|0|790
C|CRWG|20260109|10:59:16.758839|S|100|3.12|0|100
C|CRWG|20260109|10:59:16.758840|S|100|3.12|0|100
C|CRWG|20260109|11:02:13.262845|S|100|3.12|0|100
C|CRWG|20260109|11:03:12.502829|S|100|3.12|0|100
C|CRWG|20260109|11:04:59.520018|S|100|3.15|0|100
C|CRWG|20260109|11:04:59.520019|S|100|3.15|0|100
C|CRWG|20260109|11:42:00.942196|S|100|3.39|0|100
C|CRWG|20260109|11:48:41.778423|S|100|3.37|0|100
C|CRWG|20260109|11:57:28.050856|S|100|3.45|0|100
C|CRWG|20260109|11:58:05.707569|S|100|3.45|0|100
C|CRWG|20260109|12:00:33.418159|S|100|3.44|0|100
C|CRWG|20260109|12:05:07.865948|S|100|3.43|0|100
C|CRWG|20260109|12:19:06.710099|S|100|3.3|0|100
C|CRWG|20260109|14:13:40.846414|S|100|3.37|0|100
C|CRWG|20260109|15:01:07.768597|S|100|3.3|0|100
C|CRWL|20260109|15:07:37.063614|S|50|31.01|0|50
C|CRWU|20260109|09:30:01.105458|S|100|5.93|0|100
C|CRWU|20260109|09:30:04.766702|S|150|5.915|0|150
C|CRWU|20260109|09:35:03.381883|S|100|5.96|0|100
C|CRWU|20260109|09:35:42.484355|S|100|5.965|0|100
C|CRWU|20260109|09:56:17.454588|S|100|5.74|0|100
C|CRWU|20260109|09:56:17.454599|S|100|5.74|0|100
C|CRWU|20260109|10:12:11.387344|S|100|5.56|0|100
C|CRWU|20260109|10:35:49.455230|S|150|6.04|0|150
C|CRWU|20260109|10:38:11.430785|S|100|6.05|0|100
C|CRWU|20260109|10:44:56.964459|S|100|6.01|0|100
C|CRWU|20260109|10:44:57.236172|S|100|6.01|0|100
C|CRWU|20260109|10:45:06.218604|S|100|6.05|0|100
C|CRWU|20260109|10:45:06.218623|S|100|6.05|0|100
C|CRWU|20260109|10:59:54.066242|S|100|5.77|0|100
C|CRWU|20260109|11:07:36.024562|S|100|5.84|0|100
C|CRWU|20260109|11:11:12.217978|S|100|5.84|0|100
C|CRWU|20260109|11:13:36.704182|S|100|5.85|0|100
C|CRWU|20260109|11:18:50.736992|S|100|5.82|0|100
C|CRWU|20260109|11:31:09.503263|S|652|6.13|0|652
C|CRWU|20260109|11:31:23.591071|S|100|6.19|0|100
C|CRWU|20260109|11:36:27.506259|S|100|6.18|0|100
C|CRWU|20260109|11:38:15.179669|S|100|6.225|0|100
C|CRWU|20260109|13:39:04.620120|S|110|6.21|0|110
C|CRWV|20260109|09:31:40.397911|S|14|78.94|0|14
C|CRWV|20260109|09:33:39.212171|S|100|78.62|0|100
C|CRWV|20260109|09:33:48.527601|S|100|78.19|0|100
C|CRWV|20260109|09:33:59.356452|S|23|78.125|0|23
C|CRWV|20260109|09:35:42.484423|S|100|78.54|0|100
C|CRWV|20260109|09:39:15.624045|S|100|79.09|0|100
C|CRWV|20260109|09:39:59.654092|S|5|78.64|0|5
C|CRWV|20260109|09:39:59.654093|S|100|78.66|0|100
C|CRWV|20260109|09:44:12.744390|S|100|78.07|0|100
C|CRWV|20260109|09:45:12.877582|S|36|78.1|0|36
C|CRWV|20260109|09:45:12.877598|S|84|78.1|0|84
C|CRWV|20260109|09:48:32.314053|S|2|77.78|0|2
C|CRWV|20260109|09:48:52.290406|S|100|77.46|0|100
C|CRWV|20260109|09:49:07.618932|S|56|77.07|0|56
C|CRWV|20260109|09:52:00.465498|S|100|77.1|0|100
C|CRWV|20260109|09:54:21.492310|S|120|77.165|0|120
C|CRWV|20260109|09:54:22.545196|S|100|77.05|0|100
C|CRWV|20260109|09:54:22.545197|S|62|77.03|0|62
C|CRWV|20260109|09:56:01.447864|S|10|76.81|0|10
C|CRWV|20260109|09:56:01.447876|S|90|76.81|0|90
C|CRWV|20260109|10:00:19.064601|S|10|76.6|0|10
C|CRWV|20260109|10:02:07.873627|S|100|76.775|0|100
C|CRWV|20260109|10:02:08.854965|S|5|76.64|0|5
C|CRWV|20260109|10:02:08.854965|S|100|76.64|0|100
C|CRWV|20260109|10:08:24.569995|S|10|76|0|10
C|CRWV|20260109|10:10:51.077965|S|50|75.79|0|50
C|CRWV|20260109|10:16:07.110575|S|100|76.41|0|100
C|CRWV|20260109|10:16:17.418673|S|5|76.29|0|5
C|CRWV|20260109|10:17:11.685388|S|87|76.18|0|87
C|CRWV|20260109|10:17:26.183646|S|100|76.37|0|100
C|CRWV|20260109|10:21:25.511974|S|100|75.86|0|100
C|CRWV|20260109|10:22:20.067936|S|100|76.22|0|100
C|CRWV|20260109|10:27:04.814010|S|100|76.91|0|100
C|CRWV|20260109|10:28:19.104097|S|120|77.03|0|120
C|CRWV|20260109|10:29:10.830941|S|16|77.59|0|16
C|CRWV|20260109|10:29:24.105283|S|100|77.76|0|100
C|CRWV|20260109|10:29:34.346098|S|100|77.89|0|100
C|CRWV|20260109|10:29:45.234597|S|120|78.03|0|120
C|CRWV|20260109|10:29:51.140638|S|100|78.03|0|100
C|CRWV|20260109|10:30:30.751829|S|100|78.16|0|100
C|CRWV|20260109|10:31:31.028298|S|100|78.73|0|100
C|CRWV|20260109|10:32:21.190457|S|100|78.51|0|100
C|CRWV|20260109|10:33:15.866783|S|45|79.01|0|45
C|CRWV|20260109|10:33:15.876914|S|7|78.99|0|7
C|CRWV|20260109|10:33:15.883447|S|44|78.99|0|44
C|CRWV|20260109|10:35:24.007703|S|100|78.97|0|100
C|CRWV|20260109|10:35:29.091289|S|28|79|0|28
C|CRWV|20260109|10:35:29.091295|S|18|79|0|18
C|CRWV|20260109|10:36:15.705083|S|46|78.86|0|46
C|CRWV|20260109|10:36:46.158397|S|100|79.03|0|100
C|CRWV|20260109|10:36:57.244010|S|500|79.25|0|500
C|CRWV|20260109|10:37:07.610290|S|44|79.4|0|44
C|CRWV|20260109|10:37:29.230006|S|42|79.31|0|42
C|CRWV|20260109|10:37:56.599742|S|49|79.08|0|49
C|CRWV|20260109|10:39:15.930551|S|42|79.19|0|42
C|CRWV|20260109|10:40:05.965237|S|42|79.18|0|42
C|CRWV|20260109|10:40:56.714153|S|41|79.07|0|41
C|CRWV|20260109|10:42:02.060372|S|100|79.27|0|100
C|CRWV|20260109|10:42:04.472031|S|100|79.32|0|100
C|CRWV|20260109|10:42:04.472039|S|20|79.32|0|20
C|CRWV|20260109|10:44:57.235633|S|11|78.77|0|11
C|CRWV|20260109|10:44:57.235656|S|11|78.77|0|11
C|CRWV|20260109|10:44:57.235973|S|78|78.77|0|78
C|CRWV|20260109|10:44:57.236167|S|87|78.76|0|87
C|CRWV|20260109|10:46:01.578773|S|100|78.63|0|100
C|CRWV|20260109|10:52:33.465942|S|100|78|0|100
C|CRWV|20260109|10:52:52.817987|S|100|77.81|0|100
C|CRWV|20260109|10:54:11.396872|S|13|77.42|0|13
C|CRWV|20260109|10:56:17.258874|S|100|77.54|0|100
C|CRWV|20260109|10:56:46.685729|S|150|77.405|0|150
C|CRWV|20260109|10:58:15.735041|S|50|77.61|0|50
C|CRWV|20260109|11:04:35.422266|S|100|77.57|0|100
C|CRWV|20260109|11:21:24.692831|S|4|78.09|0|4
C|CRWV|20260109|11:23:48.595381|S|100|78.32|0|100
C|CRWV|20260109|11:26:41.701659|S|50|78.51|0|50
C|CRWV|20260109|11:29:15.266756|S|36|78.87|0|36
C|CRWV|20260109|11:31:03.446018|S|2|79.55|0|2
C|CRWV|20260109|11:31:23.367541|S|100|80|0|100
C|CRWV|20260109|11:31:24.965240|S|100|80.05|0|100
C|CRWV|20260109|11:31:26.406871|S|100|80.1|0|100
C|CRWV|20260109|11:31:27.448961|S|100|80.13|0|100
C|CRWV|20260109|11:31:28.471525|S|100|80.13|0|100
C|CRWV|20260109|11:31:42.542265|S|100|79.94|0|100
C|CRWV|20260109|11:31:56.536918|S|100|80.09|0|100
C|CRWV|20260109|11:32:05.524853|S|100|79.985|0|100
C|CRWV|20260109|11:32:21.906097|S|3|80.47|0|3
C|CRWV|20260109|11:32:32.205555|S|100|80.34|0|100
C|CRWV|20260109|11:33:19.190119|S|120|80.87|0|120
C|CRWV|20260109|11:34:22.293158|S|50|80.13|0|50
C|CRWV|20260109|11:34:22.293158|S|100|80.13|0|100
C|CRWV|20260109|11:42:39.203322|S|100|80.11|0|100
C|CRWV|20260109|11:42:51.548658|S|100|80.095|0|100
C|CRWV|20260109|11:45:12.971051|S|100|80.47|0|100
C|CRWV|20260109|11:45:12.971626|S|20|80.47|0|20
C|CRWV|20260109|11:50:24.849496|S|50|80.51|0|50
C|CRWV|20260109|11:50:24.849497|S|100|80.51|0|100
C|CRWV|20260109|11:50:32.211057|S|100|80.59|0|100
C|CRWV|20260109|11:54:12.234915|S|110|80.705|0|110
C|CRWV|20260109|11:55:55.040479|S|260|80.985|0|260
C|CRWV|20260109|11:56:30.192531|S|100|81.2|0|100
C|CRWV|20260109|11:57:28.054108|S|100|81.39|0|100
C|CRWV|20260109|11:58:06.499590|S|100|81.39|0|100
C|CRWV|20260109|11:58:23.258255|S|105|81.45|0|105
C|CRWV|20260109|11:58:56.646554|S|100|81.37|0|100
C|CRWV|20260109|11:58:56.647312|S|26|81.37|0|26
C|CRWV|20260109|12:03:46.958928|S|50|80.95|0|50
C|CRWV|20260109|12:05:32.079355|S|110|81.085|0|110
C|CRWV|20260109|12:11:01.541950|S|105|80.57|0|105
C|CRWV|20260109|12:11:22.832107|S|120|80.54|0|120
C|CRWV|20260109|12:15:16.034008|S|100|80.45|0|100
C|CRWV|20260109|12:18:00.583762|S|120|80.04|0|120
C|CRWV|20260109|12:20:50.280999|S|100|79.765|0|100
C|CRWV|20260109|12:35:45.025281|S|50|79.53|0|50
C|CRWV|20260109|12:35:45.025300|S|50|79.54|0|50
C|CRWV|20260109|12:35:45.025479|S|1|79.53|0|1
C|CRWV|20260109|12:36:26.520592|S|120|79.51|0|120
C|CRWV|20260109|12:40:08.206325|S|1|79.5|0|1
C|CRWV|20260109|12:40:14.952184|S|42|79.59|0|42
C|CRWV|20260109|12:40:14.955893|S|9|79.59|0|9
C|CRWV|20260109|12:44:37.877003|S|105|79.42|0|105
C|CRWV|20260109|12:44:48.322749|S|10|79.36|0|10
C|CRWV|20260109|12:46:22.593973|S|100|79.64|0|100
C|CRWV|20260109|12:52:11.501744|S|100|79.7|0|100
C|CRWV|20260109|12:54:10.459207|S|50|79.57|0|50
C|CRWV|20260109|12:54:53.968250|S|70|79.5|0|70
C|CRWV|20260109|12:58:31.932289|S|105|79.46|0|105
C|CRWV|20260109|12:59:30.801800|S|110|79.445|0|110
C|CRWV|20260109|13:02:30.632740|S|100|79.315|0|100
C|CRWV|20260109|13:15:42.186762|S|100|79.55|0|100
C|CRWV|20260109|13:34:13.710025|S|16|79.73|0|16
C|CRWV|20260109|13:35:21.698742|S|120|79.77|0|120
C|CRWV|20260109|13:40:50.040329|S|100|80.23|0|100
C|CRWV|20260109|13:40:50.048248|S|1|80.17|0|1
C|CRWV|20260109|13:41:52.267882|S|105|80.47|0|105
C|CRWV|20260109|13:46:45.533718|S|100|80.82|0|100
C|CRWV|20260109|14:03:29.689893|S|100|80.61|0|100
C|CRWV|20260109|14:03:29.690030|S|42|80.61|0|42
C|CRWV|20260109|14:11:26.844385|S|100|80.97|0|100
C|CRWV|20260109|14:24:56.192117|S|20|80.08|0|20
C|CRWV|20260109|14:25:10.746418|S|100|80.01|0|100
C|CRWV|20260109|14:29:31.013541|S|100|79.93|0|100
C|CRWV|20260109|14:29:31.013553|S|20|79.93|0|20
C|CRWV|20260109|14:38:33.068718|S|50|79.95|0|50
C|CRWV|20260109|14:51:31.308019|S|50|80.38|0|50
C|CRWV|20260109|14:54:01.099486|S|50|80.57|0|50
C|CRWV|20260109|15:09:26.151703|S|50|79.95|0|50
C|CRWV|20260109|15:23:18.249681|S|100|80.17|0|100
C|CRWV|20260109|15:28:13.729965|S|50|79.67|0|50
C|CRWV|20260109|15:29:31.204372|S|10|79.65|0|10
C|CRWV|20260109|15:36:07.023435|S|43|80.06|0|43
C|CRWV|20260109|15:36:14.045916|S|41|80.02|0|41
C|CRWV|20260109|15:36:55.548496|E|30|80|0|30
C|CRWV|20260109|15:38:08.758028|S|55|79.9|0|55
C|CRWV|20260109|15:38:08.758039|S|27|79.9|0|27
C|CRWV|20260109|15:46:01.636342|S|46|80.39|0|46
C|CRWV|20260109|15:46:48.513307|S|87|80.6|0|87
C|CRWV|20260109|15:46:51.732808|S|46|80.61|0|46
C|CRWV|20260109|15:47:24.863658|S|35|80.62|0|35
C|CRWV|20260109|15:47:24.863722|S|8|80.62|0|8
C|CRWV|20260109|15:47:32.815419|S|42|80.68|0|42
C|CRWV|20260109|15:47:57.940242|S|39|80.78|0|39
C|CRWV|20260109|15:48:14.825408|S|48|80.73|0|48
C|CRWV|20260109|15:48:20.346869|S|47|80.74|0|47
C|CRWV|20260109|15:48:29.837688|S|100|80.72|0|100
C|CRWV|20260109|15:50:38.004886|S|43|80.73|0|43
C|CRWV|20260109|15:50:41.719915|S|48|80.73|0|48
C|CRWV|20260109|15:52:00.638631|S|41|80.71|0|41
C|CRWV|20260109|15:52:01.511873|S|46|80.69|0|46
C|CRWV|20260109|15:52:30.025804|S|38|80.68|0|38
C|CRWV|20260109|15:52:42.698358|S|46|80.68|0|46
C|CRWV|20260109|15:52:44.025347|S|44|80.69|0|44
C|CRWV|20260109|15:52:49.770180|S|41|80.61|0|41
C|CRWV|20260109|15:53:28.143479|S|39|80.63|0|39
C|CRWV|20260109|15:53:41.924630|S|43|80.51|0|43
C|CRWV|20260109|15:54:20.053488|S|13|80.63|0|13
C|CRWV|20260109|15:54:29.091420|S|43|80.64|0|43
C|CRWV|20260109|15:54:36.330748|S|46|80.65|0|46
C|CRWV|20260109|15:54:50.067423|S|44|80.55|0|44
C|CRWV|20260109|15:55:07.342463|S|100|80.25|0|100
C|CRWV|20260109|15:55:31.055959|S|100|80.1|0|100
C|CRWV|20260109|15:57:18.368077|S|39|80.08|0|39
C|CRWV|20260109|15:58:08.058578|S|49|79.95|0|49
C|CRWV|20260109|15:58:34.252749|S|150|79.875|0|150
C|CRWV|20260109|15:59:06.197690|S|100|80.055|0|100
C|CRWV|20260109|15:59:52.160248|S|90|80.24|0|90
C|CSAN|20260109|10:25:32.592867|S|100|3.82|0|100
C|CSAN|20260109|10:30:47.375884|S|61|3.83|0|61
C|CSAN|20260109|10:38:56.071722|S|100|3.84|0|100
C|CSAN|20260109|12:43:53.001252|S|100|3.87|0|100
C|CSAN|20260109|12:43:53.001252|S|45|3.87|0|45
C|CSAN|20260109|12:43:53.002007|S|100|3.87|0|100
C|CSAN|20260109|12:44:49.102914|S|100|3.87|0|100
C|CSAN|20260109|12:44:49.102914|S|100|3.87|0|100
C|CSAN|20260109|13:07:47.535743|S|52|3.87|0|52
C|CSAN|20260109|13:51:22.637127|S|100|3.89|0|100
C|CSAN|20260109|13:57:16.768581|S|63|3.9|0|63
C|CSAN|20260109|13:57:16.768581|S|37|3.9|0|37
C|CSAN|20260109|14:05:40.538743|S|27|3.89|0|27
C|CSAN|20260109|14:06:47.885472|S|25|3.885|0|25
C|CSAN|20260109|14:14:34.858354|S|25|3.89|0|25
C|CSAN|20260109|14:19:52.833053|S|25|3.88|0|25
C|CSAN|20260109|14:43:55.523470|S|50|3.885|0|50
C|CSAN|20260109|14:44:22.520327|S|25|3.885|0|25
C|CSAN|20260109|14:44:51.968775|S|50|3.885|0|50
C|CSAN|20260109|14:47:24.187681|S|25|3.885|0|25
C|CSAN|20260109|14:48:19.503294|S|25|3.885|0|25
C|CSAN|20260109|14:48:32.853846|S|75|3.885|0|75
C|CSAN|20260109|14:49:30.021255|S|50|3.885|0|50
C|CSAN|20260109|14:49:33.771641|S|50|3.885|0|50
C|CSAN|20260109|14:49:43.467840|S|50|3.885|0|50
C|CSAN|20260109|14:53:14.431924|S|100|3.89|0|100
C|CSAN|20260109|14:56:10.436099|S|75|3.885|0|75
C|CSAN|20260109|14:56:22.795673|S|89|3.885|0|89
C|CSAN|20260109|14:58:52.558704|S|25|3.88|0|25
C|CSAN|20260109|15:00:13.050796|S|64|3.88|0|64
C|CSAN|20260109|15:01:13.362491|S|75|3.88|0|75
C|CSAN|20260109|15:02:13.115688|S|50|3.88|0|50
C|CSAN|20260109|15:02:56.110105|S|25|3.88|0|25
C|CSAN|20260109|15:03:52.710180|S|31|3.88|0|31
C|CSAN|20260109|15:40:36.866989|S|300|3.875|0|300
C|CSAN|20260109|15:40:36.871871|S|200|3.88|0|200
C|CSAN|20260109|15:42:22.514166|S|100|3.88|0|100
C|CSAN|20260109|15:45:31.038702|S|200|3.89|0|200
C|CSAN|20260109|15:45:48.726253|S|200|3.89|0|200
C|CSAN|20260109|15:46:32.959339|S|95|3.88|0|95
C|CSAN|20260109|15:50:21.042000|S|77|3.89|0|77
C|CSAN|20260109|15:50:21.042000|S|23|3.89|0|23
C|CSAN|20260109|15:52:29.356986|S|12|3.89|0|12
C|CSAN|20260109|15:52:29.365493|S|66|3.89|0|66
C|CSAN|20260109|15:52:29.365494|S|200|3.89|0|200
C|CSAN|20260109|15:52:29.527007|S|100|3.89|0|100
C|CSAN|20260109|15:53:02.902629|S|100|3.88|0|100
C|CSAN|20260109|15:53:03.562175|S|100|3.88|0|100
C|CSAN|20260109|15:53:58.230492|S|66|3.885|0|66
C|CSAN|20260109|15:54:13.418497|S|25|3.885|0|25
C|CSAN|20260109|15:54:13.535610|S|25|3.885|0|25
C|CSAN|20260109|15:54:13.536927|S|25|3.885|0|25
C|CSAN|20260109|15:54:13.537381|S|25|3.885|0|25
C|CSAN|20260109|15:54:13.797238|S|100|3.895|0|100
C|CSAN|20260109|15:54:29.802943|S|50|3.885|0|50
C|CSAN|20260109|15:59:59.705602|S|800|3.91|0|800
C|CSB|20260109|10:04:13.930640|S|2|60.6|0|2
C|CSCO|20260109|09:31:46.582041|S|150|73.595|0|150
C|CSCO|20260109|09:36:23.473587|S|67|73.78|0|67
C|CSCO|20260109|09:42:17.606980|S|100|73.9|0|100
C|CSCO|20260109|09:45:27.678067|S|100|73.835|0|100
C|CSCO|20260109|09:46:40.330301|S|10|73.86|0|10
C|CSCO|20260109|09:46:40.330315|S|10|73.86|0|10
C|CSCO|20260109|09:46:40.330322|S|150|73.86|0|150
C|CSCO|20260109|09:46:45.899988|S|100|73.86|0|100
C|CSCO|20260109|10:02:23.355499|S|100|73.75|0|100
C|CSCO|20260109|10:04:55.967941|S|150|73.635|0|150
C|CSCO|20260109|10:04:55.968016|S|50|73.635|0|50
C|CSCO|20260109|10:08:41.351327|S|100|73.605|0|100
C|CSCO|20260109|10:09:38.946641|S|100|73.645|0|100
C|CSCO|20260109|10:10:23.773935|S|4|73.65|0|4
C|CSCO|20260109|10:13:22.278939|S|100|73.835|0|100
C|CSCO|20260109|10:14:34.863096|S|1|73.79|0|1
C|CSCO|20260109|10:15:46.706877|S|100|73.92|0|100
C|CSCO|20260109|10:17:32.774987|S|100|73.85|0|100
C|CSCO|20260109|10:17:32.775036|S|1|73.85|0|1
C|CSCO|20260109|10:21:16.979579|S|1|73.84|0|1
C|CSCO|20260109|10:23:14.805738|S|100|73.91|0|100
C|CSCO|20260109|10:27:10.185480|S|81|74.17|0|81
C|CSCO|20260109|10:27:10.185497|S|19|74.17|0|19
C|CSCO|20260109|10:29:53.216083|S|1|74.035|0|1
C|CSCO|20260109|10:33:09.974389|S|100|74.055|0|100
C|CSCO|20260109|10:35:06.369782|S|100|74.065|0|100
C|CSCO|20260109|10:35:40.752665|S|71|74.06|0|71
C|CSCO|20260109|10:40:36.520244|S|100|74.025|0|100
C|CSCO|20260109|10:40:51.539099|S|100|74.015|0|100
C|CSCO|20260109|10:44:24.030084|S|100|74|0|100
C|CSCO|20260109|10:44:33.573906|S|2|73.98|0|2
C|CSCO|20260109|10:44:39.334703|S|4|74|0|4
C|CSCO|20260109|10:50:05.648207|S|3|73.78|0|3
C|CSCO|20260109|10:51:43.166270|S|1|73.905|0|1
C|CSCO|20260109|10:51:49.365772|S|3|73.91|0|3
C|CSCO|20260109|10:52:04.898051|S|2|73.91|0|2
C|CSCO|20260109|10:57:01.695648|S|100|73.895|0|100
C|CSCO|20260109|10:57:23.848871|S|100|73.855|0|100
C|CSCO|20260109|11:05:30.100194|S|6|73.795|0|6
C|CSCO|20260109|11:09:13.209017|S|46|73.86|0|46
C|CSCO|20260109|11:09:24.641693|S|40|73.84|0|40
C|CSCO|20260109|11:11:56.354250|S|325|73.825|0|325
C|CSCO|20260109|11:12:09.257033|S|200|73.835|0|200
C|CSCO|20260109|11:12:09.525875|S|200|73.835|0|200
C|CSCO|20260109|11:12:09.526649|S|271|73.83|0|271
C|CSCO|20260109|11:12:24.813117|S|150|73.825|0|150
C|CSCO|20260109|11:12:24.813230|S|150|73.825|0|150
C|CSCO|20260109|11:14:37.920682|S|78|73.865|0|78
C|CSCO|20260109|11:24:27.128988|S|1|73.74|0|1
C|CSCO|20260109|11:31:57.225389|S|100|73.745|0|100
C|CSCO|20260109|11:32:02.198621|S|14|73.73|0|14
C|CSCO|20260109|11:34:09.072072|S|100|73.775|0|100
C|CSCO|20260109|11:36:28.767623|S|1|73.78|0|1
C|CSCO|20260109|11:38:31.941807|S|2|73.8|0|2
C|CSCO|20260109|11:55:29.606694|S|1|73.95|0|1
C|CSCO|20260109|12:04:43.138083|S|2|73.8|0|2
C|CSCO|20260109|12:19:49.707591|S|1|73.72|0|1
C|CSCO|20260109|12:30:07.231888|S|3|73.745|0|3
C|CSCO|20260109|12:30:07.232152|S|45|73.745|0|45
C|CSCO|20260109|12:30:17.757143|S|100|73.715|0|100
C|CSCO|20260109|12:58:24.463393|S|1|73.86|0|1
C|CSCO|20260109|12:58:24.463401|S|1|73.86|0|1
C|CSCO|20260109|12:58:24.463410|S|2|73.86|0|2
C|CSCO|20260109|13:10:33.871933|S|1|73.78|0|1
C|CSCO|20260109|13:17:06.391984|S|1|73.76|0|1
C|CSCO|20260109|13:27:49.104669|S|100|73.77|0|100
C|CSCO|20260109|13:34:51.045462|S|100|73.775|0|100
C|CSCO|20260109|13:38:54.175938|S|65|73.855|0|65
C|CSCO|20260109|13:53:29.936284|S|1|73.89|0|1
C|CSCO|20260109|13:53:29.939778|S|100|73.905|0|100
C|CSCO|20260109|14:17:34.606360|S|100|73.995|0|100
C|CSCO|20260109|14:17:43.406789|S|100|73.97|0|100
C|CSCO|20260109|14:24:02.178621|S|75|74.14|0|75
C|CSCO|20260109|14:26:58.395848|S|1|74.1|0|1
C|CSCO|20260109|14:33:52.550603|S|1|74.12|0|1
C|CSCO|20260109|14:46:36.241644|S|1|74.28|0|1
C|CSCO|20260109|14:46:46.019192|S|5|74.28|0|5
C|CSCO|20260109|14:46:53.246094|S|35|74.28|0|35
C|CSCO|20260109|15:11:10.486881|S|53|74.21|0|53
C|CSCO|20260109|15:15:12.617247|S|4|74.2|0|4
C|CSCO|20260109|15:15:16.678368|S|3|74.19|0|3
C|CSCO|20260109|15:21:23.943492|S|100|74.215|0|100
C|CSCO|20260109|15:23:53.411513|S|2|74.2|0|2
C|CSCO|20260109|15:25:26.104929|S|126|74.195|0|126
C|CSCO|20260109|15:25:35.511880|S|126|74.195|0|126
C|CSCO|20260109|15:26:02.171623|S|100|74.21|0|100
C|CSCO|20260109|15:32:55.922318|S|2|74.16|0|2
C|CSCO|20260109|15:32:56.085464|S|126|74.155|0|126
C|CSCO|20260109|15:32:56.085521|S|74|74.155|0|74
C|CSCO|20260109|15:33:44.228201|S|126|74.225|0|126
C|CSCO|20260109|15:35:41.965092|S|126|74.155|0|126
C|CSCO|20260109|15:35:41.965152|S|74|74.155|0|74
C|CSCO|20260109|15:37:42.213076|S|126|74.155|0|126
C|CSCO|20260109|15:42:41.501053|S|126|74.175|0|126
C|CSCO|20260109|15:44:54.738531|S|126|74.105|0|126
C|CSCO|20260109|15:44:54.738543|S|74|74.105|0|74
C|CSCO|20260109|15:50:00.505743|S|126|74.02|0|126
C|CSCO|20260109|15:50:00.505808|S|74|74.02|0|74
C|CSCO|20260109|15:50:31.908217|S|100|73.995|0|100
C|CSCO|20260109|15:51:05.443144|S|3|74.005|0|3
C|CSCO|20260109|15:51:09.950204|S|126|74.015|0|126
C|CSCO|20260109|15:51:30.009619|S|1|73.95|0|1
C|CSCO|20260109|15:51:42.714705|S|2|73.95|0|2
C|CSCO|20260109|15:51:44.043519|S|100|73.945|0|100
C|CSCO|20260109|15:51:52.209756|S|67|73.97|0|67
C|CSCO|20260109|15:53:38.472322|S|5|73.96|0|5
C|CSCO|20260109|15:54:01.736391|S|150|73.95|0|150
C|CSCO|20260109|15:54:50.103452|S|65|73.86|0|65
C|CSCO|20260109|15:54:50.103499|S|35|73.86|0|35
C|CSCO|20260109|15:54:50.103500|S|61|73.87|0|61
C|CSCO|20260109|15:54:50.103549|S|39|73.87|0|39
C|CSCO|20260109|15:56:32.214429|S|400|73.84|0|400
C|CSCO|20260109|15:57:28.038514|S|2|73.82|0|2
C|CSCO|20260109|15:57:32.174851|S|100|73.82|0|100
C|CSCO|20260109|15:57:36.047075|S|158|73.815|0|158
C|CSCO|20260109|15:57:36.047175|S|42|73.815|0|42
C|CSCO|20260109|15:58:24.029706|S|100|73.885|0|100
C|CSCO|20260109|15:58:36.177494|S|100|73.89|0|100
C|CSCO|20260109|15:58:36.177494|S|40|73.89|0|40
C|CSCO|20260109|15:58:36.177495|S|5|73.89|0|5
C|CSCO|20260109|15:58:49.490528|S|10|73.89|0|10
C|CSCO|20260109|15:58:49.490528|S|20|73.89|0|20
C|CSCO|20260109|15:59:08.049292|S|100|73.905|0|100
C|CSCO|20260109|15:59:28.093315|S|16|73.9|0|16
C|CSCO|20260109|15:59:30.006355|S|100|73.9|0|100
C|CSCO|20260109|15:59:30.043860|S|100|73.905|0|100
C|CSCO|20260109|15:59:31.047510|S|100|73.895|0|100
C|CSCO|20260109|15:59:31.111044|S|9|73.895|0|9
C|CSCO|20260109|15:59:31.239565|S|47|73.895|0|47
C|CSCO|20260109|15:59:31.573223|S|3|73.9|0|3
C|CSCO|20260109|15:59:32.938631|S|5|73.9|0|5
C|CSCO|20260109|15:59:38.567168|S|5|73.885|0|5
C|CSCO|20260109|15:59:44.856828|S|1|73.89|0|1
C|CSCO|20260109|15:59:46.615677|S|40|73.89|0|40
C|CSCO|20260109|15:59:47.177966|S|50|73.89|0|50
C|CSCO|20260109|15:59:47.276676|S|50|73.89|0|50
C|CSCO|20260109|15:59:47.616721|S|65|73.89|0|65
C|CSCO|20260109|15:59:47.636145|S|5|73.89|0|5
C|CSCO|20260109|15:59:48.218188|S|10|73.89|0|10
C|CSCO|20260109|15:59:48.397654|S|2|73.89|0|2
C|CSCO|20260109|15:59:48.601033|S|100|73.88|0|100
C|CSCO|20260109|15:59:50.446140|S|10|73.89|0|10
C|CSCO|20260109|15:59:51.170745|S|45|73.885|0|45
C|CSCO|20260109|15:59:52.050839|S|3|73.87|0|3
C|CSCO|20260109|15:59:52.111946|S|41|73.87|0|41
C|CSCO|20260109|15:59:52.828185|S|3|73.87|0|3
C|CSCO|20260109|15:59:52.913324|S|100|73.87|0|100
C|CSGP|20260109|09:36:05.753402|S|25|61.69|0|25
C|CSGP|20260109|10:21:47.211459|S|100|59.72|0|100
C|CSGP|20260109|10:33:11.065765|S|100|59.77|0|100
C|CSGP|20260109|10:43:19.793538|S|100|59.63|0|100
C|CSGP|20260109|10:44:54.441679|S|29|59.7|0|29
C|CSGP|20260109|10:56:31.349275|S|100|59.5|0|100
C|CSGP|20260109|11:03:48.520986|S|100|59.62|0|100
C|CSGP|20260109|11:17:27.060950|S|1|59.6|0|1
C|CSGP|20260109|11:57:47.910986|S|1|59.77|0|1
C|CSGP|20260109|12:26:28.895387|S|7|59.61|0|7
C|CSGP|20260109|12:26:30.156582|S|93|59.61|0|93
C|CSGP|20260109|12:47:35.318181|S|100|59.52|0|100
C|CSGP|20260109|12:49:10.906807|S|100|59.58|0|100
C|CSGP|20260109|12:53:13.407034|S|1|59.53|0|1
C|CSGP|20260109|12:53:13.407034|S|99|59.54|0|99
C|CSGP|20260109|12:53:13.407095|S|1|59.54|0|1
C|CSGP|20260109|13:02:34.613944|S|100|59.54|0|100
C|CSGP|20260109|13:08:50.856927|S|100|59.61|0|100
C|CSGP|20260109|15:15:54.071272|S|10|58.84|0|10
C|CSGP|20260109|15:59:33.238907|S|100|58.52|0|100
C|CSGS|20260109|12:26:25.877297|S|1|79.51|0|1
C|CSGS|20260109|12:27:12.740921|S|8|79.51|0|8
C|CSGS|20260109|12:27:16.599073|S|1|79.51|0|1
C|CSHI|20260109|10:45:06.579467|S|100|49.755|0|100
C|CSHI|20260109|10:45:06.580082|S|100|49.76|0|100
C|CSHI|20260109|10:49:28.127415|S|100|49.76|0|100
C|CSHI|20260109|11:19:43.506105|S|100|49.76|0|100
C|CSHI|20260109|11:19:47.442431|S|100|49.76|0|100
C|CSHI|20260109|11:19:48.506092|S|100|49.76|0|100
C|CSHI|20260109|11:19:49.675549|S|100|49.76|0|100
C|CSHI|20260109|11:19:53.506144|S|100|49.76|0|100
C|CSHI|20260109|11:19:57.442433|S|100|49.76|0|100
C|CSHI|20260109|11:19:58.506132|S|100|49.76|0|100
C|CSHI|20260109|11:20:01.374163|S|100|49.76|0|100
C|CSHI|20260109|11:20:07.442430|S|100|49.76|0|100
C|CSHI|20260109|11:21:55.166279|S|100|49.76|0|100
C|CSHI|20260109|11:34:35.021259|S|389|49.765|0|389
C|CSHI|20260109|11:34:35.021259|S|100|49.77|0|100
C|CSHI|20260109|11:36:07.043925|S|100|49.77|0|100
C|CSHI|20260109|11:49:06.668963|S|679|49.77|0|679
C|CSHI|20260109|12:12:37.403527|S|62|49.77|0|62
C|CSHI|20260109|12:24:03.508347|S|100|49.77|0|100
C|CSHI|20260109|12:24:08.508313|S|100|49.77|0|100
C|CSHI|20260109|12:24:10.478408|S|100|49.77|0|100
C|CSHI|20260109|12:24:13.508263|S|100|49.77|0|100
C|CSHI|20260109|12:24:14.766469|S|100|49.77|0|100
C|CSHI|20260109|12:24:17.561077|S|100|49.77|0|100
C|CSHI|20260109|12:24:23.270887|S|100|49.77|0|100
C|CSHI|20260109|12:24:24.781756|S|100|49.77|0|100
C|CSHI|20260109|12:24:28.508274|S|100|49.77|0|100
C|CSHI|20260109|12:26:38.508372|S|100|49.77|0|100
C|CSHI|20260109|12:44:33.508940|S|100|49.77|0|100
C|CSHI|20260109|12:44:38.508955|S|100|49.77|0|100
C|CSHI|20260109|12:47:53.509090|S|100|49.77|0|100
C|CSHI|20260109|12:52:28.509225|S|100|49.77|0|100
C|CSHI|20260109|13:10:15.405129|S|100|49.77|0|100
C|CSHI|20260109|13:12:58.509919|S|100|49.77|0|100
C|CSHI|20260109|13:13:03.509985|S|100|49.77|0|100
C|CSHI|20260109|13:13:06.140457|S|100|49.77|0|100
C|CSHI|20260109|13:23:48.510266|S|100|49.77|0|100
C|CSHI|20260109|13:26:38.510331|S|100|49.77|0|100
C|CSHI|20260109|13:26:43.348759|S|100|49.77|0|100
C|CSHI|20260109|13:34:38.510675|S|100|49.77|0|100
C|CSHI|20260109|14:38:03.512832|S|100|49.77|0|100
C|CSHI|20260109|14:41:48.512948|S|100|49.77|0|100
C|CSHI|20260109|15:50:00.929586|S|100|49.77|0|100
C|CSHI|20260109|15:50:02.165188|S|100|49.77|0|100
C|CSHI|20260109|15:50:03.250609|S|100|49.77|0|100
C|CSIQ|20260109|09:32:52.186025|S|100|19.705|0|100
C|CSIQ|20260109|09:32:52.186045|S|100|19.71|0|100
C|CSIQ|20260109|09:35:43.383653|S|100|19.705|0|100
C|CSIQ|20260109|09:36:35.356283|S|9|19.54|0|9
C|CSIQ|20260109|09:36:54.350100|S|400|19.57|0|400
C|CSIQ|20260109|09:36:54.350199|S|400|19.57|0|400
C|CSIQ|20260109|09:36:54.350415|S|400|19.57|0|400
C|CSIQ|20260109|09:36:54.350423|S|100|19.57|0|100
C|CSIQ|20260109|09:36:54.350498|S|100|19.57|0|100
C|CSIQ|20260109|09:36:54.350498|S|300|19.57|0|300
C|CSIQ|20260109|09:36:54.350504|S|100|19.57|0|100
C|CSIQ|20260109|09:36:54.350711|S|285|19.57|0|285
C|CSIQ|20260109|09:36:57.548278|S|15|19.57|0|15
C|CSIQ|20260109|09:36:57.548278|S|400|19.57|0|400
C|CSIQ|20260109|09:36:57.575591|S|100|19.58|0|100
C|CSIQ|20260109|09:40:06.209261|S|50|19.605|0|50
C|CSIQ|20260109|09:40:06.209329|S|50|19.605|0|50
C|CSIQ|20260109|09:40:06.209391|S|50|19.605|0|50
C|CSIQ|20260109|09:43:21.409293|S|35|19.51|0|35
C|CSIQ|20260109|09:43:21.409311|S|100|19.51|0|100
C|CSIQ|20260109|09:43:21.409312|S|15|19.51|0|15
C|CSIQ|20260109|09:43:21.409358|S|20|19.51|0|20
C|CSIQ|20260109|09:44:05.993181|S|50|19.505|0|50
C|CSIQ|20260109|09:53:22.036159|S|150|19.445|0|150
C|CSIQ|20260109|09:56:36.803467|S|50|19.375|0|50
C|CSIQ|20260109|09:57:02.075489|S|50|19.39|0|50
C|CSIQ|20260109|10:01:44.293152|S|100|19.14|0|100
C|CSIQ|20260109|10:16:42.066990|S|100|19.425|0|100
C|CSIQ|20260109|10:18:19.407464|S|50|19.48|0|50
C|CSIQ|20260109|10:19:03.065908|S|50|19.5|0|50
C|CSIQ|20260109|10:19:03.066001|S|50|19.5|0|50
C|CSIQ|20260109|10:19:03.066066|S|50|19.5|0|50
C|CSIQ|20260109|10:19:03.066318|S|50|19.5|0|50
C|CSIQ|20260109|10:19:03.066406|S|50|19.5|0|50
C|CSIQ|20260109|10:19:03.066601|S|50|19.5|0|50
C|CSIQ|20260109|10:19:03.066674|S|50|19.5|0|50
C|CSIQ|20260109|10:19:03.066850|S|50|19.5|0|50
C|CSIQ|20260109|10:19:59.766900|S|100|19.48|0|100
C|CSIQ|20260109|10:24:14.338269|S|100|19.39|0|100
C|CSIQ|20260109|10:25:10.558927|S|50|19.385|0|50
C|CSIQ|20260109|10:25:10.559012|S|50|19.385|0|50
C|CSIQ|20260109|10:28:17.542857|S|50|19.4|0|50
C|CSIQ|20260109|10:28:17.542903|S|100|19.4|0|100
C|CSIQ|20260109|10:28:17.545606|S|150|19.4|0|150
C|CSIQ|20260109|10:29:37.498583|S|100|19.44|0|100
C|CSIQ|20260109|10:30:22.317631|S|50|19.505|0|50
C|CSIQ|20260109|10:30:22.317700|S|50|19.505|0|50
C|CSIQ|20260109|10:33:48.122812|S|1|19.43|0|1
C|CSIQ|20260109|10:35:15.060442|S|1|19.46|0|1
C|CSIQ|20260109|10:36:22.479879|S|50|19.51|0|50
C|CSIQ|20260109|10:36:22.480282|S|150|19.51|0|150
C|CSIQ|20260109|10:39:44.714383|S|100|19.51|0|100
C|CSIQ|20260109|10:40:45.084699|S|1|19.51|0|1
C|CSIQ|20260109|10:59:06.888156|S|18|19.595|0|18
C|CSIQ|20260109|11:15:36.390110|S|150|19.675|0|150
C|CSIQ|20260109|11:38:01.167920|S|200|19.64|0|200
C|CSIQ|20260109|11:45:06.319988|E|50|19.58|0|50
C|CSIQ|20260109|11:45:06.831371|S|100|19.58|0|100
C|CSIQ|20260109|12:01:01.348982|S|50|19.485|0|50
C|CSIQ|20260109|12:01:08.014392|S|54|19.48|0|54
C|CSIQ|20260109|12:09:47.471500|S|40|19.465|0|40
C|CSIQ|20260109|12:39:10.272553|S|100|19.64|0|100
C|CSIQ|20260109|12:41:41.235675|S|100|19.615|0|100
C|CSIQ|20260109|12:41:42.832880|S|50|19.62|0|50
C|CSIQ|20260109|12:41:42.832880|S|10|19.615|0|10
C|CSIQ|20260109|12:41:42.832880|S|150|19.62|0|150
C|CSIQ|20260109|12:41:42.835091|S|100|19.62|0|100
C|CSIQ|20260109|12:41:42.835091|S|100|19.62|0|100
C|CSIQ|20260109|12:42:37.087396|S|80|19.585|0|80
C|CSIQ|20260109|12:45:17.717836|S|100|19.565|0|100
C|CSIQ|20260109|12:53:54.086615|S|1|19.535|0|1
C|CSIQ|20260109|13:03:35.901741|S|100|19.45|0|100
C|CSIQ|20260109|13:20:56.550750|S|100|19.385|0|100
C|CSIQ|20260109|13:28:59.781067|S|50|19.415|0|50
C|CSIQ|20260109|13:28:59.781135|S|50|19.415|0|50
C|CSIQ|20260109|13:43:15.002572|S|110|19.435|0|110
C|CSIQ|20260109|13:55:33.282144|S|67|19.41|0|67
C|CSIQ|20260109|13:57:07.682101|S|100|19.39|0|100
C|CSIQ|20260109|14:03:37.253339|S|50|19.455|0|50
C|CSIQ|20260109|14:03:37.253406|S|50|19.455|0|50
C|CSIQ|20260109|14:13:15.604497|S|31|19.39|0|31
C|CSIQ|20260109|14:16:23.386540|S|1|19.38|0|1
C|CSIQ|20260109|14:16:55.927135|S|100|19.36|0|100
C|CSIQ|20260109|14:33:35.053415|S|120|19.395|0|120
C|CSIQ|20260109|14:35:29.859378|S|100|19.365|0|100
C|CSIQ|20260109|14:36:08.664714|S|120|19.345|0|120
C|CSIQ|20260109|14:36:22.313303|S|101|19.335|0|101
C|CSIQ|20260109|14:38:30.823946|S|120|19.26|0|120
C|CSIQ|20260109|14:38:30.824004|S|80|19.26|0|80
C|CSIQ|20260109|14:38:31.714890|S|100|19.26|0|100
C|CSIQ|20260109|15:10:43.307623|S|4|19.4|0|4
C|CSIQ|20260109|15:11:47.977512|S|75|19.315|0|75
C|CSIQ|20260109|15:18:58.230301|S|200|19.315|0|200
C|CSIQ|20260109|15:18:59.919160|S|80|19.32|0|80
C|CSIQ|20260109|15:18:59.919160|S|20|19.315|0|20
C|CSIQ|20260109|15:18:59.944151|S|100|19.32|0|100
C|CSIQ|20260109|15:20:45.337233|S|20|19.32|0|20
C|CSIQ|20260109|15:20:45.340498|S|300|19.33|0|300
C|CSIQ|20260109|15:20:45.343534|S|182|19.33|0|182
C|CSIQ|20260109|15:20:45.346998|S|50|19.33|0|50
C|CSIQ|20260109|15:22:28.500011|S|200|19.315|0|200
C|CSIQ|20260109|15:23:52.893438|S|200|19.32|0|200
C|CSIQ|20260109|15:24:20.884459|S|100|19.315|0|100
C|CSIQ|20260109|15:24:42.236984|S|51|19.315|0|51
C|CSIQ|20260109|15:25:55.810914|S|100|19.24|0|100
C|CSIQ|20260109|15:26:12.379873|S|50|19.26|0|50
C|CSIQ|20260109|15:26:12.379944|S|50|19.26|0|50
C|CSIQ|20260109|15:26:12.380005|S|50|19.26|0|50
C|CSIQ|20260109|15:26:12.380067|S|50|19.26|0|50
C|CSIQ|20260109|15:26:12.380129|S|20|19.26|0|20
C|CSIQ|20260109|15:26:12.380129|S|30|19.26|0|30
C|CSIQ|20260109|15:26:12.380194|S|50|19.26|0|50
C|CSIQ|20260109|15:26:12.380256|S|50|19.26|0|50
C|CSIQ|20260109|15:26:57.416699|S|50|19.26|0|50
C|CSIQ|20260109|15:26:57.416764|S|50|19.26|0|50
C|CSIQ|20260109|15:27:08.397377|S|50|19.26|0|50
C|CSIQ|20260109|15:27:08.397444|S|50|19.26|0|50
C|CSIQ|20260109|15:27:30.800257|S|28|19.26|0|28
C|CSIQ|20260109|15:27:30.800277|S|50|19.26|0|50
C|CSIQ|20260109|15:27:30.800278|S|29|19.26|0|29
C|CSIQ|20260109|15:27:30.800354|S|53|19.26|0|53
C|CSIQ|20260109|15:27:45.657941|S|50|19.29|0|50
C|CSIQ|20260109|15:30:36.506962|S|100|19.3|0|100
C|CSIQ|20260109|15:34:58.100764|S|50|19.255|0|50
C|CSIQ|20260109|15:34:58.100837|S|50|19.255|0|50
C|CSIQ|20260109|15:34:58.116819|S|50|19.26|0|50
C|CSIQ|20260109|15:34:58.116884|S|50|19.26|0|50
C|CSIQ|20260109|15:34:58.116956|S|50|19.26|0|50
C|CSIQ|20260109|15:34:58.117024|S|50|19.26|0|50
C|CSIQ|20260109|15:34:58.117118|S|50|19.26|0|50
C|CSIQ|20260109|15:34:58.117176|S|4|19.26|0|4
C|CSIQ|20260109|15:34:58.117226|S|50|19.26|0|50
C|CSIQ|20260109|15:36:02.245948|S|170|19.295|0|170
C|CSIQ|20260109|15:36:02.245949|S|52|19.295|0|52
C|CSIQ|20260109|15:36:22.437357|S|121|19.295|0|121
C|CSIQ|20260109|15:37:40.940520|E|100|19.27|0|100
C|CSIQ|20260109|15:37:42.418919|S|100|19.24|0|100
C|CSIQ|20260109|15:43:50.174043|S|800|19.305|0|800
C|CSIQ|20260109|15:47:19.569574|S|700|19.325|0|700
C|CSIQ|20260109|15:50:00.030303|S|384|19.38|0|384
C|CSIQ|20260109|15:50:00.030317|S|216|19.38|0|216
C|CSIQ|20260109|15:53:10.959743|S|50|19.36|0|50
C|CSIQ|20260109|15:53:10.959806|S|50|19.36|0|50
C|CSIQ|20260109|15:56:21.071935|S|100|19.38|0|100
C|CSIQ|20260109|15:57:12.919473|S|55|19.38|0|55
C|CSIQ|20260109|15:57:53.392945|S|26|19.42|0|26
C|CSIQ|20260109|15:58:20.923548|S|1|19.415|0|1
C|CSIQ|20260109|15:58:24.868482|S|1|19.415|0|1
C|CSIQ|20260109|15:58:25.701679|S|23|19.415|0|23
C|CSIQ|20260109|15:59:51.059159|S|50|19.355|0|50
C|CSIQ|20260109|15:59:51.059228|S|50|19.355|0|50
C|CSL|20260109|10:22:06.300724|S|40|349.57|0|40
C|CSL|20260109|10:22:15.786820|S|40|349.83|0|40
C|CSL|20260109|10:30:25.484975|S|5|350.61|0|5
C|CSL|20260109|10:30:26.513809|S|5|350.57|0|5
C|CSL|20260109|10:59:40.615423|S|3|351.55|0|3
C|CSL|20260109|10:59:40.915921|S|5|351.55|0|5
C|CSL|20260109|10:59:41.216810|S|5|351.55|0|5
C|CSL|20260109|10:59:41.645663|S|5|351.55|0|5
C|CSL|20260109|11:00:46.697213|S|40|351.64|0|40
C|CSL|20260109|11:00:46.699531|S|80|351.55|0|80
C|CSL|20260109|12:13:24.259336|S|40|354.97|0|40
C|CSL|20260109|12:56:44.434135|S|1|355.22|0|1
C|CSL|20260109|12:58:01.444252|S|4|355.18|0|4
C|CSL|20260109|14:49:11.251378|S|2|354.09|0|2
C|CSL|20260109|15:50:01.902032|S|40|353.95|0|40
C|CSL|20260109|15:50:01.902032|S|40|353.87|0|40
C|CSL|20260109|15:50:01.902148|S|40|353.95|0|40
C|CSL|20260109|15:54:20.124762|S|40|355.43|0|40
C|CSL|20260109|15:55:14.243521|S|1|354.95|0|1
C|CSL|20260109|15:55:14.243679|S|1|354.86|0|1
C|CSL|20260109|15:56:12.787700|S|1|354.48|0|1
C|CSL|20260109|15:56:28.555518|S|1|354.61|0|1
C|CSL|20260109|15:57:03.239580|S|10|354.81|0|10
C|CSL|20260109|15:57:03.239581|S|1|354.81|0|1
C|CSL|20260109|15:57:03.239581|S|29|354.82|0|29
C|CSL|20260109|15:57:03.239664|S|11|354.82|0|11
C|CSL|20260109|15:57:30.110268|S|1|354.8|0|1
C|CSL|20260109|15:57:30.110268|S|39|354.81|0|39
C|CSL|20260109|15:57:30.110284|S|1|354.81|0|1
C|CSL|20260109|15:58:23.418677|S|5|354.68|0|5
C|CSL|20260109|15:58:23.418804|S|75|354.68|0|75
C|CSL|20260109|15:58:37.876834|S|29|354.81|0|29
C|CSL|20260109|15:58:51.741412|S|40|354.89|0|40
C|CSL|20260109|15:59:21.041149|S|40|354.87|0|40
C|CSL|20260109|15:59:49.603583|S|40|355.235|0|40
C|CSMD|20260109|15:52:35.210411|S|100|33.45|0|100
C|CSMD|20260109|15:59:50.891956|S|482|33.41|0|482
C|CSPI|20260109|15:45:12.033328|S|26|11.58|0|26
C|CSPI|20260109|15:47:45.888694|S|4|11.56|0|4
C|CSR|20260109|10:09:04.576575|S|1|66.89|0|1
C|CSR|20260109|10:09:10.845048|S|1|67.09|0|1
C|CSR|20260109|10:09:16.773021|S|1|66.98|0|1
C|CSR|20260109|10:09:23.356557|S|1|66.94|0|1
C|CSR|20260109|10:09:32.872558|S|1|66.89|0|1
C|CSR|20260109|10:09:57.496472|S|99|66.85|0|99
C|CSR|20260109|10:10:01.873804|S|99|66.85|0|99
C|CSR|20260109|10:10:07.495506|S|37|66.85|0|37
C|CSR|20260109|10:10:18.190253|S|1|66.99|0|1
C|CSR|20260109|13:16:56.533330|S|100|66.5|0|100
C|CSR|20260109|14:11:56.608248|S|48|65.63|0|48
C|CSTL|20260109|15:59:54.543145|S|13|39.29|0|13
C|CSTL|20260109|15:59:54.543702|S|38|39.29|0|38
C|CSTM|20260109|09:50:49.187080|S|10|20.52|0|10
C|CSTM|20260109|09:50:49.187727|S|10|20.52|0|10
C|CSTM|20260109|11:32:09.775372|S|10|20.44|0|10
C|CSTM|20260109|11:32:58.441238|S|10|20.43|0|10
C|CSTM|20260109|11:33:42.045016|S|10|20.43|0|10
C|CSTM|20260109|11:34:19.745555|S|10|20.42|0|10
C|CSTM|20260109|11:38:45.032656|S|10|20.44|0|10
C|CSTM|20260109|11:41:10.569649|S|10|20.45|0|10
C|CSTM|20260109|11:55:23.737074|S|100|20.46|0|100
C|CSTM|20260109|12:33:11.369943|S|27|20.38|0|27
C|CSTM|20260109|12:37:14.209500|S|10|20.37|0|10
C|CSTM|20260109|12:39:32.595519|S|8|20.37|0|8
C|CSTM|20260109|12:41:58.055169|S|10|20.37|0|10
C|CSTM|20260109|12:44:42.973490|S|10|20.37|0|10
C|CSTM|20260109|12:46:49.480982|S|10|20.39|0|10
C|CSTM|20260109|12:52:33.281574|S|100|20.36|0|100
C|CSTM|20260109|12:52:54.027220|S|10|20.36|0|10
C|CSTM|20260109|12:54:19.402916|S|10|20.35|0|10
C|CSTM|20260109|12:59:11.539019|S|10|20.34|0|10
C|CSTM|20260109|14:25:19.602080|S|10|20.35|0|10
C|CSTM|20260109|14:28:29.981657|S|10|20.35|0|10
C|CSTM|20260109|14:48:56.682633|S|100|20.4|0|100
C|CSTM|20260109|15:03:22.750348|S|10|20.64|0|10
C|CSTM|20260109|15:11:03.233972|S|100|20.73|0|100
C|CSTM|20260109|15:15:23.049041|S|100|20.74|0|100
C|CSTM|20260109|15:16:58.651008|S|11|20.71|0|11
C|CSTM|20260109|15:20:40.115617|S|1|20.8|0|1
C|CSTM|20260109|15:42:13.463231|S|100|20.76|0|100
C|CSTM|20260109|15:46:02.227448|S|10|20.78|0|10
C|CSTM|20260109|15:46:16.937033|S|16|20.78|0|16
C|CSTM|20260109|15:46:23.279292|S|10|20.78|0|10
C|CSTM|20260109|15:50:16.937394|S|100|20.81|0|100
C|CSTM|20260109|15:50:16.991649|S|100|20.81|0|100
C|CSTM|20260109|15:50:37.549125|S|100|20.81|0|100
C|CSTM|20260109|15:55:09.353638|S|10|20.79|0|10
C|CSTM|20260109|15:59:47.014327|S|100|20.83|0|100
C|CSV|20260109|11:58:49.320587|S|1|44.04|0|1
C|CSV|20260109|11:59:01.328696|S|1|44.03|0|1
C|CSV|20260109|11:59:13.275102|S|1|44.04|0|1
C|CSV|20260109|11:59:13.285109|S|1|43.87|0|1
C|CSW|20260109|09:35:12.407686|S|100|322.69|0|100
C|CSW|20260109|09:35:32.280737|S|14|322.9|0|14
C|CSW|20260109|09:35:32.280851|S|40|322.9|0|40
C|CSW|20260109|09:35:32.281022|S|7|322.9|0|7
C|CSW|20260109|09:35:32.281040|S|39|322.9|0|39
C|CSW|20260109|09:35:41.106435|S|44|323.98|0|44
C|CSW|20260109|09:35:52.607116|S|30|322.98|0|30
C|CSW|20260109|09:35:52.607116|S|25|322.9|0|25
C|CSW|20260109|09:36:03.409487|S|100|322.99|0|100
C|CSW|20260109|09:37:08.584571|S|100|322.81|0|100
C|CSW|20260109|09:37:09.549545|S|100|322.81|0|100
C|CSW|20260109|09:37:46.275221|S|100|324.24|0|100
C|CSW|20260109|09:37:46.465646|S|100|324.22|0|100
C|CSW|20260109|09:38:06.522361|S|40|324.24|0|40
C|CSW|20260109|09:38:06.522542|S|40|324.24|0|40
C|CSW|20260109|09:38:43.416467|S|100|323.6|0|100
C|CSW|20260109|09:39:34.775602|S|80|323.99|0|80
C|CSW|20260109|09:39:34.775674|S|20|323.99|0|20
C|CSW|20260109|09:39:43.527044|S|100|323.99|0|100
C|CSW|20260109|09:40:03.908641|S|100|323.75|0|100
C|CSW|20260109|09:41:06.500057|S|100|323.4|0|100
C|CSW|20260109|09:41:19.985094|S|69|323.39|0|69
C|CSW|20260109|09:41:19.985094|S|31|323.45|0|31
C|CSW|20260109|09:41:20.723035|S|25|323.32|0|25
C|CSW|20260109|09:41:20.723035|S|95|323.43|0|95
C|CSW|20260109|09:53:31.110956|S|40|322.24|0|40
C|CSW|20260109|09:57:09.486969|S|5|322.2|0|5
C|CSW|20260109|10:34:23.326625|S|100|321.05|0|100
C|CSW|20260109|12:01:16.570297|S|10|319.01|0|10
C|CSW|20260109|12:58:37.673094|S|1|318.44|0|1
C|CSW|20260109|13:13:12.161174|S|1|317.95|0|1
C|CSW|20260109|13:18:46.456518|S|1|317.57|0|1
C|CSW|20260109|13:19:06.437912|S|3|317.57|0|3
C|CSWC|20260109|12:24:42.472137|S|100|22.93|0|100
C|CSWC|20260109|15:51:36.021721|S|100|22.95|0|100
C|CSWC|20260109|15:54:36.326922|S|100|22.96|0|100
C|CSX|20260109|09:38:11.170558|S|200|35.245|0|200
C|CSX|20260109|09:41:37.198241|S|3|35.18|0|3
C|CSX|20260109|10:04:26.033595|S|200|35.075|0|200
C|CSX|20260109|10:08:08.507151|S|100|35.045|0|100
C|CSX|20260109|10:08:08.507231|S|100|35.045|0|100
C|CSX|20260109|10:17:37.218302|S|200|35.085|0|200
C|CSX|20260109|10:19:38.916687|S|100|35.065|0|100
C|CSX|20260109|10:19:38.916698|S|100|35.065|0|100
C|CSX|20260109|10:19:47.366914|S|129|35.065|0|129
C|CSX|20260109|10:19:47.366951|S|71|35.065|0|71
C|CSX|20260109|10:21:07.054638|S|100|35.035|0|100
C|CSX|20260109|10:21:07.057068|S|100|35.035|0|100
C|CSX|20260109|10:52:27.435769|S|100|35.19|0|100
C|CSX|20260109|10:52:27.473191|S|100|35.185|0|100
C|CSX|20260109|10:59:17.451372|S|100|35.19|0|100
C|CSX|20260109|10:59:17.462048|S|100|35.185|0|100
C|CSX|20260109|11:07:03.960266|S|100|35.005|0|100
C|CSX|20260109|11:07:10.465968|S|300|35.005|0|300
C|CSX|20260109|11:11:10.574674|S|100|35.025|0|100
C|CSX|20260109|11:11:13.464828|S|100|35.085|0|100
C|CSX|20260109|11:17:26.295496|S|6|35.09|0|6
C|CSX|20260109|11:17:26.295541|S|94|35.09|0|94
C|CSX|20260109|11:17:26.981475|S|100|35.09|0|100
C|CSX|20260109|11:29:03.422655|S|20|35.05|0|20
C|CSX|20260109|11:39:50.107433|S|100|35.105|0|100
C|CSX|20260109|11:54:05.318673|S|100|35.1|0|100
C|CSX|20260109|11:57:45.066572|S|158|35.085|0|158
C|CSX|20260109|11:58:56.663719|S|2|35.09|0|2
C|CSX|20260109|12:08:08.048228|S|158|35.215|0|158
C|CSX|20260109|12:08:08.048288|S|142|35.215|0|142
C|CSX|20260109|12:08:09.841870|S|100|35.215|0|100
C|CSX|20260109|12:08:09.841960|S|100|35.215|0|100
C|CSX|20260109|12:19:53.046999|S|1|35.23|0|1
C|CSX|20260109|12:23:14.469376|S|100|35.22|0|100
C|CSX|20260109|12:26:51.112948|S|158|35.235|0|158
C|CSX|20260109|12:26:51.113027|S|158|35.235|0|158
C|CSX|20260109|12:31:14.734286|S|158|35.285|0|158
C|CSX|20260109|12:40:06.921618|S|100|35.35|0|100
C|CSX|20260109|12:42:55.028680|S|170|35.35|0|170
C|CSX|20260109|12:51:52.967455|S|100|35.27|0|100
C|CSX|20260109|12:59:47.207026|S|2|35.26|0|2
C|CSX|20260109|12:59:47.685815|S|1|35.26|0|1
C|CSX|20260109|13:07:51.250536|S|1|35.22|0|1
C|CSX|20260109|13:09:36.641957|S|82|35.24|0|82
C|CSX|20260109|13:11:27.773736|S|4|35.245|0|4
C|CSX|20260109|13:26:01.840994|S|100|35.14|0|100
C|CSX|20260109|13:26:01.841972|S|158|35.135|0|158
C|CSX|20260109|13:32:02.594262|S|158|35.165|0|158
C|CSX|20260109|13:32:02.594345|S|142|35.165|0|142
C|CSX|20260109|13:33:09.050151|S|33|35.17|0|33
C|CSX|20260109|13:53:42.530706|S|143|35.235|0|143
C|CSX|20260109|13:56:07.645920|S|22|35.225|0|22
C|CSX|20260109|13:56:07.879089|S|66|35.225|0|66
C|CSX|20260109|14:00:40.551512|S|100|35.22|0|100
C|CSX|20260109|14:10:07.285133|S|2|35.25|0|2
C|CSX|20260109|14:13:49.303357|S|5|35.24|0|5
C|CSX|20260109|14:14:10.506501|S|1|35.24|0|1
C|CSX|20260109|14:14:10.506501|S|1|35.24|0|1
C|CSX|20260109|14:16:55.426187|S|100|35.24|0|100
C|CSX|20260109|14:19:55.561190|S|3|35.22|0|3
C|CSX|20260109|14:19:55.561190|S|2|35.22|0|2
C|CSX|20260109|14:19:55.561190|S|3|35.22|0|3
C|CSX|20260109|14:25:42.157866|S|8|35.25|0|8
C|CSX|20260109|14:30:49.503957|S|1|35.265|0|1
C|CSX|20260109|14:31:38.805165|S|6|35.26|0|6
C|CSX|20260109|14:38:45.391216|S|2|35.21|0|2
C|CSX|20260109|14:41:17.870330|S|100|35.22|0|100
C|CSX|20260109|14:42:02.214132|S|2|35.2|0|2
C|CSX|20260109|14:45:24.149445|S|198|35.235|0|198
C|CSX|20260109|14:46:56.540542|S|29|35.24|0|29
C|CSX|20260109|14:47:32.337498|S|198|35.225|0|198
C|CSX|20260109|14:47:32.337563|S|198|35.225|0|198
C|CSX|20260109|14:47:32.337623|S|198|35.225|0|198
C|CSX|20260109|14:47:32.337684|S|198|35.225|0|198
C|CSX|20260109|14:47:32.542718|S|198|35.225|0|198
C|CSX|20260109|14:47:32.542803|S|198|35.225|0|198
C|CSX|20260109|14:47:32.542865|S|198|35.225|0|198
C|CSX|20260109|14:47:32.542924|S|198|35.225|0|198
C|CSX|20260109|14:47:32.544080|S|148|35.215|0|148
C|CSX|20260109|14:51:09.361512|S|7|35.25|0|7
C|CSX|20260109|14:53:31.057641|S|2|35.23|0|2
C|CSX|20260109|14:53:31.057641|S|1|35.23|0|1
C|CSX|20260109|14:53:31.057642|S|1|35.23|0|1
C|CSX|20260109|14:53:31.057642|S|1|35.23|0|1
C|CSX|20260109|14:54:07.894528|S|4|35.24|0|4
C|CSX|20260109|14:54:07.895508|S|96|35.24|0|96
C|CSX|20260109|14:55:24.151603|S|167|35.235|0|167
C|CSX|20260109|14:55:36.741621|S|2|35.23|0|2
C|CSX|20260109|14:55:36.741621|S|2|35.23|0|2
C|CSX|20260109|14:55:36.741621|S|4|35.23|0|4
C|CSX|20260109|14:56:06.111514|S|6|35.22|0|6
C|CSX|20260109|14:58:35.067717|S|400|35.235|0|400
C|CSX|20260109|15:01:04.717980|S|2|35.22|0|2
C|CSX|20260109|15:01:04.717980|S|3|35.22|0|3
C|CSX|20260109|15:01:04.718638|S|100|35.22|0|100
C|CSX|20260109|15:01:04.718639|S|100|35.22|0|100
C|CSX|20260109|15:01:04.718639|S|1|35.22|0|1
C|CSX|20260109|15:01:04.718794|S|100|35.22|0|100
C|CSX|20260109|15:02:51.404129|S|1|35.21|0|1
C|CSX|20260109|15:02:51.404129|S|5|35.21|0|5
C|CSX|20260109|15:02:53.363502|S|6|35.21|0|6
C|CSX|20260109|15:04:37.027334|S|100|35.2|0|100
C|CSX|20260109|15:08:06.729891|S|1|35.175|0|1
C|CSX|20260109|15:08:44.256595|S|35|35.15|0|35
C|CSX|20260109|15:08:57.655909|S|100|35.16|0|100
C|CSX|20260109|15:12:02.056177|S|5|35.14|0|5
C|CSX|20260109|15:12:32.449216|S|1|35.145|0|1
C|CSX|20260109|15:14:25.081498|S|100|35.14|0|100
C|CSX|20260109|15:19:06.061826|S|9|35.155|0|9
C|CSX|20260109|15:19:06.061826|S|400|35.155|0|400
C|CSX|20260109|15:22:43.022109|S|31|35.16|0|31
C|CSX|20260109|15:23:39.718110|S|100|35.155|0|100
C|CSX|20260109|15:23:39.718120|S|100|35.155|0|100
C|CSX|20260109|15:24:53.437790|S|100|35.19|0|100
C|CSX|20260109|15:25:26.154788|S|6|35.18|0|6
C|CSX|20260109|15:27:07.201646|S|4|35.19|0|4
C|CSX|20260109|15:28:51.194420|S|1|35.195|0|1
C|CSX|20260109|15:30:54.302566|S|100|35.2|0|100
C|CSX|20260109|15:31:42.977223|S|12|35.22|0|12
C|CSX|20260109|15:34:15.495685|S|100|35.21|0|100
C|CSX|20260109|15:35:14.387206|S|10|35.22|0|10
C|CSX|20260109|15:36:05.704669|S|100|35.215|0|100
C|CSX|20260109|15:36:18.446859|S|100|35.215|0|100
C|CSX|20260109|15:36:29.956781|S|100|35.215|0|100
C|CSX|20260109|15:36:40.640195|S|100|35.215|0|100
C|CSX|20260109|15:36:45.685600|S|3|35.215|0|3
C|CSX|20260109|15:36:54.579306|S|143|35.215|0|143
C|CSX|20260109|15:36:54.581667|S|100|35.21|0|100
C|CSX|20260109|15:36:54.582478|S|48|35.21|0|48
C|CSX|20260109|15:36:54.650020|S|3|35.19|0|3
C|CSX|20260109|15:36:56.609262|S|44|35.19|0|44
C|CSX|20260109|15:37:03.264008|S|311|35.185|0|311
C|CSX|20260109|15:39:52.085449|S|1|35.17|0|1
C|CSX|20260109|15:39:52.085450|S|6|35.17|0|6
C|CSX|20260109|15:40:00.710746|S|23|35.17|0|23
C|CSX|20260109|15:40:12.094839|S|5|35.16|0|5
C|CSX|20260109|15:44:34.226224|S|100|35.18|0|100
C|CSX|20260109|15:44:48.019501|S|56|35.18|0|56
C|CSX|20260109|15:45:18.201270|S|100|35.18|0|100
C|CSX|20260109|15:45:35.662502|S|311|35.165|0|311
C|CSX|20260109|15:46:52.126427|S|67|35.16|0|67
C|CSX|20260109|15:47:59.102866|S|10|35.18|0|10
C|CSX|20260109|15:48:22.064755|S|56|35.185|0|56
C|CSX|20260109|15:48:30.568003|S|117|35.185|0|117
C|CSX|20260109|15:48:35.403550|S|100|35.185|0|100
C|CSX|20260109|15:48:41.911169|S|100|35.185|0|100
C|CSX|20260109|15:48:51.629612|S|100|35.185|0|100
C|CSX|20260109|15:48:56.955344|S|152|35.18|0|152
C|CSX|20260109|15:50:16.342709|S|200|35.21|0|200
C|CSX|20260109|15:50:20.055059|S|200|35.21|0|200
C|CSX|20260109|15:50:27.133903|S|248|35.195|0|248
C|CSX|20260109|15:51:20.111373|S|190|35.18|0|190
C|CSX|20260109|15:51:30.446799|S|100|35.175|0|100
C|CSX|20260109|15:51:33.899067|S|300|35.175|0|300
C|CSX|20260109|15:51:33.899092|S|200|35.175|0|200
C|CSX|20260109|15:51:47.948518|S|100|35.185|0|100
C|CSX|20260109|15:53:00.053695|S|200|35.21|0|200
C|CSX|20260109|15:53:19.327340|S|100|35.2|0|100
C|CSX|20260109|15:53:19.327389|S|100|35.2|0|100
C|CSX|20260109|15:54:10.044239|S|190|35.19|0|190
C|CSX|20260109|15:55:00.125427|S|100|35.2|0|100
C|CSX|20260109|15:55:00.125428|S|100|35.2|0|100
C|CSX|20260109|15:55:02.420631|S|101|35.18|0|101
C|CSX|20260109|15:55:02.427293|S|199|35.18|0|199
C|CSX|20260109|15:57:03.667124|S|5|35.22|0|5
C|CSX|20260109|15:57:03.999958|S|68|35.23|0|68
C|CSX|20260109|15:57:11.104667|S|100|35.22|0|100
C|CSX|20260109|15:57:59.993857|S|5|35.2|0|5
C|CSX|20260109|15:57:59.993857|S|95|35.2|0|95
C|CSX|20260109|15:58:55.195758|S|5|35.21|0|5
C|CSX|20260109|15:59:00.774672|S|4|35.19|0|4
C|CSX|20260109|15:59:00.774672|S|51|35.19|0|51
C|CSX|20260109|15:59:00.775155|S|77|35.19|0|77
C|CSX|20260109|15:59:01.093366|S|20|35.2|0|20
C|CSX|20260109|15:59:35.388129|S|99|35.19|0|99
C|CSX|20260109|15:59:47.190898|S|2|35.195|0|2
C|CSX|20260109|15:59:47.700160|S|111|35.185|0|111
C|CSX|20260109|15:59:48.035186|S|30|35.185|0|30
C|CSX|20260109|15:59:48.227776|S|10|35.185|0|10
C|CSX|20260109|15:59:49.967787|S|1|35.2|0|1
C|CSX|20260109|15:59:50.003058|S|1|35.2|0|1
C|CSX|20260109|15:59:50.003247|S|1|35.2|0|1
C|CSX|20260109|15:59:50.003294|S|9|35.2|0|9
C|CSX|20260109|15:59:50.012342|S|3|35.2|0|3
C|CSX|20260109|15:59:50.018306|S|2|35.2|0|2
C|CSX|20260109|15:59:50.130255|S|25|35.2|0|25
C|CSX|20260109|15:59:50.272310|S|24|35.2|0|24
C|CSX|20260109|15:59:50.272310|S|17|35.2|0|17
C|CSX|20260109|15:59:50.278461|S|5|35.2|0|5
C|CSX|20260109|15:59:50.290006|S|42|35.2|0|42
C|CSX|20260109|15:59:50.290006|S|29|35.2|0|29
C|CSX|20260109|15:59:50.290006|S|12|35.2|0|12
C|CSX|20260109|15:59:50.548585|S|1|35.19|0|1
C|CSX|20260109|15:59:50.664096|S|1|35.2|0|1
C|CSX|20260109|15:59:50.665012|S|3|35.2|0|3
C|CSX|20260109|15:59:51.389863|S|1|35.2|0|1
C|CSX|20260109|15:59:51.437980|S|9|35.2|0|9
C|CSX|20260109|15:59:51.437980|S|7|35.2|0|7
C|CSX|20260109|15:59:51.549396|S|20|35.2|0|20
C|CSX|20260109|15:59:51.884240|S|5|35.19|0|5
C|CSX|20260109|15:59:52.102135|S|94|35.2|0|94
C|CSX|20260109|15:59:54.614486|S|55|35.2|0|55
C|CSX|20260109|15:59:55.180968|S|100|35.195|0|100
C|CSX|20260109|15:59:55.209824|S|16|35.195|0|16
C|CSX|20260109|15:59:55.210004|S|3|35.195|0|3
C|CSX|20260109|15:59:55.229106|S|200|35.2|0|200
C|CSX|20260109|15:59:55.310045|S|7|35.2|0|7
C|CSX|20260109|15:59:55.772542|S|64|35.19|0|64
C|CSX|20260109|15:59:55.978777|S|36|35.19|0|36
C|CSX|20260109|15:59:56.392247|S|70|35.19|0|70
C|CSX|20260109|15:59:56.486482|S|25|35.19|0|25
C|CSX|20260109|15:59:57.905841|S|19|35.19|0|19
C|CSX|20260109|15:59:57.986596|S|6|35.19|0|6
C|CSX|20260109|15:59:58.003202|S|1|35.19|0|1
C|CTA|20260109|15:58:59.053305|S|17|27.87|0|17
C|CTA|20260109|15:59:59.086562|S|100|27.86|0|100
C|CTAS|20260109|09:30:05.217657|S|22|190.79|0|22
C|CTAS|20260109|09:30:44.545037|S|7|191.05|0|7
C|CTAS|20260109|09:32:46.727663|S|7|191.285|0|7
C|CTAS|20260109|09:35:36.738081|S|17|190.96|0|17
C|CTAS|20260109|09:37:05.767818|S|5|190.98|0|5
C|CTAS|20260109|09:37:48.898715|S|51|190.98|0|51
C|CTAS|20260109|09:37:49.028033|S|17|191.12|0|17
C|CTAS|20260109|09:52:55.181631|S|3|191.28|0|3
C|CTAS|20260109|09:52:57.461232|S|25|191.42|0|25
C|CTAS|20260109|10:09:33.109141|S|1|191.54|0|1
C|CTAS|20260109|10:14:59.696284|S|1|191.64|0|1
C|CTAS|20260109|10:17:43.042086|S|1|191.61|0|1
C|CTAS|20260109|10:25:52.317762|S|87|192.54|0|87
C|CTAS|20260109|10:25:52.317762|S|1|192.57|0|1
C|CTAS|20260109|10:27:42.662034|S|1|192.7|0|1
C|CTAS|20260109|10:29:55.075200|S|1|192.66|0|1
C|CTAS|20260109|10:29:55.123722|S|1|192.66|0|1
C|CTAS|20260109|10:40:54.397304|S|1|192.39|0|1
C|CTAS|20260109|10:49:29.546539|S|100|192.01|0|100
C|CTAS|20260109|10:55:34.036580|S|100|191.71|0|100
C|CTAS|20260109|10:55:34.179761|S|100|191.7|0|100
C|CTAS|20260109|10:55:34.180269|S|100|191.7|0|100
C|CTAS|20260109|10:57:20.812574|S|23|191.76|0|23
C|CTAS|20260109|10:57:20.812969|S|40|191.76|0|40
C|CTAS|20260109|11:12:15.215178|S|105|192.22|0|105
C|CTAS|20260109|11:17:49.520923|S|100|192.17|0|100
C|CTAS|20260109|11:22:00.058289|S|100|192.425|0|100
C|CTAS|20260109|11:22:02.396531|S|2|192.39|0|2
C|CTAS|20260109|11:23:47.678152|S|1|192.41|0|1
C|CTAS|20260109|11:23:47.678152|S|86|192.39|0|86
C|CTAS|20260109|11:25:09.013727|S|25|192.42|0|25
C|CTAS|20260109|11:25:09.013793|S|25|192.42|0|25
C|CTAS|20260109|11:25:09.013853|S|25|192.42|0|25
C|CTAS|20260109|11:25:09.014021|S|25|192.42|0|25
C|CTAS|20260109|11:27:21.400485|S|2|192.37|0|2
C|CTAS|20260109|11:28:31.030395|S|100|192.38|0|100
C|CTAS|20260109|11:28:44.268879|S|2|192.31|0|2
C|CTAS|20260109|11:38:48.474117|S|46|192.33|0|46
C|CTAS|20260109|11:43:29.138921|S|17|192.5|0|17
C|CTAS|20260109|11:46:04.327914|S|95|192.66|0|95
C|CTAS|20260109|11:46:04.548938|S|5|192.66|0|5
C|CTAS|20260109|11:47:32.735600|S|100|192.765|0|100
C|CTAS|20260109|11:49:32.256751|S|100|193.1|0|100
C|CTAS|20260109|11:51:41.421506|S|41|193.2|0|41
C|CTAS|20260109|12:03:46.216431|S|100|193.59|0|100
C|CTAS|20260109|12:09:15.393912|S|25|193.82|0|25
C|CTAS|20260109|12:15:39.021896|S|25|193.76|0|25
C|CTAS|20260109|12:36:57.215694|S|25|194.4|0|25
C|CTAS|20260109|12:59:53.759007|S|1|194.1|0|1
C|CTAS|20260109|15:07:01.224976|S|1|193.22|0|1
C|CTAS|20260109|15:09:44.686812|S|4|193.2|0|4
C|CTAS|20260109|15:14:25.835097|S|135|192.98|0|135
C|CTAS|20260109|15:53:25.144619|S|30|193.77|0|30
C|CTAS|20260109|15:59:54.868793|S|1|193.18|0|1
C|CTAS|20260109|15:59:55.161796|S|4|193.17|0|4
C|CTBI|20260109|13:26:44.733040|S|1|58.18|0|1
C|CTEV|20260109|09:35:59.226580|S|1|30.21|0|1
C|CTEV|20260109|09:36:41.596002|S|1|30.51|0|1
C|CTEV|20260109|09:44:29.958665|S|1|31.25|0|1
C|CTEV|20260109|10:59:46.431991|S|1|29.05|0|1
C|CTEV|20260109|13:31:42.246856|S|1|29.25|0|1
C|CTEV|20260109|13:31:48.994700|S|1|29.27|0|1
C|CTEV|20260109|13:31:59.249490|S|1|29.15|0|1
C|CTEV|20260109|13:32:07.851848|S|1|29.15|0|1
C|CTEV|20260109|13:32:35.249548|S|1|29.16|0|1
C|CTEV|20260109|13:33:44.597039|S|10|29.21|0|10
C|CTEV|20260109|13:33:47.247343|S|10|29.25|0|10
C|CTEV|20260109|13:34:23.246044|S|1|29.24|0|1
C|CTEV|20260109|13:35:13.599317|S|1|29.3|0|1
C|CTEV|20260109|13:37:19.096736|S|10|29.31|0|10
C|CTGO|20260109|12:29:18.084883|S|1|26.34|0|1
C|CTGO|20260109|13:18:15.326732|S|99|26.3|0|99
C|CTGO|20260109|13:20:47.997602|S|54|26.29|0|54
C|CTGO|20260109|13:20:47.997980|S|46|26.29|0|46
C|CTGO|20260109|13:20:47.997980|S|100|26.29|0|100
C|CTGO|20260109|13:20:47.997981|S|2|26.29|0|2
C|CTGO|20260109|15:13:27.132805|S|25|26.045|0|25
C|CTGO|20260109|15:50:42.776136|S|100|26.07|0|100
C|CTGO|20260109|15:54:37.333147|S|100|26.02|0|100
C|CTGO|20260109|15:55:15.558498|S|14|26.01|0|14
C|CTKB|20260109|09:44:00.887114|S|56|5.52|0|56
C|CTKB|20260109|09:49:37.757219|S|100|5.54|0|100
C|CTKB|20260109|09:52:43.106313|S|25|5.56|0|25
C|CTKB|20260109|09:52:43.106399|S|25|5.56|0|25
C|CTKB|20260109|09:52:43.106469|S|25|5.56|0|25
C|CTKB|20260109|09:52:43.106528|S|25|5.56|0|25
C|CTKB|20260109|09:53:00.100437|S|49|5.55|0|49
C|CTKB|20260109|10:03:44.380839|S|10|5.54|0|10
C|CTKB|20260109|10:11:07.260271|S|45|5.525|0|45
C|CTKB|20260109|10:11:07.261146|S|45|5.525|0|45
C|CTKB|20260109|10:11:10.155591|S|45|5.52|0|45
C|CTKB|20260109|10:13:36.365736|S|8|5.55|0|8
C|CTKB|20260109|10:15:01.893635|S|100|5.54|0|100
C|CTKB|20260109|10:16:51.170520|S|8|5.53|0|8
C|CTKB|20260109|10:20:40.316024|S|37|5.54|0|37
C|CTKB|20260109|10:30:11.636107|S|8|5.52|0|8
C|CTKB|20260109|10:30:11.636107|S|40|5.52|0|40
C|CTKB|20260109|10:32:13.214097|S|25|5.475|0|25
C|CTKB|20260109|10:32:13.214163|S|25|5.475|0|25
C|CTKB|20260109|10:32:13.214223|S|25|5.475|0|25
C|CTKB|20260109|10:32:13.214279|S|25|5.475|0|25
C|CTKB|20260109|10:32:13.214335|S|25|5.475|0|25
C|CTKB|20260109|10:36:44.084883|S|8|5.49|0|8
C|CTKB|20260109|10:55:46.040565|S|13|5.42|0|13
C|CTKB|20260109|10:55:46.040565|S|48|5.42|0|48
C|CTKB|20260109|11:02:02.844427|S|37|5.43|0|37
C|CTKB|20260109|11:14:24.013959|S|100|5.445|0|100
C|CTKB|20260109|11:14:24.014047|S|75|5.445|0|75
C|CTKB|20260109|11:18:17.518598|S|37|5.45|0|37
C|CTKB|20260109|11:22:20.461511|S|94|5.47|0|94
C|CTKB|20260109|11:25:24.344813|S|100|5.465|0|100
C|CTKB|20260109|11:25:24.344879|S|25|5.465|0|25
C|CTKB|20260109|11:25:24.344955|S|25|5.465|0|25
C|CTKB|20260109|11:28:41.182131|S|50|5.46|0|50
C|CTKB|20260109|11:37:34.497482|S|45|5.46|0|45
C|CTKB|20260109|11:47:23.656124|S|45|5.48|0|45
C|CTKB|20260109|11:58:27.210215|S|8|5.48|0|8
C|CTKB|20260109|12:08:39.696416|S|15|5.48|0|15
C|CTKB|20260109|12:23:54.230778|S|100|5.475|0|100
C|CTKB|20260109|12:30:43.566075|S|45|5.485|0|45
C|CTKB|20260109|12:31:11.123939|S|50|5.49|0|50
C|CTKB|20260109|12:38:49.013575|S|100|5.495|0|100
C|CTKB|20260109|12:39:24.878143|S|8|5.5|0|8
C|CTKB|20260109|12:59:05.808308|S|100|5.485|0|100
C|CTKB|20260109|12:59:05.808323|S|100|5.485|0|100
C|CTKB|20260109|12:59:05.808368|S|20|5.485|0|20
C|CTKB|20260109|13:04:14.298231|S|45|5.485|0|45
C|CTKB|20260109|13:04:43.303367|S|45|5.48|0|45
C|CTKB|20260109|13:09:03.628016|S|100|5.49|0|100
C|CTKB|20260109|13:13:46.920946|S|100|5.475|0|100
C|CTKB|20260109|13:13:46.920954|S|300|5.475|0|300
C|CTKB|20260109|13:13:46.920976|S|126|5.475|0|126
C|CTKB|20260109|13:13:46.921009|S|25|5.475|0|25
C|CTKB|20260109|13:13:46.921090|S|9|5.475|0|9
C|CTKB|20260109|13:15:02.916250|S|100|5.48|0|100
C|CTKB|20260109|13:19:20.561822|S|55|5.48|0|55
C|CTKB|20260109|13:20:50.379619|S|108|5.475|0|108
C|CTKB|20260109|13:20:50.379644|S|126|5.475|0|126
C|CTKB|20260109|13:20:50.379645|S|50|5.475|0|50
C|CTKB|20260109|13:20:50.379700|S|8|5.475|0|8
C|CTKB|20260109|13:20:50.379763|S|25|5.475|0|25
C|CTKB|20260109|13:22:39.661905|S|100|5.47|0|100
C|CTKB|20260109|13:22:39.664258|S|63|5.47|0|63
C|CTKB|20260109|13:24:00.912325|S|8|5.48|0|8
C|CTKB|20260109|13:24:40.347750|S|69|5.47|0|69
C|CTKB|20260109|13:39:21.525467|S|8|5.5|0|8
C|CTKB|20260109|13:40:30.377685|S|72|5.495|0|72
C|CTKB|20260109|13:48:52.814833|S|51|5.5|0|51
C|CTKB|20260109|13:49:20.945664|S|126|5.505|0|126
C|CTKB|20260109|13:54:27.745167|S|75|5.49|0|75
C|CTKB|20260109|14:00:41.971748|S|10|5.5|0|10
C|CTKB|20260109|14:10:34.052200|S|45|5.49|0|45
C|CTKB|20260109|14:12:57.892635|S|100|5.49|0|100
C|CTKB|20260109|14:18:23.532400|S|45|5.48|0|45
C|CTKB|20260109|14:29:29.544077|S|8|5.49|0|8
C|CTKB|20260109|14:30:07.331187|S|100|5.48|0|100
C|CTKB|20260109|14:30:12.226505|S|100|5.48|0|100
C|CTKB|20260109|14:30:51.324072|S|45|5.48|0|45
C|CTKB|20260109|14:30:51.548891|S|9|5.48|0|9
C|CTKB|20260109|14:31:40.710951|S|75|5.47|0|75
C|CTKB|20260109|14:35:17.435775|S|100|5.475|0|100
C|CTKB|20260109|14:35:50.503499|S|100|5.47|0|100
C|CTKB|20260109|14:45:18.811604|S|65|5.47|0|65
C|CTKB|20260109|14:51:18.495319|S|58|5.48|0|58
C|CTKB|20260109|14:51:18.495319|S|37|5.48|0|37
C|CTKB|20260109|14:56:21.218579|S|65|5.47|0|65
C|CTKB|20260109|14:56:21.218579|S|35|5.47|0|35
C|CTKB|20260109|15:16:25.666778|S|82|5.48|0|82
C|CTKB|20260109|15:17:58.804558|S|66|5.47|0|66
C|CTKB|20260109|15:19:13.221027|S|100|5.47|0|100
C|CTKB|20260109|15:25:38.469781|S|20|5.48|0|20
C|CTKB|20260109|15:27:01.080302|S|24|5.48|0|24
C|CTKB|20260109|15:27:57.664091|S|8|5.48|0|8
C|CTKB|20260109|15:28:16.221463|S|15|5.48|0|15
C|CTKB|20260109|15:28:34.337071|S|14|5.48|0|14
C|CTKB|20260109|15:29:41.187485|S|100|5.475|0|100
C|CTKB|20260109|15:31:34.432793|S|37|5.48|0|37
C|CTKB|20260109|15:39:56.457041|S|8|5.48|0|8
C|CTKB|20260109|15:39:56.457042|S|78|5.48|0|78
C|CTKB|20260109|15:41:18.392280|S|81|5.475|0|81
C|CTKB|20260109|15:42:22.130868|S|66|5.475|0|66
C|CTKB|20260109|15:42:22.130868|S|34|5.475|0|34
C|CTKB|20260109|15:42:42.455555|S|37|5.48|0|37
C|CTKB|20260109|15:43:42.662940|S|45|5.47|0|45
C|CTKB|20260109|15:43:50.030807|S|9|5.48|0|9
C|CTKB|20260109|15:45:46.008824|S|100|5.475|0|100
C|CTKB|20260109|15:46:40.488684|S|100|5.475|0|100
C|CTKB|20260109|15:50:20.057388|S|200|5.475|0|200
C|CTKB|20260109|15:50:20.057446|S|25|5.475|0|25
C|CTKB|20260109|15:50:20.057511|S|25|5.475|0|25
C|CTKB|20260109|15:50:20.057569|S|25|5.475|0|25
C|CTKB|20260109|15:50:20.057629|S|25|5.475|0|25
C|CTKB|20260109|15:50:20.057686|S|25|5.475|0|25
C|CTKB|20260109|15:50:20.057744|S|25|5.475|0|25
C|CTKB|20260109|15:50:20.057802|S|25|5.475|0|25
C|CTKB|20260109|15:50:20.057861|S|25|5.475|0|25
C|CTKB|20260109|15:50:20.057917|S|25|5.475|0|25
C|CTKB|20260109|15:50:20.057975|S|25|5.475|0|25
C|CTKB|20260109|15:52:27.367011|S|100|5.46|0|100
C|CTKB|20260109|15:53:44.779494|S|25|5.455|0|25
C|CTKB|20260109|15:53:44.779558|S|25|5.455|0|25
C|CTKB|20260109|15:54:10.300652|S|45|5.45|0|45
C|CTKB|20260109|15:56:21.231623|S|18|5.45|0|18
C|CTKB|20260109|15:56:45.724867|S|100|5.445|0|100
C|CTKB|20260109|15:56:45.724953|S|25|5.445|0|25
C|CTKB|20260109|15:56:45.724997|S|248|5.445|0|248
C|CTKB|20260109|15:56:45.725059|S|17|5.445|0|17
C|CTKB|20260109|15:56:46.277782|S|100|5.46|0|100
C|CTKB|20260109|15:59:02.200953|S|8|5.45|0|8
C|CTKB|20260109|15:59:31.133032|S|40|5.45|0|40
C|CTKB|20260109|15:59:44.147167|S|5|5.45|0|5
C|CTKB|20260109|15:59:47.212081|S|11|5.45|0|11
C|CTKB|20260109|15:59:48.626667|S|40|5.45|0|40
C|CTKB|20260109|15:59:50.050227|S|1|5.45|0|1
C|CTKB|20260109|15:59:50.057580|S|3|5.45|0|3
C|CTKB|20260109|15:59:50.709097|S|23|5.45|0|23
C|CTKB|20260109|15:59:50.837787|S|250|5.45|0|250
C|CTKB|20260109|15:59:50.837787|S|77|5.45|0|77
C|CTKB|20260109|15:59:51.436607|S|3|5.45|0|3
C|CTKB|20260109|15:59:54.151115|S|9|5.45|0|9
C|CTKB|20260109|15:59:55.038864|S|9|5.45|0|9
C|CTKB|20260109|15:59:55.049378|S|3|5.45|0|3
C|CTKB|20260109|15:59:55.328100|S|35|5.45|0|35
C|CTKB|20260109|15:59:56.405832|S|5|5.45|0|5
C|CTKB|20260109|15:59:56.765033|S|64|5.45|0|64
C|CTKB|20260109|15:59:56.765033|S|36|5.45|0|36
C|CTKB|20260109|15:59:58.911494|S|248|5.445|0|248
C|CTLP|20260109|09:31:33.833446|S|15|10.71|0|15
C|CTLP|20260109|10:28:09.704410|S|120|10.7|0|120
C|CTLP|20260109|10:28:09.704411|S|96|10.7|0|96
C|CTLP|20260109|10:40:27.054643|S|6|10.7|0|6
C|CTLP|20260109|10:59:27.656504|S|6|10.7|0|6
C|CTLP|20260109|11:11:15.992811|S|4|10.7|0|4
C|CTLP|20260109|11:18:46.977399|S|6|10.7|0|6
C|CTLP|20260109|11:27:53.815358|S|100|10.68|0|100
C|CTLP|20260109|11:28:20.338903|S|100|10.68|0|100
C|CTLP|20260109|11:29:24.720405|S|100|10.68|0|100
C|CTLP|20260109|11:31:59.735291|S|100|10.68|0|100
C|CTLP|20260109|12:06:28.572163|S|100|10.68|0|100
C|CTLP|20260109|12:14:27.176903|S|6|10.69|0|6
C|CTLP|20260109|12:17:25.177773|S|6|10.69|0|6
C|CTLP|20260109|12:20:38.136556|S|6|10.69|0|6
C|CTLP|20260109|12:21:30.001199|S|9|10.69|0|9
C|CTLP|20260109|12:23:39.336557|S|6|10.69|0|6
C|CTLP|20260109|12:25:13.031267|S|27|10.69|0|27
C|CTLP|20260109|12:26:32.476982|S|6|10.69|0|6
C|CTLP|20260109|12:29:29.541206|S|6|10.69|0|6
C|CTLP|20260109|12:37:08.220053|S|39|10.69|0|39
C|CTLP|20260109|12:37:38.139795|S|6|10.69|0|6
C|CTLP|20260109|12:39:33.150408|S|100|10.68|0|100
C|CTLP|20260109|12:39:52.663314|S|3|10.69|0|3
C|CTLP|20260109|12:40:28.417189|S|9|10.69|0|9
C|CTLP|20260109|12:59:43.511489|S|43|10.7|0|43
C|CTLP|20260109|12:59:56.677198|S|9|10.7|0|9
C|CTLP|20260109|13:03:22.761071|S|39|10.7|0|39
C|CTLP|20260109|13:09:58.072265|S|100|10.69|0|100
C|CTLP|20260109|13:27:38.336958|S|100|10.71|0|100
C|CTLP|20260109|13:29:48.696607|S|4|10.71|0|4
C|CTLP|20260109|13:30:19.142913|S|39|10.71|0|39
C|CTLP|20260109|13:31:17.937111|S|100|10.71|0|100
C|CTLP|20260109|13:31:55.575674|S|4|10.71|0|4
C|CTLP|20260109|13:41:27.656966|S|89|10.71|0|89
C|CTLP|20260109|13:42:09.767877|S|100|10.7|0|100
C|CTLP|20260109|13:42:12.560742|S|9|10.71|0|9
C|CTLP|20260109|13:42:12.560743|S|91|10.71|0|91
C|CTLP|20260109|13:42:32.580969|S|27|10.71|0|27
C|CTLP|20260109|13:42:47.648924|S|73|10.71|0|73
C|CTLP|20260109|13:43:38.236660|S|100|10.71|0|100
C|CTLP|20260109|13:44:17.423559|S|100|10.71|0|100
C|CTLP|20260109|13:45:05.301730|S|100|10.71|0|100
C|CTLP|20260109|13:45:54.769199|S|100|10.71|0|100
C|CTLP|20260109|13:47:51.116463|S|100|10.71|0|100
C|CTLP|20260109|13:49:20.596559|S|100|10.71|0|100
C|CTLP|20260109|13:51:43.896614|S|4|10.71|0|4
C|CTLP|20260109|13:51:51.876951|S|96|10.71|0|96
C|CTLP|20260109|13:53:39.201982|S|100|10.71|0|100
C|CTLP|20260109|13:54:15.016624|S|100|10.71|0|100
C|CTLP|20260109|13:54:58.737557|S|100|10.71|0|100
C|CTLP|20260109|13:56:06.918840|S|100|10.71|0|100
C|CTLP|20260109|13:56:56.218029|S|71|10.71|0|71
C|CTLP|20260109|13:57:10.217021|S|29|10.71|0|29
C|CTLP|20260109|13:58:14.266827|S|4|10.71|0|4
C|CTLP|20260109|13:59:34.031906|S|96|10.71|0|96
C|CTLP|20260109|14:00:00.867051|S|100|10.71|0|100
C|CTLP|20260109|14:01:50.616601|S|28|10.71|0|28
C|CTLP|20260109|14:01:50.616601|S|72|10.71|0|72
C|CTLP|20260109|14:10:59.837352|S|100|10.71|0|100
C|CTLP|20260109|14:12:23.890634|S|100|10.705|0|100
C|CTLP|20260109|14:12:39.996497|S|100|10.71|0|100
C|CTLP|20260109|14:12:53.000069|S|16|10.71|0|16
C|CTLP|20260109|14:12:55.076898|S|4|10.71|0|4
C|CTLP|20260109|14:12:56.597951|S|20|10.71|0|20
C|CTLP|20260109|14:12:56.597951|S|80|10.71|0|80
C|CTLP|20260109|14:14:02.157819|S|100|10.71|0|100
C|CTLP|20260109|14:14:21.906723|S|16|10.71|0|16
C|CTLP|20260109|14:14:30.096502|S|92|10.71|0|92
C|CTLP|20260109|14:15:19.096515|S|100|10.71|0|100
C|CTLP|20260109|14:15:43.556527|S|100|10.71|0|100
C|CTLP|20260109|14:20:24.697003|S|100|10.71|0|100
C|CTLP|20260109|14:20:53.120369|S|100|10.71|0|100
C|CTLP|20260109|14:25:25.282037|S|9|10.71|0|9
C|CTLP|20260109|14:26:10.217882|S|100|10.71|0|100
C|CTLP|20260109|14:26:56.017551|S|70|10.71|0|70
C|CTLP|20260109|14:26:56.017551|S|30|10.71|0|30
C|CTLP|20260109|14:27:44.438002|S|70|10.71|0|70
C|CTLP|20260109|14:29:10.398199|S|100|10.71|0|100
C|CTLP|20260109|14:29:45.538708|S|24|10.71|0|24
C|CTLP|20260109|14:31:13.757610|S|6|10.71|0|6
C|CTLP|20260109|14:33:28.177128|S|100|10.71|0|100
C|CTLP|20260109|14:33:40.316978|S|100|10.71|0|100
C|CTLP|20260109|14:33:51.356970|S|4|10.71|0|4
C|CTLP|20260109|14:33:57.396102|S|27|10.71|0|27
C|CTLP|20260109|14:36:05.896666|S|100|10.71|0|100
C|CTLP|20260109|14:37:04.382629|S|100|10.71|0|100
C|CTLP|20260109|14:37:34.062654|S|100|10.71|0|100
C|CTLP|20260109|14:39:11.535596|S|200|10.7|0|200
C|CTLP|20260109|14:39:47.056607|S|100|10.71|0|100
C|CTLP|20260109|14:41:04.277516|S|100|10.71|0|100
C|CTLP|20260109|14:41:58.157831|S|9|10.71|0|9
C|CTLP|20260109|14:42:08.797457|S|91|10.71|0|91
C|CTLP|20260109|14:44:55.216492|S|100|10.71|0|100
C|CTLP|20260109|14:48:45.966304|S|4|10.71|0|4
C|CTLP|20260109|14:57:23.450738|S|27|10.71|0|27
C|CTLP|20260109|14:57:33.356591|S|100|10.71|0|100
C|CTLP|20260109|14:57:48.891638|S|66|10.71|0|66
C|CTLP|20260109|15:08:04.236527|S|100|10.71|0|100
C|CTLP|20260109|15:10:21.142847|S|100|10.71|0|100
C|CTLP|20260109|15:14:55.943407|S|78|10.71|0|78
C|CTLP|20260109|15:21:54.218299|S|9|10.71|0|9
C|CTLP|20260109|15:22:09.220187|S|5|10.71|0|5
C|CTLP|20260109|15:22:43.416561|S|100|10.71|0|100
C|CTLP|20260109|15:22:57.812194|S|4|10.71|0|4
C|CTLP|20260109|15:23:15.741288|S|100|10.71|0|100
C|CTLP|20260109|15:23:46.876982|S|18|10.71|0|18
C|CTLP|20260109|15:23:46.876982|S|82|10.71|0|82
C|CTLP|20260109|15:24:21.176516|S|4|10.71|0|4
C|CTLP|20260109|15:24:21.176516|S|96|10.71|0|96
C|CTLP|20260109|15:24:46.904182|S|100|10.71|0|100
C|CTLP|20260109|15:27:05.336504|S|4|10.71|0|4
C|CTLP|20260109|15:27:11.438797|S|100|10.71|0|100
C|CTLP|20260109|15:29:31.563942|S|3|10.71|0|3
C|CTLP|20260109|15:29:31.563943|S|1|10.71|0|1
C|CTLP|20260109|15:33:16.213331|S|100|10.7|0|100
C|CTLP|20260109|15:33:21.023541|S|95|10.7|0|95
C|CTLP|20260109|15:34:37.376533|S|24|10.71|0|24
C|CTLP|20260109|15:36:23.036493|S|74|10.71|0|74
C|CTLP|20260109|15:36:31.524401|S|2|10.71|0|2
C|CTLP|20260109|15:37:51.900091|S|1|10.71|0|1
C|CTLP|20260109|15:41:08.922637|S|4|10.705|0|4
C|CTLP|20260109|15:43:56.336464|S|100|10.71|0|100
C|CTLP|20260109|15:49:05.176422|S|65|10.71|0|65
C|CTLP|20260109|15:49:32.876609|S|100|10.71|0|100
C|CTLP|20260109|15:49:43.306540|S|4|10.71|0|4
C|CTLP|20260109|15:50:54.316398|S|81|10.71|0|81
C|CTLP|20260109|15:50:58.013488|S|1|10.71|0|1
C|CTLP|20260109|15:52:20.602547|S|100|10.7|0|100
C|CTLP|20260109|15:54:32.410482|S|61|10.72|0|61
C|CTLP|20260109|15:54:33.444673|S|72|10.72|0|72
C|CTLP|20260109|15:54:39.672439|S|73|10.72|0|73
C|CTLP|20260109|15:54:39.672917|S|400|10.72|0|400
C|CTLP|20260109|15:54:44.472630|S|87|10.72|0|87
C|CTLP|20260109|15:54:58.576087|S|82|10.715|0|82
C|CTLP|20260109|15:55:01.736327|S|100|10.715|0|100
C|CTLP|20260109|15:55:07.545297|S|100|10.71|0|100
C|CTLP|20260109|15:55:15.243138|S|100|10.715|0|100
C|CTLP|20260109|15:55:17.557498|S|27|10.715|0|27
C|CTLP|20260109|15:55:21.405639|S|87|10.715|0|87
C|CTLP|20260109|15:55:22.371176|S|74|10.715|0|74
C|CTLP|20260109|15:55:26.058689|S|88|10.715|0|88
C|CTLP|20260109|15:55:35.356343|S|100|10.715|0|100
C|CTLP|20260109|15:55:45.816296|S|100|10.715|0|100
C|CTLP|20260109|15:55:55.438388|S|69|10.715|0|69
C|CTLP|20260109|15:55:56.657797|S|17|10.715|0|17
C|CTLP|20260109|15:55:56.657797|S|83|10.72|0|83
C|CTLP|20260109|15:56:12.596279|S|100|10.715|0|100
C|CTLP|20260109|15:56:13.282866|S|66|10.715|0|66
C|CTLP|20260109|15:56:13.746095|S|39|10.72|0|39
C|CTLP|20260109|15:56:24.336519|S|100|10.715|0|100
C|CTLP|20260109|15:56:29.663936|S|64|10.715|0|64
C|CTLP|20260109|15:56:29.696728|S|61|10.715|0|61
C|CTLP|20260109|15:56:30.615297|S|4|10.715|0|4
C|CTLP|20260109|15:56:38.140589|S|4|10.715|0|4
C|CTLP|20260109|15:56:38.416705|S|100|10.715|0|100
C|CTLP|20260109|15:56:41.011624|S|4|10.71|0|4
C|CTLP|20260109|15:56:42.889969|S|69|10.715|0|69
C|CTLP|20260109|15:56:49.617280|S|100|10.715|0|100
C|CTLP|20260109|15:56:54.544731|S|75|10.715|0|75
C|CTLP|20260109|15:56:56.301405|S|14|10.7|0|14
C|CTLP|20260109|15:58:19.662772|S|86|10.71|0|86
C|CTLP|20260109|15:58:31.141267|S|20|10.71|0|20
C|CTLP|20260109|15:58:45.299048|S|26|10.71|0|26
C|CTLP|20260109|15:59:02.079347|S|66|10.71|0|66
C|CTLP|20260109|15:59:05.013445|S|29|10.7|0|29
C|CTLP|20260109|15:59:05.013446|S|51|10.7|0|51
C|CTLP|20260109|15:59:05.013446|S|20|10.7|0|20
C|CTLP|20260109|15:59:11.560299|S|400|10.71|0|400
C|CTLP|20260109|15:59:11.562541|S|100|10.71|0|100
C|CTLP|20260109|15:59:11.562554|S|300|10.71|0|300
C|CTLP|20260109|15:59:49.538258|S|1|10.705|0|1
C|CTLP|20260109|15:59:50.069986|S|6|10.705|0|6
C|CTLP|20260109|15:59:58.150245|S|107|10.7|0|107
C|CTLP|20260109|15:59:58.160979|S|16|10.705|0|16
C|CTMX|20260109|10:00:21.181294|S|11|4.34|0|11
C|CTMX|20260109|10:23:21.740156|S|50|4.41|0|50
C|CTMX|20260109|10:26:24.588429|S|100|4.41|0|100
C|CTMX|20260109|10:44:49.745003|S|14|4.4|0|14
C|CTMX|20260109|10:58:08.536809|S|17|4.4|0|17
C|CTMX|20260109|11:12:34.650961|S|10|4.38|0|10
C|CTMX|20260109|11:32:48.030939|S|59|4.33|0|59
C|CTMX|20260109|11:53:04.717268|S|47|4.34|0|47
C|CTMX|20260109|11:53:25.074350|S|9|4.34|0|9
C|CTMX|20260109|11:54:05.519577|S|1|4.34|0|1
C|CTMX|20260109|11:55:36.566649|S|126|4.345|0|126
C|CTMX|20260109|11:55:36.566732|S|84|4.345|0|84
C|CTMX|20260109|11:58:29.581200|S|3|4.37|0|3
C|CTMX|20260109|12:21:06.202189|S|100|4.38|0|100
C|CTMX|20260109|12:21:06.202190|S|10|4.38|0|10
C|CTMX|20260109|12:36:01.932813|S|2|4.38|0|2
C|CTMX|20260109|12:47:07.127231|S|19|4.37|0|19
C|CTMX|20260109|12:47:11.971403|S|66|4.38|0|66
C|CTMX|20260109|12:55:04.809229|S|47|4.37|0|47
C|CTMX|20260109|12:56:08.244580|S|10|4.37|0|10
C|CTMX|20260109|12:56:08.244580|S|5|4.37|0|5
C|CTMX|20260109|13:15:16.967637|S|100|4.36|0|100
C|CTMX|20260109|13:21:35.256301|S|2|4.365|0|2
C|CTMX|20260109|13:31:11.083288|S|100|4.38|0|100
C|CTMX|20260109|13:33:42.014656|S|2|4.39|0|2
C|CTMX|20260109|13:38:42.918617|S|42|4.4|0|42
C|CTMX|20260109|14:09:20.156374|S|100|4.355|0|100
C|CTMX|20260109|14:39:46.630632|S|62|4.32|0|62
C|CTMX|20260109|14:53:31.327604|S|20|4.335|0|20
C|CTMX|20260109|14:55:13.485680|S|10|4.33|0|10
C|CTMX|20260109|14:55:13.485680|S|10|4.33|0|10
C|CTMX|20260109|14:58:35.976178|S|47|4.34|0|47
C|CTMX|20260109|15:02:48.598476|S|10|4.33|0|10
C|CTMX|20260109|15:19:40.043268|S|19|4.33|0|19
C|CTMX|20260109|15:32:18.500898|S|47|4.33|0|47
C|CTMX|20260109|15:32:19.235783|S|100|4.335|0|100
C|CTMX|20260109|15:32:19.754930|S|86|4.335|0|86
C|CTMX|20260109|15:32:19.754930|S|14|4.33|0|14
C|CTMX|20260109|15:32:19.924628|S|86|4.335|0|86
C|CTMX|20260109|15:43:12.430218|S|100|4.365|0|100
C|CTMX|20260109|15:45:10.439584|S|186|4.375|0|186
C|CTMX|20260109|15:45:21.339015|S|47|4.38|0|47
C|CTMX|20260109|15:45:53.462136|S|69|4.4|0|69
C|CTMX|20260109|15:45:53.462136|S|200|4.4|0|200
C|CTMX|20260109|15:58:50.931226|S|65|4.33|0|65
C|CTMX|20260109|15:58:50.931237|S|35|4.33|0|35
C|CTMX|20260109|15:58:50.931238|S|10|4.33|0|10
C|CTMX|20260109|15:59:06.000477|S|49|4.34|0|49
C|CTMX|20260109|15:59:07.963071|S|10|4.34|0|10
C|CTMX|20260109|15:59:29.213859|S|49|4.34|0|49
C|CTMX|20260109|15:59:50.200515|S|41|4.335|0|41
C|CTMX|20260109|15:59:50.201042|S|60|4.335|0|60
C|CTMX|20260109|15:59:52.471034|S|20|4.335|0|20
C|CTMX|20260109|15:59:54.727471|S|22|4.335|0|22
C|CTMX|20260109|15:59:56.501892|S|81|4.335|0|81
C|CTMX|20260109|15:59:56.501892|S|7|4.33|0|7
C|CTNM|20260109|09:31:33.694226|S|200|9.07|0|200
C|CTNM|20260109|10:24:35.694761|S|100|9.18|0|100
C|CTNM|20260109|11:06:34.157032|S|80|9.205|0|80
C|CTNM|20260109|11:16:38.505246|S|100|9.18|0|100
C|CTNM|20260109|11:21:22.637196|S|70|9.2|0|70
C|CTNM|20260109|11:21:32.592064|S|40|9.23|0|40
C|CTNM|20260109|12:08:52.839141|S|14|9.42|0|14
C|CTNM|20260109|12:49:53.847800|S|90|9.36|0|90
C|CTNM|20260109|13:13:39.400349|S|50|9.34|0|50
C|CTNM|20260109|13:20:06.188531|S|50|9.34|0|50
C|CTNM|20260109|13:28:30.448124|S|40|9.33|0|40
C|CTNM|20260109|13:29:03.916814|S|60|9.33|0|60
C|CTNM|20260109|13:31:36.361009|S|38|9.34|0|38
C|CTNM|20260109|13:33:50.340431|S|120|9.285|0|120
C|CTNM|20260109|13:39:07.628576|S|30|9.3|0|30
C|CTNM|20260109|13:39:07.631468|S|20|9.3|0|20
C|CTNM|20260109|14:00:08.894885|S|123|9.3|0|123
C|CTNM|20260109|14:00:08.895261|S|327|9.3|0|327
C|CTNM|20260109|14:00:30.912752|S|36|9.3|0|36
C|CTNM|20260109|14:00:31.443237|S|10|9.3|0|10
C|CTNM|20260109|14:13:41.298237|S|90|9.325|0|90
C|CTNM|20260109|14:14:21.465599|S|100|9.325|0|100
C|CTNM|20260109|14:20:32.833216|S|20|9.29|0|20
C|CTNM|20260109|14:39:07.767861|S|20|9.29|0|20
C|CTNM|20260109|14:50:12.643747|S|20|9.31|0|20
C|CTNM|20260109|15:02:15.756579|S|100|9.31|0|100
C|CTNM|20260109|15:02:49.605397|S|60|9.27|0|60
C|CTNM|20260109|15:08:42.754504|S|30|9.28|0|30
C|CTNM|20260109|15:10:28.132160|S|9|9.28|0|9
C|CTNM|20260109|15:14:38.984235|S|24|9.27|0|24
C|CTNM|20260109|15:20:44.035338|E|43|9.28|0|43
C|CTNM|20260109|15:20:57.256151|E|43|9.28|0|43
C|CTNM|20260109|15:21:56.301663|E|14|9.28|0|14
C|CTNM|20260109|15:34:25.194751|S|100|9.265|0|100
C|CTNM|20260109|15:38:03.231690|S|100|9.265|0|100
C|CTNM|20260109|15:38:11.102512|S|40|9.25|0|40
C|CTNM|20260109|15:40:23.558182|S|200|9.25|0|200
C|CTNM|20260109|15:48:48.026998|S|40|9.26|0|40
C|CTNM|20260109|15:50:25.208788|S|100|9.3|0|100
C|CTNM|20260109|15:59:54.092183|S|5|9.295|0|5
C|CTNM|20260109|15:59:54.092702|S|45|9.295|0|45
C|CTO|20260109|15:41:20.026443|S|100|18.2|0|100
C|CTO|20260109|15:45:00.494848|S|100|18.2|0|100
C|CTOS|20260109|10:50:08.992464|S|100|6.145|0|100
C|CTOS|20260109|10:59:57.812732|S|126|6.165|0|126
C|CTOS|20260109|11:27:33.157809|S|21|6.21|0|21
C|CTOS|20260109|11:35:14.096476|S|21|6.21|0|21
C|CTOS|20260109|13:18:06.139807|S|100|6.225|0|100
C|CTOS|20260109|14:09:46.839706|S|100|6.2|0|100
C|CTOS|20260109|14:11:00.040920|S|100|6.19|0|100
C|CTOS|20260109|14:11:07.345794|S|100|6.19|0|100
C|CTOS|20260109|14:14:05.293434|S|100|6.19|0|100
C|CTOS|20260109|14:20:59.922750|S|100|6.21|0|100
C|CTOS|20260109|14:59:13.090134|S|9|6.21|0|9
C|CTOS|20260109|15:04:54.685899|S|33|6.21|0|33
C|CTOS|20260109|15:05:16.634506|S|100|6.2|0|100
C|CTOS|20260109|15:12:25.547731|S|100|6.2|0|100
C|CTOS|20260109|15:20:00.022546|S|94|6.21|0|94
C|CTOS|20260109|15:29:38.821748|S|40|6.22|0|40
C|CTOS|20260109|15:30:34.459992|S|60|6.22|0|60
C|CTOS|20260109|15:35:01.572388|S|8|6.23|0|8
C|CTOS|20260109|15:37:52.099523|S|99|6.22|0|99
C|CTOS|20260109|15:42:43.456138|S|81|6.19|0|81
C|CTOS|20260109|15:44:21.222227|S|100|6.2|0|100
C|CTOS|20260109|15:44:38.830946|S|17|6.21|0|17
C|CTOS|20260109|15:51:10.472036|S|9|6.25|0|9
C|CTOS|20260109|15:56:18.777114|S|100|6.25|0|100
C|CTOS|20260109|15:56:18.777114|S|100|6.25|0|100
C|CTOS|20260109|15:56:21.305225|S|8|6.26|0|8
C|CTOS|20260109|15:56:24.079369|S|10|6.26|0|10
C|CTOS|20260109|15:56:48.366927|S|366|6.245|0|366
C|CTOS|20260109|15:56:52.021680|S|100|6.24|0|100
C|CTOS|20260109|15:58:56.346267|S|16|6.25|0|16
C|CTOS|20260109|15:58:59.998120|S|68|6.25|0|68
C|CTOS|20260109|15:59:05.013643|S|31|6.24|0|31
C|CTOS|20260109|15:59:05.013644|S|69|6.24|0|69
C|CTOS|20260109|15:59:07.635146|S|50|6.24|0|50
C|CTOS|20260109|15:59:07.635146|S|9|6.24|0|9
C|CTOS|20260109|15:59:45.668049|S|71|6.235|0|71
C|CTOS|20260109|15:59:48.718765|S|7|6.24|0|7
C|CTOS|20260109|15:59:48.796678|S|31|6.24|0|31
C|CTOS|20260109|15:59:55.069020|S|8|6.23|0|8
C|CTOS|20260109|15:59:55.069061|S|3|6.23|0|3
C|CTOS|20260109|15:59:55.896946|S|35|6.225|0|35
C|CTOS|20260109|15:59:56.393072|S|5|6.225|0|5
C|CTRA|20260109|09:33:27.116278|S|18|25.33|0|18
C|CTRA|20260109|09:34:05.242961|S|20|25.28|0|20
C|CTRA|20260109|09:39:28.126892|S|1|25.3|0|1
C|CTRA|20260109|09:39:42.242034|S|1|25.3|0|1
C|CTRA|20260109|09:39:51.178660|S|4|25.3|0|4
C|CTRA|20260109|09:49:42.255160|S|1|25.24|0|1
C|CTRA|20260109|09:51:54.060428|S|15|25.27|0|15
C|CTRA|20260109|09:51:54.071688|S|6|25.27|0|6
C|CTRA|20260109|09:53:15.148179|S|1|25.2|0|1
C|CTRA|20260109|09:57:27.945723|S|1|25.27|0|1
C|CTRA|20260109|09:57:39.173848|S|1|25.26|0|1
C|CTRA|20260109|10:08:00.233360|S|100|25.135|0|100
C|CTRA|20260109|10:11:22.232839|S|100|25.185|0|100
C|CTRA|20260109|10:14:25.123182|S|1|25.1|0|1
C|CTRA|20260109|10:14:27.783454|S|100|25.105|0|100
C|CTRA|20260109|10:14:38.232490|S|1|25.1|0|1
C|CTRA|20260109|10:18:08.262472|S|100|25.085|0|100
C|CTRA|20260109|10:22:12.495454|S|100|25.015|0|100
C|CTRA|20260109|10:23:13.183380|S|100|25.025|0|100
C|CTRA|20260109|10:24:06.913553|S|975|25.02|0|975
C|CTRA|20260109|10:29:44.159926|S|1|25.02|0|1
C|CTRA|20260109|10:33:04.046376|S|100|25.035|0|100
C|CTRA|20260109|10:33:04.046465|S|100|25.035|0|100
C|CTRA|20260109|10:33:07.423635|S|100|25.035|0|100
C|CTRA|20260109|10:34:36.294581|S|30|25.025|0|30
C|CTRA|20260109|10:38:21.398672|S|100|25.075|0|100
C|CTRA|20260109|10:38:21.469847|S|100|25.075|0|100
C|CTRA|20260109|10:38:31.413611|S|1|25.1|0|1
C|CTRA|20260109|10:44:50.597520|S|10|25.06|0|10
C|CTRA|20260109|10:49:03.071384|S|88|25.065|0|88
C|CTRA|20260109|10:51:39.272527|S|1|25.05|0|1
C|CTRA|20260109|10:51:54.018989|S|100|25.025|0|100
C|CTRA|20260109|10:52:26.010567|S|47|25.02|0|47
C|CTRA|20260109|10:55:03.152147|S|100|25.03|0|100
C|CTRA|20260109|10:56:39.432711|S|14|25.03|0|14
C|CTRA|20260109|10:56:55.057542|S|10|25.03|0|10
C|CTRA|20260109|10:57:20.992907|S|10|25.03|0|10
C|CTRA|20260109|10:58:14.396959|S|10|25.03|0|10
C|CTRA|20260109|10:58:45.200391|S|100|25.035|0|100
C|CTRA|20260109|10:58:45.305132|S|100|25.035|0|100
C|CTRA|20260109|11:00:48.646414|S|10|25.03|0|10
C|CTRA|20260109|11:01:37.364707|S|10|25.04|0|10
C|CTRA|20260109|11:11:29.324132|S|26|25.05|0|26
C|CTRA|20260109|11:19:05.339929|S|100|25.035|0|100
C|CTRA|20260109|11:21:13.072062|S|100|25|0|100
C|CTRA|20260109|11:25:06.096303|S|30|24.99|0|30
C|CTRA|20260109|11:28:11.024965|S|10|24.98|0|10
C|CTRA|20260109|11:28:39.288383|S|100|24.98|0|100
C|CTRA|20260109|11:32:15.241511|S|100|25|0|100
C|CTRA|20260109|11:32:15.241512|S|20|25|0|20
C|CTRA|20260109|11:32:15.241512|S|43|25|0|43
C|CTRA|20260109|11:32:15.241512|S|30|25|0|30
C|CTRA|20260109|11:49:16.875148|S|110|25.14|0|110
C|CTRA|20260109|11:51:55.082166|S|5|25.125|0|5
C|CTRA|20260109|11:52:31.760258|S|100|25.13|0|100
C|CTRA|20260109|11:59:27.846861|S|1|25.12|0|1
C|CTRA|20260109|12:04:39.491682|S|17|25.12|0|17
C|CTRA|20260109|12:06:17.506839|S|100|25.1|0|100
C|CTRA|20260109|12:06:17.506839|S|1|25.1|0|1
C|CTRA|20260109|12:06:17.506839|S|51|25.1|0|51
C|CTRA|20260109|12:06:19.985773|S|2|25.09|0|2
C|CTRA|20260109|12:07:38.421174|S|100|25.08|0|100
C|CTRA|20260109|12:09:27.599600|S|16|25.08|0|16
C|CTRA|20260109|12:09:28.868103|S|2|25.07|0|2
C|CTRA|20260109|12:11:01.900740|S|100|25.08|0|100
C|CTRA|20260109|12:13:34.902529|S|43|25.07|0|43
C|CTRA|20260109|12:16:45.035000|S|13|25.06|0|13
C|CTRA|20260109|12:17:37.982786|S|16|25.07|0|16
C|CTRA|20260109|12:18:02.700256|S|12|25.07|0|12
C|CTRA|20260109|12:19:33.342356|S|100|25.06|0|100
C|CTRA|20260109|12:19:33.386260|S|100|25.055|0|100
C|CTRA|20260109|12:20:18.450232|S|110|25.035|0|110
C|CTRA|20260109|12:22:46.130212|S|100|25.025|0|100
C|CTRA|20260109|12:24:13.338903|S|100|25.005|0|100
C|CTRA|20260109|12:29:00.689518|S|100|24.995|0|100
C|CTRA|20260109|12:30:18.518408|S|100|24.995|0|100
C|CTRA|20260109|12:30:55.394813|S|100|25|0|100
C|CTRA|20260109|12:30:57.973713|S|100|24.99|0|100
C|CTRA|20260109|12:30:58.132442|S|100|25|0|100
C|CTRA|20260109|12:33:12.528383|S|100|25|0|100
C|CTRA|20260109|12:34:37.119718|S|100|25|0|100
C|CTRA|20260109|12:40:38.090266|S|100|25|0|100
C|CTRA|20260109|12:44:48.394109|S|1|24.98|0|1
C|CTRA|20260109|12:44:48.394109|S|2|24.98|0|2
C|CTRA|20260109|12:44:48.394110|S|1|24.98|0|1
C|CTRA|20260109|12:44:48.394110|S|2|24.98|0|2
C|CTRA|20260109|12:44:56.049591|S|110|24.985|0|110
C|CTRA|20260109|12:49:29.601625|S|100|24.96|0|100
C|CTRA|20260109|12:51:03.987950|S|10|24.93|0|10
C|CTRA|20260109|13:00:30.005071|S|71|24.8|0|71
C|CTRA|20260109|13:02:37.738641|S|2|24.79|0|2
C|CTRA|20260109|13:02:37.738641|S|1|24.79|0|1
C|CTRA|20260109|13:03:31.537118|S|32|24.8|0|32
C|CTRA|20260109|13:10:29.750112|S|31|24.84|0|31
C|CTRA|20260109|13:13:04.056238|S|100|24.855|0|100
C|CTRA|20260109|13:17:54.588301|S|1|24.86|0|1
C|CTRA|20260109|13:19:38.869094|S|110|24.855|0|110
C|CTRA|20260109|13:20:57.912749|S|100|24.85|0|100
C|CTRA|20260109|13:20:57.912749|S|100|24.85|0|100
C|CTRA|20260109|13:23:14.882055|S|110|24.875|0|110
C|CTRA|20260109|13:26:39.287247|S|1|24.84|0|1
C|CTRA|20260109|13:29:42.383188|S|100|24.82|0|100
C|CTRA|20260109|13:37:20.858427|S|4|24.795|0|4
C|CTRA|20260109|13:37:26.075833|S|100|24.785|0|100
C|CTRA|20260109|13:37:26.086721|S|100|24.785|0|100
C|CTRA|20260109|13:37:59.649648|S|100|24.775|0|100
C|CTRA|20260109|13:40:45.314688|S|36|24.83|0|36
C|CTRA|20260109|13:41:58.231604|S|100|24.78|0|100
C|CTRA|20260109|13:42:09.663238|S|100|24.785|0|100
C|CTRA|20260109|13:42:36.036267|S|37|24.81|0|37
C|CTRA|20260109|13:43:11.462032|S|100|24.82|0|100
C|CTRA|20260109|13:43:11.473901|S|100|24.82|0|100
C|CTRA|20260109|13:43:11.659865|S|63|24.82|0|63
C|CTRA|20260109|13:45:17.688197|S|8|24.835|0|8
C|CTRA|20260109|13:45:19.901907|S|5|24.84|0|5
C|CTRA|20260109|13:46:20.064985|S|100|24.86|0|100
C|CTRA|20260109|13:47:32.869070|S|110|24.865|0|110
C|CTRA|20260109|13:49:21.149374|S|6|24.88|0|6
C|CTRA|20260109|13:51:38.514253|S|3|24.85|0|3
C|CTRA|20260109|13:55:26.765133|S|31|24.815|0|31
C|CTRA|20260109|13:59:24.016985|S|100|24.78|0|100
C|CTRA|20260109|14:02:31.067486|S|79|24.79|0|79
C|CTRA|20260109|14:03:03.231704|S|100|24.79|0|100
C|CTRA|20260109|14:03:18.263397|S|100|24.79|0|100
C|CTRA|20260109|14:03:34.563434|S|7|24.79|0|7
C|CTRA|20260109|14:04:04.336982|S|100|24.77|0|100
C|CTRA|20260109|14:04:04.336982|S|100|24.77|0|100
C|CTRA|20260109|14:04:07.372116|S|100|24.75|0|100
C|CTRA|20260109|14:05:06.049729|S|23|24.72|0|23
C|CTRA|20260109|14:05:42.961541|S|100|24.725|0|100
C|CTRA|20260109|14:05:42.961729|S|100|24.73|0|100
C|CTRA|20260109|14:05:43.751284|S|2|24.75|0|2
C|CTRA|20260109|14:05:46.090388|S|100|24.765|0|100
C|CTRA|20260109|14:05:47.350782|S|120|24.755|0|120
C|CTRA|20260109|14:06:29.979843|S|27|24.75|0|27
C|CTRA|20260109|14:07:36.612289|S|5|24.79|0|5
C|CTRA|20260109|14:07:45.353308|S|100|24.79|0|100
C|CTRA|20260109|14:11:21.884007|S|92|24.815|0|92
C|CTRA|20260109|14:11:35.065693|S|27|24.815|0|27
C|CTRA|20260109|14:12:10.162381|S|92|24.82|0|92
C|CTRA|20260109|14:18:02.046844|S|67|24.81|0|67
C|CTRA|20260109|14:20:14.113546|S|33|24.82|0|33
C|CTRA|20260109|14:21:56.708306|S|100|24.87|0|100
C|CTRA|20260109|14:22:51.127664|S|100|24.85|0|100
C|CTRA|20260109|14:24:24.484616|S|100|24.85|0|100
C|CTRA|20260109|14:28:00.944804|S|79|24.85|0|79
C|CTRA|20260109|14:32:14.131189|S|100|24.845|0|100
C|CTRA|20260109|14:39:49.045538|S|41|24.865|0|41
C|CTRA|20260109|14:40:01.980776|S|5|24.86|0|5
C|CTRA|20260109|14:42:13.103639|S|2|24.855|0|2
C|CTRA|20260109|14:43:03.040222|S|1|24.86|0|1
C|CTRA|20260109|14:44:52.403697|S|100|24.87|0|100
C|CTRA|20260109|14:45:19.824845|S|5|24.88|0|5
C|CTRA|20260109|14:47:04.109492|S|52|24.88|0|52
C|CTRA|20260109|14:48:04.894340|S|8|24.87|0|8
C|CTRA|20260109|14:48:04.916832|S|120|24.865|0|120
C|CTRA|20260109|14:48:46.686971|S|1|24.87|0|1
C|CTRA|20260109|14:48:46.688571|S|120|24.865|0|120
C|CTRA|20260109|14:49:08.165359|S|36|24.88|0|36
C|CTRA|20260109|14:50:37.511996|S|100|24.89|0|100
C|CTRA|20260109|14:58:37.986631|S|120|24.935|0|120
C|CTRA|20260109|15:02:53.841138|S|100|24.915|0|100
C|CTRA|20260109|15:03:24.560548|S|2|24.93|0|2
C|CTRA|20260109|15:03:29.512812|S|100|24.94|0|100
C|CTRA|20260109|15:08:34.371886|S|1|24.87|0|1
C|CTRA|20260109|15:09:21.802291|S|100|24.86|0|100
C|CTRA|20260109|15:10:14.167535|S|100|24.85|0|100
C|CTRA|20260109|15:10:14.167952|S|100|24.85|0|100
C|CTRA|20260109|15:12:34.237726|S|177|24.85|0|177
C|CTRA|20260109|15:12:34.237726|S|140|24.85|0|140
C|CTRA|20260109|15:12:34.237892|S|42|24.85|0|42
C|CTRA|20260109|15:13:14.475596|S|100|24.86|0|100
C|CTRA|20260109|15:13:21.679030|S|100|24.86|0|100
C|CTRA|20260109|15:13:56.846210|S|8|24.85|0|8
C|CTRA|20260109|15:19:11.627702|S|100|24.855|0|100
C|CTRA|20260109|15:21:27.168843|S|5|24.84|0|5
C|CTRA|20260109|15:22:13.772809|S|1|24.83|0|1
C|CTRA|20260109|15:26:05.097525|S|1|24.82|0|1
C|CTRA|20260109|15:26:27.625656|S|100|24.81|0|100
C|CTRA|20260109|15:26:45.931061|S|1|24.8|0|1
C|CTRA|20260109|15:26:51.427546|S|100|24.8|0|100
C|CTRA|20260109|15:29:26.409030|S|57|24.81|0|57
C|CTRA|20260109|15:30:26.463579|S|3|24.82|0|3
C|CTRA|20260109|15:30:47.866166|S|100|24.825|0|100
C|CTRA|20260109|15:30:50.335775|S|8|24.81|0|8
C|CTRA|20260109|15:31:54.524400|S|100|24.81|0|100
C|CTRA|20260109|15:32:00.410491|S|100|24.81|0|100
C|CTRA|20260109|15:34:16.350531|S|90|24.81|0|90
C|CTRA|20260109|15:34:47.243802|S|2|24.8|0|2
C|CTRA|20260109|15:35:13.690883|S|23|24.79|0|23
C|CTRA|20260109|15:35:39.736151|S|18|24.78|0|18
C|CTRA|20260109|15:36:26.182498|S|64|24.78|0|64
C|CTRA|20260109|15:36:31.008070|S|33|24.79|0|33
C|CTRA|20260109|15:40:00.478644|S|100|24.79|0|100
C|CTRA|20260109|15:40:00.478644|S|12|24.79|0|12
C|CTRA|20260109|15:41:25.596997|S|20|24.785|0|20
C|CTRA|20260109|15:41:33.039277|S|100|24.79|0|100
C|CTRA|20260109|15:42:11.888220|S|100|24.78|0|100
C|CTRA|20260109|15:42:11.888220|S|100|24.78|0|100
C|CTRA|20260109|15:43:04.202486|S|100|24.76|0|100
C|CTRA|20260109|15:43:16.376743|S|67|24.76|0|67
C|CTRA|20260109|15:44:43.381263|S|99|24.78|0|99
C|CTRA|20260109|15:44:48.048423|S|100|24.78|0|100
C|CTRA|20260109|15:45:04.835929|S|100|24.78|0|100
C|CTRA|20260109|15:45:05.710395|S|26|24.78|0|26
C|CTRA|20260109|15:45:42.844847|S|100|24.78|0|100
C|CTRA|20260109|15:45:47.657332|S|100|24.78|0|100
C|CTRA|20260109|15:45:48.744445|S|100|24.78|0|100
C|CTRA|20260109|15:46:21.647243|S|100|24.77|0|100
C|CTRA|20260109|15:46:23.212715|S|100|24.77|0|100
C|CTRA|20260109|15:47:09.028127|S|20|24.77|0|20
C|CTRA|20260109|15:47:09.028127|S|4|24.77|0|4
C|CTRA|20260109|15:48:04.199460|S|100|24.77|0|100
C|CTRA|20260109|15:48:40.283956|S|59|24.79|0|59
C|CTRA|20260109|15:49:00.189919|S|20|24.79|0|20
C|CTRA|20260109|15:49:12.907025|S|100|24.81|0|100
C|CTRA|20260109|15:49:12.908172|S|100|24.81|0|100
C|CTRA|20260109|15:50:36.105763|S|190|24.84|0|190
C|CTRA|20260109|15:50:36.105763|S|100|24.84|0|100
C|CTRA|20260109|15:50:48.465200|S|190|24.845|0|190
C|CTRA|20260109|15:50:58.278811|S|20|24.85|0|20
C|CTRA|20260109|15:51:00.396433|S|100|24.855|0|100
C|CTRA|20260109|15:51:08.004678|S|6|24.845|0|6
C|CTRA|20260109|15:51:10.765269|S|100|24.845|0|100
C|CTRA|20260109|15:52:36.995347|S|20|24.83|0|20
C|CTRA|20260109|15:53:05.921226|S|27|24.83|0|27
C|CTRA|20260109|15:53:05.921227|S|73|24.83|0|73
C|CTRA|20260109|15:53:33.331475|S|4|24.83|0|4
C|CTRA|20260109|15:53:38.905367|S|480|24.835|0|480
C|CTRA|20260109|15:53:38.905367|S|20|24.84|0|20
C|CTRA|20260109|15:54:04.320275|S|99|24.83|0|99
C|CTRA|20260109|15:54:09.653504|S|22|24.83|0|22
C|CTRA|20260109|15:54:09.653504|S|100|24.83|0|100
C|CTRA|20260109|15:54:11.729509|S|94|24.825|0|94
C|CTRA|20260109|15:54:11.732161|S|94|24.825|0|94
C|CTRA|20260109|15:54:19.263450|S|18|24.8|0|18
C|CTRA|20260109|15:54:19.264108|S|160|24.8|0|160
C|CTRA|20260109|15:54:40.018462|S|77|24.82|0|77
C|CTRA|20260109|15:54:43.832770|S|79|24.81|0|79
C|CTRA|20260109|15:54:43.833073|S|85|24.81|0|85
C|CTRA|20260109|15:55:57.445611|S|61|24.84|0|61
C|CTRA|20260109|15:56:00.037257|S|100|24.83|0|100
C|CTRA|20260109|15:56:00.039503|S|100|24.83|0|100
C|CTRA|20260109|15:56:37.248572|S|1|24.83|0|1
C|CTRA|20260109|15:56:38.323797|S|3|24.83|0|3
C|CTRA|20260109|15:57:08.547227|S|5|24.84|0|5
C|CTRA|20260109|15:57:23.582598|S|1|24.84|0|1
C|CTRA|20260109|15:57:45.662925|S|1|24.84|0|1
C|CTRA|20260109|15:57:46.404247|S|100|24.84|0|100
C|CTRA|20260109|15:57:46.404247|S|160|24.84|0|160
C|CTRA|20260109|15:57:46.404247|S|100|24.84|0|100
C|CTRA|20260109|15:57:55.808208|S|68|24.84|0|68
C|CTRA|20260109|15:58:00.597957|S|126|24.84|0|126
C|CTRA|20260109|15:58:26.363502|S|69|24.84|0|69
C|CTRA|20260109|15:58:30.844604|S|126|24.84|0|126
C|CTRA|20260109|15:58:31.210775|S|8|24.84|0|8
C|CTRA|20260109|15:58:33.954418|S|54|24.84|0|54
C|CTRA|20260109|15:58:33.955189|S|46|24.84|0|46
C|CTRA|20260109|15:58:36.082199|S|100|24.835|0|100
C|CTRA|20260109|15:59:05.975547|S|100|24.825|0|100
C|CTRA|20260109|15:59:06.045575|S|100|24.825|0|100
C|CTRA|20260109|15:59:06.051812|S|100|24.825|0|100
C|CTRA|20260109|15:59:06.132904|S|100|24.825|0|100
C|CTRA|20260109|15:59:14.996453|S|40|24.825|0|40
C|CTRA|20260109|15:59:16.276904|S|6|24.825|0|6
C|CTRA|20260109|15:59:17.253443|S|154|24.825|0|154
C|CTRA|20260109|15:59:17.253589|S|100|24.83|0|100
C|CTRA|20260109|15:59:17.253589|S|20|24.83|0|20
C|CTRA|20260109|15:59:22.045634|S|100|24.825|0|100
C|CTRA|20260109|15:59:22.200275|S|100|24.825|0|100
C|CTRA|20260109|15:59:26.326121|S|100|24.83|0|100
C|CTRA|20260109|15:59:26.609071|S|100|24.83|0|100
C|CTRA|20260109|15:59:26.609656|S|100|24.83|0|100
C|CTRA|20260109|15:59:27.048744|S|100|24.83|0|100
C|CTRA|20260109|15:59:28.806200|S|100|24.83|0|100
C|CTRA|20260109|15:59:28.809012|S|100|24.83|0|100
C|CTRA|20260109|15:59:28.810412|S|100|24.83|0|100
C|CTRA|20260109|15:59:28.816625|S|100|24.83|0|100
C|CTRA|20260109|15:59:29.477609|S|100|24.83|0|100
C|CTRA|20260109|15:59:32.561979|S|46|24.825|0|46
C|CTRA|20260109|15:59:34.631410|S|100|24.825|0|100
C|CTRA|20260109|15:59:34.631411|S|200|24.83|0|200
C|CTRA|20260109|15:59:38.101880|S|200|24.82|0|200
C|CTRA|20260109|15:59:43.922219|S|100|24.825|0|100
C|CTRA|20260109|15:59:47.067510|S|12|24.825|0|12
C|CTRA|20260109|15:59:47.916268|S|21|24.825|0|21
C|CTRA|20260109|15:59:48.145785|S|4|24.825|0|4
C|CTRA|20260109|15:59:48.344386|S|1|24.825|0|1
C|CTRA|20260109|15:59:48.502779|S|62|24.825|0|62
C|CTRA|20260109|15:59:48.763663|S|5|24.825|0|5
C|CTRA|20260109|15:59:49.336298|S|89|24.825|0|89
C|CTRA|20260109|15:59:49.417221|S|60|24.825|0|60
C|CTRA|20260109|15:59:49.716790|S|91|24.825|0|91
C|CTRA|20260109|15:59:49.836152|S|43|24.825|0|43
C|CTRA|20260109|15:59:50.321350|S|200|24.83|0|200
C|CTRA|20260109|15:59:50.321350|S|34|24.83|0|34
C|CTRA|20260109|15:59:50.321350|S|66|24.825|0|66
C|CTRA|20260109|15:59:50.336164|S|15|24.825|0|15
C|CTRA|20260109|15:59:50.351645|S|100|24.825|0|100
C|CTRA|20260109|15:59:50.941006|S|55|24.825|0|55
C|CTRA|20260109|15:59:51.041401|S|34|24.825|0|34
C|CTRA|20260109|15:59:51.132576|S|44|24.825|0|44
C|CTRA|20260109|15:59:51.331467|S|6|24.825|0|6
C|CTRA|20260109|15:59:51.618987|S|58|24.825|0|58
C|CTRA|20260109|15:59:51.717548|S|67|24.825|0|67
C|CTRA|20260109|15:59:52.057798|S|14|24.825|0|14
C|CTRA|20260109|15:59:52.089055|S|58|24.825|0|58
C|CTRA|20260109|15:59:52.158714|S|25|24.825|0|25
C|CTRA|20260109|15:59:52.605561|S|1|24.82|0|1
C|CTRA|20260109|15:59:52.936299|S|1|24.82|0|1
C|CTRA|20260109|15:59:54.172281|S|1|24.82|0|1
C|CTRA|20260109|15:59:54.466443|S|37|24.82|0|37
C|CTRA|20260109|15:59:55.204713|S|4|24.82|0|4
C|CTRA|20260109|15:59:55.228664|S|6|24.82|0|6
C|CTRA|20260109|15:59:55.348322|S|78|24.82|0|78
C|CTRA|20260109|15:59:55.661683|S|61|24.82|0|61
C|CTRA|20260109|15:59:56.171815|S|1|24.82|0|1
C|CTRA|20260109|15:59:56.936744|S|11|24.82|0|11
C|CTRE|20260109|09:40:42.634680|S|1|37.94|0|1
C|CTRE|20260109|09:40:43.348749|S|114|37.91|0|114
C|CTRE|20260109|09:40:43.348749|S|1|37.91|0|1
C|CTRE|20260109|09:40:43.348749|S|1|37.92|0|1
C|CTRE|20260109|09:40:43.348824|S|1|37.91|0|1
C|CTRE|20260109|09:40:43.348824|S|1|37.91|0|1
C|CTRE|20260109|10:28:27.976606|S|10|37.94|0|10
C|CTRE|20260109|10:30:21.708094|S|10|37.925|0|10
C|CTRE|20260109|10:30:21.708156|S|10|37.925|0|10
C|CTRE|20260109|10:49:13.325022|S|100|37.88|0|100
C|CTRE|20260109|10:53:26.152033|S|100|37.82|0|100
C|CTRE|20260109|11:12:05.109014|S|146|38|0|146
C|CTRE|20260109|11:12:05.113341|S|4|38|0|4
C|CTRE|20260109|11:12:05.115567|S|68|38|0|68
C|CTRE|20260109|12:08:28.115589|S|100|37.86|0|100
C|CTRE|20260109|12:13:10.560239|S|22|37.86|0|22
C|CTRE|20260109|13:19:03.647397|S|50|37.73|0|50
C|CTRE|20260109|13:19:03.730204|S|25|37.775|0|25
C|CTRE|20260109|13:19:03.730257|S|10|37.775|0|10
C|CTRE|20260109|13:38:32.125740|S|50|37.8|0|50
C|CTRE|20260109|13:48:26.065447|S|2|37.8|0|2
C|CTRE|20260109|14:08:32.052932|S|32|37.83|0|32
C|CTRE|20260109|14:37:02.818973|S|50|37.73|0|50
C|CTRE|20260109|14:48:28.237319|S|100|37.755|0|100
C|CTRE|20260109|14:51:57.085122|S|100|37.76|0|100
C|CTRE|20260109|15:17:26.033231|S|67|37.43|0|67
C|CTRE|20260109|15:17:26.033239|S|2|37.43|0|2
C|CTRE|20260109|15:17:26.033289|S|31|37.43|0|31
C|CTRE|20260109|15:43:03.981276|S|100|37.4|0|100
C|CTRE|20260109|15:47:39.914759|S|22|37.45|0|22
C|CTRE|20260109|15:50:00.492758|S|100|37.39|0|100
C|CTRE|20260109|15:50:00.492827|S|10|37.39|0|10
C|CTRE|20260109|15:50:00.492911|S|10|37.39|0|10
C|CTRE|20260109|15:55:19.867563|S|150|37.3|0|150
C|CTRE|20260109|15:59:47.605963|S|100|37.31|0|100
C|CTRI|20260109|13:01:29.683806|S|1|26.52|0|1
C|CTRI|20260109|13:40:20.581417|S|1|26.42|0|1
C|CTRI|20260109|15:08:12.246517|S|188|26.36|0|188
C|CTRI|20260109|15:09:54.655438|S|100|26.405|0|100
C|CTRI|20260109|15:40:18.153503|S|100|26.405|0|100
C|CTRI|20260109|15:59:06.016094|S|100|26.39|0|100
C|CTRI|20260109|15:59:07.019420|S|100|26.39|0|100
C|CTRI|20260109|15:59:08.021425|S|100|26.39|0|100
C|CTRI|20260109|15:59:11.345631|S|100|26.39|0|100
C|CTRI|20260109|15:59:12.619879|S|100|26.39|0|100
C|CTRM|20260109|11:12:52.814534|S|100|2.125|0|100
C|CTRN|20260109|09:32:28.893786|S|1|46.09|0|1
C|CTRN|20260109|09:32:36.355955|S|1|46.18|0|1
C|CTRN|20260109|09:32:44.144929|S|1|46.26|0|1
C|CTRN|20260109|09:32:51.597553|S|1|46.51|0|1
C|CTRN|20260109|09:33:07.131475|S|1|46.94|0|1
C|CTRN|20260109|09:33:11.246640|S|1|46.94|0|1
C|CTRN|20260109|09:33:18.103741|S|1|46.91|0|1
C|CTRN|20260109|09:33:18.103748|S|10|46.91|0|10
C|CTRN|20260109|09:33:18.103819|S|5|46.91|0|5
C|CTRN|20260109|09:33:18.103848|S|1|46.91|0|1
C|CTRN|20260109|09:33:18.103882|S|5|46.91|0|5
C|CTRN|20260109|09:33:18.103943|S|5|46.91|0|5
C|CTRN|20260109|09:33:18.104003|S|5|46.91|0|5
C|CTRN|20260109|09:33:18.104068|S|5|46.91|0|5
C|CTRN|20260109|09:33:18.104127|S|1|46.89|0|1
C|CTRN|20260109|09:33:24.749051|S|1|46.51|0|1
C|CTRN|20260109|09:33:31.096710|S|1|46.62|0|1
C|CTRN|20260109|09:34:07.500657|S|1|46.95|0|1
C|CTRN|20260109|09:34:36.281597|S|1|47.01|0|1
C|CTRN|20260109|09:34:36.282207|S|1|47.11|0|1
C|CTRN|20260109|09:34:49.287584|S|1|47.06|0|1
C|CTRN|20260109|09:35:09.300907|S|1|46.81|0|1
C|CTRN|20260109|09:39:13.096863|S|1|47.2|0|1
C|CTRN|20260109|09:47:13.042277|S|22|47.06|0|22
C|CTRN|20260109|09:50:22.036269|S|20|47.45|0|20
C|CTRN|20260109|09:54:38.145263|S|1|47.84|0|1
C|CTRN|20260109|11:50:00.498658|S|50|48.79|0|50
C|CTRN|20260109|12:36:53.495089|S|1|48.2|0|1
C|CTRN|20260109|12:41:38.745564|S|1|48.15|0|1
C|CTRN|20260109|13:47:21.018044|S|100|48.32|0|100
C|CTRN|20260109|14:23:19.328219|S|50|48.4|0|50
C|CTRN|20260109|15:07:48.775959|S|11|48.42|0|11
C|CTRN|20260109|15:08:05.614112|S|1|48.51|0|1
C|CTRN|20260109|15:09:57.754219|S|1|48.49|0|1
C|CTRN|20260109|15:11:16.956692|S|40|48.51|0|40
C|CTRN|20260109|15:11:30.376973|S|1|48.51|0|1
C|CTRN|20260109|15:26:08.366989|S|48|48.54|0|48
C|CTRN|20260109|15:26:08.366989|S|52|48.55|0|52
C|CTRN|20260109|15:39:21.144698|S|1|48.14|0|1
C|CTS|20260109|10:30:26.173667|S|1|45.36|0|1
C|CTSH|20260109|09:31:51.548459|S|100|86.09|0|100
C|CTSH|20260109|09:34:28.394608|S|1|86.04|0|1
C|CTSH|20260109|09:34:28.394806|S|149|86.04|0|149
C|CTSH|20260109|09:39:45.422290|S|1|86.11|0|1
C|CTSH|20260109|09:45:31.287817|S|5|85.62|0|5
C|CTSH|20260109|09:53:25.855617|S|50|85.73|0|50
C|CTSH|20260109|09:53:25.855680|S|50|85.73|0|50
C|CTSH|20260109|09:53:53.409360|S|100|85.76|0|100
C|CTSH|20260109|10:18:31.354139|S|50|85.33|0|50
C|CTSH|20260109|10:18:35.107963|S|50|85.345|0|50
C|CTSH|20260109|10:20:18.276129|S|50|85.38|0|50
C|CTSH|20260109|10:21:06.786442|S|5|85.37|0|5
C|CTSH|20260109|11:00:52.506767|S|113|85.61|0|113
C|CTSH|20260109|11:11:10.706383|S|100|85.6|0|100
C|CTSH|20260109|11:29:47.415017|S|100|85.58|0|100
C|CTSH|20260109|14:03:31.699778|S|1|85.61|0|1
C|CTSH|20260109|14:08:25.863941|S|50|85.56|0|50
C|CTSH|20260109|15:32:25.801671|S|9|85.695|0|9
C|CTSH|20260109|15:46:50.877123|S|1|85.565|0|1
C|CTSH|20260109|15:47:01.067317|S|3|85.57|0|3
C|CTSH|20260109|15:47:04.019380|S|3|85.58|0|3
C|CTSH|20260109|15:47:04.019380|S|6|85.58|0|6
C|CTSH|20260109|15:53:44.357737|S|190|85.545|0|190
C|CTSH|20260109|15:56:28.341779|S|100|85.385|0|100
C|CTSH|20260109|15:58:42.196600|S|100|85.295|0|100
C|CTSH|20260109|15:58:52.863346|S|100|85.295|0|100
C|CTSH|20260109|15:58:59.518564|S|100|85.295|0|100
C|CTSH|20260109|15:59:00.007774|S|100|85.295|0|100
C|CTSH|20260109|15:59:09.489499|S|200|85.295|0|200
C|CTSH|20260109|15:59:09.495003|S|10|85.295|0|10
C|CTSH|20260109|15:59:09.800012|S|100|85.295|0|100
C|CTVA|20260109|09:33:38.340054|S|1|70.52|0|1
C|CTVA|20260109|09:34:16.388225|S|2|70.44|0|2
C|CTVA|20260109|09:36:22.048701|S|50|70.12|0|50
C|CTVA|20260109|09:39:35.596384|S|50|70.04|0|50
C|CTVA|20260109|09:39:35.596573|S|50|70.04|0|50
C|CTVA|20260109|09:48:44.782757|S|10|70.05|0|10
C|CTVA|20260109|10:06:22.032025|S|1|70.04|0|1
C|CTVA|20260109|10:07:58.762741|S|100|69.91|0|100
C|CTVA|20260109|10:09:42.249546|S|113|70.01|0|113
C|CTVA|20260109|10:29:43.970482|S|1|69.9|0|1
C|CTVA|20260109|10:41:03.573807|S|114|69.81|0|114
C|CTVA|20260109|10:57:22.946781|S|21|69.75|0|21
C|CTVA|20260109|11:48:35.696337|S|50|69.555|0|50
C|CTVA|20260109|11:48:35.696405|S|50|69.555|0|50
C|CTVA|20260109|11:48:35.696465|S|50|69.555|0|50
C|CTVA|20260109|12:04:12.397701|S|50|69.28|0|50
C|CTVA|20260109|12:16:36.850654|S|100|69.345|0|100
C|CTVA|20260109|12:46:11.445740|S|50|69.3|0|50
C|CTVA|20260109|12:56:37.003573|S|5|69.2|0|5
C|CTVA|20260109|12:56:37.003587|S|5|69.2|0|5
C|CTVA|20260109|12:56:37.003807|S|90|69.2|0|90
C|CTVA|20260109|13:24:28.348202|S|10|69.28|0|10
C|CTVA|20260109|13:26:14.960734|S|1|69.22|0|1
C|CTVA|20260109|13:34:38.554560|S|50|69.26|0|50
C|CTVA|20260109|13:34:38.554622|S|50|69.26|0|50
C|CTVA|20260109|13:43:10.245978|S|150|69.305|0|150
C|CTVA|20260109|13:55:36.847897|S|100|69.2|0|100
C|CTVA|20260109|13:55:36.976714|S|28|69.19|0|28
C|CTVA|20260109|14:03:25.640720|S|1|69|0|1
C|CTVA|20260109|14:28:15.024089|S|100|69|0|100
C|CTVA|20260109|14:45:39.197067|S|57|69.11|0|57
C|CTVA|20260109|14:46:05.150990|S|100|69.11|0|100
C|CTVA|20260109|15:13:26.451515|S|28|69.01|0|28
C|CTVA|20260109|15:13:26.451634|S|72|69.01|0|72
C|CTVA|20260109|15:13:39.681474|S|100|69.03|0|100
C|CTVA|20260109|15:25:49.911924|S|100|68.905|0|100
C|CTVA|20260109|15:28:46.002826|S|200|68.925|0|200
C|CTVA|20260109|15:29:46.321658|S|1|68.925|0|1
C|CTVA|20260109|15:29:51.062881|S|23|68.925|0|23
C|CTVA|20260109|15:29:53.287569|S|28|68.93|0|28
C|CTVA|20260109|15:30:11.797951|S|100|68.91|0|100
C|CTVA|20260109|15:30:12.524785|S|100|68.93|0|100
C|CTVA|20260109|15:36:11.022826|S|47|69|0|47
C|CTVA|20260109|15:36:11.023021|S|100|69|0|100
C|CTVA|20260109|15:47:39.433616|S|5|68.83|0|5
C|CTVA|20260109|15:48:36.129245|S|20|68.85|0|20
C|CTVA|20260109|15:48:47.432509|S|2|68.86|0|2
C|CTVA|20260109|15:48:47.432538|S|98|68.86|0|98
C|CTVA|20260109|15:48:57.977472|S|14|68.87|0|14
C|CTVA|20260109|15:49:01.579335|S|8|68.87|0|8
C|CTVA|20260109|15:49:01.579477|S|78|68.87|0|78
C|CTVA|20260109|15:49:01.579478|S|14|68.87|0|14
C|CTVA|20260109|15:49:01.579478|S|21|68.87|0|21
C|CTVA|20260109|15:49:57.969876|S|100|68.885|0|100
C|CTVA|20260109|15:51:11.887406|S|100|68.89|0|100
C|CTVA|20260109|15:52:07.022174|S|100|68.835|0|100
C|CTVA|20260109|15:53:30.537136|S|100|68.81|0|100
C|CTVA|20260109|15:53:33.786617|S|67|68.82|0|67
C|CTVA|20260109|15:53:39.831604|S|100|68.82|0|100
C|CTVA|20260109|15:53:40.020143|S|100|68.82|0|100
C|CTVA|20260109|15:55:03.311620|S|100|68.83|0|100
C|CTVA|20260109|15:55:32.324410|S|100|68.855|0|100
C|CTVA|20260109|15:56:01.820580|S|100|68.83|0|100
C|CTVA|20260109|15:56:01.820581|S|33|68.83|0|33
C|CTVA|20260109|15:57:15.141414|S|100|68.85|0|100
C|CTVA|20260109|15:58:01.659414|S|42|68.75|0|42
C|CTVA|20260109|15:58:01.659414|S|58|68.745|0|58
C|CTVA|20260109|15:58:01.659649|S|58|68.75|0|58
C|CTVA|20260109|15:58:02.031481|S|100|68.75|0|100
C|CTVA|20260109|15:58:02.062963|S|100|68.75|0|100
C|CTVA|20260109|15:58:02.733850|S|42|68.75|0|42
C|CTVA|20260109|15:58:02.733962|S|58|68.75|0|58
C|CTVA|20260109|15:58:02.841602|S|100|68.75|0|100
C|CTVA|20260109|15:58:02.871172|S|100|68.75|0|100
C|CTVA|20260109|15:58:04.145890|S|100|68.75|0|100
C|CTVA|20260109|15:58:04.247658|S|100|68.75|0|100
C|CTVA|20260109|15:58:05.909394|S|100|68.75|0|100
C|CTVA|20260109|15:58:23.773593|S|22|68.745|0|22
C|CTVA|20260109|15:58:23.773763|S|100|68.75|0|100
C|CTVA|20260109|15:58:23.773763|S|9|68.745|0|9
C|CTVA|20260109|15:59:08.384160|S|50|68.71|0|50
C|CTVA|20260109|15:59:54.445995|S|1|68.645|0|1
C|CTVA|20260109|15:59:54.530753|S|1|68.645|0|1
C|CTXR|20260109|15:25:22.027623|S|460|.87905|0|460
C|CUBE|20260109|09:55:46.212110|S|26|37.55|0|26
C|CUBE|20260109|10:09:08.260505|S|11|37.42|0|11
C|CUBE|20260109|10:37:52.474301|S|100|37.35|0|100
C|CUBE|20260109|10:48:28.450382|S|100|37.39|0|100
C|CUBE|20260109|11:01:48.053591|S|200|37.525|0|200
C|CUBE|20260109|11:48:56.835393|S|110|37.53|0|110
C|CUBE|20260109|11:48:56.845487|S|150|37.52|0|150
C|CUBE|20260109|11:55:30.127046|S|45|37.53|0|45
C|CUBE|20260109|12:47:18.290921|S|37|37.82|0|37
C|CUBE|20260109|12:51:03.550949|S|110|37.84|0|110
C|CUBE|20260109|13:30:13.599102|S|50|37.77|0|50
C|CUBE|20260109|14:06:10.850652|S|100|37.76|0|100
C|CUBE|20260109|14:08:27.726042|S|150|37.79|0|150
C|CUBE|20260109|14:08:27.726082|S|80|37.79|0|80
C|CUBE|20260109|14:38:50.814542|S|100|37.79|0|100
C|CUBE|20260109|14:41:33.039114|S|4|37.77|0|4
C|CUBE|20260109|14:57:12.893201|S|240|37.74|0|240
C|CUBE|20260109|15:13:39.363145|S|100|37.78|0|100
C|CUBE|20260109|15:23:36.760917|S|26|37.82|0|26
C|CUBE|20260109|15:36:15.952048|S|110|37.76|0|110
C|CUBE|20260109|15:45:12.823019|S|73|37.7|0|73
C|CUBE|20260109|15:45:43.028545|S|100|37.68|0|100
C|CUBE|20260109|15:45:50.270466|S|100|37.68|0|100
C|CUBE|20260109|15:45:51.213392|S|100|37.68|0|100
C|CUBE|20260109|15:45:52.864694|S|100|37.69|0|100
C|CUBE|20260109|15:47:59.994815|S|100|37.695|0|100
C|CUBE|20260109|15:51:08.636303|S|100|37.68|0|100
C|CUBE|20260109|15:51:08.638574|S|13|37.71|0|13
C|CUBE|20260109|15:51:08.638588|S|13|37.71|0|13
C|CUBE|20260109|15:51:12.434494|S|100|37.73|0|100
C|CUBE|20260109|15:51:12.434699|S|50|37.73|0|50
C|CUBE|20260109|15:52:43.456182|S|11|37.73|0|11
C|CUBE|20260109|15:53:43.031219|S|100|37.725|0|100
C|CUBE|20260109|15:54:19.764807|S|60|37.72|0|60
C|CUBE|20260109|15:54:24.763847|S|100|37.72|0|100
C|CUBE|20260109|15:54:29.766212|S|78|37.72|0|78
C|CUBE|20260109|15:54:29.766213|S|22|37.72|0|22
C|CUBE|20260109|15:54:29.766667|S|60|37.72|0|60
C|CUBE|20260109|15:54:54.619822|S|60|37.74|0|60
C|CUBE|20260109|15:55:00.036615|S|60|37.74|0|60
C|CUBE|20260109|15:55:06.309009|S|100|37.73|0|100
C|CUBE|20260109|15:55:53.126174|S|57|37.71|0|57
C|CUBE|20260109|15:56:20.434795|S|60|37.7|0|60
C|CUBE|20260109|15:57:09.197908|S|11|37.66|0|11
C|CUBE|20260109|15:57:27.951632|S|100|37.65|0|100
C|CUBE|20260109|15:57:27.951633|S|24|37.65|0|24
C|CUBE|20260109|15:57:27.951633|S|76|37.65|0|76
C|CUBE|20260109|15:57:49.326621|S|100|37.65|0|100
C|CUBE|20260109|15:58:25.606738|S|71|37.64|0|71
C|CUBE|20260109|15:58:25.606738|S|18|37.64|0|18
C|CUBE|20260109|15:58:25.606738|S|11|37.64|0|11
C|CUBE|20260109|15:58:31.195043|S|41|37.65|0|41
C|CUBE|20260109|15:59:08.142594|S|100|37.68|0|100
C|CUBE|20260109|15:59:12.046802|S|100|37.675|0|100
C|CUBE|20260109|15:59:14.358844|S|100|37.675|0|100
C|CUBE|20260109|15:59:21.973242|S|100|37.675|0|100
C|CUBE|20260109|15:59:21.973243|S|100|37.68|0|100
C|CUBE|20260109|15:59:21.973244|S|87|37.68|0|87
C|CUBE|20260109|15:59:22.810924|S|100|37.675|0|100
C|CUBE|20260109|15:59:22.810925|S|3|37.68|0|3
C|CUBE|20260109|15:59:22.810925|S|13|37.68|0|13
C|CUBE|20260109|15:59:27.650036|S|100|37.675|0|100
C|CUBE|20260109|15:59:44.300840|S|100|37.685|0|100
C|CUBE|20260109|15:59:47.041079|S|100|37.69|0|100
C|CUBE|20260109|15:59:48.663864|S|54|37.7|0|54
C|CUBE|20260109|15:59:50.672613|S|86|37.69|0|86
C|CUBE|20260109|15:59:51.195102|S|1|37.7|0|1
C|CUBE|20260109|15:59:51.242547|S|100|37.69|0|100
C|CUBE|20260109|15:59:51.618866|S|17|37.69|0|17
C|CUBE|20260109|15:59:54.112088|S|9|37.68|0|9
C|CUBE|20260109|15:59:54.684649|S|52|37.68|0|52
C|CUBE|20260109|15:59:54.809514|S|100|37.67|0|100
C|CUBE|20260109|15:59:55.177453|S|2|37.68|0|2
C|CUBE|20260109|15:59:55.177942|S|1|37.68|0|1
C|CUBE|20260109|15:59:55.209980|S|26|37.68|0|26
C|CUBE|20260109|15:59:55.209980|S|36|37.68|0|36
C|CUBE|20260109|15:59:55.216996|S|10|37.68|0|10
C|CUBE|20260109|15:59:56.283611|S|1|37.67|0|1
C|CUBE|20260109|15:59:56.794413|S|6|37.67|0|6
C|CUBE|20260109|15:59:58.070840|S|90|37.67|0|90
C|CUBE|20260109|15:59:58.107560|S|100|37.67|0|100
C|CUBE|20260109|15:59:58.156410|S|100|37.67|0|100
C|CUBI|20260109|09:32:00.060210|S|100|79.69|0|100
C|CUBI|20260109|09:40:23.512436|S|4|79.8|0|4
C|CUBI|20260109|09:40:26.076846|S|2|79.67|0|2
C|CUBI|20260109|09:41:12.880959|S|1|79.8|0|1
C|CUBI|20260109|09:41:23.137454|S|4|79.67|0|4
C|CUBI|20260109|09:41:47.825027|S|1|79.68|0|1
C|CUBI|20260109|09:42:40.096970|S|2|79.395|0|2
C|CUBI|20260109|09:43:59.463459|S|2|79.22|0|2
C|CUBI|20260109|09:44:00.037220|S|2|79.22|0|2
C|CUBI|20260109|09:44:09.904093|S|1|79.22|0|1
C|CUBI|20260109|09:44:22.897729|S|2|79.22|0|2
C|CUBI|20260109|09:44:42.339628|S|2|79.22|0|2
C|CUBI|20260109|09:44:52.125961|S|3|79.11|0|3
C|CUBI|20260109|09:45:07.595626|S|3|79.11|0|3
C|CUBI|20260109|09:46:03.685702|S|2|79.07|0|2
C|CUBI|20260109|10:06:19.304598|S|9|78.27|0|9
C|CUBI|20260109|11:02:22.597936|S|100|78.91|0|100
C|CUBI|20260109|11:16:17.356582|S|4|79.2|0|4
C|CUBI|20260109|11:16:17.356582|S|96|79.21|0|96
C|CUBI|20260109|11:16:17.356732|S|96|79.2|0|96
C|CUBI|20260109|11:42:34.569331|S|25|79.38|0|25
C|CUBI|20260109|11:42:34.569331|S|75|79.39|0|75
C|CUBI|20260109|11:42:34.569420|S|25|79.39|0|25
C|CUBI|20260109|12:35:55.049683|S|100|79.28|0|100
C|CUBI|20260109|15:10:16.774544|S|71|78.25|0|71
C|CUBI|20260109|15:10:16.793276|S|15|78.25|0|15
C|CUBI|20260109|15:12:04.605159|S|43|78.21|0|43
C|CUBI|20260109|15:33:06.800064|S|98|78.38|0|98
C|CUBI|20260109|15:56:06.590655|S|100|78.28|0|100
C|CUE|20260109|10:04:14.363754|S|290|.3829|0|290
C|CUE|20260109|10:38:29.588379|S|200|.38225|0|200
C|CUE|20260109|10:38:29.589010|S|150|.38225|0|150
C|CUE|20260109|10:38:29.609460|S|180|.38225|0|180
C|CUE|20260109|10:47:13.768973|S|190|.38465|0|190
C|CUE|20260109|11:05:41.906185|S|200|.3748|0|200
C|CUE|20260109|11:39:31.140216|S|200|.3695|0|200
C|CUK|20260109|10:56:52.128961|S|90|31.375|0|90
C|CUK|20260109|11:52:00.311176|S|100|31.75|0|100
C|CUK|20260109|14:52:34.354912|S|200|31.81|0|200
C|CUK|20260109|15:32:30.223946|S|8|31.86|0|8
C|CUK|20260109|15:44:42.722018|S|34|31.77|0|34
C|CUK|20260109|15:46:25.744818|S|100|31.815|0|100
C|CUK|20260109|15:46:25.744877|S|250|31.815|0|250
C|CUK|20260109|15:50:14.223422|S|100|31.79|0|100
C|CUK|20260109|15:52:06.423492|S|100|31.815|0|100
C|CUK|20260109|15:55:09.823861|S|61|31.87|0|61
C|CUK|20260109|15:56:35.178348|S|100|31.86|0|100
C|CUK|20260109|15:57:57.824169|S|32|31.88|0|32
C|CUK|20260109|15:58:10.992364|S|100|31.86|0|100
C|CUK|20260109|15:58:39.123752|S|100|31.86|0|100
C|CUK|20260109|15:59:15.031414|S|51|31.86|0|51
C|CUK|20260109|15:59:15.031414|S|49|31.86|0|49
C|CUK|20260109|15:59:48.125198|S|3|31.865|0|3
C|CUK|20260109|15:59:48.580728|S|87|31.865|0|87
C|CUK|20260109|15:59:51.430700|S|100|31.85|0|100
C|CUK|20260109|15:59:55.059799|S|8|31.85|0|8
C|CUK|20260109|15:59:55.060613|S|12|31.85|0|12
C|CURB|20260109|12:40:06.612207|S|1|23.36|0|1
C|CURB|20260109|14:32:21.744181|S|3|23.21|0|3
C|CURB|20260109|15:49:16.478389|S|100|23.44|0|100
C|CURB|20260109|15:49:39.452430|S|74|23.44|0|74
C|CURB|20260109|15:49:39.452438|S|26|23.44|0|26
C|CURE|20260109|10:53:09.177217|S|38|117.43|0|38
C|CURI|20260109|10:25:45.764065|S|94|3.58|0|94
C|CURI|20260109|10:39:43.300622|S|86|3.63|0|86
C|CURI|20260109|10:48:03.426844|S|100|3.63|0|100
C|CURI|20260109|10:48:06.580449|S|100|3.63|0|100
C|CURI|20260109|10:48:37.340625|S|100|3.63|0|100
C|CURI|20260109|10:50:13.715198|S|100|3.63|0|100
C|CURI|20260109|10:54:15.437643|S|21|3.63|0|21
C|CURI|20260109|10:55:45.009902|S|56|3.63|0|56
C|CURI|20260109|10:59:14.991972|S|1|3.65|0|1
C|CURI|20260109|11:00:23.171418|S|5|3.65|0|5
C|CURI|20260109|11:04:02.539675|S|45|3.665|0|45
C|CURI|20260109|11:18:50.740656|S|77|3.67|0|77
C|CURI|20260109|11:48:10.249029|S|200|3.645|0|200
C|CURI|20260109|11:50:05.540161|S|65|3.65|0|65
C|CURI|20260109|11:53:04.059094|S|7|3.64|0|7
C|CURI|20260109|11:57:58.608081|S|7|3.63|0|7
C|CURI|20260109|12:35:33.690207|S|40|3.65|0|40
C|CURI|20260109|12:35:33.690207|S|60|3.65|0|60
C|CURI|20260109|13:02:55.770820|S|100|3.63|0|100
C|CURI|20260109|13:03:27.771606|S|100|3.63|0|100
C|CURI|20260109|13:12:04.890259|S|100|3.62|0|100
C|CURI|20260109|13:13:02.408469|S|5|3.61|0|5
C|CURI|20260109|13:15:45.380961|S|100|3.6|0|100
C|CURI|20260109|13:26:00.949569|S|27|3.59|0|27
C|CURI|20260109|13:38:44.977914|S|26|3.61|0|26
C|CURI|20260109|13:40:51.061957|S|1|3.61|0|1
C|CURI|20260109|13:40:51.061958|S|63|3.61|0|63
C|CURI|20260109|13:42:50.127033|S|11|3.61|0|11
C|CURI|20260109|13:42:50.127033|S|25|3.61|0|25
C|CURI|20260109|13:42:50.127034|S|34|3.61|0|34
C|CURI|20260109|13:44:41.908250|S|18|3.61|0|18
C|CURI|20260109|13:55:15.516948|S|70|3.6|0|70
C|CURI|20260109|13:55:15.516948|S|30|3.6|0|30
C|CURI|20260109|13:59:37.097416|S|41|3.6|0|41
C|CURI|20260109|13:59:37.097416|S|59|3.6|0|59
C|CURI|20260109|14:00:02.840352|S|100|3.59|0|100
C|CURI|20260109|14:15:57.746964|S|59|3.59|0|59
C|CURI|20260109|14:25:20.432449|S|100|3.57|0|100
C|CURI|20260109|14:31:31.715510|S|58|3.58|0|58
C|CURI|20260109|14:37:23.585774|S|100|3.57|0|100
C|CURI|20260109|14:39:39.456237|S|87|3.57|0|87
C|CURI|20260109|14:39:39.456238|S|113|3.57|0|113
C|CURI|20260109|14:39:46.072399|S|30|3.57|0|30
C|CURI|20260109|14:44:05.753450|S|326|3.6|0|326
C|CURI|20260109|14:45:09.084441|S|100|3.6|0|100
C|CURI|20260109|14:55:02.915282|S|12|3.59|0|12
C|CURI|20260109|14:59:00.426941|S|100|3.605|0|100
C|CURI|20260109|15:00:27.036044|S|100|3.6|0|100
C|CURI|20260109|15:15:17.992671|S|87|3.59|0|87
C|CURI|20260109|15:15:18.181889|S|100|3.59|0|100
C|CURI|20260109|15:16:17.929082|S|77|3.59|0|77
C|CURI|20260109|15:16:17.929082|S|74|3.59|0|74
C|CURI|20260109|15:16:28.959446|S|94|3.59|0|94
C|CURI|20260109|15:24:27.439512|S|1|3.59|0|1
C|CURI|20260109|15:50:56.434495|S|100|3.57|0|100
C|CURI|20260109|15:50:57.514660|S|1|3.57|0|1
C|CURI|20260109|15:50:57.514660|S|100|3.57|0|100
C|CURI|20260109|15:51:17.080948|S|100|3.59|0|100
C|CURI|20260109|15:51:27.123875|S|100|3.59|0|100
C|CURI|20260109|15:51:31.078250|S|34|3.59|0|34
C|CURI|20260109|15:51:36.385042|S|69|3.59|0|69
C|CURI|20260109|15:59:49.976592|S|19|3.54|0|19
C|CURI|20260109|15:59:55.872471|S|45|3.55|0|45
C|CURI|20260109|15:59:55.872471|S|55|3.55|0|55
C|CUZ|20260109|09:34:59.971940|S|44|26.9|0|44
C|CUZ|20260109|09:45:43.919775|S|15|26.67|0|15
C|CUZ|20260109|09:45:43.920283|S|15|26.67|0|15
C|CUZ|20260109|09:45:49.082651|S|15|26.67|0|15
C|CUZ|20260109|09:45:53.174753|S|15|26.67|0|15
C|CUZ|20260109|09:45:56.098071|S|15|26.67|0|15
C|CUZ|20260109|09:46:01.258038|S|15|26.67|0|15
C|CUZ|20260109|09:46:06.947966|S|15|26.67|0|15
C|CUZ|20260109|09:46:07.824933|S|15|26.675|0|15
C|CUZ|20260109|09:46:08.822977|S|15|26.675|0|15
C|CUZ|20260109|09:46:09.707564|S|15|26.675|0|15
C|CUZ|20260109|09:46:09.712173|S|30|26.705|0|30
C|CUZ|20260109|09:48:34.507380|S|100|26.79|0|100
C|CUZ|20260109|09:50:49.209796|S|10|26.8|0|10
C|CUZ|20260109|10:02:02.119629|S|41|26.83|0|41
C|CUZ|20260109|10:02:02.119692|S|25|26.83|0|25
C|CUZ|20260109|10:02:02.119765|S|25|26.83|0|25
C|CUZ|20260109|10:02:02.119829|S|9|26.83|0|9
C|CUZ|20260109|10:03:17.885569|S|8|26.82|0|8
C|CUZ|20260109|10:03:17.885581|S|9|26.82|0|9
C|CUZ|20260109|10:03:17.885582|S|8|26.82|0|8
C|CUZ|20260109|10:03:17.885696|S|75|26.82|0|75
C|CUZ|20260109|10:03:21.145103|S|18|26.81|0|18
C|CUZ|20260109|10:03:40.668147|S|82|26.81|0|82
C|CUZ|20260109|10:03:46.960730|S|30|26.815|0|30
C|CUZ|20260109|10:09:45.327951|S|150|26.66|0|150
C|CUZ|20260109|10:09:45.328020|S|25|26.66|0|25
C|CUZ|20260109|10:14:47.437418|S|100|26.69|0|100
C|CUZ|20260109|10:15:27.429300|S|33|26.69|0|33
C|CUZ|20260109|10:16:38.047018|S|100|26.68|0|100
C|CUZ|20260109|10:16:39.501893|S|100|26.68|0|100
C|CUZ|20260109|10:16:39.501904|S|100|26.68|0|100
C|CUZ|20260109|10:18:29.433272|S|50|26.69|0|50
C|CUZ|20260109|10:18:29.433272|S|100|26.69|0|100
C|CUZ|20260109|10:21:14.848466|S|74|26.77|0|74
C|CUZ|20260109|10:27:39.071094|S|100|26.8|0|100
C|CUZ|20260109|10:27:39.071095|S|100|26.8|0|100
C|CUZ|20260109|10:27:39.071095|S|100|26.8|0|100
C|CUZ|20260109|10:27:39.071134|S|100|26.8|0|100
C|CUZ|20260109|10:27:39.071134|S|100|26.8|0|100
C|CUZ|20260109|10:29:21.074138|S|100|26.77|0|100
C|CUZ|20260109|10:30:18.111217|S|100|26.77|0|100
C|CUZ|20260109|10:30:18.111217|S|100|26.77|0|100
C|CUZ|20260109|10:30:18.111217|S|100|26.77|0|100
C|CUZ|20260109|10:30:18.111217|S|100|26.77|0|100
C|CUZ|20260109|10:30:18.111305|S|100|26.77|0|100
C|CUZ|20260109|10:33:31.504958|S|5|26.76|0|5
C|CUZ|20260109|10:33:58.501741|S|32|26.76|0|32
C|CUZ|20260109|10:33:58.501752|S|68|26.76|0|68
C|CUZ|20260109|10:33:58.501821|S|68|26.75|0|68
C|CUZ|20260109|10:33:58.501889|S|32|26.75|0|32
C|CUZ|20260109|10:33:58.501898|S|100|26.75|0|100
C|CUZ|20260109|10:34:46.559732|S|100|26.72|0|100
C|CUZ|20260109|10:34:46.559732|S|100|26.72|0|100
C|CUZ|20260109|10:34:46.559733|S|100|26.72|0|100
C|CUZ|20260109|11:08:25.553882|S|5|26.7|0|5
C|CUZ|20260109|11:08:25.553883|S|60|26.7|0|60
C|CUZ|20260109|11:31:22.497234|S|100|26.6|0|100
C|CUZ|20260109|11:31:22.497234|S|100|26.6|0|100
C|CUZ|20260109|11:32:01.145053|S|100|26.6|0|100
C|CUZ|20260109|11:32:01.145053|S|100|26.6|0|100
C|CUZ|20260109|11:32:01.145053|S|100|26.6|0|100
C|CUZ|20260109|11:32:01.145559|S|100|26.6|0|100
C|CUZ|20260109|11:32:01.145559|S|100|26.6|0|100
C|CUZ|20260109|11:32:04.044918|S|100|26.6|0|100
C|CUZ|20260109|11:32:05.589397|S|100|26.6|0|100
C|CUZ|20260109|11:32:32.695268|S|100|26.59|0|100
C|CUZ|20260109|12:12:49.775325|S|100|26.57|0|100
C|CUZ|20260109|12:16:38.964764|S|100|26.56|0|100
C|CUZ|20260109|13:52:50.160204|S|2|26.5|0|2
C|CUZ|20260109|14:14:11.987791|S|45|26.47|0|45
C|CUZ|20260109|14:50:14.056935|S|100|26.43|0|100
C|CUZ|20260109|15:28:06.624444|S|1|26.38|0|1
C|CUZ|20260109|15:28:51.492108|S|45|26.38|0|45
C|CUZ|20260109|15:31:36.646594|S|100|26.41|0|100
C|CUZ|20260109|15:55:00.057126|S|64|26.37|0|64
C|CUZ|20260109|15:55:20.522699|S|100|26.345|0|100
C|CUZ|20260109|15:55:20.522780|S|25|26.345|0|25
C|CUZ|20260109|15:55:20.522787|S|100|26.345|0|100
C|CUZ|20260109|15:55:20.522865|S|75|26.345|0|75
C|CUZ|20260109|15:56:37.909030|S|3|26.355|0|3
C|CUZ|20260109|15:57:08.050374|S|197|26.355|0|197
C|CUZ|20260109|15:59:48.836537|S|49|26.315|0|49
C|CUZ|20260109|15:59:49.116666|S|20|26.315|0|20
C|CUZ|20260109|15:59:49.626512|S|31|26.315|0|31
C|CUZ|20260109|15:59:55.448080|S|1|26.32|0|1
C|CV|20260109|11:09:44.318350|S|100|6.55|0|100
C|CV|20260109|11:10:11.248347|S|100|6.55|0|100
C|CV|20260109|11:21:22.690476|S|100|6.55|0|100
C|CV|20260109|12:25:23.741616|S|1|6.24|0|1
C|CV|20260109|12:25:23.741616|S|1|6.24|0|1
C|CV|20260109|12:25:23.741616|S|1|6.24|0|1
C|CV|20260109|13:30:40.137694|S|17|6.27|0|17
C|CVBF|20260109|09:36:53.974086|S|10|19.66|0|10
C|CVBF|20260109|09:36:53.974104|S|10|19.66|0|10
C|CVBF|20260109|09:36:53.974105|S|100|19.66|0|100
C|CVBF|20260109|09:47:32.513797|S|1|19.49|0|1
C|CVBF|20260109|10:14:36.545114|S|1|19.38|0|1
C|CVBF|20260109|10:24:55.765452|S|1|19.42|0|1
C|CVBF|20260109|10:46:54.978800|S|6|19.41|0|6
C|CVBF|20260109|10:46:54.978800|S|3|19.41|0|3
C|CVBF|20260109|10:49:55.838097|S|100|19.44|0|100
C|CVBF|20260109|10:53:06.211036|S|1|19.43|0|1
C|CVBF|20260109|10:53:06.211037|S|1|19.43|0|1
C|CVBF|20260109|11:01:19.574508|S|21|19.49|0|21
C|CVBF|20260109|11:10:32.484643|S|5|19.5|0|5
C|CVBF|20260109|11:18:06.515536|S|63|19.58|0|63
C|CVBF|20260109|11:27:54.311423|S|1|19.57|0|1
C|CVBF|20260109|11:27:56.524059|S|1|19.57|0|1
C|CVBF|20260109|11:27:59.254657|S|1|19.57|0|1
C|CVBF|20260109|11:45:33.522452|S|100|19.59|0|100
C|CVBF|20260109|11:52:17.830543|S|55|19.6|0|55
C|CVBF|20260109|12:01:03.006989|S|110|19.6|0|110
C|CVBF|20260109|12:34:41.563119|S|26|19.64|0|26
C|CVBF|20260109|12:34:41.563136|S|74|19.64|0|74
C|CVBF|20260109|13:42:47.367283|S|3|19.61|0|3
C|CVBF|20260109|14:29:01.498166|S|2|19.5|0|2
C|CVBF|20260109|14:33:00.870202|S|100|19.5|0|100
C|CVBF|20260109|14:39:00.604585|S|10|19.49|0|10
C|CVBF|20260109|15:05:09.742474|S|100|19.4|0|100
C|CVBF|20260109|15:16:28.959466|S|12|19.38|0|12
C|CVBF|20260109|15:21:49.009245|S|100|19.35|0|100
C|CVBF|20260109|15:24:02.193702|S|125|19.35|0|125
C|CVBF|20260109|15:24:02.193702|S|100|19.35|0|100
C|CVBF|20260109|15:26:41.096779|S|100|19.35|0|100
C|CVBF|20260109|15:33:40.254111|S|3|19.36|0|3
C|CVBF|20260109|15:39:42.525639|S|1|19.37|0|1
C|CVBF|20260109|15:40:01.024654|S|100|19.36|0|100
C|CVBF|20260109|15:43:16.544578|S|24|19.36|0|24
C|CVBF|20260109|15:43:42.572444|S|1|19.35|0|1
C|CVBF|20260109|15:43:42.572511|S|1|19.35|0|1
C|CVBF|20260109|15:43:48.358890|S|1|19.35|0|1
C|CVBF|20260109|15:43:48.359397|S|1|19.35|0|1
C|CVBF|20260109|15:43:50.690297|S|1|19.35|0|1
C|CVBF|20260109|15:44:50.002127|S|65|19.36|0|65
C|CVBF|20260109|15:45:11.634710|S|100|19.355|0|100
C|CVBF|20260109|15:51:06.856025|S|100|19.32|0|100
C|CVBF|20260109|15:52:10.680580|S|33|19.325|0|33
C|CVBF|20260109|15:52:25.616837|S|117|19.33|0|117
C|CVBF|20260109|15:53:00.715382|S|100|19.32|0|100
C|CVBF|20260109|15:53:10.011733|S|10|19.325|0|10
C|CVBF|20260109|15:53:10.011905|S|10|19.325|0|10
C|CVBF|20260109|15:56:20.638535|S|56|19.34|0|56
C|CVBF|20260109|15:56:20.638535|S|44|19.34|0|44
C|CVBF|20260109|15:57:05.923032|S|100|19.355|0|100
C|CVBF|20260109|15:57:08.107245|S|5|19.35|0|5
C|CVBF|20260109|15:57:56.170611|S|17|19.365|0|17
C|CVBF|20260109|15:58:29.035299|S|1|19.37|0|1
C|CVBF|20260109|15:58:31.281749|S|99|19.37|0|99
C|CVBF|20260109|15:58:32.684979|S|38|19.38|0|38
C|CVBF|20260109|15:58:43.013266|S|100|19.4|0|100
C|CVBF|20260109|15:58:43.151184|S|100|19.4|0|100
C|CVBF|20260109|15:59:03.072564|S|62|19.4|0|62
C|CVBF|20260109|15:59:22.092893|S|1|19.39|0|1
C|CVBF|20260109|15:59:24.101713|S|1|19.39|0|1
C|CVBF|20260109|15:59:26.286634|S|1|19.39|0|1
C|CVBF|20260109|15:59:28.550774|S|100|19.39|0|100
C|CVBF|20260109|15:59:40.096203|S|42|19.39|0|42
C|CVBF|20260109|15:59:44.430836|S|30|19.39|0|30
C|CVBF|20260109|15:59:46.838618|S|100|19.39|0|100
C|CVBF|20260109|15:59:49.872803|S|1|19.39|0|1
C|CVBF|20260109|15:59:49.922700|S|42|19.39|0|42
C|CVBF|20260109|15:59:50.023595|S|2|19.39|0|2
C|CVBF|20260109|15:59:50.034637|S|91|19.39|0|91
C|CVBF|20260109|15:59:51.246098|E|5|19.39|0|5
C|CVBF|20260109|15:59:51.936435|S|2|19.39|0|2
C|CVBF|20260109|15:59:52.199175|S|14|19.39|0|14
C|CVBF|20260109|15:59:52.692242|S|7|19.4|0|7
C|CVBF|20260109|15:59:54.158404|S|46|19.39|0|46
C|CVBF|20260109|15:59:54.158405|S|54|19.39|0|54
C|CVBF|20260109|15:59:54.340245|S|1|19.39|0|1
C|CVBF|20260109|15:59:54.520622|S|26|19.39|0|26
C|CVBF|20260109|15:59:55.813437|S|9|19.39|0|9
C|CVBF|20260109|15:59:55.949558|S|1|19.39|0|1
C|CVBF|20260109|15:59:57.255998|S|84|19.39|0|84
C|CVCO|20260109|09:35:32.707738|S|40|659.565|0|40
C|CVCO|20260109|10:54:04.175852|S|1|660.71|0|1
C|CVCO|20260109|13:01:17.078116|S|51|662.84|0|51
C|CVCO|20260109|13:47:54.292653|S|15|668.42|0|15
C|CVCO|20260109|15:15:38.870832|S|33|669.01|0|33
C|CVCO|20260109|15:15:38.871076|S|31|669.01|0|31
C|CVCO|20260109|15:15:38.871076|S|40|669.01|0|40
C|CVCO|20260109|15:55:24.542176|S|10|669.44|0|10
C|CVCO|20260109|15:55:24.542177|S|16|669.65|0|16
C|CVE|20260109|09:52:00.771817|S|69|16.69|0|69
C|CVE|20260109|09:52:19.554964|S|3769|16.67|0|3769
C|CVE|20260109|09:53:10.530042|S|100|16.67|0|100
C|CVE|20260109|09:54:13.753028|S|12|16.67|0|12
C|CVE|20260109|09:54:18.428823|S|30|16.67|0|30
C|CVE|20260109|09:58:09.913889|S|5|16.65|0|5
C|CVE|20260109|09:58:46.246325|S|36|16.66|0|36
C|CVE|20260109|10:02:03.541135|S|1|16.61|0|1
C|CVE|20260109|10:03:29.265123|S|100|16.57|0|100
C|CVE|20260109|10:03:29.265138|S|1800|16.57|0|1800
C|CVE|20260109|10:03:29.265138|S|100|16.57|0|100
C|CVE|20260109|10:03:29.265151|S|500|16.57|0|500
C|CVE|20260109|10:03:29.265152|S|1500|16.57|0|1500
C|CVE|20260109|10:03:43.006535|S|300|16.54|0|300
C|CVE|20260109|10:03:46.685070|S|4646|16.54|0|4646
C|CVE|20260109|10:03:46.685083|S|4646|16.54|0|4646
C|CVE|20260109|10:03:46.685541|S|4763|16.54|0|4763
C|CVE|20260109|10:04:08.549985|S|300|16.55|0|300
C|CVE|20260109|10:04:23.041246|S|5466|16.54|0|5466
C|CVE|20260109|10:04:23.041325|S|179|16.54|0|179
C|CVE|20260109|10:04:49.033848|S|100|16.5|0|100
C|CVE|20260109|10:04:49.033861|S|100|16.5|0|100
C|CVE|20260109|10:09:04.961364|S|1|16.44|0|1
C|CVE|20260109|10:10:53.401735|S|15|16.45|0|15
C|CVE|20260109|10:10:53.401735|S|1200|16.45|0|1200
C|CVE|20260109|10:11:10.744676|S|1200|16.45|0|1200
C|CVE|20260109|10:11:37.017347|S|100|16.43|0|100
C|CVE|20260109|10:11:46.930655|E|900|16.42|0|900
C|CVE|20260109|10:12:05.692540|S|900|16.42|0|900
C|CVE|20260109|10:13:00.309941|S|1|16.44|0|1
C|CVE|20260109|10:13:39.167138|S|3473|16.42|0|3473
C|CVE|20260109|10:15:52.495941|S|9|16.41|0|9
C|CVE|20260109|10:15:52.641545|S|500|16.42|0|500
C|CVE|20260109|10:15:57.008673|S|479|16.43|0|479
C|CVE|20260109|10:15:57.008673|S|100|16.43|0|100
C|CVE|20260109|10:16:57.840038|S|500|16.42|0|500
C|CVE|20260109|10:17:24.255192|S|561|16.405|0|561
C|CVE|20260109|10:18:24.644306|S|200|16.41|0|200
C|CVE|20260109|10:18:24.644342|S|100|16.41|0|100
C|CVE|20260109|10:18:34.795965|S|300|16.4|0|300
C|CVE|20260109|10:18:40.355081|S|300|16.4|0|300
C|CVE|20260109|10:21:35.149700|S|200|16.42|0|200
C|CVE|20260109|10:23:30.387983|S|100|16.43|0|100
C|CVE|20260109|10:23:30.387983|S|100|16.43|0|100
C|CVE|20260109|10:24:45.243803|S|100|16.43|0|100
C|CVE|20260109|10:24:45.243803|S|300|16.43|0|300
C|CVE|20260109|10:24:45.254481|S|200|16.415|0|200
C|CVE|20260109|10:24:45.308400|S|100|16.415|0|100
C|CVE|20260109|10:24:45.353035|S|100|16.42|0|100
C|CVE|20260109|10:25:35.560607|S|100|16.41|0|100
C|CVE|20260109|10:26:29.251143|S|100|16.42|0|100
C|CVE|20260109|10:29:21.104646|S|100|16.45|0|100
C|CVE|20260109|10:30:52.062552|S|55|16.43|0|55
C|CVE|20260109|10:31:15.118689|S|100|16.44|0|100
C|CVE|20260109|10:31:23.993326|S|100|16.44|0|100
C|CVE|20260109|10:31:53.241637|S|100|16.44|0|100
C|CVE|20260109|10:32:24.343369|S|100|16.45|0|100
C|CVE|20260109|10:33:08.829227|S|100|16.45|0|100
C|CVE|20260109|10:37:06.852996|S|68|16.46|0|68
C|CVE|20260109|10:39:29.217355|E|100|16.46|0|100
C|CVE|20260109|10:40:50.167751|S|100|16.47|0|100
C|CVE|20260109|10:41:23.603388|S|40|16.46|0|40
C|CVE|20260109|10:41:30.692928|S|90|16.45|0|90
C|CVE|20260109|10:41:57.128443|S|100|16.47|0|100
C|CVE|20260109|10:43:04.875373|E|100|16.47|0|100
C|CVE|20260109|10:45:00.520734|S|100|16.47|0|100
C|CVE|20260109|10:46:01.287984|S|100|16.46|0|100
C|CVE|20260109|10:50:01.166596|S|100|16.47|0|100
C|CVE|20260109|10:50:21.421799|S|100|16.465|0|100
C|CVE|20260109|10:50:21.421809|S|100|16.465|0|100
C|CVE|20260109|10:54:05.157584|S|100|16.46|0|100
C|CVE|20260109|10:54:05.157585|S|70|16.46|0|70
C|CVE|20260109|10:54:05.157585|S|60|16.46|0|60
C|CVE|20260109|10:54:05.157585|S|70|16.46|0|70
C|CVE|20260109|10:54:05.157586|S|20|16.46|0|20
C|CVE|20260109|10:59:19.052909|S|100|16.5|0|100
C|CVE|20260109|11:01:09.240795|S|100|16.5|0|100
C|CVE|20260109|11:01:09.240796|S|100|16.5|0|100
C|CVE|20260109|11:01:10.263497|S|100|16.49|0|100
C|CVE|20260109|11:01:10.263497|S|100|16.49|0|100
C|CVE|20260109|11:01:23.268376|S|100|16.49|0|100
C|CVE|20260109|11:01:23.268376|S|100|16.49|0|100
C|CVE|20260109|11:01:37.414931|S|100|16.49|0|100
C|CVE|20260109|11:01:37.414940|S|100|16.49|0|100
C|CVE|20260109|11:01:38.967483|S|100|16.495|0|100
C|CVE|20260109|11:01:38.967643|E|100|16.495|0|100
C|CVE|20260109|11:01:38.967765|E|42|16.49|0|42
C|CVE|20260109|11:01:38.968028|S|100|16.49|0|100
C|CVE|20260109|11:01:38.981824|S|42|16.49|0|42
C|CVE|20260109|11:01:38.981825|S|100|16.49|0|100
C|CVE|20260109|11:01:38.981825|S|37|16.49|0|37
C|CVE|20260109|11:01:49.308230|S|5|16.49|0|5
C|CVE|20260109|11:01:49.308231|S|95|16.49|0|95
C|CVE|20260109|11:01:49.308414|E|5|16.49|0|5
C|CVE|20260109|11:01:50.013390|S|100|16.495|0|100
C|CVE|20260109|11:02:04.824990|S|100|16.49|0|100
C|CVE|20260109|11:02:04.824990|S|100|16.49|0|100
C|CVE|20260109|11:02:12.001227|E|100|16.49|0|100
C|CVE|20260109|11:02:12.001228|E|100|16.49|0|100
C|CVE|20260109|11:02:15.296502|S|100|16.495|0|100
C|CVE|20260109|11:02:15.296513|S|100|16.495|0|100
C|CVE|20260109|11:02:15.296936|E|200|16.495|0|200
C|CVE|20260109|11:02:15.309354|S|200|16.495|0|200
C|CVE|20260109|11:02:15.319470|S|200|16.495|0|200
C|CVE|20260109|11:02:15.542440|S|100|16.5|0|100
C|CVE|20260109|11:02:15.542440|S|100|16.5|0|100
C|CVE|20260109|11:02:15.812133|S|200|16.495|0|200
C|CVE|20260109|11:02:15.991373|S|100|16.495|0|100
C|CVE|20260109|11:02:16.193887|S|100|16.495|0|100
C|CVE|20260109|11:02:16.193895|S|100|16.495|0|100
C|CVE|20260109|11:02:16.202927|S|200|16.495|0|200
C|CVE|20260109|11:02:16.749144|S|100|16.49|0|100
C|CVE|20260109|11:02:16.749145|S|100|16.49|0|100
C|CVE|20260109|11:02:33.727646|S|100|16.49|0|100
C|CVE|20260109|11:02:33.754161|S|100|16.495|0|100
C|CVE|20260109|11:02:35.797005|S|100|16.49|0|100
C|CVE|20260109|11:05:27.369827|S|100|16.47|0|100
C|CVE|20260109|11:05:28.393892|S|106|16.465|0|106
C|CVE|20260109|11:05:28.393913|S|106|16.465|0|106
C|CVE|20260109|11:05:28.400791|S|106|16.465|0|106
C|CVE|20260109|11:07:02.660039|S|100|16.475|0|100
C|CVE|20260109|11:07:02.788769|S|100|16.47|0|100
C|CVE|20260109|11:07:02.799939|S|100|16.47|0|100
C|CVE|20260109|11:07:02.831715|S|400|16.475|0|400
C|CVE|20260109|11:07:32.910402|S|100|16.49|0|100
C|CVE|20260109|11:08:22.849070|S|100|16.49|0|100
C|CVE|20260109|11:13:38.533484|S|100|16.5|0|100
C|CVE|20260109|11:29:50.902982|S|5|16.51|0|5
C|CVE|20260109|11:29:58.831897|S|3|16.51|0|3
C|CVE|20260109|11:31:20.309411|S|200|16.51|0|200
C|CVE|20260109|11:33:36.372128|S|100|16.5|0|100
C|CVE|20260109|11:35:33.256522|S|1206|16.515|0|1206
C|CVE|20260109|11:35:33.256522|S|100|16.515|0|100
C|CVE|20260109|11:35:33.256589|S|294|16.515|0|294
C|CVE|20260109|11:35:33.361060|S|100|16.5|0|100
C|CVE|20260109|11:35:33.361749|S|100|16.5|0|100
C|CVE|20260109|11:36:40.430896|S|1|16.505|0|1
C|CVE|20260109|11:38:09.667510|S|100|16.5|0|100
C|CVE|20260109|11:42:06.483478|S|100|16.5|0|100
C|CVE|20260109|11:44:20.690722|S|87|16.51|0|87
C|CVE|20260109|11:48:10.628148|S|100|16.54|0|100
C|CVE|20260109|11:50:32.483307|S|6|16.56|0|6
C|CVE|20260109|11:50:36.956464|S|100|16.56|0|100
C|CVE|20260109|11:50:36.956481|E|19|16.56|0|19
C|CVE|20260109|11:51:57.961648|S|80|16.55|0|80
C|CVE|20260109|11:51:57.961649|S|20|16.55|0|20
C|CVE|20260109|11:51:57.961656|S|70|16.55|0|70
C|CVE|20260109|11:52:13.577375|S|100|16.54|0|100
C|CVE|20260109|11:52:13.577375|S|100|16.54|0|100
C|CVE|20260109|11:52:13.629374|S|62|16.54|0|62
C|CVE|20260109|11:52:13.629375|S|100|16.54|0|100
C|CVE|20260109|11:52:13.630856|S|100|16.53|0|100
C|CVE|20260109|11:52:13.646424|S|100|16.54|0|100
C|CVE|20260109|11:52:13.723147|S|100|16.54|0|100
C|CVE|20260109|11:52:29.365558|E|100|16.53|0|100
C|CVE|20260109|11:52:29.365558|E|100|16.53|0|100
C|CVE|20260109|11:52:29.366100|E|57|16.53|0|57
C|CVE|20260109|11:53:38.641030|S|100|16.53|0|100
C|CVE|20260109|11:53:38.641031|S|100|16.53|0|100
C|CVE|20260109|11:53:38.641031|S|40|16.53|0|40
C|CVE|20260109|11:53:47.035450|S|100|16.54|0|100
C|CVE|20260109|11:53:47.035450|S|100|16.54|0|100
C|CVE|20260109|11:55:59.293605|S|100|16.57|0|100
C|CVE|20260109|11:55:59.300203|S|100|16.57|0|100
C|CVE|20260109|11:55:59.300203|S|100|16.57|0|100
C|CVE|20260109|11:55:59.326572|S|100|16.57|0|100
C|CVE|20260109|11:55:59.341602|S|200|16.57|0|200
C|CVE|20260109|11:58:43.826209|S|100|16.6|0|100
C|CVE|20260109|11:58:58.007353|S|5|16.6|0|5
C|CVE|20260109|11:59:17.941251|S|20|16.61|0|20
C|CVE|20260109|11:59:22.588365|S|100|16.6|0|100
C|CVE|20260109|11:59:24.176396|S|65|16.59|0|65
C|CVE|20260109|11:59:47.387019|S|1|16.61|0|1
C|CVE|20260109|11:59:59.202795|S|31|16.61|0|31
C|CVE|20260109|11:59:59.305996|S|150|16.6|0|150
C|CVE|20260109|12:00:11.586613|S|128|16.59|0|128
C|CVE|20260109|12:00:15.418122|S|100|16.58|0|100
C|CVE|20260109|12:00:15.548311|S|100|16.58|0|100
C|CVE|20260109|12:03:45.083127|S|100|16.58|0|100
C|CVE|20260109|12:03:45.083137|S|50|16.58|0|50
C|CVE|20260109|12:18:59.626552|S|100|16.57|0|100
C|CVE|20260109|12:18:59.627415|S|72|16.57|0|72
C|CVE|20260109|12:21:03.787895|S|100|16.57|0|100
C|CVE|20260109|12:28:56.614482|S|100|16.55|0|100
C|CVE|20260109|12:32:00.013662|S|24|16.54|0|24
C|CVE|20260109|12:33:37.792358|S|50|16.52|0|50
C|CVE|20260109|12:33:37.792358|S|100|16.52|0|100
C|CVE|20260109|12:33:39.393388|S|100|16.51|0|100
C|CVE|20260109|12:33:39.393388|S|3|16.51|0|3
C|CVE|20260109|12:36:18.859805|S|1206|16.505|0|1206
C|CVE|20260109|12:36:18.859844|S|494|16.505|0|494
C|CVE|20260109|12:36:18.863338|S|100|16.5|0|100
C|CVE|20260109|12:37:23.782165|S|44|16.5|0|44
C|CVE|20260109|12:37:23.782232|S|35|16.5|0|35
C|CVE|20260109|12:38:19.251964|S|100|16.5|0|100
C|CVE|20260109|12:43:46.861427|S|19|16.47|0|19
C|CVE|20260109|12:53:40.337140|S|100|16.45|0|100
C|CVE|20260109|12:56:04.614012|S|24|16.44|0|24
C|CVE|20260109|13:04:27.498754|S|100|16.41|0|100
C|CVE|20260109|13:07:27.769327|S|24|16.41|0|24
C|CVE|20260109|13:08:23.587881|S|37|16.42|0|37
C|CVE|20260109|13:09:19.168877|S|64|16.41|0|64
C|CVE|20260109|13:09:19.168877|S|36|16.41|0|36
C|CVE|20260109|13:13:22.619726|S|24|16.4|0|24
C|CVE|20260109|13:13:56.223726|S|1800|16.395|0|1800
C|CVE|20260109|13:13:56.223726|S|100|16.39|0|100
C|CVE|20260109|13:14:43.944858|E|200|16.395|0|200
C|CVE|20260109|13:15:18.804409|S|36|16.39|0|36
C|CVE|20260109|13:17:48.747108|S|24|16.39|0|24
C|CVE|20260109|13:21:52.185817|S|100|16.42|0|100
C|CVE|20260109|13:21:52.185817|S|43|16.42|0|43
C|CVE|20260109|13:21:52.187669|S|40|16.41|0|40
C|CVE|20260109|13:21:52.188255|S|160|16.41|0|160
C|CVE|20260109|13:21:52.220518|S|13|16.42|0|13
C|CVE|20260109|13:21:52.226893|S|100|16.425|0|100
C|CVE|20260109|13:21:52.240627|S|200|16.43|0|200
C|CVE|20260109|13:21:52.749172|S|200|16.43|0|200
C|CVE|20260109|13:21:52.749300|S|200|16.43|0|200
C|CVE|20260109|13:21:55.550379|S|42|16.41|0|42
C|CVE|20260109|13:24:12.966986|S|100|16.41|0|100
C|CVE|20260109|13:25:37.546214|S|100|16.41|0|100
C|CVE|20260109|13:30:29.136466|S|45|16.41|0|45
C|CVE|20260109|13:35:01.669693|S|42|16.42|0|42
C|CVE|20260109|13:37:23.016695|S|54|16.42|0|54
C|CVE|20260109|13:41:45.051095|S|53|16.41|0|53
C|CVE|20260109|13:41:45.051095|S|65|16.41|0|65
C|CVE|20260109|13:41:45.118394|S|43|16.41|0|43
C|CVE|20260109|13:41:46.384403|S|100|16.41|0|100
C|CVE|20260109|13:41:46.384403|S|57|16.41|0|57
C|CVE|20260109|13:45:46.828130|S|100|16.4|0|100
C|CVE|20260109|13:45:46.828130|S|100|16.4|0|100
C|CVE|20260109|13:49:40.840644|S|100|16.4|0|100
C|CVE|20260109|13:53:04.564227|S|100|16.41|0|100
C|CVE|20260109|14:03:08.117714|S|100|16.4|0|100
C|CVE|20260109|14:03:08.130919|S|100|16.4|0|100
C|CVE|20260109|14:07:30.320006|S|100|16.43|0|100
C|CVE|20260109|14:07:30.320006|S|20|16.43|0|20
C|CVE|20260109|14:08:44.853875|S|100|16.43|0|100
C|CVE|20260109|14:14:16.737957|S|7|16.44|0|7
C|CVE|20260109|14:21:38.890116|S|100|16.44|0|100
C|CVE|20260109|14:22:11.996296|S|100|16.45|0|100
C|CVE|20260109|14:24:41.794493|S|100|16.455|0|100
C|CVE|20260109|14:27:43.862132|S|44|16.44|0|44
C|CVE|20260109|14:27:43.862132|S|100|16.44|0|100
C|CVE|20260109|14:28:25.374521|S|1|16.45|0|1
C|CVE|20260109|14:28:25.645701|S|6|16.45|0|6
C|CVE|20260109|14:28:30.969961|S|100|16.455|0|100
C|CVE|20260109|14:28:30.985728|S|100|16.455|0|100
C|CVE|20260109|14:28:31.071730|S|100|16.455|0|100
C|CVE|20260109|14:28:31.071902|S|100|16.45|0|100
C|CVE|20260109|14:31:16.159503|S|100|16.46|0|100
C|CVE|20260109|14:36:02.917853|S|100|16.465|0|100
C|CVE|20260109|14:42:15.320570|S|100|16.46|0|100
C|CVE|20260109|14:44:04.839018|S|100|16.46|0|100
C|CVE|20260109|14:44:50.717764|S|4|16.47|0|4
C|CVE|20260109|14:45:09.455697|S|100|16.47|0|100
C|CVE|20260109|14:45:52.338920|S|100|16.48|0|100
C|CVE|20260109|14:47:21.306464|S|100|16.47|0|100
C|CVE|20260109|14:53:04.893707|S|100|16.43|0|100
C|CVE|20260109|14:53:04.897070|S|106|16.435|0|106
C|CVE|20260109|14:56:24.078506|S|3|16.43|0|3
C|CVE|20260109|14:58:21.415566|S|100|16.42|0|100
C|CVE|20260109|15:00:39.516650|S|14|16.43|0|14
C|CVE|20260109|15:00:48.818657|S|100|16.42|0|100
C|CVE|20260109|15:04:39.962100|S|100|16.455|0|100
C|CVE|20260109|15:06:14.812228|S|125|16.44|0|125
C|CVE|20260109|15:12:13.460593|S|11|16.43|0|11
C|CVE|20260109|15:12:28.100436|S|100|16.43|0|100
C|CVE|20260109|15:12:38.708961|S|100|16.43|0|100
C|CVE|20260109|15:12:53.446491|S|30|16.43|0|30
C|CVE|20260109|15:15:57.005594|S|1|16.41|0|1
C|CVE|20260109|15:17:22.069331|S|8|16.41|0|8
C|CVE|20260109|15:17:52.074206|S|200|16.39|0|200
C|CVE|20260109|15:17:52.074206|S|200|16.39|0|200
C|CVE|20260109|15:17:52.124230|S|200|16.39|0|200
C|CVE|20260109|15:17:52.124230|S|200|16.39|0|200
C|CVE|20260109|15:17:52.548636|S|200|16.39|0|200
C|CVE|20260109|15:17:52.548636|S|200|16.39|0|200
C|CVE|20260109|15:17:59.913945|S|200|16.39|0|200
C|CVE|20260109|15:18:03.480039|S|300|16.39|0|300
C|CVE|20260109|15:18:28.377357|S|200|16.39|0|200
C|CVE|20260109|15:18:28.377357|S|300|16.39|0|300
C|CVE|20260109|15:18:34.775989|S|250|16.39|0|250
C|CVE|20260109|15:18:37.036641|S|200|16.39|0|200
C|CVE|20260109|15:18:38.714174|S|200|16.39|0|200
C|CVE|20260109|15:25:27.628792|S|2|16.4|0|2
C|CVE|20260109|15:26:09.805169|S|5|16.39|0|5
C|CVE|20260109|15:26:09.805169|S|67|16.39|0|67
C|CVE|20260109|15:26:09.805170|S|67|16.39|0|67
C|CVE|20260109|15:26:09.805170|S|60|16.39|0|60
C|CVE|20260109|15:26:36.650493|S|100|16.38|0|100
C|CVE|20260109|15:26:36.650493|S|200|16.38|0|200
C|CVE|20260109|15:27:21.962578|S|500|16.39|0|500
C|CVE|20260109|15:27:21.962578|S|186|16.39|0|186
C|CVE|20260109|15:27:24.986875|S|31|16.39|0|31
C|CVE|20260109|15:29:40.872415|S|3|16.4|0|3
C|CVE|20260109|15:29:46.098179|S|10|16.41|0|10
C|CVE|20260109|15:30:21.337890|S|60|16.39|0|60
C|CVE|20260109|15:30:21.337890|S|55|16.39|0|55
C|CVE|20260109|15:36:21.555045|S|34|16.39|0|34
C|CVE|20260109|15:36:21.555052|S|10|16.39|0|10
C|CVE|20260109|15:37:06.423322|S|47|16.385|0|47
C|CVE|20260109|15:37:13.901690|E|200|16.39|0|200
C|CVE|20260109|15:37:14.279000|S|30|16.39|0|30
C|CVE|20260109|15:41:21.373063|S|200|16.38|0|200
C|CVE|20260109|15:41:36.035147|S|200|16.38|0|200
C|CVE|20260109|15:41:36.037850|S|41|16.38|0|41
C|CVE|20260109|15:41:37.693393|S|100|16.38|0|100
C|CVE|20260109|15:41:37.693452|S|45|16.38|0|45
C|CVE|20260109|15:41:53.865848|S|49|16.38|0|49
C|CVE|20260109|15:42:09.535698|S|100|16.37|0|100
C|CVE|20260109|15:42:09.535699|S|100|16.37|0|100
C|CVE|20260109|15:42:52.219732|S|200|16.35|0|200
C|CVE|20260109|15:43:26.670730|S|100|16.35|0|100
C|CVE|20260109|15:43:26.670730|S|100|16.35|0|100
C|CVE|20260109|15:43:26.670743|S|100|16.35|0|100
C|CVE|20260109|15:43:26.670743|S|100|16.35|0|100
C|CVE|20260109|15:43:29.968843|S|100|16.35|0|100
C|CVE|20260109|15:43:29.968861|S|200|16.35|0|200
C|CVE|20260109|15:43:29.968861|S|100|16.35|0|100
C|CVE|20260109|15:43:29.968861|S|100|16.35|0|100
C|CVE|20260109|15:43:29.968861|S|100|16.35|0|100
C|CVE|20260109|15:43:29.968862|S|100|16.35|0|100
C|CVE|20260109|15:43:31.091800|S|200|16.35|0|200
C|CVE|20260109|15:43:31.968747|S|100|16.35|0|100
C|CVE|20260109|15:43:31.968758|S|200|16.35|0|200
C|CVE|20260109|15:46:10.997546|S|400|16.36|0|400
C|CVE|20260109|15:46:12.420531|S|400|16.36|0|400
C|CVE|20260109|15:46:13.270252|S|100|16.36|0|100
C|CVE|20260109|15:46:31.693868|S|400|16.36|0|400
C|CVE|20260109|15:46:57.870169|S|163|16.36|0|163
C|CVE|20260109|15:46:57.870169|S|98|16.36|0|98
C|CVE|20260109|15:49:10.317422|S|400|16.38|0|400
C|CVE|20260109|15:50:01.456678|S|400|16.36|0|400
C|CVE|20260109|15:50:02.817979|E|400|16.35|0|400
C|CVE|20260109|15:50:03.653059|E|300|16.35|0|300
C|CVE|20260109|15:50:03.653278|E|100|16.35|0|100
C|CVE|20260109|15:50:04.298204|S|400|16.35|0|400
C|CVE|20260109|15:50:20.386451|S|400|16.34|0|400
C|CVE|20260109|15:50:37.467130|S|100|16.34|0|100
C|CVE|20260109|15:51:45.760293|S|163|16.36|0|163
C|CVE|20260109|15:52:27.382586|S|200|16.37|0|200
C|CVE|20260109|15:52:27.382625|S|200|16.37|0|200
C|CVE|20260109|15:53:01.704134|S|200|16.37|0|200
C|CVE|20260109|15:53:01.704145|S|17|16.37|0|17
C|CVE|20260109|15:53:01.704145|S|83|16.37|0|83
C|CVE|20260109|15:53:15.637375|S|6|16.37|0|6
C|CVE|20260109|15:55:33.028956|S|600|16.375|0|600
C|CVE|20260109|15:55:33.028956|S|400|16.375|0|400
C|CVE|20260109|15:56:03.374244|S|312|16.39|0|312
C|CVE|20260109|15:56:24.206097|S|600|16.4|0|600
C|CVE|20260109|15:56:37.310457|S|100|16.4|0|100
C|CVE|20260109|15:57:10.447659|S|900|16.4|0|900
C|CVE|20260109|15:57:50.457352|S|900|16.41|0|900
C|CVE|20260109|15:57:50.807449|S|4|16.41|0|4
C|CVE|20260109|15:57:50.807449|S|1|16.41|0|1
C|CVE|20260109|15:57:57.063217|S|100|16.41|0|100
C|CVE|20260109|15:57:57.385069|S|100|16.41|0|100
C|CVE|20260109|15:57:57.849959|S|100|16.41|0|100
C|CVE|20260109|15:58:00.458074|S|3200|16.405|0|3200
C|CVE|20260109|15:58:00.458074|S|85|16.41|0|85
C|CVE|20260109|15:58:00.458074|S|400|16.41|0|400
C|CVE|20260109|15:58:06.124698|S|17|16.41|0|17
C|CVE|20260109|15:58:25.074022|S|200|16.41|0|200
C|CVE|20260109|15:58:25.377762|S|100|16.41|0|100
C|CVE|20260109|15:58:30.464615|S|783|16.41|0|783
C|CVE|20260109|15:58:30.464615|S|400|16.41|0|400
C|CVE|20260109|15:58:30.464615|S|317|16.41|0|317
C|CVE|20260109|15:58:32.414191|S|100|16.41|0|100
C|CVE|20260109|15:58:35.288618|S|100|16.41|0|100
C|CVE|20260109|15:58:52.118278|S|100|16.405|0|100
C|CVE|20260109|15:58:56.939037|S|100|16.405|0|100
C|CVE|20260109|15:58:59.031993|S|34|16.405|0|34
C|CVE|20260109|15:59:00.552143|S|400|16.4|0|400
C|CVE|20260109|15:59:00.552143|S|1100|16.4|0|1100
C|CVE|20260109|15:59:30.731529|S|1100|16.405|0|1100
C|CVE|20260109|15:59:31.335641|S|1|16.41|0|1
C|CVE|20260109|15:59:39.016188|S|300|16.405|0|300
C|CVE|20260109|15:59:40.461870|S|200|16.41|0|200
C|CVE|20260109|15:59:40.461870|S|2469|16.405|0|2469
C|CVE|20260109|15:59:40.461870|S|399|16.41|0|399
C|CVE|20260109|15:59:40.461871|S|2769|16.41|0|2769
C|CVE|20260109|15:59:40.462183|S|400|16.41|0|400
C|CVE|20260109|15:59:40.462248|S|200|16.41|0|200
C|CVE|20260109|15:59:45.280649|S|100|16.415|0|100
C|CVE|20260109|15:59:46.474270|S|6|16.415|0|6
C|CVE|20260109|15:59:48.081303|S|206|16.42|0|206
C|CVE|20260109|15:59:48.081303|S|94|16.415|0|94
C|CVE|20260109|15:59:48.081303|S|100|16.415|0|100
C|CVE|20260109|15:59:48.081658|S|171|16.415|0|171
C|CVE|20260109|15:59:48.081737|S|171|16.415|0|171
C|CVE|20260109|15:59:48.085376|S|100|16.415|0|100
C|CVE|20260109|15:59:48.165093|S|194|16.42|0|194
C|CVE|20260109|15:59:48.958268|S|15|16.415|0|15
C|CVE|20260109|15:59:54.456428|E|68|16.41|0|68
C|CVE|20260109|15:59:54.520474|S|37|16.42|0|37
C|CVE|20260109|15:59:54.520474|S|400|16.42|0|400
C|CVE|20260109|15:59:54.760595|S|36|16.42|0|36
C|CVE|20260109|15:59:54.840485|S|916|16.42|0|916
C|CVE|20260109|15:59:54.913141|S|18|16.42|0|18
C|CVE|20260109|15:59:54.968511|S|2|16.42|0|2
C|CVE|20260109|15:59:54.981698|S|2|16.42|0|2
C|CVE|20260109|15:59:55.018298|S|12|16.415|0|12
C|CVE|20260109|15:59:55.073369|E|200|16.41|0|200
C|CVE|20260109|15:59:55.100136|S|9|16.42|0|9
C|CVE|20260109|15:59:55.243764|S|200|16.41|0|200
C|CVE|20260109|15:59:55.331212|E|152|16.41|0|152
C|CVE|20260109|15:59:55.460814|S|111|16.42|0|111
C|CVE|20260109|15:59:56.049633|S|200|16.405|0|200
C|CVE|20260109|15:59:56.176633|S|8|16.41|0|8
C|CVE|20260109|15:59:56.183415|S|6|16.41|0|6
C|CVE|20260109|15:59:56.383907|S|6|16.41|0|6
C|CVE|20260109|15:59:56.471759|S|16|16.41|0|16
C|CVE|20260109|15:59:56.473593|S|3|16.41|0|3
C|CVE|20260109|15:59:56.484342|S|6|16.41|0|6
C|CVE|20260109|15:59:56.584763|S|6|16.41|0|6
C|CVE|20260109|15:59:56.685230|S|6|16.41|0|6
C|CVE|20260109|15:59:56.835465|S|6|16.41|0|6
C|CVE|20260109|15:59:56.935914|S|6|16.41|0|6
C|CVE|20260109|15:59:57.086052|S|6|16.41|0|6
C|CVE|20260109|15:59:57.495090|S|6|16.41|0|6
C|CVE|20260109|15:59:57.569152|S|6|16.41|0|6
C|CVE|20260109|15:59:57.769641|S|6|16.41|0|6
C|CVE|20260109|15:59:57.870272|S|6|16.41|0|6
C|CVE|20260109|15:59:57.970690|S|5|16.41|0|5
C|CVE|20260109|15:59:58.019894|S|1|16.41|0|1
C|CVEO|20260109|13:23:06.004689|S|1|24.63|0|1
C|CVEO|20260109|14:50:58.481028|S|5|24.69|0|5
C|CVEO|20260109|14:51:18.916324|S|5|24.56|0|5
C|CVEO|20260109|14:51:24.309492|S|5|24.56|0|5
C|CVEO|20260109|15:23:42.455830|S|5|24.69|0|5
C|CVEO|20260109|15:54:08.105765|S|5|24.69|0|5
C|CVEO|20260109|15:56:50.480935|S|5|24.68|0|5
C|CVEO|20260109|15:56:56.363663|S|4|24.68|0|4
C|CVEO|20260109|15:57:31.804434|S|5|24.68|0|5
C|CVEO|20260109|15:57:35.611622|S|5|24.68|0|5
C|CVEO|20260109|15:58:00.938381|S|3|24.69|0|3
C|CVEO|20260109|15:58:01.886173|S|2|24.69|0|2
C|CVGW|20260109|09:43:22.450328|S|100|22.065|0|100
C|CVGW|20260109|09:43:22.456257|S|100|22.13|0|100
C|CVGW|20260109|09:45:19.151653|S|36|22.11|0|36
C|CVGW|20260109|09:51:49.424554|S|12|22.02|0|12
C|CVGW|20260109|15:02:46.849555|S|12|22.11|0|12
C|CVGW|20260109|15:43:56.725116|S|3|22.12|0|3
C|CVI|20260109|10:21:06.949846|S|91|22.7|0|91
C|CVI|20260109|10:21:06.949846|S|9|22.69|0|9
C|CVI|20260109|10:28:34.097966|S|100|22.66|0|100
C|CVI|20260109|10:53:26.116636|S|81|22.795|0|81
C|CVI|20260109|10:53:26.116636|S|19|22.795|0|19
C|CVI|20260109|10:56:11.487132|S|2|22.815|0|2
C|CVI|20260109|13:23:28.174472|S|90|22.99|0|90
C|CVI|20260109|14:04:28.808978|S|15|23.05|0|15
C|CVI|20260109|14:04:28.808978|S|10|23.05|0|10
C|CVI|20260109|14:04:28.808979|S|22|23.05|0|22
C|CVI|20260109|14:28:27.247915|S|4|23.01|0|4
C|CVI|20260109|14:50:56.660081|S|1|22.94|0|1
C|CVI|20260109|15:06:31.230223|S|1|22.94|0|1
C|CVI|20260109|15:17:38.487145|S|7|22.88|0|7
C|CVI|20260109|15:18:13.401380|S|2|22.87|0|2
C|CVI|20260109|15:41:26.344031|S|100|22.82|0|100
C|CVI|20260109|15:50:01.636871|S|125|22.91|0|125
C|CVI|20260109|15:55:29.257851|S|90|22.955|0|90
C|CVI|20260109|15:55:59.805061|S|100|22.935|0|100
C|CVKD|20260109|12:54:46.031890|S|1|8.33|0|1
C|CVKD|20260109|12:54:54.076763|S|1|8.32|0|1
C|CVKD|20260109|12:55:06.402123|S|1|8.34|0|1
C|CVKD|20260109|14:52:58.151999|S|1|8.3|0|1
C|CVKD|20260109|14:53:00.118141|S|1|8.28|0|1
C|CVKD|20260109|14:53:03.481738|S|1|8.25|0|1
C|CVKD|20260109|14:53:05.926047|S|1|8.23|0|1
C|CVKD|20260109|14:53:13.319236|S|1|8.22|0|1
C|CVKD|20260109|14:53:17.210029|S|1|8.25|0|1
C|CVKD|20260109|14:53:17.210089|S|10|8.25|0|10
C|CVKD|20260109|14:53:17.210147|S|1|8.25|0|1
C|CVKD|20260109|14:53:17.210423|S|1|8.25|0|1
C|CVKD|20260109|14:53:21.490167|S|1|8.24|0|1
C|CVKD|20260109|14:53:25.103314|S|1|8.25|0|1
C|CVKD|20260109|14:53:25.103434|S|1|8.25|0|1
C|CVKD|20260109|14:53:25.103697|S|1|8.25|0|1
C|CVKD|20260109|14:53:36.959071|S|1|8.23|0|1
C|CVKD|20260109|14:53:38.707089|S|1|8.21|0|1
C|CVKD|20260109|14:53:43.856512|S|1|8.21|0|1
C|CVKD|20260109|14:53:48.918295|S|1|8.21|0|1
C|CVKD|20260109|14:53:58.400477|S|1|8.23|0|1
C|CVKD|20260109|14:54:01.594692|S|1|8.24|0|1
C|CVKD|20260109|14:54:04.669729|S|1|8.25|0|1
C|CVKD|20260109|14:54:04.670122|S|1|8.25|0|1
C|CVKD|20260109|14:54:04.670497|S|1|8.25|0|1
C|CVKD|20260109|14:54:04.670870|S|1|8.25|0|1
C|CVKD|20260109|14:54:04.670935|S|1|8.25|0|1
C|CVKD|20260109|14:54:04.670990|S|1|8.25|0|1
C|CVKD|20260109|14:54:04.671013|S|20|8.25|0|20
C|CVKD|20260109|14:54:04.671044|S|1|8.25|0|1
C|CVKD|20260109|14:54:04.671096|S|1|8.25|0|1
C|CVKD|20260109|14:54:04.671149|S|1|8.25|0|1
C|CVKD|20260109|14:54:04.671201|S|1|8.25|0|1
C|CVKD|20260109|14:54:04.671241|S|1|8.25|0|1
C|CVKD|20260109|14:54:04.671252|S|1|8.25|0|1
C|CVKD|20260109|14:54:04.671311|S|1|8.25|0|1
C|CVKD|20260109|14:54:04.671312|S|1|8.25|0|1
C|CVKD|20260109|14:54:04.671318|S|10|8.25|0|10
C|CVKD|20260109|14:54:04.671362|S|1|8.25|0|1
C|CVKD|20260109|14:54:04.671367|S|1|8.25|0|1
C|CVKD|20260109|14:54:04.671382|S|1|8.25|0|1
C|CVKD|20260109|14:54:04.671411|S|1|8.25|0|1
C|CVKD|20260109|14:54:04.671423|S|1|8.25|0|1
C|CVKD|20260109|14:54:04.671433|S|20|8.25|0|20
C|CVKD|20260109|14:54:04.671462|S|1|8.25|0|1
C|CVKD|20260109|14:54:04.671469|S|1|8.25|0|1
C|CVKD|20260109|14:54:04.671485|S|1|8.25|0|1
C|CVKD|20260109|14:54:04.671499|S|20|8.25|0|20
C|CVKD|20260109|14:54:04.671516|S|1|8.25|0|1
C|CVKD|20260109|14:54:04.671521|S|1|8.25|0|1
C|CVKD|20260109|14:54:04.671541|S|1|8.25|0|1
C|CVKD|20260109|14:54:04.671562|S|1|8.25|0|1
C|CVKD|20260109|14:54:04.671576|S|4|8.25|0|4
C|CVKD|20260109|14:54:10.138669|S|1|8.27|0|1
C|CVKD|20260109|14:54:20.831305|S|1|8.26|0|1
C|CVKD|20260109|14:54:20.831421|S|1|8.26|0|1
C|CVKD|20260109|14:54:20.831696|S|1|8.26|0|1
C|CVKD|20260109|14:54:20.831749|S|1|8.26|0|1
C|CVKD|20260109|14:54:20.831805|S|1|8.26|0|1
C|CVKD|20260109|14:54:20.831858|S|1|8.26|0|1
C|CVKD|20260109|14:54:20.831912|S|1|8.26|0|1
C|CVKD|20260109|14:54:20.831964|S|1|8.26|0|1
C|CVKD|20260109|14:54:20.832017|S|1|8.26|0|1
C|CVKD|20260109|14:54:20.832023|S|10|8.26|0|10
C|CVKD|20260109|14:54:20.832070|S|1|8.26|0|1
C|CVKD|20260109|14:54:20.832076|S|1|8.26|0|1
C|CVKD|20260109|14:54:20.832090|S|20|8.26|0|20
C|CVKD|20260109|14:54:20.832101|S|1|8.26|0|1
C|CVKD|20260109|14:54:20.832121|S|1|8.26|0|1
C|CVKD|20260109|14:54:20.832132|S|1|8.26|0|1
C|CVKD|20260109|14:54:20.832139|S|1|8.26|0|1
C|CVKD|20260109|14:54:20.832165|S|20|8.26|0|20
C|CVKD|20260109|14:54:20.832172|S|1|8.26|0|1
C|CVKD|20260109|14:54:20.832189|S|1|8.26|0|1
C|CVKD|20260109|14:54:20.832194|S|1|8.26|0|1
C|CVKD|20260109|14:54:20.832225|S|1|8.26|0|1
C|CVKD|20260109|14:54:20.832246|S|1|8.26|0|1
C|CVKD|20260109|14:54:20.832251|S|1|8.26|0|1
C|CVKD|20260109|14:54:20.832257|S|20|8.26|0|20
C|CVKD|20260109|14:54:20.832278|S|1|8.26|0|1
C|CVKD|20260109|14:54:20.832300|S|1|8.26|0|1
C|CVKD|20260109|14:54:20.832308|S|1|8.26|0|1
C|CVKD|20260109|14:54:20.832325|S|1|8.26|0|1
C|CVKD|20260109|14:54:20.832339|S|5|8.26|0|5
C|CVLC|20260109|13:00:05.231081|S|800|86.06|0|800
C|CVLC|20260109|13:00:05.231797|S|800|86.07|0|800
C|CVLC|20260109|14:09:45.738690|S|104|86.12|0|104
C|CVLC|20260109|15:49:49.716347|S|100|86.13|0|100
C|CVLC|20260109|15:54:40.026896|S|109|86.09|0|109
C|CVLC|20260109|15:59:46.083176|S|800|86.05|0|800
C|CVLC|20260109|15:59:50.897244|S|100|86.04|0|100
C|CVLC|20260109|15:59:50.897244|S|700|86.05|0|700
C|CVLC|20260109|15:59:50.923115|S|100|86.05|0|100
C|CVLC|20260109|15:59:51.429768|S|100|86.05|0|100
C|CVLT|20260109|11:40:25.849569|S|23|123.73|0|23
C|CVLT|20260109|12:29:21.299582|S|10|123.45|0|10
C|CVLT|20260109|14:24:00.389572|S|10|123.38|0|10
C|CVLT|20260109|14:24:24.720655|S|1|123.38|0|1
C|CVLT|20260109|14:26:15.638587|S|2|123.34|0|2
C|CVLT|20260109|14:42:45.056503|S|10|123.89|0|10
C|CVLT|20260109|14:43:06.317374|S|2|123.89|0|2
C|CVLT|20260109|14:43:10.874784|S|8|123.89|0|8
C|CVLT|20260109|15:07:44.503631|S|90|124.63|0|90
C|CVLT|20260109|15:08:44.298614|S|1|124.58|0|1
C|CVLT|20260109|15:57:59.100125|S|14|124.12|0|14
C|CVLT|20260109|15:59:54.433570|S|1|124.16|0|1
C|CVLT|20260109|15:59:57.563026|S|3|124.16|0|3
C|CVM|20260109|12:24:49.139877|S|1|5.69|0|1
C|CVM|20260109|12:25:33.617200|S|1|5.7|0|1
C|CVM|20260109|12:25:39.143944|S|1|5.7|0|1
C|CVM|20260109|14:45:43.707696|S|100|5.56|0|100
C|CVM|20260109|15:20:02.080094|S|2|5.56|0|2
C|CVM|20260109|15:20:56.990531|S|5|5.56|0|5
C|CVM|20260109|15:30:22.230749|S|2|5.53|0|2
C|CVMC|20260109|15:59:45.699918|S|53|66.44|0|53
C|CVNA|20260109|09:37:00.693671|S|25|457.19|0|25
C|CVNA|20260109|09:40:48.842678|S|20|461.46|0|20
C|CVNA|20260109|09:49:17.249251|S|40|460.51|0|40
C|CVNA|20260109|09:51:02.772656|E|40|461.07|0|40
C|CVNA|20260109|09:51:02.773178|S|40|461.06|0|40
C|CVNA|20260109|09:51:04.863653|S|25|460.9|0|25
C|CVNA|20260109|09:51:41.639145|S|40|460.645|0|40
C|CVNA|20260109|09:52:53.497234|E|78|460|0|78
C|CVNA|20260109|09:52:53.497272|E|2|460|0|2
C|CVNA|20260109|09:52:54.998518|E|40|460.23|0|40
C|CVNA|20260109|09:53:07.591667|E|25|460.23|0|25
C|CVNA|20260109|09:53:07.592440|E|15|460.23|0|15
C|CVNA|20260109|09:53:35.613806|S|100|460.84|0|100
C|CVNA|20260109|09:53:35.668826|E|40|460.85|0|40
C|CVNA|20260109|09:53:37.062579|S|40|460.84|0|40
C|CVNA|20260109|09:53:51.739837|E|2|460.85|0|2
C|CVNA|20260109|09:53:51.739931|E|38|460.85|0|38
C|CVNA|20260109|09:53:54.466495|S|40|461.24|0|40
C|CVNA|20260109|09:54:06.260143|S|40|461.24|0|40
C|CVNA|20260109|09:55:23.813547|E|40|460.39|0|40
C|CVNA|20260109|09:55:54.930889|E|16|460.11|0|16
C|CVNA|20260109|09:55:54.931037|E|24|460.11|0|24
C|CVNA|20260109|09:55:56.398425|E|40|460.36|0|40
C|CVNA|20260109|09:56:59.302499|E|8|459.73|0|8
C|CVNA|20260109|09:56:59.302561|E|32|459.73|0|32
C|CVNA|20260109|09:57:00.124587|E|40|459.73|0|40
C|CVNA|20260109|09:57:04.578045|E|40|460|0|40
C|CVNA|20260109|09:57:43.548069|E|40|461|0|40
C|CVNA|20260109|09:57:43.559030|E|40|461|0|40
C|CVNA|20260109|09:58:10.610072|S|5|460.97|0|5
C|CVNA|20260109|09:58:10.610073|S|4|461.03|0|4
C|CVNA|20260109|09:58:10.610073|S|8|461.19|0|8
C|CVNA|20260109|09:58:10.610073|S|10|461.32|0|10
C|CVNA|20260109|09:58:10.610073|S|1|461.02|0|1
C|CVNA|20260109|09:58:14.692558|E|40|461.34|0|40
C|CVNA|20260109|09:58:19.827009|S|40|461.33|0|40
C|CVNA|20260109|09:58:25.234784|S|80|461.33|0|80
C|CVNA|20260109|09:58:40.072623|E|40|461.34|0|40
C|CVNA|20260109|09:58:48.731529|E|40|461.34|0|40
C|CVNA|20260109|09:58:48.794397|E|2|460.18|0|2
C|CVNA|20260109|09:58:48.795347|E|38|460.18|0|38
C|CVNA|20260109|09:58:59.559588|E|40|460.51|0|40
C|CVNA|20260109|09:59:47.521415|E|40|460.13|0|40
C|CVNA|20260109|09:59:56.651826|E|40|460|0|40
C|CVNA|20260109|10:02:31.163574|S|40|459.06|0|40
C|CVNA|20260109|10:02:43.821080|E|27|458.86|0|27
C|CVNA|20260109|10:02:43.821112|E|6|458.86|0|6
C|CVNA|20260109|10:02:43.821113|E|7|458.86|0|7
C|CVNA|20260109|10:02:53.044847|E|40|458.63|0|40
C|CVNA|20260109|10:02:55.292319|E|40|458.86|0|40
C|CVNA|20260109|10:03:17.764404|S|40|458|0|40
C|CVNA|20260109|10:03:17.764422|S|40|458|0|40
C|CVNA|20260109|10:03:17.764423|S|20|458|0|20
C|CVNA|20260109|10:03:17.764423|E|3|458.01|0|3
C|CVNA|20260109|10:03:17.764459|E|37|458.01|0|37
C|CVNA|20260109|10:03:17.777296|E|14|458.01|0|14
C|CVNA|20260109|10:03:17.777310|E|26|458.01|0|26
C|CVNA|20260109|10:03:49.031572|S|100|456.5|0|100
C|CVNA|20260109|10:03:49.180229|S|20|456.29|0|20
C|CVNA|20260109|10:03:49.180229|S|20|456.28|0|20
C|CVNA|20260109|10:03:50.745677|S|40|456.28|0|40
C|CVNA|20260109|10:03:55.158754|S|40|457.29|0|40
C|CVNA|20260109|10:04:24.439752|S|40|456.17|0|40
C|CVNA|20260109|10:04:28.074392|E|40|456.68|0|40
C|CVNA|20260109|10:04:28.088895|E|40|456.68|0|40
C|CVNA|20260109|10:04:28.100479|E|9|456.68|0|9
C|CVNA|20260109|10:04:28.100502|E|31|456.68|0|31
C|CVNA|20260109|10:04:32.746669|E|40|456.99|0|40
C|CVNA|20260109|10:04:57.553393|E|40|457|0|40
C|CVNA|20260109|10:05:08.598734|S|5|456.71|0|5
C|CVNA|20260109|10:05:08.598735|S|1|456.82|0|1
C|CVNA|20260109|10:05:08.598735|S|5|456.81|0|5
C|CVNA|20260109|10:05:08.598735|E|29|456.84|0|29
C|CVNA|20260109|10:05:08.598778|E|11|456.84|0|11
C|CVNA|20260109|10:05:08.681257|E|40|456.91|0|40
C|CVNA|20260109|10:05:08.692874|E|40|456.99|0|40
C|CVNA|20260109|10:05:08.705264|E|40|456.85|0|40
C|CVNA|20260109|10:07:12.108432|E|40|455.71|0|40
C|CVNA|20260109|10:07:28.377926|E|40|455.08|0|40
C|CVNA|20260109|10:07:30.683095|E|18|455.29|0|18
C|CVNA|20260109|10:07:30.683187|E|22|455.29|0|22
C|CVNA|20260109|10:07:34.274361|E|40|455.47|0|40
C|CVNA|20260109|10:09:03.614101|E|40|455.39|0|40
C|CVNA|20260109|10:09:03.626053|E|9|455.61|0|9
C|CVNA|20260109|10:09:03.626079|E|31|455.61|0|31
C|CVNA|20260109|10:10:48.982370|S|40|456.81|0|40
C|CVNA|20260109|10:11:24.690057|E|40|456.67|0|40
C|CVNA|20260109|10:12:04.562869|E|8|455.59|0|8
C|CVNA|20260109|10:12:04.562885|E|32|455.59|0|32
C|CVNA|20260109|10:12:04.573506|E|40|455.59|0|40
C|CVNA|20260109|10:12:04.584142|E|40|455.6|0|40
C|CVNA|20260109|10:13:08.514057|E|40|457.37|0|40
C|CVNA|20260109|10:13:10.194788|S|40|457.86|0|40
C|CVNA|20260109|10:13:18.575096|E|40|457.52|0|40
C|CVNA|20260109|10:13:20.457198|E|40|457.52|0|40
C|CVNA|20260109|10:13:24.264184|E|40|457.87|0|40
C|CVNA|20260109|10:13:24.275610|E|40|457.87|0|40
C|CVNA|20260109|10:13:27.113253|S|40|458.81|0|40
C|CVNA|20260109|10:13:30.942049|E|33|458.32|0|33
C|CVNA|20260109|10:13:30.942712|E|7|458.32|0|7
C|CVNA|20260109|10:15:19.423534|S|35|459.94|0|35
C|CVNA|20260109|10:15:33.645132|S|25|460.32|0|25
C|CVNA|20260109|10:15:47.060175|S|40|460.31|0|40
C|CVNA|20260109|10:16:21.274896|S|20|461.78|0|20
C|CVNA|20260109|10:16:21.274896|E|19|461.98|0|19
C|CVNA|20260109|10:16:22.070418|E|21|461.98|0|21
C|CVNA|20260109|10:16:22.070418|E|17|461.98|0|17
C|CVNA|20260109|10:16:22.072991|E|2|461.98|0|2
C|CVNA|20260109|10:16:22.084160|E|40|462.18|0|40
C|CVNA|20260109|10:16:33.886274|E|40|462.06|0|40
C|CVNA|20260109|10:16:33.929065|S|40|461.73|0|40
C|CVNA|20260109|10:16:34.592160|E|12|462|0|12
C|CVNA|20260109|10:16:34.592174|E|28|462|0|28
C|CVNA|20260109|10:16:47.862489|E|40|462|0|40
C|CVNA|20260109|10:16:51.395142|E|40|462.4|0|40
C|CVNA|20260109|10:16:51.409471|E|40|462.4|0|40
C|CVNA|20260109|10:16:51.420730|E|40|462.48|0|40
C|CVNA|20260109|10:17:08.675086|E|5|462.11|0|5
C|CVNA|20260109|10:17:08.675103|E|1|462.11|0|1
C|CVNA|20260109|10:17:08.675103|E|2|462.11|0|2
C|CVNA|20260109|10:17:08.675756|E|27|462.11|0|27
C|CVNA|20260109|10:17:09.684100|E|5|462.11|0|5
C|CVNA|20260109|10:17:12.504592|E|35|462.11|0|35
C|CVNA|20260109|10:17:43.853744|E|20|462.59|0|20
C|CVNA|20260109|10:17:51.450869|E|20|462.59|0|20
C|CVNA|20260109|10:17:51.450869|E|20|462.59|0|20
C|CVNA|20260109|10:17:55.995466|E|80|462.88|0|80
C|CVNA|20260109|10:17:57.016709|E|40|463.23|0|40
C|CVNA|20260109|10:18:08.197948|E|40|463.22|0|40
C|CVNA|20260109|10:18:10.130482|E|40|463.5|0|40
C|CVNA|20260109|10:18:18.007217|E|40|463.21|0|40
C|CVNA|20260109|10:18:24.003748|E|40|463.54|0|40
C|CVNA|20260109|10:18:27.019998|E|40|463.27|0|40
C|CVNA|20260109|10:18:27.587861|E|10|463.5|0|10
C|CVNA|20260109|10:18:30.103178|E|30|463.27|0|30
C|CVNA|20260109|10:18:34.454236|E|40|463.5|0|40
C|CVNA|20260109|10:18:36.413686|E|40|463.58|0|40
C|CVNA|20260109|10:18:38.292873|E|40|463.43|0|40
C|CVNA|20260109|10:18:38.357428|S|40|463.31|0|40
C|CVNA|20260109|10:18:56.121117|S|25|462.675|0|25
C|CVNA|20260109|10:18:56.121194|S|25|462.675|0|25
C|CVNA|20260109|10:19:04.613571|S|100|462.31|0|100
C|CVNA|20260109|10:19:04.613612|S|100|462.355|0|100
C|CVNA|20260109|10:19:05.527794|S|25|462.16|0|25
C|CVNA|20260109|10:19:06.783398|S|40|461.85|0|40
C|CVNA|20260109|10:19:32.009111|S|25|462.805|0|25
C|CVNA|20260109|10:19:37.127823|E|160|463.4|0|160
C|CVNA|20260109|10:19:59.158893|E|4|463.58|0|4
C|CVNA|20260109|10:19:59.158901|E|2|463.58|0|2
C|CVNA|20260109|10:19:59.158912|E|74|463.58|0|74
C|CVNA|20260109|10:20:07.472399|S|40|464.48|0|40
C|CVNA|20260109|10:20:18.215117|E|38|464.12|0|38
C|CVNA|20260109|10:20:30.883379|E|40|464.19|0|40
C|CVNA|20260109|10:20:54.404435|E|40|463.57|0|40
C|CVNA|20260109|10:22:24.971037|S|40|463.76|0|40
C|CVNA|20260109|10:22:30.170466|S|40|463.44|0|40
C|CVNA|20260109|10:22:30.170608|S|40|463.44|0|40
C|CVNA|20260109|10:22:30.170637|S|2|463.44|0|2
C|CVNA|20260109|10:22:30.170918|E|40|463.45|0|40
C|CVNA|20260109|10:22:42.646297|E|39|463.7|0|39
C|CVNA|20260109|10:23:05.136338|E|40|463.07|0|40
C|CVNA|20260109|10:23:13.196686|E|40|462.93|0|40
C|CVNA|20260109|10:23:46.301070|S|14|463.45|0|14
C|CVNA|20260109|10:23:46.762109|S|40|463.68|0|40
C|CVNA|20260109|10:29:54.545381|S|5|460.45|0|5
C|CVNA|20260109|10:30:43.058499|E|120|459|0|120
C|CVNA|20260109|10:30:47.409255|E|80|459.14|0|80
C|CVNA|20260109|10:33:37.804122|E|40|459.69|0|40
C|CVNA|20260109|10:33:45.580380|E|40|459.83|0|40
C|CVNA|20260109|10:33:50.109879|E|30|460.11|0|30
C|CVNA|20260109|10:33:51.940756|S|40|460.02|0|40
C|CVNA|20260109|10:34:29.549804|E|40|459.66|0|40
C|CVNA|20260109|10:34:29.660447|S|40|459.03|0|40
C|CVNA|20260109|10:35:32.389473|E|40|459.22|0|40
C|CVNA|20260109|10:35:35.176228|E|40|459.42|0|40
C|CVNA|20260109|10:36:18.588035|E|40|458.84|0|40
C|CVNA|20260109|10:36:18.588035|E|40|458.84|0|40
C|CVNA|20260109|10:38:28.297827|S|1|459.1|0|1
C|CVNA|20260109|10:43:11.416775|E|10|456.76|0|10
C|CVNA|20260109|10:43:11.417713|E|8|456.76|0|8
C|CVNA|20260109|10:43:11.418108|E|2|456.76|0|2
C|CVNA|20260109|10:43:11.418109|E|8|456.76|0|8
C|CVNA|20260109|10:43:11.418111|E|52|456.76|0|52
C|CVNA|20260109|10:43:11.427069|E|80|456.76|0|80
C|CVNA|20260109|10:43:11.779955|E|80|456.83|0|80
C|CVNA|20260109|10:43:16.014517|E|3|456.94|0|3
C|CVNA|20260109|10:43:16.014581|E|77|456.94|0|77
C|CVNA|20260109|10:43:57.043977|E|80|456.5|0|80
C|CVNA|20260109|10:44:38.657007|S|25|455.915|0|25
C|CVNA|20260109|10:44:38.657082|S|25|455.915|0|25
C|CVNA|20260109|10:44:38.657146|S|25|455.915|0|25
C|CVNA|20260109|10:44:42.657755|E|40|456.41|0|40
C|CVNA|20260109|10:44:42.657794|S|1|456.49|0|1
C|CVNA|20260109|10:44:46.822523|E|80|457.14|0|80
C|CVNA|20260109|10:51:22.205336|S|382|460|0|382
C|CVNA|20260109|10:52:21.584239|S|1|461.45|0|1
C|CVNA|20260109|10:52:21.584253|S|4|461.45|0|4
C|CVNA|20260109|10:55:00.849777|E|38|461.31|0|38
C|CVNA|20260109|10:55:00.849777|S|2|461.15|0|2
C|CVNA|20260109|10:55:00.849934|E|2|461.31|0|2
C|CVNA|20260109|10:55:00.850002|S|22|461.42|0|22
C|CVNA|20260109|10:55:00.850002|S|16|461.42|0|16
C|CVNA|20260109|10:55:36.488149|E|40|461.25|0|40
C|CVNA|20260109|10:56:53.149079|E|40|461.8|0|40
C|CVNA|20260109|10:57:19.552694|E|40|462.44|0|40
C|CVNA|20260109|10:58:45.456193|S|12|462.29|0|12
C|CVNA|20260109|11:02:17.818761|E|40|462.93|0|40
C|CVNA|20260109|11:03:30.952105|E|40|463.25|0|40
C|CVNA|20260109|11:03:43.706744|E|40|463.25|0|40
C|CVNA|20260109|11:03:52.452052|E|31|463.24|0|31
C|CVNA|20260109|11:03:52.452069|E|9|463.24|0|9
C|CVNA|20260109|11:03:54.196318|S|35|463.46|0|35
C|CVNA|20260109|11:04:04.044473|E|40|463|0|40
C|CVNA|20260109|11:08:11.114317|E|7|463.05|0|7
C|CVNA|20260109|11:08:11.114417|E|33|463.05|0|33
C|CVNA|20260109|11:10:13.473852|E|3|463.69|0|3
C|CVNA|20260109|11:10:13.473885|E|37|463.69|0|37
C|CVNA|20260109|11:12:43.879206|S|41|463.32|0|41
C|CVNA|20260109|11:12:45.100409|E|40|463.5|0|40
C|CVNA|20260109|11:13:19.816995|S|1|463.73|0|1
C|CVNA|20260109|11:13:19.816995|S|5|463.79|0|5
C|CVNA|20260109|11:13:19.816995|E|32|463.86|0|32
C|CVNA|20260109|11:13:19.816995|S|2|463.69|0|2
C|CVNA|20260109|11:13:19.817350|E|8|463.86|0|8
C|CVNA|20260109|11:14:24.295268|S|80|464.52|0|80
C|CVNA|20260109|11:14:24.394173|S|1|464.2|0|1
C|CVNA|20260109|11:14:24.400444|S|40|464.22|0|40
C|CVNA|20260109|11:14:24.402412|S|59|464.22|0|59
C|CVNA|20260109|11:14:24.415024|S|1|464.38|0|1
C|CVNA|20260109|11:14:24.415024|E|39|464.42|0|39
C|CVNA|20260109|11:14:24.415457|E|1|464.42|0|1
C|CVNA|20260109|11:15:15.008603|E|40|464.11|0|40
C|CVNA|20260109|11:15:15.116649|E|40|464.13|0|40
C|CVNA|20260109|11:18:21.655599|E|16|462.8|0|16
C|CVNA|20260109|11:18:21.655600|E|69|462.8|0|69
C|CVNA|20260109|11:18:21.655618|E|75|462.8|0|75
C|CVNA|20260109|11:19:18.313550|E|40|462.98|0|40
C|CVNA|20260109|11:21:28.790868|S|3|462.95|0|3
C|CVNA|20260109|11:22:08.569638|E|40|463.5|0|40
C|CVNA|20260109|11:25:07.060543|E|8|463.13|0|8
C|CVNA|20260109|11:25:07.060553|E|8|463.13|0|8
C|CVNA|20260109|11:25:07.060626|E|24|463.13|0|24
C|CVNA|20260109|11:27:40.220825|E|40|462.4|0|40
C|CVNA|20260109|11:29:53.149996|S|40|462.32|0|40
C|CVNA|20260109|11:29:53.150496|S|40|462.32|0|40
C|CVNA|20260109|11:30:09.737610|E|22|462.23|0|22
C|CVNA|20260109|11:30:09.737640|E|18|462.23|0|18
C|CVNA|20260109|11:31:15.326666|E|40|462.71|0|40
C|CVNA|20260109|11:31:15.533864|E|40|462.77|0|40
C|CVNA|20260109|11:32:16.392055|E|40|462.98|0|40
C|CVNA|20260109|11:32:21.110276|E|12|463.09|0|12
C|CVNA|20260109|11:32:21.992826|E|28|463.09|0|28
C|CVNA|20260109|11:34:05.043237|S|65|463.735|0|65
C|CVNA|20260109|11:35:32.068601|E|16|463.1|0|16
C|CVNA|20260109|11:35:32.068601|E|24|463.1|0|24
C|CVNA|20260109|11:38:33.333242|S|40|464.71|0|40
C|CVNA|20260109|11:38:33.338989|S|40|464.67|0|40
C|CVNA|20260109|11:42:08.448522|S|25|464.57|0|25
C|CVNA|20260109|11:43:17.733970|S|2|464.4|0|2
C|CVNA|20260109|11:43:17.733996|S|98|464.4|0|98
C|CVNA|20260109|11:43:17.733997|S|3|464.35|0|3
C|CVNA|20260109|11:43:19.226915|S|3|463.86|0|3
C|CVNA|20260109|11:43:19.226945|S|100|463.86|0|100
C|CVNA|20260109|11:43:19.254602|S|40|463.8|0|40
C|CVNA|20260109|11:43:19.638390|S|100|463.91|0|100
C|CVNA|20260109|11:43:21.499068|S|40|462.52|0|40
C|CVNA|20260109|11:51:38.855743|S|40|464.495|0|40
C|CVNA|20260109|12:00:00.380814|S|100|463.82|0|100
C|CVNA|20260109|12:00:00.381326|S|100|463.82|0|100
C|CVNA|20260109|12:00:00.381326|S|60|463.77|0|60
C|CVNA|20260109|12:00:38.708372|S|80|463.14|0|80
C|CVNA|20260109|12:05:22.291648|S|80|461.12|0|80
C|CVNA|20260109|12:09:00.878550|S|40|461.435|0|40
C|CVNA|20260109|12:10:26.684771|S|40|461.22|0|40
C|CVNA|20260109|12:12:05.025566|S|40|461.45|0|40
C|CVNA|20260109|12:22:29.119838|S|40|460.09|0|40
C|CVNA|20260109|12:22:46.366606|S|40|460.43|0|40
C|CVNA|20260109|12:31:17.082388|S|40|458.78|0|40
C|CVNA|20260109|12:31:17.858086|S|40|458.78|0|40
C|CVNA|20260109|12:46:52.156094|S|10|459.22|0|10
C|CVNA|20260109|12:49:03.769337|S|40|458.12|0|40
C|CVNA|20260109|13:28:59.727315|S|40|456.565|0|40
C|CVNA|20260109|13:30:23.973625|S|40|456.74|0|40
C|CVNA|20260109|13:30:23.973625|S|60|456.74|0|60
C|CVNA|20260109|13:33:06.476990|S|40|455.84|0|40
C|CVNA|20260109|13:33:06.478431|S|40|455.84|0|40
C|CVNA|20260109|13:34:53.150498|S|28|456.35|0|28
C|CVNA|20260109|13:34:53.150499|S|12|456.3|0|12
C|CVNA|20260109|13:35:23.825103|S|40|456.61|0|40
C|CVNA|20260109|13:39:11.217776|S|14|456.32|0|14
C|CVNA|20260109|13:39:11.266345|S|1|456.32|0|1
C|CVNA|20260109|13:47:30.024496|S|154|455.63|0|154
C|CVNA|20260109|13:51:19.011220|S|28|454.45|0|28
C|CVNA|20260109|14:06:34.335038|S|100|454.52|0|100
C|CVNA|20260109|14:08:18.285726|S|10|453.91|0|10
C|CVNA|20260109|14:08:30.176613|S|10|453.91|0|10
C|CVNA|20260109|14:28:42.919120|S|4|453.78|0|4
C|CVNA|20260109|14:28:42.919130|S|4|453.78|0|4
C|CVNA|20260109|14:53:12.584428|S|24|459.74|0|24
C|CVNA|20260109|14:54:22.667121|S|25|459.62|0|25
C|CVNA|20260109|14:54:22.667432|S|25|459.62|0|25
C|CVNA|20260109|15:01:55.671876|S|10|459.76|0|10
C|CVNA|20260109|15:03:59.362094|S|35|460.56|0|35
C|CVNA|20260109|15:16:33.977494|S|40|461.46|0|40
C|CVNA|20260109|15:17:43.288644|S|13|461.66|0|13
C|CVNA|20260109|15:18:54.353236|S|25|462.28|0|25
C|CVNA|20260109|15:23:02.499051|S|1|463.06|0|1
C|CVNA|20260109|15:23:04.500556|S|96|462.9|0|96
C|CVNA|20260109|15:23:04.500557|S|21|462.89|0|21
C|CVNA|20260109|15:23:04.500585|S|73|462.89|0|73
C|CVNA|20260109|15:23:04.500586|S|5|462.89|0|5
C|CVNA|20260109|15:23:04.500586|S|146|462.89|0|146
C|CVNA|20260109|15:23:04.500587|S|3|462.89|0|3
C|CVNA|20260109|15:23:20.742732|S|16|462.88|0|16
C|CVNA|20260109|15:23:20.742755|S|8|462.88|0|8
C|CVNA|20260109|15:23:20.743529|S|146|462.88|0|146
C|CVNA|20260109|15:23:20.743547|S|1|462.88|0|1
C|CVNA|20260109|15:23:23.062277|S|80|462.79|0|80
C|CVNA|20260109|15:24:16.357604|S|160|462.63|0|160
C|CVNA|20260109|15:24:16.357640|S|2|462.63|0|2
C|CVNA|20260109|15:24:16.357640|S|2|462.63|0|2
C|CVNA|20260109|15:24:16.357770|S|96|462.67|0|96
C|CVNA|20260109|15:34:10.887112|E|5|463.11|0|5
C|CVNA|20260109|15:39:45.498115|S|14|462.91|0|14
C|CVNA|20260109|15:40:09.515148|S|40|462.97|0|40
C|CVNA|20260109|15:40:09.515471|S|15|462.9|0|15
C|CVNA|20260109|15:46:00.548732|S|100|463.725|0|100
C|CVNA|20260109|15:46:00.549534|S|100|463.725|0|100
C|CVNA|20260109|15:46:34.068774|S|39|464.265|0|39
C|CVNA|20260109|15:46:51.007483|S|100|464.315|0|100
C|CVNA|20260109|15:47:00.003416|S|259|464.29|0|259
C|CVNA|20260109|15:47:00.003472|S|181|464.29|0|181
C|CVNA|20260109|15:47:08.263861|S|3|464.63|0|3
C|CVNA|20260109|15:47:08.263869|S|144|464.63|0|144
C|CVNA|20260109|15:47:08.264006|S|100|464.63|0|100
C|CVNA|20260109|15:47:08.264029|S|73|464.63|0|73
C|CVNA|20260109|15:47:14.782758|S|230|464.26|0|230
C|CVNA|20260109|15:47:14.782758|S|50|464.27|0|50
C|CVNA|20260109|15:47:14.782927|S|50|464.26|0|50
C|CVNA|20260109|15:47:43.993324|S|69|464.1|0|69
C|CVNA|20260109|15:47:43.993335|S|371|464.1|0|371
C|CVNA|20260109|15:47:44.081483|S|5|463.98|0|5
C|CVNA|20260109|15:47:44.081567|S|155|463.98|0|155
C|CVNA|20260109|15:48:00.935763|S|1|464.06|0|1
C|CVNA|20260109|15:48:00.935763|S|1|464.09|0|1
C|CVNA|20260109|15:48:10.304042|S|99|463.92|0|99
C|CVNA|20260109|15:48:10.304165|S|101|463.92|0|101
C|CVNA|20260109|15:48:19.085125|S|15|463.84|0|15
C|CVNA|20260109|15:48:19.085125|S|25|463.84|0|25
C|CVNA|20260109|15:51:40.173460|S|320|465.58|0|320
C|CVNA|20260109|15:52:00.113268|S|5|465.66|0|5
C|CVNA|20260109|15:52:12.601162|S|1|465.73|0|1
C|CVNA|20260109|15:52:16.163057|S|39|465.84|0|39
C|CVNA|20260109|15:52:44.163933|S|100|465.71|0|100
C|CVNA|20260109|15:52:44.163934|S|1|465.71|0|1
C|CVNA|20260109|15:52:59.226703|S|40|465.71|0|40
C|CVNA|20260109|15:53:07.411077|S|365|466|0|365
C|CVNA|20260109|15:53:07.411098|S|75|466|0|75
C|CVNA|20260109|15:53:07.411561|S|2|466|0|2
C|CVNA|20260109|15:53:25.419001|S|12|465.52|0|12
C|CVNA|20260109|15:53:25.419195|S|28|465.52|0|28
C|CVNA|20260109|15:53:28.616456|S|77|465.31|0|77
C|CVNA|20260109|15:53:28.616536|S|22|465.32|0|22
C|CVNA|20260109|15:53:28.616537|S|21|465.32|0|21
C|CVNA|20260109|15:54:26.764584|S|39|465.4|0|39
C|CVNA|20260109|15:55:00.120909|S|8|465.51|0|8
C|CVNA|20260109|15:55:00.120921|S|72|465.51|0|72
C|CVNA|20260109|15:55:00.137497|S|80|465.51|0|80
C|CVNA|20260109|15:55:28.972570|S|100|465.34|0|100
C|CVNA|20260109|15:55:28.972597|S|20|465.34|0|20
C|CVNA|20260109|15:56:24.385251|S|36|464.9|0|36
C|CVNA|20260109|15:56:25.074302|S|63|464.9|0|63
C|CVNA|20260109|15:56:52.498979|S|100|464.95|0|100
C|CVNA|20260109|15:56:52.499016|S|100|464.95|0|100
C|CVNA|20260109|15:56:52.499017|S|8|464.95|0|8
C|CVNA|20260109|15:56:53.462826|S|8|464.95|0|8
C|CVNA|20260109|15:56:53.462856|S|8|464.95|0|8
C|CVNA|20260109|15:56:53.462856|S|100|464.95|0|100
C|CVNA|20260109|15:56:53.462857|S|4|464.95|0|4
C|CVNA|20260109|15:57:04.002035|S|40|464.88|0|40
C|CVNA|20260109|15:57:04.002035|S|5|464.88|0|5
C|CVNA|20260109|15:57:28.611926|S|120|464.68|0|120
C|CVNA|20260109|15:57:30.798944|S|120|464.62|0|120
C|CVNA|20260109|15:57:32.913663|S|120|464.62|0|120
C|CVNA|20260109|15:57:32.922484|S|20|464.22|0|20
C|CVNA|20260109|15:57:32.922484|S|100|464.17|0|100
C|CVNA|20260109|15:57:57.869150|S|78|464.26|0|78
C|CVNA|20260109|15:57:57.869162|S|2|464.26|0|2
C|CVNA|20260109|15:57:58.333834|S|80|464.26|0|80
C|CVNA|20260109|15:58:00.748257|S|80|464.07|0|80
C|CVNA|20260109|15:58:00.757123|S|2|464.06|0|2
C|CVNA|20260109|15:58:00.757227|S|78|464.06|0|78
C|CVNA|20260109|15:58:30.662399|S|24|464.05|0|24
C|CVNA|20260109|15:58:30.662441|S|1|464.05|0|1
C|CVNA|20260109|15:58:30.662442|S|4|464.05|0|4
C|CVNA|20260109|15:58:30.662442|S|5|464.05|0|5
C|CVNA|20260109|15:58:30.662455|S|1|464.05|0|1
C|CVNA|20260109|15:58:30.662456|S|2|464.05|0|2
C|CVNA|20260109|15:58:30.662495|S|63|464.05|0|63
C|CVNA|20260109|15:58:30.662495|S|57|464.04|0|57
C|CVNA|20260109|15:58:30.662565|S|20|464.05|0|20
C|CVNA|20260109|15:58:30.662566|S|43|464.04|0|43
C|CVNA|20260109|15:58:30.662652|S|20|464.04|0|20
C|CVNA|20260109|15:58:30.662652|S|2|464.05|0|2
C|CVNA|20260109|15:58:38.033355|S|40|464.08|0|40
C|CVNA|20260109|15:58:44.873616|S|8|463.96|0|8
C|CVNA|20260109|15:58:44.873630|S|5|463.96|0|5
C|CVNA|20260109|15:58:59.911561|S|3|464.17|0|3
C|CVNA|20260109|15:59:00.158558|S|77|464.17|0|77
C|CVNA|20260109|15:59:01.000655|S|80|464.17|0|80
C|CVNA|20260109|15:59:01.627212|S|80|464.17|0|80
C|CVNA|20260109|15:59:02.012878|S|80|464.1|0|80
C|CVNA|20260109|15:59:15.074990|S|40|464|0|40
C|CVNA|20260109|15:59:15.910700|S|23|464|0|23
C|CVNA|20260109|15:59:16.446178|S|17|464|0|17
C|CVNA|20260109|15:59:16.473506|S|33|464.01|0|33
C|CVNA|20260109|15:59:16.485763|S|7|464.01|0|7
C|CVNA|20260109|15:59:19.212041|S|40|464.02|0|40
C|CVNA|20260109|15:59:20.266546|S|13|463.95|0|13
C|CVNA|20260109|15:59:20.266628|S|12|463.95|0|12
C|CVNA|20260109|15:59:21.081479|S|15|463.95|0|15
C|CVNA|20260109|15:59:22.329899|S|40|463.95|0|40
C|CVNA|20260109|15:59:22.354781|S|40|463.92|0|40
C|CVNA|20260109|15:59:29.763066|S|30|463.83|0|30
C|CVNA|20260109|15:59:29.763066|S|10|463.84|0|10
C|CVNA|20260109|15:59:29.763118|S|10|463.83|0|10
C|CVNA|20260109|15:59:29.984573|S|40|463.76|0|40
C|CVNA|20260109|15:59:32.857893|S|40|463.61|0|40
C|CVNA|20260109|15:59:33.493191|S|40|463.55|0|40
C|CVNA|20260109|15:59:34.486556|S|40|463.49|0|40
C|CVNA|20260109|15:59:36.858417|S|37|463.49|0|37
C|CVNA|20260109|15:59:39.941466|S|11|463.465|0|11
C|CVNA|20260109|15:59:51.733432|S|7|463.24|0|7
C|CVR|20260109|11:02:10.500129|S|53|14.35|0|53
C|CVR|20260109|11:13:43.730765|S|81|14.4|0|81
C|CVS|20260109|09:35:40.597856|S|100|80.49|0|100
C|CVS|20260109|09:35:40.597856|S|1|80.49|0|1
C|CVS|20260109|09:35:40.597938|S|1|80.49|0|1
C|CVS|20260109|09:35:40.597938|S|100|80.49|0|100
C|CVS|20260109|09:35:40.597976|S|100|80.49|0|100
C|CVS|20260109|09:35:40.597978|S|45|80.49|0|45
C|CVS|20260109|09:37:33.214241|S|75|80.395|0|75
C|CVS|20260109|09:38:23.990238|S|200|80.39|0|200
C|CVS|20260109|09:39:59.066081|S|75|80.48|0|75
C|CVS|20260109|09:41:34.603353|S|35|80.54|0|35
C|CVS|20260109|09:43:18.169449|S|50|80.72|0|50
C|CVS|20260109|09:44:07.579672|S|100|80.77|0|100
C|CVS|20260109|09:44:18.572065|S|100|80.75|0|100
C|CVS|20260109|09:45:00.410878|S|60|80.77|0|60
C|CVS|20260109|09:45:30.561085|S|75|80.82|0|75
C|CVS|20260109|09:45:30.561115|S|25|80.82|0|25
C|CVS|20260109|09:47:27.840256|S|7|80.845|0|7
C|CVS|20260109|09:49:10.803228|S|100|80.765|0|100
C|CVS|20260109|09:52:56.671244|S|100|80.63|0|100
C|CVS|20260109|09:56:04.611237|S|4|80.68|0|4
C|CVS|20260109|10:08:51.044219|S|3|80.63|0|3
C|CVS|20260109|10:11:17.200093|S|3|80.57|0|3
C|CVS|20260109|10:23:59.876987|S|14|80.69|0|14
C|CVS|20260109|10:29:27.800172|S|100|80.73|0|100
C|CVS|20260109|10:35:18.589430|S|83|80.74|0|83
C|CVS|20260109|10:35:18.589440|S|38|80.74|0|38
C|CVS|20260109|10:38:26.464362|S|12|80.99|0|12
C|CVS|20260109|10:38:26.464362|S|100|80.99|0|100
C|CVS|20260109|10:39:30.774931|S|7|81.055|0|7
C|CVS|20260109|10:43:07.534359|S|100|80.93|0|100
C|CVS|20260109|10:48:57.745781|S|100|80.87|0|100
C|CVS|20260109|10:50:31.113359|S|100|80.925|0|100
C|CVS|20260109|10:53:55.162032|S|100|81.01|0|100
C|CVS|20260109|10:53:55.167128|S|150|81.015|0|150
C|CVS|20260109|10:53:55.167184|S|50|81.015|0|50
C|CVS|20260109|10:58:50.403537|S|8|80.82|0|8
C|CVS|20260109|10:58:50.403563|S|8|80.82|0|8
C|CVS|20260109|11:00:35.725289|S|75|80.83|0|75
C|CVS|20260109|11:00:35.725365|S|25|80.83|0|25
C|CVS|20260109|11:06:27.236465|S|11|80.6|0|11
C|CVS|20260109|11:06:27.236490|S|100|80.6|0|100
C|CVS|20260109|11:06:27.236491|S|11|80.6|0|11
C|CVS|20260109|11:06:27.249586|S|73|80.61|0|73
C|CVS|20260109|11:23:03.878112|S|75|80.285|0|75
C|CVS|20260109|11:28:05.357214|S|100|80.14|0|100
C|CVS|20260109|11:29:07.088954|S|114|80.1|0|114
C|CVS|20260109|11:32:13.661060|S|9|79.83|0|9
C|CVS|20260109|11:32:13.661095|S|9|79.83|0|9
C|CVS|20260109|11:32:13.685259|S|23|79.85|0|23
C|CVS|20260109|11:40:46.407252|S|2|79.395|0|2
C|CVS|20260109|11:40:46.407253|S|23|79.4|0|23
C|CVS|20260109|12:19:02.152934|S|75|80.25|0|75
C|CVS|20260109|12:19:02.153093|S|25|80.25|0|25
C|CVS|20260109|13:19:14.256873|S|6|80.21|0|6
C|CVS|20260109|13:27:08.498435|S|100|80.055|0|100
C|CVS|20260109|13:35:57.700630|S|43|80.18|0|43
C|CVS|20260109|13:57:10.627142|S|75|80.13|0|75
C|CVS|20260109|14:08:12.740791|S|27|80.02|0|27
C|CVS|20260109|14:08:12.740860|S|73|80.02|0|73
C|CVS|20260109|15:09:43.421588|S|29|80.345|0|29
C|CVS|20260109|15:10:13.758503|S|334|80.34|0|334
C|CVS|20260109|15:10:13.758503|S|200|80.34|0|200
C|CVS|20260109|15:27:11.012354|S|182|80.41|0|182
C|CVS|20260109|15:46:22.459733|S|100|80.315|0|100
C|CVS|20260109|15:48:06.053982|S|100|80.285|0|100
C|CVS|20260109|15:53:32.399767|S|14|80.28|0|14
C|CVS|20260109|15:59:08.800398|S|50|80.33|0|50
C|CVS|20260109|15:59:26.544415|S|300|80.305|0|300
C|CVV|20260109|09:49:07.288313|S|9|4.31|0|9
C|CVX|20260109|09:30:04.200754|S|90|160.46|0|90
C|CVX|20260109|09:30:19.413343|S|100|160.44|0|100
C|CVX|20260109|09:30:37.584605|S|63|160.165|0|63
C|CVX|20260109|09:31:06.985597|S|32|160.47|0|32
C|CVX|20260109|09:31:14.006846|S|50|160.53|0|50
C|CVX|20260109|09:31:15.348775|S|63|160.485|0|63
C|CVX|20260109|09:31:52.348440|S|63|160.68|0|63
C|CVX|20260109|09:33:22.667684|S|63|160.57|0|63
C|CVX|20260109|09:33:28.514373|S|14|160.62|0|14
C|CVX|20260109|09:33:57.908678|S|79|160.3|0|79
C|CVX|20260109|09:33:57.909463|S|34|160.3|0|34
C|CVX|20260109|09:34:56.310054|S|1|160.35|0|1
C|CVX|20260109|09:35:05.644292|S|282|160.32|0|282
C|CVX|20260109|09:35:24.079280|S|106|160.26|0|106
C|CVX|20260109|09:35:24.089679|S|103|160.25|0|103
C|CVX|20260109|09:35:24.090081|S|25|160.25|0|25
C|CVX|20260109|09:35:24.090309|S|103|160.25|0|103
C|CVX|20260109|09:35:25.606522|S|10|160.25|0|10
C|CVX|20260109|09:35:25.606597|S|30|160.25|0|30
C|CVX|20260109|09:35:25.606634|S|20|160.25|0|20
C|CVX|20260109|09:36:50.784267|S|50|160.41|0|50
C|CVX|20260109|09:37:06.044134|S|63|160.43|0|63
C|CVX|20260109|09:37:14.530307|S|7|160.4|0|7
C|CVX|20260109|09:37:14.530371|S|266|160.4|0|266
C|CVX|20260109|09:37:14.533386|S|284|160.4|0|284
C|CVX|20260109|09:39:57.194706|S|1|160.49|0|1
C|CVX|20260109|09:40:04.963894|S|63|160.46|0|63
C|CVX|20260109|09:40:13.102692|S|1|160.53|0|1
C|CVX|20260109|09:41:10.380190|S|10|160.42|0|10
C|CVX|20260109|09:41:10.380226|S|10|160.42|0|10
C|CVX|20260109|09:41:10.380226|S|190|160.42|0|190
C|CVX|20260109|09:41:10.380439|S|66|160.42|0|66
C|CVX|20260109|09:43:23.745370|S|83|160.16|0|83
C|CVX|20260109|09:43:23.745371|S|100|160.16|0|100
C|CVX|20260109|09:43:23.745686|S|17|160.16|0|17
C|CVX|20260109|09:43:23.745687|S|98|160.16|0|98
C|CVX|20260109|09:45:21.798656|S|224|160.27|0|224
C|CVX|20260109|09:46:27.042307|S|13|160.3|0|13
C|CVX|20260109|09:47:32.443534|S|1|160.43|0|1
C|CVX|20260109|09:50:04.791509|S|77|160.54|0|77
C|CVX|20260109|09:50:06.601109|S|1|160.53|0|1
C|CVX|20260109|09:51:30.460453|S|50|160.45|0|50
C|CVX|20260109|09:51:30.460453|S|13|160.45|0|13
C|CVX|20260109|09:52:44.528446|S|50|160.59|0|50
C|CVX|20260109|10:05:50.393468|S|100|159.97|0|100
C|CVX|20260109|10:08:29.473586|S|100|160.29|0|100
C|CVX|20260109|10:18:59.205756|S|39|160.53|0|39
C|CVX|20260109|10:18:59.205952|S|61|160.53|0|61
C|CVX|20260109|10:19:16.193182|S|75|160.545|0|75
C|CVX|20260109|10:19:24.958338|S|63|160.505|0|63
C|CVX|20260109|10:22:25.796272|S|50|160.53|0|50
C|CVX|20260109|10:40:26.436702|S|63|160.58|0|63
C|CVX|20260109|10:40:26.436785|S|37|160.58|0|37
C|CVX|20260109|10:54:16.775548|S|75|160.56|0|75
C|CVX|20260109|10:54:16.775612|S|25|160.56|0|25
C|CVX|20260109|10:57:50.895169|S|63|160.805|0|63
C|CVX|20260109|10:57:50.895187|S|75|160.81|0|75
C|CVX|20260109|10:57:50.895327|S|12|160.81|0|12
C|CVX|20260109|10:58:20.427303|S|34|160.93|0|34
C|CVX|20260109|11:01:44.411059|S|25|161.17|0|25
C|CVX|20260109|11:04:17.344401|S|5|160.98|0|5
C|CVX|20260109|11:04:17.344466|S|5|160.98|0|5
C|CVX|20260109|11:04:17.344492|S|5|160.98|0|5
C|CVX|20260109|11:10:55.559026|S|5|161.06|0|5
C|CVX|20260109|11:22:15.705036|S|57|161.145|0|57
C|CVX|20260109|11:22:15.705226|S|43|161.145|0|43
C|CVX|20260109|11:31:18.736915|S|75|161.28|0|75
C|CVX|20260109|11:39:49.483674|S|32|161.64|0|32
C|CVX|20260109|11:50:06.171222|S|1|161.695|0|1
C|CVX|20260109|11:56:03.722705|S|8|161.905|0|8
C|CVX|20260109|11:56:53.050138|S|100|161.91|0|100
C|CVX|20260109|11:58:10.244021|S|63|161.95|0|63
C|CVX|20260109|11:58:10.244121|S|47|161.95|0|47
C|CVX|20260109|13:20:00.520861|S|63|161.58|0|63
C|CVX|20260109|13:20:00.520939|S|63|161.58|0|63
C|CVX|20260109|13:20:03.686830|S|75|161.55|0|75
C|CVX|20260109|13:21:03.414357|S|75|161.53|0|75
C|CVX|20260109|14:28:09.879103|S|32|162.01|0|32
C|CVX|20260109|15:15:10.723575|S|52|162.1|0|52
C|CVX|20260109|15:18:03.670601|S|9|162.255|0|9
C|CVX|20260109|15:33:10.128106|S|75|162.285|0|75
C|CVX|20260109|15:33:10.128168|S|63|162.285|0|63
C|CVX|20260109|15:38:49.082255|S|29|162.11|0|29
C|CVX|20260109|15:39:07.136769|S|75|162.06|0|75
C|CVX|20260109|15:39:07.136831|S|63|162.06|0|63
C|CVX|20260109|15:39:07.136921|S|32|162.06|0|32
C|CVX|20260109|15:40:00.085792|S|63|161.96|0|63
C|CVX|20260109|15:40:00.085868|S|63|161.96|0|63
C|CVX|20260109|15:40:18.262892|S|100|161.98|0|100
C|CVX|20260109|15:50:02.132294|S|11|162.26|0|11
C|CVX|20260109|15:52:19.340384|S|34|162.24|0|34
C|CVX|20260109|15:53:06.470601|S|75|162.26|0|75
C|CVX|20260109|15:56:25.078395|S|63|162.37|0|63
C|CVX|20260109|15:56:25.078536|S|37|162.37|0|37
C|CVX|20260109|15:58:08.582811|S|75|162.29|0|75
C|CW|20260109|09:30:52.728241|S|4|589.36|0|4
C|CW|20260109|09:31:00.203444|S|4|588.65|0|4
C|CW|20260109|09:31:03.166731|S|9|589.41|0|9
C|CW|20260109|09:31:13.833662|S|14|589.08|0|14
C|CW|20260109|09:31:15.603599|S|9|589.08|0|9
C|CW|20260109|09:34:53.637610|S|9|591.99|0|9
C|CW|20260109|09:35:06.548189|S|4|591.99|0|4
C|CW|20260109|09:37:22.375539|S|20|599.15|0|20
C|CW|20260109|09:37:22.375539|S|20|598.46|0|20
C|CW|20260109|09:37:22.375540|S|87|599.43|0|87
C|CW|20260109|09:37:22.468918|S|4|596.56|0|4
C|CW|20260109|09:37:25.552686|S|9|596.56|0|9
C|CW|20260109|10:55:20.033101|S|94|600.09|0|94
C|CW|20260109|10:55:21.668697|S|52|599.91|0|52
C|CW|20260109|10:55:21.840530|S|52|599.91|0|52
C|CW|20260109|10:55:29.271911|S|2|599.9|0|2
C|CW|20260109|10:56:05.484911|S|37|600.65|0|37
C|CW|20260109|10:56:05.485023|S|63|600.65|0|63
C|CW|20260109|15:06:35.274785|S|40|605.62|0|40
C|CW|20260109|15:06:35.274812|S|40|605.62|0|40
C|CW|20260109|15:06:35.274813|S|14|605.62|0|14
C|CW|20260109|15:07:34.557847|S|8|605.28|0|8
C|CW|20260109|15:07:34.557955|S|32|605.21|0|32
C|CW|20260109|15:18:59.918203|S|6|604.71|0|6
C|CW|20260109|15:33:59.776883|S|12|605.3|0|12
C|CW|20260109|15:42:22.342480|S|67|606.395|0|67
C|CW|20260109|15:45:46.961931|S|2|605.62|0|2
C|CW|20260109|15:56:37.216136|S|29|605.69|0|29
C|CW|20260109|15:56:37.216136|S|3|605.62|0|3
C|CW|20260109|15:59:27.215119|S|7|606.82|0|7
C|CW|20260109|15:59:27.215119|S|2|606.39|0|2
C|CW|20260109|15:59:53.601374|S|2|606.33|0|2
C|CWAN|20260109|09:33:51.135678|S|1|24.09|0|1
C|CWAN|20260109|09:36:08.865940|S|500|24.1|0|500
C|CWAN|20260109|09:36:08.865940|S|4000|24.1|0|4000
C|CWAN|20260109|09:38:32.052130|S|1|24.095|0|1
C|CWAN|20260109|09:38:46.656590|S|7|24.095|0|7
C|CWAN|20260109|09:39:45.392314|S|7|24.095|0|7
C|CWAN|20260109|09:40:41.087163|S|7|24.095|0|7
C|CWAN|20260109|09:41:48.509210|S|7|24.095|0|7
C|CWAN|20260109|09:43:17.413230|S|904|24.09|0|904
C|CWAN|20260109|09:43:20.984741|S|7|24.1|0|7
C|CWAN|20260109|09:43:56.787491|S|7|24.1|0|7
C|CWAN|20260109|09:44:39.100215|S|7|24.095|0|7
C|CWAN|20260109|09:47:53.905963|S|4000|24.1|0|4000
C|CWAN|20260109|09:47:53.905963|S|4000|24.1|0|4000
C|CWAN|20260109|09:47:53.905963|S|100|24.1|0|100
C|CWAN|20260109|09:48:02.220950|S|100|24.09|0|100
C|CWAN|20260109|09:51:56.248878|S|4000|24.09|0|4000
C|CWAN|20260109|09:51:56.248879|S|100|24.09|0|100
C|CWAN|20260109|09:51:56.248879|S|1000|24.09|0|1000
C|CWAN|20260109|09:51:56.248879|S|4000|24.09|0|4000
C|CWAN|20260109|09:51:56.248881|S|1000|24.09|0|1000
C|CWAN|20260109|09:51:56.248881|S|3000|24.09|0|3000
C|CWAN|20260109|09:52:18.869079|S|5000|24.09|0|5000
C|CWAN|20260109|09:52:18.869080|S|2000|24.09|0|2000
C|CWAN|20260109|09:52:18.869081|S|1900|24.09|0|1900
C|CWAN|20260109|09:52:18.869082|S|500|24.09|0|500
C|CWAN|20260109|09:53:03.404898|S|88|24.09|0|88
C|CWAN|20260109|09:53:03.404898|S|100|24.09|0|100
C|CWAN|20260109|09:55:01.396197|S|240|24.09|0|240
C|CWAN|20260109|09:56:22.211755|S|830|24.08|0|830
C|CWAN|20260109|09:56:22.211755|S|5000|24.08|0|5000
C|CWAN|20260109|09:56:22.211755|S|4000|24.08|0|4000
C|CWAN|20260109|09:56:22.211755|S|100|24.08|0|100
C|CWAN|20260109|09:56:35.464179|S|300|24.08|0|300
C|CWAN|20260109|09:57:36.667577|S|44|24.08|0|44
C|CWAN|20260109|09:59:33.655321|S|6|24.08|0|6
C|CWAN|20260109|10:00:45.928116|S|75|24.09|0|75
C|CWAN|20260109|10:00:46.127150|S|100|24.09|0|100
C|CWAN|20260109|10:02:43.308197|S|175|24.09|0|175
C|CWAN|20260109|10:02:43.708779|S|64|24.09|0|64
C|CWAN|20260109|10:02:43.709216|S|87|24.09|0|87
C|CWAN|20260109|10:03:33.991746|S|500|24.085|0|500
C|CWAN|20260109|10:03:33.991747|S|5000|24.08|0|5000
C|CWAN|20260109|10:03:33.991747|S|5000|24.08|0|5000
C|CWAN|20260109|10:03:33.991747|S|3000|24.08|0|3000
C|CWAN|20260109|10:03:33.991747|S|1620|24.08|0|1620
C|CWAN|20260109|10:03:33.991749|S|4180|24.08|0|4180
C|CWAN|20260109|10:03:33.991749|S|3000|24.08|0|3000
C|CWAN|20260109|10:03:33.991749|S|2600|24.08|0|2600
C|CWAN|20260109|10:03:33.991749|S|3000|24.08|0|3000
C|CWAN|20260109|10:03:33.991749|S|2000|24.08|0|2000
C|CWAN|20260109|10:03:33.991750|S|10000|24.08|0|10000
C|CWAN|20260109|10:03:33.991750|S|3000|24.08|0|3000
C|CWAN|20260109|10:03:33.991750|S|10000|24.08|0|10000
C|CWAN|20260109|10:03:33.991750|S|5000|24.08|0|5000
C|CWAN|20260109|10:03:33.991750|S|9502|24.08|0|9502
C|CWAN|20260109|10:03:33.991888|S|1|24.08|0|1
C|CWAN|20260109|10:03:33.991888|S|498|24.08|0|498
C|CWAN|20260109|10:03:33.991889|S|1|24.08|0|1
C|CWAN|20260109|10:05:07.416758|S|300|24.08|0|300
C|CWAN|20260109|10:05:08.867395|S|88|24.09|0|88
C|CWAN|20260109|10:05:31.702409|S|399|24.08|0|399
C|CWAN|20260109|10:05:54.403695|S|21|24.09|0|21
C|CWAN|20260109|10:07:06.115057|S|3465|24.09|0|3465
C|CWAN|20260109|10:07:06.115058|S|2000|24.09|0|2000
C|CWAN|20260109|10:07:06.115059|S|4000|24.09|0|4000
C|CWAN|20260109|10:07:06.115059|S|1000|24.09|0|1000
C|CWAN|20260109|10:07:06.115059|S|925|24.09|0|925
C|CWAN|20260109|10:07:06.115159|S|3356|24.09|0|3356
C|CWAN|20260109|10:07:06.115159|S|100|24.09|0|100
C|CWAN|20260109|10:08:24.749216|S|96|24.085|0|96
C|CWAN|20260109|10:08:50.507091|S|92|24.09|0|92
C|CWAN|20260109|10:13:41.351932|S|26|24.09|0|26
C|CWAN|20260109|10:16:35.294761|S|2|24.085|0|2
C|CWAN|20260109|10:17:28.803988|S|100|24.085|0|100
C|CWAN|20260109|10:19:24.841921|S|100|24.085|0|100
C|CWAN|20260109|10:19:28.054989|S|100|24.085|0|100
C|CWAN|20260109|10:30:44.754374|S|3900|24.09|0|3900
C|CWAN|20260109|10:30:44.818053|S|5|24.09|0|5
C|CWAN|20260109|10:30:44.818423|S|2|24.09|0|2
C|CWAN|20260109|10:30:44.847809|S|7|24.09|0|7
C|CWAN|20260109|10:35:05.028861|S|300|24.12|0|300
C|CWAN|20260109|10:36:21.838581|S|20|24.115|0|20
C|CWAN|20260109|10:37:45.939777|S|100|24.105|0|100
C|CWAN|20260109|10:37:50.240493|S|100|24.105|0|100
C|CWAN|20260109|10:40:12.636547|S|100|24.105|0|100
C|CWAN|20260109|11:00:25.016719|S|100|24.14|0|100
C|CWAN|20260109|11:01:15.180951|S|100|24.14|0|100
C|CWAN|20260109|11:01:15.180951|S|100|24.14|0|100
C|CWAN|20260109|11:01:49.939034|S|100|24.14|0|100
C|CWAN|20260109|11:01:49.939034|S|500|24.14|0|500
C|CWAN|20260109|11:09:04.403548|S|4|24.15|0|4
C|CWAN|20260109|11:10:12.914489|S|100|24.14|0|100
C|CWAN|20260109|11:13:11.633689|S|100|24.14|0|100
C|CWAN|20260109|11:14:24.878788|S|5|24.15|0|5
C|CWAN|20260109|11:14:27.292360|S|695|24.15|0|695
C|CWAN|20260109|11:15:39.837512|S|20|24.15|0|20
C|CWAN|20260109|11:17:05.156665|S|20|24.145|0|20
C|CWAN|20260109|11:18:23.397090|S|20|24.145|0|20
C|CWAN|20260109|11:18:42.956518|S|100|24.145|0|100
C|CWAN|20260109|11:19:45.338538|S|20|24.145|0|20
C|CWAN|20260109|11:21:11.191921|S|20|24.15|0|20
C|CWAN|20260109|11:22:39.997472|S|20|24.145|0|20
C|CWAN|20260109|11:24:01.877449|S|20|24.145|0|20
C|CWAN|20260109|11:25:33.736920|S|20|24.15|0|20
C|CWAN|20260109|11:27:01.480831|S|20|24.145|0|20
C|CWAN|20260109|11:28:26.060428|S|20|24.145|0|20
C|CWAN|20260109|11:28:30.309432|S|100|24.145|0|100
C|CWAN|20260109|11:29:04.542368|S|19|24.15|0|19
C|CWAN|20260109|11:29:44.203044|S|19|24.145|0|19
C|CWAN|20260109|11:30:01.091781|S|676|24.145|0|676
C|CWAN|20260109|11:30:01.091781|S|9|24.15|0|9
C|CWAN|20260109|11:30:05.636347|S|442|24.15|0|442
C|CWAN|20260109|11:30:05.637334|S|30|24.15|0|30
C|CWAN|20260109|11:32:41.813763|S|500|24.14|0|500
C|CWAN|20260109|11:32:41.813763|S|100|24.14|0|100
C|CWAN|20260109|11:34:45.901715|S|100|24.14|0|100
C|CWAN|20260109|11:35:38.627872|S|200|24.14|0|200
C|CWAN|20260109|11:35:51.798690|S|74|24.14|0|74
C|CWAN|20260109|11:37:47.371636|S|10|24.14|0|10
C|CWAN|20260109|11:37:47.371636|S|73|24.14|0|73
C|CWAN|20260109|11:38:07.613948|S|6|24.15|0|6
C|CWAN|20260109|11:40:24.262210|S|121|24.14|0|121
C|CWAN|20260109|11:42:08.454843|S|427|24.15|0|427
C|CWAN|20260109|11:42:08.455455|S|35|24.15|0|35
C|CWAN|20260109|11:42:08.456259|S|32|24.15|0|32
C|CWAN|20260109|11:42:08.456259|S|68|24.15|0|68
C|CWAN|20260109|11:42:38.074991|S|32|24.15|0|32
C|CWAN|20260109|11:43:00.974708|S|700|24.15|0|700
C|CWAN|20260109|11:43:00.974708|S|100|24.15|0|100
C|CWAN|20260109|11:47:26.564991|S|100|24.16|0|100
C|CWAN|20260109|11:47:30.892798|S|8|24.16|0|8
C|CWAN|20260109|11:47:46.003245|S|30|24.16|0|30
C|CWAN|20260109|11:56:05.582567|S|49|24.16|0|49
C|CWAN|20260109|11:56:49.912939|S|51|24.155|0|51
C|CWAN|20260109|12:02:22.617389|S|2|24.15|0|2
C|CWAN|20260109|12:02:41.797993|S|35|24.16|0|35
C|CWAN|20260109|12:03:25.525303|S|8|24.16|0|8
C|CWAN|20260109|12:04:16.436472|S|100|24.16|0|100
C|CWAN|20260109|12:04:22.943889|S|32|24.16|0|32
C|CWAN|20260109|12:10:46.452989|S|8|24.17|0|8
C|CWAN|20260109|12:10:47.981630|S|16|24.17|0|16
C|CWAN|20260109|12:13:49.638123|S|33|24.18|0|33
C|CWAN|20260109|12:15:09.087144|S|68|24.17|0|68
C|CWAN|20260109|12:15:09.087144|S|32|24.17|0|32
C|CWAN|20260109|12:15:26.172645|S|100|24.17|0|100
C|CWAN|20260109|12:17:20.110817|S|4|24.18|0|4
C|CWAN|20260109|12:18:25.214527|S|10|24.19|0|10
C|CWAN|20260109|12:18:46.779044|S|200|24.18|0|200
C|CWAN|20260109|12:20:21.463342|S|74|24.15|0|74
C|CWAN|20260109|12:20:45.251277|S|500|24.14|0|500
C|CWAN|20260109|12:20:45.251278|S|200|24.14|0|200
C|CWAN|20260109|12:23:19.960573|S|10|24.14|0|10
C|CWAN|20260109|12:24:14.844680|S|2|24.14|0|2
C|CWAN|20260109|12:24:31.504193|S|10|24.14|0|10
C|CWAN|20260109|12:29:00.040006|S|35|24.14|0|35
C|CWAN|20260109|12:29:11.618220|S|2|24.14|0|2
C|CWAN|20260109|12:29:36.981075|S|35|24.14|0|35
C|CWAN|20260109|12:29:50.316820|S|10|24.14|0|10
C|CWAN|20260109|12:30:45.769637|S|24|24.13|0|24
C|CWAN|20260109|12:38:18.622741|S|40|24.14|0|40
C|CWAN|20260109|12:39:33.150423|S|24|24.13|0|24
C|CWAN|20260109|12:39:48.803273|S|40|24.135|0|40
C|CWAN|20260109|12:42:09.769738|S|40|24.135|0|40
C|CWAN|20260109|12:43:47.981345|S|24|24.13|0|24
C|CWAN|20260109|12:44:10.417452|S|2|24.125|0|2
C|CWAN|20260109|12:44:10.417472|S|2|24.125|0|2
C|CWAN|20260109|12:44:10.417773|S|22|24.12|0|22
C|CWAN|20260109|12:51:51.009405|S|40|24.13|0|40
C|CWAN|20260109|12:52:57.762215|S|6|24.13|0|6
C|CWAN|20260109|12:53:29.225410|S|40|24.13|0|40
C|CWAN|20260109|12:55:41.352458|S|40|24.125|0|40
C|CWAN|20260109|12:56:53.532731|S|40|24.125|0|40
C|CWAN|20260109|12:57:49.220411|S|40|24.13|0|40
C|CWAN|20260109|12:58:53.666206|S|40|24.125|0|40
C|CWAN|20260109|12:59:51.078704|S|23|24.125|0|23
C|CWAN|20260109|13:01:16.010000|S|100|24.12|0|100
C|CWAN|20260109|13:01:17.573135|S|100|24.12|0|100
C|CWAN|20260109|13:02:32.184253|S|100|24.12|0|100
C|CWAN|20260109|13:03:27.646569|S|40|24.13|0|40
C|CWAN|20260109|13:03:41.186511|S|434|24.13|0|434
C|CWAN|20260109|13:03:41.186511|S|33|24.13|0|33
C|CWAN|20260109|13:05:06.486783|S|40|24.13|0|40
C|CWAN|20260109|13:06:32.940735|S|40|24.13|0|40
C|CWAN|20260109|13:06:53.533170|S|8|24.125|0|8
C|CWAN|20260109|13:09:43.076560|S|2|24.125|0|2
C|CWAN|20260109|13:10:23.613267|S|96|24.12|0|96
C|CWAN|20260109|13:11:41.050742|S|100|24.125|0|100
C|CWAN|20260109|13:11:45.520189|S|2|24.125|0|2
C|CWAN|20260109|13:12:42.310812|S|100|24.125|0|100
C|CWAN|20260109|13:12:51.126474|S|4|24.125|0|4
C|CWAN|20260109|13:13:43.421388|S|2|24.125|0|2
C|CWAN|20260109|13:15:32.620717|S|20|24.12|0|20
C|CWAN|20260109|13:15:33.817414|S|100|24.12|0|100
C|CWAN|20260109|13:15:34.484639|S|1|24.12|0|1
C|CWAN|20260109|13:16:20.616056|S|40|24.13|0|40
C|CWAN|20260109|13:16:47.571042|S|32|24.13|0|32
C|CWAN|20260109|13:19:01.296510|S|21|24.12|0|21
C|CWAN|20260109|13:19:01.296510|S|79|24.12|0|79
C|CWAN|20260109|13:20:57.397162|S|40|24.13|0|40
C|CWAN|20260109|13:21:03.170243|S|79|24.12|0|79
C|CWAN|20260109|13:21:03.170244|S|21|24.12|0|21
C|CWAN|20260109|13:21:07.051485|S|100|24.13|0|100
C|CWAN|20260109|13:21:57.472442|S|100|24.13|0|100
C|CWAN|20260109|13:22:27.299772|S|10|24.13|0|10
C|CWAN|20260109|13:23:19.560506|S|6|24.13|0|6
C|CWAN|20260109|13:24:57.297412|S|95|24.13|0|95
C|CWAN|20260109|13:25:22.436198|S|79|24.12|0|79
C|CWAN|20260109|13:25:22.436199|S|21|24.12|0|21
C|CWAN|20260109|13:25:38.108435|S|79|24.12|0|79
C|CWAN|20260109|13:25:38.108436|S|21|24.12|0|21
C|CWAN|20260109|13:26:30.011060|S|79|24.12|0|79
C|CWAN|20260109|13:26:32.840595|S|6|24.13|0|6
C|CWAN|20260109|13:27:48.936455|S|51|24.13|0|51
C|CWAN|20260109|13:28:35.145685|S|40|24.13|0|40
C|CWAN|20260109|13:29:25.589691|S|40|24.13|0|40
C|CWAN|20260109|13:29:50.941039|S|4|24.13|0|4
C|CWAN|20260109|13:30:20.758478|S|196|24.13|0|196
C|CWAN|20260109|13:31:44.336094|S|95|24.12|0|95
C|CWAN|20260109|13:32:52.506709|S|4|24.12|0|4
C|CWAN|20260109|13:33:32.488401|S|6|24.13|0|6
C|CWAN|20260109|13:33:32.489422|S|34|24.13|0|34
C|CWAN|20260109|13:34:43.564890|S|99|24.12|0|99
C|CWAN|20260109|13:34:43.564890|S|1|24.12|0|1
C|CWAN|20260109|13:34:43.634728|S|600|24.13|0|600
C|CWAN|20260109|13:40:38.816157|S|2|24.125|0|2
C|CWAN|20260109|13:41:33.327252|S|100|24.12|0|100
C|CWAN|20260109|13:41:33.327252|S|100|24.12|0|100
C|CWAN|20260109|13:41:44.764606|S|6|24.11|0|6
C|CWAN|20260109|13:41:44.764606|S|200|24.11|0|200
C|CWAN|20260109|13:41:44.766152|S|2|24.115|0|2
C|CWAN|20260109|13:41:44.766409|S|10|24.115|0|10
C|CWAN|20260109|13:41:44.766430|S|14|24.115|0|14
C|CWAN|20260109|13:41:45.088774|S|168|24.12|0|168
C|CWAN|20260109|13:45:16.621564|S|98|24.11|0|98
C|CWAN|20260109|13:46:43.817305|S|100|24.11|0|100
C|CWAN|20260109|13:47:11.681323|S|100|24.105|0|100
C|CWAN|20260109|13:48:02.927319|S|80|24.12|0|80
C|CWAN|20260109|13:48:22.763252|S|2|24.12|0|2
C|CWAN|20260109|13:49:10.130842|S|2|24.12|0|2
C|CWAN|20260109|13:49:58.174531|S|2|24.12|0|2
C|CWAN|20260109|13:52:35.815191|S|2|24.12|0|2
C|CWAN|20260109|13:53:23.120270|S|28|24.12|0|28
C|CWAN|20260109|13:53:59.880232|S|2|24.12|0|2
C|CWAN|20260109|13:54:41.817575|S|45|24.12|0|45
C|CWAN|20260109|13:54:46.912909|S|2|24.12|0|2
C|CWAN|20260109|13:54:47.860694|S|52|24.11|0|52
C|CWAN|20260109|13:54:58.856526|S|14|24.11|0|14
C|CWAN|20260109|13:55:18.428654|S|30|24.12|0|30
C|CWAN|20260109|13:55:27.257147|S|30|24.12|0|30
C|CWAN|20260109|13:56:15.937180|S|45|24.12|0|45
C|CWAN|20260109|13:56:16.336104|S|2|24.12|0|2
C|CWAN|20260109|13:57:09.422213|S|2|24.12|0|2
C|CWAN|20260109|13:57:45.204158|S|45|24.12|0|45
C|CWAN|20260109|13:57:53.084808|S|2|24.12|0|2
C|CWAN|20260109|13:58:46.960697|S|45|24.12|0|45
C|CWAN|20260109|13:59:36.086126|S|30|24.12|0|30
C|CWAN|20260109|13:59:43.958514|S|45|24.12|0|45
C|CWAN|20260109|13:59:49.277701|S|21|24.12|0|21
C|CWAN|20260109|14:02:22.028098|S|30|24.12|0|30
C|CWAN|20260109|14:02:42.538076|S|50|24.12|0|50
C|CWAN|20260109|14:04:47.176783|S|2|24.12|0|2
C|CWAN|20260109|14:05:19.229194|S|100|24.11|0|100
C|CWAN|20260109|14:06:08.264526|S|95|24.12|0|95
C|CWAN|20260109|14:06:27.480910|S|2|24.12|0|2
C|CWAN|20260109|14:06:32.766184|S|200|24.12|0|200
C|CWAN|20260109|14:08:10.319575|S|100|24.11|0|100
C|CWAN|20260109|14:08:13.021360|S|2|24.12|0|2
C|CWAN|20260109|14:08:50.012076|S|12|24.12|0|12
C|CWAN|20260109|14:08:50.012076|S|4|24.12|0|4
C|CWAN|20260109|14:10:03.571343|S|100|24.115|0|100
C|CWAN|20260109|14:10:04.545869|S|63|24.115|0|63
C|CWAN|20260109|14:10:52.913889|S|100|24.11|0|100
C|CWAN|20260109|14:10:54.783907|S|100|24.12|0|100
C|CWAN|20260109|14:10:58.517097|S|16|24.12|0|16
C|CWAN|20260109|14:12:23.890645|S|100|24.11|0|100
C|CWAN|20260109|14:12:47.745096|S|2|24.12|0|2
C|CWAN|20260109|14:12:50.151550|S|16|24.12|0|16
C|CWAN|20260109|14:13:09.798556|S|100|24.12|0|100
C|CWAN|20260109|14:13:49.685746|S|16|24.12|0|16
C|CWAN|20260109|14:14:18.808374|S|2|24.12|0|2
C|CWAN|20260109|14:14:25.187328|S|20|24.12|0|20
C|CWAN|20260109|14:14:47.877424|S|100|24.11|0|100
C|CWAN|20260109|14:15:46.641398|S|2|24.12|0|2
C|CWAN|20260109|14:15:51.809338|S|100|24.12|0|100
C|CWAN|20260109|14:18:18.329382|S|100|24.115|0|100
C|CWAN|20260109|14:18:39.544245|S|100|24.115|0|100
C|CWAN|20260109|14:19:44.379231|S|100|24.115|0|100
C|CWAN|20260109|14:20:28.641295|S|2|24.12|0|2
C|CWAN|20260109|14:20:57.454095|S|100|24.11|0|100
C|CWAN|20260109|14:21:29.652627|S|52|24.12|0|52
C|CWAN|20260109|14:21:48.238080|S|19|24.12|0|19
C|CWAN|20260109|14:22:05.099617|S|2|24.12|0|2
C|CWAN|20260109|14:23:05.819827|S|81|24.11|0|81
C|CWAN|20260109|14:24:11.104678|S|100|24.115|0|100
C|CWAN|20260109|14:25:01.180602|S|2|24.12|0|2
C|CWAN|20260109|14:25:06.703043|S|100|24.115|0|100
C|CWAN|20260109|14:25:39.358893|S|13|24.12|0|13
C|CWAN|20260109|14:26:00.401195|S|100|24.11|0|100
C|CWAN|20260109|14:26:35.904767|S|2|24.12|0|2
C|CWAN|20260109|14:26:51.956620|S|13|24.12|0|13
C|CWAN|20260109|14:27:59.254319|S|100|24.115|0|100
C|CWAN|20260109|14:28:33.158089|S|2|24.12|0|2
C|CWAN|20260109|14:28:49.056315|S|6|24.12|0|6
C|CWAN|20260109|14:29:23.361663|S|166|24.12|0|166
C|CWAN|20260109|14:29:25.961236|S|24|24.12|0|24
C|CWAN|20260109|14:29:27.485639|S|2|24.12|0|2
C|CWAN|20260109|14:29:36.731738|S|100|24.115|0|100
C|CWAN|20260109|14:29:46.923738|S|50|24.12|0|50
C|CWAN|20260109|14:29:52.676447|S|12|24.12|0|12
C|CWAN|20260109|14:30:09.924590|S|2|24.12|0|2
C|CWAN|20260109|14:30:47.224341|S|1|24.12|0|1
C|CWAN|20260109|14:31:43.443494|S|52|24.12|0|52
C|CWAN|20260109|14:32:26.442662|S|22|24.115|0|22
C|CWAN|20260109|14:32:26.442662|S|78|24.115|0|78
C|CWAN|20260109|14:33:14.116560|S|13|24.12|0|13
C|CWAN|20260109|14:34:05.517113|S|13|24.12|0|13
C|CWAN|20260109|14:34:52.518036|S|18|24.115|0|18
C|CWAN|20260109|14:35:12.976525|S|13|24.12|0|13
C|CWAN|20260109|14:35:36.932720|S|85|24.115|0|85
C|CWAN|20260109|14:36:08.236828|S|100|24.115|0|100
C|CWAN|20260109|14:36:13.536612|S|13|24.12|0|13
C|CWAN|20260109|14:36:45.075858|S|282|24.115|0|282
C|CWAN|20260109|14:36:45.075858|S|52|24.115|0|52
C|CWAN|20260109|14:36:45.075875|S|218|24.115|0|218
C|CWAN|20260109|14:39:34.364040|S|100|24.11|0|100
C|CWAN|20260109|14:40:02.476565|S|13|24.12|0|13
C|CWAN|20260109|14:41:02.040293|S|13|24.12|0|13
C|CWAN|20260109|14:41:21.884453|S|6|24.12|0|6
C|CWAN|20260109|14:41:40.501528|S|100|24.11|0|100
C|CWAN|20260109|14:41:45.700331|S|13|24.12|0|13
C|CWAN|20260109|14:42:51.864985|S|100|24.115|0|100
C|CWAN|20260109|14:46:17.396556|S|100|24.115|0|100
C|CWAN|20260109|14:46:30.177030|S|100|24.115|0|100
C|CWAN|20260109|14:47:59.670622|S|6|24.12|0|6
C|CWAN|20260109|14:51:44.793668|S|6|24.12|0|6
C|CWAN|20260109|14:54:38.979075|S|33|24.115|0|33
C|CWAN|20260109|14:55:02.403031|S|6|24.115|0|6
C|CWAN|20260109|14:55:02.403031|S|94|24.115|0|94
C|CWAN|20260109|14:55:23.372453|S|100|24.115|0|100
C|CWAN|20260109|14:55:30.904343|S|100|24.115|0|100
C|CWAN|20260109|14:56:44.289213|S|100|24.115|0|100
C|CWAN|20260109|14:56:50.046588|S|85|24.12|0|85
C|CWAN|20260109|14:56:59.300326|S|15|24.12|0|15
C|CWAN|20260109|14:58:55.522526|S|20|24.12|0|20
C|CWAN|20260109|14:59:24.472415|S|78|24.12|0|78
C|CWAN|20260109|14:59:26.599605|S|20|24.12|0|20
C|CWAN|20260109|15:00:00.082669|S|100|24.11|0|100
C|CWAN|20260109|15:00:55.168153|S|100|24.11|0|100
C|CWAN|20260109|15:01:14.225894|S|2|24.12|0|2
C|CWAN|20260109|15:01:17.324574|S|4|24.11|0|4
C|CWAN|20260109|15:02:06.383304|S|100|24.12|0|100
C|CWAN|20260109|15:02:06.383304|S|100|24.12|0|100
C|CWAN|20260109|15:05:22.552900|S|100|24.115|0|100
C|CWAN|20260109|15:05:49.776557|S|100|24.115|0|100
C|CWAN|20260109|15:07:08.486365|S|100|24.115|0|100
C|CWAN|20260109|15:07:13.716074|S|100|24.115|0|100
C|CWAN|20260109|15:07:30.986671|S|91|24.115|0|91
C|CWAN|20260109|15:07:30.986671|S|9|24.115|0|9
C|CWAN|20260109|15:07:55.071572|S|100|24.12|0|100
C|CWAN|20260109|15:07:57.267988|S|5|24.115|0|5
C|CWAN|20260109|15:08:08.907348|S|18|24.12|0|18
C|CWAN|20260109|15:09:39.765685|S|100|24.12|0|100
C|CWAN|20260109|15:09:50.513668|S|6|24.12|0|6
C|CWAN|20260109|15:09:54.261775|S|100|24.115|0|100
C|CWAN|20260109|15:10:31.492839|S|100|24.115|0|100
C|CWAN|20260109|15:12:15.856342|S|100|24.12|0|100
C|CWAN|20260109|15:13:38.286810|S|400|24.115|0|400
C|CWAN|20260109|15:14:12.593306|S|5|24.115|0|5
C|CWAN|20260109|15:14:26.836580|S|6|24.12|0|6
C|CWAN|20260109|15:14:26.836581|S|15|24.12|0|15
C|CWAN|20260109|15:14:32.318889|S|95|24.12|0|95
C|CWAN|20260109|15:15:02.197911|S|4|24.115|0|4
C|CWAN|20260109|15:17:26.954110|S|100|24.115|0|100
C|CWAN|20260109|15:19:47.671835|S|2|24.12|0|2
C|CWAN|20260109|15:19:47.671835|S|6|24.12|0|6
C|CWAN|20260109|15:19:52.237236|S|2|24.12|0|2
C|CWAN|20260109|15:19:56.726961|S|100|24.115|0|100
C|CWAN|20260109|15:19:58.582306|S|8|24.12|0|8
C|CWAN|20260109|15:20:20.145401|S|100|24.115|0|100
C|CWAN|20260109|15:20:23.361156|S|5|24.115|0|5
C|CWAN|20260109|15:20:41.604229|S|100|24.115|0|100
C|CWAN|20260109|15:21:14.056608|S|27|24.12|0|27
C|CWAN|20260109|15:21:25.134232|S|18|24.12|0|18
C|CWAN|20260109|15:21:25.134232|S|61|24.12|0|61
C|CWAN|20260109|15:23:06.716875|S|42|24.115|0|42
C|CWAN|20260109|15:23:38.220272|S|4|24.12|0|4
C|CWAN|20260109|15:25:24.070795|S|100|24.12|0|100
C|CWAN|20260109|15:27:31.982363|S|100|24.115|0|100
C|CWAN|20260109|15:27:54.365529|S|100|24.11|0|100
C|CWAN|20260109|15:27:54.365529|S|100|24.11|0|100
C|CWAN|20260109|15:27:54.365529|S|100|24.11|0|100
C|CWAN|20260109|15:28:26.589282|S|2|24.12|0|2
C|CWAN|20260109|15:28:39.060837|S|30|24.12|0|30
C|CWAN|20260109|15:29:04.128665|S|100|24.11|0|100
C|CWAN|20260109|15:29:15.642429|S|30|24.12|0|30
C|CWAN|20260109|15:29:48.079957|S|30|24.11|0|30
C|CWAN|20260109|15:29:49.623263|S|28|24.12|0|28
C|CWAN|20260109|15:29:53.437938|S|2|24.12|0|2
C|CWAN|20260109|15:30:17.778604|S|30|24.11|0|30
C|CWAN|20260109|15:30:17.778604|S|70|24.11|0|70
C|CWAN|20260109|15:32:26.655541|S|30|24.11|0|30
C|CWAN|20260109|15:32:26.655541|S|70|24.11|0|70
C|CWAN|20260109|15:33:03.617004|S|27|24.115|0|27
C|CWAN|20260109|15:33:21.028522|S|400|24.11|0|400
C|CWAN|20260109|15:33:21.028522|S|100|24.11|0|100
C|CWAN|20260109|15:33:22.031432|S|100|24.11|0|100
C|CWAN|20260109|15:33:24.409733|S|100|24.11|0|100
C|CWAN|20260109|15:33:54.848840|S|100|24.11|0|100
C|CWAN|20260109|15:34:14.228794|S|8|24.115|0|8
C|CWAN|20260109|15:34:46.549572|S|4|24.12|0|4
C|CWAN|20260109|15:35:33.645306|S|100|24.11|0|100
C|CWAN|20260109|15:35:33.645761|S|100|24.11|0|100
C|CWAN|20260109|15:37:12.011633|S|4|24.115|0|4
C|CWAN|20260109|15:37:42.441340|S|32|24.115|0|32
C|CWAN|20260109|15:37:57.066587|S|2|24.115|0|2
C|CWAN|20260109|15:38:11.620821|S|15|24.11|0|15
C|CWAN|20260109|15:38:16.117071|S|2|24.115|0|2
C|CWAN|20260109|15:38:45.250495|S|10|24.11|0|10
C|CWAN|20260109|15:39:38.902560|S|4|24.115|0|4
C|CWAN|20260109|15:39:58.736945|S|27|24.115|0|27
C|CWAN|20260109|15:42:18.622126|S|16|24.115|0|16
C|CWAN|20260109|15:46:12.867436|S|6|24.1|0|6
C|CWAN|20260109|15:46:39.573576|S|1018|24.105|0|1018
C|CWAN|20260109|15:46:39.573585|S|496|24.105|0|496
C|CWAN|20260109|15:46:39.573635|S|2750|24.105|0|2750
C|CWAN|20260109|15:46:40.573030|S|100|24.1|0|100
C|CWAN|20260109|15:46:40.574381|S|100|24.1|0|100
C|CWAN|20260109|15:46:40.576082|S|100|24.1|0|100
C|CWAN|20260109|15:46:40.576601|S|100|24.1|0|100
C|CWAN|20260109|15:46:40.577430|S|100|24.1|0|100
C|CWAN|20260109|15:47:03.144081|S|14|24.11|0|14
C|CWAN|20260109|15:47:03.144367|S|746|24.11|0|746
C|CWAN|20260109|15:47:03.144368|S|954|24.11|0|954
C|CWAN|20260109|15:47:03.144698|S|46|24.11|0|46
C|CWAN|20260109|15:47:07.467332|S|6|24.11|0|6
C|CWAN|20260109|15:47:08.332102|S|12|24.11|0|12
C|CWAN|20260109|15:47:08.332102|S|6|24.11|0|6
C|CWAN|20260109|15:47:52.078151|S|379|24.11|0|379
C|CWAN|20260109|15:50:02.929805|S|100|24.1|0|100
C|CWAN|20260109|15:50:02.929805|S|660|24.1|0|660
C|CWAN|20260109|15:50:02.929805|S|100|24.1|0|100
C|CWAN|20260109|15:50:02.929805|S|100|24.1|0|100
C|CWAN|20260109|15:50:33.736312|S|27|24.105|0|27
C|CWAN|20260109|15:50:52.296325|S|2|24.105|0|2
C|CWAN|20260109|15:53:07.289633|S|30|24.1|0|30
C|CWAN|20260109|15:53:07.289633|S|70|24.1|0|70
C|CWAN|20260109|15:53:22.996609|S|27|24.11|0|27
C|CWAN|20260109|15:53:30.177207|S|2|24.11|0|2
C|CWAN|20260109|15:54:57.056732|S|2|24.11|0|2
C|CWAN|20260109|15:55:32.339430|S|6|24.11|0|6
C|CWAN|20260109|15:55:32.339430|S|6|24.11|0|6
C|CWAN|20260109|15:55:32.339431|S|6|24.11|0|6
C|CWAN|20260109|15:55:32.339431|S|11|24.11|0|11
C|CWAN|20260109|15:55:32.339431|S|8|24.11|0|8
C|CWAN|20260109|15:55:32.339729|S|137|24.11|0|137
C|CWAN|20260109|15:55:32.339740|S|63|24.11|0|63
C|CWAN|20260109|15:55:53.976192|S|6|24.11|0|6
C|CWAN|20260109|15:56:09.216227|S|27|24.11|0|27
C|CWAN|20260109|15:56:15.416671|S|2|24.11|0|2
C|CWAN|20260109|15:56:57.456686|S|2|24.11|0|2
C|CWAN|20260109|15:57:17.736584|S|2|24.105|0|2
C|CWAN|20260109|15:57:22.620819|S|100|24.11|0|100
C|CWAN|20260109|15:57:44.386579|S|4|24.11|0|4
C|CWAN|20260109|15:58:11.631481|S|100|24.11|0|100
C|CWAN|20260109|15:58:27.541896|S|2|24.105|0|2
C|CWAN|20260109|15:58:37.084302|S|100|24.11|0|100
C|CWAN|20260109|15:58:37.436898|S|4|24.115|0|4
C|CWAN|20260109|15:58:37.625904|S|32|24.115|0|32
C|CWAN|20260109|15:58:39.632404|S|8|24.12|0|8
C|CWAN|20260109|15:58:41.024169|S|8|24.12|0|8
C|CWAN|20260109|15:58:44.340317|S|15|24.115|0|15
C|CWAN|20260109|15:58:45.055294|S|100|24.115|0|100
C|CWAN|20260109|15:58:46.282975|S|33|24.115|0|33
C|CWAN|20260109|15:58:55.460101|S|16|24.12|0|16
C|CWAN|20260109|15:59:13.009016|S|6|24.12|0|6
C|CWAN|20260109|15:59:13.009016|S|100|24.12|0|100
C|CWAN|20260109|15:59:13.009022|S|158|24.12|0|158
C|CWAN|20260109|15:59:26.059333|S|26|24.13|0|26
C|CWAN|20260109|15:59:26.059333|S|100|24.13|0|100
C|CWAN|20260109|15:59:28.629944|S|200|24.135|0|200
C|CWAN|20260109|15:59:28.676886|S|100|24.135|0|100
C|CWAN|20260109|15:59:28.684456|S|100|24.13|0|100
C|CWAN|20260109|15:59:30.306722|S|8|24.125|0|8
C|CWAN|20260109|15:59:32.906779|S|2|24.125|0|2
C|CWAN|20260109|15:59:33.039311|S|4|24.125|0|4
C|CWAN|20260109|15:59:38.413851|S|8|24.125|0|8
C|CWAN|20260109|15:59:38.999381|S|15|24.125|0|15
C|CWAN|20260109|15:59:39.932083|S|32|24.125|0|32
C|CWAN|20260109|15:59:40.161088|S|16|24.125|0|16
C|CWAN|20260109|15:59:42.002505|S|8|24.125|0|8
C|CWAN|20260109|15:59:44.359122|S|27|24.125|0|27
C|CWAN|20260109|15:59:46.874096|S|11|24.13|0|11
C|CWAN|20260109|15:59:47.028744|S|8|24.13|0|8
C|CWAN|20260109|15:59:47.198629|S|17|24.13|0|17
C|CWAN|20260109|15:59:47.234928|S|12|24.13|0|12
C|CWAN|20260109|15:59:48.246650|S|8|24.125|0|8
C|CWAN|20260109|15:59:48.496226|S|1|24.125|0|1
C|CWAN|20260109|15:59:48.817200|S|2|24.125|0|2
C|CWAN|20260109|15:59:49.477015|S|53|24.125|0|53
C|CWAN|20260109|15:59:49.496960|S|1|24.125|0|1
C|CWAN|20260109|15:59:49.553334|S|2|24.125|0|2
C|CWAN|20260109|15:59:49.700444|S|1|24.125|0|1
C|CWAN|20260109|15:59:50.028598|S|4|24.125|0|4
C|CWAN|20260109|15:59:50.063145|S|7|24.125|0|7
C|CWAN|20260109|15:59:51.799306|S|3|24.125|0|3
C|CWAN|20260109|15:59:52.165965|S|1|24.125|0|1
C|CWAN|20260109|15:59:52.671635|S|500|24.12|0|500
C|CWAN|20260109|15:59:52.673483|S|23|24.12|0|23
C|CWAN|20260109|15:59:52.723517|S|100|24.12|0|100
C|CWAN|20260109|15:59:53.540469|S|100|24.12|0|100
C|CWAN|20260109|15:59:53.604965|S|100|24.12|0|100
C|CWAN|20260109|15:59:54.523288|S|79|24.12|0|79
C|CWAN|20260109|15:59:55.074311|S|100|24.12|0|100
C|CWAN|20260109|15:59:55.074323|S|100|24.12|0|100
C|CWAN|20260109|15:59:55.074395|S|100|24.12|0|100
C|CWAN|20260109|15:59:58.032997|S|81|24.12|0|81
C|CWAN|20260109|15:59:58.067254|S|40|24.12|0|40
C|CWAN|20260109|15:59:58.067254|S|101|24.12|0|101
C|CWB|20260109|10:02:15.344562|S|50|92.15|0|50
C|CWB|20260109|10:02:15.344630|S|50|92.15|0|50
C|CWB|20260109|10:02:16.279543|S|50|92.14|0|50
C|CWB|20260109|10:02:16.279948|S|50|92.14|0|50
C|CWB|20260109|10:02:16.280016|S|120|92.14|0|120
C|CWB|20260109|10:05:36.492196|S|50|92|0|50
C|CWB|20260109|10:06:06.429566|S|50|91.94|0|50
C|CWB|20260109|12:58:32.983398|S|50|92.18|0|50
C|CWB|20260109|13:08:09.648951|S|50|92.13|0|50
C|CWB|20260109|15:24:48.530487|S|32|92.28|0|32
C|CWB|20260109|15:24:48.530503|S|68|92.28|0|68
C|CWEB|20260109|09:31:30.337907|S|50|44.36|0|50
C|CWEB|20260109|09:31:56.717203|S|50|44.33|0|50
C|CWEB|20260109|10:53:20.488433|S|100|43.6|0|100
C|CWEN|20260109|09:45:16.315688|S|85|32.72|0|85
C|CWEN|20260109|10:51:12.173011|S|1|32.24|0|1
C|CWEN|20260109|11:26:36.852997|S|150|32.315|0|150
C|CWEN|20260109|11:26:36.933088|S|10|32.32|0|10
C|CWEN|20260109|11:26:36.933101|S|100|32.32|0|100
C|CWEN|20260109|11:26:36.933102|S|10|32.32|0|10
C|CWEN|20260109|11:26:36.933158|S|10|32.32|0|10
C|CWEN|20260109|11:26:36.933159|S|70|32.32|0|70
C|CWEN|20260109|11:26:36.933159|S|100|32.32|0|100
C|CWEN|20260109|11:49:55.100551|S|10|32.26|0|10
C|CWEN|20260109|15:18:24.096787|S|4|31.97|0|4
C|CWEN|20260109|15:56:27.814197|S|200|32.03|0|200
C|CWEN|20260109|15:58:38.025233|S|200|32.055|0|200
C|CWEN|20260109|15:59:55.115103|S|1|32.015|0|1
C|CWEN|20260109|15:59:55.115163|S|1|32.015|0|1
C|CWEN A|20260109|09:45:16.309725|S|100|30.81|0|100
C|CWEN A|20260109|15:11:03.312135|S|2|30.07|0|2
C|CWEN A|20260109|15:13:37.172272|S|1|30.07|0|1
C|CWEN A|20260109|15:14:13.479015|S|12|30.07|0|12
C|CWEN A|20260109|15:14:40.658000|S|1|30.07|0|1
C|CWEN A|20260109|15:15:29.688901|S|1|30.07|0|1
C|CWEN A|20260109|15:46:25.498398|S|1|30.06|0|1
C|CWH|20260109|09:35:40.772979|S|25|11.415|0|25
C|CWH|20260109|09:35:40.773064|S|25|11.415|0|25
C|CWH|20260109|09:35:40.773139|S|25|11.42|0|25
C|CWH|20260109|09:37:54.198703|S|100|11.4|0|100
C|CWH|20260109|09:45:15.547999|S|14|11.34|0|14
C|CWH|20260109|09:46:14.081434|S|96|11.39|0|96
C|CWH|20260109|09:54:18.668527|S|25|11.43|0|25
C|CWH|20260109|09:55:32.042355|S|150|11.445|0|150
C|CWH|20260109|09:58:10.409525|S|23|11.46|0|23
C|CWH|20260109|09:59:33.801124|S|150|11.47|0|150
C|CWH|20260109|10:03:32.838077|S|100|11.345|0|100
C|CWH|20260109|10:07:57.923210|S|100|11.04|0|100
C|CWH|20260109|10:15:34.286585|S|5|11.08|0|5
C|CWH|20260109|10:28:47.113951|S|7|11.36|0|7
C|CWH|20260109|11:10:53.383288|S|1|11.355|0|1
C|CWH|20260109|11:42:08.949867|S|7|11.52|0|7
C|CWH|20260109|12:31:10.787182|S|7|11.51|0|7
C|CWH|20260109|13:17:24.387798|S|100|11.54|0|100
C|CWH|20260109|13:17:24.387812|S|50|11.54|0|50
C|CWH|20260109|14:05:33.920438|S|100|11.59|0|100
C|CWH|20260109|14:55:37.364496|S|4|11.58|0|4
C|CWH|20260109|14:55:37.364497|S|100|11.58|0|100
C|CWH|20260109|14:55:37.364497|S|16|11.58|0|16
C|CWH|20260109|14:58:05.978580|S|52|11.58|0|52
C|CWH|20260109|15:02:55.753577|S|18|11.6|0|18
C|CWH|20260109|15:07:10.302352|S|100|11.59|0|100
C|CWH|20260109|15:08:21.705435|S|100|11.6|0|100
C|CWH|20260109|15:18:33.450763|S|100|11.63|0|100
C|CWH|20260109|15:25:11.579209|S|35|11.66|0|35
C|CWH|20260109|15:40:15.471442|S|20|11.66|0|20
C|CWH|20260109|15:56:09.015466|S|100|11.715|0|100
C|CWH|20260109|15:56:09.025581|S|100|11.715|0|100
C|CWH|20260109|15:57:57.591631|S|100|11.73|0|100
C|CWH|20260109|15:58:06.944063|S|1|11.73|0|1
C|CWH|20260109|15:59:37.663300|S|100|11.725|0|100
C|CWH|20260109|15:59:51.397113|S|74|11.73|0|74
C|CWH|20260109|15:59:55.398715|S|100|11.73|0|100
C|CWH|20260109|15:59:55.669494|S|100|11.73|0|100
C|CWK|20260109|09:41:23.121857|S|233|16.65|0|233
C|CWK|20260109|09:41:23.121877|S|17|16.65|0|17
C|CWK|20260109|09:53:22.684795|S|100|16.72|0|100
C|CWK|20260109|09:58:00.581627|S|42|16.78|0|42
C|CWK|20260109|09:58:00.581671|S|42|16.78|0|42
C|CWK|20260109|10:02:11.528908|S|42|16.89|0|42
C|CWK|20260109|10:07:16.591857|S|25|16.73|0|25
C|CWK|20260109|10:07:16.600391|S|100|16.7|0|100
C|CWK|20260109|10:18:06.026314|S|10|16.67|0|10
C|CWK|20260109|10:27:28.183798|S|5|16.79|0|5
C|CWK|20260109|10:27:28.183798|S|5|16.79|0|5
C|CWK|20260109|10:52:33.829690|S|4|16.74|0|4
C|CWK|20260109|11:08:34.499650|S|1|16.73|0|1
C|CWK|20260109|11:34:19.413646|S|5|16.855|0|5
C|CWK|20260109|11:38:08.887551|S|100|16.79|0|100
C|CWK|20260109|11:38:08.887584|S|25|16.78|0|25
C|CWK|20260109|14:02:42.723926|S|1|16.77|0|1
C|CWK|20260109|15:12:29.635307|S|1|16.74|0|1
C|CWK|20260109|15:31:55.773340|S|10|16.73|0|10
C|CWK|20260109|15:45:35.834857|S|43|16.64|0|43
C|CWK|20260109|15:47:19.293819|S|100|16.65|0|100
C|CWK|20260109|15:56:41.584770|S|150|16.66|0|150
C|CWK|20260109|15:59:43.190712|S|1|16.605|0|1
C|CWK|20260109|15:59:43.740661|S|1|16.605|0|1
C|CWK|20260109|15:59:44.516064|S|150|16.61|0|150
C|CWST|20260109|09:44:12.557514|S|10|99.73|0|10
C|CWST|20260109|09:46:46.055811|S|10|99.55|0|10
C|CWST|20260109|09:48:20.828991|S|10|99.54|0|10
C|CWST|20260109|09:51:03.136433|S|10|99.31|0|10
C|CWST|20260109|10:19:12.921760|S|50|99.53|0|50
C|CWST|20260109|10:19:12.921760|S|50|99.51|0|50
C|CWST|20260109|10:29:03.782933|S|10|99.61|0|10
C|CWST|20260109|11:12:16.109568|S|79|100.25|0|79
C|CWST|20260109|11:18:03.891169|S|8|100.24|0|8
C|CWST|20260109|12:02:53.101497|S|1|100.48|0|1
C|CWST|20260109|12:23:12.195312|S|10|100.94|0|10
C|CWST|20260109|12:28:49.177909|S|5|100.95|0|5
C|CWST|20260109|12:34:56.483149|S|7|101.02|0|7
C|CWST|20260109|12:37:34.277632|S|5|101.01|0|5
C|CWST|20260109|12:37:38.173561|S|5|101.01|0|5
C|CWST|20260109|12:39:20.156636|S|6|101|0|6
C|CWST|20260109|13:36:56.012503|S|10|101.13|0|10
C|CWST|20260109|15:57:43.051691|S|100|100.17|0|100
C|CWST|20260109|15:58:53.807245|S|31|99.91|0|31
C|CWST|20260109|15:59:17.487614|S|40|99.96|0|40
C|CWT|20260109|09:43:40.962262|S|11|43.82|0|11
C|CWT|20260109|09:43:48.143993|S|59|43.82|0|59
C|CWT|20260109|10:51:35.963239|S|4|43.62|0|4
C|CWT|20260109|11:03:15.555445|S|1|43.56|0|1
C|CWT|20260109|11:05:07.019743|S|14|43.55|0|14
C|CWT|20260109|11:05:07.019743|S|14|43.55|0|14
C|CWT|20260109|11:05:07.019743|S|14|43.55|0|14
C|CWT|20260109|11:50:59.097840|S|1|43.64|0|1
C|CWT|20260109|12:30:33.861443|S|5|43.72|0|5
C|CWT|20260109|13:03:45.407210|S|12|43.63|0|12
C|CWVX|20260109|09:30:04.766593|S|200|25.685|0|200
C|CWVX|20260109|09:38:49.713358|S|100|26.39|0|100
C|CWVX|20260109|10:35:49.076726|S|100|26.255|0|100
C|CX|20260109|09:49:39.966991|S|7|12.31|0|7
C|CX|20260109|09:49:39.966991|S|6|12.31|0|6
C|CX|20260109|09:56:23.463444|S|219|12.325|0|219
C|CX|20260109|10:12:18.768064|S|279|12.355|0|279
C|CX|20260109|10:14:53.051059|S|2|12.37|0|2
C|CX|20260109|10:14:53.051059|S|7|12.37|0|7
C|CX|20260109|10:14:53.051059|S|2|12.37|0|2
C|CX|20260109|10:14:53.739816|S|1|12.36|0|1
C|CX|20260109|10:16:45.260505|S|15|12.355|0|15
C|CX|20260109|10:20:26.174445|E|1|12.36|0|1
C|CX|20260109|10:20:26.174445|E|1|12.36|0|1
C|CX|20260109|10:20:26.174446|E|2|12.36|0|2
C|CX|20260109|10:20:26.174446|E|1|12.36|0|1
C|CX|20260109|10:20:26.174446|E|6|12.36|0|6
C|CX|20260109|10:20:26.174447|E|9|12.36|0|9
C|CX|20260109|10:20:26.174447|E|6|12.36|0|6
C|CX|20260109|10:20:26.174448|E|13|12.36|0|13
C|CX|20260109|10:22:25.570596|S|87|12.375|0|87
C|CX|20260109|10:25:13.468820|S|22|12.38|0|22
C|CX|20260109|10:25:22.662217|S|6|12.37|0|6
C|CX|20260109|10:25:22.662218|S|9|12.37|0|9
C|CX|20260109|10:41:11.034763|E|1|12.35|0|1
C|CX|20260109|10:41:11.034763|E|10|12.35|0|10
C|CX|20260109|10:41:11.034764|E|10|12.35|0|10
C|CX|20260109|10:42:24.052582|S|1|12.34|0|1
C|CX|20260109|10:42:24.052583|S|1|12.34|0|1
C|CX|20260109|10:43:39.622969|S|1|12.35|0|1
C|CX|20260109|10:43:41.203842|S|40|12.35|0|40
C|CX|20260109|10:44:15.164976|S|314|12.345|0|314
C|CX|20260109|10:44:15.165061|S|314|12.345|0|314
C|CX|20260109|10:44:15.169271|S|24|12.34|0|24
C|CX|20260109|10:48:47.128904|S|5|12.34|0|5
C|CX|20260109|10:48:47.128904|S|1|12.34|0|1
C|CX|20260109|10:48:47.128904|S|1|12.34|0|1
C|CX|20260109|10:48:47.128904|S|3|12.34|0|3
C|CX|20260109|10:48:47.128905|S|3|12.34|0|3
C|CX|20260109|10:48:47.128905|S|1|12.34|0|1
C|CX|20260109|11:01:22.247096|S|64|12.37|0|64
C|CX|20260109|11:01:22.247096|S|12|12.37|0|12
C|CX|20260109|11:02:53.260725|E|55|12.36|0|55
C|CX|20260109|11:02:53.285188|E|96|12.36|0|96
C|CX|20260109|11:03:31.554422|E|6|12.35|0|6
C|CX|20260109|11:03:31.554422|E|3|12.35|0|3
C|CX|20260109|11:06:57.740351|S|51|12.34|0|51
C|CX|20260109|11:56:25.972477|S|38|12.345|0|38
C|CX|20260109|11:56:39.781942|S|62|12.345|0|62
C|CX|20260109|12:00:10.526167|S|500|12.395|0|500
C|CX|20260109|12:00:10.526240|S|240|12.395|0|240
C|CX|20260109|12:10:06.564425|S|90|12.37|0|90
C|CX|20260109|12:11:14.041711|S|10|12.37|0|10
C|CX|20260109|12:11:20.028987|S|90|12.37|0|90
C|CX|20260109|12:13:48.161081|S|60|12.375|0|60
C|CX|20260109|12:13:54.042482|S|90|12.375|0|90
C|CX|20260109|12:15:42.401640|S|40|12.385|0|40
C|CX|20260109|12:18:52.798307|S|10|12.365|0|10
C|CX|20260109|12:20:58.485504|E|100|12.375|0|100
C|CX|20260109|12:20:58.487244|E|100|12.37|0|100
C|CX|20260109|12:20:58.520421|S|100|12.37|0|100
C|CX|20260109|12:21:30.023943|S|15|12.37|0|15
C|CX|20260109|12:22:18.775384|S|7|12.37|0|7
C|CX|20260109|12:24:55.758054|S|964|12.365|0|964
C|CX|20260109|12:24:55.758122|S|500|12.365|0|500
C|CX|20260109|12:24:55.758194|S|416|12.365|0|416
C|CX|20260109|12:25:40.966269|S|40|12.36|0|40
C|CX|20260109|12:25:40.966874|S|30|12.36|0|30
C|CX|20260109|12:30:07.370238|S|100|12.37|0|100
C|CX|20260109|12:30:18.543652|S|100|12.37|0|100
C|CX|20260109|12:30:19.686544|S|100|12.37|0|100
C|CX|20260109|12:35:35.673847|S|72|12.365|0|72
C|CX|20260109|12:41:41.259559|S|98|12.36|0|98
C|CX|20260109|12:53:58.329191|S|58|12.36|0|58
C|CX|20260109|12:59:12.762648|S|1|12.36|0|1
C|CX|20260109|12:59:12.762648|S|3|12.36|0|3
C|CX|20260109|13:01:33.817080|S|38|12.36|0|38
C|CX|20260109|13:04:29.079303|S|62|12.36|0|62
C|CX|20260109|13:04:50.086595|S|1|12.36|0|1
C|CX|20260109|13:09:55.133666|S|1|12.36|0|1
C|CX|20260109|13:09:55.153109|S|1|12.36|0|1
C|CX|20260109|13:12:01.009618|S|4|12.36|0|4
C|CX|20260109|13:12:01.009618|S|6|12.36|0|6
C|CX|20260109|13:12:01.009618|S|6|12.36|0|6
C|CX|20260109|13:12:01.009619|S|53|12.36|0|53
C|CX|20260109|13:12:01.009619|S|13|12.36|0|13
C|CX|20260109|13:12:01.009619|S|3|12.36|0|3
C|CX|20260109|13:12:31.245281|S|7|12.36|0|7
C|CX|20260109|13:12:31.245282|S|11|12.36|0|11
C|CX|20260109|13:12:31.245282|S|5|12.36|0|5
C|CX|20260109|13:12:31.245282|S|100|12.36|0|100
C|CX|20260109|13:12:31.245282|S|9|12.36|0|9
C|CX|20260109|13:12:31.245282|S|7|12.36|0|7
C|CX|20260109|13:13:36.224780|S|1|12.36|0|1
C|CX|20260109|13:16:27.957176|S|32|12.36|0|32
C|CX|20260109|13:39:28.747997|E|100|12.335|0|100
C|CX|20260109|13:48:22.923127|S|137|12.34|0|137
C|CX|20260109|13:48:22.923127|S|100|12.34|0|100
C|CX|20260109|13:50:31.862538|S|20|12.325|0|20
C|CX|20260109|13:50:46.815868|S|16|12.325|0|16
C|CX|20260109|13:51:13.968236|S|60|12.325|0|60
C|CX|20260109|13:52:20.290654|S|40|12.325|0|40
C|CX|20260109|13:53:59.450184|S|142|12.33|0|142
C|CX|20260109|14:02:16.610491|E|90|12.32|0|90
C|CX|20260109|14:02:32.292719|S|10|12.32|0|10
C|CX|20260109|14:31:19.150902|S|7|12.34|0|7
C|CX|20260109|14:32:57.515491|S|93|12.345|0|93
C|CX|20260109|14:35:16.439832|S|24|12.345|0|24
C|CX|20260109|14:35:18.622167|S|49|12.34|0|49
C|CX|20260109|14:59:02.214996|E|90|12.34|0|90
C|CX|20260109|14:59:02.214996|E|25|12.34|0|25
C|CX|20260109|14:59:06.220549|E|100|12.345|0|100
C|CX|20260109|14:59:10.413453|E|100|12.34|0|100
C|CX|20260109|14:59:14.741514|E|100|12.34|0|100
C|CX|20260109|14:59:19.075095|E|100|12.34|0|100
C|CX|20260109|14:59:41.475613|E|100|12.34|0|100
C|CX|20260109|15:36:23.898269|S|200|12.395|0|200
C|CX|20260109|15:39:35.347067|S|8|12.395|0|8
C|CX|20260109|15:43:01.183224|S|54|12.45|0|54
C|CX|20260109|15:44:21.851144|S|8|12.44|0|8
C|CX|20260109|15:44:21.851157|S|8|12.44|0|8
C|CX|20260109|15:45:47.731808|S|50|12.46|0|50
C|CX|20260109|15:46:30.854175|S|67|12.46|0|67
C|CX|20260109|15:48:01.185673|S|210|12.46|0|210
C|CX|20260109|15:48:03.274525|S|70|12.46|0|70
C|CX|20260109|15:48:13.780747|S|54|12.46|0|54
C|CX|20260109|15:48:24.185443|S|400|12.455|0|400
C|CX|20260109|15:48:24.376145|S|60|12.455|0|60
C|CX|20260109|15:48:25.155089|S|70|12.455|0|70
C|CX|20260109|15:48:26.372434|S|70|12.455|0|70
C|CX|20260109|15:48:27.815408|S|60|12.455|0|60
C|CX|20260109|15:48:27.844716|S|130|12.455|0|130
C|CX|20260109|15:48:43.005041|S|153|12.455|0|153
C|CX|20260109|15:48:43.007882|S|153|12.46|0|153
C|CX|20260109|15:48:49.183352|S|136|12.46|0|136
C|CX|20260109|15:55:18.979109|S|12|12.45|0|12
C|CX|20260109|15:56:30.473064|S|80|12.44|0|80
C|CX|20260109|15:56:30.473065|S|80|12.44|0|80
C|CX|20260109|15:56:30.473065|S|100|12.44|0|100
C|CX|20260109|15:56:30.473065|S|100|12.44|0|100
C|CX|20260109|15:56:30.473066|S|80|12.44|0|80
C|CX|20260109|15:56:42.918567|S|236|12.445|0|236
C|CX|20260109|15:56:43.240623|S|64|12.445|0|64
C|CX|20260109|15:56:44.559955|S|52|12.445|0|52
C|CX|20260109|15:56:51.362033|S|245|12.435|0|245
C|CX|20260109|15:56:51.426123|S|253|12.435|0|253
C|CX|20260109|15:56:51.525420|S|280|12.435|0|280
C|CX|20260109|15:57:31.401094|S|400|12.43|0|400
C|CX|20260109|15:58:17.049897|S|400|12.43|0|400
C|CX|20260109|15:58:17.526274|S|100|12.42|0|100
C|CX|20260109|15:58:17.526274|S|400|12.42|0|400
C|CX|20260109|15:58:19.270486|S|13|12.415|0|13
C|CX|20260109|15:58:49.789151|S|110|12.4|0|110
C|CX|20260109|15:59:11.142509|S|9|12.4|0|9
C|CX|20260109|15:59:35.922687|S|12|12.395|0|12
C|CX|20260109|15:59:36.129421|S|15|12.395|0|15
C|CX|20260109|15:59:36.139229|S|6|12.395|0|6
C|CX|20260109|15:59:38.563377|S|23|12.395|0|23
C|CX|20260109|15:59:44.207304|S|5|12.4|0|5
C|CX|20260109|15:59:44.435941|S|2|12.4|0|2
C|CX|20260109|15:59:45.599880|S|3|12.4|0|3
C|CX|20260109|15:59:48.046594|S|8|12.4|0|8
C|CX|20260109|15:59:48.320571|S|98|12.4|0|98
C|CX|20260109|15:59:48.320649|S|100|12.4|0|100
C|CX|20260109|15:59:55.209162|S|43|12.41|0|43
C|CX|20260109|15:59:55.437503|S|51|12.41|0|51
C|CXAI|20260109|10:21:36.638730|S|200|.3388|0|200
C|CXAI|20260109|15:11:00.884165|S|7|.3347|0|7
C|CXM|20260109|10:40:09.452619|S|100|7.61|0|100
C|CXM|20260109|11:08:52.389900|S|1|7.66|0|1
C|CXM|20260109|11:26:36.666121|S|5|7.65|0|5
C|CXM|20260109|11:29:24.821815|S|5|7.65|0|5
C|CXM|20260109|11:32:15.976947|S|19|7.65|0|19
C|CXM|20260109|12:31:31.028685|S|100|7.67|0|100
C|CXM|20260109|13:13:48.138847|S|26|7.64|0|26
C|CXM|20260109|13:21:27.462854|S|5|7.63|0|5
C|CXM|20260109|13:59:41.158532|S|9|7.645|0|9
C|CXM|20260109|14:47:59.496710|S|9|7.6|0|9
C|CXM|20260109|14:53:04.997861|S|9|7.61|0|9
C|CXM|20260109|14:54:01.860277|S|1|7.6|0|1
C|CXM|20260109|15:11:23.302064|S|9|7.61|0|9
C|CXM|20260109|15:11:32.856621|S|100|7.6|0|100
C|CXM|20260109|15:11:50.556545|S|100|7.6|0|100
C|CXM|20260109|15:12:25.571828|S|29|7.6|0|29
C|CXM|20260109|15:39:28.036898|S|100|7.63|0|100
C|CXM|20260109|15:52:12.274478|S|100|7.63|0|100
C|CXM|20260109|15:52:12.274527|S|1|7.63|0|1
C|CXM|20260109|15:57:41.874532|S|24|7.6|0|24
C|CXM|20260109|15:57:45.549652|S|76|7.6|0|76
C|CXM|20260109|15:58:16.565510|S|7|7.59|0|7
C|CXM|20260109|15:58:16.565511|S|57|7.59|0|57
C|CXM|20260109|15:58:26.433313|S|24|7.59|0|24
C|CXM|20260109|15:58:36.829175|S|100|7.6|0|100
C|CXM|20260109|15:58:36.829175|S|100|7.6|0|100
C|CXM|20260109|15:58:36.832054|S|200|7.61|0|200
C|CXM|20260109|15:58:36.832302|S|100|7.61|0|100
C|CXM|20260109|15:59:04.236328|S|200|7.615|0|200
C|CXM|20260109|15:59:48.798783|S|42|7.62|0|42
C|CXM|20260109|15:59:48.817841|S|58|7.62|0|58
C|CXM|20260109|15:59:48.817842|S|42|7.62|0|42
C|CXM|20260109|15:59:50.879692|S|1|7.62|0|1
C|CXM|20260109|15:59:50.995433|S|3|7.62|0|3
C|CXM|20260109|15:59:50.995434|S|100|7.62|0|100
C|CXM|20260109|15:59:50.995434|S|26|7.62|0|26
C|CXM|20260109|15:59:50.995434|S|28|7.62|0|28
C|CXM|20260109|15:59:50.995434|S|42|7.62|0|42
C|CXM|20260109|15:59:50.995434|S|1|7.62|0|1
C|CXM|20260109|15:59:54.616851|S|15|7.62|0|15
C|CXM|20260109|15:59:54.616851|S|100|7.62|0|100
C|CXM|20260109|15:59:54.616851|S|85|7.62|0|85
C|CXM|20260109|15:59:58.071648|S|32|7.62|0|32
C|CXM|20260109|15:59:58.075972|S|29|7.62|0|29
C|CXM|20260109|15:59:58.075973|S|75|7.62|0|75
C|CXM|20260109|15:59:58.075973|S|14|7.62|0|14
C|CXM|20260109|15:59:59.507216|S|100|7.62|0|100
C|CXM|20260109|15:59:59.634209|S|100|7.62|0|100
C|CXM|20260109|15:59:59.678497|S|2|7.62|0|2
C|CXM|20260109|15:59:59.828620|S|2|7.62|0|2
C|CXT|20260109|12:03:34.151266|S|1|49.85|0|1
C|CXT|20260109|12:36:28.136506|S|8|49.96|0|8
C|CXT|20260109|13:53:00.723166|S|12|49.73|0|12
C|CXT|20260109|13:54:41.980987|S|12|49.715|0|12
C|CXT|20260109|13:55:10.337667|S|12|49.715|0|12
C|CXT|20260109|14:11:46.500790|S|100|49.51|0|100
C|CXT|20260109|14:30:12.199933|S|2|49.8|0|2
C|CXT|20260109|14:34:07.033800|S|2|49.79|0|2
C|CXW|20260109|09:41:36.671187|S|100|19.92|0|100
C|CXW|20260109|09:50:49.187384|S|25|19.955|0|25
C|CXW|20260109|09:50:49.188156|S|25|19.955|0|25
C|CXW|20260109|09:50:49.188428|S|25|19.955|0|25
C|CXW|20260109|09:50:49.189003|S|25|19.955|0|25
C|CXW|20260109|09:50:49.189090|S|25|19.955|0|25
C|CXW|20260109|09:50:49.189172|S|25|19.955|0|25
C|CXW|20260109|10:03:39.413242|S|63|20.015|0|63
C|CXW|20260109|11:09:29.172893|S|100|20.075|0|100
C|CXW|20260109|11:25:43.875520|S|1|20.21|0|1
C|CXW|20260109|11:44:21.259704|S|1|20.18|0|1
C|CXW|20260109|12:10:24.571776|S|1|20.2|0|1
C|CXW|20260109|12:34:29.063819|S|1|20.29|0|1
C|CXW|20260109|12:34:29.063819|S|1|20.29|0|1
C|CXW|20260109|12:41:46.997773|S|25|20.24|0|25
C|CXW|20260109|12:41:46.997843|S|25|20.24|0|25
C|CXW|20260109|12:41:46.997912|S|25|20.24|0|25
C|CXW|20260109|12:41:46.997969|S|25|20.24|0|25
C|CXW|20260109|12:47:04.349963|S|1|20.2|0|1
C|CXW|20260109|12:48:34.138245|S|1|20.2|0|1
C|CXW|20260109|12:49:26.348898|S|1|20.2|0|1
C|CXW|20260109|13:04:41.747825|S|3|20.2|0|3
C|CXW|20260109|13:08:09.282973|S|2|20.2|0|2
C|CXW|20260109|13:08:51.848806|S|2|20.2|0|2
C|CXW|20260109|13:09:37.266511|S|1|20.2|0|1
C|CXW|20260109|13:13:28.746904|S|1|20.18|0|1
C|CXW|20260109|13:13:28.746904|S|1|20.18|0|1
C|CXW|20260109|13:14:18.759052|S|1|20.18|0|1
C|CXW|20260109|13:14:24.643165|S|1|20.18|0|1
C|CXW|20260109|13:14:33.563980|S|1|20.17|0|1
C|CXW|20260109|13:22:32.358463|S|3|20.19|0|3
C|CXW|20260109|13:22:38.621840|S|1|20.19|0|1
C|CXW|20260109|13:24:03.334296|S|1|20.19|0|1
C|CXW|20260109|13:24:14.966952|S|2|20.19|0|2
C|CXW|20260109|13:24:18.569750|S|1|20.19|0|1
C|CXW|20260109|13:24:24.691091|S|1|20.2|0|1
C|CXW|20260109|13:47:10.028267|S|7|20.17|0|7
C|CXW|20260109|14:23:51.829662|S|2|20.24|0|2
C|CXW|20260109|14:24:11.104536|S|1|20.24|0|1
C|CXW|20260109|14:24:22.353160|S|1|20.24|0|1
C|CXW|20260109|14:27:35.080927|S|1|20.25|0|1
C|CXW|20260109|15:12:52.219979|S|60|20.27|0|60
C|CXW|20260109|15:16:28.959448|S|100|20.29|0|100
C|CXW|20260109|15:17:39.337905|S|205|20.29|0|205
C|CXW|20260109|15:51:08.495350|S|100|20.27|0|100
C|CXW|20260109|15:58:52.020937|S|1|20.27|0|1
C|CXW|20260109|15:59:05.422690|S|1|20.26|0|1
C|CYBR|20260109|10:19:48.233794|S|1|458.54|0|1
C|CYBR|20260109|12:49:25.438700|S|11|455.09|0|11
C|CYBR|20260109|15:30:46.338528|S|4|457.91|0|4
C|CYBR|20260109|15:32:38.698758|S|4|457.97|0|4
C|CYBR|20260109|15:34:02.805461|S|4|457.9|0|4
C|CYBR|20260109|15:43:10.187772|S|4|457.78|0|4
C|CYBR|20260109|15:52:01.587037|S|10|457.3|0|10
C|CYBR|20260109|15:52:01.587057|S|10|457.3|0|10
C|CYBR|20260109|15:56:41.808775|S|40|456.56|0|40
C|CYBR|20260109|15:59:54.009418|S|1|456.86|0|1
C|CYCN|20260109|09:53:34.399430|S|100|1.93|0|100
C|CYCN|20260109|09:55:35.398718|S|100|1.93|0|100
C|CYCN|20260109|15:59:47.473432|S|1|1.71|0|1
C|CYCN|20260109|15:59:55.250832|S|4|1.71|0|4
C|CYCU|20260109|10:16:06.607950|S|4|2.86|0|4
C|CYCU|20260109|11:19:59.182398|S|11|2.885|0|11
C|CYCU|20260109|15:21:24.045237|S|18|2.88|0|18
C|CYCU|20260109|15:45:00.026794|S|100|2.84|0|100
C|CYH|20260109|10:03:47.408147|S|100|3.33|0|100
C|CYH|20260109|10:03:47.408147|S|5|3.33|0|5
C|CYH|20260109|10:03:50.909586|S|1|3.33|0|1
C|CYH|20260109|11:25:47.235621|S|1|3.32|0|1
C|CYH|20260109|11:27:07.344595|S|100|3.32|0|100
C|CYH|20260109|11:30:57.015323|S|5|3.31|0|5
C|CYH|20260109|11:47:09.630106|S|91|3.31|0|91
C|CYH|20260109|11:53:04.425328|S|28|3.32|0|28
C|CYH|20260109|12:14:44.912035|S|100|3.31|0|100
C|CYH|20260109|12:15:08.357253|S|61|3.31|0|61
C|CYH|20260109|12:51:31.358039|S|47|3.33|0|47
C|CYH|20260109|12:51:31.358040|S|28|3.33|0|28
C|CYH|20260109|12:51:31.358040|S|5|3.33|0|5
C|CYH|20260109|12:56:55.366797|S|14|3.32|0|14
C|CYH|20260109|13:07:20.022156|S|68|3.32|0|68
C|CYH|20260109|13:13:35.728644|S|61|3.33|0|61
C|CYH|20260109|13:27:09.494951|S|1|3.32|0|1
C|CYH|20260109|13:27:39.940992|S|7|3.32|0|7
C|CYH|20260109|13:27:39.940992|S|12|3.32|0|12
C|CYH|20260109|13:51:38.959861|S|19|3.33|0|19
C|CYH|20260109|13:53:54.617611|S|19|3.33|0|19
C|CYH|20260109|13:54:28.619678|S|19|3.33|0|19
C|CYH|20260109|13:59:50.719383|S|100|3.32|0|100
C|CYH|20260109|13:59:50.719383|S|100|3.32|0|100
C|CYH|20260109|14:10:50.260205|S|100|3.31|0|100
C|CYH|20260109|14:10:55.658989|S|100|3.31|0|100
C|CYH|20260109|14:10:56.609202|S|68|3.31|0|68
C|CYH|20260109|14:19:02.847257|S|9|3.31|0|9
C|CYH|20260109|14:19:45.883602|S|100|3.31|0|100
C|CYH|20260109|14:19:50.373472|S|100|3.31|0|100
C|CYH|20260109|14:33:55.768755|S|100|3.3|0|100
C|CYH|20260109|14:34:27.395969|S|5|3.3|0|5
C|CYH|20260109|14:42:51.864992|S|300|3.3|0|300
C|CYH|20260109|14:43:05.180896|S|500|3.3|0|500
C|CYH|20260109|14:58:49.428854|S|62|3.32|0|62
C|CYH|20260109|15:35:10.683487|S|32|3.31|0|32
C|CYH|20260109|15:39:31.161575|S|46|3.3|0|46
C|CYH|20260109|15:46:48.732255|S|5|3.31|0|5
C|CYH|20260109|15:49:44.027057|S|100|3.31|0|100
C|CYH|20260109|15:49:44.027057|S|100|3.31|0|100
C|CYH|20260109|15:49:47.612959|S|100|3.31|0|100
C|CYH|20260109|15:49:47.639328|S|100|3.31|0|100
C|CYH|20260109|15:49:47.721017|S|100|3.31|0|100
C|CYH|20260109|15:51:45.416252|S|32|3.32|0|32
C|CYH|20260109|15:51:46.810369|S|16|3.32|0|16
C|CYH|20260109|15:51:59.696805|S|19|3.32|0|19
C|CYH|20260109|15:53:00.090068|S|14|3.32|0|14
C|CYH|20260109|15:53:28.056750|S|29|3.32|0|29
C|CYH|20260109|15:54:30.024475|S|21|3.31|0|21
C|CYH|20260109|15:55:40.323821|S|1|3.32|0|1
C|CYH|20260109|15:59:45.040360|S|400|3.31|0|400
C|CYH|20260109|15:59:45.280815|S|11|3.32|0|11
C|CYH|20260109|15:59:47.281250|S|5|3.32|0|5
C|CYH|20260109|15:59:50.275655|S|104|3.31|0|104
C|CYH|20260109|15:59:50.317393|S|5|3.32|0|5
C|CYH|20260109|15:59:51.276594|S|12|3.32|0|12
C|CYH|20260109|15:59:52.852068|S|19|3.32|0|19
C|CYH|20260109|15:59:53.256525|S|33|3.31|0|33
C|CYH|20260109|15:59:54.264978|S|6|3.32|0|6
C|CYH|20260109|15:59:54.480770|S|85|3.32|0|85
C|CYH|20260109|15:59:56.357114|S|47|3.32|0|47
C|CYH|20260109|15:59:56.584810|S|39|3.32|0|39
C|CYH|20260109|15:59:56.801712|S|27|3.32|0|27
C|CYH|20260109|15:59:58.795816|S|119|3.31|0|119
C|CYH|20260109|15:59:58.795816|S|93|3.31|0|93
C|CYH|20260109|15:59:58.795816|S|1|3.31|0|1
C|CYPH|20260109|15:23:03.280641|E|78|1.11|0|78
C|CYRX|20260109|09:44:19.106750|S|100|10.65|0|100
C|CYRX|20260109|09:44:19.106751|S|5|10.64|0|5
C|CYRX|20260109|15:40:02.404881|S|100|10.53|0|100
C|CYRX|20260109|15:52:57.006842|S|4|10.55|0|4
C|CYRX|20260109|15:56:31.704940|S|22|10.53|0|22
C|CYRX|20260109|15:56:32.695262|S|10|10.53|0|10
C|CYRX|20260109|15:59:54.771059|S|150|10.54|0|150
C|CYRX|20260109|15:59:54.771161|S|50|10.545|0|50
C|CYTK|20260109|09:32:20.884237|S|1|64.41|0|1
C|CYTK|20260109|09:36:17.397283|S|100|64.1|0|100
C|CYTK|20260109|09:58:29.349035|S|166|64.5|0|166
C|CYTK|20260109|10:06:08.509274|S|99|64.53|0|99
C|CYTK|20260109|10:06:08.509275|S|1|64.5|0|1
C|CYTK|20260109|10:07:27.640688|S|40|64.51|0|40
C|CYTK|20260109|10:23:19.881319|S|10|64.7|0|10
C|CYTK|20260109|10:34:55.941490|S|44|64.53|0|44
C|CYTK|20260109|10:35:17.173720|S|5|64.53|0|5
C|CYTK|20260109|11:00:50.807328|S|5|64.19|0|5
C|CYTK|20260109|11:00:50.807760|S|2|64.19|0|2
C|CYTK|20260109|11:00:50.808011|S|11|64.19|0|11
C|CYTK|20260109|11:00:50.808376|S|3|64.19|0|3
C|CYTK|20260109|11:00:57.022934|S|2|64.19|0|2
C|CYTK|20260109|11:03:41.987636|S|7|64.19|0|7
C|CYTK|20260109|11:03:41.987636|S|15|64.19|0|15
C|CYTK|20260109|11:04:32.600766|S|1|64.17|0|1
C|CYTK|20260109|11:04:55.043185|S|20|64.17|0|20
C|CYTK|20260109|11:09:15.301701|S|1|64.255|0|1
C|CYTK|20260109|11:14:04.465883|S|10|64.36|0|10
C|CYTK|20260109|11:14:37.931781|S|58|64.38|0|58
C|CYTK|20260109|11:14:37.932571|S|42|64.38|0|42
C|CYTK|20260109|11:14:37.933630|S|10|64.38|0|10
C|CYTK|20260109|11:19:29.783509|S|1|64.54|0|1
C|CYTK|20260109|11:22:51.290508|S|99|64.79|0|99
C|CYTK|20260109|11:22:51.953528|S|200|64.8|0|200
C|CYTK|20260109|11:25:20.977606|S|35|64.73|0|35
C|CYTK|20260109|11:26:21.398481|S|100|64.75|0|100
C|CYTK|20260109|11:26:26.606191|S|100|64.75|0|100
C|CYTK|20260109|11:26:32.523036|S|100|64.71|0|100
C|CYTK|20260109|11:26:36.089692|S|100|64.66|0|100
C|CYTK|20260109|11:27:10.182424|S|100|64.61|0|100
C|CYTK|20260109|11:31:48.275437|S|100|64.53|0|100
C|CYTK|20260109|11:31:48.719215|S|100|64.5|0|100
C|CYTK|20260109|11:32:32.669875|S|10|64.49|0|10
C|CYTK|20260109|11:33:25.480007|S|59|64.49|0|59
C|CYTK|20260109|11:33:25.480007|S|20|64.49|0|20
C|CYTK|20260109|11:37:38.039588|S|100|64.38|0|100
C|CYTK|20260109|11:42:16.766554|S|100|64.5|0|100
C|CYTK|20260109|11:45:58.058045|S|52|64.49|0|52
C|CYTK|20260109|11:46:23.264005|S|48|64.49|0|48
C|CYTK|20260109|11:49:57.727811|S|83|64.52|0|83
C|CYTK|20260109|11:49:57.727820|S|17|64.52|0|17
C|CYTK|20260109|11:56:49.697667|S|24|64.42|0|24
C|CYTK|20260109|11:57:01.490761|S|1|64.39|0|1
C|CYTK|20260109|11:57:10.738691|S|1|64.39|0|1
C|CYTK|20260109|11:57:24.145737|S|10|64.41|0|10
C|CYTK|20260109|11:57:24.145737|S|11|64.4|0|11
C|CYTK|20260109|11:57:25.253407|S|98|64.39|0|98
C|CYTK|20260109|11:57:46.420403|S|1|64.36|0|1
C|CYTK|20260109|11:58:46.815025|S|46|64.37|0|46
C|CYTK|20260109|12:00:28.577934|S|100|64.4|0|100
C|CYTK|20260109|12:04:54.715199|S|3|64.24|0|3
C|CYTK|20260109|12:04:55.343612|S|1|64.24|0|1
C|CYTK|20260109|12:07:29.890797|S|100|64.09|0|100
C|CYTK|20260109|12:14:16.202210|S|1|63.95|0|1
C|CYTK|20260109|12:16:45.740806|S|100|63.68|0|100
C|CYTK|20260109|12:29:23.417105|S|86|63.3|0|86
C|CYTK|20260109|12:38:33.577162|S|62|63.22|0|62
C|CYTK|20260109|13:01:38.937804|S|53|63.01|0|53
C|CYTK|20260109|13:45:02.299714|S|1|62.81|0|1
C|CYTK|20260109|13:48:12.142211|S|1|62.79|0|1
C|CYTK|20260109|13:48:40.619782|S|22|62.8|0|22
C|CYTK|20260109|13:55:12.858368|S|1|62.71|0|1
C|CYTK|20260109|13:55:16.814347|S|100|62.7|0|100
C|CYTK|20260109|13:57:02.814605|S|100|62.7|0|100
C|CYTK|20260109|14:25:06.030188|S|100|62.91|0|100
C|CYTK|20260109|14:25:06.030188|S|100|62.91|0|100
C|CYTK|20260109|14:25:06.030188|S|1|62.91|0|1
C|CYTK|20260109|14:25:06.030196|S|100|62.91|0|100
C|CYTK|20260109|14:28:19.264756|S|55|62.77|0|55
C|CYTK|20260109|14:39:42.691669|S|100|62.69|0|100
C|CYTK|20260109|15:06:56.859951|S|1|62.83|0|1
C|CYTK|20260109|15:49:48.075050|S|80|62.66|0|80
C|CYTK|20260109|15:52:22.384429|S|100|62.69|0|100
C|CYTK|20260109|15:52:54.248423|S|47|62.71|0|47
C|CYTK|20260109|15:56:26.682126|S|20|62.41|0|20
C|CZFS|20260109|10:24:34.780168|S|1|58.49|0|1
C|CZFS|20260109|10:24:45.912558|S|1|58.45|0|1
C|CZFS|20260109|11:01:29.056434|S|1|59.59|0|1
C|CZFS|20260109|11:03:20.903059|S|1|59.6|0|1
C|CZFS|20260109|11:12:30.981641|S|1|59.59|0|1
C|CZFS|20260109|11:17:14.237319|S|1|59.59|0|1
C|CZFS|20260109|11:17:19.987553|S|1|59.58|0|1
C|CZFS|20260109|12:09:02.068788|S|2|60.89|0|2
C|CZFS|20260109|12:09:13.039555|S|2|60.8|0|2
C|CZFS|20260109|12:09:18.756536|S|1|60.82|0|1
C|CZFS|20260109|12:09:52.245216|S|1|60.19|0|1
C|CZFS|20260109|12:29:23.756391|S|1|60.49|0|1
C|CZFS|20260109|12:30:18.846834|S|1|60|0|1
C|CZFS|20260109|13:11:56.890690|S|56|59.88|0|56
C|CZFS|20260109|14:40:09.216596|S|1|59.94|0|1
C|CZFS|20260109|14:45:29.193394|S|1|59.9|0|1
C|CZFS|20260109|15:05:22.194781|S|1|59.8|0|1
C|CZNC|20260109|12:47:26.279940|S|100|20.41|0|100
C|CZR|20260109|09:31:05.787333|S|75|25.49|0|75
C|CZR|20260109|09:31:05.787419|S|25|25.49|0|25
C|CZR|20260109|09:32:31.727316|S|75|25.62|0|75
C|CZR|20260109|09:32:43.938367|S|75|25.645|0|75
C|CZR|20260109|09:32:43.938449|S|75|25.645|0|75
C|CZR|20260109|09:32:43.939475|S|50|25.645|0|50
C|CZR|20260109|09:49:40.425062|S|100|24.99|0|100
C|CZR|20260109|09:58:32.892255|S|16|24.98|0|16
C|CZR|20260109|09:59:16.362819|S|5|24.95|0|5
C|CZR|20260109|09:59:16.362820|S|10|24.95|0|10
C|CZR|20260109|09:59:16.362820|S|5|24.95|0|5
C|CZR|20260109|10:03:35.281589|S|75|24.68|0|75
C|CZR|20260109|10:03:35.281655|S|75|24.68|0|75
C|CZR|20260109|10:03:36.046336|S|50|24.68|0|50
C|CZR|20260109|10:03:37.003163|S|75|24.67|0|75
C|CZR|20260109|10:03:37.003231|S|75|24.67|0|75
C|CZR|20260109|10:03:37.003365|S|50|24.67|0|50
C|CZR|20260109|10:05:35.028429|S|100|24.61|0|100
C|CZR|20260109|10:35:49.005095|S|100|24.94|0|100
C|CZR|20260109|10:44:35.279786|S|100|24.84|0|100
C|CZR|20260109|10:52:17.287797|S|2|24.9|0|2
C|CZR|20260109|10:58:22.278531|S|100|24.955|0|100
C|CZR|20260109|11:03:34.881103|S|100|24.98|0|100
C|CZR|20260109|11:12:01.043160|S|100|24.995|0|100
C|CZR|20260109|11:12:43.549593|S|100|24.965|0|100
C|CZR|20260109|11:15:27.319702|S|100|25.04|0|100
C|CZR|20260109|11:15:27.319760|S|9|25.04|0|9
C|CZR|20260109|11:17:28.909068|S|100|25.02|0|100
C|CZR|20260109|11:25:49.924731|S|100|25.075|0|100
C|CZR|20260109|11:25:49.924876|S|100|25.075|0|100
C|CZR|20260109|11:29:01.036244|S|1|25.02|0|1
C|CZR|20260109|11:34:40.287530|S|100|24.985|0|100
C|CZR|20260109|11:34:40.287616|S|100|24.985|0|100
C|CZR|20260109|11:34:40.288461|S|100|24.975|0|100
C|CZR|20260109|11:34:40.288564|S|74|24.97|0|74
C|CZR|20260109|11:34:40.288626|S|26|24.97|0|26
C|CZR|20260109|11:35:27.842430|S|100|25.02|0|100
C|CZR|20260109|11:36:12.807345|S|100|25.005|0|100
C|CZR|20260109|11:36:12.807495|S|75|25.005|0|75
C|CZR|20260109|11:50:09.286626|S|100|25.02|0|100
C|CZR|20260109|11:50:09.286626|S|100|25.01|0|100
C|CZR|20260109|11:50:09.312726|S|100|25.015|0|100
C|CZR|20260109|11:50:09.312811|S|100|25.015|0|100
C|CZR|20260109|11:54:52.228167|S|79|25.105|0|79
C|CZR|20260109|11:55:01.320070|S|100|25.095|0|100
C|CZR|20260109|12:02:06.889358|S|100|25.095|0|100
C|CZR|20260109|12:02:46.985937|S|100|25.075|0|100
C|CZR|20260109|12:16:22.213890|S|100|25.075|0|100
C|CZR|20260109|12:17:36.918753|S|100|25.105|0|100
C|CZR|20260109|12:17:36.938637|S|100|25.095|0|100
C|CZR|20260109|12:17:39.556952|S|100|25.095|0|100
C|CZR|20260109|12:18:29.854916|S|100|25.125|0|100
C|CZR|20260109|12:18:29.855019|S|100|25.125|0|100
C|CZR|20260109|12:18:52.740675|S|100|25.105|0|100
C|CZR|20260109|12:18:52.740766|S|100|25.105|0|100
C|CZR|20260109|12:19:30.601009|S|100|25.085|0|100
C|CZR|20260109|12:21:29.877843|S|47|25.1|0|47
C|CZR|20260109|12:28:44.613022|S|100|25.075|0|100
C|CZR|20260109|12:30:19.170301|S|100|25.065|0|100
C|CZR|20260109|12:30:41.213128|S|100|25.075|0|100
C|CZR|20260109|12:57:46.618815|S|100|25.085|0|100
C|CZR|20260109|12:58:39.225697|S|100|25.075|0|100
C|CZR|20260109|12:58:39.226323|S|75|25.075|0|75
C|CZR|20260109|13:04:42.281577|S|100|24.99|0|100
C|CZR|20260109|13:27:59.162757|S|100|24.78|0|100
C|CZR|20260109|13:34:22.011152|S|50|24.84|0|50
C|CZR|20260109|13:36:20.161484|S|100|24.825|0|100
C|CZR|20260109|13:38:03.943211|S|100|24.845|0|100
C|CZR|20260109|14:00:25.137534|S|100|24.685|0|100
C|CZR|20260109|14:11:46.504205|S|100|24.675|0|100
C|CZR|20260109|14:13:46.457405|S|100|24.665|0|100
C|CZR|20260109|14:21:40.340752|S|11|24.59|0|11
C|CZR|20260109|14:24:05.048174|S|100|24.625|0|100
C|CZR|20260109|14:29:44.760540|S|100|24.635|0|100
C|CZR|20260109|14:32:26.389187|S|100|24.605|0|100
C|CZR|20260109|14:32:42.179803|S|100|24.595|0|100
C|CZR|20260109|14:33:45.372002|S|3|24.59|0|3
C|CZR|20260109|14:37:13.105863|S|100|24.575|0|100
C|CZR|20260109|14:38:18.142566|S|29|24.585|0|29
C|CZR|20260109|14:43:24.605603|S|22|24.51|0|22
C|CZR|20260109|14:43:43.460502|S|1|24.5|0|1
C|CZR|20260109|14:51:50.001585|S|100|24.455|0|100
C|CZR|20260109|14:53:18.949873|S|100|24.475|0|100
C|CZR|20260109|14:53:58.077208|S|100|24.495|0|100
C|CZR|20260109|14:54:39.856873|S|100|24.515|0|100
C|CZR|20260109|14:55:32.587294|S|116|24.495|0|116
C|CZR|20260109|14:55:32.587439|S|84|24.495|0|84
C|CZR|20260109|14:57:57.197346|S|100|24.465|0|100
C|CZR|20260109|15:03:25.955249|S|12|24.465|0|12
C|CZR|20260109|15:04:33.522689|S|100|24.495|0|100
C|CZR|20260109|15:07:13.827133|S|100|24.475|0|100
C|CZR|20260109|15:07:13.892060|S|100|24.475|0|100
C|CZR|20260109|15:07:13.892117|S|75|24.475|0|75
C|CZR|20260109|15:07:13.892139|S|25|24.475|0|25
C|CZR|20260109|15:07:13.892831|S|79|24.48|0|79
C|CZR|20260109|15:08:40.212406|S|100|24.495|0|100
C|CZR|20260109|15:08:40.212486|S|100|24.495|0|100
C|CZR|20260109|15:08:40.225358|S|100|24.495|0|100
C|CZR|20260109|15:09:14.958476|S|100|24.495|0|100
C|CZR|20260109|15:15:39.650975|S|75|24.47|0|75
C|CZR|20260109|15:15:39.651009|S|100|24.47|0|100
C|CZR|20260109|15:15:39.651084|S|25|24.47|0|25
C|CZR|20260109|15:18:03.613394|S|100|24.475|0|100
C|CZR|20260109|15:18:21.322525|S|100|24.485|0|100
C|CZR|20260109|15:20:19.813128|S|100|24.49|0|100
C|CZR|20260109|15:20:41.999636|S|100|24.495|0|100
C|CZR|20260109|15:21:52.232715|S|100|24.55|0|100
C|CZR|20260109|15:21:52.345672|S|100|24.565|0|100
C|CZR|20260109|15:21:52.345747|S|100|24.565|0|100
C|CZR|20260109|15:25:09.872759|S|100|24.585|0|100
C|CZR|20260109|15:28:17.975367|S|29|24.565|0|29
C|CZR|20260109|15:28:18.276485|S|17|24.565|0|17
C|CZR|20260109|15:29:41.665923|S|36|24.6|0|36
C|CZR|20260109|15:30:35.869782|S|100|24.625|0|100
C|CZR|20260109|15:30:35.869890|S|100|24.625|0|100
C|CZR|20260109|15:30:36.435861|S|100|24.625|0|100
C|CZR|20260109|15:30:36.435975|S|100|24.625|0|100
C|CZR|20260109|15:31:10.557745|S|60|24.63|0|60
C|CZR|20260109|15:32:32.225925|S|100|24.65|0|100
C|CZR|20260109|15:33:28.555061|S|100|24.59|0|100
C|CZR|20260109|15:33:28.555089|S|100|24.59|0|100
C|CZR|20260109|15:34:14.008904|S|100|24.62|0|100
C|CZR|20260109|15:35:37.246034|S|60|24.59|0|60
C|CZR|20260109|15:35:37.246174|S|60|24.59|0|60
C|CZR|20260109|15:38:27.528314|S|100|24.585|0|100
C|CZR|20260109|15:38:27.528394|S|100|24.585|0|100
C|CZR|20260109|15:38:27.528481|S|100|24.585|0|100
C|CZR|20260109|15:38:59.541497|S|100|24.615|0|100
C|CZR|20260109|15:45:22.090641|S|100|24.62|0|100
C|CZR|20260109|15:45:33.727096|S|92|24.62|0|92
C|CZR|20260109|15:45:40.185664|S|100|24.62|0|100
C|CZR|20260109|15:45:40.186461|S|100|24.62|0|100
C|CZR|20260109|15:46:03.823363|S|6|24.615|0|6
C|CZR|20260109|15:46:17.166515|S|34|24.61|0|34
C|CZR|20260109|15:46:32.586220|S|80|24.61|0|80
C|CZR|20260109|15:46:34.720063|S|100|24.61|0|100
C|CZR|20260109|15:46:41.869332|S|100|24.61|0|100
C|CZR|20260109|15:47:59.504917|S|6|24.62|0|6
C|CZR|20260109|15:48:44.260395|S|100|24.62|0|100
C|CZR|20260109|15:49:33.737770|S|100|24.605|0|100
C|CZR|20260109|15:49:49.009433|S|132|24.605|0|132
C|CZR|20260109|15:50:15.724878|S|100|24.56|0|100
C|CZR|20260109|15:50:42.411987|S|100|24.585|0|100
C|CZR|20260109|15:51:30.286177|S|100|24.59|0|100
C|CZR|20260109|15:52:23.233549|S|100|24.58|0|100
C|CZR|20260109|15:53:00.031989|S|90|24.57|0|90
C|CZR|20260109|15:53:04.259429|S|2|24.58|0|2
C|CZR|20260109|15:54:08.491319|S|13|24.595|0|13
C|CZR|20260109|15:54:10.021565|S|2|24.6|0|2
C|CZR|20260109|15:54:10.022116|S|50|24.6|0|50
C|CZR|20260109|15:54:10.022232|S|50|24.6|0|50
C|CZR|20260109|15:54:13.498262|S|39|24.6|0|39
C|CZR|20260109|15:54:21.977511|S|100|24.595|0|100
C|CZR|20260109|15:54:21.977570|S|75|24.595|0|75
C|CZR|20260109|15:54:37.684262|S|9|24.6|0|9
C|CZR|20260109|15:55:00.147947|S|100|24.64|0|100
C|CZR|20260109|15:55:00.147947|S|100|24.63|0|100
C|CZR|20260109|15:55:00.150033|S|74|24.69|0|74
C|CZR|20260109|15:55:00.155248|S|100|24.7|0|100
C|CZR|20260109|15:55:00.155979|S|100|24.7|0|100
C|CZR|20260109|15:55:00.515739|S|100|24.715|0|100
C|CZR|20260109|15:55:00.515821|S|100|24.715|0|100
C|CZR|20260109|15:55:00.515896|S|100|24.715|0|100
C|CZR|20260109|15:55:01.007959|S|74|24.75|0|74
C|CZR|20260109|15:55:04.889824|S|75|24.755|0|75
C|CZR|20260109|15:55:47.257213|S|67|24.75|0|67
C|CZR|20260109|15:55:47.257245|S|33|24.75|0|33
C|CZR|20260109|15:56:19.362135|S|100|24.68|0|100
C|CZR|20260109|15:56:19.362167|S|150|24.68|0|150
C|CZR|20260109|15:56:19.362167|S|50|24.68|0|50
C|CZR|20260109|15:56:23.488380|S|100|24.68|0|100
C|CZR|20260109|15:56:31.263394|S|300|24.655|0|300
C|CZR|20260109|15:56:31.263394|S|100|24.66|0|100
C|CZR|20260109|15:56:31.270893|S|93|24.67|0|93
C|CZR|20260109|15:56:31.605934|S|100|24.655|0|100
C|CZR|20260109|15:56:31.605961|S|150|24.655|0|150
C|CZR|20260109|15:56:31.606171|S|50|24.655|0|50
C|CZR|20260109|15:56:53.655063|S|100|24.69|0|100
C|CZR|20260109|15:57:04.623289|S|50|24.675|0|50
C|CZR|20260109|15:57:07.089128|S|100|24.675|0|100
C|CZR|20260109|15:57:25.668948|S|100|24.675|0|100
C|CZR|20260109|15:57:27.214672|S|50|24.68|0|50
C|CZR|20260109|15:57:27.214672|S|50|24.675|0|50
C|CZR|20260109|15:57:27.216754|S|50|24.68|0|50
C|CZR|20260109|15:57:27.219745|S|50|24.68|0|50
C|CZR|20260109|15:57:27.631717|S|100|24.675|0|100
C|CZR|20260109|15:57:33.641473|S|10|24.675|0|10
C|CZR|20260109|15:57:35.860416|S|2|24.67|0|2
C|CZR|20260109|15:57:35.860416|S|4|24.67|0|4
C|CZR|20260109|15:57:37.880246|S|130|24.665|0|130
C|CZR|20260109|15:57:37.880268|S|130|24.665|0|130
C|CZR|20260109|15:57:37.880269|S|3|24.665|0|3
C|CZR|20260109|15:57:37.880304|S|37|24.665|0|37
C|CZR|20260109|15:57:44.083691|S|100|24.665|0|100
C|CZR|20260109|15:57:44.083777|S|75|24.665|0|75
C|CZR|20260109|15:57:44.083845|S|25|24.665|0|25
C|CZR|20260109|15:57:55.034383|S|100|24.65|0|100
C|CZR|20260109|15:57:55.034471|S|100|24.65|0|100
C|CZR|20260109|15:57:55.131298|S|100|24.65|0|100
C|CZR|20260109|15:57:59.068084|S|200|24.655|0|200
C|CZR|20260109|15:57:59.068099|S|44|24.655|0|44
C|CZR|20260109|15:57:59.068184|S|56|24.655|0|56
C|CZR|20260109|15:57:59.993932|S|100|24.66|0|100
C|CZR|20260109|15:58:09.608461|S|80|24.655|0|80
C|CZR|20260109|15:58:14.989215|S|220|24.655|0|220
C|CZR|20260109|15:58:14.989216|S|100|24.66|0|100
C|CZR|20260109|15:58:19.988667|S|300|24.655|0|300
C|CZR|20260109|15:58:19.988667|S|84|24.66|0|84
C|CZR|20260109|15:58:21.659157|S|100|24.645|0|100
C|CZR|20260109|15:58:21.659424|S|56|24.65|0|56
C|CZR|20260109|15:58:29.609332|S|100|24.655|0|100
C|CZR|20260109|15:58:29.609352|S|91|24.655|0|91
C|CZR|20260109|15:58:29.988749|S|100|24.66|0|100
C|CZR|20260109|15:58:33.751635|S|100|24.65|0|100
C|CZR|20260109|15:58:45.884904|S|3|24.65|0|3
C|CZR|20260109|15:58:47.904960|S|100|24.64|0|100
C|CZR|20260109|15:58:47.905540|S|23|24.64|0|23
C|CZR|20260109|15:58:56.001019|S|100|24.63|0|100
C|CZR|20260109|15:58:56.557094|S|100|24.635|0|100
C|CZR|20260109|15:58:59.053842|S|182|24.625|0|182
C|CZR|20260109|15:59:00.060889|S|64|24.63|0|64
C|CZR|20260109|15:59:00.060889|S|118|24.625|0|118
C|CZR|20260109|15:59:00.117819|S|182|24.625|0|182
C|CZR|20260109|15:59:02.732434|S|17|24.63|0|17
C|CZR|20260109|15:59:02.732435|S|64|24.63|0|64
C|CZR|20260109|15:59:02.732435|S|1|24.63|0|1
C|CZR|20260109|15:59:03.364104|S|1|24.64|0|1
C|CZR|20260109|15:59:03.364105|S|100|24.64|0|100
C|CZR|20260109|15:59:04.991551|S|300|24.645|0|300
C|CZR|20260109|15:59:04.991551|S|1|24.65|0|1
C|CZR|20260109|15:59:04.991552|S|89|24.65|0|89
C|CZR|20260109|15:59:07.320328|S|100|24.645|0|100
C|CZR|20260109|15:59:10.031046|S|100|24.63|0|100
C|CZR|20260109|15:59:18.264145|S|11|24.64|0|11
C|CZR|20260109|15:59:24.995666|S|200|24.645|0|200
C|CZR|20260109|15:59:24.995666|S|100|24.65|0|100
C|CZR|20260109|15:59:28.881566|S|100|24.65|0|100
C|CZR|20260109|15:59:29.995344|S|100|24.65|0|100
C|CZR|20260109|15:59:32.095014|S|7|24.65|0|7
C|CZR|20260109|15:59:38.204505|S|65|24.65|0|65
C|CZR|20260109|15:59:38.204505|S|35|24.65|0|35
C|CZR|20260109|15:59:42.116112|S|41|24.655|0|41
C|CZR|20260109|15:59:44.757725|S|100|24.655|0|100
C|CZR|20260109|15:59:44.990114|S|159|24.655|0|159
C|CZR|20260109|15:59:44.990114|S|28|24.66|0|28
C|CZR|20260109|15:59:44.990115|S|100|24.66|0|100
C|CZR|20260109|15:59:44.990115|S|100|24.66|0|100
C|CZR|20260109|15:59:44.990115|S|30|24.66|0|30
C|CZR|20260109|15:59:48.263814|S|34|24.66|0|34
C|CZR|20260109|15:59:48.278978|S|66|24.66|0|66
C|CZR|20260109|15:59:48.278978|S|34|24.66|0|34
C|CZR|20260109|15:59:49.354402|S|18|24.66|0|18
C|CZR|20260109|15:59:49.576012|S|82|24.66|0|82
C|CZR|20260109|15:59:49.576013|S|3|24.66|0|3
C|CZR|20260109|15:59:49.590393|S|1|24.66|0|1
C|CZR|20260109|15:59:49.855990|S|96|24.66|0|96
C|CZR|20260109|15:59:49.855990|S|4|24.66|0|4
C|CZR|20260109|15:59:49.986041|S|100|24.66|0|100
C|CZR|20260109|15:59:50.036051|S|4|24.65|0|4
C|CZR|20260109|15:59:50.036060|S|1|24.65|0|1
C|CZR|20260109|15:59:50.036082|S|25|24.65|0|25
C|CZR|20260109|15:59:50.045402|S|4|24.65|0|4
C|CZR|20260109|15:59:50.075125|S|1|24.65|0|1
C|CZR|20260109|15:59:50.280244|S|10|24.65|0|10
C|CZR|20260109|15:59:50.280244|S|9|24.65|0|9
C|CZR|20260109|15:59:50.324450|S|2|24.65|0|2
C|CZR|20260109|15:59:50.420694|S|1|24.65|0|1
C|CZR|20260109|15:59:50.430074|S|1|24.65|0|1
C|CZR|20260109|15:59:50.624385|S|17|24.65|0|17
C|CZR|20260109|15:59:50.792190|S|29|24.66|0|29
C|CZR|20260109|15:59:50.845585|S|40|24.66|0|40
C|CZR|20260109|15:59:50.899497|S|3|24.66|0|3
C|CZR|20260109|15:59:50.930863|S|3|24.66|0|3
C|CZR|20260109|15:59:51.076261|S|54|24.66|0|54
C|CZR|20260109|15:59:51.335299|S|1|24.65|0|1
C|CZR|20260109|15:59:51.600064|S|1|24.65|0|1
C|CZR|20260109|15:59:51.715143|S|1|24.65|0|1
C|CZR|20260109|15:59:51.884868|S|1|24.65|0|1
C|CZR|20260109|15:59:52.137666|S|1|24.65|0|1
C|CZR|20260109|15:59:52.229275|S|1|24.64|0|1
C|CZR|20260109|15:59:52.469616|S|82|24.65|0|82
C|CZR|20260109|15:59:52.631180|S|2|24.65|0|2
C|CZR|20260109|15:59:52.705290|S|22|24.65|0|22
C|CZR|20260109|15:59:52.705290|S|31|24.65|0|31
C|CZR|20260109|15:59:52.843867|S|1|24.65|0|1
C|CZR|20260109|15:59:53.018231|S|89|24.645|0|89
C|CZR|20260109|15:59:53.555795|S|52|24.66|0|52
C|CZR|20260109|15:59:53.556286|S|16|24.66|0|16
C|CZR|20260109|15:59:53.556286|S|52|24.66|0|52
C|CZR|20260109|15:59:53.885988|S|100|24.65|0|100
C|CZR|20260109|15:59:54.256288|S|9|24.65|0|9
C|CZR|20260109|15:59:54.288929|S|61|24.65|0|61
C|CZR|20260109|15:59:54.297838|S|100|24.65|0|100
C|CZR|20260109|15:59:54.297838|S|19|24.65|0|19
C|CZR|20260109|15:59:54.297838|S|30|24.65|0|30
C|CZR|20260109|15:59:54.696336|S|51|24.65|0|51
C|CZR|20260109|15:59:54.696336|S|48|24.65|0|48
C|CZR|20260109|15:59:54.717182|S|51|24.65|0|51
C|CZR|20260109|15:59:54.717182|S|1|24.65|0|1
C|CZR|20260109|15:59:54.717182|S|48|24.65|0|48
C|CZR|20260109|15:59:54.783345|S|9|24.65|0|9
C|CZR|20260109|15:59:55.597332|S|36|24.64|0|36
C|CZR|20260109|15:59:55.597332|S|61|24.64|0|61
C|CZR|20260109|15:59:55.615950|S|100|24.64|0|100
C|CZR|20260109|15:59:55.916358|S|92|24.62|0|92
C|CZR|20260109|15:59:56.025878|S|100|24.63|0|100
C|CZR|20260109|15:59:56.193407|S|8|24.64|0|8
C|CZR|20260109|15:59:57.918201|S|126|24.625|0|126
C|CZR|20260109|15:59:57.918201|S|74|24.63|0|74
C|D|20260109|09:34:11.702918|S|100|58.23|0|100
C|D|20260109|09:45:05.927830|S|100|58.045|0|100
C|D|20260109|09:45:07.596713|S|20|58.045|0|20
C|D|20260109|09:46:26.297860|S|9|58.05|0|9
C|D|20260109|09:53:31.103792|S|82|58.13|0|82
C|D|20260109|10:00:49.086042|S|100|58.36|0|100
C|D|20260109|10:02:43.255991|S|100|58.45|0|100
C|D|20260109|10:10:10.965306|S|72|58.4|0|72
C|D|20260109|10:10:10.965306|S|28|58.4|0|28
C|D|20260109|10:18:29.661782|S|100|58.3|0|100
C|D|20260109|10:40:20.689316|S|100|58.23|0|100
C|D|20260109|10:59:15.363319|S|100|58.24|0|100
C|D|20260109|11:08:42.394022|S|100|58.29|0|100
C|D|20260109|11:32:21.729957|S|66|58.21|0|66
C|D|20260109|11:42:37.150987|S|34|58.205|0|34
C|D|20260109|12:09:36.366694|S|10|58.4|0|10
C|D|20260109|12:13:39.030349|S|107|58.42|0|107
C|D|20260109|12:29:24.811260|S|5|58.445|0|5
C|D|20260109|12:48:36.897920|S|14|58.43|0|14
C|D|20260109|12:48:48.992574|S|100|58.43|0|100
C|D|20260109|13:16:57.101212|S|100|58.45|0|100
C|D|20260109|13:16:57.109696|S|100|58.45|0|100
C|D|20260109|13:16:57.117759|S|100|58.45|0|100
C|D|20260109|13:16:57.125737|S|100|58.45|0|100
C|D|20260109|13:16:57.133954|S|100|58.45|0|100
C|D|20260109|13:20:22.198520|S|100|58.47|0|100
C|D|20260109|13:20:51.634047|S|100|58.46|0|100
C|D|20260109|13:22:33.869177|S|100|58.46|0|100
C|D|20260109|13:23:07.840545|S|100|58.46|0|100
C|D|20260109|13:26:19.085062|S|100|58.46|0|100
C|D|20260109|13:36:00.677033|S|100|58.45|0|100
C|D|20260109|13:36:01.274042|S|2|58.45|0|2
C|D|20260109|14:13:48.721933|S|60|58.22|0|60
C|D|20260109|14:50:35.883819|S|34|58.18|0|34
C|D|20260109|15:26:41.330419|S|102|58.14|0|102
C|D|20260109|15:36:55.561443|S|50|58.23|0|50
C|D|20260109|15:43:17.194362|S|100|58.21|0|100
C|D|20260109|15:54:49.876432|S|190|58.155|0|190
C|D|20260109|15:56:06.955016|S|145|58.09|0|145
C|D|20260109|15:56:24.181338|S|10|58.1|0|10
C|D|20260109|15:57:33.090601|S|100|58.1|0|100
C|D|20260109|15:57:48.335732|S|10|58.075|0|10
C|D|20260109|15:57:48.346615|S|10|58.075|0|10
C|D|20260109|15:57:48.890953|S|100|58.075|0|100
C|D|20260109|15:58:06.895270|S|120|58.045|0|120
C|D|20260109|15:58:07.665655|S|120|58.045|0|120
C|D|20260109|15:58:07.665830|S|60|58.045|0|60
C|D|20260109|15:58:07.666084|S|50|58.05|0|50
C|D|20260109|15:58:31.506746|S|100|58.02|0|100
C|D|20260109|15:58:31.515675|S|100|58.02|0|100
C|D|20260109|15:58:31.525412|S|100|58.02|0|100
C|D|20260109|15:58:31.535187|S|100|58.02|0|100
C|D|20260109|15:58:31.543184|S|100|58.02|0|100
C|D|20260109|15:58:31.551393|S|100|58.02|0|100
C|D|20260109|15:58:31.565343|S|100|58.02|0|100
C|D|20260109|15:58:39.850048|S|50|58.02|0|50
C|D|20260109|15:59:06.720895|S|30|58|0|30
C|D|20260109|15:59:10.602309|S|10|58.01|0|10
C|D|20260109|15:59:18.143852|S|2|58.01|0|2
C|D|20260109|15:59:39.434443|S|200|57.945|0|200
C|D|20260109|15:59:53.279462|S|30|57.97|0|30
C|D|20260109|15:59:53.279989|S|20|57.97|0|20
C|DAC|20260109|10:11:45.230680|S|19|98.13|0|19
C|DAC|20260109|10:24:22.982771|S|95|97.89|0|95
C|DAC|20260109|14:33:56.595942|S|56|98.49|0|56
C|DAC|20260109|15:10:36.858438|S|17|98.21|0|17
C|DAC|20260109|15:10:36.858438|S|56|98.22|0|56
C|DAIC|20260109|12:47:02.008112|S|110|.4706|0|110
C|DAKT|20260109|11:06:21.686062|S|20|20.78|0|20
C|DAKT|20260109|14:34:17.260012|S|100|20.79|0|100
C|DAKT|20260109|15:05:52.244052|S|4|20.85|0|4
C|DAKT|20260109|15:55:06.500704|S|200|20.81|0|200
C|DAL|20260109|09:31:12.776523|S|100|72.115|0|100
C|DAL|20260109|09:38:38.852733|S|15|72.45|0|15
C|DAL|20260109|09:39:06.112122|S|1|72.495|0|1
C|DAL|20260109|09:57:43.973263|S|25|72.45|0|25
C|DAL|20260109|09:58:02.523153|S|100|72.445|0|100
C|DAL|20260109|10:01:59.041352|S|100|72.445|0|100
C|DAL|20260109|10:02:15.324833|S|100|72.475|0|100
C|DAL|20260109|10:02:34.480553|S|6|72.545|0|6
C|DAL|20260109|10:02:34.480584|S|6|72.545|0|6
C|DAL|20260109|10:03:50.323582|S|25|71.9|0|25
C|DAL|20260109|10:05:13.563304|S|75|71.51|0|75
C|DAL|20260109|10:05:13.563320|S|25|71.51|0|25
C|DAL|20260109|10:07:43.326823|S|121|71.24|0|121
C|DAL|20260109|10:07:43.326835|S|29|71.24|0|29
C|DAL|20260109|10:12:51.645357|S|75|71.475|0|75
C|DAL|20260109|10:24:31.248300|S|75|71.995|0|75
C|DAL|20260109|10:29:54.602497|S|75|72.02|0|75
C|DAL|20260109|10:29:54.602568|S|25|72.01|0|25
C|DAL|20260109|10:30:21.888220|S|7|71.89|0|7
C|DAL|20260109|10:30:21.888898|S|100|71.88|0|100
C|DAL|20260109|10:37:06.359976|S|32|71.76|0|32
C|DAL|20260109|10:39:48.402079|S|13|71.965|0|13
C|DAL|20260109|10:41:08.430939|S|75|71.95|0|75
C|DAL|20260109|10:47:02.771697|S|31|71.86|0|31
C|DAL|20260109|10:47:19.307543|S|75|71.905|0|75
C|DAL|20260109|10:47:36.548907|S|75|71.965|0|75
C|DAL|20260109|10:47:36.548994|S|75|71.96|0|75
C|DAL|20260109|10:48:01.082565|S|1|71.95|0|1
C|DAL|20260109|10:48:01.082915|S|9|71.95|0|9
C|DAL|20260109|10:48:01.082931|S|90|71.95|0|90
C|DAL|20260109|10:49:12.149905|S|100|71.795|0|100
C|DAL|20260109|10:58:42.974274|S|75|72|0|75
C|DAL|20260109|11:10:39.328625|S|75|71.985|0|75
C|DAL|20260109|11:11:59.718559|S|75|72.09|0|75
C|DAL|20260109|11:19:30.236809|S|81|72.74|0|81
C|DAL|20260109|11:23:52.083015|S|5|72.57|0|5
C|DAL|20260109|11:23:52.083031|S|5|72.57|0|5
C|DAL|20260109|11:23:52.083032|S|90|72.57|0|90
C|DAL|20260109|11:24:04.439502|S|75|72.555|0|75
C|DAL|20260109|11:25:52.920717|S|75|72.6|0|75
C|DAL|20260109|11:34:11.440764|S|100|72.305|0|100
C|DAL|20260109|11:34:22.133668|S|50|72.285|0|50
C|DAL|20260109|11:34:42.251176|S|75|72.265|0|75
C|DAL|20260109|11:34:56.329301|S|100|72.31|0|100
C|DAL|20260109|11:35:44.475254|S|75|72.32|0|75
C|DAL|20260109|11:44:30.804735|S|100|72.66|0|100
C|DAL|20260109|11:50:38.428810|S|75|72.39|0|75
C|DAL|20260109|11:50:38.428946|S|75|72.39|0|75
C|DAL|20260109|11:53:41.862763|S|6|72.34|0|6
C|DAL|20260109|11:53:41.862770|S|6|72.34|0|6
C|DAL|20260109|11:53:41.862830|S|75|72.34|0|75
C|DAL|20260109|11:56:54.847912|S|75|72.315|0|75
C|DAL|20260109|11:56:59.406320|S|110|72.315|0|110
C|DAL|20260109|11:57:55.847140|S|110|72.36|0|110
C|DAL|20260109|12:03:37.739886|S|20|72.41|0|20
C|DAL|20260109|12:33:57.682663|S|110|72.27|0|110
C|DAL|20260109|12:45:33.215987|S|110|72.16|0|110
C|DAL|20260109|12:47:52.872627|S|150|72.23|0|150
C|DAL|20260109|13:02:40.348158|S|150|72.16|0|150
C|DAL|20260109|13:24:22.616512|S|1|72.19|0|1
C|DAL|20260109|13:29:46.528344|S|110|72.205|0|110
C|DAL|20260109|13:40:39.454750|S|110|72.4|0|110
C|DAL|20260109|13:52:22.115082|S|77|72.27|0|77
C|DAL|20260109|13:54:45.027653|S|120|72.17|0|120
C|DAL|20260109|13:55:39.251346|S|150|72.16|0|150
C|DAL|20260109|14:20:51.892388|S|75|72.07|0|75
C|DAL|20260109|14:33:37.527651|S|55|72.04|0|55
C|DAL|20260109|14:33:51.103959|S|1|72.07|0|1
C|DAL|20260109|14:39:42.139192|S|100|72.215|0|100
C|DAL|20260109|15:15:41.045288|S|1|72.32|0|1
C|DAL|20260109|15:30:03.677615|S|15|72.25|0|15
C|DAL|20260109|15:38:44.991620|S|2|72.46|0|2
C|DAL|20260109|15:50:01.142131|S|88|72.08|0|88
C|DAL|20260109|15:50:11.248928|S|100|72.075|0|100
C|DAL|20260109|15:50:35.576842|S|60|72.09|0|60
C|DAL|20260109|15:50:44.822049|S|17|72.04|0|17
C|DAL|20260109|15:56:33.737855|S|2|72.06|0|2
C|DAL|20260109|15:56:33.737855|S|1|72.06|0|1
C|DAL|20260109|15:57:16.592301|S|3|72.14|0|3
C|DAL|20260109|15:58:26.085431|S|100|72.255|0|100
C|DAL|20260109|15:58:28.489432|S|2|72.25|0|2
C|DAN|20260109|09:42:37.989667|S|1|26.72|0|1
C|DAN|20260109|09:43:07.301416|S|2|26.72|0|2
C|DAN|20260109|09:43:09.600286|S|97|26.72|0|97
C|DAN|20260109|11:00:26.978885|S|150|26.165|0|150
C|DAN|20260109|11:00:32.830069|S|100|26.15|0|100
C|DAN|20260109|11:09:13.343301|S|100|26.25|0|100
C|DAN|20260109|11:29:21.019552|S|12|26.42|0|12
C|DAN|20260109|12:53:50.114950|S|34|26.23|0|34
C|DAN|20260109|12:57:02.680276|S|31|26.21|0|31
C|DAN|20260109|13:07:03.736134|S|5|26.29|0|5
C|DAN|20260109|15:53:23.056711|S|100|26.65|0|100
C|DAN|20260109|15:55:18.317217|S|50|26.66|0|50
C|DAN|20260109|15:57:15.829300|S|150|26.715|0|150
C|DAN|20260109|15:59:31.689682|S|11|26.69|0|11
C|DAN|20260109|15:59:31.973398|S|1|26.69|0|1
C|DAN|20260109|15:59:43.290675|S|1|26.685|0|1
C|DAPP|20260109|09:56:24.674327|S|100|19.03|0|100
C|DAPP|20260109|09:57:49.424865|S|100|19.04|0|100
C|DAPP|20260109|10:07:07.827585|S|5|18.99|0|5
C|DAPP|20260109|10:12:04.524555|S|5|18.98|0|5
C|DAPP|20260109|10:52:33.032058|S|100|19.24|0|100
C|DAPP|20260109|11:34:22.311018|S|100|19.36|0|100
C|DAPP|20260109|12:19:38.169923|S|100|19.36|0|100
C|DAPP|20260109|12:40:03.882922|S|43|19.37|0|43
C|DAPP|20260109|12:40:03.882938|S|57|19.37|0|57
C|DAPP|20260109|13:50:02.972340|S|100|19.37|0|100
C|DAPP|20260109|14:31:54.038959|S|100|19.13|0|100
C|DAPP|20260109|14:58:58.338300|S|100|19.11|0|100
C|DAPP|20260109|15:08:35.967534|S|100|19.12|0|100
C|DAPP|20260109|15:31:18.754239|S|100|19.11|0|100
C|DAR|20260109|09:54:03.612490|S|100|38.62|0|100
C|DAR|20260109|10:28:47.863177|S|100|38.255|0|100
C|DAR|20260109|10:39:44.123874|S|6|38.21|0|6
C|DAR|20260109|10:39:44.123888|S|114|38.21|0|114
C|DAR|20260109|10:39:44.123889|S|6|38.21|0|6
C|DAR|20260109|11:01:19.650252|S|1|38.24|0|1
C|DAR|20260109|11:25:26.706534|S|100|38.58|0|100
C|DAR|20260109|11:25:51.178074|S|10|38.71|0|10
C|DAR|20260109|11:25:53.174368|S|100|38.785|0|100
C|DAR|20260109|11:25:53.193913|S|100|38.765|0|100
C|DAR|20260109|11:29:07.089242|S|98|38.85|0|98
C|DAR|20260109|11:29:07.106333|S|150|38.79|0|150
C|DAR|20260109|11:29:07.107530|S|150|38.825|0|150
C|DAR|20260109|11:29:07.107595|S|150|38.825|0|150
C|DAR|20260109|11:29:07.108263|S|150|38.81|0|150
C|DAR|20260109|11:31:56.551259|S|1|38.685|0|1
C|DAR|20260109|11:31:56.551259|S|6|38.69|0|6
C|DAR|20260109|11:31:56.551293|S|1|38.69|0|1
C|DAR|20260109|11:57:02.546674|S|25|38.84|0|25
C|DAR|20260109|12:03:46.246013|S|100|38.84|0|100
C|DAR|20260109|12:48:24.145759|S|1|38.89|0|1
C|DAR|20260109|13:21:11.327656|S|18|38.78|0|18
C|DAR|20260109|13:25:43.850162|S|7|38.725|0|7
C|DAR|20260109|15:04:28.337706|S|100|38.74|0|100
C|DAR|20260109|15:12:26.151296|S|8|38.56|0|8
C|DASH|20260109|09:39:52.657339|S|26|219.25|0|26
C|DASH|20260109|09:40:13.875061|S|40|219.19|0|40
C|DASH|20260109|09:40:15.837535|S|40|218.87|0|40
C|DASH|20260109|09:41:18.056157|S|25|218.17|0|25
C|DASH|20260109|09:41:18.893757|S|5|218.36|0|5
C|DASH|20260109|09:41:50.393046|S|60|218.38|0|60
C|DASH|20260109|09:42:07.629574|S|40|218.28|0|40
C|DASH|20260109|09:43:41.649125|S|101|217.18|0|101
C|DASH|20260109|09:44:09.324726|S|120|216.84|0|120
C|DASH|20260109|09:44:09.324737|S|30|216.84|0|30
C|DASH|20260109|09:44:35.432097|S|4|216.81|0|4
C|DASH|20260109|09:45:04.288241|S|74|217.26|0|74
C|DASH|20260109|09:45:32.814434|S|11|217.29|0|11
C|DASH|20260109|09:45:43.856332|S|40|217.18|0|40
C|DASH|20260109|09:46:14.376818|S|40|217.25|0|40
C|DASH|20260109|09:46:45.343796|S|57|216.58|0|57
C|DASH|20260109|09:48:29.019865|S|40|217.07|0|40
C|DASH|20260109|09:49:48.386426|S|40|216.3|0|40
C|DASH|20260109|09:51:26.627950|S|40|215.725|0|40
C|DASH|20260109|09:51:35.861904|S|40|215.32|0|40
C|DASH|20260109|09:53:17.329792|S|40|215.49|0|40
C|DASH|20260109|09:55:13.458123|S|40|215.2|0|40
C|DASH|20260109|09:55:13.466844|S|40|215.19|0|40
C|DASH|20260109|09:56:22.196261|S|40|215.36|0|40
C|DASH|20260109|09:56:22.222016|S|40|215.36|0|40
C|DASH|20260109|09:56:24.147546|S|40|215.37|0|40
C|DASH|20260109|09:56:38.727190|S|40|215.28|0|40
C|DASH|20260109|09:56:39.115365|S|3|215.395|0|3
C|DASH|20260109|09:56:42.272007|S|23|215.4|0|23
C|DASH|20260109|09:56:55.096269|S|40|215.29|0|40
C|DASH|20260109|09:57:08.305322|S|40|215.24|0|40
C|DASH|20260109|09:58:10.536292|S|40|215.05|0|40
C|DASH|20260109|09:58:30.828217|S|3|214.79|0|3
C|DASH|20260109|10:01:06.441212|S|80|213.51|0|80
C|DASH|20260109|10:01:17.652299|S|40|213.56|0|40
C|DASH|20260109|10:01:59.157835|S|40|212.98|0|40
C|DASH|20260109|10:03:07.749546|S|40|213.03|0|40
C|DASH|20260109|10:04:34.249408|S|40|213.81|0|40
C|DASH|20260109|10:06:09.088130|S|5|214.42|0|5
C|DASH|20260109|10:06:10.378588|S|67|214.5|0|67
C|DASH|20260109|10:06:10.378611|S|13|214.5|0|13
C|DASH|20260109|10:06:10.468861|S|75|214.31|0|75
C|DASH|20260109|10:06:10.468861|S|5|214.31|0|5
C|DASH|20260109|10:06:10.468884|S|25|214.31|0|25
C|DASH|20260109|10:06:10.468884|S|80|214.3|0|80
C|DASH|20260109|10:06:22.088594|S|40|214.4|0|40
C|DASH|20260109|10:06:33.606499|S|100|214.83|0|100
C|DASH|20260109|10:07:41.256070|S|40|214.15|0|40
C|DASH|20260109|10:07:41.256070|S|40|214.15|0|40
C|DASH|20260109|10:08:39.333241|S|40|213.69|0|40
C|DASH|20260109|10:10:23.649390|S|40|214.06|0|40
C|DASH|20260109|10:11:50.574186|S|40|213.81|0|40
C|DASH|20260109|10:12:47.333616|S|9|214.11|0|9
C|DASH|20260109|10:14:17.276611|S|28|214.99|0|28
C|DASH|20260109|10:15:18.057657|S|44|215.265|0|44
C|DASH|20260109|10:17:57.320304|S|40|214.8|0|40
C|DASH|20260109|10:19:40.605144|S|100|214.84|0|100
C|DASH|20260109|10:21:32.451536|S|20|215.24|0|20
C|DASH|20260109|10:21:32.451676|S|20|215.24|0|20
C|DASH|20260109|10:21:46.914266|S|40|215.01|0|40
C|DASH|20260109|10:22:09.746970|S|40|214.91|0|40
C|DASH|20260109|10:22:22.704372|S|40|215.03|0|40
C|DASH|20260109|10:22:29.058141|S|40|215|0|40
C|DASH|20260109|10:22:48.912157|S|105|215.51|0|105
C|DASH|20260109|10:23:00.972494|S|80|215.48|0|80
C|DASH|20260109|10:25:11.089542|S|80|215.95|0|80
C|DASH|20260109|10:25:11.201179|S|40|215.82|0|40
C|DASH|20260109|10:29:01.853138|S|40|215.48|0|40
C|DASH|20260109|10:35:31.374343|S|75|216.93|0|75
C|DASH|20260109|10:36:13.111106|S|40|217.155|0|40
C|DASH|20260109|10:37:28.948103|S|6|216.97|0|6
C|DASH|20260109|10:37:28.948110|S|6|216.97|0|6
C|DASH|20260109|10:37:28.955413|S|28|216.97|0|28
C|DASH|20260109|10:37:42.318892|S|40|216.24|0|40
C|DASH|20260109|10:38:48.707147|S|40|216.28|0|40
C|DASH|20260109|10:38:53.554955|S|79|216.24|0|79
C|DASH|20260109|10:38:53.554964|S|40|216.24|0|40
C|DASH|20260109|10:38:53.554992|S|1|216.24|0|1
C|DASH|20260109|10:38:53.554993|S|9|216.24|0|9
C|DASH|20260109|10:39:36.247138|S|40|216.22|0|40
C|DASH|20260109|10:39:59.042062|S|40|216.14|0|40
C|DASH|20260109|10:40:05.680146|S|40|215.96|0|40
C|DASH|20260109|10:40:20.146763|S|1|215.96|0|1
C|DASH|20260109|10:40:21.006642|S|1|215.96|0|1
C|DASH|20260109|10:40:21.006642|S|39|215.96|0|39
C|DASH|20260109|10:40:21.006806|S|39|215.96|0|39
C|DASH|20260109|10:40:27.456314|S|40|215.91|0|40
C|DASH|20260109|10:40:27.456315|S|6|215.91|0|6
C|DASH|20260109|10:40:27.456484|S|2|215.91|0|2
C|DASH|20260109|10:40:27.459712|S|32|215.91|0|32
C|DASH|20260109|10:40:30.086667|S|1|215.82|0|1
C|DASH|20260109|10:40:35.566730|S|39|215.82|0|39
C|DASH|20260109|10:40:38.703348|S|40|215.78|0|40
C|DASH|20260109|10:40:41.742861|S|2|215.6|0|2
C|DASH|20260109|10:40:43.881304|S|38|215.6|0|38
C|DASH|20260109|10:41:46.399748|S|40|215.58|0|40
C|DASH|20260109|10:42:28.613133|S|40|215.41|0|40
C|DASH|20260109|10:44:03.304998|S|40|215.05|0|40
C|DASH|20260109|10:45:06.366828|S|40|214.78|0|40
C|DASH|20260109|10:48:00.748190|S|100|214.31|0|100
C|DASH|20260109|10:48:08.032562|S|2|214.11|0|2
C|DASH|20260109|10:48:13.006741|S|38|214.11|0|38
C|DASH|20260109|10:48:50.615725|S|40|214.02|0|40
C|DASH|20260109|10:50:22.741025|S|34|214.54|0|34
C|DASH|20260109|10:55:45.035526|S|40|215|0|40
C|DASH|20260109|10:55:45.035537|S|18|215|0|18
C|DASH|20260109|10:55:45.035574|S|62|215|0|62
C|DASH|20260109|10:56:21.314796|S|30|215.21|0|30
C|DASH|20260109|10:56:56.023720|S|80|215.36|0|80
C|DASH|20260109|10:58:12.148531|S|6|215.21|0|6
C|DASH|20260109|10:59:44.857450|S|40|214.97|0|40
C|DASH|20260109|11:05:01.600179|S|40|215.73|0|40
C|DASH|20260109|11:07:01.198943|S|120|216.37|0|120
C|DASH|20260109|11:07:01.198977|S|40|216.37|0|40
C|DASH|20260109|11:07:01.198978|S|40|216.37|0|40
C|DASH|20260109|11:07:01.198980|S|20|216.37|0|20
C|DASH|20260109|11:07:01.198989|S|20|216.37|0|20
C|DASH|20260109|11:11:26.292457|S|40|216.66|0|40
C|DASH|20260109|11:11:56.170527|S|40|216.6|0|40
C|DASH|20260109|11:19:23.960758|S|40|216.08|0|40
C|DASH|20260109|11:19:23.960788|S|40|216.08|0|40
C|DASH|20260109|11:20:13.225431|S|40|216.21|0|40
C|DASH|20260109|11:21:53.537243|S|3|216.56|0|3
C|DASH|20260109|11:37:53.397206|S|160|216.03|0|160
C|DASH|20260109|11:40:25.679268|S|40|215.84|0|40
C|DASH|20260109|11:43:04.593195|S|40|216.21|0|40
C|DASH|20260109|11:48:22.292098|S|40|217.26|0|40
C|DASH|20260109|11:53:00.684167|S|40|217.11|0|40
C|DASH|20260109|11:53:57.894326|S|40|216.67|0|40
C|DASH|20260109|11:55:56.776272|S|12|216.59|0|12
C|DASH|20260109|11:55:56.776281|S|28|216.59|0|28
C|DASH|20260109|11:57:25.700908|S|40|216.42|0|40
C|DASH|20260109|11:57:25.714054|S|40|216.4|0|40
C|DASH|20260109|12:02:00.847151|S|40|215.12|0|40
C|DASH|20260109|12:02:00.852848|S|40|215.12|0|40
C|DASH|20260109|12:02:05.342679|S|40|215.09|0|40
C|DASH|20260109|12:02:07.252014|S|40|215.01|0|40
C|DASH|20260109|12:02:11.941715|S|40|214.96|0|40
C|DASH|20260109|12:03:04.189038|S|40|214.98|0|40
C|DASH|20260109|12:12:30.838082|S|40|214.94|0|40
C|DASH|20260109|12:12:44.327067|S|40|214.88|0|40
C|DASH|20260109|12:15:09.047268|S|40|214.79|0|40
C|DASH|20260109|12:21:27.266559|S|40|214.58|0|40
C|DASH|20260109|12:22:38.711553|S|80|214.62|0|80
C|DASH|20260109|12:36:26.978687|S|40|214.73|0|40
C|DASH|20260109|12:36:26.978753|S|22|214.72|0|22
C|DASH|20260109|12:36:26.988184|S|31|214.72|0|31
C|DASH|20260109|12:41:40.740812|S|40|214.53|0|40
C|DASH|20260109|12:58:25.953943|S|10|215.12|0|10
C|DASH|20260109|12:59:02.218892|S|3|215.07|0|3
C|DASH|20260109|12:59:06.265890|S|37|215.07|0|37
C|DASH|20260109|13:00:02.317067|S|12|214.94|0|12
C|DASH|20260109|13:00:02.317067|S|7|214.94|0|7
C|DASH|20260109|13:00:02.360305|S|40|214.9|0|40
C|DASH|20260109|13:04:50.032880|S|40|215.47|0|40
C|DASH|20260109|13:04:50.033151|S|10|215.48|0|10
C|DASH|20260109|14:05:36.153344|S|1|215.38|0|1
C|DASH|20260109|14:45:25.173730|S|40|215.65|0|40
C|DASH|20260109|14:45:25.179545|S|3|215.61|0|3
C|DASH|20260109|14:45:37.131160|S|40|215.61|0|40
C|DASH|20260109|14:48:20.004302|S|40|215.705|0|40
C|DASH|20260109|15:04:12.133465|S|1|216.31|0|1
C|DASH|20260109|15:12:07.621094|S|125|215.785|0|125
C|DASH|20260109|15:12:07.621162|S|75|215.785|0|75
C|DASH|20260109|15:15:33.834116|S|40|215.34|0|40
C|DASH|20260109|15:15:35.940952|S|40|215.32|0|40
C|DASH|20260109|15:19:27.119349|S|40|215.28|0|40
C|DASH|20260109|15:19:27.119398|S|10|215.28|0|10
C|DASH|20260109|15:19:27.119409|S|23|215.28|0|23
C|DASH|20260109|15:19:27.119437|S|33|215.28|0|33
C|DASH|20260109|15:19:27.119437|S|7|215.28|0|7
C|DASH|20260109|15:19:27.119457|S|40|215.28|0|40
C|DASH|20260109|15:19:27.119467|S|7|215.28|0|7
C|DASH|20260109|15:19:27.119468|S|73|215.28|0|73
C|DASH|20260109|15:19:27.119478|S|7|215.28|0|7
C|DASH|20260109|15:19:27.119478|S|27|215.28|0|27
C|DASH|20260109|15:19:27.140261|S|40|215.28|0|40
C|DASH|20260109|15:19:27.140277|S|40|215.28|0|40
C|DASH|20260109|15:19:27.140278|S|40|215.28|0|40
C|DASH|20260109|15:19:27.140377|S|80|215.28|0|80
C|DASH|20260109|15:19:27.140485|S|23|215.28|0|23
C|DASH|20260109|15:41:12.060601|S|40|215.33|0|40
C|DASH|20260109|15:41:53.228404|S|100|215.155|0|100
C|DASH|20260109|15:49:31.825393|S|80|215|0|80
C|DASH|20260109|15:52:50.481511|S|6|215.61|0|6
C|DASH|20260109|15:54:05.264432|S|2|215.61|0|2
C|DASH|20260109|15:54:11.845576|S|20|215.62|0|20
C|DASH|20260109|15:54:11.845798|S|20|215.62|0|20
C|DASH|20260109|15:57:29.115927|S|35|215.36|0|35
C|DASH|20260109|15:57:58.012870|S|84|215.33|0|84
C|DASH|20260109|15:57:58.012870|S|27|215.33|0|27
C|DASH|20260109|15:57:58.012884|S|23|215.33|0|23
C|DASH|20260109|15:59:24.054027|S|40|215.57|0|40
C|DASH|20260109|15:59:54.518465|S|40|215.63|0|40
C|DASH|20260109|15:59:54.977940|S|40|215.675|0|40
C|DASH|20260109|15:59:54.986409|S|73|215.675|0|73
C|DASH|20260109|15:59:55.117669|S|40|215.52|0|40
C|DASH|20260109|15:59:55.122072|S|40|215.52|0|40
C|DASH|20260109|15:59:58.184813|S|11|215.47|0|11
C|DASH|20260109|15:59:58.184813|S|10|215.49|0|10
C|DAVA|20260109|10:46:29.421141|S|10|6.75|0|10
C|DAVA|20260109|10:46:29.421141|S|10|6.75|0|10
C|DAVA|20260109|12:32:29.700476|S|10|6.96|0|10
C|DAVA|20260109|13:11:28.736017|S|10|6.91|0|10
C|DAVA|20260109|15:57:17.220543|S|49|6.95|0|49
C|DAVE|20260109|13:05:44.555694|S|100|244.75|0|100
C|DAVE|20260109|13:16:27.242382|S|6|241.67|0|6
C|DAVE|20260109|13:16:32.831735|S|1|241.67|0|1
C|DAVE|20260109|13:24:27.856597|S|6|243.19|0|6
C|DAVE|20260109|13:24:46.012124|S|1|243.19|0|1
C|DAVE|20260109|13:28:25.879629|S|10|243.19|0|10
C|DAVE|20260109|13:28:25.896503|S|10|242.93|0|10
C|DAVE|20260109|13:28:25.896620|S|10|243|0|10
C|DAVE|20260109|13:57:15.602238|S|6|245.93|0|6
C|DAVE|20260109|14:21:51.402135|S|5|243.71|0|5
C|DAVE|20260109|14:28:18.640686|S|6|243.28|0|6
C|DAVE|20260109|14:40:51.441917|S|12|243.27|0|12
C|DAVE|20260109|14:41:36.324037|S|1|243.27|0|1
C|DAVE|20260109|14:41:47.963376|S|12|243.27|0|12
C|DAVE|20260109|14:42:18.255438|S|55|243.27|0|55
C|DAVE|20260109|14:42:27.178358|S|1|243.22|0|1
C|DAVE|20260109|14:43:27.942059|S|11|243.44|0|11
C|DAVE|20260109|14:44:52.941414|S|2|243.06|0|2
C|DAVE|20260109|14:46:57.211355|S|3|243.19|0|3
C|DAVE|20260109|14:49:27.624111|S|28|243.2|0|28
C|DAVE|20260109|14:51:17.643958|S|25|243.34|0|25
C|DAVE|20260109|14:52:06.837700|S|25|243.41|0|25
C|DAVE|20260109|14:52:06.837700|S|48|243.46|0|48
C|DAVE|20260109|14:57:43.179268|S|4|243.93|0|4
C|DAVE|20260109|15:03:29.207144|S|7|243.42|0|7
C|DAVE|20260109|15:03:29.207144|S|5|243.4|0|5
C|DAVE|20260109|15:03:29.207240|S|3|243.42|0|3
C|DAVE|20260109|15:17:31.776158|S|3|243.08|0|3
C|DAVE|20260109|15:18:12.372817|S|2|243.08|0|2
C|DAVE|20260109|15:19:30.605178|S|8|243.67|0|8
C|DAVE|20260109|15:26:27.619178|S|11|240.06|0|11
C|DAVE|20260109|15:27:58.976367|S|14|239.72|0|14
C|DAVE|20260109|15:27:58.976378|S|14|239.72|0|14
C|DAVE|20260109|15:27:58.976379|S|14|239.72|0|14
C|DAVE|20260109|15:27:58.976399|S|58|239.72|0|58
C|DAVE|20260109|15:27:58.976399|S|12|239.91|0|12
C|DAVE|20260109|15:41:24.581121|S|2|241.33|0|2
C|DAVE|20260109|15:43:08.047641|S|2|241.82|0|2
C|DAVE|20260109|15:46:36.242327|S|1|240.91|0|1
C|DAVE|20260109|15:52:02.690860|S|65|239.89|0|65
C|DAWN|20260109|11:22:56.114739|S|26|9.365|0|26
C|DAWN|20260109|11:28:36.801062|S|72|9.34|0|72
C|DAWN|20260109|11:33:08.841854|S|80|9.345|0|80
C|DAWN|20260109|11:44:04.735553|S|100|9.355|0|100
C|DAWN|20260109|11:53:04.515636|S|15|9.29|0|15
C|DAWN|20260109|12:03:15.340795|S|76|9.25|0|76
C|DAWN|20260109|12:07:26.141895|S|5|9.255|0|5
C|DAWN|20260109|12:07:26.144974|S|5|9.25|0|5
C|DAWN|20260109|12:31:57.796543|S|24|9.255|0|24
C|DAWN|20260109|12:40:27.577289|S|26|9.255|0|26
C|DAWN|20260109|12:59:59.516595|S|6|9.24|0|6
C|DAWN|20260109|13:00:00.325211|S|6|9.25|0|6
C|DAWN|20260109|13:21:19.970464|S|100|9.245|0|100
C|DAWN|20260109|13:29:43.443646|S|100|9.25|0|100
C|DAWN|20260109|13:32:12.156540|S|17|9.26|0|17
C|DAWN|20260109|13:32:14.085674|S|36|9.25|0|36
C|DAWN|20260109|13:43:21.296087|S|5|9.24|0|5
C|DAWN|20260109|13:55:59.324520|S|6|9.21|0|6
C|DAWN|20260109|13:58:30.029601|S|5|9.23|0|5
C|DAWN|20260109|14:12:58.447059|S|6|9.2|0|6
C|DAWN|20260109|14:16:48.857860|S|77|9.23|0|77
C|DAWN|20260109|14:17:11.938120|S|24|9.24|0|24
C|DAWN|20260109|14:22:37.341562|S|17|9.245|0|17
C|DAWN|20260109|14:26:51.173284|S|100|9.24|0|100
C|DAWN|20260109|14:27:56.407917|S|100|9.24|0|100
C|DAWN|20260109|14:30:02.163614|S|100|9.245|0|100
C|DAWN|20260109|14:30:02.167827|S|100|9.24|0|100
C|DAWN|20260109|14:31:39.030438|S|25|9.24|0|25
C|DAWN|20260109|14:32:21.744185|S|100|9.24|0|100
C|DAWN|20260109|14:34:10.170163|S|100|9.225|0|100
C|DAWN|20260109|14:34:17.757356|S|100|9.23|0|100
C|DAWN|20260109|14:34:50.547681|S|100|9.23|0|100
C|DAWN|20260109|14:35:20.734036|S|100|9.23|0|100
C|DAWN|20260109|14:39:34.364034|S|33|9.22|0|33
C|DAWN|20260109|14:39:52.074834|S|100|9.23|0|100
C|DAWN|20260109|14:47:52.811767|S|100|9.235|0|100
C|DAWN|20260109|14:58:36.523960|S|100|9.135|0|100
C|DAWN|20260109|15:02:52.012317|S|93|9.135|0|93
C|DAWN|20260109|15:02:57.341282|S|93|9.135|0|93
C|DAWN|20260109|15:04:19.519241|S|21|9.12|0|21
C|DAWN|20260109|15:16:41.649282|S|100|9.12|0|100
C|DAWN|20260109|15:17:52.641143|S|100|9.16|0|100
C|DAWN|20260109|15:32:47.028728|S|1|9.13|0|1
C|DAWN|20260109|15:33:34.969038|S|100|9.14|0|100
C|DAWN|20260109|15:33:35.125930|S|100|9.14|0|100
C|DAWN|20260109|15:35:12.198075|S|100|9.15|0|100
C|DAWN|20260109|15:35:44.430925|S|5|9.14|0|5
C|DAWN|20260109|15:35:49.282356|S|95|9.14|0|95
C|DAWN|20260109|15:35:49.282356|S|5|9.14|0|5
C|DAWN|20260109|15:36:32.062170|S|6|9.12|0|6
C|DAWN|20260109|15:39:53.800638|S|100|9.09|0|100
C|DAWN|20260109|15:39:53.800638|S|33|9.09|0|33
C|DAWN|20260109|15:45:25.970408|S|3|9.06|0|3
C|DAWN|20260109|15:46:10.058856|S|90|9.085|0|90
C|DAWN|20260109|15:46:46.137637|S|100|9.09|0|100
C|DAWN|20260109|15:46:50.987935|S|100|9.09|0|100
C|DAWN|20260109|15:46:51.122196|S|35|9.09|0|35
C|DAWN|20260109|15:46:51.122196|S|100|9.09|0|100
C|DAWN|20260109|15:50:11.108787|S|6|9.06|0|6
C|DAWN|20260109|15:51:18.976307|S|77|9.03|0|77
C|DAWN|20260109|15:52:54.982860|S|4|9.02|0|4
C|DAWN|20260109|15:53:01.362638|S|100|9.03|0|100
C|DAWN|20260109|15:53:38.701086|S|100|9.03|0|100
C|DAWN|20260109|15:54:47.377165|S|100|9.025|0|100
C|DAWN|20260109|15:55:06.758150|S|88|9.015|0|88
C|DAWN|20260109|15:55:07.154678|S|78|9.01|0|78
C|DAWN|20260109|15:55:13.836199|S|31|9.005|0|31
C|DAWN|20260109|15:56:34.782668|S|3|8.98|0|3
C|DAWN|20260109|15:56:43.803124|S|56|8.98|0|56
C|DAWN|20260109|15:57:37.409775|S|100|8.96|0|100
C|DAWN|20260109|15:57:56.895208|S|70|8.97|0|70
C|DAWN|20260109|15:58:58.232506|S|146|8.955|0|146
C|DAWN|20260109|15:58:58.232517|S|54|8.955|0|54
C|DAWN|20260109|15:59:05.470069|S|146|8.95|0|146
C|DAWN|20260109|15:59:05.470220|S|54|8.95|0|54
C|DAWN|20260109|15:59:05.472935|S|65|8.95|0|65
C|DAWN|20260109|15:59:05.587354|S|100|8.975|0|100
C|DAWN|20260109|15:59:05.686863|S|144|8.98|0|144
C|DAWN|20260109|15:59:05.691489|S|100|8.975|0|100
C|DAWN|20260109|15:59:08.326438|S|100|8.975|0|100
C|DAWN|20260109|15:59:08.326588|S|100|8.975|0|100
C|DAWN|20260109|15:59:16.052685|S|100|8.93|0|100
C|DAWN|20260109|15:59:23.499837|S|54|8.94|0|54
C|DAWN|20260109|15:59:23.499837|S|46|8.94|0|46
C|DAWN|20260109|15:59:33.194265|S|8|8.93|0|8
C|DAWN|20260109|15:59:34.711908|S|100|8.93|0|100
C|DAWN|20260109|15:59:48.376310|S|30|8.93|0|30
C|DAWN|20260109|15:59:50.597401|S|100|8.94|0|100
C|DAWN|20260109|15:59:50.597401|S|100|8.94|0|100
C|DAWN|20260109|15:59:50.597401|S|62|8.94|0|62
C|DAWN|20260109|15:59:51.898099|S|83|8.94|0|83
C|DAWN|20260109|15:59:52.796241|S|3|8.94|0|3
C|DAWN|20260109|15:59:53.693276|S|7|8.94|0|7
C|DAWN|20260109|15:59:54.203710|S|42|8.94|0|42
C|DAWN|20260109|15:59:55.438489|S|7|8.94|0|7
C|DAWN|20260109|15:59:55.798447|S|11|8.94|0|11
C|DAWN|20260109|15:59:56.845504|S|100|8.94|0|100
C|DAWN|20260109|15:59:56.845505|S|1|8.94|0|1
C|DAWN|20260109|15:59:57.841561|S|59|8.94|0|59
C|DAWN|20260109|15:59:58.107058|S|41|8.94|0|41
C|DAWN|20260109|15:59:58.107059|S|39|8.94|0|39
C|DAY|20260109|10:02:26.070909|S|13|69.4|0|13
C|DAY|20260109|10:06:23.960525|S|100|69.41|0|100
C|DAY|20260109|10:14:47.657700|S|100|69.4|0|100
C|DAY|20260109|10:15:22.583161|S|100|69.395|0|100
C|DAY|20260109|10:15:36.120894|S|6|69.38|0|6
C|DAY|20260109|10:23:19.049556|S|64|69.4|0|64
C|DAY|20260109|10:33:44.589555|S|100|69.41|0|100
C|DAY|20260109|10:33:44.597979|S|100|69.41|0|100
C|DAY|20260109|10:33:45.316731|S|100|69.41|0|100
C|DAY|20260109|10:33:46.240859|S|100|69.425|0|100
C|DAY|20260109|10:33:46.249826|S|100|69.425|0|100
C|DAY|20260109|10:33:46.258909|S|100|69.425|0|100
C|DAY|20260109|10:33:46.267219|S|48|69.425|0|48
C|DAY|20260109|10:33:46.267219|S|52|69.43|0|52
C|DAY|20260109|10:33:46.275192|S|48|69.425|0|48
C|DAY|20260109|10:33:46.383650|S|48|69.43|0|48
C|DAY|20260109|10:33:46.391497|S|100|69.43|0|100
C|DAY|20260109|10:33:46.399706|S|100|69.43|0|100
C|DAY|20260109|10:33:46.407535|S|100|69.43|0|100
C|DAY|20260109|10:33:46.415205|S|100|69.43|0|100
C|DAY|20260109|10:33:46.423126|S|100|69.43|0|100
C|DAY|20260109|10:33:46.430845|S|100|69.43|0|100
C|DAY|20260109|10:33:46.438759|S|100|69.43|0|100
C|DAY|20260109|10:33:46.446730|S|100|69.43|0|100
C|DAY|20260109|10:33:46.454524|S|100|69.43|0|100
C|DAY|20260109|10:33:46.462861|S|100|69.43|0|100
C|DAY|20260109|10:33:46.470533|S|100|69.43|0|100
C|DAY|20260109|10:33:48.877273|S|100|69.43|0|100
C|DAY|20260109|10:33:49.112303|S|100|69.43|0|100
C|DAY|20260109|10:33:49.240941|S|100|69.43|0|100
C|DAY|20260109|10:33:50.737577|S|192|69.42|0|192
C|DAY|20260109|10:34:33.587165|S|95|69.43|0|95
C|DAY|20260109|10:36:10.543466|S|100|69.42|0|100
C|DAY|20260109|10:36:35.400873|S|100|69.42|0|100
C|DAY|20260109|10:39:06.140265|S|6|69.41|0|6
C|DAY|20260109|10:39:06.141310|S|100|69.405|0|100
C|DAY|20260109|10:39:06.141400|S|6|69.405|0|6
C|DAY|20260109|10:39:06.141514|S|100|69.405|0|100
C|DAY|20260109|10:45:38.289176|S|100|69.42|0|100
C|DAY|20260109|10:47:15.498510|S|100|69.43|0|100
C|DAY|20260109|10:59:31.340381|S|11|69.42|0|11
C|DAY|20260109|10:59:38.070137|S|89|69.42|0|89
C|DAY|20260109|11:05:19.284427|S|12|69.42|0|12
C|DAY|20260109|11:05:19.284427|S|77|69.42|0|77
C|DAY|20260109|11:06:25.268523|S|17|69.42|0|17
C|DAY|20260109|11:06:38.486514|S|12|69.42|0|12
C|DAY|20260109|11:06:38.486514|S|6|69.42|0|6
C|DAY|20260109|11:07:50.614024|S|100|69.42|0|100
C|DAY|20260109|11:07:50.728260|S|100|69.42|0|100
C|DAY|20260109|11:08:24.868550|S|100|69.41|0|100
C|DAY|20260109|11:09:01.840545|S|1|69.42|0|1
C|DAY|20260109|11:09:58.259567|S|99|69.42|0|99
C|DAY|20260109|11:09:58.260554|S|100|69.41|0|100
C|DAY|20260109|11:13:18.165083|S|18|69.41|0|18
C|DAY|20260109|11:13:18.168951|S|100|69.41|0|100
C|DAY|20260109|11:13:30.274006|S|6|69.42|0|6
C|DAY|20260109|11:14:20.541501|S|100|69.425|0|100
C|DAY|20260109|11:19:34.953016|S|100|69.425|0|100
C|DAY|20260109|11:20:19.943048|S|95|69.42|0|95
C|DAY|20260109|11:20:19.943668|S|100|69.425|0|100
C|DAY|20260109|11:20:19.951761|S|100|69.41|0|100
C|DAY|20260109|11:20:20.125839|S|18|69.41|0|18
C|DAY|20260109|11:20:21.741301|S|81|69.42|0|81
C|DAY|20260109|11:20:21.741995|S|100|69.41|0|100
C|DAY|20260109|11:22:37.936457|S|100|69.41|0|100
C|DAY|20260109|11:23:34.992195|S|100|69.41|0|100
C|DAY|20260109|11:23:34.996823|S|100|69.41|0|100
C|DAY|20260109|11:23:34.996925|S|100|69.41|0|100
C|DAY|20260109|11:23:35.100459|S|100|69.41|0|100
C|DAY|20260109|11:23:35.227658|E|100|69.41|0|100
C|DAY|20260109|11:23:35.235561|E|100|69.41|0|100
C|DAY|20260109|11:23:35.379631|S|100|69.41|0|100
C|DAY|20260109|11:25:30.188332|S|100|69.41|0|100
C|DAY|20260109|11:31:11.058044|S|18|69.41|0|18
C|DAY|20260109|11:31:53.256483|S|52|69.42|0|52
C|DAY|20260109|11:34:02.489217|S|18|69.41|0|18
C|DAY|20260109|11:39:43.330298|S|1|69.42|0|1
C|DAY|20260109|11:40:45.450954|S|100|69.41|0|100
C|DAY|20260109|11:40:45.894561|S|99|69.42|0|99
C|DAY|20260109|11:40:45.895534|S|100|69.41|0|100
C|DAY|20260109|11:40:46.004476|S|100|69.41|0|100
C|DAY|20260109|11:46:02.103308|S|6|69.41|0|6
C|DAY|20260109|11:46:02.103308|S|80|69.41|0|80
C|DAY|20260109|11:50:43.360853|S|100|69.41|0|100
C|DAY|20260109|11:50:49.542233|S|100|69.41|0|100
C|DAY|20260109|11:50:58.357768|S|100|69.41|0|100
C|DAY|20260109|11:54:42.449794|S|80|69.41|0|80
C|DAY|20260109|11:56:32.972919|S|23|69.42|0|23
C|DAY|20260109|11:57:40.251177|S|31|69.43|0|31
C|DAY|20260109|12:16:49.425207|S|4|69.43|0|4
C|DAY|20260109|12:26:41.084596|S|100|69.43|0|100
C|DAY|20260109|12:27:04.441606|S|7|69.44|0|7
C|DAY|20260109|12:29:39.441987|S|6|69.44|0|6
C|DAY|20260109|12:30:49.428979|S|1|69.44|0|1
C|DAY|20260109|12:37:30.922186|S|3|69.43|0|3
C|DAY|20260109|12:37:30.922187|S|7|69.43|0|7
C|DAY|20260109|12:44:50.010517|S|4|69.44|0|4
C|DAY|20260109|12:45:39.542491|S|6|69.43|0|6
C|DAY|20260109|12:53:09.258241|S|100|69.44|0|100
C|DAY|20260109|13:02:16.693153|S|100|69.44|0|100
C|DAY|20260109|13:10:02.337134|S|87|69.44|0|87
C|DAY|20260109|13:11:47.825271|S|1|69.44|0|1
C|DAY|20260109|13:14:00.097514|S|12|69.44|0|12
C|DAY|20260109|13:14:39.124128|S|11|69.44|0|11
C|DAY|20260109|13:15:30.857884|S|1|69.44|0|1
C|DAY|20260109|13:15:30.912608|S|88|69.44|0|88
C|DAY|20260109|13:16:01.236832|S|100|69.43|0|100
C|DAY|20260109|13:16:05.694147|S|100|69.43|0|100
C|DAY|20260109|13:16:10.500772|S|100|69.43|0|100
C|DAY|20260109|13:18:06.215328|S|100|69.43|0|100
C|DAY|20260109|13:25:13.705888|S|100|69.44|0|100
C|DAY|20260109|13:27:08.576884|S|1|69.44|0|1
C|DAY|20260109|13:30:21.500630|S|100|69.44|0|100
C|DAY|20260109|13:33:31.003964|S|100|69.44|0|100
C|DAY|20260109|13:34:07.339975|S|11|69.44|0|11
C|DAY|20260109|13:55:52.654802|S|62|69.44|0|62
C|DAY|20260109|13:57:50.071422|S|1|69.44|0|1
C|DAY|20260109|14:03:32.232507|S|1|69.44|0|1
C|DAY|20260109|14:04:15.026954|S|22|69.43|0|22
C|DAY|20260109|14:04:57.175408|S|4|69.43|0|4
C|DAY|20260109|14:06:51.837097|S|100|69.42|0|100
C|DAY|20260109|14:06:51.837097|S|91|69.42|0|91
C|DAY|20260109|14:06:51.856517|S|4|69.41|0|4
C|DAY|20260109|14:11:43.786193|S|100|69.41|0|100
C|DAY|20260109|14:13:44.001523|S|4|69.41|0|4
C|DAY|20260109|14:14:54.042375|S|4|69.41|0|4
C|DAY|20260109|14:19:49.425181|S|99|69.41|0|99
C|DAY|20260109|14:19:49.426557|S|6|69.4|0|6
C|DAY|20260109|14:25:44.161433|S|12|69.41|0|12
C|DAY|20260109|14:25:44.161433|S|1|69.41|0|1
C|DAY|20260109|14:25:44.162427|S|4|69.42|0|4
C|DAY|20260109|14:25:44.172233|S|100|69.41|0|100
C|DAY|20260109|14:25:44.173796|S|49|69.4|0|49
C|DAY|20260109|14:25:44.173838|S|44|69.4|0|44
C|DAY|20260109|14:25:44.174272|S|7|69.4|0|7
C|DAY|20260109|14:25:45.020459|S|100|69.4|0|100
C|DAY|20260109|14:26:42.805476|S|12|69.41|0|12
C|DAY|20260109|14:28:22.924266|S|4|69.4|0|4
C|DAY|20260109|14:28:31.569267|S|1|69.41|0|1
C|DAY|20260109|14:29:44.739701|S|100|69.41|0|100
C|DAY|20260109|14:33:22.976479|S|1|69.41|0|1
C|DAY|20260109|14:37:35.537097|S|99|69.41|0|99
C|DAY|20260109|14:37:35.541910|S|104|69.415|0|104
C|DAY|20260109|14:37:35.542008|S|100|69.415|0|100
C|DAY|20260109|14:37:35.542075|S|100|69.415|0|100
C|DAY|20260109|14:37:35.542204|S|100|69.415|0|100
C|DAY|20260109|14:41:13.458553|S|1|69.42|0|1
C|DAY|20260109|14:41:39.232873|S|1|69.42|0|1
C|DAY|20260109|14:41:39.232873|S|3|69.42|0|3
C|DAY|20260109|14:42:03.475507|S|1|69.41|0|1
C|DAY|20260109|14:42:22.628599|S|3|69.42|0|3
C|DAY|20260109|14:43:52.320426|S|1|69.42|0|1
C|DAY|20260109|14:43:59.084937|S|99|69.415|0|99
C|DAY|20260109|14:43:59.085064|S|99|69.415|0|99
C|DAY|20260109|14:43:59.085217|S|99|69.415|0|99
C|DAY|20260109|14:43:59.090888|S|99|69.42|0|99
C|DAY|20260109|14:46:32.754166|S|100|69.42|0|100
C|DAY|20260109|14:49:51.373178|S|18|69.41|0|18
C|DAY|20260109|14:50:31.868539|S|100|69.41|0|100
C|DAY|20260109|14:59:13.067602|S|1|69.42|0|1
C|DAY|20260109|14:59:49.974579|S|8|69.42|0|8
C|DAY|20260109|15:06:33.354459|S|2|69.42|0|2
C|DAY|20260109|15:07:56.352485|S|100|69.41|0|100
C|DAY|20260109|15:08:23.825614|S|100|69.41|0|100
C|DAY|20260109|15:09:06.001057|S|2|69.42|0|2
C|DAY|20260109|15:09:49.509467|S|29|69.42|0|29
C|DAY|20260109|15:10:20.421021|S|100|69.41|0|100
C|DAY|20260109|15:11:32.752141|S|3|69.42|0|3
C|DAY|20260109|15:12:09.851958|S|1|69.41|0|1
C|DAY|20260109|15:13:04.823807|S|1|69.41|0|1
C|DAY|20260109|15:13:10.025518|S|32|69.42|0|32
C|DAY|20260109|15:13:57.046149|S|1|69.41|0|1
C|DAY|20260109|15:15:58.805381|S|12|69.42|0|12
C|DAY|20260109|15:19:07.629896|S|100|69.415|0|100
C|DAY|20260109|15:20:19.547704|S|100|69.415|0|100
C|DAY|20260109|15:20:45.604713|S|66|69.415|0|66
C|DAY|20260109|15:22:34.893464|S|100|69.425|0|100
C|DAY|20260109|15:24:54.937747|S|6|69.42|0|6
C|DAY|20260109|15:25:14.512735|S|32|69.43|0|32
C|DAY|20260109|15:25:26.933562|S|8|69.43|0|8
C|DAY|20260109|15:26:34.435030|S|60|69.43|0|60
C|DAY|20260109|15:26:47.923078|S|100|69.42|0|100
C|DAY|20260109|15:27:08.164123|S|100|69.43|0|100
C|DAY|20260109|15:27:48.252333|S|100|69.43|0|100
C|DAY|20260109|15:28:16.931694|S|100|69.43|0|100
C|DAY|20260109|15:28:54.824063|S|100|69.43|0|100
C|DAY|20260109|15:28:56.558135|S|100|69.43|0|100
C|DAY|20260109|15:29:08.211136|S|29|69.43|0|29
C|DAY|20260109|15:29:08.219233|S|100|69.42|0|100
C|DAY|20260109|15:29:22.840557|S|66|69.43|0|66
C|DAY|20260109|15:29:54.568177|S|1|69.43|0|1
C|DAY|20260109|15:29:59.907605|S|4|69.43|0|4
C|DAY|20260109|15:31:01.987232|S|90|69.43|0|90
C|DAY|20260109|15:31:01.987232|S|10|69.43|0|10
C|DAY|20260109|15:32:10.216415|S|30|69.43|0|30
C|DAY|20260109|15:33:15.045003|S|200|69.42|0|200
C|DAY|20260109|15:34:32.340822|S|29|69.43|0|29
C|DAY|20260109|15:37:19.512882|S|4|69.43|0|4
C|DAY|20260109|15:37:19.512882|S|24|69.43|0|24
C|DAY|20260109|15:37:38.901679|S|1|69.43|0|1
C|DAY|20260109|15:39:08.005189|S|8|69.43|0|8
C|DAY|20260109|15:39:27.667126|S|8|69.43|0|8
C|DAY|20260109|15:39:41.797125|S|84|69.43|0|84
C|DAY|20260109|15:41:18.383287|S|13|69.43|0|13
C|DAY|20260109|15:41:18.383287|S|5|69.43|0|5
C|DAY|20260109|15:41:29.118197|S|62|69.43|0|62
C|DAY|20260109|15:44:50.004162|S|25|69.43|0|25
C|DAY|20260109|15:44:50.004162|S|7|69.43|0|7
C|DAY|20260109|15:44:52.247217|S|3|69.42|0|3
C|DAY|20260109|15:48:18.612552|S|100|69.45|0|100
C|DAY|20260109|15:48:18.746575|S|100|69.45|0|100
C|DAY|20260109|15:50:31.195946|S|100|69.44|0|100
C|DAY|20260109|15:51:06.037819|S|1|69.43|0|1
C|DAY|20260109|15:51:50.135984|S|100|69.43|0|100
C|DAY|20260109|15:54:09.050429|S|93|69.425|0|93
C|DAY|20260109|15:54:40.123909|S|3|69.43|0|3
C|DAY|20260109|15:54:59.009893|S|4|69.44|0|4
C|DAY|20260109|15:55:48.509432|S|100|69.42|0|100
C|DAY|20260109|15:55:48.509432|S|100|69.42|0|100
C|DAY|20260109|15:57:52.642176|S|92|69.42|0|92
C|DAY|20260109|15:58:23.511115|S|3|69.42|0|3
C|DAY|20260109|15:58:33.024904|S|6|69.42|0|6
C|DAY|20260109|15:58:35.428945|S|3|69.42|0|3
C|DAY|20260109|15:59:18.730988|S|91|69.43|0|91
C|DAY|20260109|15:59:39.221454|S|3|69.42|0|3
C|DAY|20260109|15:59:41.498709|S|6|69.42|0|6
C|DAY|20260109|15:59:46.587359|S|11|69.42|0|11
C|DAY|20260109|15:59:50.462255|S|4|69.42|0|4
C|DAY|20260109|15:59:50.717483|S|96|69.42|0|96
C|DAY|20260109|15:59:51.095859|S|1|69.43|0|1
C|DAY|20260109|15:59:51.124033|S|1|69.43|0|1
C|DAY|20260109|15:59:51.345169|S|2|69.43|0|2
C|DAY|20260109|15:59:51.345946|S|1|69.43|0|1
C|DAY|20260109|15:59:51.432021|S|1|69.43|0|1
C|DAY|20260109|15:59:51.609389|S|1|69.43|0|1
C|DAY|20260109|15:59:51.891231|S|2|69.43|0|2
C|DAY|20260109|15:59:51.903639|S|4|69.43|0|4
C|DAY|20260109|15:59:52.715307|S|83|69.42|0|83
C|DAY|20260109|15:59:53.347733|S|5|69.42|0|5
C|DAY|20260109|15:59:53.398598|S|95|69.42|0|95
C|DAY|20260109|15:59:53.398599|S|100|69.42|0|100
C|DAY|20260109|15:59:53.414207|S|57|69.42|0|57
C|DAY|20260109|15:59:53.618786|S|43|69.42|0|43
C|DAY|20260109|15:59:53.618786|S|100|69.42|0|100
C|DAY|20260109|15:59:55.230336|S|2|69.42|0|2
C|DB|20260109|09:35:57.442398|S|100|38.375|0|100
C|DB|20260109|10:11:58.249475|S|29|38.08|0|29
C|DB|20260109|10:15:26.692121|S|1|38.15|0|1
C|DB|20260109|10:16:20.665292|S|1|38.15|0|1
C|DB|20260109|10:16:45.143623|S|1|38.12|0|1
C|DB|20260109|10:18:15.082971|S|1|38.13|0|1
C|DB|20260109|10:19:01.001146|S|9|38.13|0|9
C|DB|20260109|10:19:01.071177|S|1|38.12|0|1
C|DB|20260109|10:27:47.465162|S|25|38.26|0|25
C|DB|20260109|10:28:08.929417|S|100|38.25|0|100
C|DB|20260109|10:28:09.239337|S|1|38.24|0|1
C|DB|20260109|10:29:06.617115|S|100|38.21|0|100
C|DB|20260109|11:07:04.568964|S|12|38.4|0|12
C|DB|20260109|11:09:28.176012|S|100|38.38|0|100
C|DB|20260109|11:29:46.230538|S|1|38.35|0|1
C|DB|20260109|11:39:48.131516|S|1|38.43|0|1
C|DB|20260109|11:40:44.637389|S|1|38.43|0|1
C|DB|20260109|11:41:31.541586|S|1|38.43|0|1
C|DB|20260109|11:44:47.185741|S|1|38.45|0|1
C|DB|20260109|11:56:25.451482|S|42|38.43|0|42
C|DB|20260109|12:34:09.057061|S|30|38.38|0|30
C|DB|20260109|12:36:46.360920|S|49|38.37|0|49
C|DB|20260109|12:45:46.094592|S|100|38.32|0|100
C|DB|20260109|12:50:13.955636|S|1|38.325|0|1
C|DB|20260109|12:58:54.614809|S|1|38.28|0|1
C|DB|20260109|13:00:51.205710|S|100|38.25|0|100
C|DB|20260109|13:00:51.207023|S|100|38.25|0|100
C|DB|20260109|13:06:12.648723|S|1|38.27|0|1
C|DB|20260109|13:28:56.785966|S|100|38.27|0|100
C|DB|20260109|13:31:12.746000|S|3|38.28|0|3
C|DB|20260109|13:41:38.180815|S|1|38.33|0|1
C|DB|20260109|13:59:29.966684|S|10|38.29|0|10
C|DB|20260109|13:59:29.966684|S|90|38.29|0|90
C|DB|20260109|14:11:47.044502|S|100|38.27|0|100
C|DB|20260109|14:30:48.445373|S|5|38.33|0|5
C|DB|20260109|14:30:48.446247|S|73|38.33|0|73
C|DB|20260109|14:32:49.570140|S|65|38.33|0|65
C|DB|20260109|14:40:09.013155|S|1|38.32|0|1
C|DB|20260109|14:40:09.013155|S|5|38.32|0|5
C|DB|20260109|14:57:55.996707|S|13|38.35|0|13
C|DB|20260109|14:59:50.182616|S|1|38.36|0|1
C|DB|20260109|15:14:46.043327|S|36|38.4|0|36
C|DB|20260109|15:17:26.356903|S|80|38.41|0|80
C|DB|20260109|15:17:26.357220|S|6|38.41|0|6
C|DB|20260109|15:17:32.760395|S|9|38.41|0|9
C|DB|20260109|15:17:35.016531|S|91|38.41|0|91
C|DB|20260109|15:28:35.797216|S|1|38.42|0|1
C|DB|20260109|15:37:55.571804|S|100|38.39|0|100
C|DB|20260109|15:37:55.571804|S|2|38.39|0|2
C|DB|20260109|15:39:55.270309|S|100|38.38|0|100
C|DB|20260109|15:41:16.345253|S|20|38.39|0|20
C|DB|20260109|15:41:16.345253|S|66|38.39|0|66
C|DB|20260109|15:43:10.529103|S|100|38.4|0|100
C|DB|20260109|15:46:40.630481|S|100|38.4|0|100
C|DB|20260109|15:50:13.439177|S|89|38.38|0|89
C|DB|20260109|15:52:57.652864|S|4|38.37|0|4
C|DB|20260109|15:54:10.027032|S|59|38.37|0|59
C|DB|20260109|15:57:05.687438|S|18|38.38|0|18
C|DB|20260109|15:58:47.502873|S|100|38.38|0|100
C|DB|20260109|15:58:47.504205|S|200|38.385|0|200
C|DB|20260109|15:59:47.247763|S|14|38.36|0|14
C|DB|20260109|15:59:47.248482|S|8|38.36|0|8
C|DB|20260109|15:59:47.248507|S|92|38.36|0|92
C|DB|20260109|15:59:47.933517|S|34|38.365|0|34
C|DB|20260109|15:59:50.591957|S|5|38.365|0|5
C|DB|20260109|15:59:52.124992|S|21|38.365|0|21
C|DB|20260109|15:59:53.240065|S|20|38.365|0|20
C|DB|20260109|15:59:54.638453|S|4|38.36|0|4
C|DB|20260109|15:59:55.196500|S|96|38.36|0|96
C|DB|20260109|15:59:55.196500|S|2|38.36|0|2
C|DB|20260109|15:59:55.656463|S|55|38.36|0|55
C|DBB|20260109|09:55:42.569531|S|100|23.92|0|100
C|DBB|20260109|10:00:58.680955|S|26|23.94|0|26
C|DBB|20260109|12:16:49.916138|S|31|23.91|0|31
C|DBB|20260109|12:24:21.167062|S|100|23.91|0|100
C|DBB|20260109|13:35:50.468250|S|100|23.89|0|100
C|DBB|20260109|13:36:05.516132|S|100|23.89|0|100
C|DBB|20260109|13:59:09.989543|S|64|23.9|0|64
C|DBB|20260109|14:49:16.970564|S|100|23.88|0|100
C|DBB|20260109|14:50:27.979283|S|100|23.88|0|100
C|DBB|20260109|15:13:26.624231|S|100|23.87|0|100
C|DBB|20260109|15:13:26.639103|S|100|23.87|0|100
C|DBB|20260109|15:13:31.950478|S|100|23.87|0|100
C|DBB|20260109|15:30:27.455939|S|100|23.87|0|100
C|DBB|20260109|15:44:37.073999|S|100|23.87|0|100
C|DBB|20260109|15:45:10.099297|S|100|23.87|0|100
C|DBB|20260109|15:45:13.094267|S|100|23.87|0|100
C|DBB|20260109|15:45:17.192097|S|100|23.87|0|100
C|DBB|20260109|15:45:21.180803|S|100|23.87|0|100
C|DBB|20260109|15:45:24.277748|S|100|23.87|0|100
C|DBB|20260109|15:45:28.159811|S|100|23.87|0|100
C|DBB|20260109|15:45:32.073800|S|100|23.87|0|100
C|DBB|20260109|15:45:37.143751|S|100|23.87|0|100
C|DBB|20260109|15:45:43.066859|S|100|23.87|0|100
C|DBB|20260109|15:45:53.128341|S|100|23.87|0|100
C|DBB|20260109|15:46:03.177573|S|100|23.87|0|100
C|DBB|20260109|15:46:03.189149|S|100|23.87|0|100
C|DBB|20260109|15:46:18.187463|S|100|23.87|0|100
C|DBB|20260109|15:46:38.269674|S|100|23.87|0|100
C|DBB|20260109|15:46:58.057640|S|100|23.87|0|100
C|DBB|20260109|15:47:21.053023|S|100|23.87|0|100
C|DBB|20260109|15:47:49.159319|S|100|23.87|0|100
C|DBB|20260109|15:47:49.171297|S|19|23.86|0|19
C|DBB|20260109|15:50:31.329453|S|5|23.88|0|5
C|DBB|20260109|15:50:31.340324|S|13|23.87|0|13
C|DBB|20260109|15:51:55.658320|S|100|23.88|0|100
C|DBB|20260109|15:52:40.617844|S|100|23.91|0|100
C|DBB|20260109|15:52:40.617844|S|100|23.91|0|100
C|DBB|20260109|15:52:51.344619|S|100|23.88|0|100
C|DBB|20260109|15:52:51.358612|S|14|23.87|0|14
C|DBB|20260109|15:52:51.358868|S|86|23.87|0|86
C|DBB|20260109|15:53:26.948018|S|9|23.86|0|9
C|DBB|20260109|15:55:27.656807|S|100|23.89|0|100
C|DBB|20260109|15:55:27.660346|S|100|23.9|0|100
C|DBB|20260109|15:55:27.660346|S|100|23.9|0|100
C|DBB|20260109|15:56:22.432315|S|100|23.87|0|100
C|DBB|20260109|15:56:22.451262|S|100|23.85|0|100
C|DBB|20260109|15:56:22.463232|S|100|23.85|0|100
C|DBB|20260109|15:58:34.230654|S|100|23.87|0|100
C|DBB|20260109|15:58:34.271549|S|15|23.86|0|15
C|DBB|20260109|15:59:40.538549|S|100|23.9|0|100
C|DBB|20260109|15:59:40.538562|S|100|23.9|0|100
C|DBB|20260109|15:59:40.608879|S|100|23.88|0|100
C|DBB|20260109|15:59:47.305517|S|100|23.9|0|100
C|DBB|20260109|15:59:47.305517|S|100|23.9|0|100
C|DBB|20260109|15:59:49.055618|S|100|23.9|0|100
C|DBB|20260109|15:59:49.055618|S|100|23.9|0|100
C|DBB|20260109|15:59:49.655987|S|100|23.9|0|100
C|DBB|20260109|15:59:49.655987|S|100|23.9|0|100
C|DBB|20260109|15:59:50.193809|S|100|23.9|0|100
C|DBB|20260109|15:59:50.193810|S|100|23.9|0|100
C|DBB|20260109|15:59:52.314402|S|100|23.94|0|100
C|DBB|20260109|15:59:52.322158|S|100|23.95|0|100
C|DBC|20260109|10:32:18.235044|S|100|23.04|0|100
C|DBC|20260109|12:59:23.032466|S|100|22.98|0|100
C|DBC|20260109|15:58:32.148888|S|224|22.89|0|224
C|DBD|20260109|11:56:22.877784|S|6|67.86|0|6
C|DBD|20260109|13:40:16.670514|S|12|67.98|0|12
C|DBD|20260109|14:24:21.277204|S|19|67.87|0|19
C|DBD|20260109|14:24:21.308841|S|81|67.87|0|81
C|DBD|20260109|15:12:36.342972|S|20|67.7|0|20
C|DBD|20260109|15:19:55.154806|S|1|67.81|0|1
C|DBD|20260109|15:47:44.064093|S|100|67.49|0|100
C|DBD|20260109|15:47:44.064139|S|100|67.48|0|100
C|DBD|20260109|15:47:44.072485|S|13|67.51|0|13
C|DBD|20260109|15:54:46.392673|S|13|67.23|0|13
C|DBD|20260109|15:57:31.414798|S|13|67.3|0|13
C|DBD|20260109|15:59:40.502937|S|100|67.39|0|100
C|DBD|20260109|15:59:44.401797|S|100|67.39|0|100
C|DBE|20260109|09:30:16.830574|S|1|17.71|0|1
C|DBEF|20260109|11:41:08.607553|S|93|49.88|0|93
C|DBEF|20260109|14:08:29.984248|S|100|49.9|0|100
C|DBI|20260109|10:05:00.126848|S|75|7.825|0|75
C|DBI|20260109|10:05:00.126918|S|25|7.825|0|25
C|DBI|20260109|10:05:29.700614|S|5|7.77|0|5
C|DBI|20260109|10:06:50.717335|S|75|7.745|0|75
C|DBI|20260109|10:46:22.154093|S|100|8.1|0|100
C|DBI|20260109|10:48:39.919721|S|100|8.105|0|100
C|DBI|20260109|11:06:01.705438|S|100|8.105|0|100
C|DBI|20260109|11:06:01.722605|S|100|8.105|0|100
C|DBI|20260109|11:45:09.250772|S|75|8.255|0|75
C|DBI|20260109|11:45:09.250773|S|25|8.255|0|25
C|DBI|20260109|13:16:30.740019|S|4|8.18|0|4
C|DBI|20260109|13:39:41.791256|S|100|8.16|0|100
C|DBI|20260109|13:58:02.047951|S|100|8.14|0|100
C|DBI|20260109|14:33:07.584163|S|100|8.135|0|100
C|DBI|20260109|14:33:07.584270|S|25|8.135|0|25
C|DBI|20260109|15:05:11.427154|S|100|8.165|0|100
C|DBI|20260109|15:05:44.568265|S|100|8.145|0|100
C|DBI|20260109|15:13:39.675601|S|32|8.15|0|32
C|DBI|20260109|15:28:37.928109|S|100|8.165|0|100
C|DBI|20260109|15:31:36.426605|S|10|8.14|0|10
C|DBI|20260109|15:32:09.176062|S|100|8.15|0|100
C|DBI|20260109|15:32:17.598676|S|100|8.15|0|100
C|DBI|20260109|15:32:54.460327|S|1|8.16|0|1
C|DBI|20260109|15:34:22.842821|S|100|8.175|0|100
C|DBI|20260109|15:34:22.842905|S|100|8.175|0|100
C|DBI|20260109|15:34:30.247176|S|7|8.17|0|7
C|DBI|20260109|15:35:01.477602|S|9|8.17|0|9
C|DBI|20260109|15:35:02.805356|S|5|8.17|0|5
C|DBI|20260109|15:37:52.081986|S|65|8.18|0|65
C|DBI|20260109|15:39:13.570644|S|90|8.165|0|90
C|DBI|20260109|15:39:43.563992|S|90|8.17|0|90
C|DBI|20260109|15:42:35.327371|S|10|8.16|0|10
C|DBI|20260109|15:43:45.901711|S|1|8.165|0|1
C|DBI|20260109|15:49:56.455098|S|100|8.185|0|100
C|DBI|20260109|15:50:04.184274|S|100|8.165|0|100
C|DBI|20260109|15:50:04.184350|S|100|8.165|0|100
C|DBI|20260109|15:50:04.431433|S|100|8.175|0|100
C|DBI|20260109|15:50:05.415835|S|100|8.185|0|100
C|DBI|20260109|15:50:37.137338|S|100|8.19|0|100
C|DBI|20260109|15:51:15.593205|S|100|8.2|0|100
C|DBI|20260109|15:55:00.395529|S|42|8.19|0|42
C|DBI|20260109|15:56:28.480872|S|11|8.2|0|11
C|DBI|20260109|15:56:45.203928|S|44|8.19|0|44
C|DBI|20260109|15:58:55.073947|S|30|8.205|0|30
C|DBI|20260109|15:59:06.025802|S|11|8.205|0|11
C|DBI|20260109|15:59:08.460278|S|30|8.205|0|30
C|DBI|20260109|15:59:23.300524|S|11|8.205|0|11
C|DBI|20260109|15:59:24.203359|S|18|8.205|0|18
C|DBI|20260109|15:59:24.340362|S|30|8.205|0|30
C|DBI|20260109|15:59:31.451036|S|58|8.205|0|58
C|DBI|20260109|15:59:31.451037|S|12|8.21|0|12
C|DBI|20260109|15:59:31.999318|S|6|8.205|0|6
C|DBI|20260109|15:59:48.775526|S|54|8.185|0|54
C|DBI|20260109|15:59:49.621178|S|30|8.195|0|30
C|DBI|20260109|15:59:50.694816|S|3|8.19|0|3
C|DBI|20260109|15:59:51.393470|S|100|8.19|0|100
C|DBI|20260109|15:59:51.393470|S|100|8.19|0|100
C|DBI|20260109|15:59:51.847483|S|23|8.19|0|23
C|DBI|20260109|15:59:53.512250|S|77|8.19|0|77
C|DBI|20260109|15:59:54.691655|S|12|8.19|0|12
C|DBI|20260109|15:59:56.239867|S|1|8.17|0|1
C|DBI|20260109|15:59:57.460833|S|89|8.17|0|89
C|DBJP|20260109|15:58:33.111145|S|3|100.21|0|3
C|DBMF|20260109|09:34:58.020979|S|1|28.44|0|1
C|DBMF|20260109|10:06:35.051062|S|400|28.43|0|400
C|DBMF|20260109|10:40:12.686590|S|24|28.49|0|24
C|DBMF|20260109|11:04:58.725352|S|10|28.49|0|10
C|DBMF|20260109|11:44:19.367936|S|856|28.49|0|856
C|DBMF|20260109|11:44:19.368006|S|1852|28.49|0|1852
C|DBMF|20260109|11:44:19.368148|S|40|28.49|0|40
C|DBMF|20260109|11:44:19.368214|S|78|28.49|0|78
C|DBMF|20260109|11:44:19.368455|S|174|28.49|0|174
C|DBMF|20260109|11:45:20.132798|S|100|28.49|0|100
C|DBMF|20260109|12:08:07.754496|S|100|28.49|0|100
C|DBMF|20260109|12:14:00.019252|S|3000|28.49|0|3000
C|DBMF|20260109|12:15:39.963062|S|100|28.48|0|100
C|DBMF|20260109|12:24:06.624176|S|100|28.47|0|100
C|DBMF|20260109|12:24:28.882938|S|100|28.47|0|100
C|DBMF|20260109|12:26:40.539401|S|100|28.47|0|100
C|DBMF|20260109|12:34:48.284076|S|100|28.48|0|100
C|DBMF|20260109|12:59:19.116864|S|100|28.45|0|100
C|DBMF|20260109|13:11:50.396669|S|100|28.45|0|100
C|DBMF|20260109|13:18:16.405290|S|100|28.46|0|100
C|DBMF|20260109|13:26:22.458393|S|58|28.45|0|58
C|DBMF|20260109|14:02:31.178924|S|200|28.47|0|200
C|DBMF|20260109|14:02:31.178924|S|224|28.47|0|224
C|DBMF|20260109|14:08:10.124081|S|96|28.46|0|96
C|DBMF|20260109|14:09:40.593494|S|100|28.46|0|100
C|DBMF|20260109|15:02:10.989920|S|57|28.47|0|57
C|DBMF|20260109|15:02:10.989920|S|1100|28.47|0|1100
C|DBMF|20260109|15:03:52.681694|S|1100|28.47|0|1100
C|DBMF|20260109|15:05:16.213796|S|100|28.47|0|100
C|DBMF|20260109|15:07:54.120571|S|1100|28.47|0|1100
C|DBMF|20260109|15:09:45.952446|S|100|28.47|0|100
C|DBMF|20260109|15:41:50.817345|S|100|28.48|0|100
C|DBMF|20260109|15:57:34.082432|S|200|28.49|0|200
C|DBMF|20260109|15:57:46.103453|S|3000|28.49|0|3000
C|DBMF|20260109|15:57:53.127689|S|3000|28.49|0|3000
C|DBMF|20260109|15:57:55.865391|S|55|28.49|0|55
C|DBMF|20260109|15:57:55.865455|S|1000|28.49|0|1000
C|DBMF|20260109|15:57:55.865974|S|1000|28.49|0|1000
C|DBO|20260109|15:47:26.916972|S|15|12.5|0|15
C|DBO|20260109|15:49:25.729953|S|31|12.5|0|31
C|DBO|20260109|15:49:34.998587|S|35|12.5|0|35
C|DBO|20260109|15:49:35.141580|S|100|12.5|0|100
C|DBO|20260109|15:49:35.142191|S|76|12.5|0|76
C|DBO|20260109|15:49:35.142979|S|100|12.5|0|100
C|DBO|20260109|15:53:30.217898|S|12|12.49|0|12
C|DBRG|20260109|09:32:43.848294|S|4|15.37|0|4
C|DBRG|20260109|09:33:49.952978|S|4|15.38|0|4
C|DBRG|20260109|09:34:41.974017|S|1|15.38|0|1
C|DBRG|20260109|09:35:14.453254|S|200|15.38|0|200
C|DBRG|20260109|09:36:29.551970|S|44|15.37|0|44
C|DBRG|20260109|09:38:42.769748|S|56|15.37|0|56
C|DBRG|20260109|09:40:45.765857|S|4|15.38|0|4
C|DBRG|20260109|09:41:03.660278|S|96|15.38|0|96
C|DBRG|20260109|09:41:03.660278|S|100|15.38|0|100
C|DBRG|20260109|09:41:26.636661|S|4|15.38|0|4
C|DBRG|20260109|09:41:40.887682|S|100|15.38|0|100
C|DBRG|20260109|09:44:17.738444|S|4|15.38|0|4
C|DBRG|20260109|09:44:34.096682|S|4|15.38|0|4
C|DBRG|20260109|09:44:47.799204|S|5|15.38|0|5
C|DBRG|20260109|09:45:23.476605|S|3|15.38|0|3
C|DBRG|20260109|09:46:46.079778|S|100|15.37|0|100
C|DBRG|20260109|09:47:07.192765|S|100|15.38|0|100
C|DBRG|20260109|09:52:21.381124|S|200|15.37|0|200
C|DBRG|20260109|09:56:23.729045|S|93|15.37|0|93
C|DBRG|20260109|09:59:55.020656|S|3|15.37|0|3
C|DBRG|20260109|10:00:22.189148|S|100|15.38|0|100
C|DBRG|20260109|10:00:22.189149|S|586|15.38|0|586
C|DBRG|20260109|10:01:58.098378|S|3|15.37|0|3
C|DBRG|20260109|10:01:59.162223|S|100|15.37|0|100
C|DBRG|20260109|10:02:38.326056|S|4|15.38|0|4
C|DBRG|20260109|10:03:28.191507|S|4|15.375|0|4
C|DBRG|20260109|10:04:20.343626|S|43|15.37|0|43
C|DBRG|20260109|10:04:20.343626|S|40|15.37|0|40
C|DBRG|20260109|10:04:20.555584|S|53|15.37|0|53
C|DBRG|20260109|10:06:06.980190|S|53|15.36|0|53
C|DBRG|20260109|10:07:32.949000|S|500|15.365|0|500
C|DBRG|20260109|10:07:32.949097|S|100|15.365|0|100
C|DBRG|20260109|10:08:07.962240|S|4|15.37|0|4
C|DBRG|20260109|10:08:56.025586|S|4|15.37|0|4
C|DBRG|20260109|10:09:53.382114|S|700|15.365|0|700
C|DBRG|20260109|10:09:53.970421|S|4|15.37|0|4
C|DBRG|20260109|10:11:03.619531|S|4|15.37|0|4
C|DBRG|20260109|10:11:11.918859|S|100|15.36|0|100
C|DBRG|20260109|10:11:28.503925|S|3|15.36|0|3
C|DBRG|20260109|10:12:04.493844|S|4|15.365|0|4
C|DBRG|20260109|10:12:20.875045|S|4|15.37|0|4
C|DBRG|20260109|10:13:04.800088|S|4|15.37|0|4
C|DBRG|20260109|10:13:25.010954|S|4|15.36|0|4
C|DBRG|20260109|10:13:59.026938|S|4|15.365|0|4
C|DBRG|20260109|10:14:17.489096|S|4|15.36|0|4
C|DBRG|20260109|10:14:19.870925|S|146|15.37|0|146
C|DBRG|20260109|10:14:42.580319|S|100|15.36|0|100
C|DBRG|20260109|10:14:47.714058|S|2|15.36|0|2
C|DBRG|20260109|10:14:56.601040|S|4|15.36|0|4
C|DBRG|20260109|10:15:05.432014|S|100|15.36|0|100
C|DBRG|20260109|10:15:12.735253|S|11|15.36|0|11
C|DBRG|20260109|10:16:00.317070|S|1059|15.37|0|1059
C|DBRG|20260109|10:16:40.288895|S|6|15.365|0|6
C|DBRG|20260109|10:18:08.141900|S|6|15.365|0|6
C|DBRG|20260109|10:18:46.269662|S|6|15.365|0|6
C|DBRG|20260109|10:19:32.073494|S|100|15.36|0|100
C|DBRG|20260109|10:19:39.058971|S|6|15.365|0|6
C|DBRG|20260109|10:19:58.100650|S|1|15.36|0|1
C|DBRG|20260109|10:20:01.909296|S|100|15.36|0|100
C|DBRG|20260109|10:20:50.118216|S|6|15.37|0|6
C|DBRG|20260109|10:21:30.552915|S|6|15.37|0|6
C|DBRG|20260109|10:22:39.455575|S|6|15.37|0|6
C|DBRG|20260109|10:22:59.582039|S|100|15.36|0|100
C|DBRG|20260109|10:23:30.595921|S|6|15.37|0|6
C|DBRG|20260109|10:23:39.967069|S|883|15.37|0|883
C|DBRG|20260109|10:23:39.967069|S|1917|15.37|0|1917
C|DBRG|20260109|10:23:44.572000|S|704|15.37|0|704
C|DBRG|20260109|10:24:32.701563|S|6|15.37|0|6
C|DBRG|20260109|10:25:33.326131|S|6|15.37|0|6
C|DBRG|20260109|10:26:03.037599|S|100|15.37|0|100
C|DBRG|20260109|10:26:23.654682|S|6|15.37|0|6
C|DBRG|20260109|10:27:00.187551|S|6|15.37|0|6
C|DBRG|20260109|10:27:21.708639|S|3|15.365|0|3
C|DBRG|20260109|10:27:49.171997|S|289|15.37|0|289
C|DBRG|20260109|10:27:49.171998|S|100|15.37|0|100
C|DBRG|20260109|10:27:49.171999|S|1011|15.37|0|1011
C|DBRG|20260109|10:27:49.500130|S|6|15.37|0|6
C|DBRG|20260109|10:31:56.873953|S|404|15.37|0|404
C|DBRG|20260109|10:37:45.256767|S|3|15.36|0|3
C|DBRG|20260109|10:39:43.344592|S|97|15.36|0|97
C|DBRG|20260109|10:39:43.344592|S|2|15.36|0|2
C|DBRG|20260109|10:39:43.344592|S|1|15.36|0|1
C|DBRG|20260109|10:40:03.722924|S|3|15.37|0|3
C|DBRG|20260109|10:40:53.172429|S|3|15.37|0|3
C|DBRG|20260109|10:42:21.590909|S|5|15.36|0|5
C|DBRG|20260109|10:42:21.590909|S|18|15.36|0|18
C|DBRG|20260109|10:42:21.590909|S|8|15.36|0|8
C|DBRG|20260109|10:42:21.590909|S|7|15.36|0|7
C|DBRG|20260109|10:42:21.590909|S|12|15.36|0|12
C|DBRG|20260109|10:42:21.590910|S|50|15.36|0|50
C|DBRG|20260109|10:43:05.322847|S|50|15.36|0|50
C|DBRG|20260109|10:43:05.322847|S|50|15.36|0|50
C|DBRG|20260109|10:44:32.692827|S|2|15.37|0|2
C|DBRG|20260109|10:44:49.383813|S|2|15.37|0|2
C|DBRG|20260109|10:45:23.240197|S|96|15.37|0|96
C|DBRG|20260109|10:47:15.211207|S|1|15.37|0|1
C|DBRG|20260109|10:47:16.416856|S|100|15.37|0|100
C|DBRG|20260109|10:47:16.416959|S|99|15.37|0|99
C|DBRG|20260109|10:47:16.416959|S|1|15.37|0|1
C|DBRG|20260109|10:47:17.406265|S|99|15.37|0|99
C|DBRG|20260109|10:47:24.542585|S|44|15.37|0|44
C|DBRG|20260109|10:48:45.002023|S|100|15.37|0|100
C|DBRG|20260109|10:54:21.324944|S|100|15.365|0|100
C|DBRG|20260109|10:54:52.922777|S|47|15.37|0|47
C|DBRG|20260109|10:57:48.008123|S|700|15.37|0|700
C|DBRG|20260109|10:58:40.658629|S|6|15.36|0|6
C|DBRG|20260109|10:59:22.696612|S|100|15.37|0|100
C|DBRG|20260109|10:59:24.640771|S|100|15.37|0|100
C|DBRG|20260109|10:59:56.516578|S|100|15.37|0|100
C|DBRG|20260109|11:07:41.916628|S|100|15.37|0|100
C|DBRG|20260109|11:08:21.333027|S|24|15.37|0|24
C|DBRG|20260109|11:08:36.317138|S|100|15.37|0|100
C|DBRG|20260109|11:10:45.075496|S|7|15.37|0|7
C|DBRG|20260109|11:11:54.876546|S|6|15.36|0|6
C|DBRG|20260109|11:12:16.770938|S|7|15.37|0|7
C|DBRG|20260109|11:12:51.667277|S|7|15.37|0|7
C|DBRG|20260109|11:13:25.600527|S|6|15.36|0|6
C|DBRG|20260109|11:14:26.622504|S|6|15.36|0|6
C|DBRG|20260109|11:14:52.239966|S|1|15.365|0|1
C|DBRG|20260109|11:18:54.417054|S|45|15.37|0|45
C|DBRG|20260109|11:22:50.489025|S|4|15.37|0|4
C|DBRG|20260109|11:22:55.096700|S|100|15.37|0|100
C|DBRG|20260109|11:23:30.937620|S|100|15.37|0|100
C|DBRG|20260109|11:23:58.758380|S|100|15.37|0|100
C|DBRG|20260109|11:24:25.937275|S|100|15.37|0|100
C|DBRG|20260109|11:26:02.577411|S|100|15.37|0|100
C|DBRG|20260109|11:26:36.625494|S|452|15.36|0|452
C|DBRG|20260109|11:26:38.417676|S|100|15.37|0|100
C|DBRG|20260109|11:27:08.796642|S|100|15.37|0|100
C|DBRG|20260109|11:27:27.016981|S|100|15.37|0|100
C|DBRG|20260109|11:28:01.437489|S|96|15.37|0|96
C|DBRG|20260109|11:28:01.437490|S|4|15.37|0|4
C|DBRG|20260109|11:28:27.857289|S|100|15.37|0|100
C|DBRG|20260109|11:29:04.797047|S|100|15.37|0|100
C|DBRG|20260109|11:31:01.137550|S|88|15.36|0|88
C|DBRG|20260109|11:31:01.138341|S|176|15.36|0|176
C|DBRG|20260109|11:31:33.398841|S|100|15.36|0|100
C|DBRG|20260109|11:31:37.337097|S|9|15.37|0|9
C|DBRG|20260109|11:32:00.589121|S|90|15.36|0|90
C|DBRG|20260109|11:32:00.589121|S|6|15.36|0|6
C|DBRG|20260109|11:32:00.589122|S|4|15.36|0|4
C|DBRG|20260109|11:32:00.910404|S|96|15.36|0|96
C|DBRG|20260109|11:32:00.910405|S|87|15.36|0|87
C|DBRG|20260109|11:34:36.431709|S|118|15.36|0|118
C|DBRG|20260109|11:34:36.431709|S|13|15.36|0|13
C|DBRG|20260109|11:34:55.028449|S|1|15.36|0|1
C|DBRG|20260109|11:34:55.028449|S|5|15.36|0|5
C|DBRG|20260109|11:35:41.276712|S|100|15.365|0|100
C|DBRG|20260109|11:36:43.549657|S|4|15.365|0|4
C|DBRG|20260109|11:36:52.802559|S|3|15.365|0|3
C|DBRG|20260109|11:40:24.268673|S|100|15.36|0|100
C|DBRG|20260109|11:42:22.643546|S|3|15.36|0|3
C|DBRG|20260109|11:43:08.239126|S|262|15.37|0|262
C|DBRG|20260109|11:47:23.651724|S|98|15.36|0|98
C|DBRG|20260109|11:47:23.651725|S|2|15.36|0|2
C|DBRG|20260109|11:48:55.417238|S|100|15.37|0|100
C|DBRG|20260109|11:49:30.997184|S|100|15.37|0|100
C|DBRG|20260109|11:50:05.318936|S|100|15.37|0|100
C|DBRG|20260109|11:50:06.416900|S|8|15.37|0|8
C|DBRG|20260109|11:50:36.612219|S|4|15.37|0|4
C|DBRG|20260109|11:51:18.436723|S|100|15.37|0|100
C|DBRG|20260109|11:52:47.736625|S|100|15.37|0|100
C|DBRG|20260109|11:53:03.523293|S|34|15.37|0|34
C|DBRG|20260109|11:53:24.057228|S|66|15.37|0|66
C|DBRG|20260109|11:53:24.057229|S|34|15.37|0|34
C|DBRG|20260109|11:54:38.716638|S|100|15.37|0|100
C|DBRG|20260109|11:54:41.956709|S|447|15.37|0|447
C|DBRG|20260109|11:55:55.397677|S|100|15.36|0|100
C|DBRG|20260109|11:56:14.917851|S|14|15.37|0|14
C|DBRG|20260109|11:56:15.690717|S|86|15.37|0|86
C|DBRG|20260109|11:57:01.110866|S|33|15.36|0|33
C|DBRG|20260109|12:00:13.313257|S|56|15.36|0|56
C|DBRG|20260109|12:00:13.313258|S|1|15.36|0|1
C|DBRG|20260109|12:00:13.313258|S|17|15.36|0|17
C|DBRG|20260109|12:05:34.583285|S|180|15.36|0|180
C|DBRG|20260109|12:06:05.302577|S|119|15.37|0|119
C|DBRG|20260109|12:06:05.302577|S|200|15.37|0|200
C|DBRG|20260109|12:06:17.177023|S|100|15.37|0|100
C|DBRG|20260109|12:06:18.577280|S|20|15.37|0|20
C|DBRG|20260109|12:06:50.759904|S|3|15.37|0|3
C|DBRG|20260109|12:07:04.837183|S|100|15.37|0|100
C|DBRG|20260109|12:07:20.637233|S|100|15.37|0|100
C|DBRG|20260109|12:07:59.172086|S|3|15.37|0|3
C|DBRG|20260109|12:08:32.136548|S|18|15.37|0|18
C|DBRG|20260109|12:08:52.980505|S|3|15.37|0|3
C|DBRG|20260109|12:09:19.716592|S|20|15.37|0|20
C|DBRG|20260109|12:09:42.766917|S|3|15.37|0|3
C|DBRG|20260109|12:10:40.563335|S|3|15.37|0|3
C|DBRG|20260109|12:10:45.859392|S|98|15.36|0|98
C|DBRG|20260109|12:10:45.859392|S|1|15.36|0|1
C|DBRG|20260109|12:10:45.859392|S|1|15.36|0|1
C|DBRG|20260109|12:10:45.860190|S|102|15.36|0|102
C|DBRG|20260109|12:10:45.860190|S|55|15.36|0|55
C|DBRG|20260109|12:11:12.244838|S|3|15.37|0|3
C|DBRG|20260109|12:11:16.697160|S|5|15.37|0|5
C|DBRG|20260109|12:11:16.697160|S|95|15.37|0|95
C|DBRG|20260109|12:11:56.987383|S|3|15.37|0|3
C|DBRG|20260109|12:12:13.038012|S|3|15.37|0|3
C|DBRG|20260109|12:12:20.491098|S|1|15.36|0|1
C|DBRG|20260109|12:12:26.158014|S|100|15.37|0|100
C|DBRG|20260109|12:12:46.955253|S|3|15.37|0|3
C|DBRG|20260109|12:13:11.873856|S|3|15.365|0|3
C|DBRG|20260109|12:13:49.263546|S|1|15.36|0|1
C|DBRG|20260109|12:14:00.725641|S|3|15.365|0|3
C|DBRG|20260109|12:14:15.824584|S|1|15.36|0|1
C|DBRG|20260109|12:14:15.824585|S|12|15.36|0|12
C|DBRG|20260109|12:14:18.472594|S|1|15.36|0|1
C|DBRG|20260109|12:14:38.334445|S|3|15.365|0|3
C|DBRG|20260109|12:14:51.347867|S|1|15.365|0|1
C|DBRG|20260109|12:15:44.556693|S|100|15.365|0|100
C|DBRG|20260109|12:16:05.156660|S|100|15.365|0|100
C|DBRG|20260109|12:16:24.153271|S|14|15.365|0|14
C|DBRG|20260109|12:16:40.196666|S|100|15.365|0|100
C|DBRG|20260109|12:16:49.204884|S|100|15.36|0|100
C|DBRG|20260109|12:17:44.837503|S|21|15.37|0|21
C|DBRG|20260109|12:17:44.837503|S|79|15.365|0|79
C|DBRG|20260109|12:18:22.731585|S|4|15.365|0|4
C|DBRG|20260109|12:18:57.057515|S|100|15.365|0|100
C|DBRG|20260109|12:19:48.797093|S|100|15.365|0|100
C|DBRG|20260109|12:20:08.157143|S|100|15.365|0|100
C|DBRG|20260109|12:20:15.839396|S|6|15.36|0|6
C|DBRG|20260109|12:20:33.839321|S|6|15.36|0|6
C|DBRG|20260109|12:21:48.198100|S|100|15.365|0|100
C|DBRG|20260109|12:22:32.036629|S|100|15.365|0|100
C|DBRG|20260109|12:23:32.016657|S|4|15.365|0|4
C|DBRG|20260109|12:23:32.016657|S|96|15.365|0|96
C|DBRG|20260109|12:26:01.976697|S|100|15.365|0|100
C|DBRG|20260109|12:26:38.476640|S|20|15.365|0|20
C|DBRG|20260109|12:26:47.846476|S|6|15.36|0|6
C|DBRG|20260109|12:27:35.956746|S|100|15.365|0|100
C|DBRG|20260109|12:28:12.396650|S|100|15.365|0|100
C|DBRG|20260109|12:28:30.865875|S|50|15.36|0|50
C|DBRG|20260109|12:29:31.692433|S|76|15.37|0|76
C|DBRG|20260109|12:29:42.416601|S|20|15.37|0|20
C|DBRG|20260109|12:29:56.736564|S|18|15.37|0|18
C|DBRG|20260109|12:30:07.276621|S|100|15.37|0|100
C|DBRG|20260109|12:30:27.871977|S|3|15.37|0|3
C|DBRG|20260109|12:30:39.259616|S|58|15.37|0|58
C|DBRG|20260109|12:30:39.259616|S|42|15.37|0|42
C|DBRG|20260109|12:31:12.836556|S|100|15.37|0|100
C|DBRG|20260109|12:31:53.436785|S|42|15.37|0|42
C|DBRG|20260109|12:31:53.436785|S|58|15.37|0|58
C|DBRG|20260109|12:32:15.792155|S|4|15.37|0|4
C|DBRG|20260109|12:32:43.377136|S|20|15.37|0|20
C|DBRG|20260109|12:32:55.396659|S|100|15.37|0|100
C|DBRG|20260109|12:34:02.941863|S|1|15.36|0|1
C|DBRG|20260109|12:34:02.941864|S|3|15.36|0|3
C|DBRG|20260109|12:34:22.357650|S|1|15.36|0|1
C|DBRG|20260109|12:34:47.517059|S|100|15.37|0|100
C|DBRG|20260109|12:35:46.582842|S|20|15.37|0|20
C|DBRG|20260109|12:37:10.036731|S|100|15.37|0|100
C|DBRG|20260109|12:37:18.306023|S|14|15.37|0|14
C|DBRG|20260109|12:37:53.142060|S|20|15.37|0|20
C|DBRG|20260109|12:38:06.177490|S|92|15.36|0|92
C|DBRG|20260109|12:39:03.856187|S|80|15.37|0|80
C|DBRG|20260109|12:39:33.308330|S|30|15.36|0|30
C|DBRG|20260109|12:39:33.308330|S|69|15.36|0|69
C|DBRG|20260109|12:39:33.308330|S|1|15.36|0|1
C|DBRG|20260109|12:43:44.449778|S|100|15.36|0|100
C|DBRG|20260109|12:44:06.284884|S|144|15.36|0|144
C|DBRG|20260109|12:44:06.284884|S|242|15.36|0|242
C|DBRG|20260109|12:44:06.284910|S|156|15.36|0|156
C|DBRG|20260109|12:44:06.284910|S|1|15.36|0|1
C|DBRG|20260109|12:44:06.284910|S|1|15.36|0|1
C|DBRG|20260109|12:44:06.284910|S|252|15.36|0|252
C|DBRG|20260109|12:44:23.795055|S|18|15.365|0|18
C|DBRG|20260109|12:44:34.136617|S|100|15.365|0|100
C|DBRG|20260109|12:45:11.358122|S|100|15.365|0|100
C|DBRG|20260109|12:45:59.723967|S|1|15.36|0|1
C|DBRG|20260109|12:54:10.432261|S|1|15.36|0|1
C|DBRG|20260109|12:54:10.432262|S|3|15.36|0|3
C|DBRG|20260109|12:54:28.190030|S|92|15.36|0|92
C|DBRG|20260109|12:55:10.691638|S|146|15.36|0|146
C|DBRG|20260109|12:55:10.691638|S|205|15.36|0|205
C|DBRG|20260109|12:55:51.616284|S|54|15.36|0|54
C|DBRG|20260109|12:55:51.616284|S|1|15.36|0|1
C|DBRG|20260109|12:55:54.345378|S|1|15.36|0|1
C|DBRG|20260109|12:58:02.870780|S|2|15.36|0|2
C|DBRG|20260109|12:58:02.870780|S|1|15.36|0|1
C|DBRG|20260109|12:59:22.031737|S|1|15.36|0|1
C|DBRG|20260109|12:59:22.031737|S|1|15.36|0|1
C|DBRG|20260109|13:00:21.865649|S|1|15.36|0|1
C|DBRG|20260109|13:00:21.865650|S|99|15.36|0|99
C|DBRG|20260109|13:03:32.664758|S|100|15.36|0|100
C|DBRG|20260109|13:03:43.675073|S|1|15.36|0|1
C|DBRG|20260109|13:03:43.675073|S|98|15.36|0|98
C|DBRG|20260109|13:04:39.307035|S|9|15.37|0|9
C|DBRG|20260109|13:04:39.996557|S|20|15.37|0|20
C|DBRG|20260109|13:05:08.517631|S|3|15.37|0|3
C|DBRG|20260109|13:06:25.316681|S|100|15.37|0|100
C|DBRG|20260109|13:06:53.877099|S|32|15.37|0|32
C|DBRG|20260109|13:06:53.877099|S|68|15.37|0|68
C|DBRG|20260109|13:07:05.990266|S|3|15.37|0|3
C|DBRG|20260109|13:07:20.776388|S|2|15.36|0|2
C|DBRG|20260109|13:07:20.776388|S|1|15.36|0|1
C|DBRG|20260109|13:07:26.037133|S|100|15.37|0|100
C|DBRG|20260109|13:07:45.225452|S|18|15.37|0|18
C|DBRG|20260109|13:08:43.420628|S|196|15.36|0|196
C|DBRG|20260109|13:08:43.420628|S|1|15.36|0|1
C|DBRG|20260109|13:08:43.420629|S|126|15.36|0|126
C|DBRG|20260109|13:08:43.421447|S|128|15.36|0|128
C|DBRG|20260109|13:08:57.758677|S|1|15.36|0|1
C|DBRG|20260109|13:09:05.643056|S|1|15.36|0|1
C|DBRG|20260109|13:09:44.680290|S|3|15.37|0|3
C|DBRG|20260109|13:10:35.424009|S|1|15.36|0|1
C|DBRG|20260109|13:10:41.170081|S|44|15.37|0|44
C|DBRG|20260109|13:11:26.131515|S|31|15.36|0|31
C|DBRG|20260109|13:11:26.131516|S|1|15.36|0|1
C|DBRG|20260109|13:11:26.131516|S|68|15.36|0|68
C|DBRG|20260109|13:11:51.939120|S|1|15.36|0|1
C|DBRG|20260109|13:13:27.377148|S|100|15.365|0|100
C|DBRG|20260109|13:13:38.511064|S|3|15.365|0|3
C|DBRG|20260109|13:13:45.035821|S|18|15.365|0|18
C|DBRG|20260109|13:14:20.317148|S|4|15.365|0|4
C|DBRG|20260109|13:14:32.585945|S|3|15.365|0|3
C|DBRG|20260109|13:15:47.437032|S|18|15.365|0|18
C|DBRG|20260109|13:16:41.900210|S|18|15.365|0|18
C|DBRG|20260109|13:17:14.817104|S|82|15.365|0|82
C|DBRG|20260109|13:17:14.817104|S|18|15.365|0|18
C|DBRG|20260109|13:18:45.797513|S|100|15.365|0|100
C|DBRG|20260109|13:18:58.008383|S|3|15.365|0|3
C|DBRG|20260109|13:19:08.661155|S|31|15.36|0|31
C|DBRG|20260109|13:19:12.057501|S|100|15.365|0|100
C|DBRG|20260109|13:19:45.895445|S|18|15.365|0|18
C|DBRG|20260109|13:19:53.697628|S|100|15.365|0|100
C|DBRG|20260109|13:20:21.731246|S|3|15.365|0|3
C|DBRG|20260109|13:20:35.798109|S|100|15.365|0|100
C|DBRG|20260109|13:22:38.768675|S|14|15.365|0|14
C|DBRG|20260109|13:22:42.537920|S|18|15.365|0|18
C|DBRG|20260109|13:23:10.910190|S|3|15.365|0|3
C|DBRG|20260109|13:24:53.662097|S|24|15.36|0|24
C|DBRG|20260109|13:27:25.768304|S|3|15.365|0|3
C|DBRG|20260109|13:27:44.418457|S|100|15.365|0|100
C|DBRG|20260109|13:27:45.516045|S|8|15.365|0|8
C|DBRG|20260109|13:27:48.029231|S|4|15.365|0|4
C|DBRG|20260109|13:28:18.858415|S|100|15.365|0|100
C|DBRG|20260109|13:28:20.677096|S|20|15.365|0|20
C|DBRG|20260109|13:28:34.468459|S|18|15.365|0|18
C|DBRG|20260109|13:28:56.311141|S|3|15.365|0|3
C|DBRG|20260109|13:29:20.661709|S|24|15.36|0|24
C|DBRG|20260109|13:31:25.781757|S|18|15.365|0|18
C|DBRG|20260109|13:36:36.375227|S|100|15.36|0|100
C|DBRG|20260109|13:41:31.094082|S|24|15.36|0|24
C|DBRG|20260109|13:41:31.094082|S|191|15.36|0|191
C|DBRG|20260109|13:41:31.094082|S|25|15.36|0|25
C|DBRG|20260109|13:41:31.094082|S|1|15.36|0|1
C|DBRG|20260109|13:41:45.045738|S|1|15.36|0|1
C|DBRG|20260109|13:42:09.767877|S|1|15.36|0|1
C|DBRG|20260109|13:45:57.668693|S|24|15.36|0|24
C|DBRG|20260109|13:47:26.437150|S|84|15.365|0|84
C|DBRG|20260109|13:47:48.196456|S|14|15.365|0|14
C|DBRG|20260109|13:49:49.674872|S|23|15.36|0|23
C|DBRG|20260109|13:50:56.576540|S|19|15.365|0|19
C|DBRG|20260109|13:51:18.113007|S|3|15.365|0|3
C|DBRG|20260109|13:52:50.205543|S|8|15.365|0|8
C|DBRG|20260109|13:53:13.047835|S|100|15.36|0|100
C|DBRG|20260109|13:53:13.047844|S|90|15.36|0|90
C|DBRG|20260109|13:53:13.976653|S|100|15.365|0|100
C|DBRG|20260109|13:53:14.047676|S|100|15.36|0|100
C|DBRG|20260109|13:53:14.048459|S|90|15.36|0|90
C|DBRG|20260109|13:53:51.417619|S|100|15.365|0|100
C|DBRG|20260109|13:54:01.076496|S|14|15.365|0|14
C|DBRG|20260109|13:54:09.196949|S|19|15.365|0|19
C|DBRG|20260109|13:54:19.696694|S|100|15.365|0|100
C|DBRG|20260109|13:55:30.877539|S|100|15.365|0|100
C|DBRG|20260109|13:55:34.154163|S|4|15.365|0|4
C|DBRG|20260109|13:57:36.576642|S|19|15.365|0|19
C|DBRG|20260109|13:59:21.283577|S|8|15.365|0|8
C|DBRG|20260109|14:00:36.702787|S|19|15.365|0|19
C|DBRG|20260109|14:00:52.499113|S|14|15.365|0|14
C|DBRG|20260109|14:05:08.010342|S|8|15.365|0|8
C|DBRG|20260109|14:07:58.165860|S|3|15.365|0|3
C|DBRG|20260109|14:08:29.786669|S|1|15.35|0|1
C|DBRG|20260109|14:08:30.189957|S|100|15.36|0|100
C|DBRG|20260109|14:09:27.214598|S|4|15.36|0|4
C|DBRG|20260109|14:10:19.015164|S|500|15.36|0|500
C|DBRG|20260109|14:10:19.015164|S|529|15.36|0|529
C|DBRG|20260109|14:12:12.042375|S|100|15.35|0|100
C|DBRG|20260109|14:12:23.873865|S|100|15.35|0|100
C|DBRG|20260109|14:14:47.877407|S|100|15.35|0|100
C|DBRG|20260109|14:14:57.771804|S|1|15.35|0|1
C|DBRG|20260109|14:14:57.771804|S|200|15.35|0|200
C|DBRG|20260109|14:14:57.771804|S|200|15.35|0|200
C|DBRG|20260109|14:14:58.470715|S|11|15.35|0|11
C|DBRG|20260109|14:14:59.470722|S|12|15.35|0|12
C|DBRG|20260109|14:14:59.980206|S|1|15.35|0|1
C|DBRG|20260109|14:15:00.557214|S|100|15.355|0|100
C|DBRG|20260109|14:15:23.587721|S|18|15.355|0|18
C|DBRG|20260109|14:16:03.582133|S|370|15.355|0|370
C|DBRG|20260109|14:16:10.457615|S|100|15.355|0|100
C|DBRG|20260109|14:20:37.125814|S|5|15.35|0|5
C|DBRG|20260109|14:20:59.922835|S|100|15.35|0|100
C|DBRG|20260109|14:23:41.704492|S|100|15.35|0|100
C|DBRG|20260109|14:24:34.964017|S|100|15.35|0|100
C|DBRG|20260109|14:25:03.677169|S|29|15.36|0|29
C|DBRG|20260109|14:25:36.117144|S|100|15.36|0|100
C|DBRG|20260109|14:27:37.732746|S|8|15.36|0|8
C|DBRG|20260109|14:27:58.557571|S|63|15.36|0|63
C|DBRG|20260109|14:31:16.397056|S|3|15.35|0|3
C|DBRG|20260109|14:32:21.780335|S|100|15.35|0|100
C|DBRG|20260109|14:33:13.956992|S|100|15.35|0|100
C|DBRG|20260109|14:33:27.538576|S|8|15.355|0|8
C|DBRG|20260109|14:33:34.820086|S|1|15.35|0|1
C|DBRG|20260109|14:33:34.820086|S|94|15.35|0|94
C|DBRG|20260109|14:33:34.820086|S|5|15.35|0|5
C|DBRG|20260109|14:36:12.280606|S|1|15.35|0|1
C|DBRG|20260109|14:36:12.280606|S|200|15.35|0|200
C|DBRG|20260109|14:36:12.280607|S|1|15.35|0|1
C|DBRG|20260109|14:36:12.280607|S|186|15.35|0|186
C|DBRG|20260109|14:37:54.057480|S|19|15.355|0|19
C|DBRG|20260109|14:38:03.504702|S|3|15.355|0|3
C|DBRG|20260109|14:39:39.456219|S|1|15.35|0|1
C|DBRG|20260109|14:39:39.795771|S|12|15.35|0|12
C|DBRG|20260109|14:43:21.180388|S|5|15.35|0|5
C|DBRG|20260109|14:47:41.420892|S|4|15.35|0|4
C|DBRG|20260109|14:47:41.420892|S|96|15.35|0|96
C|DBRG|20260109|14:48:24.797252|S|100|15.35|0|100
C|DBRG|20260109|14:56:50.030305|S|36|15.36|0|36
C|DBRG|20260109|14:58:31.416995|S|14|15.36|0|14
C|DBRG|20260109|14:59:30.045924|S|19|15.36|0|19
C|DBRG|20260109|14:59:59.443093|S|8|15.36|0|8
C|DBRG|20260109|15:03:23.016985|S|14|15.36|0|14
C|DBRG|20260109|15:04:32.616498|S|14|15.35|0|14
C|DBRG|20260109|15:04:35.120461|S|14|15.36|0|14
C|DBRG|20260109|15:04:46.825570|S|8|15.36|0|8
C|DBRG|20260109|15:04:59.449156|S|4|15.36|0|4
C|DBRG|20260109|15:05:16.634497|S|100|15.35|0|100
C|DBRG|20260109|15:05:34.077047|S|20|15.36|0|20
C|DBRG|20260109|15:05:54.957671|S|100|15.35|0|100
C|DBRG|20260109|15:06:25.586858|S|100|15.35|0|100
C|DBRG|20260109|15:06:34.168917|S|10|15.36|0|10
C|DBRG|20260109|15:06:34.755798|S|100|15.35|0|100
C|DBRG|20260109|15:07:39.512209|S|100|15.35|0|100
C|DBRG|20260109|15:07:39.516158|S|190|15.35|0|190
C|DBRG|20260109|15:07:39.516159|S|2|15.35|0|2
C|DBRG|20260109|15:07:39.516159|S|200|15.35|0|200
C|DBRG|20260109|15:07:39.516159|S|2|15.35|0|2
C|DBRG|20260109|15:07:39.516159|S|1|15.35|0|1
C|DBRG|20260109|15:07:39.516160|S|311|15.35|0|311
C|DBRG|20260109|15:07:47.811187|S|100|15.35|0|100
C|DBRG|20260109|15:08:23.556517|S|14|15.355|0|14
C|DBRG|20260109|15:09:27.496018|S|100|15.35|0|100
C|DBRG|20260109|15:09:29.338876|S|8|15.355|0|8
C|DBRG|20260109|15:12:03.200595|S|14|15.355|0|14
C|DBRG|20260109|15:12:08.374616|S|3|15.355|0|3
C|DBRG|20260109|15:12:19.137694|S|1|15.35|0|1
C|DBRG|20260109|15:12:19.137695|S|3|15.35|0|3
C|DBRG|20260109|15:12:23.988434|S|8|15.355|0|8
C|DBRG|20260109|15:12:46.406395|S|1|15.35|0|1
C|DBRG|20260109|15:12:46.406395|S|9|15.35|0|9
C|DBRG|20260109|15:13:08.135536|S|10|15.355|0|10
C|DBRG|20260109|15:14:13.838360|S|14|15.355|0|14
C|DBRG|20260109|15:14:37.365104|S|8|15.355|0|8
C|DBRG|20260109|15:15:16.710981|S|12|15.35|0|12
C|DBRG|20260109|15:15:27.782212|S|2|15.355|0|2
C|DBRG|20260109|15:16:38.138739|S|14|15.35|0|14
C|DBRG|20260109|15:17:08.507773|S|84|15.355|0|84
C|DBRG|20260109|15:17:49.176682|S|4|15.35|0|4
C|DBRG|20260109|15:18:52.510860|S|4|15.355|0|4
C|DBRG|20260109|15:19:09.669931|S|10|15.355|0|10
C|DBRG|20260109|15:19:20.600078|S|1|15.35|0|1
C|DBRG|20260109|15:19:20.600078|S|12|15.35|0|12
C|DBRG|20260109|15:19:20.600078|S|1|15.35|0|1
C|DBRG|20260109|15:19:20.600078|S|36|15.35|0|36
C|DBRG|20260109|15:20:21.837131|S|14|15.355|0|14
C|DBRG|20260109|15:20:45.096310|S|3|15.355|0|3
C|DBRG|20260109|15:21:37.718367|S|20|15.355|0|20
C|DBRG|20260109|15:23:10.683080|S|3|15.355|0|3
C|DBRG|20260109|15:24:42.616627|S|10|15.355|0|10
C|DBRG|20260109|15:25:24.595070|S|3|15.355|0|3
C|DBRG|20260109|15:26:34.573563|S|19|15.355|0|19
C|DBRG|20260109|15:26:52.389107|S|3|15.355|0|3
C|DBRG|20260109|15:28:04.102507|S|3|15.355|0|3
C|DBRG|20260109|15:28:07.021129|S|19|15.355|0|19
C|DBRG|20260109|15:28:18.422384|S|3|15.355|0|3
C|DBRG|20260109|15:28:58.779248|S|3|15.355|0|3
C|DBRG|20260109|15:29:17.303471|S|19|15.355|0|19
C|DBRG|20260109|15:29:18.645637|S|12|15.35|0|12
C|DBRG|20260109|15:29:26.820609|S|3|15.355|0|3
C|DBRG|20260109|15:29:56.457042|S|18|15.355|0|18
C|DBRG|20260109|15:29:59.905994|S|10|15.355|0|10
C|DBRG|20260109|15:30:36.958825|S|12|15.355|0|12
C|DBRG|20260109|15:32:33.016463|S|3|15.355|0|3
C|DBRG|20260109|15:32:45.572085|S|4|15.355|0|4
C|DBRG|20260109|15:32:46.861252|S|22|15.355|0|22
C|DBRG|20260109|15:32:54.047923|S|14|15.355|0|14
C|DBRG|20260109|15:33:25.455825|S|200|15.35|0|200
C|DBRG|20260109|15:33:42.671732|S|22|15.355|0|22
C|DBRG|20260109|15:34:01.049241|S|3|15.355|0|3
C|DBRG|20260109|15:34:22.941261|S|10|15.355|0|10
C|DBRG|20260109|15:35:01.338984|S|3|15.355|0|3
C|DBRG|20260109|15:36:13.755026|S|3|15.355|0|3
C|DBRG|20260109|15:36:16.256863|S|3|15.355|0|3
C|DBRG|20260109|15:37:16.556930|S|5|15.355|0|5
C|DBRG|20260109|15:37:37.297123|S|3|15.355|0|3
C|DBRG|20260109|15:38:38.531910|S|3|15.355|0|3
C|DBRG|20260109|15:38:40.564043|S|10|15.355|0|10
C|DBRG|20260109|15:39:29.836515|S|3|15.355|0|3
C|DBRG|20260109|15:39:44.330403|S|3|15.355|0|3
C|DBRG|20260109|15:39:55.760391|S|22|15.355|0|22
C|DBRG|20260109|15:40:23.942201|S|5|15.355|0|5
C|DBRG|20260109|15:40:49.628909|S|3|15.355|0|3
C|DBRG|20260109|15:40:58.518752|S|22|15.355|0|22
C|DBRG|20260109|15:41:19.204542|S|3|15.355|0|3
C|DBRG|20260109|15:41:47.075807|S|1|15.35|0|1
C|DBRG|20260109|15:41:58.907897|S|22|15.355|0|22
C|DBRG|20260109|15:41:59.971844|S|3|15.355|0|3
C|DBRG|20260109|15:42:22.936433|S|3|15.355|0|3
C|DBRG|20260109|15:42:34.387699|S|10|15.355|0|10
C|DBRG|20260109|15:42:37.400754|S|3|15.355|0|3
C|DBRG|20260109|15:42:45.741019|S|22|15.355|0|22
C|DBRG|20260109|15:42:46.174007|S|5|15.355|0|5
C|DBRG|20260109|15:43:00.677212|S|14|15.355|0|14
C|DBRG|20260109|15:43:12.667997|S|3|15.355|0|3
C|DBRG|20260109|15:43:24.422107|S|1|15.35|0|1
C|DBRG|20260109|15:43:31.009936|S|22|15.355|0|22
C|DBRG|20260109|15:43:57.269863|S|3|15.355|0|3
C|DBRG|20260109|15:44:28.487486|S|3|15.355|0|3
C|DBRG|20260109|15:44:29.461574|S|3|15.355|0|3
C|DBRG|20260109|15:44:35.175975|S|22|15.355|0|22
C|DBRG|20260109|15:44:48.022937|S|1|15.355|0|1
C|DBRG|20260109|15:45:24.195828|S|30|15.35|0|30
C|DBRG|20260109|15:45:26.995695|S|29|15.35|0|29
C|DBRG|20260109|15:45:26.995695|S|1|15.35|0|1
C|DBRG|20260109|15:45:27.997588|S|87|15.35|0|87
C|DBRG|20260109|15:45:27.998523|S|10|15.35|0|10
C|DBRG|20260109|15:45:27.999074|S|10|15.35|0|10
C|DBRG|20260109|15:45:29.802378|S|30|15.35|0|30
C|DBRG|20260109|15:45:32.609486|S|1|15.35|0|1
C|DBRG|20260109|15:45:35.371389|S|30|15.35|0|30
C|DBRG|20260109|15:45:36.516393|S|12|15.35|0|12
C|DBRG|20260109|15:45:37.595326|S|12|15.35|0|12
C|DBRG|20260109|15:45:38.704705|S|12|15.35|0|12
C|DBRG|20260109|15:45:39.912979|S|12|15.35|0|12
C|DBRG|20260109|15:45:40.980830|S|12|15.35|0|12
C|DBRG|20260109|15:45:41.255407|S|3|15.35|0|3
C|DBRG|20260109|15:45:42.067331|S|1|15.35|0|1
C|DBRG|20260109|15:45:47.672380|S|5|15.35|0|5
C|DBRG|20260109|15:47:57.459722|S|6|15.35|0|6
C|DBRG|20260109|15:49:36.117466|S|100|15.35|0|100
C|DBRG|20260109|15:49:36.117466|S|2|15.35|0|2
C|DBRG|20260109|15:49:36.121431|S|44|15.35|0|44
C|DBRG|20260109|15:52:02.312406|S|62|15.35|0|62
C|DBRG|20260109|15:52:39.940376|S|6|15.35|0|6
C|DBRG|20260109|15:52:42.176440|S|3|15.36|0|3
C|DBRG|20260109|15:52:44.776240|S|18|15.36|0|18
C|DBRG|20260109|15:52:47.549521|S|5|15.36|0|5
C|DBRG|20260109|15:52:51.516725|S|3|15.35|0|3
C|DBRG|20260109|15:52:54.989376|S|100|15.35|0|100
C|DBRG|20260109|15:52:57.881357|S|100|15.355|0|100
C|DBRG|20260109|15:53:26.828813|S|3|15.36|0|3
C|DBRG|20260109|15:53:43.075910|S|3|15.355|0|3
C|DBRG|20260109|15:54:06.110161|S|5|15.36|0|5
C|DBRG|20260109|15:54:17.729324|S|10|15.36|0|10
C|DBRG|20260109|15:54:28.368521|S|156|15.36|0|156
C|DBRG|20260109|15:54:37.618374|S|100|15.355|0|100
C|DBRG|20260109|15:54:49.767746|S|200|15.36|0|200
C|DBRG|20260109|15:55:05.516706|S|3|15.355|0|3
C|DBRG|20260109|15:55:09.236405|S|3|15.355|0|3
C|DBRG|20260109|15:56:31.296636|S|3|15.355|0|3
C|DBRG|20260109|15:56:34.829311|S|6|15.355|0|6
C|DBRG|20260109|15:56:44.243277|S|3|15.355|0|3
C|DBRG|20260109|15:56:52.563551|S|3|15.355|0|3
C|DBRG|20260109|15:57:00.639110|S|100|15.355|0|100
C|DBRG|20260109|15:57:05.036277|S|3|15.355|0|3
C|DBRG|20260109|15:57:06.374739|S|7|15.355|0|7
C|DBRG|20260109|15:57:19.274072|S|100|15.355|0|100
C|DBRG|20260109|15:57:31.618237|S|303|15.355|0|303
C|DBRG|20260109|15:57:31.618566|S|81|15.35|0|81
C|DBRG|20260109|15:57:31.618599|S|122|15.35|0|122
C|DBRG|20260109|15:57:31.618599|S|109|15.35|0|109
C|DBRG|20260109|15:57:35.152409|S|6|15.355|0|6
C|DBRG|20260109|15:57:37.449637|S|3|15.355|0|3
C|DBRG|20260109|15:57:39.048426|S|206|15.36|0|206
C|DBRG|20260109|15:57:47.773578|S|7|15.355|0|7
C|DBRG|20260109|15:57:58.176506|S|3|15.355|0|3
C|DBRG|20260109|15:58:01.726374|S|3|15.355|0|3
C|DBRG|20260109|15:58:06.174417|S|7|15.355|0|7
C|DBRG|20260109|15:58:19.910255|S|3|15.355|0|3
C|DBRG|20260109|15:58:25.641681|S|100|15.355|0|100
C|DBRG|20260109|15:58:30.466606|S|7|15.355|0|7
C|DBRG|20260109|15:58:32.998012|S|6|15.355|0|6
C|DBRG|20260109|15:58:37.776242|S|3|15.355|0|3
C|DBRG|20260109|15:58:50.615282|S|3|15.355|0|3
C|DBRG|20260109|15:59:02.282379|S|7|15.355|0|7
C|DBRG|20260109|15:59:06.103842|S|3|15.36|0|3
C|DBRG|20260109|15:59:08.461096|S|3|15.35|0|3
C|DBRG|20260109|15:59:11.495290|S|200|15.36|0|200
C|DBRG|20260109|15:59:14.403570|S|3|15.355|0|3
C|DBRG|20260109|15:59:14.403800|S|7|15.355|0|7
C|DBRG|20260109|15:59:16.487791|S|6|15.355|0|6
C|DBRG|20260109|15:59:16.994678|S|100|15.355|0|100
C|DBRG|20260109|15:59:21.176011|S|3|15.355|0|3
C|DBRG|20260109|15:59:22.920976|S|100|15.355|0|100
C|DBRG|20260109|15:59:25.599684|S|3|15.355|0|3
C|DBRG|20260109|15:59:27.376289|S|6|15.355|0|6
C|DBRG|20260109|15:59:27.861590|S|4|15.355|0|4
C|DBRG|20260109|15:59:31.118666|S|7|15.355|0|7
C|DBRG|20260109|15:59:34.083136|S|3|15.355|0|3
C|DBRG|20260109|15:59:35.484865|S|100|15.35|0|100
C|DBRG|20260109|15:59:36.423284|S|3|15.36|0|3
C|DBRG|20260109|15:59:39.956207|S|10|15.36|0|10
C|DBRG|20260109|15:59:40.419692|S|3|15.36|0|3
C|DBRG|20260109|15:59:41.264343|S|7|15.35|0|7
C|DBRG|20260109|15:59:44.343809|S|71|15.36|0|71
C|DBRG|20260109|15:59:46.219396|S|12|15.36|0|12
C|DBRG|20260109|15:59:47.538899|S|3|15.36|0|3
C|DBRG|20260109|15:59:47.881175|S|5|15.36|0|5
C|DBRG|20260109|15:59:48.046857|S|2|15.36|0|2
C|DBRG|20260109|15:59:48.099361|S|20|15.36|0|20
C|DBRG|20260109|15:59:48.282188|S|26|15.36|0|26
C|DBRG|20260109|15:59:49.099796|S|12|15.36|0|12
C|DBRG|20260109|15:59:49.981691|S|21|15.36|0|21
C|DBRG|20260109|15:59:51.850621|S|33|15.35|0|33
C|DBRG|20260109|15:59:51.975185|S|500|15.35|0|500
C|DBRG|20260109|15:59:52.063144|S|106|15.35|0|106
C|DBRG|20260109|15:59:53.369966|S|770|15.355|0|770
C|DBRG|20260109|15:59:53.369966|S|183|15.35|0|183
C|DBRG|20260109|15:59:53.369966|S|1223|15.35|0|1223
C|DBRG|20260109|15:59:53.369967|S|147|15.35|0|147
C|DBRG|20260109|15:59:53.676923|S|37|15.36|0|37
C|DBRG|20260109|15:59:54.019413|S|100|15.36|0|100
C|DBRG|20260109|15:59:55.109144|S|4|15.35|0|4
C|DBRG|20260109|15:59:55.419948|S|2|15.35|0|2
C|DBRG|20260109|15:59:55.546830|S|39|15.35|0|39
C|DBRG|20260109|15:59:55.652586|S|100|15.35|0|100
C|DBRG|20260109|15:59:55.758883|S|23|15.35|0|23
C|DBRG|20260109|15:59:56.012492|S|76|15.35|0|76
C|DBRG|20260109|15:59:56.881500|S|16|15.35|0|16
C|DBRG|20260109|15:59:56.899125|S|21|15.35|0|21
C|DBRG|20260109|15:59:59.501742|S|386|15.36|0|386
C|DBRG|20260109|15:59:59.502509|S|385|15.36|0|385
C|DBRG|20260109|15:59:59.516653|S|329|15.36|0|329
C|DBVT|20260109|09:36:01.587077|S|31|17.755|0|31
C|DBVT|20260109|11:18:18.142223|S|8|17.27|0|8
C|DBVT|20260109|13:03:45.196898|S|96|17.06|0|96
C|DBVT|20260109|15:31:55.611142|S|100|17|0|100
C|DBX|20260109|09:33:19.795411|S|40|27.54|0|40
C|DBX|20260109|09:49:51.065007|S|2|27.36|0|2
C|DBX|20260109|09:58:54.486775|S|1|27.23|0|1
C|DBX|20260109|10:04:57.517390|S|100|27.09|0|100
C|DBX|20260109|10:05:30.469947|S|100|27.06|0|100
C|DBX|20260109|10:06:50.514391|S|100|27.12|0|100
C|DBX|20260109|10:17:15.095311|S|2|27.15|0|2
C|DBX|20260109|10:30:38.051438|S|100|27.16|0|100
C|DBX|20260109|10:34:08.263174|S|1|27.18|0|1
C|DBX|20260109|10:36:52.266459|S|1|27.18|0|1
C|DBX|20260109|10:39:02.555512|S|1|27.15|0|1
C|DBX|20260109|10:46:43.104947|S|100|27.05|0|100
C|DBX|20260109|10:52:35.664059|S|1|27.03|0|1
C|DBX|20260109|11:07:42.820915|S|100|27.02|0|100
C|DBX|20260109|11:13:43.758918|S|2|27.09|0|2
C|DBX|20260109|11:16:45.097916|S|5|27.09|0|5
C|DBX|20260109|11:30:01.584360|S|49|27.015|0|49
C|DBX|20260109|11:34:02.911505|S|3|27.01|0|3
C|DBX|20260109|11:39:25.003310|S|2|27.06|0|2
C|DBX|20260109|11:39:27.029311|S|100|27.06|0|100
C|DBX|20260109|11:48:57.147151|S|1|27.11|0|1
C|DBX|20260109|11:53:10.371588|S|2|27.16|0|2
C|DBX|20260109|11:53:10.371611|S|10|27.16|0|10
C|DBX|20260109|11:53:10.371656|S|2|27.16|0|2
C|DBX|20260109|11:58:45.583119|S|100|27.25|0|100
C|DBX|20260109|12:00:19.540514|S|10|27.26|0|10
C|DBX|20260109|12:04:31.002371|S|100|27.26|0|100
C|DBX|20260109|12:04:31.003716|S|1|27.26|0|1
C|DBX|20260109|12:04:36.785980|S|5|27.26|0|5
C|DBX|20260109|12:19:20.493541|S|5|27.32|0|5
C|DBX|20260109|12:20:19.991330|S|100|27.32|0|100
C|DBX|20260109|12:20:20.641866|S|3|27.32|0|3
C|DBX|20260109|12:27:05.243973|S|100|27.34|0|100
C|DBX|20260109|12:30:23.415042|S|100|27.35|0|100
C|DBX|20260109|12:46:50.522371|S|3|27.3|0|3
C|DBX|20260109|12:53:51.692447|S|100|27.3|0|100
C|DBX|20260109|12:53:51.692653|S|9|27.3|0|9
C|DBX|20260109|13:00:15.103373|S|1|27.33|0|1
C|DBX|20260109|13:06:23.681807|S|2|27.35|0|2
C|DBX|20260109|13:06:23.681847|S|3|27.35|0|3
C|DBX|20260109|13:10:27.562480|S|100|27.35|0|100
C|DBX|20260109|13:17:22.710911|S|1|27.36|0|1
C|DBX|20260109|13:31:49.753842|S|100|27.32|0|100
C|DBX|20260109|13:37:47.588877|S|1|27.31|0|1
C|DBX|20260109|13:40:03.792624|S|100|27.29|0|100
C|DBX|20260109|13:41:41.563028|S|1|27.29|0|1
C|DBX|20260109|13:41:42.759270|S|18|27.29|0|18
C|DBX|20260109|13:48:02.830406|S|100|27.3|0|100
C|DBX|20260109|13:53:03.384222|S|77|27.245|0|77
C|DBX|20260109|13:53:03.384285|S|43|27.245|0|43
C|DBX|20260109|13:53:25.613881|S|100|27.25|0|100
C|DBX|20260109|13:54:49.701397|S|1|27.24|0|1
C|DBX|20260109|13:59:26.073834|S|1|27.23|0|1
C|DBX|20260109|14:06:15.618394|S|1|27.23|0|1
C|DBX|20260109|14:20:14.140697|S|1|27.24|0|1
C|DBX|20260109|14:21:44.259055|S|4|27.24|0|4
C|DBX|20260109|14:27:35.416114|S|45|27.28|0|45
C|DBX|20260109|14:36:15.984599|S|1|27.27|0|1
C|DBX|20260109|14:43:57.061373|S|100|27.27|0|100
C|DBX|20260109|14:45:13.857390|S|1|27.25|0|1
C|DBX|20260109|14:46:53.365316|S|100|27.22|0|100
C|DBX|20260109|14:48:27.089075|S|3|27.22|0|3
C|DBX|20260109|14:48:29.481337|S|2|27.22|0|2
C|DBX|20260109|14:49:34.442893|S|100|27.22|0|100
C|DBX|20260109|15:02:23.249459|S|106|27.3|0|106
C|DBX|20260109|15:02:23.251381|S|36|27.3|0|36
C|DBX|20260109|15:03:24.760794|S|130|27.325|0|130
C|DBX|20260109|15:03:24.760794|S|63|27.32|0|63
C|DBX|20260109|15:03:36.820338|S|30|27.32|0|30
C|DBX|20260109|15:05:46.155416|S|3|27.32|0|3
C|DBX|20260109|15:11:31.884469|S|1|27.29|0|1
C|DBX|20260109|15:12:50.554209|S|59|27.3|0|59
C|DBX|20260109|15:12:50.554209|S|41|27.3|0|41
C|DBX|20260109|15:14:30.149441|S|100|27.31|0|100
C|DBX|20260109|15:14:44.802460|S|3|27.32|0|3
C|DBX|20260109|15:22:47.988492|S|50|27.34|0|50
C|DBX|20260109|15:22:47.988492|S|20|27.34|0|20
C|DBX|20260109|15:25:21.557511|S|100|27.36|0|100
C|DBX|20260109|15:26:08.517164|S|1|27.35|0|1
C|DBX|20260109|15:26:08.517164|S|1|27.35|0|1
C|DBX|20260109|15:26:08.517164|S|100|27.35|0|100
C|DBX|20260109|15:26:13.059533|S|100|27.36|0|100
C|DBX|20260109|15:26:13.236623|S|5|27.36|0|5
C|DBX|20260109|15:27:12.542706|S|24|27.37|0|24
C|DBX|20260109|15:27:42.385939|S|1|27.36|0|1
C|DBX|20260109|15:30:41.883555|S|100|27.32|0|100
C|DBX|20260109|15:32:03.781619|S|100|27.31|0|100
C|DBX|20260109|15:32:24.332642|S|5|27.31|0|5
C|DBX|20260109|15:34:56.331717|S|9|27.32|0|9
C|DBX|20260109|15:36:35.018522|S|4|27.32|0|4
C|DBX|20260109|15:36:35.026924|S|100|27.3|0|100
C|DBX|20260109|15:36:35.027300|S|100|27.3|0|100
C|DBX|20260109|15:36:35.027555|S|50|27.3|0|50
C|DBX|20260109|15:36:35.813607|S|6|27.3|0|6
C|DBX|20260109|15:36:35.813867|S|2|27.29|0|2
C|DBX|20260109|15:36:50.283610|S|100|27.3|0|100
C|DBX|20260109|15:40:20.573197|S|100|27.32|0|100
C|DBX|20260109|15:42:19.078731|S|8|27.31|0|8
C|DBX|20260109|15:42:50.812614|S|6|27.29|0|6
C|DBX|20260109|15:43:03.618842|S|1|27.29|0|1
C|DBX|20260109|15:43:03.618854|S|99|27.29|0|99
C|DBX|20260109|15:43:22.164288|S|3|27.28|0|3
C|DBX|20260109|15:44:01.491488|S|10|27.29|0|10
C|DBX|20260109|15:44:37.461870|S|100|27.29|0|100
C|DBX|20260109|15:47:51.316176|S|22|27.27|0|22
C|DBX|20260109|15:50:00.048568|S|1|27.26|0|1
C|DBX|20260109|15:50:00.048569|S|6|27.26|0|6
C|DBX|20260109|15:50:00.048569|S|3|27.25|0|3
C|DBX|20260109|15:50:01.841207|S|10|27.24|0|10
C|DBX|20260109|15:50:21.080642|S|100|27.2|0|100
C|DBX|20260109|15:50:41.714346|S|100|27.21|0|100
C|DBX|20260109|15:50:43.407040|S|90|27.27|0|90
C|DBX|20260109|15:50:59.796247|S|7|27.28|0|7
C|DBX|20260109|15:54:30.008339|S|100|27.32|0|100
C|DBX|20260109|15:54:30.008339|S|100|27.31|0|100
C|DBX|20260109|15:54:30.010468|S|100|27.34|0|100
C|DBX|20260109|15:57:57.120112|S|95|27.29|0|95
C|DBX|20260109|15:58:19.987042|S|11|27.29|0|11
C|DBX|20260109|15:58:35.008110|S|5|27.3|0|5
C|DBX|20260109|15:58:39.988913|S|30|27.3|0|30
C|DBX|20260109|15:58:39.988913|S|70|27.3|0|70
C|DBX|20260109|15:58:44.990762|S|70|27.3|0|70
C|DBX|20260109|15:58:44.990763|S|30|27.3|0|30
C|DBX|20260109|15:59:02.161908|S|1|27.29|0|1
C|DBX|20260109|15:59:04.978074|S|100|27.28|0|100
C|DBX|20260109|15:59:04.978344|S|100|27.27|0|100
C|DBX|20260109|15:59:08.043733|S|1|27.26|0|1
C|DBX|20260109|15:59:14.993461|S|100|27.27|0|100
C|DBX|20260109|15:59:19.992081|S|39|27.27|0|39
C|DBX|20260109|15:59:19.992081|S|61|27.27|0|61
C|DBX|20260109|15:59:19.992082|S|100|27.27|0|100
C|DBX|20260109|15:59:24.994799|S|61|27.27|0|61
C|DBX|20260109|15:59:24.994799|S|39|27.27|0|39
C|DBX|20260109|15:59:24.994800|S|100|27.27|0|100
C|DBX|20260109|15:59:24.994923|S|39|27.27|0|39
C|DBX|20260109|15:59:24.994923|S|61|27.27|0|61
C|DBX|20260109|15:59:29.994767|S|100|27.27|0|100
C|DBX|20260109|15:59:34.988309|S|100|27.27|0|100
C|DBX|20260109|15:59:34.988309|S|100|27.27|0|100
C|DBX|20260109|15:59:44.989347|S|100|27.26|0|100
C|DBX|20260109|15:59:47.256696|S|35|27.26|0|35
C|DBX|20260109|15:59:47.477457|S|65|27.26|0|65
C|DBX|20260109|15:59:47.670042|S|5|27.25|0|5
C|DBX|20260109|15:59:47.878557|S|17|27.26|0|17
C|DBX|20260109|15:59:47.977589|S|14|27.26|0|14
C|DBX|20260109|15:59:47.977589|S|18|27.26|0|18
C|DBX|20260109|15:59:48.016220|S|45|27.26|0|45
C|DBX|20260109|15:59:48.616695|S|6|27.26|0|6
C|DBX|20260109|15:59:48.616695|S|7|27.26|0|7
C|DBX|20260109|15:59:48.761006|S|45|27.26|0|45
C|DBX|20260109|15:59:48.761006|S|28|27.26|0|28
C|DBX|20260109|15:59:49.001351|S|100|27.26|0|100
C|DBX|20260109|15:59:49.985808|S|100|27.27|0|100
C|DBX|20260109|15:59:50.006051|S|1|27.27|0|1
C|DBX|20260109|15:59:50.006092|S|53|27.27|0|53
C|DBX|20260109|15:59:50.006121|S|6|27.27|0|6
C|DBX|20260109|15:59:50.038155|S|3|27.27|0|3
C|DBX|20260109|15:59:50.053034|S|43|27.27|0|43
C|DBX|20260109|15:59:50.053034|S|54|27.27|0|54
C|DBX|20260109|15:59:50.177156|S|15|27.27|0|15
C|DBX|20260109|15:59:50.563875|S|2|27.27|0|2
C|DBX|20260109|15:59:50.656180|S|21|27.27|0|21
C|DBX|20260109|15:59:51.043944|S|1|27.27|0|1
C|DBX|20260109|15:59:51.239824|S|16|27.27|0|16
C|DBX|20260109|15:59:52.648563|S|38|27.27|0|38
C|DBX|20260109|15:59:52.648563|S|45|27.27|0|45
C|DBX|20260109|15:59:52.648563|S|100|27.27|0|100
C|DBX|20260109|15:59:52.648564|S|100|27.27|0|100
C|DBX|20260109|15:59:55.115347|S|100|27.27|0|100
C|DBX|20260109|15:59:55.632590|S|100|27.26|0|100
C|DBX|20260109|15:59:55.632590|S|99|27.26|0|99
C|DC|20260109|10:08:27.563278|S|10|5.75|0|10
C|DC|20260109|11:09:02.346814|S|3|5.845|0|3
C|DC|20260109|12:48:54.802210|S|100|5.755|0|100
C|DC|20260109|12:48:54.802220|S|100|5.755|0|100
C|DC|20260109|14:53:33.605071|S|109|5.745|0|109
C|DC|20260109|14:54:19.177409|S|5|5.745|0|5
C|DC|20260109|15:12:46.406384|S|9|5.755|0|9
C|DC|20260109|15:40:01.083107|S|138|5.775|0|138
C|DC|20260109|15:40:16.132046|S|138|5.775|0|138
C|DC|20260109|15:53:54.160662|S|72|5.745|0|72
C|DC|20260109|15:58:31.000155|S|200|5.755|0|200
C|DC|20260109|15:59:53.746322|S|1|5.745|0|1
C|DCBO|20260109|10:04:56.339785|S|2|21.76|0|2
C|DCBO|20260109|10:05:50.869810|S|2|21.76|0|2
C|DCBO|20260109|10:07:01.035504|S|2|21.76|0|2
C|DCBO|20260109|10:08:01.536435|S|2|21.76|0|2
C|DCBO|20260109|10:08:04.196682|S|92|21.76|0|92
C|DCBO|20260109|10:12:22.600686|S|2|21.77|0|2
C|DCBO|20260109|10:13:14.812650|S|100|21.77|0|100
C|DCBO|20260109|10:14:40.142695|S|2|21.77|0|2
C|DCBO|20260109|12:08:17.524438|S|85|21.97|0|85
C|DCBO|20260109|12:53:23.956091|S|2|21.95|0|2
C|DCBO|20260109|12:53:58.154645|S|2|21.95|0|2
C|DCBO|20260109|12:54:43.047542|S|2|21.95|0|2
C|DCBO|20260109|12:55:42.910074|S|2|21.95|0|2
C|DCBO|20260109|12:58:56.172519|S|2|21.95|0|2
C|DCBO|20260109|12:58:58.438510|S|4|21.95|0|4
C|DCBO|20260109|14:20:43.843312|S|9|21.96|0|9
C|DCBO|20260109|14:26:41.831567|S|53|21.94|0|53
C|DCBO|20260109|14:42:34.093230|E|100|21.87|0|100
C|DCBO|20260109|15:05:14.921390|S|2|21.9|0|2
C|DCBO|20260109|15:06:10.660720|S|9|21.9|0|9
C|DCBO|20260109|15:11:30.917638|S|14|21.82|0|14
C|DCBO|20260109|15:24:52.602706|S|2|21.85|0|2
C|DCBO|20260109|15:27:11.222878|S|2|21.85|0|2
C|DCBO|20260109|15:58:57.031693|S|2|21.82|0|2
C|DCBO|20260109|15:58:59.038070|S|2|21.82|0|2
C|DCBO|20260109|15:59:46.258257|S|9|21.87|0|9
C|DCBO|20260109|15:59:48.576172|S|1|21.88|0|1
C|DCBO|20260109|15:59:48.755564|S|9|21.88|0|9
C|DCBO|20260109|15:59:49.302566|S|68|21.88|0|68
C|DCBO|20260109|15:59:50.316182|S|1|21.88|0|1
C|DCBO|20260109|15:59:50.778380|S|14|21.88|0|14
C|DCBO|20260109|15:59:53.372161|S|1|21.88|0|1
C|DCBO|20260109|15:59:53.576459|S|1|21.88|0|1
C|DCBO|20260109|15:59:53.576459|S|6|21.88|0|6
C|DCBO|20260109|15:59:53.739523|S|2|21.88|0|2
C|DCBO|20260109|15:59:55.841187|S|32|21.88|0|32
C|DCBO|20260109|15:59:55.848448|S|4|21.88|0|4
C|DCGO|20260109|15:01:23.970702|S|100|.8981|0|100
C|DCGO|20260109|15:26:50.463256|S|1|.896|0|1
C|DCGO|20260109|15:26:50.463256|S|1|.896|0|1
C|DCGO|20260109|15:28:35.599252|S|1|.896|0|1
C|DCGO|20260109|15:28:35.599252|S|1|.896|0|1
C|DCGO|20260109|15:32:02.396094|S|1|.896|0|1
C|DCGO|20260109|15:42:21.625153|S|2|.8952|0|2
C|DCGO|20260109|15:49:20.056385|S|1|.8952|0|1
C|DCGO|20260109|15:50:44.679588|S|2|.8951|0|2
C|DCGO|20260109|15:53:44.661003|S|4|.895|0|4
C|DCGO|20260109|15:54:59.757061|S|6|.895|0|6
C|DCGO|20260109|15:56:57.311386|S|4|.895|0|4
C|DCGO|20260109|15:58:05.979972|S|1|.8933|0|1
C|DCI|20260109|09:49:35.579982|S|1|95.73|0|1
C|DCI|20260109|10:34:12.433771|S|2|95.25|0|2
C|DCI|20260109|10:34:12.433778|S|2|95.25|0|2
C|DCI|20260109|13:31:31.808554|S|1|95.19|0|1
C|DCI|20260109|13:49:38.164262|S|1|95.19|0|1
C|DCI|20260109|15:58:30.668688|S|5|94.995|0|5
C|DCI|20260109|15:58:30.668824|S|100|94.99|0|100
C|DCI|20260109|15:59:12.136473|S|20|94.96|0|20
C|DCI|20260109|15:59:41.024730|S|1|94.93|0|1
C|DCMT|20260109|12:50:48.733319|S|100|26.85|0|100
C|DCO|20260109|09:39:57.276876|S|1|107.68|0|1
C|DCO|20260109|09:42:18.756956|S|1|107.95|0|1
C|DCO|20260109|10:28:43.521796|S|7|107.98|0|7
C|DCO|20260109|10:29:54.546554|S|1|107.9|0|1
C|DCO|20260109|11:26:07.205424|S|1|107.9|0|1
C|DCO|20260109|11:31:00.898359|S|45|107.98|0|45
C|DCO|20260109|11:35:44.497816|S|1|107.93|0|1
C|DCO|20260109|11:38:05.599282|S|70|107.95|0|70
C|DCO|20260109|11:38:14.683639|S|30|107.98|0|30
C|DCO|20260109|11:38:14.683639|S|30|107.99|0|30
C|DCO|20260109|11:39:59.795775|S|22|107.98|0|22
C|DCO|20260109|11:39:59.795775|S|90|107.98|0|90
C|DCO|20260109|11:39:59.795776|S|2|107.99|0|2
C|DCO|20260109|11:39:59.845889|S|20|107.99|0|20
C|DCO|20260109|11:39:59.845889|S|28|107.99|0|28
C|DCO|20260109|12:12:47.287132|S|2|108.46|0|2
C|DCO|20260109|13:18:56.995273|S|1|109.39|0|1
C|DCO|20260109|13:18:57.452218|S|4|109.39|0|4
C|DCO|20260109|13:18:57.452218|S|66|109.4|0|66
C|DCO|20260109|13:19:00.004375|S|1|109.43|0|1
C|DCO|20260109|13:19:32.294875|S|46|109.55|0|46
C|DCO|20260109|14:54:57.757351|S|9|108.19|0|9
C|DCO|20260109|15:05:40.319172|S|200|107.54|0|200
C|DCO|20260109|15:25:50.456899|S|48|107.3|0|48
C|DCO|20260109|15:41:28.780726|S|27|107.71|0|27
C|DCO|20260109|15:42:08.287233|S|73|107.72|0|73
C|DCO|20260109|15:59:49.236758|S|3|107.51|0|3
C|DCO|20260109|15:59:49.304215|S|4|107.51|0|4
C|DCO|20260109|15:59:49.342095|S|16|107.51|0|16
C|DCO|20260109|15:59:49.464831|S|1|107.51|0|1
C|DCO|20260109|15:59:49.464831|S|6|107.51|0|6
C|DCOM|20260109|14:06:37.499411|S|9|29.97|0|9
C|DCOM|20260109|15:41:59.060221|S|100|29.84|0|100
C|DCTH|20260109|11:35:49.213797|S|9|10.28|0|9
C|DCTH|20260109|11:36:26.618465|S|100|10.32|0|100
C|DCTH|20260109|11:37:20.825568|S|100|10.35|0|100
C|DCTH|20260109|12:37:21.713033|S|150|10.35|0|150
C|DCTH|20260109|14:54:27.532629|S|120|10.4|0|120
C|DCTH|20260109|15:36:52.077841|S|100|10.34|0|100
C|DCTH|20260109|15:52:19.083065|S|200|10.305|0|200
C|DD|20260109|09:50:38.538758|S|128|44.04|0|128
C|DD|20260109|09:53:13.668342|S|100|43.99|0|100
C|DD|20260109|10:01:15.496359|S|10|44.08|0|10
C|DD|20260109|10:01:20.393644|S|70|44.07|0|70
C|DD|20260109|10:03:06.609434|S|50|43.98|0|50
C|DD|20260109|10:13:33.315120|S|100|43.67|0|100
C|DD|20260109|10:21:25.057298|S|6|43.88|0|6
C|DD|20260109|10:23:53.017867|S|100|43.94|0|100
C|DD|20260109|10:27:10.391720|S|100|43.965|0|100
C|DD|20260109|10:27:44.258578|S|30|43.93|0|30
C|DD|20260109|10:29:34.696910|S|100|43.89|0|100
C|DD|20260109|10:41:27.821431|S|100|43.63|0|100
C|DD|20260109|10:53:59.279218|S|40|43.76|0|40
C|DD|20260109|10:58:51.743825|S|5|43.85|0|5
C|DD|20260109|11:04:19.770353|S|1|43.86|0|1
C|DD|20260109|11:04:19.770400|S|68|43.85|0|68
C|DD|20260109|11:04:45.645482|S|100|43.845|0|100
C|DD|20260109|11:07:03.664336|S|120|43.84|0|120
C|DD|20260109|11:07:30.227698|S|84|43.82|0|84
C|DD|20260109|11:09:04.662542|S|57|43.8|0|57
C|DD|20260109|11:09:20.882399|S|25|43.8|0|25
C|DD|20260109|11:09:20.882399|S|75|43.8|0|75
C|DD|20260109|11:09:37.580277|S|42|43.8|0|42
C|DD|20260109|11:10:39.853510|S|84|43.78|0|84
C|DD|20260109|11:19:11.195807|S|300|43.91|0|300
C|DD|20260109|11:22:32.357785|S|20|43.87|0|20
C|DD|20260109|11:24:16.999854|S|8|43.82|0|8
C|DD|20260109|11:24:16.999866|S|8|43.82|0|8
C|DD|20260109|11:25:00.305013|S|50|43.87|0|50
C|DD|20260109|11:33:03.682226|S|7|43.85|0|7
C|DD|20260109|11:33:53.681626|S|100|43.87|0|100
C|DD|20260109|11:50:54.916235|S|100|43.9|0|100
C|DD|20260109|11:54:34.034404|S|110|43.88|0|110
C|DD|20260109|11:54:34.036797|S|12|43.88|0|12
C|DD|20260109|12:07:18.992911|S|150|43.91|0|150
C|DD|20260109|12:19:21.187879|S|50|43.885|0|50
C|DD|20260109|12:47:47.402448|S|150|43.93|0|150
C|DD|20260109|12:47:47.402470|S|50|43.93|0|50
C|DD|20260109|13:17:41.798663|S|100|43.89|0|100
C|DD|20260109|13:25:13.379300|S|100|43.905|0|100
C|DD|20260109|13:55:15.217855|S|10|43.805|0|10
C|DD|20260109|14:11:42.721410|S|100|43.78|0|100
C|DD|20260109|14:30:06.789252|S|100|43.86|0|100
C|DD|20260109|14:45:26.913584|S|100|43.84|0|100
C|DD|20260109|14:45:26.913658|S|20|43.84|0|20
C|DD|20260109|14:56:44.070316|S|60|43.88|0|60
C|DD|20260109|15:10:09.448234|S|100|43.91|0|100
C|DD|20260109|15:10:16.698813|S|93|43.91|0|93
C|DD|20260109|15:26:06.015585|S|60|43.89|0|60
C|DD|20260109|15:36:07.626372|S|14|43.905|0|14
C|DD|20260109|15:36:13.873717|S|14|43.905|0|14
C|DD|20260109|15:36:16.586142|S|14|43.905|0|14
C|DD|20260109|15:36:16.588896|S|14|43.905|0|14
C|DD|20260109|15:36:16.591384|S|14|43.905|0|14
C|DD|20260109|15:36:26.201816|S|14|43.9|0|14
C|DD|20260109|15:45:49.180813|S|96|43.81|0|96
C|DD|20260109|15:50:00.570135|S|50|43.86|0|50
C|DD|20260109|15:50:00.570147|S|100|43.86|0|100
C|DD|20260109|15:50:02.038356|S|100|43.855|0|100
C|DD|20260109|15:50:02.039469|S|69|43.86|0|69
C|DD|20260109|15:50:17.543903|S|45|43.85|0|45
C|DD|20260109|15:50:47.223920|S|6|43.83|0|6
C|DD|20260109|15:50:54.137719|S|10|43.83|0|10
C|DD|20260109|15:51:04.688634|S|100|43.85|0|100
C|DD|20260109|15:51:45.772438|S|95|43.87|0|95
C|DD|20260109|15:52:43.895619|S|20|43.86|0|20
C|DD|20260109|15:54:32.210502|S|20|43.895|0|20
C|DD|20260109|15:55:00.823741|S|1|43.9|0|1
C|DD|20260109|15:55:32.446629|S|50|43.94|0|50
C|DD|20260109|15:55:32.448332|S|100|43.92|0|100
C|DD|20260109|15:55:47.191157|S|200|43.915|0|200
C|DD|20260109|15:57:25.918750|S|24|43.86|0|24
C|DD|20260109|15:57:25.918750|S|76|43.86|0|76
C|DD|20260109|15:58:11.829840|S|100|43.84|0|100
C|DD|20260109|15:58:20.025005|S|73|43.84|0|73
C|DD|20260109|15:58:20.025005|S|27|43.84|0|27
C|DD|20260109|15:58:20.028946|S|73|43.84|0|73
C|DD|20260109|15:58:33.070693|S|100|43.845|0|100
C|DD|20260109|15:58:34.937685|S|59|43.84|0|59
C|DD|20260109|15:59:26.249179|S|20|43.82|0|20
C|DD|20260109|15:59:47.863876|S|100|43.8|0|100
C|DD|20260109|15:59:48.697716|S|15|43.8|0|15
C|DD|20260109|15:59:50.000310|S|7|43.8|0|7
C|DD|20260109|15:59:50.000484|S|1|43.8|0|1
C|DD|20260109|15:59:50.000631|S|1|43.8|0|1
C|DD|20260109|15:59:50.000637|S|1|43.8|0|1
C|DD|20260109|15:59:50.000644|S|20|43.8|0|20
C|DD|20260109|15:59:50.000655|S|13|43.8|0|13
C|DD|20260109|15:59:50.066109|S|1|43.8|0|1
C|DD|20260109|15:59:50.085412|S|5|43.8|0|5
C|DD|20260109|15:59:50.147303|S|16|43.8|0|16
C|DD|20260109|15:59:50.193240|S|1|43.8|0|1
C|DD|20260109|15:59:50.255874|S|1|43.8|0|1
C|DD|20260109|15:59:50.255880|S|1|43.8|0|1
C|DD|20260109|15:59:50.584641|S|1|43.8|0|1
C|DD|20260109|15:59:50.830848|S|23|43.79|0|23
C|DD|20260109|15:59:50.936460|S|4|43.8|0|4
C|DD|20260109|15:59:50.936460|S|1|43.8|0|1
C|DD|20260109|15:59:50.936855|S|1|43.8|0|1
C|DD|20260109|15:59:51.301291|S|1|43.8|0|1
C|DD|20260109|15:59:51.447061|S|2|43.8|0|2
C|DD|20260109|15:59:51.581345|S|1|43.8|0|1
C|DD|20260109|15:59:51.920553|S|1|43.8|0|1
C|DD|20260109|15:59:52.001288|S|1|43.8|0|1
C|DD|20260109|15:59:52.272363|S|1|43.8|0|1
C|DD|20260109|15:59:52.625362|S|1|43.8|0|1
C|DD|20260109|15:59:52.625368|S|1|43.8|0|1
C|DD|20260109|15:59:52.652029|S|8|43.8|0|8
C|DD|20260109|15:59:52.702162|S|2|43.8|0|2
C|DD|20260109|15:59:53.091583|S|79|43.8|0|79
C|DD|20260109|15:59:53.272407|S|1|43.79|0|1
C|DD|20260109|15:59:53.540243|S|1|43.8|0|1
C|DD|20260109|15:59:54.142305|S|28|43.8|0|28
C|DD|20260109|15:59:54.142305|S|71|43.8|0|71
C|DD|20260109|15:59:54.557981|S|11|43.8|0|11
C|DD|20260109|15:59:55.203989|S|3|43.79|0|3
C|DD|20260109|15:59:55.206023|S|5|43.79|0|5
C|DD|20260109|15:59:55.206103|S|3|43.79|0|3
C|DD|20260109|15:59:55.212436|S|3|43.79|0|3
C|DD|20260109|15:59:55.267099|S|10|43.79|0|10
C|DD|20260109|15:59:55.965056|S|24|43.8|0|24
C|DD|20260109|15:59:55.965056|S|37|43.8|0|37
C|DDC|20260109|09:54:01.152020|S|100|2.7|0|100
C|DDC|20260109|13:29:49.413021|S|40|3.395|0|40
C|DDC|20260109|13:53:46.766809|S|20|3.25|0|20
C|DDC|20260109|14:12:02.155960|S|20|3.26|0|20
C|DDD|20260109|09:30:09.548825|S|251|2.68|0|251
C|DDD|20260109|09:32:28.801136|S|100|2.58|0|100
C|DDD|20260109|09:32:28.803115|S|100|2.58|0|100
C|DDD|20260109|09:33:03.527617|S|100|2.5|0|100
C|DDD|20260109|09:34:01.678799|S|300|2.5|0|300
C|DDD|20260109|09:49:56.548558|S|100|2.515|0|100
C|DDD|20260109|10:03:32.330433|S|400|2.51|0|400
C|DDD|20260109|10:04:20.394476|S|100|2.51|0|100
C|DDD|20260109|10:05:23.066286|S|60|2.5|0|60
C|DDD|20260109|10:08:13.882136|S|100|2.49|0|100
C|DDD|20260109|10:08:13.884873|S|100|2.49|0|100
C|DDD|20260109|10:22:59.582040|S|100|2.5|0|100
C|DDD|20260109|10:26:57.412853|S|100|2.53|0|100
C|DDD|20260109|10:36:10.034378|S|1|2.53|0|1
C|DDD|20260109|10:45:03.855039|S|100|2.48|0|100
C|DDD|20260109|10:45:14.491196|S|100|2.48|0|100
C|DDD|20260109|10:48:28.292172|S|100|2.49|0|100
C|DDD|20260109|10:48:28.292172|S|100|2.49|0|100
C|DDD|20260109|10:48:28.298683|S|100|2.485|0|100
C|DDD|20260109|10:57:24.761431|S|100|2.47|0|100
C|DDD|20260109|10:57:24.766010|S|200|2.475|0|200
C|DDD|20260109|11:20:13.788215|S|100|2.51|0|100
C|DDD|20260109|11:20:32.512046|S|100|2.51|0|100
C|DDD|20260109|11:22:52.511083|S|44|2.51|0|44
C|DDD|20260109|11:24:33.152828|S|100|2.52|0|100
C|DDD|20260109|11:26:57.642296|S|100|2.52|0|100
C|DDD|20260109|11:29:44.657102|E|6|2.5|0|6
C|DDD|20260109|11:44:08.236948|S|90|2.45|0|90
C|DDD|20260109|11:53:03.737949|S|27|2.42|0|27
C|DDD|20260109|13:38:23.490107|E|100|2.31|0|100
C|DDD|20260109|13:57:34.533492|E|100|2.31|0|100
C|DDD|20260109|13:58:29.403259|E|100|2.31|0|100
C|DDD|20260109|15:06:49.725288|E|84|2.3|0|84
C|DDD|20260109|15:06:49.753687|E|100|2.3|0|100
C|DDD|20260109|15:06:50.356094|E|4|2.32|0|4
C|DDD|20260109|15:36:22.870749|E|183|2.32|0|183
C|DDD|20260109|15:53:20.557167|E|100|2.32|0|100
C|DDD|20260109|15:53:40.037227|E|100|2.32|0|100
C|DDD|20260109|15:53:57.697226|E|100|2.32|0|100
C|DDD|20260109|15:54:08.357711|E|100|2.32|0|100
C|DDD|20260109|15:54:26.196414|E|100|2.32|0|100
C|DDD|20260109|15:55:08.159338|E|100|2.32|0|100
C|DDD|20260109|15:56:08.137346|E|100|2.32|0|100
C|DDD|20260109|15:56:28.583052|E|100|2.32|0|100
C|DDD|20260109|15:56:30.505940|E|58|2.32|0|58
C|DDD|20260109|15:56:37.446872|E|100|2.32|0|100
C|DDD|20260109|15:56:47.216328|E|100|2.32|0|100
C|DDD|20260109|15:58:55.467253|E|200|2.33|0|200
C|DDD|20260109|15:59:49.021619|E|35|2.33|0|35
C|DDD|20260109|15:59:53.600395|E|29|2.33|0|29
C|DDD|20260109|15:59:53.696332|E|200|2.33|0|200
C|DDEC|20260109|10:12:27.179704|S|12|45.34|0|12
C|DDEC|20260109|10:12:27.179704|S|88|45.34|0|88
C|DDEC|20260109|14:22:56.040304|S|200|45.45|0|200
C|DDEC|20260109|14:22:56.084522|S|99|45.46|0|99
C|DDEC|20260109|15:02:31.937071|S|100|45.47|0|100
C|DDI|20260109|10:00:09.673569|S|30|8.99|0|30
C|DDI|20260109|14:41:24.944203|S|87|8.92|0|87
C|DDL|20260109|09:39:01.118570|S|400|2.935|0|400
C|DDL|20260109|09:39:01.118605|S|200|2.935|0|200
C|DDL|20260109|11:07:19.023539|S|536|2.925|0|536
C|DDL|20260109|11:07:19.023611|S|300|2.925|0|300
C|DDL|20260109|11:07:19.023690|S|300|2.925|0|300
C|DDL|20260109|11:07:19.023892|S|300|2.925|0|300
C|DDL|20260109|11:07:24.499835|S|100|2.94|0|100
C|DDL|20260109|11:07:31.000679|S|60|2.94|0|60
C|DDL|20260109|11:07:31.000679|S|100|2.94|0|100
C|DDL|20260109|11:07:40.825159|S|536|2.935|0|536
C|DDL|20260109|11:10:06.020256|S|100|2.95|0|100
C|DDL|20260109|11:49:39.091667|S|100|2.98|0|100
C|DDL|20260109|11:50:24.441899|S|80|2.98|0|80
C|DDL|20260109|12:37:45.923951|S|100|2.99|0|100
C|DDL|20260109|14:21:28.866849|S|65|2.97|0|65
C|DDL|20260109|15:14:05.039548|S|676|2.98|0|676
C|DDL|20260109|15:40:25.251933|S|553|2.965|0|553
C|DDL|20260109|15:40:25.252009|S|553|2.965|0|553
C|DDL|20260109|15:59:46.483223|S|35|2.98|0|35
C|DDL|20260109|15:59:46.718954|S|35|2.98|0|35
C|DDM|20260109|09:38:42.659435|S|300|60.04|0|300
C|DDM|20260109|09:48:35.695874|S|1800|59.7|0|1800
C|DDNQ|20260109|12:03:16.879969|S|100|19.85|0|100
C|DDOG|20260109|09:30:01.972850|S|18|130.5|0|18
C|DDOG|20260109|09:30:22.126767|S|100|130.27|0|100
C|DDOG|20260109|09:30:22.301058|S|100|130.23|0|100
C|DDOG|20260109|09:30:22.800179|S|100|130.23|0|100
C|DDOG|20260109|09:30:23.130746|S|100|130.23|0|100
C|DDOG|20260109|09:30:24.566027|S|100|130.23|0|100
C|DDOG|20260109|09:30:24.569641|S|100|130.23|0|100
C|DDOG|20260109|09:30:25.781212|S|100|130.23|0|100
C|DDOG|20260109|09:30:26.070425|S|100|130.23|0|100
C|DDOG|20260109|09:30:27.241598|S|100|130.23|0|100
C|DDOG|20260109|09:30:28.725302|S|100|130.24|0|100
C|DDOG|20260109|09:30:30.224620|S|100|130.24|0|100
C|DDOG|20260109|09:31:56.407150|S|20|130.39|0|20
C|DDOG|20260109|09:32:07.455159|S|100|130.755|0|100
C|DDOG|20260109|09:36:06.518650|S|100|129.63|0|100
C|DDOG|20260109|09:36:36.977653|S|7|130.12|0|7
C|DDOG|20260109|09:38:36.431368|S|50|130.99|0|50
C|DDOG|20260109|09:38:36.431469|S|50|131|0|50
C|DDOG|20260109|09:38:36.441274|S|100|131.09|0|100
C|DDOG|20260109|09:41:22.270343|S|33|131|0|33
C|DDOG|20260109|09:46:45.128930|S|100|130.18|0|100
C|DDOG|20260109|09:48:05.181740|S|50|129.66|0|50
C|DDOG|20260109|09:48:05.181805|S|50|129.66|0|50
C|DDOG|20260109|09:48:05.181862|S|50|129.66|0|50
C|DDOG|20260109|09:48:10.170304|S|50|129.49|0|50
C|DDOG|20260109|09:48:10.170487|S|50|129.49|0|50
C|DDOG|20260109|09:48:12.393834|S|100|129.61|0|100
C|DDOG|20260109|09:48:15.481112|S|17|129.38|0|17
C|DDOG|20260109|09:48:18.607086|S|17|129.38|0|17
C|DDOG|20260109|09:48:25.681190|S|17|129.31|0|17
C|DDOG|20260109|09:48:26.220164|S|31|129.31|0|31
C|DDOG|20260109|09:55:37.730711|S|50|128.89|0|50
C|DDOG|20260109|09:56:24.014946|S|5|128.59|0|5
C|DDOG|20260109|09:56:24.673938|S|1|128.58|0|1
C|DDOG|20260109|09:56:24.865973|S|1|128.57|0|1
C|DDOG|20260109|09:56:24.880757|S|4|128.57|0|4
C|DDOG|20260109|10:00:41.385979|S|50|128.36|0|50
C|DDOG|20260109|10:00:41.386229|S|50|128.36|0|50
C|DDOG|20260109|10:06:19.856790|S|50|127.99|0|50
C|DDOG|20260109|10:06:19.856912|S|50|127.99|0|50
C|DDOG|20260109|10:10:07.274341|S|100|127.18|0|100
C|DDOG|20260109|10:11:59.435452|S|95|127.28|0|95
C|DDOG|20260109|10:12:14.327352|S|20|127.46|0|20
C|DDOG|20260109|10:13:02.883628|S|100|127.88|0|100
C|DDOG|20260109|10:20:06.709487|S|50|128.06|0|50
C|DDOG|20260109|10:20:06.709574|S|50|128.06|0|50
C|DDOG|20260109|10:20:50.878886|S|50|127.87|0|50
C|DDOG|20260109|10:20:50.879200|S|50|127.87|0|50
C|DDOG|20260109|10:29:54.735257|S|50|129.005|0|50
C|DDOG|20260109|10:30:56.591918|S|2|128.61|0|2
C|DDOG|20260109|10:31:39.645707|S|100|128.89|0|100
C|DDOG|20260109|10:32:44.617214|S|21|128.78|0|21
C|DDOG|20260109|10:34:40.982934|S|100|129.05|0|100
C|DDOG|20260109|10:35:00.538208|S|100|128.875|0|100
C|DDOG|20260109|10:36:29.232722|S|50|128.87|0|50
C|DDOG|20260109|10:39:26.498787|S|3|128.56|0|3
C|DDOG|20260109|10:53:44.053542|S|13|128.19|0|13
C|DDOG|20260109|10:57:44.685181|S|100|128.71|0|100
C|DDOG|20260109|10:58:32.284597|S|98|128.55|0|98
C|DDOG|20260109|11:00:03.969854|S|10|128.62|0|10
C|DDOG|20260109|11:00:06.913137|S|10|128.62|0|10
C|DDOG|20260109|11:00:09.831766|S|8|128.65|0|8
C|DDOG|20260109|11:00:09.831766|S|2|128.73|0|2
C|DDOG|20260109|11:00:12.826973|S|10|128.62|0|10
C|DDOG|20260109|11:00:15.918577|S|10|128.62|0|10
C|DDOG|20260109|11:03:15.858909|S|50|128.545|0|50
C|DDOG|20260109|11:34:26.082051|S|1|128.33|0|1
C|DDOG|20260109|11:34:26.089408|S|2|128.33|0|2
C|DDOG|20260109|11:51:41.285802|S|3|128.35|0|3
C|DDOG|20260109|12:02:44.485023|S|100|128.125|0|100
C|DDOG|20260109|12:03:45.227384|S|100|128.46|0|100
C|DDOG|20260109|12:11:50.248000|S|100|128.04|0|100
C|DDOG|20260109|12:11:50.248001|S|26|128.04|0|26
C|DDOG|20260109|12:20:38.902293|S|20|127.94|0|20
C|DDOG|20260109|12:20:48.004123|S|38|127.94|0|38
C|DDOG|20260109|12:21:32.317813|S|1|127.74|0|1
C|DDOG|20260109|12:21:40.685241|S|37|127.7|0|37
C|DDOG|20260109|12:24:54.049550|S|5|127.67|0|5
C|DDOG|20260109|12:25:54.908213|S|196|127.8|0|196
C|DDOG|20260109|12:28:06.257408|S|50|127.57|0|50
C|DDOG|20260109|12:28:06.257483|S|50|127.57|0|50
C|DDOG|20260109|12:29:50.056731|S|50|126.985|0|50
C|DDOG|20260109|12:29:50.056794|S|50|126.985|0|50
C|DDOG|20260109|12:29:52.238575|S|50|127|0|50
C|DDOG|20260109|12:29:52.243097|S|14|127.02|0|14
C|DDOG|20260109|12:31:29.058436|S|100|127.1|0|100
C|DDOG|20260109|12:31:54.757659|S|100|127.13|0|100
C|DDOG|20260109|12:32:37.022120|S|100|127.245|0|100
C|DDOG|20260109|12:34:00.166687|S|200|127.25|0|200
C|DDOG|20260109|12:35:55.607477|S|100|127.25|0|100
C|DDOG|20260109|12:35:56.637182|S|100|127.25|0|100
C|DDOG|20260109|12:35:56.637820|S|100|127.25|0|100
C|DDOG|20260109|12:36:17.978183|S|100|127.21|0|100
C|DDOG|20260109|12:40:54.365879|S|100|126.99|0|100
C|DDOG|20260109|12:41:54.406197|S|14|127|0|14
C|DDOG|20260109|12:42:10.780924|S|100|127.02|0|100
C|DDOG|20260109|12:51:34.276425|S|16|126.88|0|16
C|DDOG|20260109|12:54:51.057682|S|53|126.995|0|53
C|DDOG|20260109|13:06:05.884941|S|100|127.08|0|100
C|DDOG|20260109|13:18:47.322075|S|100|127.02|0|100
C|DDOG|20260109|13:38:14.576383|S|27|127.38|0|27
C|DDOG|20260109|13:38:15.167203|S|61|127.38|0|61
C|DDOG|20260109|13:38:15.167203|S|73|127.38|0|73
C|DDOG|20260109|13:41:02.344924|S|2|127.62|0|2
C|DDOG|20260109|13:45:05.191506|S|40|127.485|0|40
C|DDOG|20260109|13:45:48.627705|S|10|127.37|0|10
C|DDOG|20260109|13:46:48.641438|S|64|127.455|0|64
C|DDOG|20260109|13:49:44.313353|S|100|127.59|0|100
C|DDOG|20260109|13:49:44.313901|S|7|127.59|0|7
C|DDOG|20260109|13:51:24.438632|S|75|127.72|0|75
C|DDOG|20260109|13:51:44.896850|S|25|127.72|0|25
C|DDOG|20260109|13:51:44.897411|S|50|127.71|0|50
C|DDOG|20260109|13:53:16.096803|S|100|127.68|0|100
C|DDOG|20260109|13:53:16.097386|S|74|127.67|0|74
C|DDOG|20260109|14:05:20.730027|S|100|127.4|0|100
C|DDOG|20260109|14:09:27.109419|S|11|127.22|0|11
C|DDOG|20260109|14:09:27.109440|S|89|127.22|0|89
C|DDOG|20260109|14:40:17.148022|S|14|126.78|0|14
C|DDOG|20260109|14:44:55.847959|S|70|126.89|0|70
C|DDOG|20260109|14:44:59.080224|S|33|126.88|0|33
C|DDOG|20260109|14:46:16.883549|S|100|126.87|0|100
C|DDOG|20260109|14:46:16.904334|S|100|126.85|0|100
C|DDOG|20260109|14:53:39.082827|S|100|126.92|0|100
C|DDOG|20260109|14:53:51.480067|S|100|126.92|0|100
C|DDOG|20260109|14:59:09.372097|S|100|126.83|0|100
C|DDOG|20260109|15:00:05.389183|S|21|126.835|0|21
C|DDOG|20260109|15:01:55.485438|S|100|126.86|0|100
C|DDOG|20260109|15:03:20.823384|S|50|126.98|0|50
C|DDOG|20260109|15:07:22.136956|S|70|126.88|0|70
C|DDOG|20260109|15:08:39.001921|S|12|126.93|0|12
C|DDOG|20260109|15:08:43.351604|S|50|126.93|0|50
C|DDOG|20260109|15:08:53.127296|S|56|126.96|0|56
C|DDOG|20260109|15:23:58.009452|S|100|126.63|0|100
C|DDOG|20260109|15:32:04.320065|S|1|126.18|0|1
C|DDOG|20260109|15:35:34.842131|S|100|126.25|0|100
C|DDOG|20260109|15:36:26.726001|S|1|126.19|0|1
C|DDOG|20260109|15:36:33.224181|S|66|126.19|0|66
C|DDOG|20260109|15:44:52.575483|S|88|125.68|0|88
C|DDOG|20260109|15:45:25.438939|S|4|125.63|0|4
C|DDOG|20260109|15:47:21.272203|S|100|125.56|0|100
C|DDOG|20260109|15:47:21.272764|S|100|125.56|0|100
C|DDOG|20260109|15:49:40.338093|S|100|125.52|0|100
C|DDOG|20260109|15:50:23.198280|S|17|125.64|0|17
C|DDOG|20260109|15:51:04.142121|S|100|125.76|0|100
C|DDOG|20260109|15:51:55.904421|S|100|125.66|0|100
C|DDOG|20260109|15:52:37.705519|S|100|125.45|0|100
C|DDOG|20260109|15:55:00.089832|S|50|125.24|0|50
C|DDOG|20260109|15:55:02.883291|S|20|125.25|0|20
C|DDOG|20260109|15:55:05.278559|S|50|125.27|0|50
C|DDOG|20260109|15:55:05.278601|S|19|125.27|0|19
C|DDOG|20260109|15:55:05.278614|S|19|125.27|0|19
C|DDOG|20260109|15:55:05.278627|S|12|125.27|0|12
C|DDOG|20260109|15:56:03.934205|S|100|125.335|0|100
C|DDOG|20260109|15:56:05.379003|S|100|125.32|0|100
C|DDOG|20260109|15:56:07.050385|S|100|125.315|0|100
C|DDOG|20260109|15:56:07.050986|S|54|125.315|0|54
C|DDOG|20260109|15:56:08.493203|S|1|125.31|0|1
C|DDOG|20260109|15:56:11.185580|S|100|125.27|0|100
C|DDOG|20260109|15:56:11.838709|S|100|125.26|0|100
C|DDOG|20260109|15:56:49.666123|S|1|125.27|0|1
C|DDOG|20260109|15:58:44.609841|S|100|125.56|0|100
C|DDOG|20260109|15:58:50.268884|S|100|125.585|0|100
C|DDOG|20260109|15:59:06.083459|S|100|125.49|0|100
C|DDOG|20260109|15:59:08.949919|S|13|125.47|0|13
C|DDOG|20260109|15:59:08.949946|S|87|125.47|0|87
C|DDOG|20260109|15:59:27.824187|S|100|125.475|0|100
C|DDOG|20260109|15:59:48.105286|S|100|125.45|0|100
C|DDS|20260109|09:45:49.728049|S|50|685|0|50
C|DDS|20260109|09:47:44.534860|S|100|689|0|100
C|DDS|20260109|09:48:02.564648|S|100|688.65|0|100
C|DDS|20260109|09:58:00.796362|S|98|687.2|0|98
C|DDS|20260109|10:10:08.867093|S|100|673|0|100
C|DDS|20260109|10:14:47.186945|S|100|677.75|0|100
C|DDS|20260109|10:15:12.845955|S|50|679.4|0|50
C|DDS|20260109|10:15:12.845955|S|50|679.4|0|50
C|DDS|20260109|10:50:58.917190|S|34|686.5|0|34
C|DDS|20260109|10:50:58.917199|S|66|686.5|0|66
C|DDS|20260109|10:51:57.111724|S|100|687.1|0|100
C|DDS|20260109|10:52:24.916297|S|100|686.75|0|100
C|DDS|20260109|11:01:01.527206|S|100|687.39|0|100
C|DDS|20260109|15:21:26.163489|S|1|685.49|0|1
C|DDS|20260109|15:34:56.966504|S|1|686.08|0|1
C|DDS|20260109|15:35:28.573210|S|1|686.08|0|1
C|DDSQ|20260109|11:13:46.236879|S|100|19.25|0|100
C|DDSQ|20260109|11:53:29.492761|S|100|19.25|0|100
C|DDSQ|20260109|13:54:15.398257|S|234|19.26|0|234
C|DDSQ|20260109|13:54:15.398257|S|66|19.27|0|66
C|DDSQ|20260109|13:55:11.267203|S|100|19.26|0|100
C|DDSQ|20260109|13:55:11.268269|S|66|19.26|0|66
C|DDSQ|20260109|13:55:11.273649|S|68|19.26|0|68
C|DDSQ|20260109|13:55:11.273650|S|100|19.27|0|100
C|DDSQ|20260109|13:55:11.273650|S|32|19.27|0|32
C|DDSQ|20260109|13:57:14.753496|S|100|19.26|0|100
C|DDSQ|20260109|15:50:15.008160|S|100|19.27|0|100
C|DDWM|20260109|12:58:08.804631|S|100|44.8|0|100
C|DDWM|20260109|15:51:14.750356|S|2|44.81|0|2
C|DE|20260109|09:35:22.245018|S|40|500.89|0|40
C|DE|20260109|09:35:54.486985|S|40|500.03|0|40
C|DE|20260109|09:36:33.198644|S|40|498.89|0|40
C|DE|20260109|09:40:27.095208|S|25|498.31|0|25
C|DE|20260109|09:44:48.413615|S|8|498.04|0|8
C|DE|20260109|09:45:50.843350|S|25|497|0|25
C|DE|20260109|09:45:50.910555|S|149|497.215|0|149
C|DE|20260109|09:47:42.176769|S|8|498.34|0|8
C|DE|20260109|09:49:24.742283|S|40|499.76|0|40
C|DE|20260109|09:54:09.398038|S|25|499.57|0|25
C|DE|20260109|10:00:28.119169|S|40|500.08|0|40
C|DE|20260109|10:01:05.179399|S|21|500.525|0|21
C|DE|20260109|10:05:00.311030|S|22|498.77|0|22
C|DE|20260109|10:05:12.080670|S|9|498.8|0|9
C|DE|20260109|10:05:12.080671|S|12|498.8|0|12
C|DE|20260109|10:05:19.306058|S|58|499.315|0|58
C|DE|20260109|10:08:06.143361|S|21|494.75|0|21
C|DE|20260109|10:09:46.555870|S|40|493.44|0|40
C|DE|20260109|10:09:57.870536|S|25|491.765|0|25
C|DE|20260109|10:09:57.870606|S|25|491.765|0|25
C|DE|20260109|10:09:57.870665|S|25|491.765|0|25
C|DE|20260109|10:09:57.870730|S|25|491.765|0|25
C|DE|20260109|10:09:57.870797|S|25|491.765|0|25
C|DE|20260109|10:10:33.342840|S|40|487.39|0|40
C|DE|20260109|10:16:27.617010|S|25|488.125|0|25
C|DE|20260109|10:17:27.916395|S|25|485.9|0|25
C|DE|20260109|10:17:27.916485|S|25|485.9|0|25
C|DE|20260109|10:17:27.916557|S|25|485.9|0|25
C|DE|20260109|10:18:32.369292|S|40|487.02|0|40
C|DE|20260109|10:18:32.369780|S|40|487.07|0|40
C|DE|20260109|10:23:48.296460|S|25|490.055|0|25
C|DE|20260109|10:33:48.177962|S|76|494.37|0|76
C|DE|20260109|10:39:04.148403|S|44|493.655|0|44
C|DE|20260109|10:43:16.186334|S|10|491.36|0|10
C|DE|20260109|10:43:45.704466|S|40|491.29|0|40
C|DE|20260109|10:45:44.107921|S|40|490.24|0|40
C|DE|20260109|10:51:19.176715|S|40|489.36|0|40
C|DE|20260109|10:51:40.994128|S|79|489.55|0|79
C|DE|20260109|10:54:14.305975|S|40|490.37|0|40
C|DE|20260109|10:54:51.261000|S|24|490.38|0|24
C|DE|20260109|10:54:51.261624|S|40|490.41|0|40
C|DE|20260109|10:54:51.261685|S|32|490.41|0|32
C|DE|20260109|10:54:51.273861|S|5|490.41|0|5
C|DE|20260109|10:54:51.273861|S|8|490.41|0|8
C|DE|20260109|10:56:14.867760|S|40|490.04|0|40
C|DE|20260109|10:56:43.595305|S|40|489.69|0|40
C|DE|20260109|11:01:21.414481|S|25|489.68|0|25
C|DE|20260109|11:01:21.414578|S|15|489.68|0|15
C|DE|20260109|11:03:13.423297|S|25|489.995|0|25
C|DE|20260109|11:04:44.356662|S|2|490.41|0|2
C|DE|20260109|11:04:44.356662|S|4|490.41|0|4
C|DE|20260109|11:04:46.063302|S|4|490.41|0|4
C|DE|20260109|11:08:11.843291|S|28|488.93|0|28
C|DE|20260109|11:08:11.843326|S|28|489.03|0|28
C|DE|20260109|11:08:53.439247|S|3|489.22|0|3
C|DE|20260109|11:10:25.019776|S|18|488.68|0|18
C|DE|20260109|11:10:26.377435|S|2|488.88|0|2
C|DE|20260109|11:10:51.468571|S|4|488.89|0|4
C|DE|20260109|11:11:26.280432|S|7|488.89|0|7
C|DE|20260109|11:11:26.281294|S|17|489.03|0|17
C|DE|20260109|11:11:26.636939|S|3|489.22|0|3
C|DE|20260109|11:11:26.636939|S|2|489.22|0|2
C|DE|20260109|11:12:18.934721|S|25|488.73|0|25
C|DE|20260109|11:12:19.002890|S|40|488.675|0|40
C|DE|20260109|11:12:19.494802|S|23|489.12|0|23
C|DE|20260109|11:12:19.495189|S|1|489.12|0|1
C|DE|20260109|11:13:01.965146|S|76|488.53|0|76
C|DE|20260109|11:18:31.105643|S|40|488.61|0|40
C|DE|20260109|11:24:14.068539|S|2|489.16|0|2
C|DE|20260109|11:26:27.704638|S|19|488.95|0|19
C|DE|20260109|11:26:27.704701|S|1|488.95|0|1
C|DE|20260109|11:26:27.704780|S|19|488.95|0|19
C|DE|20260109|11:26:27.708016|S|20|488.95|0|20
C|DE|20260109|11:27:40.367802|S|40|488.97|0|40
C|DE|20260109|11:27:40.367949|S|8|488.965|0|8
C|DE|20260109|11:27:40.367979|S|40|488.965|0|40
C|DE|20260109|11:28:27.448760|S|39|488.97|0|39
C|DE|20260109|11:28:40.858974|S|40|488.92|0|40
C|DE|20260109|11:28:42.698158|S|40|488.98|0|40
C|DE|20260109|11:31:50.341734|S|105|489|0|105
C|DE|20260109|11:31:50.341735|S|43|489|0|43
C|DE|20260109|11:31:50.341865|S|12|489|0|12
C|DE|20260109|11:35:29.475855|S|100|489.42|0|100
C|DE|20260109|11:35:29.475909|S|20|489.42|0|20
C|DE|20260109|11:36:15.240262|S|20|489.58|0|20
C|DE|20260109|11:40:40.402104|S|40|488.51|0|40
C|DE|20260109|11:58:26.689935|S|40|487.75|0|40
C|DE|20260109|12:01:19.005170|S|50|488.31|0|50
C|DE|20260109|12:02:35.201663|S|40|487.38|0|40
C|DE|20260109|12:05:58.826107|S|100|488.26|0|100
C|DE|20260109|12:06:13.849512|S|25|488.07|0|25
C|DE|20260109|12:06:13.849628|S|25|488.07|0|25
C|DE|20260109|12:06:13.849755|S|25|488.07|0|25
C|DE|20260109|12:06:13.849866|S|25|488.07|0|25
C|DE|20260109|12:31:52.789252|S|40|489.52|0|40
C|DE|20260109|12:31:53.760225|S|25|489.64|0|25
C|DE|20260109|12:34:29.693617|S|40|489.665|0|40
C|DE|20260109|12:51:20.076069|S|1|488.04|0|1
C|DE|20260109|12:51:20.076069|S|20|488.08|0|20
C|DE|20260109|12:51:36.882511|S|21|488.04|0|21
C|DE|20260109|12:51:59.304059|S|21|488.03|0|21
C|DE|20260109|12:56:50.772589|S|25|487.85|0|25
C|DE|20260109|12:58:15.824796|S|4|488.23|0|4
C|DE|20260109|12:58:15.824945|S|2|488.27|0|2
C|DE|20260109|12:58:15.824945|S|1|488.27|0|1
C|DE|20260109|12:58:15.824945|S|1|488.27|0|1
C|DE|20260109|12:59:28.573078|S|40|488.83|0|40
C|DE|20260109|13:02:44.184564|S|2|490.15|0|2
C|DE|20260109|13:04:30.717233|S|18|489.53|0|18
C|DE|20260109|13:04:39.410579|S|20|489.35|0|20
C|DE|20260109|13:07:03.187091|S|40|489.86|0|40
C|DE|20260109|13:17:41.833187|S|25|490.07|0|25
C|DE|20260109|13:18:01.636803|S|22|490.13|0|22
C|DE|20260109|13:28:16.188137|S|25|489.87|0|25
C|DE|20260109|13:28:16.188263|S|25|489.87|0|25
C|DE|20260109|13:39:13.016825|S|40|489.95|0|40
C|DE|20260109|13:46:26.639022|S|25|489.66|0|25
C|DE|20260109|13:46:26.702365|S|40|489.62|0|40
C|DE|20260109|13:48:59.063860|S|19|490.03|0|19
C|DE|20260109|13:51:47.747846|S|20|489.2|0|20
C|DE|20260109|14:02:25.734999|S|40|488.09|0|40
C|DE|20260109|14:04:12.607782|S|6|488.54|0|6
C|DE|20260109|14:19:05.288139|S|2|488.75|0|2
C|DE|20260109|14:19:05.295612|S|40|488.88|0|40
C|DE|20260109|14:19:05.295612|S|11|488.88|0|11
C|DE|20260109|14:19:05.321665|S|40|488.74|0|40
C|DE|20260109|14:26:49.864707|S|40|488.44|0|40
C|DE|20260109|14:32:25.643076|S|40|488.98|0|40
C|DE|20260109|14:32:55.761589|S|80|489.04|0|80
C|DE|20260109|14:32:55.761657|S|20|489.04|0|20
C|DE|20260109|14:32:55.761657|S|5|489.1|0|5
C|DE|20260109|14:32:55.811396|S|40|489.1|0|40
C|DE|20260109|14:41:07.120826|S|25|488.02|0|25
C|DE|20260109|14:46:17.437626|S|18|487.47|0|18
C|DE|20260109|14:55:00.209186|S|40|488.39|0|40
C|DE|20260109|14:56:58.983527|S|2|488.31|0|2
C|DE|20260109|14:57:44.746148|S|19|488.5|0|19
C|DE|20260109|14:57:44.751505|S|19|488.46|0|19
C|DE|20260109|14:57:48.123994|S|40|488.22|0|40
C|DE|20260109|14:59:07.931915|S|25|488.46|0|25
C|DE|20260109|15:00:13.501944|S|20|488.55|0|20
C|DE|20260109|15:12:42.438458|S|1|487.55|0|1
C|DE|20260109|15:22:22.873690|S|40|487.38|0|40
C|DE|20260109|15:23:31.960577|S|22|487.46|0|22
C|DE|20260109|15:23:31.960809|S|22|487.46|0|22
C|DE|20260109|15:23:31.960837|S|22|487.45|0|22
C|DE|20260109|15:25:24.958959|S|19|487.71|0|19
C|DE|20260109|15:28:50.568880|S|16|487.47|0|16
C|DE|20260109|15:29:23.055432|S|25|487.83|0|25
C|DE|20260109|15:37:02.436857|S|100|488.48|0|100
C|DE|20260109|15:40:02.074162|S|25|487.855|0|25
C|DE|20260109|15:40:02.074177|S|75|487.855|0|75
C|DE|20260109|15:40:02.074248|S|25|487.88|0|25
C|DE|20260109|15:42:52.841094|S|49|487.83|0|49
C|DE|20260109|15:42:59.123845|S|30|487.7|0|30
C|DE|20260109|15:45:14.904795|S|25|487.73|0|25
C|DE|20260109|15:46:17.191375|S|40|487.64|0|40
C|DE|20260109|15:46:26.721650|S|100|487.445|0|100
C|DE|20260109|15:46:26.721894|S|3|487.36|0|3
C|DE|20260109|15:46:26.721920|S|3|487.36|0|3
C|DE|20260109|15:46:26.722537|S|25|487.36|0|25
C|DE|20260109|15:46:26.752748|S|40|487.27|0|40
C|DE|20260109|15:49:58.041594|S|25|487.38|0|25
C|DE|20260109|15:54:41.594624|S|25|488.5|0|25
C|DE|20260109|15:57:56.056919|S|50|488.03|0|50
C|DE|20260109|15:57:56.056919|S|9|487.995|0|9
C|DE|20260109|15:59:57.788268|S|6|487.85|0|6
C|DE|20260109|15:59:57.989508|S|5|487.85|0|5
C|DEA|20260109|09:54:46.004546|S|25|22.83|0|25
C|DEA|20260109|10:13:14.905548|S|25|22.68|0|25
C|DEA|20260109|10:13:14.905624|S|25|22.68|0|25
C|DEA|20260109|12:13:25.122294|S|25|22.425|0|25
C|DEA|20260109|12:13:25.122373|S|25|22.425|0|25
C|DEA|20260109|15:53:25.714963|S|25|22.38|0|25
C|DEA|20260109|15:53:50.587019|S|25|22.375|0|25
C|DEA|20260109|15:53:50.587103|S|25|22.375|0|25
C|DEA|20260109|15:53:50.587160|S|25|22.375|0|25
C|DEA|20260109|15:53:50.587218|S|25|22.375|0|25
C|DEA|20260109|15:53:50.587275|S|25|22.375|0|25
C|DEA|20260109|15:54:40.635686|S|25|22.36|0|25
C|DEA|20260109|15:54:40.635748|S|25|22.36|0|25
C|DEA|20260109|15:56:01.680179|S|1|22.38|0|1
C|DEA|20260109|15:57:01.035737|S|7|22.38|0|7
C|DEA|20260109|15:57:01.035743|S|7|22.38|0|7
C|DEA|20260109|15:57:01.035812|S|25|22.38|0|25
C|DEA|20260109|15:58:02.938891|S|75|22.35|0|75
C|DEA|20260109|15:59:02.600722|S|1|22.36|0|1
C|DEA|20260109|15:59:02.600722|S|8|22.36|0|8
C|DEC|20260109|09:50:13.662599|S|29|13.78|0|29
C|DEC|20260109|09:50:13.691046|E|100|13.76|0|100
C|DEC|20260109|12:43:18.854324|S|12|13.44|0|12
C|DECK|20260109|09:40:30.277220|S|400|106.9|0|400
C|DECK|20260109|09:43:00.446076|S|1|105.91|0|1
C|DECK|20260109|09:56:11.998670|S|50|106.23|0|50
C|DECK|20260109|10:04:54.966974|S|200|103.72|0|200
C|DECK|20260109|10:13:44.332600|S|100|103.575|0|100
C|DECK|20260109|10:14:06.285799|S|10|103.54|0|10
C|DECK|20260109|10:14:10.256578|S|100|103.735|0|100
C|DECK|20260109|10:44:07.188728|S|10|104.28|0|10
C|DECK|20260109|10:44:07.188752|S|90|104.28|0|90
C|DECK|20260109|14:49:47.760305|S|1|102.64|0|1
C|DECW|20260109|09:52:57.395398|S|100|34.16|0|100
C|DECW|20260109|12:12:02.449476|S|117|34.22|0|117
C|DECW|20260109|12:12:02.449476|S|200|34.24|0|200
C|DECW|20260109|12:12:02.449477|S|200|34.24|0|200
C|DECW|20260109|12:51:49.583315|S|100|34.22|0|100
C|DEFT|20260109|09:48:37.808556|S|100|.9623|0|100
C|DEFT|20260109|09:48:37.808556|S|200|.9623|0|200
C|DEFT|20260109|10:41:05.531957|S|36|.9898|0|36
C|DEFT|20260109|10:41:06.002081|S|164|.9898|0|164
C|DEFT|20260109|10:41:06.002164|S|100|.9921|0|100
C|DEFT|20260109|10:41:06.002233|S|100|.9921|0|100
C|DEFT|20260109|10:41:06.002289|S|100|.9921|0|100
C|DEFT|20260109|10:41:06.002348|S|100|.9921|0|100
C|DEFT|20260109|10:41:06.002408|S|100|.9921|0|100
C|DEFT|20260109|10:41:06.002464|S|100|.9921|0|100
C|DEFT|20260109|10:41:06.002521|S|100|.9921|0|100
C|DEFT|20260109|10:41:06.002578|S|100|.9921|0|100
C|DEFT|20260109|10:41:06.002611|S|100|.9921|0|100
C|DEFT|20260109|10:41:06.002639|S|100|.9921|0|100
C|DEFT|20260109|10:41:06.002672|S|100|.9921|0|100
C|DEFT|20260109|10:41:06.002695|S|100|.9921|0|100
C|DEFT|20260109|10:41:06.002727|S|100|.9921|0|100
C|DEFT|20260109|10:41:06.002749|S|100|.9921|0|100
C|DEFT|20260109|10:41:06.002782|S|100|.9921|0|100
C|DEFT|20260109|10:41:06.002808|S|100|.9921|0|100
C|DEFT|20260109|10:41:06.002843|S|100|.9921|0|100
C|DEFT|20260109|10:41:06.002864|S|100|.9921|0|100
C|DEFT|20260109|10:41:06.002898|S|100|.9921|0|100
C|DEFT|20260109|10:41:06.002909|S|100|.9921|0|100
C|DEFT|20260109|10:41:06.002920|S|100|.9921|0|100
C|DEFT|20260109|10:41:06.002953|S|100|.9921|0|100
C|DEFT|20260109|10:41:06.002967|S|100|.9921|0|100
C|DEFT|20260109|10:41:06.002975|S|100|.9921|0|100
C|DEFT|20260109|10:41:06.003010|S|100|.9921|0|100
C|DEFT|20260109|10:41:06.003026|S|100|.9921|0|100
C|DEFT|20260109|10:41:06.003034|S|100|.9921|0|100
C|DEFT|20260109|10:41:06.003066|S|100|.9921|0|100
C|DEFT|20260109|10:41:06.003082|S|100|.9921|0|100
C|DEFT|20260109|10:41:06.003092|S|100|.9921|0|100
C|DEFT|20260109|10:41:06.003123|S|100|.9921|0|100
C|DEFT|20260109|10:41:06.003138|S|100|.9921|0|100
C|DEFT|20260109|10:41:06.003148|S|100|.9921|0|100
C|DEFT|20260109|10:41:06.003157|S|100|.9921|0|100
C|DEFT|20260109|10:41:06.003187|S|100|.9921|0|100
C|DEFT|20260109|10:41:06.003188|S|100|.9921|0|100
C|DEFT|20260109|10:41:06.003201|S|100|.9921|0|100
C|DEFT|20260109|10:41:06.003201|S|100|.9921|0|100
C|DEFT|20260109|10:41:06.003210|S|100|.9921|0|100
C|DEFT|20260109|10:41:06.003220|S|100|.9921|0|100
C|DEFT|20260109|10:41:06.003230|S|100|.9921|0|100
C|DEFT|20260109|10:41:06.003246|S|100|.9921|0|100
C|DEFT|20260109|10:41:06.003261|S|100|.9921|0|100
C|DEFT|20260109|10:41:06.003276|S|100|.9921|0|100
C|DEFT|20260109|10:41:06.003276|S|100|.9921|0|100
C|DEFT|20260109|10:41:06.003294|S|100|.9921|0|100
C|DEFT|20260109|10:41:06.003295|S|100|.9921|0|100
C|DEFT|20260109|10:41:06.003316|S|100|.9921|0|100
C|DEFT|20260109|10:41:06.003317|S|65|.9921|0|65
C|DEFT|20260109|10:41:06.003319|S|35|.9921|0|35
C|DEFT|20260109|10:41:06.003319|S|65|.9921|0|65
C|DEFT|20260109|10:41:06.003337|S|30|.9921|0|30
C|DEFT|20260109|10:41:06.003337|S|35|.9921|0|35
C|DEFT|20260109|10:41:06.003338|S|70|.9921|0|70
C|DEFT|20260109|10:41:06.003339|S|30|.9921|0|30
C|DEFT|20260109|10:41:06.003349|S|70|.9921|0|70
C|DEFT|20260109|10:41:06.003350|S|30|.9921|0|30
C|DEFT|20260109|10:41:06.003366|S|70|.9921|0|70
C|DEFT|20260109|10:41:06.003366|S|30|.9921|0|30
C|DEFT|20260109|10:41:06.003398|S|70|.9921|0|70
C|DEFT|20260109|10:41:06.003398|S|30|.9921|0|30
C|DEFT|20260109|10:41:06.003410|S|70|.9921|0|70
C|DEFT|20260109|10:41:06.003411|S|30|.9921|0|30
C|DEFT|20260109|10:41:06.003454|S|70|.9921|0|70
C|DEFT|20260109|10:41:06.003455|S|30|.9921|0|30
C|DEFT|20260109|10:41:06.003472|S|30|.9921|0|30
C|DEFT|20260109|10:41:06.003472|S|70|.9921|0|70
C|DEFT|20260109|10:41:06.003482|S|70|.9921|0|70
C|DEFT|20260109|10:41:06.003483|S|30|.9921|0|30
C|DEFT|20260109|10:41:06.003519|S|70|.9921|0|70
C|DEFT|20260109|10:41:06.003519|S|30|.9921|0|30
C|DEFT|20260109|10:41:06.003528|S|30|.9921|0|30
C|DEFT|20260109|10:41:06.003528|S|70|.9921|0|70
C|DEFT|20260109|10:41:06.003546|S|30|.9921|0|30
C|DEFT|20260109|10:41:06.003546|S|70|.9921|0|70
C|DEFT|20260109|10:41:06.003577|S|30|.9921|0|30
C|DEFT|20260109|10:41:06.003577|S|70|.9921|0|70
C|DEFT|20260109|10:41:06.003587|S|70|.9921|0|70
C|DEFT|20260109|10:41:06.003587|S|30|.9921|0|30
C|DEFT|20260109|10:41:06.003599|S|70|.9921|0|70
C|DEFT|20260109|10:41:06.003599|S|30|.9921|0|30
C|DEFT|20260109|10:41:06.003635|S|30|.9921|0|30
C|DEFT|20260109|10:41:06.003635|S|70|.9921|0|70
C|DEFT|20260109|10:41:06.003668|S|70|.9921|0|70
C|DEFT|20260109|10:41:06.003668|S|30|.9921|0|30
C|DEFT|20260109|10:41:06.004665|S|100|.9921|0|100
C|DEFT|20260109|10:41:06.004665|S|70|.9921|0|70
C|DEFT|20260109|10:41:06.005446|S|100|.9921|0|100
C|DEFT|20260109|10:41:06.006198|S|100|.9921|0|100
C|DEFT|20260109|10:41:06.006944|S|100|.9921|0|100
C|DEFT|20260109|10:41:06.007690|S|100|.9921|0|100
C|DEFT|20260109|10:41:07.434106|S|100|.9921|0|100
C|DEFT|20260109|10:41:07.434143|S|100|.9921|0|100
C|DEFT|20260109|10:41:07.434966|S|100|.9921|0|100
C|DEFT|20260109|10:41:07.437173|S|100|.9921|0|100
C|DEFT|20260109|10:41:19.255019|S|100|.9921|0|100
C|DEFT|20260109|10:41:19.255801|S|100|.9921|0|100
C|DEFT|20260109|10:41:20.235300|S|100|.9921|0|100
C|DEFT|20260109|10:41:20.236996|S|100|.9921|0|100
C|DEFT|20260109|10:41:30.255012|S|60|.9921|0|60
C|DEFT|20260109|10:41:34.231750|S|80|.9921|0|80
C|DEFT|20260109|10:41:34.231750|S|40|.9921|0|40
C|DEFT|20260109|10:41:44.229162|S|20|.9921|0|20
C|DEFT|20260109|10:41:44.229162|S|100|.9921|0|100
C|DEFT|20260109|10:41:44.229968|S|100|.9921|0|100
C|DEFT|20260109|10:41:44.232237|S|100|.9921|0|100
C|DEFT|20260109|10:41:44.576659|S|100|.9921|0|100
C|DEFT|20260109|10:41:44.819641|S|100|.9921|0|100
C|DEFT|20260109|10:41:45.088620|S|100|.9921|0|100
C|DEFT|20260109|10:42:13.598174|S|100|.9921|0|100
C|DEFT|20260109|10:42:13.598699|S|100|.9921|0|100
C|DEFT|20260109|10:42:13.598710|S|1446|.9921|0|1446
C|DEFT|20260109|10:42:13.598710|S|100|.9921|0|100
C|DEFT|20260109|10:42:22.299912|S|100|.9921|0|100
C|DEFT|20260109|10:42:22.300433|S|50|.9921|0|50
C|DEFT|20260109|10:42:22.313922|S|100|.9921|0|100
C|DEFT|20260109|10:42:22.313933|S|100|.9921|0|100
C|DEFT|20260109|10:42:22.313934|S|550|.9921|0|550
C|DEFT|20260109|10:42:22.314506|S|100|.9921|0|100
C|DEFT|20260109|10:42:22.314506|S|900|.9921|0|900
C|DEFT|20260109|10:42:22.872106|S|100|.9921|0|100
C|DEFT|20260109|10:42:22.872115|S|100|.9921|0|100
C|DEFT|20260109|10:42:26.649964|S|10|.9921|0|10
C|DEFT|20260109|10:42:31.141611|S|10|.9921|0|10
C|DEFT|20260109|10:42:31.141611|S|90|.9921|0|90
C|DEFT|20260109|10:42:39.451695|E|90|.9921|0|90
C|DEFT|20260109|10:42:39.451695|E|10|.9921|0|10
C|DEFT|20260109|10:44:55.563963|S|200|.997|0|200
C|DEFT|20260109|10:44:55.563963|S|74|.9989|0|74
C|DEFT|20260109|10:44:55.571160|S|100|.9989|0|100
C|DEFT|20260109|10:44:55.575461|S|100|.997|0|100
C|DEFT|20260109|10:58:03.003428|S|5|1.01|0|5
C|DEFT|20260109|11:17:30.684203|E|200|1.045|0|200
C|DEFT|20260109|11:17:30.684203|E|200|1.04|0|200
C|DEFT|20260109|11:34:25.242220|S|100|1.055|0|100
C|DEFT|20260109|11:34:25.242581|S|100|1.055|0|100
C|DEFT|20260109|12:28:18.438909|S|7|1.03|0|7
C|DEFT|20260109|12:33:55.279464|S|100|1.025|0|100
C|DEFT|20260109|12:35:28.515313|S|100|1.02|0|100
C|DEFT|20260109|12:52:08.914824|S|100|1.025|0|100
C|DEFT|20260109|12:52:15.560669|S|100|1.02|0|100
C|DEFT|20260109|12:56:09.383248|S|100|1.02|0|100
C|DEFT|20260109|13:02:23.059419|S|100|1.02|0|100
C|DEFT|20260109|13:22:18.739094|S|100|1.025|0|100
C|DEFT|20260109|14:07:23.787412|S|100|1.025|0|100
C|DEFT|20260109|14:42:34.610745|S|100|1.03|0|100
C|DEFT|20260109|14:42:34.610745|S|100|1.03|0|100
C|DEFT|20260109|15:55:17.460232|S|386|1.02|0|386
C|DEI|20260109|09:44:39.754525|S|180|11.17|0|180
C|DEI|20260109|10:13:51.328212|S|126|11.085|0|126
C|DEI|20260109|10:13:51.328280|S|104|11.085|0|104
C|DEI|20260109|10:35:26.241213|S|126|11.075|0|126
C|DEI|20260109|10:35:26.241314|S|134|11.075|0|134
C|DEI|20260109|10:54:03.717657|S|290|11.075|0|290
C|DEI|20260109|11:07:53.740454|S|126|11.125|0|126
C|DEI|20260109|11:10:52.688493|S|1|11.11|0|1
C|DEI|20260109|14:07:49.953622|S|126|11.135|0|126
C|DEI|20260109|14:24:38.343962|S|126|11.125|0|126
C|DEI|20260109|14:39:00.821012|S|13|11.11|0|13
C|DEI|20260109|14:50:30.719868|S|29|11.11|0|29
C|DEI|20260109|15:05:47.652814|S|1|11.11|0|1
C|DEI|20260109|15:06:40.679353|S|32|11.09|0|32
C|DEI|20260109|15:12:42.117753|S|6|11.08|0|6
C|DEI|20260109|15:19:42.026075|S|1|11.09|0|1
C|DEI|20260109|15:27:26.961775|S|100|11.08|0|100
C|DEI|20260109|15:28:05.387397|S|86|11.08|0|86
C|DEI|20260109|15:31:36.646401|S|1|11.09|0|1
C|DEI|20260109|15:33:28.415884|S|84|11.08|0|84
C|DEI|20260109|15:35:37.238137|S|100|11.13|0|100
C|DEI|20260109|15:35:41.919542|S|100|11.13|0|100
C|DEI|20260109|15:35:49.023895|S|36|11.12|0|36
C|DEI|20260109|15:39:31.157023|S|58|11.12|0|58
C|DEI|20260109|15:42:35.388816|S|6|11.13|0|6
C|DEI|20260109|15:45:30.841371|S|53|11.11|0|53
C|DEI|20260109|15:50:42.609310|S|100|11.08|0|100
C|DEI|20260109|15:52:59.822817|S|100|11.09|0|100
C|DEI|20260109|15:54:05.478931|S|8|11.11|0|8
C|DEI|20260109|15:54:05.478932|S|92|11.11|0|92
C|DEI|20260109|15:55:00.380041|S|232|11.115|0|232
C|DEI|20260109|15:55:28.757431|S|232|11.095|0|232
C|DEI|20260109|15:55:29.540670|S|232|11.095|0|232
C|DEI|20260109|15:55:32.694553|S|100|11.1|0|100
C|DEI|20260109|15:56:03.608128|S|106|11.105|0|106
C|DEI|20260109|15:56:44.823333|S|232|11.095|0|232
C|DEI|20260109|15:56:44.823342|S|22|11.095|0|22
C|DEI|20260109|15:56:59.636067|S|100|11.09|0|100
C|DEI|20260109|15:57:04.952124|S|99|11.085|0|99
C|DEI|20260109|15:57:04.952187|S|150|11.085|0|150
C|DEI|20260109|15:57:30.008192|S|66|11.085|0|66
C|DEI|20260109|15:57:30.008252|S|150|11.085|0|150
C|DEI|20260109|15:57:30.008329|S|150|11.085|0|150
C|DEI|20260109|15:57:30.008393|S|150|11.085|0|150
C|DEI|20260109|15:57:30.008456|S|74|11.085|0|74
C|DEI|20260109|15:58:01.201710|S|2|11.085|0|2
C|DEI|20260109|15:59:00.038859|S|30|11.085|0|30
C|DEI|20260109|15:59:00.082463|S|10|11.085|0|10
C|DEI|20260109|15:59:14.820236|S|71|11.085|0|71
C|DEI|20260109|15:59:17.556438|S|73|11.085|0|73
C|DEI|20260109|15:59:17.576962|S|73|11.09|0|73
C|DEI|20260109|15:59:17.576962|S|27|11.085|0|27
C|DEI|20260109|15:59:20.324468|S|33|11.095|0|33
C|DEI|20260109|15:59:32.910178|S|54|11.095|0|54
C|DEI|20260109|15:59:37.252574|S|96|11.085|0|96
C|DEI|20260109|15:59:44.253598|S|100|11.09|0|100
C|DEI|20260109|15:59:44.306216|S|100|11.09|0|100
C|DEI|20260109|15:59:44.404318|S|100|11.09|0|100
C|DEI|20260109|15:59:44.502425|S|100|11.09|0|100
C|DEI|20260109|15:59:46.558691|S|364|11.095|0|364
C|DEI|20260109|15:59:46.558710|S|10|11.095|0|10
C|DEI|20260109|15:59:47.516584|S|5|11.09|0|5
C|DEI|20260109|15:59:50.080555|S|21|11.1|0|21
C|DEI|20260109|15:59:50.080556|S|38|11.1|0|38
C|DEI|20260109|15:59:50.080556|S|79|11.1|0|79
C|DEI|20260109|15:59:50.241254|S|29|11.1|0|29
C|DEI|20260109|15:59:52.999007|S|16|11.095|0|16
C|DEI|20260109|15:59:53.067560|S|97|11.095|0|97
C|DEI|20260109|15:59:53.760338|S|105|11.095|0|105
C|DEI|20260109|15:59:54.237643|S|20|11.095|0|20
C|DEI|20260109|15:59:54.539558|S|14|11.095|0|14
C|DEI|20260109|15:59:54.675434|S|24|11.095|0|24
C|DEI|20260109|15:59:54.787694|S|127|11.095|0|127
C|DEI|20260109|15:59:55.053521|S|4|11.095|0|4
C|DEI|20260109|15:59:55.858233|S|1|11.095|0|1
C|DEI|20260109|15:59:56.390349|S|60|11.095|0|60
C|DEI|20260109|15:59:56.643947|S|16|11.095|0|16
C|DEI|20260109|15:59:58.174788|S|25|11.1|0|25
C|DEI|20260109|15:59:58.237900|S|46|11.1|0|46
C|DEI|20260109|15:59:58.237901|S|12|11.1|0|12
C|DELL|20260109|09:32:28.713602|S|100|118.52|0|100
C|DELL|20260109|09:35:17.931570|S|20|119.36|0|20
C|DELL|20260109|09:39:27.157607|S|50|119.1|0|50
C|DELL|20260109|09:44:45.537886|S|90|119.52|0|90
C|DELL|20260109|09:44:45.537903|S|10|119.52|0|10
C|DELL|20260109|09:44:45.537969|S|80|119.52|0|80
C|DELL|20260109|09:44:45.537985|S|20|119.52|0|20
C|DELL|20260109|09:44:45.537986|S|3|119.52|0|3
C|DELL|20260109|09:47:00.975449|S|89|120|0|89
C|DELL|20260109|09:49:38.332280|S|90|119.41|0|90
C|DELL|20260109|09:49:38.332303|S|90|119.41|0|90
C|DELL|20260109|09:49:38.332303|S|10|119.41|0|10
C|DELL|20260109|09:49:38.332400|S|49|119.41|0|49
C|DELL|20260109|09:49:38.332400|S|10|119.41|0|10
C|DELL|20260109|09:53:37.258959|S|100|119.51|0|100
C|DELL|20260109|09:58:16.477855|S|100|119.22|0|100
C|DELL|20260109|10:08:25.577204|S|120|117.98|0|120
C|DELL|20260109|10:18:18.148893|S|36|118.88|0|36
C|DELL|20260109|10:19:01.948387|S|5|118.77|0|5
C|DELL|20260109|10:27:30.227695|S|20|119.09|0|20
C|DELL|20260109|10:27:30.227695|S|100|119.1|0|100
C|DELL|20260109|10:28:16.846694|S|100|118.99|0|100
C|DELL|20260109|10:30:08.060235|S|100|119.03|0|100
C|DELL|20260109|10:30:21.227682|S|5|118.99|0|5
C|DELL|20260109|10:30:21.227682|S|10|119.01|0|10
C|DELL|20260109|10:30:21.227682|S|20|118.97|0|20
C|DELL|20260109|10:30:21.227683|S|65|118.95|0|65
C|DELL|20260109|10:30:33.369556|S|30|118.95|0|30
C|DELL|20260109|10:30:43.463252|S|100|119.02|0|100
C|DELL|20260109|10:30:45.236073|S|100|119|0|100
C|DELL|20260109|10:31:04.652510|S|100|119.08|0|100
C|DELL|20260109|10:31:53.180069|S|100|119.19|0|100
C|DELL|20260109|10:32:00.248728|S|31|119.21|0|31
C|DELL|20260109|10:32:00.671269|S|65|119.21|0|65
C|DELL|20260109|10:32:15.265770|S|100|119.11|0|100
C|DELL|20260109|10:32:25.870976|S|100|119.17|0|100
C|DELL|20260109|10:32:41.711298|S|23|119.15|0|23
C|DELL|20260109|10:32:41.711299|S|77|119.13|0|77
C|DELL|20260109|10:32:50.176021|S|100|119.16|0|100
C|DELL|20260109|10:33:09.624336|S|90|119.18|0|90
C|DELL|20260109|10:33:09.624336|S|10|119.21|0|10
C|DELL|20260109|10:33:14.844509|S|1|119.18|0|1
C|DELL|20260109|10:33:33.889393|S|50|119.27|0|50
C|DELL|20260109|10:33:33.924775|S|19|119.89|0|19
C|DELL|20260109|10:33:33.932434|S|100|119.57|0|100
C|DELL|20260109|10:56:09.466327|S|90|119.2|0|90
C|DELL|20260109|10:56:09.466328|S|10|119.2|0|10
C|DELL|20260109|11:28:42.528151|S|5|118.99|0|5
C|DELL|20260109|11:28:42.628631|S|5|118.99|0|5
C|DELL|20260109|11:28:42.729113|S|10|118.99|0|10
C|DELL|20260109|11:28:42.829609|S|5|118.99|0|5
C|DELL|20260109|11:28:42.930092|S|10|118.99|0|10
C|DELL|20260109|11:28:43.030558|S|5|118.99|0|5
C|DELL|20260109|11:28:43.131047|S|5|118.99|0|5
C|DELL|20260109|11:32:59.160121|S|100|119.22|0|100
C|DELL|20260109|12:01:53.647082|S|120|119.27|0|120
C|DELL|20260109|12:50:09.179678|S|3|119.45|0|3
C|DELL|20260109|12:50:09.179688|S|197|119.45|0|197
C|DELL|20260109|12:51:21.369538|S|100|119.475|0|100
C|DELL|20260109|12:52:00.703972|S|100|119.44|0|100
C|DELL|20260109|12:55:14.689563|S|100|119.3|0|100
C|DELL|20260109|12:55:29.919576|S|100|119.15|0|100
C|DELL|20260109|13:04:15.386821|S|100|119.13|0|100
C|DELL|20260109|13:04:39.181934|S|100|119.05|0|100
C|DELL|20260109|13:04:55.200805|S|99|118.94|0|99
C|DELL|20260109|13:36:35.148393|S|9|119.24|0|9
C|DELL|20260109|13:36:35.148393|S|100|119.24|0|100
C|DELL|20260109|13:53:42.745199|S|100|119.13|0|100
C|DELL|20260109|14:06:41.057953|S|4|119.45|0|4
C|DELL|20260109|14:27:29.553281|S|120|120.26|0|120
C|DELL|20260109|14:32:19.585795|S|100|120.38|0|100
C|DELL|20260109|14:49:17.548875|S|1|120.7|0|1
C|DELL|20260109|14:49:18.335173|S|1|120.68|0|1
C|DELL|20260109|14:49:21.633261|S|1|120.66|0|1
C|DELL|20260109|14:58:08.875517|S|2|120.56|0|2
C|DELL|20260109|14:58:08.875518|S|100|120.55|0|100
C|DELL|20260109|15:07:34.967247|S|12|120.63|0|12
C|DELL|20260109|15:10:50.412568|S|6|120.67|0|6
C|DELL|20260109|15:10:50.412568|S|7|120.67|0|7
C|DELL|20260109|15:11:18.853730|S|100|120.59|0|100
C|DELL|20260109|15:24:59.089615|S|2|120.88|0|2
C|DELL|20260109|15:25:02.764959|S|2|120.86|0|2
C|DELL|20260109|15:25:02.837114|S|1|120.84|0|1
C|DELL|20260109|15:27:26.573119|S|7|120.69|0|7
C|DELL|20260109|15:31:54.837812|S|100|120.595|0|100
C|DELL|20260109|15:35:29.007492|S|32|120.62|0|32
C|DELL|20260109|15:35:29.007492|S|4|120.62|0|4
C|DELL|20260109|15:46:37.496046|S|100|120.27|0|100
C|DELL|20260109|15:50:59.975889|S|100|120.27|0|100
C|DELL|20260109|15:51:05.814261|S|100|120.27|0|100
C|DELL|20260109|15:52:08.644102|S|100|120.2|0|100
C|DELL|20260109|15:54:06.578814|S|1|120.38|0|1
C|DELL|20260109|15:54:06.578815|S|10|120.38|0|10
C|DELL|20260109|15:54:06.578845|S|44|120.38|0|44
C|DELL|20260109|15:54:06.578845|S|15|120.38|0|15
C|DELL|20260109|15:54:16.886608|S|100|120.37|0|100
C|DELL|20260109|15:55:44.996400|S|100|120.33|0|100
C|DELL|20260109|15:57:03.111023|S|100|120.46|0|100
C|DELL|20260109|15:57:03.111516|S|29|120.46|0|29
C|DELL|20260109|15:59:49.613626|S|100|120.58|0|100
C|DELL|20260109|15:59:53.441463|S|100|120.59|0|100
C|DELL|20260109|15:59:54.339721|S|1|120.57|0|1
C|DELL|20260109|15:59:54.937375|S|32|120.59|0|32
C|DEM|20260109|10:34:48.727538|S|30|47.43|0|30
C|DEMZ|20260109|14:09:46.013043|S|2|43.86|0|2
C|DENN|20260109|09:32:11.129771|S|100|6.24|0|100
C|DENN|20260109|09:34:02.763503|S|100|6.24|0|100
C|DENN|20260109|09:35:17.985594|S|454|6.23|0|454
C|DENN|20260109|09:47:42.616492|S|10|6.23|0|10
C|DENN|20260109|09:50:20.240707|S|639|6.23|0|639
C|DENN|20260109|09:50:20.241482|S|100|6.23|0|100
C|DENN|20260109|09:52:00.901856|S|1982|6.23|0|1982
C|DENN|20260109|09:55:34.061899|S|8|6.23|0|8
C|DENN|20260109|09:55:55.193355|S|10|6.23|0|10
C|DENN|20260109|09:57:51.681260|S|10|6.23|0|10
C|DENN|20260109|09:59:26.001853|S|10|6.23|0|10
C|DENN|20260109|10:00:52.414461|S|10|6.23|0|10
C|DENN|20260109|10:03:09.769870|S|2018|6.22|0|2018
C|DENN|20260109|10:03:09.771431|S|2018|6.22|0|2018
C|DENN|20260109|10:03:09.771465|S|464|6.22|0|464
C|DENN|20260109|10:05:12.783219|S|10|6.22|0|10
C|DENN|20260109|10:06:09.462767|S|10|6.22|0|10
C|DENN|20260109|10:12:12.545690|S|300|6.23|0|300
C|DENN|20260109|10:12:12.564908|S|100|6.23|0|100
C|DENN|20260109|10:24:26.144522|S|137|6.23|0|137
C|DENN|20260109|10:37:38.122993|S|1430|6.23|0|1430
C|DENN|20260109|10:37:38.123363|S|100|6.23|0|100
C|DENN|20260109|10:38:02.048828|S|279|6.23|0|279
C|DENN|20260109|10:38:02.500986|S|444|6.23|0|444
C|DENN|20260109|10:38:02.501766|S|100|6.23|0|100
C|DENN|20260109|10:50:02.020641|S|50|6.22|0|50
C|DENN|20260109|10:50:02.020641|S|50|6.22|0|50
C|DENN|20260109|10:50:13.506399|S|100|6.22|0|100
C|DENN|20260109|10:53:38.629702|S|100|6.22|0|100
C|DENN|20260109|10:57:22.898544|S|802|6.22|0|802
C|DENN|20260109|11:32:11.597355|S|13|6.22|0|13
C|DENN|20260109|11:32:18.748901|S|548|6.22|0|548
C|DENN|20260109|11:39:31.578278|S|22|6.22|0|22
C|DENN|20260109|11:55:32.454843|S|100|6.22|0|100
C|DENN|20260109|11:56:58.950126|S|9|6.22|0|9
C|DENN|20260109|11:57:57.549506|S|601|6.22|0|601
C|DENN|20260109|12:10:17.634269|S|16|6.23|0|16
C|DENN|20260109|12:15:13.482247|S|8|6.23|0|8
C|DENN|20260109|12:25:32.756438|S|100|6.23|0|100
C|DENN|20260109|12:27:10.913062|S|4|6.23|0|4
C|DENN|20260109|12:30:01.352932|S|100|6.22|0|100
C|DENN|20260109|12:30:53.295673|S|8|6.23|0|8
C|DENN|20260109|12:30:58.099000|S|1|6.23|0|1
C|DENN|20260109|12:31:34.352887|S|2|6.23|0|2
C|DENN|20260109|12:31:36.260020|S|100|6.23|0|100
C|DENN|20260109|12:31:36.260790|S|13|6.23|0|13
C|DENN|20260109|12:33:43.137346|S|100|6.23|0|100
C|DENN|20260109|12:39:13.968321|S|15|6.22|0|15
C|DENN|20260109|12:41:15.061749|S|7|6.23|0|7
C|DENN|20260109|12:41:20.763490|S|4|6.23|0|4
C|DENN|20260109|12:42:11.862424|S|100|6.23|0|100
C|DENN|20260109|12:48:55.467218|S|39|6.23|0|39
C|DENN|20260109|12:48:55.467739|S|52|6.23|0|52
C|DENN|20260109|13:02:55.248998|S|48|6.23|0|48
C|DENN|20260109|13:08:15.121820|S|100|6.23|0|100
C|DENN|20260109|13:08:15.125131|S|4|6.23|0|4
C|DENN|20260109|13:09:03.238314|S|100|6.24|0|100
C|DENN|20260109|13:09:13.983539|S|100|6.23|0|100
C|DENN|20260109|13:16:14.689017|S|1|6.23|0|1
C|DENN|20260109|13:16:15.688839|S|1|6.23|0|1
C|DENN|20260109|13:16:53.688790|S|1|6.23|0|1
C|DENN|20260109|13:17:46.576449|S|100|6.24|0|100
C|DENN|20260109|13:27:03.017851|S|100|6.24|0|100
C|DENN|20260109|13:31:25.347025|S|8|6.24|0|8
C|DENN|20260109|13:36:08.236452|S|100|6.24|0|100
C|DENN|20260109|13:45:05.104140|S|100|6.23|0|100
C|DENN|20260109|13:45:31.736856|S|100|6.24|0|100
C|DENN|20260109|13:52:49.998451|S|2|6.23|0|2
C|DENN|20260109|13:54:27.857796|S|92|6.24|0|92
C|DENN|20260109|13:54:27.857797|S|8|6.24|0|8
C|DENN|20260109|13:58:25.659693|S|10|6.23|0|10
C|DENN|20260109|14:00:30.780300|S|10|6.23|0|10
C|DENN|20260109|14:02:19.998126|S|73|6.23|0|73
C|DENN|20260109|14:03:40.551160|S|127|6.23|0|127
C|DENN|20260109|14:03:40.551160|S|10|6.23|0|10
C|DENN|20260109|14:06:32.718538|S|10|6.23|0|10
C|DENN|20260109|14:11:01.903582|S|8|6.24|0|8
C|DENN|20260109|14:11:37.964242|S|10|6.23|0|10
C|DENN|20260109|14:12:12.042369|S|100|6.23|0|100
C|DENN|20260109|14:12:18.276884|S|100|6.24|0|100
C|DENN|20260109|14:21:00.516423|S|100|6.24|0|100
C|DENN|20260109|14:38:29.340794|S|100|6.24|0|100
C|DENN|20260109|14:39:42.561016|S|11|6.23|0|11
C|DENN|20260109|14:44:00.786615|S|100|6.23|0|100
C|DENN|20260109|14:44:05.946417|S|100|6.24|0|100
C|DENN|20260109|14:48:29.498802|S|89|6.24|0|89
C|DENN|20260109|14:48:48.164546|S|8|6.24|0|8
C|DENN|20260109|14:51:26.027494|S|100|6.23|0|100
C|DENN|20260109|15:02:34.818477|S|100|6.24|0|100
C|DENN|20260109|15:03:04.885453|S|100|6.24|0|100
C|DENN|20260109|15:03:33.976590|S|100|6.24|0|100
C|DENN|20260109|15:04:07.197059|S|100|6.24|0|100
C|DENN|20260109|15:04:19.437508|S|100|6.24|0|100
C|DENN|20260109|15:04:58.596954|S|100|6.24|0|100
C|DENN|20260109|15:05:14.556587|S|100|6.24|0|100
C|DENN|20260109|15:05:49.256498|S|100|6.24|0|100
C|DENN|20260109|15:06:12.494375|S|100|6.24|0|100
C|DENN|20260109|15:06:42.419058|S|100|6.24|0|100
C|DENN|20260109|15:07:13.357469|S|100|6.24|0|100
C|DENN|20260109|15:07:32.177450|S|100|6.24|0|100
C|DENN|20260109|15:08:01.236850|S|100|6.24|0|100
C|DENN|20260109|15:08:37.880523|S|100|6.24|0|100
C|DENN|20260109|15:08:54.760670|S|100|6.24|0|100
C|DENN|20260109|15:09:33.301415|S|100|6.24|0|100
C|DENN|20260109|15:09:47.979985|S|300|6.24|0|300
C|DENN|20260109|15:20:51.566140|S|8|6.24|0|8
C|DENN|20260109|15:25:55.136969|S|100|6.24|0|100
C|DENN|20260109|15:26:30.017170|S|100|6.24|0|100
C|DENN|20260109|15:26:43.138856|S|100|6.24|0|100
C|DENN|20260109|15:27:22.976594|S|100|6.24|0|100
C|DENN|20260109|15:27:36.398497|S|100|6.24|0|100
C|DENN|20260109|15:27:54.097177|S|100|6.24|0|100
C|DENN|20260109|15:28:24.497454|S|100|6.24|0|100
C|DENN|20260109|15:28:53.616929|S|100|6.24|0|100
C|DENN|20260109|15:29:09.537371|S|100|6.24|0|100
C|DENN|20260109|15:29:30.517466|S|100|6.24|0|100
C|DENN|20260109|15:29:48.883774|S|21|6.24|0|21
C|DENN|20260109|15:29:48.883774|S|79|6.24|0|79
C|DENN|20260109|15:30:22.097052|S|100|6.24|0|100
C|DENN|20260109|15:30:32.101788|S|10|6.23|0|10
C|DENN|20260109|15:30:45.296510|S|100|6.24|0|100
C|DENN|20260109|15:31:10.976457|S|100|6.24|0|100
C|DENN|20260109|15:31:22.817886|S|100|6.24|0|100
C|DENN|20260109|15:31:51.438105|S|100|6.24|0|100
C|DENN|20260109|15:32:09.496915|S|100|6.24|0|100
C|DENN|20260109|15:32:19.836469|S|100|6.24|0|100
C|DENN|20260109|15:32:35.917137|S|8|6.24|0|8
C|DENN|20260109|15:32:48.776561|S|100|6.24|0|100
C|DENN|20260109|15:32:51.689844|S|1|6.24|0|1
C|DENN|20260109|15:32:59.617859|S|100|6.24|0|100
C|DENN|20260109|15:33:19.357900|S|100|6.24|0|100
C|DENN|20260109|15:33:42.167905|S|100|6.24|0|100
C|DENN|20260109|15:34:01.401844|S|100|6.24|0|100
C|DENN|20260109|15:34:29.440758|S|100|6.24|0|100
C|DENN|20260109|15:34:44.921015|S|100|6.24|0|100
C|DENN|20260109|15:35:04.408284|S|500|6.24|0|500
C|DENN|20260109|15:38:14.896235|S|25|6.24|0|25
C|DENN|20260109|15:48:22.788464|S|25|6.24|0|25
C|DENN|20260109|15:49:06.255148|S|8|6.24|0|8
C|DENN|20260109|15:50:00.202981|S|57|6.24|0|57
C|DENN|20260109|15:50:00.202981|S|12|6.24|0|12
C|DENN|20260109|15:50:00.202981|S|12|6.24|0|12
C|DENN|20260109|15:50:38.621754|S|8|6.24|0|8
C|DENN|20260109|15:51:33.850779|S|82|6.24|0|82
C|DENN|20260109|15:52:04.536200|S|200|6.24|0|200
C|DENN|20260109|15:52:18.936214|S|100|6.24|0|100
C|DENN|20260109|15:52:39.296213|S|200|6.24|0|200
C|DENN|20260109|15:52:45.878202|S|25|6.24|0|25
C|DENN|20260109|15:52:52.956187|S|100|6.24|0|100
C|DENN|20260109|15:53:05.147443|S|100|6.24|0|100
C|DENN|20260109|15:53:41.236263|S|36|6.24|0|36
C|DENN|20260109|15:54:11.336197|S|100|6.24|0|100
C|DENN|20260109|15:54:14.158952|S|8|6.24|0|8
C|DENN|20260109|15:54:24.425866|S|200|6.24|0|200
C|DENN|20260109|15:54:39.596558|S|28|6.24|0|28
C|DENN|20260109|15:55:25.496271|S|100|6.24|0|100
C|DENN|20260109|15:55:42.457293|S|200|6.24|0|200
C|DENN|20260109|15:55:59.856291|S|100|6.24|0|100
C|DENN|20260109|15:56:10.636656|S|100|6.24|0|100
C|DENN|20260109|15:56:12.972666|S|25|6.24|0|25
C|DENN|20260109|15:56:24.035063|S|100|6.24|0|100
C|DENN|20260109|15:56:43.656406|S|200|6.24|0|200
C|DENN|20260109|15:57:01.656576|S|200|6.24|0|200
C|DENN|20260109|15:57:08.266482|S|100|6.24|0|100
C|DENN|20260109|15:57:10.826251|S|8|6.24|0|8
C|DENN|20260109|15:57:33.207690|S|8|6.24|0|8
C|DENN|20260109|15:57:35.316196|S|300|6.24|0|300
C|DENN|20260109|15:57:45.963057|S|200|6.24|0|200
C|DENN|20260109|15:57:54.553303|S|100|6.24|0|100
C|DENN|20260109|15:57:55.618115|S|51|6.24|0|51
C|DENN|20260109|15:58:07.478920|S|200|6.24|0|200
C|DENN|20260109|15:58:27.364846|S|300|6.24|0|300
C|DENN|20260109|15:58:38.056766|S|200|6.24|0|200
C|DENN|20260109|15:58:40.719547|S|625|6.24|0|625
C|DENN|20260109|15:58:40.719547|S|308|6.24|0|308
C|DENN|20260109|15:58:40.719547|S|367|6.24|0|367
C|DENN|20260109|15:58:49.023869|S|25|6.24|0|25
C|DENN|20260109|15:58:51.000313|S|6|6.24|0|6
C|DENN|20260109|15:58:59.386902|S|972|6.23|0|972
C|DENN|20260109|15:59:14.156061|S|8|6.24|0|8
C|DENN|20260109|15:59:17.000554|S|40|6.24|0|40
C|DENN|20260109|15:59:25.723313|S|2|6.24|0|2
C|DENN|20260109|15:59:25.723313|S|6|6.24|0|6
C|DENN|20260109|15:59:40.938715|S|8|6.24|0|8
C|DENN|20260109|15:59:47.274237|S|40|6.24|0|40
C|DENN|20260109|15:59:47.281840|S|1|6.24|0|1
C|DENN|20260109|15:59:47.979070|S|1|6.24|0|1
C|DENN|20260109|15:59:48.702767|S|241|6.24|0|241
C|DENN|20260109|15:59:48.702767|S|44|6.24|0|44
C|DENN|20260109|15:59:48.702767|S|100|6.24|0|100
C|DENN|20260109|15:59:48.921398|S|14|6.24|0|14
C|DENN|20260109|15:59:49.146788|S|3|6.24|0|3
C|DENN|20260109|15:59:50.018196|S|72|6.23|0|72
C|DENN|20260109|15:59:50.027225|S|3|6.23|0|3
C|DENN|20260109|15:59:50.079456|S|97|6.24|0|97
C|DENN|20260109|15:59:50.450250|S|61|6.24|0|61
C|DENN|20260109|15:59:50.450250|S|6|6.24|0|6
C|DENN|20260109|15:59:52.062717|S|22|6.24|0|22
C|DENN|20260109|15:59:52.130335|S|7|6.24|0|7
C|DENN|20260109|15:59:56.433619|S|13|6.23|0|13
C|DENN|20260109|15:59:56.672614|S|45|6.24|0|45
C|DENN|20260109|15:59:57.626657|S|5|6.23|0|5
C|DEO|20260109|09:30:06.419123|S|100|88.015|0|100
C|DEO|20260109|09:41:02.055801|S|100|87.76|0|100
C|DEO|20260109|09:41:04.479768|S|100|87.76|0|100
C|DEO|20260109|09:41:12.882688|S|100|87.76|0|100
C|DEO|20260109|09:41:39.421018|S|100|87.76|0|100
C|DEO|20260109|11:15:32.394439|S|7|87.6|0|7
C|DEO|20260109|11:15:32.394452|S|6|87.6|0|6
C|DEO|20260109|11:35:02.006184|S|116|87.67|0|116
C|DEO|20260109|11:40:15.636160|S|100|87.69|0|100
C|DEO|20260109|11:42:26.172411|S|6|87.71|0|6
C|DEO|20260109|11:42:51.981448|S|6|87.7|0|6
C|DEO|20260109|11:43:36.331562|S|4|87.71|0|4
C|DEO|20260109|11:44:43.375788|S|4|87.71|0|4
C|DEO|20260109|12:27:11.181623|S|100|87.87|0|100
C|DEO|20260109|12:42:40.781393|S|6|87.87|0|6
C|DEO|20260109|12:52:18.980574|S|24|87.885|0|24
C|DEO|20260109|12:55:13.168878|S|1|87.91|0|1
C|DEO|20260109|12:55:41.768371|S|79|87.91|0|79
C|DEO|20260109|12:55:41.768503|S|20|87.91|0|20
C|DEO|20260109|12:58:17.029876|S|52|87.96|0|52
C|DEO|20260109|12:58:17.029890|S|16|87.96|0|16
C|DEO|20260109|13:11:40.706524|S|100|88.08|0|100
C|DEO|20260109|13:31:24.855524|S|58|88.15|0|58
C|DEO|20260109|13:31:24.855547|S|42|88.15|0|42
C|DEO|20260109|13:42:35.814688|S|4|88.29|0|4
C|DEO|20260109|13:42:35.814704|S|4|88.29|0|4
C|DEO|20260109|13:44:52.511366|S|4|88.22|0|4
C|DEO|20260109|14:06:41.027463|S|1|88.09|0|1
C|DEO|20260109|14:08:13.498869|S|1|88.07|0|1
C|DEO|20260109|14:08:13.498869|S|9|88.07|0|9
C|DEO|20260109|14:08:13.498869|S|5|88.07|0|5
C|DEO|20260109|14:35:32.810884|S|50|88.07|0|50
C|DEO|20260109|14:47:18.487754|S|7|88.14|0|7
C|DEO|20260109|14:47:18.487813|S|93|88.14|0|93
C|DEO|20260109|15:06:36.829415|S|6|88.19|0|6
C|DEO|20260109|15:06:36.829415|S|95|88.18|0|95
C|DEO|20260109|15:06:40.302996|S|1|88.18|0|1
C|DEO|20260109|15:06:40.303012|S|1|88.18|0|1
C|DEO|20260109|15:13:46.941682|S|8|88.14|0|8
C|DEO|20260109|15:13:46.941682|S|100|88.14|0|100
C|DEO|20260109|15:15:41.623014|S|4|88.11|0|4
C|DEO|20260109|15:28:01.251839|S|150|88.25|0|150
C|DEO|20260109|15:45:27.665760|S|6|88.28|0|6
C|DEO|20260109|15:45:27.665777|S|6|88.28|0|6
C|DEO|20260109|15:45:27.665797|S|6|88.28|0|6
C|DEO|20260109|15:53:53.506861|S|50|88.29|0|50
C|DEO|20260109|15:53:58.008530|S|1|88.24|0|1
C|DEO|20260109|15:57:41.247752|S|3|88.37|0|3
C|DEO|20260109|15:57:41.247752|S|4|88.37|0|4
C|DEUS|20260109|14:50:28.401306|S|79|60.18|0|79
C|DFAI|20260109|09:48:22.808404|S|200|39.13|0|200
C|DFAI|20260109|10:14:27.609140|S|100|39.085|0|100
C|DFAI|20260109|11:58:37.816428|S|81|39.21|0|81
C|DFAI|20260109|15:59:42.001266|S|100|39.22|0|100
C|DFAI|20260109|15:59:51.466763|S|100|39.22|0|100
C|DFAI|20260109|15:59:54.072041|S|100|39.22|0|100
C|DFAR|20260109|10:32:18.114445|S|100|23.21|0|100
C|DFAR|20260109|10:44:53.426021|S|100|23.22|0|100
C|DFAR|20260109|10:44:59.750704|S|100|23.22|0|100
C|DFAR|20260109|11:40:28.189018|S|100|23.14|0|100
C|DFAR|20260109|12:06:10.158917|S|100|23.21|0|100
C|DFAR|20260109|14:45:44.856140|S|100|23.12|0|100
C|DFAR|20260109|14:46:00.203121|S|58|23.13|0|58
C|DFAR|20260109|15:36:27.453950|S|62|23.18|0|62
C|DFAR|20260109|15:52:48.487442|S|100|23.16|0|100
C|DFAR|20260109|15:52:54.768741|S|100|23.16|0|100
C|DFAR|20260109|15:53:02.618518|S|100|23.16|0|100
C|DFAR|20260109|15:53:04.134319|S|100|23.16|0|100
C|DFAS|20260109|10:11:34.098588|S|100|72.735|0|100
C|DFAS|20260109|11:41:41.995396|S|48|73.44|0|48
C|DFAS|20260109|12:03:41.501609|S|100|73.56|0|100
C|DFAS|20260109|13:41:35.897250|S|50|73.53|0|50
C|DFAT|20260109|10:04:10.759953|S|100|62.21|0|100
C|DFAT|20260109|10:29:12.261172|S|88|62.24|0|88
C|DFAU|20260109|10:58:19.632432|S|13|47.7|0|13
C|DFAW|20260109|14:59:38.336315|S|116|76.07|0|116
C|DFAW|20260109|14:59:38.337037|S|130|76.07|0|130
C|DFAW|20260109|14:59:38.337820|S|100|76.07|0|100
C|DFAW|20260109|15:03:11.749370|S|75|76.08|0|75
C|DFAW|20260109|15:40:36.011552|S|100|76.07|0|100
C|DFAW|20260109|15:50:01.079295|S|100|76.06|0|100
C|DFAW|20260109|15:59:50.888603|S|800|76.03|0|800
C|DFAX|20260109|14:27:27.872217|S|100|33.73|0|100
C|DFAX|20260109|14:41:06.172492|S|91|33.72|0|91
C|DFAX|20260109|14:54:22.067977|S|10|33.73|0|10
C|DFAX|20260109|15:42:43.963253|S|100|33.73|0|100
C|DFDV|20260109|09:45:46.660328|S|166|7.19|0|166
C|DFDV|20260109|09:58:46.436776|S|100|6.975|0|100
C|DFDV|20260109|10:55:33.782085|S|15|7.1|0|15
C|DFDV|20260109|11:03:37.189329|S|61|7.125|0|61
C|DFDV|20260109|11:28:15.963676|S|105|7.13|0|105
C|DFDV|20260109|11:59:02.744089|S|128|7.16|0|128
C|DFDV|20260109|12:06:11.288879|S|1|7.12|0|1
C|DFE|20260109|15:32:06.378785|S|2|73.085|0|2
C|DFEM|20260109|10:06:35.029332|S|100|34.12|0|100
C|DFEM|20260109|11:37:10.504817|S|59|34.24|0|59
C|DFEM|20260109|11:37:12.428057|S|100|34.24|0|100
C|DFEM|20260109|12:27:21.408138|S|100|34.27|0|100
C|DFEM|20260109|13:05:09.062055|S|100|34.25|0|100
C|DFEM|20260109|13:13:13.249585|S|100|34.25|0|100
C|DFEM|20260109|13:13:59.511787|S|1|34.25|0|1
C|DFEM|20260109|13:20:24.069620|S|100|34.25|0|100
C|DFEM|20260109|13:32:30.270882|S|100|34.27|0|100
C|DFEM|20260109|13:32:38.931710|S|100|34.27|0|100
C|DFEM|20260109|13:35:14.434211|S|100|34.29|0|100
C|DFEM|20260109|13:35:18.047235|S|100|34.29|0|100
C|DFEM|20260109|13:35:20.580138|S|100|34.29|0|100
C|DFEM|20260109|13:35:24.628721|S|100|34.29|0|100
C|DFEM|20260109|13:37:38.426094|S|100|34.3|0|100
C|DFEM|20260109|13:37:40.092752|S|100|34.3|0|100
C|DFEM|20260109|13:37:42.421018|S|100|34.3|0|100
C|DFEM|20260109|14:11:47.149894|S|100|34.29|0|100
C|DFEM|20260109|14:31:14.348160|S|100|34.28|0|100
C|DFEM|20260109|14:41:50.064199|S|100|34.29|0|100
C|DFEM|20260109|14:41:50.101427|S|82|34.29|0|82
C|DFEM|20260109|14:49:48.494651|S|100|34.29|0|100
C|DFEM|20260109|14:49:49.505636|S|100|34.29|0|100
C|DFEM|20260109|14:49:51.610579|S|100|34.29|0|100
C|DFEM|20260109|14:52:53.748712|S|50|34.3|0|50
C|DFEM|20260109|15:14:14.754911|S|100|34.3|0|100
C|DFEM|20260109|15:35:36.785498|S|100|34.3|0|100
C|DFEM|20260109|15:40:39.105696|S|34|34.3|0|34
C|DFEM|20260109|15:45:56.049296|S|100|34.29|0|100
C|DFEM|20260109|15:47:36.449452|S|100|34.29|0|100
C|DFEM|20260109|15:52:18.295663|S|100|34.29|0|100
C|DFEM|20260109|15:52:19.312636|S|70|34.29|0|70
C|DFEM|20260109|15:52:22.662751|S|100|34.29|0|100
C|DFEM|20260109|15:59:26.053804|S|100|34.3|0|100
C|DFEM|20260109|15:59:28.660922|S|100|34.3|0|100
C|DFEM|20260109|15:59:29.692124|S|100|34.3|0|100
C|DFEM|20260109|15:59:36.053661|S|100|34.3|0|100
C|DFEN|20260109|09:30:20.629249|S|100|77.21|0|100
C|DFEN|20260109|09:33:17.078057|S|50|77.19|0|50
C|DFEN|20260109|09:33:17.078071|S|50|77.19|0|50
C|DFEN|20260109|09:33:17.078089|S|46|77.21|0|46
C|DFEN|20260109|09:33:17.078151|S|54|77.21|0|54
C|DFEN|20260109|09:36:01.761678|S|100|77.23|0|100
C|DFEN|20260109|09:36:37.974253|S|35|77.67|0|35
C|DFEN|20260109|09:41:50.385589|S|100|78.62|0|100
C|DFEN|20260109|09:44:13.479926|S|100|78.89|0|100
C|DFEN|20260109|09:53:00.172781|S|1|78.79|0|1
C|DFEN|20260109|10:19:00.203521|E|2|80.165|0|2
C|DFEN|20260109|10:31:22.829233|E|3|80.645|0|3
C|DFEV|20260109|13:26:40.600828|S|100|34.68|0|100
C|DFGP|20260109|10:30:09.737944|S|25|54.315|0|25
C|DFGP|20260109|13:23:41.981528|S|100|54.32|0|100
C|DFGP|20260109|15:50:01.119785|S|100|54.34|0|100
C|DFGP|20260109|15:54:53.260145|S|100|54.34|0|100
C|DFGR|20260109|14:15:25.132503|S|200|26.69|0|200
C|DFH|20260109|09:30:07.399219|S|100|18.19|0|100
C|DFH|20260109|09:30:19.531058|S|100|18.085|0|100
C|DFH|20260109|09:31:12.731717|S|100|18.19|0|100
C|DFH|20260109|09:52:19.689400|S|100|18.03|0|100
C|DFH|20260109|09:52:48.050847|S|100|18.135|0|100
C|DFH|20260109|10:33:44.721746|S|100|18.34|0|100
C|DFH|20260109|10:34:07.719336|S|100|18.37|0|100
C|DFH|20260109|11:04:53.065396|S|100|18.46|0|100
C|DFH|20260109|11:17:51.241991|S|100|18.55|0|100
C|DFH|20260109|11:58:10.214828|S|100|18.82|0|100
C|DFH|20260109|12:00:11.365449|S|100|18.805|0|100
C|DFH|20260109|15:18:13.736314|S|1|19.46|0|1
C|DFH|20260109|15:18:13.736314|S|7|19.47|0|7
C|DFH|20260109|15:18:15.932343|S|63|19.47|0|63
C|DFH|20260109|15:18:15.932343|S|4|19.46|0|4
C|DFH|20260109|15:18:15.932349|S|1|19.47|0|1
C|DFH|20260109|15:20:08.377031|S|8|19.47|0|8
C|DFH|20260109|15:20:10.320631|S|10|19.47|0|10
C|DFH|20260109|15:21:04.953511|S|11|19.47|0|11
C|DFH|20260109|15:21:04.953511|S|8|19.47|0|8
C|DFIC|20260109|09:30:46.957764|S|375|35.29|0|375
C|DFIC|20260109|09:30:46.957798|S|625|35.29|0|625
C|DFIC|20260109|09:31:03.526496|S|375|35.3|0|375
C|DFIC|20260109|09:32:20.976821|S|134|35.3|0|134
C|DFIC|20260109|09:32:20.976828|S|375|35.3|0|375
C|DFIC|20260109|09:32:40.061579|S|14|35.29|0|14
C|DFIC|20260109|09:32:57.811734|S|375|35.28|0|375
C|DFIC|20260109|09:32:58.836527|S|375|35.28|0|375
C|DFIC|20260109|09:33:00.524066|S|125|35.28|0|125
C|DFIC|20260109|09:33:00.524066|S|250|35.28|0|250
C|DFIC|20260109|09:33:00.524077|S|250|35.28|0|250
C|DFIC|20260109|09:33:00.524078|S|125|35.28|0|125
C|DFIC|20260109|09:33:00.561755|S|62|35.28|0|62
C|DFIC|20260109|09:33:00.598882|S|2|35.28|0|2
C|DFIC|20260109|09:33:01.208028|S|27|35.28|0|27
C|DFIC|20260109|09:33:01.244791|S|2|35.28|0|2
C|DFIC|20260109|09:41:52.291764|S|1000|35.35|0|1000
C|DFIC|20260109|09:41:54.902820|S|21|35.35|0|21
C|DFIC|20260109|09:42:38.716759|S|644|35.34|0|644
C|DFIC|20260109|09:42:42.012313|S|41|35.34|0|41
C|DFIC|20260109|09:42:49.020571|S|160|35.34|0|160
C|DFIC|20260109|09:42:49.020584|S|155|35.34|0|155
C|DFIC|20260109|09:42:49.020584|S|644|35.34|0|644
C|DFIC|20260109|09:42:49.267387|S|15|35.34|0|15
C|DFIC|20260109|09:42:54.115832|S|200|35.35|0|200
C|DFIC|20260109|09:43:06.764072|S|985|35.34|0|985
C|DFIC|20260109|09:43:07.331005|S|1000|35.34|0|1000
C|DFIC|20260109|09:43:08.754380|S|200|35.34|0|200
C|DFIC|20260109|09:43:09.452561|S|200|35.34|0|200
C|DFIC|20260109|09:43:10.018705|S|200|35.34|0|200
C|DFIC|20260109|09:43:24.434654|S|282|35.33|0|282
C|DFIC|20260109|10:15:33.720296|S|100|35.31|0|100
C|DFIC|20260109|10:37:17.423272|S|100|35.37|0|100
C|DFIC|20260109|10:37:17.445378|S|43|35.365|0|43
C|DFIC|20260109|12:53:46.271533|S|41|35.39|0|41
C|DFIC|20260109|14:44:51.131944|S|100|35.4|0|100
C|DFIC|20260109|15:33:32.688269|S|400|35.41|0|400
C|DFIC|20260109|15:33:32.688360|S|28|35.41|0|28
C|DFIC|20260109|15:59:52.855495|S|131|35.4|0|131
C|DFIC|20260109|15:59:58.995717|S|100|35.4|0|100
C|DFIN|20260109|10:26:10.096355|S|100|50.755|0|100
C|DFIN|20260109|13:55:04.762373|S|18|51.32|0|18
C|DFIN|20260109|15:53:27.100230|S|2|51.42|0|2
C|DFIS|20260109|09:36:43.989871|S|84|33.84|0|84
C|DFIS|20260109|11:21:03.359565|S|75|33.92|0|75
C|DFIS|20260109|15:51:34.913397|S|200|33.945|0|200
C|DFIS|20260109|15:51:34.913397|S|42|33.945|0|42
C|DFIV|20260109|15:38:47.891560|S|100|50.755|0|100
C|DFIV|20260109|15:38:54.777981|S|100|50.755|0|100
C|DFIV|20260109|15:49:59.023339|S|100|50.77|0|100
C|DFIV|20260109|15:50:10.536785|S|100|50.75|0|100
C|DFIV|20260109|15:51:36.591464|S|100|50.745|0|100
C|DFIV|20260109|15:54:54.505594|S|100|50.745|0|100
C|DFIV|20260109|15:54:55.066253|S|102|50.745|0|102
C|DFLI|20260109|10:03:56.866344|S|500|3.94|0|500
C|DFLV|20260109|09:53:03.055934|S|93|35.4|0|93
C|DFLV|20260109|11:01:18.926384|S|100|35.38|0|100
C|DFLV|20260109|12:07:17.180819|S|100|35.47|0|100
C|DFLV|20260109|13:18:05.295046|S|100|35.47|0|100
C|DFLV|20260109|13:18:56.733590|S|100|35.47|0|100
C|DFLV|20260109|14:04:28.809801|S|100|35.45|0|100
C|DFNL|20260109|09:33:19.587381|S|100|49.87|0|100
C|DFNL|20260109|12:52:24.429408|S|300|49.68|0|300
C|DFNL|20260109|12:52:24.429408|S|100|49.67|0|100
C|DFNL|20260109|12:52:24.429409|S|100|49.68|0|100
C|DFNL|20260109|12:52:24.429409|S|100|49.68|0|100
C|DFNM|20260109|12:33:15.464314|S|100|48.41|0|100
C|DFNM|20260109|12:33:15.474864|S|100|48.41|0|100
C|DFNM|20260109|12:33:15.773056|S|100|48.41|0|100
C|DFNM|20260109|14:28:37.871443|S|100|48.41|0|100
C|DFNM|20260109|15:00:55.105365|S|51|48.41|0|51
C|DFNM|20260109|15:53:58.046045|S|100|48.42|0|100
C|DFNM|20260109|15:54:00.495287|S|100|48.42|0|100
C|DFNM|20260109|15:54:40.528707|S|100|48.42|0|100
C|DFNM|20260109|15:54:47.601765|S|39|48.42|0|39
C|DFNM|20260109|15:54:47.604419|S|61|48.42|0|61
C|DFNM|20260109|15:55:50.081573|S|100|48.42|0|100
C|DFNM|20260109|15:56:21.970038|S|100|48.42|0|100
C|DFNM|20260109|15:56:52.687297|S|100|48.42|0|100
C|DFNM|20260109|15:56:52.716847|S|100|48.42|0|100
C|DFNM|20260109|15:57:12.041287|S|100|48.42|0|100
C|DFSD|20260109|13:24:57.017942|S|100|47.99|0|100
C|DFSD|20260109|15:12:00.818600|S|100|48|0|100
C|DFSD|20260109|15:12:00.819418|S|100|48|0|100
C|DFSD|20260109|15:12:00.832261|S|100|48|0|100
C|DFSD|20260109|15:12:00.835759|S|100|48|0|100
C|DFSD|20260109|15:26:00.505140|S|100|48.01|0|100
C|DFSE|20260109|15:58:45.362917|S|2|42.93|0|2
C|DFSE|20260109|15:58:46.511913|S|2|42.93|0|2
C|DFSE|20260109|15:58:46.726814|S|2|42.93|0|2
C|DFSE|20260109|15:58:47.021835|S|2|42.93|0|2
C|DFSE|20260109|15:58:47.109945|S|2|42.93|0|2
C|DFSE|20260109|15:58:47.389437|S|2|42.93|0|2
C|DFSE|20260109|15:58:47.497881|S|2|42.93|0|2
C|DFSE|20260109|15:58:47.774598|S|2|42.93|0|2
C|DFSE|20260109|15:58:47.862382|S|2|42.93|0|2
C|DFSE|20260109|15:58:59.128218|S|2|42.91|0|2
C|DFSE|20260109|15:59:00.106386|S|2|42.91|0|2
C|DFSE|20260109|15:59:00.239380|S|2|42.91|0|2
C|DFSE|20260109|15:59:00.555812|S|2|42.91|0|2
C|DFSE|20260109|15:59:00.669360|S|2|42.91|0|2
C|DFSE|20260109|15:59:00.946124|S|2|42.91|0|2
C|DFSE|20260109|15:59:01.064514|S|2|42.91|0|2
C|DFSE|20260109|15:59:01.343576|S|2|42.91|0|2
C|DFSE|20260109|15:59:01.510647|S|2|42.91|0|2
C|DFSE|20260109|15:59:01.792304|S|2|42.91|0|2
C|DFSI|20260109|15:30:35.281321|S|100|44.16|0|100
C|DFSV|20260109|09:33:36.963259|S|100|34.75|0|100
C|DFSV|20260109|09:54:46.240727|S|26|34.58|0|26
C|DFSV|20260109|09:54:46.327274|S|48|34.58|0|48
C|DFSV|20260109|09:54:46.327274|S|6|34.58|0|6
C|DFSV|20260109|09:55:07.662556|S|20|34.59|0|20
C|DFSV|20260109|09:56:30.532720|S|60|34.57|0|60
C|DFSV|20260109|09:56:55.111497|S|40|34.57|0|40
C|DFSV|20260109|10:13:55.431988|S|79|34.29|0|79
C|DFSV|20260109|10:17:27.534428|S|100|34.27|0|100
C|DFSV|20260109|10:19:05.968141|S|49|34.31|0|49
C|DFSV|20260109|10:19:35.599526|S|51|34.31|0|51
C|DFSV|20260109|10:23:18.778994|S|98|34.4|0|98
C|DFSV|20260109|10:24:36.746797|S|70|34.43|0|70
C|DFSV|20260109|10:25:04.729353|S|100|34.44|0|100
C|DFSV|20260109|10:30:18.579893|S|100|34.41|0|100
C|DFSV|20260109|10:30:21.141072|S|100|34.4|0|100
C|DFSV|20260109|10:37:44.954718|S|44|34.42|0|44
C|DFSV|20260109|10:42:12.949836|S|59|34.41|0|59
C|DFSV|20260109|10:42:12.949882|S|199|34.41|0|199
C|DFSV|20260109|10:42:12.949900|S|53|34.41|0|53
C|DFSV|20260109|10:47:09.146508|S|27|34.41|0|27
C|DFSV|20260109|10:47:29.138472|S|100|34.42|0|100
C|DFSV|20260109|10:47:29.139712|S|100|34.42|0|100
C|DFSV|20260109|10:47:29.140355|S|100|34.42|0|100
C|DFSV|20260109|10:47:29.140644|S|68|34.42|0|68
C|DFSV|20260109|10:48:55.437323|S|32|34.4|0|32
C|DFSV|20260109|11:14:39.041496|S|176|34.555|0|176
C|DFSV|20260109|11:15:15.637984|S|100|34.56|0|100
C|DFSV|20260109|11:17:01.134792|S|68|34.58|0|68
C|DFSV|20260109|11:17:56.764034|S|100|34.58|0|100
C|DFSV|20260109|11:17:56.764034|S|32|34.58|0|32
C|DFSV|20260109|11:33:58.386563|S|100|34.55|0|100
C|DFSV|20260109|11:36:21.429479|S|100|34.57|0|100
C|DFSV|20260109|11:36:49.582332|S|100|34.57|0|100
C|DFSV|20260109|11:44:06.580065|S|25|34.62|0|25
C|DFSV|20260109|11:59:48.152314|S|13|34.66|0|13
C|DFSV|20260109|11:59:50.485438|S|64|34.66|0|64
C|DFSV|20260109|12:00:56.995506|S|57|34.67|0|57
C|DFSV|20260109|12:06:35.455046|S|43|34.66|0|43
C|DFSV|20260109|12:12:20.259525|S|39|34.66|0|39
C|DFSV|20260109|12:15:35.570855|S|100|34.65|0|100
C|DFSV|20260109|12:15:36.968947|S|31|34.65|0|31
C|DFSV|20260109|12:23:16.183523|S|30|34.68|0|30
C|DFSV|20260109|12:47:38.855226|S|74|34.67|0|74
C|DFSV|20260109|12:56:50.815263|S|100|34.65|0|100
C|DFSV|20260109|13:02:11.006402|S|100|34.63|0|100
C|DFSV|20260109|13:05:30.048671|S|55|34.64|0|55
C|DFSV|20260109|13:28:09.611248|S|29|34.62|0|29
C|DFSV|20260109|13:39:32.480569|S|16|34.66|0|16
C|DFSV|20260109|13:42:46.383114|S|33|34.66|0|33
C|DFSV|20260109|14:11:21.884274|S|100|34.61|0|100
C|DFSV|20260109|14:24:40.391076|S|100|34.62|0|100
C|DFSV|20260109|14:24:40.391436|S|100|34.62|0|100
C|DFSV|20260109|14:39:03.653508|S|200|34.6|0|200
C|DFSV|20260109|14:52:30.493047|S|34|34.62|0|34
C|DFSV|20260109|14:55:36.474410|S|38|34.6|0|38
C|DFSV|20260109|14:55:36.523215|S|28|34.6|0|28
C|DFSV|20260109|15:20:43.272786|S|200|34.59|0|200
C|DFSV|20260109|15:36:56.456812|S|200|34.62|0|200
C|DFSV|20260109|15:55:01.360079|S|400|34.64|0|400
C|DFSV|20260109|15:55:20.573283|S|59|34.62|0|59
C|DFSV|20260109|15:57:57.600392|S|100|34.63|0|100
C|DFSV|20260109|15:58:17.655238|S|40|34.63|0|40
C|DFTT|20260109|12:47:03.491828|S|100|25.71|0|100
C|DFTT|20260109|14:11:47.093100|S|27|25.74|0|27
C|DFTT|20260109|15:59:00.137655|S|230|25.69|0|230
C|DFUS|20260109|09:35:00.351383|S|100|75.36|0|100
C|DFUS|20260109|09:44:32.570468|S|100|75.41|0|100
C|DFUS|20260109|12:49:26.391336|S|1|75.69|0|1
C|DFUS|20260109|15:20:01.015100|S|27|75.77|0|27
C|DFUS|20260109|15:47:41.789333|S|500|75.74|0|500
C|DFUS|20260109|15:49:04.871824|S|500|75.74|0|500
C|DFUV|20260109|14:21:05.040825|S|50|48.33|0|50
C|DG|20260109|09:30:03.977752|S|100|143.41|0|100
C|DG|20260109|09:38:25.435075|E|50|143.75|0|50
C|DG|20260109|09:38:25.435094|E|50|143.75|0|50
C|DG|20260109|09:39:19.627406|S|38|143.665|0|38
C|DG|20260109|09:39:27.411497|E|100|143.78|0|100
C|DG|20260109|09:40:33.479525|S|100|143.97|0|100
C|DG|20260109|09:44:48.539093|S|7|143.87|0|7
C|DG|20260109|09:44:58.967557|E|100|144.02|0|100
C|DG|20260109|09:44:58.977281|E|100|144.02|0|100
C|DG|20260109|09:45:36.415917|S|5|143.72|0|5
C|DG|20260109|09:46:00.677084|S|100|143.585|0|100
C|DG|20260109|09:46:09.879381|E|77|143.67|0|77
C|DG|20260109|09:46:09.879496|E|23|143.67|0|23
C|DG|20260109|10:07:33.129268|S|38|143.695|0|38
C|DG|20260109|10:09:44.980714|S|20|143.41|0|20
C|DG|20260109|10:15:35.975148|S|10|144.41|0|10
C|DG|20260109|10:30:35.949710|S|20|144.55|0|20
C|DG|20260109|10:32:23.646261|S|38|144.575|0|38
C|DG|20260109|10:36:07.403980|S|55|144.67|0|55
C|DG|20260109|10:38:16.036059|S|1|144.23|0|1
C|DG|20260109|10:38:16.036059|S|5|144.23|0|5
C|DG|20260109|10:41:38.422146|E|2|143.9|0|2
C|DG|20260109|10:41:38.422161|E|98|143.9|0|98
C|DG|20260109|10:41:40.634424|E|88|143.87|0|88
C|DG|20260109|10:41:40.634424|S|12|143.86|0|12
C|DG|20260109|10:41:40.634470|E|2|143.87|0|2
C|DG|20260109|10:41:40.634525|E|10|143.87|0|10
C|DG|20260109|10:41:40.644568|E|40|143.95|0|40
C|DG|20260109|10:41:40.644574|E|33|143.95|0|33
C|DG|20260109|10:41:40.645099|E|27|143.95|0|27
C|DG|20260109|10:43:13.523533|S|48|143.92|0|48
C|DG|20260109|10:46:25.701955|S|34|144.03|0|34
C|DG|20260109|10:54:17.257301|S|5|143.77|0|5
C|DG|20260109|11:57:43.284838|E|9|143.72|0|9
C|DG|20260109|11:57:43.284851|E|91|143.72|0|91
C|DG|20260109|11:57:49.015524|E|100|143.75|0|100
C|DG|20260109|11:58:23.413923|E|50|143.71|0|50
C|DG|20260109|11:58:23.413983|E|50|143.71|0|50
C|DG|20260109|12:50:55.397216|S|38|143.49|0|38
C|DG|20260109|12:57:13.129945|S|100|143.17|0|100
C|DG|20260109|12:57:34.806638|E|100|143.13|0|100
C|DG|20260109|12:57:35.615968|E|100|143.12|0|100
C|DG|20260109|12:58:05.144158|E|100|143.13|0|100
C|DG|20260109|13:22:56.565447|S|100|142.105|0|100
C|DG|20260109|13:39:37.403813|S|3|142.05|0|3
C|DG|20260109|14:04:13.874676|S|38|141.67|0|38
C|DG|20260109|14:14:01.936319|S|100|142.11|0|100
C|DG|20260109|15:08:24.239296|E|100|142.71|0|100
C|DG|20260109|15:08:28.833769|E|100|142.68|0|100
C|DG|20260109|15:09:44.509912|E|100|142.58|0|100
C|DG|20260109|15:53:33.778685|E|100|142.93|0|100
C|DG|20260109|15:53:39.544307|S|20|142.87|0|20
C|DG|20260109|15:53:40.207603|E|100|142.88|0|100
C|DG|20260109|15:53:52.961360|E|75|142.86|0|75
C|DG|20260109|15:53:54.363068|E|25|142.86|0|25
C|DG|20260109|15:55:08.605465|S|38|142.7|0|38
C|DG|20260109|15:55:08.605538|S|38|142.7|0|38
C|DG|20260109|15:55:08.605600|S|24|142.7|0|24
C|DG|20260109|15:55:13.706327|S|100|142.75|0|100
C|DG|20260109|15:55:46.786001|S|38|142.62|0|38
C|DG|20260109|15:55:46.786064|S|38|142.62|0|38
C|DG|20260109|15:55:54.616465|E|100|142.63|0|100
C|DG|20260109|15:56:01.183013|E|100|142.63|0|100
C|DG|20260109|15:56:01.192955|E|100|142.66|0|100
C|DG|20260109|15:56:30.537998|E|100|142.66|0|100
C|DG|20260109|15:56:38.125188|E|94|142.67|0|94
C|DG|20260109|15:56:38.125365|E|6|142.67|0|6
C|DG|20260109|15:57:21.505561|S|5|142.66|0|5
C|DG|20260109|15:57:21.505561|E|8|142.67|0|8
C|DG|20260109|15:57:45.736193|E|100|142.68|0|100
C|DG|20260109|15:57:59.117322|S|100|142.69|0|100
C|DG|20260109|15:57:59.117322|S|20|142.69|0|20
C|DG|20260109|15:58:41.279207|E|12|142.75|0|12
C|DG|20260109|15:58:50.220926|E|100|142.75|0|100
C|DG|20260109|15:58:59.030687|E|100|142.77|0|100
C|DG|20260109|15:59:15.062429|S|99|142.85|0|99
C|DG|20260109|15:59:41.002933|E|100|142.78|0|100
C|DG|20260109|15:59:48.599416|S|66|142.73|0|66
C|DGICA|20260109|09:41:06.220984|S|4|20.29|0|4
C|DGICA|20260109|10:49:24.370140|S|27|20.06|0|27
C|DGICA|20260109|14:39:07.021295|S|38|19.96|0|38
C|DGICA|20260109|15:13:56.735283|S|49|19.85|0|49
C|DGICA|20260109|15:47:20.377145|S|60|19.88|0|60
C|DGII|20260109|13:50:22.559489|S|30|41.37|0|30
C|DGII|20260109|14:33:07.149490|S|5|41.22|0|5
C|DGII|20260109|15:18:20.139040|S|5|40.72|0|5
C|DGRO|20260109|09:37:13.813696|S|10|70.87|0|10
C|DGRO|20260109|10:12:11.424152|S|100|70.795|0|100
C|DGRO|20260109|10:26:32.166428|S|53|70.97|0|53
C|DGRO|20260109|10:56:41.720859|S|3|70.82|0|3
C|DGRO|20260109|14:10:02.801712|S|50|71.03|0|50
C|DGRO|20260109|15:47:22.874002|S|5|71.01|0|5
C|DGRO|20260109|15:48:13.262377|S|10|71|0|10
C|DGRO|20260109|15:48:17.256343|S|2|71|0|2
C|DGRO|20260109|15:48:18.578856|S|15|71|0|15
C|DGRO|20260109|15:51:04.310082|S|3|71.02|0|3
C|DGRO|20260109|15:51:05.294017|S|2|71.02|0|2
C|DGRO|20260109|15:51:55.280135|S|3|71.02|0|3
C|DGRO|20260109|15:58:00.350371|S|3|71|0|3
C|DGRO|20260109|15:58:00.929102|S|2|71|0|2
C|DGRO|20260109|15:58:01.667439|S|4|71|0|4
C|DGRO|20260109|15:58:26.405056|S|100|71.01|0|100
C|DGRO|20260109|15:58:53.992564|S|3|71|0|3
C|DGRO|20260109|15:58:59.029004|S|2|70.99|0|2
C|DGRO|20260109|15:59:14.038069|S|2|70.99|0|2
C|DGRW|20260109|09:48:35.079385|S|100|90.82|0|100
C|DGRW|20260109|09:49:12.766397|S|39|90.82|0|39
C|DGRW|20260109|09:49:47.520965|S|100|90.84|0|100
C|DGRW|20260109|09:50:08.088151|S|85|90.85|0|85
C|DGRW|20260109|11:48:07.799017|S|76|91.19|0|76
C|DGRW|20260109|12:00:36.105458|S|16|91.27|0|16
C|DGRW|20260109|12:00:36.786189|S|54|91.27|0|54
C|DGRW|20260109|13:35:30.571854|S|100|91.37|0|100
C|DGRW|20260109|14:11:47.044519|S|100|91.41|0|100
C|DGRW|20260109|14:23:15.121042|S|100|91.41|0|100
C|DGRW|20260109|14:50:28.401308|S|100|91.45|0|100
C|DGRW|20260109|15:39:55.061434|S|100|91.38|0|100
C|DGRW|20260109|15:54:50.036265|S|7|91.35|0|7
C|DGRW|20260109|15:54:50.036291|S|200|91.35|0|200
C|DGRW|20260109|15:54:50.036306|S|100|91.35|0|100
C|DGRW|20260109|15:55:29.415539|S|100|91.33|0|100
C|DGRW|20260109|15:55:29.415553|S|300|91.33|0|300
C|DGRW|20260109|15:56:30.094788|S|2|91.32|0|2
C|DGRW|20260109|15:57:04.056829|S|2|91.33|0|2
C|DGRW|20260109|15:57:05.028596|S|2|91.34|0|2
C|DGS|20260109|09:38:42.786872|S|25|58.39|0|25
C|DGS|20260109|09:38:42.852292|S|25|58.39|0|25
C|DGS|20260109|09:38:42.911070|S|25|58.39|0|25
C|DGS|20260109|09:38:42.940807|S|25|58.39|0|25
C|DGS|20260109|09:59:57.106859|S|25|58.35|0|25
C|DGS|20260109|09:59:57.106926|S|25|58.35|0|25
C|DGS|20260109|09:59:57.300129|S|25|58.35|0|25
C|DGS|20260109|14:12:41.870933|S|25|58.43|0|25
C|DGX|20260109|09:50:10.437767|S|8|177.24|0|8
C|DGX|20260109|10:10:03.026797|S|31|176.89|0|31
C|DGX|20260109|10:11:31.667016|S|100|176.87|0|100
C|DGX|20260109|10:24:31.385972|S|96|176.95|0|96
C|DGX|20260109|10:24:31.385972|S|4|176.92|0|4
C|DGX|20260109|10:30:06.000565|S|21|176.56|0|21
C|DGX|20260109|10:35:03.929325|S|26|176.6|0|26
C|DGX|20260109|11:30:40.050021|S|100|175.98|0|100
C|DGX|20260109|11:55:06.741008|S|2|175.68|0|2
C|DGX|20260109|12:05:09.159808|S|7|175.25|0|7
C|DGX|20260109|12:09:23.396406|S|36|175.58|0|36
C|DGX|20260109|12:10:00.071587|S|6|175.25|0|6
C|DGX|20260109|12:10:02.165116|S|6|175.21|0|6
C|DGX|20260109|12:10:02.165116|S|94|175.25|0|94
C|DGX|20260109|12:20:03.511290|S|10|175.47|0|10
C|DGX|20260109|12:35:12.644716|S|1|175.4|0|1
C|DGX|20260109|13:05:10.273162|S|1|175.71|0|1
C|DGX|20260109|13:38:12.388285|S|50|176.07|0|50
C|DGX|20260109|13:38:12.388285|S|50|176.05|0|50
C|DGX|20260109|13:45:11.770304|S|1|175.94|0|1
C|DGX|20260109|13:57:09.894375|S|100|175.28|0|100
C|DGX|20260109|14:00:04.835470|S|23|175.43|0|23
C|DGX|20260109|14:11:54.730297|S|100|175.25|0|100
C|DGX|20260109|14:19:15.252917|S|50|174.69|0|50
C|DGX|20260109|14:19:15.293426|S|9|174.69|0|9
C|DGX|20260109|14:29:57.297931|S|1|174.68|0|1
C|DGX|20260109|14:40:02.998162|S|100|174.77|0|100
C|DGX|20260109|14:57:07.262474|S|100|174.83|0|100
C|DGX|20260109|15:10:01.775162|S|1|175.02|0|1
C|DGX|20260109|15:10:12.526585|S|1|175.02|0|1
C|DGX|20260109|15:16:02.589091|S|1|175.07|0|1
C|DGX|20260109|15:18:11.373194|S|1|175.07|0|1
C|DGX|20260109|15:18:18.653779|S|1|175.11|0|1
C|DGX|20260109|15:18:26.399449|S|1|175.17|0|1
C|DGX|20260109|15:30:06.887462|S|2|175.16|0|2
C|DGX|20260109|15:34:58.634197|S|3|174.78|0|3
C|DGX|20260109|15:36:13.921022|S|100|174.96|0|100
C|DGX|20260109|15:50:03.911344|S|40|174.99|0|40
C|DGX|20260109|15:55:07.206553|S|25|174.79|0|25
C|DGX|20260109|15:55:28.183252|S|50|174.78|0|50
C|DGX|20260109|15:56:32.428114|S|4|174.73|0|4
C|DGX|20260109|15:56:59.693159|S|50|174.66|0|50
C|DGX|20260109|15:59:46.483127|S|25|174.47|0|25
C|DGX|20260109|15:59:46.483196|S|15|174.47|0|15
C|DGXX|20260109|09:55:23.941680|S|1|2.73|0|1
C|DGXX|20260109|11:27:55.280656|S|100|2.775|0|100
C|DGXX|20260109|11:53:28.233955|S|200|2.9|0|200
C|DGXX|20260109|11:56:52.151125|S|100|2.91|0|100
C|DGXX|20260109|11:57:45.844785|S|100|2.88|0|100
C|DGXX|20260109|11:58:10.358075|S|100|2.88|0|100
C|DGXX|20260109|12:18:00.847380|S|100|2.87|0|100
C|DGXX|20260109|12:24:43.962478|S|59|2.88|0|59
C|DGXX|20260109|12:31:05.620806|S|100|2.88|0|100
C|DGXX|20260109|12:40:18.302520|S|100|2.87|0|100
C|DGXX|20260109|14:22:46.141726|S|100|2.88|0|100
C|DGXX|20260109|14:29:03.357025|S|100|2.88|0|100
C|DGXX|20260109|14:29:03.357025|S|100|2.88|0|100
C|DGXX|20260109|14:31:21.221680|S|88|2.86|0|88
C|DGXX|20260109|14:38:51.283878|S|100|2.86|0|100
C|DGXX|20260109|14:53:37.907808|S|100|2.89|0|100
C|DGXX|20260109|15:40:07.436082|S|100|2.87|0|100
C|DGXX|20260109|15:59:46.827432|S|100|2.86|0|100
C|DH|20260109|14:47:46.247419|S|1|2.53|0|1
C|DHC|20260109|10:30:00.881659|S|100|5.41|0|100
C|DHC|20260109|10:31:31.809274|S|100|5.41|0|100
C|DHC|20260109|10:31:31.809274|S|100|5.41|0|100
C|DHC|20260109|10:33:35.538021|S|100|5.41|0|100
C|DHC|20260109|10:33:35.538021|S|100|5.41|0|100
C|DHC|20260109|10:37:10.494644|S|100|5.41|0|100
C|DHC|20260109|10:40:24.592853|S|200|5.42|0|200
C|DHC|20260109|10:40:57.052016|S|100|5.42|0|100
C|DHC|20260109|10:42:24.432487|S|100|5.43|0|100
C|DHC|20260109|10:42:33.435978|S|62|5.43|0|62
C|DHC|20260109|10:42:36.656971|S|100|5.43|0|100
C|DHC|20260109|10:43:05.322837|S|100|5.42|0|100
C|DHC|20260109|10:46:02.209319|S|100|5.43|0|100
C|DHC|20260109|10:52:35.479714|S|100|5.43|0|100
C|DHC|20260109|10:52:35.479714|S|100|5.43|0|100
C|DHC|20260109|10:52:35.479715|S|100|5.43|0|100
C|DHC|20260109|10:54:55.051493|S|100|5.43|0|100
C|DHC|20260109|10:54:55.051493|S|100|5.43|0|100
C|DHC|20260109|10:54:55.051493|S|100|5.43|0|100
C|DHC|20260109|11:04:34.154340|S|100|5.45|0|100
C|DHC|20260109|11:05:18.488964|S|100|5.45|0|100
C|DHC|20260109|11:06:17.927254|S|100|5.44|0|100
C|DHC|20260109|11:06:31.339921|S|97|5.44|0|97
C|DHC|20260109|11:06:31.340704|S|3|5.44|0|3
C|DHC|20260109|11:06:31.340704|S|9|5.44|0|9
C|DHC|20260109|11:13:54.069797|S|100|5.45|0|100
C|DHC|20260109|11:15:33.210883|S|7|5.46|0|7
C|DHC|20260109|11:20:10.002062|S|97|5.46|0|97
C|DHC|20260109|11:24:01.051714|S|100|5.45|0|100
C|DHC|20260109|11:24:01.051714|S|100|5.45|0|100
C|DHC|20260109|11:24:01.051714|S|100|5.45|0|100
C|DHC|20260109|11:24:01.051715|S|66|5.45|0|66
C|DHC|20260109|11:24:01.051715|S|100|5.45|0|100
C|DHC|20260109|11:24:08.143567|S|44|5.45|0|44
C|DHC|20260109|11:24:10.720562|S|41|5.45|0|41
C|DHC|20260109|11:51:29.914810|S|100|5.45|0|100
C|DHC|20260109|11:51:29.914810|S|100|5.45|0|100
C|DHC|20260109|11:53:04.082029|S|46|5.46|0|46
C|DHC|20260109|11:57:25.063178|S|100|5.44|0|100
C|DHC|20260109|11:57:25.139753|S|41|5.44|0|41
C|DHC|20260109|12:03:40.189996|S|100|5.43|0|100
C|DHC|20260109|12:03:40.189996|S|74|5.43|0|74
C|DHC|20260109|12:03:50.013526|S|26|5.43|0|26
C|DHC|20260109|12:28:52.046025|S|11|5.43|0|11
C|DHC|20260109|12:28:52.046025|S|100|5.43|0|100
C|DHC|20260109|12:28:52.046026|S|9|5.43|0|9
C|DHC|20260109|12:40:58.343348|S|9|5.43|0|9
C|DHC|20260109|12:42:18.355269|S|51|5.43|0|51
C|DHC|20260109|12:42:18.355270|S|100|5.43|0|100
C|DHC|20260109|12:42:18.355270|S|100|5.43|0|100
C|DHC|20260109|12:42:18.355270|S|100|5.43|0|100
C|DHC|20260109|12:42:18.355270|S|40|5.43|0|40
C|DHC|20260109|12:42:18.356129|S|40|5.43|0|40
C|DHC|20260109|12:42:18.356129|S|60|5.43|0|60
C|DHC|20260109|12:43:43.126393|S|11|5.43|0|11
C|DHC|20260109|12:43:43.126394|S|5|5.43|0|5
C|DHC|20260109|12:45:20.163236|S|9|5.43|0|9
C|DHC|20260109|12:49:12.662140|S|9|5.43|0|9
C|DHC|20260109|12:49:14.921555|S|77|5.43|0|77
C|DHC|20260109|12:49:14.921556|S|23|5.43|0|23
C|DHC|20260109|12:49:14.921556|S|100|5.43|0|100
C|DHC|20260109|12:49:14.925585|S|42|5.43|0|42
C|DHC|20260109|12:53:54.678554|S|12|5.42|0|12
C|DHC|20260109|12:53:59.746816|S|14|5.41|0|14
C|DHC|20260109|12:57:51.518716|S|12|5.42|0|12
C|DHC|20260109|12:59:46.453839|S|100|5.42|0|100
C|DHC|20260109|12:59:46.453839|S|100|5.42|0|100
C|DHC|20260109|13:00:00.388207|S|299|5.42|0|299
C|DHC|20260109|13:10:50.370920|S|4|5.43|0|4
C|DHC|20260109|13:23:18.432993|S|47|5.43|0|47
C|DHC|20260109|13:27:59.756793|S|100|5.42|0|100
C|DHC|20260109|13:27:59.756794|S|50|5.42|0|50
C|DHC|20260109|13:27:59.756809|S|50|5.42|0|50
C|DHC|20260109|13:27:59.756809|S|49|5.42|0|49
C|DHC|20260109|13:27:59.756809|S|101|5.42|0|101
C|DHC|20260109|13:32:59.350872|S|100|5.425|0|100
C|DHC|20260109|13:32:59.350872|S|17|5.42|0|17
C|DHC|20260109|13:32:59.350872|S|100|5.42|0|100
C|DHC|20260109|13:32:59.351687|S|83|5.42|0|83
C|DHC|20260109|13:32:59.351687|S|17|5.42|0|17
C|DHC|20260109|13:33:19.221226|S|1|5.42|0|1
C|DHC|20260109|13:56:44.186063|S|100|5.43|0|100
C|DHC|20260109|13:56:44.186063|S|100|5.43|0|100
C|DHC|20260109|14:01:59.757745|S|43|5.42|0|43
C|DHC|20260109|14:01:59.757996|S|80|5.42|0|80
C|DHC|20260109|14:01:59.757996|S|39|5.42|0|39
C|DHC|20260109|14:37:48.140922|S|58|5.42|0|58
C|DHC|20260109|14:37:48.140983|S|42|5.42|0|42
C|DHC|20260109|14:37:48.140983|S|43|5.42|0|43
C|DHC|20260109|14:46:18.276823|S|72|5.43|0|72
C|DHC|20260109|14:46:18.277589|S|28|5.43|0|28
C|DHC|20260109|14:46:18.277589|S|100|5.43|0|100
C|DHC|20260109|14:51:33.212575|S|100|5.43|0|100
C|DHC|20260109|14:51:33.212576|S|54|5.43|0|54
C|DHC|20260109|14:51:33.212848|S|30|5.43|0|30
C|DHC|20260109|14:51:33.213381|S|16|5.43|0|16
C|DHC|20260109|14:51:33.213381|S|84|5.43|0|84
C|DHC|20260109|14:51:38.584177|S|45|5.44|0|45
C|DHC|20260109|14:52:13.997312|S|100|5.44|0|100
C|DHC|20260109|14:57:49.397092|S|20|5.44|0|20
C|DHC|20260109|15:00:40.634815|S|8|5.44|0|8
C|DHC|20260109|15:05:15.049600|S|100|5.44|0|100
C|DHC|20260109|15:05:48.530841|S|68|5.435|0|68
C|DHC|20260109|15:08:25.361558|S|32|5.435|0|32
C|DHC|20260109|15:08:25.361558|S|39|5.43|0|39
C|DHC|20260109|15:08:25.404484|S|32|5.43|0|32
C|DHC|20260109|15:08:25.404484|S|100|5.43|0|100
C|DHC|20260109|15:08:25.405345|S|100|5.43|0|100
C|DHC|20260109|15:10:01.228911|S|100|5.42|0|100
C|DHC|20260109|15:10:24.476473|S|100|5.42|0|100
C|DHC|20260109|15:10:24.476473|S|100|5.42|0|100
C|DHC|20260109|15:11:03.233987|S|100|5.42|0|100
C|DHC|20260109|15:11:03.233987|S|100|5.42|0|100
C|DHC|20260109|15:11:45.783991|S|100|5.42|0|100
C|DHC|20260109|15:11:45.793165|S|100|5.42|0|100
C|DHC|20260109|15:16:12.724320|S|100|5.42|0|100
C|DHC|20260109|15:18:59.919150|S|100|5.43|0|100
C|DHC|20260109|15:20:18.469354|S|65|5.42|0|65
C|DHC|20260109|15:20:19.144046|S|23|5.425|0|23
C|DHC|20260109|15:21:15.600615|S|100|5.41|0|100
C|DHC|20260109|15:22:20.284412|S|100|5.41|0|100
C|DHC|20260109|15:22:20.284412|S|100|5.41|0|100
C|DHC|20260109|15:22:50.876204|S|100|5.41|0|100
C|DHC|20260109|15:22:50.876205|S|100|5.41|0|100
C|DHC|20260109|15:23:21.660535|S|100|5.41|0|100
C|DHC|20260109|15:29:24.227593|S|100|5.42|0|100
C|DHC|20260109|15:29:49.247995|S|25|5.41|0|25
C|DHC|20260109|15:29:49.647155|S|24|5.41|0|24
C|DHC|20260109|15:30:54.320331|S|5|5.4|0|5
C|DHC|20260109|15:31:46.604098|S|200|5.4|0|200
C|DHC|20260109|15:32:06.737280|S|100|5.4|0|100
C|DHC|20260109|15:34:45.021799|S|100|5.41|0|100
C|DHC|20260109|15:34:45.021799|S|100|5.41|0|100
C|DHC|20260109|15:35:12.918680|S|55|5.4|0|55
C|DHC|20260109|15:35:12.918717|S|19|5.4|0|19
C|DHC|20260109|15:37:03.793508|S|97|5.4|0|97
C|DHC|20260109|15:37:03.793620|S|3|5.4|0|3
C|DHC|20260109|15:38:50.713536|S|43|5.39|0|43
C|DHC|20260109|15:39:08.057267|S|57|5.39|0|57
C|DHC|20260109|15:39:08.057267|S|100|5.39|0|100
C|DHC|20260109|15:39:08.057267|S|100|5.39|0|100
C|DHC|20260109|15:39:08.057268|S|13|5.39|0|13
C|DHC|20260109|15:39:08.058107|S|87|5.39|0|87
C|DHC|20260109|15:42:13.241187|S|29|5.4|0|29
C|DHC|20260109|15:43:11.127978|S|100|5.39|0|100
C|DHC|20260109|15:44:22.985116|S|52|5.39|0|52
C|DHC|20260109|15:44:22.985765|S|48|5.39|0|48
C|DHC|20260109|15:56:50.094783|S|36|5.4|0|36
C|DHC|20260109|15:57:20.024796|S|564|5.4|0|564
C|DHC|20260109|15:57:20.024797|S|100|5.4|0|100
C|DHC|20260109|15:57:20.024797|S|100|5.4|0|100
C|DHC|20260109|15:57:20.024797|S|100|5.4|0|100
C|DHC|20260109|15:57:23.596819|S|100|5.4|0|100
C|DHC|20260109|15:57:23.596819|S|100|5.4|0|100
C|DHC|20260109|15:57:23.596820|S|100|5.4|0|100
C|DHC|20260109|15:57:23.596820|S|100|5.4|0|100
C|DHC|20260109|15:58:02.789045|S|91|5.39|0|91
C|DHC|20260109|15:58:33.031406|S|100|5.39|0|100
C|DHC|20260109|15:58:33.031406|S|100|5.39|0|100
C|DHC|20260109|15:58:33.031406|S|9|5.39|0|9
C|DHC|20260109|15:58:33.031406|S|91|5.39|0|91
C|DHC|20260109|15:58:34.146737|S|9|5.39|0|9
C|DHC|20260109|15:58:34.146737|S|25|5.39|0|25
C|DHC|20260109|15:59:00.197637|S|77|5.395|0|77
C|DHC|20260109|15:59:12.555607|S|65|5.395|0|65
C|DHC|20260109|15:59:16.035558|S|65|5.395|0|65
C|DHC|20260109|15:59:17.123264|S|56|5.395|0|56
C|DHC|20260109|15:59:20.066035|S|61|5.395|0|61
C|DHC|20260109|15:59:20.066035|S|4|5.395|0|4
C|DHC|20260109|15:59:20.912425|S|81|5.395|0|81
C|DHC|20260109|15:59:26.682965|S|65|5.39|0|65
C|DHC|20260109|15:59:32.290294|S|71|5.39|0|71
C|DHC|20260109|15:59:32.844071|S|100|5.4|0|100
C|DHC|20260109|15:59:32.913983|S|30|5.39|0|30
C|DHC|20260109|15:59:37.518014|S|87|5.39|0|87
C|DHC|20260109|15:59:43.231671|S|52|5.395|0|52
C|DHC|20260109|15:59:44.981504|S|30|5.395|0|30
C|DHC|20260109|15:59:46.035287|S|100|5.395|0|100
C|DHC|20260109|15:59:50.014819|S|3|5.395|0|3
C|DHC|20260109|15:59:50.641513|S|32|5.395|0|32
C|DHC|20260109|15:59:51.120539|S|16|5.395|0|16
C|DHC|20260109|15:59:52.124517|S|66|5.395|0|66
C|DHC|20260109|15:59:57.424166|S|42|5.395|0|42
C|DHF|20260109|11:23:13.549432|S|100|2.54|0|100
C|DHF|20260109|11:25:00.330216|S|100|2.54|0|100
C|DHF|20260109|11:32:31.340318|S|100|2.54|0|100
C|DHF|20260109|11:48:59.820813|S|100|2.54|0|100
C|DHF|20260109|15:59:54.956999|S|100|2.54|0|100
C|DHF|20260109|15:59:56.161572|S|100|2.54|0|100
C|DHI|20260109|09:31:23.095473|S|100|151.58|0|100
C|DHI|20260109|09:31:23.217595|S|100|151.58|0|100
C|DHI|20260109|09:32:07.271645|S|7|151.14|0|7
C|DHI|20260109|09:32:07.272068|S|7|151.12|0|7
C|DHI|20260109|09:32:07.272142|S|7|151.12|0|7
C|DHI|20260109|09:32:27.210733|S|7|151.48|0|7
C|DHI|20260109|09:32:27.211672|S|7|151.48|0|7
C|DHI|20260109|09:32:27.211761|S|7|151.48|0|7
C|DHI|20260109|09:33:19.701190|S|50|152.39|0|50
C|DHI|20260109|09:33:19.701292|S|50|152.39|0|50
C|DHI|20260109|09:33:29.686669|S|100|152.43|0|100
C|DHI|20260109|09:33:30.909136|S|100|152.39|0|100
C|DHI|20260109|09:33:32.255929|S|100|152.29|0|100
C|DHI|20260109|09:35:17.607914|S|50|152.36|0|50
C|DHI|20260109|09:35:17.608022|S|50|152.36|0|50
C|DHI|20260109|09:35:17.608082|S|50|152.36|0|50
C|DHI|20260109|09:35:32.232005|S|50|152.3|0|50
C|DHI|20260109|09:35:35.878603|S|50|152.11|0|50
C|DHI|20260109|09:35:35.878667|S|50|152.11|0|50
C|DHI|20260109|09:36:37.831564|S|50|152.69|0|50
C|DHI|20260109|09:36:48.943188|S|50|152.7|0|50
C|DHI|20260109|09:36:48.943257|S|50|152.7|0|50
C|DHI|20260109|09:37:01.954134|S|50|152.55|0|50
C|DHI|20260109|09:37:12.159788|S|50|152.55|0|50
C|DHI|20260109|09:38:49.594283|S|100|152.27|0|100
C|DHI|20260109|09:38:49.594293|S|100|152.27|0|100
C|DHI|20260109|09:38:52.944322|S|2|152|0|2
C|DHI|20260109|09:38:56.238370|S|4|151.98|0|4
C|DHI|20260109|09:40:42.897245|S|208|152.35|0|208
C|DHI|20260109|09:40:52.377903|S|50|152.4|0|50
C|DHI|20260109|09:40:52.378055|S|50|152.4|0|50
C|DHI|20260109|09:42:17.624623|S|195|152.56|0|195
C|DHI|20260109|09:42:54.495654|S|50|152.33|0|50
C|DHI|20260109|09:42:56.055025|S|50|152.19|0|50
C|DHI|20260109|09:43:04.501925|S|100|151.67|0|100
C|DHI|20260109|09:44:19.555142|S|50|151.8|0|50
C|DHI|20260109|09:44:19.555204|S|50|151.8|0|50
C|DHI|20260109|09:49:42.648783|S|1|152.39|0|1
C|DHI|20260109|09:49:42.648860|S|98|152.39|0|98
C|DHI|20260109|09:49:42.649013|S|1|152.37|0|1
C|DHI|20260109|09:50:47.682155|S|100|152.53|0|100
C|DHI|20260109|09:50:47.682164|S|93|152.53|0|93
C|DHI|20260109|09:52:19.290853|S|10|152.8|0|10
C|DHI|20260109|09:54:18.459735|S|50|152.91|0|50
C|DHI|20260109|09:57:09.488465|S|7|154.31|0|7
C|DHI|20260109|09:59:11.209466|S|100|154.06|0|100
C|DHI|20260109|10:04:59.122082|S|50|153.41|0|50
C|DHI|20260109|10:10:26.044319|S|50|152.52|0|50
C|DHI|20260109|10:10:26.044385|S|50|152.52|0|50
C|DHI|20260109|10:12:42.273824|S|50|152.97|0|50
C|DHI|20260109|10:12:42.273824|S|50|152.98|0|50
C|DHI|20260109|10:14:29.536957|S|50|152.3|0|50
C|DHI|20260109|10:14:29.537019|S|50|152.3|0|50
C|DHI|20260109|10:22:48.638075|S|1|151.97|0|1
C|DHI|20260109|10:23:41.442418|S|50|152.06|0|50
C|DHI|20260109|10:23:41.442418|S|50|152.04|0|50
C|DHI|20260109|10:23:41.446011|S|100|152.06|0|100
C|DHI|20260109|10:26:04.080303|S|100|152.51|0|100
C|DHI|20260109|10:38:22.543779|S|1|152.71|0|1
C|DHI|20260109|10:41:20.299070|S|101|152.45|0|101
C|DHI|20260109|10:44:41.990092|S|100|151.97|0|100
C|DHI|20260109|10:52:54.144676|S|100|152.11|0|100
C|DHI|20260109|10:52:54.148595|S|100|152.115|0|100
C|DHI|20260109|10:52:54.153772|S|100|152.11|0|100
C|DHI|20260109|10:59:08.395004|S|1|152.19|0|1
C|DHI|20260109|11:02:47.901153|S|4|152.22|0|4
C|DHI|20260109|11:18:09.366874|S|100|152.66|0|100
C|DHI|20260109|11:19:08.519345|S|100|152.66|0|100
C|DHI|20260109|11:29:52.397989|S|50|152.29|0|50
C|DHI|20260109|11:42:16.241379|S|100|153|0|100
C|DHI|20260109|11:45:36.685032|S|100|152.88|0|100
C|DHI|20260109|11:47:00.254597|S|100|153.04|0|100
C|DHI|20260109|11:54:12.770373|S|50|154.83|0|50
C|DHI|20260109|11:54:12.770444|S|50|154.83|0|50
C|DHI|20260109|11:54:27.653700|S|50|154.635|0|50
C|DHI|20260109|11:56:12.566901|S|100|154.625|0|100
C|DHI|20260109|11:56:13.012648|S|106|154.69|0|106
C|DHI|20260109|11:58:14.508726|S|100|155.05|0|100
C|DHI|20260109|11:58:33.170839|S|50|154.48|0|50
C|DHI|20260109|11:58:33.170908|S|50|154.46|0|50
C|DHI|20260109|11:58:33.171023|S|50|154.46|0|50
C|DHI|20260109|11:58:59.395974|S|100|154.55|0|100
C|DHI|20260109|12:00:22.896049|S|50|154.97|0|50
C|DHI|20260109|12:00:22.896127|S|50|154.97|0|50
C|DHI|20260109|12:11:25.344327|S|100|154.7|0|100
C|DHI|20260109|12:11:25.388019|S|100|154.78|0|100
C|DHI|20260109|12:15:49.709383|S|100|154.79|0|100
C|DHI|20260109|12:29:02.672683|S|200|155.57|0|200
C|DHI|20260109|12:50:52.797446|S|100|155.19|0|100
C|DHI|20260109|12:51:30.164957|S|5|155.08|0|5
C|DHI|20260109|12:56:21.745258|S|50|155.11|0|50
C|DHI|20260109|12:56:21.745319|S|50|155.11|0|50
C|DHI|20260109|13:27:34.277496|S|44|155.74|0|44
C|DHI|20260109|13:29:16.441529|S|12|155.7|0|12
C|DHI|20260109|14:02:51.443049|S|50|155.56|0|50
C|DHI|20260109|14:17:40.509639|S|100|155.95|0|100
C|DHI|20260109|14:17:40.512035|S|100|155.98|0|100
C|DHI|20260109|14:53:09.568656|S|40|155.87|0|40
C|DHI|20260109|15:10:24.297425|S|40|156.14|0|40
C|DHI|20260109|15:18:35.629129|S|15|156.29|0|15
C|DHI|20260109|15:18:35.629129|S|100|156.29|0|100
C|DHI|20260109|15:18:35.629129|S|40|156.28|0|40
C|DHI|20260109|15:30:45.113058|S|100|156.78|0|100
C|DHI|20260109|15:31:12.104998|S|100|156.83|0|100
C|DHI|20260109|15:33:17.395412|S|100|156.785|0|100
C|DHI|20260109|15:33:17.398083|S|50|156.83|0|50
C|DHI|20260109|15:40:01.625220|S|40|156.56|0|40
C|DHI|20260109|15:43:11.456224|S|100|156.55|0|100
C|DHI|20260109|15:43:11.458036|S|100|156.55|0|100
C|DHI|20260109|15:46:34.252535|S|50|156.94|0|50
C|DHI|20260109|15:48:50.272126|S|100|156.84|0|100
C|DHI|20260109|15:49:53.053513|S|40|156.59|0|40
C|DHI|20260109|15:49:53.055522|S|100|156.59|0|100
C|DHI|20260109|15:53:33.614004|S|50|157.09|0|50
C|DHI|20260109|15:54:38.829910|S|50|157.47|0|50
C|DHI|20260109|15:55:15.550848|S|50|157.55|0|50
C|DHI|20260109|15:57:19.989706|S|100|157.12|0|100
C|DHI|20260109|15:59:18.548673|S|100|157.24|0|100
C|DHI|20260109|15:59:52.221189|S|100|157.29|0|100
C|DHIL|20260109|13:59:19.719258|S|10|170.33|0|10
C|DHR|20260109|09:37:49.006028|S|44|235.42|0|44
C|DHR|20260109|09:38:54.429613|S|44|235.65|0|44
C|DHR|20260109|09:40:27.639914|S|100|235.41|0|100
C|DHR|20260109|09:41:14.599785|S|1|235.44|0|1
C|DHR|20260109|09:42:16.888607|S|1|235.78|0|1
C|DHR|20260109|09:42:16.888742|S|1|235.78|0|1
C|DHR|20260109|09:42:16.888743|S|1|235.78|0|1
C|DHR|20260109|09:43:01.946393|S|100|235.93|0|100
C|DHR|20260109|09:43:01.946393|S|97|235.96|0|97
C|DHR|20260109|09:43:56.052102|S|37|235.17|0|37
C|DHR|20260109|09:43:56.052102|S|100|235.13|0|100
C|DHR|20260109|09:43:56.052102|S|50|235.07|0|50
C|DHR|20260109|09:43:56.052102|S|50|235.19|0|50
C|DHR|20260109|09:43:56.052102|S|63|235.2|0|63
C|DHR|20260109|09:44:24.286133|S|100|235.07|0|100
C|DHR|20260109|09:44:24.286133|S|100|235.06|0|100
C|DHR|20260109|09:44:24.286134|S|14|235.09|0|14
C|DHR|20260109|09:44:24.286134|S|50|235.07|0|50
C|DHR|20260109|09:44:44.335244|S|52|235.27|0|52
C|DHR|20260109|09:45:07.260240|S|13|235.24|0|13
C|DHR|20260109|09:46:14.158285|S|1|235.51|0|1
C|DHR|20260109|09:49:05.577923|S|100|236.54|0|100
C|DHR|20260109|10:04:53.180710|S|100|235.72|0|100
C|DHR|20260109|10:23:41.573194|S|1|235.93|0|1
C|DHR|20260109|10:23:41.575006|S|1|235.96|0|1
C|DHR|20260109|10:28:22.653479|S|50|236.19|0|50
C|DHR|20260109|10:36:34.112211|S|1|236.11|0|1
C|DHR|20260109|10:45:29.045250|S|100|235.4|0|100
C|DHR|20260109|10:46:19.159484|S|70|235.16|0|70
C|DHR|20260109|10:46:21.203677|S|1|235.25|0|1
C|DHR|20260109|10:46:37.835047|S|1|235.27|0|1
C|DHR|20260109|10:54:13.713775|S|167|234.79|0|167
C|DHR|20260109|10:54:13.713775|S|100|234.79|0|100
C|DHR|20260109|10:54:13.713776|S|3|234.82|0|3
C|DHR|20260109|10:54:13.713776|S|100|234.82|0|100
C|DHR|20260109|11:07:29.235413|S|1|234.27|0|1
C|DHR|20260109|11:11:08.403812|S|1|234.71|0|1
C|DHR|20260109|11:11:08.409923|S|100|234.73|0|100
C|DHR|20260109|11:11:08.409923|S|100|234.75|0|100
C|DHR|20260109|11:11:08.416046|S|100|234.75|0|100
C|DHR|20260109|11:11:08.416046|S|83|234.78|0|83
C|DHR|20260109|11:11:20.762710|S|3|234.77|0|3
C|DHR|20260109|11:11:26.435667|S|100|234.78|0|100
C|DHR|20260109|11:11:35.542706|S|100|234.73|0|100
C|DHR|20260109|11:13:20.370407|S|45|234.63|0|45
C|DHR|20260109|11:14:00.501937|S|100|234.69|0|100
C|DHR|20260109|11:20:26.810125|S|91|234.73|0|91
C|DHR|20260109|11:26:40.518059|S|100|234.55|0|100
C|DHR|20260109|11:26:40.518059|S|100|234.58|0|100
C|DHR|20260109|11:30:08.540586|S|100|234.5|0|100
C|DHR|20260109|11:32:19.206391|S|1|234.61|0|1
C|DHR|20260109|11:32:40.599282|S|100|234.65|0|100
C|DHR|20260109|11:33:13.903336|S|100|234.67|0|100
C|DHR|20260109|11:33:25.102090|S|100|234.67|0|100
C|DHR|20260109|11:33:28.158584|S|1|234.67|0|1
C|DHR|20260109|11:33:29.978324|S|3|234.7|0|3
C|DHR|20260109|11:33:35.031387|S|97|234.7|0|97
C|DHR|20260109|11:33:50.530133|S|100|234.67|0|100
C|DHR|20260109|11:34:00.370016|S|100|234.67|0|100
C|DHR|20260109|11:38:57.205399|S|1|235.11|0|1
C|DHR|20260109|11:39:19.742238|S|2|235.11|0|2
C|DHR|20260109|11:39:44.748924|S|1|235.09|0|1
C|DHR|20260109|11:40:05.146776|S|1|235.08|0|1
C|DHR|20260109|11:49:09.475279|S|43|235.7|0|43
C|DHR|20260109|11:49:09.475279|S|8|235.7|0|8
C|DHR|20260109|11:54:58.745141|S|4|235.92|0|4
C|DHR|20260109|11:55:38.957327|S|100|235.85|0|100
C|DHR|20260109|11:58:55.982803|S|100|236.05|0|100
C|DHR|20260109|12:03:06.310965|S|100|236.48|0|100
C|DHR|20260109|12:03:06.310965|S|8|236.48|0|8
C|DHR|20260109|12:03:37.908741|S|1|236.42|0|1
C|DHR|20260109|12:07:21.150218|S|1|236.56|0|1
C|DHR|20260109|12:22:15.438323|S|65|236.44|0|65
C|DHR|20260109|12:49:20.613648|S|38|237.41|0|38
C|DHR|20260109|12:49:20.613719|S|38|237.41|0|38
C|DHR|20260109|12:49:20.613778|S|38|237.41|0|38
C|DHR|20260109|12:49:20.613837|S|38|237.41|0|38
C|DHR|20260109|12:49:20.613894|S|38|237.41|0|38
C|DHR|20260109|12:49:20.613949|S|38|237.41|0|38
C|DHR|20260109|12:49:20.614009|S|2|237.41|0|2
C|DHR|20260109|12:50:24.833303|S|100|237.38|0|100
C|DHR|20260109|13:02:54.944382|S|100|237.19|0|100
C|DHR|20260109|13:04:54.639613|S|7|237.12|0|7
C|DHR|20260109|13:04:54.639613|S|48|237.17|0|48
C|DHR|20260109|13:04:56.409353|S|1|237.15|0|1
C|DHR|20260109|13:06:20.937124|S|22|237.31|0|22
C|DHR|20260109|13:06:20.937125|S|21|237.35|0|21
C|DHR|20260109|13:06:20.937125|S|5|237.32|0|5
C|DHR|20260109|13:07:27.234841|S|100|237.32|0|100
C|DHR|20260109|13:09:27.768389|S|93|237.31|0|93
C|DHR|20260109|13:13:34.437332|S|4|237.39|0|4
C|DHR|20260109|13:19:01.362659|S|100|237.56|0|100
C|DHR|20260109|13:20:15.802663|S|100|237.55|0|100
C|DHR|20260109|13:23:18.192638|S|1|237.52|0|1
C|DHR|20260109|13:34:48.252654|S|4|237.51|0|4
C|DHR|20260109|13:40:24.656095|S|100|237.535|0|100
C|DHR|20260109|13:57:20.519524|S|100|237.33|0|100
C|DHR|20260109|13:57:20.519524|S|6|237.36|0|6
C|DHR|20260109|14:21:53.969374|S|80|237.84|0|80
C|DHR|20260109|14:23:31.818008|S|100|237.88|0|100
C|DHR|20260109|14:30:17.440812|S|2|237.98|0|2
C|DHR|20260109|14:33:21.801484|S|84|237.64|0|84
C|DHR|20260109|14:54:09.171002|S|59|237.15|0|59
C|DHR|20260109|14:54:09.171089|S|41|237.15|0|41
C|DHR|20260109|14:55:00.927199|S|100|237.23|0|100
C|DHR|20260109|15:01:25.384213|S|10|237.06|0|10
C|DHR|20260109|15:03:16.204728|S|40|237.22|0|40
C|DHR|20260109|15:03:16.204728|S|100|237.195|0|100
C|DHR|20260109|15:04:32.386459|S|6|237.1|0|6
C|DHR|20260109|15:04:36.408878|S|20|237.1|0|20
C|DHR|20260109|15:04:52.913178|S|100|237.14|0|100
C|DHR|20260109|15:14:34.227271|S|3|236.97|0|3
C|DHR|20260109|15:15:05.017055|S|30|236.97|0|30
C|DHR|20260109|15:19:28.782440|S|100|237.06|0|100
C|DHR|20260109|15:30:17.053265|S|6|237.75|0|6
C|DHR|20260109|15:31:18.656607|S|100|237.86|0|100
C|DHR|20260109|15:34:31.715215|S|60|237.7|0|60
C|DHR|20260109|15:34:31.715215|S|40|237.71|0|40
C|DHR|20260109|15:34:39.755108|S|100|237.63|0|100
C|DHR|20260109|15:39:43.633308|S|56|238|0|56
C|DHR|20260109|15:39:50.572946|S|28|237.88|0|28
C|DHR|20260109|15:48:05.006251|S|50|237.63|0|50
C|DHR|20260109|15:49:43.617024|S|11|237.78|0|11
C|DHR|20260109|15:49:43.617036|S|40|237.78|0|40
C|DHR|20260109|15:50:16.536880|S|100|237.85|0|100
C|DHR|20260109|15:54:40.529685|S|100|238.21|0|100
C|DHR|20260109|15:56:03.216555|S|100|238.33|0|100
C|DHR|20260109|15:56:03.216564|S|6|238.33|0|6
C|DHR|20260109|15:56:03.216586|S|6|238.33|0|6
C|DHR|20260109|15:56:03.216586|S|94|238.33|0|94
C|DHR|20260109|15:56:03.216602|S|6|238.33|0|6
C|DHR|20260109|15:56:03.216602|S|94|238.33|0|94
C|DHR|20260109|15:56:03.216623|S|28|238.33|0|28
C|DHR|20260109|15:56:28.602040|S|100|238.37|0|100
C|DHR|20260109|15:56:28.751749|S|21|238.33|0|21
C|DHR|20260109|15:56:28.751759|S|12|238.33|0|12
C|DHR|20260109|15:56:28.751863|S|47|238.33|0|47
C|DHR|20260109|15:56:28.751881|S|20|238.33|0|20
C|DHR|20260109|15:57:20.517258|S|5|238.32|0|5
C|DHR|20260109|15:59:26.503371|S|40|238.36|0|40
C|DHR|20260109|15:59:26.503452|S|100|238.33|0|100
C|DHT|20260109|09:30:36.524500|S|100|13.42|0|100
C|DHT|20260109|10:04:30.746529|S|100|13.205|0|100
C|DHT|20260109|10:05:49.006258|S|100|13.175|0|100
C|DHT|20260109|11:54:24.499006|S|7|13.3|0|7
C|DHT|20260109|14:50:27.032377|S|100|13.515|0|100
C|DHT|20260109|14:50:27.460129|S|16|13.515|0|16
C|DHT|20260109|15:19:34.233732|S|22|13.45|0|22
C|DHT|20260109|15:26:50.210183|S|15|13.44|0|15
C|DHT|20260109|15:26:50.884217|S|3|13.44|0|3
C|DHT|20260109|15:28:00.626990|S|3|13.435|0|3
C|DHT|20260109|15:28:16.028131|S|158|13.395|0|158
C|DHT|20260109|15:28:16.028187|S|100|13.395|0|100
C|DHT|20260109|15:28:16.028243|S|42|13.395|0|42
C|DHT|20260109|15:28:18.679870|S|100|13.39|0|100
C|DHT|20260109|15:28:18.917349|S|100|13.39|0|100
C|DHT|20260109|15:30:52.051697|S|11|13.37|0|11
C|DHT|20260109|15:35:17.261196|S|7|13.37|0|7
C|DHT|20260109|15:37:58.052335|S|48|13.385|0|48
C|DHT|20260109|15:37:58.798177|S|48|13.385|0|48
C|DHT|20260109|15:39:04.973002|S|1|13.39|0|1
C|DHT|20260109|15:39:19.639085|S|22|13.39|0|22
C|DHT|20260109|15:44:25.334789|S|2|13.38|0|2
C|DHT|20260109|15:47:21.604743|S|8|13.4|0|8
C|DHT|20260109|15:47:31.665022|S|40|13.4|0|40
C|DHT|20260109|15:49:35.415036|S|20|13.4|0|20
C|DHT|20260109|15:49:56.898774|S|11|13.4|0|11
C|DHT|20260109|15:55:00.056980|S|29|13.41|0|29
C|DHT|20260109|15:55:08.616552|S|81|13.4|0|81
C|DHT|20260109|15:55:19.160334|S|55|13.41|0|55
C|DHT|20260109|15:55:20.287267|S|100|13.415|0|100
C|DHT|20260109|15:58:04.895795|S|20|13.4|0|20
C|DHT|20260109|15:58:36.998810|S|85|13.41|0|85
C|DHT|20260109|15:58:36.998810|S|15|13.41|0|15
C|DHT|20260109|15:58:39.797495|S|63|13.42|0|63
C|DHT|20260109|15:58:43.541833|S|18|13.42|0|18
C|DHT|20260109|15:58:43.541833|S|29|13.42|0|29
C|DHT|20260109|15:58:43.541833|S|22|13.42|0|22
C|DHT|20260109|15:58:54.856677|S|72|13.42|0|72
C|DHT|20260109|15:59:08.377628|S|28|13.42|0|28
C|DHT|20260109|15:59:08.377629|S|46|13.42|0|46
C|DHT|20260109|15:59:17.817540|S|75|13.42|0|75
C|DHT|20260109|15:59:35.886971|S|100|13.415|0|100
C|DHT|20260109|15:59:41.126335|S|6|13.42|0|6
C|DHT|20260109|15:59:42.056721|S|2|13.42|0|2
C|DHT|20260109|15:59:42.239595|S|5|13.42|0|5
C|DHT|20260109|15:59:42.240278|S|87|13.42|0|87
C|DHT|20260109|15:59:42.240279|S|53|13.42|0|53
C|DHT|20260109|15:59:42.872193|S|6|13.42|0|6
C|DHT|20260109|15:59:44.005363|S|94|13.42|0|94
C|DHT|20260109|15:59:44.005363|S|6|13.42|0|6
C|DHT|20260109|15:59:46.393289|S|8|13.42|0|8
C|DHT|20260109|15:59:46.860038|S|84|13.42|0|84
C|DHT|20260109|15:59:46.872245|S|6|13.42|0|6
C|DHT|20260109|15:59:47.373181|S|2|13.42|0|2
C|DHT|20260109|15:59:47.373181|S|37|13.42|0|37
C|DHT|20260109|15:59:48.024061|S|3|13.42|0|3
C|DHT|20260109|15:59:48.239752|S|7|13.42|0|7
C|DHT|20260109|15:59:48.297157|S|10|13.42|0|10
C|DHT|20260109|15:59:49.192955|S|21|13.42|0|21
C|DHT|20260109|15:59:49.417874|S|17|13.42|0|17
C|DHT|20260109|15:59:49.854648|S|2|13.42|0|2
C|DHT|20260109|15:59:54.172193|S|21|13.42|0|21
C|DHT|20260109|15:59:54.211418|S|79|13.42|0|79
C|DHT|20260109|15:59:54.261654|S|62|13.42|0|62
C|DHT|20260109|15:59:54.303231|S|38|13.42|0|38
C|DHT|20260109|15:59:54.303232|S|62|13.42|0|62
C|DHT|20260109|15:59:54.637795|S|38|13.42|0|38
C|DHT|20260109|15:59:54.637795|S|5|13.42|0|5
C|DHT|20260109|15:59:55.100626|S|1|13.42|0|1
C|DHT|20260109|15:59:55.100682|S|2|13.42|0|2
C|DHT|20260109|15:59:55.141989|S|1|13.42|0|1
C|DHT|20260109|15:59:55.577683|S|53|13.42|0|53
C|DHT|20260109|15:59:55.577683|S|43|13.42|0|43
C|DHT|20260109|15:59:56.148357|S|100|13.41|0|100
C|DHT|20260109|15:59:56.157512|S|7|13.4|0|7
C|DHT|20260109|15:59:56.274896|S|41|13.41|0|41
C|DHT|20260109|15:59:56.291736|S|100|13.41|0|100
C|DHT|20260109|15:59:56.292781|S|100|13.41|0|100
C|DIA|20260109|09:30:15.608229|S|100|493.46|0|100
C|DIA|20260109|09:32:01.228981|S|100|494.23|0|100
C|DIA|20260109|09:32:03.078093|S|100|494.21|0|100
C|DIA|20260109|09:43:46.969858|S|15|493.39|0|15
C|DIA|20260109|09:50:46.156181|S|100|492.53|0|100
C|DIA|20260109|10:12:04.532350|S|50|492.39|0|50
C|DIA|20260109|10:23:01.862687|S|100|493.66|0|100
C|DIA|20260109|10:33:51.005170|S|100|494.51|0|100
C|DIA|20260109|10:33:51.005171|S|50|494.51|0|50
C|DIA|20260109|11:12:04.627179|S|50|494.27|0|50
C|DIA|20260109|11:42:55.801187|S|50|494.75|0|50
C|DIA|20260109|11:53:13.867031|S|50|495.47|0|50
C|DIA|20260109|13:40:54.657270|S|50|495.33|0|50
C|DIA|20260109|14:06:51.168447|S|50|494.85|0|50
C|DIA|20260109|15:17:05.107810|S|15|494.99|0|15
C|DIBS|20260109|15:57:10.035728|S|24|5.81|0|24
C|DIHP|20260109|12:13:34.857294|S|200|32.69|0|200
C|DIHP|20260109|12:14:22.303995|S|200|32.69|0|200
C|DIHP|20260109|12:32:18.321761|S|200|32.69|0|200
C|DIHP|20260109|12:32:18.822007|S|200|32.69|0|200
C|DIHP|20260109|12:48:26.751128|S|200|32.69|0|200
C|DIHP|20260109|13:57:07.317695|S|200|32.7|0|200
C|DIHP|20260109|14:21:31.179847|S|200|32.69|0|200
C|DIHP|20260109|14:21:31.522901|S|200|32.69|0|200
C|DIHP|20260109|14:21:31.964941|S|200|32.69|0|200
C|DIHP|20260109|14:21:34.597597|S|200|32.69|0|200
C|DIHP|20260109|14:45:45.104136|S|200|32.69|0|200
C|DIHP|20260109|14:45:47.932428|S|200|32.69|0|200
C|DIHP|20260109|14:45:59.974946|S|200|32.69|0|200
C|DIHP|20260109|14:46:00.072706|S|200|32.69|0|200
C|DIHP|20260109|14:57:20.831175|S|30|32.695|0|30
C|DIHP|20260109|15:06:08.230141|S|13|32.69|0|13
C|DIHP|20260109|15:28:07.242971|S|12|32.7|0|12
C|DIHP|20260109|15:59:56.032670|S|839|32.695|0|839
C|DIHP|20260109|15:59:56.032670|S|61|32.695|0|61
C|DIM|20260109|12:59:31.417809|S|59|82.3|0|59
C|DIM|20260109|12:59:31.422688|S|36|82.3|0|36
C|DIN|20260109|10:06:25.009863|S|10|35.98|0|10
C|DIN|20260109|10:49:51.084236|S|400|36.27|0|400
C|DIN|20260109|10:58:59.972838|S|10|35.88|0|10
C|DIN|20260109|10:59:41.080548|S|10|35.88|0|10
C|DIN|20260109|10:59:50.559618|S|1|35.88|0|1
C|DIN|20260109|10:59:53.807700|S|10|35.88|0|10
C|DIN|20260109|10:59:53.807700|S|79|35.88|0|79
C|DIN|20260109|11:03:24.985661|S|3|35.87|0|3
C|DIN|20260109|11:04:17.518427|S|3|35.88|0|3
C|DIN|20260109|11:04:56.071511|S|8|35.87|0|8
C|DIN|20260109|11:22:55.604230|S|1|35.96|0|1
C|DIN|20260109|11:23:55.439797|S|1|35.97|0|1
C|DIN|20260109|11:27:05.396494|S|36|35.99|0|36
C|DIN|20260109|11:29:25.280405|S|5|35.97|0|5
C|DIN|20260109|11:29:51.284524|S|2|35.97|0|2
C|DIN|20260109|11:33:39.591050|S|37|36.03|0|37
C|DIN|20260109|11:33:44.749036|S|2|36.03|0|2
C|DIN|20260109|11:34:32.834033|S|61|36.03|0|61
C|DIN|20260109|12:06:37.959238|S|10|35.91|0|10
C|DIN|20260109|12:29:28.021422|S|3|35.92|0|3
C|DIN|20260109|12:29:28.021422|S|1|35.93|0|1
C|DIN|20260109|12:29:28.021422|S|1|35.93|0|1
C|DIN|20260109|12:29:50.318846|S|2|35.92|0|2
C|DIN|20260109|12:33:36.536190|S|73|35.92|0|73
C|DIN|20260109|12:52:25.204721|S|1|35.89|0|1
C|DIN|20260109|13:00:48.871166|S|1|35.85|0|1
C|DIN|20260109|13:37:07.360330|S|2|35.9|0|2
C|DIN|20260109|13:59:49.278254|S|5|35.85|0|5
C|DIN|20260109|14:01:36.809764|S|100|35.84|0|100
C|DIN|20260109|14:03:40.644340|S|1|35.8|0|1
C|DIN|20260109|14:04:55.082297|S|3|35.8|0|3
C|DIN|20260109|14:05:56.714349|S|96|35.8|0|96
C|DIN|20260109|14:55:36.560772|S|1|35.96|0|1
C|DIN|20260109|14:55:36.562075|S|27|35.96|0|27
C|DIN|20260109|14:59:45.316173|S|10|36.04|0|10
C|DIN|20260109|15:11:35.173219|S|1|36.18|0|1
C|DIN|20260109|15:19:13.176845|S|1|36.17|0|1
C|DINO|20260109|09:46:39.961306|S|38|49.38|0|38
C|DINO|20260109|09:46:39.961417|S|38|49.38|0|38
C|DINO|20260109|10:01:01.832277|S|100|49.84|0|100
C|DINO|20260109|10:10:49.500015|S|1|49.565|0|1
C|DINO|20260109|10:10:49.500053|S|38|49.565|0|38
C|DINO|20260109|10:16:50.827983|S|38|49.5|0|38
C|DINO|20260109|10:17:54.400044|S|38|49.455|0|38
C|DINO|20260109|10:18:21.599925|S|75|49.39|0|75
C|DINO|20260109|10:18:21.599925|S|75|49.38|0|75
C|DINO|20260109|10:18:21.608408|S|100|49.39|0|100
C|DINO|20260109|10:19:21.895289|S|38|49.315|0|38
C|DINO|20260109|12:27:42.103318|S|38|49.635|0|38
C|DINO|20260109|12:50:26.438765|S|1|49.635|0|1
C|DINO|20260109|13:25:33.102384|S|60|49.84|0|60
C|DINO|20260109|13:37:21.534189|S|300|50.02|0|300
C|DINO|20260109|13:37:21.534817|S|1200|50.015|0|1200
C|DINO|20260109|13:37:21.534983|S|400|50.015|0|400
C|DINO|20260109|13:37:29.467501|S|50|50.08|0|50
C|DINO|20260109|13:40:26.147073|S|1|50.175|0|1
C|DINO|20260109|13:40:28.501042|S|38|50.185|0|38
C|DINO|20260109|13:40:28.501116|S|38|50.185|0|38
C|DINO|20260109|13:41:14.225005|S|37|50.215|0|37
C|DINO|20260109|14:10:27.887556|S|38|50.23|0|38
C|DINO|20260109|14:14:52.258487|S|38|50.15|0|38
C|DINO|20260109|14:30:26.354662|S|1|50.15|0|1
C|DINO|20260109|14:37:56.547973|S|38|50.195|0|38
C|DINO|20260109|15:19:11.624866|S|38|50.23|0|38
C|DINO|20260109|15:22:51.840872|S|202|50.35|0|202
C|DINO|20260109|15:40:26.243354|S|1|50.25|0|1
C|DINO|20260109|15:47:13.140008|S|100|50.31|0|100
C|DINO|20260109|15:47:46.343496|S|100|50.31|0|100
C|DINO|20260109|15:47:46.343584|S|80|50.31|0|80
C|DINO|20260109|15:52:07.860576|S|100|50.35|0|100
C|DINO|20260109|15:55:20.628319|S|100|50.285|0|100
C|DINO|20260109|15:57:18.820308|S|100|50.3|0|100
C|DINO|20260109|15:58:00.006138|S|38|50.315|0|38
C|DINO|20260109|15:58:00.006204|S|38|50.315|0|38
C|DINO|20260109|15:59:47.736540|S|21|50.27|0|21
C|DIOD|20260109|11:12:04.061532|S|100|54.815|0|100
C|DIOD|20260109|15:56:20.023680|S|34|55.07|0|34
C|DIS|20260109|09:30:20.057656|S|2|115|0|2
C|DIS|20260109|09:31:18.779805|S|100|115.19|0|100
C|DIS|20260109|09:32:42.368225|S|150|115|0|150
C|DIS|20260109|09:32:57.285447|S|100|115.01|0|100
C|DIS|20260109|09:32:57.285499|S|9|115.01|0|9
C|DIS|20260109|09:32:57.285500|S|9|115.01|0|9
C|DIS|20260109|09:32:57.285501|S|9|115.03|0|9
C|DIS|20260109|09:33:37.096894|S|100|115.04|0|100
C|DIS|20260109|09:35:36.331940|S|100|114.71|0|100
C|DIS|20260109|09:40:40.152426|S|150|114.665|0|150
C|DIS|20260109|09:40:40.455897|S|150|114.685|0|150
C|DIS|20260109|09:42:09.006715|S|100|114.94|0|100
C|DIS|20260109|09:45:29.290896|S|100|114.39|0|100
C|DIS|20260109|09:45:35.456205|S|7|114.38|0|7
C|DIS|20260109|09:45:35.456524|S|100|114.37|0|100
C|DIS|20260109|09:56:23.978975|S|100|114.45|0|100
C|DIS|20260109|09:56:38.975584|S|6|114.505|0|6
C|DIS|20260109|10:06:31.633216|S|6|114.34|0|6
C|DIS|20260109|10:06:31.633231|S|6|114.34|0|6
C|DIS|20260109|10:06:31.633247|S|88|114.34|0|88
C|DIS|20260109|10:12:12.446177|S|3|114.33|0|3
C|DIS|20260109|10:14:36.752894|S|150|114.29|0|150
C|DIS|20260109|10:16:49.383959|S|150|114.18|0|150
C|DIS|20260109|10:26:58.076784|S|11|114.53|0|11
C|DIS|20260109|10:29:55.055129|S|1|114.645|0|1
C|DIS|20260109|10:29:55.064062|S|1|114.645|0|1
C|DIS|20260109|10:39:39.657093|S|150|114.475|0|150
C|DIS|20260109|10:45:53.426746|S|100|113.92|0|100
C|DIS|20260109|10:46:06.990459|S|100|114.01|0|100
C|DIS|20260109|10:46:36.405092|S|100|113.95|0|100
C|DIS|20260109|10:54:39.403164|S|100|114.045|0|100
C|DIS|20260109|11:06:55.799927|S|100|114.175|0|100
C|DIS|20260109|11:13:12.833443|S|99|114.37|0|99
C|DIS|20260109|11:13:12.833456|S|1|114.37|0|1
C|DIS|20260109|11:36:02.419106|S|39|114.285|0|39
C|DIS|20260109|11:45:22.145674|S|33|114.33|0|33
C|DIS|20260109|12:23:26.533961|S|1|114.72|0|1
C|DIS|20260109|12:28:54.112429|S|110|114.815|0|110
C|DIS|20260109|12:53:39.028002|S|2|114.96|0|2
C|DIS|20260109|12:55:36.342045|S|100|114.87|0|100
C|DIS|20260109|12:58:44.768986|S|9|114.95|0|9
C|DIS|20260109|12:58:44.769520|S|91|114.95|0|91
C|DIS|20260109|13:01:12.033975|S|48|114.83|0|48
C|DIS|20260109|13:01:12.043219|S|52|114.83|0|52
C|DIS|20260109|13:05:40.911693|S|150|114.96|0|150
C|DIS|20260109|13:05:40.911770|S|20|114.96|0|20
C|DIS|20260109|13:16:26.077777|S|19|114.74|0|19
C|DIS|20260109|13:17:25.168340|S|100|114.74|0|100
C|DIS|20260109|13:20:08.604236|S|109|114.775|0|109
C|DIS|20260109|13:28:32.269392|S|100|114.82|0|100
C|DIS|20260109|13:30:05.013668|S|110|114.82|0|110
C|DIS|20260109|13:44:42.808827|S|110|114.96|0|110
C|DIS|20260109|13:47:25.322003|S|39|114.965|0|39
C|DIS|20260109|13:50:57.419035|S|100|115.01|0|100
C|DIS|20260109|13:50:57.419064|S|100|115.005|0|100
C|DIS|20260109|13:57:09.241656|S|120|114.95|0|120
C|DIS|20260109|14:01:28.081804|S|100|114.95|0|100
C|DIS|20260109|14:01:39.603872|S|100|114.95|0|100
C|DIS|20260109|14:03:34.475984|S|100|114.94|0|100
C|DIS|20260109|14:05:14.171212|S|120|114.92|0|120
C|DIS|20260109|14:06:40.911057|S|120|114.91|0|120
C|DIS|20260109|14:06:40.911058|S|50|114.91|0|50
C|DIS|20260109|14:10:37.203700|S|2|114.835|0|2
C|DIS|20260109|14:10:50.896018|S|100|114.83|0|100
C|DIS|20260109|14:16:54.184281|S|100|114.94|0|100
C|DIS|20260109|14:17:29.668749|S|100|114.93|0|100
C|DIS|20260109|14:21:11.766671|S|100|114.88|0|100
C|DIS|20260109|14:26:27.379554|S|120|114.865|0|120
C|DIS|20260109|14:31:44.980696|S|120|114.98|0|120
C|DIS|20260109|14:33:43.990265|S|120|114.925|0|120
C|DIS|20260109|14:34:47.258129|S|50|114.92|0|50
C|DIS|20260109|14:36:00.411063|S|100|114.92|0|100
C|DIS|20260109|14:39:07.046839|S|20|115|0|20
C|DIS|20260109|14:41:57.856914|S|100|115|0|100
C|DIS|20260109|14:45:19.816127|S|80|114.93|0|80
C|DIS|20260109|14:45:19.816127|S|120|114.925|0|120
C|DIS|20260109|14:45:19.816140|S|120|114.93|0|120
C|DIS|20260109|14:45:44.772009|S|200|114.93|0|200
C|DIS|20260109|14:46:28.532417|S|1|114.95|0|1
C|DIS|20260109|14:54:30.350524|S|100|115.05|0|100
C|DIS|20260109|15:04:18.204250|S|130|114.98|0|130
C|DIS|20260109|15:06:42.789329|S|2|114.9|0|2
C|DIS|20260109|15:06:42.789461|S|2|114.9|0|2
C|DIS|20260109|15:15:30.332486|S|1|114.93|0|1
C|DIS|20260109|15:16:33.898222|S|6|114.94|0|6
C|DIS|20260109|15:18:22.254706|S|150|114.975|0|150
C|DIS|20260109|15:19:02.897782|S|100|114.97|0|100
C|DIS|20260109|15:22:09.161477|S|20|115.15|0|20
C|DIS|20260109|15:22:23.176579|S|100|115.14|0|100
C|DIS|20260109|15:34:10.717407|S|12|115.345|0|12
C|DIS|20260109|15:34:10.717521|S|100|115.34|0|100
C|DIS|20260109|15:35:22.414815|S|100|115.45|0|100
C|DIS|20260109|15:35:43.421718|S|100|115.47|0|100
C|DIS|20260109|15:41:43.726348|S|150|115.65|0|150
C|DIS|20260109|15:43:35.730276|S|34|115.69|0|34
C|DIS|20260109|15:48:16.263179|S|10|115.61|0|10
C|DIS|20260109|15:48:16.263193|S|30|115.61|0|30
C|DIS|20260109|15:49:34.788452|S|100|115.615|0|100
C|DIS|20260109|15:52:06.898983|S|150|115.66|0|150
C|DIS|20260109|15:52:23.835747|S|91|115.66|0|91
C|DIS|20260109|15:55:12.437247|S|100|115.86|0|100
C|DIS|20260109|15:55:29.797763|S|100|115.855|0|100
C|DIS|20260109|15:55:36.513947|S|150|115.885|0|150
C|DIS|20260109|15:55:36.513981|S|40|115.89|0|40
C|DIS|20260109|15:55:53.854088|S|100|115.845|0|100
C|DIS|20260109|15:56:30.367306|S|100|115.825|0|100
C|DIS|20260109|15:57:11.342472|S|100|115.86|0|100
C|DIS|20260109|15:57:11.342494|S|100|115.86|0|100
C|DIS|20260109|15:57:38.311712|S|100|115.83|0|100
C|DIS|20260109|15:59:00.555574|S|150|115.93|0|150
C|DIS|20260109|15:59:00.555598|S|100|115.93|0|100
C|DIS|20260109|15:59:00.556176|S|50|115.935|0|50
C|DIS|20260109|15:59:21.374751|S|100|115.895|0|100
C|DIS|20260109|15:59:21.375306|S|100|115.895|0|100
C|DIS|20260109|15:59:22.762596|S|100|115.89|0|100
C|DIS|20260109|15:59:55.648112|S|17|115.89|0|17
C|DIS|20260109|15:59:55.650188|S|100|115.91|0|100
C|DIS|20260109|15:59:55.974348|S|100|115.89|0|100
C|DIS|20260109|15:59:57.510951|S|6|115.88|0|6
C|DIVE|20260109|15:59:52.005561|S|339|26.42|0|339
C|DIVI|20260109|14:36:48.946032|S|100|39.98|0|100
C|DIVO|20260109|11:01:18.099750|S|90|45.4|0|90
C|DIVO|20260109|12:15:58.210889|S|200|45.51|0|200
C|DIVO|20260109|13:37:54.335580|S|100|45.5|0|100
C|DIVO|20260109|14:41:31.215309|S|7|45.475|0|7
C|DIVO|20260109|14:55:48.803819|S|174|45.485|0|174
C|DIVO|20260109|15:23:24.578293|S|200|45.505|0|200
C|DIVO|20260109|15:51:17.367712|S|68|45.49|0|68
C|DIVO|20260109|15:58:57.052681|S|100|45.5|0|100
C|DIVO|20260109|15:58:58.049365|S|40|45.5|0|40
C|DIVO|20260109|15:59:30.066262|S|100|45.48|0|100
C|DIVO|20260109|15:59:30.082749|S|100|45.48|0|100
C|DIVO|20260109|15:59:35.336634|S|4|45.48|0|4
C|DJP|20260109|10:52:26.185438|S|200|38.85|0|200
C|DJP|20260109|10:52:26.187184|S|13|38.83|0|13
C|DJP|20260109|10:55:06.653981|S|200|38.87|0|200
C|DJP|20260109|10:57:09.323074|S|10|38.87|0|10
C|DJP|20260109|11:08:15.694018|S|25|38.84|0|25
C|DJP|20260109|13:42:48.997790|S|100|38.73|0|100
C|DJP|20260109|13:44:29.795077|S|100|38.73|0|100
C|DJP|20260109|13:44:29.795686|S|100|38.73|0|100
C|DJP|20260109|14:03:44.431980|S|100|38.73|0|100
C|DJP|20260109|14:05:26.508909|S|100|38.69|0|100
C|DJP|20260109|14:06:42.500140|S|100|38.69|0|100
C|DJP|20260109|14:50:28.099493|S|18|38.68|0|18
C|DJT|20260109|09:30:03.153665|S|200|14.255|0|200
C|DJT|20260109|09:30:46.045533|S|100|14.175|0|100
C|DJT|20260109|09:33:07.444101|S|150|14.34|0|150
C|DJT|20260109|09:35:29.156030|S|100|14.14|0|100
C|DJT|20260109|09:36:16.138198|S|150|14.13|0|150
C|DJT|20260109|09:37:58.029893|S|7|14.2|0|7
C|DJT|20260109|09:38:21.064929|S|100|14.235|0|100
C|DJT|20260109|09:56:59.207197|S|100|14.29|0|100
C|DJT|20260109|09:59:42.856863|S|28|14.375|0|28
C|DJT|20260109|09:59:47.906454|S|200|14.37|0|200
C|DJT|20260109|10:00:03.443828|S|150|14.35|0|150
C|DJT|20260109|10:00:03.443898|S|150|14.35|0|150
C|DJT|20260109|10:00:04.047747|S|100|14.34|0|100
C|DJT|20260109|10:00:23.449970|S|100|14.365|0|100
C|DJT|20260109|10:01:55.644627|S|100|14.325|0|100
C|DJT|20260109|10:03:49.171670|S|87|14.295|0|87
C|DJT|20260109|10:04:02.488892|S|100|14.27|0|100
C|DJT|20260109|10:05:11.551750|S|100|14.225|0|100
C|DJT|20260109|10:05:12.869975|S|38|14.24|0|38
C|DJT|20260109|10:05:22.138388|S|41|14.265|0|41
C|DJT|20260109|10:05:48.935602|S|100|14.265|0|100
C|DJT|20260109|10:06:03.753311|S|150|14.255|0|150
C|DJT|20260109|10:06:03.753333|S|100|14.255|0|100
C|DJT|20260109|10:06:03.753392|S|34|14.255|0|34
C|DJT|20260109|10:07:23.860568|S|150|14.215|0|150
C|DJT|20260109|10:27:21.266205|S|40|14.36|0|40
C|DJT|20260109|10:44:09.117051|S|31|14.25|0|31
C|DJT|20260109|10:44:09.117060|S|31|14.25|0|31
C|DJT|20260109|10:44:10.820351|S|100|14.255|0|100
C|DJT|20260109|10:53:23.776711|S|100|14.265|0|100
C|DJT|20260109|11:04:06.905894|S|1|14.29|0|1
C|DJT|20260109|11:14:20.742073|S|100|14.255|0|100
C|DJT|20260109|11:29:00.249464|S|100|14.215|0|100
C|DJT|20260109|11:29:00.249542|S|100|14.215|0|100
C|DJT|20260109|11:29:00.249606|S|100|14.215|0|100
C|DJT|20260109|11:29:00.249626|S|100|14.215|0|100
C|DJT|20260109|11:29:00.329758|S|100|14.215|0|100
C|DJT|20260109|11:33:38.399902|S|100|14.225|0|100
C|DJT|20260109|11:33:38.399968|S|100|14.225|0|100
C|DJT|20260109|11:56:08.406830|S|29|14.325|0|29
C|DJT|20260109|12:05:39.508269|S|100|14.28|0|100
C|DJT|20260109|12:13:26.919902|S|26|14.23|0|26
C|DJT|20260109|12:13:26.919922|S|26|14.23|0|26
C|DJT|20260109|13:06:16.974980|S|100|14.345|0|100
C|DJT|20260109|13:06:16.974996|S|100|14.345|0|100
C|DJT|20260109|13:06:16.975055|S|100|14.345|0|100
C|DJT|20260109|13:06:32.836320|S|100|14.34|0|100
C|DJT|20260109|13:06:32.946957|S|100|14.34|0|100
C|DJT|20260109|13:25:21.643384|S|100|14.305|0|100
C|DJT|20260109|13:25:21.643579|S|100|14.305|0|100
C|DJT|20260109|13:26:00.112255|S|100|14.325|0|100
C|DJT|20260109|13:50:04.665759|S|100|14.325|0|100
C|DJT|20260109|13:50:04.665826|S|100|14.325|0|100
C|DJT|20260109|13:56:08.037748|S|100|14.325|0|100
C|DJT|20260109|13:56:08.037809|S|7|14.325|0|7
C|DJT|20260109|13:56:08.037827|S|93|14.325|0|93
C|DJT|20260109|14:14:47.887112|S|1|14.28|0|1
C|DJT|20260109|14:27:12.801957|S|3|14.25|0|3
C|DJT|20260109|14:28:01.033863|S|100|14.28|0|100
C|DJT|20260109|14:28:51.194768|S|100|14.29|0|100
C|DJT|20260109|14:28:51.214048|S|100|14.29|0|100
C|DJT|20260109|14:29:35.393963|S|100|14.31|0|100
C|DJT|20260109|14:29:44.118864|S|100|14.31|0|100
C|DJT|20260109|14:32:26.417269|S|11|14.29|0|11
C|DJT|20260109|14:36:41.668507|S|100|14.31|0|100
C|DJT|20260109|14:50:03.350348|S|100|14.315|0|100
C|DJT|20260109|15:00:04.331537|S|35|14.22|0|35
C|DJT|20260109|15:00:04.360513|S|36|14.2|0|36
C|DJT|20260109|15:00:04.360538|S|36|14.2|0|36
C|DJT|20260109|15:00:04.399033|S|150|14.205|0|150
C|DJT|20260109|15:02:07.586463|S|200|14.225|0|200
C|DJT|20260109|15:03:41.549721|S|150|14.245|0|150
C|DJT|20260109|15:03:59.850528|S|2|14.26|0|2
C|DJT|20260109|15:08:24.209367|S|200|14.375|0|200
C|DJT|20260109|15:08:24.209387|S|200|14.375|0|200
C|DJT|20260109|15:08:24.209388|S|100|14.375|0|100
C|DJT|20260109|15:13:45.111570|S|1|14.3|0|1
C|DJT|20260109|15:38:16.052114|S|8|14.33|0|8
C|DJT|20260109|15:38:18.030005|S|7|14.33|0|7
C|DJT|20260109|15:39:31.223217|S|67|14.34|0|67
C|DJT|20260109|15:48:22.695021|S|95|14.305|0|95
C|DJT|20260109|15:48:22.695032|S|100|14.305|0|100
C|DJT|20260109|15:49:29.998094|S|33|14.3|0|33
C|DJT|20260109|15:51:47.950529|S|62|14.28|0|62
C|DJT|20260109|15:52:10.054952|S|5|14.275|0|5
C|DJT|20260109|15:52:10.054959|S|5|14.275|0|5
C|DJT|20260109|15:52:10.055011|S|5|14.275|0|5
C|DJT|20260109|15:52:59.956837|S|200|14.28|0|200
C|DJT|20260109|15:53:15.421914|S|100|14.285|0|100
C|DJT|20260109|15:53:15.421931|S|100|14.285|0|100
C|DJT|20260109|15:53:15.422001|S|100|14.285|0|100
C|DJT|20260109|15:54:20.380920|S|5|14.31|0|5
C|DJT|20260109|15:54:20.381373|S|195|14.31|0|195
C|DJT|20260109|15:54:48.034626|S|100|14.32|0|100
C|DJT|20260109|15:54:50.105532|S|10|14.31|0|10
C|DJT|20260109|15:55:00.130279|S|3|14.34|0|3
C|DJT|20260109|15:55:00.366500|S|100|14.345|0|100
C|DJT|20260109|15:55:00.366580|S|100|14.345|0|100
C|DJT|20260109|15:55:00.366588|S|100|14.345|0|100
C|DJT|20260109|15:55:00.851489|S|100|14.345|0|100
C|DJT|20260109|15:55:00.914323|S|100|14.345|0|100
C|DJT|20260109|15:55:01.051158|S|100|14.345|0|100
C|DJT|20260109|15:56:15.910472|S|1|14.385|0|1
C|DJT|20260109|15:56:15.910517|S|100|14.385|0|100
C|DJT|20260109|15:56:15.910551|S|1|14.385|0|1
C|DJT|20260109|15:56:15.910606|S|1|14.385|0|1
C|DJT|20260109|15:56:15.910614|S|1|14.385|0|1
C|DJT|20260109|15:56:15.910624|S|1|14.385|0|1
C|DJT|20260109|15:56:15.910631|S|1|14.385|0|1
C|DJT|20260109|15:56:15.910672|S|1|14.385|0|1
C|DJT|20260109|15:56:15.910679|S|1|14.385|0|1
C|DJT|20260109|15:56:15.910687|S|1|14.385|0|1
C|DJT|20260109|15:56:15.910695|S|1|14.385|0|1
C|DJT|20260109|15:56:15.910702|S|1|14.385|0|1
C|DJT|20260109|15:56:15.910741|S|1|14.385|0|1
C|DJT|20260109|15:56:15.910760|S|1|14.385|0|1
C|DJT|20260109|15:56:15.910760|S|1|14.385|0|1
C|DJT|20260109|15:56:15.910766|S|1|14.385|0|1
C|DJT|20260109|15:56:15.910813|S|1|14.385|0|1
C|DJT|20260109|15:56:48.343709|S|3|14.38|0|3
C|DJT|20260109|15:58:44.751195|S|54|14.36|0|54
C|DJT|20260109|15:58:45.979424|S|200|14.37|0|200
C|DJT|20260109|15:58:47.493310|S|100|14.405|0|100
C|DJT|20260109|15:58:58.044690|S|200|14.4|0|200
C|DJT|20260109|15:58:58.044841|S|100|14.4|0|100
C|DJT|20260109|15:59:11.196771|S|100|14.39|0|100
C|DJT|20260109|15:59:13.441548|S|126|14.395|0|126
C|DJT|20260109|15:59:13.441647|S|126|14.395|0|126
C|DJT|20260109|15:59:13.441712|S|126|14.395|0|126
C|DJT|20260109|15:59:13.441775|S|22|14.395|0|22
C|DJT|20260109|15:59:54.186754|S|3|14.41|0|3
C|DJTU|20260109|09:38:07.270081|S|100|4.49|0|100
C|DJTU|20260109|09:42:49.585574|S|100|4.49|0|100
C|DJTU|20260109|10:00:23.460241|S|100|4.565|0|100
C|DJTU|20260109|10:02:29.150161|S|100|4.545|0|100
C|DJTU|20260109|10:19:37.079032|S|100|4.47|0|100
C|DJTU|20260109|10:21:58.386256|S|100|4.445|0|100
C|DJTU|20260109|10:21:58.411673|S|100|4.435|0|100
C|DJTU|20260109|11:05:06.522700|S|100|4.52|0|100
C|DJTU|20260109|11:35:43.970566|S|100|4.5|0|100
C|DJTU|20260109|12:02:11.351181|S|110|4.52|0|110
C|DJTU|20260109|12:35:58.813800|S|100|4.5|0|100
C|DJTU|20260109|14:06:48.740238|S|100|4.515|0|100
C|DJTU|20260109|14:06:48.740328|S|20|4.515|0|20
C|DJTU|20260109|15:00:04.360550|S|100|4.465|0|100
C|DJTU|20260109|15:00:04.360634|S|20|4.465|0|20
C|DJTU|20260109|15:08:24.209367|S|130|4.575|0|130
C|DJTU|20260109|15:56:33.918034|S|200|4.575|0|200
C|DJTU|20260109|15:57:32.139292|S|20|4.58|0|20
C|DJTU|20260109|15:59:51.599650|S|100|4.58|0|100
C|DJUL|20260109|09:30:10.505668|S|48|47.75|0|48
C|DJUL|20260109|13:14:03.324856|S|94|47.84|0|94
C|DK|20260109|10:16:42.723644|S|5|29.61|0|5
C|DK|20260109|10:45:40.005712|S|1|29.6|0|1
C|DK|20260109|10:57:22.044500|S|25|29.81|0|25
C|DK|20260109|10:58:56.357332|S|25|29.885|0|25
C|DK|20260109|11:17:31.806452|S|100|29.865|0|100
C|DK|20260109|11:56:57.366162|S|11|29.73|0|11
C|DK|20260109|12:26:58.376731|S|100|29.96|0|100
C|DK|20260109|15:40:15.547182|S|1|30.12|0|1
C|DK|20260109|15:54:38.007846|S|100|30.51|0|100
C|DK|20260109|15:59:00.165088|S|1|30.57|0|1
C|DK|20260109|15:59:03.434231|S|50|30.55|0|50
C|DKL|20260109|10:53:23.651485|S|37|47.11|0|37
C|DKNG|20260109|09:32:27.327406|S|100|36.91|0|100
C|DKNG|20260109|09:33:43.042527|S|79|36.705|0|79
C|DKNG|20260109|09:33:43.042620|S|51|36.705|0|51
C|DKNG|20260109|09:33:43.042620|S|28|36.7|0|28
C|DKNG|20260109|09:33:43.042885|S|51|36.7|0|51
C|DKNG|20260109|09:39:52.444491|S|10|36.39|0|10
C|DKNG|20260109|09:39:52.444525|S|190|36.39|0|190
C|DKNG|20260109|09:44:15.920156|S|100|35.935|0|100
C|DKNG|20260109|09:44:16.130820|S|100|35.93|0|100
C|DKNG|20260109|09:46:30.974335|S|150|35.92|0|150
C|DKNG|20260109|09:47:33.754774|S|1|36.01|0|1
C|DKNG|20260109|09:50:34.993360|S|18|35.845|0|18
C|DKNG|20260109|09:52:14.256592|S|1|35.67|0|1
C|DKNG|20260109|10:10:21.262696|S|100|35.6|0|100
C|DKNG|20260109|10:13:23.057645|S|5|35.69|0|5
C|DKNG|20260109|10:13:23.057674|S|100|35.69|0|100
C|DKNG|20260109|10:13:23.057697|S|95|35.69|0|95
C|DKNG|20260109|10:17:22.414512|S|19|35.715|0|19
C|DKNG|20260109|10:34:33.472251|S|100|35.89|0|100
C|DKNG|20260109|10:36:57.871999|S|100|35.89|0|100
C|DKNG|20260109|10:38:30.055759|S|100|35.84|0|100
C|DKNG|20260109|10:41:08.439462|S|10|35.8|0|10
C|DKNG|20260109|10:52:24.199017|S|150|35.755|0|150
C|DKNG|20260109|10:52:24.199087|S|43|35.755|0|43
C|DKNG|20260109|11:03:01.809923|S|100|35.84|0|100
C|DKNG|20260109|11:14:37.122420|S|150|35.785|0|150
C|DKNG|20260109|11:14:37.122465|S|50|35.785|0|50
C|DKNG|20260109|11:14:37.208199|S|150|35.78|0|150
C|DKNG|20260109|11:18:04.004317|S|200|35.725|0|200
C|DKNG|20260109|11:25:50.976965|S|136|35.69|0|136
C|DKNG|20260109|11:26:23.191745|S|100|35.71|0|100
C|DKNG|20260109|11:42:57.983803|S|100|35.6|0|100
C|DKNG|20260109|11:53:10.065967|S|3500|35.62|0|3500
C|DKNG|20260109|11:53:27.270642|S|2|35.61|0|2
C|DKNG|20260109|11:53:27.275426|S|100|35.64|0|100
C|DKNG|20260109|11:54:28.989380|S|100|35.61|0|100
C|DKNG|20260109|12:05:52.436738|S|110|35.635|0|110
C|DKNG|20260109|12:17:19.485262|S|100|35.6|0|100
C|DKNG|20260109|12:18:07.443362|S|1|35.6|0|1
C|DKNG|20260109|12:21:18.013617|S|110|35.705|0|110
C|DKNG|20260109|12:30:43.708631|S|88|35.67|0|88
C|DKNG|20260109|12:44:52.703755|S|2|35.64|0|2
C|DKNG|20260109|12:53:55.267416|S|34|35.63|0|34
C|DKNG|20260109|12:57:52.649174|S|24|35.62|0|24
C|DKNG|20260109|12:57:53.475801|S|8|35.62|0|8
C|DKNG|20260109|12:58:11.708664|S|66|35.62|0|66
C|DKNG|20260109|12:58:11.708681|S|2|35.62|0|2
C|DKNG|20260109|13:05:16.916676|S|58|35.67|0|58
C|DKNG|20260109|13:05:16.916771|S|42|35.67|0|42
C|DKNG|20260109|13:07:59.962148|S|1|35.66|0|1
C|DKNG|20260109|13:12:14.121330|S|68|35.64|0|68
C|DKNG|20260109|13:22:46.709929|S|100|35.45|0|100
C|DKNG|20260109|13:24:07.376715|S|127|35.465|0|127
C|DKNG|20260109|13:24:44.910942|S|100|35.45|0|100
C|DKNG|20260109|13:27:37.107814|S|47|35.41|0|47
C|DKNG|20260109|13:27:37.107851|S|163|35.41|0|163
C|DKNG|20260109|13:27:37.107852|S|20|35.41|0|20
C|DKNG|20260109|13:27:37.114579|S|11|35.4|0|11
C|DKNG|20260109|13:27:57.121327|S|100|35.42|0|100
C|DKNG|20260109|13:30:48.601502|S|110|35.47|0|110
C|DKNG|20260109|13:31:16.006755|S|110|35.455|0|110
C|DKNG|20260109|13:35:06.938164|S|1|35.535|0|1
C|DKNG|20260109|13:35:36.367679|S|90|35.53|0|90
C|DKNG|20260109|13:53:34.552089|S|1|35.36|0|1
C|DKNG|20260109|13:53:34.554254|S|66|35.36|0|66
C|DKNG|20260109|13:53:55.142266|S|100|35.35|0|100
C|DKNG|20260109|13:54:14.848912|S|1|35.37|0|1
C|DKNG|20260109|14:03:35.110242|S|100|35.29|0|100
C|DKNG|20260109|14:05:40.003991|S|100|35.31|0|100
C|DKNG|20260109|14:06:25.777393|S|100|35.35|0|100
C|DKNG|20260109|14:07:58.775331|S|96|35.36|0|96
C|DKNG|20260109|14:07:58.775331|S|4|35.37|0|4
C|DKNG|20260109|14:09:46.471199|S|56|35.4|0|56
C|DKNG|20260109|14:09:46.471281|S|44|35.4|0|44
C|DKNG|20260109|14:10:01.305808|S|100|35.4|0|100
C|DKNG|20260109|14:10:02.232285|S|100|35.4|0|100
C|DKNG|20260109|14:10:03.568956|S|100|35.4|0|100
C|DKNG|20260109|14:10:15.287867|S|2|35.4|0|2
C|DKNG|20260109|14:10:31.623309|S|79|35.4|0|79
C|DKNG|20260109|14:10:32.191163|S|100|35.4|0|100
C|DKNG|20260109|14:10:50.260670|S|15|35.42|0|15
C|DKNG|20260109|14:10:50.277730|S|43|35.42|0|43
C|DKNG|20260109|14:10:50.277730|S|15|35.42|0|15
C|DKNG|20260109|14:10:54.806831|S|15|35.43|0|15
C|DKNG|20260109|14:11:09.405663|S|100|35.43|0|100
C|DKNG|20260109|14:11:24.909513|S|39|35.45|0|39
C|DKNG|20260109|14:11:32.541777|S|100|35.47|0|100
C|DKNG|20260109|14:17:52.101724|S|120|35.455|0|120
C|DKNG|20260109|14:20:10.374135|S|100|35.43|0|100
C|DKNG|20260109|14:27:43.458332|S|100|35.47|0|100
C|DKNG|20260109|14:27:43.458814|S|100|35.47|0|100
C|DKNG|20260109|14:33:21.737023|S|1|35.45|0|1
C|DKNG|20260109|14:34:29.160844|S|100|35.4|0|100
C|DKNG|20260109|14:34:29.162124|S|100|35.4|0|100
C|DKNG|20260109|14:35:20.080017|S|21|35.39|0|21
C|DKNG|20260109|14:35:54.127634|S|100|35.38|0|100
C|DKNG|20260109|14:36:08.243326|S|100|35.38|0|100
C|DKNG|20260109|14:36:36.292386|S|100|35.37|0|100
C|DKNG|20260109|14:38:48.642322|S|100|35.4|0|100
C|DKNG|20260109|14:38:48.643050|S|14|35.4|0|14
C|DKNG|20260109|14:40:50.339520|S|100|35.37|0|100
C|DKNG|20260109|14:41:43.384160|S|100|35.35|0|100
C|DKNG|20260109|14:41:51.655005|S|3|35.355|0|3
C|DKNG|20260109|14:42:46.233301|S|3|35.35|0|3
C|DKNG|20260109|14:42:49.944038|S|97|35.35|0|97
C|DKNG|20260109|14:44:25.141601|S|100|35.335|0|100
C|DKNG|20260109|14:44:29.844058|S|100|35.325|0|100
C|DKNG|20260109|14:46:36.867615|S|57|35.31|0|57
C|DKNG|20260109|14:47:26.206256|S|12|35.305|0|12
C|DKNG|20260109|14:47:26.368127|S|100|35.35|0|100
C|DKNG|20260109|14:47:46.958163|S|100|35.36|0|100
C|DKNG|20260109|14:49:07.978925|S|1|35.34|0|1
C|DKNG|20260109|14:49:08.137800|S|6|35.35|0|6
C|DKNG|20260109|14:49:11.423012|S|11|35.35|0|11
C|DKNG|20260109|14:49:12.978441|S|3|35.35|0|3
C|DKNG|20260109|14:49:16.900664|S|2|35.35|0|2
C|DKNG|20260109|14:51:15.343923|S|2|35.36|0|2
C|DKNG|20260109|14:51:16.450404|S|1|35.36|0|1
C|DKNG|20260109|14:51:21.058851|S|13|35.36|0|13
C|DKNG|20260109|14:52:25.567901|S|100|35.33|0|100
C|DKNG|20260109|14:55:46.594216|S|100|35.28|0|100
C|DKNG|20260109|14:58:23.239009|S|1|35.31|0|1
C|DKNG|20260109|14:59:40.314356|S|1|35.325|0|1
C|DKNG|20260109|14:59:50.281495|S|3|35.32|0|3
C|DKNG|20260109|15:00:11.908660|S|4|35.325|0|4
C|DKNG|20260109|15:03:36.362048|S|1|35.4|0|1
C|DKNG|20260109|15:03:59.605049|S|14|35.42|0|14
C|DKNG|20260109|15:03:59.694005|S|100|35.44|0|100
C|DKNG|20260109|15:05:35.467427|S|100|35.48|0|100
C|DKNG|20260109|15:05:41.176286|S|100|35.48|0|100
C|DKNG|20260109|15:06:37.528038|S|60|35.45|0|60
C|DKNG|20260109|15:10:14.035765|S|5|35.36|0|5
C|DKNG|20260109|15:11:32.225673|S|2|35.35|0|2
C|DKNG|20260109|15:12:09.219167|S|6|35.35|0|6
C|DKNG|20260109|15:12:09.219168|S|87|35.35|0|87
C|DKNG|20260109|15:12:09.237503|S|270|35.365|0|270
C|DKNG|20260109|15:12:32.373955|S|100|35.4|0|100
C|DKNG|20260109|15:12:40.373388|S|100|35.4|0|100
C|DKNG|20260109|15:12:46.406371|S|100|35.4|0|100
C|DKNG|20260109|15:12:53.331795|S|92|35.43|0|92
C|DKNG|20260109|15:12:54.471557|S|72|35.43|0|72
C|DKNG|20260109|15:14:22.319207|S|100|35.425|0|100
C|DKNG|20260109|15:17:19.353779|S|140|35.38|0|140
C|DKNG|20260109|15:18:03.613167|S|2|35.36|0|2
C|DKNG|20260109|15:21:19.470524|S|147|35.37|0|147
C|DKNG|20260109|15:21:24.029065|S|100|35.39|0|100
C|DKNG|20260109|15:21:24.093485|S|4|35.4|0|4
C|DKNG|20260109|15:21:31.151772|S|4|35.38|0|4
C|DKNG|20260109|15:24:46.353242|S|100|35.41|0|100
C|DKNG|20260109|15:25:45.741792|S|100|35.37|0|100
C|DKNG|20260109|15:25:54.503928|S|100|35.37|0|100
C|DKNG|20260109|15:25:54.999629|S|100|35.37|0|100
C|DKNG|20260109|15:25:55.001518|S|3|35.38|0|3
C|DKNG|20260109|15:26:51.212421|S|68|35.37|0|68
C|DKNG|20260109|15:28:47.025525|S|21|35.37|0|21
C|DKNG|20260109|15:30:30.215106|S|100|35.35|0|100
C|DKNG|20260109|15:30:30.215106|S|100|35.35|0|100
C|DKNG|20260109|15:34:02.777623|S|100|35.34|0|100
C|DKNG|20260109|15:39:19.086481|S|15|35.28|0|15
C|DKNG|20260109|15:41:08.125234|S|87|35.28|0|87
C|DKNG|20260109|15:43:29.194359|S|6|35.22|0|6
C|DKNG|20260109|15:45:11.080111|S|90|35.17|0|90
C|DKNG|20260109|15:45:21.759029|S|100|35.16|0|100
C|DKNG|20260109|15:45:28.038632|S|100|35.16|0|100
C|DKNG|20260109|15:45:28.038632|S|100|35.16|0|100
C|DKNG|20260109|15:45:32.797948|S|100|35.16|0|100
C|DKNG|20260109|15:45:58.006694|S|1|35.17|0|1
C|DKNG|20260109|15:47:27.390011|S|12|35.17|0|12
C|DKNG|20260109|15:47:27.390011|S|100|35.17|0|100
C|DKNG|20260109|15:47:46.322246|S|43|35.155|0|43
C|DKNG|20260109|15:48:08.395718|S|2|35.13|0|2
C|DKNG|20260109|15:48:42.099454|S|100|35.13|0|100
C|DKNG|20260109|15:48:47.013948|S|6|35.14|0|6
C|DKNG|20260109|15:49:21.776990|S|100|35.13|0|100
C|DKNG|20260109|15:51:06.638151|S|200|35.135|0|200
C|DKNG|20260109|15:51:20.037284|S|190|35.175|0|190
C|DKNG|20260109|15:51:21.919622|S|100|35.18|0|100
C|DKNG|20260109|15:51:21.919779|S|100|35.18|0|100
C|DKNG|20260109|15:51:21.919855|S|100|35.18|0|100
C|DKNG|20260109|15:51:23.074728|S|100|35.185|0|100
C|DKNG|20260109|15:51:23.074795|S|90|35.185|0|90
C|DKNG|20260109|15:51:49.819861|S|100|35.185|0|100
C|DKNG|20260109|15:51:49.820235|S|100|35.185|0|100
C|DKNG|20260109|15:52:10.022800|S|190|35.185|0|190
C|DKNG|20260109|15:52:15.733978|S|100|35.185|0|100
C|DKNG|20260109|15:52:45.605621|S|100|35.13|0|100
C|DKNG|20260109|15:52:45.606324|S|100|35.13|0|100
C|DKNG|20260109|15:53:20.320339|S|34|35.09|0|34
C|DKNG|20260109|15:54:22.480306|S|52|35.09|0|52
C|DKNG|20260109|15:54:25.329236|S|100|35.09|0|100
C|DKNG|20260109|15:54:25.466344|S|1|35.09|0|1
C|DKNG|20260109|15:54:27.673926|S|1|35.09|0|1
C|DKNG|20260109|15:54:27.673926|S|99|35.09|0|99
C|DKNG|20260109|15:54:29.834544|S|100|35.09|0|100
C|DKNG|20260109|15:54:36.753537|S|32|35.1|0|32
C|DKNG|20260109|15:54:40.045861|S|100|35.12|0|100
C|DKNG|20260109|15:54:40.045862|S|100|35.14|0|100
C|DKNG|20260109|15:54:40.055616|S|81|35.15|0|81
C|DKNG|20260109|15:54:40.225861|S|100|35.14|0|100
C|DKNG|20260109|15:54:40.289441|S|100|35.14|0|100
C|DKNG|20260109|15:55:33.272688|S|73|35.15|0|73
C|DKNG|20260109|15:55:46.892618|S|121|35.135|0|121
C|DKNG|20260109|15:56:01.853237|S|1|35.13|0|1
C|DKNG|20260109|15:56:22.331465|S|100|35.14|0|100
C|DKNG|20260109|15:56:53.923068|S|100|35.15|0|100
C|DKNG|20260109|15:57:32.529178|S|40|35.14|0|40
C|DKNG|20260109|15:57:41.667872|S|100|35.14|0|100
C|DKNG|20260109|15:57:42.704194|S|69|35.14|0|69
C|DKNG|20260109|15:57:46.501959|S|6|35.14|0|6
C|DKNG|20260109|15:57:51.730543|S|23|35.145|0|23
C|DKNG|20260109|15:58:00.066385|S|100|35.14|0|100
C|DKNG|20260109|15:58:01.766821|S|3|35.14|0|3
C|DKNG|20260109|15:58:01.766821|S|15|35.14|0|15
C|DKNG|20260109|15:58:02.824805|S|1|35.13|0|1
C|DKNG|20260109|15:58:47.320389|S|68|35.17|0|68
C|DKNG|20260109|15:58:59.015143|S|60|35.155|0|60
C|DKNG|20260109|15:59:03.226057|S|60|35.15|0|60
C|DKNG|20260109|15:59:03.233574|S|40|35.15|0|40
C|DKNG|20260109|15:59:03.233574|S|40|35.15|0|40
C|DKNG|20260109|15:59:24.818657|S|39|35.145|0|39
C|DKNG|20260109|15:59:27.725385|S|159|35.15|0|159
C|DKNG|20260109|15:59:28.683336|S|34|35.17|0|34
C|DKNG|20260109|15:59:29.176207|S|100|35.16|0|100
C|DKNG|20260109|15:59:31.071141|S|100|35.155|0|100
C|DKNG|20260109|15:59:33.731858|S|100|35.155|0|100
C|DKNG|20260109|15:59:47.742340|S|100|35.16|0|100
C|DKNG|20260109|15:59:48.108903|S|2|35.17|0|2
C|DKNG|20260109|15:59:48.588436|S|75|35.17|0|75
C|DKNG|20260109|15:59:48.886812|S|8|35.17|0|8
C|DKNG|20260109|15:59:48.906473|S|115|35.17|0|115
C|DKNG|20260109|15:59:48.906473|S|100|35.17|0|100
C|DKNG|20260109|15:59:49.137774|S|94|35.16|0|94
C|DKNG|20260109|15:59:49.849276|S|1|35.16|0|1
C|DKNG|20260109|15:59:50.041476|S|32|35.16|0|32
C|DKNG|20260109|15:59:50.041476|S|12|35.16|0|12
C|DKNG|20260109|15:59:50.045483|S|1|35.16|0|1
C|DKNG|20260109|15:59:50.292915|S|11|35.16|0|11
C|DKNG|20260109|15:59:50.292915|S|32|35.16|0|32
C|DKNG|20260109|15:59:50.292915|S|30|35.16|0|30
C|DKNG|20260109|15:59:50.292915|S|25|35.16|0|25
C|DKNG|20260109|15:59:50.913910|S|5|35.18|0|5
C|DKNG|20260109|15:59:52.109743|S|37|35.16|0|37
C|DKNG|20260109|15:59:52.938373|S|85|35.16|0|85
C|DKNG|20260109|15:59:55.237230|S|2|35.17|0|2
C|DKNG|20260109|15:59:55.253073|S|39|35.17|0|39
C|DKNG|20260109|15:59:55.404342|S|2|35.17|0|2
C|DKNG|20260109|15:59:55.684858|S|56|35.17|0|56
C|DKNG|20260109|15:59:55.684858|S|41|35.17|0|41
C|DKNG|20260109|15:59:56.288143|S|50|35.17|0|50
C|DKNG|20260109|15:59:56.358655|S|29|35.17|0|29
C|DKNG|20260109|15:59:56.358655|S|8|35.17|0|8
C|DKNG|20260109|15:59:56.361207|S|67|35.17|0|67
C|DKNG|20260109|15:59:56.361207|S|13|35.17|0|13
C|DKNX|20260109|15:54:40.054758|S|100|9.83|0|100
C|DKS|20260109|09:57:49.138925|S|66|220.51|0|66
C|DKS|20260109|09:57:49.138985|S|34|220.51|0|34
C|DKS|20260109|10:01:31.980092|S|100|217.05|0|100
C|DKS|20260109|10:05:16.742949|S|38|211.46|0|38
C|DKS|20260109|10:05:56.998714|S|38|212.3|0|38
C|DKS|20260109|10:05:56.999126|S|62|212.3|0|62
C|DKS|20260109|10:06:57.821154|S|100|213.5|0|100
C|DKS|20260109|10:09:12.265234|S|100|210.27|0|100
C|DKS|20260109|10:18:25.888144|S|38|214.48|0|38
C|DKS|20260109|10:18:25.888204|S|17|214.48|0|17
C|DKS|20260109|10:18:25.888289|S|24|214.48|0|24
C|DKS|20260109|10:21:05.952994|S|200|216.625|0|200
C|DKS|20260109|10:22:53.362726|S|100|216.1|0|100
C|DKS|20260109|10:36:05.175645|S|38|216.3|0|38
C|DKS|20260109|10:36:05.175722|S|38|216.3|0|38
C|DKS|20260109|10:36:05.175800|S|24|216.3|0|24
C|DKS|20260109|10:44:41.004257|S|38|214.6|0|38
C|DKS|20260109|10:46:23.038939|S|38|214.655|0|38
C|DKS|20260109|10:48:52.519212|S|100|214.75|0|100
C|DKS|20260109|11:11:31.806015|S|38|213.745|0|38
C|DKS|20260109|11:17:44.296961|S|38|215.82|0|38
C|DKS|20260109|11:44:35.227192|S|100|214.66|0|100
C|DKS|20260109|11:50:01.573484|S|38|215.125|0|38
C|DKS|20260109|12:15:35.108948|S|50|216.22|0|50
C|DKS|20260109|12:20:19.508553|S|100|215.14|0|100
C|DKS|20260109|12:57:35.613834|S|8|215.86|0|8
C|DKS|20260109|12:57:35.613845|S|8|215.86|0|8
C|DKS|20260109|13:30:40.392208|S|1|216.13|0|1
C|DKS|20260109|13:40:26.576426|S|1|215.945|0|1
C|DKS|20260109|13:44:13.855541|S|1|215.91|0|1
C|DKS|20260109|14:24:12.786170|S|100|216.65|0|100
C|DKS|20260109|14:24:12.786911|S|100|216.7|0|100
C|DKS|20260109|15:06:37.427388|S|5|216.41|0|5
C|DKS|20260109|15:06:37.427388|S|23|216.49|0|23
C|DKS|20260109|15:06:37.427389|S|100|216.49|0|100
C|DKS|20260109|15:06:37.427389|S|100|216.57|0|100
C|DKS|20260109|15:10:37.034569|S|100|216.53|0|100
C|DKS|20260109|15:30:37.499802|S|100|217.31|0|100
C|DKS|20260109|15:30:38.701633|S|100|217.31|0|100
C|DKS|20260109|15:30:41.993141|S|100|217.31|0|100
C|DKS|20260109|15:37:55.071552|S|4|217.39|0|4
C|DKS|20260109|15:39:22.384282|S|4|217.29|0|4
C|DKS|20260109|15:40:46.806814|S|4|217.15|0|4
C|DKS|20260109|15:40:47.309043|S|4|217.14|0|4
C|DKS|20260109|15:50:19.069387|S|1|217.35|0|1
C|DKS|20260109|15:50:19.781487|S|100|217.27|0|100
C|DKS|20260109|15:50:22.476879|S|1|217.32|0|1
C|DKS|20260109|15:50:32.984878|S|82|217.24|0|82
C|DKS|20260109|15:52:40.395636|S|100|216.71|0|100
C|DKS|20260109|15:52:41.493044|S|100|216.71|0|100
C|DKS|20260109|15:56:52.186190|S|24|216.49|0|24
C|DKS|20260109|15:57:50.833170|S|100|216.5|0|100
C|DKS|20260109|15:59:16.509616|S|100|216.37|0|100
C|DKS|20260109|15:59:27.065564|S|100|216.27|0|100
C|DKS|20260109|15:59:33.433610|S|100|216.32|0|100
C|DLAG|20260109|14:36:27.691672|S|100|31.57|0|100
C|DLAG|20260109|14:42:53.619397|S|43|31.57|0|43
C|DLAG|20260109|14:45:39.292433|S|100|31.57|0|100
C|DLAG|20260109|14:52:06.497677|S|43|31.57|0|43
C|DLAG|20260109|14:54:52.514346|S|100|31.57|0|100
C|DLAG|20260109|14:59:55.120498|S|43|31.57|0|43
C|DLB|20260109|13:30:57.221081|S|6|64.175|0|6
C|DLB|20260109|15:49:38.785249|S|2|64.37|0|2
C|DLB|20260109|15:56:24.604083|S|100|64.33|0|100
C|DLB|20260109|15:59:30.209607|S|27|64.39|0|27
C|DLN|20260109|09:36:25.632611|S|100|89.64|0|100
C|DLN|20260109|10:09:06.191593|S|100|89.54|0|100
C|DLN|20260109|11:12:09.849631|S|100|89.76|0|100
C|DLN|20260109|11:17:02.058249|S|100|89.82|0|100
C|DLN|20260109|11:40:16.384257|S|22|89.75|0|22
C|DLN|20260109|12:45:37.269278|S|100|89.92|0|100
C|DLN|20260109|14:57:22.168092|S|100|89.93|0|100
C|DLN|20260109|15:57:37.860286|S|100|89.85|0|100
C|DLN|20260109|15:59:02.054300|S|100|89.83|0|100
C|DLN|20260109|15:59:11.014985|S|100|89.82|0|100
C|DLN|20260109|15:59:26.013559|S|32|89.81|0|32
C|DLO|20260109|12:42:49.100500|S|2|14.54|0|2
C|DLR|20260109|09:36:10.363979|S|25|155.73|0|25
C|DLR|20260109|09:43:48.967951|S|25|156.74|0|25
C|DLR|20260109|09:43:48.968087|S|25|156.74|0|25
C|DLR|20260109|09:43:48.968160|S|25|156.74|0|25
C|DLR|20260109|09:46:34.171358|S|3|156.7|0|3
C|DLR|20260109|09:46:56.427584|S|25|156.735|0|25
C|DLR|20260109|09:57:46.249385|S|3|156.6|0|3
C|DLR|20260109|09:57:46.279515|S|25|156.6|0|25
C|DLR|20260109|09:57:46.279585|S|25|156.6|0|25
C|DLR|20260109|09:57:46.280138|S|25|156.6|0|25
C|DLR|20260109|09:57:46.280196|S|22|156.6|0|22
C|DLR|20260109|10:08:58.034831|S|100|156.53|0|100
C|DLR|20260109|10:20:38.807081|S|1|156.94|0|1
C|DLR|20260109|10:33:07.045500|S|42|156.99|0|42
C|DLR|20260109|10:33:07.470264|S|22|157.03|0|22
C|DLR|20260109|10:35:45.228818|S|3|157.2|0|3
C|DLR|20260109|10:35:45.231220|S|3|157.36|0|3
C|DLR|20260109|10:47:30.922781|S|3|157.67|0|3
C|DLR|20260109|10:50:33.834374|S|25|157.39|0|25
C|DLR|20260109|10:50:33.834525|S|25|157.39|0|25
C|DLR|20260109|11:02:56.974224|S|4|157.37|0|4
C|DLR|20260109|11:02:56.974224|S|100|157.34|0|100
C|DLR|20260109|11:02:56.974336|S|3|157.32|0|3
C|DLR|20260109|11:05:57.398401|S|3|157.21|0|3
C|DLR|20260109|11:08:42.217551|S|3|157.3|0|3
C|DLR|20260109|11:08:51.129249|S|3|157.35|0|3
C|DLR|20260109|11:10:04.435331|S|3|157.33|0|3
C|DLR|20260109|11:22:17.042507|S|25|157.12|0|25
C|DLR|20260109|11:22:17.042580|S|25|157.12|0|25
C|DLR|20260109|11:22:17.042664|S|25|157.12|0|25
C|DLR|20260109|11:23:51.061070|S|3|157.28|0|3
C|DLR|20260109|11:34:55.535309|S|3|157.31|0|3
C|DLR|20260109|11:38:18.276830|S|5|157.27|0|5
C|DLR|20260109|11:42:28.155253|S|2|157.14|0|2
C|DLR|20260109|11:44:45.724398|S|3|157.29|0|3
C|DLR|20260109|12:59:37.158902|S|25|158.01|0|25
C|DLR|20260109|12:59:37.158979|S|25|158.01|0|25
C|DLR|20260109|13:00:18.292975|S|6|157.9|0|6
C|DLR|20260109|13:26:05.759859|S|25|157.31|0|25
C|DLR|20260109|13:31:54.453385|S|25|157.295|0|25
C|DLR|20260109|13:38:18.540273|S|3|157.55|0|3
C|DLR|20260109|14:03:27.996448|S|6|157.43|0|6
C|DLR|20260109|14:22:14.343927|S|8|157.52|0|8
C|DLR|20260109|14:28:03.304171|S|25|157.72|0|25
C|DLR|20260109|14:40:19.873617|S|5|157.66|0|5
C|DLR|20260109|14:48:54.505537|S|25|157.89|0|25
C|DLR|20260109|14:48:54.505604|S|25|157.89|0|25
C|DLR|20260109|14:48:54.751137|S|50|158.09|0|50
C|DLR|20260109|14:56:26.809405|S|100|158.345|0|100
C|DLR|20260109|15:00:58.038677|S|1|158.15|0|1
C|DLR|20260109|15:02:48.522379|S|100|158.3|0|100
C|DLR|20260109|15:04:16.054071|S|5|158.31|0|5
C|DLR|20260109|15:12:22.732766|S|100|158.55|0|100
C|DLR|20260109|15:19:57.779519|S|50|158.74|0|50
C|DLR|20260109|15:32:22.105314|S|1|159.46|0|1
C|DLR|20260109|15:34:53.151822|S|5|159.27|0|5
C|DLR|20260109|15:35:58.027962|S|1|159.26|0|1
C|DLR|20260109|15:35:58.617873|S|4|159.26|0|4
C|DLR|20260109|15:37:39.405029|S|100|159.19|0|100
C|DLR|20260109|15:40:10.490700|S|100|159.1|0|100
C|DLR|20260109|15:40:22.629457|S|5|159.06|0|5
C|DLR|20260109|15:40:46.242895|S|3|159.14|0|3
C|DLR|20260109|15:45:14.439042|S|1|159.08|0|1
C|DLR|20260109|15:45:18.615731|S|83|159.08|0|83
C|DLR|20260109|15:45:18.615745|S|16|159.08|0|16
C|DLR|20260109|15:45:18.735522|S|78|159.05|0|78
C|DLR|20260109|15:45:18.736051|S|22|159.05|0|22
C|DLR|20260109|15:45:41.777713|S|100|159.08|0|100
C|DLR|20260109|15:45:46.319174|S|32|159.08|0|32
C|DLR|20260109|15:45:58.035386|S|1|159.08|0|1
C|DLR|20260109|15:45:58.035506|S|99|159.08|0|99
C|DLR|20260109|15:46:32.225564|S|100|158.93|0|100
C|DLR|20260109|15:46:49.654198|S|100|158.99|0|100
C|DLR|20260109|15:47:24.067735|S|100|159.01|0|100
C|DLR|20260109|15:47:40.956973|S|9|158.99|0|9
C|DLR|20260109|15:47:40.956982|S|91|158.99|0|91
C|DLR|20260109|15:48:17.614500|S|100|159.01|0|100
C|DLR|20260109|15:49:54.975142|S|100|158.9|0|100
C|DLR|20260109|15:50:00.833983|S|25|158.825|0|25
C|DLR|20260109|15:50:00.834051|S|25|158.825|0|25
C|DLR|20260109|15:50:00.834554|S|25|158.825|0|25
C|DLR|20260109|15:50:00.834611|S|25|158.825|0|25
C|DLR|20260109|15:50:01.201522|S|25|158.825|0|25
C|DLR|20260109|15:50:01.201594|S|25|158.825|0|25
C|DLR|20260109|15:50:01.201667|S|25|158.825|0|25
C|DLR|20260109|15:50:01.201727|S|25|158.825|0|25
C|DLR|20260109|15:50:32.042201|S|100|158.67|0|100
C|DLR|20260109|15:50:37.937997|S|25|158.685|0|25
C|DLR|20260109|15:50:55.307318|S|100|158.68|0|100
C|DLR|20260109|15:51:26.226123|S|100|158.66|0|100
C|DLR|20260109|15:51:42.229765|S|9|158.72|0|9
C|DLR|20260109|15:53:40.666786|S|87|158.7|0|87
C|DLR|20260109|15:57:13.557589|S|92|158.54|0|92
C|DLR|20260109|15:57:13.557599|S|8|158.54|0|8
C|DLR|20260109|15:57:42.728135|S|159|158.47|0|159
C|DLR|20260109|15:57:42.728462|S|41|158.47|0|41
C|DLR|20260109|15:58:25.897051|S|50|158.51|0|50
C|DLR|20260109|15:58:25.899116|S|100|158.47|0|100
C|DLR|20260109|15:58:25.899411|S|100|158.49|0|100
C|DLR|20260109|15:59:35.228498|S|69|158.52|0|69
C|DLR|20260109|15:59:35.228560|S|31|158.52|0|31
C|DLS|20260109|10:26:02.928852|S|25|82.94|0|25
C|DLS|20260109|14:57:24.875323|S|400|83.18|0|400
C|DLS|20260109|14:57:24.888343|S|100|83.14|0|100
C|DLS|20260109|15:34:27.170545|S|600|83.16|0|600
C|DLTR|20260109|09:31:37.327432|S|38|132.04|0|38
C|DLTR|20260109|09:34:30.870058|S|100|131.6|0|100
C|DLTR|20260109|09:42:55.487215|S|100|131.63|0|100
C|DLTR|20260109|09:44:57.373558|S|2|132.29|0|2
C|DLTR|20260109|09:48:30.308756|S|2|132.22|0|2
C|DLTR|20260109|09:53:19.336684|S|75|132.49|0|75
C|DLTR|20260109|09:55:22.826048|S|50|132.29|0|50
C|DLTR|20260109|09:55:25.686556|S|45|132.4|0|45
C|DLTR|20260109|09:55:25.686610|S|45|132.4|0|45
C|DLTR|20260109|10:03:30.195527|S|100|131.09|0|100
C|DLTR|20260109|10:03:30.195528|S|44|131.04|0|44
C|DLTR|20260109|10:09:44.985558|S|38|130.03|0|38
C|DLTR|20260109|10:09:44.985645|S|38|130.03|0|38
C|DLTR|20260109|10:09:44.985674|S|24|130.03|0|24
C|DLTR|20260109|10:37:50.269886|S|100|131.42|0|100
C|DLTR|20260109|10:46:39.317154|S|38|131.12|0|38
C|DLTR|20260109|10:49:33.466260|S|100|131.29|0|100
C|DLTR|20260109|11:13:46.665676|S|38|131.49|0|38
C|DLTR|20260109|11:13:46.665823|S|38|131.49|0|38
C|DLTR|20260109|11:13:46.665935|S|9|131.49|0|9
C|DLTR|20260109|11:13:46.665936|S|9|131.49|0|9
C|DLTR|20260109|11:13:46.665961|S|6|131.49|0|6
C|DLTR|20260109|11:15:02.782334|S|100|131.72|0|100
C|DLTR|20260109|11:21:53.227286|S|5|131.86|0|5
C|DLTR|20260109|11:52:42.093364|S|38|132.46|0|38
C|DLTR|20260109|12:35:09.410918|S|100|132.375|0|100
C|DLTR|20260109|12:50:55.397113|S|38|132.17|0|38
C|DLTR|20260109|13:00:21.349489|S|38|132.065|0|38
C|DLTR|20260109|13:18:57.263346|S|50|132.485|0|50
C|DLTR|20260109|13:23:24.006474|S|38|131.515|0|38
C|DLTR|20260109|13:23:24.006541|S|38|131.515|0|38
C|DLTR|20260109|13:23:24.006641|S|38|131.515|0|38
C|DLTR|20260109|13:23:24.006847|S|38|131.515|0|38
C|DLTR|20260109|13:23:24.007255|S|38|131.515|0|38
C|DLTR|20260109|13:26:13.757904|S|100|131.61|0|100
C|DLTR|20260109|13:26:13.757904|S|100|131.63|0|100
C|DLTR|20260109|13:31:06.676539|S|100|131.83|0|100
C|DLTR|20260109|14:16:47.772983|S|100|131.94|0|100
C|DLTR|20260109|14:19:32.039365|S|100|131.865|0|100
C|DLTR|20260109|15:03:25.382007|S|100|132.45|0|100
C|DLTR|20260109|15:08:22.392117|S|100|132.25|0|100
C|DLTR|20260109|15:08:22.392136|S|100|132.25|0|100
C|DLTR|20260109|15:08:22.392159|S|31|132.25|0|31
C|DLTR|20260109|15:13:06.029862|S|100|132.33|0|100
C|DLTR|20260109|15:52:07.986279|S|100|132.535|0|100
C|DLTR|20260109|15:52:07.986280|S|100|132.535|0|100
C|DLTR|20260109|15:52:07.986845|S|50|132.535|0|50
C|DLTR|20260109|15:52:56.874298|S|38|132.53|0|38
C|DLTR|20260109|15:52:56.874365|S|38|132.53|0|38
C|DLTR|20260109|15:52:56.874452|S|24|132.53|0|24
C|DLTR|20260109|15:53:39.694537|S|100|132.53|0|100
C|DLTR|20260109|15:53:39.695124|S|100|132.53|0|100
C|DLTR|20260109|15:53:39.695678|S|100|132.53|0|100
C|DLTR|20260109|15:55:49.600629|S|25|132.45|0|25
C|DLTR|20260109|15:57:47.473942|S|32|132.45|0|32
C|DLX|20260109|11:50:09.155733|S|1|23.29|0|1
C|DLX|20260109|11:50:52.256062|S|2|23.29|0|2
C|DLX|20260109|11:51:02.524990|S|2|23.29|0|2
C|DLX|20260109|15:39:26.855730|S|1|23.61|0|1
C|DLX|20260109|15:44:20.249600|S|1|23.59|0|1
C|DLX|20260109|15:44:23.941353|S|3|23.595|0|3
C|DMA|20260109|15:37:32.797450|S|6|8.97|0|6
C|DMA|20260109|15:48:33.919444|S|2|8.97|0|2
C|DMAC|20260109|09:41:49.031753|S|1|8.49|0|1
C|DMAC|20260109|10:57:48.459682|S|15|8.36|0|15
C|DMAC|20260109|11:17:21.109148|S|1|8.34|0|1
C|DMAC|20260109|11:19:25.267235|S|1|8.34|0|1
C|DMAC|20260109|11:20:12.522428|S|1|8.34|0|1
C|DMAC|20260109|11:20:19.107850|S|1|8.34|0|1
C|DMAC|20260109|11:36:35.770726|S|1|8.34|0|1
C|DMAC|20260109|11:40:36.897134|S|1|8.35|0|1
C|DMAC|20260109|11:46:04.007558|S|1|8.35|0|1
C|DMAC|20260109|15:21:39.271292|S|1|8.17|0|1
C|DMAC|20260109|15:33:42.671111|S|1|8.14|0|1
C|DMAC|20260109|15:37:43.803529|S|1|8.14|0|1
C|DMAC|20260109|15:41:44.940739|S|1|8.14|0|1
C|DMAC|20260109|15:44:09.690627|S|1|8.14|0|1
C|DMAC|20260109|15:45:46.077299|S|2|8.14|0|2
C|DMAC|20260109|15:53:48.360888|S|1|8.15|0|1
C|DMAC|20260109|15:57:55.231461|S|1|8.14|0|1
C|DMAC|20260109|15:57:55.231461|S|10|8.14|0|10
C|DMAC|20260109|15:57:55.231462|S|1|8.14|0|1
C|DMAC|20260109|15:57:56.739534|S|2|8.14|0|2
C|DMAX|20260109|13:18:15.434080|S|100|26.75|0|100
C|DMAX|20260109|14:34:05.566674|S|168|26.73|0|168
C|DMRC|20260109|10:59:01.067823|S|37|6.62|0|37
C|DNA|20260109|09:51:24.735548|S|14|9.26|0|14
C|DNA|20260109|12:32:02.145872|S|75|9.305|0|75
C|DNA|20260109|15:11:53.762026|S|1|9.34|0|1
C|DNLI|20260109|09:33:32.276073|S|99|17.45|0|99
C|DNLI|20260109|09:33:32.276073|S|1|17.3|0|1
C|DNLI|20260109|10:58:08.949223|S|103|17.61|0|103
C|DNLI|20260109|11:25:39.421837|S|2|17.63|0|2
C|DNLI|20260109|12:11:27.888249|S|70|17.55|0|70
C|DNLI|20260109|12:26:53.668736|S|1|17.42|0|1
C|DNLI|20260109|12:54:33.788719|S|100|17.375|0|100
C|DNLI|20260109|15:39:21.057453|S|1|17.08|0|1
C|DNLI|20260109|15:45:52.527101|S|1|17.11|0|1
C|DNLI|20260109|15:47:19.934751|S|1|17.12|0|1
C|DNLI|20260109|15:58:47.552108|S|2|17.09|0|2
C|DNLI|20260109|15:58:47.598998|S|23|17.09|0|23
C|DNLI|20260109|15:58:47.599118|S|66|17.09|0|66
C|DNLI|20260109|15:58:47.605714|S|2|17.09|0|2
C|DNN|20260109|09:30:12.924633|S|500|3.4|0|500
C|DNN|20260109|09:31:45.148016|S|100|3.42|0|100
C|DNN|20260109|09:31:45.150580|S|100|3.42|0|100
C|DNN|20260109|09:32:20.019001|S|19|3.4|0|19
C|DNN|20260109|09:35:31.226156|E|400|3.36|0|400
C|DNN|20260109|09:39:24.425629|S|369|3.45|0|369
C|DNN|20260109|09:43:37.023530|S|200|3.47|0|200
C|DNN|20260109|09:51:16.693656|S|75|3.47|0|75
C|DNN|20260109|09:52:10.428272|S|10680|3.47|0|10680
C|DNN|20260109|09:52:11.441918|S|300|3.475|0|300
C|DNN|20260109|09:52:13.442816|S|300|3.475|0|300
C|DNN|20260109|09:52:15.031939|S|300|3.475|0|300
C|DNN|20260109|09:55:05.693318|S|600|3.475|0|600
C|DNN|20260109|09:56:00.736578|S|300|3.47|0|300
C|DNN|20260109|09:56:02.744551|S|300|3.47|0|300
C|DNN|20260109|09:56:10.832886|S|300|3.47|0|300
C|DNN|20260109|09:56:14.841436|S|300|3.47|0|300
C|DNN|20260109|09:57:23.474442|S|300|3.47|0|300
C|DNN|20260109|09:57:25.491654|S|300|3.47|0|300
C|DNN|20260109|09:58:33.065915|S|300|3.47|0|300
C|DNN|20260109|09:58:50.936081|S|50|3.47|0|50
C|DNN|20260109|09:58:51.873783|S|100|3.47|0|100
C|DNN|20260109|09:58:56.858684|S|100|3.47|0|100
C|DNN|20260109|09:59:01.856863|S|100|3.47|0|100
C|DNN|20260109|09:59:06.881707|S|100|3.47|0|100
C|DNN|20260109|09:59:30.762352|S|1200|3.465|0|1200
C|DNN|20260109|09:59:30.762432|S|10360|3.465|0|10360
C|DNN|20260109|10:00:20.924558|S|156|3.47|0|156
C|DNN|20260109|10:00:21.288068|S|300|3.47|0|300
C|DNN|20260109|10:00:24.191141|S|1|3.47|0|1
C|DNN|20260109|10:02:21.417845|S|300|3.45|0|300
C|DNN|20260109|10:02:25.442961|S|300|3.45|0|300
C|DNN|20260109|10:02:38.973410|S|400|3.45|0|400
C|DNN|20260109|10:02:50.073680|S|200|3.45|0|200
C|DNN|20260109|10:02:50.098030|S|200|3.45|0|200
C|DNN|20260109|10:02:50.107929|S|200|3.45|0|200
C|DNN|20260109|10:02:50.221987|S|200|3.45|0|200
C|DNN|20260109|10:02:50.884259|S|200|3.45|0|200
C|DNN|20260109|10:02:50.892662|S|200|3.45|0|200
C|DNN|20260109|10:02:50.901115|S|200|3.45|0|200
C|DNN|20260109|10:02:50.925974|S|200|3.45|0|200
C|DNN|20260109|10:02:50.934606|S|200|3.45|0|200
C|DNN|20260109|10:02:50.970285|S|200|3.45|0|200
C|DNN|20260109|10:02:50.995286|S|100|3.45|0|100
C|DNN|20260109|10:02:51.029633|S|100|3.45|0|100
C|DNN|20260109|10:02:51.078619|S|100|3.45|0|100
C|DNN|20260109|10:02:51.122387|S|100|3.45|0|100
C|DNN|20260109|10:02:51.152505|S|100|3.45|0|100
C|DNN|20260109|10:02:51.244251|S|100|3.45|0|100
C|DNN|20260109|10:02:51.253396|S|100|3.45|0|100
C|DNN|20260109|10:02:51.386054|S|100|3.45|0|100
C|DNN|20260109|10:02:51.394785|S|100|3.45|0|100
C|DNN|20260109|10:02:51.403648|S|100|3.45|0|100
C|DNN|20260109|10:02:52.373955|S|100|3.45|0|100
C|DNN|20260109|10:02:52.382130|S|100|3.45|0|100
C|DNN|20260109|10:02:53.361790|S|100|3.45|0|100
C|DNN|20260109|10:02:53.370495|S|200|3.45|0|200
C|DNN|20260109|10:02:53.387336|S|200|3.45|0|200
C|DNN|20260109|10:02:53.417240|S|200|3.45|0|200
C|DNN|20260109|10:02:53.445307|S|100|3.45|0|100
C|DNN|20260109|10:02:53.522931|S|100|3.45|0|100
C|DNN|20260109|10:02:57.422619|S|200|3.45|0|200
C|DNN|20260109|10:02:59.425801|S|300|3.45|0|300
C|DNN|20260109|10:06:16.203977|S|100|3.43|0|100
C|DNN|20260109|10:07:41.793564|S|1200|3.405|0|1200
C|DNN|20260109|10:07:49.861817|S|3871|3.415|0|3871
C|DNN|20260109|10:07:57.742354|S|100|3.41|0|100
C|DNN|20260109|10:08:00.403261|S|100|3.41|0|100
C|DNN|20260109|10:08:03.964145|S|100|3.41|0|100
C|DNN|20260109|10:08:03.973251|S|100|3.41|0|100
C|DNN|20260109|10:08:03.982247|S|100|3.41|0|100
C|DNN|20260109|10:08:03.991686|S|100|3.41|0|100
C|DNN|20260109|10:08:04.001147|S|100|3.41|0|100
C|DNN|20260109|10:08:04.012776|S|100|3.41|0|100
C|DNN|20260109|10:08:04.022537|S|100|3.41|0|100
C|DNN|20260109|10:08:04.620380|S|52|3.41|0|52
C|DNN|20260109|10:08:19.727512|S|75|3.41|0|75
C|DNN|20260109|10:08:19.727908|S|69|3.41|0|69
C|DNN|20260109|10:11:00.597170|S|38|3.41|0|38
C|DNN|20260109|10:11:00.597322|S|100|3.41|0|100
C|DNN|20260109|10:11:05.284366|S|100|3.41|0|100
C|DNN|20260109|10:11:18.025625|S|100|3.41|0|100
C|DNN|20260109|10:11:20.763897|S|100|3.41|0|100
C|DNN|20260109|10:11:24.586691|S|60|3.4|0|60
C|DNN|20260109|10:13:15.153068|S|13|3.4|0|13
C|DNN|20260109|10:13:49.318677|S|10|3.39|0|10
C|DNN|20260109|10:14:08.084813|S|1900|3.39|0|1900
C|DNN|20260109|10:14:51.860571|S|500|3.385|0|500
C|DNN|20260109|10:16:16.783878|S|1|3.385|0|1
C|DNN|20260109|10:18:36.976168|S|166|3.36|0|166
C|DNN|20260109|10:21:21.953312|S|300|3.34|0|300
C|DNN|20260109|10:21:23.958104|S|299|3.34|0|299
C|DNN|20260109|10:21:25.976386|S|300|3.34|0|300
C|DNN|20260109|10:21:28.000920|S|300|3.335|0|300
C|DNN|20260109|10:21:59.731983|S|100|3.34|0|100
C|DNN|20260109|10:22:12.156456|S|100|3.34|0|100
C|DNN|20260109|10:23:01.024468|S|100|3.34|0|100
C|DNN|20260109|10:23:20.504371|S|100|3.34|0|100
C|DNN|20260109|10:23:21.557451|S|110|3.33|0|110
C|DNN|20260109|10:23:32.225053|S|500|3.34|0|500
C|DNN|20260109|10:23:34.839928|S|200|3.34|0|200
C|DNN|20260109|10:23:36.320130|S|100|3.34|0|100
C|DNN|20260109|10:23:40.123561|S|200|3.34|0|200
C|DNN|20260109|10:23:44.118453|S|1000|3.34|0|1000
C|DNN|20260109|10:23:45.584352|S|99|3.34|0|99
C|DNN|20260109|10:24:25.093219|S|100|3.335|0|100
C|DNN|20260109|10:24:35.440323|S|22|3.34|0|22
C|DNN|20260109|10:24:48.124193|S|100|3.34|0|100
C|DNN|20260109|10:24:50.110642|S|3|3.34|0|3
C|DNN|20260109|10:24:50.611923|S|400|3.34|0|400
C|DNN|20260109|10:25:03.043988|S|65|3.34|0|65
C|DNN|20260109|10:25:09.709691|S|45|3.33|0|45
C|DNN|20260109|10:26:33.185612|S|93|3.35|0|93
C|DNN|20260109|10:27:02.504008|S|89|3.37|0|89
C|DNN|20260109|10:29:43.304019|S|100|3.365|0|100
C|DNN|20260109|10:33:15.397539|S|100|3.375|0|100
C|DNN|20260109|10:39:25.515827|S|25|3.35|0|25
C|DNN|20260109|10:47:39.593173|S|25|3.34|0|25
C|DNN|20260109|10:47:54.447765|S|63|3.34|0|63
C|DNN|20260109|10:48:44.542298|S|2000|3.335|0|2000
C|DNN|20260109|10:52:25.321900|S|20|3.32|0|20
C|DNN|20260109|10:52:34.284934|S|25|3.32|0|25
C|DNN|20260109|10:58:02.007625|S|1198|3.32|0|1198
C|DNN|20260109|10:59:30.053659|S|100|3.32|0|100
C|DNN|20260109|10:59:30.053668|S|3700|3.32|0|3700
C|DNN|20260109|10:59:53.007161|S|20|3.32|0|20
C|DNN|20260109|11:01:13.084456|S|100|3.32|0|100
C|DNN|20260109|11:01:36.763990|S|100|3.315|0|100
C|DNN|20260109|11:01:55.863896|S|100|3.315|0|100
C|DNN|20260109|11:02:26.604444|S|100|3.32|0|100
C|DNN|20260109|11:02:41.184918|S|100|3.32|0|100
C|DNN|20260109|11:02:52.576764|S|800|3.32|0|800
C|DNN|20260109|11:02:58.383998|S|100|3.32|0|100
C|DNN|20260109|11:03:04.446831|S|24|3.32|0|24
C|DNN|20260109|11:03:37.123934|S|100|3.32|0|100
C|DNN|20260109|11:04:03.023967|S|100|3.33|0|100
C|DNN|20260109|11:04:06.563018|S|100|3.33|0|100
C|DNN|20260109|11:04:17.804548|S|99|3.33|0|99
C|DNN|20260109|11:04:38.364827|S|100|3.33|0|100
C|DNN|20260109|11:05:04.450446|S|100|3.33|0|100
C|DNN|20260109|11:05:08.883892|S|100|3.33|0|100
C|DNN|20260109|11:05:27.363964|S|100|3.33|0|100
C|DNN|20260109|11:05:35.318228|S|362|3.32|0|362
C|DNN|20260109|11:05:59.174529|S|25|3.33|0|25
C|DNN|20260109|11:06:09.746129|S|14|3.33|0|14
C|DNN|20260109|11:06:51.646580|S|10|3.335|0|10
C|DNN|20260109|11:06:51.843839|S|10|3.335|0|10
C|DNN|20260109|11:07:07.744844|S|100|3.335|0|100
C|DNN|20260109|11:07:26.604491|S|100|3.335|0|100
C|DNN|20260109|11:07:33.731358|S|100|3.335|0|100
C|DNN|20260109|11:08:17.536100|S|130|3.33|0|130
C|DNN|20260109|11:09:47.918240|S|25|3.33|0|25
C|DNN|20260109|11:09:48.769981|S|5|3.33|0|5
C|DNN|20260109|11:15:09.692618|S|26|3.34|0|26
C|DNN|20260109|11:17:18.705878|S|24|3.34|0|24
C|DNN|20260109|11:17:18.706383|S|166|3.34|0|166
C|DNN|20260109|11:19:30.935851|S|25|3.35|0|25
C|DNN|20260109|11:22:13.365232|S|1000|3.345|0|1000
C|DNN|20260109|11:24:44.303873|S|100|3.36|0|100
C|DNN|20260109|11:24:48.207731|S|100|3.36|0|100
C|DNN|20260109|11:25:07.583984|S|100|3.355|0|100
C|DNN|20260109|11:25:11.708872|S|90|3.35|0|90
C|DNN|20260109|11:27:28.554586|S|5|3.34|0|5
C|DNN|20260109|11:27:28.554586|S|10|3.34|0|10
C|DNN|20260109|11:28:06.654481|S|25|3.34|0|25
C|DNN|20260109|11:30:55.823979|S|77|3.35|0|77
C|DNN|20260109|11:31:12.384843|S|100|3.345|0|100
C|DNN|20260109|11:34:18.427803|S|20|3.33|0|20
C|DNN|20260109|11:35:55.625645|S|100|3.325|0|100
C|DNN|20260109|11:47:05.845407|S|71|3.34|0|71
C|DNN|20260109|11:47:28.805319|S|100|3.335|0|100
C|DNN|20260109|11:47:36.533933|S|45|3.33|0|45
C|DNN|20260109|11:48:24.805478|S|100|3.335|0|100
C|DNN|20260109|11:48:29.500839|S|25|3.34|0|25
C|DNN|20260109|11:48:50.584286|S|100|3.335|0|100
C|DNN|20260109|11:49:19.943944|S|100|3.335|0|100
C|DNN|20260109|11:49:48.163925|S|100|3.335|0|100
C|DNN|20260109|11:52:23.969205|S|40|3.33|0|40
C|DNN|20260109|11:52:31.904059|S|100|3.335|0|100
C|DNN|20260109|11:52:52.904446|S|100|3.335|0|100
C|DNN|20260109|11:52:53.460029|S|100|3.335|0|100
C|DNN|20260109|11:54:14.864440|S|100|3.335|0|100
C|DNN|20260109|11:55:25.362738|S|2|3.335|0|2
C|DNN|20260109|11:55:28.066410|S|2|3.335|0|2
C|DNN|20260109|11:56:14.023964|S|25|3.34|0|25
C|DNN|20260109|11:57:37.788266|S|100|3.335|0|100
C|DNN|20260109|12:00:25.463476|S|24|3.33|0|24
C|DNN|20260109|12:11:27.124466|S|100|3.315|0|100
C|DNN|20260109|12:11:45.644378|S|100|3.315|0|100
C|DNN|20260109|12:12:24.324848|S|100|3.315|0|100
C|DNN|20260109|12:12:25.206302|S|100|3.315|0|100
C|DNN|20260109|12:13:34.069534|S|100|3.31|0|100
C|DNN|20260109|12:15:33.748021|S|24|3.32|0|24
C|DNN|20260109|12:15:33.748025|S|47|3.32|0|47
C|DNN|20260109|12:15:55.557029|S|100|3.31|0|100
C|DNN|20260109|12:16:44.504487|S|100|3.315|0|100
C|DNN|20260109|12:16:46.818369|S|100|3.315|0|100
C|DNN|20260109|12:17:15.263868|S|94|3.32|0|94
C|DNN|20260109|12:17:34.463973|S|100|3.32|0|100
C|DNN|20260109|12:18:40.876767|S|300|3.315|0|300
C|DNN|20260109|12:18:49.035707|S|100|3.315|0|100
C|DNN|20260109|12:18:56.564089|S|100|3.315|0|100
C|DNN|20260109|12:18:57.216989|S|18|3.31|0|18
C|DNN|20260109|12:19:14.848926|S|100|3.315|0|100
C|DNN|20260109|12:19:44.920702|S|100|3.315|0|100
C|DNN|20260109|12:19:47.384438|S|100|3.315|0|100
C|DNN|20260109|12:20:10.644013|S|97|3.32|0|97
C|DNN|20260109|12:20:28.356945|S|100|3.31|0|100
C|DNN|20260109|12:20:49.297050|S|100|3.31|0|100
C|DNN|20260109|12:22:39.234657|S|100|3.315|0|100
C|DNN|20260109|12:24:15.245553|S|19|3.32|0|19
C|DNN|20260109|12:25:01.505499|S|100|3.325|0|100
C|DNN|20260109|12:25:36.863899|S|100|3.325|0|100
C|DNN|20260109|12:25:49.755479|S|5100|3.32|0|5100
C|DNN|20260109|12:26:08.424138|S|100|3.325|0|100
C|DNN|20260109|12:26:28.343929|S|100|3.325|0|100
C|DNN|20260109|12:26:35.650966|S|2000|3.32|0|2000
C|DNN|20260109|12:26:44.423944|S|100|3.325|0|100
C|DNN|20260109|12:26:44.828235|S|100|3.325|0|100
C|DNN|20260109|12:38:06.462823|S|24|3.32|0|24
C|DNN|20260109|12:39:47.310112|S|2300|3.315|0|2300
C|DNN|20260109|12:40:38.193699|S|101|3.31|0|101
C|DNN|20260109|12:46:37.245375|S|100|3.315|0|100
C|DNN|20260109|12:52:42.264456|S|24|3.32|0|24
C|DNN|20260109|12:53:39.009922|S|35|3.31|0|35
C|DNN|20260109|12:53:42.170464|S|100|3.31|0|100
C|DNN|20260109|12:53:42.170524|S|32|3.31|0|32
C|DNN|20260109|12:53:44.824362|S|100|3.315|0|100
C|DNN|20260109|12:54:04.884390|S|100|3.315|0|100
C|DNN|20260109|12:54:20.213950|S|100|3.315|0|100
C|DNN|20260109|12:54:32.484909|S|100|3.315|0|100
C|DNN|20260109|12:57:08.059652|S|3000|3.305|0|3000
C|DNN|20260109|12:57:08.059661|S|1500|3.305|0|1500
C|DNN|20260109|12:58:37.540564|S|300|3.3|0|300
C|DNN|20260109|12:58:58.347045|S|1000|3.3|0|1000
C|DNN|20260109|12:59:00.988700|S|100|3.3|0|100
C|DNN|20260109|12:59:00.989297|S|115|3.3|0|115
C|DNN|20260109|13:04:45.092706|S|100|3.29|0|100
C|DNN|20260109|13:04:46.290546|S|100|3.29|0|100
C|DNN|20260109|13:04:46.291476|S|200|3.29|0|200
C|DNN|20260109|13:09:13.872980|S|99|3.31|0|99
C|DNN|20260109|13:09:48.347123|S|19|3.3|0|19
C|DNN|20260109|13:10:15.963908|S|99|3.31|0|99
C|DNN|20260109|13:13:16.552229|S|5|3.3|0|5
C|DNN|20260109|13:13:46.824283|S|99|3.31|0|99
C|DNN|20260109|13:16:52.525265|S|100|3.305|0|100
C|DNN|20260109|13:16:54.519233|S|100|3.305|0|100
C|DNN|20260109|13:17:03.041744|S|1100|3.3|0|1100
C|DNN|20260109|13:17:21.425219|S|100|3.305|0|100
C|DNN|20260109|13:17:51.617978|S|100|3.305|0|100
C|DNN|20260109|13:17:53.784879|S|100|3.305|0|100
C|DNN|20260109|13:18:18.664464|S|100|3.305|0|100
C|DNN|20260109|13:18:57.703959|S|100|3.305|0|100
C|DNN|20260109|13:19:08.441791|S|100|3.305|0|100
C|DNN|20260109|13:19:27.703989|S|100|3.305|0|100
C|DNN|20260109|13:20:01.104936|S|100|3.305|0|100
C|DNN|20260109|13:20:16.344779|S|99|3.31|0|99
C|DNN|20260109|13:21:19.702499|S|2400|3.3|0|2400
C|DNN|20260109|13:21:33.054027|S|74|3.31|0|74
C|DNN|20260109|13:28:45.066021|S|25|3.31|0|25
C|DNN|20260109|13:35:57.477985|S|24|3.31|0|24
C|DNN|20260109|13:40:26.583881|S|100|3.315|0|100
C|DNN|20260109|13:40:58.944394|S|100|3.32|0|100
C|DNN|20260109|13:43:41.984445|S|5|3.315|0|5
C|DNN|20260109|13:44:00.095367|S|5|3.315|0|5
C|DNN|20260109|13:44:34.805462|S|100|3.315|0|100
C|DNN|20260109|13:44:58.725491|S|100|3.315|0|100
C|DNN|20260109|13:45:15.049171|S|100|3.315|0|100
C|DNN|20260109|13:45:29.602476|S|100|3.315|0|100
C|DNN|20260109|13:46:03.783958|S|100|3.315|0|100
C|DNN|20260109|13:46:23.344018|S|100|3.315|0|100
C|DNN|20260109|13:46:28.863216|S|9995|3.31|0|9995
C|DNN|20260109|13:46:33.110196|S|100|3.315|0|100
C|DNN|20260109|13:47:02.283930|S|100|3.315|0|100
C|DNN|20260109|13:47:23.203934|S|100|3.315|0|100
C|DNN|20260109|13:47:53.403985|S|100|3.315|0|100
C|DNN|20260109|13:51:30.725478|S|52|3.32|0|52
C|DNN|20260109|13:51:57.623968|S|24|3.315|0|24
C|DNN|20260109|13:52:24.244013|S|24|3.315|0|24
C|DNN|20260109|13:52:49.585268|S|24|3.32|0|24
C|DNN|20260109|13:53:23.324596|S|97|3.32|0|97
C|DNN|20260109|13:53:23.324596|S|3|3.32|0|3
C|DNN|20260109|13:53:46.323893|S|100|3.315|0|100
C|DNN|20260109|13:54:09.051010|S|10|3.31|0|10
C|DNN|20260109|14:09:43.723914|S|100|3.3|0|100
C|DNN|20260109|14:10:08.664353|S|100|3.3|0|100
C|DNN|20260109|14:10:35.585447|S|100|3.3|0|100
C|DNN|20260109|14:11:03.883975|S|100|3.3|0|100
C|DNN|20260109|14:11:22.424181|S|3|3.3|0|3
C|DNN|20260109|14:12:19.377684|S|100|3.3|0|100
C|DNN|20260109|14:12:26.763909|S|100|3.3|0|100
C|DNN|20260109|14:12:57.024582|S|100|3.295|0|100
C|DNN|20260109|14:18:47.523760|S|4000|3.29|0|4000
C|DNN|20260109|14:20:01.703872|S|300|3.28|0|300
C|DNN|20260109|14:20:01.704485|S|200|3.28|0|200
C|DNN|20260109|14:20:01.705033|S|100|3.28|0|100
C|DNN|20260109|14:20:01.705639|S|100|3.28|0|100
C|DNN|20260109|14:20:01.706172|S|200|3.28|0|200
C|DNN|20260109|14:20:01.706802|S|200|3.28|0|200
C|DNN|20260109|14:20:01.707339|S|200|3.28|0|200
C|DNN|20260109|14:20:01.708286|S|200|3.28|0|200
C|DNN|20260109|14:20:01.708814|S|200|3.28|0|200
C|DNN|20260109|14:20:01.709733|S|200|3.28|0|200
C|DNN|20260109|14:20:01.710263|S|147|3.28|0|147
C|DNN|20260109|14:21:23.977915|S|25|3.28|0|25
C|DNN|20260109|14:21:23.977915|S|75|3.28|0|75
C|DNN|20260109|14:30:10.485462|S|100|3.285|0|100
C|DNN|20260109|14:30:40.983932|S|100|3.285|0|100
C|DNN|20260109|14:31:08.884903|S|100|3.285|0|100
C|DNN|20260109|14:31:39.423971|S|100|3.285|0|100
C|DNN|20260109|14:37:45.450358|S|1|3.28|0|1
C|DNN|20260109|14:41:36.485453|S|100|3.285|0|100
C|DNN|20260109|14:42:05.364433|S|100|3.285|0|100
C|DNN|20260109|14:42:41.203963|S|100|3.285|0|100
C|DNN|20260109|14:43:14.825429|S|100|3.285|0|100
C|DNN|20260109|14:43:29.023913|S|100|3.285|0|100
C|DNN|20260109|14:43:54.304499|S|100|3.285|0|100
C|DNN|20260109|14:44:15.476129|S|100|3.285|0|100
C|DNN|20260109|14:44:25.984910|S|100|3.285|0|100
C|DNN|20260109|14:45:03.204050|S|100|3.285|0|100
C|DNN|20260109|14:47:48.213401|S|24|3.28|0|24
C|DNN|20260109|14:47:48.520006|S|24|3.28|0|24
C|DNN|20260109|14:55:00.606648|S|100|3.28|0|100
C|DNN|20260109|14:55:34.723936|S|100|3.28|0|100
C|DNN|20260109|14:55:47.047769|S|100|3.28|0|100
C|DNN|20260109|14:56:11.943932|S|100|3.28|0|100
C|DNN|20260109|14:56:32.563889|S|100|3.28|0|100
C|DNN|20260109|14:56:48.523843|S|100|3.28|0|100
C|DNN|20260109|14:56:54.144516|S|100|3.28|0|100
C|DNN|20260109|14:59:20.483861|S|100|3.28|0|100
C|DNN|20260109|14:59:33.022691|S|2|3.27|0|2
C|DNN|20260109|14:59:33.022691|S|1|3.27|0|1
C|DNN|20260109|14:59:37.044401|S|100|3.275|0|100
C|DNN|20260109|14:59:48.073158|S|2|3.27|0|2
C|DNN|20260109|14:59:50.153528|S|3|3.27|0|3
C|DNN|20260109|15:00:00.317818|S|7|3.27|0|7
C|DNN|20260109|15:09:02.463970|S|24|3.28|0|24
C|DNN|20260109|15:09:52.791548|S|164|3.27|0|164
C|DNN|20260109|15:09:57.884387|S|96|3.28|0|96
C|DNN|20260109|15:10:21.502109|S|1415|3.27|0|1415
C|DNN|20260109|15:10:28.064000|S|100|3.275|0|100
C|DNN|20260109|15:10:29.321382|S|1377|3.27|0|1377
C|DNN|20260109|15:10:47.563790|S|100|3.275|0|100
C|DNN|20260109|15:11:17.163918|S|100|3.275|0|100
C|DNN|20260109|15:11:36.843950|S|100|3.275|0|100
C|DNN|20260109|15:11:50.954954|S|1569|3.27|0|1569
C|DNN|20260109|15:12:01.435336|S|100|3.275|0|100
C|DNN|20260109|15:12:02.843941|S|100|3.275|0|100
C|DNN|20260109|15:12:20.982571|S|100|3.27|0|100
C|DNN|20260109|15:12:24.304454|S|100|3.275|0|100
C|DNN|20260109|15:12:44.025801|S|100|3.275|0|100
C|DNN|20260109|15:12:51.091454|S|100|3.275|0|100
C|DNN|20260109|15:13:00.954871|S|1567|3.27|0|1567
C|DNN|20260109|15:13:08.204437|S|100|3.275|0|100
C|DNN|20260109|15:13:30.064481|S|100|3.275|0|100
C|DNN|20260109|15:13:30.986960|S|200|3.27|0|200
C|DNN|20260109|15:14:02.112587|S|100|3.27|0|100
C|DNN|20260109|15:14:06.239558|S|100|3.275|0|100
C|DNN|20260109|15:14:11.683892|S|100|3.275|0|100
C|DNN|20260109|15:15:30.724376|S|100|3.275|0|100
C|DNN|20260109|15:15:37.356188|S|200|3.27|0|200
C|DNN|20260109|15:15:57.727439|S|100|3.275|0|100
C|DNN|20260109|15:16:01.045162|S|100|3.275|0|100
C|DNN|20260109|15:16:08.254902|S|100|3.27|0|100
C|DNN|20260109|15:16:19.623613|S|100|3.275|0|100
C|DNN|20260109|15:16:22.145864|S|100|3.275|0|100
C|DNN|20260109|15:16:38.923623|S|100|3.275|0|100
C|DNN|20260109|15:16:59.843997|S|100|3.275|0|100
C|DNN|20260109|15:17:12.442450|S|100|3.275|0|100
C|DNN|20260109|15:17:32.764397|S|100|3.275|0|100
C|DNN|20260109|15:17:43.144927|S|100|3.275|0|100
C|DNN|20260109|15:18:06.082165|S|100|3.275|0|100
C|DNN|20260109|15:18:19.724346|S|100|3.275|0|100
C|DNN|20260109|15:18:29.584849|S|100|3.275|0|100
C|DNN|20260109|15:18:58.864392|S|100|3.275|0|100
C|DNN|20260109|15:20:59.383891|S|100|3.28|0|100
C|DNN|20260109|15:21:16.963947|S|100|3.28|0|100
C|DNN|20260109|15:21:30.133496|S|100|3.28|0|100
C|DNN|20260109|15:21:44.283931|S|100|3.28|0|100
C|DNN|20260109|15:22:25.143901|S|100|3.28|0|100
C|DNN|20260109|15:22:36.083989|S|100|3.28|0|100
C|DNN|20260109|15:22:50.766851|S|1386|3.27|0|1386
C|DNN|20260109|15:22:50.767630|S|100|3.27|0|100
C|DNN|20260109|15:22:51.429367|S|247|3.27|0|247
C|DNN|20260109|15:22:58.563924|S|100|3.275|0|100
C|DNN|20260109|15:23:10.863864|S|100|3.275|0|100
C|DNN|20260109|15:23:36.625568|S|100|3.275|0|100
C|DNN|20260109|15:23:49.229070|S|100|3.275|0|100
C|DNN|20260109|15:23:56.383886|S|100|3.275|0|100
C|DNN|20260109|15:29:44.204019|S|5|3.26|0|5
C|DNN|20260109|15:32:26.564485|S|24|3.27|0|24
C|DNN|20260109|15:33:05.285298|S|98|3.28|0|98
C|DNN|20260109|15:33:31.605149|S|100|3.28|0|100
C|DNN|20260109|15:33:57.243953|S|100|3.28|0|100
C|DNN|20260109|15:34:31.824447|S|100|3.28|0|100
C|DNN|20260109|15:35:13.784473|S|99|3.29|0|99
C|DNN|20260109|15:35:24.284521|S|100|3.29|0|100
C|DNN|20260109|15:35:34.323872|S|100|3.29|0|100
C|DNN|20260109|15:35:55.123880|S|100|3.29|0|100
C|DNN|20260109|15:36:13.478267|S|100|3.29|0|100
C|DNN|20260109|15:36:14.543900|S|100|3.29|0|100
C|DNN|20260109|15:36:32.063929|S|100|3.29|0|100
C|DNN|20260109|15:36:50.824463|S|100|3.29|0|100
C|DNN|20260109|15:36:52.790768|S|100|3.29|0|100
C|DNN|20260109|15:37:38.251569|S|100|3.29|0|100
C|DNN|20260109|15:37:42.536541|S|100|3.29|0|100
C|DNN|20260109|15:37:58.043955|S|99|3.29|0|99
C|DNN|20260109|15:38:09.743885|S|100|3.29|0|100
C|DNN|20260109|15:38:34.337511|S|100|3.29|0|100
C|DNN|20260109|15:38:36.223955|S|100|3.29|0|100
C|DNN|20260109|15:38:54.644401|S|100|3.29|0|100
C|DNN|20260109|15:39:07.464674|S|100|3.29|0|100
C|DNN|20260109|15:39:22.249660|S|100|3.29|0|100
C|DNN|20260109|15:39:22.905486|S|100|3.29|0|100
C|DNN|20260109|15:39:48.603860|S|100|3.29|0|100
C|DNN|20260109|15:40:01.025786|S|100|3.29|0|100
C|DNN|20260109|15:40:07.506881|S|95|3.29|0|95
C|DNN|20260109|15:40:21.264388|S|100|3.29|0|100
C|DNN|20260109|15:40:48.604913|S|100|3.295|0|100
C|DNN|20260109|15:40:59.686088|S|100|3.295|0|100
C|DNN|20260109|15:41:12.365246|S|100|3.295|0|100
C|DNN|20260109|15:41:27.805517|S|100|3.295|0|100
C|DNN|20260109|15:41:34.603909|S|100|3.295|0|100
C|DNN|20260109|15:41:55.105423|S|100|3.3|0|100
C|DNN|20260109|15:42:22.978409|S|100|3.3|0|100
C|DNN|20260109|15:42:40.504430|S|200|3.3|0|200
C|DNN|20260109|15:43:07.204859|S|100|3.3|0|100
C|DNN|20260109|15:43:16.449740|S|2|3.3|0|2
C|DNN|20260109|15:43:39.144273|S|3|3.295|0|3
C|DNN|20260109|15:43:50.738554|S|5|3.295|0|5
C|DNN|20260109|15:44:37.244002|S|8|3.295|0|8
C|DNN|20260109|15:44:47.739564|S|8|3.295|0|8
C|DNN|20260109|15:47:20.323936|S|100|3.305|0|100
C|DNN|20260109|15:47:33.984192|S|100|3.305|0|100
C|DNN|20260109|15:47:44.084393|S|100|3.305|0|100
C|DNN|20260109|15:47:45.900578|S|100|3.305|0|100
C|DNN|20260109|15:48:04.464005|S|100|3.305|0|100
C|DNN|20260109|15:48:14.063950|S|75|3.31|0|75
C|DNN|20260109|15:48:24.673695|S|100|3.31|0|100
C|DNN|20260109|15:48:26.065661|S|100|3.31|0|100
C|DNN|20260109|15:48:42.694762|S|100|3.31|0|100
C|DNN|20260109|15:48:42.803894|S|100|3.31|0|100
C|DNN|20260109|15:48:56.363900|S|100|3.31|0|100
C|DNN|20260109|15:49:14.943832|S|100|3.31|0|100
C|DNN|20260109|15:49:19.208487|S|100|3.31|0|100
C|DNN|20260109|15:49:30.924194|S|25|3.31|0|25
C|DNN|20260109|15:49:37.512145|S|99|3.31|0|99
C|DNN|20260109|15:49:41.945123|S|100|3.31|0|100
C|DNN|20260109|15:49:56.665249|S|100|3.305|0|100
C|DNN|20260109|15:50:01.703754|S|100|3.31|0|100
C|DNN|20260109|15:50:12.463877|S|100|3.31|0|100
C|DNN|20260109|15:50:30.604145|S|100|3.305|0|100
C|DNN|20260109|15:50:32.563926|S|200|3.305|0|200
C|DNN|20260109|15:50:42.106309|S|100|3.305|0|100
C|DNN|20260109|15:50:54.664807|S|100|3.305|0|100
C|DNN|20260109|15:51:06.504848|S|100|3.305|0|100
C|DNN|20260109|15:51:08.605111|S|100|3.305|0|100
C|DNN|20260109|15:51:15.288467|S|100|3.305|0|100
C|DNN|20260109|15:51:28.419555|S|100|3.305|0|100
C|DNN|20260109|15:51:32.604090|S|200|3.305|0|200
C|DNN|20260109|15:51:47.136213|S|100|3.305|0|100
C|DNN|20260109|15:51:49.303826|S|100|3.305|0|100
C|DNN|20260109|15:52:01.625725|S|100|3.305|0|100
C|DNN|20260109|15:52:14.988992|S|100|3.305|0|100
C|DNN|20260109|15:52:21.123823|S|100|3.305|0|100
C|DNN|20260109|15:52:30.926521|S|100|3.305|0|100
C|DNN|20260109|15:52:41.783840|S|100|3.305|0|100
C|DNN|20260109|15:52:57.223913|S|100|3.305|0|100
C|DNN|20260109|15:53:02.830123|S|100|3.305|0|100
C|DNN|20260109|15:53:13.683901|S|200|3.305|0|200
C|DNN|20260109|15:53:17.879929|S|100|3.305|0|100
C|DNN|20260109|15:53:19.417830|S|100|3.305|0|100
C|DNN|20260109|15:53:31.359190|S|100|3.305|0|100
C|DNN|20260109|15:53:34.883978|S|100|3.305|0|100
C|DNN|20260109|15:53:44.387887|S|100|3.305|0|100
C|DNN|20260109|15:53:50.103842|S|100|3.305|0|100
C|DNN|20260109|15:53:59.564181|S|100|3.305|0|100
C|DNN|20260109|15:54:09.183851|S|300|3.305|0|300
C|DNN|20260109|15:54:20.065756|S|200|3.305|0|200
C|DNN|20260109|15:54:26.671233|S|1000|3.3|0|1000
C|DNN|20260109|15:54:27.996299|S|100|3.305|0|100
C|DNN|20260109|15:54:32.605249|S|200|3.305|0|200
C|DNN|20260109|15:54:32.605866|S|1000|3.3|0|1000
C|DNN|20260109|15:54:37.687435|S|195|3.31|0|195
C|DNN|20260109|15:54:44.544741|S|300|3.31|0|300
C|DNN|20260109|15:54:53.699852|S|100|3.31|0|100
C|DNN|20260109|15:55:03.427419|S|400|3.31|0|400
C|DNN|20260109|15:55:09.041056|S|100|3.31|0|100
C|DNN|20260109|15:55:15.184602|S|300|3.31|0|300
C|DNN|20260109|15:55:23.166693|S|100|3.31|0|100
C|DNN|20260109|15:55:28.047452|S|300|3.31|0|300
C|DNN|20260109|15:55:40.527796|S|4205|3.31|0|4205
C|DNN|20260109|15:55:56.998760|S|700|3.31|0|700
C|DNN|20260109|15:57:54.116827|S|13|3.31|0|13
C|DNN|20260109|15:58:10.321926|S|700|3.31|0|700
C|DNN|20260109|15:58:12.867733|S|300|3.315|0|300
C|DNN|20260109|15:58:14.706715|S|15|3.315|0|15
C|DNN|20260109|15:58:44.646833|S|100|3.315|0|100
C|DNN|20260109|15:58:51.327113|S|300|3.315|0|300
C|DNN|20260109|15:58:55.028605|S|100|3.315|0|100
C|DNN|20260109|15:59:31.011817|S|1100|3.31|0|1100
C|DNN|20260109|15:59:31.012672|S|2400|3.31|0|2400
C|DNN|20260109|15:59:35.569727|S|100|3.31|0|100
C|DNN|20260109|15:59:43.132210|S|400|3.31|0|400
C|DNN|20260109|15:59:43.132223|S|2400|3.31|0|2400
C|DNN|20260109|15:59:43.132760|S|100|3.31|0|100
C|DNN|20260109|15:59:47.348105|S|366|3.315|0|366
C|DNN|20260109|15:59:47.380818|S|100|3.315|0|100
C|DNN|20260109|15:59:48.683904|S|18|3.315|0|18
C|DNN|20260109|15:59:48.791476|S|100|3.31|0|100
C|DNN|20260109|15:59:48.792794|S|600|3.31|0|600
C|DNN|20260109|15:59:48.792971|S|100|3.31|0|100
C|DNN|20260109|15:59:48.793048|S|100|3.31|0|100
C|DNN|20260109|15:59:49.188328|S|53|3.3|0|53
C|DNN|20260109|15:59:49.403781|S|12|3.31|0|12
C|DNN|20260109|15:59:52.105072|S|34|3.31|0|34
C|DNN|20260109|15:59:52.228327|S|42|3.31|0|42
C|DNN|20260109|15:59:52.724892|S|25|3.31|0|25
C|DNN|20260109|15:59:55.832822|S|842|3.31|0|842
C|DNN|20260109|15:59:56.427643|S|48|3.31|0|48
C|DNN|20260109|15:59:59.375696|S|100|3.31|0|100
C|DNOW|20260109|09:41:14.538544|S|1|13.84|0|1
C|DNOW|20260109|10:01:59.825035|S|97|13.71|0|97
C|DNOW|20260109|10:51:59.096578|S|2|13.615|0|2
C|DNOW|20260109|11:40:26.636343|S|3|13.65|0|3
C|DNOW|20260109|11:47:52.581650|S|5|13.67|0|5
C|DNOW|20260109|11:57:14.710213|S|5|13.66|0|5
C|DNOW|20260109|11:59:23.994072|S|2|13.67|0|2
C|DNOW|20260109|12:26:45.000198|S|100|13.69|0|100
C|DNOW|20260109|13:01:38.595330|S|10|13.655|0|10
C|DNOW|20260109|13:01:38.595337|S|10|13.655|0|10
C|DNOW|20260109|13:01:38.595344|S|2|13.655|0|2
C|DNOW|20260109|13:01:38.595470|S|10|13.655|0|10
C|DNOW|20260109|14:00:35.785204|S|170|13.6|0|170
C|DNOW|20260109|14:09:03.323687|S|1|13.63|0|1
C|DNOW|20260109|14:50:47.663071|S|1|13.58|0|1
C|DNOW|20260109|14:50:47.663072|S|4|13.58|0|4
C|DNOW|20260109|15:07:18.481602|S|1|13.52|0|1
C|DNOW|20260109|15:07:40.667831|S|100|13.53|0|100
C|DNOW|20260109|15:38:09.487478|S|3|13.58|0|3
C|DNOW|20260109|15:45:10.319123|S|60|13.61|0|60
C|DNOW|20260109|15:50:19.384642|S|66|13.595|0|66
C|DNOW|20260109|15:54:20.926722|S|1|13.59|0|1
C|DNOW|20260109|15:59:13.165109|S|4|13.57|0|4
C|DNOW|20260109|15:59:44.409110|S|100|13.57|0|100
C|DNP|20260109|13:01:10.984692|S|200|9.93|0|200
C|DNP|20260109|14:01:03.200427|S|300|9.94|0|300
C|DNP|20260109|14:12:16.218901|S|100|9.93|0|100
C|DNP|20260109|15:26:21.821676|S|50|9.93|0|50
C|DNTH|20260109|10:11:20.304651|S|1|38.89|0|1
C|DNTH|20260109|11:51:20.990268|S|24|38.855|0|24
C|DNTH|20260109|11:51:20.990362|S|52|38.835|0|52
C|DNTH|20260109|11:51:20.990372|S|3|38.835|0|3
C|DNTH|20260109|11:52:57.113145|S|22|38.75|0|22
C|DNTH|20260109|13:00:47.430184|S|4|38.88|0|4
C|DNTH|20260109|13:23:01.531256|S|50|38.62|0|50
C|DNTH|20260109|13:23:01.531256|S|50|38.68|0|50
C|DNTH|20260109|14:08:31.062271|S|18|38.39|0|18
C|DNTH|20260109|14:12:29.757534|S|100|38.25|0|100
C|DNTH|20260109|14:12:36.125480|S|100|38.25|0|100
C|DNTH|20260109|14:12:39.157175|S|100|38.25|0|100
C|DNTH|20260109|15:07:18.045823|S|210|38.19|0|210
C|DNTH|20260109|15:14:06.594695|S|50|38.23|0|50
C|DNTH|20260109|15:16:07.976492|S|51|38.23|0|51
C|DNTH|20260109|15:33:51.737382|S|100|38.12|0|100
C|DNTH|20260109|15:56:48.549429|S|40|38.28|0|40
C|DNTH|20260109|15:58:53.435982|S|100|38.21|0|100
C|DNTH|20260109|15:59:54.703188|S|35|38.25|0|35
C|DNTH|20260109|15:59:54.703188|S|40|38.26|0|40
C|DNTH|20260109|15:59:55.416518|S|14|38.24|0|14
C|DNUT|20260109|10:03:08.541043|S|30|4.21|0|30
C|DNUT|20260109|10:08:15.220605|S|40|4.14|0|40
C|DNUT|20260109|10:08:15.220640|S|20|4.14|0|20
C|DNUT|20260109|10:23:08.348777|S|1|4.19|0|1
C|DNUT|20260109|10:30:34.593016|S|7|4.18|0|7
C|DNUT|20260109|10:30:42.361838|S|100|4.175|0|100
C|DNUT|20260109|10:33:17.755734|S|5|4.18|0|5
C|DNUT|20260109|10:36:27.516251|S|40|4.17|0|40
C|DNUT|20260109|10:39:32.758452|S|100|4.18|0|100
C|DNUT|20260109|10:41:30.789651|S|59|4.17|0|59
C|DNUT|20260109|10:47:22.262278|S|100|4.16|0|100
C|DNUT|20260109|10:48:03.426853|S|100|4.17|0|100
C|DNUT|20260109|10:53:30.300563|S|1|4.165|0|1
C|DNUT|20260109|10:56:42.510651|S|100|4.17|0|100
C|DNUT|20260109|10:59:50.200129|S|1|4.18|0|1
C|DNUT|20260109|11:02:13.919466|S|100|4.19|0|100
C|DNUT|20260109|11:02:13.919467|S|100|4.19|0|100
C|DNUT|20260109|11:02:13.919467|S|1|4.19|0|1
C|DNUT|20260109|11:08:30.523566|S|1|4.19|0|1
C|DNUT|20260109|11:14:43.125990|S|1|4.19|0|1
C|DNUT|20260109|11:14:43.125990|S|87|4.19|0|87
C|DNUT|20260109|11:28:41.223244|S|1|4.19|0|1
C|DNUT|20260109|11:38:07.485364|S|100|4.2|0|100
C|DNUT|20260109|11:38:07.485364|S|1|4.2|0|1
C|DNUT|20260109|11:48:07.067295|S|1|4.21|0|1
C|DNUT|20260109|11:51:34.783081|S|210|4.215|0|210
C|DNUT|20260109|11:57:28.692092|S|15|4.2|0|15
C|DNUT|20260109|11:59:50.570111|S|1|4.21|0|1
C|DNUT|20260109|11:59:50.570112|S|100|4.21|0|100
C|DNUT|20260109|12:04:44.805231|S|180|4.2|0|180
C|DNUT|20260109|12:08:16.767246|S|1|4.2|0|1
C|DNUT|20260109|12:08:16.767246|S|100|4.2|0|100
C|DNUT|20260109|12:15:40.782640|S|1|4.21|0|1
C|DNUT|20260109|12:18:41.915628|S|1|4.22|0|1
C|DNUT|20260109|12:30:45.768540|S|33|4.22|0|33
C|DNUT|20260109|12:37:15.544400|S|10|4.23|0|10
C|DNUT|20260109|12:37:15.544400|S|1|4.23|0|1
C|DNUT|20260109|12:37:51.348834|S|100|4.22|0|100
C|DNUT|20260109|12:39:59.606734|S|311|4.215|0|311
C|DNUT|20260109|12:39:59.606796|S|19|4.215|0|19
C|DNUT|20260109|12:44:17.888965|S|1|4.2|0|1
C|DNUT|20260109|12:45:47.935037|S|28|4.19|0|28
C|DNUT|20260109|12:47:22.978597|S|100|4.2|0|100
C|DNUT|20260109|12:50:50.163989|S|11|4.21|0|11
C|DNUT|20260109|12:53:45.986381|S|11|4.205|0|11
C|DNUT|20260109|12:54:29.917605|S|9|4.21|0|9
C|DNUT|20260109|12:54:29.917605|S|1|4.21|0|1
C|DNUT|20260109|12:54:29.917605|S|90|4.21|0|90
C|DNUT|20260109|12:54:29.918423|S|10|4.21|0|10
C|DNUT|20260109|12:54:58.576096|S|70|4.22|0|70
C|DNUT|20260109|12:55:03.771396|S|6|4.245|0|6
C|DNUT|20260109|12:55:09.858678|S|100|4.265|0|100
C|DNUT|20260109|12:55:09.858752|S|75|4.265|0|75
C|DNUT|20260109|12:55:09.858812|S|75|4.265|0|75
C|DNUT|20260109|12:55:09.858871|S|75|4.265|0|75
C|DNUT|20260109|12:55:09.858966|S|5|4.265|0|5
C|DNUT|20260109|12:55:10.691375|S|100|4.265|0|100
C|DNUT|20260109|12:55:10.703585|S|100|4.265|0|100
C|DNUT|20260109|12:55:10.732770|S|80|4.26|0|80
C|DNUT|20260109|12:55:10.732770|S|20|4.265|0|20
C|DNUT|20260109|12:55:11.181905|S|9|4.26|0|9
C|DNUT|20260109|12:55:28.852499|S|200|4.275|0|200
C|DNUT|20260109|12:55:58.825327|S|200|4.285|0|200
C|DNUT|20260109|12:56:04.013915|S|100|4.29|0|100
C|DNUT|20260109|12:56:05.778480|S|100|4.29|0|100
C|DNUT|20260109|12:57:50.526022|S|78|4.27|0|78
C|DNUT|20260109|13:03:23.542693|S|100|4.23|0|100
C|DNUT|20260109|13:05:45.935032|S|1|4.23|0|1
C|DNUT|20260109|13:27:18.662394|S|1|4.2|0|1
C|DNUT|20260109|13:35:14.044069|S|100|4.22|0|100
C|DNUT|20260109|13:46:46.592533|S|67|4.21|0|67
C|DNUT|20260109|13:47:33.597638|S|5|4.21|0|5
C|DNUT|20260109|13:57:56.363879|S|100|4.2|0|100
C|DNUT|20260109|13:59:06.643967|S|100|4.2|0|100
C|DNUT|20260109|14:01:16.024336|S|100|4.2|0|100
C|DNUT|20260109|14:01:53.124309|S|100|4.2|0|100
C|DNUT|20260109|14:03:16.123923|S|100|4.195|0|100
C|DNUT|20260109|14:03:47.445451|S|100|4.195|0|100
C|DNUT|20260109|14:04:40.825048|S|100|4.195|0|100
C|DNUT|20260109|14:05:06.803908|S|100|4.195|0|100
C|DNUT|20260109|14:05:51.184554|S|8|4.2|0|8
C|DNUT|20260109|14:05:51.184554|S|92|4.195|0|92
C|DNUT|20260109|14:06:26.303995|S|92|4.2|0|92
C|DNUT|20260109|14:19:12.826387|S|29|4.2|0|29
C|DNUT|20260109|14:24:11.104556|S|100|4.2|0|100
C|DNUT|20260109|14:24:11.104556|S|30|4.2|0|30
C|DNUT|20260109|14:24:11.108671|S|100|4.2|0|100
C|DNUT|20260109|14:38:09.480526|S|100|4.22|0|100
C|DNUT|20260109|14:38:12.923991|S|100|4.22|0|100
C|DNUT|20260109|14:38:22.700799|S|366|4.225|0|366
C|DNUT|20260109|14:44:10.964041|S|100|4.22|0|100
C|DNUT|20260109|14:45:51.703941|S|100|4.22|0|100
C|DNUT|20260109|14:46:51.304020|S|1|4.22|0|1
C|DNUT|20260109|14:46:51.304021|S|100|4.22|0|100
C|DNUT|20260109|14:51:37.585583|S|100|4.23|0|100
C|DNUT|20260109|15:11:05.876523|S|75|4.22|0|75
C|DNUT|20260109|15:19:03.651095|S|200|4.22|0|200
C|DNUT|20260109|15:32:26.557343|S|100|4.23|0|100
C|DNUT|20260109|15:34:58.536401|S|200|4.23|0|200
C|DNUT|20260109|15:34:58.536407|S|200|4.23|0|200
C|DNUT|20260109|15:36:38.701272|E|7|4.225|0|7
C|DNUT|20260109|15:36:38.703206|E|12|4.225|0|12
C|DNUT|20260109|15:41:58.822421|S|12|4.23|0|12
C|DNUT|20260109|15:42:43.080149|S|100|4.23|0|100
C|DNUT|20260109|15:47:49.001031|S|100|4.24|0|100
C|DNUT|20260109|15:47:49.001031|S|100|4.24|0|100
C|DNUT|20260109|15:47:49.002074|S|400|4.24|0|400
C|DNUT|20260109|15:47:49.002074|S|212|4.24|0|212
C|DNUT|20260109|15:47:49.003056|S|370|4.235|0|370
C|DNUT|20260109|15:47:49.041006|S|200|4.24|0|200
C|DNUT|20260109|15:48:13.178266|S|5|4.23|0|5
C|DNUT|20260109|15:50:51.484300|S|400|4.24|0|400
C|DNUT|20260109|15:54:34.457157|S|45|4.24|0|45
C|DNUT|20260109|15:55:34.414584|S|268|4.25|0|268
C|DNUT|20260109|15:55:34.518238|S|200|4.245|0|200
C|DNUT|20260109|15:55:34.597041|S|100|4.25|0|100
C|DNUT|20260109|15:55:34.602530|S|100|4.25|0|100
C|DNUT|20260109|15:55:51.964164|S|26|4.25|0|26
C|DNUT|20260109|15:55:51.965650|S|98|4.25|0|98
C|DNUT|20260109|15:55:51.965650|S|2|4.25|0|2
C|DNUT|20260109|15:59:50.380707|S|100|4.28|0|100
C|DNUT|20260109|15:59:59.493523|S|93|4.285|0|93
C|DNUT|20260109|15:59:59.608489|S|200|4.285|0|200
C|DOC|20260109|09:30:20.189332|S|100|17.12|0|100
C|DOC|20260109|09:31:45.302235|S|30|17.11|0|30
C|DOC|20260109|09:31:45.302236|S|30|17.11|0|30
C|DOC|20260109|09:33:32.250366|S|27|17.09|0|27
C|DOC|20260109|09:35:14.756538|S|100|17.05|0|100
C|DOC|20260109|09:35:17.398513|S|30|17.05|0|30
C|DOC|20260109|09:36:04.842716|S|30|17.05|0|30
C|DOC|20260109|09:39:51.753541|S|5|17.02|0|5
C|DOC|20260109|09:39:51.753671|S|12|17.02|0|12
C|DOC|20260109|09:40:31.463639|S|10|17.02|0|10
C|DOC|20260109|09:40:39.755330|S|10|17.03|0|10
C|DOC|20260109|09:40:54.565371|S|10|17.03|0|10
C|DOC|20260109|09:40:59.784936|S|10|17.03|0|10
C|DOC|20260109|09:41:12.116079|S|10|17.04|0|10
C|DOC|20260109|09:41:36.636855|S|10|17.06|0|10
C|DOC|20260109|09:41:53.248091|S|10|17.06|0|10
C|DOC|20260109|09:42:17.761673|S|100|17.065|0|100
C|DOC|20260109|09:42:18.012706|S|100|17.06|0|100
C|DOC|20260109|09:42:18.784902|S|10|17.07|0|10
C|DOC|20260109|09:42:30.999205|S|10|17.09|0|10
C|DOC|20260109|09:44:37.716729|S|20|17.06|0|20
C|DOC|20260109|09:47:13.974580|S|10|17.07|0|10
C|DOC|20260109|09:47:13.974580|S|10|17.07|0|10
C|DOC|20260109|09:48:19.297086|S|10|17.06|0|10
C|DOC|20260109|09:49:04.881822|S|10|17.06|0|10
C|DOC|20260109|09:49:50.822552|S|10|17.04|0|10
C|DOC|20260109|09:53:00.225741|S|11|17.05|0|11
C|DOC|20260109|09:53:28.152946|S|78|17.04|0|78
C|DOC|20260109|09:53:28.152946|S|8|17.04|0|8
C|DOC|20260109|09:56:36.644435|S|20|17.05|0|20
C|DOC|20260109|09:56:59.324244|S|10|17.05|0|10
C|DOC|20260109|09:58:03.689165|S|16|17.05|0|16
C|DOC|20260109|09:58:03.689311|S|4|17.05|0|4
C|DOC|20260109|09:58:18.743829|S|30|17.05|0|30
C|DOC|20260109|09:58:59.829911|S|10|17.06|0|10
C|DOC|20260109|09:58:59.829911|S|10|17.06|0|10
C|DOC|20260109|09:59:02.498162|S|10|17.06|0|10
C|DOC|20260109|09:59:07.911113|S|1|17.06|0|1
C|DOC|20260109|09:59:10.123924|S|9|17.06|0|9
C|DOC|20260109|10:00:00.160213|S|10|17.07|0|10
C|DOC|20260109|10:00:04.239277|S|20|17.06|0|20
C|DOC|20260109|10:02:31.018756|S|61|17.04|0|61
C|DOC|20260109|10:04:10.496027|S|20|17.04|0|20
C|DOC|20260109|10:04:33.387003|S|40|17.04|0|40
C|DOC|20260109|10:05:15.678718|S|10|17.05|0|10
C|DOC|20260109|10:07:44.292628|S|10|17.02|0|10
C|DOC|20260109|10:07:50.876765|S|10|17.02|0|10
C|DOC|20260109|10:08:03.952154|S|10|17.02|0|10
C|DOC|20260109|10:08:09.743972|S|1|17.02|0|1
C|DOC|20260109|10:08:10.573730|S|9|17.02|0|9
C|DOC|20260109|10:08:13.277751|S|10|17.02|0|10
C|DOC|20260109|10:08:50.471782|S|10|17.02|0|10
C|DOC|20260109|10:09:23.317989|S|10|17.01|0|10
C|DOC|20260109|10:10:00.817668|S|100|17.03|0|100
C|DOC|20260109|10:10:20.562678|S|100|17.035|0|100
C|DOC|20260109|10:10:32.924697|S|2|17.03|0|2
C|DOC|20260109|10:10:32.943238|S|98|17.03|0|98
C|DOC|20260109|10:10:35.472211|S|100|17.04|0|100
C|DOC|20260109|10:11:21.215451|S|100|17.04|0|100
C|DOC|20260109|10:11:21.441583|S|100|17.04|0|100
C|DOC|20260109|10:11:25.651197|S|100|17.035|0|100
C|DOC|20260109|10:12:29.092734|S|13|17.01|0|13
C|DOC|20260109|10:12:29.772284|S|200|17.005|0|200
C|DOC|20260109|10:12:53.644344|S|100|16.98|0|100
C|DOC|20260109|10:15:15.305130|S|50|16.95|0|50
C|DOC|20260109|10:16:48.412463|S|24|16.93|0|24
C|DOC|20260109|10:16:56.312578|S|20|16.93|0|20
C|DOC|20260109|10:17:03.259219|S|10|16.93|0|10
C|DOC|20260109|10:17:06.032430|S|100|16.94|0|100
C|DOC|20260109|10:17:52.174473|S|30|16.93|0|30
C|DOC|20260109|10:17:54.962329|S|10|16.93|0|10
C|DOC|20260109|10:18:03.244317|S|10|16.93|0|10
C|DOC|20260109|10:18:34.564663|S|10|16.93|0|10
C|DOC|20260109|10:18:56.841121|S|100|16.93|0|100
C|DOC|20260109|10:19:11.481511|S|10|16.94|0|10
C|DOC|20260109|10:19:17.546456|S|20|16.94|0|20
C|DOC|20260109|10:19:27.140389|S|10|16.94|0|10
C|DOC|20260109|10:20:29.548713|S|17|16.94|0|17
C|DOC|20260109|10:20:35.182448|S|10|16.94|0|10
C|DOC|20260109|10:22:01.136580|S|4|16.94|0|4
C|DOC|20260109|10:22:40.433035|S|100|16.93|0|100
C|DOC|20260109|10:26:09.663075|S|1|16.935|0|1
C|DOC|20260109|10:26:32.053725|S|100|16.94|0|100
C|DOC|20260109|10:27:01.875621|S|100|16.92|0|100
C|DOC|20260109|10:27:02.377642|S|100|16.92|0|100
C|DOC|20260109|10:27:05.704137|S|100|16.93|0|100
C|DOC|20260109|10:27:08.520612|S|100|16.93|0|100
C|DOC|20260109|10:30:46.295142|S|100|16.94|0|100
C|DOC|20260109|10:31:04.320360|S|43|16.93|0|43
C|DOC|20260109|10:31:12.682683|S|100|16.95|0|100
C|DOC|20260109|10:31:31.813332|S|100|16.94|0|100
C|DOC|20260109|10:31:45.500691|S|5|16.94|0|5
C|DOC|20260109|10:31:52.920917|S|100|16.93|0|100
C|DOC|20260109|10:32:35.035975|S|100|16.92|0|100
C|DOC|20260109|10:32:35.035975|S|100|16.92|0|100
C|DOC|20260109|10:32:35.131603|S|198|16.915|0|198
C|DOC|20260109|10:35:11.771587|S|4|16.91|0|4
C|DOC|20260109|10:35:11.771647|S|21|16.91|0|21
C|DOC|20260109|10:37:22.997256|S|100|16.92|0|100
C|DOC|20260109|10:37:52.474294|S|95|16.93|0|95
C|DOC|20260109|10:37:52.474294|S|100|16.93|0|100
C|DOC|20260109|10:38:13.187719|S|4|16.92|0|4
C|DOC|20260109|10:39:09.649128|S|28|16.91|0|28
C|DOC|20260109|10:39:36.510919|S|100|16.92|0|100
C|DOC|20260109|10:39:42.688438|S|100|16.925|0|100
C|DOC|20260109|10:40:17.115175|S|8|16.9|0|8
C|DOC|20260109|10:42:53.805062|S|10|16.88|0|10
C|DOC|20260109|10:43:26.022020|S|18|16.9|0|18
C|DOC|20260109|10:43:27.708937|S|94|16.9|0|94
C|DOC|20260109|10:44:50.878958|S|10|16.91|0|10
C|DOC|20260109|10:44:51.394192|S|3|16.905|0|3
C|DOC|20260109|10:45:03.657163|S|100|16.915|0|100
C|DOC|20260109|10:45:03.657206|S|248|16.915|0|248
C|DOC|20260109|10:45:03.657564|S|10|16.92|0|10
C|DOC|20260109|10:45:20.843882|S|3|16.92|0|3
C|DOC|20260109|10:46:23.357295|S|2|16.91|0|2
C|DOC|20260109|10:48:17.532711|S|73|16.87|0|73
C|DOC|20260109|10:49:37.696300|S|50|16.87|0|50
C|DOC|20260109|10:51:02.489079|S|100|16.87|0|100
C|DOC|20260109|10:51:02.489079|S|100|16.87|0|100
C|DOC|20260109|10:51:49.386423|S|3|16.87|0|3
C|DOC|20260109|10:51:49.544409|S|100|16.86|0|100
C|DOC|20260109|10:51:49.544409|S|100|16.86|0|100
C|DOC|20260109|10:54:19.773661|S|20|16.88|0|20
C|DOC|20260109|10:54:47.362900|S|34|16.9|0|34
C|DOC|20260109|10:55:27.195018|S|100|16.9|0|100
C|DOC|20260109|10:55:29.580427|S|100|16.92|0|100
C|DOC|20260109|10:55:29.585193|S|5|16.91|0|5
C|DOC|20260109|10:57:37.135755|S|95|16.86|0|95
C|DOC|20260109|10:57:45.862930|S|39|16.86|0|39
C|DOC|20260109|10:58:00.022151|S|10|16.87|0|10
C|DOC|20260109|10:59:31.663042|S|15|16.88|0|15
C|DOC|20260109|10:59:47.531845|S|1|16.875|0|1
C|DOC|20260109|10:59:47.531961|S|10|16.88|0|10
C|DOC|20260109|11:00:01.370095|S|10|16.89|0|10
C|DOC|20260109|11:00:13.733974|S|10|16.89|0|10
C|DOC|20260109|11:00:52.868692|S|100|16.9|0|100
C|DOC|20260109|11:00:57.260286|S|100|16.9|0|100
C|DOC|20260109|11:00:57.260341|S|100|16.9|0|100
C|DOC|20260109|11:00:57.260361|S|200|16.9|0|200
C|DOC|20260109|11:01:48.374680|S|100|16.89|0|100
C|DOC|20260109|11:01:48.374715|S|100|16.89|0|100
C|DOC|20260109|11:01:48.375520|S|100|16.895|0|100
C|DOC|20260109|11:01:48.375570|S|248|16.895|0|248
C|DOC|20260109|11:01:50.191009|S|100|16.89|0|100
C|DOC|20260109|11:03:46.152713|S|14|16.9|0|14
C|DOC|20260109|11:04:11.070549|S|100|16.89|0|100
C|DOC|20260109|11:04:11.879950|S|100|16.89|0|100
C|DOC|20260109|11:05:50.733766|S|59|16.9|0|59
C|DOC|20260109|11:06:11.374817|S|1|16.94|0|1
C|DOC|20260109|11:06:13.342401|S|248|16.935|0|248
C|DOC|20260109|11:06:13.342490|S|248|16.935|0|248
C|DOC|20260109|11:07:04.020917|S|100|16.945|0|100
C|DOC|20260109|11:07:04.054128|S|100|16.94|0|100
C|DOC|20260109|11:07:49.609102|S|10|16.95|0|10
C|DOC|20260109|11:08:10.583615|S|10|16.95|0|10
C|DOC|20260109|11:10:11.090052|S|10|16.94|0|10
C|DOC|20260109|11:10:34.041299|S|4|16.97|0|4
C|DOC|20260109|11:11:26.122237|S|19|16.97|0|19
C|DOC|20260109|11:11:26.329047|S|47|16.98|0|47
C|DOC|20260109|11:11:37.957845|S|304|16.985|0|304
C|DOC|20260109|11:11:38.357541|S|200|16.985|0|200
C|DOC|20260109|11:11:53.145020|S|100|16.98|0|100
C|DOC|20260109|11:12:15.125141|S|4|16.96|0|4
C|DOC|20260109|11:12:21.529051|S|10|16.955|0|10
C|DOC|20260109|11:13:24.397445|S|10|16.96|0|10
C|DOC|20260109|11:14:03.480887|S|77|16.96|0|77
C|DOC|20260109|11:14:16.863294|S|100|16.95|0|100
C|DOC|20260109|11:14:18.267817|S|50|16.96|0|50
C|DOC|20260109|11:14:18.283209|S|10|16.96|0|10
C|DOC|20260109|11:14:42.906525|S|50|16.96|0|50
C|DOC|20260109|11:14:42.906525|S|10|16.96|0|10
C|DOC|20260109|11:14:44.649518|S|10|16.96|0|10
C|DOC|20260109|11:15:06.218081|S|20|16.96|0|20
C|DOC|20260109|11:16:32.022678|S|20|16.99|0|20
C|DOC|20260109|11:16:37.055919|S|100|16.99|0|100
C|DOC|20260109|11:20:14.986630|S|11|17|0|11
C|DOC|20260109|11:21:33.254043|S|10|17.01|0|10
C|DOC|20260109|11:21:33.255198|S|30|17.01|0|30
C|DOC|20260109|11:21:33.255333|S|30|17.01|0|30
C|DOC|20260109|11:21:33.258288|S|30|17.02|0|30
C|DOC|20260109|11:24:29.850622|S|311|17.015|0|311
C|DOC|20260109|11:27:16.526702|S|2|17.01|0|2
C|DOC|20260109|11:31:11.409306|S|20|17|0|20
C|DOC|20260109|11:31:39.553294|S|100|16.96|0|100
C|DOC|20260109|11:31:39.554713|S|100|16.96|0|100
C|DOC|20260109|11:31:43.234202|S|30|16.96|0|30
C|DOC|20260109|11:32:03.699793|S|100|16.97|0|100
C|DOC|20260109|11:32:03.911540|S|100|16.98|0|100
C|DOC|20260109|11:32:04.519838|S|100|16.98|0|100
C|DOC|20260109|11:32:57.900216|S|100|16.97|0|100
C|DOC|20260109|11:32:57.905945|S|100|16.97|0|100
C|DOC|20260109|11:32:58.313611|S|93|16.96|0|93
C|DOC|20260109|11:33:03.610787|S|100|16.95|0|100
C|DOC|20260109|11:33:08.827656|S|100|16.95|0|100
C|DOC|20260109|11:33:17.837743|S|80|16.95|0|80
C|DOC|20260109|11:33:23.023758|S|100|16.95|0|100
C|DOC|20260109|11:33:25.082524|S|100|16.95|0|100
C|DOC|20260109|11:33:39.882727|S|100|16.95|0|100
C|DOC|20260109|11:33:39.882728|S|100|16.95|0|100
C|DOC|20260109|11:33:40.261433|S|100|16.95|0|100
C|DOC|20260109|11:33:42.876731|S|100|16.95|0|100
C|DOC|20260109|11:33:51.851237|S|100|16.945|0|100
C|DOC|20260109|11:34:24.163426|S|46|16.95|0|46
C|DOC|20260109|11:34:24.163793|S|54|16.95|0|54
C|DOC|20260109|11:34:24.163794|S|100|16.95|0|100
C|DOC|20260109|11:34:24.163794|S|100|16.95|0|100
C|DOC|20260109|11:36:28.457359|S|67|16.94|0|67
C|DOC|20260109|11:36:28.457359|S|33|16.94|0|33
C|DOC|20260109|11:37:58.755309|S|14|16.95|0|14
C|DOC|20260109|11:39:08.526543|S|10|16.95|0|10
C|DOC|20260109|11:39:34.597808|S|40|16.95|0|40
C|DOC|20260109|11:42:10.466236|S|10|16.95|0|10
C|DOC|20260109|11:42:19.966855|S|10|16.95|0|10
C|DOC|20260109|11:42:30.076234|S|10|16.95|0|10
C|DOC|20260109|11:42:34.481993|S|10|16.95|0|10
C|DOC|20260109|11:42:47.161967|S|10|16.95|0|10
C|DOC|20260109|11:44:19.110970|S|14|16.96|0|14
C|DOC|20260109|11:44:34.485024|S|20|16.96|0|20
C|DOC|20260109|11:44:40.686914|S|10|16.96|0|10
C|DOC|20260109|11:45:03.677341|S|62|16.96|0|62
C|DOC|20260109|11:47:51.857383|S|10|16.97|0|10
C|DOC|20260109|11:47:59.789320|S|10|16.97|0|10
C|DOC|20260109|11:48:15.736349|S|100|16.99|0|100
C|DOC|20260109|11:48:59.189971|S|33|16.99|0|33
C|DOC|20260109|11:48:59.189971|S|10|16.99|0|10
C|DOC|20260109|11:49:03.197469|S|10|16.99|0|10
C|DOC|20260109|11:50:00.161430|S|70|16.99|0|70
C|DOC|20260109|11:50:20.131996|S|10|16.99|0|10
C|DOC|20260109|11:50:23.169671|S|100|16.99|0|100
C|DOC|20260109|11:50:23.186464|S|100|16.99|0|100
C|DOC|20260109|11:50:35.194886|S|100|17|0|100
C|DOC|20260109|11:50:35.194886|S|100|17|0|100
C|DOC|20260109|11:50:35.256674|S|100|17|0|100
C|DOC|20260109|11:50:35.257065|S|200|17|0|200
C|DOC|20260109|11:52:36.243904|S|100|16.98|0|100
C|DOC|20260109|11:53:15.861911|S|40|16.98|0|40
C|DOC|20260109|11:53:15.861911|S|60|16.98|0|60
C|DOC|20260109|11:54:08.301624|S|2|16.98|0|2
C|DOC|20260109|11:55:17.547272|S|39|16.97|0|39
C|DOC|20260109|11:55:42.694397|S|10|16.97|0|10
C|DOC|20260109|11:55:50.526905|S|20|16.97|0|20
C|DOC|20260109|11:56:22.476471|S|10|16.97|0|10
C|DOC|20260109|11:56:32.874852|S|20|16.98|0|20
C|DOC|20260109|11:56:55.908934|S|10|16.98|0|10
C|DOC|20260109|11:57:19.549877|S|10|16.98|0|10
C|DOC|20260109|11:58:36.027230|S|11|16.98|0|11
C|DOC|20260109|11:59:45.694354|S|100|16.97|0|100
C|DOC|20260109|11:59:48.174705|S|30|16.98|0|30
C|DOC|20260109|11:59:48.174705|S|20|16.98|0|20
C|DOC|20260109|12:02:00.817972|S|20|16.98|0|20
C|DOC|20260109|12:02:31.191570|S|4|16.98|0|4
C|DOC|20260109|12:02:31.200871|S|2|16.98|0|2
C|DOC|20260109|12:02:31.200919|S|2|16.98|0|2
C|DOC|20260109|12:02:31.200973|S|2|16.98|0|2
C|DOC|20260109|12:02:52.893900|S|29|16.99|0|29
C|DOC|20260109|12:05:00.165771|S|22|16.98|0|22
C|DOC|20260109|12:05:00.165771|S|12|16.98|0|12
C|DOC|20260109|12:05:09.444962|S|10|16.98|0|10
C|DOC|20260109|12:05:17.408842|S|10|16.98|0|10
C|DOC|20260109|12:05:21.209450|S|10|16.98|0|10
C|DOC|20260109|12:05:33.747501|S|10|16.98|0|10
C|DOC|20260109|12:06:10.157893|S|20|16.98|0|20
C|DOC|20260109|12:06:10.157893|S|10|16.98|0|10
C|DOC|20260109|12:07:38.881865|S|2|16.98|0|2
C|DOC|20260109|12:08:43.500793|S|13|16.97|0|13
C|DOC|20260109|12:08:48.177260|S|20|16.97|0|20
C|DOC|20260109|12:09:20.309884|S|10|16.97|0|10
C|DOC|20260109|12:11:12.700296|S|14|16.97|0|14
C|DOC|20260109|12:11:40.554896|S|20|16.97|0|20
C|DOC|20260109|12:11:51.054913|S|10|16.97|0|10
C|DOC|20260109|12:11:57.447885|S|10|16.97|0|10
C|DOC|20260109|12:12:08.364924|S|10|16.97|0|10
C|DOC|20260109|12:12:30.334904|S|10|16.98|0|10
C|DOC|20260109|12:12:53.534700|S|100|16.975|0|100
C|DOC|20260109|12:13:44.486063|S|96|16.98|0|96
C|DOC|20260109|12:14:48.476797|S|4|16.98|0|4
C|DOC|20260109|12:14:53.094804|S|96|16.98|0|96
C|DOC|20260109|12:16:59.344830|S|100|16.99|0|100
C|DOC|20260109|12:19:15.187987|S|100|16.98|0|100
C|DOC|20260109|12:19:21.453457|S|2|16.98|0|2
C|DOC|20260109|12:21:38.186287|S|12|16.97|0|12
C|DOC|20260109|12:22:07.241424|S|10|16.97|0|10
C|DOC|20260109|12:23:13.630285|S|2|16.96|0|2
C|DOC|20260109|12:23:13.630306|S|2|16.96|0|2
C|DOC|20260109|12:24:04.329040|S|100|16.945|0|100
C|DOC|20260109|12:24:21.104759|S|200|16.945|0|200
C|DOC|20260109|12:24:21.572404|S|200|16.945|0|200
C|DOC|20260109|12:24:21.572639|S|100|16.95|0|100
C|DOC|20260109|12:24:21.572639|S|100|16.95|0|100
C|DOC|20260109|12:24:46.038404|S|100|16.95|0|100
C|DOC|20260109|12:24:47.127335|S|100|16.95|0|100
C|DOC|20260109|12:25:12.960145|S|100|16.95|0|100
C|DOC|20260109|12:25:50.207267|S|100|16.95|0|100
C|DOC|20260109|12:25:50.207267|S|10|16.95|0|10
C|DOC|20260109|12:25:50.207267|S|99|16.95|0|99
C|DOC|20260109|12:25:57.499691|S|18|16.95|0|18
C|DOC|20260109|12:26:06.786500|S|10|16.95|0|10
C|DOC|20260109|12:26:35.529497|S|12|16.95|0|12
C|DOC|20260109|12:26:41.343603|S|10|16.95|0|10
C|DOC|20260109|12:27:33.027415|S|62|16.94|0|62
C|DOC|20260109|12:27:57.914972|S|18|16.94|0|18
C|DOC|20260109|12:28:17.632382|S|10|16.935|0|10
C|DOC|20260109|12:28:28.512397|S|10|16.94|0|10
C|DOC|20260109|12:30:14.256718|S|18|16.94|0|18
C|DOC|20260109|12:30:14.256718|S|10|16.94|0|10
C|DOC|20260109|12:30:33.839416|S|10|16.94|0|10
C|DOC|20260109|12:30:42.715284|S|10|16.94|0|10
C|DOC|20260109|12:30:52.121302|S|10|16.94|0|10
C|DOC|20260109|12:30:53.760930|S|1|16.94|0|1
C|DOC|20260109|12:32:44.869969|S|100|16.93|0|100
C|DOC|20260109|12:33:08.990415|S|17|16.94|0|17
C|DOC|20260109|12:33:08.990416|S|39|16.94|0|39
C|DOC|20260109|12:33:08.990416|S|10|16.94|0|10
C|DOC|20260109|12:33:11.998326|S|10|16.94|0|10
C|DOC|20260109|12:37:52.248014|S|2|16.93|0|2
C|DOC|20260109|12:38:50.721067|S|100|16.93|0|100
C|DOC|20260109|12:38:50.721067|S|100|16.93|0|100
C|DOC|20260109|12:39:17.492009|S|10|16.94|0|10
C|DOC|20260109|12:39:49.440542|S|10|16.94|0|10
C|DOC|20260109|12:39:58.590367|S|10|16.94|0|10
C|DOC|20260109|12:40:25.004640|S|10|16.94|0|10
C|DOC|20260109|12:40:29.363941|S|10|16.94|0|10
C|DOC|20260109|12:40:33.013934|S|10|16.94|0|10
C|DOC|20260109|12:41:40.532108|S|20|16.95|0|20
C|DOC|20260109|12:42:45.334578|S|10|16.95|0|10
C|DOC|20260109|12:43:19.705147|S|30|16.95|0|30
C|DOC|20260109|12:43:38.107022|S|10|16.95|0|10
C|DOC|20260109|12:47:23.363151|S|100|16.945|0|100
C|DOC|20260109|12:48:26.596777|S|100|16.94|0|100
C|DOC|20260109|12:49:16.552035|S|100|16.94|0|100
C|DOC|20260109|12:49:16.678065|S|10|16.94|0|10
C|DOC|20260109|12:50:17.802347|S|10|16.94|0|10
C|DOC|20260109|12:50:42.874103|S|100|16.95|0|100
C|DOC|20260109|12:50:42.874103|S|10|16.95|0|10
C|DOC|20260109|12:51:51.833064|S|100|16.935|0|100
C|DOC|20260109|12:51:52.063299|S|100|16.935|0|100
C|DOC|20260109|12:51:52.764546|S|100|16.935|0|100
C|DOC|20260109|12:51:52.764936|S|100|16.935|0|100
C|DOC|20260109|12:51:52.967378|S|100|16.935|0|100
C|DOC|20260109|12:51:52.967598|S|100|16.935|0|100
C|DOC|20260109|12:51:52.968037|S|100|16.94|0|100
C|DOC|20260109|12:55:56.512575|S|2|16.93|0|2
C|DOC|20260109|12:55:56.512821|S|40|16.93|0|40
C|DOC|20260109|12:57:38.514387|S|21|16.92|0|21
C|DOC|20260109|12:57:42.493940|S|30|16.92|0|30
C|DOC|20260109|12:59:41.165911|S|7|16.915|0|7
C|DOC|20260109|13:01:47.346947|S|94|16.9|0|94
C|DOC|20260109|13:06:44.594483|S|100|16.89|0|100
C|DOC|20260109|13:06:44.594493|S|100|16.89|0|100
C|DOC|20260109|13:07:06.160549|S|100|16.89|0|100
C|DOC|20260109|13:07:38.722853|S|100|16.89|0|100
C|DOC|20260109|13:07:38.722881|S|100|16.89|0|100
C|DOC|20260109|13:07:38.722881|S|500|16.89|0|500
C|DOC|20260109|13:07:38.723993|S|100|16.89|0|100
C|DOC|20260109|13:09:42.091131|S|243|16.895|0|243
C|DOC|20260109|13:11:13.916565|S|100|16.89|0|100
C|DOC|20260109|13:13:14.992667|S|2|16.89|0|2
C|DOC|20260109|13:13:14.992739|S|5|16.89|0|5
C|DOC|20260109|13:13:14.992779|S|2|16.89|0|2
C|DOC|20260109|13:13:15.041618|S|9|16.89|0|9
C|DOC|20260109|13:13:15.041618|S|91|16.89|0|91
C|DOC|20260109|13:13:27.568153|S|91|16.89|0|91
C|DOC|20260109|13:14:07.772343|S|20|16.89|0|20
C|DOC|20260109|13:14:07.772343|S|100|16.89|0|100
C|DOC|20260109|13:14:07.772343|S|10|16.89|0|10
C|DOC|20260109|13:14:43.355809|S|10|16.89|0|10
C|DOC|20260109|13:14:47.107350|S|100|16.89|0|100
C|DOC|20260109|13:14:47.110009|S|200|16.89|0|200
C|DOC|20260109|13:14:47.110032|S|1900|16.89|0|1900
C|DOC|20260109|13:14:47.110072|S|200|16.89|0|200
C|DOC|20260109|13:14:47.110084|S|1200|16.89|0|1200
C|DOC|20260109|13:14:47.110408|S|300|16.895|0|300
C|DOC|20260109|13:14:47.110573|S|100|16.89|0|100
C|DOC|20260109|13:14:47.110796|S|300|16.895|0|300
C|DOC|20260109|13:14:47.110956|S|200|16.895|0|200
C|DOC|20260109|13:14:47.110983|S|200|16.895|0|200
C|DOC|20260109|13:14:47.110984|S|300|16.895|0|300
C|DOC|20260109|13:14:47.111488|S|100|16.9|0|100
C|DOC|20260109|13:14:49.081476|S|100|16.9|0|100
C|DOC|20260109|13:14:49.087703|S|38|16.9|0|38
C|DOC|20260109|13:16:19.898932|S|197|16.915|0|197
C|DOC|20260109|13:19:36.405438|S|49|16.91|0|49
C|DOC|20260109|13:21:15.521102|S|100|16.9|0|100
C|DOC|20260109|13:23:09.644394|S|100|16.92|0|100
C|DOC|20260109|13:28:10.614588|S|91|16.91|0|91
C|DOC|20260109|13:28:10.614588|S|100|16.91|0|100
C|DOC|20260109|13:28:10.614588|S|100|16.91|0|100
C|DOC|20260109|13:28:26.509756|S|61|16.91|0|61
C|DOC|20260109|13:29:01.026033|S|10|16.91|0|10
C|DOC|20260109|13:29:01.026033|S|10|16.91|0|10
C|DOC|20260109|13:29:18.218932|S|10|16.91|0|10
C|DOC|20260109|13:29:30.129706|S|39|16.91|0|39
C|DOC|20260109|13:29:31.473609|S|10|16.91|0|10
C|DOC|20260109|13:29:44.178032|S|10|16.91|0|10
C|DOC|20260109|13:30:00.938084|S|487|16.905|0|487
C|DOC|20260109|13:32:58.789023|S|16|16.91|0|16
C|DOC|20260109|13:33:51.367013|S|88|16.91|0|88
C|DOC|20260109|13:33:51.367013|S|12|16.91|0|12
C|DOC|20260109|13:35:08.855508|S|12|16.91|0|12
C|DOC|20260109|13:36:04.824850|S|130|16.915|0|130
C|DOC|20260109|13:36:04.826048|S|130|16.915|0|130
C|DOC|20260109|13:37:18.442110|S|2|16.91|0|2
C|DOC|20260109|13:37:18.442143|S|9|16.91|0|9
C|DOC|20260109|13:37:18.442166|S|2|16.91|0|2
C|DOC|20260109|13:38:00.156659|S|73|16.905|0|73
C|DOC|20260109|13:38:08.789107|S|6|16.89|0|6
C|DOC|20260109|13:38:08.819754|S|100|16.89|0|100
C|DOC|20260109|13:38:08.820222|S|100|16.89|0|100
C|DOC|20260109|13:38:08.903314|S|100|16.89|0|100
C|DOC|20260109|13:38:09.004026|S|100|16.89|0|100
C|DOC|20260109|13:38:09.004215|S|100|16.89|0|100
C|DOC|20260109|13:38:21.459296|S|10|16.88|0|10
C|DOC|20260109|13:38:33.435237|S|100|16.89|0|100
C|DOC|20260109|13:38:33.435238|S|10|16.89|0|10
C|DOC|20260109|13:38:47.453726|S|100|16.9|0|100
C|DOC|20260109|13:38:47.453727|S|100|16.9|0|100
C|DOC|20260109|13:40:03.076475|S|200|16.905|0|200
C|DOC|20260109|13:40:03.694806|S|200|16.905|0|200
C|DOC|20260109|13:40:54.651539|S|100|16.9|0|100
C|DOC|20260109|13:40:54.651539|S|100|16.9|0|100
C|DOC|20260109|13:41:49.544017|S|19|16.9|0|19
C|DOC|20260109|13:41:49.544018|S|10|16.9|0|10
C|DOC|20260109|13:42:30.809226|S|1|16.9|0|1
C|DOC|20260109|13:43:42.709338|S|100|16.91|0|100
C|DOC|20260109|13:43:42.710578|S|100|16.91|0|100
C|DOC|20260109|13:44:19.150146|S|81|16.91|0|81
C|DOC|20260109|13:48:00.293308|S|2|16.905|0|2
C|DOC|20260109|13:48:00.293351|S|25|16.905|0|25
C|DOC|20260109|13:48:00.342695|S|3|16.905|0|3
C|DOC|20260109|13:48:00.342695|S|97|16.91|0|97
C|DOC|20260109|13:48:02.829549|S|48|16.91|0|48
C|DOC|20260109|13:48:02.829550|S|17|16.91|0|17
C|DOC|20260109|13:48:19.064935|S|23|16.91|0|23
C|DOC|20260109|13:48:34.687577|S|20|16.91|0|20
C|DOC|20260109|13:48:34.687577|S|61|16.91|0|61
C|DOC|20260109|13:48:44.995910|S|10|16.91|0|10
C|DOC|20260109|13:48:55.230060|S|100|16.91|0|100
C|DOC|20260109|13:48:59.739624|S|100|16.91|0|100
C|DOC|20260109|13:49:09.046739|S|29|16.91|0|29
C|DOC|20260109|13:50:01.227641|S|10|16.9|0|10
C|DOC|20260109|13:51:10.480098|S|98|16.89|0|98
C|DOC|20260109|13:51:26.651354|S|10|16.89|0|10
C|DOC|20260109|13:52:52.242556|S|2|16.88|0|2
C|DOC|20260109|13:52:52.242668|S|98|16.88|0|98
C|DOC|20260109|13:53:13.684168|S|12|16.87|0|12
C|DOC|20260109|13:53:42.189573|S|32|16.88|0|32
C|DOC|20260109|13:53:42.189574|S|100|16.88|0|100
C|DOC|20260109|13:56:05.787088|S|100|16.87|0|100
C|DOC|20260109|13:56:51.038032|S|10|16.87|0|10
C|DOC|20260109|13:59:03.856024|S|19|16.88|0|19
C|DOC|20260109|13:59:03.878937|S|100|16.88|0|100
C|DOC|20260109|14:00:33.337634|S|4|16.87|0|4
C|DOC|20260109|14:00:33.397517|S|100|16.87|0|100
C|DOC|20260109|14:00:42.986375|S|100|16.86|0|100
C|DOC|20260109|14:03:32.542664|S|10|16.84|0|10
C|DOC|20260109|14:07:43.681161|S|100|16.84|0|100
C|DOC|20260109|14:07:43.681171|S|100|16.84|0|100
C|DOC|20260109|14:08:34.199824|S|10|16.85|0|10
C|DOC|20260109|14:08:59.790422|S|110|16.855|0|110
C|DOC|20260109|14:08:59.791224|S|110|16.855|0|110
C|DOC|20260109|14:09:04.939573|S|10|16.86|0|10
C|DOC|20260109|14:09:50.403801|S|100|16.85|0|100
C|DOC|20260109|14:10:01.432322|S|10|16.86|0|10
C|DOC|20260109|14:10:01.432322|S|100|16.86|0|100
C|DOC|20260109|14:10:17.527243|S|20|16.86|0|20
C|DOC|20260109|14:10:23.554507|S|10|16.86|0|10
C|DOC|20260109|14:10:56.739666|S|40|16.85|0|40
C|DOC|20260109|14:10:56.739708|S|2|16.85|0|2
C|DOC|20260109|14:10:56.739882|S|10|16.85|0|10
C|DOC|20260109|14:10:56.739906|S|2|16.85|0|2
C|DOC|20260109|14:11:21.883992|S|100|16.85|0|100
C|DOC|20260109|14:11:46.839515|S|100|16.85|0|100
C|DOC|20260109|14:11:46.839515|S|2|16.85|0|2
C|DOC|20260109|14:11:46.839516|S|10|16.85|0|10
C|DOC|20260109|14:11:46.839516|S|10|16.85|0|10
C|DOC|20260109|14:12:10.395119|S|48|16.85|0|48
C|DOC|20260109|14:12:10.395119|S|19|16.85|0|19
C|DOC|20260109|14:14:12.011617|S|9|16.83|0|9
C|DOC|20260109|14:14:32.389926|S|30|16.83|0|30
C|DOC|20260109|14:15:25.112150|S|40|16.83|0|40
C|DOC|20260109|14:17:59.056235|S|10|16.83|0|10
C|DOC|20260109|14:17:59.056235|S|10|16.83|0|10
C|DOC|20260109|14:18:11.556927|S|10|16.83|0|10
C|DOC|20260109|14:19:53.834907|S|2|16.82|0|2
C|DOC|20260109|14:21:10.651316|S|15|16.81|0|15
C|DOC|20260109|14:21:31.738228|S|20|16.81|0|20
C|DOC|20260109|14:21:31.738228|S|10|16.81|0|10
C|DOC|20260109|14:22:20.205387|S|100|16.82|0|100
C|DOC|20260109|14:24:28.252074|S|18|16.83|0|18
C|DOC|20260109|14:26:16.032537|S|2|16.82|0|2
C|DOC|20260109|14:26:16.032553|S|3|16.82|0|3
C|DOC|20260109|14:26:16.032585|S|3|16.82|0|3
C|DOC|20260109|14:26:16.032615|S|12|16.82|0|12
C|DOC|20260109|14:26:33.202141|S|10|16.82|0|10
C|DOC|20260109|14:26:46.819910|S|10|16.82|0|10
C|DOC|20260109|14:26:58.671056|S|10|16.82|0|10
C|DOC|20260109|14:27:31.255078|S|20|16.82|0|20
C|DOC|20260109|14:27:39.783912|S|10|16.82|0|10
C|DOC|20260109|14:27:48.124887|S|10|16.82|0|10
C|DOC|20260109|14:28:07.376185|S|10|16.82|0|10
C|DOC|20260109|14:28:21.555019|S|10|16.82|0|10
C|DOC|20260109|14:28:27.844676|S|10|16.82|0|10
C|DOC|20260109|14:28:33.260095|S|10|16.82|0|10
C|DOC|20260109|14:28:45.372879|S|10|16.82|0|10
C|DOC|20260109|14:28:53.395900|S|10|16.82|0|10
C|DOC|20260109|14:30:31.088246|S|11|16.83|0|11
C|DOC|20260109|14:31:44.596621|S|30|16.83|0|30
C|DOC|20260109|14:32:01.005187|S|10|16.83|0|10
C|DOC|20260109|14:32:01.005187|S|15|16.83|0|15
C|DOC|20260109|14:37:59.019482|S|64|16.82|0|64
C|DOC|20260109|14:37:59.019482|S|100|16.82|0|100
C|DOC|20260109|14:38:25.127672|S|15|16.82|0|15
C|DOC|20260109|14:39:00.821003|S|10|16.82|0|10
C|DOC|20260109|14:39:00.821003|S|20|16.82|0|20
C|DOC|20260109|14:39:22.402257|S|10|16.82|0|10
C|DOC|20260109|14:39:38.913597|S|10|16.82|0|10
C|DOC|20260109|14:41:16.056360|S|10|16.82|0|10
C|DOC|20260109|14:41:36.680926|S|11|16.82|0|11
C|DOC|20260109|14:42:11.514572|S|100|16.81|0|100
C|DOC|20260109|14:42:49.862663|S|10|16.82|0|10
C|DOC|20260109|14:42:49.862663|S|10|16.82|0|10
C|DOC|20260109|14:43:23.174040|S|100|16.83|0|100
C|DOC|20260109|14:43:23.177061|S|100|16.83|0|100
C|DOC|20260109|14:45:48.345979|S|20|16.83|0|20
C|DOC|20260109|14:46:02.144400|S|100|16.85|0|100
C|DOC|20260109|14:46:05.580981|S|100|16.84|0|100
C|DOC|20260109|14:46:05.580981|S|100|16.84|0|100
C|DOC|20260109|14:48:03.741031|S|29|16.84|0|29
C|DOC|20260109|14:48:23.587638|S|10|16.84|0|10
C|DOC|20260109|14:48:35.570623|S|10|16.84|0|10
C|DOC|20260109|14:48:49.181370|S|10|16.84|0|10
C|DOC|20260109|14:49:03.912610|S|100|16.83|0|100
C|DOC|20260109|14:49:05.804880|S|5|16.83|0|5
C|DOC|20260109|14:50:12.614156|S|33|16.84|0|33
C|DOC|20260109|14:50:53.596949|S|17|16.86|0|17
C|DOC|20260109|14:50:59.133327|S|10|16.86|0|10
C|DOC|20260109|14:51:09.422912|S|10|16.86|0|10
C|DOC|20260109|14:51:55.126041|S|20|16.86|0|20
C|DOC|20260109|14:51:55.126041|S|10|16.86|0|10
C|DOC|20260109|14:52:13.997308|S|10|16.86|0|10
C|DOC|20260109|14:52:17.295550|S|20|16.86|0|20
C|DOC|20260109|14:52:50.247836|S|33|16.855|0|33
C|DOC|20260109|14:53:49.233604|S|33|16.855|0|33
C|DOC|20260109|14:53:51.413354|S|2|16.86|0|2
C|DOC|20260109|14:53:51.413361|S|1|16.86|0|1
C|DOC|20260109|14:55:11.181216|S|47|16.84|0|47
C|DOC|20260109|14:56:37.437722|S|13|16.85|0|13
C|DOC|20260109|14:56:37.437723|S|20|16.85|0|20
C|DOC|20260109|14:59:29.620058|S|29|16.85|0|29
C|DOC|20260109|15:00:38.910395|S|100|16.845|0|100
C|DOC|20260109|15:01:41.016479|S|100|16.845|0|100
C|DOC|20260109|15:03:32.004039|S|40|16.84|0|40
C|DOC|20260109|15:04:41.153602|S|487|16.835|0|487
C|DOC|20260109|15:04:41.153668|S|513|16.835|0|513
C|DOC|20260109|15:04:50.946889|S|45|16.83|0|45
C|DOC|20260109|15:05:08.885375|S|98|16.815|0|98
C|DOC|20260109|15:06:59.907437|S|150|16.825|0|150
C|DOC|20260109|15:08:10.854875|S|91|16.82|0|91
C|DOC|20260109|15:08:10.854875|S|9|16.82|0|9
C|DOC|20260109|15:08:53.205335|S|100|16.83|0|100
C|DOC|20260109|15:08:53.205335|S|20|16.83|0|20
C|DOC|20260109|15:11:02.050327|S|2|16.82|0|2
C|DOC|20260109|15:11:02.050334|S|4|16.82|0|4
C|DOC|20260109|15:11:14.733446|S|24|16.82|0|24
C|DOC|20260109|15:12:17.668443|S|100|16.82|0|100
C|DOC|20260109|15:12:17.668443|S|26|16.82|0|26
C|DOC|20260109|15:12:24.838935|S|18|16.83|0|18
C|DOC|20260109|15:12:44.654481|S|20|16.83|0|20
C|DOC|20260109|15:13:29.400587|S|100|16.82|0|100
C|DOC|20260109|15:13:39.362044|S|20|16.83|0|20
C|DOC|20260109|15:13:39.362044|S|10|16.83|0|10
C|DOC|20260109|15:13:51.486195|S|10|16.83|0|10
C|DOC|20260109|15:13:56.957052|S|8|16.82|0|8
C|DOC|20260109|15:14:10.322457|S|92|16.82|0|92
C|DOC|20260109|15:14:10.322457|S|12|16.82|0|12
C|DOC|20260109|15:14:11.621200|S|200|16.815|0|200
C|DOC|20260109|15:14:11.621236|S|794|16.815|0|794
C|DOC|20260109|15:14:11.621236|S|6|16.81|0|6
C|DOC|20260109|15:14:11.621237|S|100|16.81|0|100
C|DOC|20260109|15:14:19.317586|S|100|16.82|0|100
C|DOC|20260109|15:14:20.754808|S|28|16.81|0|28
C|DOC|20260109|15:16:02.600087|S|100|16.805|0|100
C|DOC|20260109|15:16:11.882489|S|200|16.795|0|200
C|DOC|20260109|15:16:44.935903|S|209|16.785|0|209
C|DOC|20260109|15:17:35.969599|S|100|16.79|0|100
C|DOC|20260109|15:18:18.340367|S|502|16.78|0|502
C|DOC|20260109|15:18:26.139737|S|17|16.78|0|17
C|DOC|20260109|15:19:03.676000|S|10|16.79|0|10
C|DOC|20260109|15:19:03.676000|S|75|16.79|0|75
C|DOC|20260109|15:20:06.975663|S|10|16.79|0|10
C|DOC|20260109|15:20:06.975663|S|100|16.79|0|100
C|DOC|20260109|15:21:44.644014|S|16|16.79|0|16
C|DOC|20260109|15:22:18.249239|S|10|16.79|0|10
C|DOC|20260109|15:22:20.611633|S|492|16.79|0|492
C|DOC|20260109|15:22:22.007019|S|20|16.79|0|20
C|DOC|20260109|15:22:27.535947|S|10|16.79|0|10
C|DOC|20260109|15:23:02.710989|S|10|16.79|0|10
C|DOC|20260109|15:24:08.277895|S|10|16.79|0|10
C|DOC|20260109|15:24:25.342261|S|10|16.79|0|10
C|DOC|20260109|15:24:25.342261|S|3|16.79|0|3
C|DOC|20260109|15:24:28.423904|S|10|16.79|0|10
C|DOC|20260109|15:24:37.851446|S|10|16.79|0|10
C|DOC|20260109|15:24:46.135962|S|10|16.79|0|10
C|DOC|20260109|15:24:54.285937|S|10|16.79|0|10
C|DOC|20260109|15:24:54.910953|S|24|16.785|0|24
C|DOC|20260109|15:24:58.642379|S|100|16.795|0|100
C|DOC|20260109|15:24:58.647945|S|100|16.8|0|100
C|DOC|20260109|15:25:03.149295|S|100|16.8|0|100
C|DOC|20260109|15:25:19.625443|S|10|16.8|0|10
C|DOC|20260109|15:25:19.625444|S|100|16.8|0|100
C|DOC|20260109|15:26:08.103743|S|100|16.79|0|100
C|DOC|20260109|15:26:33.896903|S|18|16.79|0|18
C|DOC|20260109|15:26:33.896925|S|45|16.79|0|45
C|DOC|20260109|15:28:00.181148|S|28|16.79|0|28
C|DOC|20260109|15:28:21.613081|S|90|16.78|0|90
C|DOC|20260109|15:28:41.080038|S|7|16.78|0|7
C|DOC|20260109|15:28:49.158130|S|1|16.78|0|1
C|DOC|20260109|15:28:50.801732|S|10|16.78|0|10
C|DOC|20260109|15:28:52.210214|S|2|16.78|0|2
C|DOC|20260109|15:28:56.731934|S|10|16.79|0|10
C|DOC|20260109|15:28:56.731934|S|1|16.79|0|1
C|DOC|20260109|15:28:56.731934|S|10|16.79|0|10
C|DOC|20260109|15:29:22.831476|S|100|16.79|0|100
C|DOC|20260109|15:29:22.831476|S|10|16.79|0|10
C|DOC|20260109|15:30:31.110691|S|1|16.79|0|1
C|DOC|20260109|15:30:31.110691|S|10|16.79|0|10
C|DOC|20260109|15:30:53.676337|S|1|16.79|0|1
C|DOC|20260109|15:30:53.676337|S|10|16.79|0|10
C|DOC|20260109|15:31:07.451892|S|10|16.79|0|10
C|DOC|20260109|15:31:19.079127|S|8|16.79|0|8
C|DOC|20260109|15:31:20.483935|S|87|16.79|0|87
C|DOC|20260109|15:31:20.483935|S|92|16.79|0|92
C|DOC|20260109|15:31:20.484739|S|11|16.79|0|11
C|DOC|20260109|15:31:36.646450|S|100|16.79|0|100
C|DOC|20260109|15:31:47.620488|S|100|16.8|0|100
C|DOC|20260109|15:31:47.620488|S|10|16.8|0|10
C|DOC|20260109|15:32:41.013469|S|10|16.8|0|10
C|DOC|20260109|15:33:51.148546|S|9|16.79|0|9
C|DOC|20260109|15:34:10.178040|S|91|16.79|0|91
C|DOC|20260109|15:34:10.178040|S|9|16.79|0|9
C|DOC|20260109|15:34:20.250376|S|10|16.795|0|10
C|DOC|20260109|15:34:29.082978|S|111|16.795|0|111
C|DOC|20260109|15:34:48.378885|S|10|16.8|0|10
C|DOC|20260109|15:34:48.378885|S|1|16.8|0|1
C|DOC|20260109|15:34:48.378885|S|4|16.8|0|4
C|DOC|20260109|15:35:27.046405|S|10|16.8|0|10
C|DOC|20260109|15:35:32.246703|S|10|16.8|0|10
C|DOC|20260109|15:35:50.387100|S|4|16.79|0|4
C|DOC|20260109|15:36:07.048952|S|10|16.8|0|10
C|DOC|20260109|15:36:14.963902|S|10|16.8|0|10
C|DOC|20260109|15:36:22.538801|S|10|16.8|0|10
C|DOC|20260109|15:36:36.490642|S|2|16.8|0|2
C|DOC|20260109|15:36:36.490642|S|10|16.8|0|10
C|DOC|20260109|15:36:58.180100|S|6|16.795|0|6
C|DOC|20260109|15:37:02.619759|S|10|16.8|0|10
C|DOC|20260109|15:37:06.643983|S|2|16.795|0|2
C|DOC|20260109|15:37:10.710592|S|1|16.8|0|1
C|DOC|20260109|15:37:12.326729|S|9|16.8|0|9
C|DOC|20260109|15:37:49.878696|S|6|16.79|0|6
C|DOC|20260109|15:37:57.824109|S|10|16.79|0|10
C|DOC|20260109|15:38:05.544041|S|45|16.79|0|45
C|DOC|20260109|15:38:05.544071|S|20|16.79|0|20
C|DOC|20260109|15:38:05.544104|S|35|16.79|0|35
C|DOC|20260109|15:38:05.544802|S|5|16.79|0|5
C|DOC|20260109|15:38:05.544831|S|20|16.79|0|20
C|DOC|20260109|15:38:05.544859|S|45|16.79|0|45
C|DOC|20260109|15:38:48.403022|S|100|16.78|0|100
C|DOC|20260109|15:39:47.274419|S|10|16.77|0|10
C|DOC|20260109|15:39:55.968904|S|15|16.77|0|15
C|DOC|20260109|15:40:21.076581|S|100|16.77|0|100
C|DOC|20260109|15:40:40.016472|S|85|16.77|0|85
C|DOC|20260109|15:40:40.016472|S|15|16.77|0|15
C|DOC|20260109|15:40:51.420687|S|49|16.78|0|49
C|DOC|20260109|15:40:51.420687|S|34|16.78|0|34
C|DOC|20260109|15:40:51.420687|S|100|16.78|0|100
C|DOC|20260109|15:40:51.420687|S|1|16.78|0|1
C|DOC|20260109|15:40:51.420688|S|12|16.78|0|12
C|DOC|20260109|15:41:34.234717|S|1|16.78|0|1
C|DOC|20260109|15:41:34.234987|S|2|16.78|0|2
C|DOC|20260109|15:42:00.618341|S|17|16.775|0|17
C|DOC|20260109|15:42:24.744036|S|100|16.77|0|100
C|DOC|20260109|15:43:01.551413|S|81|16.775|0|81
C|DOC|20260109|15:44:15.144399|S|4|16.78|0|4
C|DOC|20260109|15:44:24.694065|S|6|16.77|0|6
C|DOC|20260109|15:44:53.073656|S|6|16.775|0|6
C|DOC|20260109|15:45:01.064094|S|10|16.78|0|10
C|DOC|20260109|15:45:01.064094|S|1|16.78|0|1
C|DOC|20260109|15:45:01.064094|S|4|16.78|0|4
C|DOC|20260109|15:45:13.879098|S|36|16.78|0|36
C|DOC|20260109|15:45:45.185396|S|10|16.785|0|10
C|DOC|20260109|15:46:12.782318|S|40|16.78|0|40
C|DOC|20260109|15:46:12.782343|S|20|16.78|0|20
C|DOC|20260109|15:46:12.782395|S|2|16.78|0|2
C|DOC|20260109|15:46:31.083577|S|6|16.77|0|6
C|DOC|20260109|15:46:48.192473|S|23|16.77|0|23
C|DOC|20260109|15:46:50.318898|S|18|16.77|0|18
C|DOC|20260109|15:46:50.318898|S|22|16.77|0|22
C|DOC|20260109|15:48:46.869306|S|10|16.78|0|10
C|DOC|20260109|15:48:54.664187|S|3|16.78|0|3
C|DOC|20260109|15:48:54.664187|S|2|16.78|0|2
C|DOC|20260109|15:49:23.085060|S|81|16.775|0|81
C|DOC|20260109|15:49:50.549575|S|17|16.78|0|17
C|DOC|20260109|15:49:50.549576|S|3|16.78|0|3
C|DOC|20260109|15:49:50.549576|S|10|16.78|0|10
C|DOC|20260109|15:49:56.647588|S|2|16.78|0|2
C|DOC|20260109|15:50:00.462322|S|80|16.78|0|80
C|DOC|20260109|15:50:07.138746|S|11|16.78|0|11
C|DOC|20260109|15:50:30.037630|S|2|16.77|0|2
C|DOC|20260109|15:50:30.037654|S|2|16.77|0|2
C|DOC|20260109|15:51:47.670064|S|10|16.76|0|10
C|DOC|20260109|15:51:55.857481|S|10|16.76|0|10
C|DOC|20260109|15:52:05.693464|S|10|16.76|0|10
C|DOC|20260109|15:52:41.424288|S|10|16.76|0|10
C|DOC|20260109|15:52:45.599562|S|10|16.76|0|10
C|DOC|20260109|15:52:52.044009|S|10|16.76|0|10
C|DOC|20260109|15:52:55.126044|S|10|16.76|0|10
C|DOC|20260109|15:52:59.269031|S|762|16.755|0|762
C|DOC|20260109|15:53:34.386636|S|63|16.75|0|63
C|DOC|20260109|15:53:39.677417|S|18|16.75|0|18
C|DOC|20260109|15:54:07.458761|S|1|16.76|0|1
C|DOC|20260109|15:54:07.458761|S|10|16.76|0|10
C|DOC|20260109|15:54:26.526886|S|38|16.74|0|38
C|DOC|20260109|15:54:55.401032|S|45|16.74|0|45
C|DOC|20260109|15:54:55.401070|S|40|16.74|0|40
C|DOC|20260109|15:54:55.401104|S|30|16.74|0|30
C|DOC|20260109|15:54:55.401104|S|15|16.74|0|15
C|DOC|20260109|15:55:15.979932|S|941|16.725|0|941
C|DOC|20260109|15:55:15.980220|S|33|16.73|0|33
C|DOC|20260109|15:55:15.980221|S|8|16.73|0|8
C|DOC|20260109|15:56:24.385793|S|6|16.72|0|6
C|DOC|20260109|15:57:19.643092|S|7|16.72|0|7
C|DOC|20260109|15:57:20.356453|S|15|16.72|0|15
C|DOC|20260109|15:57:27.523990|S|1|16.72|0|1
C|DOC|20260109|15:57:31.060422|S|18|16.715|0|18
C|DOC|20260109|15:57:43.563204|S|2|16.72|0|2
C|DOC|20260109|15:57:43.563204|S|68|16.72|0|68
C|DOC|20260109|15:57:43.563204|S|18|16.72|0|18
C|DOC|20260109|15:57:49.185528|S|4|16.72|0|4
C|DOC|20260109|15:57:55.364909|S|30|16.72|0|30
C|DOC|20260109|15:58:02.924023|S|2|16.71|0|2
C|DOC|20260109|15:58:06.618892|S|15|16.71|0|15
C|DOC|20260109|15:58:08.371564|S|64|16.71|0|64
C|DOC|20260109|15:58:08.371565|S|8|16.71|0|8
C|DOC|20260109|15:58:22.408441|S|72|16.71|0|72
C|DOC|20260109|15:58:23.946443|S|4|16.71|0|4
C|DOC|20260109|15:58:25.799985|S|100|16.71|0|100
C|DOC|20260109|15:58:32.148499|S|2|16.71|0|2
C|DOC|20260109|15:58:36.928519|S|68|16.72|0|68
C|DOC|20260109|15:58:36.928519|S|30|16.72|0|30
C|DOC|20260109|15:58:36.928519|S|2|16.72|0|2
C|DOC|20260109|15:58:36.945699|S|100|16.71|0|100
C|DOC|20260109|15:58:37.724441|S|13|16.71|0|13
C|DOC|20260109|15:58:44.039451|S|9|16.71|0|9
C|DOC|20260109|15:58:50.656645|S|100|16.71|0|100
C|DOC|20260109|15:58:50.656645|S|172|16.71|0|172
C|DOC|20260109|15:58:50.998740|S|13|16.71|0|13
C|DOC|20260109|15:58:52.454897|S|62|16.71|0|62
C|DOC|20260109|15:58:53.800441|S|4|16.71|0|4
C|DOC|20260109|15:58:54.307706|S|21|16.71|0|21
C|DOC|20260109|15:58:57.153335|S|2|16.71|0|2
C|DOC|20260109|15:58:58.497971|S|98|16.71|0|98
C|DOC|20260109|15:59:02.704514|S|13|16.71|0|13
C|DOC|20260109|15:59:03.322277|S|100|16.72|0|100
C|DOC|20260109|15:59:06.286712|S|2|16.71|0|2
C|DOC|20260109|15:59:08.219638|S|100|16.72|0|100
C|DOC|20260109|15:59:10.949922|S|2|16.71|0|2
C|DOC|20260109|15:59:13.089699|S|33|16.715|0|33
C|DOC|20260109|15:59:13.162794|S|13|16.71|0|13
C|DOC|20260109|15:59:13.376354|S|100|16.715|0|100
C|DOC|20260109|15:59:13.924068|S|100|16.715|0|100
C|DOC|20260109|15:59:14.375821|S|46|16.715|0|46
C|DOC|20260109|15:59:20.349669|S|36|16.71|0|36
C|DOC|20260109|15:59:20.878850|S|2|16.71|0|2
C|DOC|20260109|15:59:21.127943|S|62|16.71|0|62
C|DOC|20260109|15:59:21.436782|S|9|16.71|0|9
C|DOC|20260109|15:59:21.511256|S|4|16.71|0|4
C|DOC|20260109|15:59:24.459329|S|100|16.715|0|100
C|DOC|20260109|15:59:27.706449|S|46|16.715|0|46
C|DOC|20260109|15:59:30.728491|S|3|16.715|0|3
C|DOC|20260109|15:59:36.248617|S|33|16.715|0|33
C|DOC|20260109|15:59:38.848228|S|100|16.715|0|100
C|DOC|20260109|15:59:47.644506|S|83|16.715|0|83
C|DOC|20260109|15:59:47.769024|S|33|16.715|0|33
C|DOC|20260109|15:59:48.169599|S|45|16.715|0|45
C|DOC|20260109|15:59:48.902197|S|64|16.715|0|64
C|DOC|20260109|15:59:49.068145|S|5|16.715|0|5
C|DOC|20260109|15:59:49.554618|S|71|16.715|0|71
C|DOC|20260109|15:59:49.822849|S|54|16.715|0|54
C|DOC|20260109|15:59:49.928142|S|46|16.715|0|46
C|DOC|20260109|15:59:49.928142|S|54|16.72|0|54
C|DOC|20260109|15:59:50.002536|S|46|16.72|0|46
C|DOC|20260109|15:59:50.023099|S|8|16.71|0|8
C|DOC|20260109|15:59:50.028297|S|100|16.72|0|100
C|DOC|20260109|15:59:50.034040|S|10|16.71|0|10
C|DOC|20260109|15:59:50.039397|S|162|16.71|0|162
C|DOC|20260109|15:59:50.285159|S|16|16.71|0|16
C|DOC|20260109|15:59:50.332820|S|2|16.72|0|2
C|DOC|20260109|15:59:51.011350|S|1|16.71|0|1
C|DOC|20260109|15:59:51.018697|S|100|16.71|0|100
C|DOC|20260109|15:59:51.025137|S|10|16.71|0|10
C|DOC|20260109|15:59:51.063750|S|90|16.71|0|90
C|DOC|20260109|15:59:51.087973|S|1|16.715|0|1
C|DOC|20260109|15:59:51.091080|S|7|16.71|0|7
C|DOC|20260109|15:59:51.102742|S|93|16.71|0|93
C|DOC|20260109|15:59:51.236234|S|2|16.71|0|2
C|DOC|20260109|15:59:51.249494|S|37|16.715|0|37
C|DOC|20260109|15:59:51.323572|S|123|16.715|0|123
C|DOC|20260109|15:59:51.373319|S|19|16.71|0|19
C|DOC|20260109|15:59:51.396896|S|97|16.715|0|97
C|DOC|20260109|15:59:51.409843|S|65|16.71|0|65
C|DOC|20260109|15:59:51.574252|S|41|16.71|0|41
C|DOC|20260109|15:59:51.588803|S|59|16.71|0|59
C|DOC|20260109|15:59:51.900725|S|33|16.715|0|33
C|DOC|20260109|15:59:52.923555|S|20|16.715|0|20
C|DOC|20260109|15:59:53.138024|S|66|16.715|0|66
C|DOC|20260109|15:59:53.653278|S|100|16.715|0|100
C|DOC|20260109|15:59:53.782635|S|100|16.715|0|100
C|DOC|20260109|15:59:53.937057|S|200|16.715|0|200
C|DOC|20260109|15:59:54.237919|S|99|16.715|0|99
C|DOC|20260109|15:59:54.597801|S|55|16.715|0|55
C|DOC|20260109|15:59:54.774956|S|100|16.715|0|100
C|DOC|20260109|15:59:54.927969|S|200|16.715|0|200
C|DOC|20260109|15:59:55.008439|S|35|16.715|0|35
C|DOC|20260109|15:59:55.132611|S|80|16.715|0|80
C|DOC|20260109|15:59:55.205926|S|1|16.715|0|1
C|DOC|20260109|15:59:55.293685|S|100|16.715|0|100
C|DOC|20260109|15:59:55.722588|S|200|16.715|0|200
C|DOC|20260109|15:59:56.188239|S|1|16.715|0|1
C|DOC|20260109|15:59:56.205566|S|20|16.715|0|20
C|DOC|20260109|15:59:56.677653|S|21|16.715|0|21
C|DOCN|20260109|10:11:58.089722|S|6|51.615|0|6
C|DOCN|20260109|10:11:58.089758|S|94|51.615|0|94
C|DOCN|20260109|10:11:58.089760|S|5|51.57|0|5
C|DOCN|20260109|10:11:58.089760|S|6|51.57|0|6
C|DOCN|20260109|14:10:05.923460|S|100|52.63|0|100
C|DOCN|20260109|15:01:09.762834|S|11|52.81|0|11
C|DOCN|20260109|15:01:09.762883|S|1|52.81|0|1
C|DOCN|20260109|15:01:09.764559|S|5|52.84|0|5
C|DOCN|20260109|15:01:31.318136|S|1|52.76|0|1
C|DOCN|20260109|15:06:21.843940|S|100|52.66|0|100
C|DOCN|20260109|15:06:25.094857|S|100|52.65|0|100
C|DOCN|20260109|15:06:25.537145|S|100|52.65|0|100
C|DOCN|20260109|15:25:17.940691|S|35|52.73|0|35
C|DOCN|20260109|15:25:17.940691|S|12|52.73|0|12
C|DOCN|20260109|15:25:17.940715|S|14|52.73|0|14
C|DOCN|20260109|15:33:27.678161|S|22|52.73|0|22
C|DOCN|20260109|15:36:08.571214|S|100|52.81|0|100
C|DOCN|20260109|15:43:31.936716|S|65|52.95|0|65
C|DOCN|20260109|15:50:24.631671|S|100|52.85|0|100
C|DOCN|20260109|15:53:16.312174|S|100|53.15|0|100
C|DOCN|20260109|15:57:09.415272|S|100|53.29|0|100
C|DOCN|20260109|15:57:09.680894|S|99|53.27|0|99
C|DOCN|20260109|15:57:09.680894|S|1|53.28|0|1
C|DOCN|20260109|15:57:09.681002|S|1|53.27|0|1
C|DOCN|20260109|15:57:18.423313|S|40|53.21|0|40
C|DOCN|20260109|15:59:46.042883|S|1|53.21|0|1
C|DOCN|20260109|15:59:47.591017|S|18|53.215|0|18
C|DOCN|20260109|15:59:54.093056|S|5|53.2|0|5
C|DOCS|20260109|09:41:15.657441|S|44|44.97|0|44
C|DOCS|20260109|11:00:29.610177|S|100|43.67|0|100
C|DOCS|20260109|11:00:45.014442|S|70|43.68|0|70
C|DOCS|20260109|11:00:55.840821|S|1|43.68|0|1
C|DOCS|20260109|11:00:55.840821|S|99|43.67|0|99
C|DOCS|20260109|11:00:55.841239|S|1|43.67|0|1
C|DOCS|20260109|11:00:55.841240|S|100|43.67|0|100
C|DOCS|20260109|11:00:55.872662|S|18|43.67|0|18
C|DOCS|20260109|11:28:28.847819|S|11|43.61|0|11
C|DOCS|20260109|11:43:07.926541|S|1|43.81|0|1
C|DOCS|20260109|13:46:21.055930|S|100|44.095|0|100
C|DOCS|20260109|14:40:28.805607|S|90|44.15|0|90
C|DOCS|20260109|14:54:14.797376|S|175|44.18|0|175
C|DOCS|20260109|15:40:07.988102|S|12|44.34|0|12
C|DOCS|20260109|15:45:31.901334|S|100|44.19|0|100
C|DOCS|20260109|15:47:11.284457|S|100|44.2|0|100
C|DOCS|20260109|15:53:31.290489|S|31|44.07|0|31
C|DOCS|20260109|15:53:31.290489|S|69|44.07|0|69
C|DOCS|20260109|15:55:37.661029|S|100|43.95|0|100
C|DOCS|20260109|15:56:01.170702|S|100|43.95|0|100
C|DOCS|20260109|15:57:24.947751|S|100|43.99|0|100
C|DOCS|20260109|15:58:31.400976|S|100|43.88|0|100
C|DOCS|20260109|15:58:34.505897|S|9|43.86|0|9
C|DOCS|20260109|15:58:40.448335|S|13|43.85|0|13
C|DOCS|20260109|15:59:35.291768|S|100|43.805|0|100
C|DOCS|20260109|15:59:48.906690|S|100|43.79|0|100
C|DOCU|20260109|09:32:06.426130|S|25|70.48|0|25
C|DOCU|20260109|09:51:05.023534|S|25|69.87|0|25
C|DOCU|20260109|09:51:05.023610|S|25|69.87|0|25
C|DOCU|20260109|09:51:05.023894|S|25|69.865|0|25
C|DOCU|20260109|10:05:01.960150|S|100|69.285|0|100
C|DOCU|20260109|10:05:01.960163|S|25|69.3|0|25
C|DOCU|20260109|10:05:01.960318|S|22|69.3|0|22
C|DOCU|20260109|10:05:01.960336|S|3|69.3|0|3
C|DOCU|20260109|10:05:01.960343|S|3|69.3|0|3
C|DOCU|20260109|10:05:01.960350|S|47|69.3|0|47
C|DOCU|20260109|10:05:15.878186|S|100|69.5|0|100
C|DOCU|20260109|10:07:40.961760|S|100|69.26|0|100
C|DOCU|20260109|10:28:03.620377|S|100|70.01|0|100
C|DOCU|20260109|10:28:40.939697|S|14|70.14|0|14
C|DOCU|20260109|10:28:40.939714|S|39|70.15|0|39
C|DOCU|20260109|10:29:49.474854|S|76|70.16|0|76
C|DOCU|20260109|10:29:49.474862|S|24|70.16|0|24
C|DOCU|20260109|10:29:49.485394|S|100|70.16|0|100
C|DOCU|20260109|10:32:50.036331|S|5|70.07|0|5
C|DOCU|20260109|10:38:10.355563|S|25|70.1|0|25
C|DOCU|20260109|10:43:12.842838|S|50|69.9|0|50
C|DOCU|20260109|10:43:12.842912|S|20|69.9|0|20
C|DOCU|20260109|10:43:12.842912|S|50|69.9|0|50
C|DOCU|20260109|10:43:12.842929|S|80|69.9|0|80
C|DOCU|20260109|10:43:12.842929|S|80|69.9|0|80
C|DOCU|20260109|10:43:12.842939|S|25|69.9|0|25
C|DOCU|20260109|10:43:12.842939|S|20|69.9|0|20
C|DOCU|20260109|10:43:12.843113|S|100|69.9|0|100
C|DOCU|20260109|10:43:12.843113|S|75|69.9|0|75
C|DOCU|20260109|10:43:12.843113|S|100|69.9|0|100
C|DOCU|20260109|10:43:12.843157|S|11|69.9|0|11
C|DOCU|20260109|10:43:12.843209|S|89|69.9|0|89
C|DOCU|20260109|10:43:12.843209|S|11|69.9|0|11
C|DOCU|20260109|10:43:12.843269|S|11|69.9|0|11
C|DOCU|20260109|10:43:12.843269|S|89|69.9|0|89
C|DOCU|20260109|10:43:12.843557|S|89|69.9|0|89
C|DOCU|20260109|10:43:12.843557|S|11|69.9|0|11
C|DOCU|20260109|10:43:12.845630|S|89|69.9|0|89
C|DOCU|20260109|10:47:31.306762|S|98|69.59|0|98
C|DOCU|20260109|10:47:41.468624|S|1|69.58|0|1
C|DOCU|20260109|10:47:41.468624|S|24|69.56|0|24
C|DOCU|20260109|10:48:09.991342|S|24|69.56|0|24
C|DOCU|20260109|10:48:09.991342|S|76|69.56|0|76
C|DOCU|20260109|10:48:09.991387|S|76|69.56|0|76
C|DOCU|20260109|10:48:09.991388|S|100|69.56|0|100
C|DOCU|20260109|10:48:09.991414|S|57|69.56|0|57
C|DOCU|20260109|10:48:09.991417|S|2|69.56|0|2
C|DOCU|20260109|10:48:09.991417|S|43|69.56|0|43
C|DOCU|20260109|10:48:09.991433|S|98|69.56|0|98
C|DOCU|20260109|10:48:09.991433|S|2|69.56|0|2
C|DOCU|20260109|10:48:09.991487|S|45|69.56|0|45
C|DOCU|20260109|10:48:21.001643|S|66|69.56|0|66
C|DOCU|20260109|10:48:21.001643|S|8|69.56|0|8
C|DOCU|20260109|10:48:21.001790|S|25|69.56|0|25
C|DOCU|20260109|10:48:21.001790|S|25|69.56|0|25
C|DOCU|20260109|10:48:21.001842|S|74|69.56|0|74
C|DOCU|20260109|10:48:21.001954|S|1|69.56|0|1
C|DOCU|20260109|10:48:21.001955|S|70|69.56|0|70
C|DOCU|20260109|10:48:21.001967|S|30|69.56|0|30
C|DOCU|20260109|10:51:07.379198|S|52|69.42|0|52
C|DOCU|20260109|10:52:34.262088|S|80|69.32|0|80
C|DOCU|20260109|10:52:34.262109|S|51|69.32|0|51
C|DOCU|20260109|10:52:34.262109|S|20|69.32|0|20
C|DOCU|20260109|10:52:34.262110|S|1|69.32|0|1
C|DOCU|20260109|10:52:34.262111|S|1|69.32|0|1
C|DOCU|20260109|10:52:39.358604|S|13|69.32|0|13
C|DOCU|20260109|10:52:39.358604|S|47|69.32|0|47
C|DOCU|20260109|10:52:39.358655|S|60|69.32|0|60
C|DOCU|20260109|10:52:39.358655|S|87|69.32|0|87
C|DOCU|20260109|10:52:39.358655|S|100|69.32|0|100
C|DOCU|20260109|10:52:39.358752|S|40|69.32|0|40
C|DOCU|20260109|10:52:39.358753|S|29|69.32|0|29
C|DOCU|20260109|10:52:39.358860|S|1|69.32|0|1
C|DOCU|20260109|10:52:39.358860|S|71|69.32|0|71
C|DOCU|20260109|10:52:39.358877|S|99|69.32|0|99
C|DOCU|20260109|10:52:39.358877|S|19|69.32|0|19
C|DOCU|20260109|10:52:39.358921|S|81|69.32|0|81
C|DOCU|20260109|10:52:39.358921|S|19|69.32|0|19
C|DOCU|20260109|10:52:39.358956|S|81|69.32|0|81
C|DOCU|20260109|10:58:30.308207|S|100|69.43|0|100
C|DOCU|20260109|11:05:37.905088|S|100|69.74|0|100
C|DOCU|20260109|11:15:16.830724|S|1|69.935|0|1
C|DOCU|20260109|11:26:34.836519|S|25|69.74|0|25
C|DOCU|20260109|11:26:34.836593|S|25|69.74|0|25
C|DOCU|20260109|11:33:25.905425|S|100|69.59|0|100
C|DOCU|20260109|11:34:09.929581|S|34|69.5|0|34
C|DOCU|20260109|11:34:25.423517|S|20|69.5|0|20
C|DOCU|20260109|12:09:39.210678|S|11|69.75|0|11
C|DOCU|20260109|12:12:35.631211|S|100|69.79|0|100
C|DOCU|20260109|12:12:35.631211|S|50|69.8|0|50
C|DOCU|20260109|12:14:20.470477|S|100|69.77|0|100
C|DOCU|20260109|12:14:25.303592|S|100|69.79|0|100
C|DOCU|20260109|12:24:30.343061|S|3|69.87|0|3
C|DOCU|20260109|12:43:48.305379|S|38|69.88|0|38
C|DOCU|20260109|12:43:56.052240|S|50|69.88|0|50
C|DOCU|20260109|12:44:00.888295|S|2|69.88|0|2
C|DOCU|20260109|12:44:00.888295|S|87|69.88|0|87
C|DOCU|20260109|12:44:06.738572|S|100|69.88|0|100
C|DOCU|20260109|12:44:06.738572|S|100|69.88|0|100
C|DOCU|20260109|12:44:06.738572|S|13|69.88|0|13
C|DOCU|20260109|12:44:06.738637|S|100|69.88|0|100
C|DOCU|20260109|12:44:06.738669|S|53|69.88|0|53
C|DOCU|20260109|12:45:28.391901|S|100|69.83|0|100
C|DOCU|20260109|12:45:28.391926|S|98|69.83|0|98
C|DOCU|20260109|12:45:28.407886|S|100|69.81|0|100
C|DOCU|20260109|12:45:28.409633|S|80|69.81|0|80
C|DOCU|20260109|12:45:28.409748|S|100|69.81|0|100
C|DOCU|20260109|12:45:28.409810|S|28|69.81|0|28
C|DOCU|20260109|12:45:28.409926|S|20|69.81|0|20
C|DOCU|20260109|12:45:28.409993|S|48|69.81|0|48
C|DOCU|20260109|12:45:28.409993|S|52|69.81|0|52
C|DOCU|20260109|12:45:28.410103|S|52|69.81|0|52
C|DOCU|20260109|12:45:28.410104|S|48|69.81|0|48
C|DOCU|20260109|12:45:30.080998|S|45|69.81|0|45
C|DOCU|20260109|12:45:30.081142|S|100|69.81|0|100
C|DOCU|20260109|12:45:30.081142|S|12|69.81|0|12
C|DOCU|20260109|12:45:30.081142|S|7|69.81|0|7
C|DOCU|20260109|12:45:30.774612|S|83|69.81|0|83
C|DOCU|20260109|12:46:23.600804|S|50|69.88|0|50
C|DOCU|20260109|12:46:23.606610|S|25|69.91|0|25
C|DOCU|20260109|12:46:23.606998|S|25|69.91|0|25
C|DOCU|20260109|12:46:55.360538|S|100|69.87|0|100
C|DOCU|20260109|12:48:25.060036|S|17|69.81|0|17
C|DOCU|20260109|12:48:25.060036|S|100|69.81|0|100
C|DOCU|20260109|12:48:25.060164|S|100|69.81|0|100
C|DOCU|20260109|12:48:25.060176|S|64|69.81|0|64
C|DOCU|20260109|12:48:25.060212|S|36|69.81|0|36
C|DOCU|20260109|12:48:25.060212|S|64|69.81|0|64
C|DOCU|20260109|12:48:25.060253|S|4|69.81|0|4
C|DOCU|20260109|12:48:25.060564|S|32|69.81|0|32
C|DOCU|20260109|12:48:25.060564|S|100|69.81|0|100
C|DOCU|20260109|12:48:25.060576|S|50|69.81|0|50
C|DOCU|20260109|12:48:25.060618|S|50|69.81|0|50
C|DOCU|20260109|12:48:25.060618|S|50|69.81|0|50
C|DOCU|20260109|12:48:25.060797|S|88|69.81|0|88
C|DOCU|20260109|12:48:25.060797|S|50|69.81|0|50
C|DOCU|20260109|12:50:48.952827|S|1|69.78|0|1
C|DOCU|20260109|12:53:27.756102|S|50|69.79|0|50
C|DOCU|20260109|12:53:27.756239|S|50|69.79|0|50
C|DOCU|20260109|12:57:20.103419|S|11|70|0|11
C|DOCU|20260109|13:34:22.883322|S|100|69.89|0|100
C|DOCU|20260109|13:34:22.883322|S|100|69.89|0|100
C|DOCU|20260109|13:34:22.883344|S|100|69.89|0|100
C|DOCU|20260109|13:34:22.883344|S|100|69.89|0|100
C|DOCU|20260109|13:34:22.883364|S|45|69.89|0|45
C|DOCU|20260109|13:34:22.883365|S|8|69.89|0|8
C|DOCU|20260109|13:34:22.883376|S|47|69.89|0|47
C|DOCU|20260109|13:34:22.883376|S|53|69.89|0|53
C|DOCU|20260109|13:34:22.884187|S|100|69.89|0|100
C|DOCU|20260109|13:34:22.884187|S|47|69.89|0|47
C|DOCU|20260109|13:34:28.129783|S|100|69.89|0|100
C|DOCU|20260109|13:34:36.800688|S|100|69.89|0|100
C|DOCU|20260109|13:34:36.800689|S|100|69.89|0|100
C|DOCU|20260109|13:34:43.626081|S|100|69.89|0|100
C|DOCU|20260109|13:34:48.813779|S|100|69.89|0|100
C|DOCU|20260109|13:34:54.978304|S|90|69.89|0|90
C|DOCU|20260109|13:34:54.978305|S|100|69.89|0|100
C|DOCU|20260109|13:35:00.020213|S|100|69.89|0|100
C|DOCU|20260109|13:35:00.020213|S|96|69.89|0|96
C|DOCU|20260109|13:35:06.018192|S|100|69.89|0|100
C|DOCU|20260109|13:35:11.111268|S|100|69.89|0|100
C|DOCU|20260109|13:35:11.111365|S|18|69.89|0|18
C|DOCU|20260109|13:35:11.111365|S|100|69.89|0|100
C|DOCU|20260109|13:35:11.111617|S|82|69.89|0|82
C|DOCU|20260109|13:36:35.565763|S|100|69.86|0|100
C|DOCU|20260109|13:36:35.620279|S|100|69.86|0|100
C|DOCU|20260109|13:36:41.182724|S|100|69.86|0|100
C|DOCU|20260109|13:36:41.182724|S|1|69.86|0|1
C|DOCU|20260109|13:36:41.183567|S|65|69.86|0|65
C|DOCU|20260109|13:36:41.183654|S|8|69.86|0|8
C|DOCU|20260109|13:36:41.183808|S|27|69.86|0|27
C|DOCU|20260109|13:36:41.184092|S|32|69.86|0|32
C|DOCU|20260109|13:36:41.184245|S|4|69.86|0|4
C|DOCU|20260109|13:36:41.184501|S|63|69.86|0|63
C|DOCU|20260109|13:36:42.567577|S|36|69.88|0|36
C|DOCU|20260109|13:36:42.567631|S|25|69.88|0|25
C|DOCU|20260109|13:36:42.567817|S|25|69.88|0|25
C|DOCU|20260109|13:36:42.567895|S|24|69.88|0|24
C|DOCU|20260109|13:36:53.975747|S|1|69.86|0|1
C|DOCU|20260109|13:36:53.975747|S|100|69.86|0|100
C|DOCU|20260109|13:36:53.975756|S|1|69.86|0|1
C|DOCU|20260109|13:36:53.975756|S|100|69.86|0|100
C|DOCU|20260109|13:36:53.975780|S|98|69.86|0|98
C|DOCU|20260109|13:36:58.872504|S|100|69.83|0|100
C|DOCU|20260109|13:36:58.872669|S|100|69.83|0|100
C|DOCU|20260109|13:37:18.852995|S|40|69.77|0|40
C|DOCU|20260109|13:43:54.083338|S|8|69.71|0|8
C|DOCU|20260109|13:53:14.762807|S|25|69.765|0|25
C|DOCU|20260109|13:53:14.762833|S|100|69.765|0|100
C|DOCU|20260109|13:53:14.762875|S|25|69.765|0|25
C|DOCU|20260109|13:53:14.762933|S|25|69.765|0|25
C|DOCU|20260109|13:56:56.795557|S|25|69.79|0|25
C|DOCU|20260109|14:19:16.752353|S|100|69.64|0|100
C|DOCU|20260109|14:19:16.752433|S|20|69.64|0|20
C|DOCU|20260109|15:00:31.906270|S|1|69.24|0|1
C|DOCU|20260109|15:00:31.906271|S|44|69.23|0|44
C|DOCU|20260109|15:15:07.197264|S|5|69.31|0|5
C|DOCU|20260109|15:22:35.817118|S|25|69.34|0|25
C|DOCU|20260109|15:22:35.817187|S|25|69.34|0|25
C|DOCU|20260109|15:22:35.817254|S|25|69.34|0|25
C|DOCU|20260109|15:27:05.107719|S|25|69.33|0|25
C|DOCU|20260109|15:27:18.273846|S|50|69.35|0|50
C|DOCU|20260109|15:27:18.273846|S|50|69.35|0|50
C|DOCU|20260109|15:38:46.308928|S|25|69.255|0|25
C|DOCU|20260109|15:38:46.308991|S|145|69.255|0|145
C|DOCU|20260109|15:38:46.309025|S|25|69.26|0|25
C|DOCU|20260109|15:38:46.309098|S|27|69.26|0|27
C|DOCU|20260109|15:38:46.309098|S|48|69.26|0|48
C|DOCU|20260109|15:38:57.232487|S|100|69.18|0|100
C|DOCU|20260109|15:40:50.665457|S|100|69.14|0|100
C|DOCU|20260109|15:43:42.014880|S|60|69.04|0|60
C|DOCU|20260109|15:50:01.232781|S|29|69.02|0|29
C|DOCU|20260109|15:50:01.232789|S|45|69.02|0|45
C|DOCU|20260109|15:50:01.232879|S|17|69.02|0|17
C|DOCU|20260109|15:50:01.233736|S|5|69.02|0|5
C|DOCU|20260109|15:50:01.266440|S|3|69.02|0|3
C|DOCU|20260109|15:50:01.319295|S|1|69.02|0|1
C|DOCU|20260109|15:50:20.047480|S|15|69.065|0|15
C|DOCU|20260109|15:50:20.047581|S|5|69.06|0|5
C|DOCU|20260109|15:50:20.048089|S|45|69.06|0|45
C|DOCU|20260109|15:53:07.256977|S|100|68.845|0|100
C|DOCU|20260109|15:53:07.257031|S|25|68.845|0|25
C|DOCU|20260109|15:53:07.257064|S|65|68.845|0|65
C|DOCU|20260109|15:56:24.108831|S|57|68.79|0|57
C|DOCU|20260109|15:56:49.791017|S|4|68.78|0|4
C|DOCU|20260109|15:56:49.791026|S|96|68.78|0|96
C|DOCU|20260109|15:58:00.093735|S|100|68.81|0|100
C|DOCU|20260109|15:58:57.007703|S|100|68.83|0|100
C|DOG|20260109|15:31:38.798604|S|179|22.825|0|179
C|DOG|20260109|15:59:52.872445|S|79|22.825|0|79
C|DOGZ|20260109|10:10:37.817378|S|41|10.82|0|41
C|DOGZ|20260109|10:11:06.496858|S|100|10.82|0|100
C|DOGZ|20260109|11:52:48.602161|S|100|10.82|0|100
C|DOGZ|20260109|12:01:42.236268|S|100|10.79|0|100
C|DOGZ|20260109|12:01:42.237949|S|20|10.79|0|20
C|DOGZ|20260109|12:01:42.237949|S|80|10.79|0|80
C|DOGZ|20260109|12:01:42.239433|S|100|10.83|0|100
C|DOGZ|20260109|12:11:05.324070|S|100|10.89|0|100
C|DOGZ|20260109|15:57:10.297948|S|8|11.01|0|8
C|DOJE|20260109|15:46:36.369715|S|100|13.08|0|100
C|DOLE|20260109|09:35:02.207728|S|100|14.47|0|100
C|DOLE|20260109|13:47:05.713725|S|3|14.44|0|3
C|DOLE|20260109|15:01:40.545711|S|88|14.435|0|88
C|DOLE|20260109|15:01:40.545777|S|12|14.435|0|12
C|DOLE|20260109|15:15:17.992657|S|56|14.44|0|56
C|DOLE|20260109|15:36:34.947176|S|6|14.495|0|6
C|DOLE|20260109|15:36:38.728184|S|6|14.495|0|6
C|DOLE|20260109|15:39:10.466650|S|6|14.51|0|6
C|DOLE|20260109|15:57:54.441397|S|158|14.535|0|158
C|DOLE|20260109|15:57:54.441468|S|42|14.535|0|42
C|DOLE|20260109|15:58:02.471548|S|158|14.545|0|158
C|DOLE|20260109|15:58:41.987246|S|10|14.55|0|10
C|DOLE|20260109|15:59:49.345615|S|58|14.555|0|58
C|DOLE|20260109|15:59:50.053975|S|4|14.545|0|4
C|DOLE|20260109|15:59:52.844014|S|23|14.545|0|23
C|DOLE|20260109|15:59:56.452505|S|13|14.55|0|13
C|DOLE|20260109|15:59:56.860649|S|82|14.55|0|82
C|DOLE|20260109|15:59:56.887825|S|42|14.55|0|42
C|DOLE|20260109|15:59:57.671539|S|8|14.55|0|8
C|DOMO|20260109|09:46:45.275240|S|5|8.07|0|5
C|DOMO|20260109|11:04:45.433296|S|8|7.94|0|8
C|DOMO|20260109|11:28:10.471201|S|1|7.93|0|1
C|DOMO|20260109|11:28:10.471201|S|5|7.93|0|5
C|DOMO|20260109|11:28:59.277605|S|4|7.93|0|4
C|DOMO|20260109|11:28:59.277605|S|1|7.93|0|1
C|DOMO|20260109|11:33:13.214005|S|5|7.93|0|5
C|DOMO|20260109|11:35:02.520100|S|2|7.93|0|2
C|DOMO|20260109|11:38:01.718264|S|5|7.93|0|5
C|DOMO|20260109|11:39:35.376714|S|5|7.93|0|5
C|DOMO|20260109|12:38:28.390493|S|5|7.95|0|5
C|DOMO|20260109|13:19:31.987445|S|5|7.96|0|5
C|DOMO|20260109|13:29:56.947430|S|2|7.99|0|2
C|DOMO|20260109|13:52:41.840378|S|5|7.99|0|5
C|DOMO|20260109|14:56:44.289220|S|5|7.96|0|5
C|DOMO|20260109|15:09:56.326529|S|10|7.905|0|10
C|DOMO|20260109|15:09:56.326594|S|10|7.905|0|10
C|DOMO|20260109|15:09:56.326650|S|10|7.905|0|10
C|DOMO|20260109|15:30:26.681798|S|5|7.95|0|5
C|DOMO|20260109|15:45:09.162147|S|5|7.96|0|5
C|DOO|20260109|15:39:45.735403|S|100|71.33|0|100
C|DORM|20260109|14:42:04.521757|S|4|127.05|0|4
C|DORM|20260109|15:50:26.650393|S|100|127.73|0|100
C|DORM|20260109|15:56:57.892181|S|14|127.485|0|14
C|DORM|20260109|15:58:39.250147|S|19|127.57|0|19
C|DORM|20260109|15:58:39.250306|S|39|127.57|0|39
C|DOUG|20260109|11:50:29.083407|S|100|2.625|0|100
C|DOUG|20260109|11:50:29.083497|S|100|2.625|0|100
C|DOUG|20260109|11:50:29.083565|S|10|2.625|0|10
C|DOUG|20260109|15:59:28.585153|S|100|2.525|0|100
C|DOUG|20260109|15:59:29.061178|S|100|2.525|0|100
C|DOUG|20260109|15:59:29.061628|S|100|2.52|0|100
C|DOUG|20260109|15:59:29.168835|S|100|2.52|0|100
C|DOUG|20260109|15:59:44.598028|S|100|2.53|0|100
C|DOV|20260109|09:52:46.548545|S|25|202.02|0|25
C|DOV|20260109|10:04:40.314084|S|6|201.63|0|6
C|DOV|20260109|10:19:50.218883|S|100|201.13|0|100
C|DOV|20260109|10:19:50.218883|S|18|201.13|0|18
C|DOV|20260109|10:47:35.926446|S|100|201.48|0|100
C|DOV|20260109|11:51:12.026176|S|100|202.59|0|100
C|DOV|20260109|12:19:39.594271|S|54|202.26|0|54
C|DOV|20260109|12:19:39.594271|S|50|202.24|0|50
C|DOV|20260109|12:24:44.664403|S|100|202.38|0|100
C|DOV|20260109|12:25:58.090513|S|57|202.6|0|57
C|DOV|20260109|12:26:00.363362|S|2|202.52|0|2
C|DOV|20260109|12:26:48.724736|S|7|202.48|0|7
C|DOV|20260109|12:29:27.892966|S|25|202.51|0|25
C|DOV|20260109|12:39:32.593261|S|1|202.89|0|1
C|DOV|20260109|12:52:55.135842|S|26|202.38|0|26
C|DOV|20260109|13:04:11.994295|S|62|202.36|0|62
C|DOV|20260109|13:11:54.510396|S|59|202.28|0|59
C|DOV|20260109|13:16:48.113411|S|63|202.25|0|63
C|DOV|20260109|13:29:21.802248|S|1|201.94|0|1
C|DOV|20260109|13:30:55.022183|S|100|201.945|0|100
C|DOV|20260109|13:34:45.828130|S|2|202.05|0|2
C|DOV|20260109|13:34:45.828206|S|1|202.04|0|1
C|DOV|20260109|13:37:59.795021|S|16|201.98|0|16
C|DOV|20260109|13:40:53.474247|S|100|202.27|0|100
C|DOV|20260109|13:51:12.682613|S|66|202|0|66
C|DOV|20260109|14:00:30.135610|S|10|202.11|0|10
C|DOV|20260109|14:00:30.136060|S|73|202.1|0|73
C|DOV|20260109|14:00:30.136140|S|10|202.11|0|10
C|DOV|20260109|14:00:57.707255|S|1|202.07|0|1
C|DOV|20260109|14:02:26.893120|S|56|202.07|0|56
C|DOV|20260109|14:03:10.944374|S|29|202.05|0|29
C|DOV|20260109|14:03:55.031029|S|59|202.03|0|59
C|DOV|20260109|14:10:33.986734|S|38|202.07|0|38
C|DOV|20260109|14:16:06.004809|S|10|202.04|0|10
C|DOV|20260109|14:16:06.004809|S|90|202.03|0|90
C|DOV|20260109|14:16:06.005200|S|10|202.03|0|10
C|DOV|20260109|14:20:03.329332|S|10|201.77|0|10
C|DOV|20260109|14:23:06.780975|S|9|201.94|0|9
C|DOV|20260109|14:36:14.249261|S|8|202.01|0|8
C|DOV|20260109|14:50:47.135969|S|61|201.97|0|61
C|DOV|20260109|14:51:48.040545|S|17|201.97|0|17
C|DOV|20260109|14:51:48.040546|S|46|201.97|0|46
C|DOV|20260109|15:08:24.214249|S|34|201.96|0|34
C|DOV|20260109|15:08:24.244483|S|21|201.96|0|21
C|DOV|20260109|15:20:09.604819|S|1|202.16|0|1
C|DOV|20260109|15:20:18.703291|S|51|202.14|0|51
C|DOV|20260109|15:20:18.703311|S|17|202.14|0|17
C|DOV|20260109|15:20:18.703425|S|3|202.14|0|3
C|DOV|20260109|15:20:18.703425|S|32|202.14|0|32
C|DOV|20260109|15:20:43.333041|S|1|202.11|0|1
C|DOV|20260109|15:23:20.311709|S|59|202.06|0|59
C|DOV|20260109|15:28:13.654897|S|1|202.1|0|1
C|DOV|20260109|15:39:07.948205|S|91|202.15|0|91
C|DOV|20260109|15:40:39.093140|S|100|202.03|0|100
C|DOV|20260109|15:48:41.944224|S|20|201.88|0|20
C|DOV|20260109|15:50:02.581876|S|21|201.75|0|21
C|DOV|20260109|15:50:55.660913|S|10|201.58|0|10
C|DOV|20260109|15:51:00.414592|S|10|201.58|0|10
C|DOV|20260109|15:51:00.541795|S|19|201.57|0|19
C|DOV|20260109|15:51:00.541795|S|5|201.58|0|5
C|DOV|20260109|15:51:09.711119|S|81|201.75|0|81
C|DOV|20260109|15:53:29.028024|S|68|201.83|0|68
C|DOV|20260109|15:53:29.028025|S|32|201.83|0|32
C|DOV|20260109|15:53:39.961009|S|100|201.83|0|100
C|DOV|20260109|15:54:20.619166|S|25|201.89|0|25
C|DOV|20260109|15:54:40.426117|S|100|201.89|0|100
C|DOV|20260109|15:55:01.327757|S|21|201.91|0|21
C|DOV|20260109|15:57:21.170695|S|17|201.85|0|17
C|DOV|20260109|15:57:21.170696|S|4|201.85|0|4
C|DOV|20260109|15:57:40.628646|S|3|201.85|0|3
C|DOV|20260109|15:58:29.516223|S|24|201.78|0|24
C|DOV|20260109|15:58:29.516223|S|10|201.79|0|10
C|DOV|20260109|15:58:33.323293|S|100|201.79|0|100
C|DOV|20260109|15:58:51.734672|S|100|201.76|0|100
C|DOV|20260109|15:59:37.510223|S|50|201.68|0|50
C|DOV|20260109|15:59:37.510223|S|100|201.655|0|100
C|DOV|20260109|15:59:49.740162|S|100|201.87|0|100
C|DOV|20260109|15:59:54.170535|S|100|201.82|0|100
C|DOW|20260109|09:30:32.906838|S|150|26.255|0|150
C|DOW|20260109|09:35:10.502423|S|1|26.24|0|1
C|DOW|20260109|09:35:14.050621|S|214|26.24|0|214
C|DOW|20260109|09:35:14.055765|S|227|26.24|0|227
C|DOW|20260109|09:35:36.546653|S|193|26.23|0|193
C|DOW|20260109|09:42:42.116913|S|267|26.03|0|267
C|DOW|20260109|09:43:07.780091|S|208|26|0|208
C|DOW|20260109|09:44:39.295844|S|100|26.02|0|100
C|DOW|20260109|09:44:39.295862|S|100|26.02|0|100
C|DOW|20260109|09:44:39.295862|S|145|26.02|0|145
C|DOW|20260109|09:51:10.479607|S|190|26.07|0|190
C|DOW|20260109|09:52:02.202146|S|190|26.055|0|190
C|DOW|20260109|10:03:28.776411|S|100|26.01|0|100
C|DOW|20260109|10:03:28.776475|S|200|26.01|0|200
C|DOW|20260109|10:10:32.906459|S|200|25.825|0|200
C|DOW|20260109|10:16:05.622128|S|233|25.82|0|233
C|DOW|20260109|10:16:36.320160|S|147|25.805|0|147
C|DOW|20260109|10:16:36.320568|S|100|25.805|0|100
C|DOW|20260109|10:17:08.763604|S|100|25.795|0|100
C|DOW|20260109|10:30:22.221775|S|7|25.905|0|7
C|DOW|20260109|10:50:10.516145|S|100|25.8|0|100
C|DOW|20260109|10:54:56.051221|S|100|25.815|0|100
C|DOW|20260109|10:54:56.051284|S|190|25.815|0|190
C|DOW|20260109|10:58:24.684815|S|100|25.955|0|100
C|DOW|20260109|11:01:23.145269|S|100|25.925|0|100
C|DOW|20260109|11:01:23.145332|S|200|25.925|0|200
C|DOW|20260109|11:06:06.831184|S|100|26.01|0|100
C|DOW|20260109|12:06:39.925851|S|100|26.23|0|100
C|DOW|20260109|12:25:46.260195|S|6|26.32|0|6
C|DOW|20260109|12:35:46.244467|S|76|26.385|0|76
C|DOW|20260109|12:35:46.244610|S|76|26.385|0|76
C|DOW|20260109|12:36:44.826428|S|100|26.37|0|100
C|DOW|20260109|12:37:30.579854|S|4|26.37|0|4
C|DOW|20260109|12:37:30.579873|S|1|26.37|0|1
C|DOW|20260109|12:38:39.191653|S|40|26.35|0|40
C|DOW|20260109|12:40:43.098781|S|100|26.31|0|100
C|DOW|20260109|12:40:53.808698|S|15|26.31|0|15
C|DOW|20260109|12:42:13.716633|S|100|26.31|0|100
C|DOW|20260109|12:52:14.797714|S|37|26.345|0|37
C|DOW|20260109|13:05:27.442198|S|148|26.37|0|148
C|DOW|20260109|13:05:34.052347|S|148|26.395|0|148
C|DOW|20260109|13:15:22.862919|S|7|26.33|0|7
C|DOW|20260109|13:22:35.384547|S|86|26.31|0|86
C|DOW|20260109|13:26:14.779485|S|148|26.185|0|148
C|DOW|20260109|13:26:18.926871|S|100|26.25|0|100
C|DOW|20260109|13:36:33.719856|S|1|26.28|0|1
C|DOW|20260109|13:47:14.849718|S|200|26.225|0|200
C|DOW|20260109|13:53:02.018856|S|1|26.24|0|1
C|DOW|20260109|14:00:22.006046|S|1|26.29|0|1
C|DOW|20260109|14:01:51.409070|S|54|26.27|0|54
C|DOW|20260109|14:02:20.840629|S|186|26.255|0|186
C|DOW|20260109|14:06:01.996979|S|100|26.27|0|100
C|DOW|20260109|14:07:06.878266|S|100|26.26|0|100
C|DOW|20260109|14:07:06.878356|S|1|26.26|0|1
C|DOW|20260109|14:07:10.155043|S|100|26.25|0|100
C|DOW|20260109|14:07:27.677358|S|100|26.27|0|100
C|DOW|20260109|14:07:55.087901|S|100|26.255|0|100
C|DOW|20260109|14:09:02.981594|S|100|26.24|0|100
C|DOW|20260109|14:09:02.981594|S|100|26.24|0|100
C|DOW|20260109|14:09:02.981594|S|100|26.24|0|100
C|DOW|20260109|14:11:47.044672|S|52|26.22|0|52
C|DOW|20260109|14:14:02.536856|S|45|26.235|0|45
C|DOW|20260109|14:17:30.343825|S|100|26.21|0|100
C|DOW|20260109|14:19:45.458468|S|100|26.19|0|100
C|DOW|20260109|14:19:47.665395|S|94|26.18|0|94
C|DOW|20260109|14:20:28.566114|S|8|26.17|0|8
C|DOW|20260109|14:27:22.678733|S|100|26.2|0|100
C|DOW|20260109|14:27:52.693600|S|6|26.195|0|6
C|DOW|20260109|14:42:38.818872|S|37|26.32|0|37
C|DOW|20260109|14:42:38.818872|S|63|26.32|0|63
C|DOW|20260109|14:43:58.394682|S|100|26.31|0|100
C|DOW|20260109|14:44:43.532591|S|100|26.33|0|100
C|DOW|20260109|14:45:19.640639|S|100|26.325|0|100
C|DOW|20260109|14:45:19.640653|S|1|26.325|0|1
C|DOW|20260109|14:49:47.189415|S|1|26.32|0|1
C|DOW|20260109|14:49:51.787328|S|16|26.32|0|16
C|DOW|20260109|14:50:31.674226|S|3|26.32|0|3
C|DOW|20260109|14:50:32.657372|S|88|26.32|0|88
C|DOW|20260109|14:53:33.620181|S|1|26.31|0|1
C|DOW|20260109|14:53:33.620238|S|6|26.31|0|6
C|DOW|20260109|14:55:27.186126|S|2|26.31|0|2
C|DOW|20260109|14:55:29.179316|S|98|26.31|0|98
C|DOW|20260109|14:56:04.286224|S|1|26.315|0|1
C|DOW|20260109|14:56:06.679303|S|100|26.3|0|100
C|DOW|20260109|14:56:06.823375|S|1|26.29|0|1
C|DOW|20260109|14:56:23.676845|S|100|26.29|0|100
C|DOW|20260109|14:59:45.554255|S|1|26.31|0|1
C|DOW|20260109|14:59:45.554282|S|6|26.31|0|6
C|DOW|20260109|15:01:05.522793|S|3|26.31|0|3
C|DOW|20260109|15:02:00.468345|S|1|26.33|0|1
C|DOW|20260109|15:02:45.632910|S|6|26.32|0|6
C|DOW|20260109|15:07:51.224833|S|3|26.325|0|3
C|DOW|20260109|15:09:51.985541|S|20|26.315|0|20
C|DOW|20260109|15:12:12.852550|S|2|26.31|0|2
C|DOW|20260109|15:13:09.974895|S|100|26.315|0|100
C|DOW|20260109|15:13:09.974989|S|7|26.315|0|7
C|DOW|20260109|15:13:50.022975|S|22|26.3|0|22
C|DOW|20260109|15:13:50.022975|S|78|26.3|0|78
C|DOW|20260109|15:13:57.278780|S|8|26.3|0|8
C|DOW|20260109|15:15:30.995795|S|233|26.305|0|233
C|DOW|20260109|15:15:30.995868|S|187|26.305|0|187
C|DOW|20260109|15:16:49.992597|S|4|26.275|0|4
C|DOW|20260109|15:17:51.949140|S|200|26.275|0|200
C|DOW|20260109|15:17:51.949156|S|200|26.275|0|200
C|DOW|20260109|15:19:20.218029|S|233|26.265|0|233
C|DOW|20260109|15:23:19.502348|S|2|26.26|0|2
C|DOW|20260109|15:24:06.551253|S|100|26.24|0|100
C|DOW|20260109|15:25:53.098394|S|100|26.27|0|100
C|DOW|20260109|15:26:39.219045|S|7|26.265|0|7
C|DOW|20260109|15:28:38.241004|S|8|26.27|0|8
C|DOW|20260109|15:28:39.979841|S|92|26.27|0|92
C|DOW|20260109|15:28:41.130906|S|7|26.26|0|7
C|DOW|20260109|15:29:40.488236|S|1|26.26|0|1
C|DOW|20260109|15:29:46.441203|S|4|26.255|0|4
C|DOW|20260109|15:30:04.877321|S|100|26.24|0|100
C|DOW|20260109|15:31:29.948983|S|100|26.23|0|100
C|DOW|20260109|15:35:04.840523|S|12|26.25|0|12
C|DOW|20260109|15:35:49.487164|S|233|26.245|0|233
C|DOW|20260109|15:37:07.982115|S|14|26.24|0|14
C|DOW|20260109|15:40:50.510138|S|44|26.24|0|44
C|DOW|20260109|15:42:29.585997|S|18|26.24|0|18
C|DOW|20260109|15:42:38.127784|S|1|26.23|0|1
C|DOW|20260109|15:42:38.127784|S|1|26.23|0|1
C|DOW|20260109|15:42:59.632280|S|200|26.225|0|200
C|DOW|20260109|15:44:37.470679|S|100|26.24|0|100
C|DOW|20260109|15:45:27.548301|S|233|26.245|0|233
C|DOW|20260109|15:45:27.548301|S|67|26.25|0|67
C|DOW|20260109|15:45:49.324336|S|100|26.24|0|100
C|DOW|20260109|15:48:02.772061|S|1|26.24|0|1
C|DOW|20260109|15:54:29.124432|S|4|26.32|0|4
C|DOW|20260109|15:54:40.033051|S|100|26.34|0|100
C|DOW|20260109|15:54:48.913363|S|100|26.335|0|100
C|DOW|20260109|15:55:23.350784|S|100|26.33|0|100
C|DOW|20260109|15:55:23.607855|S|4|26.33|0|4
C|DOW|20260109|15:55:24.840618|S|96|26.33|0|96
C|DOW|20260109|15:55:47.128805|S|100|26.35|0|100
C|DOW|20260109|15:56:01.759817|S|100|26.375|0|100
C|DOW|20260109|15:56:35.979843|S|87|26.35|0|87
C|DOW|20260109|15:56:58.648208|S|100|26.36|0|100
C|DOW|20260109|15:56:58.648208|S|100|26.36|0|100
C|DOW|20260109|15:57:11.620515|S|4|26.36|0|4
C|DOW|20260109|15:58:25.364551|S|53|26.35|0|53
C|DOW|20260109|15:58:30.832448|S|100|26.345|0|100
C|DOW|20260109|15:58:34.373128|S|100|26.35|0|100
C|DOW|20260109|15:58:41.469572|S|28|26.35|0|28
C|DOW|20260109|15:58:47.701493|S|34|26.35|0|34
C|DOW|20260109|15:58:48.634490|S|6|26.35|0|6
C|DOW|20260109|15:58:50.361982|S|30|26.35|0|30
C|DOW|20260109|15:58:50.361982|S|6|26.35|0|6
C|DOW|20260109|15:58:51.510955|S|9|26.345|0|9
C|DOW|20260109|15:59:14.509781|S|52|26.33|0|52
C|DOW|20260109|15:59:23.509010|S|19|26.33|0|19
C|DOW|20260109|15:59:28.251552|S|15|26.33|0|15
C|DOW|20260109|15:59:28.251552|S|85|26.33|0|85
C|DOW|20260109|15:59:33.963003|S|458|26.335|0|458
C|DOW|20260109|15:59:34.069360|S|1|26.335|0|1
C|DOW|20260109|15:59:38.829467|S|22|26.33|0|22
C|DOW|20260109|15:59:42.424984|S|2|26.335|0|2
C|DOW|20260109|15:59:43.405053|S|45|26.335|0|45
C|DOW|20260109|15:59:43.471859|S|100|26.335|0|100
C|DOW|20260109|15:59:43.544562|S|19|26.335|0|19
C|DOW|20260109|15:59:44.188313|S|2|26.335|0|2
C|DOW|20260109|15:59:46.089380|S|26|26.335|0|26
C|DOW|20260109|15:59:46.534077|S|100|26.335|0|100
C|DOW|20260109|15:59:46.645642|S|19|26.335|0|19
C|DOW|20260109|15:59:47.128197|S|94|26.335|0|94
C|DOW|20260109|15:59:47.364304|S|1|26.335|0|1
C|DOW|20260109|15:59:47.595689|S|100|26.33|0|100
C|DOW|20260109|15:59:47.877690|S|2|26.33|0|2
C|DOW|20260109|15:59:47.989446|S|79|26.33|0|79
C|DOW|20260109|15:59:48.121691|S|22|26.33|0|22
C|DOW|20260109|15:59:48.186734|S|1|26.33|0|1
C|DOW|20260109|15:59:48.292279|S|1|26.33|0|1
C|DOW|20260109|15:59:48.513202|S|26|26.33|0|26
C|DOW|20260109|15:59:49.409932|S|1|26.33|0|1
C|DOW|20260109|15:59:50.217226|S|100|26.335|0|100
C|DOW|20260109|15:59:50.300105|S|20|26.335|0|20
C|DOW|20260109|15:59:50.368203|S|38|26.335|0|38
C|DOW|20260109|15:59:50.484287|S|79|26.335|0|79
C|DOW|20260109|15:59:50.524419|S|90|26.335|0|90
C|DOW|20260109|15:59:50.605145|S|100|26.335|0|100
C|DOW|20260109|15:59:51.555946|S|7|26.335|0|7
C|DOW|20260109|15:59:52.517735|S|100|26.325|0|100
C|DOW|20260109|15:59:52.528730|S|2|26.325|0|2
C|DOW|20260109|15:59:52.535385|S|61|26.325|0|61
C|DOW|20260109|15:59:52.695096|S|45|26.325|0|45
C|DOW|20260109|15:59:52.708373|S|4|26.325|0|4
C|DOW|20260109|15:59:52.724356|S|88|26.325|0|88
C|DOW|20260109|15:59:54.184770|S|71|26.325|0|71
C|DOW|20260109|15:59:54.220256|S|180|26.325|0|180
C|DOW|20260109|15:59:54.520174|S|86|26.325|0|86
C|DOW|20260109|15:59:54.520174|S|14|26.325|0|14
C|DOW|20260109|15:59:55.408807|S|23|26.325|0|23
C|DOW|20260109|15:59:55.408807|S|39|26.325|0|39
C|DOW|20260109|15:59:55.464205|S|22|26.325|0|22
C|DOW|20260109|15:59:55.500677|S|1|26.325|0|1
C|DOW|20260109|15:59:55.505913|S|12|26.325|0|12
C|DOW|20260109|15:59:55.823422|S|89|26.325|0|89
C|DOW|20260109|15:59:56.264774|S|61|26.325|0|61
C|DOW|20260109|15:59:56.264855|S|30|26.325|0|30
C|DOW|20260109|15:59:56.441883|S|1|26.32|0|1
C|DOW|20260109|15:59:56.455773|S|99|26.32|0|99
C|DOW|20260109|15:59:56.761765|S|12|26.32|0|12
C|DOW|20260109|15:59:56.764747|S|2|26.32|0|2
C|DOW|20260109|15:59:56.877396|S|3|26.33|0|3
C|DOW|20260109|15:59:56.945160|S|10|26.33|0|10
C|DOW|20260109|15:59:56.960822|S|1|26.32|0|1
C|DOX|20260109|09:40:01.558434|S|10|84.37|0|10
C|DOX|20260109|09:43:03.943589|S|84|84.24|0|84
C|DOX|20260109|09:43:03.943589|S|142|84.24|0|142
C|DOX|20260109|09:43:03.943589|S|100|84.27|0|100
C|DOX|20260109|09:43:03.943637|S|41|84.24|0|41
C|DOX|20260109|09:43:03.943637|S|126|84.24|0|126
C|DOX|20260109|10:20:56.165077|S|25|83.675|0|25
C|DOX|20260109|12:09:39.086611|S|10|83.9|0|10
C|DOX|20260109|12:12:27.536217|S|1|83.94|0|1
C|DOX|20260109|12:12:52.784174|S|7|83.93|0|7
C|DOX|20260109|13:37:31.916290|S|1|83.86|0|1
C|DOX|20260109|14:05:40.671420|S|17|83.9|0|17
C|DOX|20260109|15:12:06.711003|S|2|83.87|0|2
C|DOX|20260109|15:12:06.711004|S|125|83.86|0|125
C|DOX|20260109|15:19:59.101239|S|139|83.81|0|139
C|DOX|20260109|15:56:50.042647|S|3|83.64|0|3
C|DOX|20260109|15:58:06.048340|S|50|83.55|0|50
C|DPG|20260109|13:36:34.485723|S|100|12.885|0|100
C|DPRO|20260109|09:36:56.045264|S|5|9.25|0|5
C|DPRO|20260109|09:37:17.407248|S|58|9.24|0|58
C|DPRO|20260109|09:42:12.333371|S|177|9.47|0|177
C|DPRO|20260109|09:50:34.790533|S|36|9.44|0|36
C|DPRO|20260109|09:50:34.790547|S|64|9.44|0|64
C|DPRO|20260109|09:53:35.665872|S|1|9.35|0|1
C|DPRO|20260109|10:04:24.181243|S|3|9.29|0|3
C|DPRO|20260109|10:29:43.636175|S|100|9.72|0|100
C|DPRO|20260109|10:30:16.509343|S|50|9.81|0|50
C|DPRO|20260109|10:59:25.258267|E|4|9.52|0|4
C|DPRO|20260109|11:17:04.546112|S|6|9.57|0|6
C|DPRO|20260109|11:48:43.925211|S|53|9.75|0|53
C|DPRO|20260109|12:24:26.916293|S|100|9.83|0|100
C|DPRO|20260109|12:32:05.214369|S|100|9.82|0|100
C|DPRO|20260109|15:10:59.026572|S|140|9.56|0|140
C|DPRO|20260109|15:22:18.616369|S|26|9.455|0|26
C|DPRO|20260109|15:22:18.616402|S|124|9.455|0|124
C|DPRO|20260109|15:41:37.103053|S|101|9.49|0|101
C|DPRO|20260109|15:50:41.953738|S|20|9.48|0|20
C|DPST|20260109|15:59:56.919162|S|10|113.14|0|10
C|DPZ|20260109|10:04:25.199186|S|11|402.955|0|11
C|DPZ|20260109|10:44:22.567145|S|50|403.05|0|50
C|DPZ|20260109|10:44:22.567145|S|11|402.975|0|11
C|DPZ|20260109|15:07:14.690941|S|40|405.58|0|40
C|DPZ|20260109|15:07:23.431690|S|12|405.58|0|12
C|DPZ|20260109|15:07:56.721602|S|1|405.51|0|1
C|DPZ|20260109|15:07:56.721602|S|39|405.58|0|39
C|DPZ|20260109|15:56:03.344861|S|50|405.1|0|50
C|DPZ|20260109|15:59:53.048394|S|1|405.29|0|1
C|DPZ|20260109|15:59:53.241631|S|1|405.34|0|1
C|DPZ|20260109|15:59:53.282843|S|1|405.34|0|1
C|DPZ|20260109|15:59:53.309611|S|1|405.34|0|1
C|DPZ|20260109|15:59:53.373696|S|1|405.34|0|1
C|DPZ|20260109|15:59:54.114901|S|1|405.34|0|1
C|DQ|20260109|09:34:09.303388|S|98|25.94|0|98
C|DQ|20260109|09:34:09.303403|S|98|25.94|0|98
C|DQ|20260109|09:34:09.303426|S|1124|25.94|0|1124
C|DQ|20260109|09:34:09.303622|S|100|25.94|0|100
C|DQ|20260109|09:41:00.611362|S|100|25.89|0|100
C|DQ|20260109|09:41:35.410415|S|100|25.89|0|100
C|DQ|20260109|09:45:20.686418|S|100|25.93|0|100
C|DQ|20260109|09:46:45.814826|E|98|25.96|0|98
C|DQ|20260109|09:47:56.069424|S|1|25.92|0|1
C|DQ|20260109|12:51:10.171111|S|5|25.81|0|5
C|DQ|20260109|14:29:51.196000|S|4|25.72|0|4
C|DQ|20260109|14:56:49.652043|S|3|25.58|0|3
C|DQ|20260109|15:12:29.678350|S|4|25.64|0|4
C|DQ|20260109|15:21:35.640301|S|1|25.63|0|1
C|DQ|20260109|15:33:19.306307|S|4|25.67|0|4
C|DRCT|20260109|09:31:54.691385|S|100|.0458|0|100
C|DRCT|20260109|09:31:54.691450|S|100|.0459|0|100
C|DRCT|20260109|09:52:29.179471|S|100|.045|0|100
C|DRCT|20260109|09:52:29.180042|S|100|.045|0|100
C|DRD|20260109|11:28:48.808591|S|4|31.67|0|4
C|DRD|20260109|11:36:55.818358|S|1|31.78|0|1
C|DRD|20260109|12:44:58.098693|S|5|31.81|0|5
C|DRD|20260109|12:47:25.211148|S|5|31.8|0|5
C|DRD|20260109|13:25:38.966844|S|5|31.65|0|5
C|DRD|20260109|13:27:23.907766|S|5|31.64|0|5
C|DRD|20260109|13:30:45.860436|S|5|31.67|0|5
C|DRD|20260109|14:38:59.728923|S|3|31.74|0|3
C|DRD|20260109|14:44:49.554846|S|7|31.7|0|7
C|DRD|20260109|15:01:21.428044|S|11|31.61|0|11
C|DRD|20260109|15:59:53.328934|S|1|31.71|0|1
C|DRDB|20260109|14:09:01.820632|S|100|10.43|0|100
C|DRES|20260109|14:09:46.868854|S|37|27.16|0|37
C|DRGN|20260109|15:48:59.958170|S|100|35.76|0|100
C|DRGN|20260109|15:54:01.164707|S|100|35.75|0|100
C|DRH|20260109|10:00:00.052076|S|349|9.39|0|349
C|DRH|20260109|10:00:00.052522|S|151|9.39|0|151
C|DRH|20260109|10:10:02.456266|S|100|9.275|0|100
C|DRH|20260109|10:10:02.456327|S|100|9.275|0|100
C|DRH|20260109|10:11:50.099499|S|1|9.26|0|1
C|DRH|20260109|10:11:50.099499|S|2|9.26|0|2
C|DRH|20260109|10:11:50.099499|S|1|9.26|0|1
C|DRH|20260109|10:11:50.099499|S|1|9.26|0|1
C|DRH|20260109|10:13:39.782344|S|1|9.26|0|1
C|DRH|20260109|10:13:39.782344|S|1|9.26|0|1
C|DRH|20260109|10:16:44.794081|S|1|9.27|0|1
C|DRH|20260109|10:16:44.794081|S|99|9.27|0|99
C|DRH|20260109|10:16:44.795288|S|1|9.27|0|1
C|DRH|20260109|10:16:44.795288|S|2|9.27|0|2
C|DRH|20260109|10:19:28.048863|S|100|9.29|0|100
C|DRH|20260109|10:19:32.073501|S|10|9.29|0|10
C|DRH|20260109|10:19:32.073501|S|100|9.29|0|100
C|DRH|20260109|10:19:32.073501|S|26|9.29|0|26
C|DRH|20260109|10:21:14.831109|S|10|9.29|0|10
C|DRH|20260109|10:21:14.831109|S|5|9.29|0|5
C|DRH|20260109|10:30:00.881690|S|100|9.34|0|100
C|DRH|20260109|10:30:10.152858|S|30|9.34|0|30
C|DRH|20260109|10:30:10.152858|S|62|9.34|0|62
C|DRH|20260109|10:30:16.243558|S|12|9.33|0|12
C|DRH|20260109|10:30:16.243558|S|24|9.33|0|24
C|DRH|20260109|10:30:16.243559|S|14|9.33|0|14
C|DRH|20260109|10:30:16.243559|S|21|9.33|0|21
C|DRH|20260109|10:30:16.243559|S|29|9.33|0|29
C|DRH|20260109|10:30:16.713868|S|10|9.33|0|10
C|DRH|20260109|10:30:16.713868|S|71|9.33|0|71
C|DRH|20260109|10:30:16.713869|S|18|9.33|0|18
C|DRH|20260109|10:30:16.713869|S|1|9.33|0|1
C|DRH|20260109|10:30:36.641881|S|1|9.32|0|1
C|DRH|20260109|10:31:59.015413|S|8|9.32|0|8
C|DRH|20260109|10:32:00.031831|S|9|9.31|0|9
C|DRH|20260109|10:32:00.031831|S|1|9.31|0|1
C|DRH|20260109|10:32:00.031831|S|5|9.31|0|5
C|DRH|20260109|10:32:00.031831|S|1|9.31|0|1
C|DRH|20260109|10:32:00.031832|S|5|9.31|0|5
C|DRH|20260109|10:32:00.031832|S|4|9.31|0|4
C|DRH|20260109|10:32:00.031832|S|10|9.31|0|10
C|DRH|20260109|10:32:03.984755|S|1|9.31|0|1
C|DRH|20260109|10:32:46.877461|S|1|9.31|0|1
C|DRH|20260109|10:32:46.877461|S|1|9.31|0|1
C|DRH|20260109|10:32:46.877461|S|1|9.31|0|1
C|DRH|20260109|10:37:10.549652|S|16|9.33|0|16
C|DRH|20260109|10:37:10.549652|S|8|9.33|0|8
C|DRH|20260109|10:37:10.549652|S|12|9.33|0|12
C|DRH|20260109|10:37:10.549652|S|5|9.33|0|5
C|DRH|20260109|10:37:10.549652|S|2|9.33|0|2
C|DRH|20260109|10:37:10.549654|S|4|9.33|0|4
C|DRH|20260109|10:39:00.497305|S|11|9.31|0|11
C|DRH|20260109|10:42:52.410391|S|1|9.33|0|1
C|DRH|20260109|10:43:54.174268|S|29|9.32|0|29
C|DRH|20260109|10:44:35.932043|S|1|9.33|0|1
C|DRH|20260109|10:49:05.665957|S|99|9.34|0|99
C|DRH|20260109|10:50:28.681780|S|1|9.34|0|1
C|DRH|20260109|10:57:58.843288|S|100|9.36|0|100
C|DRH|20260109|10:58:17.010582|S|99|9.36|0|99
C|DRH|20260109|11:00:42.277838|S|100|9.36|0|100
C|DRH|20260109|11:00:49.441554|S|100|9.36|0|100
C|DRH|20260109|11:32:58.441109|S|1|9.37|0|1
C|DRH|20260109|11:32:58.441110|S|3|9.37|0|3
C|DRH|20260109|11:33:25.090260|S|1|9.37|0|1
C|DRH|20260109|11:33:28.283386|S|1|9.37|0|1
C|DRH|20260109|11:41:34.664660|S|48|9.39|0|48
C|DRH|20260109|11:52:18.719675|S|9|9.38|0|9
C|DRH|20260109|11:52:18.719675|S|11|9.38|0|11
C|DRH|20260109|12:12:16.501433|S|100|9.35|0|100
C|DRH|20260109|12:12:16.502931|S|100|9.35|0|100
C|DRH|20260109|12:20:40.202116|S|100|9.38|0|100
C|DRH|20260109|12:20:40.357214|S|79|9.38|0|79
C|DRH|20260109|12:20:44.285753|S|21|9.38|0|21
C|DRH|20260109|12:20:44.285753|S|79|9.38|0|79
C|DRH|20260109|12:21:36.411814|S|34|9.385|0|34
C|DRH|20260109|12:24:46.038403|S|34|9.38|0|34
C|DRH|20260109|12:27:32.296508|S|1|9.37|0|1
C|DRH|20260109|12:27:32.296508|S|8|9.37|0|8
C|DRH|20260109|12:27:32.296508|S|7|9.37|0|7
C|DRH|20260109|12:27:32.296509|S|7|9.37|0|7
C|DRH|20260109|12:37:52.083244|S|9|9.37|0|9
C|DRH|20260109|12:37:52.083244|S|100|9.37|0|100
C|DRH|20260109|12:37:52.083244|S|5|9.37|0|5
C|DRH|20260109|12:37:52.083244|S|7|9.37|0|7
C|DRH|20260109|12:37:52.083244|S|16|9.37|0|16
C|DRH|20260109|12:37:52.083245|S|24|9.37|0|24
C|DRH|20260109|12:37:52.083245|S|11|9.37|0|11
C|DRH|20260109|12:38:00.403281|S|7|9.37|0|7
C|DRH|20260109|12:52:37.271982|S|100|9.35|0|100
C|DRH|20260109|12:52:37.271982|S|100|9.35|0|100
C|DRH|20260109|12:58:00.667176|S|6|9.34|0|6
C|DRH|20260109|12:58:00.667176|S|7|9.34|0|7
C|DRH|20260109|12:58:00.667176|S|2|9.34|0|2
C|DRH|20260109|12:58:00.667176|S|2|9.34|0|2
C|DRH|20260109|13:00:56.888683|S|1|9.345|0|1
C|DRH|20260109|13:15:01.539113|S|8|9.32|0|8
C|DRH|20260109|13:25:46.037869|S|14|9.3|0|14
C|DRH|20260109|13:27:02.466380|S|1|9.3|0|1
C|DRH|20260109|13:29:11.864593|S|5|9.315|0|5
C|DRH|20260109|13:29:12.663947|S|100|9.315|0|100
C|DRH|20260109|13:45:49.670670|S|1|9.31|0|1
C|DRH|20260109|13:49:14.326134|S|28|9.31|0|28
C|DRH|20260109|13:49:42.739795|S|2|9.3|0|2
C|DRH|20260109|13:57:09.096454|S|100|9.28|0|100
C|DRH|20260109|13:57:41.410327|S|100|9.28|0|100
C|DRH|20260109|14:00:00.070648|S|9|9.27|0|9
C|DRH|20260109|14:04:58.759765|S|5|9.26|0|5
C|DRH|20260109|14:05:00.728084|S|10|9.26|0|10
C|DRH|20260109|14:07:03.990123|S|3|9.26|0|3
C|DRH|20260109|14:10:57.848136|S|4|9.26|0|4
C|DRH|20260109|14:11:05.502629|S|5|9.26|0|5
C|DRH|20260109|14:17:10.047237|S|20|9.25|0|20
C|DRH|20260109|14:20:32.966334|S|1|9.24|0|1
C|DRH|20260109|14:22:11.921974|S|100|9.24|0|100
C|DRH|20260109|14:30:57.804383|S|5|9.255|0|5
C|DRH|20260109|14:32:34.924076|S|5|9.255|0|5
C|DRH|20260109|14:32:35.579885|S|1|9.25|0|1
C|DRH|20260109|14:37:48.933458|S|69|9.24|0|69
C|DRH|20260109|14:41:34.285323|S|5|9.25|0|5
C|DRH|20260109|14:44:50.204473|S|5|9.25|0|5
C|DRH|20260109|14:45:00.031029|S|1|9.24|0|1
C|DRH|20260109|14:45:00.352254|S|1|9.24|0|1
C|DRH|20260109|14:45:57.365177|S|1|9.24|0|1
C|DRH|20260109|14:45:59.711476|S|90|9.25|0|90
C|DRH|20260109|14:46:00.618458|S|100|9.25|0|100
C|DRH|20260109|15:03:25.606610|S|12|9.27|0|12
C|DRH|20260109|15:06:19.767142|S|10|9.26|0|10
C|DRH|20260109|15:06:30.233664|S|179|9.26|0|179
C|DRH|20260109|15:06:59.907447|S|85|9.26|0|85
C|DRH|20260109|15:07:30.571192|S|3|9.25|0|3
C|DRH|20260109|15:09:45.973498|S|2|9.25|0|2
C|DRH|20260109|15:12:10.570136|S|100|9.25|0|100
C|DRH|20260109|15:13:56.759256|S|42|9.25|0|42
C|DRH|20260109|15:19:22.128770|S|6|9.25|0|6
C|DRH|20260109|15:19:29.796778|S|7|9.25|0|7
C|DRH|20260109|15:19:36.022603|S|52|9.25|0|52
C|DRH|20260109|15:24:21.599563|S|141|9.26|0|141
C|DRH|20260109|15:25:11.850094|S|2|9.26|0|2
C|DRH|20260109|15:25:25.271832|S|7|9.26|0|7
C|DRH|20260109|15:26:54.021389|S|10|9.27|0|10
C|DRH|20260109|15:27:38.886631|S|17|9.27|0|17
C|DRH|20260109|15:28:50.478471|S|10|9.27|0|10
C|DRH|20260109|15:28:51.656779|S|27|9.27|0|27
C|DRH|20260109|15:28:51.656779|S|73|9.27|0|73
C|DRH|20260109|15:29:10.883922|S|73|9.27|0|73
C|DRH|20260109|15:29:10.883922|S|27|9.27|0|27
C|DRH|20260109|15:29:22.831536|S|23|9.28|0|23
C|DRH|20260109|15:30:16.297502|S|3|9.28|0|3
C|DRH|20260109|15:31:07.546330|S|100|9.28|0|100
C|DRH|20260109|15:31:07.739457|S|100|9.28|0|100
C|DRH|20260109|15:31:08.675585|S|100|9.28|0|100
C|DRH|20260109|15:34:29.082983|S|100|9.29|0|100
C|DRH|20260109|15:34:32.550214|S|15|9.29|0|15
C|DRH|20260109|15:34:42.397076|S|5|9.28|0|5
C|DRH|20260109|15:36:24.915423|S|1|9.28|0|1
C|DRH|20260109|15:38:53.275665|S|200|9.28|0|200
C|DRH|20260109|15:38:53.275665|S|100|9.28|0|100
C|DRH|20260109|15:41:18.847952|S|78|9.28|0|78
C|DRH|20260109|15:44:20.170648|S|1|9.27|0|1
C|DRH|20260109|15:44:20.170682|S|1|9.27|0|1
C|DRH|20260109|15:49:17.043771|S|100|9.28|0|100
C|DRH|20260109|15:50:10.963099|S|100|9.27|0|100
C|DRH|20260109|15:50:10.963127|S|200|9.27|0|200
C|DRH|20260109|15:50:30.724825|S|36|9.26|0|36
C|DRH|20260109|15:50:53.556454|S|200|9.25|0|200
C|DRH|20260109|15:51:33.986337|S|200|9.27|0|200
C|DRH|20260109|15:55:14.001732|S|100|9.265|0|100
C|DRH|20260109|15:56:06.625974|S|100|9.27|0|100
C|DRH|20260109|15:56:52.021692|S|100|9.26|0|100
C|DRH|20260109|15:57:00.843400|S|100|9.26|0|100
C|DRH|20260109|15:58:48.408296|S|36|9.255|0|36
C|DRH|20260109|15:59:13.929212|S|100|9.25|0|100
C|DRH|20260109|15:59:30.893279|S|100|9.25|0|100
C|DRH|20260109|15:59:38.845603|S|33|9.26|0|33
C|DRH|20260109|15:59:46.093489|S|57|9.26|0|57
C|DRH|20260109|15:59:46.093892|S|10|9.26|0|10
C|DRH|20260109|15:59:48.182730|S|100|9.26|0|100
C|DRH|20260109|15:59:48.182730|S|4|9.26|0|4
C|DRH|20260109|15:59:48.843473|S|56|9.26|0|56
C|DRH|20260109|15:59:51.764141|S|59|9.255|0|59
C|DRH|20260109|15:59:51.995976|S|52|9.255|0|52
C|DRH|20260109|15:59:52.321311|S|24|9.255|0|24
C|DRH|20260109|15:59:52.738628|S|19|9.25|0|19
C|DRH|20260109|15:59:53.825845|S|35|9.26|0|35
C|DRH|20260109|15:59:55.504997|S|12|9.26|0|12
C|DRH|20260109|15:59:55.909609|S|10|9.26|0|10
C|DRH|20260109|15:59:56.970285|S|40|9.26|0|40
C|DRI|20260109|09:32:03.737254|S|62|200.305|0|62
C|DRI|20260109|09:58:59.304851|S|89|200.39|0|89
C|DRI|20260109|10:00:38.979750|S|100|199.905|0|100
C|DRI|20260109|10:03:32.141797|S|10|199.01|0|10
C|DRI|20260109|10:03:55.078079|S|49|198.98|0|49
C|DRI|20260109|10:48:45.682869|S|17|199.875|0|17
C|DRI|20260109|10:59:11.459216|S|5|200.49|0|5
C|DRI|20260109|11:08:19.896357|S|100|200.74|0|100
C|DRI|20260109|11:08:37.092901|S|100|200.73|0|100
C|DRI|20260109|11:08:45.484314|S|100|200.68|0|100
C|DRI|20260109|11:09:28.367344|S|100|200.73|0|100
C|DRI|20260109|11:10:17.712635|S|5|200.62|0|5
C|DRI|20260109|11:10:36.497949|S|100|200.93|0|100
C|DRI|20260109|11:12:33.497413|S|100|201.09|0|100
C|DRI|20260109|11:19:59.496348|S|20|201.6|0|20
C|DRI|20260109|11:21:34.767284|S|7|201.62|0|7
C|DRI|20260109|11:25:31.726748|S|5|201.86|0|5
C|DRI|20260109|11:25:33.904258|S|80|201.73|0|80
C|DRI|20260109|11:25:42.836471|S|10|201.86|0|10
C|DRI|20260109|11:27:05.911278|S|5|201.88|0|5
C|DRI|20260109|11:27:06.142345|S|10|201.88|0|10
C|DRI|20260109|11:27:10.234717|S|5|201.88|0|5
C|DRI|20260109|11:27:10.243830|S|5|201.85|0|5
C|DRI|20260109|11:27:10.256592|S|5|201.85|0|5
C|DRI|20260109|11:27:10.260433|S|5|201.85|0|5
C|DRI|20260109|11:27:10.264433|S|25|201.85|0|25
C|DRI|20260109|11:27:10.288323|S|10|201.85|0|10
C|DRI|20260109|11:27:14.224372|S|14|201.88|0|14
C|DRI|20260109|11:27:14.307073|S|100|201.88|0|100
C|DRI|20260109|11:31:30.503623|S|100|202.19|0|100
C|DRI|20260109|11:31:32.993553|S|100|202.44|0|100
C|DRI|20260109|11:37:25.785370|S|100|202.71|0|100
C|DRI|20260109|11:39:26.645051|S|100|202.69|0|100
C|DRI|20260109|11:40:23.953128|S|100|202.7|0|100
C|DRI|20260109|11:41:16.707459|S|100|202.69|0|100
C|DRI|20260109|11:41:38.162435|S|100|202.92|0|100
C|DRI|20260109|11:41:58.697954|S|100|202.93|0|100
C|DRI|20260109|11:41:58.926775|S|100|202.93|0|100
C|DRI|20260109|11:43:05.124533|S|100|202.99|0|100
C|DRI|20260109|11:47:49.203544|S|100|203.04|0|100
C|DRI|20260109|11:48:08.852295|S|100|203.13|0|100
C|DRI|20260109|11:48:50.780554|S|100|203.12|0|100
C|DRI|20260109|11:48:53.858458|S|100|203.13|0|100
C|DRI|20260109|11:48:59.312467|S|100|203.18|0|100
C|DRI|20260109|11:50:44.706600|S|100|203.31|0|100
C|DRI|20260109|11:52:25.366612|S|100|203.3|0|100
C|DRI|20260109|11:54:01.773486|S|2|203.03|0|2
C|DRI|20260109|11:54:01.773487|S|3|203.02|0|3
C|DRI|20260109|11:54:01.773487|S|5|203.02|0|5
C|DRI|20260109|11:54:01.773505|S|1|203.02|0|1
C|DRI|20260109|11:54:01.773506|S|1|203.02|0|1
C|DRI|20260109|11:54:01.778064|S|100|203.11|0|100
C|DRI|20260109|11:55:44.541172|S|5|202.88|0|5
C|DRI|20260109|11:55:44.541172|S|10|202.88|0|10
C|DRI|20260109|11:55:50.804540|S|1|202.9|0|1
C|DRI|20260109|11:57:29.593367|S|100|203.26|0|100
C|DRI|20260109|12:02:17.055931|S|100|203.17|0|100
C|DRI|20260109|12:02:17.068712|S|100|203.165|0|100
C|DRI|20260109|12:03:43.104228|S|125|203.14|0|125
C|DRI|20260109|12:04:12.745352|S|100|203.17|0|100
C|DRI|20260109|12:04:12.754827|S|100|203.11|0|100
C|DRI|20260109|12:15:08.716133|S|100|203.19|0|100
C|DRI|20260109|12:15:08.719979|S|22|203|0|22
C|DRI|20260109|12:15:08.738017|S|5|202.89|0|5
C|DRI|20260109|12:16:44.953402|S|60|202.6|0|60
C|DRI|20260109|12:16:44.953426|S|40|202.6|0|40
C|DRI|20260109|12:17:33.953146|S|35|202.23|0|35
C|DRI|20260109|12:17:43.871230|S|100|202.23|0|100
C|DRI|20260109|12:17:43.871230|S|65|202.23|0|65
C|DRI|20260109|12:31:13.373445|S|5|202.365|0|5
C|DRI|20260109|12:32:20.060246|S|5|202.2|0|5
C|DRI|20260109|12:37:54.780644|S|3|202.47|0|3
C|DRI|20260109|12:42:16.246428|S|5|202.39|0|5
C|DRI|20260109|12:51:21.756152|S|100|202.61|0|100
C|DRI|20260109|12:51:21.756152|S|300|202.58|0|300
C|DRI|20260109|12:51:21.756152|S|100|202.6|0|100
C|DRI|20260109|12:51:21.756162|S|200|202.58|0|200
C|DRI|20260109|12:52:35.016527|S|5|202.48|0|5
C|DRI|20260109|12:55:33.967941|S|100|202.35|0|100
C|DRI|20260109|12:55:33.997569|S|100|202.35|0|100
C|DRI|20260109|13:08:03.090383|S|30|202.38|0|30
C|DRI|20260109|13:08:03.090404|S|10|202.38|0|10
C|DRI|20260109|13:08:03.090469|S|171|202.38|0|171
C|DRI|20260109|13:08:03.090482|S|100|202.38|0|100
C|DRI|20260109|13:08:03.090527|S|100|202.38|0|100
C|DRI|20260109|13:08:03.090534|S|10|202.38|0|10
C|DRI|20260109|13:08:03.090542|S|2|202.38|0|2
C|DRI|20260109|13:12:04.222592|S|5|202.02|0|5
C|DRI|20260109|13:12:04.290215|S|5|202.01|0|5
C|DRI|20260109|13:12:45.691364|S|40|202.01|0|40
C|DRI|20260109|13:12:52.834990|S|60|202.01|0|60
C|DRI|20260109|13:12:52.834991|S|40|202.01|0|40
C|DRI|20260109|13:13:11.198072|S|38|202.16|0|38
C|DRI|20260109|13:13:11.198819|S|62|202.16|0|62
C|DRI|20260109|13:19:24.001335|S|100|202.365|0|100
C|DRI|20260109|13:19:37.958855|S|9|202.365|0|9
C|DRI|20260109|13:23:49.559393|S|1|202.18|0|1
C|DRI|20260109|13:28:20.300203|S|100|202.2|0|100
C|DRI|20260109|13:28:21.314112|S|100|202.2|0|100
C|DRI|20260109|13:28:23.332338|S|50|202.2|0|50
C|DRI|20260109|13:30:00.531358|S|5|202.05|0|5
C|DRI|20260109|13:34:38.234828|S|5|202.66|0|5
C|DRI|20260109|13:40:25.416640|S|12|202.83|0|12
C|DRI|20260109|13:40:25.417443|S|12|202.83|0|12
C|DRI|20260109|13:40:28.664402|S|12|202.86|0|12
C|DRI|20260109|13:40:31.769247|S|12|202.83|0|12
C|DRI|20260109|13:40:31.770257|S|2|202.82|0|2
C|DRI|20260109|13:40:31.770257|S|10|202.82|0|10
C|DRI|20260109|13:40:40.658633|S|100|202.77|0|100
C|DRI|20260109|13:40:40.658633|S|100|202.78|0|100
C|DRI|20260109|13:40:40.661535|S|100|202.77|0|100
C|DRI|20260109|13:53:42.645303|S|100|201.79|0|100
C|DRI|20260109|13:53:56.765518|S|5|201.75|0|5
C|DRI|20260109|14:08:42.436375|S|5|201.6|0|5
C|DRI|20260109|14:25:19.706211|S|100|201.95|0|100
C|DRI|20260109|14:25:19.706297|S|10|201.9|0|10
C|DRI|20260109|14:54:52.159894|S|49|202.19|0|49
C|DRI|20260109|15:16:50.076797|S|100|202.41|0|100
C|DRI|20260109|15:24:40.210110|S|5|202.46|0|5
C|DRI|20260109|15:24:58.126433|S|5|202.475|0|5
C|DRI|20260109|15:30:05.664291|S|20|202.53|0|20
C|DRI|20260109|15:30:05.675256|S|20|202.51|0|20
C|DRI|20260109|15:40:57.501482|S|100|202.54|0|100
C|DRI|20260109|15:59:29.623335|S|1|202.51|0|1
C|DRI|20260109|15:59:56.943143|S|8|202.45|0|8
C|DRIP|20260109|09:42:27.697848|S|200|8.75|0|200
C|DRIP|20260109|09:43:02.716140|S|300|8.77|0|300
C|DRIP|20260109|09:44:56.129277|S|300|8.8|0|300
C|DRIP|20260109|09:45:11.183942|S|108|8.8|0|108
C|DRIP|20260109|09:45:21.800105|S|200|8.8|0|200
C|DRIP|20260109|09:45:21.800106|S|700|8.8|0|700
C|DRIP|20260109|09:47:45.671665|S|400|8.75|0|400
C|DRIP|20260109|09:50:21.599716|S|300|8.73|0|300
C|DRIP|20260109|09:59:54.541673|S|200|8.73|0|200
C|DRIP|20260109|09:59:57.916752|S|100|8.73|0|100
C|DRIP|20260109|10:04:17.663990|S|63|8.8|0|63
C|DRIP|20260109|10:04:22.285157|S|63|8.8|0|63
C|DRIP|20260109|10:08:22.072491|S|300|8.85|0|300
C|DRIP|20260109|10:13:18.268737|S|100|8.84|0|100
C|DRIP|20260109|10:13:34.891228|S|100|8.84|0|100
C|DRIP|20260109|10:13:34.891322|S|200|8.84|0|200
C|DRIP|20260109|10:20:53.640751|S|100|8.89|0|100
C|DRIP|20260109|10:23:27.993971|S|700|8.87|0|700
C|DRIP|20260109|10:23:27.993971|S|100|8.87|0|100
C|DRIP|20260109|10:34:16.558287|S|100|8.87|0|100
C|DRIP|20260109|10:34:34.847605|S|100|8.88|0|100
C|DRIP|20260109|10:38:07.008245|S|100|8.85|0|100
C|DRIP|20260109|10:45:10.684705|S|100|8.88|0|100
C|DRIP|20260109|10:49:18.872025|S|100|8.88|0|100
C|DRIP|20260109|10:52:00.333230|S|400|8.85|0|400
C|DRIP|20260109|10:52:00.333230|S|100|8.85|0|100
C|DRIP|20260109|10:52:00.333231|S|600|8.85|0|600
C|DRIP|20260109|10:52:00.333231|S|200|8.85|0|200
C|DRIP|20260109|10:57:32.096915|S|500|8.85|0|500
C|DRIP|20260109|10:57:32.096979|S|1200|8.85|0|1200
C|DRIP|20260109|11:40:01.476643|S|100|8.76|0|100
C|DRIP|20260109|11:54:03.997948|S|100|8.74|0|100
C|DRIP|20260109|11:56:35.078641|S|100|8.75|0|100
C|DRIP|20260109|11:59:27.821013|S|100|8.72|0|100
C|DRIP|20260109|12:03:10.635474|S|100|8.74|0|100
C|DRIP|20260109|12:08:03.328023|S|400|8.76|0|400
C|DRIP|20260109|12:12:39.023917|S|300|8.78|0|300
C|DRIP|20260109|12:12:39.023917|S|200|8.78|0|200
C|DRIP|20260109|12:12:39.023917|S|100|8.78|0|100
C|DRIP|20260109|12:22:46.129350|S|5|8.77|0|5
C|DRIP|20260109|13:01:45.123161|S|100|8.87|0|100
C|DRIP|20260109|13:18:05.311075|S|740|8.85|0|740
C|DRIP|20260109|13:35:45.127595|S|100|8.84|0|100
C|DRIP|20260109|13:37:21.543293|S|100|8.84|0|100
C|DRIP|20260109|13:37:22.478099|S|100|8.84|0|100
C|DRIP|20260109|13:41:45.044016|S|100|8.83|0|100
C|DRIP|20260109|14:00:26.336550|S|400|8.84|0|400
C|DRIP|20260109|14:00:26.336550|S|200|8.84|0|200
C|DRIP|20260109|14:00:46.307816|S|100|8.86|0|100
C|DRIP|20260109|14:01:15.434051|S|100|8.86|0|100
C|DRIP|20260109|15:17:51.889525|S|1010|8.805|0|1010
C|DRIP|20260109|15:50:00.486931|S|600|8.83|0|600
C|DRIP|20260109|15:50:00.486931|S|100|8.83|0|100
C|DRIP|20260109|15:50:00.489090|S|500|8.83|0|500
C|DRIP|20260109|15:50:00.494661|S|226|8.83|0|226
C|DRIP|20260109|15:50:05.403572|S|1310|8.815|0|1310
C|DRIP|20260109|15:59:48.322055|S|150|8.835|0|150
C|DRIP|20260109|15:59:48.322055|S|47|8.835|0|47
C|DRMA|20260109|13:16:31.572821|S|100|2.11|0|100
C|DRN|20260109|09:42:35.813330|S|100|8.73|0|100
C|DRN|20260109|09:42:36.010211|S|100|8.73|0|100
C|DRN|20260109|09:42:36.020698|S|100|8.73|0|100
C|DRN|20260109|09:42:37.588173|S|100|8.72|0|100
C|DRN|20260109|09:50:00.030343|S|100|8.7|0|100
C|DRN|20260109|09:55:48.837876|S|100|8.69|0|100
C|DRN|20260109|09:55:48.949193|S|100|8.69|0|100
C|DRN|20260109|10:21:44.133771|S|100|8.61|0|100
C|DRN|20260109|10:21:45.019225|S|100|8.61|0|100
C|DRN|20260109|10:26:48.089330|S|100|8.655|0|100
C|DRN|20260109|10:32:33.441992|S|100|8.66|0|100
C|DRN|20260109|10:41:32.622515|S|100|8.68|0|100
C|DRN|20260109|10:41:32.709804|S|100|8.68|0|100
C|DRN|20260109|10:41:34.795906|S|100|8.68|0|100
C|DRN|20260109|10:41:35.135425|S|100|8.68|0|100
C|DRN|20260109|10:41:35.706704|S|100|8.68|0|100
C|DRN|20260109|10:41:36.012680|S|100|8.68|0|100
C|DRN|20260109|10:51:33.442872|S|100|8.645|0|100
C|DRN|20260109|10:58:46.320263|S|100|8.65|0|100
C|DRN|20260109|10:58:47.123938|S|100|8.65|0|100
C|DRN|20260109|10:58:49.141452|S|100|8.65|0|100
C|DRN|20260109|10:58:49.410256|S|100|8.65|0|100
C|DRN|20260109|10:58:49.420648|S|100|8.65|0|100
C|DRN|20260109|10:58:49.438564|S|100|8.65|0|100
C|DRN|20260109|10:58:49.541599|S|100|8.65|0|100
C|DRN|20260109|10:58:52.958626|S|100|8.65|0|100
C|DRN|20260109|10:58:53.014243|S|100|8.65|0|100
C|DRN|20260109|11:00:43.179400|S|100|8.64|0|100
C|DRN|20260109|11:17:30.165236|S|100|8.63|0|100
C|DRN|20260109|11:51:28.196877|S|100|8.64|0|100
C|DRN|20260109|11:51:28.197269|S|100|8.64|0|100
C|DRN|20260109|13:23:09.645157|S|100|8.66|0|100
C|DRN|20260109|13:23:09.645157|S|110|8.66|0|110
C|DRN|20260109|14:10:38.631621|S|100|8.62|0|100
C|DRN|20260109|14:46:37.605592|S|100|8.58|0|100
C|DRN|20260109|14:50:23.451709|S|100|8.6|0|100
C|DRN|20260109|15:59:50.945274|S|300|8.58|0|300
C|DRS|20260109|09:31:46.177049|S|100|40.73|0|100
C|DRS|20260109|09:32:30.593845|S|100|40.635|0|100
C|DRS|20260109|09:33:05.900374|S|20|40.43|0|20
C|DRS|20260109|10:05:37.050507|S|100|40.16|0|100
C|DRS|20260109|10:21:05.017879|S|75|40.34|0|75
C|DRS|20260109|12:16:26.473213|S|5|41.03|0|5
C|DRS|20260109|12:23:04.282835|S|75|41.23|0|75
C|DRS|20260109|12:55:00.086049|S|75|41.05|0|75
C|DRS|20260109|13:00:47.486217|S|60|40.84|0|60
C|DRS|20260109|13:44:50.447130|S|75|40.835|0|75
C|DRS|20260109|15:57:38.954276|S|20|41.09|0|20
C|DRSK|20260109|13:03:31.249532|S|100|28.63|0|100
C|DRSK|20260109|15:36:14.464917|S|80|28.64|0|80
C|DRTS|20260109|10:01:08.733549|S|100|6.57|0|100
C|DRTS|20260109|15:08:00.223889|S|68|6.81|0|68
C|DRUG|20260109|10:45:14.309468|S|20|89.75|0|20
C|DRUG|20260109|11:51:16.772401|S|1|89.31|0|1
C|DRUG|20260109|11:51:22.746543|S|1|89.36|0|1
C|DRUG|20260109|11:53:30.996344|S|1|89.23|0|1
C|DRUG|20260109|12:22:00.054385|S|80|88.76|0|80
C|DRUG|20260109|12:22:00.054690|S|33|88.76|0|33
C|DRUG|20260109|13:07:23.789275|S|100|88|0|100
C|DRUG|20260109|13:11:31.730166|S|1|88.04|0|1
C|DRUG|20260109|13:11:31.730166|S|99|88.05|0|99
C|DRUG|20260109|13:59:33.697265|S|100|87.81|0|100
C|DRUG|20260109|14:03:59.495202|S|20|86.25|0|20
C|DRUG|20260109|14:03:59.495263|S|1480|86.13|0|1480
C|DRUG|20260109|14:41:50.846538|S|1|87.93|0|1
C|DRUG|20260109|14:41:50.847313|S|1|87.93|0|1
C|DRUG|20260109|14:41:50.848063|S|1|87.93|0|1
C|DRUG|20260109|14:41:50.848807|S|1|87.95|0|1
C|DRUG|20260109|14:41:50.849555|S|1|87.95|0|1
C|DRUG|20260109|14:41:50.850300|S|1|87.95|0|1
C|DRUG|20260109|14:41:50.851043|S|1|87.95|0|1
C|DRUG|20260109|14:41:50.851787|S|1|87.95|0|1
C|DRUG|20260109|14:41:50.852532|S|1|87.95|0|1
C|DRUG|20260109|14:41:50.853275|S|1|87.94|0|1
C|DRUG|20260109|14:41:50.854017|S|1|87.94|0|1
C|DRUG|20260109|14:41:52.453612|S|1|87.94|0|1
C|DRUG|20260109|14:41:52.454395|S|1|87.97|0|1
C|DRUG|20260109|14:41:52.455147|S|1|87.99|0|1
C|DRUG|20260109|14:42:23.345108|S|40|87.98|0|40
C|DRUG|20260109|14:49:33.050226|S|30|87.81|0|30
C|DRUG|20260109|15:06:13.206086|S|40|88.14|0|40
C|DRUG|20260109|15:20:28.866009|S|180|87.01|0|180
C|DRUG|20260109|15:25:19.020399|S|200|87.01|0|200
C|DRUG|20260109|15:37:11.270980|S|100|87.01|0|100
C|DRUG|20260109|15:38:36.203592|S|2|85.525|0|2
C|DRUG|20260109|15:39:14.604854|S|12|86.47|0|12
C|DRUG|20260109|15:55:09.451904|S|55|85.73|0|55
C|DRUG|20260109|15:59:06.432166|S|1|86.39|0|1
C|DRVN|20260109|09:49:27.173862|S|100|15.38|0|100
C|DRVN|20260109|10:15:13.613231|S|30|15.38|0|30
C|DRVN|20260109|15:34:47.197006|S|44|15.78|0|44
C|DRVN|20260109|15:34:47.197013|S|42|15.78|0|42
C|DRVN|20260109|15:34:47.197051|S|14|15.78|0|14
C|DRVN|20260109|15:34:47.197062|S|84|15.78|0|84
C|DRVN|20260109|15:34:47.197306|S|28|15.78|0|28
C|DRVN|20260109|15:34:47.197306|S|16|15.78|0|16
C|DRVN|20260109|15:34:59.652800|S|7|15.78|0|7
C|DRVN|20260109|15:50:37.558500|S|46|15.79|0|46
C|DRVN|20260109|15:55:57.433884|S|4|15.85|0|4
C|DRVN|20260109|15:56:03.582640|S|28|15.85|0|28
C|DSEP|20260109|09:30:10.499909|S|51|45.13|0|51
C|DSEP|20260109|15:59:45.994997|S|100|45.29|0|100
C|DSGN|20260109|11:02:23.563856|S|30|9.75|0|30
C|DSGN|20260109|12:29:09.607144|S|20|9.57|0|20
C|DSGN|20260109|13:10:03.167839|S|30|9.54|0|30
C|DSGN|20260109|15:44:08.550671|S|20|9.48|0|20
C|DSGX|20260109|10:55:11.883919|S|39|87.1|0|39
C|DSGX|20260109|10:55:11.883975|S|61|87.1|0|61
C|DSGX|20260109|11:32:57.996484|S|96|86.91|0|96
C|DSGX|20260109|12:46:38.069362|S|33|86.8|0|33
C|DSGX|20260109|12:46:38.069416|S|67|86.8|0|67
C|DSL|20260109|11:44:13.995521|S|60|11.29|0|60
C|DSL|20260109|11:56:38.535289|S|99|11.28|0|99
C|DSL|20260109|12:21:03.741217|S|60|11.29|0|60
C|DSL|20260109|12:31:20.865730|S|60|11.29|0|60
C|DSL|20260109|12:46:44.792427|S|100|11.28|0|100
C|DSL|20260109|14:10:06.760629|S|100|11.28|0|100
C|DSL|20260109|14:13:39.571260|S|23|11.28|0|23
C|DSL|20260109|14:13:39.571261|S|47|11.28|0|47
C|DSL|20260109|14:23:39.573374|S|60|11.28|0|60
C|DSL|20260109|15:08:55.473283|S|18|11.3|0|18
C|DSL|20260109|15:08:55.473283|S|42|11.3|0|42
C|DSL|20260109|15:37:56.020808|S|500|11.285|0|500
C|DSL|20260109|15:37:56.020829|S|200|11.285|0|200
C|DSP|20260109|09:46:27.667283|S|100|11.64|0|100
C|DSX|20260109|10:04:59.275519|S|293|1.855|0|293
C|DSX|20260109|10:04:59.275588|S|67|1.855|0|67
C|DSX|20260109|11:53:58.505744|S|200|1.865|0|200
C|DSX|20260109|12:32:33.723679|S|100|1.865|0|100
C|DSX|20260109|15:10:15.053744|S|219|1.87|0|219
C|DT|20260109|09:34:40.714679|S|37|42.9|0|37
C|DT|20260109|09:34:40.714740|S|13|42.9|0|13
C|DT|20260109|09:37:21.252104|S|50|42.82|0|50
C|DT|20260109|09:47:18.208174|S|50|42.575|0|50
C|DT|20260109|09:56:57.708838|S|100|42.3|0|100
C|DT|20260109|10:00:57.976567|S|100|42.37|0|100
C|DT|20260109|10:11:07.145584|S|150|42.235|0|150
C|DT|20260109|10:30:48.039351|S|7|42.55|0|7
C|DT|20260109|10:39:38.988122|S|138|42.66|0|138
C|DT|20260109|10:41:09.997131|S|100|42.565|0|100
C|DT|20260109|10:53:27.570188|S|150|42.425|0|150
C|DT|20260109|11:02:20.537900|S|139|42.505|0|139
C|DT|20260109|11:44:21.375532|S|100|42.625|0|100
C|DT|20260109|12:42:18.814410|S|1|42.62|0|1
C|DT|20260109|12:51:34.323134|S|11|42.51|0|11
C|DT|20260109|12:51:34.336019|S|50|42.51|0|50
C|DT|20260109|13:22:48.993304|S|72|42.39|0|72
C|DT|20260109|13:23:23.213538|S|14|42.38|0|14
C|DT|20260109|13:30:47.262686|S|16|42.32|0|16
C|DT|20260109|13:30:53.122884|S|1|42.32|0|1
C|DT|20260109|13:30:58.025332|S|1|42.32|0|1
C|DT|20260109|13:31:24.238466|S|100|42.31|0|100
C|DT|20260109|13:36:04.787226|S|100|42.42|0|100
C|DT|20260109|13:39:22.807459|S|100|42.45|0|100
C|DT|20260109|13:40:09.302895|S|74|42.46|0|74
C|DT|20260109|13:40:36.700527|S|100|42.46|0|100
C|DT|20260109|14:13:31.426834|S|11|42.46|0|11
C|DT|20260109|14:49:33.345142|S|72|42.4|0|72
C|DT|20260109|14:54:53.058580|S|150|42.39|0|150
C|DT|20260109|15:10:09.449337|S|100|42.36|0|100
C|DT|20260109|15:18:17.145097|S|1|42.405|0|1
C|DT|20260109|15:19:20.157468|S|60|42.48|0|60
C|DT|20260109|15:25:49.882865|S|100|42.465|0|100
C|DT|20260109|15:27:19.700459|S|100|42.45|0|100
C|DT|20260109|15:44:13.125305|S|100|42.49|0|100
C|DT|20260109|15:44:13.125373|S|100|42.49|0|100
C|DT|20260109|15:44:13.125428|S|100|42.49|0|100
C|DT|20260109|15:44:13.125483|S|62|42.49|0|62
C|DT|20260109|15:44:13.738749|S|100|42.49|0|100
C|DT|20260109|15:44:13.738749|S|38|42.49|0|38
C|DT|20260109|15:44:13.739202|S|100|42.49|0|100
C|DT|20260109|15:44:13.805724|S|100|42.49|0|100
C|DT|20260109|15:44:13.805737|S|100|42.49|0|100
C|DT|20260109|15:44:13.805784|S|100|42.49|0|100
C|DT|20260109|15:44:13.805796|S|100|42.49|0|100
C|DT|20260109|15:44:13.805852|S|100|42.49|0|100
C|DT|20260109|15:45:22.285905|S|81|42.42|0|81
C|DT|20260109|15:45:22.286329|S|19|42.42|0|19
C|DT|20260109|15:46:19.126558|S|50|42.37|0|50
C|DT|20260109|15:47:35.568360|S|100|42.35|0|100
C|DT|20260109|15:49:18.274789|S|100|42.35|0|100
C|DT|20260109|15:51:53.472805|S|10|42.36|0|10
C|DT|20260109|15:59:46.282901|S|8|42.3|0|8
C|DT|20260109|15:59:48.004803|S|80|42.29|0|80
C|DT|20260109|15:59:49.000436|S|66|42.29|0|66
C|DT|20260109|15:59:49.423523|S|34|42.29|0|34
C|DT|20260109|15:59:55.202904|S|6|42.28|0|6
C|DT|20260109|15:59:55.519068|S|30|42.28|0|30
C|DT|20260109|15:59:55.745601|S|30|42.28|0|30
C|DT|20260109|15:59:56.008014|S|6|42.28|0|6
C|DTCR|20260109|09:30:01.616021|S|100|22.62|0|100
C|DTCR|20260109|09:30:34.869713|S|2|22.61|0|2
C|DTCR|20260109|09:30:51.449980|S|25|22.585|0|25
C|DTCR|20260109|12:48:06.502475|S|3|23.015|0|3
C|DTCR|20260109|12:48:06.782565|S|2|23.015|0|2
C|DTCX|20260109|10:15:04.931017|S|20|2.37|0|20
C|DTCX|20260109|12:34:30.473395|S|400|2.31|0|400
C|DTE|20260109|09:30:58.151120|S|4|130.54|0|4
C|DTE|20260109|09:37:04.642439|S|2|130.2|0|2
C|DTE|20260109|09:49:37.961238|S|156|130.97|0|156
C|DTE|20260109|09:56:31.274587|S|5|130.95|0|5
C|DTE|20260109|09:57:47.256135|S|100|131.14|0|100
C|DTE|20260109|10:00:37.659916|S|100|131.41|0|100
C|DTE|20260109|10:00:39.796291|S|100|131.41|0|100
C|DTE|20260109|10:00:40.354643|S|100|131.41|0|100
C|DTE|20260109|10:00:41.355699|S|100|131.41|0|100
C|DTE|20260109|10:00:42.400254|S|100|131.41|0|100
C|DTE|20260109|10:00:43.863650|S|100|131.41|0|100
C|DTE|20260109|10:09:42.333029|S|100|131.49|0|100
C|DTE|20260109|10:10:31.712223|S|6|131.31|0|6
C|DTE|20260109|10:27:52.751487|S|5|130.54|0|5
C|DTE|20260109|11:23:13.383834|S|6|129.89|0|6
C|DTE|20260109|11:29:52.683737|S|1|129.96|0|1
C|DTE|20260109|12:20:10.182628|S|100|130.15|0|100
C|DTE|20260109|13:03:54.386025|S|100|130.1|0|100
C|DTE|20260109|13:33:51.406234|S|3|130.34|0|3
C|DTE|20260109|13:36:54.453015|S|1|130.44|0|1
C|DTE|20260109|13:42:40.846413|S|1|130.44|0|1
C|DTE|20260109|14:15:04.260772|S|5|129.97|0|5
C|DTE|20260109|14:15:06.108572|S|15|129.97|0|15
C|DTE|20260109|15:06:33.896569|S|4|129.93|0|4
C|DTE|20260109|15:07:29.157237|S|2|129.93|0|2
C|DTE|20260109|15:07:37.706551|S|18|130|0|18
C|DTE|20260109|15:09:21.064274|S|3|129.95|0|3
C|DTE|20260109|15:10:21.559833|S|3|129.92|0|3
C|DTE|20260109|15:15:25.552566|S|8|129.82|0|8
C|DTE|20260109|15:50:58.283127|S|25|130.01|0|25
C|DTE|20260109|15:54:47.943102|S|40|130.08|0|40
C|DTE|20260109|15:58:24.464178|S|26|129.95|0|26
C|DTE|20260109|15:59:53.736365|S|20|129.94|0|20
C|DTE|20260109|15:59:54.448640|S|1|129.94|0|1
C|DTE|20260109|15:59:54.749734|S|1|129.94|0|1
C|DTE|20260109|15:59:54.835827|S|1|129.94|0|1
C|DTE|20260109|15:59:54.871284|S|12|129.94|0|12
C|DTE|20260109|15:59:54.871866|S|26|129.94|0|26
C|DTI|20260109|09:50:42.911652|S|47|2.55|0|47
C|DTI|20260109|09:50:42.911652|S|153|2.55|0|153
C|DTI|20260109|09:56:43.568631|S|45|2.53|0|45
C|DTI|20260109|11:09:44.641354|S|37|2.52|0|37
C|DTI|20260109|11:11:19.654590|S|40|2.52|0|40
C|DTI|20260109|11:11:41.017584|S|2|2.52|0|2
C|DTI|20260109|11:11:41.017956|S|48|2.52|0|48
C|DTI|20260109|11:20:52.113211|S|50|2.52|0|50
C|DTI|20260109|11:31:41.002751|S|20|2.5|0|20
C|DTI|20260109|11:32:37.008990|S|30|2.5|0|30
C|DTI|20260109|11:33:51.113747|S|39|2.5|0|39
C|DTI|20260109|11:33:54.005512|S|1|2.5|0|1
C|DTI|20260109|11:38:12.751842|S|40|2.5|0|40
C|DTI|20260109|11:40:08.006248|S|54|2.5|0|54
C|DTI|20260109|11:40:40.012135|S|60|2.5|0|60
C|DTI|20260109|11:41:21.223746|S|70|2.5|0|70
C|DTI|20260109|11:46:18.392056|S|10|2.49|0|10
C|DTI|20260109|11:53:33.429465|S|23|2.5|0|23
C|DTIL|20260109|10:43:53.322860|S|10|3.95|0|10
C|DTIL|20260109|12:31:39.609100|S|100|4.045|0|100
C|DTIL|20260109|15:21:20.264838|S|1|3.9|0|1
C|DTIL|20260109|15:21:20.264838|S|1|3.9|0|1
C|DTIL|20260109|15:29:12.341527|S|1|3.9|0|1
C|DTIL|20260109|15:29:12.341528|S|1|3.9|0|1
C|DTM|20260109|10:49:08.315059|S|100|120.015|0|100
C|DTM|20260109|12:39:00.823399|S|100|118|0|100
C|DTM|20260109|13:24:11.972505|S|100|117.84|0|100
C|DTM|20260109|14:18:24.277684|S|8|117.79|0|8
C|DTM|20260109|15:59:42.504238|S|66|118.41|0|66
C|DUHP|20260109|10:48:43.031382|S|100|38.55|0|100
C|DUHP|20260109|10:56:06.564428|S|100|38.52|0|100
C|DUHP|20260109|11:03:49.151058|S|28|38.57|0|28
C|DUHP|20260109|11:13:41.503416|S|100|38.62|0|100
C|DUHP|20260109|15:01:39.136285|S|200|38.7|0|200
C|DUHP|20260109|15:59:51.918467|S|3|38.63|0|3
C|DUK|20260109|09:30:10.573207|S|20|117.37|0|20
C|DUK|20260109|09:30:10.573207|S|80|117.34|0|80
C|DUK|20260109|09:32:11.952866|S|11|117.59|0|11
C|DUK|20260109|09:32:53.375962|S|8|117.59|0|8
C|DUK|20260109|09:33:32.023910|S|100|117.78|0|100
C|DUK|20260109|09:34:14.979518|S|1|117.72|0|1
C|DUK|20260109|09:34:17.334588|S|83|117.72|0|83
C|DUK|20260109|09:34:31.878686|S|1|117.78|0|1
C|DUK|20260109|09:39:05.880921|S|9|117.43|0|9
C|DUK|20260109|09:40:27.287385|S|76|117.64|0|76
C|DUK|20260109|09:41:08.087960|S|1|117.58|0|1
C|DUK|20260109|09:42:11.735989|S|5|117.65|0|5
C|DUK|20260109|09:42:11.737979|S|2|117.64|0|2
C|DUK|20260109|09:42:50.681877|S|6|117.78|0|6
C|DUK|20260109|09:48:01.073949|S|37|117.96|0|37
C|DUK|20260109|09:48:22.276547|S|75|117.98|0|75
C|DUK|20260109|09:48:22.276668|S|25|117.98|0|25
C|DUK|20260109|09:48:42.703381|S|1|117.94|0|1
C|DUK|20260109|09:48:49.239668|S|99|117.94|0|99
C|DUK|20260109|09:49:33.890587|S|3|118.06|0|3
C|DUK|20260109|09:50:57.090776|S|100|118.02|0|100
C|DUK|20260109|09:51:33.160299|S|100|118.1|0|100
C|DUK|20260109|09:52:39.470238|S|1|118.115|0|1
C|DUK|20260109|10:01:13.431943|S|25|118.01|0|25
C|DUK|20260109|10:03:08.759375|S|91|118.09|0|91
C|DUK|20260109|10:29:55.021269|S|1|117.45|0|1
C|DUK|20260109|10:33:33.555650|S|100|117.2|0|100
C|DUK|20260109|11:44:34.485235|S|25|116.98|0|25
C|DUK|20260109|11:44:34.485312|S|25|116.98|0|25
C|DUK|20260109|12:05:04.748622|S|8|117.03|0|8
C|DUK|20260109|12:31:52.718474|S|97|117.09|0|97
C|DUK|20260109|12:57:10.472378|S|1|117.25|0|1
C|DUK|20260109|12:58:34.068484|S|100|117.195|0|100
C|DUK|20260109|13:14:15.557446|S|1|117.21|0|1
C|DUK|20260109|13:48:05.566577|S|35|117.285|0|35
C|DUK|20260109|13:49:03.521893|S|9|117.235|0|9
C|DUK|20260109|14:08:56.374542|S|84|116.87|0|84
C|DUK|20260109|14:08:56.374923|S|2|116.87|0|2
C|DUK|20260109|14:08:56.374929|S|8|116.87|0|8
C|DUK|20260109|14:08:56.374977|S|2|116.87|0|2
C|DUK|20260109|14:08:56.375032|S|1|116.87|0|1
C|DUK|20260109|14:08:56.375050|S|3|116.87|0|3
C|DUK|20260109|14:08:56.375050|S|1|116.87|0|1
C|DUK|20260109|14:25:51.502519|S|10|117.03|0|10
C|DUK|20260109|15:10:20.421001|S|184|116.85|0|184
C|DUK|20260109|15:16:13.963023|S|99|116.88|0|99
C|DUK|20260109|15:16:13.963458|S|1|116.88|0|1
C|DUK|20260109|15:25:16.393674|S|8|116.89|0|8
C|DUK|20260109|15:25:21.490233|S|92|116.89|0|92
C|DUK|20260109|15:29:29.772762|S|20|116.86|0|20
C|DUK|20260109|15:46:11.669047|S|200|116.83|0|200
C|DUK|20260109|15:53:11.527973|S|17|116.89|0|17
C|DUK|20260109|15:53:29.615627|S|80|116.88|0|80
C|DUK|20260109|15:53:29.616143|S|20|116.88|0|20
C|DUK|20260109|15:53:29.616143|S|60|116.88|0|60
C|DUK|20260109|15:53:29.616144|S|40|116.88|0|40
C|DUK|20260109|15:54:54.103485|S|80|116.89|0|80
C|DUK|20260109|15:54:54.103502|S|20|116.89|0|20
C|DUK|20260109|15:54:54.103502|S|12|116.89|0|12
C|DUK|20260109|15:55:22.063144|S|68|116.87|0|68
C|DUK|20260109|15:55:22.278710|S|10|116.87|0|10
C|DUK|20260109|15:55:22.278710|S|32|116.87|0|32
C|DUK|20260109|15:56:36.796166|S|1|116.86|0|1
C|DUK|20260109|15:56:43.144198|S|99|116.86|0|99
C|DUK|20260109|15:56:43.144199|S|23|116.86|0|23
C|DUK|20260109|15:56:43.144630|S|30|116.86|0|30
C|DUK|20260109|15:56:43.144655|S|47|116.86|0|47
C|DUK|20260109|15:56:43.144656|S|79|116.86|0|79
C|DUK|20260109|15:56:52.821859|S|16|116.86|0|16
C|DUK|20260109|15:58:54.053812|S|100|116.85|0|100
C|DUK|20260109|15:58:54.053837|S|50|116.85|0|50
C|DUK|20260109|15:58:54.053887|S|50|116.85|0|50
C|DUK|20260109|15:58:54.053887|S|50|116.85|0|50
C|DUK|20260109|15:58:54.053900|S|21|116.85|0|21
C|DUK|20260109|15:58:54.053900|S|50|116.85|0|50
C|DUK|20260109|15:59:18.599854|S|100|116.85|0|100
C|DUK|20260109|15:59:18.599854|S|100|116.85|0|100
C|DUK|20260109|15:59:18.599854|S|100|116.85|0|100
C|DUK|20260109|15:59:18.600016|S|13|116.85|0|13
C|DUK|20260109|15:59:18.600016|S|44|116.85|0|44
C|DUK|20260109|15:59:18.600017|S|3|116.85|0|3
C|DUK|20260109|15:59:25.905061|S|100|116.84|0|100
C|DUO|20260109|13:25:27.589553|S|110|1.58|0|110
C|DUOL|20260109|09:44:37.511945|S|50|174.66|0|50
C|DUOL|20260109|09:44:37.511957|S|6|174.66|0|6
C|DUOL|20260109|09:44:37.511969|S|44|174.66|0|44
C|DUOL|20260109|09:44:59.255544|S|40|174.83|0|40
C|DUOL|20260109|09:45:42.058050|S|7|174.56|0|7
C|DUOL|20260109|09:45:42.058067|S|7|174.53|0|7
C|DUOL|20260109|09:49:45.222679|S|3|175.46|0|3
C|DUOL|20260109|09:53:58.981362|S|25|174.35|0|25
C|DUOL|20260109|09:56:23.707778|S|21|174.82|0|21
C|DUOL|20260109|10:00:42.193677|S|80|173.01|0|80
C|DUOL|20260109|10:04:23.264734|S|57|172.255|0|57
C|DUOL|20260109|10:20:06.529538|S|40|174.18|0|40
C|DUOL|20260109|10:27:24.432495|S|25|175.68|0|25
C|DUOL|20260109|10:33:10.035267|S|45|175.3|0|45
C|DUOL|20260109|10:36:07.560781|S|5|175.49|0|5
C|DUOL|20260109|10:36:10.591693|S|5|175.49|0|5
C|DUOL|20260109|10:36:16.654696|S|5|175.49|0|5
C|DUOL|20260109|10:42:02.371729|S|31|174.515|0|31
C|DUOL|20260109|12:06:18.266624|S|40|177.46|0|40
C|DUOL|20260109|12:13:40.628459|S|25|177.165|0|25
C|DUOL|20260109|12:13:40.628531|S|25|177.165|0|25
C|DUOL|20260109|12:13:40.628609|S|25|177.165|0|25
C|DUOL|20260109|12:13:40.628673|S|25|177.165|0|25
C|DUOL|20260109|12:27:58.094750|S|19|177.19|0|19
C|DUOL|20260109|12:46:43.525430|S|40|176.63|0|40
C|DUOL|20260109|12:48:05.877441|S|41|177.07|0|41
C|DUOL|20260109|13:00:01.690701|S|47|177.335|0|47
C|DUOL|20260109|13:09:23.231322|S|1|177.04|0|1
C|DUOL|20260109|13:09:23.231484|S|2|177.04|0|2
C|DUOL|20260109|13:26:07.982204|S|40|177.72|0|40
C|DUOL|20260109|13:27:22.218823|S|40|177.66|0|40
C|DUOL|20260109|13:32:32.055429|S|11|177.665|0|11
C|DUOL|20260109|13:32:32.055429|S|50|177.67|0|50
C|DUOL|20260109|13:36:40.157442|S|40|178.23|0|40
C|DUOL|20260109|13:51:42.720808|S|3|178.945|0|3
C|DUOL|20260109|13:51:42.720824|S|3|178.945|0|3
C|DUOL|20260109|13:51:42.721261|S|11|178.94|0|11
C|DUOL|20260109|13:51:42.721425|S|3|178.95|0|3
C|DUOL|20260109|13:51:42.721448|S|3|178.95|0|3
C|DUOL|20260109|13:51:42.721448|S|25|178.95|0|25
C|DUOL|20260109|13:51:42.721571|S|25|178.95|0|25
C|DUOL|20260109|14:03:15.340442|S|50|178.75|0|50
C|DUOL|20260109|14:03:52.039183|S|44|178.65|0|44
C|DUOL|20260109|14:06:07.633066|S|40|178.3|0|40
C|DUOL|20260109|15:14:32.776605|S|40|177.875|0|40
C|DUOL|20260109|15:17:44.598353|S|1|177.97|0|1
C|DUOL|20260109|15:18:21.496949|S|1|177.96|0|1
C|DUOL|20260109|15:18:21.510647|S|1|177.97|0|1
C|DUOL|20260109|15:23:39.685653|S|40|177.91|0|40
C|DUOL|20260109|15:28:05.947637|S|1|177.88|0|1
C|DUOL|20260109|15:28:05.947637|S|2|177.88|0|2
C|DUOL|20260109|15:34:04.312951|S|25|178.19|0|25
C|DUOL|20260109|15:34:04.315388|S|15|178.19|0|15
C|DUOL|20260109|15:34:04.315389|S|27|178.2|0|27
C|DUOL|20260109|15:34:04.315396|S|13|178.2|0|13
C|DUOL|20260109|15:37:17.947626|S|40|178.215|0|40
C|DUOL|20260109|15:44:12.873986|S|40|177.71|0|40
C|DUOL|20260109|15:51:18.256458|S|70|176.37|0|70
C|DUOL|20260109|15:51:19.543138|S|25|176.51|0|25
C|DUOL|20260109|15:51:19.543211|S|25|176.51|0|25
C|DUOL|20260109|15:51:22.569874|S|100|176.465|0|100
C|DUOL|20260109|15:53:11.373145|S|25|176.7|0|25
C|DUOL|20260109|15:55:02.085512|S|40|176.72|0|40
C|DUOL|20260109|15:55:31.610288|S|100|176.705|0|100
C|DUOL|20260109|15:55:46.706207|S|100|176.705|0|100
C|DUOL|20260109|15:57:54.775788|S|100|176.86|0|100
C|DUSA|20260109|15:46:11.399122|S|5|52.24|0|5
C|DUSA|20260109|15:46:11.399185|S|5|52.24|0|5
C|DUSA|20260109|15:46:11.399242|S|5|52.24|0|5
C|DUSA|20260109|15:46:11.399299|S|5|52.24|0|5
C|DUSA|20260109|15:46:11.399354|S|5|52.24|0|5
C|DUSA|20260109|15:46:11.399412|S|5|52.24|0|5
C|DUSA|20260109|15:46:11.399468|S|5|52.24|0|5
C|DUSA|20260109|15:46:11.399525|S|5|52.24|0|5
C|DUSA|20260109|15:46:11.399582|S|5|52.24|0|5
C|DUSA|20260109|15:46:11.399642|S|5|52.24|0|5
C|DUSA|20260109|15:46:56.202703|S|2|52.24|0|2
C|DUSA|20260109|15:55:08.548737|S|5|52.28|0|5
C|DUSA|20260109|15:55:08.548826|S|5|52.28|0|5
C|DUSA|20260109|15:55:08.548898|S|5|52.28|0|5
C|DUSA|20260109|15:55:08.548970|S|5|52.28|0|5
C|DUSB|20260109|13:35:30.246424|S|100|50.71|0|100
C|DUSB|20260109|13:39:35.183092|S|100|50.7|0|100
C|DUSB|20260109|13:44:04.515794|S|100|50.71|0|100
C|DUSB|20260109|13:52:32.311944|S|100|50.71|0|100
C|DUSB|20260109|13:57:11.184550|S|100|50.71|0|100
C|DUSB|20260109|14:16:20.965490|S|100|50.71|0|100
C|DUSB|20260109|14:18:27.511315|S|100|50.71|0|100
C|DUSB|20260109|14:24:54.170418|S|100|50.71|0|100
C|DUSB|20260109|14:31:34.150746|S|100|50.71|0|100
C|DUSB|20260109|14:34:19.356190|S|100|50.71|0|100
C|DUSB|20260109|14:44:17.043836|S|100|50.71|0|100
C|DUSB|20260109|14:46:18.629549|S|100|50.71|0|100
C|DUSB|20260109|14:46:41.046420|S|100|50.71|0|100
C|DUSB|20260109|14:48:04.406793|S|100|50.71|0|100
C|DUSB|20260109|14:49:43.590421|S|100|50.71|0|100
C|DUSB|20260109|14:56:12.969780|S|100|50.71|0|100
C|DUSB|20260109|15:01:47.475281|S|100|50.71|0|100
C|DUSB|20260109|15:04:36.245271|S|100|50.71|0|100
C|DUSB|20260109|15:04:42.485955|S|100|50.71|0|100
C|DUSB|20260109|15:05:59.579988|S|100|50.71|0|100
C|DUSB|20260109|15:09:54.693061|S|100|50.71|0|100
C|DUSB|20260109|15:11:29.116613|S|100|50.71|0|100
C|DUSB|20260109|15:12:57.382064|S|100|50.71|0|100
C|DUSB|20260109|15:14:44.734444|S|100|50.71|0|100
C|DUSB|20260109|15:17:51.851720|S|400|50.71|0|400
C|DUSB|20260109|15:25:49.225434|S|400|50.71|0|400
C|DUSB|20260109|15:29:14.487914|S|400|50.71|0|400
C|DUSB|20260109|15:34:55.106319|S|400|50.71|0|400
C|DUSB|20260109|15:41:46.571429|S|400|50.71|0|400
C|DUSB|20260109|15:45:00.866202|S|400|50.71|0|400
C|DUSB|20260109|15:53:24.356002|S|400|50.71|0|400
C|DUSB|20260109|15:53:24.724558|S|400|50.71|0|400
C|DUSB|20260109|15:55:22.022952|S|400|50.71|0|400
C|DUSB|20260109|15:59:46.594338|S|762|50.705|0|762
C|DUSB|20260109|15:59:46.594339|S|138|50.71|0|138
C|DUSB|20260109|15:59:51.973908|S|262|50.71|0|262
C|DUSL|20260109|10:30:35.202224|S|13|75.79|0|13
C|DUST|20260109|09:32:22.575858|S|900|6.53|0|900
C|DUST|20260109|09:32:59.740930|S|300|6.55|0|300
C|DUST|20260109|09:32:59.740930|S|200|6.55|0|200
C|DUST|20260109|09:32:59.740931|S|400|6.55|0|400
C|DUST|20260109|09:45:05.760647|S|500|6.47|0|500
C|DUST|20260109|09:45:05.760648|S|800|6.47|0|800
C|DUST|20260109|10:21:27.238359|S|3200|6.37|0|3200
C|DUST|20260109|10:23:09.083458|S|3400|6.34|0|3400
C|DUST|20260109|10:25:04.046133|S|1459|6.33|0|1459
C|DUST|20260109|10:25:04.046890|S|2041|6.33|0|2041
C|DUST|20260109|10:25:04.046890|S|1459|6.33|0|1459
C|DUST|20260109|10:49:59.463215|S|225|6.32|0|225
C|DUST|20260109|10:58:25.836003|S|100|6.29|0|100
C|DUST|20260109|11:07:08.236920|S|700|6.34|0|700
C|DUST|20260109|11:07:08.236920|S|400|6.34|0|400
C|DUST|20260109|11:07:08.236920|S|400|6.34|0|400
C|DUST|20260109|11:07:08.238865|S|1700|6.34|0|1700
C|DUST|20260109|12:03:19.466115|S|400|6.32|0|400
C|DUST|20260109|12:03:20.220876|S|200|6.32|0|200
C|DUST|20260109|12:21:17.574743|S|500|6.33|0|500
C|DUST|20260109|12:45:05.782260|S|80|6.36|0|80
C|DUST|20260109|12:55:01.466057|S|177|6.42|0|177
C|DUST|20260109|12:59:10.876616|S|500|6.45|0|500
C|DUST|20260109|13:02:03.613936|S|1000|6.46|0|1000
C|DUST|20260109|13:02:03.613936|S|700|6.46|0|700
C|DUST|20260109|13:05:07.474405|S|201|6.42|0|201
C|DUST|20260109|14:00:42.368901|S|187|6.37|0|187
C|DUST|20260109|14:50:53.560764|S|3300|6.36|0|3300
C|DUST|20260109|15:07:05.242425|S|1779|6.41|0|1779
C|DUST|20260109|15:26:10.178804|S|500|6.38|0|500
C|DUST|20260109|15:46:23.025195|S|4110|6.38|0|4110
C|DUST|20260109|15:48:51.164198|S|500|6.37|0|500
C|DUST|20260109|15:51:40.549000|S|400|6.38|0|400
C|DUST|20260109|15:53:12.199910|S|300|6.37|0|300
C|DUST|20260109|15:54:40.138560|S|100|6.37|0|100
C|DUST|20260109|15:55:50.445302|S|200|6.38|0|200
C|DUST|20260109|15:57:57.467481|S|100|6.365|0|100
C|DUST|20260109|15:57:59.589847|S|100|6.36|0|100
C|DUST|20260109|15:58:03.724045|S|100|6.36|0|100
C|DUST|20260109|15:59:55.506557|S|81|6.36|0|81
C|DV|20260109|09:42:03.627831|S|200|11.01|0|200
C|DV|20260109|09:42:11.904475|S|73|11.01|0|73
C|DV|20260109|09:46:22.634329|S|300|10.92|0|300
C|DV|20260109|09:46:22.634343|S|62|10.92|0|62
C|DV|20260109|09:56:25.236622|S|100|10.835|0|100
C|DV|20260109|10:02:05.705296|S|100|10.77|0|100
C|DV|20260109|10:03:41.205946|S|100|10.76|0|100
C|DV|20260109|10:39:52.498125|S|100|10.815|0|100
C|DV|20260109|10:40:03.009249|S|100|10.815|0|100
C|DV|20260109|11:26:28.488695|S|100|10.88|0|100
C|DV|20260109|12:04:23.707593|S|77|10.945|0|77
C|DV|20260109|12:05:18.983444|S|49|10.95|0|49
C|DV|20260109|12:10:39.041868|S|48|10.945|0|48
C|DV|20260109|12:32:24.804056|S|100|10.94|0|100
C|DV|20260109|12:38:16.063410|S|100|10.98|0|100
C|DV|20260109|12:38:16.063410|S|100|10.98|0|100
C|DV|20260109|12:38:17.416784|S|100|10.98|0|100
C|DV|20260109|13:09:22.790482|S|100|10.96|0|100
C|DV|20260109|13:16:12.390446|S|76|10.95|0|76
C|DV|20260109|13:18:47.257181|S|100|10.955|0|100
C|DV|20260109|13:35:24.345616|S|31|10.965|0|31
C|DV|20260109|13:37:11.239694|S|1|10.97|0|1
C|DV|20260109|13:45:56.865559|S|100|10.97|0|100
C|DV|20260109|13:51:32.584835|S|4|10.98|0|4
C|DV|20260109|13:57:14.492742|S|77|10.98|0|77
C|DV|20260109|14:05:05.185868|S|15|10.975|0|15
C|DV|20260109|14:23:49.046597|S|31|11|0|31
C|DV|20260109|14:23:54.158737|S|69|11.005|0|69
C|DV|20260109|14:28:01.071315|S|2|10.99|0|2
C|DV|20260109|14:28:01.071315|S|6|10.99|0|6
C|DV|20260109|14:28:01.071315|S|69|10.99|0|69
C|DV|20260109|14:33:14.238476|S|2|11.02|0|2
C|DV|20260109|14:33:19.758989|S|3|11.02|0|3
C|DV|20260109|14:33:26.141564|S|100|11.06|0|100
C|DV|20260109|14:35:03.106393|S|3|11.06|0|3
C|DV|20260109|14:38:16.595511|S|77|11.05|0|77
C|DV|20260109|14:41:40.030314|S|3|11.06|0|3
C|DV|20260109|14:43:09.027327|S|100|11.06|0|100
C|DV|20260109|14:49:19.224168|S|100|11.03|0|100
C|DV|20260109|14:58:02.360475|S|148|11.025|0|148
C|DV|20260109|14:58:47.648274|S|77|11.025|0|77
C|DV|20260109|14:59:33.164745|S|148|11.025|0|148
C|DV|20260109|15:04:59.646981|S|27|11.025|0|27
C|DV|20260109|15:09:03.173730|S|77|11.02|0|77
C|DV|20260109|15:09:37.540649|S|4|11.03|0|4
C|DV|20260109|15:09:42.343969|S|186|11.025|0|186
C|DV|20260109|15:09:54.609453|S|186|11.025|0|186
C|DV|20260109|15:13:21.271773|S|4|11.025|0|4
C|DV|20260109|15:14:03.714399|S|52|11.03|0|52
C|DV|20260109|15:16:02.599624|S|10|11.03|0|10
C|DV|20260109|15:17:41.184087|S|100|11.015|0|100
C|DV|20260109|15:18:45.025161|S|100|11.015|0|100
C|DV|20260109|15:19:18.700175|S|77|11.015|0|77
C|DV|20260109|15:28:21.975832|S|31|11.04|0|31
C|DV|20260109|15:28:52.961772|S|2|11.05|0|2
C|DV|20260109|15:31:02.798052|S|12|11.05|0|12
C|DV|20260109|15:36:51.840120|S|2|11.04|0|2
C|DV|20260109|15:39:19.361780|S|233|11.045|0|233
C|DV|20260109|15:39:49.750718|S|13|11.04|0|13
C|DV|20260109|15:39:49.750718|S|4|11.04|0|4
C|DV|20260109|15:39:49.750719|S|60|11.04|0|60
C|DV|20260109|15:45:26.322739|S|5|11.06|0|5
C|DV|20260109|15:45:26.322739|S|83|11.06|0|83
C|DV|20260109|15:48:15.057161|S|100|11.05|0|100
C|DV|20260109|15:49:29.779060|S|292|11.045|0|292
C|DV|20260109|15:50:01.076719|S|292|11.035|0|292
C|DV|20260109|15:50:01.076812|S|292|11.035|0|292
C|DV|20260109|15:50:05.279932|S|77|11.035|0|77
C|DV|20260109|15:50:19.129072|S|50|11.03|0|50
C|DV|20260109|15:51:10.814367|S|100|11.04|0|100
C|DV|20260109|15:57:08.142758|S|211|11.04|0|211
C|DV|20260109|15:58:38.445123|S|47|11.035|0|47
C|DV|20260109|15:58:43.616644|S|458|11.045|0|458
C|DV|20260109|15:58:43.616644|S|110|11.045|0|110
C|DV|20260109|15:58:43.616714|S|32|11.045|0|32
C|DV|20260109|15:58:49.516577|S|5|11.045|0|5
C|DV|20260109|15:59:11.562652|S|4|11.08|0|4
C|DV|20260109|15:59:13.789813|S|100|11.08|0|100
C|DV|20260109|15:59:40.042358|S|100|11.08|0|100
C|DV|20260109|15:59:40.042358|S|100|11.08|0|100
C|DV|20260109|15:59:41.267215|S|5|11.08|0|5
C|DV|20260109|15:59:41.715436|S|95|11.08|0|95
C|DV|20260109|15:59:42.477845|S|100|11.08|0|100
C|DV|20260109|15:59:42.870085|S|100|11.08|0|100
C|DV|20260109|15:59:44.177214|S|4|11.08|0|4
C|DV|20260109|15:59:44.870587|S|100|11.075|0|100
C|DV|20260109|15:59:47.248459|S|31|11.08|0|31
C|DV|20260109|15:59:47.685857|S|4|11.08|0|4
C|DV|20260109|15:59:47.767753|S|5|11.08|0|5
C|DV|20260109|15:59:48.274152|S|56|11.08|0|56
C|DV|20260109|15:59:48.508452|S|100|11.075|0|100
C|DV|20260109|15:59:49.344380|S|18|11.08|0|18
C|DV|20260109|15:59:49.388468|S|3|11.08|0|3
C|DV|20260109|15:59:49.388468|S|63|11.08|0|63
C|DV|20260109|15:59:49.420929|S|16|11.08|0|16
C|DV|20260109|15:59:49.420929|S|81|11.08|0|81
C|DV|20260109|15:59:50.143649|S|100|11.075|0|100
C|DV|20260109|15:59:50.982417|S|14|11.075|0|14
C|DV|20260109|15:59:53.790053|S|33|11.075|0|33
C|DV|20260109|15:59:55.185438|S|1|11.075|0|1
C|DV|20260109|15:59:55.566781|S|2|11.075|0|2
C|DV|20260109|15:59:55.624358|S|23|11.075|0|23
C|DV|20260109|15:59:56.584931|S|5|11.075|0|5
C|DV|20260109|15:59:59.011878|S|6|11.075|0|6
C|DVA|20260109|09:49:27.393185|S|25|112.8|0|25
C|DVA|20260109|13:36:18.783052|S|100|110.4|0|100
C|DVA|20260109|13:39:08.363636|S|1|110.52|0|1
C|DVA|20260109|14:39:07.921455|S|100|110.34|0|100
C|DVA|20260109|15:32:50.826602|S|21|110.66|0|21
C|DVA|20260109|15:34:55.424294|S|11|110.715|0|11
C|DVA|20260109|15:35:02.029583|S|100|110.71|0|100
C|DVA|20260109|15:36:19.024758|S|37|110.9|0|37
C|DVA|20260109|15:53:58.767834|S|95|111.4|0|95
C|DVA|20260109|15:54:50.060471|S|1|111.39|0|1
C|DVA|20260109|15:54:50.097406|S|4|111.39|0|4
C|DVA|20260109|15:58:21.937615|S|50|111.58|0|50
C|DVA|20260109|15:58:21.937615|S|40|111.58|0|40
C|DVA|20260109|15:58:23.183942|S|21|111.58|0|21
C|DVA|20260109|15:58:23.184492|S|29|111.58|0|29
C|DVA|20260109|15:58:24.850409|S|50|111.58|0|50
C|DVA|20260109|15:58:28.025432|S|50|111.58|0|50
C|DVA|20260109|15:59:27.141104|S|2|111.45|0|2
C|DVAX|20260109|09:45:38.090986|S|30|15.42|0|30
C|DVAX|20260109|09:45:38.090987|S|100|15.42|0|100
C|DVAX|20260109|09:46:45.205788|S|95|15.42|0|95
C|DVAX|20260109|09:46:45.205788|S|5|15.42|0|5
C|DVAX|20260109|09:47:37.763303|S|100|15.42|0|100
C|DVAX|20260109|09:47:37.763303|S|105|15.42|0|105
C|DVAX|20260109|09:47:49.558765|S|64|15.43|0|64
C|DVAX|20260109|09:49:12.891260|S|91|15.43|0|91
C|DVAX|20260109|09:50:53.408324|S|68|15.43|0|68
C|DVAX|20260109|09:52:03.086365|S|63|15.43|0|63
C|DVAX|20260109|09:53:13.972121|S|71|15.43|0|71
C|DVAX|20260109|09:54:47.124234|S|3|15.43|0|3
C|DVAX|20260109|09:54:54.861049|S|80|15.43|0|80
C|DVAX|20260109|10:05:39.348823|S|58|15.43|0|58
C|DVAX|20260109|10:07:20.215447|S|277|15.43|0|277
C|DVAX|20260109|10:07:20.215447|S|2|15.43|0|2
C|DVAX|20260109|10:07:20.215447|S|200|15.43|0|200
C|DVAX|20260109|10:07:44.815895|S|84|15.43|0|84
C|DVAX|20260109|10:11:00.640957|S|539|15.425|0|539
C|DVAX|20260109|10:14:11.604084|S|78|15.43|0|78
C|DVAX|20260109|10:14:49.437950|S|1|15.42|0|1
C|DVAX|20260109|10:15:05.454144|S|199|15.42|0|199
C|DVAX|20260109|10:17:51.924011|S|15|15.43|0|15
C|DVAX|20260109|10:17:51.924011|S|61|15.43|0|61
C|DVAX|20260109|10:19:05.403853|S|3|15.43|0|3
C|DVAX|20260109|10:19:34.483955|S|78|15.43|0|78
C|DVAX|20260109|10:23:36.389470|S|66|15.43|0|66
C|DVAX|20260109|10:29:11.226364|S|15|15.43|0|15
C|DVAX|20260109|10:29:42.726349|S|74|15.425|0|74
C|DVAX|20260109|10:35:06.724081|S|30|15.425|0|30
C|DVAX|20260109|10:37:02.903878|S|3|15.425|0|3
C|DVAX|20260109|10:40:08.583887|S|6|15.425|0|6
C|DVAX|20260109|10:42:41.975030|S|83|15.42|0|83
C|DVAX|20260109|10:45:08.444397|S|6|15.425|0|6
C|DVAX|20260109|10:46:26.484299|S|6|15.425|0|6
C|DVAX|20260109|10:47:29.175729|S|45|15.425|0|45
C|DVAX|20260109|10:47:29.177509|S|123|15.43|0|123
C|DVAX|20260109|10:47:29.177509|S|30|15.425|0|30
C|DVAX|20260109|10:47:29.177510|S|210|15.43|0|210
C|DVAX|20260109|10:47:40.683899|S|6|15.43|0|6
C|DVAX|20260109|10:50:17.063923|S|6|15.43|0|6
C|DVAX|20260109|10:51:02.564501|S|6|15.425|0|6
C|DVAX|20260109|10:53:02.035519|S|21|15.42|0|21
C|DVAX|20260109|10:53:02.656749|S|32|15.42|0|32
C|DVAX|20260109|10:53:02.906220|S|63|15.42|0|63
C|DVAX|20260109|11:00:23.944091|S|2|15.43|0|2
C|DVAX|20260109|11:00:38.084339|S|6|15.43|0|6
C|DVAX|20260109|11:11:52.812939|S|21|15.42|0|21
C|DVAX|20260109|11:11:52.813320|S|21|15.42|0|21
C|DVAX|20260109|11:11:53.370541|S|32|15.42|0|32
C|DVAX|20260109|11:17:42.293495|S|100|15.42|0|100
C|DVAX|20260109|11:21:18.920156|S|770|15.43|0|770
C|DVAX|20260109|11:21:18.920156|S|125|15.43|0|125
C|DVAX|20260109|11:21:48.664464|S|7|15.43|0|7
C|DVAX|20260109|11:22:21.311249|S|34|15.43|0|34
C|DVAX|20260109|11:26:14.506334|S|4|15.43|0|4
C|DVAX|20260109|11:26:45.946228|S|5|15.42|0|5
C|DVAX|20260109|11:34:44.141305|S|57|15.42|0|57
C|DVAX|20260109|11:36:54.573032|S|3|15.42|0|3
C|DVAX|20260109|11:37:18.704948|S|100|15.42|0|100
C|DVAX|20260109|11:38:43.533473|S|25|15.425|0|25
C|DVAX|20260109|11:42:55.055029|S|100|15.42|0|100
C|DVAX|20260109|11:42:55.801828|S|100|15.42|0|100
C|DVAX|20260109|11:43:23.482809|S|3|15.42|0|3
C|DVAX|20260109|11:43:51.817467|S|9|15.42|0|9
C|DVAX|20260109|11:44:49.432323|S|1|15.42|0|1
C|DVAX|20260109|11:45:57.062591|S|144|15.42|0|144
C|DVAX|20260109|11:45:57.062591|S|87|15.42|0|87
C|DVAX|20260109|11:47:41.898461|S|154|15.42|0|154
C|DVAX|20260109|11:49:04.325603|S|5|15.42|0|5
C|DVAX|20260109|11:49:04.325603|S|2|15.42|0|2
C|DVAX|20260109|11:49:04.325604|S|2|15.42|0|2
C|DVAX|20260109|11:49:09.847353|S|14|15.42|0|14
C|DVAX|20260109|11:49:11.905018|S|85|15.42|0|85
C|DVAX|20260109|11:49:11.905378|S|64|15.42|0|64
C|DVAX|20260109|11:49:12.195350|S|135|15.42|0|135
C|DVAX|20260109|11:49:12.195350|S|14|15.42|0|14
C|DVAX|20260109|11:49:12.195719|S|86|15.42|0|86
C|DVAX|20260109|11:49:20.143943|S|40|15.43|0|40
C|DVAX|20260109|11:49:26.743273|S|154|15.42|0|154
C|DVAX|20260109|11:51:11.584250|S|154|15.42|0|154
C|DVAX|20260109|11:53:04.687463|S|22|15.425|0|22
C|DVAX|20260109|11:53:43.435621|S|9|15.42|0|9
C|DVAX|20260109|11:54:08.516242|S|14|15.42|0|14
C|DVAX|20260109|11:55:00.643948|S|7|15.425|0|7
C|DVAX|20260109|11:55:32.456432|S|100|15.42|0|100
C|DVAX|20260109|11:56:36.886177|S|3|15.425|0|3
C|DVAX|20260109|11:56:49.651647|S|7|15.42|0|7
C|DVAX|20260109|11:58:39.991210|S|10|15.425|0|10
C|DVAX|20260109|11:59:13.410931|S|10|15.425|0|10
C|DVAX|20260109|11:59:50.226980|S|8|15.425|0|8
C|DVAX|20260109|12:05:19.604599|S|3|15.425|0|3
C|DVAX|20260109|12:08:06.444516|S|40|15.425|0|40
C|DVAX|20260109|12:11:15.205425|S|7|15.425|0|7
C|DVAX|20260109|12:13:12.720914|S|3|15.425|0|3
C|DVAX|20260109|12:21:50.313927|S|3|15.425|0|3
C|DVAX|20260109|12:23:44.851362|S|5|15.425|0|5
C|DVAX|20260109|12:24:32.939731|S|3|15.425|0|3
C|DVAX|20260109|12:25:08.355379|S|5|15.425|0|5
C|DVAX|20260109|12:25:34.844480|S|18|15.42|0|18
C|DVAX|20260109|12:26:08.845837|S|34|15.425|0|34
C|DVAX|20260109|12:26:17.484316|S|5|15.425|0|5
C|DVAX|20260109|12:27:08.867445|S|72|15.42|0|72
C|DVAX|20260109|12:27:18.204421|S|31|15.425|0|31
C|DVAX|20260109|12:27:18.204421|S|9|15.425|0|9
C|DVAX|20260109|12:27:25.305469|S|13|15.425|0|13
C|DVAX|20260109|12:27:39.616917|S|5|15.425|0|5
C|DVAX|20260109|12:28:46.780440|S|3|15.425|0|3
C|DVAX|20260109|12:28:56.082825|S|5|15.425|0|5
C|DVAX|20260109|12:29:18.266283|S|4|15.425|0|4
C|DVAX|20260109|12:29:52.582545|S|2|15.425|0|2
C|DVAX|20260109|12:30:36.480555|S|3|15.425|0|3
C|DVAX|20260109|12:31:04.775691|S|24|15.42|0|24
C|DVAX|20260109|12:31:18.884486|S|7|15.425|0|7
C|DVAX|20260109|12:39:04.591744|S|11|15.42|0|11
C|DVAX|20260109|12:40:26.451564|S|34|15.425|0|34
C|DVAX|20260109|12:41:21.515572|S|11|15.42|0|11
C|DVAX|20260109|12:44:14.139562|S|3|15.425|0|3
C|DVAX|20260109|12:45:52.159262|S|12|15.425|0|12
C|DVAX|20260109|12:47:32.083949|S|40|15.425|0|40
C|DVAX|20260109|12:48:01.306954|S|3|15.425|0|3
C|DVAX|20260109|12:48:25.216198|S|3|15.425|0|3
C|DVAX|20260109|12:51:52.283570|S|3|15.425|0|3
C|DVAX|20260109|12:52:04.304885|S|7|15.425|0|7
C|DVAX|20260109|12:53:34.737478|S|5|15.425|0|5
C|DVAX|20260109|12:54:59.617802|S|5|15.425|0|5
C|DVAX|20260109|12:56:01.689946|S|5|15.425|0|5
C|DVAX|20260109|12:57:32.079897|S|5|15.425|0|5
C|DVAX|20260109|12:58:26.215184|S|3|15.425|0|3
C|DVAX|20260109|12:58:39.766060|S|3|15.42|0|3
C|DVAX|20260109|12:58:44.741587|S|5|15.425|0|5
C|DVAX|20260109|12:59:14.912283|S|11|15.42|0|11
C|DVAX|20260109|12:59:28.219071|S|34|15.425|0|34
C|DVAX|20260109|12:59:52.484476|S|3|15.425|0|3
C|DVAX|20260109|13:03:31.570801|S|30|15.425|0|30
C|DVAX|20260109|13:03:31.570801|S|307|15.43|0|307
C|DVAX|20260109|13:03:31.571231|S|168|15.43|0|168
C|DVAX|20260109|13:05:03.401850|S|3|15.43|0|3
C|DVAX|20260109|13:05:07.403005|S|34|15.43|0|34
C|DVAX|20260109|13:06:20.042033|S|12|15.43|0|12
C|DVAX|20260109|13:07:03.943626|S|3|15.43|0|3
C|DVAX|20260109|13:08:29.724022|S|40|15.43|0|40
C|DVAX|20260109|13:10:07.284847|S|7|15.425|0|7
C|DVAX|20260109|13:15:56.544491|S|3|15.425|0|3
C|DVAX|20260109|13:16:06.568422|S|3|15.425|0|3
C|DVAX|20260109|13:19:38.452082|S|20|15.42|0|20
C|DVAX|20260109|13:24:06.388331|S|16|15.43|0|16
C|DVAX|20260109|13:24:50.076686|S|300|15.43|0|300
C|DVAX|20260109|13:24:50.076686|S|200|15.425|0|200
C|DVAX|20260109|13:24:50.076686|S|207|15.43|0|207
C|DVAX|20260109|13:24:50.076686|S|100|15.43|0|100
C|DVAX|20260109|13:24:50.076687|S|300|15.43|0|300
C|DVAX|20260109|13:24:50.076688|S|800|15.43|0|800
C|DVAX|20260109|13:24:50.076688|S|300|15.43|0|300
C|DVAX|20260109|13:24:58.487825|S|482|15.42|0|482
C|DVAX|20260109|13:24:58.488592|S|318|15.42|0|318
C|DVAX|20260109|13:25:33.131774|S|3|15.42|0|3
C|DVAX|20260109|13:26:28.485042|S|3|15.425|0|3
C|DVAX|20260109|13:26:49.503036|S|3|15.425|0|3
C|DVAX|20260109|13:28:39.903410|S|3|15.425|0|3
C|DVAX|20260109|13:29:43.407967|S|30|15.42|0|30
C|DVAX|20260109|13:30:22.863277|S|3|15.425|0|3
C|DVAX|20260109|13:32:26.564010|S|7|15.425|0|7
C|DVAX|20260109|13:33:50.108283|S|3|15.42|0|3
C|DVAX|20260109|13:33:56.168562|S|1|15.42|0|1
C|DVAX|20260109|13:33:58.667887|S|99|15.42|0|99
C|DVAX|20260109|13:33:58.667887|S|92|15.42|0|92
C|DVAX|20260109|13:41:33.392083|S|3|15.42|0|3
C|DVAX|20260109|13:47:33.046550|S|34|15.425|0|34
C|DVAX|20260109|13:48:21.285333|S|10|15.425|0|10
C|DVAX|20260109|13:49:16.595472|S|18|15.42|0|18
C|DVAX|20260109|13:53:15.496752|S|100|15.42|0|100
C|DVAX|20260109|13:53:22.512624|S|34|15.425|0|34
C|DVAX|20260109|13:53:31.914879|S|2|15.43|0|2
C|DVAX|20260109|13:53:31.914879|S|3|15.425|0|3
C|DVAX|20260109|13:54:41.159822|S|5|15.43|0|5
C|DVAX|20260109|13:56:04.070566|S|5|15.425|0|5
C|DVAX|20260109|13:58:27.904472|S|5|15.425|0|5
C|DVAX|20260109|13:59:46.112524|S|4|15.425|0|4
C|DVAX|20260109|14:02:50.177799|S|2|15.42|0|2
C|DVAX|20260109|14:04:31.013578|S|22|15.425|0|22
C|DVAX|20260109|14:05:47.709850|S|67|15.425|0|67
C|DVAX|20260109|14:09:16.923351|S|34|15.425|0|34
C|DVAX|20260109|14:10:21.950047|S|63|15.415|0|63
C|DVAX|20260109|14:12:24.680937|S|100|15.41|0|100
C|DVAX|20260109|14:17:12.052681|S|34|15.42|0|34
C|DVAX|20260109|14:17:29.843989|S|3|15.41|0|3
C|DVAX|20260109|14:20:59.298970|S|5|15.41|0|5
C|DVAX|20260109|14:22:09.227237|S|3|15.41|0|3
C|DVAX|20260109|14:27:50.244979|S|5|15.42|0|5
C|DVAX|20260109|14:29:11.807865|S|5|15.42|0|5
C|DVAX|20260109|14:29:51.057927|S|3|15.42|0|3
C|DVAX|20260109|14:30:19.969119|S|5|15.42|0|5
C|DVAX|20260109|14:30:30.584998|S|5|15.41|0|5
C|DVAX|20260109|14:30:49.979392|S|12|15.41|0|12
C|DVAX|20260109|14:38:22.804843|S|20|15.42|0|20
C|DVAX|20260109|14:42:33.011739|S|3|15.41|0|3
C|DVAX|20260109|14:43:38.024659|S|3|15.41|0|3
C|DVAX|20260109|14:44:00.050316|S|3|15.41|0|3
C|DVAX|20260109|14:44:31.233624|S|3|15.41|0|3
C|DVAX|20260109|14:44:50.491568|S|100|15.41|0|100
C|DVAX|20260109|14:52:26.910147|S|3|15.41|0|3
C|DVAX|20260109|14:53:37.309727|S|100|15.41|0|100
C|DVAX|20260109|14:54:20.973780|S|3|15.42|0|3
C|DVAX|20260109|14:54:45.988672|S|3|15.41|0|3
C|DVAX|20260109|14:55:20.343588|S|100|15.41|0|100
C|DVAX|20260109|14:55:22.679873|S|5|15.42|0|5
C|DVAX|20260109|14:56:05.267224|S|2|15.41|0|2
C|DVAX|20260109|14:56:41.729526|S|5|15.42|0|5
C|DVAX|20260109|14:57:37.537830|S|5|15.42|0|5
C|DVAX|20260109|14:57:53.893769|S|5|15.41|0|5
C|DVAX|20260109|15:00:00.119268|S|87|15.41|0|87
C|DVAX|20260109|15:00:00.119269|S|13|15.41|0|13
C|DVAX|20260109|15:00:25.400109|S|3|15.41|0|3
C|DVAX|20260109|15:04:31.877404|S|5|15.41|0|5
C|DVAX|20260109|15:10:00.784013|S|3|15.41|0|3
C|DVAX|20260109|15:10:47.207162|S|5|15.41|0|5
C|DVAX|20260109|15:11:00.383128|S|100|15.41|0|100
C|DVAX|20260109|15:11:07.431418|S|5|15.41|0|5
C|DVAX|20260109|15:14:22.028120|S|363|15.41|0|363
C|DVAX|20260109|15:19:27.184572|S|3|15.41|0|3
C|DVAX|20260109|15:21:18.772783|S|591|15.41|0|591
C|DVAX|20260109|15:22:21.115109|S|5|15.41|0|5
C|DVAX|20260109|15:22:52.581895|S|5|15.41|0|5
C|DVAX|20260109|15:23:39.623699|S|3|15.42|0|3
C|DVAX|20260109|15:23:46.495684|S|3|15.42|0|3
C|DVAX|20260109|15:23:47.632578|S|3|15.41|0|3
C|DVAX|20260109|15:24:12.763883|S|5|15.41|0|5
C|DVAX|20260109|15:24:15.389391|S|3|15.42|0|3
C|DVAX|20260109|15:24:48.160554|S|3|15.41|0|3
C|DVAX|20260109|15:24:53.682563|S|5|15.42|0|5
C|DVAX|20260109|15:25:26.965563|S|7|15.42|0|7
C|DVAX|20260109|15:25:47.354251|S|5|15.42|0|5
C|DVAX|20260109|15:26:32.712439|S|100|15.41|0|100
C|DVAX|20260109|15:26:55.536544|S|5|15.42|0|5
C|DVAX|20260109|15:27:33.185933|S|5|15.415|0|5
C|DVAX|20260109|15:27:34.624004|S|5|15.415|0|5
C|DVAX|20260109|15:27:40.683934|S|40|15.42|0|40
C|DVAX|20260109|15:27:54.707760|S|3|15.415|0|3
C|DVAX|20260109|15:28:05.935249|S|5|15.42|0|5
C|DVAX|20260109|15:28:28.375059|S|5|15.415|0|5
C|DVAX|20260109|15:29:13.385476|S|100|15.415|0|100
C|DVAX|20260109|15:29:16.250564|S|34|15.415|0|34
C|DVAX|20260109|15:29:19.050196|S|5|15.42|0|5
C|DVAX|20260109|15:29:21.064997|S|3|15.415|0|3
C|DVAX|20260109|15:29:27.848903|S|45|15.415|0|45
C|DVAX|20260109|15:29:27.848904|S|248|15.41|0|248
C|DVAX|20260109|15:29:46.317887|S|5|15.41|0|5
C|DVAX|20260109|15:29:46.317887|S|40|15.41|0|40
C|DVAX|20260109|15:29:47.406030|S|2|15.41|0|2
C|DVAX|20260109|15:29:47.795170|S|1|15.42|0|1
C|DVAX|20260109|15:30:16.313377|S|100|15.41|0|100
C|DVAX|20260109|15:31:16.164356|S|5|15.41|0|5
C|DVAX|20260109|15:31:55.561426|S|100|15.41|0|100
C|DVAX|20260109|15:32:31.221639|S|100|15.41|0|100
C|DVAX|20260109|15:33:06.704338|S|5|15.41|0|5
C|DVAX|20260109|15:34:06.218594|S|283|15.41|0|283
C|DVAX|20260109|15:34:06.218594|S|200|15.41|0|200
C|DVAX|20260109|15:34:06.218594|S|388|15.41|0|388
C|DVAX|20260109|15:34:24.043968|S|5|15.41|0|5
C|DVAX|20260109|15:34:27.214165|S|5|15.42|0|5
C|DVAX|20260109|15:37:14.076468|S|5|15.41|0|5
C|DVAX|20260109|15:37:21.963965|S|5|15.41|0|5
C|DVAX|20260109|15:37:38.358480|S|3|15.42|0|3
C|DVAX|20260109|15:37:40.869578|S|2|15.41|0|2
C|DVAX|20260109|15:37:40.869578|S|98|15.41|0|98
C|DVAX|20260109|15:37:49.138208|S|2|15.41|0|2
C|DVAX|20260109|15:37:49.138209|S|300|15.41|0|300
C|DVAX|20260109|15:37:49.138209|S|200|15.41|0|200
C|DVAX|20260109|15:37:49.138209|S|100|15.41|0|100
C|DVAX|20260109|15:40:25.884636|S|5|15.41|0|5
C|DVAX|20260109|15:40:29.683989|S|40|15.42|0|40
C|DVAX|20260109|15:41:51.313101|S|5|15.41|0|5
C|DVAX|20260109|15:43:04.923908|S|5|15.41|0|5
C|DVAX|20260109|15:44:23.116844|S|100|15.41|0|100
C|DVAX|20260109|15:45:19.373559|S|100|15.41|0|100
C|DVAX|20260109|15:45:41.739282|S|387|15.41|0|387
C|DVAX|20260109|15:45:46.564013|S|5|15.41|0|5
C|DVAX|20260109|15:46:19.583997|S|3|15.41|0|3
C|DVAX|20260109|15:48:08.189649|S|3|15.41|0|3
C|DVAX|20260109|15:48:37.662045|S|100|15.41|0|100
C|DVAX|20260109|15:49:01.119406|S|3|15.42|0|3
C|DVAX|20260109|15:49:14.342795|S|3|15.41|0|3
C|DVAX|20260109|15:49:21.778850|S|100|15.41|0|100
C|DVAX|20260109|15:49:21.780052|S|158|15.41|0|158
C|DVAX|20260109|15:49:21.780839|S|26|15.41|0|26
C|DVAX|20260109|15:49:21.780840|S|10|15.41|0|10
C|DVAX|20260109|15:49:21.780840|S|300|15.41|0|300
C|DVAX|20260109|15:49:21.780840|S|280|15.41|0|280
C|DVAX|20260109|15:49:58.731338|S|100|15.41|0|100
C|DVAX|20260109|15:50:00.013130|S|100|15.41|0|100
C|DVAX|20260109|15:50:00.053004|S|820|15.41|0|820
C|DVAX|20260109|15:50:00.053005|S|300|15.41|0|300
C|DVAX|20260109|15:50:42.728473|S|3|15.41|0|3
C|DVAX|20260109|15:50:48.444834|S|5|15.41|0|5
C|DVAX|20260109|15:51:01.409179|S|3|15.41|0|3
C|DVAX|20260109|15:51:09.715219|S|12|15.41|0|12
C|DVAX|20260109|15:51:09.715219|S|34|15.41|0|34
C|DVAX|20260109|15:51:09.715219|S|11|15.41|0|11
C|DVAX|20260109|15:53:19.007635|S|3|15.41|0|3
C|DVAX|20260109|15:53:50.099914|S|3|15.41|0|3
C|DVAX|20260109|15:53:55.208388|S|3|15.41|0|3
C|DVAX|20260109|15:54:35.998932|S|3|15.41|0|3
C|DVAX|20260109|15:54:43.677574|S|3|15.41|0|3
C|DVAX|20260109|15:55:12.083749|S|52|15.41|0|52
C|DVAX|20260109|15:55:12.083749|S|16|15.41|0|16
C|DVAX|20260109|15:55:26.173342|S|40|15.41|0|40
C|DVAX|20260109|15:55:26.173342|S|30|15.41|0|30
C|DVAX|20260109|15:55:53.917502|S|3|15.41|0|3
C|DVAX|20260109|15:56:13.983929|S|71|15.41|0|71
C|DVAX|20260109|15:56:18.270133|S|52|15.41|0|52
C|DVAX|20260109|15:56:28.035897|S|6|15.42|0|6
C|DVAX|20260109|15:56:29.635491|S|3|15.41|0|3
C|DVAX|20260109|15:56:32.331943|S|3|15.41|0|3
C|DVAX|20260109|15:56:38.503689|S|83|15.41|0|83
C|DVAX|20260109|15:56:45.071431|S|3|15.41|0|3
C|DVAX|20260109|15:57:09.117831|S|12|15.42|0|12
C|DVAX|20260109|15:57:09.801352|S|6|15.42|0|6
C|DVAX|20260109|15:57:11.192201|S|78|15.41|0|78
C|DVAX|20260109|15:57:11.192201|S|52|15.41|0|52
C|DVAX|20260109|15:57:11.719200|S|154|15.41|0|154
C|DVAX|20260109|15:57:11.843645|S|82|15.41|0|82
C|DVAX|20260109|15:57:11.873323|S|186|15.41|0|186
C|DVAX|20260109|15:57:24.329921|S|18|15.42|0|18
C|DVAX|20260109|15:57:43.053571|S|6|15.42|0|6
C|DVAX|20260109|15:58:28.489422|S|21|15.41|0|21
C|DVAX|20260109|15:58:38.119850|S|18|15.42|0|18
C|DVAX|20260109|15:58:40.697203|S|6|15.42|0|6
C|DVAX|20260109|15:58:50.158516|S|6|15.42|0|6
C|DVAX|20260109|15:58:55.325509|S|20|15.42|0|20
C|DVAX|20260109|15:58:56.013846|S|46|15.41|0|46
C|DVAX|20260109|15:58:57.160411|S|18|15.415|0|18
C|DVAX|20260109|15:58:57.808245|S|24|15.415|0|24
C|DVAX|20260109|15:59:08.253908|S|3|15.415|0|3
C|DVAX|20260109|15:59:10.710670|S|20|15.415|0|20
C|DVAX|20260109|15:59:13.631062|S|18|15.415|0|18
C|DVAX|20260109|15:59:17.777453|S|12|15.415|0|12
C|DVAX|20260109|15:59:18.170939|S|3|15.415|0|3
C|DVAX|20260109|15:59:21.081655|S|12|15.415|0|12
C|DVAX|20260109|15:59:23.556130|S|3|15.415|0|3
C|DVAX|20260109|15:59:23.583655|S|20|15.415|0|20
C|DVAX|20260109|15:59:25.470840|S|5|15.415|0|5
C|DVAX|20260109|15:59:34.958035|S|18|15.415|0|18
C|DVAX|20260109|15:59:36.460064|S|20|15.415|0|20
C|DVAX|20260109|15:59:37.320696|S|4|15.415|0|4
C|DVAX|20260109|15:59:44.726145|S|8|15.42|0|8
C|DVAX|20260109|15:59:44.793466|S|2|15.42|0|2
C|DVAX|20260109|15:59:46.002796|S|93|15.42|0|93
C|DVAX|20260109|15:59:46.547617|S|11|15.42|0|11
C|DVAX|20260109|15:59:48.040406|S|2|15.42|0|2
C|DVAX|20260109|15:59:48.489250|S|3|15.42|0|3
C|DVAX|20260109|15:59:48.810023|S|26|15.42|0|26
C|DVAX|20260109|15:59:48.841187|S|2|15.42|0|2
C|DVAX|20260109|15:59:48.878916|S|5|15.42|0|5
C|DVAX|20260109|15:59:49.300298|S|5|15.42|0|5
C|DVAX|20260109|15:59:56.335684|S|42|15.42|0|42
C|DVAX|20260109|15:59:57.403238|S|1|15.42|0|1
C|DVAX|20260109|15:59:57.403238|S|54|15.42|0|54
C|DVAX|20260109|15:59:59.224965|S|110|15.42|0|110
C|DVLT|20260109|09:30:23.546523|S|600|1.125|0|600
C|DVLT|20260109|09:30:32.589057|E|300|1.15|0|300
C|DVLT|20260109|09:30:32.589057|E|1100|1.155|0|1100
C|DVLT|20260109|09:30:45.147603|S|1100|1.165|0|1100
C|DVLT|20260109|09:31:21.656943|E|1100|1.185|0|1100
C|DVLT|20260109|09:32:06.470565|S|500|1.195|0|500
C|DVLT|20260109|09:32:14.392721|E|180|1.19|0|180
C|DVLT|20260109|09:32:34.904585|S|500|1.175|0|500
C|DVLT|20260109|09:33:07.286939|E|100|1.165|0|100
C|DVLT|20260109|09:33:28.198563|E|678|1.15|0|678
C|DVLT|20260109|09:34:12.393393|S|100|1.135|0|100
C|DVLT|20260109|09:34:12.393444|S|171|1.135|0|171
C|DVLT|20260109|09:34:12.393465|S|200|1.135|0|200
C|DVLT|20260109|09:34:12.393492|E|200|1.135|0|200
C|DVLT|20260109|09:34:12.393636|S|429|1.135|0|429
C|DVLT|20260109|09:34:12.394139|E|100|1.13|0|100
C|DVLT|20260109|09:34:46.660226|E|100|1.12|0|100
C|DVLT|20260109|09:34:46.660577|S|100|1.12|0|100
C|DVLT|20260109|09:35:36.722776|E|1400|1.11|0|1400
C|DVLT|20260109|09:37:18.268049|S|600|1.095|0|600
C|DVLT|20260109|09:39:40.163688|E|400|1.1|0|400
C|DVLT|20260109|09:41:04.763435|E|200|1.1|0|200
C|DVLT|20260109|09:42:49.961319|E|100|1.08|0|100
C|DVLT|20260109|09:42:49.974675|E|1700|1.08|0|1700
C|DVLT|20260109|09:42:49.974675|S|100|1.08|0|100
C|DVLT|20260109|09:42:56.166117|S|100|1.065|0|100
C|DVLT|20260109|09:42:56.166146|S|1200|1.065|0|1200
C|DVLT|20260109|09:43:01.809804|S|100|1.065|0|100
C|DVLT|20260109|09:43:01.809862|S|365|1.065|0|365
C|DVLT|20260109|09:43:01.810043|S|100|1.065|0|100
C|DVLT|20260109|09:43:01.810140|S|735|1.065|0|735
C|DVLT|20260109|09:44:31.222426|S|400|1.045|0|400
C|DVLT|20260109|09:44:31.222501|S|100|1.045|0|100
C|DVLT|20260109|09:44:31.239521|S|733|1.045|0|733
C|DVLT|20260109|09:45:15.026421|S|700|1.035|0|700
C|DVLT|20260109|09:47:28.409637|E|626|1.06|0|626
C|DVLT|20260109|09:47:28.409637|E|95|1.06|0|95
C|DVLT|20260109|09:47:31.985239|E|100|1.06|0|100
C|DVLT|20260109|09:50:32.338933|S|100|1.055|0|100
C|DVLT|20260109|09:52:02.539415|S|1700|1.06|0|1700
C|DVLT|20260109|09:52:05.242662|S|700|1.045|0|700
C|DVLT|20260109|09:53:09.974210|S|1100|1.035|0|1100
C|DVLT|20260109|09:57:14.887135|S|700|1.055|0|700
C|DVLT|20260109|09:57:49.423039|S|465|1.045|0|465
C|DVLT|20260109|09:59:09.438700|E|50|1.05|0|50
C|DVLT|20260109|09:59:16.124275|E|100|1.05|0|100
C|DVLT|20260109|10:04:14.109093|E|100|1.02|0|100
C|DVLT|20260109|10:04:31.626202|S|100|1.025|0|100
C|DVLT|20260109|10:04:32.387408|S|122|1.025|0|122
C|DVLT|20260109|10:04:32.394048|S|100|1.025|0|100
C|DVLT|20260109|10:05:16.255369|E|391|1.02|0|391
C|DVLT|20260109|10:05:29.929933|E|200|1.005|0|200
C|DVLT|20260109|10:05:37.313926|E|2600|1.01|0|2600
C|DVLT|20260109|10:06:13.127835|E|100|.98805|0|100
C|DVLT|20260109|10:06:13.128404|E|100|.98805|0|100
C|DVLT|20260109|10:06:58.358848|E|2400|.984|0|2400
C|DVLT|20260109|10:08:24.778952|S|100|.95605|0|100
C|DVLT|20260109|10:08:28.363785|E|1600|.9557|0|1600
C|DVLT|20260109|10:08:28.377592|E|800|.9506|0|800
C|DVLT|20260109|10:08:33.620382|E|1514|.94485|0|1514
C|DVLT|20260109|10:08:42.656363|E|1000|.9477|0|1000
C|DVLT|20260109|10:09:02.385292|S|100|.934|0|100
C|DVLT|20260109|10:09:34.378673|E|100|.944|0|100
C|DVLT|20260109|10:09:57.291387|E|900|.9182|0|900
C|DVLT|20260109|10:10:18.310017|E|94|.9186|0|94
C|DVLT|20260109|10:10:44.660865|E|600|.9282|0|600
C|DVLT|20260109|10:10:45.265551|E|600|.9276|0|600
C|DVLT|20260109|10:10:57.689916|E|100|.9246|0|100
C|DVLT|20260109|10:11:35.464178|E|1|.9408|0|1
C|DVLT|20260109|10:11:42.524811|E|200|.945|0|200
C|DVLT|20260109|10:17:51.203324|E|46|.9235|0|46
C|DVLT|20260109|10:18:12.092363|S|100|.926|0|100
C|DVLT|20260109|10:23:53.567644|S|100|.9426|0|100
C|DVLT|20260109|10:23:53.567753|S|900|.9426|0|900
C|DVLT|20260109|10:25:46.422599|E|200|.9231|0|200
C|DVLT|20260109|10:33:42.707792|S|1000|.88545|0|1000
C|DVLT|20260109|10:33:45.044521|E|500|.88545|0|500
C|DVLT|20260109|10:33:45.045076|E|500|.88545|0|500
C|DVLT|20260109|10:33:47.719441|S|1900|.88385|0|1900
C|DVLT|20260109|10:35:12.578754|E|600|.8789|0|600
C|DVLT|20260109|10:35:24.278489|E|100|.877|0|100
C|DVLT|20260109|10:35:34.825848|E|100|.877|0|100
C|DVLT|20260109|10:53:09.469342|E|1100|.9231|0|1100
C|DVLT|20260109|10:56:22.164529|S|100|.9301|0|100
C|DVLT|20260109|10:56:32.482339|S|1|.9301|0|1
C|DVLT|20260109|10:56:32.730077|S|1100|.93005|0|1100
C|DVLT|20260109|11:16:27.802972|S|1|.9459|0|1
C|DVLT|20260109|11:18:12.310515|E|50|.9425|0|50
C|DVLT|20260109|11:18:22.291216|E|150|.9425|0|150
C|DVLT|20260109|11:18:22.291217|E|50|.9425|0|50
C|DVLT|20260109|11:18:31.568108|E|149|.9422|0|149
C|DVLT|20260109|11:24:50.939426|S|1100|.93025|0|1100
C|DVLT|20260109|11:37:38.236784|S|2300|.9232|0|2300
C|DVLT|20260109|12:07:42.181344|E|100|.9171|0|100
C|DVLT|20260109|12:17:21.638329|S|2300|.91285|0|2300
C|DVLT|20260109|12:21:33.023520|S|100|.9303|0|100
C|DVLT|20260109|12:48:06.583379|E|400|.9605|0|400
C|DVLT|20260109|12:48:06.680972|E|1200|.9605|0|1200
C|DVLT|20260109|13:19:55.668177|E|2500|.9351|0|2500
C|DVLT|20260109|14:16:01.119462|E|300|.9241|0|300
C|DVLT|20260109|14:22:44.732310|E|200|.921|0|200
C|DVLT|20260109|14:53:12.157363|S|600|.89805|0|600
C|DVLT|20260109|14:57:59.400302|S|100|.8849|0|100
C|DVLT|20260109|15:01:37.910580|S|100|.8899|0|100
C|DVLT|20260109|15:21:19.981857|S|100|.8933|0|100
C|DVLT|20260109|15:30:02.262367|S|3500|.88005|0|3500
C|DVLT|20260109|15:44:47.851279|E|194|.90765|0|194
C|DVLT|20260109|15:44:47.851913|E|1500|.9076|0|1500
C|DVLT|20260109|15:44:47.852469|E|306|.9076|0|306
C|DVLT|20260109|15:47:48.340461|S|100|.91095|0|100
C|DVLT|20260109|15:56:18.189024|E|2100|.91925|0|2100
C|DVLT|20260109|15:59:03.864495|S|100|.9134|0|100
C|DVN|20260109|09:30:14.529926|S|98|36.32|0|98
C|DVN|20260109|09:30:14.530050|S|245|36.32|0|245
C|DVN|20260109|09:30:14.540548|S|200|36.32|0|200
C|DVN|20260109|09:31:52.768305|S|173|36.34|0|173
C|DVN|20260109|09:31:55.063269|S|188|36.33|0|188
C|DVN|20260109|09:31:55.063278|S|182|36.34|0|182
C|DVN|20260109|09:32:48.379859|S|100|36.28|0|100
C|DVN|20260109|09:32:51.506615|S|22|36.28|0|22
C|DVN|20260109|09:35:40.372655|S|4|36.01|0|4
C|DVN|20260109|09:38:44.606561|S|29|36.085|0|29
C|DVN|20260109|09:38:54.389114|S|70|36.15|0|70
C|DVN|20260109|09:40:01.785819|S|142|36.21|0|142
C|DVN|20260109|09:40:01.785832|S|58|36.21|0|58
C|DVN|20260109|09:40:12.007164|S|233|36.21|0|233
C|DVN|20260109|09:40:12.007207|S|131|36.21|0|131
C|DVN|20260109|09:45:13.871419|S|335|36.07|0|335
C|DVN|20260109|09:49:27.004265|S|100|36.265|0|100
C|DVN|20260109|09:49:31.906698|S|100|36.25|0|100
C|DVN|20260109|09:56:08.102258|S|2|36.28|0|2
C|DVN|20260109|09:56:10.174171|S|5|36.27|0|5
C|DVN|20260109|10:00:23.912971|S|100|36.26|0|100
C|DVN|20260109|10:03:46.678987|S|8|36.07|0|8
C|DVN|20260109|11:14:15.020905|S|100|36.035|0|100
C|DVN|20260109|12:01:15.579593|S|3|36.165|0|3
C|DVN|20260109|12:17:51.597864|S|90|36.12|0|90
C|DVN|20260109|12:31:40.091407|S|100|36.15|0|100
C|DVN|20260109|13:00:21.643800|S|100|36.01|0|100
C|DVN|20260109|13:10:15.084951|S|100|36|0|100
C|DVN|20260109|13:21:11.869340|S|100|36.02|0|100
C|DVN|20260109|13:56:10.037102|S|100|35.95|0|100
C|DVN|20260109|14:04:37.491349|S|9|35.93|0|9
C|DVN|20260109|14:05:17.423558|S|1|35.92|0|1
C|DVN|20260109|14:05:17.423558|S|100|35.92|0|100
C|DVN|20260109|14:07:29.279919|S|43|35.96|0|43
C|DVN|20260109|14:22:01.607987|S|90|35.975|0|90
C|DVN|20260109|14:27:59.602012|S|3|35.93|0|3
C|DVN|20260109|14:29:00.247978|S|87|35.94|0|87
C|DVN|20260109|14:43:25.070126|S|68|35.95|0|68
C|DVN|20260109|14:43:54.299926|S|100|35.945|0|100
C|DVN|20260109|14:45:09.466879|S|49|35.955|0|49
C|DVN|20260109|15:02:24.427125|S|72|36|0|72
C|DVN|20260109|15:02:32.684517|S|2|36|0|2
C|DVN|20260109|15:02:46.397959|S|1|35.99|0|1
C|DVN|20260109|15:02:46.397959|S|5|35.99|0|5
C|DVN|20260109|15:02:46.397959|S|9|35.99|0|9
C|DVN|20260109|15:03:05.025148|S|29|36.02|0|29
C|DVN|20260109|15:06:46.156542|S|8|35.93|0|8
C|DVN|20260109|15:06:46.156543|S|9|35.93|0|9
C|DVN|20260109|15:06:52.376958|S|100|35.93|0|100
C|DVN|20260109|15:12:42.454632|S|15|35.92|0|15
C|DVN|20260109|15:12:42.481453|S|75|35.92|0|75
C|DVN|20260109|15:15:31.786358|S|384|35.86|0|384
C|DVN|20260109|15:17:39.829127|S|100|35.875|0|100
C|DVN|20260109|15:22:21.080142|S|17|35.88|0|17
C|DVN|20260109|15:22:23.818623|S|346|35.88|0|346
C|DVN|20260109|15:27:15.264465|S|1|35.86|0|1
C|DVN|20260109|15:27:44.747800|S|90|35.87|0|90
C|DVN|20260109|15:29:39.111753|S|36|35.89|0|36
C|DVN|20260109|15:29:43.608933|S|1|35.89|0|1
C|DVN|20260109|15:29:43.621885|S|16|35.89|0|16
C|DVN|20260109|15:29:43.625503|S|6|35.89|0|6
C|DVN|20260109|15:29:47.713710|S|27|35.89|0|27
C|DVN|20260109|15:29:52.560817|S|3|35.88|0|3
C|DVN|20260109|15:29:59.085522|S|31|35.89|0|31
C|DVN|20260109|15:30:27.250636|S|52|35.89|0|52
C|DVN|20260109|15:32:44.733226|S|13|35.88|0|13
C|DVN|20260109|15:39:34.322684|S|90|35.72|0|90
C|DVN|20260109|15:40:48.141178|S|9|35.69|0|9
C|DVN|20260109|15:45:05.710400|S|21|35.72|0|21
C|DVN|20260109|15:45:20.904625|S|86|35.71|0|86
C|DVN|20260109|15:45:22.048500|S|100|35.71|0|100
C|DVN|20260109|15:45:23.121131|S|100|35.71|0|100
C|DVN|20260109|15:45:24.674289|S|100|35.71|0|100
C|DVN|20260109|15:45:37.204719|S|90|35.71|0|90
C|DVN|20260109|15:45:37.204719|S|100|35.71|0|100
C|DVN|20260109|15:46:19.166505|S|3|35.69|0|3
C|DVN|20260109|15:46:42.386620|S|100|35.7|0|100
C|DVN|20260109|15:47:14.718029|S|100|35.72|0|100
C|DVN|20260109|15:47:15.272485|S|100|35.725|0|100
C|DVN|20260109|15:47:15.273119|S|100|35.73|0|100
C|DVN|20260109|15:47:15.716178|S|1|35.73|0|1
C|DVN|20260109|15:47:17.863109|S|38|35.72|0|38
C|DVN|20260109|15:48:39.256785|S|90|35.72|0|90
C|DVN|20260109|15:49:20.823412|S|1|35.72|0|1
C|DVN|20260109|15:49:20.823461|S|59|35.72|0|59
C|DVN|20260109|15:51:04.804687|S|100|35.79|0|100
C|DVN|20260109|15:51:09.827353|S|100|35.78|0|100
C|DVN|20260109|15:51:16.624675|S|66|35.78|0|66
C|DVN|20260109|15:52:17.934782|S|4|35.78|0|4
C|DVN|20260109|15:52:26.227785|S|100|35.77|0|100
C|DVN|20260109|15:52:40.049063|S|59|35.765|0|59
C|DVN|20260109|15:54:11.729503|S|2|35.77|0|2
C|DVN|20260109|15:54:40.091604|S|1|35.78|0|1
C|DVN|20260109|15:54:50.071612|S|80|35.77|0|80
C|DVN|20260109|15:54:54.958535|S|100|35.765|0|100
C|DVN|20260109|15:54:54.959183|S|100|35.765|0|100
C|DVN|20260109|15:55:06.050096|S|100|35.77|0|100
C|DVN|20260109|15:55:08.266277|S|5|35.77|0|5
C|DVN|20260109|15:55:16.129194|S|5|35.765|0|5
C|DVN|20260109|15:55:16.129204|S|158|35.765|0|158
C|DVN|20260109|15:55:16.129258|S|5|35.765|0|5
C|DVN|20260109|15:55:16.129279|S|32|35.765|0|32
C|DVN|20260109|15:55:19.313571|S|5|35.765|0|5
C|DVN|20260109|15:55:32.707877|S|100|35.765|0|100
C|DVN|20260109|15:56:01.116393|S|28|35.78|0|28
C|DVN|20260109|15:56:20.349149|S|20|35.78|0|20
C|DVN|20260109|15:56:25.065656|S|158|35.775|0|158
C|DVN|20260109|15:56:25.065810|S|42|35.775|0|42
C|DVN|20260109|15:56:42.330542|S|82|35.775|0|82
C|DVN|20260109|15:56:42.330565|S|118|35.775|0|118
C|DVN|20260109|15:56:45.191066|S|77|35.79|0|77
C|DVN|20260109|15:57:14.433633|S|61|35.83|0|61
C|DVN|20260109|15:57:24.841003|S|2|35.83|0|2
C|DVN|20260109|15:57:27.214691|S|98|35.83|0|98
C|DVN|20260109|15:57:40.932304|S|100|35.82|0|100
C|DVN|20260109|15:57:42.351304|S|100|35.82|0|100
C|DVN|20260109|15:58:11.829834|S|72|35.78|0|72
C|DVN|20260109|15:58:12.556334|S|100|35.78|0|100
C|DVN|20260109|15:58:28.341113|S|100|35.79|0|100
C|DVN|20260109|15:58:28.549772|S|100|35.785|0|100
C|DVN|20260109|15:58:28.639014|S|100|35.79|0|100
C|DVN|20260109|15:58:28.639846|S|100|35.79|0|100
C|DVN|20260109|15:58:28.993032|S|100|35.785|0|100
C|DVN|20260109|15:58:28.993196|S|100|35.785|0|100
C|DVN|20260109|15:58:28.993412|S|100|35.79|0|100
C|DVN|20260109|15:58:29.903238|S|5|35.785|0|5
C|DVN|20260109|15:58:29.903550|S|5|35.785|0|5
C|DVN|20260109|15:58:29.934536|S|5|35.785|0|5
C|DVN|20260109|15:58:29.934691|S|5|35.785|0|5
C|DVN|20260109|15:58:31.988361|S|100|35.79|0|100
C|DVN|20260109|15:58:32.052679|S|100|35.79|0|100
C|DVN|20260109|15:58:33.070694|S|100|35.79|0|100
C|DVN|20260109|15:58:33.071863|S|100|35.79|0|100
C|DVN|20260109|15:58:37.051338|S|100|35.79|0|100
C|DVN|20260109|15:58:45.570563|S|100|35.77|0|100
C|DVN|20260109|15:58:45.571680|S|100|35.77|0|100
C|DVN|20260109|15:58:45.571736|S|12|35.77|0|12
C|DVN|20260109|15:59:25.071550|S|33|35.75|0|33
C|DVN|20260109|15:59:33.777852|S|33|35.77|0|33
C|DVN|20260109|15:59:34.475644|S|33|35.77|0|33
C|DVN|20260109|15:59:34.475644|S|67|35.77|0|67
C|DVN|20260109|15:59:38.708062|S|29|35.765|0|29
C|DVN|20260109|15:59:38.708822|S|34|35.765|0|34
C|DVN|20260109|15:59:41.687987|S|17|35.765|0|17
C|DVN|20260109|15:59:43.428428|S|65|35.775|0|65
C|DVN|20260109|15:59:47.327417|S|20|35.775|0|20
C|DVN|20260109|15:59:47.869107|S|22|35.775|0|22
C|DVN|20260109|15:59:47.871344|S|80|35.775|0|80
C|DVN|20260109|15:59:48.060033|S|1|35.775|0|1
C|DVN|20260109|15:59:48.363917|S|19|35.775|0|19
C|DVN|20260109|15:59:48.509920|S|66|35.775|0|66
C|DVN|20260109|15:59:48.684928|S|72|35.775|0|72
C|DVN|20260109|15:59:48.724829|S|21|35.775|0|21
C|DVN|20260109|15:59:48.881539|S|2|35.775|0|2
C|DVN|20260109|15:59:49.213841|S|84|35.765|0|84
C|DVN|20260109|15:59:49.660271|S|94|35.76|0|94
C|DVN|20260109|15:59:49.827542|S|6|35.76|0|6
C|DVN|20260109|15:59:49.827542|S|12|35.76|0|12
C|DVN|20260109|15:59:49.997057|S|88|35.76|0|88
C|DVN|20260109|15:59:50.217954|S|100|35.75|0|100
C|DVN|20260109|15:59:51.834957|S|30|35.765|0|30
C|DVN|20260109|15:59:52.243974|S|31|35.765|0|31
C|DVN|20260109|15:59:52.462869|S|38|35.765|0|38
C|DVN|20260109|15:59:52.685927|S|59|35.765|0|59
C|DVN|20260109|15:59:52.694575|S|92|35.765|0|92
C|DVN|20260109|15:59:52.914276|S|10|35.765|0|10
C|DVN|20260109|15:59:53.069834|S|100|35.76|0|100
C|DVN|20260109|15:59:53.069902|S|100|35.76|0|100
C|DVN|20260109|15:59:53.528833|S|1|35.75|0|1
C|DVN|20260109|15:59:54.146735|S|5|35.76|0|5
C|DVN|20260109|15:59:54.295189|S|22|35.76|0|22
C|DVN|20260109|15:59:55.210430|S|2|35.76|0|2
C|DVN|20260109|15:59:55.210536|S|1|35.76|0|1
C|DVN|20260109|15:59:55.525069|S|4|35.76|0|4
C|DVN|20260109|15:59:55.665336|S|59|35.76|0|59
C|DVN|20260109|15:59:56.004251|S|7|35.76|0|7
C|DVN|20260109|15:59:56.232665|S|1|35.76|0|1
C|DVN|20260109|15:59:56.747666|S|2|35.76|0|2
C|DVN|20260109|15:59:56.904485|S|27|35.76|0|27
C|DVN|20260109|15:59:56.904485|S|36|35.76|0|36
C|DVN|20260109|15:59:57.130497|S|1|35.755|0|1
C|DVS|20260109|09:56:22.212925|S|100|4.475|0|100
C|DVS|20260109|10:05:13.367795|S|7|4.42|0|7
C|DVS|20260109|10:05:13.367795|S|6|4.42|0|6
C|DVS|20260109|10:05:13.367795|S|1|4.42|0|1
C|DVS|20260109|10:09:06.191015|S|6|4.43|0|6
C|DVS|20260109|10:09:06.191015|S|16|4.43|0|16
C|DVS|20260109|10:09:06.191015|S|7|4.43|0|7
C|DVS|20260109|10:10:17.693208|S|100|4.43|0|100
C|DVS|20260109|10:12:26.847662|S|1|4.43|0|1
C|DVS|20260109|10:13:45.176469|S|3|4.44|0|3
C|DVS|20260109|10:13:45.176470|S|2|4.44|0|2
C|DVS|20260109|10:13:45.176470|S|18|4.44|0|18
C|DVS|20260109|10:13:45.176470|S|1|4.44|0|1
C|DVS|20260109|10:19:14.446554|S|25|4.435|0|25
C|DVS|20260109|10:19:14.446636|S|25|4.435|0|25
C|DVS|20260109|10:19:14.446669|S|25|4.435|0|25
C|DVS|20260109|10:19:14.446670|S|5|4.44|0|5
C|DVS|20260109|10:19:14.446670|S|25|4.435|0|25
C|DVS|20260109|10:19:14.446670|S|6|4.44|0|6
C|DVS|20260109|10:19:14.446671|S|1|4.44|0|1
C|DVS|20260109|10:19:14.446671|S|1|4.44|0|1
C|DVS|20260109|10:19:14.446671|S|3|4.44|0|3
C|DVS|20260109|10:19:14.446672|S|9|4.44|0|9
C|DVS|20260109|10:19:42.328245|S|1|4.45|0|1
C|DVS|20260109|10:19:42.328245|S|1|4.45|0|1
C|DVS|20260109|10:21:04.941315|S|1|4.45|0|1
C|DVS|20260109|10:21:04.941315|S|1|4.45|0|1
C|DVS|20260109|10:21:04.941315|S|1|4.45|0|1
C|DVS|20260109|10:21:04.941316|S|1|4.45|0|1
C|DVS|20260109|10:21:04.941316|S|1|4.45|0|1
C|DVS|20260109|10:22:11.588367|S|1|4.45|0|1
C|DVS|20260109|10:22:43.192132|S|1|4.46|0|1
C|DVS|20260109|10:22:43.192132|S|3|4.46|0|3
C|DVS|20260109|10:22:43.192132|S|1|4.46|0|1
C|DVS|20260109|10:25:44.739529|S|9|4.47|0|9
C|DVS|20260109|10:25:44.739529|S|6|4.47|0|6
C|DVS|20260109|10:33:13.521903|S|9|4.46|0|9
C|DVS|20260109|10:33:13.521903|S|7|4.46|0|7
C|DVS|20260109|10:33:13.521903|S|8|4.46|0|8
C|DVS|20260109|10:36:57.100333|S|4|4.46|0|4
C|DVS|20260109|10:36:57.100333|S|1|4.46|0|1
C|DVS|20260109|10:36:57.100333|S|5|4.46|0|5
C|DVS|20260109|10:36:57.100334|S|5|4.46|0|5
C|DVS|20260109|10:44:14.026212|S|13|4.46|0|13
C|DVS|20260109|10:44:57.506537|S|23|4.465|0|23
C|DVS|20260109|10:44:57.506617|S|77|4.465|0|77
C|DVS|20260109|10:45:29.056580|S|2|4.47|0|2
C|DVS|20260109|10:45:29.056581|S|1|4.47|0|1
C|DVS|20260109|10:45:29.056581|S|3|4.47|0|3
C|DVS|20260109|10:45:29.056581|S|4|4.47|0|4
C|DVS|20260109|10:45:29.056582|S|8|4.47|0|8
C|DVS|20260109|10:45:29.056582|S|5|4.47|0|5
C|DVS|20260109|10:51:51.741020|S|1|4.49|0|1
C|DVS|20260109|10:54:43.424059|S|1|4.48|0|1
C|DVS|20260109|10:54:43.424059|S|2|4.48|0|2
C|DVS|20260109|10:54:43.424059|S|1|4.48|0|1
C|DVS|20260109|10:54:43.424060|S|4|4.48|0|4
C|DVS|20260109|10:54:43.424060|S|1|4.48|0|1
C|DVS|20260109|10:56:56.836208|S|1|4.49|0|1
C|DVS|20260109|10:56:56.836208|S|1|4.49|0|1
C|DVS|20260109|10:56:56.836208|S|1|4.49|0|1
C|DVS|20260109|10:56:56.836208|S|1|4.49|0|1
C|DVS|20260109|10:56:56.836209|S|1|4.49|0|1
C|DVS|20260109|11:00:33.805227|S|3|4.49|0|3
C|DVS|20260109|11:00:33.805227|S|1|4.49|0|1
C|DVS|20260109|11:00:33.805227|S|3|4.49|0|3
C|DVS|20260109|11:00:33.805227|S|2|4.49|0|2
C|DVS|20260109|11:00:33.805228|S|2|4.49|0|2
C|DVS|20260109|11:00:33.805228|S|6|4.49|0|6
C|DVS|20260109|11:00:33.805228|S|4|4.49|0|4
C|DVS|20260109|11:04:16.523789|S|1|4.5|0|1
C|DVS|20260109|11:04:16.523789|S|1|4.5|0|1
C|DVS|20260109|11:04:16.523790|S|2|4.5|0|2
C|DVS|20260109|11:08:28.206228|S|2|4.48|0|2
C|DVS|20260109|11:08:28.206228|S|3|4.48|0|3
C|DVS|20260109|11:08:28.206228|S|3|4.48|0|3
C|DVS|20260109|11:12:18.106615|S|1|4.47|0|1
C|DVS|20260109|11:12:18.106616|S|26|4.47|0|26
C|DVS|20260109|11:13:13.597249|S|3|4.47|0|3
C|DVS|20260109|11:13:13.597249|S|8|4.47|0|8
C|DVS|20260109|11:28:57.356872|S|55|4.46|0|55
C|DVS|20260109|11:41:09.847940|S|1|4.45|0|1
C|DVS|20260109|11:45:46.100007|S|1|4.45|0|1
C|DVS|20260109|11:47:49.476688|S|100|4.445|0|100
C|DVS|20260109|12:00:00.153370|S|100|4.46|0|100
C|DVS|20260109|12:00:00.153371|S|1|4.46|0|1
C|DVS|20260109|12:07:00.164862|S|1|4.46|0|1
C|DVS|20260109|12:07:04.205101|S|100|4.465|0|100
C|DVS|20260109|12:07:04.206945|S|1|4.47|0|1
C|DVS|20260109|12:14:29.649129|S|100|4.47|0|100
C|DVS|20260109|12:14:31.020083|S|1|4.48|0|1
C|DVS|20260109|12:23:10.075724|S|100|4.43|0|100
C|DVS|20260109|12:36:14.480310|S|1|4.45|0|1
C|DVS|20260109|12:39:37.636975|S|100|4.445|0|100
C|DVS|20260109|12:47:06.555573|S|1|4.44|0|1
C|DVS|20260109|12:48:57.009802|S|1|4.43|0|1
C|DVS|20260109|12:53:41.582637|S|100|4.42|0|100
C|DVS|20260109|12:53:41.584738|S|100|4.42|0|100
C|DVS|20260109|13:00:21.020976|S|33|4.365|0|33
C|DVS|20260109|13:00:50.193898|S|33|4.37|0|33
C|DVS|20260109|13:00:50.762517|S|30|4.38|0|30
C|DVS|20260109|13:01:32.746416|S|1|4.39|0|1
C|DVS|20260109|13:03:56.371164|S|1|4.39|0|1
C|DVS|20260109|13:04:44.985712|S|25|4.4|0|25
C|DVS|20260109|13:04:44.985712|S|13|4.4|0|13
C|DVS|20260109|13:09:13.850994|S|1|4.42|0|1
C|DVS|20260109|13:11:04.051565|S|4|4.42|0|4
C|DVS|20260109|13:11:04.051565|S|3|4.42|0|3
C|DVS|20260109|13:11:04.051565|S|1|4.42|0|1
C|DVS|20260109|13:12:11.956123|S|1|4.42|0|1
C|DVS|20260109|13:15:03.141288|S|29|4.43|0|29
C|DVS|20260109|13:17:30.266623|S|1|4.43|0|1
C|DVS|20260109|13:19:33.292893|S|100|4.405|0|100
C|DVS|20260109|13:20:03.573784|S|13|4.42|0|13
C|DVS|20260109|13:20:24.320727|S|7|4.43|0|7
C|DVS|20260109|13:20:24.320727|S|1|4.43|0|1
C|DVS|20260109|13:20:24.320728|S|7|4.43|0|7
C|DVS|20260109|13:21:19.700132|S|1|4.42|0|1
C|DVS|20260109|13:22:04.591101|S|1|4.425|0|1
C|DVS|20260109|13:22:04.591195|S|99|4.425|0|99
C|DVS|20260109|13:22:04.591205|S|1|4.43|0|1
C|DVS|20260109|13:26:33.543261|S|5|4.41|0|5
C|DVS|20260109|13:30:31.282323|S|4|4.4|0|4
C|DVS|20260109|13:31:06.987580|S|9|4.41|0|9
C|DVS|20260109|13:31:06.987580|S|5|4.41|0|5
C|DVS|20260109|13:31:06.987580|S|8|4.41|0|8
C|DVS|20260109|13:35:02.096073|S|6|4.4|0|6
C|DVS|20260109|13:35:02.451540|S|73|4.4|0|73
C|DVS|20260109|13:35:43.288316|S|5|4.41|0|5
C|DVS|20260109|13:35:43.288317|S|1|4.41|0|1
C|DVS|20260109|13:35:43.288317|S|5|4.41|0|5
C|DVS|20260109|13:35:43.288317|S|6|4.41|0|6
C|DVS|20260109|13:35:43.288317|S|14|4.41|0|14
C|DVS|20260109|13:49:03.045673|S|50|4.4|0|50
C|DVS|20260109|13:55:32.558269|S|1|4.39|0|1
C|DVS|20260109|14:36:48.017150|E|100|4.36|0|100
C|DVS|20260109|14:56:46.483671|S|100|4.385|0|100
C|DVS|20260109|15:00:48.460203|S|100|4.365|0|100
C|DVS|20260109|15:09:50.685786|S|27|4.365|0|27
C|DVS|20260109|15:48:14.696374|S|100|4.39|0|100
C|DVS|20260109|15:48:14.696392|S|100|4.39|0|100
C|DVS|20260109|15:56:30.280404|S|100|4.38|0|100
C|DVS|20260109|15:57:12.936681|S|40|4.38|0|40
C|DVS|20260109|15:59:19.498466|S|400|4.38|0|400
C|DVS|20260109|15:59:24.572842|S|200|4.375|0|200
C|DVS|20260109|15:59:36.488180|S|200|4.38|0|200
C|DVS|20260109|15:59:40.847587|S|200|4.38|0|200
C|DVS|20260109|15:59:45.656080|S|200|4.38|0|200
C|DVYA|20260109|14:40:19.175718|S|10|45.61|0|10
C|DWTX|20260109|11:17:46.528749|S|51|3.08|0|51
C|DX|20260109|09:48:27.598157|S|10|14.2|0|10
C|DX|20260109|09:49:58.499019|S|1235|14.19|0|1235
C|DX|20260109|09:50:01.928399|S|40|14.19|0|40
C|DX|20260109|09:50:50.098562|S|1460|14.2|0|1460
C|DX|20260109|09:50:58.076047|S|390|14.2|0|390
C|DX|20260109|09:51:28.266604|S|10|14.2|0|10
C|DX|20260109|10:40:13.142049|S|13|14.11|0|13
C|DX|20260109|10:52:34.256863|S|13|14.11|0|13
C|DX|20260109|10:54:53.943182|S|100|14.13|0|100
C|DX|20260109|11:18:37.720664|S|75|14.14|0|75
C|DX|20260109|11:19:01.351776|S|23|14.14|0|23
C|DX|20260109|11:23:04.175174|S|100|14.11|0|100
C|DX|20260109|11:32:24.832901|S|24|14.09|0|24
C|DX|20260109|11:53:32.129044|S|10|14.12|0|10
C|DX|20260109|12:09:41.899190|S|12|14.11|0|12
C|DX|20260109|12:47:19.306506|S|42|14.12|0|42
C|DX|20260109|12:50:23.977146|S|5|14.13|0|5
C|DX|20260109|12:55:28.852488|S|100|14.13|0|100
C|DX|20260109|13:16:51.031043|S|50|14.12|0|50
C|DX|20260109|13:25:25.845813|S|100|14.1|0|100
C|DX|20260109|13:34:34.161202|S|57|14.105|0|57
C|DX|20260109|13:36:34.906231|S|300|14.1|0|300
C|DX|20260109|13:36:35.664650|S|100|14.1|0|100
C|DX|20260109|13:37:09.419714|S|11|14.1|0|11
C|DX|20260109|13:37:41.656890|S|23|14.09|0|23
C|DX|20260109|13:37:41.656890|S|77|14.09|0|77
C|DX|20260109|13:45:54.878680|S|83|14.1|0|83
C|DX|20260109|14:00:02.851600|S|28|14.1|0|28
C|DX|20260109|14:00:30.780288|S|50|14.1|0|50
C|DX|20260109|14:02:38.643917|S|12|14.11|0|12
C|DX|20260109|14:03:46.120555|S|84|14.11|0|84
C|DX|20260109|14:07:03.990152|S|6|14.11|0|6
C|DX|20260109|14:07:03.990153|S|12|14.11|0|12
C|DX|20260109|14:07:03.990153|S|82|14.11|0|82
C|DX|20260109|14:09:45.038680|S|18|14.1|0|18
C|DX|20260109|14:10:29.201289|S|27|14.11|0|27
C|DX|20260109|14:15:08.161444|S|12|14.1|0|12
C|DX|20260109|14:19:52.511751|S|11|14.09|0|11
C|DX|20260109|14:24:11.104602|S|100|14.09|0|100
C|DX|20260109|14:24:11.108679|S|100|14.09|0|100
C|DX|20260109|14:25:20.178680|S|100|14.08|0|100
C|DX|20260109|14:27:37.172634|S|6|14.08|0|6
C|DX|20260109|14:27:37.172634|S|6|14.08|0|6
C|DX|20260109|14:28:04.183885|S|100|14.07|0|100
C|DX|20260109|14:30:06.998887|S|7|14.06|0|7
C|DX|20260109|14:37:44.699730|S|6|13.98|0|6
C|DX|20260109|14:39:38.873021|S|100|13.98|0|100
C|DX|20260109|14:44:31.820069|S|16|14|0|16
C|DX|20260109|14:49:48.989069|S|5|13.98|0|5
C|DX|20260109|14:54:05.280632|S|56|13.98|0|56
C|DX|20260109|14:54:05.555647|S|100|13.98|0|100
C|DX|20260109|14:54:33.452927|S|100|13.98|0|100
C|DX|20260109|14:59:03.198066|S|7|13.98|0|7
C|DX|20260109|15:01:21.619796|S|100|13.96|0|100
C|DX|20260109|15:02:37.428209|S|131|13.98|0|131
C|DX|20260109|15:02:38.873880|S|59|13.98|0|59
C|DX|20260109|15:03:04.976369|S|4|13.97|0|4
C|DX|20260109|15:04:42.093634|S|20|13.98|0|20
C|DX|20260109|15:06:31.884571|S|300|14.005|0|300
C|DX|20260109|15:07:39.493917|S|953|13.99|0|953
C|DX|20260109|15:08:35.178205|S|200|13.99|0|200
C|DX|20260109|15:09:10.281602|S|100|13.99|0|100
C|DX|20260109|15:10:19.478985|S|40|13.99|0|40
C|DX|20260109|15:10:21.818848|S|100|13.99|0|100
C|DX|20260109|15:10:53.588807|S|100|13.99|0|100
C|DX|20260109|15:13:37.213414|S|100|13.99|0|100
C|DX|20260109|15:15:22.047424|S|20|13.995|0|20
C|DX|20260109|15:17:04.069305|S|20|13.995|0|20
C|DX|20260109|15:17:04.069306|S|20|13.995|0|20
C|DX|20260109|15:17:04.069306|S|80|13.99|0|80
C|DX|20260109|15:17:04.079727|S|80|13.99|0|80
C|DX|20260109|15:20:20.127382|S|6|13.985|0|6
C|DX|20260109|15:20:20.132750|S|6|13.98|0|6
C|DX|20260109|15:20:49.440722|S|20|13.985|0|20
C|DX|20260109|15:20:49.440722|S|48|13.98|0|48
C|DX|20260109|15:22:32.572938|S|24|13.985|0|24
C|DX|20260109|15:22:32.572938|S|20|13.985|0|20
C|DX|20260109|15:22:32.572939|S|22|13.985|0|22
C|DX|20260109|15:24:05.066190|S|20|13.975|0|20
C|DX|20260109|15:24:05.066190|S|4|13.975|0|4
C|DX|20260109|15:24:06.290860|S|19|13.975|0|19
C|DX|20260109|15:24:06.290860|S|5|13.97|0|5
C|DX|20260109|15:25:08.498513|S|300|13.98|0|300
C|DX|20260109|15:25:08.498676|S|300|13.98|0|300
C|DX|20260109|15:25:46.529890|S|200|13.985|0|200
C|DX|20260109|15:25:46.529890|S|20|13.985|0|20
C|DX|20260109|15:26:20.413924|S|120|13.985|0|120
C|DX|20260109|15:27:18.326438|S|18|13.985|0|18
C|DX|20260109|15:29:00.035051|S|16|13.985|0|16
C|DX|20260109|15:31:18.654999|S|21|13.985|0|21
C|DX|20260109|15:31:18.654999|S|23|13.985|0|23
C|DX|20260109|15:31:18.654999|S|33|13.98|0|33
C|DX|20260109|15:31:18.654999|S|21|13.985|0|21
C|DX|20260109|15:31:18.654999|S|22|13.985|0|22
C|DX|20260109|15:31:25.050372|S|221|13.98|0|221
C|DX|20260109|15:31:53.618097|S|100|13.98|0|100
C|DX|20260109|15:31:53.618555|S|170|13.98|0|170
C|DX|20260109|15:32:13.625383|S|24|13.97|0|24
C|DX|20260109|15:33:54.726931|S|60|13.98|0|60
C|DX|20260109|15:33:54.726931|S|1|13.98|0|1
C|DX|20260109|15:33:55.027115|S|30|13.97|0|30
C|DX|20260109|15:34:01.199200|S|44|13.97|0|44
C|DX|20260109|15:34:07.065811|S|30|13.97|0|30
C|DX|20260109|15:36:35.937273|S|20|13.975|0|20
C|DX|20260109|15:37:00.070957|S|150|13.965|0|150
C|DX|20260109|15:40:37.761814|S|25|13.975|0|25
C|DX|20260109|15:40:37.761814|S|32|13.975|0|32
C|DX|20260109|15:40:37.761814|S|47|13.975|0|47
C|DX|20260109|15:40:37.791666|S|20|13.97|0|20
C|DX|20260109|15:40:37.791666|S|100|13.97|0|100
C|DX|20260109|15:40:59.104032|S|15|13.965|0|15
C|DX|20260109|15:41:54.604867|S|20|13.97|0|20
C|DX|20260109|15:42:24.865376|S|20|13.965|0|20
C|DX|20260109|15:42:24.865376|S|44|13.96|0|44
C|DX|20260109|15:42:45.098977|S|15|13.955|0|15
C|DX|20260109|15:42:58.868423|S|6|13.96|0|6
C|DX|20260109|15:42:59.398021|S|22|13.955|0|22
C|DX|20260109|15:43:01.554425|S|10|13.95|0|10
C|DX|20260109|15:43:08.217423|S|13|13.95|0|13
C|DX|20260109|15:43:13.592474|S|20|13.95|0|20
C|DX|20260109|15:43:18.947708|S|10|13.95|0|10
C|DX|20260109|15:47:14.123682|S|48|13.955|0|48
C|DX|20260109|15:47:14.123682|S|53|13.955|0|53
C|DX|20260109|15:47:14.123683|S|27|13.95|0|27
C|DX|20260109|15:47:14.123683|S|21|13.955|0|21
C|DX|20260109|15:47:25.147687|S|17|13.955|0|17
C|DX|20260109|15:47:54.932893|S|49|13.955|0|49
C|DX|20260109|15:47:54.932893|S|6|13.955|0|6
C|DX|20260109|15:49:42.114071|S|100|13.96|0|100
C|DX|20260109|15:50:28.384717|S|47|13.955|0|47
C|DX|20260109|15:50:28.384717|S|20|13.955|0|20
C|DX|20260109|15:50:28.384717|S|46|13.955|0|46
C|DX|20260109|15:50:52.856491|S|16|13.945|0|16
C|DX|20260109|15:51:55.670271|S|3|13.95|0|3
C|DX|20260109|15:52:26.599968|S|100|13.97|0|100
C|DX|20260109|15:53:14.915476|S|100|13.97|0|100
C|DX|20260109|15:54:15.221528|S|70|13.965|0|70
C|DX|20260109|15:54:15.230054|S|8|13.965|0|8
C|DX|20260109|15:55:06.955851|S|100|13.96|0|100
C|DX|20260109|15:55:50.872218|S|3|13.98|0|3
C|DX|20260109|15:56:18.682572|S|100|13.98|0|100
C|DX|20260109|15:56:40.153651|S|99|13.975|0|99
C|DX|20260109|15:58:07.826059|S|21|13.97|0|21
C|DX|20260109|15:58:07.835557|S|500|13.96|0|500
C|DX|20260109|15:58:31.002138|S|500|13.965|0|500
C|DX|20260109|15:58:37.893621|S|400|13.96|0|400
C|DX|20260109|15:59:10.702579|S|200|13.97|0|200
C|DX|20260109|15:59:20.759089|S|211|13.98|0|211
C|DX|20260109|15:59:22.016799|S|100|13.975|0|100
C|DX|20260109|15:59:22.016799|S|63|13.97|0|63
C|DX|20260109|15:59:38.374583|S|500|13.955|0|500
C|DX|20260109|15:59:42.487149|S|100|13.96|0|100
C|DX|20260109|15:59:42.610686|S|100|13.96|0|100
C|DX|20260109|15:59:48.562560|S|100|13.97|0|100
C|DX|20260109|15:59:48.562560|S|13|13.97|0|13
C|DX|20260109|15:59:49.957770|S|27|13.97|0|27
C|DX|20260109|15:59:50.463078|S|82|13.965|0|82
C|DX|20260109|15:59:51.101848|S|85|13.98|0|85
C|DX|20260109|15:59:51.660552|S|46|13.97|0|46
C|DX|20260109|15:59:54.134678|S|18|13.97|0|18
C|DX|20260109|15:59:54.344783|S|4|13.97|0|4
C|DX|20260109|15:59:55.566125|S|4|13.97|0|4
C|DX|20260109|15:59:56.406211|S|12|13.97|0|12
C|DX|20260109|15:59:58.079064|S|22|13.97|0|22
C|DX|20260109|15:59:58.119757|S|42|13.97|0|42
C|DXC|20260109|10:05:38.489228|S|100|15.11|0|100
C|DXC|20260109|10:12:36.423551|S|100|15.08|0|100
C|DXC|20260109|11:13:06.565219|S|1|15.3|0|1
C|DXC|20260109|11:20:50.592460|S|100|15.345|0|100
C|DXC|20260109|11:20:50.604917|S|100|15.345|0|100
C|DXC|20260109|11:55:21.349605|S|1|15.4|0|1
C|DXC|20260109|11:55:21.349605|S|1|15.4|0|1
C|DXC|20260109|11:55:55.480849|S|1|15.39|0|1
C|DXC|20260109|11:58:07.108845|S|1|15.41|0|1
C|DXC|20260109|12:07:43.695594|S|100|15.405|0|100
C|DXC|20260109|12:08:28.452443|S|1|15.4|0|1
C|DXC|20260109|12:15:26.705661|S|1|15.37|0|1
C|DXC|20260109|12:34:35.066386|S|1|15.35|0|1
C|DXC|20260109|12:34:35.066386|S|1|15.35|0|1
C|DXC|20260109|12:41:36.042322|S|1|15.33|0|1
C|DXC|20260109|12:44:53.924984|S|5|15.33|0|5
C|DXC|20260109|12:49:00.461555|S|100|15.315|0|100
C|DXC|20260109|12:49:00.461627|S|75|15.315|0|75
C|DXC|20260109|12:49:00.461691|S|75|15.315|0|75
C|DXC|20260109|12:49:00.461751|S|50|15.315|0|50
C|DXC|20260109|12:53:26.999797|S|100|15.31|0|100
C|DXC|20260109|13:12:09.444542|S|5|15.31|0|5
C|DXC|20260109|13:24:19.068961|S|100|15.315|0|100
C|DXC|20260109|13:25:01.025654|S|1|15.3|0|1
C|DXC|20260109|13:25:18.880743|S|100|15.305|0|100
C|DXC|20260109|13:31:56.239338|S|1|15.31|0|1
C|DXC|20260109|13:44:44.834588|S|100|15.37|0|100
C|DXC|20260109|13:45:57.336732|S|1|15.35|0|1
C|DXC|20260109|14:08:33.976295|S|1|15.36|0|1
C|DXC|20260109|14:08:33.976295|S|1|15.36|0|1
C|DXC|20260109|14:08:33.976296|S|1|15.36|0|1
C|DXC|20260109|14:20:20.317984|S|4|15.365|0|4
C|DXC|20260109|14:39:48.829638|S|100|15.385|0|100
C|DXC|20260109|14:43:12.551557|S|100|15.385|0|100
C|DXC|20260109|14:43:17.336617|S|300|15.395|0|300
C|DXC|20260109|14:49:05.166112|S|69|15.4|0|69
C|DXC|20260109|14:49:05.166112|S|10|15.4|0|10
C|DXC|20260109|14:54:54.787011|S|1|15.425|0|1
C|DXC|20260109|14:57:28.300521|S|100|15.41|0|100
C|DXC|20260109|15:07:20.772270|S|100|15.45|0|100
C|DXC|20260109|15:09:27.335952|S|5|15.46|0|5
C|DXC|20260109|15:09:27.335952|S|1|15.46|0|1
C|DXC|20260109|15:09:27.335952|S|1|15.46|0|1
C|DXC|20260109|15:09:27.335952|S|222|15.46|0|222
C|DXC|20260109|15:09:44.677332|S|1|15.47|0|1
C|DXC|20260109|15:10:12.845084|S|258|15.47|0|258
C|DXC|20260109|15:10:12.845084|S|1|15.47|0|1
C|DXC|20260109|15:14:27.927562|S|113|15.445|0|113
C|DXC|20260109|15:14:42.314082|S|100|15.445|0|100
C|DXC|20260109|15:20:37.617283|S|100|15.42|0|100
C|DXC|20260109|15:20:37.617283|S|100|15.42|0|100
C|DXC|20260109|15:30:41.897662|S|94|15.44|0|94
C|DXC|20260109|15:32:19.543445|S|4|15.42|0|4
C|DXC|20260109|15:37:51.559225|S|7|15.39|0|7
C|DXC|20260109|15:37:51.559225|S|6|15.39|0|6
C|DXC|20260109|15:38:28.726079|S|92|15.405|0|92
C|DXC|20260109|15:39:30.918192|S|1|15.39|0|1
C|DXC|20260109|15:39:30.918192|S|6|15.39|0|6
C|DXC|20260109|15:39:45.586740|S|103|15.385|0|103
C|DXC|20260109|15:42:29.182464|S|12|15.38|0|12
C|DXC|20260109|15:42:29.182464|S|42|15.38|0|42
C|DXC|20260109|15:42:57.591636|S|100|15.375|0|100
C|DXC|20260109|15:42:57.592407|S|100|15.375|0|100
C|DXC|20260109|15:44:50.198989|S|4|15.365|0|4
C|DXC|20260109|15:45:20.026568|S|2|15.36|0|2
C|DXC|20260109|15:45:40.185561|S|1|15.37|0|1
C|DXC|20260109|15:46:21.967299|S|1|15.37|0|1
C|DXC|20260109|15:46:23.501006|S|158|15.375|0|158
C|DXC|20260109|15:46:23.501085|S|42|15.375|0|42
C|DXC|20260109|15:47:59.731902|S|6|15.39|0|6
C|DXC|20260109|15:48:22.375426|S|1|15.4|0|1
C|DXC|20260109|15:50:00.039455|S|5|15.42|0|5
C|DXC|20260109|15:50:07.140572|S|1|15.42|0|1
C|DXC|20260109|15:50:38.343919|S|1|15.42|0|1
C|DXC|20260109|15:50:38.344298|S|1|15.41|0|1
C|DXC|20260109|15:50:38.349968|S|158|15.405|0|158
C|DXC|20260109|15:50:38.350029|S|42|15.405|0|42
C|DXC|20260109|15:52:05.141336|S|1|15.4|0|1
C|DXC|20260109|15:52:05.141336|S|1|15.4|0|1
C|DXC|20260109|15:52:05.141336|S|1|15.4|0|1
C|DXC|20260109|15:53:04.438890|S|11|15.41|0|11
C|DXC|20260109|15:53:04.636255|S|6|15.405|0|6
C|DXC|20260109|15:53:15.784647|S|7|15.405|0|7
C|DXC|20260109|15:55:48.955455|S|158|15.415|0|158
C|DXC|20260109|15:55:48.955998|S|100|15.41|0|100
C|DXC|20260109|15:56:31.182689|S|2|15.41|0|2
C|DXC|20260109|15:56:54.037050|S|8|15.41|0|8
C|DXC|20260109|15:57:04.599713|S|23|15.41|0|23
C|DXC|20260109|15:57:49.231783|S|1|15.39|0|1
C|DXC|20260109|15:59:07.319235|S|100|15.415|0|100
C|DXC|20260109|15:59:44.916582|S|200|15.415|0|200
C|DXC|20260109|15:59:47.441622|S|200|15.405|0|200
C|DXC|20260109|15:59:50.034869|S|1|15.405|0|1
C|DXC|20260109|15:59:51.322823|S|3|15.385|0|3
C|DXC|20260109|15:59:52.694904|S|1|15.39|0|1
C|DXC|20260109|15:59:53.449827|S|88|15.39|0|88
C|DXC|20260109|15:59:54.610963|S|60|15.39|0|60
C|DXC|20260109|15:59:54.682889|S|29|15.39|0|29
C|DXC|20260109|15:59:54.682889|S|60|15.39|0|60
C|DXC|20260109|15:59:54.682889|S|100|15.39|0|100
C|DXC|20260109|15:59:54.866023|S|10|15.39|0|10
C|DXC|20260109|15:59:55.209818|S|1|15.38|0|1
C|DXC|20260109|15:59:55.369500|S|2|15.385|0|2
C|DXC|20260109|15:59:55.575713|S|6|15.385|0|6
C|DXC|20260109|15:59:55.874472|S|2|15.385|0|2
C|DXC|20260109|15:59:55.904262|S|9|15.385|0|9
C|DXC|20260109|15:59:55.986486|S|2|15.385|0|2
C|DXC|20260109|15:59:56.265942|S|25|15.385|0|25
C|DXC|20260109|15:59:56.271083|S|19|15.385|0|19
C|DXC|20260109|15:59:56.911054|S|6|15.385|0|6
C|DXC|20260109|15:59:57.760742|S|154|15.385|0|154
C|DXC|20260109|15:59:57.760742|S|146|15.385|0|146
C|DXCM|20260109|09:30:02.897281|S|100|68.78|0|100
C|DXCM|20260109|09:32:24.606879|S|100|68.48|0|100
C|DXCM|20260109|09:34:32.448134|S|100|67.26|0|100
C|DXCM|20260109|09:34:50.431748|S|18|67.025|0|18
C|DXCM|20260109|09:34:50.431775|S|76|67.02|0|76
C|DXCM|20260109|09:34:50.431900|S|38|67.02|0|38
C|DXCM|20260109|09:34:50.431906|S|14|67.02|0|14
C|DXCM|20260109|09:36:25.059820|S|38|66.805|0|38
C|DXCM|20260109|09:36:25.059885|S|38|66.805|0|38
C|DXCM|20260109|09:36:37.456606|S|100|67.14|0|100
C|DXCM|20260109|09:36:38.068591|S|100|67.02|0|100
C|DXCM|20260109|09:37:58.566837|S|38|67.52|0|38
C|DXCM|20260109|09:37:58.566911|S|38|67.52|0|38
C|DXCM|20260109|09:37:58.567079|S|24|67.52|0|24
C|DXCM|20260109|09:41:06.200350|S|38|67.37|0|38
C|DXCM|20260109|09:41:08.724202|S|100|67.25|0|100
C|DXCM|20260109|09:44:40.273806|S|38|66.395|0|38
C|DXCM|20260109|09:44:40.273891|S|38|66.395|0|38
C|DXCM|20260109|09:44:42.770844|S|5|66.47|0|5
C|DXCM|20260109|09:45:03.629755|S|100|66.4|0|100
C|DXCM|20260109|09:48:30.974071|S|150|66.11|0|150
C|DXCM|20260109|09:50:58.183162|S|38|65.8|0|38
C|DXCM|20260109|09:50:58.183230|S|38|65.8|0|38
C|DXCM|20260109|09:50:58.183287|S|38|65.8|0|38
C|DXCM|20260109|09:50:58.183346|S|38|65.8|0|38
C|DXCM|20260109|09:51:00.960781|S|100|65.75|0|100
C|DXCM|20260109|09:51:00.961681|S|59|65.78|0|59
C|DXCM|20260109|09:51:27.769240|S|100|66.035|0|100
C|DXCM|20260109|09:52:06.581242|S|150|66.12|0|150
C|DXCM|20260109|09:52:06.581301|S|38|66.115|0|38
C|DXCM|20260109|09:52:06.581367|S|12|66.115|0|12
C|DXCM|20260109|09:55:42.113820|S|10|66|0|10
C|DXCM|20260109|09:58:31.093561|S|100|66.185|0|100
C|DXCM|20260109|09:58:31.093562|S|100|66.185|0|100
C|DXCM|20260109|10:00:35.497528|S|18|66.48|0|18
C|DXCM|20260109|10:02:54.470700|S|2|66.4|0|2
C|DXCM|20260109|10:08:29.594922|S|200|66.43|0|200
C|DXCM|20260109|10:08:35.977773|S|150|66.525|0|150
C|DXCM|20260109|10:14:44.401671|S|100|66.86|0|100
C|DXCM|20260109|10:14:44.405296|S|7|66.825|0|7
C|DXCM|20260109|10:14:44.405350|S|38|66.825|0|38
C|DXCM|20260109|10:14:44.405419|S|38|66.825|0|38
C|DXCM|20260109|10:16:46.577743|S|1|66.66|0|1
C|DXCM|20260109|10:21:24.964837|S|100|67.07|0|100
C|DXCM|20260109|10:23:30.590801|S|100|67.66|0|100
C|DXCM|20260109|10:23:31.877680|S|150|67.51|0|150
C|DXCM|20260109|10:23:34.786836|S|38|67.575|0|38
C|DXCM|20260109|10:24:25.237810|S|138|67.48|0|138
C|DXCM|20260109|10:25:18.801070|S|100|67.53|0|100
C|DXCM|20260109|10:25:18.801169|S|50|67.53|0|50
C|DXCM|20260109|10:25:37.349027|S|100|67.43|0|100
C|DXCM|20260109|10:29:34.897333|S|119|67.74|0|119
C|DXCM|20260109|10:44:54.577068|S|100|67.11|0|100
C|DXCM|20260109|10:52:11.439859|S|41|66.995|0|41
C|DXCM|20260109|10:52:55.368008|S|38|67.12|0|38
C|DXCM|20260109|10:54:54.410226|S|100|66.94|0|100
C|DXCM|20260109|11:02:26.864386|S|58|67.035|0|58
C|DXCM|20260109|11:02:26.901472|S|100|67.03|0|100
C|DXCM|20260109|11:02:52.587164|S|100|67.01|0|100
C|DXCM|20260109|11:03:54.150675|S|11|67.09|0|11
C|DXCM|20260109|11:03:54.150689|S|100|67.09|0|100
C|DXCM|20260109|11:03:54.150689|S|11|67.09|0|11
C|DXCM|20260109|11:05:40.014044|S|100|67.05|0|100
C|DXCM|20260109|11:06:04.007823|S|100|66.71|0|100
C|DXCM|20260109|11:06:04.170500|S|61|66.76|0|61
C|DXCM|20260109|11:07:06.812337|S|100|66.76|0|100
C|DXCM|20260109|11:07:18.551384|S|90|66.63|0|90
C|DXCM|20260109|11:07:18.551618|S|55|66.62|0|55
C|DXCM|20260109|11:07:18.551618|S|25|66.62|0|25
C|DXCM|20260109|11:07:18.551619|S|10|66.62|0|10
C|DXCM|20260109|11:08:42.357783|S|38|66.81|0|38
C|DXCM|20260109|11:08:42.357849|S|38|66.81|0|38
C|DXCM|20260109|11:11:06.038798|S|150|67.305|0|150
C|DXCM|20260109|11:11:06.039303|S|50|67.305|0|50
C|DXCM|20260109|11:17:15.698312|S|38|67.35|0|38
C|DXCM|20260109|11:19:55.343269|S|1|67.27|0|1
C|DXCM|20260109|11:27:17.036097|S|90|67.32|0|90
C|DXCM|20260109|12:05:09.477929|S|1|67.66|0|1
C|DXCM|20260109|12:11:29.834868|S|1|67.53|0|1
C|DXCM|20260109|12:12:05.395962|S|1|67.54|0|1
C|DXCM|20260109|12:13:01.474069|S|1|67.48|0|1
C|DXCM|20260109|12:14:22.673535|S|1|67.47|0|1
C|DXCM|20260109|12:16:27.803967|S|1|67.43|0|1
C|DXCM|20260109|12:17:58.390679|S|1|67.355|0|1
C|DXCM|20260109|12:19:37.887716|S|74|67.38|0|74
C|DXCM|20260109|12:19:40.533387|S|17|67.38|0|17
C|DXCM|20260109|12:19:46.374428|S|1|67.38|0|1
C|DXCM|20260109|12:19:47.872975|S|1|67.39|0|1
C|DXCM|20260109|12:19:56.730226|S|1|67.39|0|1
C|DXCM|20260109|12:21:48.271200|S|100|67.27|0|100
C|DXCM|20260109|12:21:48.274058|S|83|67.27|0|83
C|DXCM|20260109|12:22:58.058161|S|110|67.205|0|110
C|DXCM|20260109|12:23:55.192650|S|150|67.305|0|150
C|DXCM|20260109|12:24:58.044332|S|38|67.29|0|38
C|DXCM|20260109|12:24:59.824811|S|38|67.3|0|38
C|DXCM|20260109|12:24:59.824850|S|72|67.3|0|72
C|DXCM|20260109|12:24:59.836430|S|110|67.215|0|110
C|DXCM|20260109|12:24:59.837482|S|40|67.21|0|40
C|DXCM|20260109|12:25:24.995308|S|110|67.19|0|110
C|DXCM|20260109|12:25:36.729662|S|38|67.16|0|38
C|DXCM|20260109|12:28:42.077268|S|110|67.295|0|110
C|DXCM|20260109|12:34:34.240462|S|17|67.35|0|17
C|DXCM|20260109|12:51:40.439373|S|38|67.35|0|38
C|DXCM|20260109|13:01:11.417738|S|23|67.18|0|23
C|DXCM|20260109|13:18:19.372948|S|110|67.275|0|110
C|DXCM|20260109|13:30:57.989837|S|99|67.4|0|99
C|DXCM|20260109|13:35:04.970435|S|1|67.34|0|1
C|DXCM|20260109|13:39:32.737815|S|38|67.35|0|38
C|DXCM|20260109|13:39:32.737890|S|38|67.345|0|38
C|DXCM|20260109|13:39:41.145510|S|38|67.415|0|38
C|DXCM|20260109|13:49:00.044814|S|38|67.63|0|38
C|DXCM|20260109|13:49:00.044881|S|38|67.63|0|38
C|DXCM|20260109|13:49:00.093590|S|38|67.62|0|38
C|DXCM|20260109|13:56:35.337221|S|38|67.54|0|38
C|DXCM|20260109|14:08:17.246961|S|38|67.13|0|38
C|DXCM|20260109|14:14:34.402800|S|120|67.175|0|120
C|DXCM|20260109|14:14:34.403567|S|1|67.19|0|1
C|DXCM|20260109|14:21:05.324190|S|38|67.03|0|38
C|DXCM|20260109|14:21:05.324286|S|38|67.03|0|38
C|DXCM|20260109|14:26:55.599494|S|18|66.79|0|18
C|DXCM|20260109|14:31:18.425729|S|150|66.79|0|150
C|DXCM|20260109|14:45:32.067023|S|61|66.625|0|61
C|DXCM|20260109|14:45:50.145353|S|100|66.72|0|100
C|DXCM|20260109|14:51:27.686848|S|150|66.76|0|150
C|DXCM|20260109|14:58:28.798710|S|5|66.87|0|5
C|DXCM|20260109|15:08:40.487760|S|15|67.02|0|15
C|DXCM|20260109|15:15:10.442067|S|100|67.06|0|100
C|DXCM|20260109|15:15:10.442126|S|76|67.06|0|76
C|DXCM|20260109|15:15:10.442126|S|24|67.06|0|24
C|DXCM|20260109|15:15:10.442137|S|24|67.06|0|24
C|DXCM|20260109|15:15:10.442137|S|76|67.06|0|76
C|DXCM|20260109|15:15:10.442370|S|76|67.06|0|76
C|DXCM|20260109|15:15:10.442370|S|24|67.06|0|24
C|DXCM|20260109|15:15:10.466571|S|100|67.06|0|100
C|DXCM|20260109|15:15:10.466571|S|24|67.06|0|24
C|DXCM|20260109|15:15:13.340745|S|68|67.06|0|68
C|DXCM|20260109|15:15:13.341224|S|100|67.06|0|100
C|DXCM|20260109|15:15:13.341224|S|100|67.06|0|100
C|DXCM|20260109|15:15:13.341224|S|32|67.06|0|32
C|DXCM|20260109|15:15:13.341243|S|100|67.06|0|100
C|DXCM|20260109|15:15:13.341243|S|100|67.06|0|100
C|DXCM|20260109|15:15:13.341243|S|32|67.06|0|32
C|DXCM|20260109|15:15:13.341294|S|32|67.06|0|32
C|DXCM|20260109|15:15:13.341294|S|100|67.06|0|100
C|DXCM|20260109|15:15:13.341294|S|100|67.06|0|100
C|DXCM|20260109|15:15:13.341364|S|100|67.06|0|100
C|DXCM|20260109|15:15:13.341406|S|100|67.06|0|100
C|DXCM|20260109|15:15:16.932198|S|100|67.06|0|100
C|DXCM|20260109|15:15:16.932262|S|100|67.06|0|100
C|DXCM|20260109|15:26:46.954253|S|38|67.18|0|38
C|DXCM|20260109|15:26:46.954306|S|53|67.17|0|53
C|DXCM|20260109|15:29:20.563607|S|150|67.12|0|150
C|DXCM|20260109|15:29:29.673809|S|150|67.175|0|150
C|DXCM|20260109|15:32:19.235792|S|10|67.13|0|10
C|DXCM|20260109|15:44:20.762899|S|100|66.99|0|100
C|DXCM|20260109|15:44:20.762915|S|50|66.99|0|50
C|DXCM|20260109|15:46:49.688995|S|90|67.01|0|90
C|DXCM|20260109|15:48:03.011694|S|150|67.06|0|150
C|DXCM|20260109|15:49:02.990160|S|150|67.035|0|150
C|DXCM|20260109|15:56:02.913149|E|29|67.07|0|29
C|DXCM|20260109|15:56:02.913472|E|30|67.07|0|30
C|DXCM|20260109|15:56:02.913565|E|1|67.07|0|1
C|DXCM|20260109|15:56:47.798768|S|79|67.17|0|79
C|DXCM|20260109|15:56:47.998969|S|100|67.22|0|100
C|DXCM|20260109|15:56:47.999573|S|100|67.24|0|100
C|DXCM|20260109|15:56:47.999832|S|100|67.23|0|100
C|DXCM|20260109|15:56:49.445909|S|18|67.26|0|18
C|DXCM|20260109|15:56:49.445920|S|100|67.26|0|100
C|DXCM|20260109|15:57:00.434891|S|150|67.28|0|150
C|DXCM|20260109|15:57:00.434972|S|50|67.28|0|50
C|DXCM|20260109|15:57:07.100158|S|3|67.355|0|3
C|DXCM|20260109|15:57:22.740086|S|50|67.33|0|50
C|DXCM|20260109|15:58:43.222394|S|102|67.495|0|102
C|DXCM|20260109|15:59:55.084776|S|150|67.4|0|150
C|DXD|20260109|09:48:35.695374|S|1800|19.51|0|1800
C|DXIV|20260109|15:59:02.905150|S|9|66.67|0|9
C|DXJ|20260109|09:55:18.296643|S|38|152.59|0|38
C|DXJ|20260109|13:43:38.957377|S|100|152.27|0|100
C|DXJ|20260109|14:41:22.691728|S|6|152.07|0|6
C|DXJ|20260109|14:42:02.100241|S|6|152.07|0|6
C|DXJ|20260109|14:45:41.963893|S|55|152.09|0|55
C|DXJ|20260109|14:55:27.391247|S|150|152.075|0|150
C|DXJ|20260109|15:26:09.405387|S|100|152.13|0|100
C|DXJ|20260109|15:59:52.997309|S|100|152.19|0|100
C|DXR|20260109|12:52:25.585001|S|99|14.3|0|99
C|DXR|20260109|15:16:47.336508|S|5|14.14|0|5
C|DXR|20260109|15:40:22.693216|S|5|14.15|0|5
C|DXR|20260109|15:52:36.616625|S|5|14.15|0|5
C|DXR|20260109|15:59:21.942177|S|4|14.15|0|4
C|DXUV|20260109|14:54:35.394797|S|484|61.82|0|484
C|DXUV|20260109|15:52:14.770579|S|100|61.79|0|100
C|DXUV|20260109|15:59:50.890340|S|700|61.77|0|700
C|DXYZ|20260109|11:05:35.513614|S|100|28.72|0|100
C|DXYZ|20260109|11:39:06.739139|S|6|28.67|0|6
C|DXYZ|20260109|12:50:51.598016|S|100|28.26|0|100
C|DXYZ|20260109|13:29:47.141466|S|80|28.49|0|80
C|DY|20260109|10:44:28.112154|S|1|342.58|0|1
C|DY|20260109|11:06:52.366290|S|40|343.85|0|40
C|DY|20260109|11:10:00.759828|S|20|344.67|0|20
C|DY|20260109|11:10:00.759844|S|20|344.67|0|20
C|DY|20260109|12:12:57.343436|S|18|344.74|0|18
C|DY|20260109|12:47:33.739769|S|40|344.15|0|40
C|DY|20260109|12:55:28.852390|S|11|344.52|0|11
C|DY|20260109|12:55:28.852668|S|12|344.52|0|12
C|DY|20260109|15:40:01.697196|S|4|340.91|0|4
C|DY|20260109|15:40:09.283062|S|100|341.17|0|100
C|DY|20260109|15:43:54.596202|S|2|340.87|0|2
C|DY|20260109|15:44:06.036197|S|4|340.84|0|4
C|DY|20260109|15:47:09.559349|S|3|340.98|0|3
C|DY|20260109|15:47:09.931533|S|3|340.98|0|3
C|DY|20260109|15:47:09.931576|S|3|340.98|0|3
C|DY|20260109|15:47:09.931620|S|1|340.98|0|1
C|DY|20260109|15:56:49.183810|S|4|339.52|0|4
C|DYN|20260109|11:16:13.811602|S|11|18.28|0|11
C|DYN|20260109|11:34:08.089438|S|8|18.32|0|8
C|DYN|20260109|11:40:15.448002|S|4|18.47|0|4
C|DYN|20260109|12:25:37.045150|S|38|18.27|0|38
C|DYN|20260109|12:25:37.045202|S|2|18.27|0|2
C|DYN|20260109|12:26:21.539900|S|6|18.34|0|6
C|DYN|20260109|12:37:32.277462|S|12|18.28|0|12
C|DYN|20260109|12:37:32.277480|S|88|18.28|0|88
C|DYN|20260109|12:37:33.332990|S|100|18.27|0|100
C|DYN|20260109|13:38:30.161355|S|110|18.095|0|110
C|DYN|20260109|15:03:04.022907|S|11|17.75|0|11
C|DYN|20260109|15:25:26.647565|S|150|17.83|0|150
C|DYN|20260109|15:58:53.534243|E|11|17.78|0|11
C|DYN|20260109|15:59:32.006098|S|3|17.76|0|3
C|DYNF|20260109|12:31:18.845620|S|1|61.56|0|1
C|DYNF|20260109|15:12:01.990398|S|100|61.64|0|100
C|E|20260109|15:24:58.335403|S|47|37.34|0|47
C|E|20260109|15:42:01.075049|S|9|37.31|0|9
C|E|20260109|15:58:02.613724|S|3|37.35|0|3
C|EA|20260109|09:44:39.960079|S|20|204.24|0|20
C|EA|20260109|10:26:01.826828|S|100|204.2|0|100
C|EA|20260109|10:55:45.019074|S|14|204.21|0|14
C|EA|20260109|11:19:34.948469|S|75|204.18|0|75
C|EA|20260109|11:19:34.948577|S|5|204.18|0|5
C|EA|20260109|15:13:57.309775|S|3|204.15|0|3
C|EA|20260109|15:30:02.085677|S|52|204.16|0|52
C|EA|20260109|15:30:19.418803|S|9|204.16|0|9
C|EA|20260109|15:36:37.575675|S|24|204.16|0|24
C|EA|20260109|15:42:11.544391|S|100|204.16|0|100
C|EA|20260109|15:47:30.841325|S|74|204.17|0|74
C|EA|20260109|15:47:30.841495|S|1|204.17|0|1
C|EA|20260109|15:50:00.002574|S|100|204.18|0|100
C|EA|20260109|15:50:22.177179|S|1|204.17|0|1
C|EA|20260109|15:50:22.177180|S|2|204.17|0|2
C|EA|20260109|15:51:30.020226|S|100|204.16|0|100
C|EA|20260109|15:53:55.118791|S|1|204.16|0|1
C|EA|20260109|15:53:55.118791|S|100|204.16|0|100
C|EAD|20260109|13:44:41.448355|S|100|6.825|0|100
C|EAD|20260109|15:50:01.108249|S|92|6.825|0|92
C|EAD|20260109|15:59:54.686441|S|44|6.835|0|44
C|EAGG|20260109|09:30:06.743361|S|54|47.97|0|54
C|EAGG|20260109|13:53:13.481733|S|80|47.98|0|80
C|EAGG|20260109|15:37:25.480758|S|100|47.99|0|100
C|EAGG|20260109|15:56:46.062161|S|45|48|0|45
C|EALT|20260109|15:37:23.903037|S|100|35.73|0|100
C|EAPR|20260109|14:09:45.449420|S|146|29.94|0|146
C|EARN|20260109|11:14:20.875093|S|100|5.54|0|100
C|EARN|20260109|12:01:37.427311|S|15|5.56|0|15
C|EARN|20260109|14:23:46.646356|S|50|5.55|0|50
C|EARN|20260109|15:29:16.304538|S|20|5.56|0|20
C|EARN|20260109|15:43:13.776533|S|180|5.525|0|180
C|EARN|20260109|15:43:14.210533|S|180|5.525|0|180
C|EARN|20260109|15:59:20.754805|S|34|5.53|0|34
C|EARN|20260109|15:59:52.105843|S|16|5.53|0|16
C|EAT|20260109|09:32:47.796129|S|1|161|0|1
C|EAT|20260109|09:47:51.198329|S|25|158.635|0|25
C|EAT|20260109|10:22:38.912185|S|50|159.22|0|50
C|EAT|20260109|11:26:10.015299|S|5|158.67|0|5
C|EAT|20260109|11:27:09.280062|S|5|158.49|0|5
C|EAT|20260109|11:29:11.288826|S|2|158.6|0|2
C|EAT|20260109|11:30:07.214269|S|100|158.84|0|100
C|EAT|20260109|12:55:08.757512|S|97|158.47|0|97
C|EAT|20260109|13:16:52.193905|S|19|158.24|0|19
C|EAT|20260109|13:16:52.193905|S|100|158.24|0|100
C|EAT|20260109|13:16:52.193906|S|14|158.24|0|14
C|EAT|20260109|13:29:58.714980|S|1|157.87|0|1
C|EAT|20260109|13:35:25.866231|S|100|158.19|0|100
C|EAT|20260109|13:47:22.832481|S|58|157.65|0|58
C|EAT|20260109|13:47:25.352758|S|13|157.65|0|13
C|EAT|20260109|13:47:33.892713|S|23|157.65|0|23
C|EAT|20260109|14:31:49.182901|S|100|158.21|0|100
C|EAT|20260109|14:44:33.963078|S|1|158.41|0|1
C|EAT|20260109|14:44:55.034724|S|1|158.4|0|1
C|EAT|20260109|14:44:55.034724|S|1|158.4|0|1
C|EAT|20260109|14:45:12.407606|S|1|158.39|0|1
C|EAT|20260109|14:45:29.936053|S|100|158.36|0|100
C|EAT|20260109|14:57:04.377371|S|100|158.15|0|100
C|EAT|20260109|15:00:13.224893|S|2|158.29|0|2
C|EAT|20260109|15:00:53.045585|S|2|158.29|0|2
C|EAT|20260109|15:02:02.366190|S|100|158.39|0|100
C|EAT|20260109|15:03:25.131028|S|100|158.76|0|100
C|EAT|20260109|15:07:15.296463|S|45|158.63|0|45
C|EAT|20260109|15:07:15.296492|S|41|158.63|0|41
C|EAT|20260109|15:15:54.118163|S|100|159.08|0|100
C|EAT|20260109|15:17:11.322885|S|300|159.06|0|300
C|EAT|20260109|15:30:16.079626|S|200|159.46|0|200
C|EAT|20260109|15:34:20.151593|S|13|159.38|0|13
C|EAT|20260109|15:34:20.151602|S|7|159.38|0|7
C|EAT|20260109|15:35:21.115923|S|200|159.36|0|200
C|EAT|20260109|15:35:21.115923|S|100|159.38|0|100
C|EAT|20260109|15:35:21.115937|S|8|159.36|0|8
C|EAT|20260109|15:35:21.115938|S|92|159.36|0|92
C|EAT|20260109|15:35:51.908753|S|1|159.24|0|1
C|EAT|20260109|15:36:14.649066|S|1|159.24|0|1
C|EAT|20260109|15:37:02.661764|S|1|159.24|0|1
C|EAT|20260109|15:37:06.738792|S|5|159.24|0|5
C|EAT|20260109|15:44:13.027145|S|1|159.62|0|1
C|EAT|20260109|15:44:32.423223|S|1|159.58|0|1
C|EAT|20260109|15:44:44.943663|S|1|159.61|0|1
C|EAT|20260109|15:45:12.418900|S|1|159.58|0|1
C|EAT|20260109|15:48:46.520353|S|10|159.81|0|10
C|EAT|20260109|15:49:00.130110|S|37|159.65|0|37
C|EAT|20260109|15:49:00.130110|S|36|159.65|0|36
C|EAT|20260109|15:49:47.020617|S|300|159.62|0|300
C|EAT|20260109|15:50:07.695404|S|17|159.77|0|17
C|EAT|20260109|15:53:29.890425|S|10|159.76|0|10
C|EAT|20260109|15:53:41.832010|S|10|159.73|0|10
C|EAT|20260109|15:53:41.832318|S|10|159.78|0|10
C|EAT|20260109|15:57:32.185733|S|10|159.97|0|10
C|EAT|20260109|15:58:50.452123|S|10|159.56|0|10
C|EB|20260109|09:42:59.187166|S|47|4.465|0|47
C|EB|20260109|09:45:15.253653|S|100|4.46|0|100
C|EB|20260109|09:45:44.275172|S|671|4.46|0|671
C|EB|20260109|09:48:30.012923|S|45|4.46|0|45
C|EB|20260109|09:50:38.066795|S|100|4.46|0|100
C|EB|20260109|10:03:08.961766|S|100|4.46|0|100
C|EB|20260109|10:06:36.132314|S|85|4.46|0|85
C|EB|20260109|10:14:03.073298|S|636|4.46|0|636
C|EB|20260109|10:16:18.263277|S|100|4.46|0|100
C|EB|20260109|10:22:06.034092|S|1161|4.46|0|1161
C|EB|20260109|10:22:06.034870|S|100|4.46|0|100
C|EB|20260109|10:26:45.575816|S|119|4.47|0|119
C|EB|20260109|10:30:55.536403|S|9|4.46|0|9
C|EB|20260109|10:30:58.102232|S|1|4.46|0|1
C|EB|20260109|10:39:43.646785|S|100|4.46|0|100
C|EB|20260109|10:39:43.646785|S|10|4.46|0|10
C|EB|20260109|10:39:43.646785|S|940|4.46|0|940
C|EB|20260109|10:46:23.365099|S|10|4.46|0|10
C|EB|20260109|10:47:10.382771|S|10|4.46|0|10
C|EB|20260109|10:48:00.400580|S|10|4.46|0|10
C|EB|20260109|10:49:39.440473|S|10|4.46|0|10
C|EB|20260109|10:50:28.885468|S|10|4.46|0|10
C|EB|20260109|10:51:44.646767|S|10|4.46|0|10
C|EB|20260109|10:54:36.195295|S|10|4.46|0|10
C|EB|20260109|10:54:36.195296|S|10|4.46|0|10
C|EB|20260109|10:54:44.197479|S|10|4.46|0|10
C|EB|20260109|10:55:27.123622|S|10|4.46|0|10
C|EB|20260109|10:56:20.284626|S|10|4.46|0|10
C|EB|20260109|10:57:06.581545|S|10|4.46|0|10
C|EB|20260109|10:57:57.918581|S|10|4.46|0|10
C|EB|20260109|10:58:48.553512|S|10|4.46|0|10
C|EB|20260109|11:00:25.835505|S|10|4.46|0|10
C|EB|20260109|11:03:15.113774|S|10|4.46|0|10
C|EB|20260109|11:05:13.614207|S|10|4.46|0|10
C|EB|20260109|11:05:13.614207|S|10|4.46|0|10
C|EB|20260109|11:06:01.002134|S|10|4.46|0|10
C|EB|20260109|11:06:13.036448|S|10|4.46|0|10
C|EB|20260109|11:07:01.190475|S|10|4.46|0|10
C|EB|20260109|11:07:53.191435|S|10|4.46|0|10
C|EB|20260109|11:08:41.069509|S|10|4.46|0|10
C|EB|20260109|11:09:30.529580|S|10|4.46|0|10
C|EB|20260109|11:10:23.517567|S|10|4.46|0|10
C|EB|20260109|11:11:10.093510|S|10|4.46|0|10
C|EB|20260109|11:12:00.236028|S|15|4.465|0|15
C|EB|20260109|11:12:00.646765|S|100|4.46|0|100
C|EB|20260109|11:12:08.053828|S|10|4.46|0|10
C|EB|20260109|11:15:48.282831|S|100|4.46|0|100
C|EB|20260109|11:22:26.218099|S|10|4.46|0|10
C|EB|20260109|11:22:26.218099|S|10|4.46|0|10
C|EB|20260109|11:22:26.218100|S|10|4.46|0|10
C|EB|20260109|11:22:26.218100|S|10|4.46|0|10
C|EB|20260109|11:22:26.218101|S|10|4.46|0|10
C|EB|20260109|11:22:26.218101|S|10|4.46|0|10
C|EB|20260109|11:22:26.218101|S|10|4.46|0|10
C|EB|20260109|11:22:26.218101|S|10|4.46|0|10
C|EB|20260109|11:22:26.218102|S|10|4.46|0|10
C|EB|20260109|11:29:27.004784|S|10|4.46|0|10
C|EB|20260109|11:29:27.004784|S|10|4.46|0|10
C|EB|20260109|11:29:35.107518|S|10|4.46|0|10
C|EB|20260109|11:30:24.659513|S|10|4.46|0|10
C|EB|20260109|11:31:16.608423|S|10|4.46|0|10
C|EB|20260109|11:32:08.263549|S|10|4.46|0|10
C|EB|20260109|11:32:59.102553|S|10|4.46|0|10
C|EB|20260109|11:33:51.348479|S|10|4.46|0|10
C|EB|20260109|11:36:29.066458|S|10|4.46|0|10
C|EB|20260109|11:37:17.925452|S|10|4.46|0|10
C|EB|20260109|11:38:12.753440|S|10|4.46|0|10
C|EB|20260109|11:39:01.533715|S|10|4.46|0|10
C|EB|20260109|11:39:55.201461|S|10|4.46|0|10
C|EB|20260109|11:40:48.404551|S|10|4.46|0|10
C|EB|20260109|11:41:39.599499|S|10|4.46|0|10
C|EB|20260109|11:42:36.133483|S|10|4.46|0|10
C|EB|20260109|11:43:26.484445|S|10|4.46|0|10
C|EB|20260109|11:44:37.322769|S|11|4.465|0|11
C|EB|20260109|11:45:08.263044|S|90|4.46|0|90
C|EB|20260109|11:45:08.263044|S|10|4.46|0|10
C|EB|20260109|11:46:26.024848|S|10|4.46|0|10
C|EB|20260109|11:48:08.767495|S|17|4.46|0|17
C|EB|20260109|11:48:46.352441|S|10|4.46|0|10
C|EB|20260109|11:49:39.539462|S|10|4.46|0|10
C|EB|20260109|11:50:36.146440|S|10|4.46|0|10
C|EB|20260109|12:00:55.102753|S|11|4.46|0|11
C|EB|20260109|12:18:19.118450|S|10|4.46|0|10
C|EB|20260109|12:20:06.201458|S|10|4.46|0|10
C|EB|20260109|12:25:17.646779|S|10|4.46|0|10
C|EB|20260109|12:25:26.221455|S|10|4.46|0|10
C|EB|20260109|12:29:03.764427|S|10|4.46|0|10
C|EB|20260109|12:30:57.295845|S|10|4.46|0|10
C|EB|20260109|12:30:58.020130|S|1|4.46|0|1
C|EB|20260109|12:33:11.369925|S|10|4.46|0|10
C|EB|20260109|12:38:53.230774|S|300|4.46|0|300
C|EB|20260109|12:38:53.664075|S|15|4.465|0|15
C|EB|20260109|12:44:48.929698|S|11|4.465|0|11
C|EB|20260109|13:02:13.647698|S|700|4.46|0|700
C|EB|20260109|13:02:13.648460|S|143|4.46|0|143
C|EB|20260109|13:02:26.421677|S|100|4.46|0|100
C|EB|20260109|13:02:47.646780|S|100|4.46|0|100
C|EB|20260109|13:07:13.040999|S|11|4.465|0|11
C|EB|20260109|13:08:57.757304|S|16|4.46|0|16
C|EB|20260109|13:20:45.435784|S|248|4.46|0|248
C|EB|20260109|13:20:45.436546|S|100|4.46|0|100
C|EB|20260109|13:21:55.547346|S|200|4.46|0|200
C|EB|20260109|13:26:16.924290|S|10|4.46|0|10
C|EB|20260109|13:26:16.924290|S|10|4.46|0|10
C|EB|20260109|13:26:16.924290|S|10|4.46|0|10
C|EB|20260109|13:26:27.189146|S|10|4.46|0|10
C|EB|20260109|13:27:34.840441|S|10|4.46|0|10
C|EB|20260109|13:28:41.288448|S|10|4.46|0|10
C|EB|20260109|13:29:51.509970|S|11|4.465|0|11
C|EB|20260109|13:29:52.460450|S|10|4.46|0|10
C|EB|20260109|13:29:53.634975|S|7|4.465|0|7
C|EB|20260109|13:31:00.658451|S|10|4.46|0|10
C|EB|20260109|13:32:08.334484|S|10|4.46|0|10
C|EB|20260109|13:34:28.132515|S|10|4.46|0|10
C|EB|20260109|13:34:42.487798|S|100|4.46|0|100
C|EB|20260109|13:36:39.475231|S|10|4.46|0|10
C|EB|20260109|13:36:39.475232|S|190|4.46|0|190
C|EB|20260109|13:37:18.684661|S|10|4.46|0|10
C|EB|20260109|13:37:18.684661|S|250|4.46|0|250
C|EB|20260109|13:37:18.685467|S|100|4.46|0|100
C|EB|20260109|13:43:05.646779|S|10|4.46|0|10
C|EB|20260109|13:43:05.646780|S|272|4.46|0|272
C|EB|20260109|13:43:05.646780|S|10|4.46|0|10
C|EB|20260109|13:51:10.839172|S|11|4.465|0|11
C|EB|20260109|13:54:25.279196|S|15|4.465|0|15
C|EB|20260109|14:00:48.743101|S|23|4.46|0|23
C|EB|20260109|14:00:56.750322|S|2|4.46|0|2
C|EB|20260109|14:04:50.646792|S|10|4.46|0|10
C|EB|20260109|14:04:50.646792|S|425|4.46|0|425
C|EB|20260109|14:04:50.647605|S|100|4.46|0|100
C|EB|20260109|14:06:34.111824|S|100|4.46|0|100
C|EB|20260109|14:11:41.232091|S|10|4.46|0|10
C|EB|20260109|14:11:58.920802|S|11|4.465|0|11
C|EB|20260109|14:16:46.252301|S|100|4.46|0|100
C|EB|20260109|14:16:46.253080|S|100|4.46|0|100
C|EB|20260109|14:17:03.529892|S|81|4.46|0|81
C|EB|20260109|14:17:03.529892|S|19|4.46|0|19
C|EB|20260109|14:17:52.708420|S|15|4.465|0|15
C|EB|20260109|14:21:52.764543|S|10|4.46|0|10
C|EB|20260109|14:21:52.764543|S|10|4.46|0|10
C|EB|20260109|14:21:52.764543|S|81|4.46|0|81
C|EB|20260109|14:22:20.679428|S|10|4.46|0|10
C|EB|20260109|14:23:00.438826|S|559|4.46|0|559
C|EB|20260109|14:23:00.439615|S|100|4.46|0|100
C|EB|20260109|14:28:42.322891|S|10|4.46|0|10
C|EB|20260109|14:28:42.322891|S|10|4.46|0|10
C|EB|20260109|14:28:42.322891|S|9|4.46|0|9
C|EB|20260109|14:28:42.322891|S|42|4.46|0|42
C|EB|20260109|14:28:42.322891|S|10|4.46|0|10
C|EB|20260109|14:30:04.558420|S|10|4.46|0|10
C|EB|20260109|14:31:09.027490|S|10|4.46|0|10
C|EB|20260109|14:31:46.681332|S|11|4.465|0|11
C|EB|20260109|14:32:12.297601|S|10|4.46|0|10
C|EB|20260109|14:33:25.818299|S|175|4.46|0|175
C|EB|20260109|14:38:36.958192|S|10|4.46|0|10
C|EB|20260109|14:39:07.595244|S|100|4.46|0|100
C|EB|20260109|14:39:25.897736|S|15|4.465|0|15
C|EB|20260109|14:50:07.816846|S|1282|4.46|0|1282
C|EB|20260109|14:50:07.817632|S|100|4.46|0|100
C|EB|20260109|14:50:29.290082|S|11|4.465|0|11
C|EB|20260109|14:50:38.646768|S|100|4.46|0|100
C|EB|20260109|14:53:27.806787|S|10|4.46|0|10
C|EB|20260109|14:53:27.806787|S|10|4.46|0|10
C|EB|20260109|14:53:27.806787|S|10|4.46|0|10
C|EB|20260109|14:54:55.098242|S|46|4.465|0|46
C|EB|20260109|14:55:52.275485|S|10|4.46|0|10
C|EB|20260109|14:55:52.275485|S|441|4.46|0|441
C|EB|20260109|14:55:52.275485|S|400|4.46|0|400
C|EB|20260109|14:59:48.184153|S|15|4.465|0|15
C|EB|20260109|15:00:35.735830|S|10|4.46|0|10
C|EB|20260109|15:04:57.024386|S|708|4.46|0|708
C|EB|20260109|15:04:57.024386|S|10|4.46|0|10
C|EB|20260109|15:04:57.025194|S|100|4.46|0|100
C|EB|20260109|15:07:36.165701|S|11|4.465|0|11
C|EB|20260109|15:14:42.588460|S|10|4.46|0|10
C|EB|20260109|15:17:36.231352|S|15|4.465|0|15
C|EB|20260109|15:17:58.804530|S|10|4.46|0|10
C|EB|20260109|15:18:35.358031|S|100|4.46|0|100
C|EB|20260109|15:19:53.646778|S|10|4.46|0|10
C|EB|20260109|15:19:53.646778|S|2|4.46|0|2
C|EB|20260109|15:19:53.646778|S|10|4.46|0|10
C|EB|20260109|15:19:53.646778|S|465|4.46|0|465
C|EB|20260109|15:19:53.647621|S|100|4.46|0|100
C|EB|20260109|15:20:48.532347|S|1|4.46|0|1
C|EB|20260109|15:20:48.532348|S|10|4.46|0|10
C|EB|20260109|15:21:48.781525|S|10|4.46|0|10
C|EB|20260109|15:22:08.955002|S|2|4.46|0|2
C|EB|20260109|15:22:19.201207|S|11|4.465|0|11
C|EB|20260109|15:23:05.094538|S|10|4.46|0|10
C|EB|20260109|15:23:24.543339|S|2|4.46|0|2
C|EB|20260109|15:24:08.133439|S|10|4.46|0|10
C|EB|20260109|15:26:58.182345|S|2|4.46|0|2
C|EB|20260109|15:26:58.182345|S|10|4.46|0|10
C|EB|20260109|15:26:58.182345|S|10|4.46|0|10
C|EB|20260109|15:26:58.182346|S|1|4.46|0|1
C|EB|20260109|15:26:58.182347|S|10|4.46|0|10
C|EB|20260109|15:26:58.182348|S|10|4.46|0|10
C|EB|20260109|15:26:58.182348|S|409|4.46|0|409
C|EB|20260109|15:26:58.183247|S|100|4.46|0|100
C|EB|20260109|15:30:42.181482|S|1|4.46|0|1
C|EB|20260109|15:30:42.181483|S|1|4.46|0|1
C|EB|20260109|15:30:42.181483|S|64|4.46|0|64
C|EB|20260109|15:30:57.388817|S|6|4.46|0|6
C|EB|20260109|15:31:56.802737|S|15|4.465|0|15
C|EB|20260109|15:32:11.264972|S|389|4.46|0|389
C|EB|20260109|15:32:11.264972|S|3|4.46|0|3
C|EB|20260109|15:32:11.265767|S|100|4.46|0|100
C|EB|20260109|15:33:15.459959|S|100|4.46|0|100
C|EB|20260109|15:33:19.649297|S|3|4.46|0|3
C|EB|20260109|15:33:43.461089|S|11|4.465|0|11
C|EB|20260109|15:34:23.905854|S|722|4.46|0|722
C|EB|20260109|15:34:23.906635|S|100|4.46|0|100
C|EB|20260109|15:35:41.145809|S|65|4.46|0|65
C|EB|20260109|15:35:57.203568|S|5|4.46|0|5
C|EB|20260109|15:39:29.702825|S|4|4.46|0|4
C|EB|20260109|15:40:14.589733|S|83|4.46|0|83
C|EB|20260109|15:40:53.576493|S|6|4.46|0|6
C|EB|20260109|15:40:58.078967|S|1|4.46|0|1
C|EB|20260109|15:42:41.962626|S|15|4.465|0|15
C|EB|20260109|15:43:01.353939|S|100|4.46|0|100
C|EB|20260109|15:43:01.353939|S|1759|4.46|0|1759
C|EB|20260109|15:43:01.354735|S|100|4.46|0|100
C|EB|20260109|15:43:07.501102|S|11|4.465|0|11
C|EB|20260109|15:45:52.982422|S|7|4.46|0|7
C|EB|20260109|15:45:58.084990|S|1|4.46|0|1
C|EB|20260109|15:46:20.773251|S|100|4.46|0|100
C|EB|20260109|15:47:37.646781|S|4|4.46|0|4
C|EB|20260109|15:47:37.646781|S|2|4.46|0|2
C|EB|20260109|15:47:37.646781|S|3|4.46|0|3
C|EB|20260109|15:47:37.646781|S|2|4.46|0|2
C|EB|20260109|15:47:37.646782|S|1114|4.46|0|1114
C|EB|20260109|15:49:20.283069|S|11|4.465|0|11
C|EB|20260109|15:50:56.525755|S|6|4.46|0|6
C|EB|20260109|15:51:35.646783|S|630|4.46|0|630
C|EB|20260109|15:51:35.646783|S|4|4.46|0|4
C|EB|20260109|15:51:35.646783|S|42|4.46|0|42
C|EB|20260109|15:51:35.646783|S|3|4.46|0|3
C|EB|20260109|15:51:35.646784|S|1100|4.46|0|1100
C|EB|20260109|15:53:38.122302|S|9|4.47|0|9
C|EB|20260109|15:54:45.349832|S|11|4.47|0|11
C|EB|20260109|15:55:56.778012|S|100|4.46|0|100
C|EB|20260109|15:56:11.431741|S|15|4.47|0|15
C|EB|20260109|15:57:00.928733|S|7|4.46|0|7
C|EB|20260109|15:57:04.902208|S|11|4.47|0|11
C|EB|20260109|15:57:46.548027|S|41|4.46|0|41
C|EB|20260109|15:57:46.548027|S|1600|4.46|0|1600
C|EB|20260109|15:57:46.548820|S|479|4.46|0|479
C|EB|20260109|15:58:11.147641|S|15|4.47|0|15
C|EB|20260109|15:58:15.272671|S|11|4.46|0|11
C|EB|20260109|15:58:28.060572|S|11|4.47|0|11
C|EB|20260109|15:59:32.294627|S|15|4.47|0|15
C|EB|20260109|15:59:34.846926|S|400|4.47|0|400
C|EB|20260109|15:59:36.134257|S|11|4.47|0|11
C|EB|20260109|15:59:36.269913|S|8|4.47|0|8
C|EB|20260109|15:59:41.814233|S|400|4.47|0|400
C|EB|20260109|15:59:47.836874|S|2|4.47|0|2
C|EB|20260109|15:59:48.719210|S|52|4.47|0|52
C|EB|20260109|15:59:48.950282|S|2|4.47|0|2
C|EB|20260109|15:59:51.426711|S|800|4.47|0|800
C|EB|20260109|15:59:52.727622|S|300|4.47|0|300
C|EB|20260109|15:59:55.415133|S|1|4.47|0|1
C|EB|20260109|15:59:55.460285|S|64|4.47|0|64
C|EB|20260109|15:59:55.765728|S|37|4.47|0|37
C|EB|20260109|15:59:55.911569|S|8|4.47|0|8
C|EB|20260109|15:59:55.911570|S|23|4.47|0|23
C|EB|20260109|15:59:56.759783|S|1100|4.47|0|1100
C|EBAY|20260109|09:32:58.896825|S|1|91.08|0|1
C|EBAY|20260109|09:33:04.517027|S|1|91.13|0|1
C|EBAY|20260109|09:47:48.573056|S|200|91.64|0|200
C|EBAY|20260109|09:47:48.573079|S|59|91.64|0|59
C|EBAY|20260109|09:48:29.024318|S|100|91.73|0|100
C|EBAY|20260109|09:48:29.024395|S|99|91.73|0|99
C|EBAY|20260109|09:48:29.024419|S|26|91.73|0|26
C|EBAY|20260109|09:48:29.024419|S|1|91.73|0|1
C|EBAY|20260109|09:48:29.026703|S|36|91.73|0|36
C|EBAY|20260109|09:48:29.026703|S|54|91.73|0|54
C|EBAY|20260109|09:48:35.700906|S|100|91.52|0|100
C|EBAY|20260109|10:06:10.379621|S|100|90.83|0|100
C|EBAY|20260109|10:15:32.350389|S|50|90.21|0|50
C|EBAY|20260109|10:16:43.526707|S|15|90.28|0|15
C|EBAY|20260109|10:29:35.793263|S|3|90.82|0|3
C|EBAY|20260109|10:48:52.031049|S|100|91.04|0|100
C|EBAY|20260109|10:53:14.474382|S|4|90.99|0|4
C|EBAY|20260109|11:01:05.677079|S|8|90.99|0|8
C|EBAY|20260109|12:01:44.372968|S|100|91.06|0|100
C|EBAY|20260109|12:01:44.374157|S|20|91.03|0|20
C|EBAY|20260109|12:01:49.356198|S|120|91.025|0|120
C|EBAY|20260109|12:03:04.405935|S|10|90.92|0|10
C|EBAY|20260109|12:08:54.373088|S|79|91.07|0|79
C|EBAY|20260109|13:36:11.396478|S|25|91.18|0|25
C|EBAY|20260109|13:36:11.396478|S|75|91.18|0|75
C|EBAY|20260109|14:15:50.169880|S|42|90.9|0|42
C|EBAY|20260109|14:15:50.169880|S|75|90.885|0|75
C|EBAY|20260109|15:09:45.393522|S|1|91.18|0|1
C|EBAY|20260109|15:10:23.713687|S|66|91.15|0|66
C|EBAY|20260109|15:15:36.556425|S|296|91.19|0|296
C|EBAY|20260109|15:19:46.052904|S|15|91.44|0|15
C|EBAY|20260109|15:19:46.053344|S|65|91.44|0|65
C|EBAY|20260109|15:29:37.276052|S|1|91.49|0|1
C|EBAY|20260109|15:29:39.126565|S|1|91.49|0|1
C|EBAY|20260109|15:29:43.077060|S|1|91.49|0|1
C|EBAY|20260109|15:29:43.112983|S|1|91.49|0|1
C|EBAY|20260109|15:30:03.486469|S|2|91.49|0|2
C|EBAY|20260109|15:30:14.594730|S|54|91.49|0|54
C|EBAY|20260109|15:42:25.834370|S|23|91.48|0|23
C|EBAY|20260109|15:42:25.834772|S|37|91.48|0|37
C|EBAY|20260109|15:42:44.084921|S|5|91.39|0|5
C|EBAY|20260109|15:42:44.084938|S|70|91.39|0|70
C|EBAY|20260109|15:53:39.056700|S|38|91.155|0|38
C|EBAY|20260109|15:53:39.056761|S|38|91.155|0|38
C|EBAY|20260109|15:54:24.865093|S|49|91.205|0|49
C|EBAY|20260109|15:54:50.659908|S|38|90.98|0|38
C|EBAY|20260109|15:54:50.659975|S|38|90.98|0|38
C|EBAY|20260109|15:54:50.660037|S|38|90.98|0|38
C|EBAY|20260109|15:55:11.195350|S|15|90.96|0|15
C|EBAY|20260109|15:55:14.924706|S|100|90.885|0|100
C|EBAY|20260109|15:57:28.387033|S|22|90.925|0|22
C|EBAY|20260109|15:57:30.022175|S|200|90.925|0|200
C|EBAY|20260109|15:57:30.101342|S|100|90.915|0|100
C|EBAY|20260109|15:57:48.007584|S|200|90.9|0|200
C|EBAY|20260109|15:57:48.007796|S|75|90.89|0|75
C|EBAY|20260109|15:59:12.975023|S|200|90.88|0|200
C|EBC|20260109|10:08:40.450309|S|100|19.34|0|100
C|EBC|20260109|10:16:39.792975|S|2|19.41|0|2
C|EBC|20260109|10:17:42.041984|S|100|19.385|0|100
C|EBC|20260109|10:42:12.609384|S|4|19.43|0|4
C|EBC|20260109|10:50:18.498920|S|100|19.48|0|100
C|EBC|20260109|11:12:36.089566|S|2|19.53|0|2
C|EBC|20260109|11:58:18.937245|S|100|19.675|0|100
C|EBC|20260109|12:01:35.414873|S|100|19.685|0|100
C|EBC|20260109|12:09:32.134018|S|2|19.68|0|2
C|EBC|20260109|12:35:40.727570|S|2|19.715|0|2
C|EBC|20260109|12:38:22.236271|S|5|19.715|0|5
C|EBC|20260109|12:46:38.538307|S|100|19.705|0|100
C|EBC|20260109|12:47:45.839280|S|100|19.71|0|100
C|EBC|20260109|13:02:36.811095|S|100|19.7|0|100
C|EBC|20260109|13:04:57.078128|S|100|19.69|0|100
C|EBC|20260109|13:07:20.823686|S|100|19.69|0|100
C|EBC|20260109|13:09:32.218173|S|100|19.69|0|100
C|EBC|20260109|13:19:32.759193|S|100|19.665|0|100
C|EBC|20260109|13:19:32.774750|S|126|19.665|0|126
C|EBC|20260109|13:19:32.774751|S|74|19.665|0|74
C|EBC|20260109|13:20:23.945744|S|2|19.675|0|2
C|EBC|20260109|13:21:07.172418|S|39|19.67|0|39
C|EBC|20260109|13:27:24.569696|S|21|19.66|0|21
C|EBC|20260109|13:28:22.631221|S|110|19.655|0|110
C|EBC|20260109|13:28:22.652709|S|100|19.65|0|100
C|EBC|20260109|13:33:02.639798|S|44|19.66|0|44
C|EBC|20260109|13:33:26.737689|S|1|19.67|0|1
C|EBC|20260109|13:38:22.912019|S|5|19.69|0|5
C|EBC|20260109|13:38:38.204816|S|1|19.69|0|1
C|EBC|20260109|13:41:12.832313|S|100|19.69|0|100
C|EBC|20260109|13:43:02.295341|S|1|19.69|0|1
C|EBC|20260109|13:46:30.285859|S|3|19.68|0|3
C|EBC|20260109|13:52:42.294225|S|100|19.67|0|100
C|EBC|20260109|13:52:42.294225|S|100|19.67|0|100
C|EBC|20260109|13:55:32.135891|S|100|19.66|0|100
C|EBC|20260109|13:59:59.254053|S|33|19.66|0|33
C|EBC|20260109|14:01:07.230072|S|22|19.67|0|22
C|EBC|20260109|14:03:05.897498|S|100|19.63|0|100
C|EBC|20260109|14:05:56.790881|S|2|19.64|0|2
C|EBC|20260109|14:06:00.518464|S|100|19.64|0|100
C|EBC|20260109|14:07:43.672991|S|25|19.66|0|25
C|EBC|20260109|14:47:41.420882|S|100|19.59|0|100
C|EBC|20260109|14:48:17.050976|S|100|19.59|0|100
C|EBC|20260109|14:48:47.439831|S|35|19.6|0|35
C|EBC|20260109|14:49:28.718780|S|2|19.59|0|2
C|EBC|20260109|14:53:14.937952|S|100|19.59|0|100
C|EBC|20260109|14:55:22.194341|S|100|19.58|0|100
C|EBC|20260109|14:56:05.763947|S|26|19.555|0|26
C|EBC|20260109|14:56:33.358641|S|4|19.56|0|4
C|EBC|20260109|14:56:33.358657|S|70|19.56|0|70
C|EBC|20260109|15:03:40.724328|S|3|19.55|0|3
C|EBC|20260109|15:05:16.634503|S|100|19.535|0|100
C|EBC|20260109|15:05:16.637611|S|100|19.53|0|100
C|EBC|20260109|15:07:52.669971|S|2|19.5|0|2
C|EBC|20260109|15:09:15.539797|S|100|19.5|0|100
C|EBC|20260109|15:12:29.653411|S|1|19.5|0|1
C|EBC|20260109|15:12:29.653545|S|2|19.5|0|2
C|EBC|20260109|15:13:10.019937|S|100|19.495|0|100
C|EBC|20260109|15:13:52.829404|S|100|19.46|0|100
C|EBC|20260109|15:17:39.273689|S|126|19.455|0|126
C|EBC|20260109|15:20:06.051384|S|65|19.47|0|65
C|EBC|20260109|15:25:32.416220|S|2|19.47|0|2
C|EBC|20260109|15:29:05.760978|S|126|19.455|0|126
C|EBC|20260109|15:29:28.789815|S|126|19.455|0|126
C|EBC|20260109|15:29:28.789889|S|34|19.455|0|34
C|EBC|20260109|15:29:34.357631|S|5|19.46|0|5
C|EBC|20260109|15:31:42.017387|S|100|19.46|0|100
C|EBC|20260109|15:31:48.852790|S|100|19.46|0|100
C|EBC|20260109|15:33:21.309664|S|100|19.46|0|100
C|EBC|20260109|15:36:12.908384|S|6|19.45|0|6
C|EBC|20260109|15:36:22.538820|S|100|19.455|0|100
C|EBC|20260109|15:37:03.793128|S|100|19.46|0|100
C|EBC|20260109|15:40:04.203946|S|3|19.44|0|3
C|EBC|20260109|15:40:23.946526|S|12|19.45|0|12
C|EBC|20260109|15:41:31.125259|S|12|19.45|0|12
C|EBC|20260109|15:41:31.125259|S|6|19.45|0|6
C|EBC|20260109|15:41:31.125260|S|3|19.45|0|3
C|EBC|20260109|15:41:38.784669|S|3|19.45|0|3
C|EBC|20260109|15:41:40.389805|S|2|19.45|0|2
C|EBC|20260109|15:44:01.051549|S|4|19.46|0|4
C|EBC|20260109|15:44:42.310197|S|2|19.46|0|2
C|EBC|20260109|15:45:14.151078|S|6|19.46|0|6
C|EBC|20260109|15:45:33.479418|S|12|19.46|0|12
C|EBC|20260109|15:48:04.205494|S|3|19.46|0|3
C|EBC|20260109|15:48:18.855207|S|6|19.45|0|6
C|EBC|20260109|15:48:18.855208|S|12|19.45|0|12
C|EBC|20260109|15:48:18.855218|S|8|19.45|0|8
C|EBC|20260109|15:48:32.142045|S|3|19.46|0|3
C|EBC|20260109|15:48:32.142045|S|67|19.46|0|67
C|EBC|20260109|15:49:09.045303|S|158|19.455|0|158
C|EBC|20260109|15:49:57.166214|S|1|19.46|0|1
C|EBC|20260109|15:50:14.183011|S|1|19.44|0|1
C|EBC|20260109|15:50:15.639330|S|100|19.445|0|100
C|EBC|20260109|15:51:00.004700|S|100|19.43|0|100
C|EBC|20260109|15:52:06.932883|S|3|19.44|0|3
C|EBC|20260109|15:53:20.534268|S|158|19.415|0|158
C|EBC|20260109|15:53:20.534356|S|32|19.415|0|32
C|EBC|20260109|15:54:02.837217|S|30|19.43|0|30
C|EBC|20260109|15:54:10.007415|S|41|19.44|0|41
C|EBC|20260109|15:54:10.007415|S|35|19.44|0|35
C|EBC|20260109|15:54:48.413962|S|14|19.44|0|14
C|EBC|20260109|15:55:07.545293|S|100|19.44|0|100
C|EBC|20260109|15:55:12.643409|S|12|19.44|0|12
C|EBC|20260109|15:56:02.696576|S|12|19.45|0|12
C|EBC|20260109|15:56:02.696577|S|3|19.45|0|3
C|EBC|20260109|15:56:02.696577|S|3|19.45|0|3
C|EBC|20260109|15:56:22.450278|S|158|19.455|0|158
C|EBC|20260109|15:57:19.253364|S|7|19.46|0|7
C|EBC|20260109|15:57:19.943669|S|65|19.46|0|65
C|EBC|20260109|15:58:00.484443|S|41|19.45|0|41
C|EBC|20260109|15:58:17.111220|S|100|19.455|0|100
C|EBC|20260109|15:58:46.013877|S|73|19.45|0|73
C|EBC|20260109|15:58:47.018378|S|100|19.45|0|100
C|EBC|20260109|15:58:54.791687|S|5|19.46|0|5
C|EBC|20260109|15:59:00.057428|S|100|19.45|0|100
C|EBC|20260109|15:59:03.218334|S|100|19.45|0|100
C|EBC|20260109|15:59:03.230172|S|100|19.45|0|100
C|EBC|20260109|15:59:03.238373|S|100|19.45|0|100
C|EBC|20260109|15:59:05.013666|S|100|19.45|0|100
C|EBC|20260109|15:59:44.387301|S|19|19.425|0|19
C|EBC|20260109|15:59:47.483662|S|76|19.43|0|76
C|EBC|20260109|15:59:49.103605|S|24|19.43|0|24
C|EBC|20260109|15:59:49.103605|S|6|19.43|0|6
C|EBC|20260109|15:59:49.850592|S|20|19.42|0|20
C|EBC|20260109|15:59:50.015545|S|1|19.42|0|1
C|EBC|20260109|15:59:50.547570|S|1|19.42|0|1
C|EBC|20260109|15:59:51.259705|S|41|19.43|0|41
C|EBC|20260109|15:59:51.584779|S|59|19.43|0|59
C|EBC|20260109|15:59:51.584780|S|41|19.43|0|41
C|EBC|20260109|15:59:52.184394|S|3|19.42|0|3
C|EBC|20260109|15:59:53.415361|S|64|19.43|0|64
C|EBC|20260109|15:59:53.415361|S|27|19.43|0|27
C|EBC|20260109|15:59:54.018913|S|27|19.43|0|27
C|EBC|20260109|15:59:54.018913|S|64|19.43|0|64
C|EBC|20260109|15:59:54.018913|S|9|19.43|0|9
C|EBC|20260109|15:59:54.145213|S|4|19.43|0|4
C|EBC|20260109|15:59:55.724187|S|5|19.42|0|5
C|EBC|20260109|15:59:57.038837|S|95|19.42|0|95
C|EBC|20260109|15:59:57.546957|S|100|19.42|0|100
C|EBF|20260109|10:03:28.923107|S|20|18.04|0|20
C|EBF|20260109|10:03:34.057216|S|20|18.03|0|20
C|EBF|20260109|12:02:13.943762|S|110|18.345|0|110
C|EBND|20260109|11:23:15.297567|S|100|21.42|0|100
C|EBND|20260109|12:56:22.488226|S|100|21.415|0|100
C|EBS|20260109|09:37:52.805308|S|147|13.48|0|147
C|EBS|20260109|15:50:03.358413|S|40|12.97|0|40
C|EBS|20260109|15:50:07.717929|S|40|12.97|0|40
C|EBS|20260109|15:55:17.490832|S|7|12.945|0|7
C|EBS|20260109|15:55:44.623691|S|10|12.955|0|10
C|EBS|20260109|15:56:32.408070|S|3|12.96|0|3
C|EBS|20260109|15:56:32.408070|S|40|12.96|0|40
C|EBS|20260109|15:56:37.927298|S|40|12.96|0|40
C|EBS|20260109|15:57:32.565959|S|60|12.985|0|60
C|EBS|20260109|15:57:43.024103|S|4|12.96|0|4
C|EBS|20260109|15:57:52.763785|S|20|12.965|0|20
C|EBS|20260109|15:58:15.755751|S|6|12.96|0|6
C|EC|20260109|11:22:49.361058|S|1|10.73|0|1
C|EC|20260109|11:27:33.235887|S|21|10.725|0|21
C|EC|20260109|11:31:34.395764|S|1|10.72|0|1
C|EC|20260109|11:40:05.397651|S|5|10.74|0|5
C|EC|20260109|12:03:51.109856|S|21|10.74|0|21
C|EC|20260109|12:04:30.952323|S|1|10.73|0|1
C|EC|20260109|12:27:10.282231|S|1|10.74|0|1
C|EC|20260109|12:47:30.288794|S|10|10.75|0|10
C|EC|20260109|13:00:19.809776|S|10|10.75|0|10
C|EC|20260109|13:13:32.584853|S|9|10.75|0|9
C|EC|20260109|13:16:18.831929|S|22|10.74|0|22
C|EC|20260109|13:16:32.704845|S|9|10.75|0|9
C|EC|20260109|13:17:41.414097|S|10|10.75|0|10
C|EC|20260109|13:19:34.463976|S|9|10.75|0|9
C|EC|20260109|13:21:19.139940|S|21|10.75|0|21
C|EC|20260109|13:24:01.973704|S|10|10.76|0|10
C|EC|20260109|13:42:27.389503|S|10|10.78|0|10
C|EC|20260109|13:43:58.796332|S|10|10.78|0|10
C|EC|20260109|13:54:27.613290|S|10|10.81|0|10
C|EC|20260109|14:34:10.020537|S|10|10.89|0|10
C|EC|20260109|14:36:16.121857|S|10|10.88|0|10
C|EC|20260109|14:59:36.796371|S|5|10.9|0|5
C|EC|20260109|15:16:19.503961|S|389|10.885|0|389
C|EC|20260109|15:30:14.862198|S|1|10.91|0|1
C|EC|20260109|15:48:58.954208|S|389|10.865|0|389
C|EC|20260109|15:59:36.908932|S|100|10.89|0|100
C|EC|20260109|15:59:36.908933|S|100|10.89|0|100
C|EC|20260109|15:59:39.168082|S|100|10.89|0|100
C|EC|20260109|15:59:40.588008|S|22|10.89|0|22
C|EC|20260109|15:59:47.801664|S|9|10.89|0|9
C|EC|20260109|15:59:48.540155|S|58|10.89|0|58
C|EC|20260109|15:59:48.734530|S|12|10.89|0|12
C|EC|20260109|15:59:50.380100|S|3|10.88|0|3
C|EC|20260109|15:59:50.807323|S|300|10.88|0|300
C|EC|20260109|15:59:55.723081|S|70|10.88|0|70
C|EC|20260109|15:59:55.908781|S|100|10.87|0|100
C|EC|20260109|15:59:55.908781|S|100|10.87|0|100
C|EC|20260109|15:59:56.393990|S|26|10.87|0|26
C|EC|20260109|15:59:58.410540|S|103|10.87|0|103
C|EC|20260109|15:59:58.410540|S|97|10.87|0|97
C|ECAT|20260109|15:41:32.832586|S|48|15.765|0|48
C|ECC|20260109|09:55:09.979992|S|270|5.825|0|270
C|ECC|20260109|09:55:20.327490|S|70|5.825|0|70
C|ECC|20260109|09:55:20.333943|S|100|5.825|0|100
C|ECC|20260109|10:45:33.176339|S|370|5.875|0|370
C|ECC|20260109|11:53:15.943522|S|63|5.85|0|63
C|ECC|20260109|12:09:06.807086|S|100|5.88|0|100
C|ECC|20260109|12:52:15.765342|S|91|5.89|0|91
C|ECC|20260109|12:53:49.931298|S|100|5.885|0|100
C|ECC|20260109|13:57:24.309586|S|100|5.9|0|100
C|ECC|20260109|14:17:27.163405|S|100|5.9|0|100
C|ECC|20260109|14:33:07.384973|S|100|5.92|0|100
C|ECC|20260109|14:35:39.557039|S|100|5.92|0|100
C|ECC|20260109|14:45:11.854427|S|100|5.92|0|100
C|ECC|20260109|15:00:00.857664|S|100|5.92|0|100
C|ECC|20260109|15:00:51.009430|S|200|5.92|0|200
C|ECC|20260109|15:01:29.379876|S|100|5.92|0|100
C|ECC|20260109|15:01:35.073032|S|100|5.92|0|100
C|ECC|20260109|15:07:27.385205|S|100|5.92|0|100
C|ECC|20260109|15:08:59.804423|S|100|5.92|0|100
C|ECC|20260109|15:09:36.361218|S|100|5.92|0|100
C|ECC|20260109|15:11:14.826422|S|100|5.92|0|100
C|ECC|20260109|15:11:15.093867|S|100|5.92|0|100
C|ECC|20260109|15:12:24.745354|S|100|5.92|0|100
C|ECC|20260109|15:13:08.643592|S|100|5.92|0|100
C|ECC|20260109|15:28:48.670648|S|100|5.915|0|100
C|ECC|20260109|15:29:17.228339|S|100|5.92|0|100
C|ECC|20260109|15:38:01.162158|S|100|5.94|0|100
C|ECC|20260109|15:38:05.886043|S|100|5.94|0|100
C|ECC|20260109|15:38:13.865376|S|100|5.94|0|100
C|ECC|20260109|15:38:14.941215|S|100|5.94|0|100
C|ECC|20260109|15:38:17.066739|S|100|5.94|0|100
C|ECC|20260109|15:38:28.179580|S|100|5.94|0|100
C|ECC|20260109|15:38:55.504676|S|100|5.94|0|100
C|ECC|20260109|15:39:20.411656|S|100|5.94|0|100
C|ECC|20260109|15:43:46.638487|S|300|5.9|0|300
C|ECC|20260109|15:43:46.638488|S|100|5.9|0|100
C|ECC|20260109|15:44:32.028626|S|103|5.89|0|103
C|ECC|20260109|15:59:02.353540|S|100|5.91|0|100
C|ECG|20260109|12:50:24.019164|S|3|87.67|0|3
C|ECG|20260109|15:47:54.159082|S|100|85.51|0|100
C|ECG|20260109|15:47:54.159083|S|42|85.5|0|42
C|ECG|20260109|15:48:12.184789|S|58|85.5|0|58
C|ECH|20260109|09:46:41.717126|S|10|42.85|0|10
C|ECH|20260109|09:46:41.717197|S|10|42.85|0|10
C|ECH|20260109|09:46:41.717281|S|10|42.85|0|10
C|ECH|20260109|10:18:14.714895|S|10|42.61|0|10
C|ECH|20260109|10:40:44.011891|S|1|42.66|0|1
C|ECH|20260109|10:43:42.196872|S|1|42.56|0|1
C|ECH|20260109|10:43:42.199849|S|1|42.56|0|1
C|ECH|20260109|15:55:31.351566|S|100|42.86|0|100
C|ECH|20260109|15:56:04.051261|S|10|42.89|0|10
C|ECH|20260109|15:56:04.051339|S|10|42.89|0|10
C|ECL|20260109|09:30:46.036797|S|4|272.44|0|4
C|ECL|20260109|09:33:09.458076|S|4|272.57|0|4
C|ECL|20260109|09:33:09.458076|S|12|272.57|0|12
C|ECL|20260109|09:36:15.595788|S|115|271.78|0|115
C|ECL|20260109|09:37:43.687816|S|25|271.42|0|25
C|ECL|20260109|09:44:21.255547|S|18|271.43|0|18
C|ECL|20260109|09:45:27.427990|S|10|271.47|0|10
C|ECL|20260109|09:46:29.775876|S|100|271.215|0|100
C|ECL|20260109|09:46:55.969165|S|106|271.105|0|106
C|ECL|20260109|09:48:07.497452|S|25|271.65|0|25
C|ECL|20260109|09:48:07.497540|S|25|271.65|0|25
C|ECL|20260109|09:48:07.497614|S|25|271.65|0|25
C|ECL|20260109|09:52:29.609026|S|100|271.925|0|100
C|ECL|20260109|10:09:41.629634|S|52|271.85|0|52
C|ECL|20260109|10:09:41.828875|S|40|272.36|0|40
C|ECL|20260109|10:22:21.457311|S|22|271.94|0|22
C|ECL|20260109|10:22:27.834456|S|18|271.94|0|18
C|ECL|20260109|10:29:21.087913|S|26|272.815|0|26
C|ECL|20260109|10:35:16.172151|S|50|272.71|0|50
C|ECL|20260109|10:43:19.390021|S|68|272.675|0|68
C|ECL|20260109|10:44:14.736463|S|25|272.665|0|25
C|ECL|20260109|10:47:26.493224|S|38|272.75|0|38
C|ECL|20260109|10:48:51.664931|S|5|272.69|0|5
C|ECL|20260109|11:15:42.067586|S|48|272.535|0|48
C|ECL|20260109|12:28:59.130367|S|100|273.37|0|100
C|ECL|20260109|12:46:44.297274|S|50|273.385|0|50
C|ECL|20260109|12:55:56.514787|S|5|273.34|0|5
C|ECL|20260109|13:15:18.525862|S|1|273.1|0|1
C|ECL|20260109|14:11:56.279739|S|40|271.9|0|40
C|ECL|20260109|14:57:46.696428|S|1|271.93|0|1
C|ECL|20260109|15:09:04.123961|S|50|272.02|0|50
C|ECL|20260109|15:09:04.123961|S|50|272.02|0|50
C|ECL|20260109|15:54:50.396583|S|11|272.01|0|11
C|ECO|20260109|14:49:31.329043|S|100|38.1|0|100
C|ECO|20260109|15:57:34.808533|S|100|38.13|0|100
C|ECPG|20260109|11:39:04.976160|S|2|56.55|0|2
C|ECPG|20260109|15:49:03.147207|S|5|56.03|0|5
C|ECPG|20260109|15:49:36.494202|S|1|56.08|0|1
C|ECPG|20260109|15:49:40.408541|S|7|56.08|0|7
C|ECVT|20260109|09:43:03.237743|S|100|10.52|0|100
C|ECVT|20260109|10:27:37.718591|S|100|10.54|0|100
C|ECVT|20260109|10:32:11.041201|S|1|10.505|0|1
C|ECVT|20260109|10:34:16.079995|S|1|10.48|0|1
C|ECVT|20260109|10:42:24.206495|S|180|10.49|0|180
C|ECVT|20260109|10:42:33.435987|S|100|10.48|0|100
C|ECVT|20260109|10:49:01.401477|S|5|10.485|0|5
C|ECVT|20260109|10:49:01.401535|S|150|10.485|0|150
C|ECVT|20260109|10:49:01.401614|S|35|10.485|0|35
C|ECVT|20260109|10:51:01.138463|S|100|10.495|0|100
C|ECVT|20260109|10:51:01.138535|S|90|10.495|0|90
C|ECVT|20260109|11:22:23.947932|S|300|10.53|0|300
C|ECVT|20260109|11:31:58.406165|S|40|10.52|0|40
C|ECVT|20260109|11:44:03.156783|S|11|10.55|0|11
C|ECVT|20260109|11:44:03.156784|S|129|10.55|0|129
C|ECVT|20260109|11:44:03.156918|S|11|10.55|0|11
C|ECVT|20260109|11:44:47.713884|S|11|10.55|0|11
C|ECVT|20260109|11:51:38.542535|S|9|10.56|0|9
C|ECVT|20260109|11:57:32.565184|S|21|10.54|0|21
C|ECVT|20260109|12:23:07.724105|S|6|10.61|0|6
C|ECVT|20260109|12:27:29.192318|S|12|10.58|0|12
C|ECVT|20260109|12:27:52.297352|S|6|10.57|0|6
C|ECVT|20260109|12:27:52.297353|S|1|10.57|0|1
C|ECVT|20260109|12:37:28.694669|S|30|10.58|0|30
C|ECVT|20260109|12:37:28.694721|S|170|10.58|0|170
C|ECVT|20260109|12:44:57.088705|S|100|10.575|0|100
C|ECVT|20260109|12:52:21.450921|S|78|10.58|0|78
C|ECVT|20260109|12:52:31.034928|S|1|10.585|0|1
C|ECVT|20260109|12:58:01.532259|S|90|10.595|0|90
C|ECVT|20260109|12:58:01.532322|S|130|10.595|0|130
C|ECVT|20260109|13:06:08.056819|S|1|10.61|0|1
C|ECVT|20260109|13:35:55.412315|S|1|10.625|0|1
C|ECVT|20260109|14:14:35.198820|S|230|10.555|0|230
C|ECVT|20260109|14:15:27.355242|S|6|10.53|0|6
C|ECVT|20260109|14:21:05.289799|S|100|10.51|0|100
C|ECVT|20260109|14:27:54.332652|S|100|10.48|0|100
C|ECVT|20260109|14:37:01.092141|S|100|10.51|0|100
C|ECVT|20260109|14:39:34.161895|S|118|10.505|0|118
C|ECVT|20260109|14:39:34.161984|S|118|10.505|0|118
C|ECVT|20260109|14:39:39.678276|S|100|10.52|0|100
C|ECVT|20260109|14:41:02.510098|S|100|10.53|0|100
C|ECVT|20260109|14:44:39.222730|S|100|10.53|0|100
C|ECVT|20260109|14:45:00.031061|S|100|10.53|0|100
C|ECVT|20260109|14:45:00.031061|S|100|10.53|0|100
C|ECVT|20260109|14:47:59.620587|S|95|10.53|0|95
C|ECVT|20260109|15:07:14.040061|S|100|10.53|0|100
C|ECVT|20260109|15:18:14.309302|S|91|10.53|0|91
C|ECVT|20260109|15:18:14.309302|S|98|10.53|0|98
C|ECVT|20260109|15:20:45.405856|S|186|10.545|0|186
C|ECVT|20260109|15:22:37.438933|S|140|10.55|0|140
C|ECVT|20260109|15:25:13.794456|S|100|10.53|0|100
C|ECVT|20260109|15:29:27.510486|S|182|10.505|0|182
C|ECVT|20260109|15:33:01.747833|S|89|10.505|0|89
C|ECVT|20260109|15:36:16.798996|S|4|10.51|0|4
C|ECVT|20260109|15:44:22.186650|S|21|10.51|0|21
C|ECVT|20260109|15:47:45.338089|S|1|10.52|0|1
C|ECVT|20260109|15:47:45.695827|S|1|10.52|0|1
C|ECVT|20260109|15:50:17.493839|S|300|10.525|0|300
C|ECVT|20260109|15:50:17.493904|S|80|10.525|0|80
C|ECVT|20260109|15:50:23.935861|S|186|10.535|0|186
C|ECVT|20260109|15:50:23.935951|S|186|10.535|0|186
C|ECVT|20260109|15:50:23.936022|S|8|10.535|0|8
C|ECVT|20260109|15:53:07.289638|S|100|10.55|0|100
C|ECVT|20260109|15:53:45.883962|S|11|10.55|0|11
C|ECVT|20260109|15:53:45.883962|S|100|10.55|0|100
C|ECVT|20260109|15:53:45.886748|S|100|10.55|0|100
C|ECVT|20260109|15:53:47.437253|S|100|10.555|0|100
C|ECVT|20260109|15:55:06.326342|S|12|10.575|0|12
C|ECVT|20260109|15:55:20.287276|S|100|10.565|0|100
C|ECVT|20260109|15:57:29.351580|S|100|10.57|0|100
C|ECVT|20260109|15:57:48.664215|S|23|10.58|0|23
C|ECVT|20260109|15:59:04.927471|S|28|10.575|0|28
C|ECVT|20260109|15:59:05.204550|S|23|10.575|0|23
C|ECVT|20260109|15:59:07.878652|S|24|10.58|0|24
C|ECVT|20260109|15:59:09.776140|S|45|10.58|0|45
C|ECVT|20260109|15:59:21.253686|S|36|10.58|0|36
C|ECVT|20260109|15:59:21.253686|S|31|10.58|0|31
C|ECVT|20260109|15:59:21.918265|S|28|10.58|0|28
C|ECVT|20260109|15:59:25.901225|S|20|10.58|0|20
C|ECVT|20260109|15:59:27.500666|S|45|10.58|0|45
C|ECVT|20260109|15:59:35.381078|S|20|10.58|0|20
C|ECVT|20260109|15:59:35.984924|S|23|10.58|0|23
C|ECVT|20260109|15:59:37.785243|S|53|10.58|0|53
C|ECVT|20260109|15:59:38.246742|S|4|10.58|0|4
C|ECVT|20260109|15:59:39.069011|S|100|10.58|0|100
C|ECVT|20260109|15:59:40.738816|S|200|10.58|0|200
C|ECVT|20260109|15:59:41.609314|S|40|10.58|0|40
C|ECVT|20260109|15:59:43.314284|S|38|10.58|0|38
C|ECVT|20260109|15:59:44.471640|S|34|10.58|0|34
C|ECVT|20260109|15:59:48.022789|S|5|10.575|0|5
C|ECVT|20260109|15:59:52.141461|S|11|10.57|0|11
C|ECVT|20260109|15:59:52.151828|S|100|10.57|0|100
C|ECVT|20260109|15:59:55.186006|S|78|10.58|0|78
C|ECVT|20260109|15:59:56.035763|S|86|10.57|0|86
C|ECVT|20260109|15:59:56.035763|S|14|10.57|0|14
C|ECVT|20260109|15:59:56.096947|S|31|10.58|0|31
C|ECVT|20260109|15:59:56.186361|S|7|10.57|0|7
C|ECVT|20260109|15:59:57.918042|S|100|10.58|0|100
C|ECVT|20260109|15:59:59.608147|S|100|10.57|0|100
C|ECX|20260109|10:48:51.036877|S|150|1.815|0|150
C|ECX|20260109|10:48:51.036892|S|430|1.815|0|430
C|ECX|20260109|10:48:51.036972|S|120|1.815|0|120
C|ECX|20260109|11:02:47.564492|S|100|1.85|0|100
C|ECX|20260109|11:07:08.437890|S|100|1.86|0|100
C|ECX|20260109|11:34:05.228677|S|100|1.87|0|100
C|ECX|20260109|11:41:30.076092|S|100|1.88|0|100
C|ECX|20260109|11:51:20.085394|S|100|1.88|0|100
C|ECX|20260109|11:51:20.085394|S|101|1.88|0|101
C|ECX|20260109|11:53:31.018286|S|100|1.88|0|100
C|ECX|20260109|12:43:50.114214|S|150|1.88|0|150
C|ECX|20260109|12:43:50.114214|S|100|1.88|0|100
C|ECX|20260109|12:43:50.114214|S|100|1.88|0|100
C|ECX|20260109|14:13:28.234030|S|100|1.88|0|100
C|ECX|20260109|14:18:57.026145|S|82|1.88|0|82
C|ECX|20260109|14:18:57.026146|S|100|1.88|0|100
C|ECX|20260109|15:15:16.242990|S|6|1.88|0|6
C|ECX|20260109|15:35:13.332699|S|100|1.9|0|100
C|ECX|20260109|15:51:32.477512|S|75|1.91|0|75
C|ECX|20260109|15:51:32.477512|S|75|1.91|0|75
C|ECX|20260109|15:53:57.948362|S|47|1.89|0|47
C|ECX|20260109|15:54:41.344861|S|16|1.89|0|16
C|ECX|20260109|15:54:45.421934|S|200|1.9|0|200
C|ECX|20260109|15:54:45.424498|S|200|1.9|0|200
C|ECX|20260109|15:54:45.438875|S|300|1.89|0|300
C|ECX|20260109|15:57:56.365727|S|200|1.91|0|200
C|ECX|20260109|15:59:54.858976|S|62|1.91|0|62
C|ECX|20260109|15:59:55.052181|S|1|1.91|0|1
C|ED|20260109|09:48:45.053914|S|4|100.51|0|4
C|ED|20260109|10:03:28.460476|S|10|100.81|0|10
C|ED|20260109|10:03:28.460591|S|10|100.81|0|10
C|ED|20260109|10:03:28.464247|S|10|100.81|0|10
C|ED|20260109|10:03:30.951939|S|4|100.81|0|4
C|ED|20260109|10:03:30.955468|S|5|100.81|0|5
C|ED|20260109|10:08:51.670755|S|38|100.93|0|38
C|ED|20260109|10:08:51.670827|S|38|100.93|0|38
C|ED|20260109|10:08:51.670888|S|24|100.93|0|24
C|ED|20260109|10:17:56.246873|S|8|100.69|0|8
C|ED|20260109|10:24:01.058709|S|100|100.53|0|100
C|ED|20260109|10:36:50.144708|S|66|100.25|0|66
C|ED|20260109|10:47:50.334116|S|100|100.24|0|100
C|ED|20260109|11:23:52.883064|S|100|100.03|0|100
C|ED|20260109|11:23:52.883064|S|1|100.02|0|1
C|ED|20260109|11:30:48.328394|S|10|100.03|0|10
C|ED|20260109|11:48:28.819703|S|75|100.01|0|75
C|ED|20260109|12:00:12.294353|S|100|99.92|0|100
C|ED|20260109|15:18:56.029165|S|3|99.47|0|3
C|ED|20260109|15:18:56.029177|S|3|99.47|0|3
C|ED|20260109|15:35:37.699968|S|8|99.51|0|8
C|ED|20260109|15:47:23.382025|S|26|99.34|0|26
C|ED|20260109|15:51:08.293615|S|100|99.35|0|100
C|ED|20260109|15:54:35.310459|S|38|99.355|0|38
C|ED|20260109|15:54:35.310522|S|38|99.355|0|38
C|ED|20260109|15:54:35.310581|S|24|99.355|0|24
C|EDC|20260109|09:38:42.682911|S|300|61.27|0|300
C|EDC|20260109|09:38:42.688137|S|100|61.27|0|100
C|EDC|20260109|09:38:42.696610|S|400|61.27|0|400
C|EDF|20260109|15:20:11.250850|S|200|4.95|0|200
C|EDF|20260109|15:37:29.373421|S|500|4.945|0|500
C|EDHL|20260109|12:16:41.089790|S|110|.357|0|110
C|EDHL|20260109|13:58:53.768075|S|100|.422|0|100
C|EDHL|20260109|14:24:03.511461|E|100|.426|0|100
C|EDHL|20260109|15:12:05.454851|S|140|.3855|0|140
C|EDHL|20260109|15:18:43.366059|S|100|.38725|0|100
C|EDHL|20260109|15:50:30.781187|S|100|.215|0|100
C|EDHL|20260109|15:50:30.781748|S|75|.215|0|75
C|EDIT|20260109|09:35:36.192921|S|100|2.16|0|100
C|EDIT|20260109|09:36:12.562462|S|100|2.15|0|100
C|EDIT|20260109|09:38:42.713630|S|100|2.17|0|100
C|EDIT|20260109|09:46:34.506594|S|100|2.11|0|100
C|EDIT|20260109|09:48:30.562486|S|100|2.12|0|100
C|EDIT|20260109|09:56:26.804133|S|23|2.11|0|23
C|EDIT|20260109|09:57:49.685441|S|23|2.11|0|23
C|EDIT|20260109|10:11:22.036543|S|23|2.1|0|23
C|EDIT|20260109|10:32:23.088376|S|54|2.12|0|54
C|EDIT|20260109|10:43:05.360804|S|1|2.11|0|1
C|EDIT|20260109|10:45:48.290214|S|1|2.11|0|1
C|EDIT|20260109|10:48:50.495032|S|9|2.11|0|9
C|EDIT|20260109|10:48:50.495033|S|1|2.11|0|1
C|EDIT|20260109|10:48:50.495033|S|1|2.11|0|1
C|EDIT|20260109|10:48:50.495033|S|2|2.11|0|2
C|EDIT|20260109|10:48:50.495033|S|1|2.11|0|1
C|EDIT|20260109|10:50:29.756255|S|1|2.11|0|1
C|EDIT|20260109|10:51:48.239243|S|1|2.11|0|1
C|EDIT|20260109|10:51:48.239243|S|1|2.11|0|1
C|EDIT|20260109|10:51:48.239243|S|1|2.11|0|1
C|EDIT|20260109|10:55:55.916378|S|30|2.115|0|30
C|EDIT|20260109|10:57:15.924885|S|1|2.11|0|1
C|EDIT|20260109|11:00:14.018972|S|69|2.115|0|69
C|EDIT|20260109|11:14:02.648797|S|1|2.12|0|1
C|EDIT|20260109|11:14:17.159544|S|36|2.12|0|36
C|EDIT|20260109|11:18:45.883738|S|100|2.12|0|100
C|EDIT|20260109|11:18:45.883738|S|100|2.12|0|100
C|EDIT|20260109|11:19:29.103177|S|1|2.11|0|1
C|EDIT|20260109|11:19:29.103177|S|1|2.11|0|1
C|EDIT|20260109|11:19:29.103178|S|1|2.11|0|1
C|EDIT|20260109|11:19:29.103178|S|2|2.11|0|2
C|EDIT|20260109|11:19:29.103178|S|3|2.11|0|3
C|EDIT|20260109|11:19:29.103180|S|4|2.11|0|4
C|EDIT|20260109|11:19:29.103180|S|2|2.11|0|2
C|EDIT|20260109|11:19:29.103180|S|6|2.11|0|6
C|EDIT|20260109|11:20:49.164986|S|1|2.12|0|1
C|EDIT|20260109|11:23:32.901021|S|30|2.13|0|30
C|EDIT|20260109|11:27:08.061547|S|1|2.12|0|1
C|EDIT|20260109|11:27:08.061547|S|1|2.12|0|1
C|EDIT|20260109|11:27:08.061547|S|3|2.12|0|3
C|EDIT|20260109|11:27:08.061547|S|1|2.12|0|1
C|EDIT|20260109|11:27:08.061548|S|2|2.12|0|2
C|EDIT|20260109|11:34:07.454056|S|3|2.12|0|3
C|EDIT|20260109|11:34:07.454056|S|2|2.12|0|2
C|EDIT|20260109|11:34:07.456824|S|1|2.12|0|1
C|EDIT|20260109|11:38:45.582121|S|1|2.12|0|1
C|EDIT|20260109|11:38:45.582121|S|1|2.12|0|1
C|EDIT|20260109|11:38:45.582121|S|1|2.12|0|1
C|EDIT|20260109|11:38:45.582121|S|2|2.12|0|2
C|EDIT|20260109|11:41:03.119918|S|100|2.13|0|100
C|EDIT|20260109|11:41:03.119918|S|14|2.13|0|14
C|EDIT|20260109|11:41:05.684741|S|100|2.13|0|100
C|EDIT|20260109|11:43:25.508342|S|2|2.12|0|2
C|EDIT|20260109|11:43:25.508342|S|1|2.12|0|1
C|EDIT|20260109|11:43:25.508342|S|1|2.12|0|1
C|EDIT|20260109|11:43:25.508343|S|3|2.12|0|3
C|EDIT|20260109|11:43:25.508343|S|4|2.12|0|4
C|EDIT|20260109|11:43:25.508343|S|1|2.12|0|1
C|EDIT|20260109|11:55:39.770770|S|1|2.12|0|1
C|EDIT|20260109|11:55:39.770770|S|1|2.12|0|1
C|EDIT|20260109|11:55:39.770770|S|1|2.12|0|1
C|EDIT|20260109|11:55:39.770770|S|2|2.12|0|2
C|EDIT|20260109|11:55:39.770770|S|3|2.12|0|3
C|EDIT|20260109|11:55:39.770771|S|4|2.12|0|4
C|EDIT|20260109|11:55:39.770772|S|7|2.12|0|7
C|EDIT|20260109|11:55:39.770772|S|6|2.12|0|6
C|EDIT|20260109|11:56:59.039670|S|16|2.11|0|16
C|EDIT|20260109|12:07:32.107526|S|2|2.11|0|2
C|EDIT|20260109|12:07:32.107526|S|1|2.11|0|1
C|EDIT|20260109|12:07:32.107526|S|1|2.11|0|1
C|EDIT|20260109|12:07:32.107526|S|1|2.11|0|1
C|EDIT|20260109|12:07:32.107527|S|3|2.11|0|3
C|EDIT|20260109|12:07:32.107528|S|4|2.11|0|4
C|EDIT|20260109|12:07:32.107528|S|6|2.11|0|6
C|EDIT|20260109|12:11:11.437131|S|1|2.1|0|1
C|EDIT|20260109|12:11:11.437131|S|100|2.1|0|100
C|EDIT|20260109|12:11:44.445099|S|100|2.1|0|100
C|EDIT|20260109|12:11:51.366111|S|100|2.1|0|100
C|EDIT|20260109|12:19:33.746192|S|1|2.09|0|1
C|EDIT|20260109|12:19:33.746192|S|2|2.09|0|2
C|EDIT|20260109|12:19:33.746192|S|1|2.09|0|1
C|EDIT|20260109|12:20:12.503660|S|23|2.1|0|23
C|EDIT|20260109|12:26:12.427302|S|30|2.11|0|30
C|EDIT|20260109|12:27:12.688445|S|18|2.1|0|18
C|EDIT|20260109|12:34:44.725793|S|1|2.1|0|1
C|EDIT|20260109|12:42:01.262150|S|30|2.105|0|30
C|EDIT|20260109|12:44:55.089593|S|100|2.1|0|100
C|EDIT|20260109|12:48:34.138276|S|1|2.1|0|1
C|EDIT|20260109|12:48:34.138276|S|2|2.1|0|2
C|EDIT|20260109|12:48:34.138276|S|1|2.1|0|1
C|EDIT|20260109|12:48:34.138277|S|1|2.1|0|1
C|EDIT|20260109|12:48:34.138277|S|100|2.1|0|100
C|EDIT|20260109|12:48:34.138279|S|3|2.1|0|3
C|EDIT|20260109|12:49:23.012923|S|1|2.1|0|1
C|EDIT|20260109|12:49:23.012923|S|1|2.1|0|1
C|EDIT|20260109|12:49:23.012924|S|1|2.1|0|1
C|EDIT|20260109|12:49:23.012924|S|100|2.1|0|100
C|EDIT|20260109|12:50:06.396719|S|1|2.1|0|1
C|EDIT|20260109|12:50:06.396719|S|1|2.1|0|1
C|EDIT|20260109|12:50:06.396719|S|1|2.1|0|1
C|EDIT|20260109|12:52:55.132031|S|1|2.1|0|1
C|EDIT|20260109|12:52:55.132031|S|1|2.1|0|1
C|EDIT|20260109|12:52:55.132032|S|5|2.1|0|5
C|EDIT|20260109|12:52:55.132032|S|4|2.1|0|4
C|EDIT|20260109|12:55:28.935739|S|100|2.1|0|100
C|EDIT|20260109|12:57:20.433496|S|23|2.1|0|23
C|EDIT|20260109|12:58:53.537255|S|34|2.1|0|34
C|EDIT|20260109|12:58:53.537255|S|2|2.1|0|2
C|EDIT|20260109|12:58:53.537256|S|3|2.1|0|3
C|EDIT|20260109|12:58:53.537256|S|1|2.1|0|1
C|EDIT|20260109|12:58:53.537256|S|2|2.1|0|2
C|EDIT|20260109|12:59:34.190977|S|23|2.1|0|23
C|EDIT|20260109|12:59:51.649813|S|1|2.1|0|1
C|EDIT|20260109|12:59:51.649813|S|100|2.1|0|100
C|EDIT|20260109|13:00:13.885727|S|1|2.09|0|1
C|EDIT|20260109|13:00:27.466939|S|100|2.09|0|100
C|EDIT|20260109|13:00:59.583793|S|100|2.09|0|100
C|EDIT|20260109|13:10:52.073384|S|100|2.1|0|100
C|EDIT|20260109|13:16:45.232071|S|2|2.09|0|2
C|EDIT|20260109|13:16:45.232071|S|2|2.09|0|2
C|EDIT|20260109|13:16:45.232071|S|1|2.09|0|1
C|EDIT|20260109|13:16:45.232071|S|100|2.09|0|100
C|EDIT|20260109|13:26:26.846640|S|2|2.09|0|2
C|EDIT|20260109|13:26:26.846640|S|3|2.09|0|3
C|EDIT|20260109|13:26:26.846640|S|4|2.09|0|4
C|EDIT|20260109|13:26:26.846640|S|72|2.09|0|72
C|EDIT|20260109|13:26:26.846640|S|3|2.09|0|3
C|EDIT|20260109|13:26:30.011215|S|2|2.09|0|2
C|EDIT|20260109|13:26:30.011215|S|100|2.09|0|100
C|EDIT|20260109|13:26:30.534549|S|100|2.09|0|100
C|EDIT|20260109|13:26:46.035591|S|1|2.09|0|1
C|EDIT|20260109|13:29:05.087933|S|100|2.09|0|100
C|EDIT|20260109|13:29:05.087933|S|1|2.09|0|1
C|EDIT|20260109|13:29:05.087933|S|1|2.09|0|1
C|EDIT|20260109|13:29:05.087933|S|1|2.09|0|1
C|EDIT|20260109|13:29:05.087934|S|2|2.09|0|2
C|EDIT|20260109|13:29:05.087935|S|3|2.09|0|3
C|EDIT|20260109|13:40:00.212090|S|1|2.1|0|1
C|EDIT|20260109|13:40:27.716971|S|1|2.09|0|1
C|EDIT|20260109|13:40:27.716971|S|1|2.09|0|1
C|EDIT|20260109|13:40:27.716972|S|1|2.09|0|1
C|EDIT|20260109|13:40:27.716972|S|2|2.09|0|2
C|EDIT|20260109|13:40:27.716972|S|3|2.09|0|3
C|EDIT|20260109|13:40:27.716973|S|4|2.09|0|4
C|EDIT|20260109|13:40:27.716974|S|9|2.09|0|9
C|EDIT|20260109|13:40:27.716974|S|6|2.09|0|6
C|EDIT|20260109|13:43:11.600077|S|100|2.09|0|100
C|EDIT|20260109|13:43:16.905432|S|2|2.09|0|2
C|EDIT|20260109|13:43:16.905432|S|1|2.09|0|1
C|EDIT|20260109|13:43:16.905433|S|1|2.09|0|1
C|EDIT|20260109|13:55:15.230684|S|100|2.09|0|100
C|EDIT|20260109|13:55:15.230685|S|1|2.09|0|1
C|EDIT|20260109|13:55:17.214211|S|100|2.09|0|100
C|EDIT|20260109|13:56:12.890487|S|1|2.09|0|1
C|EDIT|20260109|13:56:42.087626|S|1|2.09|0|1
C|EDIT|20260109|13:57:45.944588|S|100|2.09|0|100
C|EDIT|20260109|13:58:15.910014|S|1|2.09|0|1
C|EDIT|20260109|13:58:15.910014|S|1|2.09|0|1
C|EDIT|20260109|13:58:15.910014|S|1|2.09|0|1
C|EDIT|20260109|13:59:57.525168|S|1|2.09|0|1
C|EDIT|20260109|14:05:17.722595|S|3|2.08|0|3
C|EDIT|20260109|14:05:17.722595|S|1|2.08|0|1
C|EDIT|20260109|14:05:17.722595|S|100|2.08|0|100
C|EDIT|20260109|14:05:17.722595|S|5|2.08|0|5
C|EDIT|20260109|14:05:17.722596|S|5|2.08|0|5
C|EDIT|20260109|14:05:17.722596|S|14|2.08|0|14
C|EDIT|20260109|14:06:49.948761|S|4|2.08|0|4
C|EDIT|20260109|14:06:49.948761|S|2|2.08|0|2
C|EDIT|20260109|14:09:18.858071|S|1|2.08|0|1
C|EDIT|20260109|14:09:18.858071|S|1|2.08|0|1
C|EDIT|20260109|14:09:18.858071|S|1|2.08|0|1
C|EDIT|20260109|14:09:18.858071|S|100|2.08|0|100
C|EDIT|20260109|14:11:37.683677|S|30|2.09|0|30
C|EDIT|20260109|14:12:23.873881|S|82|2.08|0|82
C|EDIT|20260109|14:12:23.873881|S|18|2.08|0|18
C|EDIT|20260109|14:12:23.874571|S|2|2.08|0|2
C|EDIT|20260109|14:12:23.874571|S|1|2.08|0|1
C|EDIT|20260109|14:12:23.874572|S|1|2.08|0|1
C|EDIT|20260109|14:12:23.874572|S|1|2.08|0|1
C|EDIT|20260109|14:13:19.993161|S|2|2.08|0|2
C|EDIT|20260109|14:13:19.993161|S|1|2.08|0|1
C|EDIT|20260109|14:13:19.993161|S|100|2.08|0|100
C|EDIT|20260109|14:15:59.185434|S|3|2.08|0|3
C|EDIT|20260109|14:16:21.685498|S|100|2.08|0|100
C|EDIT|20260109|14:16:21.685498|S|1|2.08|0|1
C|EDIT|20260109|14:17:55.243885|S|30|2.085|0|30
C|EDIT|20260109|14:22:11.921985|S|1|2.08|0|1
C|EDIT|20260109|14:22:11.921986|S|1|2.08|0|1
C|EDIT|20260109|14:24:11.104593|S|18|2.08|0|18
C|EDIT|20260109|14:24:11.104593|S|2|2.08|0|2
C|EDIT|20260109|14:24:11.104593|S|5|2.08|0|5
C|EDIT|20260109|14:24:11.104594|S|3|2.08|0|3
C|EDIT|20260109|14:24:11.104594|S|100|2.08|0|100
C|EDIT|20260109|14:24:11.104595|S|7|2.08|0|7
C|EDIT|20260109|14:24:11.104595|S|4|2.08|0|4
C|EDIT|20260109|14:24:13.301699|S|18|2.08|0|18
C|EDIT|20260109|14:32:55.085668|S|1|2.07|0|1
C|EDIT|20260109|14:40:41.760762|S|100|2.07|0|100
C|EDIT|20260109|14:40:50.339523|S|100|2.07|0|100
C|EDIT|20260109|14:41:16.195316|S|100|2.07|0|100
C|EDIT|20260109|14:41:16.196474|S|1|2.07|0|1
C|EDIT|20260109|14:41:16.196474|S|1|2.07|0|1
C|EDIT|20260109|14:41:30.212536|S|100|2.07|0|100
C|EDIT|20260109|14:41:40.475479|S|100|2.07|0|100
C|EDIT|20260109|14:58:23.625253|S|1|2.07|0|1
C|EDIT|20260109|14:58:23.625253|S|1|2.07|0|1
C|EDIT|20260109|14:58:23.625254|S|3|2.07|0|3
C|EDIT|20260109|14:58:23.625254|S|7|2.07|0|7
C|EDIT|20260109|14:58:23.625254|S|1|2.07|0|1
C|EDIT|20260109|14:58:23.625256|S|18|2.07|0|18
C|EDIT|20260109|14:58:23.625256|S|9|2.07|0|9
C|EDIT|20260109|14:58:23.625256|S|100|2.07|0|100
C|EDIT|20260109|14:58:23.625256|S|5|2.07|0|5
C|EDIT|20260109|15:07:43.751358|S|5|2.08|0|5
C|EDIT|20260109|15:07:43.751358|S|3|2.08|0|3
C|EDIT|20260109|15:29:46.322453|S|1|2.08|0|1
C|EDIT|20260109|15:38:04.974630|S|11|2.07|0|11
C|EDIT|20260109|15:53:11.756342|S|760|2.065|0|760
C|EDIT|20260109|15:54:50.236572|S|59|2.07|0|59
C|EDIT|20260109|15:54:50.236572|S|200|2.07|0|200
C|EDIT|20260109|15:55:28.462287|S|200|2.07|0|200
C|EDIT|20260109|15:56:03.987168|S|200|2.07|0|200
C|EDIT|20260109|15:56:09.369955|S|100|2.07|0|100
C|EDIT|20260109|15:57:16.518826|S|13|2.06|0|13
C|EDIT|20260109|15:57:16.518827|S|21|2.06|0|21
C|EDIT|20260109|15:58:37.777521|S|1|2.07|0|1
C|EDIT|20260109|15:58:37.777522|S|34|2.07|0|34
C|EDIT|20260109|15:59:36.852924|S|85|2.07|0|85
C|EDIT|20260109|15:59:36.853804|S|169|2.07|0|169
C|EDIT|20260109|15:59:41.846601|S|200|2.08|0|200
C|EDIT|20260109|15:59:41.846602|S|2400|2.08|0|2400
C|EDIT|20260109|15:59:48.569008|S|84|2.07|0|84
C|EDIT|20260109|15:59:49.522956|S|20|2.07|0|20
C|EDIT|20260109|15:59:50.413992|S|17|2.07|0|17
C|EDIT|20260109|15:59:51.186452|S|28|2.07|0|28
C|EDIT|20260109|15:59:52.085868|S|37|2.07|0|37
C|EDIT|20260109|15:59:54.289625|S|200|2.08|0|200
C|EDIT|20260109|15:59:54.289625|S|2400|2.08|0|2400
C|EDIT|20260109|15:59:54.289625|S|200|2.08|0|200
C|EDIT|20260109|15:59:56.468603|S|45|2.07|0|45
C|EDU|20260109|10:04:20.063543|S|25|58.28|0|25
C|EDU|20260109|10:04:20.063651|S|25|58.28|0|25
C|EDU|20260109|10:04:20.063779|S|25|58.28|0|25
C|EDU|20260109|10:04:20.063887|S|25|58.28|0|25
C|EDU|20260109|10:04:20.063986|S|25|58.28|0|25
C|EDU|20260109|10:04:20.064071|S|25|58.28|0|25
C|EDU|20260109|10:04:20.064152|S|25|58.28|0|25
C|EDU|20260109|10:04:20.064229|S|25|58.28|0|25
C|EDU|20260109|10:17:39.735206|S|100|57.95|0|100
C|EDU|20260109|15:54:55.509668|S|25|58.54|0|25
C|EDU|20260109|15:54:55.509922|S|25|58.54|0|25
C|EDU|20260109|15:56:07.265214|S|100|58.61|0|100
C|EDU|20260109|15:59:47.605116|S|50|58.59|0|50
C|EDU|20260109|15:59:49.613335|S|81|58.6|0|81
C|EDU|20260109|15:59:58.856647|S|100|58.67|0|100
C|EDV|20260109|11:58:21.020058|S|10|65.66|0|10
C|EDV|20260109|14:05:40.895527|S|37|65.84|0|37
C|EDV|20260109|15:22:48.910396|S|100|65.81|0|100
C|EDV|20260109|15:30:00.003053|S|100|65.84|0|100
C|EDV|20260109|15:31:44.308824|S|100|65.83|0|100
C|EDV|20260109|15:35:51.447961|S|100|65.82|0|100
C|EDV|20260109|15:37:10.713266|S|100|65.81|0|100
C|EDV|20260109|15:41:22.849574|S|100|65.81|0|100
C|EDV|20260109|15:42:21.929802|S|100|65.78|0|100
C|EDV|20260109|15:50:17.752083|S|15|65.83|0|15
C|EDV|20260109|15:50:24.408112|S|1|65.83|0|1
C|EDV|20260109|15:54:31.071976|S|3|65.85|0|3
C|EDZ|20260109|15:59:45.480790|S|100|31.23|0|100
C|EDZ|20260109|15:59:45.480790|S|4900|31.24|0|4900
C|EDZ|20260109|15:59:45.820450|S|1300|31.24|0|1300
C|EDZ|20260109|15:59:45.820450|S|100|31.24|0|100
C|EDZ|20260109|15:59:45.820450|S|100|31.23|0|100
C|EE|20260109|10:03:57.642846|S|100|30.65|0|100
C|EE|20260109|15:15:25.574857|S|5|30.32|0|5
C|EE|20260109|15:15:34.053679|S|1|30.35|0|1
C|EE|20260109|15:16:23.906699|S|11|30.35|0|11
C|EE|20260109|15:17:32.129507|S|2|30.37|0|2
C|EEA|20260109|15:56:10.567225|S|100|10.58|0|100
C|EEFT|20260109|09:33:54.435661|S|4|75.02|0|4
C|EEFT|20260109|09:35:53.016626|S|1|74.86|0|1
C|EEFT|20260109|10:37:19.067439|S|1|74.48|0|1
C|EEFT|20260109|10:40:58.530140|S|78|74.34|0|78
C|EEFT|20260109|11:52:03.490449|S|25|75.1|0|25
C|EEFT|20260109|12:09:56.273132|S|18|75.19|0|18
C|EEFT|20260109|12:23:19.276643|S|12|75.19|0|12
C|EEFT|20260109|12:23:19.280236|S|1|75.16|0|1
C|EEFT|20260109|12:23:19.280236|S|1|75.16|0|1
C|EEFT|20260109|12:23:35.618728|S|17|75.16|0|17
C|EEFT|20260109|12:25:39.661361|S|2|75.19|0|2
C|EEFT|20260109|14:00:33.054080|S|100|75.27|0|100
C|EEFT|20260109|14:08:10.976328|S|30|75.54|0|30
C|EEFT|20260109|14:08:12.990351|S|20|75.54|0|20
C|EEFT|20260109|14:08:15.004699|S|10|75.54|0|10
C|EEFT|20260109|14:36:25.845756|S|1|75.3|0|1
C|EEFT|20260109|14:51:56.554603|S|25|75.17|0|25
C|EEFT|20260109|14:51:56.554603|S|5|75.17|0|5
C|EEFT|20260109|14:52:03.355112|S|100|75.14|0|100
C|EEFT|20260109|14:52:03.355112|S|39|75.135|0|39
C|EEFT|20260109|14:52:03.368731|S|35|75.13|0|35
C|EEFT|20260109|14:52:03.368731|S|100|75.13|0|100
C|EEFT|20260109|14:56:50.039701|S|15|75.17|0|15
C|EEFT|20260109|15:03:20.341085|S|8|75.22|0|8
C|EEFT|20260109|15:11:30.175685|S|2|75.15|0|2
C|EEFT|20260109|15:13:26.333722|S|10|75.22|0|10
C|EEFT|20260109|15:16:02.736909|S|5|75.18|0|5
C|EEFT|20260109|15:41:40.208884|S|50|75.15|0|50
C|EEFT|20260109|15:47:48.679288|S|5|75.14|0|5
C|EEFT|20260109|15:52:53.819991|S|100|75.17|0|100
C|EEFT|20260109|15:57:12.588810|S|1|75.21|0|1
C|EEFT|20260109|15:57:12.588811|S|99|75.22|0|99
C|EEFT|20260109|15:57:12.598623|S|1|75.22|0|1
C|EEFT|20260109|15:59:32.007769|S|40|75.3|0|40
C|EELV|20260109|15:58:09.176978|S|44|27.78|0|44
C|EEM|20260109|09:33:28.691627|S|1125|56.9|0|1125
C|EEM|20260109|09:33:45.956989|S|100|56.89|0|100
C|EEM|20260109|09:33:57.241460|S|200|56.9|0|200
C|EEM|20260109|09:34:11.766418|S|100|56.87|0|100
C|EEM|20260109|09:36:34.625972|S|20|56.93|0|20
C|EEM|20260109|09:38:25.850118|S|424|57.01|0|424
C|EEM|20260109|09:38:42.658338|S|500|57.01|0|500
C|EEM|20260109|09:38:42.658338|S|2458|57.015|0|2458
C|EEM|20260109|09:38:42.658338|S|642|57.01|0|642
C|EEM|20260109|09:38:42.658338|S|131|57.01|0|131
C|EEM|20260109|09:38:42.658596|S|500|57.01|0|500
C|EEM|20260109|09:38:42.729073|S|800|56.99|0|800
C|EEM|20260109|09:38:43.169193|S|800|56.99|0|800
C|EEM|20260109|09:39:59.976670|S|100|56.97|0|100
C|EEM|20260109|09:42:15.704540|S|47|56.99|0|47
C|EEM|20260109|09:44:05.519845|S|100|56.95|0|100
C|EEM|20260109|09:44:05.519916|S|296|56.95|0|296
C|EEM|20260109|09:44:05.520018|S|704|56.95|0|704
C|EEM|20260109|09:44:05.520697|S|100|56.95|0|100
C|EEM|20260109|09:44:05.520717|S|296|56.95|0|296
C|EEM|20260109|09:44:25.379804|S|200|56.96|0|200
C|EEM|20260109|09:44:25.384719|S|200|56.96|0|200
C|EEM|20260109|09:44:25.384719|S|504|56.96|0|504
C|EEM|20260109|09:44:45.845919|S|200|56.95|0|200
C|EEM|20260109|09:46:13.159189|S|419|56.93|0|419
C|EEM|20260109|09:46:55.147818|S|100|56.93|0|100
C|EEM|20260109|09:46:55.147832|S|259|56.93|0|259
C|EEM|20260109|09:46:55.147833|S|500|56.93|0|500
C|EEM|20260109|09:46:55.147841|S|71|56.93|0|71
C|EEM|20260109|09:46:55.147904|S|100|56.93|0|100
C|EEM|20260109|09:46:55.147994|S|100|56.93|0|100
C|EEM|20260109|09:47:00.178798|S|100|56.93|0|100
C|EEM|20260109|09:47:00.178880|S|100|56.93|0|100
C|EEM|20260109|09:47:36.559343|S|200|56.96|0|200
C|EEM|20260109|09:47:36.559779|S|100|56.96|0|100
C|EEM|20260109|09:47:36.559812|S|100|56.96|0|100
C|EEM|20260109|09:47:46.102498|S|100|56.96|0|100
C|EEM|20260109|09:48:29.019949|S|600|56.905|0|600
C|EEM|20260109|09:48:30.615132|S|60|56.9|0|60
C|EEM|20260109|09:48:44.810533|S|200|56.9|0|200
C|EEM|20260109|09:48:44.811522|S|200|56.9|0|200
C|EEM|20260109|09:48:48.324626|S|300|56.9|0|300
C|EEM|20260109|09:48:48.324693|S|900|56.9|0|900
C|EEM|20260109|09:48:48.326663|S|100|56.9|0|100
C|EEM|20260109|09:49:00.337504|S|531|56.89|0|531
C|EEM|20260109|09:49:02.880799|S|200|56.88|0|200
C|EEM|20260109|09:49:50.502694|S|190|56.92|0|190
C|EEM|20260109|09:49:50.503129|S|200|56.92|0|200
C|EEM|20260109|09:49:50.503192|S|700|56.92|0|700
C|EEM|20260109|09:51:14.257923|S|29|56.92|0|29
C|EEM|20260109|09:51:17.729293|S|100|56.92|0|100
C|EEM|20260109|09:51:24.590387|S|22|56.92|0|22
C|EEM|20260109|09:52:05.572606|S|108|56.92|0|108
C|EEM|20260109|09:54:46.564310|S|200|56.97|0|200
C|EEM|20260109|09:58:03.833408|S|187|56.94|0|187
C|EEM|20260109|09:59:34.755550|S|200|56.95|0|200
C|EEM|20260109|10:00:21.455528|S|100|56.98|0|100
C|EEM|20260109|10:00:21.455608|S|4|56.98|0|4
C|EEM|20260109|10:01:43.338870|S|300|56.93|0|300
C|EEM|20260109|10:01:43.338940|S|319|56.93|0|319
C|EEM|20260109|10:02:17.200169|S|317|56.93|0|317
C|EEM|20260109|10:02:30.319416|S|200|56.97|0|200
C|EEM|20260109|10:03:00.663903|S|75|56.96|0|75
C|EEM|20260109|10:05:17.559829|S|36|56.87|0|36
C|EEM|20260109|10:06:38.655260|S|97|56.82|0|97
C|EEM|20260109|10:07:13.534184|S|200|56.78|0|200
C|EEM|20260109|10:07:14.995446|S|300|56.79|0|300
C|EEM|20260109|10:07:15.335853|S|100|56.78|0|100
C|EEM|20260109|10:07:18.050246|S|100|56.78|0|100
C|EEM|20260109|10:07:20.760698|S|200|56.78|0|200
C|EEM|20260109|10:07:23.079066|S|100|56.78|0|100
C|EEM|20260109|10:07:27.764096|S|300|56.78|0|300
C|EEM|20260109|10:08:26.555645|S|46|56.75|0|46
C|EEM|20260109|10:08:46.837424|S|300|56.71|0|300
C|EEM|20260109|10:08:58.949404|S|200|56.74|0|200
C|EEM|20260109|10:11:07.260189|S|100|56.77|0|100
C|EEM|20260109|10:12:15.478037|S|25|56.77|0|25
C|EEM|20260109|10:13:10.421347|S|200|56.82|0|200
C|EEM|20260109|10:13:16.772979|S|300|56.82|0|300
C|EEM|20260109|10:13:16.773099|S|100|56.82|0|100
C|EEM|20260109|10:13:16.775123|S|100|56.82|0|100
C|EEM|20260109|10:13:16.775183|S|600|56.82|0|600
C|EEM|20260109|10:13:17.240267|S|100|56.82|0|100
C|EEM|20260109|10:14:06.037175|S|160|56.815|0|160
C|EEM|20260109|10:14:06.038162|S|330|56.815|0|330
C|EEM|20260109|10:14:06.155698|S|160|56.815|0|160
C|EEM|20260109|10:14:33.583100|S|160|56.8|0|160
C|EEM|20260109|10:14:33.584126|S|650|56.8|0|650
C|EEM|20260109|10:14:35.951056|S|120|56.805|0|120
C|EEM|20260109|10:14:35.952051|S|450|56.805|0|450
C|EEM|20260109|10:15:30.163662|S|220|56.825|0|220
C|EEM|20260109|10:15:32.295492|S|173|56.82|0|173
C|EEM|20260109|10:15:33.246395|S|160|56.82|0|160
C|EEM|20260109|10:15:33.247398|S|240|56.82|0|240
C|EEM|20260109|10:15:40.307684|S|18|56.83|0|18
C|EEM|20260109|10:15:47.990370|S|9|56.84|0|9
C|EEM|20260109|10:16:46.683261|S|160|56.81|0|160
C|EEM|20260109|10:16:46.684255|S|170|56.81|0|170
C|EEM|20260109|10:16:47.705876|S|160|56.81|0|160
C|EEM|20260109|10:16:48.710761|S|110|56.81|0|110
C|EEM|20260109|10:16:48.710761|S|50|56.81|0|50
C|EEM|20260109|10:16:48.711848|S|160|56.81|0|160
C|EEM|20260109|10:16:50.722387|S|160|56.815|0|160
C|EEM|20260109|10:16:50.723367|S|160|56.815|0|160
C|EEM|20260109|10:18:43.126615|S|160|56.83|0|160
C|EEM|20260109|10:18:45.131603|S|160|56.83|0|160
C|EEM|20260109|10:18:46.157846|S|160|56.83|0|160
C|EEM|20260109|10:18:46.158838|S|170|56.83|0|170
C|EEM|20260109|10:18:57.905590|S|160|56.83|0|160
C|EEM|20260109|10:19:21.202747|S|160|56.835|0|160
C|EEM|20260109|10:19:21.203805|S|170|56.835|0|170
C|EEM|20260109|10:19:21.977900|S|531|56.83|0|531
C|EEM|20260109|10:19:22.205522|S|160|56.83|0|160
C|EEM|20260109|10:19:23.218679|S|160|56.83|0|160
C|EEM|20260109|10:19:23.219662|S|160|56.83|0|160
C|EEM|20260109|10:19:24.220578|S|170|56.83|0|170
C|EEM|20260109|10:19:40.498862|S|46|56.83|0|46
C|EEM|20260109|10:19:54.922493|S|110|56.85|0|110
C|EEM|20260109|10:19:54.923482|S|240|56.85|0|240
C|EEM|20260109|10:20:21.813174|S|100|56.83|0|100
C|EEM|20260109|10:20:21.813258|S|900|56.83|0|900
C|EEM|20260109|10:20:21.813259|S|500|56.83|0|500
C|EEM|20260109|10:20:21.813439|S|31|56.83|0|31
C|EEM|20260109|10:20:21.813465|S|100|56.83|0|100
C|EEM|20260109|10:20:21.826479|S|131|56.83|0|131
C|EEM|20260109|10:20:21.826479|S|369|56.83|0|369
C|EEM|20260109|10:20:35.042944|S|200|56.83|0|200
C|EEM|20260109|10:20:35.042964|S|100|56.83|0|100
C|EEM|20260109|10:20:35.043185|S|1200|56.83|0|1200
C|EEM|20260109|10:20:46.372385|S|300|56.84|0|300
C|EEM|20260109|10:20:56.930745|S|100|56.84|0|100
C|EEM|20260109|10:20:56.930785|S|100|56.84|0|100
C|EEM|20260109|10:21:01.138265|S|100|56.84|0|100
C|EEM|20260109|10:21:02.491636|S|200|56.84|0|200
C|EEM|20260109|10:21:13.443028|S|240|56.83|0|240
C|EEM|20260109|10:21:13.604952|S|170|56.83|0|170
C|EEM|20260109|10:21:18.826364|S|100|56.83|0|100
C|EEM|20260109|10:21:18.827020|S|200|56.83|0|200
C|EEM|20260109|10:21:32.646438|S|300|56.84|0|300
C|EEM|20260109|10:21:32.646510|S|500|56.84|0|500
C|EEM|20260109|10:21:49.220940|S|240|56.85|0|240
C|EEM|20260109|10:22:31.971064|S|200|56.89|0|200
C|EEM|20260109|10:22:31.971198|S|100|56.89|0|100
C|EEM|20260109|10:22:41.210511|S|300|56.9|0|300
C|EEM|20260109|10:22:41.210571|S|200|56.9|0|200
C|EEM|20260109|10:22:41.210603|S|100|56.9|0|100
C|EEM|20260109|10:22:41.210626|S|100|56.9|0|100
C|EEM|20260109|10:22:41.210758|S|800|56.9|0|800
C|EEM|20260109|10:23:00.008338|S|97|56.88|0|97
C|EEM|20260109|10:23:01.146276|S|600|56.89|0|600
C|EEM|20260109|10:23:01.146276|S|1300|56.89|0|1300
C|EEM|20260109|10:23:01.161102|S|400|56.89|0|400
C|EEM|20260109|10:23:12.070382|S|22|56.88|0|22
C|EEM|20260109|10:23:59.496832|S|300|56.89|0|300
C|EEM|20260109|10:24:00.676535|S|200|56.89|0|200
C|EEM|20260109|10:24:01.110169|S|200|56.89|0|200
C|EEM|20260109|10:24:49.788693|S|5|56.91|0|5
C|EEM|20260109|10:24:50.026729|S|100|56.91|0|100
C|EEM|20260109|10:25:05.830088|S|100|56.91|0|100
C|EEM|20260109|10:25:14.520427|S|600|56.9|0|600
C|EEM|20260109|10:27:00.720896|S|250|56.935|0|250
C|EEM|20260109|10:27:00.721902|S|628|56.935|0|628
C|EEM|20260109|10:27:00.721902|S|12|56.935|0|12
C|EEM|20260109|10:27:01.939197|S|240|56.94|0|240
C|EEM|20260109|10:27:01.940209|S|360|56.94|0|360
C|EEM|20260109|10:27:02.114022|S|160|56.94|0|160
C|EEM|20260109|10:27:02.114996|S|440|56.94|0|440
C|EEM|20260109|10:29:05.566646|S|600|56.95|0|600
C|EEM|20260109|10:29:05.752734|S|447|56.95|0|447
C|EEM|20260109|10:29:51.848739|S|26|56.94|0|26
C|EEM|20260109|10:30:00.490580|S|86|56.95|0|86
C|EEM|20260109|10:30:00.593465|S|14|56.95|0|14
C|EEM|20260109|10:30:11.300274|S|75|56.95|0|75
C|EEM|20260109|10:30:45.065205|S|100|56.93|0|100
C|EEM|20260109|10:30:45.065206|S|13|56.93|0|13
C|EEM|20260109|10:30:45.067948|S|42|56.93|0|42
C|EEM|20260109|10:30:45.067948|S|87|56.93|0|87
C|EEM|20260109|10:30:58.495097|S|100|56.94|0|100
C|EEM|20260109|10:31:45.575465|S|550|56.98|0|550
C|EEM|20260109|10:31:45.575465|S|600|56.98|0|600
C|EEM|20260109|10:32:00.530126|S|250|56.98|0|250
C|EEM|20260109|10:32:02.398910|S|162|56.98|0|162
C|EEM|20260109|10:33:15.393145|S|206|57|0|206
C|EEM|20260109|10:33:15.435580|S|500|57|0|500
C|EEM|20260109|10:33:15.435587|S|100|57|0|100
C|EEM|20260109|10:33:18.432215|S|128|57|0|128
C|EEM|20260109|10:33:18.436151|S|200|57|0|200
C|EEM|20260109|10:33:18.437570|S|100|57|0|100
C|EEM|20260109|10:33:20.905114|S|188|57|0|188
C|EEM|20260109|10:33:56.153123|S|58|57|0|58
C|EEM|20260109|10:33:56.153133|S|100|57|0|100
C|EEM|20260109|10:33:56.153200|S|700|57|0|700
C|EEM|20260109|10:33:56.153283|S|100|57|0|100
C|EEM|20260109|10:33:56.153363|S|433|57|0|433
C|EEM|20260109|10:34:23.040609|S|100|57|0|100
C|EEM|20260109|10:34:24.847297|S|200|56.995|0|200
C|EEM|20260109|10:34:44.826530|S|27|56.99|0|27
C|EEM|20260109|10:34:44.848262|S|400|56.99|0|400
C|EEM|20260109|10:34:51.112027|S|99|56.98|0|99
C|EEM|20260109|10:36:09.345421|S|150|56.99|0|150
C|EEM|20260109|10:42:02.499699|S|110|56.94|0|110
C|EEM|20260109|10:42:14.151386|S|100|56.93|0|100
C|EEM|20260109|10:42:14.151452|S|40|56.93|0|40
C|EEM|20260109|10:42:33.987348|S|85|56.93|0|85
C|EEM|20260109|10:42:59.040571|S|46|56.92|0|46
C|EEM|20260109|10:45:06.348032|S|144|56.9|0|144
C|EEM|20260109|10:48:35.745607|S|51|56.92|0|51
C|EEM|20260109|10:50:48.038208|S|84|56.92|0|84
C|EEM|20260109|10:52:04.735302|S|92|56.94|0|92
C|EEM|20260109|10:52:33.011635|S|46|56.94|0|46
C|EEM|20260109|10:55:00.453521|S|100|56.92|0|100
C|EEM|20260109|10:55:00.453602|S|38|56.92|0|38
C|EEM|20260109|10:57:16.791012|S|27|56.95|0|27
C|EEM|20260109|10:57:17.394682|S|19|56.95|0|19
C|EEM|20260109|10:57:54.361309|S|59|56.96|0|59
C|EEM|20260109|11:02:07.367440|S|93|57|0|93
C|EEM|20260109|11:03:20.739938|S|600|57|0|600
C|EEM|20260109|11:03:20.740054|S|100|57|0|100
C|EEM|20260109|11:03:20.740063|S|100|57|0|100
C|EEM|20260109|11:06:04.409328|S|610|57.01|0|610
C|EEM|20260109|11:09:40.526469|S|2|57.03|0|2
C|EEM|20260109|11:09:40.526469|S|4|57.03|0|4
C|EEM|20260109|11:09:50.725003|S|1|57.035|0|1
C|EEM|20260109|11:10:00.773663|S|100|57.03|0|100
C|EEM|20260109|11:10:00.774807|S|100|57.03|0|100
C|EEM|20260109|11:10:06.032211|S|18|57.02|0|18
C|EEM|20260109|11:10:06.032212|S|9|57.02|0|9
C|EEM|20260109|11:10:42.615329|S|7|57.01|0|7
C|EEM|20260109|11:11:15.561772|S|300|57.02|0|300
C|EEM|20260109|11:11:15.563016|S|275|57.02|0|275
C|EEM|20260109|11:13:18.899474|S|66|57.01|0|66
C|EEM|20260109|11:13:33.981589|S|46|57.01|0|46
C|EEM|20260109|11:13:46.208381|S|300|57.02|0|300
C|EEM|20260109|11:13:46.209847|S|100|57.02|0|100
C|EEM|20260109|11:13:46.211332|S|200|57.02|0|200
C|EEM|20260109|11:13:46.211514|S|388|57.02|0|388
C|EEM|20260109|11:14:37.926810|S|1|57.02|0|1
C|EEM|20260109|11:15:17.528738|S|1|57.02|0|1
C|EEM|20260109|11:15:17.528739|S|1|57.02|0|1
C|EEM|20260109|11:17:42.025066|S|5|57.02|0|5
C|EEM|20260109|11:17:42.025067|S|6|57.02|0|6
C|EEM|20260109|11:19:54.212157|S|2|57.03|0|2
C|EEM|20260109|11:20:13.053942|S|4|57.03|0|4
C|EEM|20260109|11:21:16.926692|S|486|57.04|0|486
C|EEM|20260109|11:22:22.443058|S|3|57.03|0|3
C|EEM|20260109|11:22:22.443058|S|5|57.03|0|5
C|EEM|20260109|11:22:22.443058|S|4|57.03|0|4
C|EEM|20260109|11:22:22.443059|S|6|57.03|0|6
C|EEM|20260109|11:22:35.540096|S|6|57.02|0|6
C|EEM|20260109|11:22:35.540096|S|10|57.02|0|10
C|EEM|20260109|11:24:26.286121|S|45|57.02|0|45
C|EEM|20260109|11:27:37.126140|S|100|57.005|0|100
C|EEM|20260109|11:28:04.282881|S|1|57.01|0|1
C|EEM|20260109|11:28:04.282881|S|2|57.01|0|2
C|EEM|20260109|11:28:26.655959|S|3|57|0|3
C|EEM|20260109|11:30:02.536021|S|1|57|0|1
C|EEM|20260109|11:30:02.536022|S|7|57|0|7
C|EEM|20260109|11:31:01.309849|S|7|57.01|0|7
C|EEM|20260109|11:32:11.598132|S|6|57|0|6
C|EEM|20260109|11:33:27.030759|S|3|57.02|0|3
C|EEM|20260109|11:33:56.848703|S|3|57.01|0|3
C|EEM|20260109|11:35:28.232014|S|2|57|0|2
C|EEM|20260109|11:35:28.232014|S|3|57|0|3
C|EEM|20260109|11:36:54.298365|S|4|57.01|0|4
C|EEM|20260109|11:36:54.298366|S|3|57.01|0|3
C|EEM|20260109|11:36:54.298366|S|5|57.01|0|5
C|EEM|20260109|11:39:31.014931|S|3|57.03|0|3
C|EEM|20260109|11:39:34.497229|S|4|57.02|0|4
C|EEM|20260109|11:40:17.310992|S|5|57.02|0|5
C|EEM|20260109|11:40:17.310992|S|2|57.02|0|2
C|EEM|20260109|11:40:17.310993|S|3|57.02|0|3
C|EEM|20260109|11:40:17.310993|S|100|57.02|0|100
C|EEM|20260109|11:40:24.267735|S|97|57.02|0|97
C|EEM|20260109|11:40:25.643339|S|100|57.02|0|100
C|EEM|20260109|11:41:21.437327|S|1|57.01|0|1
C|EEM|20260109|11:41:44.398336|S|100|57.02|0|100
C|EEM|20260109|11:41:44.398452|S|100|57.02|0|100
C|EEM|20260109|11:42:21.467811|S|100|57.01|0|100
C|EEM|20260109|11:42:21.467811|S|2|57.01|0|2
C|EEM|20260109|11:42:21.467812|S|1|57.01|0|1
C|EEM|20260109|11:42:21.467812|S|5|57.01|0|5
C|EEM|20260109|11:42:22.470150|S|100|57.01|0|100
C|EEM|20260109|11:43:36.861710|S|500|57.03|0|500
C|EEM|20260109|11:43:36.861720|S|100|57.03|0|100
C|EEM|20260109|11:46:17.217298|S|8|57.05|0|8
C|EEM|20260109|11:46:17.217298|S|1|57.05|0|1
C|EEM|20260109|11:46:50.586018|S|2|57.05|0|2
C|EEM|20260109|11:46:50.586018|S|1|57.05|0|1
C|EEM|20260109|11:47:23.638049|S|1|57.05|0|1
C|EEM|20260109|11:50:31.787644|S|1|57.1|0|1
C|EEM|20260109|11:50:43.018023|S|1|57.1|0|1
C|EEM|20260109|11:50:49.922750|S|1500|57.1|0|1500
C|EEM|20260109|11:53:55.270707|S|1|57.1|0|1
C|EEM|20260109|11:53:55.270707|S|1|57.1|0|1
C|EEM|20260109|11:58:35.842400|S|100|57.1|0|100
C|EEM|20260109|11:58:37.571729|S|2|57.1|0|2
C|EEM|20260109|12:00:14.673158|S|1|57.1|0|1
C|EEM|20260109|12:03:11.663504|S|2|57.11|0|2
C|EEM|20260109|12:05:39.160872|S|1|57.1|0|1
C|EEM|20260109|12:05:39.160872|S|1|57.1|0|1
C|EEM|20260109|12:05:39.160872|S|1|57.1|0|1
C|EEM|20260109|12:05:39.160872|S|31|57.1|0|31
C|EEM|20260109|12:05:39.160873|S|46|57.1|0|46
C|EEM|20260109|12:06:22.887192|S|7|57.1|0|7
C|EEM|20260109|12:06:22.887192|S|2|57.1|0|2
C|EEM|20260109|12:06:22.887192|S|52|57.1|0|52
C|EEM|20260109|12:08:14.805810|S|1|57.1|0|1
C|EEM|20260109|12:08:14.805810|S|1|57.1|0|1
C|EEM|20260109|12:10:45.422448|S|8|57.1|0|8
C|EEM|20260109|12:11:22.095004|S|7|57.09|0|7
C|EEM|20260109|12:11:22.095004|S|13|57.09|0|13
C|EEM|20260109|12:11:22.095004|S|1|57.09|0|1
C|EEM|20260109|12:11:22.095004|S|1|57.09|0|1
C|EEM|20260109|12:15:09.101829|S|3|57.09|0|3
C|EEM|20260109|12:15:09.101829|S|4|57.09|0|4
C|EEM|20260109|12:15:09.101830|S|1|57.09|0|1
C|EEM|20260109|12:15:42.392746|S|2|57.08|0|2
C|EEM|20260109|12:15:42.392746|S|2|57.08|0|2
C|EEM|20260109|12:15:42.392746|S|46|57.08|0|46
C|EEM|20260109|12:16:24.825037|S|46|57.08|0|46
C|EEM|20260109|12:17:10.382505|S|100|57.075|0|100
C|EEM|20260109|12:17:25.413306|S|100|57.075|0|100
C|EEM|20260109|12:18:13.555823|S|5|57.07|0|5
C|EEM|20260109|12:18:13.555823|S|1|57.07|0|1
C|EEM|20260109|12:18:13.555823|S|6|57.07|0|6
C|EEM|20260109|12:20:38.779419|S|100|57.07|0|100
C|EEM|20260109|12:20:49.969806|S|100|57.075|0|100
C|EEM|20260109|12:20:58.423006|S|2|57.07|0|2
C|EEM|20260109|12:20:58.423006|S|7|57.07|0|7
C|EEM|20260109|12:20:58.423007|S|14|57.07|0|14
C|EEM|20260109|12:21:28.024235|S|2|57.06|0|2
C|EEM|20260109|12:21:28.024235|S|5|57.06|0|5
C|EEM|20260109|12:21:28.024235|S|1|57.06|0|1
C|EEM|20260109|12:21:28.024235|S|3|57.06|0|3
C|EEM|20260109|12:21:28.024236|S|1|57.06|0|1
C|EEM|20260109|12:21:46.376161|S|100|57.05|0|100
C|EEM|20260109|12:22:00.787887|S|100|57.05|0|100
C|EEM|20260109|12:24:42.585248|S|40|57.07|0|40
C|EEM|20260109|12:24:42.585248|S|100|57.07|0|100
C|EEM|20260109|12:25:57.282044|S|100|57.08|0|100
C|EEM|20260109|12:26:42.378163|S|5|57.07|0|5
C|EEM|20260109|12:26:42.378164|S|1|57.07|0|1
C|EEM|20260109|12:26:42.378164|S|2|57.07|0|2
C|EEM|20260109|12:27:11.512516|S|1|57.06|0|1
C|EEM|20260109|12:27:11.512516|S|3|57.06|0|3
C|EEM|20260109|12:27:11.512516|S|2|57.06|0|2
C|EEM|20260109|12:31:05.286782|S|4|57.06|0|4
C|EEM|20260109|12:31:05.286782|S|2|57.06|0|2
C|EEM|20260109|12:31:05.286783|S|3|57.06|0|3
C|EEM|20260109|12:31:05.286783|S|1|57.06|0|1
C|EEM|20260109|12:31:05.286783|S|3|57.06|0|3
C|EEM|20260109|12:31:16.897218|S|9|57.06|0|9
C|EEM|20260109|12:31:16.897218|S|1|57.06|0|1
C|EEM|20260109|12:32:15.298791|S|5|57.06|0|5
C|EEM|20260109|12:33:14.005476|S|9|57.07|0|9
C|EEM|20260109|12:36:43.574555|S|1|57.07|0|1
C|EEM|20260109|12:36:43.574556|S|21|57.07|0|21
C|EEM|20260109|12:36:43.574556|S|2|57.07|0|2
C|EEM|20260109|12:36:43.574556|S|5|57.07|0|5
C|EEM|20260109|12:38:11.886102|S|1|57.08|0|1
C|EEM|20260109|12:39:25.511598|S|58|57.09|0|58
C|EEM|20260109|12:39:33.340797|S|7|57.08|0|7
C|EEM|20260109|12:39:33.340797|S|1|57.08|0|1
C|EEM|20260109|12:39:33.340797|S|14|57.08|0|14
C|EEM|20260109|12:39:33.340797|S|1|57.08|0|1
C|EEM|20260109|12:39:33.340798|S|377|57.08|0|377
C|EEM|20260109|12:40:06.663883|S|1|57.07|0|1
C|EEM|20260109|12:40:06.663883|S|9|57.07|0|9
C|EEM|20260109|12:40:06.663884|S|5|57.07|0|5
C|EEM|20260109|12:40:06.663884|S|1|57.07|0|1
C|EEM|20260109|12:43:40.501205|S|105|57.08|0|105
C|EEM|20260109|12:43:40.963190|S|48|57.08|0|48
C|EEM|20260109|12:43:40.963190|S|12|57.08|0|12
C|EEM|20260109|12:43:41.521820|S|60|57.08|0|60
C|EEM|20260109|12:43:41.903175|S|120|57.08|0|120
C|EEM|20260109|12:43:43.307041|S|180|57.08|0|180
C|EEM|20260109|12:43:43.412902|S|6|57.07|0|6
C|EEM|20260109|12:43:43.412902|S|2|57.07|0|2
C|EEM|20260109|12:43:44.413987|S|165|57.08|0|165
C|EEM|20260109|12:43:44.796354|S|75|57.08|0|75
C|EEM|20260109|12:43:45.142100|S|88|57.08|0|88
C|EEM|20260109|12:43:45.825692|S|75|57.08|0|75
C|EEM|20260109|12:43:46.219855|S|75|57.08|0|75
C|EEM|20260109|12:43:46.904266|S|45|57.075|0|45
C|EEM|20260109|12:43:47.307695|S|75|57.08|0|75
C|EEM|20260109|12:44:15.741180|S|3|57.07|0|3
C|EEM|20260109|12:44:15.741180|S|46|57.07|0|46
C|EEM|20260109|12:46:15.199686|S|7|57.07|0|7
C|EEM|20260109|12:47:03.537742|S|100|57.08|0|100
C|EEM|20260109|12:50:05.156600|S|100|57.09|0|100
C|EEM|20260109|12:50:05.156831|S|300|57.09|0|300
C|EEM|20260109|12:50:05.156840|S|100|57.09|0|100
C|EEM|20260109|12:50:05.156890|S|166|57.09|0|166
C|EEM|20260109|12:50:05.157028|S|100|57.09|0|100
C|EEM|20260109|12:51:07.629706|S|14|57.08|0|14
C|EEM|20260109|12:51:07.629706|S|2|57.08|0|2
C|EEM|20260109|12:51:07.629706|S|1|57.08|0|1
C|EEM|20260109|12:51:07.629707|S|13|57.08|0|13
C|EEM|20260109|12:52:13.129941|S|3|57.09|0|3
C|EEM|20260109|12:52:13.129942|S|66|57.09|0|66
C|EEM|20260109|12:53:13.271570|S|3|57.08|0|3
C|EEM|20260109|12:53:13.271570|S|6|57.08|0|6
C|EEM|20260109|12:53:13.271570|S|1|57.08|0|1
C|EEM|20260109|12:53:13.271571|S|10|57.08|0|10
C|EEM|20260109|12:53:13.271571|S|1|57.08|0|1
C|EEM|20260109|12:53:41.773646|S|220|57.07|0|220
C|EEM|20260109|12:53:41.774642|S|570|57.07|0|570
C|EEM|20260109|12:54:18.843820|S|63|57.08|0|63
C|EEM|20260109|12:54:20.206305|S|9|57.07|0|9
C|EEM|20260109|12:54:20.206305|S|1|57.07|0|1
C|EEM|20260109|12:54:20.206305|S|90|57.07|0|90
C|EEM|20260109|12:55:09.013892|S|1|57.06|0|1
C|EEM|20260109|12:55:09.013892|S|3|57.06|0|3
C|EEM|20260109|12:55:09.013892|S|5|57.06|0|5
C|EEM|20260109|12:55:09.013892|S|4|57.06|0|4
C|EEM|20260109|12:55:09.013893|S|87|57.06|0|87
C|EEM|20260109|12:55:19.415433|S|100|57.065|0|100
C|EEM|20260109|12:55:31.749954|S|100|57.065|0|100
C|EEM|20260109|12:55:36.552375|S|100|57.065|0|100
C|EEM|20260109|12:55:46.689367|S|3|57.06|0|3
C|EEM|20260109|12:56:51.758674|S|100|57.06|0|100
C|EEM|20260109|12:57:29.203052|S|100|57.065|0|100
C|EEM|20260109|12:57:35.406082|S|3500|57.065|0|3500
C|EEM|20260109|12:57:37.345276|S|100|57.06|0|100
C|EEM|20260109|12:57:51.930043|S|100|57.065|0|100
C|EEM|20260109|12:58:01.130530|S|100|57.06|0|100
C|EEM|20260109|12:58:14.265286|S|100|57.06|0|100
C|EEM|20260109|12:58:34.746752|S|100|57.06|0|100
C|EEM|20260109|12:58:38.469447|S|1|57.07|0|1
C|EEM|20260109|12:59:00.460049|S|1|57.06|0|1
C|EEM|20260109|12:59:00.460049|S|1|57.06|0|1
C|EEM|20260109|12:59:00.460050|S|1|57.06|0|1
C|EEM|20260109|12:59:12.658464|S|130|57.06|0|130
C|EEM|20260109|12:59:13.274442|S|401|57.06|0|401
C|EEM|20260109|12:59:55.744256|S|2|57.05|0|2
C|EEM|20260109|12:59:55.744257|S|1|57.05|0|1
C|EEM|20260109|13:00:05.213728|S|120|57.03|0|120
C|EEM|20260109|13:00:06.615310|S|1|57.03|0|1
C|EEM|20260109|13:00:37.792882|S|6|57.02|0|6
C|EEM|20260109|13:00:37.792882|S|19|57.02|0|19
C|EEM|20260109|13:00:40.466348|S|1500|57.025|0|1500
C|EEM|20260109|13:03:47.794406|S|15|57.03|0|15
C|EEM|20260109|13:03:47.794407|S|1|57.03|0|1
C|EEM|20260109|13:04:11.025415|S|27|57.03|0|27
C|EEM|20260109|13:05:46.929311|S|755|57.04|0|755
C|EEM|20260109|13:05:56.113140|S|1500|57.05|0|1500
C|EEM|20260109|13:06:07.531002|S|1|57.04|0|1
C|EEM|20260109|13:06:07.531002|S|23|57.04|0|23
C|EEM|20260109|13:06:07.531002|S|5|57.04|0|5
C|EEM|20260109|13:07:23.131359|S|1500|57.05|0|1500
C|EEM|20260109|13:07:40.006123|S|10|57.05|0|10
C|EEM|20260109|13:08:09.301745|S|4|57.04|0|4
C|EEM|20260109|13:08:09.301746|S|2|57.04|0|2
C|EEM|20260109|13:08:09.301746|S|1|57.04|0|1
C|EEM|20260109|13:08:09.301746|S|1|57.04|0|1
C|EEM|20260109|13:08:09.301747|S|8|57.04|0|8
C|EEM|20260109|13:08:51.827533|S|1|57.03|0|1
C|EEM|20260109|13:08:51.827533|S|3|57.03|0|3
C|EEM|20260109|13:08:51.827534|S|7|57.03|0|7
C|EEM|20260109|13:08:51.827534|S|5|57.03|0|5
C|EEM|20260109|13:08:51.827534|S|1|57.03|0|1
C|EEM|20260109|13:10:30.826421|S|200|57.04|0|200
C|EEM|20260109|13:11:26.130136|S|5|57.03|0|5
C|EEM|20260109|13:12:38.707757|S|1|57.03|0|1
C|EEM|20260109|13:12:38.707757|S|3|57.03|0|3
C|EEM|20260109|13:12:38.707757|S|1|57.03|0|1
C|EEM|20260109|13:12:38.707758|S|2|57.03|0|2
C|EEM|20260109|13:14:12.822453|S|1500|57.04|0|1500
C|EEM|20260109|13:14:21.228959|S|6|57.03|0|6
C|EEM|20260109|13:14:21.228959|S|1|57.03|0|1
C|EEM|20260109|13:15:00.637183|S|1500|57.04|0|1500
C|EEM|20260109|13:15:33.385599|S|19|57.03|0|19
C|EEM|20260109|13:15:33.385599|S|1|57.03|0|1
C|EEM|20260109|13:15:33.385600|S|1|57.03|0|1
C|EEM|20260109|13:15:33.385600|S|6|57.03|0|6
C|EEM|20260109|13:15:33.385600|S|3|57.03|0|3
C|EEM|20260109|13:16:55.608052|S|1|57.03|0|1
C|EEM|20260109|13:16:55.608052|S|1|57.03|0|1
C|EEM|20260109|13:16:55.608052|S|1|57.03|0|1
C|EEM|20260109|13:16:55.608052|S|1|57.03|0|1
C|EEM|20260109|13:18:06.173804|S|2|57.03|0|2
C|EEM|20260109|13:18:06.173804|S|3|57.03|0|3
C|EEM|20260109|13:18:39.439088|S|1|57.03|0|1
C|EEM|20260109|13:18:39.439088|S|1|57.03|0|1
C|EEM|20260109|13:20:10.597922|S|4|57.03|0|4
C|EEM|20260109|13:20:18.449554|S|100|57.04|0|100
C|EEM|20260109|13:20:26.113739|S|2|57.03|0|2
C|EEM|20260109|13:20:26.113739|S|1|57.03|0|1
C|EEM|20260109|13:20:44.440957|S|100|57.03|0|100
C|EEM|20260109|13:20:44.440957|S|1|57.03|0|1
C|EEM|20260109|13:21:07.497111|S|1|57.03|0|1
C|EEM|20260109|13:21:27.875768|S|125|57.04|0|125
C|EEM|20260109|13:23:00.700658|S|1|57.03|0|1
C|EEM|20260109|13:23:00.700658|S|4|57.03|0|4
C|EEM|20260109|13:23:00.700659|S|9|57.03|0|9
C|EEM|20260109|13:24:15.980319|S|4|57.04|0|4
C|EEM|20260109|13:24:15.980319|S|3|57.04|0|3
C|EEM|20260109|13:25:35.399116|S|8|57.03|0|8
C|EEM|20260109|13:25:35.399117|S|100|57.03|0|100
C|EEM|20260109|13:25:35.399117|S|300|57.03|0|300
C|EEM|20260109|13:25:35.399117|S|1|57.03|0|1
C|EEM|20260109|13:25:35.399117|S|900|57.03|0|900
C|EEM|20260109|13:25:35.400551|S|900|57.03|0|900
C|EEM|20260109|13:29:42.345117|S|18|57.05|0|18
C|EEM|20260109|13:29:42.345118|S|482|57.05|0|482
C|EEM|20260109|13:30:29.276307|S|100|57.06|0|100
C|EEM|20260109|13:30:29.276730|S|1|57.06|0|1
C|EEM|20260109|13:32:44.541971|S|100|57.08|0|100
C|EEM|20260109|13:34:00.865855|S|3|57.09|0|3
C|EEM|20260109|13:34:00.865855|S|4|57.09|0|4
C|EEM|20260109|13:34:01.070116|S|32|57.09|0|32
C|EEM|20260109|13:36:21.559035|S|2|57.12|0|2
C|EEM|20260109|13:39:00.327985|S|100|57.14|0|100
C|EEM|20260109|13:39:26.625620|S|1|57.14|0|1
C|EEM|20260109|13:39:26.625620|S|1|57.14|0|1
C|EEM|20260109|13:43:23.249255|S|1|57.15|0|1
C|EEM|20260109|13:43:23.249255|S|1|57.15|0|1
C|EEM|20260109|13:44:31.743853|S|51|57.14|0|51
C|EEM|20260109|13:44:31.743853|S|1|57.14|0|1
C|EEM|20260109|13:44:38.207733|S|34|57.14|0|34
C|EEM|20260109|13:45:02.321429|S|100|57.14|0|100
C|EEM|20260109|13:47:19.742193|S|1|57.13|0|1
C|EEM|20260109|13:47:57.841981|S|100|57.13|0|100
C|EEM|20260109|13:48:13.057550|S|8|57.14|0|8
C|EEM|20260109|13:48:13.622101|S|100|57.13|0|100
C|EEM|20260109|13:48:46.544699|S|100|57.135|0|100
C|EEM|20260109|13:49:13.874460|S|100|57.135|0|100
C|EEM|20260109|13:49:22.878949|S|18|57.14|0|18
C|EEM|20260109|13:50:07.412677|S|37|57.145|0|37
C|EEM|20260109|13:52:33.181305|S|100|57.13|0|100
C|EEM|20260109|13:55:30.179010|S|1|57.12|0|1
C|EEM|20260109|13:55:30.179010|S|1|57.12|0|1
C|EEM|20260109|13:55:30.179011|S|52|57.12|0|52
C|EEM|20260109|13:55:30.179011|S|1|57.12|0|1
C|EEM|20260109|13:55:42.000665|S|200|57.12|0|200
C|EEM|20260109|13:55:42.000691|S|204|57.12|0|204
C|EEM|20260109|13:55:42.000692|S|396|57.12|0|396
C|EEM|20260109|13:57:47.215178|S|937|57.13|0|937
C|EEM|20260109|13:57:47.215178|S|603|57.125|0|603
C|EEM|20260109|13:59:59.205402|S|100|57.11|0|100
C|EEM|20260109|14:00:48.577844|S|25|57.1|0|25
C|EEM|20260109|14:00:48.577845|S|16|57.1|0|16
C|EEM|20260109|14:00:48.577845|S|22|57.1|0|22
C|EEM|20260109|14:00:48.577845|S|18|57.1|0|18
C|EEM|20260109|14:04:09.027449|S|34|57.1|0|34
C|EEM|20260109|14:04:09.027449|S|1|57.1|0|1
C|EEM|20260109|14:04:09.027449|S|2|57.1|0|2
C|EEM|20260109|14:04:09.027450|S|2|57.1|0|2
C|EEM|20260109|14:04:09.027450|S|1|57.1|0|1
C|EEM|20260109|14:06:35.699141|S|5|57.09|0|5
C|EEM|20260109|14:06:35.699141|S|8|57.09|0|8
C|EEM|20260109|14:06:35.699141|S|1|57.09|0|1
C|EEM|20260109|14:06:35.699141|S|6|57.09|0|6
C|EEM|20260109|14:06:35.699142|S|1|57.09|0|1
C|EEM|20260109|14:06:35.699142|S|12|57.09|0|12
C|EEM|20260109|14:08:22.869835|S|110|57.09|0|110
C|EEM|20260109|14:09:18.768322|S|100|57.085|0|100
C|EEM|20260109|14:09:24.356338|S|38|57.085|0|38
C|EEM|20260109|14:09:24.356338|S|62|57.085|0|62
C|EEM|20260109|14:09:32.499100|S|62|57.085|0|62
C|EEM|20260109|14:09:32.499100|S|38|57.085|0|38
C|EEM|20260109|14:09:45.630295|S|100|57.1|0|100
C|EEM|20260109|14:09:45.631259|S|190|57.1|0|190
C|EEM|20260109|14:10:02.380917|S|11|57.09|0|11
C|EEM|20260109|14:10:32.511844|S|100|57.1|0|100
C|EEM|20260109|14:10:36.108188|S|3|57.09|0|3
C|EEM|20260109|14:11:07.307961|S|100|57.09|0|100
C|EEM|20260109|14:11:07.307961|S|6|57.09|0|6
C|EEM|20260109|14:11:09.312067|S|100|57.09|0|100
C|EEM|20260109|14:11:09.312081|S|77|57.09|0|77
C|EEM|20260109|14:11:11.316422|S|100|57.09|0|100
C|EEM|20260109|14:11:47.084178|S|1500|57.11|0|1500
C|EEM|20260109|14:11:48.068269|S|100|57.1|0|100
C|EEM|20260109|14:11:50.070772|S|100|57.1|0|100
C|EEM|20260109|14:11:50.081110|S|91|57.1|0|91
C|EEM|20260109|14:11:52.073735|S|100|57.1|0|100
C|EEM|20260109|14:12:58.464442|S|1|57.09|0|1
C|EEM|20260109|14:12:58.464442|S|1|57.09|0|1
C|EEM|20260109|14:12:58.464442|S|298|57.09|0|298
C|EEM|20260109|14:13:12.080032|S|11|57.09|0|11
C|EEM|20260109|14:13:20.165133|S|278|57.09|0|278
C|EEM|20260109|14:14:09.003687|S|2|57.09|0|2
C|EEM|20260109|14:14:09.003687|S|3|57.09|0|3
C|EEM|20260109|14:14:46.998855|S|1|57.09|0|1
C|EEM|20260109|14:14:46.998855|S|1|57.09|0|1
C|EEM|20260109|14:15:20.711231|S|1|57.09|0|1
C|EEM|20260109|14:15:30.162804|S|800|57.09|0|800
C|EEM|20260109|14:15:31.102864|S|1|57.09|0|1
C|EEM|20260109|14:18:03.494126|S|20|57.09|0|20
C|EEM|20260109|14:18:03.494126|S|1|57.09|0|1
C|EEM|20260109|14:18:03.494126|S|17|57.09|0|17
C|EEM|20260109|14:18:46.885988|S|5|57.1|0|5
C|EEM|20260109|14:18:46.885989|S|70|57.1|0|70
C|EEM|20260109|14:20:07.795553|S|4|57.09|0|4
C|EEM|20260109|14:20:07.795553|S|1|57.09|0|1
C|EEM|20260109|14:20:07.795554|S|7|57.09|0|7
C|EEM|20260109|14:20:07.795554|S|6|57.09|0|6
C|EEM|20260109|14:22:04.831208|S|53|57.1|0|53
C|EEM|20260109|14:23:24.399864|S|600|57.1|0|600
C|EEM|20260109|14:25:06.709793|S|5|57.09|0|5
C|EEM|20260109|14:25:06.709793|S|1|57.09|0|1
C|EEM|20260109|14:25:06.709794|S|4|57.09|0|4
C|EEM|20260109|14:25:06.709794|S|6|57.09|0|6
C|EEM|20260109|14:25:06.709794|S|1|57.09|0|1
C|EEM|20260109|14:25:06.709795|S|100|57.09|0|100
C|EEM|20260109|14:25:06.709952|S|61|57.09|0|61
C|EEM|20260109|14:30:49.992556|S|12|57.08|0|12
C|EEM|20260109|14:30:49.992556|S|11|57.08|0|11
C|EEM|20260109|14:30:49.992556|S|1|57.08|0|1
C|EEM|20260109|14:30:49.992557|S|1|57.08|0|1
C|EEM|20260109|14:30:49.992557|S|12|57.08|0|12
C|EEM|20260109|14:30:49.992557|S|1|57.08|0|1
C|EEM|20260109|14:34:42.395306|S|800|57.09|0|800
C|EEM|20260109|14:36:08.426953|S|100|57.09|0|100
C|EEM|20260109|14:36:08.426953|S|1|57.09|0|1
C|EEM|20260109|14:36:08.426954|S|25|57.09|0|25
C|EEM|20260109|14:36:09.748113|S|1580|57.095|0|1580
C|EEM|20260109|14:36:10.429788|S|100|57.09|0|100
C|EEM|20260109|14:36:10.429797|S|97|57.09|0|97
C|EEM|20260109|14:38:25.573906|S|92|57.09|0|92
C|EEM|20260109|14:39:23.828543|S|245|57.095|0|245
C|EEM|20260109|14:39:23.828543|S|650|57.095|0|650
C|EEM|20260109|14:39:34.818695|S|1|57.09|0|1
C|EEM|20260109|14:40:51.272949|S|1|57.08|0|1
C|EEM|20260109|14:40:51.272949|S|6|57.08|0|6
C|EEM|20260109|14:40:51.272950|S|6|57.08|0|6
C|EEM|20260109|14:40:51.272950|S|5|57.08|0|5
C|EEM|20260109|14:40:51.272950|S|1|57.08|0|1
C|EEM|20260109|14:40:51.272951|S|81|57.08|0|81
C|EEM|20260109|14:40:56.934130|S|100|57.08|0|100
C|EEM|20260109|14:41:04.331041|S|100|57.08|0|100
C|EEM|20260109|14:41:08.225613|S|100|57.08|0|100
C|EEM|20260109|14:41:17.646999|S|100|57.08|0|100
C|EEM|20260109|14:41:20.500806|S|100|57.08|0|100
C|EEM|20260109|14:41:30.285652|S|100|57.08|0|100
C|EEM|20260109|14:41:35.113155|S|100|57.08|0|100
C|EEM|20260109|14:41:39.710077|S|100|57.08|0|100
C|EEM|20260109|14:41:45.795280|S|100|57.08|0|100
C|EEM|20260109|14:41:51.792086|S|100|57.08|0|100
C|EEM|20260109|14:41:58.214468|S|100|57.08|0|100
C|EEM|20260109|14:42:02.443600|S|100|57.08|0|100
C|EEM|20260109|14:42:10.487057|S|100|57.08|0|100
C|EEM|20260109|14:42:16.119494|S|100|57.08|0|100
C|EEM|20260109|14:42:19.306118|S|1366|57.09|0|1366
C|EEM|20260109|14:42:24.436017|S|100|57.08|0|100
C|EEM|20260109|14:42:32.333062|S|100|57.085|0|100
C|EEM|20260109|14:42:38.389164|S|100|57.085|0|100
C|EEM|20260109|14:42:41.771493|S|100|57.085|0|100
C|EEM|20260109|14:42:48.616417|S|1|57.08|0|1
C|EEM|20260109|14:42:48.616417|S|2|57.08|0|2
C|EEM|20260109|14:42:48.616417|S|3|57.08|0|3
C|EEM|20260109|14:42:48.616417|S|63|57.08|0|63
C|EEM|20260109|14:42:48.616418|S|31|57.08|0|31
C|EEM|20260109|14:43:02.481085|S|100|57.085|0|100
C|EEM|20260109|14:43:07.215059|S|100|57.085|0|100
C|EEM|20260109|14:43:26.164521|S|100|57.085|0|100
C|EEM|20260109|14:43:34.229298|S|100|57.085|0|100
C|EEM|20260109|14:43:40.193683|S|100|57.085|0|100
C|EEM|20260109|14:43:50.760175|S|100|57.085|0|100
C|EEM|20260109|14:43:54.495871|S|100|57.085|0|100
C|EEM|20260109|14:44:00.025151|S|100|57.085|0|100
C|EEM|20260109|14:44:07.299791|S|100|57.085|0|100
C|EEM|20260109|14:44:16.019901|S|100|57.085|0|100
C|EEM|20260109|14:44:21.149031|S|100|57.08|0|100
C|EEM|20260109|14:44:38.007616|S|100|57.08|0|100
C|EEM|20260109|14:44:42.103011|S|100|57.085|0|100
C|EEM|20260109|14:44:47.619365|S|100|57.08|0|100
C|EEM|20260109|14:44:53.175966|S|100|57.08|0|100
C|EEM|20260109|14:45:03.881289|S|100|57.08|0|100
C|EEM|20260109|14:45:09.943771|S|46|57.08|0|46
C|EEM|20260109|14:45:09.943771|S|4|57.08|0|4
C|EEM|20260109|14:45:09.943771|S|8|57.08|0|8
C|EEM|20260109|14:45:09.943772|S|6|57.08|0|6
C|EEM|20260109|14:45:09.943772|S|1|57.08|0|1
C|EEM|20260109|14:45:10.349399|S|1156|57.09|0|1156
C|EEM|20260109|14:45:10.349400|S|534|57.09|0|534
C|EEM|20260109|14:45:20.356811|S|24|57.08|0|24
C|EEM|20260109|14:45:20.356811|S|76|57.08|0|76
C|EEM|20260109|14:45:29.524113|S|92|57.08|0|92
C|EEM|20260109|14:45:29.524113|S|2|57.08|0|2
C|EEM|20260109|14:45:29.524113|S|6|57.08|0|6
C|EEM|20260109|14:45:41.316779|S|100|57.08|0|100
C|EEM|20260109|14:45:47.206165|S|100|57.085|0|100
C|EEM|20260109|14:46:03.781015|S|100|57.085|0|100
C|EEM|20260109|14:46:29.420590|S|800|57.1|0|800
C|EEM|20260109|14:46:29.426498|S|100|57.1|0|100
C|EEM|20260109|14:51:31.367084|S|91|57.1|0|91
C|EEM|20260109|14:51:31.367085|S|2|57.1|0|2
C|EEM|20260109|14:51:31.367085|S|1|57.1|0|1
C|EEM|20260109|14:51:31.367085|S|20|57.1|0|20
C|EEM|20260109|14:51:31.367085|S|24|57.1|0|24
C|EEM|20260109|14:51:31.367085|S|15|57.1|0|15
C|EEM|20260109|14:51:31.367086|S|2|57.1|0|2
C|EEM|20260109|14:51:56.440166|S|700|57.11|0|700
C|EEM|20260109|14:51:58.407447|S|100|57.11|0|100
C|EEM|20260109|14:51:58.407448|S|48|57.11|0|48
C|EEM|20260109|14:52:00.410915|S|100|57.11|0|100
C|EEM|20260109|14:53:57.451128|S|200|57.12|0|200
C|EEM|20260109|14:54:00.557398|S|13|57.12|0|13
C|EEM|20260109|14:54:37.062938|S|600|57.12|0|600
C|EEM|20260109|14:54:37.062939|S|1220|57.12|0|1220
C|EEM|20260109|14:56:05.507845|S|46|57.11|0|46
C|EEM|20260109|14:56:12.682684|S|46|57.11|0|46
C|EEM|20260109|14:59:19.823846|S|1|57.11|0|1
C|EEM|20260109|14:59:19.823846|S|1|57.11|0|1
C|EEM|20260109|15:00:02.969932|S|2|57.1|0|2
C|EEM|20260109|15:00:02.969933|S|2|57.1|0|2
C|EEM|20260109|15:00:02.969933|S|1|57.1|0|1
C|EEM|20260109|15:00:02.969933|S|7|57.1|0|7
C|EEM|20260109|15:00:02.969933|S|9|57.1|0|9
C|EEM|20260109|15:00:02.969934|S|1|57.1|0|1
C|EEM|20260109|15:00:02.969934|S|10|57.1|0|10
C|EEM|20260109|15:00:02.969935|S|768|57.1|0|768
C|EEM|20260109|15:00:02.969952|S|32|57.1|0|32
C|EEM|20260109|15:00:23.015652|S|800|57.12|0|800
C|EEM|20260109|15:01:08.578878|S|100|57.11|0|100
C|EEM|20260109|15:01:16.346490|S|5|57.12|0|5
C|EEM|20260109|15:01:36.003215|S|39|57.12|0|39
C|EEM|20260109|15:02:15.383720|S|100|57.12|0|100
C|EEM|20260109|15:02:29.220552|S|46|57.12|0|46
C|EEM|20260109|15:02:43.750419|S|100|57.12|0|100
C|EEM|20260109|15:03:22.522940|S|800|57.13|0|800
C|EEM|20260109|15:03:22.522940|S|25|57.13|0|25
C|EEM|20260109|15:03:53.052069|S|800|57.13|0|800
C|EEM|20260109|15:03:53.053013|S|800|57.13|0|800
C|EEM|20260109|15:03:54.533700|S|67|57.13|0|67
C|EEM|20260109|15:04:19.862538|S|100|57.12|0|100
C|EEM|20260109|15:04:24.324594|S|100|57.12|0|100
C|EEM|20260109|15:04:30.253290|S|58|57.12|0|58
C|EEM|20260109|15:04:30.253291|S|42|57.12|0|42
C|EEM|20260109|15:04:39.401638|S|46|57.12|0|46
C|EEM|20260109|15:05:02.601341|S|92|57.12|0|92
C|EEM|20260109|15:06:01.569088|S|100|57.11|0|100
C|EEM|20260109|15:06:11.545901|S|100|57.11|0|100
C|EEM|20260109|15:06:19.833493|S|100|57.11|0|100
C|EEM|20260109|15:06:30.794519|S|42|57.11|0|42
C|EEM|20260109|15:06:30.794519|S|58|57.11|0|58
C|EEM|20260109|15:06:39.780644|S|100|57.11|0|100
C|EEM|20260109|15:06:45.023348|S|100|57.11|0|100
C|EEM|20260109|15:06:53.062638|S|100|57.115|0|100
C|EEM|20260109|15:07:51.703330|S|10|57.13|0|10
C|EEM|20260109|15:07:51.703330|S|10|57.13|0|10
C|EEM|20260109|15:07:51.703330|S|155|57.13|0|155
C|EEM|20260109|15:07:51.703331|S|35|57.13|0|35
C|EEM|20260109|15:08:24.257146|S|1|57.12|0|1
C|EEM|20260109|15:10:00.335199|S|900|57.12|0|900
C|EEM|20260109|15:13:11.586525|S|698|57.12|0|698
C|EEM|20260109|15:13:11.586525|S|1|57.12|0|1
C|EEM|20260109|15:13:11.586525|S|1|57.12|0|1
C|EEM|20260109|15:13:30.738938|S|900|57.13|0|900
C|EEM|20260109|15:14:16.345189|S|1|57.13|0|1
C|EEM|20260109|15:14:54.057414|S|100|57.13|0|100
C|EEM|20260109|15:19:29.764894|S|45|57.15|0|45
C|EEM|20260109|15:19:29.764894|S|155|57.15|0|155
C|EEM|20260109|15:20:19.763011|S|1|57.14|0|1
C|EEM|20260109|15:20:19.763011|S|1|57.14|0|1
C|EEM|20260109|15:20:19.763011|S|95|57.14|0|95
C|EEM|20260109|15:20:40.052695|S|130|57.15|0|130
C|EEM|20260109|15:23:19.043572|S|100|57.15|0|100
C|EEM|20260109|15:23:26.419358|S|531|57.15|0|531
C|EEM|20260109|15:26:02.173317|S|1|57.15|0|1
C|EEM|20260109|15:26:02.173317|S|52|57.15|0|52
C|EEM|20260109|15:29:14.583872|S|100|57.145|0|100
C|EEM|20260109|15:29:20.161782|S|100|57.145|0|100
C|EEM|20260109|15:29:23.665868|S|82|57.14|0|82
C|EEM|20260109|15:29:23.665868|S|18|57.14|0|18
C|EEM|20260109|15:29:31.889352|S|100|57.14|0|100
C|EEM|20260109|15:29:37.476840|S|100|57.14|0|100
C|EEM|20260109|15:29:42.966461|S|68|57.14|0|68
C|EEM|20260109|15:29:42.966462|S|32|57.14|0|32
C|EEM|20260109|15:29:48.225931|S|100|57.14|0|100
C|EEM|20260109|15:30:10.495700|S|100|57.14|0|100
C|EEM|20260109|15:30:10.496815|S|100|57.14|0|100
C|EEM|20260109|15:30:15.761916|S|100|57.13|0|100
C|EEM|20260109|15:30:23.600789|S|100|57.13|0|100
C|EEM|20260109|15:30:30.911467|S|100|57.13|0|100
C|EEM|20260109|15:30:39.388789|S|100|57.135|0|100
C|EEM|20260109|15:30:47.887400|S|100|57.13|0|100
C|EEM|20260109|15:30:53.956318|S|100|57.13|0|100
C|EEM|20260109|15:31:20.492565|S|100|57.13|0|100
C|EEM|20260109|15:31:25.778577|S|100|57.13|0|100
C|EEM|20260109|15:31:30.602282|S|100|57.13|0|100
C|EEM|20260109|15:31:40.340551|S|100|57.13|0|100
C|EEM|20260109|15:31:45.220788|S|100|57.135|0|100
C|EEM|20260109|15:31:56.273845|S|100|57.135|0|100
C|EEM|20260109|15:31:59.358800|S|100|57.135|0|100
C|EEM|20260109|15:32:02.588242|S|200|57.14|0|200
C|EEM|20260109|15:32:06.686983|S|660|57.145|0|660
C|EEM|20260109|15:34:34.745358|S|20|57.14|0|20
C|EEM|20260109|15:34:39.842697|S|100|57.145|0|100
C|EEM|20260109|15:35:59.280570|S|3|57.13|0|3
C|EEM|20260109|15:36:12.849553|S|300|57.13|0|300
C|EEM|20260109|15:37:46.728242|S|7|57.12|0|7
C|EEM|20260109|15:37:46.728242|S|5|57.12|0|5
C|EEM|20260109|15:37:46.728242|S|2|57.12|0|2
C|EEM|20260109|15:37:46.728242|S|3|57.12|0|3
C|EEM|20260109|15:37:46.728242|S|4|57.12|0|4
C|EEM|20260109|15:38:15.316032|S|3|57.12|0|3
C|EEM|20260109|15:38:55.527849|S|3|57.12|0|3
C|EEM|20260109|15:38:55.527849|S|46|57.12|0|46
C|EEM|20260109|15:38:55.527850|S|26|57.12|0|26
C|EEM|20260109|15:39:36.867623|S|5|57.12|0|5
C|EEM|20260109|15:39:36.867623|S|3|57.12|0|3
C|EEM|20260109|15:39:36.867623|S|3|57.12|0|3
C|EEM|20260109|15:39:36.867623|S|3|57.12|0|3
C|EEM|20260109|15:42:17.299331|S|4|57.12|0|4
C|EEM|20260109|15:42:17.299331|S|5|57.12|0|5
C|EEM|20260109|15:42:17.299331|S|3|57.12|0|3
C|EEM|20260109|15:42:17.299332|S|6|57.12|0|6
C|EEM|20260109|15:42:17.299332|S|9|57.12|0|9
C|EEM|20260109|15:43:39.744983|S|150|57.115|0|150
C|EEM|20260109|15:43:39.745955|S|120|57.115|0|120
C|EEM|20260109|15:43:40.711794|S|110|57.115|0|110
C|EEM|20260109|15:43:40.712762|S|170|57.115|0|170
C|EEM|20260109|15:43:42.149826|S|110|57.115|0|110
C|EEM|20260109|15:43:42.150771|S|100|57.115|0|100
C|EEM|20260109|15:43:50.497890|S|3|57.11|0|3
C|EEM|20260109|15:43:50.497890|S|2|57.11|0|2
C|EEM|20260109|15:43:50.497891|S|3|57.11|0|3
C|EEM|20260109|15:43:50.514609|S|170|57.115|0|170
C|EEM|20260109|15:43:50.928093|S|150|57.115|0|150
C|EEM|20260109|15:43:52.325504|S|140|57.115|0|140
C|EEM|20260109|15:43:52.326466|S|380|57.115|0|380
C|EEM|20260109|15:43:52.326466|S|70|57.115|0|70
C|EEM|20260109|15:43:52.429669|S|120|57.115|0|120
C|EEM|20260109|15:43:52.525616|S|170|57.115|0|170
C|EEM|20260109|15:43:53.325347|S|110|57.115|0|110
C|EEM|20260109|15:44:08.609324|S|100|57.115|0|100
C|EEM|20260109|15:44:13.162568|S|16|57.115|0|16
C|EEM|20260109|15:44:20.187530|S|3|57.11|0|3
C|EEM|20260109|15:44:38.458459|S|110|57.115|0|110
C|EEM|20260109|15:44:38.459440|S|170|57.115|0|170
C|EEM|20260109|15:44:38.658083|S|120|57.115|0|120
C|EEM|20260109|15:44:45.888336|S|100|57.12|0|100
C|EEM|20260109|15:46:08.036798|S|100|57.115|0|100
C|EEM|20260109|15:46:09.471902|S|100|57.115|0|100
C|EEM|20260109|15:46:32.261368|S|100|57.11|0|100
C|EEM|20260109|15:46:38.319288|S|100|57.11|0|100
C|EEM|20260109|15:46:49.371599|S|2|57.12|0|2
C|EEM|20260109|15:47:15.626499|S|110|57.13|0|110
C|EEM|20260109|15:49:44.796152|S|160|57.13|0|160
C|EEM|20260109|15:49:44.797130|S|740|57.13|0|740
C|EEM|20260109|15:49:53.049514|S|100|57.125|0|100
C|EEM|20260109|15:50:17.140795|S|110|57.135|0|110
C|EEM|20260109|15:50:20.006193|S|170|57.135|0|170
C|EEM|20260109|15:50:20.007164|S|120|57.135|0|120
C|EEM|20260109|15:50:20.103049|S|110|57.135|0|110
C|EEM|20260109|15:51:04.995556|S|100|57.12|0|100
C|EEM|20260109|15:51:08.226529|S|802|57.125|0|802
C|EEM|20260109|15:51:34.927092|S|100|57.125|0|100
C|EEM|20260109|15:51:36.799673|S|200|57.125|0|200
C|EEM|20260109|15:51:50.178867|S|100|57.125|0|100
C|EEM|20260109|15:51:50.178867|S|100|57.125|0|100
C|EEM|20260109|15:51:54.407431|S|100|57.125|0|100
C|EEM|20260109|15:52:00.073153|S|480|57.14|0|480
C|EEM|20260109|15:52:00.073153|S|1800|57.135|0|1800
C|EEM|20260109|15:52:27.925411|S|2600|57.13|0|2600
C|EEM|20260109|15:52:56.525368|S|41|57.13|0|41
C|EEM|20260109|15:53:00.950985|S|33|57.12|0|33
C|EEM|20260109|15:53:00.950985|S|4|57.12|0|4
C|EEM|20260109|15:53:00.950985|S|1|57.12|0|1
C|EEM|20260109|15:53:00.950985|S|2|57.12|0|2
C|EEM|20260109|15:54:15.170036|S|130|57.12|0|130
C|EEM|20260109|15:54:15.171027|S|130|57.12|0|130
C|EEM|20260109|15:54:40.008814|S|531|57.12|0|531
C|EEM|20260109|15:54:40.009066|S|100|57.12|0|100
C|EEM|20260109|15:55:00.050748|S|3|57.11|0|3
C|EEM|20260109|15:55:00.050749|S|3|57.11|0|3
C|EEM|20260109|15:55:00.050749|S|3|57.11|0|3
C|EEM|20260109|15:55:00.050749|S|2|57.11|0|2
C|EEM|20260109|15:55:15.104087|S|7|57.11|0|7
C|EEM|20260109|15:55:15.104087|S|3|57.11|0|3
C|EEM|20260109|15:55:25.688707|S|300|57.11|0|300
C|EEM|20260109|15:55:46.528841|S|3|57.11|0|3
C|EEM|20260109|15:55:46.528841|S|297|57.11|0|297
C|EEM|20260109|15:55:50.125594|S|100|57.11|0|100
C|EEM|20260109|15:55:58.025951|S|110|57.115|0|110
C|EEM|20260109|15:56:12.786867|S|1010|57.115|0|1010
C|EEM|20260109|15:56:25.175549|S|1020|57.115|0|1020
C|EEM|20260109|15:56:35.894372|S|4|57.11|0|4
C|EEM|20260109|15:56:36.586883|S|13|57.11|0|13
C|EEM|20260109|15:56:55.209148|S|100|57.115|0|100
C|EEM|20260109|15:57:07.417108|S|400|57.11|0|400
C|EEM|20260109|15:57:12.046451|S|200|57.11|0|200
C|EEM|20260109|15:57:12.046585|S|10|57.11|0|10
C|EEM|20260109|15:57:15.461370|S|190|57.11|0|190
C|EEM|20260109|15:57:15.461370|S|310|57.11|0|310
C|EEM|20260109|15:57:16.194077|S|100|57.115|0|100
C|EEM|20260109|15:57:16.194077|S|100|57.115|0|100
C|EEM|20260109|15:57:16.194078|S|15|57.12|0|15
C|EEM|20260109|15:57:16.194662|S|100|57.12|0|100
C|EEM|20260109|15:57:16.194662|S|100|57.12|0|100
C|EEM|20260109|15:57:17.856261|S|300|57.11|0|300
C|EEM|20260109|15:57:21.633779|S|200|57.11|0|200
C|EEM|20260109|15:57:27.697249|S|300|57.115|0|300
C|EEM|20260109|15:57:33.639244|S|169|57.11|0|169
C|EEM|20260109|15:57:33.639244|S|431|57.115|0|431
C|EEM|20260109|15:57:36.351892|S|500|57.11|0|500
C|EEM|20260109|15:57:40.103768|S|3|57.11|0|3
C|EEM|20260109|15:57:40.103768|S|131|57.11|0|131
C|EEM|20260109|15:57:40.103768|S|3|57.11|0|3
C|EEM|20260109|15:57:40.103769|S|163|57.11|0|163
C|EEM|20260109|15:57:46.171834|S|300|57.11|0|300
C|EEM|20260109|15:57:52.065455|S|600|57.115|0|600
C|EEM|20260109|15:57:54.444225|S|100|57.12|0|100
C|EEM|20260109|15:57:56.221285|S|100|57.12|0|100
C|EEM|20260109|15:58:31.806131|S|1000|57.13|0|1000
C|EEM|20260109|15:58:31.984001|S|1000|57.13|0|1000
C|EEM|20260109|15:58:32.090761|S|1000|57.13|0|1000
C|EEM|20260109|15:58:34.514534|S|500|57.125|0|500
C|EEM|20260109|15:58:39.207609|S|100|57.135|0|100
C|EEM|20260109|15:58:41.465444|S|100|57.13|0|100
C|EEM|20260109|15:58:42.228753|S|100|57.13|0|100
C|EEM|20260109|15:58:45.407943|S|100|57.13|0|100
C|EEM|20260109|15:58:45.686084|S|1300|57.135|0|1300
C|EEM|20260109|15:58:46.062778|S|100|57.13|0|100
C|EEM|20260109|15:58:46.253322|S|10|57.135|0|10
C|EEM|20260109|15:58:46.253398|S|5|57.135|0|5
C|EEM|20260109|15:58:46.253457|S|2|57.135|0|2
C|EEM|20260109|15:58:46.253517|S|1|57.135|0|1
C|EEM|20260109|15:58:46.253573|S|1|57.135|0|1
C|EEM|20260109|15:58:46.457878|S|100|57.13|0|100
C|EEM|20260109|15:58:46.927507|S|100|57.13|0|100
C|EEM|20260109|15:58:47.429011|S|100|57.13|0|100
C|EEM|20260109|15:58:47.958483|S|100|57.13|0|100
C|EEM|20260109|15:58:48.399063|S|100|57.13|0|100
C|EEM|20260109|15:58:49.062729|S|100|57.13|0|100
C|EEM|20260109|15:58:49.330577|S|1300|57.135|0|1300
C|EEM|20260109|15:58:49.712120|S|1300|57.135|0|1300
C|EEM|20260109|15:58:49.712120|S|900|57.135|0|900
C|EEM|20260109|15:58:49.714849|S|100|57.13|0|100
C|EEM|20260109|15:58:49.964108|S|1500|57.135|0|1500
C|EEM|20260109|15:58:50.063134|S|700|57.135|0|700
C|EEM|20260109|15:58:50.063134|S|800|57.14|0|800
C|EEM|20260109|15:58:51.062096|S|800|57.135|0|800
C|EEM|20260109|15:58:52.062408|S|800|57.14|0|800
C|EEM|20260109|15:58:57.095312|S|100|57.135|0|100
C|EEM|20260109|15:59:00.162907|S|100|57.14|0|100
C|EEM|20260109|15:59:00.735403|S|100|57.14|0|100
C|EEM|20260109|15:59:01.000268|S|1200|57.15|0|1200
C|EEM|20260109|15:59:01.000268|S|100|57.145|0|100
C|EEM|20260109|15:59:01.000268|S|800|57.15|0|800
C|EEM|20260109|15:59:01.303453|S|100|57.14|0|100
C|EEM|20260109|15:59:01.875267|S|100|57.145|0|100
C|EEM|20260109|15:59:01.875528|S|100|57.145|0|100
C|EEM|20260109|15:59:02.436356|S|100|57.145|0|100
C|EEM|20260109|15:59:02.436603|S|100|57.145|0|100
C|EEM|20260109|15:59:03.000159|S|2100|57.15|0|2100
C|EEM|20260109|15:59:03.000240|S|100|57.14|0|100
C|EEM|20260109|15:59:03.565327|S|100|57.14|0|100
C|EEM|20260109|15:59:04.168124|S|100|57.14|0|100
C|EEM|20260109|15:59:04.651233|S|390|57.15|0|390
C|EEM|20260109|15:59:04.651233|S|810|57.15|0|810
C|EEM|20260109|15:59:04.735558|S|100|57.145|0|100
C|EEM|20260109|15:59:04.735811|S|100|57.145|0|100
C|EEM|20260109|15:59:05.300160|S|100|57.145|0|100
C|EEM|20260109|15:59:05.300169|S|100|57.145|0|100
C|EEM|20260109|15:59:05.304998|S|100|57.145|0|100
C|EEM|20260109|15:59:05.866822|S|100|57.145|0|100
C|EEM|20260109|15:59:05.867070|S|100|57.145|0|100
C|EEM|20260109|15:59:06.680101|S|100|57.14|0|100
C|EEM|20260109|15:59:06.859675|S|100|57.14|0|100
C|EEM|20260109|15:59:07.000141|S|2000|57.15|0|2000
C|EEM|20260109|15:59:07.565570|S|100|57.145|0|100
C|EEM|20260109|15:59:07.860699|S|100|57.145|0|100
C|EEM|20260109|15:59:07.860955|S|100|57.145|0|100
C|EEM|20260109|15:59:08.000138|S|2100|57.15|0|2100
C|EEM|20260109|15:59:08.291225|S|100|57.145|0|100
C|EEM|20260109|15:59:08.767504|S|1000|57.15|0|1000
C|EEM|20260109|15:59:08.870103|S|100|57.145|0|100
C|EEM|20260109|15:59:08.870361|S|100|57.145|0|100
C|EEM|20260109|15:59:09.170533|S|100|57.145|0|100
C|EEM|20260109|15:59:09.891493|S|100|57.145|0|100
C|EEM|20260109|15:59:10.774000|S|100|57.145|0|100
C|EEM|20260109|15:59:11.500872|S|100|57.145|0|100
C|EEM|20260109|15:59:12.000152|S|1500|57.15|0|1500
C|EEM|20260109|15:59:12.377242|S|100|57.145|0|100
C|EEM|20260109|15:59:13.000151|S|1400|57.15|0|1400
C|EEM|20260109|15:59:13.101113|S|100|57.145|0|100
C|EEM|20260109|15:59:13.978857|S|100|57.145|0|100
C|EEM|20260109|15:59:14.719717|S|100|57.145|0|100
C|EEM|20260109|15:59:16.000160|S|1400|57.15|0|1400
C|EEM|20260109|15:59:16.338581|S|100|57.14|0|100
C|EEM|20260109|15:59:17.000167|S|996|57.15|0|996
C|EEM|20260109|15:59:17.000167|S|404|57.15|0|404
C|EEM|20260109|15:59:17.944982|S|100|57.14|0|100
C|EEM|20260109|15:59:18.000167|S|1096|57.15|0|1096
C|EEM|20260109|15:59:18.000167|S|404|57.15|0|404
C|EEM|20260109|15:59:18.626090|S|15|57.15|0|15
C|EEM|20260109|15:59:19.000173|S|1400|57.15|0|1400
C|EEM|20260109|15:59:19.545433|S|100|57.14|0|100
C|EEM|20260109|15:59:20.000182|S|15|57.15|0|15
C|EEM|20260109|15:59:20.000182|S|385|57.15|0|385
C|EEM|20260109|15:59:20.000182|S|1000|57.15|0|1000
C|EEM|20260109|15:59:20.394190|S|100|57.145|0|100
C|EEM|20260109|15:59:21.997469|S|100|57.145|0|100
C|EEM|20260109|15:59:23.171684|S|150|57.15|0|150
C|EEM|20260109|15:59:24.000194|S|800|57.16|0|800
C|EEM|20260109|15:59:25.000197|S|800|57.16|0|800
C|EEM|20260109|15:59:25.000198|S|600|57.16|0|600
C|EEM|20260109|15:59:26.000192|S|800|57.16|0|800
C|EEM|20260109|15:59:27.000204|S|85|57.16|0|85
C|EEM|20260109|15:59:27.000205|S|56|57.16|0|56
C|EEM|20260109|15:59:27.000205|S|181|57.16|0|181
C|EEM|20260109|15:59:27.000205|S|800|57.16|0|800
C|EEM|20260109|15:59:27.000205|S|378|57.16|0|378
C|EEM|20260109|15:59:27.122526|S|200|57.16|0|200
C|EEM|20260109|15:59:28.000200|S|363|57.16|0|363
C|EEM|20260109|15:59:28.000200|S|600|57.16|0|600
C|EEM|20260109|15:59:28.000200|S|437|57.16|0|437
C|EEM|20260109|15:59:28.089263|S|300|57.16|0|300
C|EEM|20260109|15:59:28.381651|S|100|57.15|0|100
C|EEM|20260109|15:59:29.054217|S|900|57.16|0|900
C|EEM|20260109|15:59:29.054217|S|237|57.16|0|237
C|EEM|20260109|15:59:29.054218|S|363|57.16|0|363
C|EEM|20260109|15:59:30.054223|S|637|57.16|0|637
C|EEM|20260109|15:59:30.054223|S|500|57.155|0|500
C|EEM|20260109|15:59:30.054224|S|263|57.16|0|263
C|EEM|20260109|15:59:31.000093|S|1|57.155|0|1
C|EEM|20260109|15:59:31.054211|S|201|57.16|0|201
C|EEM|20260109|15:59:31.054211|S|499|57.155|0|499
C|EEM|20260109|15:59:32.054220|S|114|57.16|0|114
C|EEM|20260109|15:59:32.054220|S|336|57.16|0|336
C|EEM|20260109|15:59:32.054221|S|350|57.16|0|350
C|EEM|20260109|15:59:46.233384|S|800|57.15|0|800
C|EEM|20260109|15:59:52.303550|S|190|57.145|0|190
C|EEM|20260109|15:59:52.304511|S|300|57.145|0|300
C|EEM|20260109|15:59:52.479237|S|100|57.15|0|100
C|EEM|20260109|15:59:52.502455|S|73|57.15|0|73
C|EEM|20260109|15:59:53.044152|S|160|57.145|0|160
C|EEM|20260109|15:59:53.250868|S|20|57.145|0|20
C|EEM|20260109|15:59:53.250868|S|80|57.145|0|80
C|EEM|20260109|15:59:53.250880|S|100|57.145|0|100
C|EEM|20260109|15:59:55.072617|S|170|57.155|0|170
C|EEM|20260109|15:59:55.073598|S|170|57.155|0|170
C|EEM|20260109|15:59:55.510196|S|76|57.155|0|76
C|EEM|20260109|15:59:57.003729|S|32|57.155|0|32
C|EEM|20260109|15:59:59.537097|S|2600|57.13|0|2600
C|EEM|20260109|15:59:59.733734|S|490|57.13|0|490
C|EEMV|20260109|10:03:11.033050|S|3|65.39|0|3
C|EEMV|20260109|10:03:11.033466|S|97|65.39|0|97
C|EEMV|20260109|15:10:10.232760|S|80|65.53|0|80
C|EEMV|20260109|15:15:36.121058|S|90|65.54|0|90
C|EEMV|20260109|15:20:17.662281|S|133|65.55|0|133
C|EEMV|20260109|15:20:17.664702|S|86|65.55|0|86
C|EEMV|20260109|15:20:17.666631|S|79|65.55|0|79
C|EEMV|20260109|15:58:55.026907|S|10|65.53|0|10
C|EETH|20260109|09:31:15.375236|S|21|38.53|0|21
C|EETH|20260109|14:22:08.915382|S|60|38.32|0|60
C|EFA|20260109|09:30:03.872329|S|75|98.43|0|75
C|EFA|20260109|09:30:04.236238|S|325|98.43|0|325
C|EFA|20260109|09:30:06.568664|S|400|98.42|0|400
C|EFA|20260109|09:30:45.106475|S|317|98.41|0|317
C|EFA|20260109|09:31:09.965891|S|350|98.43|0|350
C|EFA|20260109|09:31:21.901544|S|330|98.42|0|330
C|EFA|20260109|09:31:25.997596|S|30|98.41|0|30
C|EFA|20260109|09:31:30.116597|S|1500|98.39|0|1500
C|EFA|20260109|09:34:30.749215|S|100|98.45|0|100
C|EFA|20260109|09:34:42.921604|S|180|98.43|0|180
C|EFA|20260109|09:35:15.348467|S|100|98.47|0|100
C|EFA|20260109|09:35:58.871559|S|100|98.51|0|100
C|EFA|20260109|09:36:11.062538|S|54|98.5|0|54
C|EFA|20260109|09:36:43.632453|S|100|98.52|0|100
C|EFA|20260109|09:36:45.447687|S|100|98.53|0|100
C|EFA|20260109|09:37:54.619189|S|100|98.53|0|100
C|EFA|20260109|09:38:14.749899|S|100|98.56|0|100
C|EFA|20260109|09:38:14.749900|S|100|98.56|0|100
C|EFA|20260109|09:38:14.749910|S|58|98.56|0|58
C|EFA|20260109|09:38:42.658904|S|5|98.55|0|5
C|EFA|20260109|09:38:42.658924|S|100|98.55|0|100
C|EFA|20260109|09:38:42.658972|S|100|98.55|0|100
C|EFA|20260109|09:38:42.659032|S|100|98.55|0|100
C|EFA|20260109|09:38:43.168687|S|400|98.535|0|400
C|EFA|20260109|09:38:43.168877|S|264|98.535|0|264
C|EFA|20260109|09:38:43.168877|S|100|98.535|0|100
C|EFA|20260109|09:38:43.224780|S|100|98.54|0|100
C|EFA|20260109|09:38:43.225112|S|2|98.54|0|2
C|EFA|20260109|09:38:43.440488|S|500|98.55|0|500
C|EFA|20260109|09:38:43.582601|S|100|98.55|0|100
C|EFA|20260109|09:38:43.582779|S|100|98.55|0|100
C|EFA|20260109|09:38:43.989171|S|100|98.55|0|100
C|EFA|20260109|09:38:44.448723|S|30|98.55|0|30
C|EFA|20260109|09:38:44.449281|S|470|98.55|0|470
C|EFA|20260109|09:38:44.876482|S|100|98.55|0|100
C|EFA|20260109|09:38:44.876539|S|100|98.55|0|100
C|EFA|20260109|09:38:46.035481|S|500|98.55|0|500
C|EFA|20260109|09:38:49.230276|S|100|98.55|0|100
C|EFA|20260109|09:39:03.700361|S|500|98.55|0|500
C|EFA|20260109|09:40:23.872581|S|5|98.53|0|5
C|EFA|20260109|09:41:20.341435|S|100|98.55|0|100
C|EFA|20260109|09:41:21.612464|S|100|98.55|0|100
C|EFA|20260109|09:41:38.992165|S|100|98.57|0|100
C|EFA|20260109|09:41:39.114448|S|100|98.57|0|100
C|EFA|20260109|09:41:47.853468|S|100|98.55|0|100
C|EFA|20260109|09:41:57.930311|S|200|98.55|0|200
C|EFA|20260109|09:41:59.460704|S|100|98.55|0|100
C|EFA|20260109|09:41:59.460831|S|400|98.55|0|400
C|EFA|20260109|09:42:01.421612|S|100|98.55|0|100
C|EFA|20260109|09:42:01.421702|S|400|98.55|0|400
C|EFA|20260109|09:42:02.924379|S|500|98.56|0|500
C|EFA|20260109|09:42:13.011632|S|100|98.57|0|100
C|EFA|20260109|09:42:51.012294|S|61|98.53|0|61
C|EFA|20260109|09:44:13.695129|S|500|98.495|0|500
C|EFA|20260109|09:44:23.067888|S|200|98.52|0|200
C|EFA|20260109|09:44:23.070231|S|300|98.52|0|300
C|EFA|20260109|09:44:25.016249|S|23|98.51|0|23
C|EFA|20260109|09:44:25.016358|S|100|98.51|0|100
C|EFA|20260109|09:44:30.950157|S|100|98.49|0|100
C|EFA|20260109|09:44:33.003017|S|100|98.49|0|100
C|EFA|20260109|09:44:34.969996|S|200|98.48|0|200
C|EFA|20260109|09:44:42.253154|S|100|98.47|0|100
C|EFA|20260109|09:44:42.253529|S|100|98.47|0|100
C|EFA|20260109|09:44:42.253650|S|100|98.47|0|100
C|EFA|20260109|09:44:47.469609|S|262|98.49|0|262
C|EFA|20260109|09:44:55.464343|S|500|98.47|0|500
C|EFA|20260109|09:45:00.310859|S|364|98.49|0|364
C|EFA|20260109|09:45:54.178814|S|100|98.5|0|100
C|EFA|20260109|09:46:08.516845|S|100|98.5|0|100
C|EFA|20260109|09:46:08.890209|S|91|98.49|0|91
C|EFA|20260109|09:47:38.485933|S|94|98.57|0|94
C|EFA|20260109|09:47:44.437407|S|100|98.57|0|100
C|EFA|20260109|09:47:45.671893|S|131|98.56|0|131
C|EFA|20260109|09:47:45.671893|S|500|98.56|0|500
C|EFA|20260109|09:48:18.094277|S|321|98.58|0|321
C|EFA|20260109|09:48:29.019836|S|529|98.565|0|529
C|EFA|20260109|09:48:29.019876|S|529|98.565|0|529
C|EFA|20260109|09:48:29.809646|S|19|98.57|0|19
C|EFA|20260109|09:48:29.809646|S|571|98.57|0|571
C|EFA|20260109|09:48:34.461668|S|381|98.56|0|381
C|EFA|20260109|09:48:38.027430|S|100|98.55|0|100
C|EFA|20260109|09:48:38.028077|S|3|98.55|0|3
C|EFA|20260109|09:48:49.625704|S|532|98.55|0|532
C|EFA|20260109|09:49:08.878678|S|10|98.55|0|10
C|EFA|20260109|09:49:41.111690|S|72|98.55|0|72
C|EFA|20260109|09:50:08.507921|S|500|98.56|0|500
C|EFA|20260109|09:50:09.227265|S|400|98.56|0|400
C|EFA|20260109|09:50:29.743504|S|400|98.56|0|400
C|EFA|20260109|09:50:35.869106|S|500|98.58|0|500
C|EFA|20260109|09:50:35.994144|S|500|98.58|0|500
C|EFA|20260109|09:50:36.004506|S|500|98.58|0|500
C|EFA|20260109|09:50:44.014559|S|364|98.59|0|364
C|EFA|20260109|09:51:01.403693|S|121|98.58|0|121
C|EFA|20260109|09:51:08.786022|S|100|98.58|0|100
C|EFA|20260109|09:51:12.771195|S|400|98.58|0|400
C|EFA|20260109|09:51:17.903479|S|100|98.59|0|100
C|EFA|20260109|09:51:19.120360|S|167|98.58|0|167
C|EFA|20260109|09:51:21.696331|S|89|98.59|0|89
C|EFA|20260109|09:51:25.041385|S|500|98.57|0|500
C|EFA|20260109|09:51:42.168447|S|300|98.58|0|300
C|EFA|20260109|09:51:44.727486|S|300|98.58|0|300
C|EFA|20260109|09:52:16.446209|S|400|98.58|0|400
C|EFA|20260109|09:52:23.424654|S|400|98.57|0|400
C|EFA|20260109|09:52:32.761954|S|400|98.595|0|400
C|EFA|20260109|09:52:39.880136|S|100|98.6|0|100
C|EFA|20260109|09:52:48.490345|S|400|98.59|0|400
C|EFA|20260109|09:52:58.537020|S|400|98.6|0|400
C|EFA|20260109|09:53:08.050281|S|300|98.6|0|300
C|EFA|20260109|09:53:12.001778|S|400|98.59|0|400
C|EFA|20260109|09:53:19.819092|S|200|98.615|0|200
C|EFA|20260109|09:53:29.631145|S|200|98.63|0|200
C|EFA|20260109|09:53:32.634434|S|271|98.63|0|271
C|EFA|20260109|09:53:36.922765|S|46|98.63|0|46
C|EFA|20260109|09:53:38.019567|S|300|98.635|0|300
C|EFA|20260109|09:53:48.247376|S|300|98.65|0|300
C|EFA|20260109|09:53:54.835787|S|30|98.67|0|30
C|EFA|20260109|09:53:54.835787|S|170|98.67|0|170
C|EFA|20260109|09:53:58.038928|S|300|98.67|0|300
C|EFA|20260109|09:54:04.165764|S|7|98.67|0|7
C|EFA|20260109|09:54:04.165764|S|93|98.67|0|93
C|EFA|20260109|09:54:27.329080|S|400|98.66|0|400
C|EFA|20260109|09:54:33.211327|S|100|98.66|0|100
C|EFA|20260109|09:54:38.505384|S|500|98.66|0|500
C|EFA|20260109|09:54:51.547712|S|32|98.68|0|32
C|EFA|20260109|09:54:56.705648|S|52|98.67|0|52
C|EFA|20260109|09:56:58.551580|S|100|98.66|0|100
C|EFA|20260109|09:56:58.551580|S|500|98.66|0|500
C|EFA|20260109|09:57:16.783270|S|400|98.68|0|400
C|EFA|20260109|09:57:18.818895|S|100|98.685|0|100
C|EFA|20260109|09:57:29.537461|S|6|98.68|0|6
C|EFA|20260109|09:57:42.857907|S|83|98.67|0|83
C|EFA|20260109|09:57:42.857908|S|500|98.67|0|500
C|EFA|20260109|09:57:47.706223|S|171|98.68|0|171
C|EFA|20260109|09:58:56.338173|S|100|98.69|0|100
C|EFA|20260109|09:58:56.463010|S|100|98.69|0|100
C|EFA|20260109|09:58:59.846357|S|200|98.7|0|200
C|EFA|20260109|09:58:59.846453|S|100|98.7|0|100
C|EFA|20260109|09:58:59.849727|S|100|98.7|0|100
C|EFA|20260109|09:59:10.693957|S|303|98.73|0|303
C|EFA|20260109|09:59:25.439613|S|60|98.71|0|60
C|EFA|20260109|09:59:59.519708|S|100|98.72|0|100
C|EFA|20260109|09:59:59.519968|S|190|98.72|0|190
C|EFA|20260109|10:00:00.011238|S|43|98.72|0|43
C|EFA|20260109|10:00:14.056830|S|100|98.74|0|100
C|EFA|20260109|10:00:14.078058|S|300|98.74|0|300
C|EFA|20260109|10:00:39.359786|S|400|98.71|0|400
C|EFA|20260109|10:02:28.731945|S|100|98.7|0|100
C|EFA|20260109|10:02:28.742112|S|10|98.7|0|10
C|EFA|20260109|10:02:28.829513|S|200|98.7|0|200
C|EFA|20260109|10:02:28.829637|S|100|98.7|0|100
C|EFA|20260109|10:02:28.958399|S|64|98.71|0|64
C|EFA|20260109|10:02:29.394533|S|200|98.7|0|200
C|EFA|20260109|10:02:29.394598|S|100|98.7|0|100
C|EFA|20260109|10:02:30.141652|S|100|98.7|0|100
C|EFA|20260109|10:02:36.952357|S|100|98.72|0|100
C|EFA|20260109|10:02:36.952379|S|28|98.72|0|28
C|EFA|20260109|10:03:15.261291|S|150|98.69|0|150
C|EFA|20260109|10:03:15.263654|S|40|98.69|0|40
C|EFA|20260109|10:03:28.339173|S|303|98.65|0|303
C|EFA|20260109|10:03:28.339174|S|500|98.65|0|500
C|EFA|20260109|10:04:24.230688|S|235|98.59|0|235
C|EFA|20260109|10:04:44.019835|S|1|98.58|0|1
C|EFA|20260109|10:05:47.654178|S|40|98.45|0|40
C|EFA|20260109|10:06:01.045791|S|23|98.45|0|23
C|EFA|20260109|10:06:10.475855|S|17|98.45|0|17
C|EFA|20260109|10:06:21.192827|S|100|98.46|0|100
C|EFA|20260109|10:06:21.192835|S|200|98.46|0|200
C|EFA|20260109|10:06:35.096027|S|200|98.43|0|200
C|EFA|20260109|10:07:19.526209|S|43|98.4|0|43
C|EFA|20260109|10:07:19.526209|S|57|98.4|0|57
C|EFA|20260109|10:07:25.204872|S|77|98.4|0|77
C|EFA|20260109|10:07:30.687606|S|200|98.41|0|200
C|EFA|20260109|10:07:37.793935|S|100|98.42|0|100
C|EFA|20260109|10:07:39.239603|S|97|98.42|0|97
C|EFA|20260109|10:08:01.803668|S|400|98.38|0|400
C|EFA|20260109|10:08:05.164051|S|500|98.39|0|500
C|EFA|20260109|10:08:05.618133|S|600|98.41|0|600
C|EFA|20260109|10:08:29.830155|S|168|98.36|0|168
C|EFA|20260109|10:08:55.739785|S|100|98.36|0|100
C|EFA|20260109|10:08:55.739794|S|100|98.36|0|100
C|EFA|20260109|10:10:00.250239|S|27|98.37|0|27
C|EFA|20260109|10:11:07.261222|S|200|98.38|0|200
C|EFA|20260109|10:11:16.352517|S|30|98.38|0|30
C|EFA|20260109|10:11:21.783267|S|43|98.39|0|43
C|EFA|20260109|10:11:43.866124|S|100|98.37|0|100
C|EFA|20260109|10:11:44.163482|S|88|98.37|0|88
C|EFA|20260109|10:12:11.127817|S|93|98.37|0|93
C|EFA|20260109|10:15:09.803256|S|100|98.47|0|100
C|EFA|20260109|10:15:17.318308|S|2|98.47|0|2
C|EFA|20260109|10:15:23.426480|S|100|98.46|0|100
C|EFA|20260109|10:15:26.172624|S|100|98.46|0|100
C|EFA|20260109|10:15:30.748195|S|100|98.46|0|100
C|EFA|20260109|10:15:36.208726|S|100|98.44|0|100
C|EFA|20260109|10:15:55.960361|S|125|98.47|0|125
C|EFA|20260109|10:15:59.051917|S|214|98.47|0|214
C|EFA|20260109|10:15:59.768737|S|55|98.47|0|55
C|EFA|20260109|10:16:00.008200|S|100|98.47|0|100
C|EFA|20260109|10:16:05.923442|S|100|98.49|0|100
C|EFA|20260109|10:16:06.101964|S|100|98.49|0|100
C|EFA|20260109|10:16:10.033974|S|357|98.49|0|357
C|EFA|20260109|10:16:21.431726|S|149|98.47|0|149
C|EFA|20260109|10:16:46.212492|S|289|98.44|0|289
C|EFA|20260109|10:16:58.916123|S|600|98.47|0|600
C|EFA|20260109|10:17:07.440455|S|100|98.44|0|100
C|EFA|20260109|10:17:07.440652|S|100|98.44|0|100
C|EFA|20260109|10:17:22.908418|S|62|98.46|0|62
C|EFA|20260109|10:18:35.607641|S|119|98.46|0|119
C|EFA|20260109|10:19:09.959509|S|72|98.46|0|72
C|EFA|20260109|10:19:09.959510|S|28|98.46|0|28
C|EFA|20260109|10:19:24.351314|S|300|98.45|0|300
C|EFA|20260109|10:20:15.173831|S|110|98.47|0|110
C|EFA|20260109|10:20:15.185064|S|110|98.47|0|110
C|EFA|20260109|10:20:15.493037|S|120|98.47|0|120
C|EFA|20260109|10:22:41.223869|S|500|98.58|0|500
C|EFA|20260109|10:22:41.353067|S|100|98.57|0|100
C|EFA|20260109|10:22:41.353470|S|364|98.57|0|364
C|EFA|20260109|10:22:41.353763|S|36|98.57|0|36
C|EFA|20260109|10:23:00.345291|S|245|98.55|0|245
C|EFA|20260109|10:23:00.345291|S|119|98.55|0|119
C|EFA|20260109|10:23:01.032787|S|30|98.55|0|30
C|EFA|20260109|10:23:02.060183|S|500|98.55|0|500
C|EFA|20260109|10:23:22.571596|S|436|98.56|0|436
C|EFA|20260109|10:24:14.721333|S|16|98.59|0|16
C|EFA|20260109|10:24:14.721333|S|53|98.59|0|53
C|EFA|20260109|10:25:33.291676|S|229|98.63|0|229
C|EFA|20260109|10:26:32.203272|S|9|98.64|0|9
C|EFA|20260109|10:27:09.118351|S|114|98.67|0|114
C|EFA|20260109|10:27:54.078831|S|200|98.67|0|200
C|EFA|20260109|10:29:00.540926|S|172|98.64|0|172
C|EFA|20260109|10:30:11.446703|S|13|98.64|0|13
C|EFA|20260109|10:30:11.447825|S|87|98.64|0|87
C|EFA|20260109|10:31:26.565777|S|100|98.62|0|100
C|EFA|20260109|10:31:26.565813|S|100|98.62|0|100
C|EFA|20260109|10:31:26.565824|S|100|98.62|0|100
C|EFA|20260109|10:31:26.565900|S|295|98.62|0|295
C|EFA|20260109|10:31:26.566024|S|57|98.62|0|57
C|EFA|20260109|10:33:25.193179|S|100|98.66|0|100
C|EFA|20260109|10:33:25.193200|S|54|98.66|0|54
C|EFA|20260109|10:34:24.847856|S|100|98.66|0|100
C|EFA|20260109|10:34:24.847906|S|100|98.66|0|100
C|EFA|20260109|10:34:24.848291|S|74|98.66|0|74
C|EFA|20260109|10:34:24.848291|S|26|98.66|0|26
C|EFA|20260109|10:34:58.185913|S|36|98.65|0|36
C|EFA|20260109|10:35:04.566939|S|198|98.65|0|198
C|EFA|20260109|10:36:04.026504|S|37|98.67|0|37
C|EFA|20260109|10:36:43.292483|S|94|98.65|0|94
C|EFA|20260109|10:36:43.292565|S|6|98.65|0|6
C|EFA|20260109|10:37:58.842229|S|304|98.64|0|304
C|EFA|20260109|10:37:58.842229|S|500|98.64|0|500
C|EFA|20260109|10:38:47.136428|S|500|98.64|0|500
C|EFA|20260109|10:38:47.136428|S|65|98.64|0|65
C|EFA|20260109|10:39:33.601294|S|36|98.64|0|36
C|EFA|20260109|10:40:57.912269|S|500|98.62|0|500
C|EFA|20260109|10:41:10.351415|S|500|98.6|0|500
C|EFA|20260109|10:42:00.940643|S|500|98.58|0|500
C|EFA|20260109|10:42:17.013509|S|200|98.59|0|200
C|EFA|20260109|10:42:19.163382|S|100|98.59|0|100
C|EFA|20260109|10:42:21.417997|S|100|98.58|0|100
C|EFA|20260109|10:42:38.517009|S|100|98.58|0|100
C|EFA|20260109|10:42:59.141293|S|200|98.575|0|200
C|EFA|20260109|10:43:14.869858|S|100|98.58|0|100
C|EFA|20260109|10:43:23.988198|S|200|98.57|0|200
C|EFA|20260109|10:43:27.247430|S|200|98.57|0|200
C|EFA|20260109|10:43:45.756197|S|500|98.55|0|500
C|EFA|20260109|10:44:13.592481|S|100|98.55|0|100
C|EFA|20260109|10:44:23.812728|S|100|98.565|0|100
C|EFA|20260109|10:44:35.251959|S|4|98.575|0|4
C|EFA|20260109|10:44:38.853084|S|100|98.56|0|100
C|EFA|20260109|10:44:44.594637|S|200|98.56|0|200
C|EFA|20260109|10:44:48.497930|S|200|98.56|0|200
C|EFA|20260109|10:44:51.320828|S|100|98.565|0|100
C|EFA|20260109|10:46:00.178220|S|16|98.59|0|16
C|EFA|20260109|10:46:04.594549|S|8|98.58|0|8
C|EFA|20260109|10:46:15.714732|S|100|98.59|0|100
C|EFA|20260109|10:46:43.828902|S|36|98.61|0|36
C|EFA|20260109|10:47:26.470561|S|300|98.605|0|300
C|EFA|20260109|10:47:28.547133|S|53|98.61|0|53
C|EFA|20260109|10:47:39.108868|S|31|98.62|0|31
C|EFA|20260109|10:48:16.279855|S|300|98.6|0|300
C|EFA|20260109|10:48:28.462293|S|364|98.59|0|364
C|EFA|20260109|10:48:34.602224|S|100|98.58|0|100
C|EFA|20260109|10:48:42.558497|S|236|98.58|0|236
C|EFA|20260109|10:48:42.558524|S|236|98.58|0|236
C|EFA|20260109|10:48:42.558545|S|98|98.58|0|98
C|EFA|20260109|10:48:59.638956|S|100|98.555|0|100
C|EFA|20260109|10:50:53.000310|S|100|98.63|0|100
C|EFA|20260109|10:50:53.000380|S|16|98.63|0|16
C|EFA|20260109|10:50:56.676967|S|500|98.64|0|500
C|EFA|20260109|10:50:56.677065|S|31|98.64|0|31
C|EFA|20260109|10:50:56.677104|S|369|98.64|0|369
C|EFA|20260109|10:50:56.677105|S|500|98.64|0|500
C|EFA|20260109|10:51:08.113106|S|200|98.63|0|200
C|EFA|20260109|10:51:08.113142|S|364|98.63|0|364
C|EFA|20260109|10:51:08.113203|S|100|98.63|0|100
C|EFA|20260109|10:51:08.673550|S|30|98.63|0|30
C|EFA|20260109|10:51:09.093071|S|100|98.63|0|100
C|EFA|20260109|10:51:09.104167|S|100|98.63|0|100
C|EFA|20260109|10:51:26.443903|S|702|98.65|0|702
C|EFA|20260109|10:51:32.393293|S|500|98.64|0|500
C|EFA|20260109|10:52:04.741368|S|53|98.65|0|53
C|EFA|20260109|10:52:24.725848|S|500|98.65|0|500
C|EFA|20260109|10:52:24.725848|S|900|98.65|0|900
C|EFA|20260109|10:52:50.578004|S|100|98.63|0|100
C|EFA|20260109|10:52:54.264980|S|500|98.62|0|500
C|EFA|20260109|10:53:05.042149|S|85|98.62|0|85
C|EFA|20260109|10:53:06.806586|S|151|98.62|0|151
C|EFA|20260109|10:53:08.609867|S|500|98.61|0|500
C|EFA|20260109|10:53:58.211864|S|100|98.61|0|100
C|EFA|20260109|10:53:58.211896|S|100|98.61|0|100
C|EFA|20260109|10:57:40.543087|S|102|98.65|0|102
C|EFA|20260109|10:57:46.695969|S|195|98.65|0|195
C|EFA|20260109|10:57:46.695969|S|5|98.65|0|5
C|EFA|20260109|10:57:56.291486|S|100|98.67|0|100
C|EFA|20260109|10:58:23.076295|S|164|98.67|0|164
C|EFA|20260109|10:58:23.076295|S|36|98.67|0|36
C|EFA|20260109|10:58:32.946408|S|8|98.67|0|8
C|EFA|20260109|10:58:38.987882|S|100|98.67|0|100
C|EFA|20260109|10:58:38.987882|S|100|98.67|0|100
C|EFA|20260109|10:58:44.856574|S|300|98.67|0|300
C|EFA|20260109|10:59:09.104273|S|3|98.67|0|3
C|EFA|20260109|10:59:21.204085|S|147|98.67|0|147
C|EFA|20260109|10:59:21.204085|S|53|98.67|0|53
C|EFA|20260109|10:59:29.050766|S|294|98.67|0|294
C|EFA|20260109|10:59:29.050852|S|606|98.67|0|606
C|EFA|20260109|10:59:45.451955|S|100|98.67|0|100
C|EFA|20260109|10:59:46.042683|S|100|98.67|0|100
C|EFA|20260109|11:00:05.812389|S|100|98.69|0|100
C|EFA|20260109|11:00:23.206425|S|100|98.67|0|100
C|EFA|20260109|11:00:23.206628|S|200|98.67|0|200
C|EFA|20260109|11:01:38.360661|S|100|98.68|0|100
C|EFA|20260109|11:01:57.528833|S|111|98.68|0|111
C|EFA|20260109|11:01:59.952821|S|283|98.68|0|283
C|EFA|20260109|11:02:26.500237|S|230|98.695|0|230
C|EFA|20260109|11:02:26.500237|S|230|98.69|0|230
C|EFA|20260109|11:02:26.500238|S|270|98.69|0|270
C|EFA|20260109|11:03:24.240605|S|364|98.67|0|364
C|EFA|20260109|11:03:24.286180|S|300|98.67|0|300
C|EFA|20260109|11:05:56.691861|S|100|98.68|0|100
C|EFA|20260109|11:05:56.691972|S|6|98.68|0|6
C|EFA|20260109|11:06:09.927858|S|31|98.68|0|31
C|EFA|20260109|11:10:19.498110|S|500|98.66|0|500
C|EFA|20260109|11:10:19.506767|S|500|98.65|0|500
C|EFA|20260109|11:10:19.508528|S|200|98.66|0|200
C|EFA|20260109|11:10:19.517424|S|500|98.65|0|500
C|EFA|20260109|11:10:19.794051|S|100|98.66|0|100
C|EFA|20260109|11:13:46.208286|S|500|98.65|0|500
C|EFA|20260109|11:13:46.208286|S|71|98.65|0|71
C|EFA|20260109|11:14:29.648442|S|11|98.67|0|11
C|EFA|20260109|11:14:39.571699|S|110|98.68|0|110
C|EFA|20260109|11:14:57.730956|S|100|98.67|0|100
C|EFA|20260109|11:14:57.731317|S|100|98.67|0|100
C|EFA|20260109|11:16:13.153529|S|21|98.68|0|21
C|EFA|20260109|11:17:21.819138|S|100|98.71|0|100
C|EFA|20260109|11:17:22.300271|S|64|98.71|0|64
C|EFA|20260109|11:20:38.994039|S|22|98.73|0|22
C|EFA|20260109|11:21:08.917915|S|5|98.73|0|5
C|EFA|20260109|11:23:00.701564|S|324|98.69|0|324
C|EFA|20260109|11:23:00.701898|S|100|98.69|0|100
C|EFA|20260109|11:23:15.106879|S|57|98.7|0|57
C|EFA|20260109|11:23:28.878941|S|100|98.7|0|100
C|EFA|20260109|11:23:29.279864|S|8|98.7|0|8
C|EFA|20260109|11:23:30.146755|S|57|98.7|0|57
C|EFA|20260109|11:24:08.944245|S|500|98.69|0|500
C|EFA|20260109|11:25:11.724399|S|20|98.64|0|20
C|EFA|20260109|11:27:14.628353|S|100|98.615|0|100
C|EFA|20260109|11:27:17.008823|S|31|98.61|0|31
C|EFA|20260109|11:28:24.290931|S|182|98.61|0|182
C|EFA|20260109|11:28:29.664296|S|108|98.61|0|108
C|EFA|20260109|11:28:29.664383|S|415|98.61|0|415
C|EFA|20260109|11:29:59.397893|S|120|98.61|0|120
C|EFA|20260109|11:31:14.359236|S|200|98.63|0|200
C|EFA|20260109|11:31:26.550749|S|200|98.62|0|200
C|EFA|20260109|11:31:43.576881|S|11|98.62|0|11
C|EFA|20260109|11:31:54.020693|S|26|98.62|0|26
C|EFA|20260109|11:32:40.778041|S|1|98.59|0|1
C|EFA|20260109|11:32:40.870217|S|300|98.59|0|300
C|EFA|20260109|11:33:13.370708|S|100|98.63|0|100
C|EFA|20260109|11:33:13.370988|S|53|98.63|0|53
C|EFA|20260109|11:33:26.702726|S|200|98.62|0|200
C|EFA|20260109|11:34:08.078660|S|248|98.6|0|248
C|EFA|20260109|11:35:08.338411|S|364|98.62|0|364
C|EFA|20260109|11:35:48.077620|S|126|98.64|0|126
C|EFA|20260109|11:35:55.939851|S|40|98.65|0|40
C|EFA|20260109|11:35:56.329347|S|100|98.65|0|100
C|EFA|20260109|11:35:56.329455|S|89|98.65|0|89
C|EFA|20260109|11:35:58.405035|S|31|98.64|0|31
C|EFA|20260109|11:37:06.621056|S|24|98.65|0|24
C|EFA|20260109|11:37:15.619794|S|94|98.65|0|94
C|EFA|20260109|11:38:36.645594|S|100|98.67|0|100
C|EFA|20260109|11:51:26.911536|S|67|98.76|0|67
C|EFA|20260109|11:52:30.727974|S|100|98.76|0|100
C|EFA|20260109|11:52:37.946071|S|100|98.765|0|100
C|EFA|20260109|11:54:15.205355|S|100|98.77|0|100
C|EFA|20260109|11:54:16.802017|S|256|98.77|0|256
C|EFA|20260109|11:55:10.433657|S|200|98.77|0|200
C|EFA|20260109|11:56:02.268134|S|100|98.765|0|100
C|EFA|20260109|11:58:12.761352|S|1|98.75|0|1
C|EFA|20260109|11:58:56.454192|S|100|98.77|0|100
C|EFA|20260109|11:58:56.454193|S|10|98.77|0|10
C|EFA|20260109|12:01:38.754811|S|300|98.76|0|300
C|EFA|20260109|12:02:09.064943|S|227|98.76|0|227
C|EFA|20260109|12:02:10.390028|S|100|98.75|0|100
C|EFA|20260109|12:02:24.998393|S|1|98.77|0|1
C|EFA|20260109|12:05:19.819455|S|200|98.77|0|200
C|EFA|20260109|12:09:40.770877|S|139|98.76|0|139
C|EFA|20260109|12:19:15.843066|S|74|98.74|0|74
C|EFA|20260109|12:19:15.843066|S|26|98.74|0|26
C|EFA|20260109|12:19:20.692878|S|100|98.74|0|100
C|EFA|20260109|12:19:23.735152|S|100|98.74|0|100
C|EFA|20260109|12:19:26.361642|S|38|98.74|0|38
C|EFA|20260109|12:19:29.077655|S|100|98.74|0|100
C|EFA|20260109|12:19:31.969335|S|100|98.74|0|100
C|EFA|20260109|12:19:35.398517|S|100|98.74|0|100
C|EFA|20260109|12:19:41.291515|S|100|98.74|0|100
C|EFA|20260109|12:19:46.350978|S|100|98.74|0|100
C|EFA|20260109|12:19:51.745140|S|100|98.745|0|100
C|EFA|20260109|12:19:59.660000|S|200|98.74|0|200
C|EFA|20260109|12:20:21.051840|S|58|98.74|0|58
C|EFA|20260109|12:21:52.436830|S|100|98.725|0|100
C|EFA|20260109|12:21:53.449756|S|126|98.73|0|126
C|EFA|20260109|12:21:53.453187|S|100|98.73|0|100
C|EFA|20260109|12:21:57.520119|S|100|98.72|0|100
C|EFA|20260109|12:22:01.922651|S|100|98.725|0|100
C|EFA|20260109|12:23:00.517015|S|100|98.745|0|100
C|EFA|20260109|12:23:07.755840|S|100|98.745|0|100
C|EFA|20260109|12:23:41.962536|S|30|98.73|0|30
C|EFA|20260109|12:23:41.962536|S|500|98.73|0|500
C|EFA|20260109|12:24:56.229276|S|100|98.735|0|100
C|EFA|20260109|12:28:47.819796|S|500|98.745|0|500
C|EFA|20260109|12:29:33.440306|S|300|98.74|0|300
C|EFA|20260109|12:31:33.310543|S|100|98.76|0|100
C|EFA|20260109|12:37:30.922112|S|100|98.77|0|100
C|EFA|20260109|12:37:30.923160|S|3|98.77|0|3
C|EFA|20260109|12:37:32.938246|S|100|98.77|0|100
C|EFA|20260109|12:37:33.940052|S|100|98.77|0|100
C|EFA|20260109|12:37:55.587788|S|24|98.78|0|24
C|EFA|20260109|12:37:57.440572|S|27|98.77|0|27
C|EFA|20260109|12:37:59.859722|S|44|98.77|0|44
C|EFA|20260109|12:38:00.398889|S|56|98.77|0|56
C|EFA|20260109|12:38:00.398889|S|6|98.77|0|6
C|EFA|20260109|12:40:46.162012|S|161|98.72|0|161
C|EFA|20260109|12:45:44.587507|S|15|98.73|0|15
C|EFA|20260109|12:47:28.343106|S|26|98.75|0|26
C|EFA|20260109|12:47:45.838038|S|56|98.75|0|56
C|EFA|20260109|12:50:07.958861|S|443|98.76|0|443
C|EFA|20260109|12:50:09.885040|S|19|98.77|0|19
C|EFA|20260109|12:50:44.212268|S|19|98.76|0|19
C|EFA|20260109|12:54:11.527618|S|100|98.73|0|100
C|EFA|20260109|12:54:15.579348|S|273|98.74|0|273
C|EFA|20260109|12:54:21.884377|S|100|98.73|0|100
C|EFA|20260109|12:54:30.134888|S|100|98.72|0|100
C|EFA|20260109|12:54:33.396776|S|100|98.72|0|100
C|EFA|20260109|12:54:40.017813|S|100|98.72|0|100
C|EFA|20260109|12:55:12.858270|S|100|98.72|0|100
C|EFA|20260109|12:55:17.258609|S|100|98.72|0|100
C|EFA|20260109|12:55:24.205930|S|100|98.72|0|100
C|EFA|20260109|12:55:38.913912|S|100|98.72|0|100
C|EFA|20260109|12:55:49.094092|S|100|98.71|0|100
C|EFA|20260109|12:55:51.858288|S|100|98.71|0|100
C|EFA|20260109|12:55:57.346140|S|100|98.71|0|100
C|EFA|20260109|12:56:08.971060|S|100|98.715|0|100
C|EFA|20260109|12:56:15.027189|S|100|98.71|0|100
C|EFA|20260109|12:56:21.079403|S|200|98.71|0|200
C|EFA|20260109|12:56:29.721675|S|100|98.71|0|100
C|EFA|20260109|12:58:37.556642|S|100|98.72|0|100
C|EFA|20260109|12:58:45.696750|S|100|98.72|0|100
C|EFA|20260109|12:58:51.748109|S|5|98.72|0|5
C|EFA|20260109|12:58:51.748110|S|51|98.72|0|51
C|EFA|20260109|12:58:51.748110|S|44|98.72|0|44
C|EFA|20260109|12:59:15.651857|S|100|98.71|0|100
C|EFA|20260109|12:59:36.074119|S|100|98.705|0|100
C|EFA|20260109|13:00:03.875279|S|5|98.7|0|5
C|EFA|20260109|13:01:01.820806|S|37|98.69|0|37
C|EFA|20260109|13:04:25.583961|S|100|98.69|0|100
C|EFA|20260109|13:05:06.657549|S|400|98.69|0|400
C|EFA|20260109|13:05:58.376298|S|307|98.71|0|307
C|EFA|20260109|13:09:28.770094|S|3|98.71|0|3
C|EFA|20260109|13:10:10.354505|S|77|98.7|0|77
C|EFA|20260109|13:10:10.354505|S|123|98.7|0|123
C|EFA|20260109|13:12:00.980858|S|226|98.7|0|226
C|EFA|20260109|13:14:04.195736|S|13|98.72|0|13
C|EFA|20260109|13:14:08.813454|S|9|98.72|0|9
C|EFA|20260109|13:14:10.751670|S|78|98.72|0|78
C|EFA|20260109|13:14:10.751670|S|22|98.72|0|22
C|EFA|20260109|13:14:13.715470|S|11|98.72|0|11
C|EFA|20260109|13:14:54.134863|S|13|98.72|0|13
C|EFA|20260109|13:14:54.134863|S|2|98.72|0|2
C|EFA|20260109|13:15:56.439357|S|110|98.72|0|110
C|EFA|20260109|13:16:42.202850|S|245|98.71|0|245
C|EFA|20260109|13:17:05.839968|S|145|98.71|0|145
C|EFA|20260109|13:17:05.840495|S|100|98.71|0|100
C|EFA|20260109|13:17:39.009089|S|500|98.72|0|500
C|EFA|20260109|13:17:39.009089|S|43|98.72|0|43
C|EFA|20260109|13:19:02.265100|S|100|98.73|0|100
C|EFA|20260109|13:21:00.963853|S|100|98.73|0|100
C|EFA|20260109|13:22:17.293185|S|364|98.73|0|364
C|EFA|20260109|13:22:17.293199|S|100|98.73|0|100
C|EFA|20260109|13:22:42.256010|S|100|98.74|0|100
C|EFA|20260109|13:32:25.733065|S|100|98.755|0|100
C|EFA|20260109|13:32:38.539027|S|100|98.755|0|100
C|EFA|20260109|13:33:08.501933|S|7|98.775|0|7
C|EFA|20260109|13:34:36.266881|S|500|98.79|0|500
C|EFA|20260109|13:34:36.266881|S|337|98.79|0|337
C|EFA|20260109|13:34:39.837734|S|2|98.8|0|2
C|EFA|20260109|13:36:37.490268|S|100|98.835|0|100
C|EFA|20260109|13:37:34.046912|S|100|98.85|0|100
C|EFA|20260109|13:37:35.073264|S|200|98.85|0|200
C|EFA|20260109|13:42:17.908025|S|100|98.88|0|100
C|EFA|20260109|13:47:05.389723|S|12|98.83|0|12
C|EFA|20260109|13:55:18.269455|S|23|98.83|0|23
C|EFA|20260109|13:58:49.105905|S|343|98.8|0|343
C|EFA|20260109|14:07:05.488439|S|100|98.75|0|100
C|EFA|20260109|14:07:05.488440|S|58|98.75|0|58
C|EFA|20260109|14:08:51.324738|S|9|98.77|0|9
C|EFA|20260109|14:08:51.324810|S|23|98.77|0|23
C|EFA|20260109|14:09:07.480058|S|10|98.77|0|10
C|EFA|20260109|14:09:09.333794|S|351|98.77|0|351
C|EFA|20260109|14:09:11.346100|S|100|98.765|0|100
C|EFA|20260109|14:09:16.718218|S|100|98.76|0|100
C|EFA|20260109|14:09:20.539206|S|100|98.76|0|100
C|EFA|20260109|14:09:36.400544|S|100|98.76|0|100
C|EFA|20260109|14:10:10.966287|S|100|98.76|0|100
C|EFA|20260109|14:11:00.072283|S|200|98.76|0|200
C|EFA|20260109|14:11:01.077219|S|100|98.755|0|100
C|EFA|20260109|14:11:03.414922|S|100|98.755|0|100
C|EFA|20260109|14:11:39.981865|S|100|98.76|0|100
C|EFA|20260109|14:11:43.551909|S|100|98.76|0|100
C|EFA|20260109|14:11:46.193365|S|201|98.77|0|201
C|EFA|20260109|14:11:46.193380|S|163|98.77|0|163
C|EFA|20260109|14:12:35.618244|S|100|98.77|0|100
C|EFA|20260109|14:14:29.494793|S|100|98.76|0|100
C|EFA|20260109|14:14:29.494899|S|6|98.76|0|6
C|EFA|20260109|14:16:47.787543|S|500|98.755|0|500
C|EFA|20260109|14:19:56.903819|S|100|98.76|0|100
C|EFA|20260109|14:22:03.516364|S|100|98.79|0|100
C|EFA|20260109|14:22:06.820964|S|100|98.79|0|100
C|EFA|20260109|14:22:06.821036|S|100|98.79|0|100
C|EFA|20260109|14:22:06.821101|S|44|98.79|0|44
C|EFA|20260109|14:29:54.659091|S|100|98.795|0|100
C|EFA|20260109|14:30:00.710854|S|200|98.795|0|200
C|EFA|20260109|14:30:06.761429|S|73|98.79|0|73
C|EFA|20260109|14:30:06.761429|S|27|98.79|0|27
C|EFA|20260109|14:30:12.654354|S|100|98.79|0|100
C|EFA|20260109|14:30:16.100963|S|100|98.79|0|100
C|EFA|20260109|14:30:21.506744|S|100|98.79|0|100
C|EFA|20260109|14:30:27.591883|S|100|98.79|0|100
C|EFA|20260109|14:30:33.638427|S|100|98.79|0|100
C|EFA|20260109|14:30:39.690635|S|100|98.79|0|100
C|EFA|20260109|14:30:45.747540|S|34|98.79|0|34
C|EFA|20260109|14:30:45.747540|S|66|98.79|0|66
C|EFA|20260109|14:30:50.000439|S|54|98.79|0|54
C|EFA|20260109|14:31:03.919711|S|100|98.79|0|100
C|EFA|20260109|14:31:09.984618|S|100|98.79|0|100
C|EFA|20260109|14:31:22.110930|S|100|98.79|0|100
C|EFA|20260109|14:31:46.333224|S|99|98.79|0|99
C|EFA|20260109|14:31:52.418831|S|100|98.79|0|100
C|EFA|20260109|14:38:36.448111|S|32|98.77|0|32
C|EFA|20260109|14:40:15.637610|S|71|98.75|0|71
C|EFA|20260109|14:40:15.637610|S|129|98.75|0|129
C|EFA|20260109|14:40:21.480173|S|200|98.75|0|200
C|EFA|20260109|14:40:26.290987|S|100|98.75|0|100
C|EFA|20260109|14:40:28.614069|S|100|98.75|0|100
C|EFA|20260109|14:40:39.512860|S|100|98.75|0|100
C|EFA|20260109|14:40:45.178631|S|100|98.75|0|100
C|EFA|20260109|14:41:00.585006|S|50|98.75|0|50
C|EFA|20260109|14:41:06.643101|S|200|98.75|0|200
C|EFA|20260109|14:41:20.757297|S|108|98.75|0|108
C|EFA|20260109|14:41:33.901926|S|181|98.75|0|181
C|EFA|20260109|14:41:49.980383|S|100|98.75|0|100
C|EFA|20260109|14:41:53.554018|S|100|98.75|0|100
C|EFA|20260109|14:41:57.079036|S|100|98.75|0|100
C|EFA|20260109|14:42:02.147415|S|200|98.75|0|200
C|EFA|20260109|14:42:06.931026|S|26|98.76|0|26
C|EFA|20260109|14:42:08.012778|S|100|98.755|0|100
C|EFA|20260109|14:42:10.811715|S|100|98.755|0|100
C|EFA|20260109|14:43:29.163284|S|100|98.775|0|100
C|EFA|20260109|14:43:36.118729|S|1|98.775|0|1
C|EFA|20260109|14:43:38.090833|S|200|98.775|0|200
C|EFA|20260109|14:43:47.697291|S|100|98.775|0|100
C|EFA|20260109|14:43:53.750338|S|200|98.775|0|200
C|EFA|20260109|14:44:02.117100|S|100|98.775|0|100
C|EFA|20260109|14:44:03.780698|S|1|98.775|0|1
C|EFA|20260109|14:44:50.956050|S|100|98.775|0|100
C|EFA|20260109|14:44:54.263995|S|100|98.77|0|100
C|EFA|20260109|14:44:59.772209|S|100|98.77|0|100
C|EFA|20260109|14:45:02.935939|S|100|98.77|0|100
C|EFA|20260109|14:45:08.941899|S|100|98.77|0|100
C|EFA|20260109|14:45:13.452833|S|900|98.77|0|900
C|EFA|20260109|14:45:31.034631|S|400|98.77|0|400
C|EFA|20260109|14:46:25.864615|S|200|98.78|0|200
C|EFA|20260109|14:48:06.170907|S|164|98.79|0|164
C|EFA|20260109|14:48:16.255517|S|300|98.795|0|300
C|EFA|20260109|14:48:32.227841|S|237|98.79|0|237
C|EFA|20260109|14:48:32.227841|S|63|98.79|0|63
C|EFA|20260109|14:51:19.084515|S|36|98.81|0|36
C|EFA|20260109|14:51:19.084515|S|164|98.81|0|164
C|EFA|20260109|14:54:22.067211|S|5|98.81|0|5
C|EFA|20260109|14:54:43.537069|S|200|98.8|0|200
C|EFA|20260109|14:54:50.475530|S|100|98.8|0|100
C|EFA|20260109|14:54:56.529827|S|200|98.8|0|200
C|EFA|20260109|14:55:01.964373|S|72|98.8|0|72
C|EFA|20260109|14:55:01.964373|S|28|98.8|0|28
C|EFA|20260109|14:56:04.313615|S|100|98.79|0|100
C|EFA|20260109|14:56:10.376059|S|200|98.79|0|200
C|EFA|20260109|14:56:55.989019|S|449|98.8|0|449
C|EFA|20260109|14:56:55.989019|S|389|98.795|0|389
C|EFA|20260109|15:01:13.682319|S|500|98.77|0|500
C|EFA|20260109|15:01:16.353784|S|100|98.78|0|100
C|EFA|20260109|15:01:19.715250|S|245|98.78|0|245
C|EFA|20260109|15:01:19.715251|S|100|98.78|0|100
C|EFA|20260109|15:01:19.715251|S|500|98.78|0|500
C|EFA|20260109|15:01:48.473898|S|500|98.8|0|500
C|EFA|20260109|15:02:21.701723|S|21|98.79|0|21
C|EFA|20260109|15:03:31.492876|S|400|98.79|0|400
C|EFA|20260109|15:04:16.294914|S|100|98.78|0|100
C|EFA|20260109|15:04:26.178492|S|116|98.78|0|116
C|EFA|20260109|15:04:28.150004|S|110|98.79|0|110
C|EFA|20260109|15:04:53.111629|S|100|98.77|0|100
C|EFA|20260109|15:05:01.405386|S|100|98.775|0|100
C|EFA|20260109|15:05:09.755988|S|100|98.775|0|100
C|EFA|20260109|15:05:34.101340|S|100|98.77|0|100
C|EFA|20260109|15:05:42.484096|S|100|98.77|0|100
C|EFA|20260109|15:06:23.505749|S|100|98.77|0|100
C|EFA|20260109|15:06:49.429842|S|291|98.78|0|291
C|EFA|20260109|15:06:51.662261|S|100|98.77|0|100
C|EFA|20260109|15:06:51.663463|S|79|98.78|0|79
C|EFA|20260109|15:06:57.983529|S|100|98.77|0|100
C|EFA|20260109|15:07:00.073053|S|24|98.78|0|24
C|EFA|20260109|15:07:00.498477|S|100|98.78|0|100
C|EFA|20260109|15:07:08.268019|S|100|98.775|0|100
C|EFA|20260109|15:07:29.972770|S|100|98.775|0|100
C|EFA|20260109|15:07:34.929134|S|100|98.77|0|100
C|EFA|20260109|15:08:53.201967|S|177|98.77|0|177
C|EFA|20260109|15:08:53.202039|S|100|98.77|0|100
C|EFA|20260109|15:10:03.178752|S|67|98.77|0|67
C|EFA|20260109|15:10:03.808029|S|33|98.77|0|33
C|EFA|20260109|15:10:03.808029|S|61|98.77|0|61
C|EFA|20260109|15:12:07.349172|S|200|98.775|0|200
C|EFA|20260109|15:12:09.785450|S|32|98.775|0|32
C|EFA|20260109|15:15:22.156588|S|21|98.78|0|21
C|EFA|20260109|15:17:33.809030|S|53|98.79|0|53
C|EFA|20260109|15:17:33.809045|S|391|98.79|0|391
C|EFA|20260109|15:20:06.143200|S|900|98.82|0|900
C|EFA|20260109|15:20:06.143200|S|1150|98.82|0|1150
C|EFA|20260109|15:20:16.504429|S|100|98.81|0|100
C|EFA|20260109|15:20:16.510759|S|32|98.81|0|32
C|EFA|20260109|15:25:17.910937|S|274|98.83|0|274
C|EFA|20260109|15:25:17.910938|S|32|98.83|0|32
C|EFA|20260109|15:27:41.153678|S|35|98.81|0|35
C|EFA|20260109|15:27:52.588049|S|27|98.81|0|27
C|EFA|20260109|15:28:32.848067|S|100|98.81|0|100
C|EFA|20260109|15:28:32.848456|S|27|98.81|0|27
C|EFA|20260109|15:29:11.751747|S|200|98.81|0|200
C|EFA|20260109|15:29:14.282481|S|100|98.81|0|100
C|EFA|20260109|15:29:27.161480|S|100|98.81|0|100
C|EFA|20260109|15:29:42.814822|S|100|98.81|0|100
C|EFA|20260109|15:30:08.443293|S|100|98.8|0|100
C|EFA|20260109|15:30:11.408241|S|500|98.81|0|500
C|EFA|20260109|15:30:19.176683|S|100|98.8|0|100
C|EFA|20260109|15:30:22.657168|S|16|98.8|0|16
C|EFA|20260109|15:30:22.657169|S|84|98.8|0|84
C|EFA|20260109|15:30:29.692612|S|100|98.805|0|100
C|EFA|20260109|15:31:50.710073|S|200|98.82|0|200
C|EFA|20260109|15:33:33.256417|S|91|98.81|0|91
C|EFA|20260109|15:33:33.256417|S|22|98.81|0|22
C|EFA|20260109|15:34:52.337609|S|59|98.83|0|59
C|EFA|20260109|15:35:59.027838|S|4|98.8|0|4
C|EFA|20260109|15:35:59.027838|S|500|98.8|0|500
C|EFA|20260109|15:36:37.314714|S|300|98.8|0|300
C|EFA|20260109|15:37:09.306808|S|500|98.8|0|500
C|EFA|20260109|15:38:46.414644|S|200|98.82|0|200
C|EFA|20260109|15:38:46.414645|S|500|98.82|0|500
C|EFA|20260109|15:41:37.054220|S|893|98.81|0|893
C|EFA|20260109|15:42:07.890380|S|110|98.82|0|110
C|EFA|20260109|15:42:08.131418|S|110|98.82|0|110
C|EFA|20260109|15:42:53.450632|S|41|98.79|0|41
C|EFA|20260109|15:44:12.220853|S|41|98.8|0|41
C|EFA|20260109|15:45:00.625486|S|200|98.8|0|200
C|EFA|20260109|15:45:25.269406|S|100|98.795|0|100
C|EFA|20260109|15:45:42.292880|S|10|98.79|0|10
C|EFA|20260109|15:46:26.159372|S|100|98.785|0|100
C|EFA|20260109|15:46:37.898397|S|5|98.79|0|5
C|EFA|20260109|15:46:46.152080|S|11|98.79|0|11
C|EFA|20260109|15:47:02.490942|S|5|98.785|0|5
C|EFA|20260109|15:47:18.542813|S|3|98.8|0|3
C|EFA|20260109|15:47:38.499071|S|100|98.79|0|100
C|EFA|20260109|15:47:38.499102|S|47|98.79|0|47
C|EFA|20260109|15:47:47.090931|S|18|98.8|0|18
C|EFA|20260109|15:48:00.041403|S|362|98.795|0|362
C|EFA|20260109|15:48:00.041403|S|138|98.8|0|138
C|EFA|20260109|15:48:00.041403|S|362|98.8|0|362
C|EFA|20260109|15:48:02.203059|S|200|98.79|0|200
C|EFA|20260109|15:48:52.497975|S|56|98.8|0|56
C|EFA|20260109|15:49:22.229717|S|500|98.8|0|500
C|EFA|20260109|15:49:25.905238|S|347|98.79|0|347
C|EFA|20260109|15:50:07.145812|S|100|98.79|0|100
C|EFA|20260109|15:50:10.138915|S|100|98.79|0|100
C|EFA|20260109|15:51:36.304959|S|15|98.78|0|15
C|EFA|20260109|15:52:00.085500|S|1000|98.79|0|1000
C|EFA|20260109|15:52:00.085501|S|500|98.79|0|500
C|EFA|20260109|15:54:40.036660|S|5|98.78|0|5
C|EFA|20260109|15:54:50.029179|S|100|98.77|0|100
C|EFA|20260109|15:54:50.029278|S|100|98.77|0|100
C|EFA|20260109|15:54:50.030883|S|300|98.77|0|300
C|EFA|20260109|15:55:13.358630|S|829|98.775|0|829
C|EFA|20260109|15:55:17.094885|S|200|98.775|0|200
C|EFA|20260109|15:55:17.648286|S|224|98.78|0|224
C|EFA|20260109|15:55:17.648286|S|200|98.78|0|200
C|EFA|20260109|15:55:20.572414|S|100|98.77|0|100
C|EFA|20260109|15:55:23.456661|S|100|98.77|0|100
C|EFA|20260109|15:55:26.837606|S|100|98.77|0|100
C|EFA|20260109|15:55:31.466040|S|100|98.77|0|100
C|EFA|20260109|15:55:40.435869|S|63|98.775|0|63
C|EFA|20260109|15:55:43.655286|S|100|98.77|0|100
C|EFA|20260109|15:55:47.526618|S|200|98.77|0|200
C|EFA|20260109|15:55:50.066839|S|100|98.77|0|100
C|EFA|20260109|15:55:53.033121|S|100|98.77|0|100
C|EFA|20260109|15:55:56.104465|S|100|98.77|0|100
C|EFA|20260109|15:56:00.126352|S|100|98.77|0|100
C|EFA|20260109|15:56:09.755589|S|100|98.775|0|100
C|EFA|20260109|15:56:10.867031|S|100|98.76|0|100
C|EFA|20260109|15:56:14.520009|S|200|98.76|0|200
C|EFA|20260109|15:56:18.313841|S|100|98.76|0|100
C|EFA|20260109|15:56:18.883824|S|7|98.77|0|7
C|EFA|20260109|15:56:21.818543|S|100|98.76|0|100
C|EFA|20260109|15:56:22.056963|S|1|98.77|0|1
C|EFA|20260109|15:56:28.958060|S|100|98.76|0|100
C|EFA|20260109|15:56:32.650926|S|1|98.76|0|1
C|EFA|20260109|15:56:35.301381|S|364|98.77|0|364
C|EFA|20260109|15:56:37.397557|S|200|98.76|0|200
C|EFA|20260109|15:56:42.160610|S|200|98.76|0|200
C|EFA|20260109|15:56:56.597965|S|500|98.77|0|500
C|EFA|20260109|15:57:04.021731|S|437|98.765|0|437
C|EFA|20260109|15:57:04.021731|S|500|98.77|0|500
C|EFA|20260109|15:57:04.021732|S|1183|98.77|0|1183
C|EFA|20260109|15:57:09.251354|S|500|98.78|0|500
C|EFA|20260109|15:57:12.477695|S|124|98.77|0|124
C|EFA|20260109|15:57:16.808314|S|100|98.78|0|100
C|EFA|20260109|15:57:16.808379|S|5|98.78|0|5
C|EFA|20260109|15:57:24.639825|S|500|98.79|0|500
C|EFA|20260109|15:57:24.639826|S|502|98.79|0|502
C|EFA|20260109|15:57:26.629591|S|25|98.79|0|25
C|EFA|20260109|15:57:26.703861|S|14|98.79|0|14
C|EFA|20260109|15:57:26.703861|S|75|98.79|0|75
C|EFA|20260109|15:57:26.703880|S|45|98.79|0|45
C|EFA|20260109|15:57:32.699840|S|1|98.8|0|1
C|EFA|20260109|15:57:32.999479|S|1|98.8|0|1
C|EFA|20260109|15:57:33.299346|S|1|98.8|0|1
C|EFA|20260109|15:57:33.600367|S|1|98.8|0|1
C|EFA|20260109|15:57:33.900600|S|1|98.8|0|1
C|EFA|20260109|15:57:34.204761|S|1|98.8|0|1
C|EFA|20260109|15:57:34.504147|S|1|98.8|0|1
C|EFA|20260109|15:57:34.806342|S|1|98.8|0|1
C|EFA|20260109|15:57:35.107538|S|1|98.8|0|1
C|EFA|20260109|15:57:35.707641|S|2|98.8|0|2
C|EFA|20260109|15:57:35.714574|S|1|98.8|0|1
C|EFA|20260109|15:57:36.008861|S|1|98.8|0|1
C|EFA|20260109|15:57:36.306423|S|1|98.8|0|1
C|EFA|20260109|15:57:38.713024|S|1|98.8|0|1
C|EFA|20260109|15:57:59.078259|S|1|98.8|0|1
C|EFA|20260109|15:57:59.376249|S|1|98.8|0|1
C|EFA|20260109|15:58:00.493162|S|15|98.8|0|15
C|EFA|20260109|15:58:00.504931|S|1|98.8|0|1
C|EFA|20260109|15:58:00.581438|S|1|98.8|0|1
C|EFA|20260109|15:58:00.669221|S|4|98.8|0|4
C|EFA|20260109|15:58:00.682224|S|1|98.8|0|1
C|EFA|20260109|15:58:00.792474|S|4|98.8|0|4
C|EFA|20260109|15:58:00.804002|S|1|98.8|0|1
C|EFA|20260109|15:58:00.878713|S|1|98.8|0|1
C|EFA|20260109|15:58:00.966884|S|1|98.8|0|1
C|EFA|20260109|15:58:00.988448|S|1|98.8|0|1
C|EFA|20260109|15:58:02.466790|S|431|98.8|0|431
C|EFA|20260109|15:58:02.591531|S|717|98.8|0|717
C|EFA|20260109|15:58:02.678323|S|3|98.8|0|3
C|EFA|20260109|15:58:02.684803|S|1|98.8|0|1
C|EFA|20260109|15:58:02.978864|S|1|98.8|0|1
C|EFA|20260109|15:58:03.281352|S|1|98.8|0|1
C|EFA|20260109|15:58:03.584543|S|1|98.8|0|1
C|EFA|20260109|15:58:03.814403|S|200|98.79|0|200
C|EFA|20260109|15:58:03.884067|S|1|98.8|0|1
C|EFA|20260109|15:58:04.187919|S|1|98.8|0|1
C|EFA|20260109|15:58:04.487022|S|1|98.8|0|1
C|EFA|20260109|15:58:04.787505|S|1|98.8|0|1
C|EFA|20260109|15:58:05.087620|S|1|98.8|0|1
C|EFA|20260109|15:58:05.390035|S|1|98.8|0|1
C|EFA|20260109|15:58:05.693634|S|1|98.8|0|1
C|EFA|20260109|15:58:05.993536|S|1|98.8|0|1
C|EFA|20260109|15:58:06.294417|S|1|98.8|0|1
C|EFA|20260109|15:58:06.594648|S|1|98.8|0|1
C|EFA|20260109|15:58:06.893550|S|1|98.8|0|1
C|EFA|20260109|15:58:07.193833|S|1|98.8|0|1
C|EFA|20260109|15:58:07.495281|S|1|98.8|0|1
C|EFA|20260109|15:58:08.996613|S|1|98.8|0|1
C|EFA|20260109|15:58:09.869320|S|200|98.79|0|200
C|EFA|20260109|15:58:09.902187|S|1|98.8|0|1
C|EFA|20260109|15:58:10.300239|S|1|98.8|0|1
C|EFA|20260109|15:58:10.497064|S|1|98.8|0|1
C|EFA|20260109|15:58:10.797425|S|1|98.8|0|1
C|EFA|20260109|15:58:11.099886|S|1|98.8|0|1
C|EFA|20260109|15:58:11.400529|S|1|98.8|0|1
C|EFA|20260109|15:58:11.698948|S|1|98.8|0|1
C|EFA|20260109|15:58:11.999799|S|1|98.8|0|1
C|EFA|20260109|15:58:12.600765|S|1|98.8|0|1
C|EFA|20260109|15:58:12.900724|S|1|98.8|0|1
C|EFA|20260109|15:58:16.635347|S|43|98.8|0|43
C|EFA|20260109|15:58:16.658030|S|32|98.8|0|32
C|EFA|20260109|15:58:16.788328|S|1123|98.8|0|1123
C|EFA|20260109|15:58:29.894599|S|868|98.81|0|868
C|EFA|20260109|15:58:29.894599|S|500|98.81|0|500
C|EFA|20260109|15:58:31.903361|S|100|98.8|0|100
C|EFA|20260109|15:58:32.127348|S|7|98.81|0|7
C|EFA|20260109|15:58:32.143965|S|1|98.81|0|1
C|EFA|20260109|15:58:36.065228|S|11|98.8|0|11
C|EFA|20260109|15:58:36.174025|S|189|98.8|0|189
C|EFA|20260109|15:58:36.174055|S|54|98.8|0|54
C|EFA|20260109|15:58:42.049663|S|1190|98.805|0|1190
C|EFA|20260109|15:58:42.049663|S|1200|98.805|0|1200
C|EFA|20260109|15:58:42.049663|S|492|98.81|0|492
C|EFA|20260109|15:58:42.049664|S|400|98.81|0|400
C|EFA|20260109|15:58:42.049664|S|100|98.81|0|100
C|EFA|20260109|15:58:42.049664|S|188|98.81|0|188
C|EFA|20260109|15:58:42.049672|S|610|98.81|0|610
C|EFA|20260109|15:58:42.049672|S|512|98.81|0|512
C|EFA|20260109|15:59:00.001360|S|10|98.805|0|10
C|EFA|20260109|15:59:02.072336|S|2|98.81|0|2
C|EFA|20260109|15:59:02.202790|S|300|98.82|0|300
C|EFA|20260109|15:59:03.000153|S|1200|98.82|0|1200
C|EFA|20260109|15:59:03.001103|S|67|98.81|0|67
C|EFA|20260109|15:59:03.001187|S|633|98.81|0|633
C|EFA|20260109|15:59:03.234799|S|200|98.81|0|200
C|EFA|20260109|15:59:03.234863|S|15|98.81|0|15
C|EFA|20260109|15:59:03.234873|S|167|98.81|0|167
C|EFA|20260109|15:59:04.000157|S|132|98.815|0|132
C|EFA|20260109|15:59:04.000158|S|100|98.82|0|100
C|EFA|20260109|15:59:04.000158|S|968|98.815|0|968
C|EFA|20260109|15:59:05.000141|S|1100|98.815|0|1100
C|EFA|20260109|15:59:05.000142|S|100|98.82|0|100
C|EFA|20260109|15:59:06.000145|S|1200|98.82|0|1200
C|EFA|20260109|15:59:07.000139|S|1200|98.815|0|1200
C|EFA|20260109|15:59:08.000141|S|1200|98.82|0|1200
C|EFA|20260109|15:59:09.000146|S|786|98.815|0|786
C|EFA|20260109|15:59:09.000147|S|314|98.82|0|314
C|EFA|20260109|15:59:10.000156|S|700|98.82|0|700
C|EFA|20260109|15:59:10.000156|S|100|98.815|0|100
C|EFA|20260109|15:59:15.856036|S|490|98.815|0|490
C|EFA|20260109|15:59:15.856216|S|166|98.815|0|166
C|EFA|20260109|15:59:16.000158|S|800|98.815|0|800
C|EFA|20260109|15:59:17.000169|S|200|98.815|0|200
C|EFA|20260109|15:59:24.019240|S|200|98.825|0|200
C|EFA|20260109|15:59:30.001229|S|900|98.825|0|900
C|EFA|20260109|15:59:39.046381|S|100|98.82|0|100
C|EFA|20260109|15:59:40.046382|S|200|98.82|0|200
C|EFA|20260109|15:59:40.046383|S|100|98.82|0|100
C|EFA|20260109|15:59:41.046385|S|100|98.82|0|100
C|EFA|20260109|15:59:41.046385|S|200|98.82|0|200
C|EFA|20260109|15:59:41.885696|S|3|98.82|0|3
C|EFA|20260109|15:59:41.885696|S|7|98.82|0|7
C|EFA|20260109|15:59:43.672621|S|300|98.82|0|300
C|EFA|20260109|15:59:44.017831|S|292|98.82|0|292
C|EFA|20260109|15:59:57.778523|S|700|98.81|0|700
C|EFA|20260109|15:59:57.778523|S|300|98.81|0|300
C|EFAS|20260109|13:00:15.799385|S|97|19.55|0|97
C|EFAS|20260109|13:00:15.799385|S|200|19.55|0|200
C|EFAV|20260109|09:41:52.792609|S|100|87.175|0|100
C|EFAV|20260109|09:41:52.792779|S|100|87.18|0|100
C|EFAV|20260109|09:41:57.440038|S|100|87.175|0|100
C|EFAV|20260109|09:43:27.501828|S|100|87.125|0|100
C|EFAV|20260109|10:02:18.115659|S|100|87.3|0|100
C|EFAV|20260109|10:02:28.575457|S|100|87.315|0|100
C|EFAV|20260109|12:58:23.470271|S|52|87.27|0|52
C|EFAV|20260109|14:06:04.718216|S|26|87.31|0|26
C|EFAV|20260109|14:10:29.348941|S|1|87.315|0|1
C|EFAV|20260109|14:12:39.601654|S|1|87.315|0|1
C|EFAV|20260109|14:12:40.601923|S|5|87.315|0|5
C|EFAV|20260109|14:32:18.153883|S|1|87.315|0|1
C|EFAV|20260109|14:32:40.546304|S|2|87.315|0|2
C|EFAV|20260109|14:37:11.023241|S|1|87.3|0|1
C|EFAV|20260109|14:37:15.845786|S|1|87.3|0|1
C|EFAV|20260109|14:37:21.513023|S|1|87.3|0|1
C|EFAV|20260109|14:45:41.320881|S|1|87.29|0|1
C|EFAV|20260109|14:47:27.483260|S|1|87.295|0|1
C|EFAV|20260109|14:48:01.804006|S|2|87.3|0|2
C|EFAV|20260109|14:50:54.293392|S|1|87.32|0|1
C|EFAV|20260109|14:52:54.561265|S|1|87.315|0|1
C|EFAV|20260109|14:56:06.501602|S|1|87.3|0|1
C|EFAV|20260109|14:56:26.082220|S|1|87.3|0|1
C|EFAV|20260109|14:56:45.222982|S|1|87.3|0|1
C|EFAV|20260109|14:57:03.424234|S|1|87.295|0|1
C|EFAV|20260109|15:20:20.390171|S|2|87.315|0|2
C|EFAV|20260109|15:43:01.615841|S|16|87.32|0|16
C|EFAV|20260109|15:58:06.496325|S|100|87.34|0|100
C|EFC|20260109|09:35:42.019952|S|200|13.84|0|200
C|EFC|20260109|10:16:28.044866|S|400|13.86|0|400
C|EFC|20260109|10:38:30.507488|S|100|13.865|0|100
C|EFC|20260109|10:54:44.501242|S|126|13.865|0|126
C|EFC|20260109|10:54:44.501242|S|174|13.865|0|174
C|EFC|20260109|10:54:44.501391|S|126|13.865|0|126
C|EFC|20260109|10:54:44.501392|S|126|13.865|0|126
C|EFC|20260109|11:06:32.122571|S|126|13.865|0|126
C|EFC|20260109|11:06:32.122571|S|23|13.86|0|23
C|EFC|20260109|11:31:51.621671|S|100|13.865|0|100
C|EFC|20260109|12:01:32.493140|S|100|13.84|0|100
C|EFC|20260109|12:03:54.414915|S|104|13.83|0|104
C|EFC|20260109|12:03:54.415024|S|196|13.83|0|196
C|EFC|20260109|12:04:55.221736|S|7|13.84|0|7
C|EFC|20260109|12:10:50.671813|S|6|13.83|0|6
C|EFC|20260109|12:28:10.532526|S|25|13.815|0|25
C|EFC|20260109|12:31:44.414007|S|20|13.82|0|20
C|EFC|20260109|12:32:57.756354|S|20|13.83|0|20
C|EFC|20260109|12:33:59.959273|S|20|13.83|0|20
C|EFC|20260109|12:35:23.877902|S|3|13.825|0|3
C|EFC|20260109|12:38:35.928381|S|3|13.83|0|3
C|EFC|20260109|12:41:36.644073|S|23|13.825|0|23
C|EFC|20260109|12:54:21.540940|S|24|13.805|0|24
C|EFC|20260109|12:54:46.930494|S|24|13.8|0|24
C|EFC|20260109|13:54:21.069482|S|25|13.81|0|25
C|EFC|20260109|14:14:02.855786|S|58|13.79|0|58
C|EFC|20260109|14:17:24.693910|S|100|13.775|0|100
C|EFC|20260109|14:37:39.645747|S|2|13.74|0|2
C|EFC|20260109|14:45:06.526309|S|15|13.74|0|15
C|EFC|20260109|14:47:56.743914|S|2|13.74|0|2
C|EFC|20260109|14:54:44.972911|S|40|13.73|0|40
C|EFC|20260109|15:00:08.827325|S|6|13.725|0|6
C|EFC|20260109|15:10:31.492760|S|100|13.72|0|100
C|EFC|20260109|15:20:20.145388|S|100|13.73|0|100
C|EFC|20260109|15:20:42.969290|S|100|13.73|0|100
C|EFC|20260109|15:26:16.348633|S|3|13.73|0|3
C|EFC|20260109|15:27:28.443965|S|3|13.73|0|3
C|EFC|20260109|15:27:29.460436|S|6|13.73|0|6
C|EFC|20260109|15:29:39.129527|S|91|13.745|0|91
C|EFC|20260109|15:32:20.002095|S|7|13.73|0|7
C|EFC|20260109|15:36:03.715802|S|100|13.715|0|100
C|EFC|20260109|15:40:12.837999|S|94|13.72|0|94
C|EFC|20260109|15:49:45.177473|S|16|13.73|0|16
C|EFC|20260109|15:50:03.445994|S|202|13.73|0|202
C|EFC|20260109|15:50:24.878766|S|85|13.73|0|85
C|EFC|20260109|15:50:41.112778|S|80|13.725|0|80
C|EFC|20260109|15:51:05.911692|S|1|13.72|0|1
C|EFC|20260109|15:53:24.793908|S|5|13.73|0|5
C|EFC|20260109|15:53:37.206225|S|4|13.73|0|4
C|EFC|20260109|15:53:47.583749|S|1|13.73|0|1
C|EFC|20260109|15:53:57.217338|S|1|13.73|0|1
C|EFC|20260109|15:54:06.710268|S|2|13.73|0|2
C|EFC|20260109|15:56:32.929341|S|53|13.73|0|53
C|EFC|20260109|15:56:33.503543|S|100|13.73|0|100
C|EFC|20260109|15:56:35.651792|S|17|13.72|0|17
C|EFC|20260109|15:56:48.999119|S|83|13.72|0|83
C|EFC|20260109|15:59:00.029355|S|100|13.735|0|100
C|EFC|20260109|15:59:10.299173|S|100|13.73|0|100
C|EFC|20260109|15:59:47.689423|S|21|13.725|0|21
C|EFC|20260109|15:59:49.401314|S|60|13.725|0|60
C|EFC|20260109|15:59:50.236717|S|69|13.725|0|69
C|EFC|20260109|15:59:50.824696|S|6|13.725|0|6
C|EFC|20260109|15:59:52.110604|S|30|13.725|0|30
C|EFG|20260109|09:41:54.304376|S|100|118.66|0|100
C|EFG|20260109|09:42:54.017353|S|100|118.7|0|100
C|EFG|20260109|09:44:29.365592|S|100|118.63|0|100
C|EFG|20260109|09:44:35.107454|S|17|118.61|0|17
C|EFG|20260109|09:48:02.084329|S|100|118.71|0|100
C|EFG|20260109|09:48:22.333769|S|100|118.72|0|100
C|EFG|20260109|09:48:22.334045|S|33|118.72|0|33
C|EFG|20260109|09:48:29.020089|S|10|118.7|0|10
C|EFG|20260109|09:51:55.426649|S|100|118.75|0|100
C|EFG|20260109|09:54:25.046178|S|100|118.82|0|100
C|EFG|20260109|10:05:07.368527|S|100|118.6|0|100
C|EFG|20260109|10:09:08.230359|S|10|118.43|0|10
C|EFG|20260109|10:15:58.954728|S|100|118.59|0|100
C|EFG|20260109|10:20:42.466474|S|100|118.64|0|100
C|EFG|20260109|10:26:32.411514|S|100|118.91|0|100
C|EFG|20260109|10:34:51.951884|S|100|118.98|0|100
C|EFG|20260109|10:40:57.897891|S|10|118.89|0|10
C|EFG|20260109|10:40:57.903081|S|10|118.88|0|10
C|EFG|20260109|10:40:57.903213|S|100|118.89|0|100
C|EFG|20260109|10:40:57.905085|S|20|118.89|0|20
C|EFG|20260109|10:40:57.908161|S|10|118.87|0|10
C|EFG|20260109|10:40:57.910340|S|10|118.86|0|10
C|EFG|20260109|11:14:01.954425|S|100|118.92|0|100
C|EFG|20260109|11:31:43.538645|S|100|118.84|0|100
C|EFG|20260109|12:33:07.125607|S|100|119.04|0|100
C|EFG|20260109|12:42:31.421635|S|100|119.04|0|100
C|EFG|20260109|12:58:35.974292|S|100|119.01|0|100
C|EFG|20260109|13:29:15.935122|S|100|119|0|100
C|EFG|20260109|13:35:43.493799|S|68|119.12|0|68
C|EFG|20260109|14:10:21.938639|S|100|119.06|0|100
C|EFG|20260109|14:39:48.536658|S|100|119.05|0|100
C|EFG|20260109|14:50:34.468943|S|100|119.12|0|100
C|EFG|20260109|15:06:15.364572|S|100|119.07|0|100
C|EFG|20260109|15:28:03.653864|S|1|119.11|0|1
C|EFG|20260109|15:34:26.606558|S|100|119.11|0|100
C|EFG|20260109|15:44:38.134698|S|1|119.09|0|1
C|EFG|20260109|15:45:12.776932|S|8|119.095|0|8
C|EFG|20260109|15:45:41.891358|S|1|119.09|0|1
C|EFG|20260109|15:45:45.803302|S|4|119.09|0|4
C|EFG|20260109|15:45:48.467149|S|1|119.09|0|1
C|EFG|20260109|15:45:51.788824|S|6|119.09|0|6
C|EFG|20260109|15:46:23.211018|S|1|119.09|0|1
C|EFG|20260109|15:46:26.310546|S|4|119.09|0|4
C|EFG|20260109|15:46:45.024523|S|4|119.09|0|4
C|EFG|20260109|15:46:46.152196|S|3|119.09|0|3
C|EFG|20260109|15:48:07.590787|S|3|119.09|0|3
C|EFG|20260109|15:48:08.057835|S|2|119.09|0|2
C|EFG|20260109|15:48:18.862957|S|3|119.09|0|3
C|EFG|20260109|15:50:29.790534|S|6|119.08|0|6
C|EFG|20260109|15:50:53.750483|S|2|119.07|0|2
C|EFG|20260109|15:50:53.751354|S|1|119.07|0|1
C|EFG|20260109|15:51:27.546516|S|6|119.07|0|6
C|EFG|20260109|15:52:37.837127|S|3|119.07|0|3
C|EFG|20260109|15:53:13.756624|S|1|119.07|0|1
C|EFG|20260109|15:54:10.015647|S|2|119.07|0|2
C|EFG|20260109|15:58:24.015645|S|1|119.09|0|1
C|EFG|20260109|15:58:24.525250|S|1|119.09|0|1
C|EFG|20260109|15:58:25.522405|S|1|119.09|0|1
C|EFG|20260109|15:59:36.858263|S|8|119.09|0|8
C|EFG|20260109|15:59:45.054872|S|3|119.09|0|3
C|EFSC|20260109|09:38:33.414111|S|2|56.31|0|2
C|EFV|20260109|10:22:25.986292|S|100|72.38|0|100
C|EFV|20260109|10:36:15.057305|S|100|72.41|0|100
C|EFV|20260109|12:21:22.024159|S|21|72.49|0|21
C|EFV|20260109|13:06:19.573106|S|1|72.46|0|1
C|EFV|20260109|13:06:59.131523|S|2|72.47|0|2
C|EFV|20260109|13:12:29.602809|S|4|72.46|0|4
C|EFV|20260109|13:13:54.618635|S|3|72.46|0|3
C|EFV|20260109|13:13:55.617579|S|1|72.46|0|1
C|EFV|20260109|13:13:56.617841|S|1|72.46|0|1
C|EFV|20260109|13:20:12.232581|S|11|72.47|0|11
C|EFV|20260109|13:20:20.263409|S|9|72.47|0|9
C|EFV|20260109|13:21:15.640392|S|7|72.47|0|7
C|EFV|20260109|13:42:39.321323|S|6|72.57|0|6
C|EFV|20260109|13:44:38.548742|S|6|72.55|0|6
C|EFV|20260109|13:46:32.896080|S|5|72.54|0|5
C|EFV|20260109|13:46:42.961096|S|5|72.54|0|5
C|EFV|20260109|13:47:03.110440|S|5|72.54|0|5
C|EFV|20260109|13:51:19.717530|S|7|72.54|0|7
C|EFV|20260109|14:21:47.473718|S|100|72.5|0|100
C|EFV|20260109|14:22:50.944363|S|7|72.51|0|7
C|EFV|20260109|14:27:54.677081|S|50|72.52|0|50
C|EFV|20260109|14:27:57.603013|S|11|72.52|0|11
C|EFV|20260109|14:27:58.602450|S|12|72.515|0|12
C|EFV|20260109|14:33:16.127441|S|9|72.5|0|9
C|EFV|20260109|14:33:26.815838|S|9|72.5|0|9
C|EFV|20260109|14:36:45.830021|S|8|72.49|0|8
C|EFV|20260109|14:41:03.133542|S|5|72.48|0|5
C|EFV|20260109|14:44:24.372689|S|7|72.49|0|7
C|EFV|20260109|14:56:03.438150|S|8|72.51|0|8
C|EFV|20260109|15:17:31.270883|S|9|72.5|0|9
C|EFV|20260109|15:18:41.389593|S|7|72.51|0|7
C|EFV|20260109|15:19:26.915895|S|9|72.51|0|9
C|EFV|20260109|15:20:20.465110|S|100|72.49|0|100
C|EFV|20260109|15:20:52.523689|S|8|72.51|0|8
C|EFV|20260109|15:21:02.759066|S|8|72.51|0|8
C|EFV|20260109|15:21:06.876943|S|8|72.51|0|8
C|EFV|20260109|15:21:12.539839|S|10|72.51|0|10
C|EFV|20260109|15:21:17.784829|S|12|72.51|0|12
C|EFV|20260109|15:26:59.553974|S|9|72.51|0|9
C|EFV|20260109|15:28:09.583449|S|11|72.51|0|11
C|EFV|20260109|15:33:26.783191|S|12|72.52|0|12
C|EFV|20260109|15:33:56.383322|S|9|72.52|0|9
C|EFV|20260109|15:45:33.135785|S|9|72.5|0|9
C|EFV|20260109|15:51:29.176340|S|11|72.48|0|11
C|EFV|20260109|15:51:38.156514|S|3|72.48|0|3
C|EFV|20260109|15:52:18.868753|S|9|72.48|0|9
C|EFV|20260109|15:52:20.139115|S|2|72.48|0|2
C|EFV|20260109|15:52:24.735276|S|11|72.48|0|11
C|EFV|20260109|15:53:32.460005|S|7|72.485|0|7
C|EFV|20260109|15:55:00.082845|S|24|72.49|0|24
C|EFV|20260109|15:55:17.967993|S|4|72.485|0|4
C|EFV|20260109|15:55:59.837097|S|2|72.485|0|2
C|EFV|20260109|15:56:30.448889|S|4|72.475|0|4
C|EFV|20260109|15:56:47.800543|S|4|72.47|0|4
C|EFV|20260109|15:57:08.434012|S|100|72.48|0|100
C|EFV|20260109|15:57:08.434950|S|100|72.48|0|100
C|EFV|20260109|15:58:52.811125|S|3|72.49|0|3
C|EFV|20260109|15:59:10.220349|S|8|72.49|0|8
C|EFV|20260109|15:59:42.182972|S|2|72.49|0|2
C|EFX|20260109|09:33:20.754353|S|40|223.99|0|40
C|EFX|20260109|09:33:21.102719|S|40|223.98|0|40
C|EFX|20260109|09:35:07.703722|S|40|223.79|0|40
C|EFX|20260109|09:35:08.827243|S|40|223.78|0|40
C|EFX|20260109|09:35:09.307846|S|40|223.78|0|40
C|EFX|20260109|09:35:10.555610|S|40|223.78|0|40
C|EFX|20260109|09:35:11.673514|S|40|223.78|0|40
C|EFX|20260109|09:35:41.065820|S|21|223.78|0|21
C|EFX|20260109|09:36:00.107354|S|28|223.78|0|28
C|EFX|20260109|09:36:14.706804|S|40|223.78|0|40
C|EFX|20260109|09:37:26.183805|S|40|223.74|0|40
C|EFX|20260109|09:44:05.572433|S|51|222.96|0|51
C|EFX|20260109|09:45:39.957872|S|100|222.93|0|100
C|EFX|20260109|09:54:15.766884|S|8|224.65|0|8
C|EFX|20260109|09:54:24.870568|S|8|224.6|0|8
C|EFX|20260109|09:54:26.045070|S|17|224.6|0|17
C|EFX|20260109|09:59:48.331549|S|40|224.83|0|40
C|EFX|20260109|10:15:36.751367|S|40|224.59|0|40
C|EFX|20260109|10:50:49.705727|S|40|226.12|0|40
C|EFX|20260109|11:24:14.172082|S|47|226.55|0|47
C|EFX|20260109|11:38:42.195852|S|40|226.39|0|40
C|EFX|20260109|12:00:59.310297|S|2|227.495|0|2
C|EFX|20260109|12:00:59.310309|S|38|227.495|0|38
C|EFX|20260109|12:42:33.846365|S|100|227.835|0|100
C|EFX|20260109|13:55:55.308484|S|2|228.34|0|2
C|EFX|20260109|13:55:57.115043|S|5|228.38|0|5
C|EFX|20260109|13:55:58.015838|S|1|228.38|0|1
C|EFX|20260109|14:00:10.432167|S|82|228.215|0|82
C|EFX|20260109|14:31:40.976382|S|100|228.05|0|100
C|EFX|20260109|14:39:26.557367|S|100|227.26|0|100
C|EFX|20260109|14:40:08.149146|S|4|227.11|0|4
C|EFX|20260109|14:42:13.079336|S|4|227.11|0|4
C|EFX|20260109|14:59:54.933143|S|61|226.45|0|61
C|EFX|20260109|15:00:19.809193|S|40|226.17|0|40
C|EFX|20260109|15:00:19.809865|S|40|226.16|0|40
C|EFX|20260109|15:20:01.252565|S|15|227.08|0|15
C|EFX|20260109|15:58:06.205517|S|40|227.25|0|40
C|EFX|20260109|15:58:59.642383|S|40|226.925|0|40
C|EFX|20260109|15:59:13.802474|S|40|226.925|0|40
C|EFX|20260109|15:59:27.964310|S|38|226.9|0|38
C|EFX|20260109|15:59:54.715172|S|12|226.9|0|12
C|EFX|20260109|15:59:57.973956|S|3|227.01|0|3
C|EFX|20260109|15:59:58.074518|S|1|227.01|0|1
C|EFXT|20260109|13:03:30.242862|S|1|14.98|0|1
C|EFXT|20260109|14:24:46.324286|S|100|15.1|0|100
C|EFXT|20260109|15:53:11.479174|S|60|15.06|0|60
C|EGAN|20260109|14:51:54.550869|S|100|11.16|0|100
C|EGAN|20260109|15:00:40.075977|S|4|11.17|0|4
C|EGAN|20260109|15:00:40.152737|S|100|11.17|0|100
C|EGBN|20260109|09:42:59.406132|S|100|22.1|0|100
C|EGBN|20260109|10:51:25.247418|S|3|21.935|0|3
C|EGBN|20260109|10:51:25.247427|S|3|21.935|0|3
C|EGBN|20260109|10:51:25.251909|S|4|21.935|0|4
C|EGBN|20260109|13:08:10.421590|S|2|22.125|0|2
C|EGBN|20260109|13:13:15.708354|S|90|22.16|0|90
C|EGBN|20260109|13:36:50.607353|S|2|22.15|0|2
C|EGBN|20260109|15:13:29.653213|S|100|21.95|0|100
C|EGBN|20260109|15:16:55.819337|S|2|21.91|0|2
C|EGBN|20260109|15:17:30.875903|S|2|21.91|0|2
C|EGBN|20260109|15:20:42.970781|S|99|21.91|0|99
C|EGBN|20260109|15:45:12.286859|S|15|21.94|0|15
C|EGBN|20260109|15:53:20.006952|S|100|21.97|0|100
C|EGBN|20260109|15:55:07.204251|S|74|21.97|0|74
C|EGBN|20260109|15:55:07.204531|S|26|21.97|0|26
C|EGGY|20260109|15:27:52.865571|S|100|35.77|0|100
C|EGHT|20260109|10:12:05.752578|S|26|1.86|0|26
C|EGHT|20260109|11:34:54.539444|S|5|1.91|0|5
C|EGHT|20260109|12:47:15.223164|S|1|1.92|0|1
C|EGHT|20260109|12:53:23.016502|S|5|1.92|0|5
C|EGHT|20260109|12:53:45.162838|S|1|1.92|0|1
C|EGHT|20260109|13:14:06.006491|S|3|1.92|0|3
C|EGHT|20260109|13:25:10.174390|S|1|1.92|0|1
C|EGHT|20260109|13:54:49.969864|S|2|1.92|0|2
C|EGHT|20260109|14:05:09.659076|S|1|1.92|0|1
C|EGHT|20260109|14:07:26.425370|S|5|1.92|0|5
C|EGHT|20260109|14:07:31.837949|S|1|1.92|0|1
C|EGHT|20260109|14:41:05.596109|S|46|1.93|0|46
C|EGHT|20260109|15:46:16.304003|S|48|1.92|0|48
C|EGHT|20260109|15:55:32.172820|S|7|1.92|0|7
C|EGHT|20260109|15:59:06.622373|S|200|1.92|0|200
C|EGO|20260109|09:31:23.314021|S|13|38.05|0|13
C|EGO|20260109|09:44:03.417153|S|16|38.31|0|16
C|EGO|20260109|09:45:44.097336|S|8|38.125|0|8
C|EGO|20260109|09:56:22.250462|S|52|38.22|0|52
C|EGO|20260109|10:09:51.085641|S|111|38.29|0|111
C|EGO|20260109|10:24:36.899161|S|62|38.73|0|62
C|EGO|20260109|10:36:55.381646|S|120|38.72|0|120
C|EGO|20260109|12:36:05.384147|S|100|38.69|0|100
C|EGO|20260109|12:39:53.020736|S|8|38.66|0|8
C|EGO|20260109|12:48:55.721613|S|100|38.46|0|100
C|EGO|20260109|12:59:57.088438|S|150|38.16|0|150
C|EGO|20260109|12:59:57.088502|S|20|38.16|0|20
C|EGO|20260109|13:00:00.924623|S|25|38.135|0|25
C|EGO|20260109|13:00:00.924691|S|25|38.135|0|25
C|EGO|20260109|13:00:05.029650|S|13|38.11|0|13
C|EGO|20260109|13:00:05.623122|S|69|38.1|0|69
C|EGO|20260109|13:00:05.820483|S|25|38.115|0|25
C|EGO|20260109|13:00:05.820547|S|25|38.115|0|25
C|EGO|20260109|13:00:05.820606|S|25|38.115|0|25
C|EGO|20260109|13:00:05.820661|S|25|38.115|0|25
C|EGO|20260109|13:00:37.476690|S|25|38.14|0|25
C|EGO|20260109|13:00:37.476753|S|10|38.14|0|10
C|EGO|20260109|13:04:33.132294|S|100|38.34|0|100
C|EGO|20260109|13:04:33.132311|S|50|38.35|0|50
C|EGO|20260109|13:31:09.641110|S|100|38.56|0|100
C|EGO|20260109|13:41:13.301601|S|100|38.59|0|100
C|EGO|20260109|13:55:27.093636|S|100|38.35|0|100
C|EGO|20260109|13:57:50.227958|S|100|38.35|0|100
C|EGO|20260109|14:05:25.160321|S|100|38.31|0|100
C|EGO|20260109|14:53:14.941317|S|37|38.37|0|37
C|EGO|20260109|14:53:14.941438|S|63|38.37|0|63
C|EGO|20260109|14:55:30.222921|S|11|38.33|0|11
C|EGO|20260109|14:56:03.442100|S|5|38.34|0|5
C|EGO|20260109|15:38:25.089431|S|5|38.36|0|5
C|EGO|20260109|15:46:55.205669|S|1|38.34|0|1
C|EGO|20260109|15:58:30.487375|S|200|38.305|0|200
C|EGO|20260109|15:59:53.418717|S|50|38.28|0|50
C|EGP|20260109|10:06:02.915964|S|100|184.1|0|100
C|EGP|20260109|10:44:58.155569|S|42|184.34|0|42
C|EGP|20260109|13:58:22.480093|S|1|183.75|0|1
C|EGP|20260109|15:21:36.253741|S|2|183.72|0|2
C|EGP|20260109|15:59:52.630174|S|16|183.94|0|16
C|EGY|20260109|10:03:43.323775|S|100|3.63|0|100
C|EGY|20260109|10:03:47.410818|S|100|3.625|0|100
C|EGY|20260109|10:04:29.831710|S|100|3.63|0|100
C|EGY|20260109|10:13:49.251715|S|100|3.61|0|100
C|EGY|20260109|10:14:19.410317|S|100|3.61|0|100
C|EGY|20260109|10:14:53.237562|S|100|3.61|0|100
C|EGY|20260109|10:15:01.893617|S|22|3.61|0|22
C|EGY|20260109|10:17:51.527748|S|19|3.61|0|19
C|EGY|20260109|10:31:01.604740|S|100|3.61|0|100
C|EGY|20260109|10:33:54.925917|S|100|3.61|0|100
C|EGY|20260109|10:37:37.949374|S|56|3.61|0|56
C|EGY|20260109|10:37:37.949374|S|44|3.61|0|44
C|EGY|20260109|10:44:39.179855|S|2|3.6|0|2
C|EGY|20260109|10:46:58.880989|S|100|3.61|0|100
C|EGY|20260109|10:50:45.684144|S|1|3.61|0|1
C|EGY|20260109|10:52:27.424659|S|1|3.61|0|1
C|EGY|20260109|11:05:04.063970|S|35|3.62|0|35
C|EGY|20260109|11:12:52.216899|S|21|3.63|0|21
C|EGY|20260109|11:15:30.116499|S|77|3.635|0|77
C|EGY|20260109|11:28:02.703416|S|24|3.62|0|24
C|EGY|20260109|11:28:03.075096|S|24|3.62|0|24
C|EGY|20260109|11:57:02.609252|S|100|3.65|0|100
C|EGY|20260109|11:57:02.609252|S|30|3.65|0|30
C|EGY|20260109|11:57:04.574162|S|19|3.64|0|19
C|EGY|20260109|12:00:22.973141|S|31|3.65|0|31
C|EGY|20260109|12:08:32.755704|S|60|3.65|0|60
C|EGY|20260109|12:59:29.464532|S|35|3.65|0|35
C|EGY|20260109|13:09:48.775646|S|43|3.65|0|43
C|EGY|20260109|13:11:57.892503|S|21|3.65|0|21
C|EGY|20260109|13:23:46.838734|S|100|3.66|0|100
C|EGY|20260109|13:34:15.086779|S|200|3.635|0|200
C|EGY|20260109|13:43:09.535360|S|200|3.64|0|200
C|EGY|20260109|13:43:09.536532|S|200|3.64|0|200
C|EGY|20260109|13:43:11.462044|S|167|3.64|0|167
C|EGY|20260109|13:43:11.473905|S|33|3.64|0|33
C|EGY|20260109|13:43:11.473906|S|167|3.64|0|167
C|EGY|20260109|13:57:09.590933|S|100|3.63|0|100
C|EGY|20260109|13:57:09.590933|S|100|3.63|0|100
C|EGY|20260109|14:03:18.576565|S|34|3.63|0|34
C|EGY|20260109|14:06:32.708514|S|100|3.63|0|100
C|EGY|20260109|14:18:51.249474|S|100|3.635|0|100
C|EGY|20260109|14:20:58.790714|S|43|3.64|0|43
C|EGY|20260109|14:48:54.738125|S|14|3.64|0|14
C|EGY|20260109|15:06:38.989010|S|100|3.63|0|100
C|EGY|20260109|15:19:11.257896|S|4|3.64|0|4
C|EGY|20260109|15:30:00.258788|S|6|3.65|0|6
C|EGY|20260109|15:39:31.157035|S|200|3.64|0|200
C|EGY|20260109|15:39:31.157035|S|100|3.64|0|100
C|EGY|20260109|15:39:31.161440|S|200|3.64|0|200
C|EGY|20260109|15:39:31.161441|S|200|3.64|0|200
C|EGY|20260109|15:39:31.161441|S|100|3.64|0|100
C|EGY|20260109|15:39:33.491948|S|100|3.64|0|100
C|EGY|20260109|15:39:33.491948|S|100|3.64|0|100
C|EGY|20260109|15:41:54.405754|S|69|3.65|0|69
C|EGY|20260109|15:43:03.781994|S|5|3.64|0|5
C|EGY|20260109|15:45:30.841374|S|200|3.64|0|200
C|EGY|20260109|15:51:13.648943|S|70|3.65|0|70
C|EGY|20260109|15:51:32.317972|S|21|3.65|0|21
C|EGY|20260109|15:52:01.462998|S|13|3.64|0|13
C|EGY|20260109|15:52:28.263602|S|100|3.64|0|100
C|EGY|20260109|15:54:57.570084|S|21|3.65|0|21
C|EGY|20260109|15:55:10.490606|S|13|3.64|0|13
C|EGY|20260109|15:55:29.208057|S|35|3.65|0|35
C|EGY|20260109|15:56:05.319462|S|13|3.64|0|13
C|EGY|20260109|15:56:18.086726|S|70|3.645|0|70
C|EGY|20260109|15:56:43.093115|S|43|3.65|0|43
C|EGY|20260109|15:57:30.452919|S|5|3.65|0|5
C|EGY|20260109|15:57:30.452919|S|16|3.65|0|16
C|EGY|20260109|15:57:44.755973|S|13|3.64|0|13
C|EGY|20260109|15:59:08.919298|S|13|3.64|0|13
C|EGY|20260109|15:59:49.635684|S|12|3.645|0|12
C|EGY|20260109|15:59:54.597883|S|4|3.645|0|4
C|EGY|20260109|15:59:56.709576|S|79|3.645|0|79
C|EGY|20260109|15:59:57.482482|S|230|3.645|0|230
C|EGY|20260109|15:59:58.364403|S|30|3.645|0|30
C|EGY|20260109|15:59:59.365721|S|100|3.645|0|100
C|EH|20260109|09:47:55.924074|S|10|14.31|0|10
C|EH|20260109|10:02:05.903468|S|100|14.18|0|100
C|EH|20260109|10:08:10.746918|S|10|14.16|0|10
C|EH|20260109|15:09:28.606567|S|38|13.91|0|38
C|EH|20260109|15:59:48.123673|S|100|13.935|0|100
C|EHAB|20260109|14:00:39.947292|S|100|10.04|0|100
C|EHAB|20260109|14:25:20.293095|S|400|10.04|0|400
C|EHAB|20260109|14:56:26.861212|S|107|10.04|0|107
C|EHAB|20260109|15:35:04.089635|S|100|10.03|0|100
C|EHAB|20260109|15:49:45.556027|S|381|10.02|0|381
C|EHAB|20260109|15:49:45.556093|S|219|10.02|0|219
C|EHAB|20260109|15:53:56.181292|S|25|10.005|0|25
C|EHAB|20260109|15:53:56.181358|S|25|10.005|0|25
C|EHAB|20260109|15:53:56.181414|S|25|10.005|0|25
C|EHAB|20260109|15:54:32.754634|S|25|10.005|0|25
C|EHAB|20260109|15:58:47.170816|S|100|10|0|100
C|EHAB|20260109|15:59:17.226087|S|24|9.99|0|24
C|EHAB|20260109|15:59:17.226217|S|176|9.99|0|176
C|EHAB|20260109|15:59:50.394734|S|7|9.99|0|7
C|EHAB|20260109|15:59:56.187364|S|6|9.98|0|6
C|EHAB|20260109|15:59:56.445890|S|1|9.98|0|1
C|EHAB|20260109|15:59:57.509812|S|5|9.97|0|5
C|EHC|20260109|09:50:35.706764|S|1|104.98|0|1
C|EHC|20260109|09:58:32.842175|S|1|104.86|0|1
C|EHC|20260109|13:21:03.550081|S|1|104|0|1
C|EHC|20260109|13:55:18.556178|S|50|104|0|50
C|EHC|20260109|13:55:18.556256|S|50|104|0|50
C|EHC|20260109|15:04:55.900243|S|50|103.17|0|50
C|EHC|20260109|15:04:55.900243|S|6|103.17|0|6
C|EHGO|20260109|15:59:57.568427|S|100|.2369|0|100
C|EIDO|20260109|09:39:59.107004|S|100|19.035|0|100
C|EIDO|20260109|09:55:12.344875|S|100|19.055|0|100
C|EIDO|20260109|12:55:38.031665|S|100|19.08|0|100
C|EIDO|20260109|13:22:37.192758|S|100|19.08|0|100
C|EIDO|20260109|13:50:19.112678|S|100|19.085|0|100
C|EIDO|20260109|15:54:00.754750|S|100|19.07|0|100
C|EIDO|20260109|15:58:32.053195|S|100|19.03|0|100
C|EIDO|20260109|15:58:53.216426|S|1|19.03|0|1
C|EIG|20260109|09:44:13.087138|S|100|44.65|0|100
C|EIX|20260109|09:35:24.470915|S|50|60.46|0|50
C|EIX|20260109|09:45:01.897718|S|91|60.36|0|91
C|EIX|20260109|09:45:01.900102|S|39|60.36|0|39
C|EIX|20260109|09:48:27.569944|S|100|60.55|0|100
C|EIX|20260109|09:48:29.020112|S|100|60.55|0|100
C|EIX|20260109|09:48:29.020156|S|100|60.55|0|100
C|EIX|20260109|09:48:29.020287|S|42|60.55|0|42
C|EIX|20260109|10:01:36.223334|S|4|60.805|0|4
C|EIX|20260109|10:04:59.102954|S|50|60.615|0|50
C|EIX|20260109|10:04:59.103046|S|50|60.615|0|50
C|EIX|20260109|10:11:09.108108|S|50|60.77|0|50
C|EIX|20260109|10:11:09.108109|S|50|60.77|0|50
C|EIX|20260109|10:11:35.753171|S|27|60.75|0|27
C|EIX|20260109|10:12:44.022774|S|19|60.67|0|19
C|EIX|20260109|10:15:04.667923|S|3|60.64|0|3
C|EIX|20260109|10:15:09.276561|S|4|60.64|0|4
C|EIX|20260109|10:16:30.147697|S|10|60.62|0|10
C|EIX|20260109|10:16:31.019887|S|75|60.625|0|75
C|EIX|20260109|10:16:39.612981|S|75|60.615|0|75
C|EIX|20260109|10:36:51.566385|S|75|60.72|0|75
C|EIX|20260109|10:48:51.662385|S|54|60.8|0|54
C|EIX|20260109|10:49:03.310061|S|75|60.8|0|75
C|EIX|20260109|11:13:42.939918|S|74|60.91|0|74
C|EIX|20260109|11:48:07.089949|S|10|60.94|0|10
C|EIX|20260109|12:07:13.859837|S|1|60.83|0|1
C|EIX|20260109|12:08:27.651036|S|50|60.89|0|50
C|EIX|20260109|12:21:45.240718|S|50|61.01|0|50
C|EIX|20260109|13:11:10.152573|S|75|60.99|0|75
C|EIX|20260109|13:41:03.349479|S|50|61.095|0|50
C|EIX|20260109|13:41:03.349576|S|50|61.095|0|50
C|EIX|20260109|13:41:03.349663|S|10|61.095|0|10
C|EIX|20260109|15:10:20.403721|S|248|61.14|0|248
C|EIX|20260109|15:27:14.827991|S|100|61.23|0|100
C|EIX|20260109|15:47:34.862152|S|50|61.19|0|50
C|EIX|20260109|15:48:50.079212|S|190|61.15|0|190
C|EIX|20260109|15:57:11.141703|S|50|61.02|0|50
C|EIX|20260109|15:57:46.729516|S|103|61.025|0|103
C|EIX|20260109|15:58:44.658077|S|4|61.025|0|4
C|EIX|20260109|15:58:50.095365|S|76|61.01|0|76
C|EIX|20260109|15:58:50.988896|S|100|60.985|0|100
C|EIX|20260109|15:58:53.867207|S|196|60.975|0|196
C|EIX|20260109|15:58:53.867370|S|50|60.98|0|50
C|EIX|20260109|15:58:53.867423|S|154|60.98|0|154
C|EJAN|20260109|10:19:54.921625|S|200|34.33|0|200
C|EJAN|20260109|14:09:45.629373|S|200|34.39|0|200
C|EJAN|20260109|14:09:46.707134|S|100|34.4|0|100
C|EJAN|20260109|14:10:32.511917|S|28|34.39|0|28
C|EJAN|20260109|14:30:34.258130|S|100|34.39|0|100
C|EJAN|20260109|15:34:03.911912|S|180|34.4|0|180
C|EJUL|20260109|10:56:31.361604|S|11|30.06|0|11
C|EKSO|20260109|09:45:50.253627|S|49|8.385|0|49
C|EKSO|20260109|13:22:08.782806|E|100|8.02|0|100
C|EL|20260109|09:30:26.520247|S|38|112.145|0|38
C|EL|20260109|09:30:26.521934|S|28|112.145|0|28
C|EL|20260109|09:33:54.394739|S|100|111.93|0|100
C|EL|20260109|09:34:34.833580|S|38|112.005|0|38
C|EL|20260109|09:42:15.307010|S|38|111.37|0|38
C|EL|20260109|09:42:15.307129|S|62|111.37|0|62
C|EL|20260109|09:43:48.818990|S|38|111.21|0|38
C|EL|20260109|09:43:48.819076|S|38|111.21|0|38
C|EL|20260109|09:44:28.046081|S|2|111.31|0|2
C|EL|20260109|09:48:05.315178|S|100|111.36|0|100
C|EL|20260109|09:55:19.978818|S|100|111.94|0|100
C|EL|20260109|09:56:05.077097|S|100|112.02|0|100
C|EL|20260109|10:01:53.540710|S|7|112.82|0|7
C|EL|20260109|10:01:53.540721|S|34|112.82|0|34
C|EL|20260109|10:05:29.186816|S|38|111.93|0|38
C|EL|20260109|10:05:29.186990|S|38|111.93|0|38
C|EL|20260109|10:05:29.187081|S|38|111.93|0|38
C|EL|20260109|10:06:22.629188|S|39|111.74|0|39
C|EL|20260109|10:06:29.258262|S|100|111.8|0|100
C|EL|20260109|10:10:48.983826|S|38|111.515|0|38
C|EL|20260109|10:11:32.434874|S|10|111.52|0|10
C|EL|20260109|10:12:45.121338|S|38|111.39|0|38
C|EL|20260109|10:12:45.121454|S|38|111.39|0|38
C|EL|20260109|10:25:25.769082|S|1|112.75|0|1
C|EL|20260109|10:25:35.854406|S|50|112.67|0|50
C|EL|20260109|10:30:28.069438|S|38|112.15|0|38
C|EL|20260109|10:30:28.069445|S|62|112.15|0|62
C|EL|20260109|10:32:31.037490|S|38|112.03|0|38
C|EL|20260109|10:32:31.037497|S|62|112.03|0|62
C|EL|20260109|10:46:51.375790|S|100|111.895|0|100
C|EL|20260109|11:18:17.415330|S|38|112.25|0|38
C|EL|20260109|11:28:33.948770|S|100|112.86|0|100
C|EL|20260109|11:34:39.268105|S|38|112.58|0|38
C|EL|20260109|11:48:53.222187|S|38|112.79|0|38
C|EL|20260109|12:02:44.104392|S|100|113.03|0|100
C|EL|20260109|12:09:33.029161|S|100|113.11|0|100
C|EL|20260109|12:11:58.847470|S|100|113.05|0|100
C|EL|20260109|12:30:26.789380|S|100|113.15|0|100
C|EL|20260109|12:34:56.976010|S|100|113.3|0|100
C|EL|20260109|12:47:11.152229|S|38|113.3|0|38
C|EL|20260109|13:00:08.599493|S|100|113|0|100
C|EL|20260109|13:08:59.441124|S|99|112.98|0|99
C|EL|20260109|13:35:00.055976|S|100|112.93|0|100
C|EL|20260109|13:47:04.882084|S|3|112.79|0|3
C|EL|20260109|13:47:04.882105|S|97|112.775|0|97
C|EL|20260109|13:47:04.882105|S|3|112.77|0|3
C|EL|20260109|13:47:04.882106|S|3|112.77|0|3
C|EL|20260109|13:48:16.390255|S|2|112.67|0|2
C|EL|20260109|14:18:00.979162|S|14|112.57|0|14
C|EL|20260109|14:22:16.893158|S|2|112.53|0|2
C|EL|20260109|14:23:02.957135|S|5|112.53|0|5
C|EL|20260109|14:25:01.624689|S|90|112.46|0|90
C|EL|20260109|14:25:01.624903|S|10|112.46|0|10
C|EL|20260109|14:25:01.625042|S|90|112.465|0|90
C|EL|20260109|14:43:17.977919|S|73|112.69|0|73
C|EL|20260109|14:45:18.358079|S|58|112.76|0|58
C|EL|20260109|14:55:54.205690|S|23|112.89|0|23
C|EL|20260109|15:03:08.448286|S|100|113.275|0|100
C|EL|20260109|15:13:07.355075|S|61|113.18|0|61
C|EL|20260109|15:16:19.311085|S|38|113.195|0|38
C|EL|20260109|15:17:21.957413|S|100|113.25|0|100
C|EL|20260109|15:23:42.650860|S|94|113.03|0|94
C|EL|20260109|15:23:42.650860|S|6|113.03|0|6
C|EL|20260109|15:23:50.433443|S|1|113.03|0|1
C|EL|20260109|15:24:15.395492|S|5|113.03|0|5
C|EL|20260109|15:29:50.416289|S|100|113.03|0|100
C|EL|20260109|15:40:03.680820|S|1|113.3|0|1
C|EL|20260109|15:40:06.603926|S|1|113.3|0|1
C|EL|20260109|15:40:09.717578|S|1|113.3|0|1
C|EL|20260109|15:46:19.401193|S|1|113.265|0|1
C|EL|20260109|15:46:22.844706|S|3|113.25|0|3
C|EL|20260109|15:46:22.844706|S|97|113.265|0|97
C|EL|20260109|15:51:01.901442|S|50|113.35|0|50
C|EL|20260109|15:53:54.927762|S|100|113.485|0|100
C|EL|20260109|15:55:11.497850|S|100|113.705|0|100
C|EL|20260109|15:56:01.055854|S|100|113.79|0|100
C|EL|20260109|15:56:59.406178|S|100|113.725|0|100
C|EL|20260109|15:56:59.416395|S|100|113.725|0|100
C|EL|20260109|15:57:59.295662|S|100|113.595|0|100
C|EL|20260109|15:58:56.039243|S|100|113.61|0|100
C|EL|20260109|15:58:57.593616|S|100|113.595|0|100
C|EL|20260109|15:59:24.063701|S|14|113.69|0|14
C|EL|20260109|15:59:24.064236|S|86|113.69|0|86
C|EL|20260109|15:59:59.051964|S|10|113.71|0|10
C|ELA|20260109|15:24:29.695086|S|100|12.7|0|100
C|ELAN|20260109|09:34:41.007196|S|100|23.365|0|100
C|ELAN|20260109|09:36:48.740702|S|10|23.3|0|10
C|ELAN|20260109|10:21:52.349316|S|100|23.215|0|100
C|ELAN|20260109|11:04:19.117616|S|80|23.24|0|80
C|ELAN|20260109|11:10:26.010462|S|2|23.255|0|2
C|ELAN|20260109|11:32:29.099750|S|100|23.355|0|100
C|ELAN|20260109|12:00:17.875628|S|100|23.42|0|100
C|ELAN|20260109|12:54:11.745198|S|6|23.47|0|6
C|ELAN|20260109|12:55:34.830441|S|100|23.44|0|100
C|ELAN|20260109|12:58:38.815275|S|7|23.44|0|7
C|ELAN|20260109|12:58:38.815275|S|100|23.44|0|100
C|ELAN|20260109|13:01:16.689465|S|100|23.415|0|100
C|ELAN|20260109|13:44:48.107808|S|41|23.495|0|41
C|ELAN|20260109|14:27:10.500778|S|5|23.44|0|5
C|ELAN|20260109|14:33:18.084368|S|100|23.415|0|100
C|ELAN|20260109|14:33:20.174566|S|100|23.425|0|100
C|ELAN|20260109|14:44:53.224203|S|100|23.42|0|100
C|ELAN|20260109|15:04:43.168788|S|30|23.55|0|30
C|ELAN|20260109|15:05:08.765053|S|100|23.55|0|100
C|ELAN|20260109|15:09:08.473475|S|6|23.525|0|6
C|ELAN|20260109|15:15:25.147499|S|4|23.51|0|4
C|ELAN|20260109|15:17:34.220449|S|2|23.52|0|2
C|ELAN|20260109|15:18:19.992162|S|2|23.515|0|2
C|ELAN|20260109|15:18:21.790961|S|17|23.52|0|17
C|ELAN|20260109|15:21:01.587787|S|100|23.5|0|100
C|ELAN|20260109|15:25:54.897153|S|50|23.55|0|50
C|ELAN|20260109|15:29:38.408525|S|35|23.51|0|35
C|ELAN|20260109|15:34:40.626075|S|8|23.49|0|8
C|ELAN|20260109|15:35:34.933925|S|150|23.485|0|150
C|ELAN|20260109|15:35:34.934025|S|50|23.485|0|50
C|ELAN|20260109|15:36:18.005108|S|100|23.49|0|100
C|ELAN|20260109|15:37:54.626297|S|42|23.42|0|42
C|ELAN|20260109|15:38:33.398354|S|62|23.42|0|62
C|ELAN|20260109|15:39:40.015661|S|2|23.43|0|2
C|ELAN|20260109|15:40:34.865727|S|100|23.43|0|100
C|ELAN|20260109|15:40:46.071464|S|20|23.43|0|20
C|ELAN|20260109|15:41:09.424937|S|1|23.44|0|1
C|ELAN|20260109|15:41:18.891394|S|48|23.44|0|48
C|ELAN|20260109|15:42:32.604807|S|100|23.44|0|100
C|ELAN|20260109|15:42:36.536375|S|9|23.46|0|9
C|ELAN|20260109|15:43:21.724459|S|16|23.46|0|16
C|ELAN|20260109|15:43:29.961859|S|2|23.45|0|2
C|ELAN|20260109|15:43:29.961877|S|98|23.45|0|98
C|ELAN|20260109|15:44:45.368543|S|5|23.44|0|5
C|ELAN|20260109|15:44:47.791304|S|1|23.44|0|1
C|ELAN|20260109|15:46:34.026747|S|3|23.45|0|3
C|ELAN|20260109|15:46:34.026747|S|45|23.45|0|45
C|ELAN|20260109|15:46:49.479038|S|14|23.45|0|14
C|ELAN|20260109|15:48:45.184168|S|61|23.45|0|61
C|ELAN|20260109|15:51:28.722959|S|1|23.52|0|1
C|ELAN|20260109|15:51:47.438468|S|130|23.51|0|130
C|ELAN|20260109|15:52:28.733003|S|41|23.5|0|41
C|ELAN|20260109|15:52:28.733015|S|59|23.5|0|59
C|ELAN|20260109|15:52:32.686180|S|40|23.5|0|40
C|ELAN|20260109|15:53:35.169212|S|23|23.505|0|23
C|ELAN|20260109|15:53:35.169272|S|23|23.505|0|23
C|ELAN|20260109|15:53:35.169292|S|150|23.505|0|150
C|ELAN|20260109|15:53:35.169336|S|4|23.505|0|4
C|ELAN|20260109|15:57:50.048446|S|100|23.49|0|100
C|ELAN|20260109|15:57:58.362236|S|32|23.5|0|32
C|ELAN|20260109|15:58:28.344423|S|91|23.51|0|91
C|ELAN|20260109|15:58:31.396551|S|74|23.505|0|74
C|ELAN|20260109|15:58:42.779380|S|2|23.495|0|2
C|ELAN|20260109|15:59:41.758275|S|27|23.45|0|27
C|ELAN|20260109|15:59:49.199611|S|25|23.455|0|25
C|ELAN|20260109|15:59:49.309213|S|75|23.455|0|75
C|ELAN|20260109|15:59:49.664175|S|2|23.455|0|2
C|ELAN|20260109|15:59:50.035160|S|4|23.455|0|4
C|ELAN|20260109|15:59:50.035177|S|2|23.455|0|2
C|ELAN|20260109|15:59:50.035191|S|3|23.455|0|3
C|ELAN|20260109|15:59:50.264095|S|100|23.45|0|100
C|ELAN|20260109|15:59:50.530750|S|24|23.45|0|24
C|ELAN|20260109|15:59:50.530750|S|100|23.45|0|100
C|ELAN|20260109|15:59:50.663572|S|10|23.46|0|10
C|ELAN|20260109|15:59:50.824133|S|18|23.46|0|18
C|ELAN|20260109|15:59:51.039796|S|4|23.46|0|4
C|ELAN|20260109|15:59:51.271569|S|1|23.46|0|1
C|ELAN|20260109|15:59:51.437408|S|1|23.46|0|1
C|ELAN|20260109|15:59:52.102751|S|29|23.46|0|29
C|ELAN|20260109|15:59:52.368324|S|7|23.46|0|7
C|ELAN|20260109|15:59:52.603642|S|1|23.46|0|1
C|ELAN|20260109|15:59:52.604240|S|1|23.46|0|1
C|ELAN|20260109|15:59:52.704847|S|28|23.46|0|28
C|ELAN|20260109|15:59:52.704847|S|15|23.46|0|15
C|ELAN|20260109|15:59:53.274349|S|13|23.46|0|13
C|ELAN|20260109|15:59:53.274350|S|34|23.46|0|34
C|ELAN|20260109|15:59:54.788014|S|1|23.46|0|1
C|ELAN|20260109|15:59:54.788014|S|23|23.46|0|23
C|ELAN|20260109|15:59:55.269838|S|3|23.45|0|3
C|ELAN|20260109|15:59:55.275566|S|3|23.45|0|3
C|ELAN|20260109|15:59:55.657241|S|4|23.45|0|4
C|ELAN|20260109|15:59:55.657241|S|90|23.45|0|90
C|ELAN|20260109|15:59:56.313426|S|53|23.45|0|53
C|ELAN|20260109|15:59:56.923913|S|20|23.45|0|20
C|ELD|20260109|15:14:04.202117|S|100|29.3|0|100
C|ELDN|20260109|11:53:03.472989|S|1|1.71|0|1
C|ELDN|20260109|12:13:13.458688|S|72|1.7|0|72
C|ELDN|20260109|13:01:39.518297|S|23|1.71|0|23
C|ELDN|20260109|13:01:39.518297|S|77|1.71|0|77
C|ELDN|20260109|13:10:31.457453|S|23|1.71|0|23
C|ELDN|20260109|15:59:47.603655|S|37|1.725|0|37
C|ELDN|20260109|15:59:50.847016|S|66|1.725|0|66
C|ELDN|20260109|15:59:50.925044|S|66|1.725|0|66
C|ELDN|20260109|15:59:51.184076|S|29|1.725|0|29
C|ELDN|20260109|15:59:52.903963|S|7|1.725|0|7
C|ELDN|20260109|15:59:53.406289|S|1|1.73|0|1
C|ELDN|20260109|15:59:58.560071|S|156|1.73|0|156
C|ELDN|20260109|15:59:58.560072|S|37|1.73|0|37
C|ELE|20260109|09:56:45.111640|S|100|17.85|0|100
C|ELE|20260109|11:00:58.148996|S|100|17.84|0|100
C|ELE|20260109|11:46:59.508084|S|97|17.83|0|97
C|ELE|20260109|11:46:59.508091|S|3|17.83|0|3
C|ELE|20260109|14:04:33.662173|S|10|17.9|0|10
C|ELE|20260109|14:04:33.662237|S|10|17.9|0|10
C|ELE|20260109|14:04:33.662292|S|10|17.9|0|10
C|ELE|20260109|14:04:33.662348|S|10|17.9|0|10
C|ELE|20260109|14:08:47.216445|S|53|17.92|0|53
C|ELE|20260109|14:28:52.386160|S|100|18.24|0|100
C|ELF|20260109|09:30:01.107135|S|100|87.96|0|100
C|ELF|20260109|09:31:15.507455|S|25|87.82|0|25
C|ELF|20260109|09:31:15.507515|S|25|87.82|0|25
C|ELF|20260109|09:31:15.507572|S|25|87.82|0|25
C|ELF|20260109|09:31:15.507629|S|25|87.82|0|25
C|ELF|20260109|09:42:50.486462|S|75|86.23|0|75
C|ELF|20260109|09:50:29.207570|S|100|85.83|0|100
C|ELF|20260109|09:51:48.537865|S|100|85.63|0|100
C|ELF|20260109|09:55:12.423765|S|25|85.19|0|25
C|ELF|20260109|10:04:31.092164|S|100|85.06|0|100
C|ELF|20260109|10:04:31.092164|S|100|85.05|0|100
C|ELF|20260109|10:07:18.369971|S|100|84.37|0|100
C|ELF|20260109|10:07:27.405775|S|25|84.045|0|25
C|ELF|20260109|10:07:27.405838|S|25|84.045|0|25
C|ELF|20260109|10:08:27.582101|S|5|83.91|0|5
C|ELF|20260109|10:09:33.105380|S|100|83.815|0|100
C|ELF|20260109|10:09:33.105420|S|25|83.815|0|25
C|ELF|20260109|10:09:33.105493|S|25|83.815|0|25
C|ELF|20260109|10:09:54.562855|S|100|83.995|0|100
C|ELF|20260109|10:12:17.462456|S|25|84.48|0|25
C|ELF|20260109|10:12:17.462608|S|25|84.48|0|25
C|ELF|20260109|10:36:39.760631|S|5|85.37|0|5
C|ELF|20260109|10:37:23.828562|S|100|85.405|0|100
C|ELF|20260109|10:37:35.027164|S|5|85.32|0|5
C|ELF|20260109|11:03:26.249465|S|25|84.78|0|25
C|ELF|20260109|11:17:16.988068|S|15|85.24|0|15
C|ELF|20260109|11:21:21.720547|S|28|85.06|0|28
C|ELF|20260109|11:21:52.309815|S|25|85.01|0|25
C|ELF|20260109|11:28:21.440056|S|100|85.3|0|100
C|ELF|20260109|11:52:21.330746|S|100|86.21|0|100
C|ELF|20260109|12:47:22.496886|S|7|85.64|0|7
C|ELF|20260109|12:51:59.889338|S|5|85.57|0|5
C|ELF|20260109|13:04:36.140218|S|5|85.54|0|5
C|ELF|20260109|14:22:23.991213|S|100|85.825|0|100
C|ELF|20260109|14:39:21.823762|S|4|85.99|0|4
C|ELF|20260109|14:39:21.824512|S|96|85.99|0|96
C|ELF|20260109|14:54:42.560375|S|100|85.88|0|100
C|ELF|20260109|14:57:23.335147|S|96|85.79|0|96
C|ELF|20260109|15:06:32.485786|S|5|85.85|0|5
C|ELF|20260109|15:08:39.437099|S|2|85.91|0|2
C|ELF|20260109|15:42:48.897116|S|100|86.235|0|100
C|ELF|20260109|15:43:08.077116|S|25|86.235|0|25
C|ELF|20260109|15:45:10.302695|S|100|86.43|0|100
C|ELF|20260109|15:45:26.710063|S|100|86.275|0|100
C|ELF|20260109|15:53:14.354436|S|100|86.48|0|100
C|ELF|20260109|15:55:11.048419|S|100|86.65|0|100
C|ELF|20260109|15:57:29.053273|S|100|86.955|0|100
C|ELF|20260109|15:58:25.341856|S|55|86.98|0|55
C|ELF|20260109|15:58:53.817836|S|100|86.93|0|100
C|ELF|20260109|15:59:31.631410|S|31|87.05|0|31
C|ELF|20260109|15:59:32.631729|S|36|87.05|0|36
C|ELME|20260109|09:43:07.855168|S|1040|2.84|0|1040
C|ELME|20260109|10:03:02.360966|S|20|2.87|0|20
C|ELME|20260109|10:06:15.434704|S|1|2.85|0|1
C|ELME|20260109|10:10:05.208024|S|18|2.83|0|18
C|ELME|20260109|10:10:15.357987|S|100|2.845|0|100
C|ELME|20260109|10:10:21.364576|S|100|2.845|0|100
C|ELME|20260109|10:16:35.987150|S|200|2.84|0|200
C|ELME|20260109|10:16:35.988303|S|100|2.84|0|100
C|ELME|20260109|10:16:40.287115|S|100|2.84|0|100
C|ELME|20260109|10:16:47.960986|S|100|2.84|0|100
C|ELME|20260109|10:16:53.677726|S|100|2.835|0|100
C|ELME|20260109|10:16:53.678536|S|100|2.835|0|100
C|ELME|20260109|10:25:51.255834|S|20|2.85|0|20
C|ELME|20260109|10:30:26.113217|S|1|2.845|0|1
C|ELME|20260109|10:42:12.930136|S|100|2.89|0|100
C|ELME|20260109|10:45:58.643742|S|100|2.88|0|100
C|ELME|20260109|10:45:58.643742|S|100|2.88|0|100
C|ELME|20260109|10:46:33.724941|S|100|2.88|0|100
C|ELME|20260109|10:46:39.438526|S|100|2.875|0|100
C|ELME|20260109|10:50:08.164138|S|100|2.89|0|100
C|ELME|20260109|10:50:28.142961|S|100|2.89|0|100
C|ELME|20260109|10:58:28.810704|S|100|2.9|0|100
C|ELME|20260109|11:04:40.938506|S|111|2.895|0|111
C|ELME|20260109|11:06:56.098708|S|100|2.9|0|100
C|ELME|20260109|11:06:56.098708|S|11|2.9|0|11
C|ELME|20260109|11:07:06.263980|S|20|2.9|0|20
C|ELME|20260109|11:07:06.263981|S|12|2.9|0|12
C|ELME|20260109|11:07:39.571085|S|100|2.9|0|100
C|ELME|20260109|11:08:18.402269|S|100|2.9|0|100
C|ELME|20260109|11:08:29.046199|S|100|2.9|0|100
C|ELME|20260109|11:08:33.964054|S|100|2.9|0|100
C|ELME|20260109|11:08:41.414623|S|100|2.9|0|100
C|ELME|20260109|11:08:43.715660|S|5|2.9|0|5
C|ELME|20260109|11:08:56.216428|S|100|2.9|0|100
C|ELME|20260109|11:09:09.913168|S|100|2.9|0|100
C|ELME|20260109|11:09:27.535820|S|100|2.9|0|100
C|ELME|20260109|11:09:31.015858|S|100|2.9|0|100
C|ELME|20260109|11:09:39.285678|S|100|2.9|0|100
C|ELME|20260109|11:09:57.259391|S|100|2.9|0|100
C|ELME|20260109|11:10:00.025164|S|100|2.9|0|100
C|ELME|20260109|11:10:11.899653|S|100|2.9|0|100
C|ELME|20260109|11:10:26.466163|S|100|2.89|0|100
C|ELME|20260109|11:10:26.466163|S|300|2.89|0|300
C|ELME|20260109|11:10:28.046326|S|200|2.89|0|200
C|ELME|20260109|11:10:35.155935|S|100|2.89|0|100
C|ELME|20260109|11:10:35.156858|S|100|2.89|0|100
C|ELME|20260109|11:10:52.112681|S|100|2.89|0|100
C|ELME|20260109|11:10:52.112681|S|200|2.89|0|200
C|ELME|20260109|11:17:41.586713|S|100|2.89|0|100
C|ELME|20260109|11:17:58.443148|S|100|2.88|0|100
C|ELME|20260109|11:19:02.231134|S|100|2.885|0|100
C|ELME|20260109|11:19:19.667891|S|100|2.89|0|100
C|ELME|20260109|11:20:21.002509|S|100|2.89|0|100
C|ELME|20260109|11:20:32.889863|S|100|2.89|0|100
C|ELME|20260109|11:21:45.153661|S|100|2.89|0|100
C|ELME|20260109|11:22:03.411127|S|100|2.89|0|100
C|ELME|20260109|11:22:16.761108|S|100|2.89|0|100
C|ELME|20260109|11:22:28.188360|S|100|2.89|0|100
C|ELME|20260109|11:22:30.201584|S|100|2.89|0|100
C|ELME|20260109|11:22:30.652967|S|100|2.89|0|100
C|ELME|20260109|11:22:47.658183|S|100|2.89|0|100
C|ELME|20260109|11:22:58.864951|S|100|2.89|0|100
C|ELME|20260109|11:23:16.896101|S|100|2.89|0|100
C|ELME|20260109|11:24:55.524257|S|100|2.89|0|100
C|ELME|20260109|11:30:57.951766|S|100|2.89|0|100
C|ELME|20260109|11:30:58.099546|S|25|2.89|0|25
C|ELME|20260109|11:31:10.141784|S|75|2.89|0|75
C|ELME|20260109|11:31:24.524018|S|100|2.89|0|100
C|ELME|20260109|11:31:31.083303|S|100|2.89|0|100
C|ELME|20260109|11:33:19.472627|S|100|2.89|0|100
C|ELME|20260109|11:33:32.650897|S|100|2.89|0|100
C|ELME|20260109|11:34:06.457944|S|100|2.89|0|100
C|ELME|20260109|11:34:17.305131|S|100|2.89|0|100
C|ELME|20260109|11:34:34.991263|S|100|2.89|0|100
C|ELME|20260109|11:34:45.691617|S|100|2.89|0|100
C|ELME|20260109|11:39:21.767810|S|20|2.91|0|20
C|ELME|20260109|11:50:05.357526|S|100|2.91|0|100
C|ELME|20260109|11:52:57.017532|S|12|2.92|0|12
C|ELME|20260109|11:56:04.080936|S|100|2.915|0|100
C|ELME|20260109|11:56:14.149205|S|100|2.915|0|100
C|ELME|20260109|11:57:01.715532|S|200|2.915|0|200
C|ELME|20260109|11:57:17.437766|S|100|2.915|0|100
C|ELME|20260109|12:13:01.581136|S|48|2.92|0|48
C|ELME|20260109|12:13:05.044406|S|52|2.92|0|52
C|ELME|20260109|12:13:05.224566|S|46|2.92|0|46
C|ELME|20260109|12:13:08.459264|S|54|2.92|0|54
C|ELME|20260109|12:14:24.469998|S|12|2.93|0|12
C|ELME|20260109|12:22:04.837985|S|100|2.935|0|100
C|ELME|20260109|12:22:08.923889|S|100|2.935|0|100
C|ELME|20260109|12:25:43.125792|S|900|2.955|0|900
C|ELME|20260109|12:36:17.608775|S|50|2.97|0|50
C|ELME|20260109|12:37:06.605334|S|100|2.97|0|100
C|ELME|20260109|12:37:07.645177|S|100|2.96|0|100
C|ELME|20260109|12:39:38.077388|S|100|2.96|0|100
C|ELME|20260109|13:21:06.752418|S|100|2.95|0|100
C|ELME|20260109|13:21:06.752418|S|200|2.95|0|200
C|ELME|20260109|13:21:06.752418|S|200|2.95|0|200
C|ELME|20260109|14:19:33.427827|S|100|2.96|0|100
C|ELME|20260109|14:26:30.265107|S|28|2.965|0|28
C|ELME|20260109|14:27:30.651416|S|65|2.965|0|65
C|ELME|20260109|14:38:38.378647|S|46|2.965|0|46
C|ELME|20260109|14:47:24.304832|S|100|2.96|0|100
C|ELME|20260109|14:47:25.831637|S|870|2.96|0|870
C|ELME|20260109|15:19:03.840701|S|1310|2.955|0|1310
C|ELME|20260109|15:19:40.874464|S|558|2.96|0|558
C|ELME|20260109|15:19:40.874465|S|83|2.96|0|83
C|ELME|20260109|15:32:06.503507|S|1470|2.955|0|1470
C|ELME|20260109|15:37:40.453334|S|100|2.95|0|100
C|ELME|20260109|15:39:56.287471|S|23|2.955|0|23
C|ELME|20260109|15:47:14.282499|S|100|2.93|0|100
C|ELME|20260109|15:49:24.386296|S|100|2.94|0|100
C|ELME|20260109|15:49:24.386813|S|100|2.95|0|100
C|ELME|20260109|15:49:24.387133|S|10|2.94|0|10
C|ELME|20260109|15:50:24.031584|S|64|2.95|0|64
C|ELME|20260109|15:50:32.264786|S|200|2.95|0|200
C|ELME|20260109|15:50:39.904793|S|100|2.95|0|100
C|ELME|20260109|15:50:39.904867|S|200|2.95|0|200
C|ELME|20260109|15:50:39.904867|S|100|2.95|0|100
C|ELME|20260109|15:53:02.907112|S|1720|2.955|0|1720
C|ELME|20260109|15:55:51.078503|S|100|2.95|0|100
C|ELME|20260109|15:55:51.078504|S|100|2.95|0|100
C|ELME|20260109|15:56:44.766304|S|1000|2.95|0|1000
C|ELME|20260109|15:56:53.555143|S|100|2.96|0|100
C|ELME|20260109|15:57:33.859605|S|100|2.95|0|100
C|ELME|20260109|15:58:19.136588|S|54|2.955|0|54
C|ELME|20260109|15:58:53.272488|S|28|2.955|0|28
C|ELME|20260109|15:58:58.789492|S|19|2.955|0|19
C|ELME|20260109|15:58:58.789558|S|1679|2.955|0|1679
C|ELME|20260109|15:59:06.466705|S|27|2.96|0|27
C|ELME|20260109|15:59:10.648059|S|54|2.96|0|54
C|ELME|20260109|15:59:21.630102|S|54|2.955|0|54
C|ELME|20260109|15:59:47.689123|S|5|2.955|0|5
C|ELME|20260109|15:59:47.890000|S|100|2.95|0|100
C|ELME|20260109|15:59:47.890000|S|100|2.95|0|100
C|ELME|20260109|15:59:48.547656|S|28|2.955|0|28
C|ELME|20260109|15:59:48.563662|S|86|2.955|0|86
C|ELME|20260109|15:59:48.920364|S|15|2.955|0|15
C|ELME|20260109|15:59:49.752288|S|39|2.955|0|39
C|ELME|20260109|15:59:50.278098|S|91|2.95|0|91
C|ELME|20260109|15:59:50.283886|S|3|2.95|0|3
C|ELME|20260109|15:59:50.399442|S|6|2.95|0|6
C|ELME|20260109|15:59:50.399443|S|53|2.95|0|53
C|ELME|20260109|15:59:50.450098|S|39|2.95|0|39
C|ELME|20260109|15:59:50.668851|S|38|2.95|0|38
C|ELME|20260109|15:59:51.263610|S|88|2.95|0|88
C|ELME|20260109|15:59:51.424232|S|23|2.95|0|23
C|ELME|20260109|15:59:51.863696|S|28|2.95|0|28
C|ELME|20260109|15:59:51.941501|S|60|2.95|0|60
C|ELME|20260109|15:59:52.190691|S|57|2.95|0|57
C|ELME|20260109|15:59:52.198712|S|14|2.95|0|14
C|ELME|20260109|15:59:52.198713|S|25|2.95|0|25
C|ELME|20260109|15:59:52.332434|S|56|2.95|0|56
C|ELME|20260109|15:59:52.824175|S|19|2.95|0|19
C|ELME|20260109|15:59:52.824176|S|8|2.95|0|8
C|ELME|20260109|15:59:52.904459|S|71|2.95|0|71
C|ELME|20260109|15:59:54.304837|S|83|2.95|0|83
C|ELME|20260109|15:59:54.523995|S|26|2.94|0|26
C|ELME|20260109|15:59:54.605156|S|17|2.95|0|17
C|ELME|20260109|15:59:54.781775|S|100|2.95|0|100
C|ELME|20260109|15:59:54.945636|S|51|2.95|0|51
C|ELME|20260109|15:59:55.226780|S|4|2.95|0|4
C|ELME|20260109|15:59:55.237743|S|6|2.95|0|6
C|ELME|20260109|15:59:55.442395|S|65|2.94|0|65
C|ELME|20260109|15:59:55.737197|S|9|2.94|0|9
C|ELME|20260109|15:59:56.165300|S|37|2.94|0|37
C|ELME|20260109|15:59:56.735379|S|39|2.95|0|39
C|ELPC|20260109|11:38:08.503501|S|100|9.56|0|100
C|ELPC|20260109|11:40:35.352846|S|100|9.55|0|100
C|ELPC|20260109|11:42:29.304311|S|100|9.56|0|100
C|ELPC|20260109|11:44:28.935376|S|25|9.56|0|25
C|ELS|20260109|10:08:18.774390|S|34|61|0|34
C|ELS|20260109|10:08:29.563217|S|36|60.99|0|36
C|ELS|20260109|10:35:40.082949|S|100|61.17|0|100
C|ELS|20260109|11:16:34.162549|S|100|60.945|0|100
C|ELS|20260109|11:16:47.171377|S|42|60.92|0|42
C|ELS|20260109|11:16:47.178156|S|58|60.92|0|58
C|ELS|20260109|11:19:22.346000|S|100|60.93|0|100
C|ELS|20260109|11:21:54.911955|S|45|60.89|0|45
C|ELS|20260109|11:21:54.911955|S|100|60.89|0|100
C|ELS|20260109|11:23:35.751884|S|111|60.91|0|111
C|ELS|20260109|11:23:35.751890|S|114|60.91|0|114
C|ELS|20260109|11:23:35.752047|S|75|60.91|0|75
C|ELS|20260109|11:23:37.649734|S|1|60.91|0|1
C|ELS|20260109|11:23:37.649734|S|9|60.91|0|9
C|ELS|20260109|11:23:43.659504|S|9|60.91|0|9
C|ELS|20260109|11:23:43.659504|S|8|60.91|0|8
C|ELS|20260109|11:23:48.759519|S|9|60.91|0|9
C|ELS|20260109|11:23:48.759520|S|9|60.91|0|9
C|ELS|20260109|11:27:19.388678|S|9|60.93|0|9
C|ELS|20260109|11:27:19.388679|S|9|60.93|0|9
C|ELS|20260109|11:27:19.388679|S|200|60.93|0|200
C|ELS|20260109|11:27:19.389884|S|9|60.93|0|9
C|ELS|20260109|11:27:19.389885|S|9|60.93|0|9
C|ELS|20260109|11:28:17.662786|S|9|60.94|0|9
C|ELS|20260109|11:28:17.662786|S|9|60.94|0|9
C|ELS|20260109|11:28:21.275115|S|9|60.93|0|9
C|ELS|20260109|11:28:21.276789|S|9|60.93|0|9
C|ELS|20260109|11:28:21.277641|S|9|60.92|0|9
C|ELS|20260109|11:28:36.801093|S|41|60.9|0|41
C|ELS|20260109|11:32:20.795562|S|3|60.865|0|3
C|ELS|20260109|11:32:26.499462|S|13|60.85|0|13
C|ELS|20260109|11:32:26.978504|S|87|60.87|0|87
C|ELS|20260109|11:36:16.111063|S|200|60.88|0|200
C|ELS|20260109|11:38:51.890053|S|18|60.81|0|18
C|ELS|20260109|11:43:31.869963|S|14|60.81|0|14
C|ELS|20260109|12:13:45.830110|S|189|60.99|0|189
C|ELS|20260109|12:13:45.830256|S|11|60.99|0|11
C|ELS|20260109|12:45:20.520197|S|56|61.125|0|56
C|ELS|20260109|13:34:33.515354|S|4|61.06|0|4
C|ELS|20260109|14:46:02.169498|S|50|61.01|0|50
C|ELS|20260109|15:20:43.683056|S|150|60.865|0|150
C|ELS|20260109|15:57:52.387950|S|100|60.89|0|100
C|ELS|20260109|15:58:31.449473|S|500|60.86|0|500
C|ELS|20260109|15:58:31.471389|S|100|60.85|0|100
C|ELS|20260109|15:58:45.068094|S|150|60.81|0|150
C|ELS|20260109|15:59:34.044279|S|50|60.85|0|50
C|ELS|20260109|15:59:41.499108|S|100|60.82|0|100
C|ELUT|20260109|11:12:38.504842|S|100|.709|0|100
C|ELUT|20260109|13:38:21.917071|S|100|.7631|0|100
C|ELUT|20260109|13:38:22.208425|S|100|.7566|0|100
C|ELUT|20260109|13:38:36.630056|S|100|.7631|0|100
C|ELUT|20260109|13:38:41.534181|S|100|.7631|0|100
C|ELUT|20260109|13:39:07.923489|S|100|.7616|0|100
C|ELUT|20260109|14:11:30.368900|S|100|.7601|0|100
C|ELUT|20260109|14:14:57.369517|S|100|.7401|0|100
C|ELV|20260109|09:30:02.833828|S|100|376.01|0|100
C|ELV|20260109|09:30:06.250275|S|1|375.39|0|1
C|ELV|20260109|09:44:23.344453|S|25|376.45|0|25
C|ELV|20260109|10:20:57.646368|S|14|375.84|0|14
C|ELV|20260109|10:35:35.273795|S|74|375.42|0|74
C|ELV|20260109|11:44:35.835369|S|40|373.92|0|40
C|ELV|20260109|12:21:34.715738|S|40|374.07|0|40
C|ELV|20260109|12:25:07.340064|S|10|374.07|0|10
C|ELV|20260109|12:25:07.340064|S|3|374.07|0|3
C|ELV|20260109|12:25:23.625863|S|6|374.07|0|6
C|ELV|20260109|12:51:58.905057|S|40|374.3|0|40
C|ELV|20260109|13:18:39.626910|S|1|373.93|0|1
C|ELV|20260109|13:19:40.950304|S|1|373.84|0|1
C|ELV|20260109|13:24:47.266791|S|5|373.82|0|5
C|ELV|20260109|13:27:08.104495|S|5|373.82|0|5
C|ELV|20260109|13:51:24.943879|S|2|375.07|0|2
C|ELV|20260109|13:51:46.339375|S|1|375.07|0|1
C|ELV|20260109|13:52:18.422767|S|8|375.07|0|8
C|ELV|20260109|13:53:45.817259|S|6|375.05|0|6
C|ELV|20260109|13:54:54.274785|S|80|374.99|0|80
C|ELV|20260109|13:54:54.274948|S|20|374.99|0|20
C|ELV|20260109|13:58:44.293450|S|1|374.99|0|1
C|ELV|20260109|14:18:09.207596|S|1|374.81|0|1
C|ELV|20260109|14:18:13.798361|S|5|374.79|0|5
C|ELV|20260109|14:18:16.914840|S|5|374.64|0|5
C|ELV|20260109|14:22:41.264604|S|1|374.84|0|1
C|ELV|20260109|14:24:49.749680|S|5|374.69|0|5
C|ELV|20260109|14:25:31.412257|S|5|374.67|0|5
C|ELV|20260109|14:27:20.225789|S|10|374.75|0|10
C|ELV|20260109|14:27:35.080212|S|40|374.75|0|40
C|ELV|20260109|14:27:35.080223|S|10|374.75|0|10
C|ELV|20260109|14:27:35.080331|S|24|374.75|0|24
C|ELV|20260109|14:28:05.133340|S|5|374.86|0|5
C|ELV|20260109|14:28:10.743596|S|25|375.07|0|25
C|ELV|20260109|14:30:18.058771|S|1|375.16|0|1
C|ELV|20260109|14:30:28.155255|S|1|375.16|0|1
C|ELV|20260109|14:30:36.461436|S|1|375.16|0|1
C|ELV|20260109|14:31:01.938268|S|1|375.16|0|1
C|ELV|20260109|14:31:02.104728|S|1|375.16|0|1
C|ELV|20260109|14:31:05.013626|S|1|375.16|0|1
C|ELV|20260109|14:31:10.212944|S|69|375.16|0|69
C|ELV|20260109|14:31:10.212945|S|11|375.16|0|11
C|ELV|20260109|14:31:15.770554|S|12|375.16|0|12
C|ELV|20260109|14:43:01.513118|S|5|375.43|0|5
C|ELV|20260109|15:06:47.124627|S|1|374.08|0|1
C|ELV|20260109|15:07:04.983558|S|1|374.1|0|1
C|ELV|20260109|15:08:12.796398|S|1|374.11|0|1
C|ELV|20260109|15:10:40.274261|S|1|373.79|0|1
C|ELV|20260109|15:27:48.952295|S|20|374.39|0|20
C|ELV|20260109|15:29:41.343162|S|1|374.43|0|1
C|ELV|20260109|15:29:43.907896|S|10|374.43|0|10
C|ELV|20260109|15:29:54.237465|S|1|374.43|0|1
C|ELV|20260109|15:29:54.960632|S|1|374.43|0|1
C|ELV|20260109|15:29:55.481470|S|1|374.43|0|1
C|ELV|20260109|15:30:16.247157|S|1|374.3|0|1
C|ELV|20260109|15:33:29.381616|S|40|374.19|0|40
C|ELV|20260109|15:54:12.529222|S|80|372.56|0|80
C|ELV|20260109|15:54:28.037054|S|50|372.56|0|50
C|ELV|20260109|15:55:10.718278|S|50|372.59|0|50
C|ELV|20260109|15:58:20.593905|S|25|372.62|0|25
C|ELVA|20260109|10:26:05.014047|S|100|8.85|0|100
C|ELVN|20260109|09:30:03.833824|S|100|23.41|0|100
C|ELVN|20260109|09:58:34.294028|S|100|23.62|0|100
C|ELVN|20260109|10:21:40.513582|E|100|25|0|100
C|ELVN|20260109|10:23:10.890600|E|10|25.05|0|10
C|ELVN|20260109|10:35:13.017799|S|47|26.03|0|47
C|ELVN|20260109|10:35:13.017799|S|53|26.03|0|53
C|ELVN|20260109|10:35:13.017841|S|53|26.03|0|53
C|ELVN|20260109|10:37:19.203163|S|10|25.95|0|10
C|ELVN|20260109|10:38:00.647290|S|100|26.015|0|100
C|ELVN|20260109|10:39:30.289257|S|50|25.9|0|50
C|ELVN|20260109|10:47:22.427481|S|100|26.49|0|100
C|ELVN|20260109|10:50:43.883883|E|100|27.11|0|100
C|ELVN|20260109|10:52:48.242205|S|10|27.28|0|10
C|ELVN|20260109|10:54:15.572760|S|100|27.57|0|100
C|ELVN|20260109|10:54:56.986889|E|100|27.96|0|100
C|ELVN|20260109|10:55:43.377201|S|100|27.63|0|100
C|ELVN|20260109|10:59:40.994896|S|2|28.28|0|2
C|ELVN|20260109|11:00:52.662651|S|100|29.55|0|100
C|ELVN|20260109|11:02:08.811875|S|78|29.57|0|78
C|ELVN|20260109|11:02:08.811875|S|22|29.57|0|22
C|ELVN|20260109|11:04:37.953991|S|100|28.99|0|100
C|ELVN|20260109|11:04:59.355110|S|25|28.8|0|25
C|ELVN|20260109|11:05:00.108407|S|13|28.8|0|13
C|ELVN|20260109|11:05:00.108420|S|52|28.8|0|52
C|ELVN|20260109|11:08:12.631902|S|100|29.09|0|100
C|ELVN|20260109|11:08:14.782792|S|3|28.9|0|3
C|ELVN|20260109|11:10:24.978719|S|100|28.42|0|100
C|ELVN|20260109|11:14:26.812261|S|10|28.34|0|10
C|ELVN|20260109|11:15:18.662451|S|10|28.2|0|10
C|ELVN|20260109|11:15:18.662550|S|10|28.2|0|10
C|ELVN|20260109|11:19:31.132608|S|74|28.03|0|74
C|ELVN|20260109|11:19:31.132670|S|10|28.03|0|10
C|ELVN|20260109|11:19:31.132738|S|10|28.03|0|10
C|ELVN|20260109|11:19:31.163634|S|100|28|0|100
C|ELVN|20260109|11:26:14.828624|S|100|28.23|0|100
C|ELVN|20260109|11:26:14.829612|S|100|28.24|0|100
C|ELVN|20260109|11:34:03.204743|S|150|28.465|0|150
C|ELVN|20260109|11:34:05.405019|S|100|28.505|0|100
C|ELVN|20260109|11:34:18.275146|S|100|28.455|0|100
C|ELVN|20260109|11:34:33.251783|S|9|28.52|0|9
C|ELVN|20260109|11:37:51.228117|S|100|28.275|0|100
C|ELVN|20260109|11:39:51.126411|S|100|28.13|0|100
C|ELVN|20260109|11:55:23.997688|S|7|28.08|0|7
C|ELVN|20260109|11:56:24.352197|S|100|28.025|0|100
C|ELVN|20260109|11:56:24.413827|S|100|28.025|0|100
C|ELVN|20260109|11:57:12.707084|S|100|28.005|0|100
C|ELVN|20260109|11:57:12.814488|S|100|28.005|0|100
C|ELVN|20260109|12:10:41.413492|S|12|27.795|0|12
C|ELVN|20260109|12:10:41.421246|S|100|27.79|0|100
C|ELVN|20260109|12:10:41.447872|S|100|27.88|0|100
C|ELVN|20260109|12:10:41.450520|S|50|27.88|0|50
C|ELVN|20260109|12:10:41.477054|E|65|27.73|0|65
C|ELVN|20260109|12:10:41.477054|E|35|27.74|0|35
C|ELVN|20260109|12:21:09.327426|S|100|27.37|0|100
C|ELVN|20260109|12:21:23.746237|S|100|27.37|0|100
C|ELVN|20260109|12:21:23.746307|S|77|27.37|0|77
C|ELVN|20260109|12:21:34.631223|S|19|27.29|0|19
C|ELVN|20260109|12:21:38.137992|S|100|27.28|0|100
C|ELVN|20260109|12:21:38.139656|S|5|27.27|0|5
C|ELVN|20260109|12:27:02.459212|S|150|27.55|0|150
C|ELVN|20260109|12:32:10.403060|S|150|27.675|0|150
C|ELVN|20260109|12:33:28.526395|S|59|27.54|0|59
C|ELVN|20260109|12:33:28.526395|S|41|27.52|0|41
C|ELVN|20260109|12:38:33.277274|S|100|27.36|0|100
C|ELVN|20260109|12:39:27.125898|S|95|27.27|0|95
C|ELVN|20260109|12:40:36.702495|S|98|27.11|0|98
C|ELVN|20260109|12:41:02.687450|S|95|27.09|0|95
C|ELVN|20260109|12:41:19.242690|S|200|27.09|0|200
C|ELVN|20260109|12:41:20.757056|S|100|27.06|0|100
C|ELVN|20260109|12:41:33.782884|S|100|27.03|0|100
C|ELVN|20260109|12:41:44.633882|S|100|27.1|0|100
C|ELVN|20260109|12:49:48.296539|S|100|26.97|0|100
C|ELVN|20260109|12:55:29.183325|S|38|27.23|0|38
C|ELVN|20260109|12:58:47.727842|S|59|27.45|0|59
C|ELVN|20260109|12:59:04.215216|S|100|27.46|0|100
C|ELVN|20260109|12:59:21.108255|S|12|27.42|0|12
C|ELVN|20260109|12:59:21.108255|S|46|27.41|0|46
C|ELVN|20260109|13:01:24.547474|S|9|27.49|0|9
C|ELVN|20260109|13:02:24.063010|S|9|27.49|0|9
C|ELVN|20260109|13:02:32.275708|S|100|27.455|0|100
C|ELVN|20260109|13:02:32.613873|S|9|27.5|0|9
C|ELVN|20260109|13:13:47.974418|S|100|27.555|0|100
C|ELVN|20260109|13:23:07.959777|S|74|27.54|0|74
C|ELVN|20260109|13:23:07.959777|S|26|27.54|0|26
C|ELVN|20260109|13:30:39.077398|S|100|27.57|0|100
C|ELVN|20260109|13:40:03.066614|S|1|27.47|0|1
C|ELVN|20260109|14:08:29.491783|S|50|27.1|0|50
C|ELVN|20260109|14:08:29.491783|S|50|27.1|0|50
C|ELVN|20260109|14:08:29.491783|S|50|27.11|0|50
C|ELVN|20260109|14:37:18.755540|S|100|25.94|0|100
C|ELVN|20260109|14:55:03.551457|S|9|25.78|0|9
C|ELVN|20260109|15:02:11.670899|S|10|26.015|0|10
C|ELVN|20260109|15:04:29.258848|S|100|25.96|0|100
C|ELVN|20260109|15:04:29.258885|S|50|25.96|0|50
C|ELVN|20260109|15:09:34.039668|S|100|26.08|0|100
C|ELVN|20260109|15:09:34.039668|S|49|26.075|0|49
C|ELVN|20260109|15:19:14.344998|S|100|26.36|0|100
C|ELVN|20260109|15:21:17.388007|S|100|26.21|0|100
C|ELVN|20260109|15:22:37.920595|S|100|26.22|0|100
C|ELVN|20260109|15:24:55.715036|S|124|26.33|0|124
C|ELVN|20260109|15:27:36.740680|S|100|26.34|0|100
C|ELVN|20260109|15:50:07.357974|S|10|26.08|0|10
C|ELVN|20260109|15:50:07.357982|S|100|26.08|0|100
C|ELVN|20260109|15:51:37.720595|S|100|26.19|0|100
C|ELVN|20260109|15:53:11.281655|S|100|26.12|0|100
C|ELVN|20260109|15:53:11.281655|S|100|26.12|0|100
C|ELVN|20260109|15:53:11.293270|S|100|26.115|0|100
C|ELVN|20260109|15:55:19.754821|S|100|26.3|0|100
C|ELVN|20260109|15:55:19.754821|S|100|26.3|0|100
C|ELVN|20260109|15:55:58.078149|S|1|26.24|0|1
C|ELVN|20260109|15:55:59.507642|S|99|26.24|0|99
C|ELVN|20260109|15:56:27.317476|S|49|26.25|0|49
C|ELVN|20260109|15:56:27.317690|S|51|26.25|0|51
C|ELVN|20260109|15:57:02.004611|S|40|26.2|0|40
C|ELVN|20260109|15:57:50.505471|S|100|26.23|0|100
C|ELVN|20260109|15:58:21.169142|S|100|26.185|0|100
C|ELVN|20260109|15:58:50.808405|S|100|26.2|0|100
C|ELVN|20260109|15:59:02.619372|S|100|26.06|0|100
C|ELVN|20260109|15:59:25.034346|S|37|26.095|0|37
C|ELVN|20260109|15:59:26.832491|S|21|26.075|0|21
C|ELVN|20260109|15:59:33.160422|S|10|26.04|0|10
C|ELVN|20260109|15:59:33.160658|S|30|26.04|0|30
C|ELVN|20260109|15:59:44.945897|S|28|25.99|0|28
C|ELVN|20260109|15:59:47.485346|S|5|25.99|0|5
C|ELVR|20260109|09:57:29.661085|S|54|57.665|0|54
C|EMA|20260109|09:50:00.113247|S|1|49.35|0|1
C|EMA|20260109|09:50:54.151534|S|1|49.35|0|1
C|EMA|20260109|09:51:13.433579|S|1|49.35|0|1
C|EMA|20260109|09:51:53.723698|S|1|49.36|0|1
C|EMA|20260109|09:53:41.622529|S|1|49.33|0|1
C|EMA|20260109|09:53:57.648576|S|1|49.33|0|1
C|EMA|20260109|10:11:22.256756|S|31|49.27|0|31
C|EMA|20260109|10:15:52.799109|S|31|49.24|0|31
C|EMA|20260109|10:17:22.107640|S|31|49.22|0|31
C|EMA|20260109|10:20:54.249143|S|31|49.19|0|31
C|EMA|20260109|10:22:03.587658|S|31|49.19|0|31
C|EMA|20260109|10:23:41.608462|S|31|49.16|0|31
C|EMA|20260109|10:25:08.806908|S|31|49.16|0|31
C|EMA|20260109|10:26:33.268232|S|31|49.14|0|31
C|EMA|20260109|10:28:06.828109|S|31|49.15|0|31
C|EMA|20260109|10:29:34.408154|S|31|49.14|0|31
C|EMA|20260109|10:30:22.233429|S|31|49.14|0|31
C|EMA|20260109|10:31:28.332529|S|31|49.14|0|31
C|EMA|20260109|10:33:07.948835|S|31|49.14|0|31
C|EMA|20260109|10:44:34.447746|S|6|49.14|0|6
C|EMA|20260109|10:46:26.828177|S|8|49.14|0|8
C|EMA|20260109|10:48:26.491666|S|8|49.14|0|8
C|EMA|20260109|10:52:43.067903|S|96|49.09|0|96
C|EMA|20260109|10:52:43.067911|S|4|49.09|0|4
C|EMA|20260109|11:10:16.394679|S|25|48.99|0|25
C|EMA|20260109|11:21:36.908423|S|3|48.95|0|3
C|EMA|20260109|11:22:20.409614|S|3|48.95|0|3
C|EMA|20260109|11:52:22.286832|S|1|48.92|0|1
C|EMA|20260109|12:13:34.866054|S|100|48.95|0|100
C|EMA|20260109|12:44:26.050558|S|4|48.96|0|4
C|EMA|20260109|12:49:08.551713|S|71|48.79|0|71
C|EMA|20260109|12:49:08.551713|S|100|48.78|0|100
C|EMA|20260109|12:49:08.551782|S|100|48.79|0|100
C|EMA|20260109|12:49:08.551782|S|29|48.79|0|29
C|EMA|20260109|12:49:08.551782|S|71|48.79|0|71
C|EMA|20260109|12:49:25.462625|S|3|48.79|0|3
C|EMA|20260109|12:49:25.472816|S|70|48.79|0|70
C|EMA|20260109|12:49:25.472816|S|26|48.79|0|26
C|EMA|20260109|12:52:22.347439|S|30|48.79|0|30
C|EMA|20260109|12:52:22.347440|S|64|48.79|0|64
C|EMA|20260109|12:52:22.347440|S|100|48.79|0|100
C|EMA|20260109|12:52:22.347454|S|36|48.79|0|36
C|EMA|20260109|12:52:22.347454|S|58|48.79|0|58
C|EMA|20260109|12:52:22.347454|S|100|48.79|0|100
C|EMA|20260109|12:52:22.347685|S|42|48.79|0|42
C|EMA|20260109|12:52:22.347685|S|62|48.79|0|62
C|EMA|20260109|12:52:22.347826|S|42|48.79|0|42
C|EMA|20260109|12:52:22.347826|S|38|48.79|0|38
C|EMA|20260109|12:52:22.348082|S|58|48.79|0|58
C|EMA|20260109|12:52:22.348082|S|42|48.79|0|42
C|EMA|20260109|12:57:03.147177|S|41|48.8|0|41
C|EMA|20260109|12:57:03.147196|S|50|48.8|0|50
C|EMA|20260109|13:01:15.386979|S|2|48.78|0|2
C|EMA|20260109|13:01:33.018408|S|100|48.81|0|100
C|EMA|20260109|13:01:33.018417|S|76|48.81|0|76
C|EMA|20260109|13:01:33.018478|S|24|48.81|0|24
C|EMA|20260109|13:01:33.018478|S|76|48.81|0|76
C|EMA|20260109|13:01:33.018487|S|24|48.81|0|24
C|EMA|20260109|13:07:57.240537|S|2|48.85|0|2
C|EMA|20260109|13:11:47.268718|S|2|48.85|0|2
C|EMA|20260109|13:42:02.717048|S|10|48.98|0|10
C|EMA|20260109|14:21:44.603985|S|2|48.87|0|2
C|EMA|20260109|14:43:45.047417|S|100|48.91|0|100
C|EMA|20260109|15:02:47.930774|S|2|48.845|0|2
C|EMA|20260109|15:04:59.488073|S|2|48.83|0|2
C|EMA|20260109|15:14:20.801340|S|1|48.87|0|1
C|EMA|20260109|15:14:48.219301|S|1|48.83|0|1
C|EMA|20260109|15:17:12.462377|S|1|48.83|0|1
C|EMA|20260109|15:19:22.865470|S|2|48.85|0|2
C|EMA|20260109|15:24:22.349097|S|2|48.85|0|2
C|EMA|20260109|15:31:58.589656|S|4|48.84|0|4
C|EMA|20260109|15:35:19.925051|S|4|48.85|0|4
C|EMA|20260109|15:43:57.040622|S|100|48.91|0|100
C|EMA|20260109|15:57:07.932377|S|1|48.94|0|1
C|EMA|20260109|15:57:36.819297|S|1|48.94|0|1
C|EMA|20260109|15:58:14.985717|S|1|48.94|0|1
C|EMA|20260109|15:58:19.430825|S|6|48.94|0|6
C|EMA|20260109|15:58:31.317029|S|75|48.91|0|75
C|EMA|20260109|15:58:31.745909|S|1|48.94|0|1
C|EMA|20260109|15:58:37.578003|S|6|48.95|0|6
C|EMA|20260109|15:58:49.998130|S|5|48.92|0|5
C|EMA|20260109|15:58:51.763613|S|12|48.92|0|12
C|EMA|20260109|15:58:56.428052|S|100|48.92|0|100
C|EMA|20260109|15:58:59.027912|S|1|48.92|0|1
C|EMA|20260109|15:59:08.695536|S|5|48.91|0|5
C|EMA|20260109|15:59:15.163038|S|6|48.91|0|6
C|EMA|20260109|15:59:22.506819|S|5|48.91|0|5
C|EMA|20260109|15:59:29.656463|S|6|48.91|0|6
C|EMA|20260109|15:59:31.333861|S|20|48.91|0|20
C|EMA|20260109|15:59:33.969568|S|22|48.91|0|22
C|EMA|20260109|15:59:37.430607|S|27|48.91|0|27
C|EMA|20260109|15:59:50.229634|S|100|48.89|0|100
C|EMA|20260109|15:59:50.631845|S|1|48.89|0|1
C|EMA|20260109|15:59:50.802411|S|3|48.89|0|3
C|EMA|20260109|15:59:53.167926|S|31|48.89|0|31
C|EMA|20260109|15:59:54.168831|S|28|48.89|0|28
C|EMA|20260109|15:59:54.732456|S|37|48.89|0|37
C|EMA|20260109|15:59:55.796154|S|21|48.89|0|21
C|EMA|20260109|15:59:56.570158|S|13|48.89|0|13
C|EMAT|20260109|14:42:43.344467|S|100|15|0|100
C|EMAT|20260109|14:42:45.204196|E|100|15|0|100
C|EMB|20260109|09:39:16.337979|S|100|96.2|0|100
C|EMB|20260109|09:40:17.445067|S|100|96.2|0|100
C|EMB|20260109|09:40:30.940791|S|100|96.2|0|100
C|EMB|20260109|09:40:57.247832|S|100|96.2|0|100
C|EMB|20260109|09:45:13.801968|S|100|96.115|0|100
C|EMB|20260109|09:46:31.113659|S|46|96.11|0|46
C|EMB|20260109|09:49:49.758128|S|100|96.1|0|100
C|EMB|20260109|09:49:55.066713|S|144|96.095|0|144
C|EMB|20260109|09:51:41.623680|S|106|96.11|0|106
C|EMB|20260109|09:51:44.478620|S|200|96.11|0|200
C|EMB|20260109|09:51:49.947717|S|100|96.12|0|100
C|EMB|20260109|09:51:55.332482|S|100|96.12|0|100
C|EMB|20260109|09:52:01.556814|S|100|96.12|0|100
C|EMB|20260109|09:52:05.570509|S|100|96.115|0|100
C|EMB|20260109|09:52:05.570509|S|32|96.11|0|32
C|EMB|20260109|09:52:05.570523|S|62|96.11|0|62
C|EMB|20260109|09:52:05.570523|S|100|96.11|0|100
C|EMB|20260109|09:52:12.938351|S|62|96.12|0|62
C|EMB|20260109|09:52:12.938351|S|38|96.12|0|38
C|EMB|20260109|09:52:21.142995|S|100|96.12|0|100
C|EMB|20260109|09:52:36.560588|S|100|96.13|0|100
C|EMB|20260109|09:53:13.455765|S|100|96.14|0|100
C|EMB|20260109|09:56:14.695420|S|100|96.15|0|100
C|EMB|20260109|09:56:20.049227|S|100|96.15|0|100
C|EMB|20260109|09:57:48.463326|S|100|96.15|0|100
C|EMB|20260109|09:59:20.558391|S|200|96.13|0|200
C|EMB|20260109|09:59:20.558391|S|200|96.13|0|200
C|EMB|20260109|10:00:31.857666|S|100|96.15|0|100
C|EMB|20260109|10:00:31.857674|S|100|96.15|0|100
C|EMB|20260109|10:00:38.239133|S|100|96.15|0|100
C|EMB|20260109|10:00:38.241143|S|50|96.15|0|50
C|EMB|20260109|10:02:25.506961|S|66|96.13|0|66
C|EMB|20260109|10:06:19.156462|S|100|96.18|0|100
C|EMB|20260109|10:06:20.963831|S|100|96.18|0|100
C|EMB|20260109|10:07:33.376483|S|100|96.17|0|100
C|EMB|20260109|10:08:13.352476|S|20|96.17|0|20
C|EMB|20260109|10:08:57.280268|S|200|96.16|0|200
C|EMB|20260109|10:09:15.664974|S|200|96.17|0|200
C|EMB|20260109|10:11:28.969669|S|100|96.14|0|100
C|EMB|20260109|10:11:31.166669|S|200|96.15|0|200
C|EMB|20260109|10:15:23.355933|S|100|96.195|0|100
C|EMB|20260109|10:18:52.026011|S|100|96.18|0|100
C|EMB|20260109|10:18:52.026358|S|100|96.18|0|100
C|EMB|20260109|10:19:02.376213|S|300|96.19|0|300
C|EMB|20260109|10:19:11.764994|S|129|96.19|0|129
C|EMB|20260109|10:19:17.687062|S|100|96.19|0|100
C|EMB|20260109|10:19:36.951640|S|100|96.19|0|100
C|EMB|20260109|10:19:41.139073|S|22|96.17|0|22
C|EMB|20260109|10:19:58.079198|S|1|96.18|0|1
C|EMB|20260109|10:21:58.091593|S|100|96.2|0|100
C|EMB|20260109|10:21:58.091593|S|267|96.2|0|267
C|EMB|20260109|10:22:51.819126|S|100|96.18|0|100
C|EMB|20260109|10:22:51.819126|S|1|96.18|0|1
C|EMB|20260109|10:26:26.405739|S|100|96.21|0|100
C|EMB|20260109|10:31:04.382284|S|200|96.21|0|200
C|EMB|20260109|10:31:04.382293|S|200|96.21|0|200
C|EMB|20260109|10:31:19.090662|S|300|96.22|0|300
C|EMB|20260109|10:33:09.597998|S|98|96.25|0|98
C|EMB|20260109|10:38:59.010380|S|100|96.27|0|100
C|EMB|20260109|10:41:25.185775|S|42|96.29|0|42
C|EMB|20260109|10:42:19.520067|S|100|96.29|0|100
C|EMB|20260109|10:43:55.355569|S|100|96.28|0|100
C|EMB|20260109|10:44:03.624691|S|100|96.28|0|100
C|EMB|20260109|10:44:10.672490|S|100|96.27|0|100
C|EMB|20260109|10:44:40.980971|S|100|96.28|0|100
C|EMB|20260109|10:44:51.094247|S|100|96.28|0|100
C|EMB|20260109|10:45:03.475132|S|100|96.28|0|100
C|EMB|20260109|10:59:33.408267|S|300|96.26|0|300
C|EMB|20260109|10:59:33.408268|S|100|96.26|0|100
C|EMB|20260109|11:00:41.871561|S|100|96.27|0|100
C|EMB|20260109|11:00:41.871562|S|186|96.27|0|186
C|EMB|20260109|11:02:26.234364|S|100|96.28|0|100
C|EMB|20260109|11:02:26.253106|S|100|96.28|0|100
C|EMB|20260109|11:02:26.253225|S|100|96.28|0|100
C|EMB|20260109|11:06:20.929271|S|300|96.31|0|300
C|EMB|20260109|11:07:20.291382|S|100|96.315|0|100
C|EMB|20260109|11:07:24.110036|S|100|96.315|0|100
C|EMB|20260109|11:08:03.211081|S|100|96.31|0|100
C|EMB|20260109|11:08:20.847180|S|200|96.32|0|200
C|EMB|20260109|11:09:14.943768|S|100|96.33|0|100
C|EMB|20260109|11:09:27.225383|S|100|96.33|0|100
C|EMB|20260109|11:09:36.306965|S|100|96.33|0|100
C|EMB|20260109|11:09:44.475468|S|100|96.33|0|100
C|EMB|20260109|11:09:54.268183|S|100|96.33|0|100
C|EMB|20260109|11:10:04.451920|S|100|96.325|0|100
C|EMB|20260109|11:11:39.236892|S|100|96.33|0|100
C|EMB|20260109|11:13:36.884191|S|200|96.32|0|200
C|EMB|20260109|11:16:13.099983|S|130|96.3|0|130
C|EMB|20260109|11:25:20.227535|S|200|96.25|0|200
C|EMB|20260109|11:27:20.389302|S|100|96.25|0|100
C|EMB|20260109|11:27:31.576414|S|100|96.25|0|100
C|EMB|20260109|11:29:12.168373|S|100|96.25|0|100
C|EMB|20260109|11:29:12.168373|S|100|96.25|0|100
C|EMB|20260109|11:29:26.581281|S|100|96.25|0|100
C|EMB|20260109|11:29:38.227550|S|100|96.25|0|100
C|EMB|20260109|11:29:57.650874|S|100|96.245|0|100
C|EMB|20260109|11:30:24.691969|S|100|96.245|0|100
C|EMB|20260109|11:30:34.040338|S|100|96.245|0|100
C|EMB|20260109|11:30:47.693309|S|200|96.245|0|200
C|EMB|20260109|11:30:51.402968|S|200|96.245|0|200
C|EMB|20260109|11:33:59.670755|S|105|96.24|0|105
C|EMB|20260109|11:33:59.670755|S|387|96.235|0|387
C|EMB|20260109|11:45:32.161060|S|100|96.26|0|100
C|EMB|20260109|11:54:54.280000|S|100|96.315|0|100
C|EMB|20260109|12:00:20.614971|S|15|96.3|0|15
C|EMB|20260109|12:00:20.614971|S|85|96.3|0|85
C|EMB|20260109|12:01:45.544622|S|100|96.31|0|100
C|EMB|20260109|12:01:45.544622|S|100|96.31|0|100
C|EMB|20260109|12:12:47.192190|S|100|96.29|0|100
C|EMB|20260109|12:13:19.418074|S|199|96.3|0|199
C|EMB|20260109|12:13:19.418100|S|100|96.3|0|100
C|EMB|20260109|12:21:38.221173|S|100|96.33|0|100
C|EMB|20260109|12:22:39.311070|S|100|96.33|0|100
C|EMB|20260109|12:23:10.903584|S|100|96.33|0|100
C|EMB|20260109|12:23:16.964239|S|100|96.33|0|100
C|EMB|20260109|12:23:16.964240|S|100|96.33|0|100
C|EMB|20260109|12:25:16.164917|S|15|96.33|0|15
C|EMB|20260109|12:25:40.926383|S|100|96.33|0|100
C|EMB|20260109|12:26:15.147114|S|100|96.33|0|100
C|EMB|20260109|12:26:18.994478|S|100|96.325|0|100
C|EMB|20260109|12:28:29.680648|S|100|96.33|0|100
C|EMB|20260109|12:28:29.680708|S|6|96.33|0|6
C|EMB|20260109|12:28:42.533516|S|100|96.33|0|100
C|EMB|20260109|12:29:24.928446|S|100|96.33|0|100
C|EMB|20260109|12:29:24.928446|S|100|96.33|0|100
C|EMB|20260109|12:33:22.535262|S|300|96.33|0|300
C|EMB|20260109|12:33:22.535263|S|100|96.33|0|100
C|EMB|20260109|12:33:27.368108|S|100|96.33|0|100
C|EMB|20260109|12:47:14.973752|S|22|96.3|0|22
C|EMB|20260109|12:51:31.148918|S|100|96.28|0|100
C|EMB|20260109|12:51:31.148918|S|400|96.28|0|400
C|EMB|20260109|12:54:46.360492|S|100|96.295|0|100
C|EMB|20260109|13:01:05.603263|S|400|96.27|0|400
C|EMB|20260109|13:01:05.604720|S|400|96.27|0|400
C|EMB|20260109|13:12:31.260108|S|10|96.27|0|10
C|EMB|20260109|13:19:51.547933|S|1|96.27|0|1
C|EMB|20260109|13:33:15.104271|S|100|96.29|0|100
C|EMB|20260109|13:41:43.377390|S|100|96.345|0|100
C|EMB|20260109|13:42:45.997610|S|38|96.33|0|38
C|EMB|20260109|13:46:36.687642|S|100|96.31|0|100
C|EMB|20260109|13:59:24.299845|S|10|96.31|0|10
C|EMB|20260109|14:05:39.339178|S|1|96.3|0|1
C|EMB|20260109|14:07:59.309174|S|100|96.31|0|100
C|EMB|20260109|14:20:18.216088|S|100|96.31|0|100
C|EMB|20260109|14:22:05.118075|S|87|96.31|0|87
C|EMB|20260109|14:30:22.195661|S|19|96.33|0|19
C|EMB|20260109|14:32:48.844671|S|100|96.32|0|100
C|EMB|20260109|14:32:48.844804|S|93|96.32|0|93
C|EMB|20260109|14:32:48.844804|S|7|96.32|0|7
C|EMB|20260109|14:32:57.921882|S|10|96.33|0|10
C|EMB|20260109|15:11:27.537638|S|11|96.32|0|11
C|EMB|20260109|15:29:50.596297|S|100|96.345|0|100
C|EMB|20260109|15:30:32.070379|S|100|96.35|0|100
C|EMB|20260109|15:31:19.925979|S|100|96.35|0|100
C|EMB|20260109|15:32:53.237060|S|100|96.35|0|100
C|EMB|20260109|15:42:50.513896|S|100|96.3|0|100
C|EMB|20260109|15:45:39.757631|S|25|96.32|0|25
C|EMB|20260109|15:45:39.757759|S|75|96.32|0|75
C|EMB|20260109|15:51:38.178490|S|100|96.34|0|100
C|EMB|20260109|15:51:38.178490|S|200|96.34|0|200
C|EMB|20260109|15:53:24.363648|S|23|96.35|0|23
C|EMB|20260109|15:53:24.499398|S|1|96.35|0|1
C|EMB|20260109|15:53:24.673513|S|176|96.35|0|176
C|EMB|20260109|15:53:24.967372|S|200|96.35|0|200
C|EMB|20260109|15:54:11.668359|S|1|96.35|0|1
C|EMB|20260109|15:54:11.960288|S|99|96.35|0|99
C|EMB|20260109|15:54:12.258133|S|200|96.35|0|200
C|EMB|20260109|15:54:12.558378|S|4|96.35|0|4
C|EMB|20260109|15:54:12.858562|S|77|96.35|0|77
C|EMB|20260109|15:54:12.858562|S|96|96.35|0|96
C|EMB|20260109|15:54:12.858563|S|66|96.35|0|66
C|EMB|20260109|15:54:13.464980|S|34|96.35|0|34
C|EMB|20260109|15:54:13.464980|S|115|96.35|0|115
C|EMB|20260109|15:54:14.957851|S|466|96.35|0|466
C|EMB|20260109|15:54:15.259302|S|133|96.35|0|133
C|EMB|20260109|15:54:15.558193|S|43|96.35|0|43
C|EMB|20260109|15:54:16.158234|S|93|96.35|0|93
C|EMB|20260109|15:54:16.757386|S|74|96.35|0|74
C|EMB|20260109|15:54:17.357500|S|34|96.35|0|34
C|EMB|20260109|15:55:26.572843|S|89|96.35|0|89
C|EMB|20260109|15:55:26.572843|S|11|96.35|0|11
C|EMB|20260109|15:55:45.968962|S|100|96.35|0|100
C|EMB|20260109|15:56:01.383593|S|100|96.35|0|100
C|EMB|20260109|15:56:15.969627|S|100|96.35|0|100
C|EMB|20260109|15:56:50.248664|S|13|96.35|0|13
C|EMB|20260109|15:57:02.478924|S|3|96.35|0|3
C|EMB|20260109|15:57:07.661525|S|2|96.35|0|2
C|EMB|20260109|15:57:53.433943|S|10|96.36|0|10
C|EMB|20260109|15:58:22.598012|S|99|96.35|0|99
C|EMB|20260109|15:58:50.429073|S|191|96.35|0|191
C|EMB|20260109|15:58:54.550547|S|9|96.35|0|9
C|EMB|20260109|15:58:54.550547|S|691|96.35|0|691
C|EMB|20260109|15:59:01.080438|S|800|96.345|0|800
C|EMB|20260109|15:59:01.080438|S|200|96.35|0|200
C|EMB|20260109|15:59:12.078254|S|800|96.35|0|800
C|EMB|20260109|15:59:12.078254|S|83|96.35|0|83
C|EMB|20260109|15:59:23.066750|S|800|96.35|0|800
C|EMB|20260109|15:59:34.003419|S|200|96.35|0|200
C|EMB|20260109|15:59:34.003420|S|200|96.35|0|200
C|EMB|20260109|15:59:39.667924|S|71|96.34|0|71
C|EMB|20260109|15:59:45.041964|S|1|96.35|0|1
C|EMB|20260109|15:59:50.017287|S|12|96.34|0|12
C|EMBC|20260109|14:59:05.101445|S|44|12.83|0|44
C|EMBC|20260109|14:59:05.101462|S|36|12.83|0|36
C|EMBC|20260109|15:50:49.295485|S|1|12.95|0|1
C|EMBC|20260109|15:50:58.091128|S|1|12.95|0|1
C|EMBD|20260109|09:30:00.314641|S|63|23.99|0|63
C|EMBJ|20260109|09:36:08.711265|S|25|70.83|0|25
C|EMBJ|20260109|09:46:43.703021|S|100|71.09|0|100
C|EMBJ|20260109|09:47:26.182153|S|100|71.08|0|100
C|EMBJ|20260109|10:05:13.094453|S|25|71.22|0|25
C|EMBJ|20260109|10:22:28.211127|S|100|71.205|0|100
C|EMBJ|20260109|11:37:59.819017|S|25|71.63|0|25
C|EMBJ|20260109|11:37:59.819081|S|25|71.63|0|25
C|EMBJ|20260109|11:37:59.819139|S|25|71.63|0|25
C|EMBJ|20260109|11:37:59.819197|S|25|71.63|0|25
C|EMBJ|20260109|12:33:11.958098|S|1|71.58|0|1
C|EMBJ|20260109|15:16:06.893345|S|9|71.49|0|9
C|EME|20260109|09:57:10.344680|S|24|642.88|0|24
C|EME|20260109|09:57:10.682078|S|40|643.68|0|40
C|EME|20260109|10:56:32.727442|S|89|643.36|0|89
C|EME|20260109|11:04:17.251401|S|13|643.41|0|13
C|EME|20260109|11:04:17.251401|S|20|643.51|0|20
C|EME|20260109|11:04:17.251401|S|5|643.42|0|5
C|EME|20260109|13:31:22.339829|S|22|644.66|0|22
C|EME|20260109|15:45:23.066358|S|9|645.95|0|9
C|EME|20260109|15:57:44.540150|S|13|645.67|0|13
C|EMLC|20260109|12:03:33.960493|S|950|25.875|0|950
C|EMLC|20260109|12:05:12.581620|S|100|25.87|0|100
C|EMLC|20260109|13:47:09.542905|S|400|25.86|0|400
C|EMLC|20260109|13:47:09.542905|S|100|25.86|0|100
C|EMLC|20260109|13:55:30.326899|S|100|25.86|0|100
C|EMLC|20260109|13:55:30.326899|S|400|25.86|0|400
C|EMLC|20260109|13:58:12.185535|S|24|25.86|0|24
C|EMLC|20260109|15:39:35.334608|S|1140|25.865|0|1140
C|EMLC|20260109|15:58:49.295489|S|73|25.87|0|73
C|EMLC|20260109|15:59:37.269611|S|73|25.87|0|73
C|EMLC|20260109|15:59:55.288990|S|85|25.87|0|85
C|EMLP|20260109|15:42:04.662524|S|100|37.96|0|100
C|EMLP|20260109|15:42:42.264799|S|100|37.96|0|100
C|EMLP|20260109|15:42:42.373771|S|100|37.96|0|100
C|EMN|20260109|09:39:15.821985|S|33|68.27|0|33
C|EMN|20260109|09:39:17.880232|S|40|68.27|0|40
C|EMN|20260109|09:39:18.614977|S|36|68.28|0|36
C|EMN|20260109|09:39:49.411661|S|4|68.28|0|4
C|EMN|20260109|09:41:16.573906|S|10|68.48|0|10
C|EMN|20260109|09:41:16.573906|S|10|68.48|0|10
C|EMN|20260109|09:45:30.857091|S|1|68.33|0|1
C|EMN|20260109|09:45:30.857143|S|58|68.33|0|58
C|EMN|20260109|09:53:36.219445|S|50|68.73|0|50
C|EMN|20260109|09:53:42.985340|S|10|68.74|0|10
C|EMN|20260109|09:54:31.852928|S|10|68.72|0|10
C|EMN|20260109|09:54:46.844008|S|1|68.77|0|1
C|EMN|20260109|09:54:47.460488|S|9|68.77|0|9
C|EMN|20260109|09:54:48.739242|S|10|68.78|0|10
C|EMN|20260109|09:55:13.086037|S|10|68.82|0|10
C|EMN|20260109|09:55:57.844161|S|10|68.84|0|10
C|EMN|20260109|10:01:48.365499|S|10|68.87|0|10
C|EMN|20260109|10:03:35.425233|S|50|68.3|0|50
C|EMN|20260109|10:11:09.086681|S|9|67.91|0|9
C|EMN|20260109|10:11:16.981307|S|21|67.91|0|21
C|EMN|20260109|10:11:16.981308|S|10|67.91|0|10
C|EMN|20260109|11:40:41.089191|S|1|68.31|0|1
C|EMN|20260109|11:42:14.500393|S|1|68.31|0|1
C|EMN|20260109|11:52:00.614623|S|1|68.33|0|1
C|EMN|20260109|11:55:49.294509|S|7|68.34|0|7
C|EMN|20260109|12:29:18.630580|S|36|68.48|0|36
C|EMN|20260109|12:29:18.630640|S|32|68.49|0|32
C|EMN|20260109|12:29:18.630683|S|4|68.49|0|4
C|EMN|20260109|12:30:19.244596|S|1|68.56|0|1
C|EMN|20260109|12:30:29.527129|S|1|68.56|0|1
C|EMN|20260109|12:30:40.923040|S|1|68.56|0|1
C|EMN|20260109|12:30:40.923053|S|4|68.56|0|4
C|EMN|20260109|12:30:40.923053|S|8|68.56|0|8
C|EMN|20260109|12:54:12.031062|S|1|68.48|0|1
C|EMN|20260109|12:59:28.255351|S|2|68.63|0|2
C|EMN|20260109|14:38:37.856559|S|64|68.535|0|64
C|EMN|20260109|15:01:09.698351|S|1|68.54|0|1
C|EMN|20260109|15:01:09.698352|S|12|68.54|0|12
C|EMN|20260109|15:01:09.698352|S|16|68.54|0|16
C|EMN|20260109|15:01:18.860263|S|1|68.54|0|1
C|EMN|20260109|15:11:05.385539|S|9|68.545|0|9
C|EMN|20260109|15:20:19.571507|S|13|68.63|0|13
C|EMN|20260109|15:40:58.067145|S|7|68.75|0|7
C|EMN|20260109|15:40:58.067145|S|72|68.75|0|72
C|EMN|20260109|15:50:00.568557|S|100|68.67|0|100
C|EMN|20260109|15:50:00.568621|S|25|68.67|0|25
C|EMN|20260109|15:50:00.568790|S|25|68.67|0|25
C|EMN|20260109|15:50:00.568903|S|25|68.67|0|25
C|EMN|20260109|15:57:55.042658|S|3|68.85|0|3
C|EMO|20260109|09:50:00.049513|S|21|44.6|0|21
C|EMO|20260109|11:28:23.053246|S|7|45.05|0|7
C|EMO|20260109|11:30:30.122120|S|5|44.82|0|5
C|EMO|20260109|12:42:10.582593|S|4|44.86|0|4
C|EMO|20260109|13:05:03.710974|S|5|44.66|0|5
C|EMPD|20260109|15:10:58.751140|S|2|4.75|0|2
C|EMR|20260109|09:33:49.668178|E|100|143.63|0|100
C|EMR|20260109|09:33:49.688434|E|100|143.51|0|100
C|EMR|20260109|09:34:59.844225|S|100|143.51|0|100
C|EMR|20260109|09:35:15.559197|S|100|143.41|0|100
C|EMR|20260109|09:37:49.717293|S|38|143.06|0|38
C|EMR|20260109|09:37:49.717365|S|38|143.06|0|38
C|EMR|20260109|09:43:14.012917|S|20|143.23|0|20
C|EMR|20260109|09:46:05.911515|S|38|142.295|0|38
C|EMR|20260109|09:46:05.911609|S|38|142.295|0|38
C|EMR|20260109|09:46:05.911712|S|38|142.295|0|38
C|EMR|20260109|09:46:05.911803|S|38|142.295|0|38
C|EMR|20260109|09:46:05.911861|S|38|142.295|0|38
C|EMR|20260109|09:47:07.199263|S|38|142.56|0|38
C|EMR|20260109|09:47:07.199332|S|38|142.56|0|38
C|EMR|20260109|09:47:18.141829|S|38|142.685|0|38
C|EMR|20260109|09:47:18.141925|S|38|142.685|0|38
C|EMR|20260109|09:47:18.141985|S|38|142.685|0|38
C|EMR|20260109|09:56:51.049335|S|2|144.27|0|2
C|EMR|20260109|09:58:12.649743|S|38|144.415|0|38
C|EMR|20260109|09:58:14.515657|S|38|144.415|0|38
C|EMR|20260109|10:01:57.471017|S|100|144.54|0|100
C|EMR|20260109|10:01:59.137201|S|38|144.435|0|38
C|EMR|20260109|10:06:27.916956|S|1|143.95|0|1
C|EMR|20260109|10:08:40.719334|S|1|143.66|0|1
C|EMR|20260109|10:09:46.648797|S|1|143.85|0|1
C|EMR|20260109|10:46:18.839496|S|100|143.47|0|100
C|EMR|20260109|11:09:34.666480|S|1|143.425|0|1
C|EMR|20260109|11:18:23.748226|S|100|143.64|0|100
C|EMR|20260109|11:22:41.477404|S|100|143.575|0|100
C|EMR|20260109|11:34:49.045486|S|7|143.48|0|7
C|EMR|20260109|11:34:49.045486|S|13|143.49|0|13
C|EMR|20260109|11:39:38.382627|S|38|143.675|0|38
C|EMR|20260109|11:41:30.332008|S|100|143.5|0|100
C|EMR|20260109|11:54:54.580606|S|38|143.795|0|38
C|EMR|20260109|12:15:02.959252|S|50|143.55|0|50
C|EMR|20260109|12:15:02.960524|S|50|143.55|0|50
C|EMR|20260109|12:17:47.697304|S|100|143.63|0|100
C|EMR|20260109|12:20:56.645253|S|38|143.74|0|38
C|EMR|20260109|12:25:38.239320|S|100|143.765|0|100
C|EMR|20260109|12:34:28.348557|S|100|144.15|0|100
C|EMR|20260109|12:34:28.348557|S|5|144.14|0|5
C|EMR|20260109|12:44:04.150961|S|1|144.07|0|1
C|EMR|20260109|12:44:25.312569|S|35|144.07|0|35
C|EMR|20260109|12:46:14.181413|S|100|144.13|0|100
C|EMR|20260109|12:48:16.320719|S|100|144.26|0|100
C|EMR|20260109|12:50:42.689978|S|2|144.21|0|2
C|EMR|20260109|12:53:50.542521|S|100|144.22|0|100
C|EMR|20260109|13:17:47.245805|S|100|143.96|0|100
C|EMR|20260109|13:42:50.918027|S|10|144.1|0|10
C|EMR|20260109|13:48:24.774228|S|1|143.99|0|1
C|EMR|20260109|14:07:06.866336|S|100|143.995|0|100
C|EMR|20260109|14:28:28.862764|S|4|144.07|0|4
C|EMR|20260109|14:28:28.862790|S|4|144.07|0|4
C|EMR|20260109|14:39:48.702271|S|38|144.15|0|38
C|EMR|20260109|14:39:48.702337|S|38|144.15|0|38
C|EMR|20260109|14:39:48.702399|S|24|144.15|0|24
C|EMR|20260109|14:50:39.366444|S|10|144.26|0|10
C|EMR|20260109|15:22:26.461400|S|38|144.33|0|38
C|EMR|20260109|15:36:15.559076|S|38|144.35|0|38
C|EMR|20260109|15:49:27.319147|S|100|144.12|0|100
C|EMR|20260109|15:50:03.973654|S|38|144.12|0|38
C|EMR|20260109|15:55:00.063471|S|20|144.32|0|20
C|EMR|20260109|15:55:10.480115|S|100|144.37|0|100
C|EMR|20260109|15:55:15.905767|S|100|144.36|0|100
C|EMR|20260109|15:55:54.539003|S|22|144.33|0|22
C|EMR|20260109|15:55:56.598156|S|100|144.34|0|100
C|EMR|20260109|15:56:31.911074|S|100|144.26|0|100
C|EMR|20260109|15:59:30.240418|S|40|144.1|0|40
C|EMR|20260109|15:59:30.506980|S|68|144.15|0|68
C|EMR|20260109|15:59:30.506980|S|100|144.13|0|100
C|EMR|20260109|15:59:30.507652|S|100|144.15|0|100
C|EMR|20260109|15:59:30.507653|S|1|144.14|0|1
C|EMXC|20260109|09:38:42.899241|S|100|75.91|0|100
C|EMXC|20260109|09:40:15.254857|S|42|75.88|0|42
C|EMXC|20260109|09:45:21.034423|S|15|75.83|0|15
C|EMXC|20260109|09:47:21.835559|S|100|75.86|0|100
C|EMXC|20260109|09:49:37.629435|S|100|75.81|0|100
C|EMXC|20260109|09:50:04.362560|S|100|75.83|0|100
C|EMXC|20260109|09:51:54.721047|S|100|75.83|0|100
C|EMXC|20260109|09:52:42.340684|S|100|75.78|0|100
C|EMXC|20260109|09:53:22.304174|S|100|75.83|0|100
C|EMXC|20260109|10:03:28.339190|S|100|75.83|0|100
C|EMXC|20260109|10:05:57.946124|S|100|75.72|0|100
C|EMXC|20260109|10:06:12.426845|S|58|75.72|0|58
C|EMXC|20260109|10:08:05.031203|S|39|75.65|0|39
C|EMXC|20260109|10:08:30.290587|S|100|75.59|0|100
C|EMXC|20260109|10:10:28.268709|S|24|75.66|0|24
C|EMXC|20260109|10:13:33.551700|S|100|75.75|0|100
C|EMXC|20260109|10:13:48.621625|S|100|75.74|0|100
C|EMXC|20260109|10:15:32.137172|S|100|75.75|0|100
C|EMXC|20260109|10:18:32.837968|S|64|75.74|0|64
C|EMXC|20260109|10:31:12.709863|S|100|75.88|0|100
C|EMXC|20260109|10:35:45.386153|S|2|75.93|0|2
C|EMXC|20260109|10:40:59.117393|S|17|75.86|0|17
C|EMXC|20260109|10:45:07.574475|S|14|75.81|0|14
C|EMXC|20260109|10:46:40.615919|S|30|75.84|0|30
C|EMXC|20260109|10:47:02.721061|S|63|75.84|0|63
C|EMXC|20260109|10:47:03.949807|S|37|75.84|0|37
C|EMXC|20260109|10:56:56.255950|S|100|75.88|0|100
C|EMXC|20260109|10:58:18.103521|S|2|75.89|0|2
C|EMXC|20260109|10:58:18.103522|S|3|75.89|0|3
C|EMXC|20260109|11:17:59.961283|S|5|75.94|0|5
C|EMXC|20260109|11:25:45.679084|S|5|75.94|0|5
C|EMXC|20260109|11:33:05.937390|S|100|75.96|0|100
C|EMXC|20260109|11:33:05.937610|S|100|75.96|0|100
C|EMXC|20260109|11:41:05.625675|S|25|75.95|0|25
C|EMXC|20260109|11:47:34.402645|S|3|75.97|0|3
C|EMXC|20260109|11:49:29.987772|S|100|76.01|0|100
C|EMXC|20260109|11:55:57.773043|S|3|76.04|0|3
C|EMXC|20260109|12:00:14.604568|S|2|76.05|0|2
C|EMXC|20260109|12:03:19.329994|S|2|76.06|0|2
C|EMXC|20260109|12:06:48.546490|S|100|76.05|0|100
C|EMXC|20260109|12:12:10.293047|S|100|76.02|0|100
C|EMXC|20260109|12:13:21.176845|S|100|76.02|0|100
C|EMXC|20260109|12:34:45.630723|S|4|75.98|0|4
C|EMXC|20260109|12:34:45.630724|S|2|75.98|0|2
C|EMXC|20260109|12:36:43.862692|S|2|75.97|0|2
C|EMXC|20260109|12:36:43.862692|S|2|75.97|0|2
C|EMXC|20260109|12:52:31.458807|S|1|76.01|0|1
C|EMXC|20260109|12:52:51.301988|S|100|76.01|0|100
C|EMXC|20260109|12:53:04.289012|S|15|76|0|15
C|EMXC|20260109|12:53:41.437058|S|15|75.99|0|15
C|EMXC|20260109|12:53:41.443835|S|47|75.99|0|47
C|EMXC|20260109|12:56:37.977865|S|100|75.98|0|100
C|EMXC|20260109|13:02:37.712717|S|1|75.94|0|1
C|EMXC|20260109|13:11:26.238655|S|2|75.94|0|2
C|EMXC|20260109|13:12:13.135681|S|100|75.95|0|100
C|EMXC|20260109|13:28:29.011754|S|2|75.96|0|2
C|EMXC|20260109|13:28:29.011754|S|1|75.96|0|1
C|EMXC|20260109|13:28:34.659513|S|1|75.95|0|1
C|EMXC|20260109|13:31:44.294126|S|1|75.99|0|1
C|EMXC|20260109|13:35:26.637697|S|100|76.04|0|100
C|EMXC|20260109|13:37:55.592099|S|100|76.07|0|100
C|EMXC|20260109|13:48:03.688579|S|100|76.06|0|100
C|EMXC|20260109|13:50:13.804218|S|1|76.06|0|1
C|EMXC|20260109|13:54:35.160659|S|100|76.06|0|100
C|EMXC|20260109|13:56:55.392313|S|2|76.05|0|2
C|EMXC|20260109|14:02:20.841450|S|4|76.04|0|4
C|EMXC|20260109|14:02:33.495098|S|2|76.03|0|2
C|EMXC|20260109|14:10:53.151588|S|2|76.01|0|2
C|EMXC|20260109|14:10:53.151588|S|2|76.01|0|2
C|EMXC|20260109|14:23:24.350519|S|100|76.03|0|100
C|EMXC|20260109|14:23:25.528518|S|7|76.03|0|7
C|EMXC|20260109|14:36:00.977412|S|5|76.03|0|5
C|EMXC|20260109|14:37:14.575271|S|2|76.02|0|2
C|EMXC|20260109|14:37:24.429905|S|100|76.02|0|100
C|EMXC|20260109|14:43:14.852791|S|7|76.03|0|7
C|EMXC|20260109|14:51:31.213211|S|3|76.04|0|3
C|EMXC|20260109|14:51:31.213211|S|2|76.04|0|2
C|EMXC|20260109|14:56:43.972386|S|3|76.04|0|3
C|EMXC|20260109|15:00:15.417035|S|100|76.04|0|100
C|EMXC|20260109|15:06:17.120760|S|26|76.06|0|26
C|EMXC|20260109|15:06:17.134120|S|111|76.06|0|111
C|EMXC|20260109|15:06:17.135903|S|86|76.06|0|86
C|EMXC|20260109|15:06:53.667916|S|10|76.06|0|10
C|EMXC|20260109|15:07:11.568017|S|12|76.06|0|12
C|EMXC|20260109|15:08:05.739564|S|5|76.07|0|5
C|EMXC|20260109|15:10:58.726915|S|89|76.08|0|89
C|EMXC|20260109|15:13:02.270746|S|7|76.08|0|7
C|EMXC|20260109|15:16:51.690787|S|140|76.09|0|140
C|EMXC|20260109|15:28:32.846222|S|2|76.1|0|2
C|EMXC|20260109|15:29:22.341060|S|60|76.1|0|60
C|EMXC|20260109|15:33:15.033266|S|6|76.09|0|6
C|EMXC|20260109|15:35:31.180628|S|2|76.08|0|2
C|EMXC|20260109|15:40:26.162163|S|21|76.07|0|21
C|EMXC|20260109|15:42:34.150288|S|3|76.07|0|3
C|EMXC|20260109|15:44:42.138820|S|100|76.07|0|100
C|EMXC|20260109|15:46:10.991310|S|2|76.07|0|2
C|EMXC|20260109|15:46:53.983593|S|3|76.07|0|3
C|EMXC|20260109|15:50:00.024577|S|4|76.07|0|4
C|EMXC|20260109|15:55:00.586033|S|190|76.065|0|190
C|ENB|20260109|09:47:37.516012|S|120|45.57|0|120
C|ENB|20260109|10:11:14.408559|S|10|45.73|0|10
C|ENB|20260109|10:11:27.768013|S|100|45.735|0|100
C|ENB|20260109|10:11:27.768103|S|50|45.735|0|50
C|ENB|20260109|10:23:15.852517|S|100|45.595|0|100
C|ENB|20260109|10:23:16.104374|S|100|45.595|0|100
C|ENB|20260109|10:23:16.876723|S|100|45.595|0|100
C|ENB|20260109|10:23:39.171416|S|28|45.59|0|28
C|ENB|20260109|10:23:39.171416|S|1|45.59|0|1
C|ENB|20260109|10:24:32.339227|S|100|45.62|0|100
C|ENB|20260109|10:24:32.339227|S|3|45.62|0|3
C|ENB|20260109|10:34:08.360330|S|100|45.685|0|100
C|ENB|20260109|10:34:08.360393|S|80|45.685|0|80
C|ENB|20260109|10:34:15.705020|S|180|45.705|0|180
C|ENB|20260109|10:49:23.619340|S|57|45.705|0|57
C|ENB|20260109|10:49:23.642676|S|5|45.71|0|5
C|ENB|20260109|10:49:44.182825|S|95|45.71|0|95
C|ENB|20260109|10:57:16.794078|S|3|45.67|0|3
C|ENB|20260109|11:15:29.623097|S|3|45.64|0|3
C|ENB|20260109|11:19:16.049255|S|65|45.615|0|65
C|ENB|20260109|11:21:35.079895|S|15|45.61|0|15
C|ENB|20260109|11:21:39.708159|S|4|45.62|0|4
C|ENB|20260109|11:24:17.419928|S|12|45.62|0|12
C|ENB|20260109|11:24:17.535630|S|1|45.62|0|1
C|ENB|20260109|11:24:43.321219|S|50|45.605|0|50
C|ENB|20260109|11:24:43.326399|S|50|45.605|0|50
C|ENB|20260109|11:27:14.345279|S|5|45.58|0|5
C|ENB|20260109|11:27:14.345279|S|6|45.58|0|6
C|ENB|20260109|11:30:18.364919|S|14|45.61|0|14
C|ENB|20260109|11:30:18.364919|S|8|45.61|0|8
C|ENB|20260109|11:31:18.490084|S|302|45.605|0|302
C|ENB|20260109|11:31:18.490094|S|198|45.605|0|198
C|ENB|20260109|11:34:17.921640|S|198|45.565|0|198
C|ENB|20260109|11:39:51.467840|S|1|45.63|0|1
C|ENB|20260109|11:40:07.805523|S|34|45.63|0|34
C|ENB|20260109|11:44:22.515961|S|4|45.61|0|4
C|ENB|20260109|11:44:22.515961|S|6|45.61|0|6
C|ENB|20260109|11:51:50.509418|S|1|45.625|0|1
C|ENB|20260109|11:54:50.077410|S|100|45.63|0|100
C|ENB|20260109|11:55:40.196852|S|23|45.62|0|23
C|ENB|20260109|11:55:40.197579|S|8|45.63|0|8
C|ENB|20260109|11:57:29.428143|S|5|45.64|0|5
C|ENB|20260109|11:57:29.428143|S|5|45.64|0|5
C|ENB|20260109|11:58:26.609457|S|5|45.65|0|5
C|ENB|20260109|11:58:26.609457|S|16|45.65|0|16
C|ENB|20260109|11:58:26.609457|S|79|45.65|0|79
C|ENB|20260109|12:06:00.472378|S|19|45.67|0|19
C|ENB|20260109|12:06:00.473183|S|81|45.67|0|81
C|ENB|20260109|12:06:00.473184|S|4|45.67|0|4
C|ENB|20260109|12:06:00.473184|S|8|45.67|0|8
C|ENB|20260109|12:09:45.636140|S|100|45.655|0|100
C|ENB|20260109|12:13:34.767682|S|11|45.65|0|11
C|ENB|20260109|12:14:53.409381|S|9|45.66|0|9
C|ENB|20260109|12:14:53.409381|S|4|45.66|0|4
C|ENB|20260109|12:26:57.980005|S|10|45.65|0|10
C|ENB|20260109|12:29:09.201279|S|3|45.63|0|3
C|ENB|20260109|12:31:54.330610|S|8|45.62|0|8
C|ENB|20260109|12:36:07.162019|S|12|45.61|0|12
C|ENB|20260109|12:36:07.162020|S|6|45.61|0|6
C|ENB|20260109|12:36:07.162020|S|7|45.61|0|7
C|ENB|20260109|12:36:08.704218|S|15|45.62|0|15
C|ENB|20260109|12:38:23.424884|S|25|45.63|0|25
C|ENB|20260109|12:44:04.188766|S|2|45.635|0|2
C|ENB|20260109|13:24:11.306923|S|9|45.58|0|9
C|ENB|20260109|13:24:11.306923|S|3|45.58|0|3
C|ENB|20260109|13:24:11.306923|S|13|45.58|0|13
C|ENB|20260109|13:30:51.113960|S|4|45.57|0|4
C|ENB|20260109|13:36:47.495887|S|6|45.57|0|6
C|ENB|20260109|13:37:17.110489|S|11|45.58|0|11
C|ENB|20260109|13:37:17.110489|S|22|45.58|0|22
C|ENB|20260109|13:37:21.502621|S|11|45.59|0|11
C|ENB|20260109|13:37:57.222871|S|100|45.565|0|100
C|ENB|20260109|13:37:57.222880|S|100|45.565|0|100
C|ENB|20260109|13:47:04.333155|S|198|45.585|0|198
C|ENB|20260109|13:47:04.333236|S|32|45.585|0|32
C|ENB|20260109|13:54:08.734564|S|100|45.565|0|100
C|ENB|20260109|13:54:30.680914|S|100|45.57|0|100
C|ENB|20260109|13:54:44.953028|S|14|45.57|0|14
C|ENB|20260109|13:56:25.249445|S|100|45.55|0|100
C|ENB|20260109|13:58:39.508721|S|44|45.52|0|44
C|ENB|20260109|13:59:54.102151|S|1|45.49|0|1
C|ENB|20260109|14:00:56.723514|S|2|45.49|0|2
C|ENB|20260109|14:04:30.902549|S|3|45.49|0|3
C|ENB|20260109|14:05:42.994442|S|2|45.49|0|2
C|ENB|20260109|14:07:30.351409|S|5|45.49|0|5
C|ENB|20260109|14:07:30.351409|S|3|45.49|0|3
C|ENB|20260109|14:07:59.747199|S|2|45.495|0|2
C|ENB|20260109|14:07:59.747240|S|228|45.495|0|228
C|ENB|20260109|14:08:34.758693|S|3|45.5|0|3
C|ENB|20260109|14:10:19.345055|S|21|45.53|0|21
C|ENB|20260109|14:10:24.540868|S|100|45.53|0|100
C|ENB|20260109|14:17:40.757164|S|100|45.52|0|100
C|ENB|20260109|14:20:46.504156|S|3|45.53|0|3
C|ENB|20260109|14:20:46.504156|S|3|45.53|0|3
C|ENB|20260109|14:26:07.457954|S|4|45.55|0|4
C|ENB|20260109|14:26:07.457954|S|4|45.55|0|4
C|ENB|20260109|14:26:07.457955|S|6|45.55|0|6
C|ENB|20260109|14:26:07.457955|S|3|45.55|0|3
C|ENB|20260109|14:34:11.481369|S|3|45.59|0|3
C|ENB|20260109|14:38:51.789731|S|2|45.57|0|2
C|ENB|20260109|14:39:03.363256|S|10|45.57|0|10
C|ENB|20260109|14:39:19.878036|S|4|45.58|0|4
C|ENB|20260109|14:39:19.878036|S|3|45.58|0|3
C|ENB|20260109|14:45:11.612490|S|3|45.6|0|3
C|ENB|20260109|14:53:18.762225|S|57|45.64|0|57
C|ENB|20260109|15:01:45.370225|S|500|45.645|0|500
C|ENB|20260109|15:01:45.370582|S|250|45.645|0|250
C|ENB|20260109|15:01:45.370688|S|250|45.645|0|250
C|ENB|20260109|15:04:24.711636|S|248|45.655|0|248
C|ENB|20260109|15:04:24.711710|S|2|45.655|0|2
C|ENB|20260109|15:04:34.744793|S|34|45.66|0|34
C|ENB|20260109|15:05:49.462984|S|300|45.65|0|300
C|ENB|20260109|15:06:28.500845|S|37|45.65|0|37
C|ENB|20260109|15:06:55.186573|S|100|45.645|0|100
C|ENB|20260109|15:08:55.575402|S|15|45.62|0|15
C|ENB|20260109|15:14:39.893708|S|82|45.58|0|82
C|ENB|20260109|15:14:39.893708|S|18|45.58|0|18
C|ENB|20260109|15:15:12.159036|S|100|45.58|0|100
C|ENB|20260109|15:15:43.325683|S|100|45.58|0|100
C|ENB|20260109|15:17:19.272714|S|248|45.595|0|248
C|ENB|20260109|15:17:19.272800|S|42|45.595|0|42
C|ENB|20260109|15:18:27.482371|S|76|45.61|0|76
C|ENB|20260109|15:18:27.483477|S|24|45.61|0|24
C|ENB|20260109|15:20:22.897739|S|100|45.56|0|100
C|ENB|20260109|15:23:19.821959|S|248|45.575|0|248
C|ENB|20260109|15:23:19.822043|S|52|45.575|0|52
C|ENB|20260109|15:23:19.824235|S|64|45.59|0|64
C|ENB|20260109|15:23:42.515600|S|100|45.58|0|100
C|ENB|20260109|15:23:42.515600|S|99|45.58|0|99
C|ENB|20260109|15:27:22.831766|S|62|45.52|0|62
C|ENB|20260109|15:27:22.831766|S|38|45.52|0|38
C|ENB|20260109|15:27:38.950234|S|100|45.53|0|100
C|ENB|20260109|15:27:38.950235|S|100|45.53|0|100
C|ENB|20260109|15:34:58.679166|S|100|45.57|0|100
C|ENB|20260109|15:38:52.849765|S|81|45.55|0|81
C|ENB|20260109|15:38:52.850544|S|19|45.55|0|19
C|ENB|20260109|15:39:21.283971|S|100|45.555|0|100
C|ENB|20260109|15:44:54.325291|S|11|45.53|0|11
C|ENB|20260109|15:45:33.533779|S|100|45.525|0|100
C|ENB|20260109|15:45:40.938525|S|100|45.525|0|100
C|ENB|20260109|15:45:49.971674|S|65|45.52|0|65
C|ENB|20260109|15:46:58.890791|S|87|45.51|0|87
C|ENB|20260109|15:47:43.917124|S|100|45.52|0|100
C|ENB|20260109|15:48:21.403700|S|100|45.525|0|100
C|ENB|20260109|15:48:26.009835|S|7|45.51|0|7
C|ENB|20260109|15:50:10.429823|S|311|45.595|0|311
C|ENB|20260109|15:50:10.429823|S|339|45.595|0|339
C|ENB|20260109|15:50:10.429838|S|100|45.6|0|100
C|ENB|20260109|15:50:10.429838|S|31|45.595|0|31
C|ENB|20260109|15:50:10.429838|S|100|45.6|0|100
C|ENB|20260109|15:50:10.827261|S|100|45.6|0|100
C|ENB|20260109|15:51:53.278033|S|100|45.61|0|100
C|ENB|20260109|15:53:10.975291|S|9|45.61|0|9
C|ENB|20260109|15:55:41.039390|S|100|45.605|0|100
C|ENB|20260109|15:55:45.250848|S|290|45.605|0|290
C|ENB|20260109|15:55:50.455578|S|475|45.605|0|475
C|ENB|20260109|15:55:50.455597|S|495|45.605|0|495
C|ENB|20260109|15:55:50.455598|S|88|45.61|0|88
C|ENB|20260109|15:55:50.459678|S|100|45.62|0|100
C|ENB|20260109|15:55:50.464030|S|100|45.62|0|100
C|ENB|20260109|15:55:51.962317|S|100|45.62|0|100
C|ENB|20260109|15:55:51.982955|S|100|45.62|0|100
C|ENB|20260109|15:55:53.686008|S|100|45.615|0|100
C|ENB|20260109|15:56:00.492873|S|100|45.63|0|100
C|ENB|20260109|15:56:00.493919|S|100|45.62|0|100
C|ENB|20260109|15:56:00.503313|S|100|45.63|0|100
C|ENB|20260109|15:56:00.506298|S|100|45.63|0|100
C|ENB|20260109|15:56:00.509876|S|100|45.63|0|100
C|ENB|20260109|15:56:00.603430|S|51|45.64|0|51
C|ENB|20260109|15:56:04.160337|S|11|45.64|0|11
C|ENB|20260109|15:56:04.164390|S|89|45.64|0|89
C|ENB|20260109|15:56:05.078248|S|100|45.645|0|100
C|ENB|20260109|15:56:21.534733|S|61|45.65|0|61
C|ENB|20260109|15:56:21.534733|S|39|45.65|0|39
C|ENB|20260109|15:56:30.505954|S|100|45.65|0|100
C|ENB|20260109|15:57:00.865939|S|100|45.65|0|100
C|ENB|20260109|15:57:03.842753|S|43|45.65|0|43
C|ENB|20260109|15:57:18.823585|S|100|45.66|0|100
C|ENB|20260109|15:57:24.640401|S|100|45.66|0|100
C|ENB|20260109|15:59:03.636039|S|100|45.68|0|100
C|ENB|20260109|15:59:13.560315|S|100|45.68|0|100
C|ENB|20260109|15:59:13.642153|S|100|45.68|0|100
C|ENB|20260109|15:59:14.859862|S|100|45.68|0|100
C|ENB|20260109|15:59:22.978673|S|128|45.68|0|128
C|ENB|20260109|15:59:23.397658|S|82|45.67|0|82
C|ENB|20260109|15:59:23.402833|S|200|45.675|0|200
C|ENB|20260109|15:59:23.646362|S|49|45.66|0|49
C|ENB|20260109|15:59:25.477226|S|90|45.67|0|90
C|ENB|20260109|15:59:25.477226|S|110|45.665|0|110
C|ENB|20260109|15:59:30.541977|S|100|45.655|0|100
C|ENB|20260109|15:59:30.572878|S|100|45.66|0|100
C|ENB|20260109|15:59:30.679020|S|3|45.66|0|3
C|ENB|20260109|15:59:30.679020|S|97|45.66|0|97
C|ENB|20260109|15:59:30.679508|S|3|45.66|0|3
C|ENB|20260109|15:59:30.682062|S|97|45.66|0|97
C|ENB|20260109|15:59:30.682062|S|3|45.66|0|3
C|ENB|20260109|15:59:30.682710|S|3|45.66|0|3
C|ENB|20260109|15:59:30.685123|S|3|45.66|0|3
C|ENB|20260109|15:59:31.030268|S|100|45.66|0|100
C|ENB|20260109|15:59:31.151403|S|3|45.66|0|3
C|ENB|20260109|15:59:33.757426|S|100|45.66|0|100
C|ENB|20260109|15:59:34.348418|S|100|45.66|0|100
C|ENB|20260109|15:59:34.841573|S|100|45.66|0|100
C|ENB|20260109|15:59:34.868467|S|88|45.66|0|88
C|ENB|20260109|15:59:36.713475|S|100|45.66|0|100
C|ENB|20260109|15:59:37.600622|S|53|45.66|0|53
C|ENB|20260109|15:59:38.005594|S|100|45.66|0|100
C|ENB|20260109|15:59:38.559582|S|100|45.66|0|100
C|ENB|20260109|15:59:39.076420|S|100|45.66|0|100
C|ENB|20260109|15:59:40.168327|S|5|45.65|0|5
C|ENB|20260109|15:59:40.534740|S|2|45.65|0|2
C|ENB|20260109|15:59:40.534740|S|95|45.65|0|95
C|ENB|20260109|15:59:40.534740|S|1|45.65|0|1
C|ENB|20260109|15:59:41.093524|S|100|45.66|0|100
C|ENB|20260109|15:59:43.330488|S|100|45.65|0|100
C|ENB|20260109|15:59:43.330488|S|300|45.65|0|300
C|ENB|20260109|15:59:43.354899|S|24|45.66|0|24
C|ENB|20260109|15:59:43.354899|S|76|45.66|0|76
C|ENB|20260109|15:59:45.477236|S|132|45.65|0|132
C|ENB|20260109|15:59:45.479561|S|41|45.65|0|41
C|ENB|20260109|15:59:46.072785|S|61|45.65|0|61
C|ENB|20260109|15:59:46.106314|S|5|45.66|0|5
C|ENB|20260109|15:59:46.450815|S|39|45.65|0|39
C|ENB|20260109|15:59:48.657369|S|22|45.655|0|22
C|ENB|20260109|15:59:49.424135|S|21|45.655|0|21
C|ENB|20260109|15:59:49.957939|S|100|45.655|0|100
C|ENB|20260109|15:59:52.450445|S|100|45.64|0|100
C|ENB|20260109|15:59:52.450445|S|100|45.64|0|100
C|ENB|20260109|15:59:52.452066|S|100|45.65|0|100
C|ENB|20260109|15:59:52.933136|S|3|45.64|0|3
C|ENB|20260109|15:59:52.962497|S|47|45.65|0|47
C|ENB|20260109|15:59:53.588460|S|97|45.64|0|97
C|ENB|20260109|15:59:54.319872|S|100|45.64|0|100
C|ENB|20260109|15:59:54.530973|S|100|45.645|0|100
C|ENB|20260109|15:59:55.094025|S|100|45.65|0|100
C|ENB|20260109|15:59:55.845747|S|34|45.65|0|34
C|ENB|20260109|15:59:56.842154|S|42|45.65|0|42
C|ENB|20260109|15:59:56.884971|S|1|45.65|0|1
C|ENB|20260109|15:59:57.043231|S|48|45.65|0|48
C|ENB|20260109|15:59:57.144512|S|9|45.65|0|9
C|ENB|20260109|15:59:57.447958|S|24|45.65|0|24
C|ENB|20260109|15:59:57.533384|S|24|45.65|0|24
C|ENB|20260109|15:59:57.866035|S|6|45.65|0|6
C|ENB|20260109|15:59:57.966510|S|24|45.65|0|24
C|ENB|20260109|15:59:58.071014|S|6|45.65|0|6
C|ENB|20260109|15:59:58.074974|S|25|45.65|0|25
C|ENGN|20260109|09:41:18.901899|S|13|8.67|0|13
C|ENGN|20260109|09:52:08.802873|S|1|8.67|0|1
C|ENGN|20260109|10:02:40.709121|S|100|8.57|0|100
C|ENGN|20260109|13:50:18.081828|S|5|8.84|0|5
C|ENGN|20260109|13:50:18.081838|S|32|8.84|0|32
C|ENIC|20260109|09:58:18.904008|S|10|4.26|0|10
C|ENIC|20260109|10:18:44.517563|S|103|4.255|0|103
C|ENIC|20260109|10:18:44.517630|S|125|4.255|0|125
C|ENIC|20260109|10:18:44.517706|S|125|4.255|0|125
C|ENIC|20260109|10:18:44.517744|S|103|4.255|0|103
C|ENIC|20260109|10:18:44.517779|S|125|4.255|0|125
C|ENIC|20260109|10:18:44.517838|S|19|4.255|0|19
C|ENIC|20260109|11:26:41.099080|S|21|4.27|0|21
C|ENIC|20260109|11:36:09.504995|S|100|4.27|0|100
C|ENIC|20260109|11:36:09.506249|S|263|4.27|0|263
C|ENIC|20260109|11:36:09.539356|S|100|4.27|0|100
C|ENIC|20260109|11:36:09.540689|S|133|4.27|0|133
C|ENIC|20260109|11:36:09.667745|S|118|4.27|0|118
C|ENIC|20260109|11:36:10.126359|S|186|4.27|0|186
C|ENIC|20260109|12:42:33.707176|S|21|4.285|0|21
C|ENIC|20260109|13:47:27.747713|S|100|4.25|0|100
C|ENIC|20260109|13:51:35.319209|S|100|4.26|0|100
C|ENIC|20260109|13:51:35.319209|S|100|4.26|0|100
C|ENIC|20260109|14:31:51.306623|S|100|4.26|0|100
C|ENIC|20260109|14:50:22.518166|S|43|4.26|0|43
C|ENIC|20260109|14:50:22.518788|S|100|4.26|0|100
C|ENIC|20260109|14:53:35.182173|S|100|4.26|0|100
C|ENIC|20260109|14:55:24.541246|S|21|4.26|0|21
C|ENIC|20260109|15:09:12.260006|S|43|4.26|0|43
C|ENIC|20260109|15:11:33.193404|S|21|4.26|0|21
C|ENIC|20260109|15:25:24.253922|S|21|4.26|0|21
C|ENIC|20260109|15:51:01.740549|S|21|4.26|0|21
C|ENIC|20260109|15:53:39.105119|S|43|4.26|0|43
C|ENIC|20260109|15:57:26.373940|S|21|4.255|0|21
C|ENIC|20260109|15:57:35.741626|S|43|4.255|0|43
C|ENIC|20260109|15:59:03.842553|S|21|4.255|0|21
C|ENIC|20260109|15:59:09.935488|S|11|4.25|0|11
C|ENIC|20260109|15:59:19.788072|S|43|4.255|0|43
C|ENIC|20260109|15:59:45.397980|S|17|4.26|0|17
C|ENIC|20260109|15:59:49.199899|S|15|4.255|0|15
C|ENIC|20260109|15:59:51.998046|S|4|4.255|0|4
C|ENLT|20260109|10:15:33.408310|S|1|51.89|0|1
C|ENLT|20260109|10:34:28.707555|S|15|52.12|0|15
C|ENLT|20260109|15:16:23.480926|S|1|51.87|0|1
C|ENLT|20260109|15:22:29.477026|S|1|51.88|0|1
C|ENLT|20260109|15:22:56.062692|S|1|51.84|0|1
C|ENLT|20260109|15:58:38.125413|S|22|51.96|0|22
C|ENLT|20260109|15:58:54.646061|S|3|51.96|0|3
C|ENLT|20260109|15:59:02.699962|S|22|51.96|0|22
C|ENLT|20260109|15:59:21.158813|S|22|51.96|0|22
C|ENLT|20260109|15:59:41.125508|S|22|51.96|0|22
C|ENLT|20260109|15:59:46.542156|S|49|51.93|0|49
C|ENOR|20260109|13:37:59.398348|S|380|29.145|0|380
C|ENOV|20260109|11:12:51.022217|S|1|28.56|0|1
C|ENOV|20260109|12:01:31.783102|S|1|28.86|0|1
C|ENOV|20260109|13:06:43.548444|S|14|29.21|0|14
C|ENOV|20260109|13:06:43.548461|S|86|29.21|0|86
C|ENOV|20260109|13:19:33.219453|S|1|29.1|0|1
C|ENOV|20260109|13:19:33.219453|S|99|29.09|0|99
C|ENOV|20260109|13:29:58.322655|S|3|29.06|0|3
C|ENOV|20260109|13:36:22.872672|S|100|29.06|0|100
C|ENOV|20260109|14:06:23.669382|S|5|29.52|0|5
C|ENOV|20260109|14:06:23.708897|S|100|29.52|0|100
C|ENOV|20260109|14:06:55.916532|S|100|29.55|0|100
C|ENOV|20260109|14:08:05.660976|S|100|29.52|0|100
C|ENOV|20260109|14:08:16.754797|S|100|29.53|0|100
C|ENOV|20260109|14:08:17.980269|S|100|29.52|0|100
C|ENOV|20260109|14:08:17.980460|S|100|29.52|0|100
C|ENOV|20260109|14:11:07.345819|S|100|29.51|0|100
C|ENOV|20260109|14:19:12.845444|S|100|29.53|0|100
C|ENOV|20260109|14:19:50.470640|S|100|29.52|0|100
C|ENOV|20260109|14:33:55.768743|S|100|29.51|0|100
C|ENOV|20260109|15:06:39.065967|S|100|29.52|0|100
C|ENOV|20260109|15:13:52.401644|S|100|29.54|0|100
C|ENOV|20260109|15:20:18.190350|S|5|29.56|0|5
C|ENOV|20260109|15:20:28.938831|S|149|29.54|0|149
C|ENOV|20260109|15:24:25.156903|S|13|29.6|0|13
C|ENOV|20260109|15:24:34.768240|S|187|29.6|0|187
C|ENOV|20260109|15:36:18.576567|S|261|29.51|0|261
C|ENOV|20260109|15:36:18.576575|S|125|29.51|0|125
C|ENOV|20260109|15:39:10.094637|S|100|29.52|0|100
C|ENOV|20260109|15:40:06.747363|S|100|29.565|0|100
C|ENOV|20260109|15:41:30.196724|S|100|29.66|0|100
C|ENOV|20260109|15:44:42.625287|S|2|29.62|0|2
C|ENOV|20260109|15:45:21.431009|S|53|29.64|0|53
C|ENOV|20260109|15:45:21.431063|S|447|29.64|0|447
C|ENOV|20260109|15:47:35.576494|S|4|29.61|0|4
C|ENOV|20260109|15:47:56.177372|S|21|29.63|0|21
C|ENOV|20260109|15:48:35.187399|S|246|29.61|0|246
C|ENOV|20260109|15:48:35.187406|S|244|29.61|0|244
C|ENOV|20260109|15:48:53.772097|S|2|29.625|0|2
C|ENOV|20260109|15:48:54.611576|S|200|29.66|0|200
C|ENOV|20260109|15:49:20.150787|S|500|29.67|0|500
C|ENOV|20260109|15:49:20.150787|S|100|29.67|0|100
C|ENOV|20260109|15:49:56.000379|S|100|29.62|0|100
C|ENOV|20260109|15:49:56.000379|S|100|29.62|0|100
C|ENOV|20260109|15:50:21.952625|S|30|29.6|0|30
C|ENOV|20260109|15:50:21.952625|S|70|29.59|0|70
C|ENOV|20260109|15:53:16.914756|S|1|29.65|0|1
C|ENOV|20260109|15:53:25.180024|S|200|29.66|0|200
C|ENOV|20260109|15:54:59.442031|S|200|29.71|0|200
C|ENOV|20260109|15:54:59.453932|S|306|29.7|0|306
C|ENOV|20260109|15:54:59.602930|S|194|29.7|0|194
C|ENOV|20260109|15:55:25.135049|S|100|29.7|0|100
C|ENOV|20260109|15:55:28.064304|S|100|29.7|0|100
C|ENOV|20260109|15:55:28.247708|S|100|29.7|0|100
C|ENOV|20260109|15:55:31.500478|S|100|29.72|0|100
C|ENOV|20260109|15:56:41.264164|S|100|29.72|0|100
C|ENOV|20260109|15:56:41.273076|S|100|29.72|0|100
C|ENOV|20260109|15:56:41.768020|S|100|29.72|0|100
C|ENOV|20260109|15:57:19.979055|S|100|29.72|0|100
C|ENOV|20260109|15:58:22.092146|S|200|29.73|0|200
C|ENOV|20260109|15:58:57.311013|S|200|29.76|0|200
C|ENOV|20260109|15:59:30.848909|S|1|29.75|0|1
C|ENOV|20260109|15:59:37.556726|S|66|29.75|0|66
C|ENOV|20260109|15:59:40.166841|S|56|29.74|0|56
C|ENOV|20260109|15:59:40.167214|S|34|29.74|0|34
C|ENOV|20260109|15:59:40.167611|S|10|29.74|0|10
C|ENPH|20260109|09:30:06.212194|S|100|36.08|0|100
C|ENPH|20260109|09:30:22.548410|S|38|36.155|0|38
C|ENPH|20260109|09:33:48.546480|S|38|35.98|0|38
C|ENPH|20260109|09:35:22.459164|S|100|35.85|0|100
C|ENPH|20260109|09:35:22.473035|S|38|35.8|0|38
C|ENPH|20260109|09:42:04.257514|S|38|36.155|0|38
C|ENPH|20260109|09:44:23.098973|S|38|36.115|0|38
C|ENPH|20260109|09:44:23.099070|S|38|36.115|0|38
C|ENPH|20260109|09:44:23.099147|S|24|36.115|0|24
C|ENPH|20260109|09:47:38.778357|S|38|36.245|0|38
C|ENPH|20260109|09:47:38.778424|S|38|36.245|0|38
C|ENPH|20260109|10:02:02.171523|S|100|35.84|0|100
C|ENPH|20260109|10:02:02.174481|S|100|35.83|0|100
C|ENPH|20260109|10:02:28.588266|S|100|35.84|0|100
C|ENPH|20260109|10:03:48.305593|S|100|35.74|0|100
C|ENPH|20260109|10:04:12.256267|S|10|35.685|0|10
C|ENPH|20260109|10:04:16.873407|S|38|35.67|0|38
C|ENPH|20260109|10:07:55.012677|S|38|35.37|0|38
C|ENPH|20260109|10:10:27.223507|S|9|35.315|0|9
C|ENPH|20260109|10:19:52.951584|S|100|35.62|0|100
C|ENPH|20260109|10:39:31.009472|S|150|35.7|0|150
C|ENPH|20260109|10:39:56.119673|S|100|35.67|0|100
C|ENPH|20260109|10:40:21.241283|S|150|35.665|0|150
C|ENPH|20260109|10:48:08.625181|S|150|35.52|0|150
C|ENPH|20260109|11:09:27.362965|S|150|35.465|0|150
C|ENPH|20260109|11:10:41.401657|S|38|35.33|0|38
C|ENPH|20260109|11:13:09.809296|S|150|35.2|0|150
C|ENPH|20260109|11:14:54.832661|S|2|35.22|0|2
C|ENPH|20260109|11:14:54.832672|S|1|35.22|0|1
C|ENPH|20260109|11:17:20.877730|S|8|35.4|0|8
C|ENPH|20260109|11:17:20.877831|S|92|35.4|0|92
C|ENPH|20260109|11:20:52.230438|S|100|35.3|0|100
C|ENPH|20260109|11:26:14.942473|S|100|35.15|0|100
C|ENPH|20260109|11:27:07.344891|S|10|35.13|0|10
C|ENPH|20260109|12:04:52.249056|S|100|35.16|0|100
C|ENPH|20260109|12:04:56.857135|S|2|35.13|0|2
C|ENPH|20260109|12:04:56.857147|S|1|35.13|0|1
C|ENPH|20260109|12:04:56.857635|S|97|35.13|0|97
C|ENPH|20260109|12:28:37.129848|S|150|34.83|0|150
C|ENPH|20260109|12:31:17.279227|S|100|34.895|0|100
C|ENPH|20260109|13:15:16.677622|S|100|34.745|0|100
C|ENPH|20260109|14:02:31.873888|S|100|35.085|0|100
C|ENPH|20260109|14:27:55.435027|S|70|34.88|0|70
C|ENPH|20260109|14:32:55.426301|S|2|34.73|0|2
C|ENPH|20260109|14:53:35.035352|S|100|34.63|0|100
C|ENPH|20260109|14:55:12.557579|S|50|34.59|0|50
C|ENPH|20260109|14:56:50.236120|S|100|34.57|0|100
C|ENPH|20260109|14:58:37.952905|S|100|34.63|0|100
C|ENPH|20260109|15:00:59.526715|S|100|34.6|0|100
C|ENPH|20260109|15:20:34.142559|S|1|34.765|0|1
C|ENPH|20260109|15:20:34.142617|S|38|34.765|0|38
C|ENPH|20260109|15:24:01.327555|S|38|34.845|0|38
C|ENPH|20260109|15:24:01.327625|S|38|34.845|0|38
C|ENPH|20260109|15:55:07.141990|S|14|35.28|0|14
C|ENPH|20260109|15:55:07.142063|S|14|35.28|0|14
C|ENPH|20260109|15:55:07.142079|S|252|35.28|0|252
C|ENPH|20260109|15:55:07.142827|S|147|35.275|0|147
C|ENPH|20260109|15:55:33.163064|S|50|35.25|0|50
C|ENPH|20260109|15:55:38.810287|S|157|35.24|0|157
C|ENPH|20260109|15:58:04.988902|S|100|35.24|0|100
C|ENPH|20260109|15:58:08.017187|S|99|35.24|0|99
C|ENPH|20260109|15:58:08.017541|S|100|35.24|0|100
C|ENPH|20260109|15:58:08.017590|S|1|35.24|0|1
C|ENPH|20260109|15:58:45.060221|S|60|35.25|0|60
C|ENPH|20260109|15:58:45.923646|S|35|35.25|0|35
C|ENPH|20260109|15:59:00.296189|S|200|35.24|0|200
C|ENR|20260109|10:06:37.594071|S|11|20.95|0|11
C|ENR|20260109|10:08:41.310223|S|177|20.95|0|177
C|ENR|20260109|10:39:57.059893|S|38|20.95|0|38
C|ENR|20260109|10:52:35.015503|S|64|20.975|0|64
C|ENR|20260109|10:57:11.142257|S|100|21.005|0|100
C|ENR|20260109|11:08:29.702653|S|100|20.965|0|100
C|ENR|20260109|11:11:08.141709|S|100|21|0|100
C|ENR|20260109|11:38:01.867729|S|20|21.16|0|20
C|ENR|20260109|14:35:53.048679|S|5|21.42|0|5
C|ENR|20260109|14:58:18.996048|S|10|21.48|0|10
C|ENR|20260109|15:13:27.467620|S|156|21.51|0|156
C|ENR|20260109|15:13:27.467628|S|36|21.51|0|36
C|ENR|20260109|15:43:05.281131|S|10|21.55|0|10
C|ENR|20260109|15:48:03.101196|S|100|21.55|0|100
C|ENR|20260109|15:55:39.340326|S|100|21.6|0|100
C|ENR|20260109|15:59:36.441297|S|100|21.615|0|100
C|ENR|20260109|15:59:44.089341|S|8|21.62|0|8
C|ENR|20260109|15:59:53.899741|S|1|21.635|0|1
C|ENS|20260109|11:37:08.096262|S|1|158.7|0|1
C|ENS|20260109|11:37:52.734308|S|1|158.72|0|1
C|ENS|20260109|15:55:19.482428|S|91|158.55|0|91
C|ENS|20260109|15:55:19.482428|S|22|158.54|0|22
C|ENS|20260109|15:59:21.644362|S|100|158.42|0|100
C|ENS|20260109|15:59:48.504153|S|33|158.41|0|33
C|ENSG|20260109|15:45:30.604149|S|50|174.23|0|50
C|ENSG|20260109|15:46:16.884195|S|6|174.3|0|6
C|ENTA|20260109|10:54:43.559153|S|6|13.47|0|6
C|ENTA|20260109|10:54:52.092020|S|2|13.47|0|2
C|ENTA|20260109|10:59:51.128166|S|6|13.47|0|6
C|ENTA|20260109|13:53:43.301414|S|3|13.345|0|3
C|ENTA|20260109|14:10:04.853083|S|10|13.27|0|10
C|ENTA|20260109|14:40:42.284787|S|83|13.15|0|83
C|ENTA|20260109|14:40:42.284868|S|17|13.15|0|17
C|ENTA|20260109|15:06:47.906375|S|5|13.19|0|5
C|ENTG|20260109|09:30:35.132183|S|25|101.34|0|25
C|ENTG|20260109|09:34:20.990354|S|100|101.09|0|100
C|ENTG|20260109|09:34:20.990355|S|13|101.11|0|13
C|ENTG|20260109|09:34:28.989574|S|1|101.07|0|1
C|ENTG|20260109|09:36:03.408830|S|5|101.08|0|5
C|ENTG|20260109|09:37:49.634732|S|25|100.785|0|25
C|ENTG|20260109|09:37:49.634809|S|25|100.785|0|25
C|ENTG|20260109|09:37:49.634878|S|25|100.785|0|25
C|ENTG|20260109|09:37:49.866836|S|25|100.6|0|25
C|ENTG|20260109|09:42:11.019046|S|100|101.7|0|100
C|ENTG|20260109|09:42:11.019046|S|50|101.73|0|50
C|ENTG|20260109|09:42:11.066968|S|25|101.73|0|25
C|ENTG|20260109|09:42:11.067037|S|25|101.73|0|25
C|ENTG|20260109|09:42:11.067093|S|25|101.73|0|25
C|ENTG|20260109|09:42:11.130454|S|52|101.74|0|52
C|ENTG|20260109|09:45:59.879783|S|25|101.865|0|25
C|ENTG|20260109|09:47:00.258153|S|25|102.03|0|25
C|ENTG|20260109|09:47:00.258223|S|22|102.03|0|22
C|ENTG|20260109|09:47:00.258373|S|25|102.03|0|25
C|ENTG|20260109|09:47:00.258531|S|25|102.03|0|25
C|ENTG|20260109|09:51:21.548909|S|100|102.525|0|100
C|ENTG|20260109|09:52:37.031519|S|100|102.54|0|100
C|ENTG|20260109|09:54:48.913448|S|25|102.39|0|25
C|ENTG|20260109|10:04:16.450278|S|100|100.815|0|100
C|ENTG|20260109|10:04:47.848405|S|25|100.815|0|25
C|ENTG|20260109|10:04:47.848470|S|25|100.815|0|25
C|ENTG|20260109|10:04:47.848533|S|25|100.815|0|25
C|ENTG|20260109|10:04:47.848624|S|25|100.815|0|25
C|ENTG|20260109|10:07:13.184980|S|25|100.04|0|25
C|ENTG|20260109|10:07:13.185049|S|25|100.04|0|25
C|ENTG|20260109|10:13:22.683414|S|100|99.95|0|100
C|ENTG|20260109|10:31:28.371844|S|25|100.76|0|25
C|ENTG|20260109|10:31:28.371905|S|25|100.76|0|25
C|ENTG|20260109|10:31:28.372009|S|25|100.76|0|25
C|ENTG|20260109|10:45:32.123467|S|100|100.25|0|100
C|ENTG|20260109|10:51:23.629443|S|25|101.47|0|25
C|ENTG|20260109|11:53:21.075574|S|25|102.54|0|25
C|ENTG|20260109|11:53:21.075642|S|25|102.54|0|25
C|ENTG|20260109|11:53:21.075702|S|25|102.54|0|25
C|ENTG|20260109|11:53:21.075760|S|25|102.54|0|25
C|ENTG|20260109|12:30:15.672102|S|100|102.11|0|100
C|ENTG|20260109|12:30:15.672223|S|4|102.11|0|4
C|ENTG|20260109|12:30:15.672242|S|50|102.11|0|50
C|ENTG|20260109|12:30:15.672328|S|46|102.11|0|46
C|ENTG|20260109|12:45:47.956687|S|100|101.82|0|100
C|ENTG|20260109|13:07:14.192481|S|100|101.205|0|100
C|ENTG|20260109|13:15:19.907910|S|6|101.14|0|6
C|ENTG|20260109|13:41:50.769461|S|25|101.59|0|25
C|ENTG|20260109|13:55:17.363956|S|100|101.37|0|100
C|ENTG|20260109|13:59:14.661780|S|100|101.49|0|100
C|ENTG|20260109|14:09:06.618302|S|54|101.32|0|54
C|ENTG|20260109|14:22:13.143585|S|100|101.385|0|100
C|ENTG|20260109|14:22:13.456168|S|100|101.38|0|100
C|ENTG|20260109|14:22:13.606053|S|25|101.36|0|25
C|ENTG|20260109|14:28:00.145283|S|100|101.61|0|100
C|ENTG|20260109|14:42:08.652426|S|100|101.61|0|100
C|ENTG|20260109|15:08:08.810210|S|67|101.84|0|67
C|ENTG|20260109|15:08:12.137223|S|10|101.85|0|10
C|ENTG|20260109|15:08:12.137352|S|190|101.85|0|190
C|ENTG|20260109|15:08:12.137465|S|52|101.85|0|52
C|ENTG|20260109|15:15:21.624345|S|100|102.27|0|100
C|ENTG|20260109|15:16:14.166637|S|25|102.46|0|25
C|ENTG|20260109|15:16:14.166699|S|25|102.46|0|25
C|ENTG|20260109|15:18:32.512145|S|25|102.48|0|25
C|ENTG|20260109|15:18:32.518229|S|50|102.49|0|50
C|ENTG|20260109|15:24:17.035304|S|100|102.57|0|100
C|ENTG|20260109|15:24:50.843221|S|100|102.62|0|100
C|ENTG|20260109|15:28:24.972666|S|100|102.835|0|100
C|ENTG|20260109|15:29:50.395151|S|2|103.16|0|2
C|ENTG|20260109|15:29:50.395151|S|1|103.16|0|1
C|ENTG|20260109|15:29:53.233883|S|7|103.18|0|7
C|ENTG|20260109|15:29:55.107164|S|4|103.18|0|4
C|ENTG|20260109|15:29:59.933727|S|48|103.18|0|48
C|ENTG|20260109|15:33:34.668053|S|59|103.3|0|59
C|ENTG|20260109|15:34:08.807540|S|4|103.22|0|4
C|ENTG|20260109|15:34:08.807613|S|6|103.22|0|6
C|ENTG|20260109|15:42:37.686801|S|100|103.26|0|100
C|ENTG|20260109|15:42:37.686995|S|61|103.24|0|61
C|ENTG|20260109|15:42:37.687498|S|39|103.24|0|39
C|ENTG|20260109|15:42:37.687498|S|61|103.24|0|61
C|ENTG|20260109|15:48:09.568474|S|100|103.21|0|100
C|ENTG|20260109|15:48:20.337592|S|100|103.19|0|100
C|ENTG|20260109|15:48:20.338703|S|80|103.18|0|80
C|ENTG|20260109|15:48:20.338703|S|100|103.18|0|100
C|ENTG|20260109|15:48:20.338740|S|80|103.18|0|80
C|ENTG|20260109|15:48:20.338740|S|20|103.18|0|20
C|ENTG|20260109|15:48:20.338778|S|20|103.18|0|20
C|ENTG|20260109|15:48:20.338779|S|20|103.18|0|20
C|ENTG|20260109|15:48:20.338779|S|100|103.18|0|100
C|ENTG|20260109|15:48:20.338779|S|80|103.18|0|80
C|ENTG|20260109|15:48:20.338781|S|100|103.18|0|100
C|ENTG|20260109|15:52:37.914886|S|82|103.63|0|82
C|ENTG|20260109|15:54:11.082925|S|25|103.45|0|25
C|ENTG|20260109|15:54:40.753522|S|100|103.31|0|100
C|ENTG|20260109|15:56:10.791040|S|3|103.27|0|3
C|ENTG|20260109|15:56:10.791060|S|97|103.27|0|97
C|ENTG|20260109|15:56:34.077400|S|100|103.15|0|100
C|ENTG|20260109|15:56:34.077842|S|100|103.15|0|100
C|ENTG|20260109|15:56:34.078100|S|85|103.15|0|85
C|ENTG|20260109|15:56:34.078195|E|15|103.15|0|15
C|ENTG|20260109|15:56:34.078195|E|85|103.15|0|85
C|ENTG|20260109|15:56:34.078228|S|15|103.15|0|15
C|ENTG|20260109|15:56:34.078229|S|100|103.15|0|100
C|ENTG|20260109|15:56:34.078244|S|100|103.15|0|100
C|ENTG|20260109|15:59:01.085068|S|100|103.29|0|100
C|ENTG|20260109|15:59:01.091432|S|91|103.28|0|91
C|ENTG|20260109|15:59:01.091432|S|100|103.28|0|100
C|ENTG|20260109|15:59:01.091432|S|100|103.28|0|100
C|ENTG|20260109|15:59:01.092230|S|9|103.28|0|9
C|ENTG|20260109|15:59:01.092231|S|91|103.28|0|91
C|ENTG|20260109|15:59:01.092327|S|9|103.28|0|9
C|ENTG|20260109|15:59:01.092327|S|91|103.28|0|91
C|ENTG|20260109|15:59:01.250755|S|9|103.28|0|9
C|ENTG|20260109|15:59:01.250755|S|100|103.28|0|100
C|ENTG|20260109|15:59:01.250755|S|100|103.28|0|100
C|ENTG|20260109|15:59:01.250756|S|91|103.28|0|91
C|ENTG|20260109|15:59:01.250756|S|100|103.28|0|100
C|ENTG|20260109|15:59:01.251290|S|100|103.28|0|100
C|ENTG|20260109|15:59:01.251290|S|100|103.28|0|100
C|ENTG|20260109|15:59:01.541693|E|19|103.28|0|19
C|ENTG|20260109|15:59:01.602523|S|81|103.28|0|81
C|ENTG|20260109|15:59:01.602523|S|19|103.28|0|19
C|ENTG|20260109|15:59:01.633882|E|20|103.28|0|20
C|ENTG|20260109|15:59:01.864257|S|9|103.28|0|9
C|ENTG|20260109|15:59:01.864257|S|30|103.28|0|30
C|ENTG|20260109|15:59:01.864257|S|61|103.28|0|61
C|ENTG|20260109|15:59:01.864291|E|20|103.28|0|20
C|ENTG|20260109|15:59:01.864383|S|50|103.28|0|50
C|ENTG|20260109|15:59:01.864383|S|50|103.28|0|50
C|ENTG|20260109|15:59:01.864506|S|40|103.28|0|40
C|ENTG|20260109|15:59:01.864902|S|10|103.28|0|10
C|ENTG|20260109|15:59:01.925343|S|25|103.22|0|25
C|ENTG|20260109|15:59:07.070820|S|25|103.1|0|25
C|ENTG|20260109|15:59:07.070945|S|25|103.1|0|25
C|ENTG|20260109|15:59:40.393953|S|100|103.12|0|100
C|ENTG|20260109|15:59:46.994425|S|50|103|0|50
C|ENTG|20260109|15:59:50.255716|S|100|103.03|0|100
C|ENTG|20260109|15:59:50.255716|S|12|103.02|0|12
C|ENTG|20260109|15:59:53.915195|S|80|103|0|80
C|ENTG|20260109|15:59:54.965329|S|15|102.99|0|15
C|ENTG|20260109|15:59:58.401583|S|13|102.99|0|13
C|ENTG|20260109|15:59:59.203317|S|14|102.98|0|14
C|ENTX|20260109|10:44:12.693204|S|100|1.73|0|100
C|ENTX|20260109|11:19:49.784925|S|200|1.68|0|200
C|ENTX|20260109|11:33:58.274173|S|86|1.65|0|86
C|ENTX|20260109|11:33:58.274949|S|100|1.65|0|100
C|ENTX|20260109|11:33:58.274949|S|14|1.65|0|14
C|ENTX|20260109|12:35:03.799681|S|300|1.63|0|300
C|ENTX|20260109|14:30:40.654586|S|42|1.63|0|42
C|ENTX|20260109|15:55:01.068096|S|300|1.62|0|300
C|ENTX|20260109|15:55:12.048589|S|300|1.61|0|300
C|ENVX|20260109|09:30:01.643226|S|31|7.98|0|31
C|ENVX|20260109|09:30:01.643235|S|31|7.98|0|31
C|ENVX|20260109|09:35:54.439554|S|85|7.755|0|85
C|ENVX|20260109|09:36:45.009621|S|32|7.75|0|32
C|ENVX|20260109|09:36:45.009627|S|12|7.75|0|12
C|ENVX|20260109|09:36:45.009699|S|3|7.75|0|3
C|ENVX|20260109|09:52:32.492484|S|14|7.68|0|14
C|ENVX|20260109|09:52:44.344994|S|10|7.68|0|10
C|ENVX|20260109|09:53:07.853075|S|10|7.69|0|10
C|ENVX|20260109|09:53:34.903284|S|10|7.7|0|10
C|ENVX|20260109|10:01:45.227958|S|100|7.67|0|100
C|ENVX|20260109|10:02:13.918213|S|1|7.64|0|1
C|ENVX|20260109|10:03:32.040492|S|81|7.64|0|81
C|ENVX|20260109|10:05:06.993251|S|61|7.58|0|61
C|ENVX|20260109|10:05:06.993277|S|61|7.58|0|61
C|ENVX|20260109|10:09:17.137335|S|94|7.51|0|94
C|ENVX|20260109|10:09:44.506163|S|3|7.51|0|3
C|ENVX|20260109|10:09:44.605366|S|1|7.51|0|1
C|ENVX|20260109|10:10:02.289550|S|10|7.51|0|10
C|ENVX|20260109|10:10:20.789411|S|100|7.51|0|100
C|ENVX|20260109|10:13:53.867757|S|20|7.51|0|20
C|ENVX|20260109|10:15:20.513484|S|97|7.495|0|97
C|ENVX|20260109|10:15:51.464484|S|126|7.475|0|126
C|ENVX|20260109|10:16:55.650977|S|100|7.51|0|100
C|ENVX|20260109|10:19:09.791926|S|150|7.54|0|150
C|ENVX|20260109|10:20:32.482437|S|97|7.605|0|97
C|ENVX|20260109|10:20:32.482462|S|103|7.605|0|103
C|ENVX|20260109|10:30:17.622378|S|69|7.76|0|69
C|ENVX|20260109|10:30:17.643224|S|35|7.76|0|35
C|ENVX|20260109|10:30:17.643225|S|100|7.76|0|100
C|ENVX|20260109|10:30:17.643233|S|35|7.76|0|35
C|ENVX|20260109|10:44:47.441731|S|12|7.72|0|12
C|ENVX|20260109|10:45:06.760351|S|38|7.72|0|38
C|ENVX|20260109|10:45:06.760359|S|100|7.72|0|100
C|ENVX|20260109|10:46:01.191755|S|2|7.73|0|2
C|ENVX|20260109|10:50:01.482794|S|31|7.665|0|31
C|ENVX|20260109|10:51:53.770663|S|10|7.655|0|10
C|ENVX|20260109|10:56:27.190096|S|126|7.625|0|126
C|ENVX|20260109|10:56:27.190166|S|150|7.625|0|150
C|ENVX|20260109|10:56:27.190217|S|124|7.625|0|124
C|ENVX|20260109|11:08:44.184723|S|59|7.625|0|59
C|ENVX|20260109|11:10:13.088932|S|66|7.64|0|66
C|ENVX|20260109|11:13:48.620382|S|60|7.63|0|60
C|ENVX|20260109|11:14:19.989839|S|100|7.64|0|100
C|ENVX|20260109|11:15:30.564434|S|25|7.67|0|25
C|ENVX|20260109|11:24:19.336539|S|126|7.735|0|126
C|ENVX|20260109|11:26:38.273372|S|100|7.745|0|100
C|ENVX|20260109|11:29:03.183719|S|100|7.765|0|100
C|ENVX|20260109|11:29:03.184514|S|100|7.765|0|100
C|ENVX|20260109|11:34:19.413823|S|47|7.78|0|47
C|ENVX|20260109|11:34:19.413841|S|47|7.78|0|47
C|ENVX|20260109|11:34:19.413842|S|74|7.78|0|74
C|ENVX|20260109|11:34:19.413842|S|206|7.78|0|206
C|ENVX|20260109|11:34:19.414020|S|26|7.78|0|26
C|ENVX|20260109|11:35:58.587081|S|126|7.775|0|126
C|ENVX|20260109|11:36:15.856102|S|126|7.775|0|126
C|ENVX|20260109|11:36:15.856165|S|150|7.775|0|150
C|ENVX|20260109|11:39:24.339002|S|12|7.765|0|12
C|ENVX|20260109|11:47:46.107385|S|126|7.825|0|126
C|ENVX|20260109|11:54:07.226740|S|1|7.84|0|1
C|ENVX|20260109|11:54:09.144867|S|100|7.85|0|100
C|ENVX|20260109|11:55:48.918448|S|75|7.88|0|75
C|ENVX|20260109|12:02:15.605647|S|6|7.89|0|6
C|ENVX|20260109|12:02:38.793211|S|7|7.9|0|7
C|ENVX|20260109|12:04:48.458953|S|100|7.895|0|100
C|ENVX|20260109|12:08:04.069279|S|149|7.945|0|149
C|ENVX|20260109|12:14:55.905891|S|1|7.88|0|1
C|ENVX|20260109|12:36:46.145438|S|38|7.91|0|38
C|ENVX|20260109|12:51:01.075703|S|1|7.905|0|1
C|ENVX|20260109|12:52:15.295357|S|6|7.9|0|6
C|ENVX|20260109|13:21:06.070450|S|101|7.805|0|101
C|ENVX|20260109|13:31:55.300068|S|35|7.83|0|35
C|ENVX|20260109|13:31:55.300078|S|35|7.83|0|35
C|ENVX|20260109|13:32:46.417304|S|27|7.84|0|27
C|ENVX|20260109|13:32:46.417312|S|27|7.84|0|27
C|ENVX|20260109|13:32:46.417454|S|21|7.84|0|21
C|ENVX|20260109|13:32:46.417477|S|21|7.84|0|21
C|ENVX|20260109|13:32:46.417489|S|150|7.84|0|150
C|ENVX|20260109|13:40:31.086630|S|100|7.87|0|100
C|ENVX|20260109|13:44:47.464923|S|100|7.89|0|100
C|ENVX|20260109|13:44:47.464923|S|100|7.89|0|100
C|ENVX|20260109|13:47:08.689188|S|100|7.9|0|100
C|ENVX|20260109|13:55:51.217314|S|79|7.955|0|79
C|ENVX|20260109|13:57:35.365612|S|19|7.94|0|19
C|ENVX|20260109|13:58:46.026179|S|1|7.93|0|1
C|ENVX|20260109|14:02:20.255268|S|60|7.92|0|60
C|ENVX|20260109|14:21:16.192513|S|71|7.855|0|71
C|ENVX|20260109|14:34:27.395961|S|3|7.81|0|3
C|ENVX|20260109|14:36:00.005837|S|100|7.82|0|100
C|ENVX|20260109|14:36:00.005837|S|90|7.82|0|90
C|ENVX|20260109|14:44:44.895881|S|3|7.8|0|3
C|ENVX|20260109|14:45:12.276050|S|1|7.8|0|1
C|ENVX|20260109|14:45:20.146952|S|100|7.79|0|100
C|ENVX|20260109|14:59:51.316584|S|2|7.8|0|2
C|ENVX|20260109|14:59:58.309603|S|100|7.815|0|100
C|ENVX|20260109|15:00:28.479872|S|3|7.8|0|3
C|ENVX|20260109|15:00:28.479872|S|14|7.8|0|14
C|ENVX|20260109|15:01:31.309458|S|30|7.8|0|30
C|ENVX|20260109|15:01:33.595919|S|126|7.805|0|126
C|ENVX|20260109|15:02:49.254839|S|20|7.82|0|20
C|ENVX|20260109|15:03:11.122131|S|30|7.825|0|30
C|ENVX|20260109|15:03:34.190589|S|76|7.84|0|76
C|ENVX|20260109|15:05:47.302047|S|100|7.85|0|100
C|ENVX|20260109|15:06:45.139357|S|20|7.85|0|20
C|ENVX|20260109|15:07:12.392408|S|10|7.85|0|10
C|ENVX|20260109|15:07:12.392408|S|50|7.85|0|50
C|ENVX|20260109|15:07:18.031941|S|20|7.85|0|20
C|ENVX|20260109|15:07:21.677288|S|10|7.85|0|10
C|ENVX|20260109|15:07:25.524783|S|10|7.85|0|10
C|ENVX|20260109|15:07:30.867983|S|20|7.85|0|20
C|ENVX|20260109|15:07:35.344192|S|10|7.85|0|10
C|ENVX|20260109|15:07:39.512142|S|10|7.85|0|10
C|ENVX|20260109|15:07:56.320650|S|10|7.85|0|10
C|ENVX|20260109|15:08:18.527911|S|50|7.85|0|50
C|ENVX|20260109|15:08:43.567575|S|30|7.85|0|30
C|ENVX|20260109|15:08:44.639938|S|30|7.85|0|30
C|ENVX|20260109|15:09:09.839036|S|30|7.855|0|30
C|ENVX|20260109|15:09:50.102822|S|100|7.855|0|100
C|ENVX|20260109|15:10:24.485400|S|110|7.845|0|110
C|ENVX|20260109|15:10:24.486832|S|10|7.845|0|10
C|ENVX|20260109|15:10:24.488297|S|4|7.84|0|4
C|ENVX|20260109|15:10:24.488297|S|6|7.845|0|6
C|ENVX|20260109|15:12:09.205464|S|30|7.825|0|30
C|ENVX|20260109|15:16:03.951167|S|73|7.83|0|73
C|ENVX|20260109|15:16:03.951167|S|27|7.83|0|27
C|ENVX|20260109|15:17:58.377046|S|40|7.82|0|40
C|ENVX|20260109|15:18:07.924450|S|30|7.82|0|30
C|ENVX|20260109|15:24:06.664552|S|30|7.82|0|30
C|ENVX|20260109|15:24:39.936738|S|67|7.81|0|67
C|ENVX|20260109|15:27:10.290767|S|30|7.81|0|30
C|ENVX|20260109|15:27:22.939445|S|69|7.81|0|69
C|ENVX|20260109|15:28:07.343616|S|198|7.815|0|198
C|ENVX|20260109|15:29:47.106233|S|29|7.82|0|29
C|ENVX|20260109|15:29:49.023930|S|12|7.82|0|12
C|ENVX|20260109|15:29:50.212609|S|6|7.81|0|6
C|ENVX|20260109|15:29:51.796729|S|1|7.81|0|1
C|ENVX|20260109|15:30:05.379297|S|30|7.81|0|30
C|ENVX|20260109|15:30:12.130561|S|198|7.825|0|198
C|ENVX|20260109|15:30:12.130618|S|150|7.825|0|150
C|ENVX|20260109|15:30:12.130639|S|152|7.825|0|152
C|ENVX|20260109|15:33:35.604179|S|18|7.83|0|18
C|ENVX|20260109|15:34:26.066159|S|100|7.85|0|100
C|ENVX|20260109|15:34:26.066159|S|88|7.85|0|88
C|ENVX|20260109|15:34:26.066159|S|12|7.85|0|12
C|ENVX|20260109|15:36:04.112449|S|14|7.84|0|14
C|ENVX|20260109|15:36:04.112449|S|16|7.84|0|16
C|ENVX|20260109|15:41:17.443733|S|100|7.865|0|100
C|ENVX|20260109|15:42:02.826687|S|30|7.865|0|30
C|ENVX|20260109|15:43:23.292283|S|2|7.87|0|2
C|ENVX|20260109|15:43:23.292309|S|10|7.87|0|10
C|ENVX|20260109|15:44:21.222277|S|10|7.865|0|10
C|ENVX|20260109|15:44:21.781993|S|110|7.865|0|110
C|ENVX|20260109|15:44:22.186655|S|22|7.865|0|22
C|ENVX|20260109|15:44:22.186655|S|88|7.865|0|88
C|ENVX|20260109|15:44:57.947513|S|7|7.88|0|7
C|ENVX|20260109|15:44:57.947513|S|100|7.88|0|100
C|ENVX|20260109|15:45:45.965183|S|6|7.91|0|6
C|ENVX|20260109|15:47:51.076756|S|100|7.95|0|100
C|ENVX|20260109|15:48:38.287513|S|248|7.935|0|248
C|ENVX|20260109|15:49:38.147209|S|65|7.925|0|65
C|ENVX|20260109|15:51:03.763958|S|248|7.875|0|248
C|ENVX|20260109|15:51:03.764014|S|150|7.875|0|150
C|ENVX|20260109|15:51:03.764038|S|202|7.875|0|202
C|ENVX|20260109|15:51:03.871744|S|248|7.875|0|248
C|ENVX|20260109|15:51:03.871801|S|150|7.875|0|150
C|ENVX|20260109|15:51:03.872539|S|150|7.875|0|150
C|ENVX|20260109|15:51:10.019013|S|150|7.875|0|150
C|ENVX|20260109|15:52:33.294559|S|248|7.885|0|248
C|ENVX|20260109|15:52:33.294629|S|248|7.885|0|248
C|ENVX|20260109|15:54:02.351687|S|19|7.9|0|19
C|ENVX|20260109|15:54:07.488687|S|10|7.9|0|10
C|ENVX|20260109|15:54:10.357923|S|10|7.9|0|10
C|ENVX|20260109|15:54:11.638324|S|65|7.905|0|65
C|ENVX|20260109|15:54:13.317688|S|10|7.9|0|10
C|ENVX|20260109|15:54:21.253354|S|62|7.88|0|62
C|ENVX|20260109|15:54:39.770294|S|18|7.88|0|18
C|ENVX|20260109|15:54:42.353198|S|56|7.88|0|56
C|ENVX|20260109|15:54:49.156091|S|4|7.88|0|4
C|ENVX|20260109|15:55:08.752746|S|42|7.88|0|42
C|ENVX|20260109|15:55:18.801278|S|20|7.87|0|20
C|ENVX|20260109|15:56:38.137878|S|10|7.87|0|10
C|ENVX|20260109|15:56:45.203925|S|20|7.87|0|20
C|ENVX|20260109|15:56:59.645180|S|30|7.87|0|30
C|ENVX|20260109|15:57:19.274079|S|20|7.87|0|20
C|ENVX|20260109|15:57:19.274079|S|100|7.87|0|100
C|ENVX|20260109|15:58:20.820750|E|3|7.88|0|3
C|ENVX|20260109|15:58:20.820750|E|1|7.88|0|1
C|ENVX|20260109|15:58:20.820750|E|80|7.88|0|80
C|ENVX|20260109|15:58:20.871990|S|186|7.875|0|186
C|ENVX|20260109|15:58:24.945091|S|34|7.88|0|34
C|ENVX|20260109|15:59:03.226573|S|300|7.91|0|300
C|ENVX|20260109|15:59:30.040282|S|200|7.925|0|200
C|ENVX|20260109|15:59:34.049160|S|10|7.925|0|10
C|ENVX|20260109|15:59:44.005490|S|4|7.925|0|4
C|ENVX|20260109|15:59:47.175985|S|4|7.925|0|4
C|ENVX|20260109|15:59:47.863838|S|3|7.925|0|3
C|ENVX|20260109|15:59:49.119838|S|50|7.94|0|50
C|ENVX|20260109|15:59:49.631422|S|95|7.935|0|95
C|ENVX|20260109|15:59:49.676147|S|5|7.935|0|5
C|ENVX|20260109|15:59:49.676147|S|95|7.94|0|95
C|ENVX|20260109|15:59:49.778654|S|1|7.935|0|1
C|ENVX|20260109|15:59:50.185697|S|5|7.935|0|5
C|ENVX|20260109|15:59:50.208696|S|5|7.935|0|5
C|ENVX|20260109|15:59:50.248979|S|5|7.94|0|5
C|ENVX|20260109|15:59:50.294579|S|100|7.94|0|100
C|ENVX|20260109|15:59:50.604916|S|3|7.94|0|3
C|ENVX|20260109|15:59:50.784801|S|61|7.94|0|61
C|ENVX|20260109|15:59:51.202466|S|11|7.93|0|11
C|ENVX|20260109|15:59:51.447691|S|88|7.93|0|88
C|ENVX|20260109|15:59:51.888265|S|36|7.94|0|36
C|ENVX|20260109|15:59:52.117592|S|72|7.94|0|72
C|ENVX|20260109|15:59:52.137400|S|8|7.94|0|8
C|ENVX|20260109|15:59:52.146816|S|12|7.94|0|12
C|ENVX|20260109|15:59:52.346121|S|8|7.94|0|8
C|ENVX|20260109|15:59:52.524073|S|14|7.93|0|14
C|ENVX|20260109|15:59:52.735115|S|5|7.94|0|5
C|ENVX|20260109|15:59:52.846891|S|100|7.935|0|100
C|ENVX|20260109|15:59:52.846891|S|79|7.94|0|79
C|ENVX|20260109|15:59:53.035311|S|16|7.935|0|16
C|ENVX|20260109|15:59:54.039636|S|10|7.93|0|10
C|ENVX|20260109|15:59:54.046610|S|32|7.93|0|32
C|ENVX|20260109|15:59:54.046610|S|90|7.93|0|90
C|ENVX|20260109|15:59:54.208386|S|2|7.93|0|2
C|ENVX|20260109|15:59:54.306609|S|90|7.93|0|90
C|ENVX|20260109|15:59:54.344093|S|2|7.93|0|2
C|ENVX|20260109|15:59:54.506891|S|6|7.93|0|6
C|ENVX|20260109|15:59:54.590381|S|2|7.93|0|2
C|ENVX|20260109|15:59:54.597638|S|98|7.93|0|98
C|ENVX|20260109|15:59:54.940772|S|100|7.93|0|100
C|ENVX|20260109|15:59:55.030760|S|100|7.92|0|100
C|ENVX|20260109|15:59:55.587374|S|84|7.93|0|84
C|ENVX|20260109|15:59:55.775325|S|200|7.93|0|200
C|ENVX|20260109|15:59:55.775325|S|16|7.93|0|16
C|ENVX|20260109|15:59:56.035742|S|200|7.92|0|200
C|ENVX|20260109|15:59:56.035742|S|100|7.92|0|100
C|ENVX|20260109|15:59:56.045383|S|20|7.93|0|20
C|ENVX|20260109|15:59:56.787420|S|49|7.93|0|49
C|ENVX|20260109|15:59:57.051263|S|7|7.93|0|7
C|ENVX|20260109|15:59:57.493550|S|5|7.93|0|5
C|EOG|20260109|09:34:00.455294|S|3|106.09|0|3
C|EOG|20260109|09:36:42.540353|S|100|105.6|0|100
C|EOG|20260109|09:38:20.887029|S|100|105.77|0|100
C|EOG|20260109|10:37:22.993699|S|140|105.595|0|140
C|EOG|20260109|11:21:55.334940|S|75|105.905|0|75
C|EOG|20260109|12:11:36.442635|S|100|106.005|0|100
C|EOG|20260109|12:40:47.495408|S|50|106.04|0|50
C|EOG|20260109|13:34:47.306702|S|3|105.47|0|3
C|EOG|20260109|13:42:46.433444|S|2|105.39|0|2
C|EOG|20260109|13:48:18.519315|S|100|105.53|0|100
C|EOG|20260109|14:08:55.900156|S|75|105.46|0|75
C|EOG|20260109|14:43:39.436557|S|100|105.4|0|100
C|EOG|20260109|14:43:39.436557|S|53|105.4|0|53
C|EOG|20260109|14:44:12.044537|S|79|105.41|0|79
C|EOG|20260109|14:44:12.045322|S|21|105.41|0|21
C|EOG|20260109|15:06:18.015908|S|12|105.3|0|12
C|EOG|20260109|15:23:53.826560|S|13|105.05|0|13
C|EOG|20260109|15:39:10.100467|S|100|104.95|0|100
C|EOG|20260109|15:59:18.962083|S|100|104.95|0|100
C|EOG|20260109|15:59:57.332746|S|75|104.92|0|75
C|EOG|20260109|15:59:57.332746|S|25|104.92|0|25
C|EOLS|20260109|09:51:31.692681|S|50|5.36|0|50
C|EOLS|20260109|10:44:51.234255|S|1|5.15|0|1
C|EOLS|20260109|10:57:22.784964|S|1|5.18|0|1
C|EOLS|20260109|10:57:24.636546|S|48|5.17|0|48
C|EOLS|20260109|10:57:24.637145|E|27|5.18|0|27
C|EOLS|20260109|10:57:24.637910|E|12|5.18|0|12
C|EOLS|20260109|10:57:43.567936|S|100|5.18|0|100
C|EOLS|20260109|10:59:09.450557|S|200|5.175|0|200
C|EOLS|20260109|11:58:33.837333|S|9|5.49|0|9
C|EOLS|20260109|12:13:39.319418|S|95|5.54|0|95
C|EOLS|20260109|12:24:33.891946|S|200|5.535|0|200
C|EOLS|20260109|12:25:00.190065|S|110|5.53|0|110
C|EOLS|20260109|12:31:49.329140|S|1|5.5|0|1
C|EOLS|20260109|14:48:01.597363|E|1|5.52|0|1
C|EOLS|20260109|14:49:08.056016|S|32|5.52|0|32
C|EOLS|20260109|14:50:23.923914|S|53|5.515|0|53
C|EOLS|20260109|14:50:23.924094|S|100|5.52|0|100
C|EOLS|20260109|14:50:36.032923|S|32|5.525|0|32
C|EOLS|20260109|14:50:56.481988|S|100|5.52|0|100
C|EOLS|20260109|14:51:20.998110|E|4|5.52|0|4
C|EOLS|20260109|14:52:32.757832|S|8|5.515|0|8
C|EOLS|20260109|14:54:40.411000|E|32|5.52|0|32
C|EOLS|20260109|14:55:57.049512|E|7|5.52|0|7
C|EOLS|20260109|14:56:36.587637|S|100|5.51|0|100
C|EOLS|20260109|14:59:17.697986|S|279|5.5|0|279
C|EOLS|20260109|15:22:38.561443|S|25|5.505|0|25
C|EOLS|20260109|15:22:38.561518|S|25|5.505|0|25
C|EOLS|20260109|15:22:38.561636|S|25|5.505|0|25
C|EOLS|20260109|15:22:38.561691|S|25|5.505|0|25
C|EOLS|20260109|15:22:38.561797|S|25|5.505|0|25
C|EOLS|20260109|15:22:38.562227|S|25|5.505|0|25
C|EOLS|20260109|15:22:38.562343|S|25|5.505|0|25
C|EOLS|20260109|15:22:38.562402|S|25|5.505|0|25
C|EOLS|20260109|15:26:01.112426|S|200|5.5|0|200
C|EOLS|20260109|15:26:18.266715|S|152|5.505|0|152
C|EOLS|20260109|15:26:18.271091|S|300|5.51|0|300
C|EOLS|20260109|15:28:17.494844|S|100|5.505|0|100
C|EOLS|20260109|15:29:18.386441|S|72|5.505|0|72
C|EOLS|20260109|15:29:18.386502|S|25|5.505|0|25
C|EOLS|20260109|15:29:18.386575|S|25|5.505|0|25
C|EOLS|20260109|15:29:18.386631|S|25|5.505|0|25
C|EOLS|20260109|15:29:18.386685|S|25|5.505|0|25
C|EOLS|20260109|15:29:18.386740|S|25|5.505|0|25
C|EOLS|20260109|15:29:18.386798|S|3|5.505|0|3
C|EOLS|20260109|15:38:01.634539|S|100|5.555|0|100
C|EOLS|20260109|15:40:33.070977|S|200|5.61|0|200
C|EOLS|20260109|15:54:16.201407|S|500|5.635|0|500
C|EOLS|20260109|15:56:24.979440|S|600|5.635|0|600
C|EOLS|20260109|15:56:25.674407|E|100|5.63|0|100
C|EOLS|20260109|15:56:25.674408|E|100|5.64|0|100
C|EOLS|20260109|15:56:25.674408|E|100|5.65|0|100
C|EOLS|20260109|15:58:25.165687|S|8|5.66|0|8
C|EOLS|20260109|15:59:25.446812|E|44|5.67|0|44
C|EOLS|20260109|15:59:26.874679|E|15|5.67|0|15
C|EOLS|20260109|15:59:47.548871|E|7|5.67|0|7
C|EOLS|20260109|15:59:48.090873|E|83|5.67|0|83
C|EOLS|20260109|15:59:53.623801|S|1|5.665|0|1
C|EOLS|20260109|15:59:55.300289|S|3|5.665|0|3
C|EOLS|20260109|15:59:55.405564|E|3|5.67|0|3
C|EOSE|20260109|09:31:19.482481|S|100|14.28|0|100
C|EOSE|20260109|09:31:24.279715|S|71|14.285|0|71
C|EOSE|20260109|09:31:40.182198|S|100|14.27|0|100
C|EOSE|20260109|09:31:40.182280|S|100|14.27|0|100
C|EOSE|20260109|09:31:40.182343|S|50|14.27|0|50
C|EOSE|20260109|09:31:42.088701|S|100|14.27|0|100
C|EOSE|20260109|09:31:42.375790|S|100|14.29|0|100
C|EOSE|20260109|09:32:32.989731|S|150|14.435|0|150
C|EOSE|20260109|09:35:43.275299|S|100|14.21|0|100
C|EOSE|20260109|09:35:43.275314|S|170|14.21|0|170
C|EOSE|20260109|09:37:55.279222|S|1|14.495|0|1
C|EOSE|20260109|09:38:21.607463|S|11|14.53|0|11
C|EOSE|20260109|09:38:21.607626|S|11|14.53|0|11
C|EOSE|20260109|09:38:51.391173|S|1|14.65|0|1
C|EOSE|20260109|09:38:51.391256|S|1|14.65|0|1
C|EOSE|20260109|09:38:51.391327|S|1|14.65|0|1
C|EOSE|20260109|09:38:51.391504|S|1|14.65|0|1
C|EOSE|20260109|09:38:51.391578|S|1|14.65|0|1
C|EOSE|20260109|09:40:38.698061|S|10|14.85|0|10
C|EOSE|20260109|09:41:41.897146|S|100|14.98|0|100
C|EOSE|20260109|09:46:01.238033|S|120|14.785|0|120
C|EOSE|20260109|09:47:14.808163|S|1|14.68|0|1
C|EOSE|20260109|09:59:32.267011|S|100|14.46|0|100
C|EOSE|20260109|10:00:11.054976|S|100|14.4|0|100
C|EOSE|20260109|10:00:48.637879|S|100|14.34|0|100
C|EOSE|20260109|10:04:58.893300|S|148|14.215|0|148
C|EOSE|20260109|10:04:58.893351|S|150|14.215|0|150
C|EOSE|20260109|10:14:01.557747|S|56|14.09|0|56
C|EOSE|20260109|10:15:13.552022|S|150|14.02|0|150
C|EOSE|20260109|10:18:49.647938|S|2|14.05|0|2
C|EOSE|20260109|10:30:06.594859|S|150|14.495|0|150
C|EOSE|20260109|10:30:06.594887|S|20|14.495|0|20
C|EOSE|20260109|10:35:48.426201|S|51|14.5|0|51
C|EOSE|20260109|10:37:39.541952|S|100|14.53|0|100
C|EOSE|20260109|11:14:08.925850|S|26|14.54|0|26
C|EOSE|20260109|11:14:08.925860|S|24|14.54|0|24
C|EOSE|20260109|11:18:00.593828|S|37|14.605|0|37
C|EOSE|20260109|11:28:20.972120|S|100|14.655|0|100
C|EOSE|20260109|11:29:08.073224|S|40|14.675|0|40
C|EOSE|20260109|11:29:08.073232|S|40|14.675|0|40
C|EOSE|20260109|11:33:12.229098|E|4|14.815|0|4
C|EOSE|20260109|11:33:12.229340|E|2|14.815|0|2
C|EOSE|20260109|11:33:27.524858|S|100|14.825|0|100
C|EOSE|20260109|11:36:01.236502|S|12|14.79|0|12
C|EOSE|20260109|11:44:42.042487|S|8|14.765|0|8
C|EOSE|20260109|11:54:21.087870|E|10|14.935|0|10
C|EOSE|20260109|11:55:08.521524|S|126|14.945|0|126
C|EOSE|20260109|11:55:21.189288|S|100|14.94|0|100
C|EOSE|20260109|11:55:40.410473|S|100|14.92|0|100
C|EOSE|20260109|11:56:24.016163|S|58|14.96|0|58
C|EOSE|20260109|11:56:24.016171|S|57|14.96|0|57
C|EOSE|20260109|11:56:27.588702|S|100|14.97|0|100
C|EOSE|20260109|11:56:33.818411|S|100|14.97|0|100
C|EOSE|20260109|11:56:54.880294|S|57|14.98|0|57
C|EOSE|20260109|11:56:55.273911|S|32|14.995|0|32
C|EOSE|20260109|11:56:55.274383|S|32|15|0|32
C|EOSE|20260109|11:56:55.274546|S|58|15|0|58
C|EOSE|20260109|11:56:55.274561|S|4|15|0|4
C|EOSE|20260109|11:56:55.326499|S|5|15.005|0|5
C|EOSE|20260109|11:56:55.326499|S|121|15.005|0|121
C|EOSE|20260109|11:56:55.326506|S|124|15.005|0|124
C|EOSE|20260109|11:56:55.326606|S|126|15.005|0|126
C|EOSE|20260109|11:56:55.326614|S|24|15.005|0|24
C|EOSE|20260109|11:56:55.326659|S|24|15.005|0|24
C|EOSE|20260109|11:56:55.326744|S|24|15.005|0|24
C|EOSE|20260109|11:56:55.326816|S|24|15.005|0|24
C|EOSE|20260109|11:56:56.833306|S|100|14.99|0|100
C|EOSE|20260109|11:56:56.833306|S|100|14.99|0|100
C|EOSE|20260109|11:56:56.833732|S|8|14.98|0|8
C|EOSE|20260109|11:56:59.245478|S|65|15|0|65
C|EOSE|20260109|11:56:59.245497|S|35|15|0|35
C|EOSE|20260109|11:57:46.503736|S|69|15.02|0|69
C|EOSE|20260109|11:58:12.207695|S|1|15|0|1
C|EOSE|20260109|11:58:31.431903|S|3|14.99|0|3
C|EOSE|20260109|11:58:31.431903|S|61|14.99|0|61
C|EOSE|20260109|11:58:31.431926|S|39|14.99|0|39
C|EOSE|20260109|11:58:54.704442|S|16|14.96|0|16
C|EOSE|20260109|11:58:58.701531|S|100|14.965|0|100
C|EOSE|20260109|11:59:08.397602|S|61|14.97|0|61
C|EOSE|20260109|11:59:33.120397|S|39|14.96|0|39
C|EOSE|20260109|12:01:09.641667|S|200|14.92|0|200
C|EOSE|20260109|12:01:52.835519|S|60|14.935|0|60
C|EOSE|20260109|12:01:52.835531|S|60|14.935|0|60
C|EOSE|20260109|12:03:24.202214|E|36|14.97|0|36
C|EOSE|20260109|12:06:03.957010|S|54|15.005|0|54
C|EOSE|20260109|12:06:03.957026|S|54|15.005|0|54
C|EOSE|20260109|12:07:08.379882|S|43|15.02|0|43
C|EOSE|20260109|12:09:34.694149|S|3|14.93|0|3
C|EOSE|20260109|12:09:34.694149|S|48|14.93|0|48
C|EOSE|20260109|12:09:34.694149|S|52|14.93|0|52
C|EOSE|20260109|12:09:34.694167|S|97|14.93|0|97
C|EOSE|20260109|12:09:34.695493|S|100|14.92|0|100
C|EOSE|20260109|12:11:56.793286|S|46|14.91|0|46
C|EOSE|20260109|12:11:56.793376|S|14|14.91|0|14
C|EOSE|20260109|12:11:56.793393|S|39|14.91|0|39
C|EOSE|20260109|12:11:56.793407|S|53|14.91|0|53
C|EOSE|20260109|12:11:56.793407|S|1|14.91|0|1
C|EOSE|20260109|12:11:56.793461|S|23|14.905|0|23
C|EOSE|20260109|12:12:18.518035|S|26|14.91|0|26
C|EOSE|20260109|12:12:18.518036|S|9|14.91|0|9
C|EOSE|20260109|12:12:18.518042|S|31|14.91|0|31
C|EOSE|20260109|12:13:34.048979|S|41|14.9|0|41
C|EOSE|20260109|12:13:34.049019|S|40|14.9|0|40
C|EOSE|20260109|12:13:34.049114|S|37|14.9|0|37
C|EOSE|20260109|12:13:34.049122|S|37|14.9|0|37
C|EOSE|20260109|12:13:34.049137|S|100|14.9|0|100
C|EOSE|20260109|12:13:42.035324|S|150|14.9|0|150
C|EOSE|20260109|12:13:42.035385|S|150|14.9|0|150
C|EOSE|20260109|12:13:42.035450|S|150|14.9|0|150
C|EOSE|20260109|12:15:52.143661|S|40|14.925|0|40
C|EOSE|20260109|12:17:51.752658|S|126|14.895|0|126
C|EOSE|20260109|12:19:05.801913|S|126|14.885|0|126
C|EOSE|20260109|12:19:25.101430|S|126|14.875|0|126
C|EOSE|20260109|12:21:51.012872|S|43|14.91|0|43
C|EOSE|20260109|12:21:51.012878|S|43|14.91|0|43
C|EOSE|20260109|12:27:18.832767|S|45|14.91|0|45
C|EOSE|20260109|12:27:18.832777|S|45|14.91|0|45
C|EOSE|20260109|12:27:57.922193|S|50|14.905|0|50
C|EOSE|20260109|12:27:57.922227|S|49|14.905|0|49
C|EOSE|20260109|12:29:42.653730|S|6|14.86|0|6
C|EOSE|20260109|12:30:01.341737|S|11|14.895|0|11
C|EOSE|20260109|12:30:01.341834|S|11|14.895|0|11
C|EOSE|20260109|12:30:01.341916|S|11|14.895|0|11
C|EOSE|20260109|12:30:50.659273|S|100|14.9|0|100
C|EOSE|20260109|12:32:34.530899|S|100|14.96|0|100
C|EOSE|20260109|12:32:34.530899|S|11|14.96|0|11
C|EOSE|20260109|12:33:11.369936|S|100|14.96|0|100
C|EOSE|20260109|12:33:29.151126|S|100|14.94|0|100
C|EOSE|20260109|12:34:26.295718|S|67|14.93|0|67
C|EOSE|20260109|12:34:48.561653|E|20|14.975|0|20
C|EOSE|20260109|12:34:51.259818|S|55|15.01|0|55
C|EOSE|20260109|12:34:51.259832|S|45|15.01|0|45
C|EOSE|20260109|12:34:54.686127|S|20|15.01|0|20
C|EOSE|20260109|12:35:05.817612|S|100|15.01|0|100
C|EOSE|20260109|12:35:05.817821|S|42|15.01|0|42
C|EOSE|20260109|12:35:05.817847|S|38|15.01|0|38
C|EOSE|20260109|12:35:06.491286|S|14|15|0|14
C|EOSE|20260109|12:36:11.398719|S|20|15.06|0|20
C|EOSE|20260109|12:36:35.255140|S|100|15.05|0|100
C|EOSE|20260109|12:37:23.006869|S|100|14.99|0|100
C|EOSE|20260109|12:39:43.204336|S|91|14.95|0|91
C|EOSE|20260109|12:41:08.515071|S|18|14.96|0|18
C|EOSE|20260109|12:42:32.869907|S|100|14.96|0|100
C|EOSE|20260109|12:43:17.939166|S|100|14.93|0|100
C|EOSE|20260109|12:47:02.181684|S|126|14.995|0|126
C|EOSE|20260109|12:53:11.645702|S|100|14.96|0|100
C|EOSE|20260109|12:53:11.645702|S|100|14.96|0|100
C|EOSE|20260109|12:55:47.843870|S|100|14.91|0|100
C|EOSE|20260109|12:55:47.847216|S|550|14.885|0|550
C|EOSE|20260109|12:58:54.534307|S|83|14.88|0|83
C|EOSE|20260109|12:58:54.535088|S|17|14.88|0|17
C|EOSE|20260109|13:09:24.360721|S|126|14.705|0|126
C|EOSE|20260109|13:09:24.360787|S|94|14.705|0|94
C|EOSE|20260109|13:17:32.480603|S|74|14.69|0|74
C|EOSE|20260109|13:23:00.097148|S|100|14.695|0|100
C|EOSE|20260109|13:24:55.554235|S|126|14.725|0|126
C|EOSE|20260109|13:36:01.640640|S|100|14.725|0|100
C|EOSE|20260109|13:36:36.007586|S|100|14.745|0|100
C|EOSE|20260109|13:44:38.669780|S|41|14.88|0|41
C|EOSE|20260109|13:44:38.669851|S|22|14.88|0|22
C|EOSE|20260109|13:55:48.931104|S|100|15.015|0|100
C|EOSE|20260109|13:56:27.510853|S|46|15.07|0|46
C|EOSE|20260109|13:56:27.510864|S|46|15.07|0|46
C|EOSE|20260109|13:56:30.946370|S|3|15.08|0|3
C|EOSE|20260109|14:00:16.059825|S|1|14.98|0|1
C|EOSE|20260109|14:00:30.780283|S|100|14.98|0|100
C|EOSE|20260109|14:01:09.064188|S|100|14.98|0|100
C|EOSE|20260109|14:09:00.370269|S|7|15.17|0|7
C|EOSE|20260109|14:09:57.203063|S|49|15.26|0|49
C|EOSE|20260109|14:10:01.305806|S|55|15.26|0|55
C|EOSE|20260109|14:10:04.970811|S|2|15.28|0|2
C|EOSE|20260109|14:10:16.926931|S|100|15.21|0|100
C|EOSE|20260109|14:10:22.886404|S|57|15.25|0|57
C|EOSE|20260109|14:10:22.886418|S|43|15.25|0|43
C|EOSE|20260109|14:10:55.150571|S|27|15.23|0|27
C|EOSE|20260109|14:16:23.983060|S|44|15.25|0|44
C|EOSE|20260109|14:16:23.983070|S|44|15.25|0|44
C|EOSE|20260109|14:25:07.674802|S|34|15.08|0|34
C|EOSE|20260109|14:25:07.674809|S|34|15.08|0|34
C|EOSE|20260109|14:39:07.958385|S|100|15|0|100
C|EOSE|20260109|14:47:30.437353|S|100|15.285|0|100
C|EOSE|20260109|14:53:37.111738|S|31|15.315|0|31
C|EOSE|20260109|14:53:37.111740|S|31|15.315|0|31
C|EOSE|20260109|14:57:01.131577|S|100|15.23|0|100
C|EOSE|20260109|14:57:57.300447|S|26|15.25|0|26
C|EOSE|20260109|15:00:14.657319|S|34|15.28|0|34
C|EOSE|20260109|15:00:14.657328|S|34|15.28|0|34
C|EOSE|20260109|15:00:21.541467|S|100|15.295|0|100
C|EOSE|20260109|15:00:21.541478|S|150|15.295|0|150
C|EOSE|20260109|15:00:21.541606|S|150|15.295|0|150
C|EOSE|20260109|15:00:21.541622|S|100|15.295|0|100
C|EOSE|20260109|15:00:22.775672|S|28|15.295|0|28
C|EOSE|20260109|15:00:22.775672|S|28|15.295|0|28
C|EOSE|20260109|15:00:33.980517|S|100|15.295|0|100
C|EOSE|20260109|15:00:36.395245|S|32|15.3|0|32
C|EOSE|20260109|15:00:50.993837|S|100|15.31|0|100
C|EOSE|20260109|15:02:06.277462|S|49|15.3|0|49
C|EOSE|20260109|15:03:21.024984|S|39|15.395|0|39
C|EOSE|20260109|15:03:21.024992|S|39|15.395|0|39
C|EOSE|20260109|15:03:52.755396|S|12|15.36|0|12
C|EOSE|20260109|15:09:45.973486|S|100|15.36|0|100
C|EOSE|20260109|15:12:19.650802|S|94|15.255|0|94
C|EOSE|20260109|15:15:17.992673|S|100|15.28|0|100
C|EOSE|20260109|15:16:48.509544|S|100|15.28|0|100
C|EOSE|20260109|15:17:21.751515|S|100|15.29|0|100
C|EOSE|20260109|15:18:33.295119|S|44|15.37|0|44
C|EOSE|20260109|15:18:33.295129|S|44|15.37|0|44
C|EOSE|20260109|15:18:37.803577|S|12|15.365|0|12
C|EOSE|20260109|15:19:28.830707|S|40|15.41|0|40
C|EOSE|20260109|15:20:20.145391|S|100|15.37|0|100
C|EOSE|20260109|15:20:48.114576|S|100|15.37|0|100
C|EOSE|20260109|15:22:35.111982|S|32|15.34|0|32
C|EOSE|20260109|15:23:33.379938|S|1|15.31|0|1
C|EOSE|20260109|15:23:39.841800|S|36|15.31|0|36
C|EOSE|20260109|15:23:39.841800|S|48|15.31|0|48
C|EOSE|20260109|15:28:09.630892|S|100|15.3|0|100
C|EOSE|20260109|15:28:09.630892|S|23|15.3|0|23
C|EOSE|20260109|15:28:32.848516|S|63|15.31|0|63
C|EOSE|20260109|15:28:33.144664|S|37|15.31|0|37
C|EOSE|20260109|15:29:32.456267|S|6|15.31|0|6
C|EOSE|20260109|15:29:38.136898|S|41|15.31|0|41
C|EOSE|20260109|15:29:49.859390|S|10|15.31|0|10
C|EOSE|20260109|15:30:02.835888|S|44|15.31|0|44
C|EOSE|20260109|15:30:22.559511|S|4|15.34|0|4
C|EOSE|20260109|15:31:25.506069|S|4|15.34|0|4
C|EOSE|20260109|15:31:53.458875|S|80|15.34|0|80
C|EOSE|20260109|15:32:05.712972|S|100|15.365|0|100
C|EOSE|20260109|15:32:05.714184|S|100|15.365|0|100
C|EOSE|20260109|15:32:51.206269|S|100|15.35|0|100
C|EOSE|20260109|15:33:12.114822|S|100|15.425|0|100
C|EOSE|20260109|15:33:23.439300|S|100|15.4|0|100
C|EOSE|20260109|15:33:35.603271|S|31|15.43|0|31
C|EOSE|20260109|15:33:41.986374|E|1|15.465|0|1
C|EOSE|20260109|15:33:41.988144|S|100|15.47|0|100
C|EOSE|20260109|15:33:41.988188|S|91|15.47|0|91
C|EOSE|20260109|15:33:41.988296|S|53|15.47|0|53
C|EOSE|20260109|15:33:41.988493|S|46|15.47|0|46
C|EOSE|20260109|15:33:41.988501|S|46|15.47|0|46
C|EOSE|20260109|15:33:45.726580|S|100|15.485|0|100
C|EOSE|20260109|15:33:51.366607|S|100|15.485|0|100
C|EOSE|20260109|15:33:53.598216|S|100|15.485|0|100
C|EOSE|20260109|15:33:54.504782|S|100|15.485|0|100
C|EOSE|20260109|15:34:26.236634|S|46|15.46|0|46
C|EOSE|20260109|15:34:26.236642|S|45|15.46|0|45
C|EOSE|20260109|15:34:26.236669|S|9|15.46|0|9
C|EOSE|20260109|15:34:30.324427|S|100|15.46|0|100
C|EOSE|20260109|15:36:22.538548|S|37|15.44|0|37
C|EOSE|20260109|15:38:26.880343|S|100|15.35|0|100
C|EOSE|20260109|15:39:23.031694|S|80|15.36|0|80
C|EOSE|20260109|15:39:28.036882|S|100|15.36|0|100
C|EOSE|20260109|15:40:57.578714|S|1|15.39|0|1
C|EOSE|20260109|15:47:38.689636|S|95|15.315|0|95
C|EOSE|20260109|15:47:47.089841|S|100|15.32|0|100
C|EOSE|20260109|15:47:56.821096|S|100|15.31|0|100
C|EOSE|20260109|15:50:39.737668|S|100|15.27|0|100
C|EOSE|20260109|15:51:20.001912|S|1|15.3|0|1
C|EOSE|20260109|15:51:37.101407|S|86|15.3|0|86
C|EOSE|20260109|15:53:57.804719|S|75|15.33|0|75
C|EOSE|20260109|15:53:57.806115|S|100|15.325|0|100
C|EOSE|20260109|15:54:26.397708|S|76|15.325|0|76
C|EOSE|20260109|15:54:26.397808|S|100|15.325|0|100
C|EOSE|20260109|15:54:26.397808|S|100|15.325|0|100
C|EOSE|20260109|15:54:26.397892|S|100|15.325|0|100
C|EOSE|20260109|15:54:26.398103|S|59|15.32|0|59
C|EOSE|20260109|15:54:26.398578|S|2|15.32|0|2
C|EOSE|20260109|15:54:35.866431|S|100|15.335|0|100
C|EOSE|20260109|15:54:35.866445|S|34|15.335|0|34
C|EOSE|20260109|15:54:35.866578|S|91|15.335|0|91
C|EOSE|20260109|15:54:35.866593|S|91|15.335|0|91
C|EOSE|20260109|15:55:36.447235|S|100|15.33|0|100
C|EOSE|20260109|15:55:59.607232|S|100|15.34|0|100
C|EOSE|20260109|15:57:27.769739|S|100|15.28|0|100
C|EOSE|20260109|15:58:18.970285|S|1|15.27|0|1
C|EOSE|20260109|15:58:18.970285|S|1|15.27|0|1
C|EOSE|20260109|15:58:19.004896|S|50|15.275|0|50
C|EOSE|20260109|15:58:53.579700|S|300|15.28|0|300
C|EOSE|20260109|15:58:53.579701|S|698|15.28|0|698
C|EOSE|20260109|15:58:53.579717|S|2|15.28|0|2
C|EOSE|20260109|15:58:53.580334|S|200|15.28|0|200
C|EOSE|20260109|15:58:53.580335|S|44|15.28|0|44
C|EOSE|20260109|15:58:53.581608|S|200|15.285|0|200
C|EOSE|20260109|15:58:53.581769|S|33|15.285|0|33
C|EOSE|20260109|15:58:53.586018|S|100|15.27|0|100
C|EOSE|20260109|15:58:53.589659|S|100|15.27|0|100
C|EOSE|20260109|15:58:53.593500|S|100|15.275|0|100
C|EOSE|20260109|15:59:05.479549|S|100|15.26|0|100
C|EOSE|20260109|15:59:06.605541|S|113|15.27|0|113
C|EOSE|20260109|15:59:06.605889|S|67|15.27|0|67
C|EOSE|20260109|15:59:06.625653|S|100|15.28|0|100
C|EOSE|20260109|15:59:12.416363|S|100|15.3|0|100
C|EOSE|20260109|15:59:26.010736|S|100|15.33|0|100
C|EOSE|20260109|15:59:26.010736|S|76|15.33|0|76
C|EOSE|20260109|15:59:29.997923|S|200|15.34|0|200
C|EOSE|20260109|15:59:34.840550|S|3|15.32|0|3
C|EOSE|20260109|15:59:35.966521|S|3|15.32|0|3
C|EOSE|20260109|15:59:36.106415|S|100|15.31|0|100
C|EOSE|20260109|15:59:47.174519|S|100|15.28|0|100
C|EOSE|20260109|15:59:47.401369|S|22|15.27|0|22
C|EOSE|20260109|15:59:47.774836|S|1|15.275|0|1
C|EOSE|20260109|15:59:47.868444|S|4|15.275|0|4
C|EOSE|20260109|15:59:48.125316|S|72|15.275|0|72
C|EOSE|20260109|15:59:50.000825|S|1|15.275|0|1
C|EOSE|20260109|15:59:50.000864|S|4|15.275|0|4
C|EOSE|20260109|15:59:50.004859|S|46|15.275|0|46
C|EOSE|20260109|15:59:50.026473|S|65|15.275|0|65
C|EOSE|20260109|15:59:50.150486|S|16|15.275|0|16
C|EOSE|20260109|15:59:52.463789|S|23|15.28|0|23
C|EOSE|20260109|15:59:52.791720|S|77|15.27|0|77
C|EP|20260109|10:25:55.794473|S|100|3.08|0|100
C|EP|20260109|15:39:31.166506|S|57|2.86|0|57
C|EP|20260109|15:43:36.828773|S|100|2.86|0|100
C|EPAC|20260109|10:06:00.564539|S|25|40.01|0|25
C|EPAC|20260109|10:54:40.044394|S|1|39.85|0|1
C|EPAC|20260109|12:02:47.827965|S|1|40.47|0|1
C|EPAC|20260109|12:06:29.258493|S|5|40.45|0|5
C|EPAC|20260109|12:29:52.366003|S|1|40.48|0|1
C|EPAC|20260109|12:39:42.747101|S|94|40.55|0|94
C|EPAC|20260109|12:47:45.345298|S|5|40.47|0|5
C|EPAC|20260109|13:25:09.120052|S|100|40.22|0|100
C|EPAC|20260109|14:35:06.487560|S|73|40.31|0|73
C|EPAC|20260109|14:35:30.754507|S|1|40.28|0|1
C|EPAC|20260109|15:05:36.781099|S|1|40.21|0|1
C|EPAC|20260109|15:37:58.052540|S|1|40.25|0|1
C|EPAC|20260109|15:52:28.854611|S|1|40.26|0|1
C|EPAC|20260109|15:55:27.233668|S|2|40.23|0|2
C|EPAC|20260109|15:56:30.096454|S|100|40.24|0|100
C|EPAC|20260109|15:56:30.096455|S|98|40.24|0|98
C|EPAC|20260109|15:56:30.130895|S|2|40.24|0|2
C|EPAC|20260109|15:56:56.424372|S|200|40.23|0|200
C|EPAC|20260109|15:58:08.577452|S|37|40.23|0|37
C|EPAC|20260109|15:58:42.439310|S|100|40.26|0|100
C|EPAC|20260109|15:58:42.441872|S|100|40.26|0|100
C|EPAC|20260109|15:58:59.014862|S|13|40.29|0|13
C|EPAC|20260109|15:59:03.226233|S|100|40.29|0|100
C|EPAC|20260109|15:59:19.857836|S|4|40.28|0|4
C|EPAC|20260109|15:59:26.162824|S|4|40.28|0|4
C|EPAC|20260109|15:59:26.162824|S|96|40.28|0|96
C|EPAC|20260109|15:59:47.733399|S|1|40.26|0|1
C|EPAC|20260109|15:59:55.074408|S|100|40.26|0|100
C|EPAM|20260109|10:01:53.849907|S|100|213|0|100
C|EPAM|20260109|10:01:53.973539|S|100|213|0|100
C|EPAM|20260109|10:01:55.949733|S|100|213|0|100
C|EPAM|20260109|10:22:39.032447|S|100|213.54|0|100
C|EPAM|20260109|11:15:49.406891|S|50|213.67|0|50
C|EPAM|20260109|11:20:10.045415|S|100|214.025|0|100
C|EPAM|20260109|12:11:58.890726|S|100|214.41|0|100
C|EPAM|20260109|14:02:19.066419|S|10|212.8|0|10
C|EPAM|20260109|14:06:44.997443|S|10|212.64|0|10
C|EPAM|20260109|14:10:01.133189|S|10|212.61|0|10
C|EPAM|20260109|14:34:25.037120|S|10|212.64|0|10
C|EPAM|20260109|14:37:33.030902|S|10|212.76|0|10
C|EPAM|20260109|14:43:45.961156|S|4|212.64|0|4
C|EPAM|20260109|14:47:03.224946|S|10|212.22|0|10
C|EPAM|20260109|15:03:56.790704|S|10|212.64|0|10
C|EPAM|20260109|15:15:57.755805|S|39|212.62|0|39
C|EPAM|20260109|15:15:57.755845|S|153|212.62|0|153
C|EPAM|20260109|15:15:57.755845|S|49|212.62|0|49
C|EPAM|20260109|15:43:47.353707|S|20|212.61|0|20
C|EPAM|20260109|15:50:07.728759|S|2|212.2|0|2
C|EPAM|20260109|15:56:37.193197|S|1|211.7|0|1
C|EPAM|20260109|15:56:56.928355|S|9|211.7|0|9
C|EPAM|20260109|15:57:14.889205|S|2|211.65|0|2
C|EPC|20260109|09:31:05.991443|S|100|18.05|0|100
C|EPC|20260109|12:46:15.486411|S|100|18.02|0|100
C|EPC|20260109|15:30:34.421689|S|8|18.18|0|8
C|EPC|20260109|15:42:43.464404|S|25|18.16|0|25
C|EPD|20260109|09:44:20.985870|S|100|32.07|0|100
C|EPD|20260109|09:55:51.360520|S|100|32.14|0|100
C|EPD|20260109|09:59:43.431427|S|100|32.135|0|100
C|EPD|20260109|10:26:33.293289|S|100|32.065|0|100
C|EPD|20260109|10:26:33.293369|S|100|32.065|0|100
C|EPD|20260109|10:26:33.293429|S|100|32.065|0|100
C|EPD|20260109|10:35:58.210839|S|100|32.07|0|100
C|EPD|20260109|10:38:46.671473|S|200|32.07|0|200
C|EPD|20260109|11:31:35.712417|S|13|32.14|0|13
C|EPD|20260109|11:32:37.448767|S|100|32.155|0|100
C|EPD|20260109|11:36:00.898771|S|100|32.15|0|100
C|EPD|20260109|13:39:56.212670|S|43|31.95|0|43
C|EPD|20260109|13:45:32.023381|S|100|31.95|0|100
C|EPD|20260109|13:45:46.665641|S|100|31.96|0|100
C|EPD|20260109|13:48:28.087665|S|158|31.965|0|158
C|EPD|20260109|13:48:28.087744|S|42|31.965|0|42
C|EPD|20260109|13:49:30.574657|S|55|31.97|0|55
C|EPD|20260109|14:05:42.996095|S|82|31.95|0|82
C|EPD|20260109|14:28:00.944778|S|100|32|0|100
C|EPD|20260109|14:46:58.906269|S|5|31.99|0|5
C|EPD|20260109|14:48:03.806748|S|2|31.99|0|2
C|EPD|20260109|14:50:01.399985|S|78|31.995|0|78
C|EPD|20260109|14:51:18.782708|S|100|32|0|100
C|EPD|20260109|15:02:44.260856|S|100|32|0|100
C|EPD|20260109|15:04:55.098355|S|100|31.99|0|100
C|EPD|20260109|15:15:18.535123|S|100|31.97|0|100
C|EPD|20260109|15:15:34.236523|S|100|31.98|0|100
C|EPD|20260109|15:16:56.722756|S|70|31.98|0|70
C|EPD|20260109|15:16:56.722766|S|30|31.98|0|30
C|EPD|20260109|15:18:07.115636|S|12|31.99|0|12
C|EPD|20260109|15:20:27.605006|S|100|32|0|100
C|EPD|20260109|15:22:23.195226|S|233|32.015|0|233
C|EPD|20260109|15:22:23.195302|S|233|32.015|0|233
C|EPD|20260109|15:22:23.195363|S|134|32.015|0|134
C|EPD|20260109|15:33:14.611969|S|100|32.02|0|100
C|EPD|20260109|15:33:54.816207|S|18|32.015|0|18
C|EPD|20260109|15:34:26.237257|S|70|32.015|0|70
C|EPD|20260109|15:34:38.647964|S|70|32.015|0|70
C|EPD|20260109|15:35:10.620584|S|70|32.01|0|70
C|EPD|20260109|15:36:09.630921|S|51|32.005|0|51
C|EPD|20260109|15:36:17.873642|S|82|32|0|82
C|EPD|20260109|15:36:17.873642|S|51|32|0|51
C|EPD|20260109|15:37:09.502126|S|100|32|0|100
C|EPD|20260109|15:37:23.771033|S|100|32|0|100
C|EPD|20260109|15:37:53.189126|S|100|32|0|100
C|EPD|20260109|15:38:11.419325|S|100|32|0|100
C|EPD|20260109|15:38:19.067659|S|100|32|0|100
C|EPD|20260109|15:38:50.511305|S|100|32.01|0|100
C|EPD|20260109|15:38:50.511305|S|100|32.01|0|100
C|EPD|20260109|15:39:40.118061|S|300|32.025|0|300
C|EPD|20260109|15:39:55.043970|S|100|32.04|0|100
C|EPD|20260109|15:42:39.839925|S|100|32.04|0|100
C|EPD|20260109|15:42:51.081672|S|100|32.04|0|100
C|EPD|20260109|15:42:51.081702|S|5|32.04|0|5
C|EPD|20260109|15:42:51.082410|S|5|32.04|0|5
C|EPD|20260109|15:44:00.524043|S|35|32.03|0|35
C|EPD|20260109|15:44:17.178494|S|100|32.045|0|100
C|EPD|20260109|15:48:25.021279|S|10|32.06|0|10
C|EPD|20260109|15:48:25.043535|S|7|32.065|0|7
C|EPD|20260109|15:48:46.036767|S|1|32.065|0|1
C|EPD|20260109|15:48:56.017398|S|1|32.065|0|1
C|EPD|20260109|15:49:09.946140|S|51|32.07|0|51
C|EPD|20260109|15:53:39.378543|S|100|32.065|0|100
C|EPD|20260109|15:54:01.993090|S|100|32.11|0|100
C|EPD|20260109|15:54:01.998014|S|100|32.1|0|100
C|EPD|20260109|15:54:02.120898|S|200|32.085|0|200
C|EPD|20260109|15:56:09.576400|S|100|32.04|0|100
C|EPD|20260109|15:56:26.522624|S|6|32.04|0|6
C|EPD|20260109|15:56:38.105288|S|200|32.035|0|200
C|EPD|20260109|15:56:38.105357|S|200|32.035|0|200
C|EPD|20260109|15:56:38.105415|S|200|32.035|0|200
C|EPD|20260109|15:56:38.105474|S|200|32.035|0|200
C|EPD|20260109|15:56:38.758499|S|100|32.03|0|100
C|EPD|20260109|15:56:58.475393|S|66|32.035|0|66
C|EPD|20260109|15:57:23.466939|S|32|32.04|0|32
C|EPD|20260109|15:57:40.097499|S|59|32.04|0|59
C|EPD|20260109|15:57:45.258461|S|10|32.04|0|10
C|EPD|20260109|15:58:09.215402|S|4|32.04|0|4
C|EPD|20260109|15:58:09.215403|S|10|32.04|0|10
C|EPD|20260109|15:58:24.539552|S|100|32.045|0|100
C|EPD|20260109|15:58:24.539606|S|200|32.045|0|200
C|EPD|20260109|15:58:24.539696|S|200|32.045|0|200
C|EPD|20260109|15:58:24.539787|S|200|32.045|0|200
C|EPD|20260109|15:58:24.539844|S|100|32.045|0|100
C|EPD|20260109|15:58:38.393003|S|19|32.06|0|19
C|EPD|20260109|15:59:00.076735|S|400|32.065|0|400
C|EPD|20260109|15:59:00.173740|S|95|32.065|0|95
C|EPD|20260109|15:59:00.174069|S|100|32.06|0|100
C|EPD|20260109|15:59:00.174297|S|305|32.065|0|305
C|EPD|20260109|15:59:00.174473|S|100|32.06|0|100
C|EPD|20260109|15:59:06.058701|S|60|32.075|0|60
C|EPD|20260109|15:59:06.060301|S|70|32.075|0|70
C|EPD|20260109|15:59:06.083816|S|60|32.075|0|60
C|EPD|20260109|15:59:15.253936|S|6|32.075|0|6
C|EPD|20260109|15:59:20.325526|S|9|32.075|0|9
C|EPD|20260109|15:59:23.129481|S|6|32.075|0|6
C|EPD|20260109|15:59:26.007699|S|8|32.065|0|8
C|EPD|20260109|15:59:27.004775|S|43|32.065|0|43
C|EPD|20260109|15:59:27.005434|S|71|32.065|0|71
C|EPD|20260109|15:59:28.009009|S|5|32.065|0|5
C|EPD|20260109|15:59:29.007219|S|68|32.065|0|68
C|EPD|20260109|15:59:42.088328|S|5|32.06|0|5
C|EPD|20260109|15:59:52.379840|S|2|32.07|0|2
C|EPD|20260109|15:59:54.703646|S|87|32.07|0|87
C|EPD|20260109|15:59:55.202410|S|14|32.07|0|14
C|EPD|20260109|15:59:55.202410|S|6|32.07|0|6
C|EPD|20260109|15:59:55.298956|S|1|32.07|0|1
C|EPD|20260109|15:59:55.307397|S|4|32.07|0|4
C|EPD|20260109|15:59:55.413496|S|26|32.07|0|26
C|EPD|20260109|15:59:55.633370|S|4|32.07|0|4
C|EPD|20260109|15:59:55.633370|S|55|32.07|0|55
C|EPD|20260109|15:59:56.086419|S|54|32.07|0|54
C|EPD|20260109|15:59:56.263363|S|34|32.07|0|34
C|EPD|20260109|15:59:56.787369|S|12|32.07|0|12
C|EPHE|20260109|09:35:45.004923|S|61|26.1|0|61
C|EPHE|20260109|09:43:20.003641|S|110|26.13|0|110
C|EPHE|20260109|09:46:11.669140|S|106|26.1|0|106
C|EPHE|20260109|09:48:59.948303|S|65|26.1|0|65
C|EPHE|20260109|09:48:59.948311|S|155|26.1|0|155
C|EPHE|20260109|09:48:59.948319|S|89|26.1|0|89
C|EPHE|20260109|09:48:59.948469|S|66|26.1|0|66
C|EPHE|20260109|11:35:37.734445|S|29|26.16|0|29
C|EPHE|20260109|11:35:38.771849|S|2|26.16|0|2
C|EPHE|20260109|14:44:45.274755|S|14|26.15|0|14
C|EPI|20260109|09:32:45.825037|S|10|45.58|0|10
C|EPI|20260109|09:32:45.826274|S|100|45.57|0|100
C|EPI|20260109|09:34:11.882870|S|10|45.54|0|10
C|EPI|20260109|09:49:58.392596|S|86|45.52|0|86
C|EPI|20260109|09:55:15.807899|S|100|45.53|0|100
C|EPI|20260109|10:01:45.660985|S|10|45.49|0|10
C|EPI|20260109|10:02:08.075010|S|10|45.49|0|10
C|EPI|20260109|10:04:23.974372|S|100|45.45|0|100
C|EPI|20260109|10:04:58.040385|S|100|45.42|0|100
C|EPI|20260109|10:05:14.523023|S|100|45.41|0|100
C|EPI|20260109|10:05:24.236550|S|10|45.4|0|10
C|EPI|20260109|10:05:30.827411|S|100|45.4|0|100
C|EPI|20260109|10:05:49.209237|S|100|45.38|0|100
C|EPI|20260109|10:06:37.902362|S|100|45.36|0|100
C|EPI|20260109|10:07:24.892845|S|40|45.33|0|40
C|EPI|20260109|10:07:33.906148|S|13|45.33|0|13
C|EPI|20260109|10:12:28.181545|S|100|45.36|0|100
C|EPI|20260109|11:26:03.914072|S|100|45.43|0|100
C|EPI|20260109|11:26:44.962107|S|100|45.43|0|100
C|EPI|20260109|13:13:36.449295|S|10|45.43|0|10
C|EPI|20260109|13:37:29.979765|S|100|45.48|0|100
C|EPI|20260109|15:02:14.035892|S|100|45.45|0|100
C|EPI|20260109|15:22:46.376560|S|100|45.46|0|100
C|EPI|20260109|15:39:04.461685|S|100|45.45|0|100
C|EPI|20260109|15:42:28.059736|S|100|45.44|0|100
C|EPI|20260109|15:59:00.017793|S|100|45.47|0|100
C|EPM|20260109|11:58:36.614735|S|80|3.4|0|80
C|EPM|20260109|12:31:45.406136|S|23|3.4|0|23
C|EPM|20260109|13:46:07.637182|S|100|3.375|0|100
C|EPM|20260109|14:22:46.981869|S|100|3.365|0|100
C|EPM|20260109|14:31:03.582750|S|65|3.365|0|65
C|EPM|20260109|15:10:36.405149|S|100|3.375|0|100
C|EPM|20260109|15:16:49.447671|S|100|3.37|0|100
C|EPM|20260109|15:22:37.109917|S|4|3.38|0|4
C|EPM|20260109|15:41:44.822529|S|100|3.36|0|100
C|EPM|20260109|15:41:46.018246|S|100|3.36|0|100
C|EPM|20260109|15:47:38.344898|S|233|3.365|0|233
C|EPM|20260109|15:47:38.344962|S|167|3.365|0|167
C|EPM|20260109|15:58:37.031778|S|2|3.36|0|2
C|EPM|20260109|15:59:35.886096|S|100|3.35|0|100
C|EPM|20260109|15:59:38.684647|S|100|3.35|0|100
C|EPM|20260109|15:59:43.083887|S|100|3.35|0|100
C|EPM|20260109|15:59:46.647627|S|10|3.36|0|10
C|EPM|20260109|15:59:54.598087|S|50|3.36|0|50
C|EPM|20260109|15:59:55.299328|S|4|3.36|0|4
C|EPM|20260109|15:59:56.486617|S|43|3.36|0|43
C|EPM|20260109|15:59:56.808430|S|43|3.36|0|43
C|EPOL|20260109|09:31:18.768672|S|45|36.05|0|45
C|EPOL|20260109|09:56:43.565539|S|200|35.99|0|200
C|EPOL|20260109|09:56:43.565648|S|100|35.99|0|100
C|EPOL|20260109|10:13:31.266305|S|200|35.88|0|200
C|EPOL|20260109|11:00:26.054025|S|29|36.01|0|29
C|EPOL|20260109|11:00:26.054041|S|71|36.01|0|71
C|EPOL|20260109|11:03:16.295441|S|100|36.04|0|100
C|EPOL|20260109|11:03:26.069244|S|100|36.03|0|100
C|EPP|20260109|09:39:05.385369|S|10|51.12|0|10
C|EPP|20260109|13:55:55.355892|S|100|51.25|0|100
C|EPP|20260109|15:58:53.052452|S|100|51.21|0|100
C|EPR|20260109|10:26:37.480102|S|1|52.62|0|1
C|EPR|20260109|10:29:56.380605|S|4|52.61|0|4
C|EPR|20260109|10:31:26.566617|S|4|52.62|0|4
C|EPR|20260109|10:32:29.068653|S|10|52.65|0|10
C|EPR|20260109|10:58:23.709503|S|75|52.59|0|75
C|EPR|20260109|12:59:12.818671|S|16|52.44|0|16
C|EPR|20260109|12:59:23.034875|S|25|52.44|0|25
C|EPR|20260109|12:59:23.035066|S|25|52.44|0|25
C|EPR|20260109|13:18:03.188554|S|1|52.47|0|1
C|EPR|20260109|15:22:41.430943|S|42|52.38|0|42
C|EPR|20260109|15:51:26.504496|S|2|52.425|0|2
C|EPR|20260109|15:55:00.371045|S|100|52.43|0|100
C|EPR|20260109|15:59:54.839839|S|4|52.375|0|4
C|EPRT|20260109|10:47:10.335350|S|47|29.775|0|47
C|EPRT|20260109|10:47:10.335351|S|141|29.775|0|141
C|EPRT|20260109|13:32:58.350282|S|10|29.66|0|10
C|EPRT|20260109|13:33:54.446880|S|25|29.665|0|25
C|EPRT|20260109|13:33:54.446992|S|25|29.665|0|25
C|EPRT|20260109|13:33:57.484191|S|25|29.665|0|25
C|EPRT|20260109|13:33:57.484260|S|25|29.665|0|25
C|EPRT|20260109|13:33:57.484319|S|25|29.665|0|25
C|EPRT|20260109|13:34:32.900357|S|35|29.67|0|35
C|EPRT|20260109|13:34:32.900489|S|25|29.67|0|25
C|EPRT|20260109|13:34:32.900586|S|25|29.67|0|25
C|EPRT|20260109|13:34:32.900611|S|190|29.67|0|190
C|EPRT|20260109|14:25:31.001114|S|100|29.57|0|100
C|EPRT|20260109|14:42:47.892880|S|100|29.57|0|100
C|EPRT|20260109|14:43:55.809363|S|100|29.575|0|100
C|EPRT|20260109|14:54:26.507349|S|63|29.59|0|63
C|EPRT|20260109|15:45:49.238392|S|100|29.57|0|100
C|EPRX|20260109|11:34:12.055032|S|100|8.475|0|100
C|EPRX|20260109|11:37:27.190750|S|93|8.49|0|93
C|EPRX|20260109|13:53:47.146225|S|100|8.28|0|100
C|EPRX|20260109|15:58:33.691591|S|8|8.17|0|8
C|EPU|20260109|09:57:16.291789|S|25|77.62|0|25
C|EPU|20260109|09:57:16.291854|S|25|77.62|0|25
C|EPU|20260109|09:57:16.291910|S|25|77.62|0|25
C|EPU|20260109|14:22:11.594461|S|50|78.15|0|50
C|EQ|20260109|10:13:28.588374|S|10|1.2|0|10
C|EQ|20260109|11:28:54.728316|S|5|1.185|0|5
C|EQ|20260109|13:48:19.629785|S|20|1.21|0|20
C|EQ|20260109|14:43:40.632055|E|240|1.175|0|240
C|EQH|20260109|10:09:39.623173|S|38|48.09|0|38
C|EQH|20260109|10:09:51.537847|S|38|48.04|0|38
C|EQH|20260109|10:09:51.537918|S|38|48.04|0|38
C|EQH|20260109|10:10:38.279115|S|100|47.985|0|100
C|EQH|20260109|10:10:38.279178|S|38|47.985|0|38
C|EQH|20260109|10:10:38.279251|S|38|47.985|0|38
C|EQH|20260109|10:10:38.279312|S|38|47.985|0|38
C|EQH|20260109|10:10:38.279369|S|38|47.985|0|38
C|EQH|20260109|10:10:38.279428|S|38|47.985|0|38
C|EQH|20260109|10:10:40.312176|S|100|48|0|100
C|EQH|20260109|10:10:40.312236|S|38|48|0|38
C|EQH|20260109|10:10:40.312304|S|2|48|0|2
C|EQH|20260109|10:34:53.107440|S|100|48.61|0|100
C|EQH|20260109|10:56:50.752137|S|131|48.65|0|131
C|EQH|20260109|11:05:12.080161|S|100|48.66|0|100
C|EQH|20260109|11:05:16.825900|S|100|48.67|0|100
C|EQH|20260109|11:06:13.311250|S|100|48.71|0|100
C|EQH|20260109|11:06:34.670992|S|100|48.72|0|100
C|EQH|20260109|11:09:48.030018|S|100|48.61|0|100
C|EQH|20260109|11:09:48.030028|S|76|48.61|0|76
C|EQH|20260109|11:09:48.030614|S|24|48.61|0|24
C|EQH|20260109|11:10:52.653571|S|100|48.55|0|100
C|EQH|20260109|11:10:52.653589|S|100|48.56|0|100
C|EQH|20260109|11:13:46.209010|S|38|48.58|0|38
C|EQH|20260109|11:13:46.231774|S|62|48.58|0|62
C|EQH|20260109|11:13:48.213424|S|100|48.6|0|100
C|EQH|20260109|11:14:02.403292|S|88|48.62|0|88
C|EQH|20260109|11:14:02.403359|S|12|48.62|0|12
C|EQH|20260109|11:15:27.328615|S|100|48.63|0|100
C|EQH|20260109|11:15:27.328625|S|76|48.63|0|76
C|EQH|20260109|11:15:37.043300|S|100|48.63|0|100
C|EQH|20260109|11:15:37.043517|S|24|48.63|0|24
C|EQH|20260109|11:16:34.321699|S|100|48.64|0|100
C|EQH|20260109|11:16:45.574737|S|1|48.64|0|1
C|EQH|20260109|11:16:46.343966|S|99|48.64|0|99
C|EQH|20260109|11:17:01.575579|S|100|48.64|0|100
C|EQH|20260109|11:17:57.981306|S|38|48.58|0|38
C|EQH|20260109|11:17:57.981472|S|38|48.58|0|38
C|EQH|20260109|11:18:57.543394|S|100|48.61|0|100
C|EQH|20260109|11:19:02.853044|S|100|48.61|0|100
C|EQH|20260109|11:20:24.846894|S|100|48.62|0|100
C|EQH|20260109|11:20:24.857562|S|100|48.62|0|100
C|EQH|20260109|11:20:25.048067|S|100|48.63|0|100
C|EQH|20260109|11:39:04.174723|S|100|48.57|0|100
C|EQH|20260109|11:39:04.174759|S|100|48.57|0|100
C|EQH|20260109|11:40:31.996562|S|100|48.57|0|100
C|EQH|20260109|11:41:24.579514|S|100|48.54|0|100
C|EQH|20260109|11:41:37.393448|S|100|48.56|0|100
C|EQH|20260109|11:41:40.398689|S|100|48.57|0|100
C|EQH|20260109|11:41:40.407636|S|100|48.57|0|100
C|EQH|20260109|11:41:54.247472|S|100|48.58|0|100
C|EQH|20260109|11:48:16.658385|S|100|48.54|0|100
C|EQH|20260109|11:48:16.658521|S|100|48.54|0|100
C|EQH|20260109|11:49:51.048783|S|100|48.5|0|100
C|EQH|20260109|11:50:03.571831|S|13|48.51|0|13
C|EQH|20260109|11:50:03.571868|S|87|48.51|0|87
C|EQH|20260109|11:50:21.290164|S|38|48.52|0|38
C|EQH|20260109|11:50:21.290249|S|38|48.52|0|38
C|EQH|20260109|11:50:21.290700|S|24|48.52|0|24
C|EQH|20260109|11:56:23.841483|S|82|48.51|0|82
C|EQH|20260109|11:56:23.841547|S|18|48.51|0|18
C|EQH|20260109|11:58:06.904041|S|2|48.52|0|2
C|EQH|20260109|11:59:26.210610|S|100|48.49|0|100
C|EQH|20260109|11:59:27.203068|S|98|48.51|0|98
C|EQH|20260109|12:03:26.696348|S|100|48.54|0|100
C|EQH|20260109|12:03:57.626018|S|100|48.52|0|100
C|EQH|20260109|12:10:10.055272|S|100|48.55|0|100
C|EQH|20260109|12:11:06.172784|S|1|48.54|0|1
C|EQH|20260109|12:12:37.213023|S|100|48.53|0|100
C|EQH|20260109|12:19:57.659771|S|100|48.57|0|100
C|EQH|20260109|12:20:12.116749|S|100|48.57|0|100
C|EQH|20260109|12:45:25.797302|S|100|48.6|0|100
C|EQH|20260109|12:45:25.797326|S|100|48.6|0|100
C|EQH|20260109|12:48:07.353492|S|100|48.63|0|100
C|EQH|20260109|12:48:14.189739|S|10|48.63|0|10
C|EQH|20260109|12:48:14.189766|S|90|48.63|0|90
C|EQH|20260109|12:49:16.542135|S|100|48.62|0|100
C|EQH|20260109|12:53:33.054751|S|100|48.6|0|100
C|EQH|20260109|12:53:33.054888|S|60|48.6|0|60
C|EQH|20260109|12:53:33.054927|S|22|48.6|0|22
C|EQH|20260109|12:53:33.055062|S|18|48.6|0|18
C|EQH|20260109|12:55:28.946544|S|200|48.56|0|200
C|EQH|20260109|13:02:09.555932|S|15|48.5|0|15
C|EQH|20260109|13:02:09.555952|S|1|48.5|0|1
C|EQH|20260109|13:02:26.121734|S|1|48.5|0|1
C|EQH|20260109|13:03:24.842747|S|100|48.5|0|100
C|EQH|20260109|13:05:29.080881|S|1|48.49|0|1
C|EQH|20260109|13:05:29.080946|S|38|48.49|0|38
C|EQH|20260109|13:05:35.269351|S|39|48.5|0|39
C|EQH|20260109|13:05:35.269351|S|61|48.49|0|61
C|EQH|20260109|13:05:35.269371|S|61|48.5|0|61
C|EQH|20260109|13:05:35.619058|S|100|48.51|0|100
C|EQH|20260109|13:11:42.073128|S|100|48.49|0|100
C|EQH|20260109|13:16:14.266897|S|100|48.49|0|100
C|EQH|20260109|13:16:23.712924|S|9|48.49|0|9
C|EQH|20260109|13:16:26.633478|S|91|48.49|0|91
C|EQH|20260109|13:17:34.663551|S|100|48.49|0|100
C|EQH|20260109|13:17:35.667456|S|100|48.49|0|100
C|EQH|20260109|13:19:31.776936|S|2|48.48|0|2
C|EQH|20260109|13:20:11.229654|S|100|48.47|0|100
C|EQH|20260109|13:20:11.230525|S|76|48.47|0|76
C|EQH|20260109|13:20:11.230814|S|24|48.47|0|24
C|EQH|20260109|13:26:38.808008|S|100|48.45|0|100
C|EQH|20260109|13:26:38.808068|S|100|48.45|0|100
C|EQH|20260109|13:27:17.203350|S|100|48.46|0|100
C|EQH|20260109|13:28:46.411397|S|38|48.47|0|38
C|EQH|20260109|13:28:46.411495|S|38|48.47|0|38
C|EQH|20260109|13:28:46.411558|S|24|48.47|0|24
C|EQH|20260109|13:31:11.300214|S|60|48.48|0|60
C|EQH|20260109|13:39:20.550721|S|25|48.48|0|25
C|EQH|20260109|13:39:56.073729|S|1|48.48|0|1
C|EQH|20260109|13:40:38.391416|S|100|48.47|0|100
C|EQH|20260109|13:49:09.640428|S|91|48.43|0|91
C|EQH|20260109|13:49:09.640428|S|9|48.44|0|9
C|EQH|20260109|13:49:24.421033|S|91|48.43|0|91
C|EQH|20260109|13:49:45.171839|S|54|48.44|0|54
C|EQH|20260109|13:49:45.185491|S|43|48.44|0|43
C|EQH|20260109|13:49:45.185526|S|43|48.44|0|43
C|EQH|20260109|13:49:45.185536|S|43|48.44|0|43
C|EQH|20260109|13:49:45.186103|S|14|48.44|0|14
C|EQH|20260109|13:51:42.023686|S|100|48.43|0|100
C|EQH|20260109|13:51:42.066198|S|2|48.43|0|2
C|EQH|20260109|13:51:48.847921|S|1|48.42|0|1
C|EQH|20260109|13:58:23.892909|S|100|48.38|0|100
C|EQH|20260109|13:59:57.396490|S|100|48.39|0|100
C|EQH|20260109|14:01:22.642293|S|120|48.435|0|120
C|EQH|20260109|14:08:15.658364|S|2|48.44|0|2
C|EQH|20260109|14:09:12.699297|S|100|48.43|0|100
C|EQH|20260109|14:09:12.708073|S|100|48.43|0|100
C|EQH|20260109|14:09:12.716411|S|100|48.43|0|100
C|EQH|20260109|14:09:12.724731|S|100|48.43|0|100
C|EQH|20260109|14:09:30.054307|S|27|48.43|0|27
C|EQH|20260109|14:09:33.157713|S|73|48.43|0|73
C|EQH|20260109|14:16:29.755071|S|100|48.39|0|100
C|EQH|20260109|14:17:06.641411|S|100|48.38|0|100
C|EQH|20260109|14:17:06.641426|S|76|48.38|0|76
C|EQH|20260109|14:17:06.641554|S|1|48.38|0|1
C|EQH|20260109|14:17:06.641624|S|23|48.38|0|23
C|EQH|20260109|14:18:10.011949|S|100|48.4|0|100
C|EQH|20260109|14:21:15.672413|S|100|48.39|0|100
C|EQH|20260109|14:42:04.564910|S|1|48.36|0|1
C|EQH|20260109|14:42:04.564911|S|67|48.36|0|67
C|EQH|20260109|14:43:30.684668|S|2|48.34|0|2
C|EQH|20260109|14:43:30.684669|S|2|48.34|0|2
C|EQH|20260109|14:44:45.192477|S|100|48.31|0|100
C|EQH|20260109|14:45:30.902468|S|100|48.31|0|100
C|EQH|20260109|14:45:50.384125|S|1|48.31|0|1
C|EQH|20260109|14:49:42.655517|S|100|48.36|0|100
C|EQH|20260109|14:49:57.383151|S|100|48.36|0|100
C|EQH|20260109|14:50:52.594753|S|52|48.37|0|52
C|EQH|20260109|14:52:16.193263|S|48|48.37|0|48
C|EQH|20260109|14:58:32.702898|S|100|48.38|0|100
C|EQH|20260109|15:01:18.484720|S|100|48.4|0|100
C|EQH|20260109|15:01:21.254875|S|100|48.41|0|100
C|EQH|20260109|15:01:46.182392|S|100|48.42|0|100
C|EQH|20260109|15:01:46.182453|S|100|48.42|0|100
C|EQH|20260109|15:07:15.359663|S|100|48.38|0|100
C|EQH|20260109|15:07:15.369086|S|100|48.38|0|100
C|EQH|20260109|15:07:35.039117|S|1|48.38|0|1
C|EQH|20260109|15:07:35.042782|S|99|48.38|0|99
C|EQH|20260109|15:07:36.792496|S|100|48.37|0|100
C|EQH|20260109|15:07:36.792506|S|100|48.37|0|100
C|EQH|20260109|15:07:36.792525|S|100|48.37|0|100
C|EQH|20260109|15:25:17.947481|S|1|48.42|0|1
C|EQH|20260109|15:27:04.168258|S|100|48.41|0|100
C|EQH|20260109|15:27:33.495964|S|100|48.41|0|100
C|EQH|20260109|15:27:50.095861|S|100|48.41|0|100
C|EQH|20260109|15:27:56.252051|S|100|48.42|0|100
C|EQH|20260109|15:32:58.184783|S|100|48.54|0|100
C|EQH|20260109|15:33:13.247049|S|100|48.54|0|100
C|EQH|20260109|15:33:24.631989|S|100|48.53|0|100
C|EQH|20260109|15:33:25.064610|S|100|48.53|0|100
C|EQH|20260109|15:33:25.073193|S|100|48.53|0|100
C|EQH|20260109|15:33:26.324933|S|100|48.53|0|100
C|EQH|20260109|15:34:32.246094|S|100|48.54|0|100
C|EQH|20260109|15:36:19.972676|S|100|48.57|0|100
C|EQH|20260109|15:36:57.853650|S|100|48.56|0|100
C|EQH|20260109|15:37:25.167967|S|100|48.56|0|100
C|EQH|20260109|15:38:05.880788|S|100|48.54|0|100
C|EQH|20260109|15:39:31.257382|S|76|48.53|0|76
C|EQH|20260109|15:41:20.586737|S|24|48.51|0|24
C|EQH|20260109|15:41:20.586791|S|6|48.51|0|6
C|EQH|20260109|15:45:26.049641|S|100|48.49|0|100
C|EQH|20260109|15:45:26.058065|S|100|48.49|0|100
C|EQH|20260109|15:45:26.066341|S|100|48.49|0|100
C|EQH|20260109|15:45:26.074563|S|100|48.49|0|100
C|EQH|20260109|15:45:26.082659|S|100|48.49|0|100
C|EQH|20260109|15:45:33.628867|S|100|48.49|0|100
C|EQH|20260109|15:46:57.846619|S|100|48.52|0|100
C|EQH|20260109|15:47:05.296821|S|100|48.53|0|100
C|EQH|20260109|15:47:48.162727|S|100|48.54|0|100
C|EQH|20260109|15:48:18.766294|S|42|48.55|0|42
C|EQH|20260109|15:48:26.122675|S|100|48.55|0|100
C|EQH|20260109|15:48:35.319416|S|100|48.55|0|100
C|EQH|20260109|15:48:56.562164|S|100|48.55|0|100
C|EQH|20260109|15:49:11.648434|S|100|48.56|0|100
C|EQH|20260109|15:49:36.122924|S|100|48.56|0|100
C|EQH|20260109|15:50:00.061487|S|100|48.54|0|100
C|EQH|20260109|15:50:00.496207|S|36|48.55|0|36
C|EQH|20260109|15:50:00.505901|S|64|48.55|0|64
C|EQH|20260109|15:50:00.588017|S|10|48.55|0|10
C|EQH|20260109|15:50:00.588125|S|90|48.55|0|90
C|EQH|20260109|15:50:00.601463|S|100|48.55|0|100
C|EQH|20260109|15:50:00.610471|S|100|48.55|0|100
C|EQH|20260109|15:50:00.620752|S|100|48.55|0|100
C|EQH|20260109|15:50:00.631081|S|100|48.55|0|100
C|EQH|20260109|15:50:00.647335|S|100|48.56|0|100
C|EQH|20260109|15:50:00.657608|S|100|48.56|0|100
C|EQH|20260109|15:50:14.307466|S|95|48.57|0|95
C|EQH|20260109|15:51:02.903228|S|100|48.55|0|100
C|EQH|20260109|15:51:03.568260|S|100|48.55|0|100
C|EQH|20260109|15:51:03.598154|S|100|48.55|0|100
C|EQH|20260109|15:51:15.880489|S|100|48.59|0|100
C|EQH|20260109|15:51:34.472518|S|100|48.59|0|100
C|EQH|20260109|15:52:06.404349|S|100|48.55|0|100
C|EQH|20260109|15:52:59.329408|S|100|48.54|0|100
C|EQH|20260109|15:53:30.822919|S|125|48.585|0|125
C|EQH|20260109|15:54:25.181341|S|100|48.585|0|100
C|EQH|20260109|15:55:05.607497|S|100|48.6|0|100
C|EQH|20260109|15:55:11.872862|S|100|48.59|0|100
C|EQH|20260109|15:55:11.873014|S|50|48.59|0|50
C|EQH|20260109|15:55:15.670304|S|100|48.58|0|100
C|EQH|20260109|15:55:25.331133|S|100|48.58|0|100
C|EQH|20260109|15:55:53.039985|S|100|48.55|0|100
C|EQH|20260109|15:56:00.207771|S|41|48.54|0|41
C|EQH|20260109|15:56:12.094183|S|100|48.52|0|100
C|EQH|20260109|15:56:50.440011|S|13|48.5|0|13
C|EQH|20260109|15:57:02.157110|S|100|48.51|0|100
C|EQH|20260109|15:57:02.458106|S|100|48.51|0|100
C|EQH|20260109|15:57:17.596115|S|100|48.52|0|100
C|EQH|20260109|15:57:17.604401|S|100|48.52|0|100
C|EQH|20260109|15:57:17.612675|S|100|48.52|0|100
C|EQH|20260109|15:57:17.621190|S|100|48.52|0|100
C|EQH|20260109|15:57:17.629617|S|100|48.52|0|100
C|EQH|20260109|15:57:18.242297|S|100|48.53|0|100
C|EQH|20260109|15:57:23.291616|S|100|48.53|0|100
C|EQH|20260109|15:57:25.833067|S|100|48.54|0|100
C|EQH|20260109|15:59:23.601014|S|100|48.58|0|100
C|EQH|20260109|15:59:23.610170|S|100|48.58|0|100
C|EQH|20260109|15:59:23.618539|S|100|48.58|0|100
C|EQH|20260109|15:59:47.695961|S|1|48.575|0|1
C|EQH|20260109|15:59:56.118141|S|96|48.62|0|96
C|EQIX|20260109|09:34:03.077003|S|1|789.84|0|1
C|EQIX|20260109|09:42:02.398690|S|80|792.99|0|80
C|EQIX|20260109|09:56:53.974698|S|1|795.98|0|1
C|EQIX|20260109|10:05:08.224767|S|28|796.43|0|28
C|EQIX|20260109|10:05:08.224768|S|30|796.25|0|30
C|EQIX|20260109|10:05:08.224768|S|22|796.37|0|22
C|EQIX|20260109|10:09:42.906160|S|80|796.99|0|80
C|EQIX|20260109|10:17:07.880485|S|10|797.71|0|10
C|EQIX|20260109|10:17:07.880568|S|10|797.71|0|10
C|EQIX|20260109|10:17:08.072558|S|5|797.71|0|5
C|EQIX|20260109|10:17:08.072575|S|40|797.71|0|40
C|EQIX|20260109|10:17:08.072649|S|15|797.71|0|15
C|EQIX|20260109|10:17:08.072649|S|25|797.7|0|25
C|EQIX|20260109|10:17:08.072682|S|15|797.7|0|15
C|EQIX|20260109|10:26:36.572482|S|80|799.05|0|80
C|EQIX|20260109|10:32:26.376481|S|17|800.7|0|17
C|EQIX|20260109|10:32:51.234880|S|80|801.38|0|80
C|EQIX|20260109|10:33:20.448981|S|20|801.99|0|20
C|EQIX|20260109|10:33:20.448981|S|22|802.06|0|22
C|EQIX|20260109|10:33:20.448982|S|28|801.92|0|28
C|EQIX|20260109|10:33:20.448982|S|50|801.98|0|50
C|EQIX|20260109|10:33:20.448982|S|18|801.92|0|18
C|EQIX|20260109|10:33:20.449267|S|10|801.92|0|10
C|EQIX|20260109|10:33:20.449313|S|9|801.92|0|9
C|EQIX|20260109|10:33:20.449335|S|10|801.92|0|10
C|EQIX|20260109|10:40:41.133093|S|80|801.76|0|80
C|EQIX|20260109|10:40:41.133093|S|120|801.76|0|120
C|EQIX|20260109|10:44:17.225472|S|40|802.98|0|40
C|EQIX|20260109|10:45:37.518065|S|32|802|0|32
C|EQIX|20260109|10:45:37.518065|S|8|801.99|0|8
C|EQIX|20260109|10:45:37.518091|S|32|801.99|0|32
C|EQIX|20260109|10:48:22.912423|S|48|801.26|0|48
C|EQIX|20260109|10:48:22.912423|S|32|801.27|0|32
C|EQIX|20260109|10:48:22.912646|S|32|801.26|0|32
C|EQIX|20260109|10:52:55.290330|S|14|800.64|0|14
C|EQIX|20260109|10:53:42.586342|S|5|800.57|0|5
C|EQIX|20260109|10:53:42.588656|S|13|800.56|0|13
C|EQIX|20260109|10:53:42.588656|S|27|800.57|0|27
C|EQIX|20260109|10:53:42.588665|S|27|800.56|0|27
C|EQIX|20260109|10:57:47.088902|S|1|799.92|0|1
C|EQIX|20260109|10:58:55.677435|S|1|799.82|0|1
C|EQIX|20260109|11:11:54.349561|S|2|799.27|0|2
C|EQIX|20260109|11:11:54.349622|S|78|799.27|0|78
C|EQIX|20260109|11:12:32.766109|S|40|798.85|0|40
C|EQIX|20260109|11:14:06.043707|S|40|797.86|0|40
C|EQIX|20260109|11:16:15.669566|S|4|798.34|0|4
C|EQIX|20260109|11:16:15.669566|S|7|798.46|0|7
C|EQIX|20260109|11:17:37.876282|S|40|797.21|0|40
C|EQIX|20260109|11:20:47.770863|S|9|796.48|0|9
C|EQIX|20260109|11:28:36.359272|S|23|796.81|0|23
C|EQIX|20260109|11:28:36.359272|S|1|796.81|0|1
C|EQIX|20260109|11:28:36.359447|S|9|796.81|0|9
C|EQIX|20260109|11:28:36.359514|S|48|796.81|0|48
C|EQIX|20260109|11:30:03.349181|S|2|796.65|0|2
C|EQIX|20260109|11:30:47.888982|S|1|796.03|0|1
C|EQIX|20260109|11:30:47.888983|S|1|796.03|0|1
C|EQIX|20260109|11:31:25.662782|S|1|796.77|0|1
C|EQIX|20260109|11:41:16.488468|S|1|795.49|0|1
C|EQIX|20260109|11:41:16.488538|S|10|795.49|0|10
C|EQIX|20260109|11:42:02.620523|S|11|795.93|0|11
C|EQIX|20260109|11:49:47.314420|S|100|797.32|0|100
C|EQIX|20260109|11:53:59.231855|S|10|797.12|0|10
C|EQIX|20260109|11:53:59.231869|S|10|797.12|0|10
C|EQIX|20260109|12:00:13.084101|S|1|798.6|0|1
C|EQIX|20260109|12:14:09.102578|S|80|797.76|0|80
C|EQIX|20260109|12:22:30.057383|S|1|798.21|0|1
C|EQIX|20260109|12:31:48.941921|S|1|799.53|0|1
C|EQIX|20260109|12:40:48.922386|S|40|801.3|0|40
C|EQIX|20260109|12:53:22.298121|S|59|801.39|0|59
C|EQIX|20260109|12:54:31.186099|S|40|800.46|0|40
C|EQIX|20260109|12:56:37.894115|S|8|800.34|0|8
C|EQIX|20260109|12:58:01.764133|S|16|800.33|0|16
C|EQIX|20260109|13:00:11.897563|S|28|801.49|0|28
C|EQIX|20260109|13:00:11.897929|S|10|801.32|0|10
C|EQIX|20260109|13:00:11.898006|S|20|801.32|0|20
C|EQIX|20260109|13:00:11.898020|S|1|801.32|0|1
C|EQIX|20260109|13:09:35.360449|S|80|801.77|0|80
C|EQIX|20260109|13:10:55.580593|S|50|800.73|0|50
C|EQIX|20260109|13:55:15.449366|S|6|800.15|0|6
C|EQIX|20260109|13:55:15.449537|S|29|800.15|0|29
C|EQIX|20260109|14:14:30.336574|S|20|800.22|0|20
C|EQIX|20260109|14:15:10.948768|S|10|799.73|0|10
C|EQIX|20260109|14:15:10.948787|S|108|799.73|0|108
C|EQIX|20260109|14:15:10.948812|S|2|799.73|0|2
C|EQIX|20260109|14:20:52.465430|S|1|798.86|0|1
C|EQIX|20260109|14:23:46.125757|S|1|799.18|0|1
C|EQIX|20260109|14:34:44.035878|S|1|801.22|0|1
C|EQIX|20260109|14:34:44.035878|S|120|801.22|0|120
C|EQIX|20260109|14:34:44.035878|S|3|801.22|0|3
C|EQIX|20260109|15:05:09.928528|S|3|799.54|0|3
C|EQIX|20260109|15:12:28.569404|S|1|799.16|0|1
C|EQIX|20260109|15:40:53.158391|S|5|802.99|0|5
C|EQIX|20260109|15:59:34.651183|S|2|800.29|0|2
C|EQIX|20260109|15:59:36.808715|S|1|800.33|0|1
C|EQIX|20260109|15:59:39.205657|S|6|800.31|0|6
C|EQIX|20260109|15:59:40.004563|S|2|800.33|0|2
C|EQIX|20260109|15:59:40.907720|S|2|800.31|0|2
C|EQIX|20260109|15:59:41.347285|S|5|800.27|0|5
C|EQIX|20260109|15:59:42.260151|S|42|800.31|0|42
C|EQIX|20260109|15:59:42.969513|S|1|800.29|0|1
C|EQIX|20260109|15:59:43.687084|S|1|800.27|0|1
C|EQIX|20260109|15:59:44.405998|S|2|800.29|0|2
C|EQIX|20260109|15:59:46.677474|S|10|800.24|0|10
C|EQNR|20260109|09:36:26.073297|S|200|23.75|0|200
C|EQNR|20260109|09:36:26.320778|S|500|23.75|0|500
C|EQNR|20260109|10:06:38.558282|S|90|23.78|0|90
C|EQNR|20260109|10:08:42.994153|S|100|23.78|0|100
C|EQNR|20260109|10:08:42.994153|S|165|23.785|0|165
C|EQNR|20260109|10:08:42.994154|S|135|23.78|0|135
C|EQNR|20260109|10:10:03.103176|S|90|23.795|0|90
C|EQNR|20260109|10:10:31.931502|S|82|23.81|0|82
C|EQNR|20260109|10:20:00.039999|S|160|23.815|0|160
C|EQNR|20260109|10:22:52.663837|S|95|23.815|0|95
C|EQNR|20260109|10:24:06.256151|S|92|23.805|0|92
C|EQNR|20260109|10:24:06.256163|S|78|23.805|0|78
C|EQNR|20260109|10:24:20.363062|S|165|23.815|0|165
C|EQNR|20260109|10:24:20.363147|S|5|23.815|0|5
C|EQNR|20260109|10:24:50.052366|S|95|23.77|0|95
C|EQNR|20260109|10:24:50.052432|S|5|23.77|0|5
C|EQNR|20260109|10:24:58.146258|S|165|23.745|0|165
C|EQNR|20260109|10:24:58.146258|S|35|23.74|0|35
C|EQNR|20260109|10:25:38.569706|S|165|23.715|0|165
C|EQNR|20260109|10:25:38.569779|S|5|23.715|0|5
C|EQNR|20260109|10:28:16.379246|S|85|23.765|0|85
C|EQNR|20260109|10:28:16.379258|S|85|23.765|0|85
C|EQNR|20260109|10:32:23.329251|S|100|23.77|0|100
C|EQNR|20260109|10:56:37.262578|S|9|23.81|0|9
C|EQNR|20260109|10:58:10.585916|S|56|23.81|0|56
C|EQNR|20260109|10:58:10.585931|S|56|23.81|0|56
C|EQNR|20260109|11:03:10.019149|S|100|23.81|0|100
C|EQNR|20260109|11:06:38.919603|S|45|23.81|0|45
C|EQNR|20260109|11:07:50.421806|S|100|23.815|0|100
C|EQNR|20260109|11:07:50.421904|S|23|23.815|0|23
C|EQNR|20260109|11:07:50.421904|S|34|23.82|0|34
C|EQNR|20260109|11:07:50.421939|S|57|23.82|0|57
C|EQNR|20260109|11:07:50.421940|S|123|23.82|0|123
C|EQNR|20260109|11:07:50.421940|S|9|23.82|0|9
C|EQNR|20260109|11:27:40.954864|S|100|23.81|0|100
C|EQNR|20260109|11:27:40.954864|S|100|23.8|0|100
C|EQNR|20260109|11:44:38.915268|S|6|23.795|0|6
C|EQNR|20260109|11:57:28.418798|S|100|23.83|0|100
C|EQNR|20260109|11:58:28.401434|S|100|23.84|0|100
C|EQNR|20260109|12:08:15.442374|S|193|23.825|0|193
C|EQNR|20260109|12:09:54.101796|S|21|23.825|0|21
C|EQNR|20260109|12:10:29.104588|S|16|23.825|0|16
C|EQNR|20260109|12:11:22.579267|S|22|23.815|0|22
C|EQNR|20260109|12:25:25.005972|S|16|23.76|0|16
C|EQNR|20260109|12:30:12.747203|S|46|23.735|0|46
C|EQNR|20260109|12:31:22.170326|S|220|23.735|0|220
C|EQNR|20260109|12:31:32.294807|S|220|23.735|0|220
C|EQNR|20260109|12:34:50.309426|S|21|23.735|0|21
C|EQNR|20260109|12:45:21.530001|S|100|23.72|0|100
C|EQNR|20260109|12:46:20.479878|S|4|23.71|0|4
C|EQNR|20260109|12:50:28.037579|S|28|23.7|0|28
C|EQNR|20260109|12:54:40.288603|S|25|23.685|0|25
C|EQNR|20260109|12:54:50.123867|S|1|23.685|0|1
C|EQNR|20260109|12:54:50.167965|S|43|23.685|0|43
C|EQNR|20260109|13:00:21.643593|S|220|23.665|0|220
C|EQNR|20260109|13:12:42.914534|S|43|23.69|0|43
C|EQNR|20260109|13:16:11.012494|S|25|23.67|0|25
C|EQNR|20260109|13:16:11.012494|S|55|23.67|0|55
C|EQNR|20260109|13:16:11.012494|S|55|23.67|0|55
C|EQNR|20260109|13:19:34.143649|S|43|23.675|0|43
C|EQNR|20260109|13:19:52.422222|S|43|23.675|0|43
C|EQNR|20260109|13:20:28.418560|S|28|23.675|0|28
C|EQNR|20260109|13:25:33.103739|S|44|23.68|0|44
C|EQNR|20260109|13:25:33.103740|S|175|23.68|0|175
C|EQNR|20260109|13:25:33.103740|S|45|23.68|0|45
C|EQNR|20260109|13:25:33.103741|S|100|23.68|0|100
C|EQNR|20260109|13:26:05.326516|S|100|23.65|0|100
C|EQNR|20260109|13:31:17.783996|S|5|23.655|0|5
C|EQNR|20260109|13:35:31.755972|S|14|23.67|0|14
C|EQNR|20260109|13:35:52.204553|S|230|23.665|0|230
C|EQNR|20260109|13:35:52.204553|S|227|23.665|0|227
C|EQNR|20260109|13:36:17.043859|S|100|23.66|0|100
C|EQNR|20260109|13:48:58.705172|S|21|23.665|0|21
C|EQNR|20260109|13:49:10.339565|S|93|23.66|0|93
C|EQNR|20260109|13:49:10.339566|S|40|23.66|0|40
C|EQNR|20260109|13:49:10.339566|S|100|23.66|0|100
C|EQNR|20260109|13:56:36.923861|S|21|23.665|0|21
C|EQNR|20260109|13:58:17.274457|S|21|23.665|0|21
C|EQNR|20260109|14:04:13.848243|S|100|23.64|0|100
C|EQNR|20260109|14:06:44.122497|S|100|23.65|0|100
C|EQNR|20260109|14:09:49.573553|S|100|23.65|0|100
C|EQNR|20260109|14:12:18.314987|S|12|23.645|0|12
C|EQNR|20260109|14:12:45.266643|S|200|23.645|0|200
C|EQNR|20260109|14:15:19.672909|S|38|23.655|0|38
C|EQNR|20260109|14:19:36.785400|S|230|23.64|0|230
C|EQNR|20260109|14:20:36.528526|S|100|23.65|0|100
C|EQNR|20260109|14:23:26.743380|S|60|23.67|0|60
C|EQNR|20260109|14:24:02.018546|S|5|23.68|0|5
C|EQNR|20260109|14:24:37.031136|S|21|23.675|0|21
C|EQNR|20260109|14:24:45.266459|S|5|23.675|0|5
C|EQNR|20260109|14:24:48.004069|S|1|23.675|0|1
C|EQNR|20260109|14:24:53.820565|S|21|23.675|0|21
C|EQNR|20260109|14:27:27.940067|S|48|23.66|0|48
C|EQNR|20260109|14:27:27.940067|S|125|23.66|0|125
C|EQNR|20260109|14:27:27.940068|S|100|23.66|0|100
C|EQNR|20260109|14:33:12.745716|S|55|23.66|0|55
C|EQNR|20260109|14:43:11.402499|S|5|23.65|0|5
C|EQNR|20260109|14:43:47.432592|S|5|23.65|0|5
C|EQNR|20260109|14:44:20.104710|S|100|23.66|0|100
C|EQNR|20260109|14:51:04.142931|S|240|23.625|0|240
C|EQNR|20260109|14:51:04.143552|S|60|23.63|0|60
C|EQNR|20260109|14:51:04.144059|S|40|23.63|0|40
C|EQNR|20260109|14:51:04.144059|S|200|23.63|0|200
C|EQNR|20260109|14:51:04.144059|S|100|23.63|0|100
C|EQNR|20260109|14:51:04.144059|S|100|23.63|0|100
C|EQNR|20260109|14:51:04.144949|S|100|23.63|0|100
C|EQNR|20260109|14:51:04.144975|S|100|23.63|0|100
C|EQNR|20260109|14:51:04.144976|S|100|23.63|0|100
C|EQNR|20260109|14:51:04.144976|S|200|23.63|0|200
C|EQNR|20260109|14:51:04.145034|S|100|23.63|0|100
C|EQNR|20260109|14:51:04.145047|S|56|23.63|0|56
C|EQNR|20260109|14:51:04.145068|S|44|23.63|0|44
C|EQNR|20260109|14:53:25.245508|S|21|23.63|0|21
C|EQNR|20260109|14:54:39.647839|S|100|23.625|0|100
C|EQNR|20260109|14:56:04.649292|S|10|23.625|0|10
C|EQNR|20260109|14:56:41.275424|S|100|23.64|0|100
C|EQNR|20260109|14:56:41.275424|S|200|23.64|0|200
C|EQNR|20260109|14:56:41.275505|S|200|23.64|0|200
C|EQNR|20260109|14:56:41.275570|S|200|23.64|0|200
C|EQNR|20260109|14:56:43.280491|S|200|23.64|0|200
C|EQNR|20260109|14:56:43.280510|S|100|23.64|0|100
C|EQNR|20260109|14:56:43.280510|S|200|23.64|0|200
C|EQNR|20260109|14:56:45.285499|S|700|23.64|0|700
C|EQNR|20260109|14:56:45.285508|S|200|23.64|0|200
C|EQNR|20260109|14:56:47.290574|S|100|23.64|0|100
C|EQNR|20260109|14:56:49.197006|S|100|23.635|0|100
C|EQNR|20260109|14:58:32.883301|S|87|23.65|0|87
C|EQNR|20260109|14:58:35.161801|S|32|23.65|0|32
C|EQNR|20260109|14:58:39.516192|S|200|23.65|0|200
C|EQNR|20260109|14:58:39.516192|S|300|23.65|0|300
C|EQNR|20260109|14:58:39.516192|S|100|23.65|0|100
C|EQNR|20260109|14:58:39.516192|S|81|23.65|0|81
C|EQNR|20260109|14:58:39.516192|S|100|23.65|0|100
C|EQNR|20260109|14:58:39.516385|S|200|23.65|0|200
C|EQNR|20260109|14:58:39.516385|S|200|23.65|0|200
C|EQNR|20260109|14:58:39.516385|S|100|23.65|0|100
C|EQNR|20260109|14:58:39.516480|S|100|23.65|0|100
C|EQNR|20260109|14:58:39.516480|S|100|23.65|0|100
C|EQNR|20260109|14:58:42.518033|S|100|23.65|0|100
C|EQNR|20260109|14:58:42.518033|S|800|23.65|0|800
C|EQNR|20260109|14:58:42.518384|S|100|23.65|0|100
C|EQNR|20260109|14:58:42.518529|S|100|23.65|0|100
C|EQNR|20260109|14:58:42.518591|S|91|23.65|0|91
C|EQNR|20260109|14:58:42.518618|S|100|23.65|0|100
C|EQNR|20260109|14:58:42.518618|S|100|23.65|0|100
C|EQNR|20260109|14:58:42.518618|S|9|23.65|0|9
C|EQNR|20260109|14:59:28.030558|S|32|23.66|0|32
C|EQNR|20260109|14:59:33.201611|S|87|23.66|0|87
C|EQNR|20260109|14:59:43.783552|S|32|23.66|0|32
C|EQNR|20260109|14:59:46.260707|S|38|23.66|0|38
C|EQNR|20260109|14:59:46.260707|S|49|23.66|0|49
C|EQNR|20260109|15:00:14.254862|S|35|23.65|0|35
C|EQNR|20260109|15:00:15.844387|S|30|23.66|0|30
C|EQNR|20260109|15:00:23.127322|S|32|23.66|0|32
C|EQNR|20260109|15:00:23.127323|S|20|23.66|0|20
C|EQNR|20260109|15:02:20.884054|S|47|23.66|0|47
C|EQNR|20260109|15:02:26.218072|S|133|23.66|0|133
C|EQNR|20260109|15:02:32.924998|S|42|23.66|0|42
C|EQNR|20260109|15:02:53.931482|S|58|23.66|0|58
C|EQNR|20260109|15:03:00.935724|S|200|23.66|0|200
C|EQNR|20260109|15:03:00.958661|S|199|23.66|0|199
C|EQNR|20260109|15:03:07.121402|S|1|23.66|0|1
C|EQNR|20260109|15:06:31.815196|S|15|23.65|0|15
C|EQNR|20260109|15:06:31.815197|S|285|23.65|0|285
C|EQNR|20260109|15:08:02.467747|S|100|23.65|0|100
C|EQNR|20260109|15:11:19.005227|S|300|23.65|0|300
C|EQNR|20260109|15:11:19.005227|S|200|23.65|0|200
C|EQNR|20260109|15:11:19.005324|S|78|23.65|0|78
C|EQNR|20260109|15:11:23.614017|S|20|23.65|0|20
C|EQNR|20260109|15:11:23.614017|S|122|23.65|0|122
C|EQNR|20260109|15:14:51.481686|S|1|23.635|0|1
C|EQNR|20260109|15:25:39.853086|S|200|23.63|0|200
C|EQNR|20260109|15:25:39.853086|S|200|23.63|0|200
C|EQNR|20260109|15:25:39.853086|S|100|23.63|0|100
C|EQNR|20260109|15:25:39.853193|S|200|23.63|0|200
C|EQNR|20260109|15:25:39.853193|S|200|23.63|0|200
C|EQNR|20260109|15:25:39.853194|S|100|23.63|0|100
C|EQNR|20260109|15:25:39.853412|S|45|23.63|0|45
C|EQNR|20260109|15:26:00.063947|S|155|23.63|0|155
C|EQNR|20260109|15:26:00.063948|S|200|23.63|0|200
C|EQNR|20260109|15:26:00.063948|S|100|23.63|0|100
C|EQNR|20260109|15:26:16.805909|S|200|23.63|0|200
C|EQNR|20260109|15:26:16.805910|S|100|23.63|0|100
C|EQNR|20260109|15:26:16.805910|S|100|23.63|0|100
C|EQNR|20260109|15:26:16.805910|S|200|23.63|0|200
C|EQNR|20260109|15:26:16.806878|S|100|23.63|0|100
C|EQNR|20260109|15:26:16.806905|S|100|23.63|0|100
C|EQNR|20260109|15:26:16.806906|S|100|23.63|0|100
C|EQNR|20260109|15:26:16.806906|S|100|23.63|0|100
C|EQNR|20260109|15:26:16.806907|S|100|23.63|0|100
C|EQNR|20260109|15:26:16.806941|S|100|23.63|0|100
C|EQNR|20260109|15:26:16.806941|S|200|23.63|0|200
C|EQNR|20260109|15:26:16.806941|S|100|23.63|0|100
C|EQNR|20260109|15:26:16.806943|S|100|23.63|0|100
C|EQNR|20260109|15:26:16.806943|S|100|23.63|0|100
C|EQNR|20260109|15:26:16.806944|S|200|23.63|0|200
C|EQNR|20260109|15:26:16.806944|S|1|23.63|0|1
C|EQNR|20260109|15:26:16.806946|S|201|23.63|0|201
C|EQNR|20260109|15:26:16.806946|S|100|23.63|0|100
C|EQNR|20260109|15:26:16.806946|S|99|23.63|0|99
C|EQNR|20260109|15:26:16.806971|S|100|23.63|0|100
C|EQNR|20260109|15:26:16.806972|S|600|23.63|0|600
C|EQNR|20260109|15:26:16.807006|S|100|23.63|0|100
C|EQNR|20260109|15:26:16.807006|S|300|23.63|0|300
C|EQNR|20260109|15:26:16.807033|S|100|23.63|0|100
C|EQNR|20260109|15:26:16.807033|S|212|23.63|0|212
C|EQNR|20260109|15:26:16.807065|S|100|23.63|0|100
C|EQNR|20260109|15:26:16.807097|S|87|23.63|0|87
C|EQNR|20260109|15:26:16.807097|S|93|23.63|0|93
C|EQNR|20260109|15:26:16.807097|S|7|23.63|0|7
C|EQNR|20260109|15:27:10.673734|S|310|23.615|0|310
C|EQNR|20260109|15:27:10.678804|S|136|23.615|0|136
C|EQNR|20260109|15:27:36.506753|S|310|23.615|0|310
C|EQNR|20260109|15:27:46.433683|S|200|23.62|0|200
C|EQNR|20260109|15:27:46.433684|S|200|23.62|0|200
C|EQNR|20260109|15:27:46.434075|S|200|23.62|0|200
C|EQNR|20260109|15:27:46.434076|S|200|23.62|0|200
C|EQNR|20260109|15:27:47.104098|S|200|23.615|0|200
C|EQNR|20260109|15:28:01.191294|S|3|23.62|0|3
C|EQNR|20260109|15:29:05.554889|S|3|23.62|0|3
C|EQNR|20260109|15:29:42.784846|S|94|23.62|0|94
C|EQNR|20260109|15:29:42.784847|S|200|23.62|0|200
C|EQNR|20260109|15:29:42.784847|S|200|23.62|0|200
C|EQNR|20260109|15:29:42.784967|S|200|23.62|0|200
C|EQNR|20260109|15:29:42.784967|S|200|23.62|0|200
C|EQNR|20260109|15:29:42.785037|S|200|23.62|0|200
C|EQNR|20260109|15:29:42.785045|S|200|23.62|0|200
C|EQNR|20260109|15:29:42.785107|S|200|23.62|0|200
C|EQNR|20260109|15:29:42.785634|S|100|23.62|0|100
C|EQNR|20260109|15:29:42.785646|S|100|23.62|0|100
C|EQNR|20260109|15:29:42.785707|S|200|23.62|0|200
C|EQNR|20260109|15:29:42.785707|S|101|23.62|0|101
C|EQNR|20260109|15:29:42.785707|S|200|23.62|0|200
C|EQNR|20260109|15:29:42.785727|S|99|23.62|0|99
C|EQNR|20260109|15:29:42.785727|S|100|23.62|0|100
C|EQNR|20260109|15:29:52.851456|S|14|23.61|0|14
C|EQNR|20260109|15:30:37.240232|S|100|23.62|0|100
C|EQNR|20260109|15:30:38.910754|S|100|23.62|0|100
C|EQNR|20260109|15:30:52.051700|S|100|23.61|0|100
C|EQNR|20260109|15:31:37.828628|S|200|23.62|0|200
C|EQNR|20260109|15:31:37.828628|S|300|23.62|0|300
C|EQNR|20260109|15:31:37.828628|S|100|23.62|0|100
C|EQNR|20260109|15:31:37.828793|S|100|23.62|0|100
C|EQNR|20260109|15:31:37.828793|S|300|23.62|0|300
C|EQNR|20260109|15:31:37.828793|S|40|23.62|0|40
C|EQNR|20260109|15:31:37.828882|S|300|23.62|0|300
C|EQNR|20260109|15:31:37.828913|S|60|23.62|0|60
C|EQNR|20260109|15:31:56.563195|S|200|23.63|0|200
C|EQNR|20260109|15:31:56.563195|S|100|23.63|0|100
C|EQNR|20260109|15:31:56.563195|S|100|23.63|0|100
C|EQNR|20260109|15:31:56.563208|S|100|23.63|0|100
C|EQNR|20260109|15:31:56.563208|S|54|23.63|0|54
C|EQNR|20260109|15:31:56.563208|S|173|23.63|0|173
C|EQNR|20260109|15:31:56.563230|S|27|23.63|0|27
C|EQNR|20260109|15:31:56.563230|S|100|23.63|0|100
C|EQNR|20260109|15:31:56.563230|S|200|23.63|0|200
C|EQNR|20260109|15:31:56.563252|S|73|23.63|0|73
C|EQNR|20260109|15:31:56.563305|S|127|23.63|0|127
C|EQNR|20260109|15:31:58.566234|S|100|23.63|0|100
C|EQNR|20260109|15:31:58.568757|S|200|23.63|0|200
C|EQNR|20260109|15:31:58.568768|S|200|23.63|0|200
C|EQNR|20260109|15:31:58.568815|S|100|23.63|0|100
C|EQNR|20260109|15:31:58.569488|S|100|23.63|0|100
C|EQNR|20260109|15:32:01.126041|S|2|23.63|0|2
C|EQNR|20260109|15:32:11.152358|S|698|23.63|0|698
C|EQNR|20260109|15:32:11.152430|S|200|23.63|0|200
C|EQNR|20260109|15:32:13.156480|S|100|23.63|0|100
C|EQNR|20260109|15:40:47.352227|S|200|23.58|0|200
C|EQNR|20260109|15:40:47.352227|S|78|23.58|0|78
C|EQNR|20260109|15:40:47.353017|S|22|23.58|0|22
C|EQNR|20260109|15:40:47.353017|S|68|23.58|0|68
C|EQNR|20260109|15:40:47.508130|S|45|23.58|0|45
C|EQNR|20260109|15:42:10.532380|S|5|23.56|0|5
C|EQNR|20260109|15:47:37.501036|S|3|23.56|0|3
C|EQNR|20260109|15:48:09.321765|S|80|23.55|0|80
C|EQNR|20260109|15:50:01.228141|S|100|23.56|0|100
C|EQNR|20260109|15:56:17.168489|S|390|23.535|0|390
C|EQNR|20260109|15:56:21.635956|S|100|23.53|0|100
C|EQNR|20260109|15:56:34.632860|S|100|23.53|0|100
C|EQNR|20260109|15:56:47.623608|S|200|23.535|0|200
C|EQNR|20260109|15:56:47.638266|S|100|23.53|0|100
C|EQNR|20260109|15:56:49.007407|S|200|23.54|0|200
C|EQNR|20260109|15:56:49.007432|S|100|23.54|0|100
C|EQNR|20260109|15:57:08.691253|S|100|23.53|0|100
C|EQNR|20260109|15:57:10.903351|S|100|23.53|0|100
C|EQNR|20260109|15:57:24.600766|S|100|23.53|0|100
C|EQNR|20260109|15:57:26.645172|S|94|23.53|0|94
C|EQNR|20260109|15:57:51.636569|S|100|23.52|0|100
C|EQNR|20260109|15:57:51.636569|S|100|23.52|0|100
C|EQNR|20260109|15:57:51.636569|S|100|23.52|0|100
C|EQNR|20260109|15:58:01.639158|S|100|23.52|0|100
C|EQNR|20260109|15:58:26.775694|S|100|23.52|0|100
C|EQNR|20260109|15:58:26.777231|S|100|23.52|0|100
C|EQNR|20260109|15:58:27.226803|S|100|23.52|0|100
C|EQNR|20260109|15:58:30.530911|S|1|23.53|0|1
C|EQNR|20260109|15:58:30.530911|S|100|23.53|0|100
C|EQNR|20260109|15:58:31.651471|S|8|23.52|0|8
C|EQNR|20260109|15:58:36.611567|S|100|23.52|0|100
C|EQNR|20260109|15:58:36.611568|S|200|23.52|0|200
C|EQNR|20260109|15:58:36.611651|S|200|23.52|0|200
C|EQNR|20260109|15:58:36.611667|S|28|23.52|0|28
C|EQNR|20260109|15:58:36.611716|S|172|23.52|0|172
C|EQNR|20260109|15:58:38.614697|S|100|23.52|0|100
C|EQNR|20260109|15:58:52.937568|S|100|23.51|0|100
C|EQNR|20260109|15:58:52.937569|S|100|23.51|0|100
C|EQNR|20260109|15:58:52.940277|S|100|23.51|0|100
C|EQNR|20260109|15:59:19.166574|S|100|23.51|0|100
C|EQNR|20260109|15:59:20.695600|S|100|23.51|0|100
C|EQNR|20260109|15:59:26.073567|S|100|23.51|0|100
C|EQNR|20260109|15:59:26.073568|S|600|23.51|0|600
C|EQNR|20260109|15:59:26.073586|S|200|23.51|0|200
C|EQNR|20260109|15:59:26.073586|S|100|23.51|0|100
C|EQNR|20260109|15:59:29.548965|S|100|23.5|0|100
C|EQNR|20260109|15:59:29.576145|S|100|23.5|0|100
C|EQNR|20260109|15:59:33.750392|S|400|23.49|0|400
C|EQNR|20260109|15:59:34.660795|S|100|23.49|0|100
C|EQNR|20260109|15:59:34.759050|S|15|23.49|0|15
C|EQNR|20260109|15:59:44.633476|S|100|23.49|0|100
C|EQNR|20260109|15:59:47.307677|S|62|23.495|0|62
C|EQNR|20260109|15:59:49.876257|S|5|23.495|0|5
C|EQNR|20260109|15:59:49.920999|S|11|23.495|0|11
C|EQNR|20260109|15:59:51.027870|S|100|23.495|0|100
C|EQNR|20260109|15:59:54.033369|S|17|23.495|0|17
C|EQNR|20260109|15:59:55.243090|S|12|23.495|0|12
C|EQNR|20260109|15:59:55.628663|S|29|23.495|0|29
C|EQNR|20260109|15:59:56.467623|S|7|23.495|0|7
C|EQR|20260109|09:32:20.731470|S|50|62.81|0|50
C|EQR|20260109|09:32:20.731554|S|50|62.81|0|50
C|EQR|20260109|09:42:23.976536|S|50|62.16|0|50
C|EQR|20260109|09:45:39.772020|S|145|62.16|0|145
C|EQR|20260109|09:45:39.791356|S|50|62.18|0|50
C|EQR|20260109|09:49:37.888943|S|96|62.26|0|96
C|EQR|20260109|09:49:47.747012|S|100|62.21|0|100
C|EQR|20260109|09:56:23.250539|S|50|61.95|0|50
C|EQR|20260109|09:56:24.752439|S|40|61.9|0|40
C|EQR|20260109|09:56:24.775663|S|6|61.9|0|6
C|EQR|20260109|09:59:25.856098|S|50|61.815|0|50
C|EQR|20260109|10:02:24.067803|S|100|61.545|0|100
C|EQR|20260109|10:11:21.836857|S|100|61.67|0|100
C|EQR|20260109|10:15:15.506414|S|19|61.63|0|19
C|EQR|20260109|10:15:15.506414|S|150|61.63|0|150
C|EQR|20260109|10:24:50.297989|S|100|61.89|0|100
C|EQR|20260109|10:44:46.130634|S|126|61.705|0|126
C|EQR|20260109|10:49:55.490260|S|250|61.755|0|250
C|EQR|20260109|10:55:19.067230|S|137|61.64|0|137
C|EQR|20260109|10:57:00.409974|S|50|61.545|0|50
C|EQR|20260109|10:57:37.135761|S|2|61.56|0|2
C|EQR|20260109|10:57:37.135761|S|100|61.545|0|100
C|EQR|20260109|10:57:44.605757|S|100|61.56|0|100
C|EQR|20260109|11:01:47.950096|S|27|61.59|0|27
C|EQR|20260109|11:02:20.690336|S|50|61.525|0|50
C|EQR|20260109|11:02:43.287458|S|68|61.51|0|68
C|EQR|20260109|11:06:14.106154|S|100|61.415|0|100
C|EQR|20260109|11:06:17.081424|S|50|61.415|0|50
C|EQR|20260109|11:24:09.266695|S|100|61.45|0|100
C|EQR|20260109|11:34:08.880913|S|50|61.29|0|50
C|EQR|20260109|11:48:20.840461|S|1|61.52|0|1
C|EQR|20260109|12:10:53.429891|S|100|61.615|0|100
C|EQR|20260109|12:21:32.364320|S|78|61.74|0|78
C|EQR|20260109|12:26:26.518811|S|61|61.82|0|61
C|EQR|20260109|12:26:26.549480|S|50|61.82|0|50
C|EQR|20260109|12:36:32.889903|S|110|61.75|0|110
C|EQR|20260109|12:36:32.891713|S|150|61.75|0|150
C|EQR|20260109|12:38:34.341939|S|100|61.765|0|100
C|EQR|20260109|12:51:52.980686|S|110|61.645|0|110
C|EQR|20260109|13:08:21.018646|S|100|61.51|0|100
C|EQR|20260109|13:08:22.024034|S|100|61.51|0|100
C|EQR|20260109|13:20:57.841517|S|50|61.425|0|50
C|EQR|20260109|13:22:40.269565|S|50|61.235|0|50
C|EQR|20260109|13:23:09.645852|S|50|61.21|0|50
C|EQR|20260109|13:23:13.292299|S|10|61.18|0|10
C|EQR|20260109|13:23:13.396452|S|6|61.17|0|6
C|EQR|20260109|13:32:31.092088|S|50|61.07|0|50
C|EQR|20260109|13:32:31.895386|S|50|61.02|0|50
C|EQR|20260109|13:32:31.895457|S|50|61.02|0|50
C|EQR|20260109|13:32:31.895515|S|50|61.02|0|50
C|EQR|20260109|13:33:02.950143|S|50|61.035|0|50
C|EQR|20260109|13:40:13.072062|S|50|60.81|0|50
C|EQR|20260109|13:40:13.313807|S|2|60.78|0|2
C|EQR|20260109|13:40:13.314269|S|10|60.78|0|10
C|EQR|20260109|14:00:44.542345|S|50|60.62|0|50
C|EQR|20260109|14:00:44.542439|S|50|60.62|0|50
C|EQR|20260109|14:00:44.987535|S|120|60.61|0|120
C|EQR|20260109|14:00:44.987535|S|72|60.61|0|72
C|EQR|20260109|14:10:01.431703|S|50|60.61|0|50
C|EQR|20260109|14:13:09.840053|S|3|60.53|0|3
C|EQR|20260109|14:13:11.844925|S|50|60.53|0|50
C|EQR|20260109|14:13:11.845008|S|50|60.53|0|50
C|EQR|20260109|14:13:11.845017|S|20|60.53|0|20
C|EQR|20260109|14:15:16.604409|S|50|60.34|0|50
C|EQR|20260109|14:15:16.604472|S|50|60.34|0|50
C|EQR|20260109|14:15:16.604529|S|50|60.34|0|50
C|EQR|20260109|14:15:16.604588|S|50|60.34|0|50
C|EQR|20260109|14:15:16.604646|S|50|60.34|0|50
C|EQR|20260109|14:15:16.604707|S|40|60.335|0|40
C|EQR|20260109|14:27:09.269508|S|100|60.3|0|100
C|EQR|20260109|14:33:22.627053|S|150|60.37|0|150
C|EQR|20260109|14:33:22.627053|S|31|60.37|0|31
C|EQR|20260109|14:39:38.732094|S|100|60.295|0|100
C|EQR|20260109|14:44:23.663186|S|50|60.15|0|50
C|EQR|20260109|14:47:45.492532|S|100|60.21|0|100
C|EQR|20260109|14:49:08.441377|S|100|60.235|0|100
C|EQR|20260109|15:02:12.093642|S|5|60.5|0|5
C|EQR|20260109|15:05:16.248670|S|23|60.41|0|23
C|EQR|20260109|15:08:50.605976|S|8|60.36|0|8
C|EQR|20260109|15:18:18.930591|S|150|60.34|0|150
C|EQR|20260109|15:18:18.986045|S|197|60.37|0|197
C|EQR|20260109|15:26:05.837161|S|17|60.465|0|17
C|EQR|20260109|15:36:07.051278|S|100|60.59|0|100
C|EQR|20260109|15:49:26.680724|S|50|60.63|0|50
C|EQR|20260109|15:56:24.167195|S|100|60.425|0|100
C|EQR|20260109|15:58:41.469574|S|50|60.46|0|50
C|EQT|20260109|09:49:23.438544|S|50|52.38|0|50
C|EQT|20260109|10:00:15.260825|S|75|52.315|0|75
C|EQT|20260109|10:03:00.993292|S|96|52.14|0|96
C|EQT|20260109|10:03:00.993358|S|75|52.14|0|75
C|EQT|20260109|10:03:00.993432|S|29|52.14|0|29
C|EQT|20260109|10:19:21.894901|S|100|52.14|0|100
C|EQT|20260109|10:19:37.057855|S|100|52.135|0|100
C|EQT|20260109|10:23:39.825590|S|100|51.99|0|100
C|EQT|20260109|10:26:00.303059|S|100|51.86|0|100
C|EQT|20260109|10:28:22.847608|S|75|51.935|0|75
C|EQT|20260109|10:28:22.847686|S|75|51.935|0|75
C|EQT|20260109|10:28:23.073232|S|75|51.95|0|75
C|EQT|20260109|10:29:32.438912|S|75|51.92|0|75
C|EQT|20260109|10:39:03.453098|S|100|51.82|0|100
C|EQT|20260109|10:51:35.026783|S|100|51.57|0|100
C|EQT|20260109|10:59:07.636563|S|100|51.61|0|100
C|EQT|20260109|11:07:30.524811|S|150|51.635|0|150
C|EQT|20260109|11:12:52.256392|S|150|51.835|0|150
C|EQT|20260109|11:21:02.875886|S|100|51.77|0|100
C|EQT|20260109|11:21:15.235412|S|45|51.76|0|45
C|EQT|20260109|11:22:45.302577|S|150|51.72|0|150
C|EQT|20260109|11:26:49.466270|S|100|51.64|0|100
C|EQT|20260109|11:33:00.540574|S|100|51.7|0|100
C|EQT|20260109|11:48:49.121396|S|75|51.7|0|75
C|EQT|20260109|11:56:33.477524|S|100|51.51|0|100
C|EQT|20260109|12:03:40.814438|S|100|51.395|0|100
C|EQT|20260109|12:18:32.480855|S|1|51.37|0|1
C|EQT|20260109|12:26:26.029300|S|100|51.29|0|100
C|EQT|20260109|12:27:14.344975|S|37|51.26|0|37
C|EQT|20260109|12:33:03.572722|S|100|51.25|0|100
C|EQT|20260109|12:33:16.697230|S|50|51.265|0|50
C|EQT|20260109|13:00:01.033364|S|75|50.66|0|75
C|EQT|20260109|13:00:01.033435|S|25|50.66|0|25
C|EQT|20260109|13:09:44.450656|S|80|50.67|0|80
C|EQT|20260109|13:14:48.295621|S|75|50.59|0|75
C|EQT|20260109|13:20:36.523363|S|75|50.49|0|75
C|EQT|20260109|13:20:36.523435|S|25|50.49|0|25
C|EQT|20260109|13:21:15.414915|S|3|50.52|0|3
C|EQT|20260109|13:21:19.296837|S|75|50.51|0|75
C|EQT|20260109|13:22:06.018602|S|10|50.48|0|10
C|EQT|20260109|13:22:06.018619|S|9|50.48|0|9
C|EQT|20260109|13:22:06.018620|S|75|50.48|0|75
C|EQT|20260109|13:22:06.018711|S|6|50.48|0|6
C|EQT|20260109|13:24:34.007663|S|75|50.61|0|75
C|EQT|20260109|13:24:34.007750|S|25|50.61|0|25
C|EQT|20260109|13:24:34.053573|S|150|50.68|0|150
C|EQT|20260109|13:26:38.115901|S|10|50.51|0|10
C|EQT|20260109|13:26:38.115916|S|90|50.51|0|90
C|EQT|20260109|13:28:01.806274|S|100|50.5|0|100
C|EQT|20260109|13:28:28.211566|S|75|50.51|0|75
C|EQT|20260109|13:28:28.217025|S|8|50.51|0|8
C|EQT|20260109|13:28:28.217037|S|17|50.51|0|17
C|EQT|20260109|13:36:07.723201|S|25|50.79|0|25
C|EQT|20260109|13:36:22.149167|S|75|50.79|0|75
C|EQT|20260109|13:36:22.149265|S|25|50.79|0|25
C|EQT|20260109|13:41:40.120615|E|84|51.11|0|84
C|EQT|20260109|13:42:17.023773|S|75|51|0|75
C|EQT|20260109|13:42:17.736223|S|75|51.02|0|75
C|EQT|20260109|13:42:17.736301|S|25|51.02|0|25
C|EQT|20260109|13:42:52.680466|S|10|51.01|0|10
C|EQT|20260109|13:42:52.680658|S|4|51.01|0|4
C|EQT|20260109|13:42:52.710066|S|86|51.015|0|86
C|EQT|20260109|13:43:35.530577|S|22|51.04|0|22
C|EQT|20260109|13:43:46.017366|S|7|51.04|0|7
C|EQT|20260109|13:43:46.017381|S|7|51.04|0|7
C|EQT|20260109|13:43:46.017434|S|64|51.04|0|64
C|EQT|20260109|13:50:38.250670|S|100|51.01|0|100
C|EQT|20260109|13:56:59.923061|S|1|50.92|0|1
C|EQT|20260109|13:57:26.895475|S|100|50.89|0|100
C|EQT|20260109|13:59:24.016944|S|14|50.81|0|14
C|EQT|20260109|13:59:24.016966|S|67|50.81|0|67
C|EQT|20260109|14:02:20.418969|S|100|50.85|0|100
C|EQT|20260109|14:02:46.054002|S|100|50.87|0|100
C|EQT|20260109|14:15:37.798080|S|21|50.92|0|21
C|EQT|20260109|14:15:37.798385|S|59|50.92|0|59
C|EQT|20260109|14:27:49.322906|S|10|50.98|0|10
C|EQT|20260109|14:28:40.183132|S|3|51.02|0|3
C|EQT|20260109|14:49:39.548847|S|200|51.1|0|200
C|EQT|20260109|14:57:54.416913|S|75|51.12|0|75
C|EQT|20260109|15:05:52.519989|S|642|51.1|0|642
C|EQT|20260109|15:05:52.520451|S|29|51.1|0|29
C|EQT|20260109|15:05:52.520466|S|100|51.1|0|100
C|EQT|20260109|15:05:52.520476|S|693|51.1|0|693
C|EQT|20260109|15:05:52.520497|S|3155|51.1|0|3155
C|EQT|20260109|15:07:33.816225|S|18|51.25|0|18
C|EQT|20260109|15:08:50.838180|S|150|51.265|0|150
C|EQT|20260109|15:23:17.004789|S|1|51.31|0|1
C|EQT|20260109|15:30:23.063543|S|100|51.33|0|100
C|EQT|20260109|15:32:56.631662|S|1|51.38|0|1
C|EQT|20260109|15:37:07.027253|S|150|51.32|0|150
C|EQT|20260109|15:37:07.027314|S|50|51.32|0|50
C|EQT|20260109|15:38:26.324067|S|36|51.29|0|36
C|EQT|20260109|15:38:35.019036|S|6|51.3|0|6
C|EQT|20260109|15:38:52.015021|S|6|51.29|0|6
C|EQT|20260109|15:39:02.132995|S|6|51.3|0|6
C|EQT|20260109|15:39:10.005499|S|100|51.3|0|100
C|EQT|20260109|15:39:13.040902|S|100|51.3|0|100
C|EQT|20260109|15:43:45.004859|S|58|51.2|0|58
C|EQT|20260109|15:50:02.132453|S|185|51.235|0|185
C|EQT|20260109|15:50:02.132511|S|115|51.235|0|115
C|EQT|20260109|15:50:13.873818|S|75|51.265|0|75
C|EQT|20260109|15:50:42.608647|S|6|51.2|0|6
C|EQT|20260109|15:50:50.157666|S|12|51.17|0|12
C|EQT|20260109|15:53:50.074776|S|200|51.145|0|200
C|EQT|20260109|15:54:28.873358|S|121|51.06|0|121
C|EQT|20260109|15:54:30.989080|S|200|51.065|0|200
C|EQT|20260109|15:55:14.140787|S|75|51.075|0|75
C|EQT|20260109|15:55:14.140849|S|125|51.075|0|125
C|EQT|20260109|15:56:36.867698|S|100|51.015|0|100
C|EQT|20260109|15:56:52.005398|S|164|51.025|0|164
C|EQT|20260109|15:56:52.005462|S|36|51.025|0|36
C|EQT|20260109|15:57:09.820009|S|100|51.08|0|100
C|EQT|20260109|15:57:09.898234|S|100|51.09|0|100
C|EQT|20260109|15:57:10.624923|S|24|51.06|0|24
C|EQT|20260109|15:58:51.734391|S|75|51.165|0|75
C|EQT|20260109|15:58:51.734455|S|75|51.165|0|75
C|EQT|20260109|15:58:51.737902|S|100|51.165|0|100
C|EQT|20260109|15:59:24.714868|S|150|51.1|0|150
C|EQT|20260109|15:59:55.210164|S|2|51.08|0|2
C|EQX|20260109|09:34:03.932271|S|200|14.61|0|200
C|EQX|20260109|09:34:03.933127|S|109|14.61|0|109
C|EQX|20260109|09:38:44.921492|S|100|14.705|0|100
C|EQX|20260109|09:38:44.921553|S|100|14.705|0|100
C|EQX|20260109|09:41:51.754546|S|200|14.72|0|200
C|EQX|20260109|09:41:51.760873|S|93|14.72|0|93
C|EQX|20260109|09:48:11.289357|S|100|14.635|0|100
C|EQX|20260109|09:48:11.289421|S|100|14.635|0|100
C|EQX|20260109|10:07:56.437324|S|4|14.69|0|4
C|EQX|20260109|10:12:20.546105|E|100|14.71|0|100
C|EQX|20260109|10:12:20.547317|S|37|14.71|0|37
C|EQX|20260109|10:14:50.872100|S|1|14.73|0|1
C|EQX|20260109|10:15:08.377354|S|100|14.745|0|100
C|EQX|20260109|10:16:54.565727|S|100|14.72|0|100
C|EQX|20260109|10:18:32.934912|S|100|14.71|0|100
C|EQX|20260109|10:18:32.942738|S|100|14.69|0|100
C|EQX|20260109|10:18:40.474605|S|100|14.7|0|100
C|EQX|20260109|10:20:23.825357|S|8|14.73|0|8
C|EQX|20260109|10:21:27.335763|S|100|14.75|0|100
C|EQX|20260109|10:21:56.397813|S|100|14.74|0|100
C|EQX|20260109|10:23:39.728199|S|15|14.76|0|15
C|EQX|20260109|10:23:50.138215|S|12|14.76|0|12
C|EQX|20260109|10:24:04.365748|S|32|14.76|0|32
C|EQX|20260109|10:24:04.365748|S|68|14.76|0|68
C|EQX|20260109|10:24:04.744198|S|100|14.76|0|100
C|EQX|20260109|10:24:05.743157|S|100|14.76|0|100
C|EQX|20260109|10:24:48.539936|S|98|14.78|0|98
C|EQX|20260109|10:25:34.371863|S|100|14.76|0|100
C|EQX|20260109|10:27:14.012438|S|100|14.81|0|100
C|EQX|20260109|10:30:00.104193|S|10|14.75|0|10
C|EQX|20260109|10:32:36.512372|S|100|14.78|0|100
C|EQX|20260109|10:32:36.578958|S|100|14.79|0|100
C|EQX|20260109|10:32:36.589941|S|100|14.78|0|100
C|EQX|20260109|10:33:46.118260|S|100|14.77|0|100
C|EQX|20260109|10:36:47.426549|S|32|14.75|0|32
C|EQX|20260109|10:37:06.706970|S|3|14.76|0|3
C|EQX|20260109|10:39:23.164715|S|63|14.77|0|63
C|EQX|20260109|10:40:25.485834|S|100|14.76|0|100
C|EQX|20260109|10:40:25.485835|S|100|14.76|0|100
C|EQX|20260109|10:40:45.774349|S|100|14.73|0|100
C|EQX|20260109|10:40:46.093303|S|100|14.74|0|100
C|EQX|20260109|10:42:18.350102|S|100|14.745|0|100
C|EQX|20260109|10:42:18.350114|S|42|14.75|0|42
C|EQX|20260109|10:42:18.350114|S|58|14.745|0|58
C|EQX|20260109|10:42:23.082478|S|58|14.73|0|58
C|EQX|20260109|10:43:14.832422|S|100|14.73|0|100
C|EQX|20260109|10:44:40.618117|S|100|14.69|0|100
C|EQX|20260109|10:46:03.961727|S|100|14.67|0|100
C|EQX|20260109|10:46:15.578010|S|100|14.67|0|100
C|EQX|20260109|10:46:46.848012|S|100|14.68|0|100
C|EQX|20260109|10:46:49.325355|S|100|14.68|0|100
C|EQX|20260109|10:46:49.325366|S|100|14.68|0|100
C|EQX|20260109|10:48:36.677194|S|32|14.64|0|32
C|EQX|20260109|10:48:36.677195|S|68|14.64|0|68
C|EQX|20260109|10:49:19.154856|S|100|14.61|0|100
C|EQX|20260109|10:50:05.400437|S|14|14.63|0|14
C|EQX|20260109|10:50:11.710485|S|100|14.65|0|100
C|EQX|20260109|10:52:32.091021|S|100|14.63|0|100
C|EQX|20260109|10:53:09.418061|S|100|14.68|0|100
C|EQX|20260109|10:57:34.677751|S|50|14.73|0|50
C|EQX|20260109|10:57:55.900905|S|198|14.715|0|198
C|EQX|20260109|10:57:55.912576|S|100|14.705|0|100
C|EQX|20260109|10:57:58.190934|S|100|14.71|0|100
C|EQX|20260109|10:58:11.567045|S|75|14.71|0|75
C|EQX|20260109|10:58:33.818038|S|25|14.69|0|25
C|EQX|20260109|10:58:33.818038|S|75|14.69|0|75
C|EQX|20260109|11:00:05.286321|S|24|14.7|0|24
C|EQX|20260109|11:00:05.572794|S|100|14.7|0|100
C|EQX|20260109|11:00:32.281681|S|100|14.69|0|100
C|EQX|20260109|11:00:32.281682|S|100|14.69|0|100
C|EQX|20260109|11:00:43.507563|S|2|14.67|0|2
C|EQX|20260109|11:01:01.626549|S|100|14.67|0|100
C|EQX|20260109|11:01:01.626549|S|98|14.67|0|98
C|EQX|20260109|11:01:07.457345|S|100|14.67|0|100
C|EQX|20260109|11:02:05.097530|S|100|14.66|0|100
C|EQX|20260109|11:03:23.908211|S|100|14.63|0|100
C|EQX|20260109|11:03:49.729430|S|1|14.62|0|1
C|EQX|20260109|11:03:49.734313|S|100|14.62|0|100
C|EQX|20260109|11:03:49.746541|S|100|14.62|0|100
C|EQX|20260109|11:03:49.747957|S|10|14.64|0|10
C|EQX|20260109|11:03:49.752133|S|100|14.64|0|100
C|EQX|20260109|11:03:49.752934|S|100|14.635|0|100
C|EQX|20260109|11:03:49.753026|S|2|14.64|0|2
C|EQX|20260109|11:03:49.753026|S|98|14.635|0|98
C|EQX|20260109|11:03:49.753108|S|2|14.64|0|2
C|EQX|20260109|11:03:49.753108|S|198|14.635|0|198
C|EQX|20260109|11:03:49.753129|S|98|14.64|0|98
C|EQX|20260109|11:03:49.753377|S|100|14.64|0|100
C|EQX|20260109|11:04:44.712921|S|100|14.62|0|100
C|EQX|20260109|11:05:40.718908|S|100|14.59|0|100
C|EQX|20260109|11:06:13.863161|S|93|14.56|0|93
C|EQX|20260109|11:06:49.738671|S|198|14.545|0|198
C|EQX|20260109|11:06:52.085894|S|100|14.56|0|100
C|EQX|20260109|11:08:26.713334|S|20|14.55|0|20
C|EQX|20260109|11:10:00.127271|S|100|14.51|0|100
C|EQX|20260109|11:10:00.127271|S|100|14.51|0|100
C|EQX|20260109|11:10:00.131135|S|100|14.51|0|100
C|EQX|20260109|11:10:26.967320|S|7|14.53|0|7
C|EQX|20260109|11:10:45.054872|S|100|14.53|0|100
C|EQX|20260109|11:11:26.781490|S|100|14.5|0|100
C|EQX|20260109|11:12:43.183819|S|100|14.465|0|100
C|EQX|20260109|11:12:43.183840|S|198|14.465|0|198
C|EQX|20260109|11:12:58.418097|S|31|14.43|0|31
C|EQX|20260109|11:12:58.424091|S|100|14.435|0|100
C|EQX|20260109|11:13:09.452090|S|100|14.44|0|100
C|EQX|20260109|11:13:15.618542|S|119|14.46|0|119
C|EQX|20260109|11:13:42.026687|S|100|14.43|0|100
C|EQX|20260109|11:14:02.353073|S|100|14.43|0|100
C|EQX|20260109|11:14:26.644636|S|100|14.39|0|100
C|EQX|20260109|11:14:26.644636|S|100|14.39|0|100
C|EQX|20260109|11:14:36.658503|S|100|14.41|0|100
C|EQX|20260109|11:14:36.668968|S|198|14.405|0|198
C|EQX|20260109|11:14:36.668994|S|202|14.405|0|202
C|EQX|20260109|11:14:54.514885|S|100|14.4|0|100
C|EQX|20260109|11:15:04.004594|S|100|14.405|0|100
C|EQX|20260109|11:15:04.004594|S|100|14.41|0|100
C|EQX|20260109|11:15:48.381050|S|100|14.45|0|100
C|EQX|20260109|11:16:30.344612|S|100|14.46|0|100
C|EQX|20260109|11:16:31.513849|S|100|14.465|0|100
C|EQX|20260109|11:17:49.017907|S|96|14.47|0|96
C|EQX|20260109|11:25:32.068135|S|100|14.43|0|100
C|EQX|20260109|11:26:44.454993|S|2|14.45|0|2
C|EQX|20260109|11:27:35.084222|S|100|14.46|0|100
C|EQX|20260109|11:27:39.721527|S|100|14.46|0|100
C|EQX|20260109|11:30:02.494871|S|85|14.53|0|85
C|EQX|20260109|11:34:39.239579|S|3|14.55|0|3
C|EQX|20260109|11:42:36.097921|S|100|14.59|0|100
C|EQX|20260109|11:45:06.085856|S|100|14.585|0|100
C|EQX|20260109|11:45:06.226600|S|100|14.59|0|100
C|EQX|20260109|11:48:30.119056|S|248|14.585|0|248
C|EQX|20260109|11:52:01.791911|S|41|14.57|0|41
C|EQX|20260109|11:52:01.791911|S|59|14.57|0|59
C|EQX|20260109|12:04:33.015903|S|100|14.58|0|100
C|EQX|20260109|12:04:33.017368|S|100|14.59|0|100
C|EQX|20260109|12:11:03.185395|S|16|14.57|0|16
C|EQX|20260109|12:11:03.185438|S|84|14.57|0|84
C|EQX|20260109|12:11:13.269248|S|100|14.56|0|100
C|EQX|20260109|12:12:58.978635|S|100|14.535|0|100
C|EQX|20260109|12:17:32.235596|S|400|14.505|0|400
C|EQX|20260109|12:18:52.603030|S|1|14.52|0|1
C|EQX|20260109|12:22:43.487430|S|29|14.52|0|29
C|EQX|20260109|12:22:53.033609|S|3|14.53|0|3
C|EQX|20260109|12:22:53.033610|S|97|14.53|0|97
C|EQX|20260109|12:26:07.416626|S|311|14.525|0|311
C|EQX|20260109|12:35:16.033683|S|35|14.53|0|35
C|EQX|20260109|12:35:16.033683|S|82|14.53|0|82
C|EQX|20260109|12:39:35.263706|S|100|14.535|0|100
C|EQX|20260109|12:39:35.263730|S|100|14.535|0|100
C|EQX|20260109|12:39:35.263731|S|100|14.535|0|100
C|EQX|20260109|12:39:35.264062|S|38|14.53|0|38
C|EQX|20260109|12:39:35.264062|S|62|14.53|0|62
C|EQX|20260109|12:39:35.331084|S|67|14.5|0|67
C|EQX|20260109|12:39:35.374299|S|100|14.5|0|100
C|EQX|20260109|12:39:35.374473|S|100|14.5|0|100
C|EQX|20260109|12:39:35.411872|S|100|14.505|0|100
C|EQX|20260109|12:39:49.440538|S|100|14.52|0|100
C|EQX|20260109|12:39:49.440538|S|53|14.52|0|53
C|EQX|20260109|12:40:54.984375|S|20|14.51|0|20
C|EQX|20260109|12:40:54.984375|S|80|14.51|0|80
C|EQX|20260109|12:41:27.387102|S|100|14.47|0|100
C|EQX|20260109|12:41:27.387102|S|100|14.47|0|100
C|EQX|20260109|12:41:28.292302|S|100|14.455|0|100
C|EQX|20260109|12:42:04.101788|S|100|14.45|0|100
C|EQX|20260109|12:42:04.101788|S|100|14.45|0|100
C|EQX|20260109|12:42:11.432282|S|100|14.39|0|100
C|EQX|20260109|12:42:13.386200|S|100|14.39|0|100
C|EQX|20260109|12:42:13.386200|S|100|14.39|0|100
C|EQX|20260109|12:43:59.647886|S|100|14.38|0|100
C|EQX|20260109|12:48:21.507282|S|15|14.36|0|15
C|EQX|20260109|12:49:04.070877|S|100|14.32|0|100
C|EQX|20260109|12:49:05.589631|S|100|14.32|0|100
C|EQX|20260109|12:51:11.913912|S|100|14.26|0|100
C|EQX|20260109|12:52:03.848654|S|74|14.27|0|74
C|EQX|20260109|12:53:37.157608|S|85|14.24|0|85
C|EQX|20260109|12:54:11.921415|S|100|14.2|0|100
C|EQX|20260109|12:54:12.104715|S|100|14.2|0|100
C|EQX|20260109|12:54:24.592662|S|100|14.185|0|100
C|EQX|20260109|12:54:24.592738|S|300|14.185|0|300
C|EQX|20260109|12:54:26.048832|S|100|14.19|0|100
C|EQX|20260109|12:54:29.705180|S|100|14.18|0|100
C|EQX|20260109|12:56:24.030396|S|4|14.16|0|4
C|EQX|20260109|12:57:23.791975|S|100|14.14|0|100
C|EQX|20260109|12:57:23.791975|S|100|14.14|0|100
C|EQX|20260109|12:59:10.876060|S|99|14.08|0|99
C|EQX|20260109|13:00:04.932963|S|100|14.025|0|100
C|EQX|20260109|13:00:04.933040|S|100|14.025|0|100
C|EQX|20260109|13:00:04.933099|S|100|14.025|0|100
C|EQX|20260109|13:00:04.933159|S|400|14.025|0|400
C|EQX|20260109|13:00:06.177106|S|100|14.01|0|100
C|EQX|20260109|13:00:06.177298|S|600|14.01|0|600
C|EQX|20260109|13:00:13.426505|S|400|13.945|0|400
C|EQX|20260109|13:00:13.428815|S|100|13.95|0|100
C|EQX|20260109|13:00:13.428815|S|100|13.95|0|100
C|EQX|20260109|13:00:13.434914|S|9|13.95|0|9
C|EQX|20260109|13:00:13.999536|S|91|13.95|0|91
C|EQX|20260109|13:00:20.213504|S|100|13.97|0|100
C|EQX|20260109|13:00:20.213504|S|100|13.97|0|100
C|EQX|20260109|13:00:21.340419|S|100|13.96|0|100
C|EQX|20260109|13:00:58.230759|S|62|14.04|0|62
C|EQX|20260109|13:01:08.441783|S|100|14.08|0|100
C|EQX|20260109|13:02:01.490540|S|100|14.08|0|100
C|EQX|20260109|13:02:30.884425|S|100|14.07|0|100
C|EQX|20260109|13:03:25.433236|S|25|14.11|0|25
C|EQX|20260109|13:03:47.820078|S|75|14.11|0|75
C|EQX|20260109|13:03:47.820078|S|25|14.11|0|25
C|EQX|20260109|13:07:46.175481|S|77|14.18|0|77
C|EQX|20260109|13:11:34.636470|S|96|14.17|0|96
C|EQX|20260109|13:14:30.447862|S|4|14.17|0|4
C|EQX|20260109|13:14:30.447862|S|96|14.17|0|96
C|EQX|20260109|13:18:14.598901|S|100|14.16|0|100
C|EQX|20260109|13:18:16.319788|S|100|14.15|0|100
C|EQX|20260109|13:19:09.957703|S|100|14.15|0|100
C|EQX|20260109|13:24:02.940769|S|100|14.16|0|100
C|EQX|20260109|13:27:00.750961|S|100|14.14|0|100
C|EQX|20260109|13:28:18.769312|S|364|14.105|0|364
C|EQX|20260109|13:28:18.769382|S|136|14.105|0|136
C|EQX|20260109|13:28:36.925679|S|364|14.125|0|364
C|EQX|20260109|13:28:36.925739|S|136|14.125|0|136
C|EQX|20260109|13:29:34.868457|S|16|14.15|0|16
C|EQX|20260109|13:37:59.673309|S|100|14.19|0|100
C|EQX|20260109|13:38:56.113588|S|1|14.2|0|1
C|EQX|20260109|13:39:24.929111|S|100|14.19|0|100
C|EQX|20260109|13:39:25.574911|S|100|14.19|0|100
C|EQX|20260109|13:46:09.630881|S|100|14.16|0|100
C|EQX|20260109|13:47:13.872087|S|100|14.16|0|100
C|EQX|20260109|13:49:23.465972|S|13|14.13|0|13
C|EQX|20260109|13:49:53.061906|S|43|14.155|0|43
C|EQX|20260109|13:50:35.550932|S|200|14.13|0|200
C|EQX|20260109|13:50:51.510935|S|200|14.13|0|200
C|EQX|20260109|13:54:25.005556|S|50|14.15|0|50
C|EQX|20260109|13:55:06.999017|S|456|14.145|0|456
C|EQX|20260109|13:59:33.033075|S|30|14.15|0|30
C|EQX|20260109|14:02:29.604002|S|3|14.14|0|3
C|EQX|20260109|14:06:08.517962|S|100|14.12|0|100
C|EQX|20260109|14:07:01.917566|S|13|14.11|0|13
C|EQX|20260109|14:10:19.868962|S|500|14.125|0|500
C|EQX|20260109|14:15:36.492364|S|100|14.13|0|100
C|EQX|20260109|14:15:36.497134|S|100|14.14|0|100
C|EQX|20260109|14:15:36.497134|S|13|14.14|0|13
C|EQX|20260109|14:25:47.047816|S|300|14.15|0|300
C|EQX|20260109|14:25:57.896248|S|200|14.16|0|200
C|EQX|20260109|14:25:57.896258|S|100|14.16|0|100
C|EQX|20260109|14:25:57.921404|S|300|14.18|0|300
C|EQX|20260109|14:25:57.966857|S|100|14.18|0|100
C|EQX|20260109|14:28:50.324990|S|410|14.205|0|410
C|EQX|20260109|14:36:12.354821|S|100|14.23|0|100
C|EQX|20260109|14:38:43.707428|S|100|14.24|0|100
C|EQX|20260109|14:41:38.049499|S|62|14.22|0|62
C|EQX|20260109|14:41:56.669832|S|500|14.195|0|500
C|EQX|20260109|14:54:16.454630|S|200|14.19|0|200
C|EQX|20260109|14:57:54.435603|S|9|14.17|0|9
C|EQX|20260109|14:58:02.969609|S|68|14.17|0|68
C|EQX|20260109|14:58:02.976551|S|100|14.175|0|100
C|EQX|20260109|15:01:25.384386|S|500|14.17|0|500
C|EQX|20260109|15:02:41.261827|S|100|14.17|0|100
C|EQX|20260109|15:04:01.344205|S|59|14.17|0|59
C|EQX|20260109|15:14:34.140357|S|500|14.165|0|500
C|EQX|20260109|15:19:58.066534|S|49|14.195|0|49
C|EQX|20260109|15:19:58.066534|S|151|14.195|0|151
C|EQX|20260109|15:20:19.628896|S|100|14.155|0|100
C|EQX|20260109|15:20:19.631851|S|100|14.155|0|100
C|EQX|20260109|15:20:20.528443|S|300|14.16|0|300
C|EQX|20260109|15:21:05.129904|S|600|14.175|0|600
C|EQX|20260109|15:24:07.894196|S|33|14.18|0|33
C|EQX|20260109|15:24:36.296886|S|167|14.18|0|167
C|EQX|20260109|15:24:36.296897|S|80|14.18|0|80
C|EQX|20260109|15:26:21.731556|S|120|14.17|0|120
C|EQX|20260109|15:26:21.731563|S|102|14.17|0|102
C|EQX|20260109|15:27:24.393069|S|600|14.165|0|600
C|EQX|20260109|15:27:36.987831|S|10|14.165|0|10
C|EQX|20260109|15:27:36.987898|S|5|14.165|0|5
C|EQX|20260109|15:27:36.987965|S|2|14.165|0|2
C|EQX|20260109|15:27:36.988023|S|1|14.165|0|1
C|EQX|20260109|15:27:36.988080|S|1|14.165|0|1
C|EQX|20260109|15:28:43.225804|S|34|14.14|0|34
C|EQX|20260109|15:30:19.091488|S|300|14.13|0|300
C|EQX|20260109|15:36:56.340875|S|100|14.18|0|100
C|EQX|20260109|15:38:31.149051|S|300|14.17|0|300
C|EQX|20260109|15:40:02.362253|S|18|14.18|0|18
C|EQX|20260109|15:40:03.375882|S|100|14.19|0|100
C|EQX|20260109|15:40:03.525938|S|100|14.19|0|100
C|EQX|20260109|15:42:32.575289|S|268|14.18|0|268
C|EQX|20260109|15:42:37.683248|S|100|14.18|0|100
C|EQX|20260109|15:42:37.684328|S|100|14.18|0|100
C|EQX|20260109|15:43:21.972879|S|300|14.17|0|300
C|EQX|20260109|15:43:46.380520|S|100|14.18|0|100
C|EQX|20260109|15:48:33.908531|S|12|14.2|0|12
C|EQX|20260109|15:48:33.908531|S|85|14.2|0|85
C|EQX|20260109|15:49:50.814268|S|700|14.225|0|700
C|EQX|20260109|15:50:07.169466|S|500|14.195|0|500
C|EQX|20260109|15:50:14.637306|S|300|14.185|0|300
C|EQX|20260109|15:50:32.585591|S|200|14.185|0|200
C|EQX|20260109|15:50:32.585652|S|225|14.185|0|225
C|EQX|20260109|15:50:32.585652|S|75|14.185|0|75
C|EQX|20260109|15:50:53.032755|S|16|14.195|0|16
C|EQX|20260109|15:53:05.855598|S|350|14.22|0|350
C|EQX|20260109|15:54:07.209654|S|500|14.22|0|500
C|EQX|20260109|15:54:31.149485|S|40|14.22|0|40
C|EQX|20260109|15:54:31.149485|S|460|14.22|0|460
C|EQX|20260109|15:54:31.149497|S|59|14.22|0|59
C|EQX|20260109|15:54:31.149497|S|40|14.22|0|40
C|EQX|20260109|15:54:31.149497|S|301|14.22|0|301
C|EQX|20260109|15:54:39.915193|S|500|14.21|0|500
C|EQX|20260109|15:54:39.915448|S|100|14.21|0|100
C|EQX|20260109|15:54:39.915753|S|200|14.21|0|200
C|EQX|20260109|15:54:39.915834|S|200|14.21|0|200
C|EQX|20260109|15:54:39.916320|S|100|14.21|0|100
C|EQX|20260109|15:55:27.416708|S|200|14.22|0|200
C|EQX|20260109|15:55:50.444934|S|800|14.225|0|800
C|EQX|20260109|15:55:50.444934|S|200|14.22|0|200
C|EQX|20260109|15:55:50.444992|S|400|14.22|0|400
C|EQX|20260109|15:55:50.444993|S|400|14.22|0|400
C|EQX|20260109|15:55:50.445041|S|200|14.22|0|200
C|EQX|20260109|15:55:51.020880|E|600|14.2|0|600
C|EQX|20260109|15:55:51.020881|E|200|14.2|0|200
C|EQX|20260109|15:56:00.102693|S|893|14.185|0|893
C|EQX|20260109|15:56:00.102694|S|70|14.185|0|70
C|EQX|20260109|15:56:00.104451|S|563|14.18|0|563
C|EQX|20260109|15:56:00.492213|S|893|14.175|0|893
C|EQX|20260109|15:56:01.810679|S|400|14.18|0|400
C|EQX|20260109|15:56:01.810680|S|400|14.18|0|400
C|EQX|20260109|15:56:14.611792|S|10|14.17|0|10
C|EQX|20260109|15:56:14.611792|S|290|14.17|0|290
C|EQX|20260109|15:56:15.565350|S|10|14.17|0|10
C|EQX|20260109|15:56:15.565350|S|90|14.17|0|90
C|EQX|20260109|15:56:15.565359|S|100|14.17|0|100
C|EQX|20260109|15:56:15.565359|S|200|14.17|0|200
C|EQX|20260109|15:56:28.638303|S|200|14.165|0|200
C|EQX|20260109|15:56:29.343379|S|500|14.17|0|500
C|EQX|20260109|15:57:04.087729|S|100|14.17|0|100
C|EQX|20260109|15:57:07.198245|S|68|14.17|0|68
C|EQX|20260109|15:57:33.097422|S|26|14.17|0|26
C|EQX|20260109|15:57:49.712562|S|200|14.17|0|200
C|EQX|20260109|15:57:52.038259|S|400|14.165|0|400
C|EQX|20260109|15:59:04.789702|S|100|14.15|0|100
C|EQX|20260109|15:59:08.178795|S|400|14.14|0|400
C|EQX|20260109|15:59:08.178795|S|500|14.14|0|500
C|EQX|20260109|15:59:35.915178|S|100|14.12|0|100
C|EQX|20260109|15:59:37.038616|S|100|14.13|0|100
C|EQX|20260109|15:59:42.783297|E|100|14.13|0|100
C|EQX|20260109|15:59:48.112730|S|100|14.13|0|100
C|EQX|20260109|15:59:48.951363|S|100|14.13|0|100
C|EQX|20260109|15:59:48.951363|S|100|14.13|0|100
C|EQX|20260109|15:59:48.951407|E|300|14.13|0|300
C|EQX|20260109|15:59:49.115763|E|100|14.13|0|100
C|EQX|20260109|15:59:52.646068|S|1|14.13|0|1
C|EQX|20260109|15:59:53.103638|S|100|14.125|0|100
C|EQX|20260109|15:59:53.103783|S|100|14.125|0|100
C|EQX|20260109|15:59:53.512340|S|80|14.125|0|80
C|EQX|20260109|15:59:53.613492|S|20|14.125|0|20
C|EQX|20260109|15:59:53.613492|S|46|14.125|0|46
C|EQX|20260109|15:59:54.311587|S|28|14.125|0|28
C|EQX|20260109|15:59:54.456211|S|55|14.125|0|55
C|EQX|20260109|15:59:55.151027|E|400|14.13|0|400
C|EQX|20260109|15:59:55.152290|E|99|14.13|0|99
C|EQX|20260109|15:59:55.167362|S|100|14.135|0|100
C|EQX|20260109|15:59:55.171080|S|100|14.135|0|100
C|EQX|20260109|15:59:55.174363|S|194|14.135|0|194
C|EQX|20260109|15:59:55.174761|S|165|14.135|0|165
C|EQX|20260109|15:59:55.382207|E|99|14.13|0|99
C|EQX|20260109|15:59:55.438539|S|21|14.135|0|21
C|EQX|20260109|15:59:55.438556|S|620|14.135|0|620
C|EQX|20260109|15:59:55.765490|S|13|14.14|0|13
C|EQX|20260109|15:59:56.003055|S|200|14.13|0|200
C|EQX|20260109|15:59:56.828206|S|77|14.135|0|77
C|ERAS|20260109|09:30:00.443200|S|100|6.075|0|100
C|ERAS|20260109|09:31:27.691898|S|300|5.755|0|300
C|ERAS|20260109|09:32:09.552242|S|50|5.815|0|50
C|ERAS|20260109|09:32:09.552321|S|50|5.815|0|50
C|ERAS|20260109|09:32:09.552522|S|50|5.81|0|50
C|ERAS|20260109|09:35:02.239751|S|100|5.95|0|100
C|ERAS|20260109|09:36:52.008414|S|100|5.94|0|100
C|ERAS|20260109|09:43:49.984063|S|100|5.91|0|100
C|ERAS|20260109|09:53:53.124486|S|100|5.89|0|100
C|ERAS|20260109|09:55:59.262378|S|400|5.855|0|400
C|ERAS|20260109|09:59:43.055551|S|60|5.95|0|60
C|ERAS|20260109|09:59:43.055569|S|100|5.95|0|100
C|ERAS|20260109|09:59:43.055570|S|56|5.95|0|56
C|ERAS|20260109|09:59:43.062845|S|35|5.96|0|35
C|ERAS|20260109|10:00:18.007162|S|200|6.05|0|200
C|ERAS|20260109|10:02:17.044069|S|210|6.035|0|210
C|ERAS|20260109|10:16:08.431124|S|35|6.03|0|35
C|ERAS|20260109|10:29:27.235647|S|50|6.215|0|50
C|ERAS|20260109|10:37:07.098400|S|100|6.31|0|100
C|ERAS|20260109|10:38:53.476445|S|9|6.29|0|9
C|ERAS|20260109|10:42:07.459039|S|100|6.245|0|100
C|ERAS|20260109|10:42:12.162582|S|170|6.245|0|170
C|ERAS|20260109|10:42:12.162583|S|100|6.245|0|100
C|ERAS|20260109|10:43:32.378505|S|280|6.245|0|280
C|ERAS|20260109|10:43:42.866889|S|34|6.245|0|34
C|ERAS|20260109|10:44:17.056815|S|45|6.24|0|45
C|ERAS|20260109|10:46:49.148514|E|100|6.26|0|100
C|ERAS|20260109|10:46:49.164937|S|560|6.295|0|560
C|ERAS|20260109|10:46:49.164937|E|90|6.3|0|90
C|ERAS|20260109|10:46:49.169999|S|100|6.29|0|100
C|ERAS|20260109|10:46:49.170120|S|100|6.3|0|100
C|ERAS|20260109|10:46:49.170892|E|100|6.28|0|100
C|ERAS|20260109|10:46:49.170938|E|8|6.27|0|8
C|ERAS|20260109|10:46:49.183355|E|100|6.28|0|100
C|ERAS|20260109|10:46:49.183367|S|2|6.29|0|2
C|ERAS|20260109|10:46:49.183367|E|100|6.29|0|100
C|ERAS|20260109|10:46:50.966413|S|175|6.325|0|175
C|ERAS|20260109|10:46:50.967936|S|100|6.325|0|100
C|ERAS|20260109|10:50:06.434169|S|48|6.3|0|48
C|ERAS|20260109|10:50:06.434169|S|9|6.3|0|9
C|ERAS|20260109|10:53:01.786227|S|100|6.315|0|100
C|ERAS|20260109|10:56:13.519449|E|100|6.36|0|100
C|ERAS|20260109|10:59:54.958916|S|7|6.4|0|7
C|ERAS|20260109|11:06:33.311321|S|50|6.46|0|50
C|ERAS|20260109|11:06:33.311347|S|15|6.46|0|15
C|ERAS|20260109|11:06:33.311552|S|50|6.46|0|50
C|ERAS|20260109|11:06:33.311592|S|15|6.46|0|15
C|ERAS|20260109|11:06:33.323101|S|300|6.465|0|300
C|ERAS|20260109|11:06:33.338255|S|570|6.465|0|570
C|ERAS|20260109|11:08:08.738041|S|100|6.505|0|100
C|ERAS|20260109|11:08:08.738041|S|300|6.505|0|300
C|ERAS|20260109|11:08:08.738144|S|100|6.505|0|100
C|ERAS|20260109|11:08:08.748320|S|610|6.505|0|610
C|ERAS|20260109|11:08:08.787930|S|390|6.505|0|390
C|ERAS|20260109|11:12:58.483313|S|47|6.58|0|47
C|ERAS|20260109|11:13:10.879892|S|53|6.58|0|53
C|ERAS|20260109|11:16:37.482112|S|3|6.54|0|3
C|ERAS|20260109|11:27:18.468364|S|44|6.555|0|44
C|ERAS|20260109|11:28:53.392296|E|100|6.49|0|100
C|ERAS|20260109|11:29:45.753726|S|3|6.495|0|3
C|ERAS|20260109|11:31:38.574879|S|1|6.52|0|1
C|ERAS|20260109|11:31:47.915605|S|7|6.51|0|7
C|ERAS|20260109|11:36:44.031795|S|7|6.53|0|7
C|ERAS|20260109|11:46:27.977776|E|7|6.57|0|7
C|ERAS|20260109|11:48:22.358426|S|100|6.525|0|100
C|ERAS|20260109|11:54:22.772023|E|11|6.52|0|11
C|ERAS|20260109|11:57:56.389032|E|100|6.52|0|100
C|ERAS|20260109|12:00:21.474790|E|100|6.5|0|100
C|ERAS|20260109|12:00:25.316309|E|100|6.51|0|100
C|ERAS|20260109|12:02:02.464773|S|1|6.51|0|1
C|ERAS|20260109|12:02:02.464773|E|100|6.51|0|100
C|ERAS|20260109|12:02:02.974658|S|87|6.52|0|87
C|ERAS|20260109|12:02:02.974658|E|11|6.52|0|11
C|ERAS|20260109|12:04:06.477808|S|100|6.485|0|100
C|ERAS|20260109|12:04:06.477809|E|40|6.49|0|40
C|ERAS|20260109|12:04:58.038546|E|100|6.47|0|100
C|ERAS|20260109|12:05:11.417271|S|7|6.47|0|7
C|ERAS|20260109|12:05:21.209450|E|100|6.47|0|100
C|ERAS|20260109|12:05:24.095781|E|100|6.47|0|100
C|ERAS|20260109|12:07:46.364261|E|99|6.48|0|99
C|ERAS|20260109|12:07:52.710193|S|100|6.475|0|100
C|ERAS|20260109|12:07:58.089091|E|100|6.48|0|100
C|ERAS|20260109|12:13:52.249483|E|100|6.49|0|100
C|ERAS|20260109|12:13:53.456679|S|100|6.495|0|100
C|ERAS|20260109|12:13:53.469576|E|100|6.51|0|100
C|ERAS|20260109|12:17:17.814538|S|35|6.47|0|35
C|ERAS|20260109|12:17:17.814538|S|7|6.47|0|7
C|ERAS|20260109|12:26:36.548030|S|35|6.6|0|35
C|ERAS|20260109|12:27:12.527686|S|100|6.535|0|100
C|ERAS|20260109|12:28:01.467009|S|8|6.52|0|8
C|ERAS|20260109|12:33:26.306615|E|11|6.39|0|11
C|ERAS|20260109|12:38:44.965798|E|100|6.44|0|100
C|ERAS|20260109|12:39:28.018152|E|24|6.46|0|24
C|ERAS|20260109|12:40:16.566272|E|1|6.46|0|1
C|ERAS|20260109|12:40:29.150130|E|73|6.47|0|73
C|ERAS|20260109|12:42:51.913118|E|11|6.48|0|11
C|ERAS|20260109|12:49:09.947884|S|2|6.47|0|2
C|ERAS|20260109|12:49:09.947946|S|1|6.47|0|1
C|ERAS|20260109|12:54:18.200623|S|35|6.48|0|35
C|ERAS|20260109|12:59:54.399567|E|100|6.37|0|100
C|ERAS|20260109|12:59:54.399568|E|100|6.39|0|100
C|ERAS|20260109|12:59:54.399568|E|100|6.38|0|100
C|ERAS|20260109|12:59:54.399568|E|100|6.41|0|100
C|ERAS|20260109|12:59:54.399568|E|100|6.4|0|100
C|ERAS|20260109|12:59:55.716527|E|100|6.42|0|100
C|ERAS|20260109|13:01:22.618599|S|50|6.345|0|50
C|ERAS|20260109|13:01:22.637803|S|100|6.39|0|100
C|ERAS|20260109|13:01:22.648924|S|119|6.395|0|119
C|ERAS|20260109|13:01:22.648978|S|117|6.395|0|117
C|ERAS|20260109|13:01:22.649012|S|317|6.395|0|317
C|ERAS|20260109|13:15:16.368874|E|42|6.35|0|42
C|ERAS|20260109|13:15:57.546353|E|100|6.34|0|100
C|ERAS|20260109|13:15:57.546353|E|91|6.34|0|91
C|ERAS|20260109|13:15:57.546625|E|15|6.34|0|15
C|ERAS|20260109|13:18:11.668413|S|1|6.34|0|1
C|ERAS|20260109|13:19:04.330906|S|35|6.35|0|35
C|ERAS|20260109|13:40:57.523970|S|56|6.34|0|56
C|ERAS|20260109|13:45:12.511101|S|300|6.335|0|300
C|ERAS|20260109|13:59:30.585637|E|23|6.36|0|23
C|ERAS|20260109|14:03:09.147515|S|7|6.35|0|7
C|ERAS|20260109|14:09:11.164048|E|100|6.36|0|100
C|ERAS|20260109|14:09:34.080647|E|100|6.36|0|100
C|ERAS|20260109|14:09:43.055266|E|100|6.36|0|100
C|ERAS|20260109|14:14:33.246062|E|50|6.36|0|50
C|ERAS|20260109|14:14:36.457431|S|7|6.36|0|7
C|ERAS|20260109|14:14:36.457431|E|38|6.36|0|38
C|ERAS|20260109|14:15:13.103544|S|35|6.36|0|35
C|ERAS|20260109|14:15:54.583951|E|100|6.36|0|100
C|ERAS|20260109|14:20:33.149090|S|7|6.41|0|7
C|ERAS|20260109|14:24:53.051359|E|100|6.46|0|100
C|ERAS|20260109|14:24:53.051360|E|100|6.46|0|100
C|ERAS|20260109|14:29:30.233821|E|86|6.49|0|86
C|ERAS|20260109|14:31:33.013717|S|100|6.49|0|100
C|ERAS|20260109|14:31:33.013731|S|100|6.49|0|100
C|ERAS|20260109|14:38:16.569533|S|7|6.52|0|7
C|ERAS|20260109|14:42:06.291330|E|50|6.56|0|50
C|ERAS|20260109|14:42:10.714653|E|10|6.6|0|10
C|ERAS|20260109|14:46:04.932109|S|100|6.55|0|100
C|ERAS|20260109|14:51:10.390184|S|4|6.6|0|4
C|ERAS|20260109|14:51:16.463817|S|4|6.6|0|4
C|ERAS|20260109|14:55:14.612732|E|21|6.63|0|21
C|ERAS|20260109|14:58:35.484945|E|100|6.61|0|100
C|ERAS|20260109|14:58:35.738972|S|100|6.625|0|100
C|ERAS|20260109|14:58:36.401945|S|100|6.705|0|100
C|ERAS|20260109|14:59:14.250348|E|59|6.7|0|59
C|ERAS|20260109|14:59:22.241347|E|100|6.7|0|100
C|ERAS|20260109|14:59:48.543246|E|100|6.63|0|100
C|ERAS|20260109|15:02:25.477890|E|16|6.75|0|16
C|ERAS|20260109|15:02:51.371214|S|7|6.76|0|7
C|ERAS|20260109|15:04:03.946183|S|1|6.76|0|1
C|ERAS|20260109|15:04:10.524670|S|64|6.76|0|64
C|ERAS|20260109|15:04:52.043461|S|135|6.76|0|135
C|ERAS|20260109|15:05:11.763733|E|63|6.76|0|63
C|ERAS|20260109|15:05:34.323116|E|100|6.76|0|100
C|ERAS|20260109|15:06:00.963271|E|100|6.76|0|100
C|ERAS|20260109|15:06:28.811595|E|25|6.8|0|25
C|ERAS|20260109|15:06:52.042246|S|100|6.825|0|100
C|ERAS|20260109|15:06:52.042337|S|100|6.825|0|100
C|ERAS|20260109|15:06:52.044128|S|190|6.825|0|190
C|ERAS|20260109|15:08:08.858135|E|100|6.84|0|100
C|ERAS|20260109|15:09:54.301279|S|7|6.82|0|7
C|ERAS|20260109|15:09:54.301279|E|70|6.82|0|70
C|ERAS|20260109|15:09:54.588405|S|100|6.795|0|100
C|ERAS|20260109|15:09:54.588417|S|100|6.795|0|100
C|ERAS|20260109|15:12:39.100063|E|1|6.8|0|1
C|ERAS|20260109|15:12:39.124661|E|100|6.8|0|100
C|ERAS|20260109|15:12:40.366391|E|100|6.8|0|100
C|ERAS|20260109|15:14:37.458025|S|7|6.75|0|7
C|ERAS|20260109|15:20:24.250359|E|100|6.76|0|100
C|ERAS|20260109|15:20:24.445460|E|100|6.76|0|100
C|ERAS|20260109|15:22:18.217172|S|35|6.76|0|35
C|ERAS|20260109|15:22:18.217172|E|13|6.76|0|13
C|ERAS|20260109|15:23:58.738808|E|40|6.76|0|40
C|ERAS|20260109|15:23:58.738808|S|7|6.76|0|7
C|ERAS|20260109|15:23:59.204551|E|100|6.76|0|100
C|ERAS|20260109|15:25:48.190418|S|1|6.775|0|1
C|ERAS|20260109|15:27:09.189613|S|35|6.76|0|35
C|ERAS|20260109|15:27:09.209477|E|100|6.83|0|100
C|ERAS|20260109|15:27:09.210861|S|100|6.825|0|100
C|ERAS|20260109|15:27:09.223973|S|100|6.835|0|100
C|ERAS|20260109|15:28:44.266021|S|7|6.78|0|7
C|ERAS|20260109|15:33:17.663040|S|35|6.76|0|35
C|ERAS|20260109|15:33:17.663040|S|1|6.76|0|1
C|ERAS|20260109|15:33:17.663041|S|7|6.76|0|7
C|ERAS|20260109|15:33:40.243123|E|2|6.76|0|2
C|ERAS|20260109|15:33:48.944968|E|100|6.76|0|100
C|ERAS|20260109|15:33:51.100386|E|100|6.76|0|100
C|ERAS|20260109|15:33:54.941353|E|99|6.76|0|99
C|ERAS|20260109|15:33:56.490282|E|100|6.76|0|100
C|ERAS|20260109|15:34:07.172231|E|100|6.76|0|100
C|ERAS|20260109|15:35:05.450439|S|35|6.76|0|35
C|ERAS|20260109|15:39:03.189830|S|35|6.76|0|35
C|ERAS|20260109|15:39:19.079820|E|48|6.76|0|48
C|ERAS|20260109|15:39:32.973392|S|7|6.76|0|7
C|ERAS|20260109|15:40:29.464597|E|100|6.76|0|100
C|ERAS|20260109|15:41:42.265720|S|100|6.755|0|100
C|ERAS|20260109|15:43:47.756376|E|1|6.66|0|1
C|ERAS|20260109|15:43:47.762210|E|50|6.655|0|50
C|ERAS|20260109|15:44:04.422551|S|157|6.66|0|157
C|ERAS|20260109|15:44:04.422606|S|157|6.66|0|157
C|ERAS|20260109|15:44:04.422613|S|157|6.66|0|157
C|ERAS|20260109|15:44:04.423254|S|314|6.66|0|314
C|ERAS|20260109|15:44:04.428073|S|157|6.66|0|157
C|ERAS|20260109|15:44:04.428087|S|157|6.66|0|157
C|ERAS|20260109|15:44:04.428087|S|151|6.66|0|151
C|ERAS|20260109|15:44:31.798674|E|100|6.63|0|100
C|ERAS|20260109|15:44:37.432856|E|100|6.63|0|100
C|ERAS|20260109|15:44:41.208929|S|100|6.625|0|100
C|ERAS|20260109|15:44:41.215107|S|100|6.625|0|100
C|ERAS|20260109|15:45:40.325056|S|600|6.615|0|600
C|ERAS|20260109|15:45:40.325126|S|490|6.615|0|490
C|ERAS|20260109|15:46:29.377215|S|7|6.63|0|7
C|ERAS|20260109|15:46:29.419696|S|1090|6.7|0|1090
C|ERAS|20260109|15:46:29.419697|E|100|6.71|0|100
C|ERAS|20260109|15:46:29.422971|E|100|6.71|0|100
C|ERAS|20260109|15:46:29.434416|E|100|6.69|0|100
C|ERAS|20260109|15:46:29.445380|E|100|6.71|0|100
C|ERAS|20260109|15:46:29.452783|E|100|6.71|0|100
C|ERAS|20260109|15:46:29.456262|S|100|6.705|0|100
C|ERAS|20260109|15:46:29.460584|S|100|6.705|0|100
C|ERAS|20260109|15:50:55.949152|E|100|6.72|0|100
C|ERAS|20260109|15:50:55.949195|E|100|6.72|0|100
C|ERAS|20260109|15:51:07.777892|S|7|6.72|0|7
C|ERAS|20260109|15:51:12.211069|E|100|6.71|0|100
C|ERAS|20260109|15:52:50.345806|S|7|6.75|0|7
C|ERAS|20260109|15:54:16.853324|E|100|6.78|0|100
C|ERAS|20260109|15:54:40.103879|S|100|6.755|0|100
C|ERAS|20260109|15:54:40.103879|S|8|6.76|0|8
C|ERAS|20260109|15:54:40.103880|E|300|6.76|0|300
C|ERAS|20260109|15:55:29.509714|S|108|6.745|0|108
C|ERAS|20260109|15:55:29.835392|S|200|6.745|0|200
C|ERAS|20260109|15:55:35.151080|S|7|6.75|0|7
C|ERAS|20260109|15:57:51.843972|S|50|6.71|0|50
C|ERAS|20260109|15:58:20.922236|S|21|6.71|0|21
C|ERAS|20260109|15:59:05.683586|S|100|6.715|0|100
C|ERAS|20260109|15:59:09.446473|S|200|6.735|0|200
C|ERAS|20260109|15:59:19.563760|E|8|6.73|0|8
C|ERAS|20260109|15:59:29.679847|S|7|6.73|0|7
C|ERAS|20260109|15:59:47.095010|E|5|6.76|0|5
C|ERAS|20260109|15:59:47.149168|E|2|6.76|0|2
C|ERAS|20260109|15:59:47.368479|E|11|6.76|0|11
C|ERAS|20260109|15:59:47.605933|E|82|6.76|0|82
C|ERAS|20260109|15:59:47.605933|E|12|6.76|0|12
C|ERAS|20260109|15:59:48.469252|E|6|6.76|0|6
C|ERAS|20260109|15:59:48.655373|E|100|6.76|0|100
C|ERAS|20260109|15:59:48.671217|E|41|6.76|0|41
C|ERAS|20260109|15:59:49.482138|E|54|6.76|0|54
C|ERAS|20260109|15:59:50.125723|E|20|6.76|0|20
C|ERAS|20260109|15:59:50.125724|E|3|6.76|0|3
C|ERAS|20260109|15:59:50.347576|E|2|6.76|0|2
C|ERAS|20260109|15:59:50.511550|S|48|6.755|0|48
C|ERAS|20260109|15:59:50.622067|E|4|6.76|0|4
C|ERAS|20260109|15:59:50.622067|E|12|6.76|0|12
C|ERAS|20260109|15:59:50.816844|E|6|6.76|0|6
C|ERAS|20260109|15:59:50.816845|E|300|6.76|0|300
C|ERAS|20260109|15:59:50.816845|E|25|6.76|0|25
C|ERAS|20260109|15:59:51.267735|E|300|6.76|0|300
C|ERAS|20260109|15:59:51.477767|E|48|6.76|0|48
C|ERAS|20260109|15:59:54.236784|S|38|6.755|0|38
C|ERAS|20260109|15:59:54.818575|E|300|6.75|0|300
C|ERAS|20260109|15:59:55.381364|S|77|6.755|0|77
C|ERAS|20260109|15:59:55.808215|E|300|6.74|0|300
C|ERAS|20260109|15:59:55.808215|E|300|6.75|0|300
C|ERAS|20260109|15:59:57.320286|E|20|6.76|0|20
C|ERIC|20260109|09:32:39.723691|S|781|9.37|0|781
C|ERIC|20260109|09:35:17.378066|S|100|9.38|0|100
C|ERIC|20260109|09:35:20.804203|S|645|9.39|0|645
C|ERIC|20260109|09:35:24.683879|S|100|9.39|0|100
C|ERIC|20260109|09:35:24.688020|S|100|9.39|0|100
C|ERIC|20260109|09:36:06.095711|S|31|9.38|0|31
C|ERIC|20260109|09:38:58.888519|S|100|9.38|0|100
C|ERIC|20260109|09:41:07.125028|S|400|9.38|0|400
C|ERIC|20260109|09:41:07.134107|S|109|9.38|0|109
C|ERIC|20260109|09:41:07.317521|S|100|9.38|0|100
C|ERIC|20260109|09:41:08.731167|S|200|9.38|0|200
C|ERIC|20260109|09:41:12.045868|S|100|9.38|0|100
C|ERIC|20260109|09:41:13.670471|S|100|9.38|0|100
C|ERIC|20260109|09:43:50.376654|S|302|9.35|0|302
C|ERIC|20260109|09:43:56.504267|S|100|9.35|0|100
C|ERIC|20260109|09:46:03.591619|S|5|9.34|0|5
C|ERIC|20260109|09:46:33.166272|S|100|9.34|0|100
C|ERIC|20260109|09:46:33.166272|S|10|9.34|0|10
C|ERIC|20260109|09:46:53.205730|S|10|9.34|0|10
C|ERIC|20260109|09:47:01.372309|S|30|9.34|0|30
C|ERIC|20260109|09:47:06.715160|S|30|9.34|0|30
C|ERIC|20260109|09:50:13.632163|S|60|9.34|0|60
C|ERIC|20260109|09:51:29.748697|S|100|9.34|0|100
C|ERIC|20260109|09:51:40.149765|S|100|9.34|0|100
C|ERIC|20260109|09:53:10.498009|S|100|9.34|0|100
C|ERIC|20260109|09:53:14.191867|S|100|9.34|0|100
C|ERIC|20260109|09:53:38.499882|S|100|9.34|0|100
C|ERIC|20260109|09:53:38.559119|S|1047|9.35|0|1047
C|ERIC|20260109|09:54:28.395489|S|25|9.34|0|25
C|ERIC|20260109|09:54:28.395489|S|23|9.34|0|23
C|ERIC|20260109|09:54:40.354445|S|40|9.35|0|40
C|ERIC|20260109|09:54:43.249170|S|20|9.35|0|20
C|ERIC|20260109|09:55:01.952511|S|30|9.35|0|30
C|ERIC|20260109|09:55:01.952747|S|30|9.35|0|30
C|ERIC|20260109|09:55:01.952886|S|30|9.35|0|30
C|ERIC|20260109|09:55:35.628250|S|100|9.35|0|100
C|ERIC|20260109|09:56:36.513191|S|1600|9.335|0|1600
C|ERIC|20260109|09:56:52.975308|S|35|9.33|0|35
C|ERIC|20260109|09:56:52.975308|S|24|9.33|0|24
C|ERIC|20260109|09:56:54.620307|S|300|9.33|0|300
C|ERIC|20260109|09:57:11.411599|S|30|9.33|0|30
C|ERIC|20260109|09:57:18.452412|S|10|9.33|0|10
C|ERIC|20260109|09:57:21.040191|S|10|9.33|0|10
C|ERIC|20260109|09:57:23.501147|S|20|9.33|0|20
C|ERIC|20260109|09:57:24.173465|S|10|9.33|0|10
C|ERIC|20260109|09:57:24.173844|S|10|9.33|0|10
C|ERIC|20260109|09:57:26.401525|S|100|9.33|0|100
C|ERIC|20260109|09:57:27.481540|S|100|9.33|0|100
C|ERIC|20260109|09:59:08.701876|S|100|9.33|0|100
C|ERIC|20260109|09:59:10.411462|S|100|9.33|0|100
C|ERIC|20260109|09:59:20.749878|S|100|9.33|0|100
C|ERIC|20260109|09:59:21.785776|S|100|9.33|0|100
C|ERIC|20260109|09:59:27.657722|S|100|9.33|0|100
C|ERIC|20260109|09:59:28.685880|S|100|9.33|0|100
C|ERIC|20260109|09:59:38.256728|S|100|9.33|0|100
C|ERIC|20260109|09:59:39.318281|S|100|9.33|0|100
C|ERIC|20260109|09:59:40.340907|S|100|9.33|0|100
C|ERIC|20260109|10:00:21.177899|S|20|9.33|0|20
C|ERIC|20260109|10:00:24.058203|S|10|9.33|0|10
C|ERIC|20260109|10:00:24.058441|S|10|9.33|0|10
C|ERIC|20260109|10:00:24.058581|S|10|9.33|0|10
C|ERIC|20260109|10:00:26.867358|S|100|9.33|0|100
C|ERIC|20260109|10:00:26.927684|S|55|9.33|0|55
C|ERIC|20260109|10:00:26.927702|S|45|9.33|0|45
C|ERIC|20260109|10:02:28.801173|S|100|9.32|0|100
C|ERIC|20260109|10:02:29.181989|S|100|9.32|0|100
C|ERIC|20260109|10:02:29.285820|S|300|9.32|0|300
C|ERIC|20260109|10:02:32.172273|S|10|9.32|0|10
C|ERIC|20260109|10:02:36.002104|S|70|9.32|0|70
C|ERIC|20260109|10:02:45.982727|S|40|9.32|0|40
C|ERIC|20260109|10:02:48.683410|S|10|9.32|0|10
C|ERIC|20260109|10:02:57.134954|S|90|9.32|0|90
C|ERIC|20260109|10:12:12.931414|S|40|9.29|0|40
C|ERIC|20260109|10:12:15.447262|S|210|9.29|0|210
C|ERIC|20260109|10:12:18.172346|S|150|9.29|0|150
C|ERIC|20260109|10:13:14.141285|S|864|9.305|0|864
C|ERIC|20260109|10:18:32.415348|S|10|9.31|0|10
C|ERIC|20260109|10:20:33.832249|S|60|9.33|0|60
C|ERIC|20260109|10:20:44.556087|S|40|9.33|0|40
C|ERIC|20260109|10:20:48.547788|S|80|9.33|0|80
C|ERIC|20260109|10:21:02.536078|S|100|9.32|0|100
C|ERIC|20260109|10:21:50.703798|S|90|9.33|0|90
C|ERIC|20260109|10:21:53.541464|S|14|9.33|0|14
C|ERIC|20260109|10:22:41.215943|S|600|9.34|0|600
C|ERIC|20260109|10:22:41.219553|S|101|9.34|0|101
C|ERIC|20260109|10:27:11.265500|S|50|9.33|0|50
C|ERIC|20260109|10:27:16.368684|S|10|9.33|0|10
C|ERIC|20260109|10:29:06.609394|S|100|9.32|0|100
C|ERIC|20260109|10:31:23.574874|S|100|9.32|0|100
C|ERIC|20260109|10:50:38.090859|S|300|9.36|0|300
C|ERIC|20260109|10:58:46.968282|S|300|9.39|0|300
C|ERIC|20260109|10:59:48.350744|S|32|9.38|0|32
C|ERIC|20260109|10:59:52.798375|S|63|9.385|0|63
C|ERIC|20260109|11:03:21.442353|S|300|9.39|0|300
C|ERIC|20260109|11:03:37.050876|S|300|9.39|0|300
C|ERIC|20260109|11:04:20.051764|S|300|9.39|0|300
C|ERIC|20260109|11:04:20.208489|S|300|9.39|0|300
C|ERIC|20260109|11:04:20.408728|S|300|9.39|0|300
C|ERIC|20260109|11:04:24.784484|S|300|9.39|0|300
C|ERIC|20260109|11:04:25.015332|S|300|9.39|0|300
C|ERIC|20260109|11:04:25.436994|S|300|9.39|0|300
C|ERIC|20260109|11:04:32.533835|S|300|9.39|0|300
C|ERIC|20260109|11:04:34.916203|S|32|9.39|0|32
C|ERIC|20260109|11:06:01.384594|S|10|9.405|0|10
C|ERIC|20260109|11:08:16.730158|S|43|9.4|0|43
C|ERIC|20260109|11:09:28.854987|S|43|9.4|0|43
C|ERIC|20260109|11:10:26.002268|S|164|9.39|0|164
C|ERIC|20260109|11:10:26.068555|S|300|9.4|0|300
C|ERIC|20260109|11:12:53.780700|S|100|9.38|0|100
C|ERIC|20260109|11:16:25.435434|S|99|9.39|0|99
C|ERIC|20260109|11:16:25.789331|S|100|9.39|0|100
C|ERIC|20260109|11:16:50.561421|S|300|9.39|0|300
C|ERIC|20260109|11:17:20.420207|S|300|9.39|0|300
C|ERIC|20260109|11:18:17.303572|S|90|9.38|0|90
C|ERIC|20260109|11:18:25.404045|S|100|9.38|0|100
C|ERIC|20260109|11:22:41.849077|S|300|9.39|0|300
C|ERIC|20260109|11:23:34.826861|S|290|9.39|0|290
C|ERIC|20260109|11:23:35.050100|S|300|9.39|0|300
C|ERIC|20260109|11:23:35.278396|S|300|9.39|0|300
C|ERIC|20260109|11:28:50.827421|S|1|9.365|0|1
C|ERIC|20260109|11:37:41.683930|S|26|9.35|0|26
C|ERIC|20260109|11:39:38.380361|S|20|9.345|0|20
C|ERIC|20260109|11:39:38.380512|S|10|9.345|0|10
C|ERIC|20260109|11:39:38.380582|S|5|9.345|0|5
C|ERIC|20260109|11:39:38.380643|S|2|9.345|0|2
C|ERIC|20260109|11:39:38.380700|S|1|9.345|0|1
C|ERIC|20260109|11:39:38.380757|S|1|9.345|0|1
C|ERIC|20260109|11:40:08.744468|S|28|9.35|0|28
C|ERIC|20260109|11:54:30.586289|S|26|9.365|0|26
C|ERIC|20260109|13:45:24.465505|S|100|9.35|0|100
C|ERIC|20260109|13:45:24.477120|S|100|9.35|0|100
C|ERIC|20260109|13:45:24.477216|S|270|9.35|0|270
C|ERIC|20260109|14:13:42.423954|S|5|9.345|0|5
C|ERIC|20260109|14:17:17.344842|S|5|9.345|0|5
C|ERIC|20260109|14:20:53.343944|S|5|9.345|0|5
C|ERIC|20260109|14:22:16.903054|S|1|9.35|0|1
C|ERIC|20260109|14:22:16.903054|S|2|9.35|0|2
C|ERIC|20260109|14:22:16.903055|S|3|9.35|0|3
C|ERIC|20260109|14:22:16.903055|S|2|9.35|0|2
C|ERIC|20260109|14:22:16.903057|S|1|9.35|0|1
C|ERIC|20260109|14:22:16.903057|S|2|9.35|0|2
C|ERIC|20260109|14:24:20.471260|S|5|9.35|0|5
C|ERIC|20260109|14:24:34.969631|S|100|9.34|0|100
C|ERIC|20260109|14:27:52.826873|S|5|9.35|0|5
C|ERIC|20260109|14:29:52.568959|S|5|9.35|0|5
C|ERIC|20260109|14:30:33.029561|S|5|9.35|0|5
C|ERIC|20260109|14:30:52.767377|S|3|9.35|0|3
C|ERIC|20260109|14:32:42.189329|S|2|9.35|0|2
C|ERIC|20260109|14:32:42.189329|S|1|9.35|0|1
C|ERIC|20260109|14:32:42.189329|S|2|9.35|0|2
C|ERIC|20260109|14:32:42.189330|S|3|9.35|0|3
C|ERIC|20260109|14:32:42.189331|S|4|9.35|0|4
C|ERIC|20260109|14:33:31.903053|S|1|9.35|0|1
C|ERIC|20260109|14:40:53.538233|S|100|9.34|0|100
C|ERIC|20260109|14:49:12.194819|S|1|9.35|0|1
C|ERIC|20260109|14:49:12.194819|S|1|9.35|0|1
C|ERIC|20260109|14:49:12.194819|S|2|9.35|0|2
C|ERIC|20260109|14:49:12.194819|S|1|9.35|0|1
C|ERIC|20260109|14:49:12.194821|S|3|9.35|0|3
C|ERIC|20260109|14:49:12.194821|S|4|9.35|0|4
C|ERIC|20260109|14:54:24.902982|S|1|9.35|0|1
C|ERIC|20260109|14:54:24.902982|S|1|9.35|0|1
C|ERIC|20260109|14:54:24.902982|S|1|9.35|0|1
C|ERIC|20260109|14:54:24.902983|S|2|9.35|0|2
C|ERIC|20260109|14:54:36.903060|S|2|9.35|0|2
C|ERIC|20260109|14:56:28.013608|S|1|9.35|0|1
C|ERIC|20260109|14:56:52.107802|S|1|9.35|0|1
C|ERIC|20260109|14:58:35.527519|S|1|9.35|0|1
C|ERIC|20260109|15:01:35.013803|S|1|9.35|0|1
C|ERIC|20260109|15:02:21.656876|S|100|9.35|0|100
C|ERIC|20260109|15:03:04.843666|S|1|9.35|0|1
C|ERIC|20260109|15:04:00.982402|S|1|9.35|0|1
C|ERIC|20260109|15:04:49.720095|S|1|9.35|0|1
C|ERIC|20260109|15:05:03.907307|S|99|9.345|0|99
C|ERIC|20260109|15:07:24.023591|S|98|9.34|0|98
C|ERIC|20260109|15:10:03.885773|S|1|9.35|0|1
C|ERIC|20260109|15:10:07.285814|S|1|9.35|0|1
C|ERIC|20260109|15:10:24.482519|S|1|9.35|0|1
C|ERIC|20260109|15:12:01.090804|S|1|9.35|0|1
C|ERIC|20260109|15:14:58.217822|S|99|9.345|0|99
C|ERIC|20260109|15:16:22.058285|S|1|9.36|0|1
C|ERIC|20260109|15:16:22.058285|S|100|9.36|0|100
C|ERIC|20260109|15:18:24.660518|S|1|9.36|0|1
C|ERIC|20260109|15:20:41.855125|S|1|9.36|0|1
C|ERIC|20260109|15:27:21.253043|S|1|9.36|0|1
C|ERIC|20260109|15:30:25.444381|S|1|9.36|0|1
C|ERIC|20260109|15:49:58.887973|S|2673|9.355|0|2673
C|ERIC|20260109|15:50:55.091459|S|4093|9.335|0|4093
C|ERIC|20260109|15:50:57.173573|S|84|9.34|0|84
C|ERIC|20260109|15:55:05.598235|S|100|9.33|0|100
C|ERIC|20260109|15:55:05.598297|S|72|9.33|0|72
C|ERIC|20260109|15:55:12.072729|S|255|9.33|0|255
C|ERIC|20260109|15:56:59.056765|S|400|9.32|0|400
C|ERIC|20260109|15:57:01.150723|S|80|9.33|0|80
C|ERIC|20260109|15:57:08.165044|S|34|9.33|0|34
C|ERIC|20260109|15:58:04.839924|S|100|9.32|0|100
C|ERIC|20260109|15:58:06.208121|S|32|9.32|0|32
C|ERIC|20260109|15:58:24.383872|S|100|9.32|0|100
C|ERIC|20260109|15:58:27.894143|S|29|9.33|0|29
C|ERIC|20260109|15:58:27.894143|S|15|9.33|0|15
C|ERIC|20260109|15:58:27.894144|S|22|9.33|0|22
C|ERIC|20260109|15:58:36.877476|S|392|9.34|0|392
C|ERIC|20260109|15:59:03.551497|S|90|9.34|0|90
C|ERIC|20260109|15:59:31.811284|S|257|9.35|0|257
C|ERIC|20260109|15:59:48.580849|S|57|9.35|0|57
C|ERIC|20260109|15:59:49.886515|S|64|9.35|0|64
C|ERIC|20260109|15:59:49.925916|S|10|9.34|0|10
C|ERIC|20260109|15:59:50.525575|S|63|9.35|0|63
C|ERIC|20260109|15:59:50.778770|S|22|9.35|0|22
C|ERIC|20260109|15:59:51.288802|S|57|9.35|0|57
C|ERIC|20260109|15:59:51.943892|S|344|9.34|0|344
C|ERIC|20260109|15:59:51.943892|S|956|9.34|0|956
C|ERIC|20260109|15:59:52.121087|S|60|9.35|0|60
C|ERIC|20260109|15:59:52.158629|S|36|9.34|0|36
C|ERIC|20260109|15:59:52.447925|S|11|9.34|0|11
C|ERIC|20260109|15:59:53.854591|S|100|9.34|0|100
C|ERIC|20260109|15:59:54.061444|S|46|9.34|0|46
C|ERIC|20260109|15:59:54.496943|S|100|9.34|0|100
C|ERIC|20260109|15:59:54.954588|S|39|9.34|0|39
C|ERIC|20260109|15:59:55.653252|S|1|9.34|0|1
C|ERIC|20260109|15:59:56.902472|S|90|9.345|0|90
C|ERIC|20260109|15:59:57.128189|S|200|9.34|0|200
C|ERIC|20260109|15:59:57.405061|S|100|9.34|0|100
C|ERIC|20260109|15:59:57.672777|S|4618|9.34|0|4618
C|ERIC|20260109|15:59:57.672778|S|1013|9.34|0|1013
C|ERIC|20260109|15:59:57.672778|S|400|9.34|0|400
C|ERIC|20260109|15:59:57.973908|S|7|9.345|0|7
C|ERIC|20260109|15:59:58.712588|S|359|9.34|0|359
C|ERIC|20260109|15:59:58.712588|S|669|9.34|0|669
C|ERIC|20260109|15:59:59.374580|S|412|9.34|0|412
C|ERIE|20260109|15:59:52.955846|S|6|280.74|0|6
C|ERII|20260109|15:06:11.834917|S|11|14.13|0|11
C|ERII|20260109|15:06:11.834917|S|131|14.13|0|131
C|ERII|20260109|15:06:11.841027|S|110|14.13|0|110
C|ERII|20260109|15:23:19.304515|S|5|14.15|0|5
C|ERO|20260109|10:21:04.595887|S|100|29.42|0|100
C|ERO|20260109|12:47:03.886070|S|1|29.52|0|1
C|ERO|20260109|13:39:09.838232|S|9|29.62|0|9
C|ERO|20260109|14:08:31.799494|S|100|29.34|0|100
C|ERO|20260109|15:43:13.800027|S|32|29.13|0|32
C|ERO|20260109|15:43:13.800047|S|100|29.13|0|100
C|ERO|20260109|15:43:13.800047|S|32|29.13|0|32
C|ERO|20260109|15:59:25.704056|S|6|29.23|0|6
C|ERO|20260109|15:59:50.455019|S|21|29.27|0|21
C|ERO|20260109|15:59:50.788262|S|2|29.27|0|2
C|ERO|20260109|15:59:51.052297|S|3|29.27|0|3
C|ERO|20260109|15:59:51.974120|S|4|29.27|0|4
C|ERO|20260109|15:59:52.051865|S|5|29.27|0|5
C|ERO|20260109|15:59:52.507864|S|6|29.27|0|6
C|ERO|20260109|15:59:52.690576|S|2|29.27|0|2
C|ERX|20260109|09:36:55.521644|S|108|60.68|0|108
C|ERX|20260109|09:40:34.248889|S|105|60.84|0|105
C|ERX|20260109|09:40:34.254879|S|10|60.83|0|10
C|ERX|20260109|10:11:37.513156|S|100|60.48|0|100
C|ERX|20260109|10:14:10.919650|S|10|60.46|0|10
C|ERX|20260109|10:54:04.602756|S|10|60.54|0|10
C|ERX|20260109|10:57:41.018254|S|5|60.6|0|5
C|ERY|20260109|10:14:10.928489|S|10|18.2|0|10
C|ERY|20260109|10:14:10.928564|S|90|18.2|0|90
C|ERY|20260109|10:58:14.397658|S|10|18.14|0|10
C|ERY|20260109|15:53:05.923739|S|190|18.15|0|190
C|ERY|20260109|15:59:50.639835|S|122|18.17|0|122
C|ES|20260109|09:34:45.165817|S|50|68.285|0|50
C|ES|20260109|09:34:45.165888|S|50|68.285|0|50
C|ES|20260109|09:35:58.198128|S|67|68.21|0|67
C|ES|20260109|09:35:58.198143|S|1|68.21|0|1
C|ES|20260109|09:36:07.875025|S|100|68.13|0|100
C|ES|20260109|09:41:12.769801|S|50|68.255|0|50
C|ES|20260109|09:42:44.086883|S|23|68.25|0|23
C|ES|20260109|09:52:50.144116|S|100|68.69|0|100
C|ES|20260109|09:52:54.983353|S|6|68.62|0|6
C|ES|20260109|09:54:33.731406|S|6|68.48|0|6
C|ES|20260109|09:54:45.477503|S|4|68.48|0|4
C|ES|20260109|10:02:07.129620|S|4|68.83|0|4
C|ES|20260109|10:02:07.129884|S|71|68.83|0|71
C|ES|20260109|10:03:54.169148|S|50|68.895|0|50
C|ES|20260109|10:11:49.381166|S|50|68.915|0|50
C|ES|20260109|10:20:01.595283|S|100|68.8|0|100
C|ES|20260109|10:20:02.250081|S|100|68.79|0|100
C|ES|20260109|10:20:02.655695|S|3|68.79|0|3
C|ES|20260109|10:20:02.655774|S|3|68.78|0|3
C|ES|20260109|10:20:02.655774|S|97|68.79|0|97
C|ES|20260109|10:20:02.655811|S|97|68.78|0|97
C|ES|20260109|10:20:33.976866|S|100|68.79|0|100
C|ES|20260109|10:27:56.371860|S|75|68.86|0|75
C|ES|20260109|10:28:34.767188|S|57|68.765|0|57
C|ES|20260109|10:32:23.509951|S|100|68.595|0|100
C|ES|20260109|11:02:10.713589|S|100|68.67|0|100
C|ES|20260109|11:39:54.448353|S|50|68.36|0|50
C|ES|20260109|12:13:25.072994|S|8|68.4|0|8
C|ES|20260109|12:26:41.084681|S|75|68.345|0|75
C|ES|20260109|12:30:01.341604|S|5|68.3|0|5
C|ES|20260109|12:30:01.341623|S|70|68.3|0|70
C|ES|20260109|12:32:35.658256|S|62|68.37|0|62
C|ES|20260109|12:36:31.121080|S|100|68.39|0|100
C|ES|20260109|12:46:06.164196|S|75|68.39|0|75
C|ES|20260109|12:48:02.120543|S|50|68.37|0|50
C|ES|20260109|12:48:02.120641|S|50|68.37|0|50
C|ES|20260109|13:10:12.447722|S|75|68.155|0|75
C|ES|20260109|13:19:53.048077|S|5|68.24|0|5
C|ES|20260109|13:23:29.584187|S|75|68.23|0|75
C|ES|20260109|13:23:29.584335|S|41|68.23|0|41
C|ES|20260109|13:41:16.130670|S|100|68.17|0|100
C|ES|20260109|14:07:44.392684|S|50|67.7|0|50
C|ES|20260109|14:07:44.392750|S|50|67.7|0|50
C|ES|20260109|14:07:44.392806|S|50|67.7|0|50
C|ES|20260109|14:32:38.762577|S|27|67.92|0|27
C|ES|20260109|14:39:43.051023|S|64|67.87|0|64
C|ES|20260109|14:40:41.093081|S|100|67.87|0|100
C|ES|20260109|14:54:37.516185|S|100|67.88|0|100
C|ES|20260109|14:54:39.814850|S|67|67.87|0|67
C|ES|20260109|14:59:53.216090|S|1|67.83|0|1
C|ES|20260109|15:01:16.097777|S|2|67.84|0|2
C|ES|20260109|15:01:16.098251|S|23|67.84|0|23
C|ES|20260109|15:01:16.098265|S|67|67.84|0|67
C|ES|20260109|15:01:16.098284|S|21|67.84|0|21
C|ES|20260109|15:01:16.098284|S|11|67.84|0|11
C|ES|20260109|15:10:12.226930|S|27|67.9|0|27
C|ES|20260109|15:10:20.383770|S|73|67.9|0|73
C|ES|20260109|15:12:01.656496|S|100|67.91|0|100
C|ES|20260109|15:14:45.421802|S|5|67.9|0|5
C|ES|20260109|15:14:53.843727|S|2|67.9|0|2
C|ES|20260109|15:14:57.575115|S|75|67.91|0|75
C|ES|20260109|15:14:57.575116|S|89|67.9|0|89
C|ES|20260109|15:14:57.575116|S|42|67.9|0|42
C|ES|20260109|15:14:57.575284|S|58|67.9|0|58
C|ES|20260109|15:14:57.575284|S|5|67.9|0|5
C|ES|20260109|15:17:03.521779|S|27|67.96|0|27
C|ES|20260109|15:17:03.521822|S|73|67.96|0|73
C|ES|20260109|15:17:03.521822|S|100|67.96|0|100
C|ES|20260109|15:32:03.652406|S|27|68.05|0|27
C|ES|20260109|15:32:03.675486|S|6|68.05|0|6
C|ES|20260109|15:32:03.693167|S|67|68.05|0|67
C|ES|20260109|15:49:57.408404|S|58|67.98|0|58
C|ES|20260109|15:49:57.409175|S|42|67.98|0|42
C|ES|20260109|15:54:41.079925|S|100|67.93|0|100
C|ES|20260109|15:54:54.687328|S|100|67.91|0|100
C|ES|20260109|15:55:07.133269|S|100|67.9|0|100
C|ES|20260109|15:55:30.876770|S|10|67.88|0|10
C|ES|20260109|15:56:35.263657|S|42|67.92|0|42
C|ES|20260109|15:56:35.263672|S|100|67.92|0|100
C|ES|20260109|15:57:09.844240|S|100|67.96|0|100
C|ES|20260109|15:59:47.330911|S|100|67.795|0|100
C|ES|20260109|15:59:47.479304|S|100|67.79|0|100
C|ES|20260109|15:59:52.448216|S|43|67.8|0|43
C|ESAB|20260109|11:57:27.846182|S|19|119.9|0|19
C|ESAB|20260109|11:57:27.846424|S|19|119.93|0|19
C|ESAB|20260109|11:57:27.846551|S|19|119.93|0|19
C|ESAB|20260109|15:59:46.436858|S|16|120.27|0|16
C|ESBA|20260109|12:33:20.975883|S|100|6.22|0|100
C|ESBA|20260109|13:44:42.022529|S|100|6.2|0|100
C|ESCA|20260109|11:58:07.844761|S|1|14.1|0|1
C|ESCA|20260109|12:08:13.888200|S|2|14.1|0|2
C|ESCA|20260109|13:07:39.709204|S|3|14.1|0|3
C|ESCA|20260109|13:12:06.295526|S|7|14.09|0|7
C|ESCA|20260109|13:12:13.018340|S|1|14.09|0|1
C|ESE|20260109|09:32:14.294979|S|1|210.29|0|1
C|ESE|20260109|09:32:14.489590|S|1|210.39|0|1
C|ESE|20260109|09:32:14.705345|S|1|210.09|0|1
C|ESE|20260109|09:32:33.157086|S|1|210.59|0|1
C|ESE|20260109|09:32:45.781694|S|1|210.69|0|1
C|ESE|20260109|09:36:31.663930|S|1|210.91|0|1
C|ESE|20260109|09:36:31.664038|S|1|210.66|0|1
C|ESE|20260109|09:36:31.701716|S|1|211.16|0|1
C|ESE|20260109|09:36:33.076210|S|1|211.41|0|1
C|ESE|20260109|09:36:50.975804|S|1|211.23|0|1
C|ESE|20260109|09:36:51.644346|S|1|211.48|0|1
C|ESE|20260109|09:38:55.287202|S|1|211.26|0|1
C|ESE|20260109|09:40:20.182172|S|1|211.21|0|1
C|ESE|20260109|09:43:26.232484|S|1|210.56|0|1
C|ESE|20260109|09:46:25.476201|S|50|211.77|0|50
C|ESE|20260109|09:53:10.348204|S|1|211.36|0|1
C|ESE|20260109|10:03:39.008652|S|1|211.21|0|1
C|ESE|20260109|10:21:05.029607|S|16|210.06|0|16
C|ESE|20260109|10:40:54.611953|S|16|209.71|0|16
C|ESE|20260109|10:40:57.224762|S|15|210.01|0|15
C|ESE|20260109|11:16:10.018856|S|13|210.31|0|13
C|ESE|20260109|11:27:00.343533|S|3|210.33|0|3
C|ESE|20260109|11:29:37.385312|S|9|210.33|0|9
C|ESE|20260109|11:47:29.514709|S|3|210.59|0|3
C|ESE|20260109|11:58:23.595023|S|15|210.5|0|15
C|ESE|20260109|11:58:23.595024|S|3|210.46|0|3
C|ESE|20260109|11:58:36.598214|S|4|210.46|0|4
C|ESE|20260109|12:01:52.607936|S|12|210.65|0|12
C|ESE|20260109|12:02:07.614104|S|3|210.65|0|3
C|ESEA|20260109|10:54:41.871638|S|341|55.19|0|341
C|ESEA|20260109|10:54:47.436595|S|200|55.14|0|200
C|ESEA|20260109|10:54:47.436595|S|100|55.11|0|100
C|ESEA|20260109|10:54:47.438866|S|200|55.11|0|200
C|ESEA|20260109|10:54:47.438867|S|100|55.1|0|100
C|ESEA|20260109|10:54:49.201365|S|100|55.12|0|100
C|ESEA|20260109|10:54:49.201365|S|100|55.11|0|100
C|ESEA|20260109|12:01:34.596354|S|1|54.51|0|1
C|ESEA|20260109|12:55:59.845524|S|3|53.51|0|3
C|ESEA|20260109|13:13:58.280693|S|2|53.66|0|2
C|ESEA|20260109|13:29:09.646562|S|1|54.35|0|1
C|ESEA|20260109|13:36:03.762529|S|5|54.8|0|5
C|ESEA|20260109|14:27:59.241708|S|100|55.2|0|100
C|ESGE|20260109|09:45:14.680748|S|100|45.9|0|100
C|ESGE|20260109|10:13:41.562514|S|100|45.83|0|100
C|ESGE|20260109|10:13:41.562514|S|100|45.83|0|100
C|ESGE|20260109|10:13:55.376591|S|100|45.83|0|100
C|ESGE|20260109|10:13:55.376796|S|100|45.83|0|100
C|ESGE|20260109|10:15:34.942606|S|100|45.83|0|100
C|ESGE|20260109|10:15:35.986651|S|100|45.83|0|100
C|ESGE|20260109|10:16:37.463119|S|100|45.83|0|100
C|ESGE|20260109|10:16:37.463258|S|78|45.83|0|78
C|ESGE|20260109|10:16:44.752513|S|100|45.83|0|100
C|ESGE|20260109|10:18:27.063280|S|100|45.83|0|100
C|ESGE|20260109|10:20:05.031096|S|100|45.84|0|100
C|ESGE|20260109|10:20:17.683353|S|100|45.84|0|100
C|ESGE|20260109|10:57:36.210409|S|100|45.93|0|100
C|ESGE|20260109|12:26:35.497687|S|100|46.04|0|100
C|ESGE|20260109|12:50:47.366664|S|100|46.05|0|100
C|ESGE|20260109|13:12:53.125673|S|100|46.01|0|100
C|ESGE|20260109|13:22:55.120446|S|100|46.02|0|100
C|ESGE|20260109|13:53:47.066520|S|100|46.09|0|100
C|ESGE|20260109|13:57:42.807215|S|2|46.09|0|2
C|ESGE|20260109|14:08:09.633834|S|100|46.06|0|100
C|ESGE|20260109|14:08:09.633834|S|100|46.06|0|100
C|ESGE|20260109|14:08:09.633835|S|100|46.06|0|100
C|ESGE|20260109|14:09:14.184663|S|2|46.06|0|2
C|ESGE|20260109|14:09:14.184663|S|2|46.06|0|2
C|ESGE|20260109|14:33:06.089635|S|100|46.06|0|100
C|ESGE|20260109|14:35:04.087562|S|100|46.06|0|100
C|ESGE|20260109|14:55:47.959291|S|100|46.08|0|100
C|ESGE|20260109|15:41:24.875592|S|1|46.09|0|1
C|ESGE|20260109|15:47:18.294701|S|100|46.09|0|100
C|ESGE|20260109|15:49:15.718893|S|99|46.09|0|99
C|ESGE|20260109|15:51:07.704140|S|100|46.085|0|100
C|ESGU|20260109|15:57:52.527420|S|200|151.52|0|200
C|ESGU|20260109|15:59:01.973840|S|100|151.51|0|100
C|ESGU|20260109|15:59:13.181412|S|44|151.51|0|44
C|ESGV|20260109|09:32:10.794229|S|110|122.68|0|110
C|ESHA|20260109|10:08:11.340369|S|1|13.09|0|1
C|ESHA|20260109|13:02:56.741038|S|1|12.87|0|1
C|ESHA|20260109|13:02:58.263816|S|1|12.84|0|1
C|ESHA|20260109|13:03:01.410682|S|1|12.83|0|1
C|ESHA|20260109|13:03:03.467836|S|1|12.83|0|1
C|ESHA|20260109|13:03:08.775827|S|1|12.84|0|1
C|ESHA|20260109|13:03:16.681585|S|1|12.85|0|1
C|ESHA|20260109|13:03:18.052827|S|2|12.85|0|2
C|ESHA|20260109|13:03:21.401993|S|3|12.85|0|3
C|ESHA|20260109|13:03:23.313715|S|4|12.85|0|4
C|ESHA|20260109|13:03:26.836790|S|4|12.85|0|4
C|ESHA|20260109|13:03:33.182373|S|3|12.85|0|3
C|ESHA|20260109|13:03:37.171711|S|2|12.86|0|2
C|ESHA|20260109|13:32:42.396160|S|1|12.81|0|1
C|ESHA|20260109|13:32:43.926651|S|1|12.8|0|1
C|ESHA|20260109|13:32:50.480996|S|1|12.81|0|1
C|ESHA|20260109|13:32:55.091345|S|1|12.82|0|1
C|ESHA|20260109|13:32:56.604216|S|1|12.82|0|1
C|ESHA|20260109|14:01:00.176527|S|35|12.71|0|35
C|ESHA|20260109|14:04:29.232107|S|75|12.71|0|75
C|ESHA|20260109|14:21:43.305912|S|100|12.77|0|100
C|ESHA|20260109|15:32:53.084928|S|4|12.81|0|4
C|ESI|20260109|10:59:11.768826|S|8|27.81|0|8
C|ESI|20260109|11:09:38.074172|S|10|27.74|0|10
C|ESI|20260109|11:33:41.552830|S|100|27.78|0|100
C|ESI|20260109|11:33:42.037496|S|100|27.77|0|100
C|ESI|20260109|11:33:42.037497|S|26|27.77|0|26
C|ESI|20260109|11:34:23.352718|S|100|27.77|0|100
C|ESI|20260109|11:34:23.352718|S|74|27.77|0|74
C|ESI|20260109|11:34:23.352793|S|100|27.77|0|100
C|ESI|20260109|11:36:07.605048|S|100|27.79|0|100
C|ESI|20260109|11:46:11.986476|S|10|27.89|0|10
C|ESI|20260109|12:04:46.432864|S|100|27.845|0|100
C|ESI|20260109|12:14:25.236188|S|1|27.81|0|1
C|ESI|20260109|12:14:26.960757|S|1|27.81|0|1
C|ESI|20260109|12:15:00.861644|S|7|27.81|0|7
C|ESI|20260109|12:15:00.861644|S|1|27.81|0|1
C|ESI|20260109|12:26:24.839931|S|100|27.86|0|100
C|ESI|20260109|12:26:24.839931|S|5|27.86|0|5
C|ESI|20260109|12:26:24.839932|S|100|27.86|0|100
C|ESI|20260109|12:26:24.839948|S|100|27.86|0|100
C|ESI|20260109|12:26:24.839948|S|2|27.86|0|2
C|ESI|20260109|12:34:35.883549|S|90|27.875|0|90
C|ESI|20260109|13:04:47.340861|S|100|27.94|0|100
C|ESI|20260109|13:04:47.340862|S|100|27.94|0|100
C|ESI|20260109|13:04:47.340862|S|100|27.94|0|100
C|ESI|20260109|13:04:47.340938|S|50|27.94|0|50
C|ESI|20260109|13:47:57.982705|S|1|28.01|0|1
C|ESI|20260109|13:53:05.418899|S|5|28|0|5
C|ESI|20260109|13:53:05.418899|S|7|28|0|7
C|ESI|20260109|13:53:05.418899|S|91|28|0|91
C|ESI|20260109|13:53:05.419037|S|9|28|0|9
C|ESI|20260109|13:53:05.419037|S|90|28|0|90
C|ESI|20260109|13:53:05.419037|S|1|28|0|1
C|ESI|20260109|13:53:05.419167|S|10|28|0|10
C|ESI|20260109|13:53:05.419167|S|100|28|0|100
C|ESI|20260109|13:53:05.419167|S|100|28|0|100
C|ESI|20260109|13:53:05.419168|S|100|28|0|100
C|ESI|20260109|13:53:05.419168|S|100|28|0|100
C|ESI|20260109|13:53:05.419168|S|76|28|0|76
C|ESI|20260109|13:53:05.419412|S|100|28|0|100
C|ESI|20260109|13:53:05.419475|S|100|28|0|100
C|ESI|20260109|13:54:22.490277|S|4|27.99|0|4
C|ESI|20260109|14:02:22.512527|S|100|27.99|0|100
C|ESI|20260109|14:02:22.512527|S|100|27.99|0|100
C|ESI|20260109|14:02:22.512527|S|100|27.99|0|100
C|ESI|20260109|14:02:22.512616|S|100|27.99|0|100
C|ESI|20260109|14:06:20.048371|S|1|27.98|0|1
C|ESI|20260109|14:06:20.048536|S|1|27.98|0|1
C|ESI|20260109|14:06:20.048658|S|4|27.98|0|4
C|ESI|20260109|14:34:46.897287|S|2|27.97|0|2
C|ESI|20260109|14:38:48.281217|S|89|27.95|0|89
C|ESI|20260109|14:38:48.281217|S|2|27.95|0|2
C|ESI|20260109|14:38:48.281217|S|100|27.95|0|100
C|ESI|20260109|14:42:47.885763|S|100|27.97|0|100
C|ESI|20260109|14:42:47.885763|S|131|27.97|0|131
C|ESI|20260109|14:42:47.885852|S|69|27.97|0|69
C|ESI|20260109|14:43:56.327626|S|100|27.96|0|100
C|ESI|20260109|14:43:56.327626|S|100|27.96|0|100
C|ESI|20260109|14:48:31.456703|S|5|27.97|0|5
C|ESI|20260109|14:48:31.456703|S|2|27.97|0|2
C|ESI|20260109|14:52:52.262624|S|120|28|0|120
C|ESI|20260109|15:12:42.067748|S|3|27.94|0|3
C|ESI|20260109|15:23:42.489507|S|59|27.93|0|59
C|ESI|20260109|15:23:42.489659|S|100|27.93|0|100
C|ESI|20260109|15:23:42.489659|S|199|27.93|0|199
C|ESI|20260109|15:29:26.416057|S|4|27.93|0|4
C|ESI|20260109|15:47:24.362199|S|100|27.96|0|100
C|ESI|20260109|15:47:39.582432|S|66|27.96|0|66
C|ESI|20260109|15:51:02.321202|S|100|28.03|0|100
C|ESI|20260109|15:59:52.081381|S|2|28.04|0|2
C|ESI|20260109|15:59:54.085949|S|19|28.04|0|19
C|ESLA|20260109|14:06:45.464505|S|16|1.13|0|16
C|ESLA|20260109|14:06:45.464512|S|16|1.13|0|16
C|ESLA|20260109|14:24:51.511017|S|100|1.18|0|100
C|ESLG|20260109|11:32:56.414856|S|2000|25.37|0|2000
C|ESLG|20260109|11:38:12.209540|S|19|25.37|0|19
C|ESLG|20260109|11:38:12.209715|S|30|25.37|0|30
C|ESLG|20260109|14:09:45.334273|S|9|25.42|0|9
C|ESLT|20260109|09:30:26.065375|S|40|671.33|0|40
C|ESLT|20260109|15:41:18.091301|S|1|687.76|0|1
C|ESML|20260109|09:37:20.949305|S|1|48.49|0|1
C|ESNT|20260109|11:40:41.382637|S|1|64.87|0|1
C|ESNT|20260109|12:14:09.646291|S|1|65.07|0|1
C|ESNT|20260109|12:14:09.646317|S|1|65.07|0|1
C|ESNT|20260109|14:02:47.648502|S|50|64.54|0|50
C|ESNT|20260109|15:59:53.594928|S|1|64.09|0|1
C|ESOA|20260109|10:13:30.967351|S|2|8.31|0|2
C|ESOA|20260109|10:13:30.967358|S|2|8.31|0|2
C|ESOA|20260109|13:07:00.894887|S|20|8.24|0|20
C|ESOA|20260109|13:07:59.052697|S|21|8.24|0|21
C|ESOA|20260109|13:07:59.060443|S|19|8.24|0|19
C|ESP|20260109|13:07:16.786425|S|1|46.86|0|1
C|ESPO|20260109|10:04:27.633442|S|24|104.04|0|24
C|ESPR|20260109|09:36:17.155342|S|172|3.935|0|172
C|ESPR|20260109|09:36:17.155404|S|308|3.935|0|308
C|ESPR|20260109|09:59:50.738495|S|35|3.935|0|35
C|ESPR|20260109|09:59:52.089489|S|5|3.935|0|5
C|ESPR|20260109|10:00:21.460423|S|200|3.935|0|200
C|ESPR|20260109|10:00:43.230270|S|100|3.93|0|100
C|ESPR|20260109|10:01:41.555741|S|98|3.93|0|98
C|ESPR|20260109|10:01:43.608502|S|2|3.93|0|2
C|ESPR|20260109|10:03:32.031541|S|100|3.92|0|100
C|ESPR|20260109|10:03:32.031542|S|100|3.92|0|100
C|ESPR|20260109|10:03:32.031542|S|100|3.92|0|100
C|ESPR|20260109|10:03:32.366261|S|3|3.92|0|3
C|ESPR|20260109|10:03:32.366261|S|4|3.92|0|4
C|ESPR|20260109|10:04:54.376949|S|100|3.92|0|100
C|ESPR|20260109|10:05:23.100380|S|100|3.92|0|100
C|ESPR|20260109|10:05:23.102177|S|22|3.92|0|22
C|ESPR|20260109|10:05:26.637132|S|100|3.91|0|100
C|ESPR|20260109|10:05:30.858000|S|100|3.91|0|100
C|ESPR|20260109|10:06:48.948912|S|37|3.93|0|37
C|ESPR|20260109|10:06:48.948913|S|63|3.93|0|63
C|ESPR|20260109|10:08:28.824652|S|57|3.93|0|57
C|ESPR|20260109|10:08:28.824652|S|37|3.93|0|37
C|ESPR|20260109|10:08:28.824733|S|100|3.93|0|100
C|ESPR|20260109|10:08:28.824733|S|100|3.93|0|100
C|ESPR|20260109|10:08:28.824733|S|43|3.93|0|43
C|ESPR|20260109|10:08:28.824734|S|100|3.93|0|100
C|ESPR|20260109|10:08:28.824736|S|20|3.93|0|20
C|ESPR|20260109|10:08:28.824736|S|2|3.93|0|2
C|ESPR|20260109|10:08:28.824736|S|151|3.93|0|151
C|ESPR|20260109|10:08:28.824739|S|58|3.93|0|58
C|ESPR|20260109|10:18:14.729823|S|18|3.94|0|18
C|ESPR|20260109|10:18:14.731522|S|100|3.94|0|100
C|ESPR|20260109|10:18:14.731522|S|82|3.94|0|82
C|ESPR|20260109|10:18:17.111812|S|84|3.94|0|84
C|ESPR|20260109|10:18:17.111812|S|100|3.94|0|100
C|ESPR|20260109|10:18:17.132543|S|44|3.94|0|44
C|ESPR|20260109|10:21:13.352466|S|216|3.965|0|216
C|ESPR|20260109|10:23:17.354811|S|100|3.98|0|100
C|ESPR|20260109|10:23:19.609485|S|100|3.98|0|100
C|ESPR|20260109|10:24:21.061314|S|1|3.98|0|1
C|ESPR|20260109|10:32:55.500186|S|100|3.95|0|100
C|ESPR|20260109|10:34:14.140865|S|100|3.94|0|100
C|ESPR|20260109|10:35:20.429122|S|3|3.94|0|3
C|ESPR|20260109|10:40:44.920299|S|17|3.91|0|17
C|ESPR|20260109|10:40:44.920299|S|83|3.91|0|83
C|ESPR|20260109|10:40:44.920430|S|3|3.91|0|3
C|ESPR|20260109|10:40:44.920430|S|4|3.91|0|4
C|ESPR|20260109|10:40:44.920430|S|83|3.91|0|83
C|ESPR|20260109|10:40:44.920431|S|100|3.91|0|100
C|ESPR|20260109|10:40:44.920431|S|100|3.91|0|100
C|ESPR|20260109|10:40:44.923857|S|100|3.91|0|100
C|ESPR|20260109|10:40:44.923857|S|6|3.91|0|6
C|ESPR|20260109|10:40:46.008804|S|100|3.91|0|100
C|ESPR|20260109|10:40:46.013681|S|100|3.91|0|100
C|ESPR|20260109|10:40:56.261528|S|100|3.91|0|100
C|ESPR|20260109|10:41:27.660106|S|99|3.91|0|99
C|ESPR|20260109|10:41:27.660106|S|1|3.91|0|1
C|ESPR|20260109|10:41:56.118854|S|42|3.91|0|42
C|ESPR|20260109|10:41:56.118854|S|58|3.91|0|58
C|ESPR|20260109|10:42:02.708726|S|100|3.91|0|100
C|ESPR|20260109|10:42:02.708750|S|100|3.91|0|100
C|ESPR|20260109|10:51:42.475398|S|100|3.89|0|100
C|ESPR|20260109|10:52:25.608560|S|100|3.88|0|100
C|ESPR|20260109|10:52:25.612819|S|2|3.88|0|2
C|ESPR|20260109|10:53:38.850271|S|100|3.87|0|100
C|ESPR|20260109|10:53:38.853573|S|2|3.87|0|2
C|ESPR|20260109|10:56:30.389163|S|100|3.88|0|100
C|ESPR|20260109|11:02:59.901997|S|100|3.88|0|100
C|ESPR|20260109|11:02:59.901998|S|100|3.88|0|100
C|ESPR|20260109|11:03:00.982965|S|100|3.88|0|100
C|ESPR|20260109|11:04:28.959410|S|100|3.88|0|100
C|ESPR|20260109|11:04:30.554708|S|100|3.88|0|100
C|ESPR|20260109|11:04:39.913243|S|100|3.88|0|100
C|ESPR|20260109|11:09:30.599171|S|52|3.85|0|52
C|ESPR|20260109|11:09:30.599171|S|4|3.85|0|4
C|ESPR|20260109|11:09:36.034547|S|100|3.85|0|100
C|ESPR|20260109|11:09:36.034614|S|2|3.85|0|2
C|ESPR|20260109|11:09:36.035571|S|100|3.85|0|100
C|ESPR|20260109|11:16:02.272869|S|99|3.84|0|99
C|ESPR|20260109|11:16:02.272870|S|2|3.84|0|2
C|ESPR|20260109|11:23:42.271091|S|100|3.84|0|100
C|ESPR|20260109|11:23:42.271092|S|100|3.84|0|100
C|ESPR|20260109|11:26:57.734775|S|100|3.84|0|100
C|ESPR|20260109|11:26:57.734775|S|100|3.84|0|100
C|ESPR|20260109|11:26:57.734775|S|100|3.84|0|100
C|ESPR|20260109|11:31:51.621678|S|100|3.85|0|100
C|ESPR|20260109|11:32:05.493377|S|24|3.85|0|24
C|ESPR|20260109|11:32:11.600161|S|100|3.85|0|100
C|ESPR|20260109|11:32:19.123892|S|100|3.85|0|100
C|ESPR|20260109|11:32:21.324690|S|100|3.85|0|100
C|ESPR|20260109|11:34:01.058772|S|100|3.85|0|100
C|ESPR|20260109|11:34:01.058892|S|2|3.85|0|2
C|ESPR|20260109|11:35:16.751359|S|100|3.85|0|100
C|ESPR|20260109|11:40:26.589866|S|100|3.85|0|100
C|ESPR|20260109|11:44:32.954764|S|100|3.85|0|100
C|ESPR|20260109|11:45:59.508631|S|100|3.86|0|100
C|ESPR|20260109|11:46:02.768695|S|100|3.86|0|100
C|ESPR|20260109|11:47:23.656075|S|100|3.85|0|100
C|ESPR|20260109|11:47:23.658906|S|4|3.85|0|4
C|ESPR|20260109|11:53:45.384446|S|100|3.86|0|100
C|ESPR|20260109|11:54:19.540749|S|52|3.86|0|52
C|ESPR|20260109|11:54:19.540749|S|1|3.86|0|1
C|ESPR|20260109|11:55:02.432644|S|100|3.86|0|100
C|ESPR|20260109|11:55:11.084944|S|100|3.86|0|100
C|ESPR|20260109|11:57:13.276636|S|43|3.85|0|43
C|ESPR|20260109|11:58:46.871838|S|100|3.85|0|100
C|ESPR|20260109|12:03:38.238705|S|100|3.85|0|100
C|ESPR|20260109|12:03:38.238705|S|100|3.85|0|100
C|ESPR|20260109|12:03:38.238705|S|100|3.85|0|100
C|ESPR|20260109|12:04:07.266798|S|100|3.85|0|100
C|ESPR|20260109|12:04:21.232740|S|100|3.85|0|100
C|ESPR|20260109|12:06:20.124624|S|100|3.85|0|100
C|ESPR|20260109|12:06:20.124625|S|100|3.85|0|100
C|ESPR|20260109|12:06:20.124625|S|100|3.85|0|100
C|ESPR|20260109|12:06:34.416537|S|52|3.85|0|52
C|ESPR|20260109|12:06:36.468402|S|48|3.85|0|48
C|ESPR|20260109|12:06:36.468402|S|52|3.85|0|52
C|ESPR|20260109|12:11:50.197832|S|100|3.86|0|100
C|ESPR|20260109|12:11:50.197902|S|100|3.86|0|100
C|ESPR|20260109|12:11:50.285849|S|100|3.86|0|100
C|ESPR|20260109|12:11:55.208066|S|8|3.86|0|8
C|ESPR|20260109|12:11:55.739127|S|100|3.86|0|100
C|ESPR|20260109|12:12:36.614733|S|100|3.86|0|100
C|ESPR|20260109|12:13:26.902870|S|100|3.87|0|100
C|ESPR|20260109|12:17:03.054368|S|100|3.87|0|100
C|ESPR|20260109|12:18:20.748825|S|100|3.87|0|100
C|ESPR|20260109|12:19:00.762366|S|100|3.87|0|100
C|ESPR|20260109|12:19:33.735662|S|100|3.87|0|100
C|ESPR|20260109|12:26:12.519398|S|2|3.89|0|2
C|ESPR|20260109|12:26:49.125250|S|24|3.9|0|24
C|ESPR|20260109|12:41:06.051037|S|24|3.88|0|24
C|ESPR|20260109|12:43:39.073990|S|100|3.87|0|100
C|ESPR|20260109|12:43:39.073990|S|99|3.87|0|99
C|ESPR|20260109|12:46:29.411196|S|100|3.87|0|100
C|ESPR|20260109|12:51:03.231346|S|100|3.87|0|100
C|ESPR|20260109|12:52:03.353402|S|24|3.87|0|24
C|ESPR|20260109|12:52:15.585577|S|94|3.87|0|94
C|ESPR|20260109|12:52:36.222704|S|1|3.88|0|1
C|ESPR|20260109|12:56:04.013917|S|14|3.89|0|14
C|ESPR|20260109|12:56:05.778485|S|100|3.89|0|100
C|ESPR|20260109|12:56:24.680801|S|100|3.89|0|100
C|ESPR|20260109|12:57:26.045555|S|100|3.89|0|100
C|ESPR|20260109|12:57:26.045555|S|100|3.89|0|100
C|ESPR|20260109|12:57:26.046385|S|1|3.89|0|1
C|ESPR|20260109|12:57:34.899623|S|100|3.89|0|100
C|ESPR|20260109|12:58:24.108018|S|100|3.89|0|100
C|ESPR|20260109|12:58:31.157046|S|100|3.89|0|100
C|ESPR|20260109|12:58:40.592511|S|100|3.89|0|100
C|ESPR|20260109|12:59:04.215210|S|100|3.89|0|100
C|ESPR|20260109|12:59:04.215210|S|1|3.89|0|1
C|ESPR|20260109|12:59:12.762639|S|100|3.89|0|100
C|ESPR|20260109|12:59:35.230685|S|100|3.89|0|100
C|ESPR|20260109|12:59:41.034947|S|100|3.89|0|100
C|ESPR|20260109|12:59:41.034947|S|1|3.89|0|1
C|ESPR|20260109|13:00:03.516197|S|24|3.9|0|24
C|ESPR|20260109|13:00:11.971386|S|5|3.89|0|5
C|ESPR|20260109|13:00:21.466415|S|12|3.89|0|12
C|ESPR|20260109|13:00:56.888611|S|2|3.89|0|2
C|ESPR|20260109|13:00:56.888611|S|95|3.89|0|95
C|ESPR|20260109|13:01:55.951049|S|100|3.89|0|100
C|ESPR|20260109|13:08:12.889123|S|200|3.885|0|200
C|ESPR|20260109|13:08:12.889132|S|200|3.885|0|200
C|ESPR|20260109|13:11:36.748930|S|24|3.87|0|24
C|ESPR|20260109|13:14:12.044494|S|100|3.87|0|100
C|ESPR|20260109|13:16:04.532996|S|36|3.85|0|36
C|ESPR|20260109|13:16:22.845358|S|1|3.85|0|1
C|ESPR|20260109|13:17:39.955558|S|100|3.85|0|100
C|ESPR|20260109|13:18:14.248465|S|100|3.85|0|100
C|ESPR|20260109|13:18:14.248475|S|2|3.85|0|2
C|ESPR|20260109|13:19:36.207271|S|30|3.84|0|30
C|ESPR|20260109|13:25:25.076081|S|18|3.82|0|18
C|ESPR|20260109|13:26:45.597394|S|100|3.82|0|100
C|ESPR|20260109|13:27:22.217679|S|100|3.82|0|100
C|ESPR|20260109|13:30:37.039579|S|12|3.82|0|12
C|ESPR|20260109|13:30:56.604033|S|88|3.82|0|88
C|ESPR|20260109|13:30:56.604033|S|30|3.82|0|30
C|ESPR|20260109|13:30:56.604033|S|100|3.82|0|100
C|ESPR|20260109|13:30:56.604033|S|24|3.82|0|24
C|ESPR|20260109|13:30:56.604034|S|100|3.82|0|100
C|ESPR|20260109|13:30:56.605820|S|100|3.82|0|100
C|ESPR|20260109|13:30:56.606646|S|2|3.82|0|2
C|ESPR|20260109|13:31:04.943497|S|100|3.81|0|100
C|ESPR|20260109|13:33:08.243355|S|100|3.82|0|100
C|ESPR|20260109|13:33:42.035431|S|18|3.82|0|18
C|ESPR|20260109|13:42:12.965454|S|100|3.81|0|100
C|ESPR|20260109|13:43:24.628518|S|100|3.81|0|100
C|ESPR|20260109|13:43:24.628519|S|1|3.81|0|1
C|ESPR|20260109|13:43:24.628539|S|1|3.81|0|1
C|ESPR|20260109|13:45:11.364416|S|1|3.81|0|1
C|ESPR|20260109|13:53:05.173151|S|24|3.81|0|24
C|ESPR|20260109|13:53:05.173151|S|18|3.81|0|18
C|ESPR|20260109|13:53:05.173152|S|100|3.81|0|100
C|ESPR|20260109|13:53:05.173152|S|30|3.81|0|30
C|ESPR|20260109|13:53:12.675788|S|1|3.81|0|1
C|ESPR|20260109|13:53:50.072023|S|24|3.82|0|24
C|ESPR|20260109|13:55:17.085791|S|100|3.8|0|100
C|ESPR|20260109|13:55:17.214201|S|100|3.8|0|100
C|ESPR|20260109|13:55:17.579583|S|2|3.8|0|2
C|ESPR|20260109|13:55:53.245265|S|100|3.81|0|100
C|ESPR|20260109|13:56:53.324215|S|100|3.81|0|100
C|ESPR|20260109|13:56:53.324216|S|100|3.81|0|100
C|ESPR|20260109|13:56:53.324233|S|50|3.81|0|50
C|ESPR|20260109|13:56:53.324234|S|1|3.81|0|1
C|ESPR|20260109|13:57:53.810252|S|30|3.81|0|30
C|ESPR|20260109|13:59:05.739186|S|100|3.81|0|100
C|ESPR|20260109|13:59:19.713266|S|2|3.81|0|2
C|ESPR|20260109|13:59:49.265542|S|49|3.81|0|49
C|ESPR|20260109|13:59:59.081530|S|100|3.81|0|100
C|ESPR|20260109|13:59:59.081531|S|100|3.81|0|100
C|ESPR|20260109|13:59:59.082211|S|2|3.81|0|2
C|ESPR|20260109|14:00:38.157667|S|100|3.81|0|100
C|ESPR|20260109|14:03:24.814864|S|100|3.81|0|100
C|ESPR|20260109|14:05:08.534893|S|100|3.81|0|100
C|ESPR|20260109|14:05:08.534893|S|100|3.81|0|100
C|ESPR|20260109|14:05:08.534893|S|100|3.81|0|100
C|ESPR|20260109|14:05:08.541111|S|100|3.81|0|100
C|ESPR|20260109|14:05:08.541111|S|1|3.81|0|1
C|ESPR|20260109|14:06:32.718543|S|100|3.81|0|100
C|ESPR|20260109|14:09:14.783793|S|24|3.82|0|24
C|ESPR|20260109|14:10:36.560252|S|100|3.8|0|100
C|ESPR|20260109|14:11:08.243597|S|30|3.8|0|30
C|ESPR|20260109|14:12:58.446366|S|100|3.8|0|100
C|ESPR|20260109|14:12:58.447204|S|1|3.8|0|1
C|ESPR|20260109|14:14:47.173019|S|100|3.8|0|100
C|ESPR|20260109|14:14:47.877396|S|1|3.8|0|1
C|ESPR|20260109|14:15:31.969208|S|24|3.8|0|24
C|ESPR|20260109|14:16:19.374330|S|18|3.8|0|18
C|ESPR|20260109|14:16:29.711868|S|100|3.8|0|100
C|ESPR|20260109|14:17:12.004554|S|2|3.81|0|2
C|ESPR|20260109|14:17:12.004554|S|22|3.81|0|22
C|ESPR|20260109|14:18:18.240793|S|100|3.8|0|100
C|ESPR|20260109|14:19:02.847269|S|100|3.8|0|100
C|ESPR|20260109|14:19:34.051322|S|24|3.81|0|24
C|ESPR|20260109|14:19:34.051322|S|98|3.81|0|98
C|ESPR|20260109|14:19:35.357536|S|100|3.81|0|100
C|ESPR|20260109|14:19:35.357536|S|100|3.81|0|100
C|ESPR|20260109|14:19:35.357920|S|18|3.81|0|18
C|ESPR|20260109|14:26:12.484245|S|5|3.81|0|5
C|ESPR|20260109|14:26:12.484245|S|95|3.81|0|95
C|ESPR|20260109|14:27:18.542888|S|1|3.81|0|1
C|ESPR|20260109|14:27:18.542889|S|1|3.81|0|1
C|ESPR|20260109|14:27:23.543583|S|24|3.8|0|24
C|ESPR|20260109|14:28:30.186371|S|19|3.78|0|19
C|ESPR|20260109|14:28:30.186371|S|81|3.78|0|81
C|ESPR|20260109|14:28:49.218286|S|100|3.79|0|100
C|ESPR|20260109|14:28:49.218376|S|80|3.79|0|80
C|ESPR|20260109|14:30:41.934209|S|100|3.79|0|100
C|ESPR|20260109|14:30:41.934209|S|100|3.79|0|100
C|ESPR|20260109|14:30:41.934284|S|2|3.79|0|2
C|ESPR|20260109|14:30:41.934284|S|4|3.79|0|4
C|ESPR|20260109|14:32:11.082732|S|100|3.785|0|100
C|ESPR|20260109|14:36:12.876081|S|100|3.8|0|100
C|ESPR|20260109|14:36:15.516644|S|100|3.8|0|100
C|ESPR|20260109|14:36:15.526068|S|100|3.8|0|100
C|ESPR|20260109|14:36:17.905890|S|71|3.8|0|71
C|ESPR|20260109|14:36:17.906002|S|29|3.8|0|29
C|ESPR|20260109|14:36:30.982519|S|100|3.8|0|100
C|ESPR|20260109|14:38:20.243286|S|100|3.79|0|100
C|ESPR|20260109|14:39:21.186800|S|100|3.8|0|100
C|ESPR|20260109|14:48:58.502611|S|100|3.78|0|100
C|ESPR|20260109|14:57:00.124526|S|100|3.79|0|100
C|ESPR|20260109|15:00:32.532460|S|4|3.8|0|4
C|ESPR|20260109|15:01:02.531830|S|24|3.8|0|24
C|ESPR|20260109|15:04:23.419007|S|18|3.82|0|18
C|ESPR|20260109|15:06:07.288488|S|100|3.85|0|100
C|ESPR|20260109|15:06:45.139376|S|100|3.84|0|100
C|ESPR|20260109|15:07:56.320642|S|24|3.84|0|24
C|ESPR|20260109|15:07:56.320643|S|100|3.84|0|100
C|ESPR|20260109|15:10:17.168250|S|100|3.85|0|100
C|ESPR|20260109|15:10:34.938401|S|100|3.85|0|100
C|ESPR|20260109|15:13:12.706940|S|100|3.85|0|100
C|ESPR|20260109|15:13:12.706940|S|18|3.85|0|18
C|ESPR|20260109|15:13:12.711008|S|2|3.85|0|2
C|ESPR|20260109|15:13:13.572885|S|100|3.85|0|100
C|ESPR|20260109|15:13:15.384186|S|24|3.85|0|24
C|ESPR|20260109|15:14:33.664772|S|100|3.85|0|100
C|ESPR|20260109|15:17:15.728149|S|36|3.85|0|36
C|ESPR|20260109|15:17:15.728149|S|92|3.85|0|92
C|ESPR|20260109|15:17:16.015958|S|12|3.85|0|12
C|ESPR|20260109|15:17:16.015958|S|24|3.85|0|24
C|ESPR|20260109|15:17:16.015958|S|64|3.85|0|64
C|ESPR|20260109|15:17:16.015958|S|100|3.85|0|100
C|ESPR|20260109|15:17:16.017128|S|100|3.85|0|100
C|ESPR|20260109|15:17:16.017128|S|2|3.85|0|2
C|ESPR|20260109|15:17:16.017128|S|76|3.85|0|76
C|ESPR|20260109|15:17:16.017747|S|2|3.85|0|2
C|ESPR|20260109|15:17:46.521777|S|100|3.85|0|100
C|ESPR|20260109|15:17:52.089447|S|2|3.85|0|2
C|ESPR|20260109|15:19:20.600087|S|100|3.85|0|100
C|ESPR|20260109|15:20:00.022546|S|2|3.85|0|2
C|ESPR|20260109|15:22:50.876186|S|200|3.86|0|200
C|ESPR|20260109|15:22:51.843496|S|200|3.86|0|200
C|ESPR|20260109|15:25:00.086926|S|24|3.87|0|24
C|ESPR|20260109|15:25:17.535185|S|18|3.87|0|18
C|ESPR|20260109|15:25:17.535185|S|200|3.87|0|200
C|ESPR|20260109|15:25:23.322767|S|100|3.87|0|100
C|ESPR|20260109|15:25:35.008291|S|4|3.87|0|4
C|ESPR|20260109|15:26:34.181599|S|100|3.86|0|100
C|ESPR|20260109|15:26:34.181599|S|200|3.86|0|200
C|ESPR|20260109|15:26:37.576183|S|3|3.86|0|3
C|ESPR|20260109|15:27:22.939426|S|100|3.86|0|100
C|ESPR|20260109|15:27:24.001911|S|4|3.86|0|4
C|ESPR|20260109|15:28:25.564126|S|1|3.86|0|1
C|ESPR|20260109|15:29:29.963946|S|176|3.87|0|176
C|ESPR|20260109|15:29:44.484319|S|24|3.87|0|24
C|ESPR|20260109|15:29:46.318361|S|100|3.86|0|100
C|ESPR|20260109|15:29:59.044832|S|200|3.865|0|200
C|ESPR|20260109|15:30:04.790552|S|200|3.865|0|200
C|ESPR|20260109|15:30:19.984362|S|200|3.865|0|200
C|ESPR|20260109|15:30:32.885016|S|200|3.865|0|200
C|ESPR|20260109|15:30:39.120954|S|200|3.865|0|200
C|ESPR|20260109|15:30:53.104482|S|57|3.87|0|57
C|ESPR|20260109|15:30:53.104482|S|143|3.865|0|143
C|ESPR|20260109|15:31:05.085357|S|143|3.865|0|143
C|ESPR|20260109|15:31:10.291311|S|1143|3.855|0|1143
C|ESPR|20260109|15:31:10.332933|S|200|3.86|0|200
C|ESPR|20260109|15:31:13.668588|S|92|3.86|0|92
C|ESPR|20260109|15:31:31.200789|S|200|3.865|0|200
C|ESPR|20260109|15:34:56.233697|S|24|3.88|0|24
C|ESPR|20260109|15:37:52.099512|S|100|3.87|0|100
C|ESPR|20260109|15:37:52.120167|S|100|3.87|0|100
C|ESPR|20260109|15:40:52.327322|S|100|3.87|0|100
C|ESPR|20260109|15:40:52.331131|S|100|3.87|0|100
C|ESPR|20260109|15:40:58.730841|S|26|3.87|0|26
C|ESPR|20260109|15:42:53.956453|S|18|3.87|0|18
C|ESPR|20260109|15:42:56.705363|S|18|3.87|0|18
C|ESPR|20260109|15:43:11.303594|S|200|3.88|0|200
C|ESPR|20260109|15:43:59.445213|S|99|3.87|0|99
C|ESPR|20260109|15:44:27.967827|S|200|3.88|0|200
C|ESPR|20260109|15:44:40.559715|S|200|3.875|0|200
C|ESPR|20260109|15:45:30.182621|S|200|3.88|0|200
C|ESPR|20260109|15:45:37.142415|S|300|3.88|0|300
C|ESPR|20260109|15:45:38.623945|S|100|3.88|0|100
C|ESPR|20260109|15:47:56.900798|S|100|3.89|0|100
C|ESPR|20260109|15:47:56.900798|S|400|3.89|0|400
C|ESPR|20260109|15:49:00.575190|S|100|3.89|0|100
C|ESPR|20260109|15:49:00.575190|S|100|3.89|0|100
C|ESPR|20260109|15:49:00.575190|S|100|3.89|0|100
C|ESPR|20260109|15:49:00.576087|S|100|3.89|0|100
C|ESPR|20260109|15:49:00.576087|S|103|3.89|0|103
C|ESPR|20260109|15:49:00.581185|S|1143|3.895|0|1143
C|ESPR|20260109|15:49:00.587299|S|1143|3.895|0|1143
C|ESPR|20260109|15:49:03.841758|S|100|3.895|0|100
C|ESPR|20260109|15:50:00.037695|S|100|3.89|0|100
C|ESPR|20260109|15:50:00.037695|S|100|3.89|0|100
C|ESPR|20260109|15:50:00.037696|S|7|3.89|0|7
C|ESPR|20260109|15:50:00.037696|S|1|3.89|0|1
C|ESPR|20260109|15:50:24.357415|S|1143|3.885|0|1143
C|ESPR|20260109|15:50:37.137364|S|100|3.88|0|100
C|ESPR|20260109|15:50:37.543791|S|2|3.88|0|2
C|ESPR|20260109|15:50:47.034035|S|100|3.88|0|100
C|ESPR|20260109|15:50:51.463915|S|8|3.88|0|8
C|ESPR|20260109|15:51:17.612567|S|1143|3.885|0|1143
C|ESPR|20260109|15:51:17.612649|S|557|3.885|0|557
C|ESPR|20260109|15:52:45.900806|S|1143|3.875|0|1143
C|ESPR|20260109|15:52:45.900867|S|400|3.875|0|400
C|ESPR|20260109|15:52:50.036926|S|200|3.88|0|200
C|ESPR|20260109|15:53:01.264848|S|100|3.87|0|100
C|ESPR|20260109|15:56:38.048976|S|6|3.87|0|6
C|ESPR|20260109|15:56:38.048976|S|100|3.87|0|100
C|ESPR|20260109|15:56:38.048976|S|400|3.87|0|400
C|ESPR|20260109|15:56:38.052729|S|100|3.87|0|100
C|ESPR|20260109|15:58:19.664374|S|42|3.88|0|42
C|ESPR|20260109|15:58:20.225019|S|100|3.88|0|100
C|ESPR|20260109|15:58:21.088836|S|12|3.88|0|12
C|ESPR|20260109|15:59:05.752480|S|1|3.87|0|1
C|ESPR|20260109|15:59:05.752480|S|16|3.87|0|16
C|ESPR|20260109|15:59:48.510803|S|55|3.865|0|55
C|ESPR|20260109|15:59:50.339420|S|85|3.865|0|85
C|ESPR|20260109|15:59:51.441164|S|29|3.865|0|29
C|ESPR|20260109|15:59:54.642727|S|12|3.865|0|12
C|ESPR|20260109|15:59:55.031674|S|29|3.865|0|29
C|ESPR|20260109|15:59:55.325407|S|35|3.865|0|35
C|ESPR|20260109|15:59:55.865808|S|70|3.865|0|70
C|ESPR|20260109|15:59:57.600715|S|300|3.87|0|300
C|ESQ|20260109|10:50:59.803059|S|100|110.535|0|100
C|ESRT|20260109|09:31:05.999747|S|300|6.54|0|300
C|ESRT|20260109|09:31:07.059046|S|300|6.54|0|300
C|ESRT|20260109|09:31:08.759200|S|300|6.54|0|300
C|ESRT|20260109|09:31:11.138939|S|300|6.54|0|300
C|ESRT|20260109|10:43:12.912722|S|47|6.395|0|47
C|ESRT|20260109|10:58:09.348605|S|2|6.395|0|2
C|ESRT|20260109|11:02:46.430580|S|100|6.4|0|100
C|ESRT|20260109|11:36:41.722226|S|16|6.435|0|16
C|ESRT|20260109|11:51:30.039613|S|100|6.41|0|100
C|ESRT|20260109|11:51:30.039613|S|100|6.41|0|100
C|ESRT|20260109|11:55:26.675854|S|17|6.405|0|17
C|ESRT|20260109|11:58:46.686656|S|76|6.41|0|76
C|ESRT|20260109|12:00:55.529221|S|84|6.405|0|84
C|ESRT|20260109|12:10:18.110942|S|6|6.4|0|6
C|ESRT|20260109|12:40:06.759919|S|26|6.415|0|26
C|ESRT|20260109|13:22:21.305559|S|58|6.41|0|58
C|ESRT|20260109|13:23:01.023037|S|7|6.41|0|7
C|ESRT|20260109|13:23:55.269814|S|7|6.41|0|7
C|ESRT|20260109|14:15:25.516763|S|9|6.37|0|9
C|ESRT|20260109|14:15:26.509033|S|10|6.37|0|10
C|ESRT|20260109|14:21:43.066421|S|36|6.37|0|36
C|ESRT|20260109|14:27:56.407910|S|100|6.375|0|100
C|ESRT|20260109|14:28:07.497272|S|4|6.38|0|4
C|ESRT|20260109|15:00:38.910404|S|100|6.37|0|100
C|ESRT|20260109|15:06:34.742151|S|31|6.36|0|31
C|ESRT|20260109|15:06:34.742151|S|69|6.36|0|69
C|ESRT|20260109|15:06:35.122702|S|6|6.36|0|6
C|ESRT|20260109|15:06:47.658189|S|100|6.36|0|100
C|ESRT|20260109|15:07:18.719678|S|53|6.36|0|53
C|ESRT|20260109|15:12:58.124010|S|15|6.37|0|15
C|ESRT|20260109|15:15:44.134388|S|44|6.365|0|44
C|ESRT|20260109|15:20:50.187441|S|100|6.35|0|100
C|ESRT|20260109|15:20:50.187441|S|100|6.35|0|100
C|ESRT|20260109|15:20:50.196375|S|273|6.365|0|273
C|ESRT|20260109|15:30:04.671187|S|100|6.37|0|100
C|ESRT|20260109|15:30:04.671187|S|100|6.37|0|100
C|ESRT|20260109|15:31:07.546321|S|100|6.385|0|100
C|ESRT|20260109|15:31:07.739449|S|100|6.39|0|100
C|ESRT|20260109|15:31:08.675575|S|4|6.385|0|4
C|ESRT|20260109|15:31:20.714818|S|50|6.385|0|50
C|ESRT|20260109|15:35:02.805368|S|100|6.37|0|100
C|ESRT|20260109|15:39:01.659210|S|61|6.37|0|61
C|ESRT|20260109|15:39:47.038449|S|87|6.37|0|87
C|ESRT|20260109|15:43:06.137841|S|10|6.37|0|10
C|ESRT|20260109|15:45:50.027854|S|100|6.365|0|100
C|ESRT|20260109|15:45:52.838735|S|100|6.37|0|100
C|ESRT|20260109|15:46:23.193710|S|10|6.37|0|10
C|ESRT|20260109|15:46:39.480588|S|6|6.37|0|6
C|ESRT|20260109|15:49:00.311125|S|100|6.375|0|100
C|ESRT|20260109|15:49:30.563584|S|59|6.375|0|59
C|ESRT|20260109|15:50:00.334418|S|41|6.375|0|41
C|ESRT|20260109|15:50:13.051818|S|100|6.38|0|100
C|ESRT|20260109|15:51:31.779007|S|56|6.385|0|56
C|ESRT|20260109|15:55:10.491423|S|80|6.385|0|80
C|ESRT|20260109|15:55:10.491423|S|83|6.385|0|83
C|ESRT|20260109|15:55:10.491423|S|69|6.385|0|69
C|ESRT|20260109|15:55:10.491423|S|21|6.385|0|21
C|ESRT|20260109|15:55:14.447973|S|15|6.38|0|15
C|ESRT|20260109|15:55:14.447974|S|85|6.38|0|85
C|ESRT|20260109|15:55:17.967582|S|28|6.38|0|28
C|ESRT|20260109|15:57:10.428074|S|104|6.365|0|104
C|ESRT|20260109|15:58:40.343674|S|91|6.39|0|91
C|ESRT|20260109|15:58:57.017296|S|13|6.39|0|13
C|ESRT|20260109|15:59:47.433322|S|100|6.38|0|100
C|ESRT|20260109|15:59:48.283663|S|68|6.385|0|68
C|ESRT|20260109|15:59:49.371743|S|1|6.385|0|1
C|ESRT|20260109|15:59:49.624671|S|12|6.385|0|12
C|ESRT|20260109|15:59:49.624941|S|78|6.385|0|78
C|ESRT|20260109|15:59:49.626467|S|9|6.385|0|9
C|ESRT|20260109|15:59:50.009321|S|100|6.38|0|100
C|ESRT|20260109|15:59:50.052054|S|16|6.385|0|16
C|ESRT|20260109|15:59:51.954029|S|42|6.38|0|42
C|ESRT|20260109|15:59:52.155202|S|21|6.39|0|21
C|ESRT|20260109|15:59:53.171695|S|63|6.39|0|63
C|ESRT|20260109|15:59:53.267467|S|100|6.39|0|100
C|ESRT|20260109|15:59:53.267467|S|82|6.39|0|82
C|ESRT|20260109|15:59:53.267467|S|16|6.39|0|16
C|ESRT|20260109|15:59:54.398706|S|78|6.39|0|78
C|ESRT|20260109|15:59:54.684985|S|17|6.39|0|17
C|ESRT|20260109|15:59:54.729155|S|5|6.38|0|5
C|ESRT|20260109|15:59:54.771461|S|1|6.39|0|1
C|ESRT|20260109|15:59:54.946042|S|7|6.38|0|7
C|ESRT|20260109|15:59:55.023869|S|2|6.39|0|2
C|ESRT|20260109|15:59:56.045092|S|2|6.39|0|2
C|ESRT|20260109|15:59:56.045093|S|100|6.39|0|100
C|ESRT|20260109|15:59:56.507288|S|2|6.39|0|2
C|ESRT|20260109|15:59:56.806372|S|5|6.39|0|5
C|ESRT|20260109|15:59:57.257967|S|100|6.38|0|100
C|ESRT|20260109|15:59:58.029513|S|93|6.39|0|93
C|ESRT|20260109|15:59:58.029513|S|100|6.39|0|100
C|ESRT|20260109|15:59:58.061533|S|40|6.38|0|40
C|ESRT|20260109|15:59:58.862825|S|11|6.38|0|11
C|ESRT|20260109|15:59:58.862825|S|60|6.38|0|60
C|ESS|20260109|09:38:14.030898|S|12|254.65|0|12
C|ESS|20260109|09:40:21.651592|S|10|254.48|0|10
C|ESS|20260109|09:40:21.651656|S|10|254.48|0|10
C|ESS|20260109|09:45:52.712002|S|4|253.67|0|4
C|ESS|20260109|09:45:52.712055|S|4|253.67|0|4
C|ESS|20260109|09:45:52.713872|S|4|253.68|0|4
C|ESS|20260109|09:45:53.496386|S|40|253.69|0|40
C|ESS|20260109|09:58:48.676486|S|20|252.87|0|20
C|ESS|20260109|09:58:48.676650|S|5|252.87|0|5
C|ESS|20260109|09:58:48.676681|S|15|252.87|0|15
C|ESS|20260109|09:59:02.525161|S|40|252.66|0|40
C|ESS|20260109|10:02:05.052466|S|40|252.085|0|40
C|ESS|20260109|10:50:07.999600|S|50|251.83|0|50
C|ESS|20260109|11:06:55.782971|S|2|251.62|0|2
C|ESS|20260109|11:06:55.784388|S|30|251.52|0|30
C|ESS|20260109|11:10:24.136154|S|100|250.925|0|100
C|ESS|20260109|11:30:03.979958|S|10|250.32|0|10
C|ESS|20260109|11:30:06.634841|S|10|250.32|0|10
C|ESS|20260109|11:30:09.926874|S|10|250.32|0|10
C|ESS|20260109|11:30:11.916056|S|10|250.32|0|10
C|ESS|20260109|11:30:26.162266|S|19|250.33|0|19
C|ESS|20260109|13:06:15.424822|S|40|252.14|0|40
C|ESS|20260109|13:58:23.973055|S|1|250.5|0|1
C|ESS|20260109|13:59:40.218628|S|80|249.95|0|80
C|ESS|20260109|15:59:48.482168|S|47|251.15|0|47
C|ESTA|20260109|10:23:14.646315|S|1|70.11|0|1
C|ESTA|20260109|10:23:35.998188|S|1|70.26|0|1
C|ESTA|20260109|14:44:00.016154|S|14|69.03|0|14
C|ESTC|20260109|09:44:42.251731|S|50|79.24|0|50
C|ESTC|20260109|09:44:47.464498|S|100|79.26|0|100
C|ESTC|20260109|10:17:09.210616|S|100|78.68|0|100
C|ESTC|20260109|10:55:11.816122|S|10|79.01|0|10
C|ESTC|20260109|10:55:11.816175|S|90|79.01|0|90
C|ESTC|20260109|11:09:27.695816|S|25|79.815|0|25
C|ESTC|20260109|11:09:27.695893|S|25|79.815|0|25
C|ESTC|20260109|12:34:32.755716|S|100|80.61|0|100
C|ESTC|20260109|12:43:37.275068|S|100|80.2|0|100
C|ESTC|20260109|12:43:56.087077|S|100|80.47|0|100
C|ESTC|20260109|12:46:24.678426|S|99|80.5|0|99
C|ESTC|20260109|12:46:24.678679|S|1|80.5|0|1
C|ESTC|20260109|13:00:11.453783|S|78|79.82|0|78
C|ESTC|20260109|13:00:11.453783|S|50|79.83|0|50
C|ESTC|20260109|14:04:46.831560|S|7|79.71|0|7
C|ESTC|20260109|14:45:04.201734|S|100|79.49|0|100
C|ESTC|20260109|14:48:06.950647|S|43|79.53|0|43
C|ESTC|20260109|14:54:29.090503|S|40|79.58|0|40
C|ESTC|20260109|15:39:52.657596|S|120|79.32|0|120
C|ESTC|20260109|15:49:33.626075|S|5|79.04|0|5
C|ESTC|20260109|15:49:55.007933|S|85|79.09|0|85
C|ESTC|20260109|15:54:21.128467|S|5|78.89|0|5
C|ESTC|20260109|15:55:16.575599|S|100|78.59|0|100
C|ESTC|20260109|15:59:39.787844|S|100|78.61|0|100
C|ESTC|20260109|15:59:47.206941|S|100|78.6|0|100
C|ESTC|20260109|15:59:54.336277|S|32|78.62|0|32
C|ET|20260109|09:31:15.762692|S|100|16.975|0|100
C|ET|20260109|09:31:41.238676|S|900|16.995|0|900
C|ET|20260109|09:59:12.956307|S|90|16.96|0|90
C|ET|20260109|10:00:34.749507|S|6|16.935|0|6
C|ET|20260109|10:00:34.749521|S|554|16.935|0|554
C|ET|20260109|10:15:30.182055|S|4|16.98|0|4
C|ET|20260109|10:44:45.711471|S|20|16.965|0|20
C|ET|20260109|10:48:23.913435|S|248|16.95|0|248
C|ET|20260109|10:54:22.567167|S|180|16.965|0|180
C|ET|20260109|11:01:12.662861|S|100|16.965|0|100
C|ET|20260109|11:01:22.577269|S|100|16.965|0|100
C|ET|20260109|11:14:43.526889|S|100|16.96|0|100
C|ET|20260109|11:15:43.301414|S|100|16.96|0|100
C|ET|20260109|11:16:33.877039|S|100|16.96|0|100
C|ET|20260109|11:16:45.267291|S|200|16.955|0|200
C|ET|20260109|11:42:55.104533|S|64|16.94|0|64
C|ET|20260109|11:43:33.429734|S|100|16.94|0|100
C|ET|20260109|11:44:17.605452|S|56|16.94|0|56
C|ET|20260109|11:44:17.605452|S|44|16.94|0|44
C|ET|20260109|11:45:21.936400|S|33|16.94|0|33
C|ET|20260109|11:49:27.837409|S|100|16.94|0|100
C|ET|20260109|11:49:59.488460|S|100|16.94|0|100
C|ET|20260109|12:18:30.871174|S|1330|16.885|0|1330
C|ET|20260109|12:20:47.919477|S|100|16.89|0|100
C|ET|20260109|12:21:52.575183|S|100|16.89|0|100
C|ET|20260109|12:22:03.502137|S|100|16.885|0|100
C|ET|20260109|12:22:22.841463|S|50|16.89|0|50
C|ET|20260109|12:22:22.841463|S|50|16.89|0|50
C|ET|20260109|12:23:26.055349|S|100|16.89|0|100
C|ET|20260109|12:23:27.829540|S|50|16.89|0|50
C|ET|20260109|12:23:42.590121|S|100|16.885|0|100
C|ET|20260109|12:33:42.690350|S|100|16.885|0|100
C|ET|20260109|12:33:56.628164|S|100|16.885|0|100
C|ET|20260109|12:34:34.003806|S|100|16.885|0|100
C|ET|20260109|12:35:06.211596|S|90|16.885|0|90
C|ET|20260109|13:04:55.056963|S|100|16.83|0|100
C|ET|20260109|13:06:18.524536|S|200|16.83|0|200
C|ET|20260109|13:06:18.524536|S|100|16.83|0|100
C|ET|20260109|13:12:22.542961|S|100|16.825|0|100
C|ET|20260109|13:13:23.392742|S|100|16.825|0|100
C|ET|20260109|13:17:47.138762|S|400|16.845|0|400
C|ET|20260109|13:17:47.138772|S|490|16.845|0|490
C|ET|20260109|13:20:29.757341|S|100|16.84|0|100
C|ET|20260109|13:21:06.495461|S|10|16.84|0|10
C|ET|20260109|13:24:12.996128|S|100|16.85|0|100
C|ET|20260109|13:24:13.219743|S|100|16.85|0|100
C|ET|20260109|13:38:08.842600|S|910|16.825|0|910
C|ET|20260109|13:50:09.801105|S|100|16.85|0|100
C|ET|20260109|13:50:10.172974|S|100|16.85|0|100
C|ET|20260109|13:50:44.391036|S|100|16.85|0|100
C|ET|20260109|13:52:02.926047|S|100|16.85|0|100
C|ET|20260109|13:54:44.135674|S|20|16.85|0|20
C|ET|20260109|13:54:44.135675|S|80|16.85|0|80
C|ET|20260109|13:55:03.344707|S|100|16.85|0|100
C|ET|20260109|13:55:42.397975|S|100|16.85|0|100
C|ET|20260109|13:57:05.199396|S|100|16.845|0|100
C|ET|20260109|13:57:07.149227|S|100|16.85|0|100
C|ET|20260109|14:03:30.534460|S|12|16.85|0|12
C|ET|20260109|14:05:16.613711|S|197|16.845|0|197
C|ET|20260109|14:16:38.956707|S|100|16.87|0|100
C|ET|20260109|14:16:57.193672|S|100|16.87|0|100
C|ET|20260109|14:22:55.561305|S|100|16.9|0|100
C|ET|20260109|14:24:09.415576|S|100|16.9|0|100
C|ET|20260109|14:24:30.778798|S|100|16.9|0|100
C|ET|20260109|14:24:57.016288|S|100|16.9|0|100
C|ET|20260109|14:31:40.878217|S|54|16.91|0|54
C|ET|20260109|14:31:40.878217|S|10|16.91|0|10
C|ET|20260109|14:42:33.435658|S|100|16.92|0|100
C|ET|20260109|14:49:05.456685|S|100|16.92|0|100
C|ET|20260109|14:49:51.507984|S|102|16.915|0|102
C|ET|20260109|14:52:56.206345|S|200|16.915|0|200
C|ET|20260109|14:53:05.691746|S|100|16.925|0|100
C|ET|20260109|14:55:17.140891|S|500|16.91|0|500
C|ET|20260109|15:00:28.160242|S|505|16.885|0|505
C|ET|20260109|15:00:28.160254|S|465|16.885|0|465
C|ET|20260109|15:05:27.415173|S|100|16.885|0|100
C|ET|20260109|15:05:37.463095|S|100|16.89|0|100
C|ET|20260109|15:05:42.436459|S|100|16.89|0|100
C|ET|20260109|15:05:52.066709|S|100|16.89|0|100
C|ET|20260109|15:06:44.075210|S|100|16.89|0|100
C|ET|20260109|15:06:44.541251|S|91|16.89|0|91
C|ET|20260109|15:06:53.858012|S|9|16.89|0|9
C|ET|20260109|15:07:24.877380|S|282|16.885|0|282
C|ET|20260109|15:11:13.730347|S|100|16.88|0|100
C|ET|20260109|15:14:21.267189|S|2|16.88|0|2
C|ET|20260109|15:15:23.360230|S|420|16.875|0|420
C|ET|20260109|15:15:23.360231|S|180|16.87|0|180
C|ET|20260109|15:15:23.360256|S|320|16.87|0|320
C|ET|20260109|15:15:59.746184|S|100|16.875|0|100
C|ET|20260109|15:16:02.033981|S|100|16.875|0|100
C|ET|20260109|15:16:11.417899|S|500|16.87|0|500
C|ET|20260109|15:16:11.490354|S|100|16.875|0|100
C|ET|20260109|15:16:30.179314|S|100|16.875|0|100
C|ET|20260109|15:16:38.204639|S|400|16.875|0|400
C|ET|20260109|15:18:16.014712|S|1003|16.885|0|1003
C|ET|20260109|15:18:38.852106|S|100|16.89|0|100
C|ET|20260109|15:22:25.452882|S|7|16.91|0|7
C|ET|20260109|15:22:34.976503|S|100|16.91|0|100
C|ET|20260109|15:22:38.503805|S|100|16.91|0|100
C|ET|20260109|15:23:09.608466|S|86|16.91|0|86
C|ET|20260109|15:26:30.101457|S|90|16.91|0|90
C|ET|20260109|15:26:41.856131|S|100|16.91|0|100
C|ET|20260109|15:26:51.917582|S|100|16.91|0|100
C|ET|20260109|15:31:32.382711|S|100|16.93|0|100
C|ET|20260109|15:32:13.616649|S|100|16.93|0|100
C|ET|20260109|15:32:39.650810|S|100|16.93|0|100
C|ET|20260109|15:32:44.906782|S|100|16.93|0|100
C|ET|20260109|15:32:57.727430|S|100|16.93|0|100
C|ET|20260109|15:37:35.592852|S|1360|16.905|0|1360
C|ET|20260109|15:41:03.048700|S|100|16.91|0|100
C|ET|20260109|15:41:19.367613|S|100|16.91|0|100
C|ET|20260109|15:45:47.407070|S|100|16.93|0|100
C|ET|20260109|15:46:05.713214|S|100|16.93|0|100
C|ET|20260109|15:47:35.423058|S|1100|16.915|0|1100
C|ET|20260109|15:52:35.084526|S|400|16.93|0|400
C|ET|20260109|15:52:46.717007|S|100|16.93|0|100
C|ET|20260109|15:52:48.680711|S|100|16.93|0|100
C|ET|20260109|15:52:58.007820|S|100|16.93|0|100
C|ET|20260109|15:53:03.443610|S|11|16.93|0|11
C|ET|20260109|15:53:20.731207|S|70|16.93|0|70
C|ET|20260109|15:53:53.689151|S|300|16.925|0|300
C|ET|20260109|15:54:03.944347|S|120|16.925|0|120
C|ET|20260109|15:54:03.944347|S|180|16.925|0|180
C|ET|20260109|15:54:05.811745|S|300|16.925|0|300
C|ET|20260109|15:56:02.478457|S|100|16.93|0|100
C|ET|20260109|15:58:16.590196|S|200|16.95|0|200
C|ET|20260109|15:58:16.591491|S|100|16.95|0|100
C|ET|20260109|15:58:17.668473|S|146|16.94|0|146
C|ET|20260109|15:58:21.506062|S|100|16.95|0|100
C|ET|20260109|15:58:22.723879|S|15|16.95|0|15
C|ET|20260109|15:58:24.042985|S|185|16.95|0|185
C|ET|20260109|15:58:28.856997|S|100|16.95|0|100
C|ET|20260109|15:59:21.829196|S|27|16.965|0|27
C|ET|20260109|15:59:23.447045|S|400|16.97|0|400
C|ET|20260109|15:59:25.237435|S|1101|16.97|0|1101
C|ETD|20260109|09:35:30.297899|S|3|24.36|0|3
C|ETD|20260109|12:13:42.583050|S|100|24.02|0|100
C|ETD|20260109|12:32:01.711492|S|100|24.085|0|100
C|ETD|20260109|15:23:02.666830|S|5|24.12|0|5
C|ETD|20260109|15:59:48.946645|S|4|24.23|0|4
C|ETG|20260109|15:45:11.666196|S|100|23.47|0|100
C|ETG|20260109|15:46:20.996318|S|100|23.46|0|100
C|ETG|20260109|15:47:17.153372|S|100|23.46|0|100
C|ETG|20260109|15:48:22.990201|S|100|23.47|0|100
C|ETG|20260109|15:48:32.756595|S|100|23.47|0|100
C|ETG|20260109|15:49:23.238169|S|100|23.47|0|100
C|ETG|20260109|15:49:32.985789|S|100|23.47|0|100
C|ETG|20260109|15:56:14.102934|S|100|23.51|0|100
C|ETG|20260109|15:56:25.542783|S|100|23.51|0|100
C|ETG|20260109|15:56:51.322534|S|100|23.51|0|100
C|ETG|20260109|15:56:58.872171|S|100|23.51|0|100
C|ETG|20260109|15:57:11.643569|S|100|23.5|0|100
C|ETG|20260109|15:58:24.155368|S|100|23.5|0|100
C|ETG|20260109|15:58:40.738587|S|100|23.5|0|100
C|ETH|20260109|09:32:43.372090|S|100|29.09|0|100
C|ETH|20260109|09:33:21.697082|S|75|29.04|0|75
C|ETH|20260109|09:33:21.702816|S|100|29.03|0|100
C|ETH|20260109|09:33:27.976579|S|25|29.08|0|25
C|ETH|20260109|09:34:13.874745|S|100|28.99|0|100
C|ETH|20260109|09:35:36.811435|S|100|29.02|0|100
C|ETH|20260109|09:35:49.893105|S|95|29.05|0|95
C|ETH|20260109|09:36:04.320622|S|100|29.09|0|100
C|ETH|20260109|09:37:29.511957|S|38|29.11|0|38
C|ETH|20260109|09:38:31.879845|S|600|29.16|0|600
C|ETH|20260109|09:38:42.665680|S|100|29.15|0|100
C|ETH|20260109|09:38:42.959880|S|100|29.13|0|100
C|ETH|20260109|09:38:44.515742|S|100|29.14|0|100
C|ETH|20260109|09:38:44.638892|S|100|29.14|0|100
C|ETH|20260109|09:38:54.916149|S|100|29.12|0|100
C|ETH|20260109|09:38:55.282911|S|100|29.11|0|100
C|ETH|20260109|09:39:46.353508|S|100|29.08|0|100
C|ETH|20260109|09:40:16.079182|S|100|29.05|0|100
C|ETH|20260109|09:40:16.436970|S|6|29.05|0|6
C|ETH|20260109|09:40:25.237009|S|100|29.06|0|100
C|ETH|20260109|09:40:46.904362|S|94|29.05|0|94
C|ETH|20260109|09:41:39.114926|S|100|29.06|0|100
C|ETH|20260109|09:42:43.028024|S|100|29.06|0|100
C|ETH|20260109|09:42:56.740793|S|200|29.05|0|200
C|ETH|20260109|09:43:47.793460|S|100|29.01|0|100
C|ETH|20260109|09:44:42.032180|S|200|28.98|0|200
C|ETH|20260109|09:45:06.215074|S|100|28.97|0|100
C|ETH|20260109|09:45:15.548547|S|100|28.98|0|100
C|ETH|20260109|09:46:43.859088|S|100|28.98|0|100
C|ETH|20260109|09:46:43.859396|S|400|28.99|0|400
C|ETH|20260109|09:47:51.151335|S|700|29.02|0|700
C|ETH|20260109|09:48:35.695475|S|700|28.96|0|700
C|ETH|20260109|09:48:35.695475|S|600|28.96|0|600
C|ETH|20260109|09:48:35.709332|S|50|28.95|0|50
C|ETH|20260109|09:48:35.895397|S|100|28.95|0|100
C|ETH|20260109|09:48:50.149371|S|700|28.92|0|700
C|ETH|20260109|09:49:05.115910|S|200|28.89|0|200
C|ETH|20260109|09:49:05.115932|S|25|28.89|0|25
C|ETH|20260109|09:49:07.149097|S|100|28.89|0|100
C|ETH|20260109|09:50:08.088697|S|600|28.94|0|600
C|ETH|20260109|09:51:00.121424|S|700|29|0|700
C|ETH|20260109|10:05:44.874195|S|700|28.91|0|700
C|ETH|20260109|10:05:44.874195|S|600|28.91|0|600
C|ETH|20260109|10:06:53.433520|S|100|28.87|0|100
C|ETH|20260109|10:06:53.433534|S|300|28.87|0|300
C|ETH|20260109|10:07:07.879467|S|100|28.89|0|100
C|ETH|20260109|10:08:11.006332|S|100|28.98|0|100
C|ETH|20260109|10:10:30.895798|S|80|29.03|0|80
C|ETH|20260109|10:12:54.505147|S|10|29.03|0|10
C|ETH|20260109|10:16:04.180489|S|90|29.07|0|90
C|ETH|20260109|10:19:51.544427|S|10|29.08|0|10
C|ETH|20260109|10:20:27.801008|S|100|29.09|0|100
C|ETH|20260109|10:21:04.316640|S|100|29.15|0|100
C|ETH|20260109|10:23:25.285229|S|100|29.26|0|100
C|ETH|20260109|10:23:26.999678|S|100|29.26|0|100
C|ETH|20260109|10:23:28.009739|S|75|29.26|0|75
C|ETH|20260109|10:23:28.240638|S|25|29.26|0|25
C|ETH|20260109|10:23:30.040437|S|100|29.26|0|100
C|ETH|20260109|10:23:31.486543|S|200|29.25|0|200
C|ETH|20260109|10:23:31.488486|S|100|29.25|0|100
C|ETH|20260109|10:23:31.684682|S|200|29.25|0|200
C|ETH|20260109|10:23:35.219762|S|100|29.25|0|100
C|ETH|20260109|10:23:42.266358|S|100|29.26|0|100
C|ETH|20260109|10:23:42.266426|S|200|29.26|0|200
C|ETH|20260109|10:23:42.266436|S|400|29.26|0|400
C|ETH|20260109|10:23:44.022160|S|100|29.25|0|100
C|ETH|20260109|10:23:44.022167|S|100|29.25|0|100
C|ETH|20260109|10:24:03.631426|S|100|29.24|0|100
C|ETH|20260109|10:24:07.297385|S|100|29.25|0|100
C|ETH|20260109|10:24:07.297422|S|75|29.25|0|75
C|ETH|20260109|10:24:07.297437|S|100|29.25|0|100
C|ETH|20260109|10:24:28.895342|S|200|29.29|0|200
C|ETH|20260109|10:24:39.036604|S|100|29.29|0|100
C|ETH|20260109|10:24:39.036962|S|100|29.29|0|100
C|ETH|20260109|10:24:39.036962|S|100|29.29|0|100
C|ETH|20260109|10:24:49.064290|S|100|29.31|0|100
C|ETH|20260109|10:25:02.878861|S|200|29.35|0|200
C|ETH|20260109|10:25:11.150726|S|700|29.32|0|700
C|ETH|20260109|10:25:31.724036|S|94|29.33|0|94
C|ETH|20260109|10:25:55.414184|S|100|29.35|0|100
C|ETH|20260109|10:27:11.077102|S|75|29.42|0|75
C|ETH|20260109|10:27:18.577802|S|156|29.42|0|156
C|ETH|20260109|10:28:18.005975|S|200|29.47|0|200
C|ETH|20260109|10:28:19.103954|S|100|29.47|0|100
C|ETH|20260109|10:28:19.104338|S|100|29.47|0|100
C|ETH|20260109|10:28:37.160241|S|700|29.48|0|700
C|ETH|20260109|10:28:37.160241|S|110|29.48|0|110
C|ETH|20260109|10:28:37.178646|S|400|29.48|0|400
C|ETH|20260109|10:28:55.252502|S|400|29.52|0|400
C|ETH|20260109|10:29:17.030072|S|9|29.54|0|9
C|ETH|20260109|10:29:22.895884|S|200|29.56|0|200
C|ETH|20260109|10:29:29.646482|S|50|29.6|0|50
C|ETH|20260109|10:29:34.664769|S|125|29.58|0|125
C|ETH|20260109|10:30:09.520437|S|51|29.62|0|51
C|ETH|20260109|10:30:12.113360|S|50|29.62|0|50
C|ETH|20260109|10:31:24.181950|S|37|29.5|0|37
C|ETH|20260109|10:33:36.804936|S|100|29.57|0|100
C|ETH|20260109|10:33:40.811409|S|100|29.57|0|100
C|ETH|20260109|10:34:17.630774|S|99|29.54|0|99
C|ETH|20260109|10:35:57.328854|S|100|29.6|0|100
C|ETH|20260109|10:36:02.648023|S|100|29.61|0|100
C|ETH|20260109|10:36:04.511163|S|100|29.61|0|100
C|ETH|20260109|10:36:25.471370|S|100|29.59|0|100
C|ETH|20260109|10:36:49.024087|S|99|29.55|0|99
C|ETH|20260109|10:37:54.901161|S|160|29.64|0|160
C|ETH|20260109|10:42:06.162505|S|100|29.4|0|100
C|ETH|20260109|10:43:20.575101|S|100|29.42|0|100
C|ETH|20260109|10:44:32.062859|S|100|29.38|0|100
C|ETH|20260109|10:44:52.849452|S|400|29.37|0|400
C|ETH|20260109|10:45:06.327870|S|99|29.39|0|99
C|ETH|20260109|10:45:06.450679|S|50|29.38|0|50
C|ETH|20260109|10:45:06.900594|S|700|29.35|0|700
C|ETH|20260109|10:45:06.933425|S|700|29.35|0|700
C|ETH|20260109|10:45:06.959607|S|600|29.35|0|600
C|ETH|20260109|10:45:06.964384|S|21|29.35|0|21
C|ETH|20260109|10:45:06.972493|S|325|29.35|0|325
C|ETH|20260109|10:45:06.978026|S|50|29.35|0|50
C|ETH|20260109|10:46:18.583272|S|400|29.47|0|400
C|ETH|20260109|10:47:42.723134|S|100|29.48|0|100
C|ETH|20260109|10:48:51.143074|S|100|29.42|0|100
C|ETH|20260109|10:48:53.431757|S|100|29.42|0|100
C|ETH|20260109|10:49:06.673141|S|100|29.38|0|100
C|ETH|20260109|10:49:10.680562|S|100|29.4|0|100
C|ETH|20260109|10:50:48.339068|S|71|29.43|0|71
C|ETH|20260109|10:54:42.110303|S|20|29.33|0|20
C|ETH|20260109|10:55:04.256184|S|100|29.29|0|100
C|ETH|20260109|11:00:04.585806|S|45|29.39|0|45
C|ETH|20260109|11:00:55.013049|S|100|29.37|0|100
C|ETH|20260109|11:01:06.276973|S|55|29.37|0|55
C|ETH|20260109|11:02:15.019159|S|200|29.46|0|200
C|ETH|20260109|11:02:18.794949|S|95|29.46|0|95
C|ETH|20260109|11:02:56.950905|S|200|29.44|0|200
C|ETH|20260109|11:03:14.597310|S|43|29.45|0|43
C|ETH|20260109|11:04:03.296223|S|100|29.44|0|100
C|ETH|20260109|11:05:09.841951|S|7|29.47|0|7
C|ETH|20260109|11:05:09.842013|S|93|29.47|0|93
C|ETH|20260109|11:05:11.567997|S|100|29.47|0|100
C|ETH|20260109|11:05:23.994303|S|100|29.47|0|100
C|ETH|20260109|11:05:23.994365|S|100|29.47|0|100
C|ETH|20260109|11:05:27.663237|S|100|29.5|0|100
C|ETH|20260109|11:06:11.077340|S|100|29.46|0|100
C|ETH|20260109|11:07:28.110577|S|600|29.48|0|600
C|ETH|20260109|11:07:28.110577|S|700|29.48|0|700
C|ETH|20260109|11:14:01.062311|S|100|29.59|0|100
C|ETH|20260109|11:14:01.062380|S|100|29.59|0|100
C|ETH|20260109|11:14:01.609978|S|700|29.6|0|700
C|ETH|20260109|11:14:18.827452|S|75|29.61|0|75
C|ETH|20260109|11:14:18.827453|S|100|29.61|0|100
C|ETH|20260109|11:14:33.134223|S|400|29.62|0|400
C|ETH|20260109|11:14:33.149094|S|50|29.64|0|50
C|ETH|20260109|11:14:37.029425|S|100|29.64|0|100
C|ETH|20260109|11:17:02.141825|S|1|29.58|0|1
C|ETH|20260109|11:20:09.808445|S|400|29.58|0|400
C|ETH|20260109|11:25:53.897089|S|100|29.53|0|100
C|ETH|20260109|11:25:59.856969|S|100|29.52|0|100
C|ETH|20260109|11:26:02.048115|S|100|29.52|0|100
C|ETH|20260109|11:26:43.840549|S|100|29.53|0|100
C|ETH|20260109|11:27:35.911653|S|54|29.49|0|54
C|ETH|20260109|11:27:49.351867|S|22|29.51|0|22
C|ETH|20260109|11:37:34.456593|S|100|29.46|0|100
C|ETH|20260109|11:44:20.121205|S|50|29.53|0|50
C|ETH|20260109|11:48:29.004078|S|100|29.54|0|100
C|ETH|20260109|11:49:07.762882|S|40|29.53|0|40
C|ETH|20260109|11:49:07.762950|S|40|29.53|0|40
C|ETH|20260109|11:49:07.762961|S|20|29.53|0|20
C|ETH|20260109|11:52:01.673242|S|400|29.6|0|400
C|ETH|20260109|11:52:01.673242|S|700|29.6|0|700
C|ETH|20260109|11:52:02.478890|S|40|29.61|0|40
C|ETH|20260109|11:52:46.654718|S|200|29.59|0|200
C|ETH|20260109|11:55:02.142185|S|100|29.58|0|100
C|ETH|20260109|11:55:08.358490|S|100|29.58|0|100
C|ETH|20260109|11:55:47.360681|S|60|29.56|0|60
C|ETH|20260109|12:04:07.790498|S|25|29.53|0|25
C|ETH|20260109|12:07:50.853082|S|75|29.52|0|75
C|ETH|20260109|12:07:56.646603|S|25|29.54|0|25
C|ETH|20260109|12:11:38.205821|S|400|29.49|0|400
C|ETH|20260109|12:17:13.097238|S|100|29.34|0|100
C|ETH|20260109|12:17:44.136513|S|100|29.38|0|100
C|ETH|20260109|12:18:50.807158|S|400|29.34|0|400
C|ETH|20260109|12:25:47.803961|S|100|29.4|0|100
C|ETH|20260109|12:28:49.671631|S|100|29.38|0|100
C|ETH|20260109|12:35:27.558943|S|40|29.34|0|40
C|ETH|20260109|12:35:27.558954|S|18|29.34|0|18
C|ETH|20260109|12:51:00.585814|S|100|29.4|0|100
C|ETH|20260109|13:05:11.923923|S|11|29.4|0|11
C|ETH|20260109|13:10:45.223126|S|40|29.35|0|40
C|ETH|20260109|13:11:00.824334|S|100|29.34|0|100
C|ETH|20260109|13:11:45.417519|S|100|29.34|0|100
C|ETH|20260109|13:12:03.628706|S|21|29.34|0|21
C|ETH|20260109|13:13:18.037769|S|64|29.31|0|64
C|ETH|20260109|13:15:42.833543|S|11|29.23|0|11
C|ETH|20260109|13:15:47.439507|S|400|29.24|0|400
C|ETH|20260109|13:17:10.383696|S|400|29.24|0|400
C|ETH|20260109|13:18:48.607535|S|400|29.23|0|400
C|ETH|20260109|13:19:32.064136|S|200|29.22|0|200
C|ETH|20260109|13:20:29.809198|S|100|29.24|0|100
C|ETH|20260109|13:21:23.198318|S|200|29.25|0|200
C|ETH|20260109|13:21:41.120970|S|100|29.24|0|100
C|ETH|20260109|13:29:09.123621|S|200|29.11|0|200
C|ETH|20260109|13:29:24.608575|S|60|29.11|0|60
C|ETH|20260109|13:29:30.545119|S|100|29.12|0|100
C|ETH|20260109|13:30:45.106940|S|75|29.11|0|75
C|ETH|20260109|13:30:45.106958|S|125|29.11|0|125
C|ETH|20260109|13:31:03.936265|S|40|29.11|0|40
C|ETH|20260109|13:31:05.280532|S|700|29.08|0|700
C|ETH|20260109|13:31:05.398729|S|700|29.08|0|700
C|ETH|20260109|13:31:05.430611|S|23|29.08|0|23
C|ETH|20260109|13:31:10.837946|S|100|29.05|0|100
C|ETH|20260109|13:31:13.287401|S|200|29.04|0|200
C|ETH|20260109|13:31:13.287401|S|400|29.04|0|400
C|ETH|20260109|13:35:13.312317|S|100|29.14|0|100
C|ETH|20260109|13:35:13.312952|S|100|29.14|0|100
C|ETH|20260109|13:35:13.312953|S|100|29.14|0|100
C|ETH|20260109|13:35:14.966993|S|99|29.145|0|99
C|ETH|20260109|13:35:14.967546|S|99|29.15|0|99
C|ETH|20260109|13:39:03.064640|S|11|29.17|0|11
C|ETH|20260109|13:42:53.108736|S|100|29.21|0|100
C|ETH|20260109|13:43:30.256472|S|100|29.19|0|100
C|ETH|20260109|13:45:01.784989|S|100|29.21|0|100
C|ETH|20260109|13:56:42.576167|S|100|29.23|0|100
C|ETH|20260109|13:59:39.505783|S|700|29.22|0|700
C|ETH|20260109|14:00:57.532966|S|400|29.18|0|400
C|ETH|20260109|14:00:57.532966|S|200|29.18|0|200
C|ETH|20260109|14:14:31.758958|S|100|29.11|0|100
C|ETH|20260109|14:14:39.637899|S|400|29.1|0|400
C|ETH|20260109|14:16:09.105793|S|100|29.08|0|100
C|ETH|20260109|14:20:34.520781|S|400|29.02|0|400
C|ETH|20260109|14:33:29.699362|S|100|28.98|0|100
C|ETH|20260109|14:35:06.629611|S|100|29|0|100
C|ETH|20260109|14:35:48.173479|S|40|29.01|0|40
C|ETH|20260109|14:39:32.963785|S|100|29.03|0|100
C|ETH|20260109|14:39:43.747828|S|200|29.02|0|200
C|ETH|20260109|14:40:23.484190|S|200|29.03|0|200
C|ETH|20260109|14:40:58.786433|S|87|29.03|0|87
C|ETH|20260109|14:51:01.686163|S|400|29.12|0|400
C|ETH|20260109|14:52:24.920531|S|100|29.13|0|100
C|ETH|20260109|15:01:14.706292|S|400|29.06|0|400
C|ETH|20260109|15:01:19.964750|S|400|29.07|0|400
C|ETH|20260109|15:03:30.088849|S|400|29.12|0|400
C|ETH|20260109|15:03:32.977440|S|100|29.13|0|100
C|ETH|20260109|15:03:32.977447|S|100|29.13|0|100
C|ETH|20260109|15:20:27.791407|S|100|29.11|0|100
C|ETH|20260109|15:20:27.813543|S|75|29.11|0|75
C|ETH|20260109|15:20:35.725762|S|125|29.12|0|125
C|ETH|20260109|15:28:38.935136|S|200|29.09|0|200
C|ETH|20260109|15:36:40.267664|S|700|29.17|0|700
C|ETH|20260109|15:36:59.888945|S|100|29.15|0|100
C|ETH|20260109|15:37:44.716892|S|400|29.15|0|400
C|ETH|20260109|15:42:05.229182|S|100|29.1|0|100
C|ETH|20260109|15:42:08.598300|S|100|29.1|0|100
C|ETH|20260109|15:42:15.089894|S|400|29.1|0|400
C|ETH|20260109|15:42:27.465918|S|400|29.08|0|400
C|ETH|20260109|15:43:01.918105|S|400|29.07|0|400
C|ETH|20260109|15:44:01.948171|S|100|29.06|0|100
C|ETH|20260109|15:45:32.708194|S|300|29.07|0|300
C|ETH|20260109|15:45:32.708293|S|200|29.07|0|200
C|ETH|20260109|15:45:32.708383|S|200|29.07|0|200
C|ETH|20260109|15:47:45.431489|S|100|29.07|0|100
C|ETH|20260109|15:51:21.292615|S|100|29.04|0|100
C|ETH|20260109|15:52:00.322726|S|100|29.03|0|100
C|ETH|20260109|15:52:42.043084|S|300|29.04|0|300
C|ETH|20260109|15:52:46.261768|S|100|29.03|0|100
C|ETH|20260109|15:53:34.258923|S|400|29.03|0|400
C|ETH|20260109|15:53:36.060991|S|300|29.02|0|300
C|ETH|20260109|15:53:36.064491|S|100|29.02|0|100
C|ETH|20260109|15:53:40.137948|S|300|29.01|0|300
C|ETH|20260109|15:53:47.577375|S|232|29|0|232
C|ETH|20260109|15:55:28.031648|S|200|28.98|0|200
C|ETH|20260109|15:57:33.375490|S|64|29.01|0|64
C|ETH|20260109|15:58:10.505130|S|100|28.99|0|100
C|ETHA|20260109|09:30:20.035674|S|200|23.37|0|200
C|ETHA|20260109|09:31:38.463590|S|70|23.32|0|70
C|ETHA|20260109|09:31:44.506881|S|13|23.3|0|13
C|ETHA|20260109|09:31:44.506997|S|100|23.3|0|100
C|ETHA|20260109|09:31:48.262543|S|34|23.3|0|34
C|ETHA|20260109|09:31:54.759961|S|100|23.29|0|100
C|ETHA|20260109|09:31:54.759968|S|21|23.29|0|21
C|ETHA|20260109|09:32:02.903035|S|102|23.31|0|102
C|ETHA|20260109|09:32:27.625968|S|9|23.28|0|9
C|ETHA|20260109|09:33:28.033968|S|170|23.265|0|170
C|ETHA|20260109|09:33:28.034908|S|310|23.27|0|310
C|ETHA|20260109|09:33:28.807598|S|190|23.27|0|190
C|ETHA|20260109|09:34:19.198745|S|100|23.2|0|100
C|ETHA|20260109|09:34:19.198783|S|200|23.2|0|200
C|ETHA|20260109|09:34:19.198789|S|100|23.2|0|100
C|ETHA|20260109|09:34:19.198804|S|200|23.2|0|200
C|ETHA|20260109|09:35:04.018835|S|900|23.225|0|900
C|ETHA|20260109|09:35:04.018835|S|800|23.225|0|800
C|ETHA|20260109|09:36:25.604485|S|200|23.26|0|200
C|ETHA|20260109|09:36:25.604513|S|200|23.26|0|200
C|ETHA|20260109|09:36:25.604570|S|252|23.26|0|252
C|ETHA|20260109|09:36:25.604762|S|48|23.26|0|48
C|ETHA|20260109|09:36:28.934378|S|800|23.24|0|800
C|ETHA|20260109|09:36:28.965206|S|800|23.24|0|800
C|ETHA|20260109|09:36:29.026288|S|800|23.24|0|800
C|ETHA|20260109|09:37:04.710149|S|52|23.28|0|52
C|ETHA|20260109|09:37:04.710245|S|100|23.28|0|100
C|ETHA|20260109|09:37:04.710252|S|100|23.28|0|100
C|ETHA|20260109|09:37:40.403568|S|2|23.3|0|2
C|ETHA|20260109|09:38:36.961748|S|446|23.33|0|446
C|ETHA|20260109|09:38:54.970603|S|2|23.29|0|2
C|ETHA|20260109|09:38:56.467431|S|100|23.28|0|100
C|ETHA|20260109|09:38:57.873809|S|500|23.28|0|500
C|ETHA|20260109|09:39:00.252688|S|100|23.28|0|100
C|ETHA|20260109|09:39:03.517740|S|200|23.28|0|200
C|ETHA|20260109|09:39:03.517886|S|100|23.28|0|100
C|ETHA|20260109|09:39:03.518041|S|34|23.28|0|34
C|ETHA|20260109|09:42:48.384194|S|800|23.22|0|800
C|ETHA|20260109|09:42:48.384195|S|900|23.22|0|900
C|ETHA|20260109|09:44:35.107154|S|40|23.18|0|40
C|ETHA|20260109|09:44:35.107278|S|100|23.18|0|100
C|ETHA|20260109|09:44:35.107326|S|200|23.18|0|200
C|ETHA|20260109|09:44:35.107405|S|800|23.18|0|800
C|ETHA|20260109|09:44:35.107405|S|560|23.18|0|560
C|ETHA|20260109|09:44:42.058467|S|500|23.19|0|500
C|ETHA|20260109|09:45:06.242414|S|100|23.18|0|100
C|ETHA|20260109|09:46:43.860572|S|25|23.19|0|25
C|ETHA|20260109|09:46:43.943101|S|800|23.18|0|800
C|ETHA|20260109|09:46:43.944522|S|900|23.18|0|900
C|ETHA|20260109|09:46:44.203629|S|800|23.18|0|800
C|ETHA|20260109|09:46:44.324347|S|800|23.18|0|800
C|ETHA|20260109|09:46:44.389689|S|800|23.18|0|800
C|ETHA|20260109|09:47:29.727670|S|375|23.21|0|375
C|ETHA|20260109|09:48:29.100736|S|800|23.17|0|800
C|ETHA|20260109|09:48:35.888514|S|1000|23.16|0|1000
C|ETHA|20260109|09:48:50.149584|S|800|23.13|0|800
C|ETHA|20260109|09:48:50.149584|S|900|23.13|0|900
C|ETHA|20260109|09:48:50.445358|S|800|23.13|0|800
C|ETHA|20260109|09:48:50.445359|S|197|23.13|0|197
C|ETHA|20260109|09:48:54.432006|S|60|23.14|0|60
C|ETHA|20260109|09:48:54.433112|S|170|23.14|0|170
C|ETHA|20260109|09:49:05.335294|S|400|23.11|0|400
C|ETHA|20260109|09:49:06.426399|S|170|23.12|0|170
C|ETHA|20260109|09:49:27.126702|S|200|23.13|0|200
C|ETHA|20260109|09:49:37.338289|S|100|23.13|0|100
C|ETHA|20260109|09:49:37.339244|S|100|23.13|0|100
C|ETHA|20260109|09:49:41.204594|S|500|23.14|0|500
C|ETHA|20260109|09:49:41.204602|S|173|23.14|0|173
C|ETHA|20260109|09:50:08.088121|S|800|23.155|0|800
C|ETHA|20260109|09:50:08.088122|S|900|23.15|0|900
C|ETHA|20260109|09:50:08.088587|S|57|23.15|0|57
C|ETHA|20260109|09:50:08.282140|S|900|23.15|0|900
C|ETHA|20260109|09:50:08.282141|S|500|23.15|0|500
C|ETHA|20260109|09:50:09.197421|S|600|23.15|0|600
C|ETHA|20260109|09:50:09.197443|S|300|23.15|0|300
C|ETHA|20260109|09:52:44.077608|S|800|23.15|0|800
C|ETHA|20260109|09:53:17.516201|S|900|23.15|0|900
C|ETHA|20260109|09:54:19.096063|S|5|23.23|0|5
C|ETHA|20260109|09:56:32.904710|S|470|23.17|0|470
C|ETHA|20260109|09:56:37.375548|S|480|23.18|0|480
C|ETHA|20260109|09:56:37.375560|S|2|23.18|0|2
C|ETHA|20260109|09:56:45.910454|S|200|23.19|0|200
C|ETHA|20260109|09:56:46.150269|S|218|23.19|0|218
C|ETHA|20260109|09:57:30.225063|S|2864|23.185|0|2864
C|ETHA|20260109|09:59:57.601815|S|159|23.22|0|159
C|ETHA|20260109|10:01:46.575518|S|800|23.185|0|800
C|ETHA|20260109|10:01:46.575518|S|800|23.18|0|800
C|ETHA|20260109|10:01:46.575519|S|100|23.18|0|100
C|ETHA|20260109|10:01:46.575725|S|800|23.18|0|800
C|ETHA|20260109|10:01:48.027993|S|772|23.17|0|772
C|ETHA|20260109|10:06:51.901381|S|800|23.1|0|800
C|ETHA|20260109|10:06:52.881378|S|100|23.11|0|100
C|ETHA|20260109|10:06:53.435858|S|400|23.1|0|400
C|ETHA|20260109|10:06:54.123679|S|700|23.08|0|700
C|ETHA|20260109|10:07:11.155566|S|100|23.1|0|100
C|ETHA|20260109|10:07:16.802211|S|202|23.11|0|202
C|ETHA|20260109|10:07:16.998018|S|72|23.11|0|72
C|ETHA|20260109|10:07:48.149685|S|100|23.15|0|100
C|ETHA|20260109|10:07:55.651464|S|500|23.18|0|500
C|ETHA|20260109|10:07:55.651472|S|198|23.18|0|198
C|ETHA|20260109|10:11:21.334391|S|500|23.21|0|500
C|ETHA|20260109|10:11:49.175944|S|477|23.18|0|477
C|ETHA|20260109|10:12:12.743301|S|100|23.21|0|100
C|ETHA|20260109|10:12:12.844366|S|2|23.21|0|2
C|ETHA|20260109|10:12:12.844393|S|100|23.21|0|100
C|ETHA|20260109|10:12:18.987541|S|200|23.21|0|200
C|ETHA|20260109|10:17:19.955965|S|100|23.22|0|100
C|ETHA|20260109|10:17:27.712780|S|300|23.22|0|300
C|ETHA|20260109|10:17:41.154444|S|313|23.21|0|313
C|ETHA|20260109|10:19:04.265608|S|130|23.24|0|130
C|ETHA|20260109|10:20:35.614723|S|100|23.28|0|100
C|ETHA|20260109|10:20:35.614789|S|100|23.28|0|100
C|ETHA|20260109|10:22:41.222161|S|803|23.4|0|803
C|ETHA|20260109|10:24:03.174976|S|500|23.4|0|500
C|ETHA|20260109|10:24:18.368216|S|500|23.41|0|500
C|ETHA|20260109|10:24:18.368216|S|628|23.405|0|628
C|ETHA|20260109|10:25:02.879777|S|500|23.49|0|500
C|ETHA|20260109|10:25:07.446227|S|500|23.49|0|500
C|ETHA|20260109|10:25:14.386822|S|100|23.455|0|100
C|ETHA|20260109|10:26:43.779308|S|100|23.5|0|100
C|ETHA|20260109|10:28:06.159969|S|900|23.54|0|900
C|ETHA|20260109|10:28:41.080081|S|100|23.59|0|100
C|ETHA|20260109|10:29:29.264775|S|2|23.65|0|2
C|ETHA|20260109|10:29:29.272690|S|200|23.67|0|200
C|ETHA|20260109|10:29:29.272711|S|100|23.67|0|100
C|ETHA|20260109|10:29:48.217439|S|110|23.65|0|110
C|ETHA|20260109|10:29:48.217451|S|2|23.65|0|2
C|ETHA|20260109|10:30:34.236815|S|800|23.63|0|800
C|ETHA|20260109|10:30:38.359284|S|100|23.63|0|100
C|ETHA|20260109|10:30:38.359304|S|300|23.63|0|300
C|ETHA|20260109|10:31:02.746746|S|500|23.59|0|500
C|ETHA|20260109|10:31:02.748458|S|500|23.59|0|500
C|ETHA|20260109|10:31:08.315409|S|100|23.59|0|100
C|ETHA|20260109|10:31:08.315476|S|250|23.59|0|250
C|ETHA|20260109|10:31:08.383617|S|100|23.59|0|100
C|ETHA|20260109|10:31:17.843677|S|354|23.62|0|354
C|ETHA|20260109|10:32:10.981550|S|298|23.6|0|298
C|ETHA|20260109|10:32:10.981558|S|100|23.6|0|100
C|ETHA|20260109|10:32:10.981610|S|200|23.6|0|200
C|ETHA|20260109|10:32:10.981618|S|100|23.6|0|100
C|ETHA|20260109|10:32:21.371012|S|2|23.62|0|2
C|ETHA|20260109|10:32:23.750662|S|1100|23.63|0|1100
C|ETHA|20260109|10:32:27.247780|S|40|23.63|0|40
C|ETHA|20260109|10:32:32.344391|S|100|23.64|0|100
C|ETHA|20260109|10:32:32.344432|S|19|23.64|0|19
C|ETHA|20260109|10:32:55.443640|S|100|23.68|0|100
C|ETHA|20260109|10:32:57.375163|S|1100|23.68|0|1100
C|ETHA|20260109|10:34:17.481478|S|300|23.63|0|300
C|ETHA|20260109|10:34:17.487066|S|100|23.63|0|100
C|ETHA|20260109|10:34:17.488525|S|200|23.63|0|200
C|ETHA|20260109|10:34:17.489162|S|48|23.63|0|48
C|ETHA|20260109|10:34:18.018363|S|2|23.63|0|2
C|ETHA|20260109|10:34:51.348462|S|243|23.66|0|243
C|ETHA|20260109|10:34:51.363531|S|557|23.66|0|557
C|ETHA|20260109|10:35:08.421134|S|400|23.68|0|400
C|ETHA|20260109|10:35:37.037675|S|300|23.73|0|300
C|ETHA|20260109|10:35:57.558029|S|2|23.69|0|2
C|ETHA|20260109|10:36:01.595273|S|500|23.69|0|500
C|ETHA|20260109|10:36:01.595273|S|223|23.69|0|223
C|ETHA|20260109|10:37:31.594794|S|1|23.7|0|1
C|ETHA|20260109|10:37:35.149563|S|400|23.69|0|400
C|ETHA|20260109|10:37:46.421320|S|10|23.71|0|10
C|ETHA|20260109|10:37:46.422455|S|720|23.71|0|720
C|ETHA|20260109|10:37:54.989679|S|170|23.72|0|170
C|ETHA|20260109|10:38:03.365058|S|494|23.72|0|494
C|ETHA|20260109|10:38:03.394988|S|400|23.72|0|400
C|ETHA|20260109|10:38:11.878159|S|200|23.7|0|200
C|ETHA|20260109|10:38:46.799273|S|200|23.67|0|200
C|ETHA|20260109|10:39:03.833648|S|200|23.64|0|200
C|ETHA|20260109|10:39:03.833655|S|250|23.64|0|250
C|ETHA|20260109|10:39:03.833712|S|100|23.64|0|100
C|ETHA|20260109|10:39:04.981395|S|200|23.62|0|200
C|ETHA|20260109|10:39:11.906608|S|1300|23.63|0|1300
C|ETHA|20260109|10:39:52.224739|S|1|23.61|0|1
C|ETHA|20260109|10:39:52.224805|S|100|23.61|0|100
C|ETHA|20260109|10:40:04.515551|S|500|23.64|0|500
C|ETHA|20260109|10:40:15.215805|S|100|23.64|0|100
C|ETHA|20260109|10:40:20.001221|S|100|23.64|0|100
C|ETHA|20260109|10:40:27.448028|S|200|23.63|0|200
C|ETHA|20260109|10:40:40.916648|S|300|23.64|0|300
C|ETHA|20260109|10:40:40.916686|S|100|23.64|0|100
C|ETHA|20260109|10:40:44.308698|S|2|23.62|0|2
C|ETHA|20260109|10:40:44.591716|S|200|23.62|0|200
C|ETHA|20260109|10:40:57.447733|S|50|23.59|0|50
C|ETHA|20260109|10:41:15.643953|S|60|23.59|0|60
C|ETHA|20260109|10:41:55.047336|S|400|23.53|0|400
C|ETHA|20260109|10:41:55.214959|S|200|23.54|0|200
C|ETHA|20260109|10:41:55.214979|S|100|23.54|0|100
C|ETHA|20260109|10:41:55.215043|S|200|23.54|0|200
C|ETHA|20260109|10:42:36.736046|S|400|23.53|0|400
C|ETHA|20260109|10:42:36.736053|S|2|23.53|0|2
C|ETHA|20260109|10:42:36.736074|S|187|23.53|0|187
C|ETHA|20260109|10:43:21.072824|S|100|23.53|0|100
C|ETHA|20260109|10:43:51.862200|S|900|23.52|0|900
C|ETHA|20260109|10:44:36.498818|S|100|23.5|0|100
C|ETHA|20260109|10:44:37.873956|S|486|23.5|0|486
C|ETHA|20260109|10:45:06.958280|S|800|23.48|0|800
C|ETHA|20260109|10:45:06.959650|S|900|23.48|0|900
C|ETHA|20260109|10:45:07.558475|S|800|23.48|0|800
C|ETHA|20260109|10:47:22.021632|S|100|23.59|0|100
C|ETHA|20260109|10:47:22.021852|S|100|23.59|0|100
C|ETHA|20260109|10:49:23.324531|S|400|23.52|0|400
C|ETHA|20260109|10:49:23.324539|S|100|23.52|0|100
C|ETHA|20260109|10:49:23.324554|S|100|23.52|0|100
C|ETHA|20260109|10:53:50.161924|S|500|23.5|0|500
C|ETHA|20260109|10:54:00.024743|S|100|23.49|0|100
C|ETHA|20260109|10:55:01.461749|S|200|23.44|0|200
C|ETHA|20260109|10:55:01.461793|S|100|23.44|0|100
C|ETHA|20260109|10:55:01.461802|S|100|23.44|0|100
C|ETHA|20260109|10:55:01.461821|S|100|23.44|0|100
C|ETHA|20260109|10:55:03.179775|S|148|23.45|0|148
C|ETHA|20260109|10:55:03.179800|S|100|23.45|0|100
C|ETHA|20260109|10:55:03.179800|S|2|23.45|0|2
C|ETHA|20260109|10:55:03.179801|S|100|23.45|0|100
C|ETHA|20260109|10:55:03.179803|S|100|23.45|0|100
C|ETHA|20260109|10:55:03.893030|S|800|23.43|0|800
C|ETHA|20260109|10:55:03.893031|S|900|23.43|0|900
C|ETHA|20260109|10:59:26.053058|S|770|23.46|0|770
C|ETHA|20260109|10:59:26.167888|S|800|23.46|0|800
C|ETHA|20260109|11:00:03.298009|S|60|23.5|0|60
C|ETHA|20260109|11:00:10.303453|S|500|23.53|0|500
C|ETHA|20260109|11:02:39.524301|S|100|23.57|0|100
C|ETHA|20260109|11:03:06.969630|S|1400|23.56|0|1400
C|ETHA|20260109|11:03:19.948604|S|1049|23.54|0|1049
C|ETHA|20260109|11:05:06.925475|S|100|23.57|0|100
C|ETHA|20260109|11:09:14.863307|S|180|23.6|0|180
C|ETHA|20260109|11:13:04.321338|S|20|23.57|0|20
C|ETHA|20260109|11:14:36.875450|S|200|23.71|0|200
C|ETHA|20260109|11:14:36.875462|S|200|23.71|0|200
C|ETHA|20260109|11:14:36.875462|S|100|23.71|0|100
C|ETHA|20260109|11:14:36.875505|S|100|23.71|0|100
C|ETHA|20260109|11:15:38.712463|S|100|23.7|0|100
C|ETHA|20260109|11:15:38.712574|S|100|23.7|0|100
C|ETHA|20260109|11:15:38.712607|S|100|23.7|0|100
C|ETHA|20260109|11:16:34.903989|S|25|23.7|0|25
C|ETHA|20260109|11:18:22.572426|S|400|23.68|0|400
C|ETHA|20260109|11:18:45.185601|S|200|23.68|0|200
C|ETHA|20260109|11:19:05.629591|S|300|23.69|0|300
C|ETHA|20260109|11:22:51.507555|S|150|23.65|0|150
C|ETHA|20260109|11:24:46.075357|S|20|23.65|0|20
C|ETHA|20260109|11:25:53.394838|S|500|23.62|0|500
C|ETHA|20260109|11:25:53.394838|S|700|23.62|0|700
C|ETHA|20260109|11:25:53.430242|S|100|23.61|0|100
C|ETHA|20260109|11:25:53.430335|S|100|23.61|0|100
C|ETHA|20260109|11:25:53.910594|S|2|23.62|0|2
C|ETHA|20260109|11:26:14.716939|S|295|23.61|0|295
C|ETHA|20260109|11:26:43.840502|S|300|23.62|0|300
C|ETHA|20260109|11:26:43.840525|S|155|23.62|0|155
C|ETHA|20260109|11:27:35.925531|S|400|23.59|0|400
C|ETHA|20260109|11:27:35.925549|S|30|23.59|0|30
C|ETHA|20260109|11:31:13.812834|S|500|23.615|0|500
C|ETHA|20260109|11:35:28.268690|S|10|23.58|0|10
C|ETHA|20260109|11:37:55.101897|S|200|23.57|0|200
C|ETHA|20260109|11:38:13.512052|S|200|23.59|0|200
C|ETHA|20260109|11:40:12.336634|S|71|23.59|0|71
C|ETHA|20260109|11:47:20.635225|S|200|23.61|0|200
C|ETHA|20260109|11:47:25.236307|S|100|23.61|0|100
C|ETHA|20260109|11:47:25.236314|S|200|23.61|0|200
C|ETHA|20260109|11:47:25.236327|S|2|23.61|0|2
C|ETHA|20260109|11:48:35.218734|S|200|23.63|0|200
C|ETHA|20260109|11:51:43.963623|S|100|23.63|0|100
C|ETHA|20260109|11:51:43.963630|S|100|23.63|0|100
C|ETHA|20260109|11:52:00.219654|S|2|23.65|0|2
C|ETHA|20260109|11:52:00.394043|S|50|23.65|0|50
C|ETHA|20260109|11:52:01.673240|S|1400|23.67|0|1400
C|ETHA|20260109|12:00:00.601136|S|100|23.67|0|100
C|ETHA|20260109|12:04:10.309528|S|200|23.62|0|200
C|ETHA|20260109|12:04:13.451124|S|300|23.62|0|300
C|ETHA|20260109|12:07:50.853074|S|100|23.61|0|100
C|ETHA|20260109|12:17:10.214757|S|65|23.47|0|65
C|ETHA|20260109|12:17:25.458557|S|435|23.49|0|435
C|ETHA|20260109|12:24:30.840164|S|28|23.54|0|28
C|ETHA|20260109|12:24:33.557620|S|72|23.54|0|72
C|ETHA|20260109|12:24:33.557620|S|28|23.54|0|28
C|ETHA|20260109|12:25:10.494444|S|500|23.52|0|500
C|ETHA|20260109|12:26:54.346828|S|22|23.52|0|22
C|ETHA|20260109|12:27:05.752634|S|500|23.52|0|500
C|ETHA|20260109|12:28:28.112155|S|500|23.51|0|500
C|ETHA|20260109|12:30:27.468264|S|1200|23.49|0|1200
C|ETHA|20260109|12:36:48.614770|S|200|23.45|0|200
C|ETHA|20260109|12:36:48.614778|S|200|23.45|0|200
C|ETHA|20260109|12:41:40.775035|S|17|23.47|0|17
C|ETHA|20260109|12:43:58.908742|S|200|23.43|0|200
C|ETHA|20260109|12:51:26.385191|S|100|23.52|0|100
C|ETHA|20260109|12:52:01.973486|S|150|23.54|0|150
C|ETHA|20260109|12:52:24.579245|S|111|23.54|0|111
C|ETHA|20260109|12:57:25.798780|S|2|23.53|0|2
C|ETHA|20260109|12:59:06.372252|S|100|23.52|0|100
C|ETHA|20260109|12:59:06.372277|S|100|23.52|0|100
C|ETHA|20260109|12:59:06.372299|S|89|23.52|0|89
C|ETHA|20260109|13:10:17.846715|S|800|23.47|0|800
C|ETHA|20260109|13:10:27.452026|S|600|23.46|0|600
C|ETHA|20260109|13:11:05.799830|S|100|23.48|0|100
C|ETHA|20260109|13:12:38.827807|S|123|23.45|0|123
C|ETHA|20260109|13:15:42.640741|S|600|23.38|0|600
C|ETHA|20260109|13:15:42.642589|S|200|23.38|0|200
C|ETHA|20260109|13:15:42.644870|S|51|23.38|0|51
C|ETHA|20260109|13:15:50.035187|S|2|23.38|0|2
C|ETHA|20260109|13:16:07.473016|S|600|23.38|0|600
C|ETHA|20260109|13:16:07.473017|S|500|23.38|0|500
C|ETHA|20260109|13:16:21.288432|S|600|23.38|0|600
C|ETHA|20260109|13:20:50.030533|S|485|23.395|0|485
C|ETHA|20260109|13:20:50.030533|S|650|23.395|0|650
C|ETHA|20260109|13:25:31.755309|S|200|23.3|0|200
C|ETHA|20260109|13:25:31.755611|S|400|23.3|0|400
C|ETHA|20260109|13:25:32.471660|S|900|23.27|0|900
C|ETHA|20260109|13:26:05.631038|S|793|23.33|0|793
C|ETHA|20260109|13:26:07.976392|S|1|23.33|0|1
C|ETHA|20260109|13:26:07.976941|S|1499|23.33|0|1499
C|ETHA|20260109|13:26:07.978541|S|1500|23.33|0|1500
C|ETHA|20260109|13:26:08.139352|S|500|23.33|0|500
C|ETHA|20260109|13:27:08.954165|S|58|23.27|0|58
C|ETHA|20260109|13:28:29.710235|S|542|23.27|0|542
C|ETHA|20260109|13:28:50.374994|S|100|23.29|0|100
C|ETHA|20260109|13:28:50.376217|S|100|23.29|0|100
C|ETHA|20260109|13:29:24.179381|S|100|23.29|0|100
C|ETHA|20260109|13:30:27.441818|S|100|23.28|0|100
C|ETHA|20260109|13:30:31.189112|S|200|23.28|0|200
C|ETHA|20260109|13:30:31.189112|S|100|23.28|0|100
C|ETHA|20260109|13:30:39.479468|S|1500|23.29|0|1500
C|ETHA|20260109|13:30:39.479469|S|40|23.29|0|40
C|ETHA|20260109|13:31:04.616795|S|900|23.27|0|900
C|ETHA|20260109|13:31:04.616795|S|800|23.27|0|800
C|ETHA|20260109|13:31:10.825819|S|1320|23.24|0|1320
C|ETHA|20260109|13:31:13.291351|S|2|23.23|0|2
C|ETHA|20260109|13:31:16.227972|S|200|23.23|0|200
C|ETHA|20260109|13:31:16.228902|S|104|23.225|0|104
C|ETHA|20260109|13:31:33.136629|S|2|23.25|0|2
C|ETHA|20260109|13:31:33.137027|S|52|23.25|0|52
C|ETHA|20260109|13:31:54.712114|S|50|23.23|0|50
C|ETHA|20260109|13:32:08.434188|S|60|23.23|0|60
C|ETHA|20260109|13:32:08.435067|S|100|23.23|0|100
C|ETHA|20260109|13:32:11.190125|S|500|23.24|0|500
C|ETHA|20260109|13:32:25.990781|S|589|23.26|0|589
C|ETHA|20260109|13:32:59.188469|S|130|23.29|0|130
C|ETHA|20260109|13:33:34.098204|S|2|23.29|0|2
C|ETHA|20260109|13:33:34.098269|S|400|23.29|0|400
C|ETHA|20260109|13:34:02.804774|S|998|23.29|0|998
C|ETHA|20260109|13:37:18.425908|S|150|23.34|0|150
C|ETHA|20260109|13:38:15.668107|S|130|23.34|0|130
C|ETHA|20260109|13:39:12.610359|S|360|23.34|0|360
C|ETHA|20260109|13:39:34.518852|S|600|23.32|0|600
C|ETHA|20260109|13:39:34.518864|S|350|23.32|0|350
C|ETHA|20260109|13:39:34.518891|S|2600|23.32|0|2600
C|ETHA|20260109|13:39:46.623125|S|200|23.32|0|200
C|ETHA|20260109|13:39:46.623132|S|400|23.32|0|400
C|ETHA|20260109|13:39:46.623148|S|100|23.32|0|100
C|ETHA|20260109|13:39:48.862142|S|250|23.32|0|250
C|ETHA|20260109|13:40:04.274685|S|1|23.34|0|1
C|ETHA|20260109|13:40:04.274755|S|100|23.34|0|100
C|ETHA|20260109|13:45:08.135527|S|800|23.33|0|800
C|ETHA|20260109|13:55:18.622262|S|600|23.38|0|600
C|ETHA|20260109|13:55:18.622263|S|800|23.38|0|800
C|ETHA|20260109|13:57:26.300712|S|300|23.39|0|300
C|ETHA|20260109|13:59:39.505647|S|274|23.37|0|274
C|ETHA|20260109|13:59:39.505694|S|200|23.37|0|200
C|ETHA|20260109|14:00:11.898400|S|571|23.36|0|571
C|ETHA|20260109|14:09:59.848870|S|600|23.33|0|600
C|ETHA|20260109|14:10:38.564080|S|800|23.27|0|800
C|ETHA|20260109|14:10:38.564393|S|900|23.27|0|900
C|ETHA|20260109|14:10:40.078011|S|900|23.27|0|900
C|ETHA|20260109|14:10:40.078011|S|800|23.27|0|800
C|ETHA|20260109|14:11:13.428711|S|100|23.28|0|100
C|ETHA|20260109|14:12:55.472566|S|345|23.28|0|345
C|ETHA|20260109|14:16:27.146430|S|200|23.23|0|200
C|ETHA|20260109|14:16:38.248538|S|200|23.24|0|200
C|ETHA|20260109|14:16:38.248568|S|100|23.24|0|100
C|ETHA|20260109|14:16:53.810289|S|2|23.24|0|2
C|ETHA|20260109|14:16:53.810336|S|25|23.24|0|25
C|ETHA|20260109|14:16:53.810358|S|98|23.24|0|98
C|ETHA|20260109|14:19:36.757495|S|330|23.26|0|330
C|ETHA|20260109|14:20:46.851641|S|170|23.21|0|170
C|ETHA|20260109|14:21:22.667415|S|600|23.21|0|600
C|ETHA|20260109|14:21:37.587953|S|100|23.21|0|100
C|ETHA|20260109|14:22:03.260688|S|310|23.21|0|310
C|ETHA|20260109|14:22:03.261662|S|200|23.21|0|200
C|ETHA|20260109|14:22:10.470300|S|863|23.19|0|863
C|ETHA|20260109|14:22:34.742999|S|70|23.21|0|70
C|ETHA|20260109|14:22:34.744526|S|530|23.21|0|530
C|ETHA|20260109|14:22:34.745661|S|160|23.21|0|160
C|ETHA|20260109|14:22:50.814960|S|600|23.19|0|600
C|ETHA|20260109|14:27:53.977266|S|500|23.21|0|500
C|ETHA|20260109|14:33:16.370860|S|200|23.18|0|200
C|ETHA|20260109|14:33:20.028355|S|499|23.18|0|499
C|ETHA|20260109|14:33:20.028467|S|100|23.18|0|100
C|ETHA|20260109|14:33:26.888266|S|300|23.19|0|300
C|ETHA|20260109|14:33:26.889472|S|220|23.19|0|220
C|ETHA|20260109|14:33:27.115774|S|100|23.19|0|100
C|ETHA|20260109|14:33:31.404812|S|400|23.18|0|400
C|ETHA|20260109|14:33:31.406131|S|320|23.18|0|320
C|ETHA|20260109|14:33:32.128022|S|300|23.18|0|300
C|ETHA|20260109|14:33:33.347823|S|600|23.18|0|600
C|ETHA|20260109|14:33:54.054268|S|495|23.17|0|495
C|ETHA|20260109|14:36:21.035480|S|600|23.22|0|600
C|ETHA|20260109|14:37:20.183157|S|654|23.205|0|654
C|ETHA|20260109|14:38:26.012174|S|54|23.22|0|54
C|ETHA|20260109|14:41:19.203004|S|100|23.22|0|100
C|ETHA|20260109|14:41:44.564385|S|800|23.215|0|800
C|ETHA|20260109|14:57:39.726022|S|100|23.26|0|100
C|ETHA|20260109|14:57:39.729851|S|100|23.26|0|100
C|ETHA|20260109|15:00:53.998470|S|251|23.24|0|251
C|ETHA|20260109|15:04:10.255597|S|100|23.29|0|100
C|ETHA|20260109|15:06:59.602026|S|9|23.29|0|9
C|ETHA|20260109|15:09:01.001069|S|100|23.3|0|100
C|ETHA|20260109|15:09:01.887665|S|100|23.3|0|100
C|ETHA|20260109|15:10:42.273397|S|458|23.32|0|458
C|ETHA|20260109|15:11:18.949116|S|2|23.32|0|2
C|ETHA|20260109|15:11:58.347177|S|198|23.31|0|198
C|ETHA|20260109|15:12:26.038791|S|200|23.31|0|200
C|ETHA|20260109|15:12:36.512714|S|500|23.305|0|500
C|ETHA|20260109|15:15:07.853130|S|440|23.31|0|440
C|ETHA|20260109|15:15:07.854423|S|223|23.31|0|223
C|ETHA|20260109|15:15:07.854461|S|192|23.31|0|192
C|ETHA|20260109|15:15:07.937809|S|65|23.31|0|65
C|ETHA|20260109|15:16:50.804344|S|100|23.27|0|100
C|ETHA|20260109|15:16:50.804362|S|100|23.27|0|100
C|ETHA|20260109|15:16:50.804403|S|100|23.27|0|100
C|ETHA|20260109|15:16:50.804410|S|57|23.27|0|57
C|ETHA|20260109|15:16:50.804416|S|100|23.27|0|100
C|ETHA|20260109|15:17:05.926355|S|100|23.275|0|100
C|ETHA|20260109|15:20:27.879192|S|100|23.29|0|100
C|ETHA|20260109|15:22:20.925416|S|448|23.29|0|448
C|ETHA|20260109|15:26:27.589600|S|800|23.285|0|800
C|ETHA|20260109|15:26:44.706626|S|396|23.29|0|396
C|ETHA|20260109|15:27:00.012594|S|100|23.29|0|100
C|ETHA|20260109|15:27:03.141115|S|231|23.29|0|231
C|ETHA|20260109|15:27:12.508149|S|186|23.29|0|186
C|ETHA|20260109|15:27:14.078606|S|211|23.29|0|211
C|ETHA|20260109|15:28:03.169353|S|257|23.28|0|257
C|ETHA|20260109|15:28:03.255387|S|100|23.28|0|100
C|ETHA|20260109|15:28:45.082832|S|800|23.26|0|800
C|ETHA|20260109|15:29:11.516013|S|129|23.27|0|129
C|ETHA|20260109|15:29:13.325691|S|61|23.27|0|61
C|ETHA|20260109|15:30:42.136728|S|800|23.29|0|800
C|ETHA|20260109|15:31:09.030468|S|100|23.29|0|100
C|ETHA|20260109|15:31:09.030482|S|400|23.29|0|400
C|ETHA|20260109|15:36:23.870232|S|100|23.32|0|100
C|ETHA|20260109|15:36:28.989360|S|1100|23.33|0|1100
C|ETHA|20260109|15:36:59.937292|S|140|23.32|0|140
C|ETHA|20260109|15:38:10.616593|S|165|23.305|0|165
C|ETHA|20260109|15:38:10.616594|S|1235|23.305|0|1235
C|ETHA|20260109|15:38:19.482763|S|200|23.32|0|200
C|ETHA|20260109|15:38:19.482869|S|100|23.32|0|100
C|ETHA|20260109|15:38:19.579607|S|201|23.32|0|201
C|ETHA|20260109|15:38:52.894046|S|800|23.315|0|800
C|ETHA|20260109|15:39:19.033166|S|300|23.31|0|300
C|ETHA|20260109|15:39:29.024680|S|800|23.3|0|800
C|ETHA|20260109|15:39:45.637224|S|300|23.3|0|300
C|ETHA|20260109|15:39:57.037775|S|100|23.3|0|100
C|ETHA|20260109|15:39:57.038129|S|100|23.3|0|100
C|ETHA|20260109|15:40:11.719113|S|200|23.29|0|200
C|ETHA|20260109|15:40:20.700881|S|100|23.29|0|100
C|ETHA|20260109|15:40:21.533102|S|100|23.29|0|100
C|ETHA|20260109|15:40:22.797017|S|800|23.285|0|800
C|ETHA|20260109|15:40:30.066247|S|70|23.29|0|70
C|ETHA|20260109|15:40:32.187665|S|200|23.29|0|200
C|ETHA|20260109|15:40:32.187771|S|100|23.29|0|100
C|ETHA|20260109|15:40:32.187851|S|100|23.29|0|100
C|ETHA|20260109|15:40:32.188295|S|200|23.29|0|200
C|ETHA|20260109|15:40:32.188722|S|200|23.29|0|200
C|ETHA|20260109|15:40:32.189519|S|250|23.29|0|250
C|ETHA|20260109|15:41:05.686221|S|800|23.275|0|800
C|ETHA|20260109|15:41:07.893185|S|100|23.28|0|100
C|ETHA|20260109|15:41:07.893258|S|500|23.28|0|500
C|ETHA|20260109|15:41:07.893319|S|100|23.28|0|100
C|ETHA|20260109|15:41:08.849572|S|800|23.275|0|800
C|ETHA|20260109|15:41:32.980133|S|800|23.275|0|800
C|ETHA|20260109|15:42:08.598303|S|1400|23.27|0|1400
C|ETHA|20260109|15:42:21.668875|S|100|23.27|0|100
C|ETHA|20260109|15:42:52.138496|S|600|23.25|0|600
C|ETHA|20260109|15:42:53.626996|S|700|23.245|0|700
C|ETHA|20260109|15:42:56.362944|S|400|23.25|0|400
C|ETHA|20260109|15:42:56.362962|S|90|23.25|0|90
C|ETHA|20260109|15:43:10.678880|S|227|23.24|0|227
C|ETHA|20260109|15:43:41.360022|S|100|23.24|0|100
C|ETHA|20260109|15:43:51.914308|S|200|23.24|0|200
C|ETHA|20260109|15:44:01.911950|S|100|23.24|0|100
C|ETHA|20260109|15:44:01.911987|S|283|23.24|0|283
C|ETHA|20260109|15:44:01.939219|S|500|23.245|0|500
C|ETHA|20260109|15:45:22.339796|S|2|23.24|0|2
C|ETHA|20260109|15:45:24.431720|S|800|23.235|0|800
C|ETHA|20260109|15:45:30.873609|S|1|23.24|0|1
C|ETHA|20260109|15:45:30.873609|S|349|23.24|0|349
C|ETHA|20260109|15:45:32.721487|S|1|23.25|0|1
C|ETHA|20260109|15:46:25.609758|S|800|23.245|0|800
C|ETHA|20260109|15:48:31.415929|S|800|23.245|0|800
C|ETHA|20260109|15:48:31.685829|S|800|23.245|0|800
C|ETHA|20260109|15:49:00.317299|S|100|23.24|0|100
C|ETHA|20260109|15:50:09.770176|S|100|23.25|0|100
C|ETHA|20260109|15:50:09.770424|S|100|23.25|0|100
C|ETHA|20260109|15:50:09.770516|S|100|23.25|0|100
C|ETHA|20260109|15:50:56.462456|S|200|23.23|0|200
C|ETHA|20260109|15:50:59.418847|S|100|23.23|0|100
C|ETHA|20260109|15:51:00.124990|S|571|23.23|0|571
C|ETHA|20260109|15:51:04.057222|S|800|23.225|0|800
C|ETHA|20260109|15:51:06.131877|S|200|23.225|0|200
C|ETHA|20260109|15:54:15.609135|S|799|23.185|0|799
C|ETHA|20260109|15:54:20.431660|S|796|23.185|0|796
C|ETHA|20260109|15:54:20.431661|S|900|23.185|0|900
C|ETHA|20260109|15:54:20.732686|S|799|23.185|0|799
C|ETHA|20260109|15:54:40.019812|S|170|23.2|0|170
C|ETHA|20260109|15:54:40.021376|S|166|23.2|0|166
C|ETHA|20260109|15:54:40.026462|S|100|23.2|0|100
C|ETHA|20260109|15:54:40.026471|S|200|23.2|0|200
C|ETHA|20260109|15:54:40.027013|S|200|23.2|0|200
C|ETHA|20260109|15:54:40.702134|S|800|23.19|0|800
C|ETHA|20260109|15:54:41.357827|S|800|23.19|0|800
C|ETHA|20260109|15:55:11.172626|S|100|23.19|0|100
C|ETHA|20260109|15:57:43.581839|S|768|23.19|0|768
C|ETHA|20260109|15:57:43.581849|S|232|23.19|0|232
C|ETHA|20260109|15:58:08.998217|S|1000|23.185|0|1000
C|ETHA|20260109|15:58:30.038050|S|2408|23.185|0|2408
C|ETHA|20260109|15:58:40.060946|S|500|23.19|0|500
C|ETHA|20260109|15:58:50.567090|S|700|23.18|0|700
C|ETHA|20260109|15:59:14.591098|S|190|23.185|0|190
C|ETHA|20260109|15:59:14.592106|S|170|23.185|0|170
C|ETHA|20260109|15:59:42.018356|S|500|23.2|0|500
C|ETHA|20260109|15:59:42.018356|S|400|23.2|0|400
C|ETHA|20260109|15:59:45.341481|S|400|23.19|0|400
C|ETHA|20260109|15:59:55.025606|S|44|23.2|0|44
C|ETHD|20260109|09:35:43.975551|S|200|45.79|0|200
C|ETHD|20260109|09:39:16.142594|S|200|45.47|0|200
C|ETHD|20260109|10:25:14.162858|S|5|44.82|0|5
C|ETHD|20260109|10:25:14.163346|S|47|44.82|0|47
C|ETHD|20260109|10:29:22.895230|S|100|44.115|0|100
C|ETHD|20260109|10:45:12.186075|S|50|44.68|0|50
C|ETHD|20260109|11:14:01.367762|S|200|43.96|0|200
C|ETHD|20260109|13:16:03.264606|S|200|45.13|0|200
C|ETHD|20260109|13:31:05.282287|S|200|45.6|0|200
C|ETHE|20260109|09:30:33.052839|S|1|25.28|0|1
C|ETHE|20260109|09:30:33.166902|S|100|25.28|0|100
C|ETHE|20260109|09:30:40.849959|S|100|25.26|0|100
C|ETHE|20260109|09:30:41.694047|S|100|25.26|0|100
C|ETHE|20260109|09:30:50.071456|S|99|25.26|0|99
C|ETHE|20260109|09:31:35.488421|S|100|25.22|0|100
C|ETHE|20260109|09:31:37.542928|S|100|25.23|0|100
C|ETHE|20260109|09:32:09.966573|S|100|25.22|0|100
C|ETHE|20260109|09:32:45.959856|S|100|25.18|0|100
C|ETHE|20260109|09:32:59.790387|S|100|25.15|0|100
C|ETHE|20260109|09:33:05.813909|S|100|25.17|0|100
C|ETHE|20260109|09:33:09.891518|S|100|25.15|0|100
C|ETHE|20260109|09:33:21.691811|S|100|25.14|0|100
C|ETHE|20260109|09:33:21.701334|S|100|25.13|0|100
C|ETHE|20260109|09:34:00.633859|S|65|25.14|0|65
C|ETHE|20260109|09:34:03.950978|S|36|25.13|0|36
C|ETHE|20260109|09:34:30.258198|S|60|25.13|0|60
C|ETHE|20260109|09:34:30.897618|S|40|25.13|0|40
C|ETHE|20260109|09:34:37.404605|S|100|25.14|0|100
C|ETHE|20260109|09:34:37.621687|S|100|25.14|0|100
C|ETHE|20260109|09:35:18.065139|S|100|25.15|0|100
C|ETHE|20260109|09:35:19.168394|S|100|25.15|0|100
C|ETHE|20260109|09:35:50.592645|S|20|25.14|0|20
C|ETHE|20260109|09:35:50.742640|S|80|25.14|0|80
C|ETHE|20260109|09:36:06.225839|S|100|25.17|0|100
C|ETHE|20260109|09:36:48.173079|S|100|25.18|0|100
C|ETHE|20260109|09:37:31.294610|S|100|25.2|0|100
C|ETHE|20260109|09:37:40.598724|S|200|25.22|0|200
C|ETHE|20260109|09:37:40.598799|S|100|25.22|0|100
C|ETHE|20260109|09:37:40.628952|S|100|25.22|0|100
C|ETHE|20260109|09:37:40.630309|S|100|25.22|0|100
C|ETHE|20260109|09:38:04.820336|S|100|25.24|0|100
C|ETHE|20260109|09:38:42.766967|S|1|25.225|0|1
C|ETHE|20260109|09:38:42.766981|S|1|25.225|0|1
C|ETHE|20260109|09:38:42.766981|S|1|25.225|0|1
C|ETHE|20260109|09:38:42.766990|S|1|25.225|0|1
C|ETHE|20260109|09:38:42.767017|S|96|25.225|0|96
C|ETHE|20260109|09:38:42.767017|S|1|25.22|0|1
C|ETHE|20260109|09:38:42.767018|S|97|25.22|0|97
C|ETHE|20260109|09:38:42.767018|S|2|25.22|0|2
C|ETHE|20260109|09:38:42.795713|S|100|25.21|0|100
C|ETHE|20260109|09:38:46.493178|S|100|25.22|0|100
C|ETHE|20260109|09:38:46.493185|S|100|25.22|0|100
C|ETHE|20260109|09:38:54.967855|S|100|25.2|0|100
C|ETHE|20260109|09:38:57.873813|S|33|25.19|0|33
C|ETHE|20260109|09:39:52.001252|S|100|25.17|0|100
C|ETHE|20260109|09:40:15.421245|S|1|25.16|0|1
C|ETHE|20260109|09:40:15.421317|S|99|25.16|0|99
C|ETHE|20260109|09:40:16.229873|S|100|25.14|0|100
C|ETHE|20260109|09:40:26.328379|S|100|25.15|0|100
C|ETHE|20260109|09:41:13.725724|S|100|25.16|0|100
C|ETHE|20260109|09:41:14.194277|S|100|25.16|0|100
C|ETHE|20260109|09:42:45.821560|S|100|25.14|0|100
C|ETHE|20260109|09:42:49.237554|S|100|25.12|0|100
C|ETHE|20260109|09:43:00.227434|S|100|25.14|0|100
C|ETHE|20260109|09:43:37.740038|S|100|25.15|0|100
C|ETHE|20260109|09:43:56.551054|S|100|25.13|0|100
C|ETHE|20260109|09:45:16.642495|S|100|25.1|0|100
C|ETHE|20260109|09:45:38.177562|S|200|25.14|0|200
C|ETHE|20260109|09:45:38.177577|S|100|25.14|0|100
C|ETHE|20260109|09:45:38.177578|S|100|25.14|0|100
C|ETHE|20260109|09:46:00.071295|S|800|25.15|0|800
C|ETHE|20260109|09:46:23.530785|S|100|25.1|0|100
C|ETHE|20260109|09:46:41.022165|S|36|25.12|0|36
C|ETHE|20260109|09:47:51.151310|S|800|25.12|0|800
C|ETHE|20260109|09:48:36.052596|S|100|25.06|0|100
C|ETHE|20260109|09:48:50.149367|S|800|25.03|0|800
C|ETHE|20260109|09:49:05.113927|S|100|25.01|0|100
C|ETHE|20260109|09:49:05.113998|S|300|25.01|0|300
C|ETHE|20260109|09:49:05.113999|S|300|25.01|0|300
C|ETHE|20260109|09:49:05.114005|S|100|25.01|0|100
C|ETHE|20260109|09:49:15.291743|S|1|25.02|0|1
C|ETHE|20260109|09:49:16.986535|S|400|25.02|0|400
C|ETHE|20260109|09:50:44.673215|S|300|25.08|0|300
C|ETHE|20260109|09:50:44.673286|S|100|25.08|0|100
C|ETHE|20260109|09:50:57.277630|S|800|25.1|0|800
C|ETHE|20260109|09:51:14.257638|S|400|25.08|0|400
C|ETHE|20260109|09:52:54.096681|S|10|25.06|0|10
C|ETHE|20260109|09:53:49.458802|S|800|25.1|0|800
C|ETHE|20260109|09:53:49.458802|S|700|25.1|0|700
C|ETHE|20260109|10:02:44.391388|S|100|25.15|0|100
C|ETHE|20260109|10:03:03.989642|S|100|25.15|0|100
C|ETHE|20260109|10:03:03.989712|S|302|25.15|0|302
C|ETHE|20260109|10:03:03.989766|S|398|25.15|0|398
C|ETHE|20260109|10:03:04.610988|S|100|25.16|0|100
C|ETHE|20260109|10:03:05.249654|S|100|25.16|0|100
C|ETHE|20260109|10:03:09.581758|S|100|25.16|0|100
C|ETHE|20260109|10:03:10.407171|S|100|25.15|0|100
C|ETHE|20260109|10:04:12.676903|S|2|25.11|0|2
C|ETHE|20260109|10:04:23.474450|S|100|25.1|0|100
C|ETHE|20260109|10:04:39.314803|S|60|25.1|0|60
C|ETHE|20260109|10:05:02.475371|S|100|25.06|0|100
C|ETHE|20260109|10:05:03.535494|S|100|25.05|0|100
C|ETHE|20260109|10:07:35.665835|S|100|25.05|0|100
C|ETHE|20260109|10:07:58.709565|S|400|25.09|0|400
C|ETHE|20260109|10:07:58.711121|S|400|25.09|0|400
C|ETHE|20260109|10:07:58.711782|S|100|25.09|0|100
C|ETHE|20260109|10:09:03.310044|S|100|25.1|0|100
C|ETHE|20260109|10:09:05.422183|S|2|25.1|0|2
C|ETHE|20260109|10:09:05.422258|S|98|25.1|0|98
C|ETHE|20260109|10:10:03.760790|S|1|25.11|0|1
C|ETHE|20260109|10:10:10.671752|S|100|25.13|0|100
C|ETHE|20260109|10:10:10.671789|S|100|25.13|0|100
C|ETHE|20260109|10:16:07.016627|S|400|25.17|0|400
C|ETHE|20260109|10:17:22.190263|S|100|25.13|0|100
C|ETHE|20260109|10:17:22.613436|S|100|25.13|0|100
C|ETHE|20260109|10:20:27.801333|S|200|25.18|0|200
C|ETHE|20260109|10:20:27.801361|S|100|25.18|0|100
C|ETHE|20260109|10:20:27.801971|S|100|25.18|0|100
C|ETHE|20260109|10:21:49.810084|S|100|25.27|0|100
C|ETHE|20260109|10:21:49.810099|S|200|25.27|0|200
C|ETHE|20260109|10:21:49.810100|S|100|25.27|0|100
C|ETHE|20260109|10:21:49.810159|S|100|25.27|0|100
C|ETHE|20260109|10:21:55.547367|S|100|25.28|0|100
C|ETHE|20260109|10:22:38.931875|S|25|25.31|0|25
C|ETHE|20260109|10:23:28.008669|S|100|25.33|0|100
C|ETHE|20260109|10:23:29.994849|S|100|25.33|0|100
C|ETHE|20260109|10:23:29.994849|S|300|25.33|0|300
C|ETHE|20260109|10:25:02.677225|S|400|25.42|0|400
C|ETHE|20260109|10:25:04.866201|S|800|25.42|0|800
C|ETHE|20260109|10:25:07.693660|S|90|25.41|0|90
C|ETHE|20260109|10:25:37.896988|S|100|25.4|0|100
C|ETHE|20260109|10:26:45.201450|S|100|25.43|0|100
C|ETHE|20260109|10:27:04.786295|S|100|25.46|0|100
C|ETHE|20260109|10:27:51.851895|S|100|25.46|0|100
C|ETHE|20260109|10:28:09.009253|S|2|25.48|0|2
C|ETHE|20260109|10:28:09.059624|S|98|25.48|0|98
C|ETHE|20260109|10:28:09.743042|S|100|25.5|0|100
C|ETHE|20260109|10:28:09.773503|S|100|25.5|0|100
C|ETHE|20260109|10:28:37.253234|S|400|25.52|0|400
C|ETHE|20260109|10:29:17.031042|S|400|25.57|0|400
C|ETHE|20260109|10:29:17.032094|S|100|25.56|0|100
C|ETHE|20260109|10:29:29.269209|S|180|25.59|0|180
C|ETHE|20260109|10:29:29.334549|S|100|25.62|0|100
C|ETHE|20260109|10:29:34.664774|S|100|25.6|0|100
C|ETHE|20260109|10:29:43.653293|S|120|25.57|0|120
C|ETHE|20260109|10:29:48.217536|S|400|25.59|0|400
C|ETHE|20260109|10:29:56.210573|S|400|25.57|0|400
C|ETHE|20260109|10:30:12.724151|S|100|25.63|0|100
C|ETHE|20260109|10:30:12.725659|S|100|25.63|0|100
C|ETHE|20260109|10:30:24.851844|S|100|25.6|0|100
C|ETHE|20260109|10:30:29.315803|S|100|25.57|0|100
C|ETHE|20260109|10:30:29.315810|S|100|25.57|0|100
C|ETHE|20260109|10:30:29.315825|S|200|25.57|0|200
C|ETHE|20260109|10:31:16.178789|S|400|25.54|0|400
C|ETHE|20260109|10:32:10.981659|S|200|25.54|0|200
C|ETHE|20260109|10:32:14.351570|S|100|25.54|0|100
C|ETHE|20260109|10:34:25.073504|S|2|25.58|0|2
C|ETHE|20260109|10:34:25.073532|S|100|25.58|0|100
C|ETHE|20260109|10:34:25.073571|S|98|25.58|0|98
C|ETHE|20260109|10:34:51.363570|S|800|25.6|0|800
C|ETHE|20260109|10:34:54.673034|S|100|25.6|0|100
C|ETHE|20260109|10:34:54.706087|S|100|25.6|0|100
C|ETHE|20260109|10:35:57.327270|S|2|25.62|0|2
C|ETHE|20260109|10:35:57.495367|S|2|25.63|0|2
C|ETHE|20260109|10:36:00.885758|S|100|25.64|0|100
C|ETHE|20260109|10:36:00.927743|S|200|25.64|0|200
C|ETHE|20260109|10:36:02.043001|S|37|25.63|0|37
C|ETHE|20260109|10:36:19.111301|S|100|25.62|0|100
C|ETHE|20260109|10:36:19.111314|S|100|25.62|0|100
C|ETHE|20260109|10:36:19.111322|S|200|25.62|0|200
C|ETHE|20260109|10:37:14.685773|S|400|25.64|0|400
C|ETHE|20260109|10:37:14.687869|S|400|25.64|0|400
C|ETHE|20260109|10:37:14.756985|S|2|25.63|0|2
C|ETHE|20260109|10:37:54.963408|S|200|25.66|0|200
C|ETHE|20260109|10:38:03.365475|S|400|25.66|0|400
C|ETHE|20260109|10:38:10.781092|S|2|25.64|0|2
C|ETHE|20260109|10:38:42.721126|S|100|25.6|0|100
C|ETHE|20260109|10:39:18.654597|S|100|25.56|0|100
C|ETHE|20260109|10:41:49.351075|S|100|25.48|0|100
C|ETHE|20260109|10:42:06.163175|S|400|25.45|0|400
C|ETHE|20260109|10:42:13.802313|S|100|25.45|0|100
C|ETHE|20260109|10:42:13.820633|S|100|25.45|0|100
C|ETHE|20260109|10:42:16.787750|S|100|25.46|0|100
C|ETHE|20260109|10:42:16.787758|S|100|25.46|0|100
C|ETHE|20260109|10:44:32.064790|S|1|25.42|0|1
C|ETHE|20260109|10:44:52.849411|S|200|25.42|0|200
C|ETHE|20260109|10:44:52.849420|S|200|25.42|0|200
C|ETHE|20260109|10:45:06.935237|S|1|25.405|0|1
C|ETHE|20260109|10:45:06.949301|S|200|25.41|0|200
C|ETHE|20260109|10:45:57.569015|S|400|25.47|0|400
C|ETHE|20260109|10:47:10.595552|S|400|25.53|0|400
C|ETHE|20260109|10:47:22.071004|S|2|25.53|0|2
C|ETHE|20260109|10:47:22.071890|S|99|25.53|0|99
C|ETHE|20260109|10:51:53.146787|S|1|25.46|0|1
C|ETHE|20260109|10:53:15.387419|S|200|25.46|0|200
C|ETHE|20260109|10:53:17.688766|S|100|25.46|0|100
C|ETHE|20260109|10:53:17.688844|S|100|25.46|0|100
C|ETHE|20260109|10:53:17.688914|S|100|25.46|0|100
C|ETHE|20260109|10:53:20.574111|S|100|25.45|0|100
C|ETHE|20260109|10:54:42.269126|S|2|25.39|0|2
C|ETHE|20260109|10:55:03.184505|S|300|25.37|0|300
C|ETHE|20260109|10:55:03.184573|S|100|25.37|0|100
C|ETHE|20260109|10:55:08.694142|S|100|25.315|0|100
C|ETHE|20260109|10:55:08.695699|S|100|25.31|0|100
C|ETHE|20260109|10:55:08.695707|S|100|25.31|0|100
C|ETHE|20260109|10:55:08.695727|S|100|25.31|0|100
C|ETHE|20260109|10:59:50.226898|S|200|25.42|0|200
C|ETHE|20260109|10:59:50.226905|S|100|25.42|0|100
C|ETHE|20260109|11:02:02.752567|S|2|25.47|0|2
C|ETHE|20260109|11:04:39.363573|S|100|25.5|0|100
C|ETHE|20260109|11:04:44.792831|S|100|25.49|0|100
C|ETHE|20260109|11:05:05.596246|S|100|25.5|0|100
C|ETHE|20260109|11:05:05.596320|S|100|25.5|0|100
C|ETHE|20260109|11:05:36.679002|S|2|25.52|0|2
C|ETHE|20260109|11:05:36.679078|S|101|25.52|0|101
C|ETHE|20260109|11:05:49.282513|S|200|25.51|0|200
C|ETHE|20260109|11:06:19.189299|S|1|25.51|0|1
C|ETHE|20260109|11:06:19.189373|S|199|25.51|0|199
C|ETHE|20260109|11:13:20.388692|S|100|25.58|0|100
C|ETHE|20260109|11:13:46.207312|S|100|25.57|0|100
C|ETHE|20260109|11:13:46.207326|S|300|25.57|0|300
C|ETHE|20260109|11:14:01.046402|S|800|25.61|0|800
C|ETHE|20260109|11:14:01.610194|S|800|25.62|0|800
C|ETHE|20260109|11:14:33.142747|S|54|25.65|0|54
C|ETHE|20260109|11:14:33.142834|S|100|25.65|0|100
C|ETHE|20260109|11:14:33.142892|S|46|25.65|0|46
C|ETHE|20260109|11:14:33.146782|S|200|25.66|0|200
C|ETHE|20260109|11:14:47.239763|S|54|25.65|0|54
C|ETHE|20260109|11:14:47.239771|S|200|25.65|0|200
C|ETHE|20260109|11:14:55.871029|S|100|25.67|0|100
C|ETHE|20260109|11:15:06.602294|S|200|25.69|0|200
C|ETHE|20260109|11:15:11.341303|S|100|25.68|0|100
C|ETHE|20260109|11:15:15.682163|S|100|25.68|0|100
C|ETHE|20260109|11:17:14.101288|S|2|25.58|0|2
C|ETHE|20260109|11:18:22.572228|S|200|25.62|0|200
C|ETHE|20260109|11:18:22.572241|S|2|25.62|0|2
C|ETHE|20260109|11:18:22.572242|S|100|25.62|0|100
C|ETHE|20260109|11:18:22.572254|S|98|25.62|0|98
C|ETHE|20260109|11:18:22.590780|S|200|25.62|0|200
C|ETHE|20260109|11:18:22.590819|S|100|25.62|0|100
C|ETHE|20260109|11:19:21.978726|S|100|25.65|0|100
C|ETHE|20260109|11:19:21.978767|S|100|25.65|0|100
C|ETHE|20260109|11:25:45.354009|S|200|25.58|0|200
C|ETHE|20260109|11:25:53.394037|S|300|25.55|0|300
C|ETHE|20260109|11:25:53.394103|S|100|25.55|0|100
C|ETHE|20260109|11:25:53.426969|S|200|25.54|0|200
C|ETHE|20260109|11:28:52.692764|S|2|25.54|0|2
C|ETHE|20260109|11:28:52.692765|S|198|25.54|0|198
C|ETHE|20260109|11:29:05.382814|S|200|25.54|0|200
C|ETHE|20260109|11:31:11.021988|S|1|25.54|0|1
C|ETHE|20260109|11:31:51.732465|S|2|25.55|0|2
C|ETHE|20260109|11:31:52.411152|S|100|25.55|0|100
C|ETHE|20260109|11:32:29.674026|S|2|25.53|0|2
C|ETHE|20260109|11:32:29.674134|S|53|25.53|0|53
C|ETHE|20260109|11:33:19.781622|S|43|25.57|0|43
C|ETHE|20260109|11:34:21.473724|S|102|25.53|0|102
C|ETHE|20260109|11:34:42.778891|S|98|25.52|0|98
C|ETHE|20260109|11:38:06.781448|S|100|25.51|0|100
C|ETHE|20260109|11:38:06.781513|S|65|25.51|0|65
C|ETHE|20260109|11:38:46.464112|S|100|25.51|0|100
C|ETHE|20260109|11:38:46.464180|S|74|25.51|0|74
C|ETHE|20260109|11:39:45.426845|S|1|25.5|0|1
C|ETHE|20260109|11:43:11.783930|S|200|25.54|0|200
C|ETHE|20260109|11:48:48.769777|S|200|25.56|0|200
C|ETHE|20260109|11:50:22.171256|S|200|25.56|0|200
C|ETHE|20260109|11:53:04.352255|S|100|25.6|0|100
C|ETHE|20260109|11:53:04.352324|S|100|25.6|0|100
C|ETHE|20260109|12:04:02.307207|S|400|25.57|0|400
C|ETHE|20260109|12:04:02.312137|S|100|25.57|0|100
C|ETHE|20260109|12:04:07.790994|S|159|25.56|0|159
C|ETHE|20260109|12:07:56.654284|S|300|25.56|0|300
C|ETHE|20260109|12:13:15.204230|S|100|25.47|0|100
C|ETHE|20260109|12:13:15.204241|S|100|25.47|0|100
C|ETHE|20260109|12:13:15.204267|S|100|25.47|0|100
C|ETHE|20260109|12:17:25.732896|S|314|25.41|0|314
C|ETHE|20260109|12:17:25.732935|S|86|25.41|0|86
C|ETHE|20260109|12:18:02.908603|S|14|25.42|0|14
C|ETHE|20260109|12:18:23.618977|S|86|25.42|0|86
C|ETHE|20260109|12:29:20.147025|S|100|25.43|0|100
C|ETHE|20260109|12:29:20.147093|S|100|25.43|0|100
C|ETHE|20260109|12:29:29.898082|S|94|25.42|0|94
C|ETHE|20260109|12:34:05.105879|S|100|25.42|0|100
C|ETHE|20260109|12:34:05.105893|S|100|25.42|0|100
C|ETHE|20260109|12:34:05.105894|S|100|25.42|0|100
C|ETHE|20260109|12:34:55.871908|S|100|25.4|0|100
C|ETHE|20260109|12:34:55.871956|S|100|25.4|0|100
C|ETHE|20260109|12:38:25.096481|S|99|25.42|0|99
C|ETHE|20260109|12:38:48.597530|S|200|25.43|0|200
C|ETHE|20260109|12:38:48.597541|S|100|25.43|0|100
C|ETHE|20260109|12:45:03.233290|S|200|25.37|0|200
C|ETHE|20260109|12:45:18.257940|S|200|25.36|0|200
C|ETHE|20260109|12:49:34.507560|S|100|25.47|0|100
C|ETHE|20260109|12:49:34.507631|S|100|25.47|0|100
C|ETHE|20260109|12:49:36.100679|S|100|25.47|0|100
C|ETHE|20260109|12:49:55.002792|S|354|25.47|0|354
C|ETHE|20260109|12:49:55.002799|S|46|25.47|0|46
C|ETHE|20260109|12:51:00.587800|S|100|25.45|0|100
C|ETHE|20260109|12:51:00.588945|S|166|25.45|0|166
C|ETHE|20260109|12:51:48.786398|S|2|25.46|0|2
C|ETHE|20260109|12:51:54.072391|S|98|25.47|0|98
C|ETHE|20260109|12:53:47.412451|S|102|25.48|0|102
C|ETHE|20260109|12:53:47.412461|S|3|25.48|0|3
C|ETHE|20260109|12:53:47.412461|S|97|25.48|0|97
C|ETHE|20260109|12:55:11.529928|S|100|25.47|0|100
C|ETHE|20260109|13:02:54.482070|S|100|25.44|0|100
C|ETHE|20260109|13:03:20.781495|S|100|25.45|0|100
C|ETHE|20260109|13:03:47.912985|S|100|25.47|0|100
C|ETHE|20260109|13:09:39.149525|S|2|25.42|0|2
C|ETHE|20260109|13:15:20.024566|S|100|25.36|0|100
C|ETHE|20260109|13:15:43.334630|S|400|25.29|0|400
C|ETHE|20260109|13:15:43.334630|S|800|25.295|0|800
C|ETHE|20260109|13:15:43.582135|S|400|25.3|0|400
C|ETHE|20260109|13:16:07.473076|S|300|25.3|0|300
C|ETHE|20260109|13:16:57.952183|S|1|25.3|0|1
C|ETHE|20260109|13:17:10.391480|S|200|25.3|0|200
C|ETHE|20260109|13:18:09.899332|S|1|25.3|0|1
C|ETHE|20260109|13:18:09.899332|S|121|25.3|0|121
C|ETHE|20260109|13:18:25.757085|S|100|25.3|0|100
C|ETHE|20260109|13:19:46.750393|S|200|25.29|0|200
C|ETHE|20260109|13:20:29.715540|S|100|25.31|0|100
C|ETHE|20260109|13:20:52.414720|S|97|25.31|0|97
C|ETHE|20260109|13:22:59.191579|S|120|25.24|0|120
C|ETHE|20260109|13:23:39.023887|S|120|25.235|0|120
C|ETHE|20260109|13:24:35.903187|S|700|25.25|0|700
C|ETHE|20260109|13:24:36.573926|S|120|25.24|0|120
C|ETHE|20260109|13:27:08.982704|S|400|25.19|0|400
C|ETHE|20260109|13:28:24.146266|S|100|25.17|0|100
C|ETHE|20260109|13:30:01.725624|S|100|25.2|0|100
C|ETHE|20260109|13:31:13.293292|S|400|25.14|0|400
C|ETHE|20260109|13:31:45.751748|S|300|25.14|0|300
C|ETHE|20260109|13:32:06.099356|S|100|25.105|0|100
C|ETHE|20260109|13:32:06.099373|S|100|25.105|0|100
C|ETHE|20260109|13:32:59.188454|S|120|25.2|0|120
C|ETHE|20260109|13:35:06.279233|S|400|25.21|0|400
C|ETHE|20260109|13:35:14.973112|S|400|25.23|0|400
C|ETHE|20260109|13:35:15.165613|S|300|25.23|0|300
C|ETHE|20260109|13:35:15.165620|S|100|25.23|0|100
C|ETHE|20260109|13:45:01.782008|S|100|25.28|0|100
C|ETHE|20260109|13:45:01.782075|S|100|25.28|0|100
C|ETHE|20260109|13:45:01.782131|S|200|25.28|0|200
C|ETHE|20260109|13:47:17.841638|S|100|25.24|0|100
C|ETHE|20260109|13:47:17.841649|S|300|25.24|0|300
C|ETHE|20260109|13:48:24.336469|S|800|25.27|0|800
C|ETHE|20260109|13:48:25.208995|S|300|25.27|0|300
C|ETHE|20260109|13:51:10.776342|S|400|25.29|0|400
C|ETHE|20260109|13:57:04.823484|S|800|25.3|0|800
C|ETHE|20260109|13:57:04.825036|S|200|25.3|0|200
C|ETHE|20260109|13:57:05.081743|S|100|25.3|0|100
C|ETHE|20260109|13:59:39.505051|S|400|25.285|0|400
C|ETHE|20260109|13:59:39.505644|S|2|25.29|0|2
C|ETHE|20260109|14:15:09.127710|S|100|25.21|0|100
C|ETHE|20260109|14:16:09.105533|S|400|25.17|0|400
C|ETHE|20260109|14:20:46.823138|S|100|25.12|0|100
C|ETHE|20260109|14:20:46.823150|S|100|25.12|0|100
C|ETHE|20260109|14:20:46.823151|S|100|25.12|0|100
C|ETHE|20260109|14:20:46.823165|S|100|25.12|0|100
C|ETHE|20260109|14:20:46.849720|S|100|25.12|0|100
C|ETHE|20260109|14:20:46.849738|S|100|25.12|0|100
C|ETHE|20260109|14:22:04.826536|S|75|25.11|0|75
C|ETHE|20260109|14:22:51.587892|S|100|25.1|0|100
C|ETHE|20260109|14:25:03.219274|S|100|25.13|0|100
C|ETHE|20260109|14:25:50.446492|S|100|25.11|0|100
C|ETHE|20260109|14:26:59.512838|S|50|25.14|0|50
C|ETHE|20260109|14:27:53.979799|S|400|25.12|0|400
C|ETHE|20260109|14:27:53.982544|S|100|25.12|0|100
C|ETHE|20260109|14:30:36.392946|S|100|25.09|0|100
C|ETHE|20260109|14:30:36.392946|S|200|25.09|0|200
C|ETHE|20260109|14:30:36.392953|S|100|25.09|0|100
C|ETHE|20260109|14:30:36.392984|S|100|25.09|0|100
C|ETHE|20260109|14:30:36.392993|S|100|25.09|0|100
C|ETHE|20260109|14:30:40.923484|S|100|25.1|0|100
C|ETHE|20260109|14:30:40.923562|S|100|25.1|0|100
C|ETHE|20260109|14:30:40.923572|S|100|25.1|0|100
C|ETHE|20260109|14:30:48.703709|S|200|25.09|0|200
C|ETHE|20260109|14:30:48.803730|S|100|25.09|0|100
C|ETHE|20260109|14:31:01.186712|S|200|25.09|0|200
C|ETHE|20260109|14:31:03.019272|S|200|25.09|0|200
C|ETHE|20260109|14:31:03.019342|S|200|25.09|0|200
C|ETHE|20260109|14:31:54.929709|S|400|25.07|0|400
C|ETHE|20260109|14:31:54.929880|S|100|25.06|0|100
C|ETHE|20260109|14:31:55.112259|S|800|25.06|0|800
C|ETHE|20260109|14:31:55.169457|S|800|25.06|0|800
C|ETHE|20260109|14:33:47.647298|S|200|25.07|0|200
C|ETHE|20260109|14:34:48.965817|S|700|25.11|0|700
C|ETHE|20260109|14:44:37.475878|S|100|25.12|0|100
C|ETHE|20260109|14:44:37.475920|S|80|25.12|0|80
C|ETHE|20260109|14:52:19.136106|S|2|25.21|0|2
C|ETHE|20260109|14:52:19.136116|S|200|25.21|0|200
C|ETHE|20260109|14:52:19.136123|S|400|25.21|0|400
C|ETHE|20260109|14:52:19.136187|S|69|25.21|0|69
C|ETHE|20260109|14:52:19.136262|S|100|25.21|0|100
C|ETHE|20260109|14:52:19.136321|S|29|25.21|0|29
C|ETHE|20260109|14:54:19.169663|S|100|25.21|0|100
C|ETHE|20260109|14:54:19.169702|S|36|25.21|0|36
C|ETHE|20260109|14:57:07.942955|S|2|25.16|0|2
C|ETHE|20260109|14:57:22.169537|S|100|25.16|0|100
C|ETHE|20260109|14:57:22.169612|S|98|25.16|0|98
C|ETHE|20260109|15:00:42.720076|S|400|25.14|0|400
C|ETHE|20260109|15:00:42.721655|S|400|25.14|0|400
C|ETHE|20260109|15:00:42.722289|S|400|25.15|0|400
C|ETHE|20260109|15:00:42.777299|S|2|25.15|0|2
C|ETHE|20260109|15:00:53.954022|S|400|25.15|0|400
C|ETHE|20260109|15:00:53.954022|S|600|25.15|0|600
C|ETHE|20260109|15:03:09.903838|S|2|25.18|0|2
C|ETHE|20260109|15:03:10.441506|S|200|25.19|0|200
C|ETHE|20260109|15:03:10.441513|S|199|25.19|0|199
C|ETHE|20260109|15:03:10.441578|S|100|25.19|0|100
C|ETHE|20260109|15:03:10.441623|S|100|25.19|0|100
C|ETHE|20260109|15:03:22.884348|S|100|25.2|0|100
C|ETHE|20260109|15:11:08.531588|S|100|25.23|0|100
C|ETHE|20260109|15:11:08.531657|S|100|25.23|0|100
C|ETHE|20260109|15:11:08.531722|S|110|25.23|0|110
C|ETHE|20260109|15:11:24.418509|S|100|25.23|0|100
C|ETHE|20260109|15:11:24.418578|S|163|25.23|0|163
C|ETHE|20260109|15:12:06.968786|S|100|25.21|0|100
C|ETHE|20260109|15:13:58.262229|S|100|25.22|0|100
C|ETHE|20260109|15:15:32.185610|S|200|25.22|0|200
C|ETHE|20260109|15:24:11.408482|S|2|25.2|0|2
C|ETHE|20260109|15:24:11.408601|S|200|25.2|0|200
C|ETHE|20260109|15:26:05.902952|S|98|25.21|0|98
C|ETHE|20260109|15:30:06.885764|S|100|25.19|0|100
C|ETHE|20260109|15:34:02.542400|S|100|25.23|0|100
C|ETHE|20260109|15:36:40.267674|S|253|25.25|0|253
C|ETHE|20260109|15:36:40.267683|S|400|25.25|0|400
C|ETHE|20260109|15:36:40.267749|S|100|25.25|0|100
C|ETHE|20260109|15:36:59.889423|S|1|25.23|0|1
C|ETHE|20260109|15:36:59.889578|S|200|25.23|0|200
C|ETHE|20260109|15:36:59.889710|S|199|25.23|0|199
C|ETHE|20260109|15:37:04.128946|S|2|25.24|0|2
C|ETHE|20260109|15:37:04.128998|S|19|25.24|0|19
C|ETHE|20260109|15:37:44.716896|S|400|25.23|0|400
C|ETHE|20260109|15:42:14.912152|S|100|25.18|0|100
C|ETHE|20260109|15:44:05.153132|S|100|25.15|0|100
C|ETHE|20260109|15:44:05.153139|S|200|25.15|0|200
C|ETHE|20260109|15:47:12.369247|S|79|25.15|0|79
C|ETHE|20260109|15:51:49.488273|S|100|25.13|0|100
C|ETHE|20260109|15:52:00.197930|S|123|25.13|0|123
C|ETHE|20260109|15:52:00.197951|S|100|25.13|0|100
C|ETHE|20260109|15:54:42.508762|S|171|25.1|0|171
C|ETHE|20260109|15:54:42.508806|S|100|25.1|0|100
C|ETHE|20260109|15:54:42.508871|S|71|25.1|0|71
C|ETHE|20260109|15:54:42.508871|S|29|25.1|0|29
C|ETHE|20260109|15:54:42.508879|S|100|25.1|0|100
C|ETHE|20260109|15:55:14.168272|S|300|25.1|0|300
C|ETHE|20260109|15:55:18.508770|S|100|25.09|0|100
C|ETHE|20260109|15:55:18.508793|S|100|25.09|0|100
C|ETHE|20260109|15:55:18.508814|S|100|25.09|0|100
C|ETHE|20260109|15:55:18.508826|S|29|25.09|0|29
C|ETHE|20260109|15:56:04.285842|S|2|25.12|0|2
C|ETHE|20260109|15:57:06.161936|S|100|25.11|0|100
C|ETHE|20260109|15:57:06.161956|S|100|25.11|0|100
C|ETHE|20260109|15:57:06.161975|S|100|25.11|0|100
C|ETHE|20260109|15:57:06.162006|S|100|25.11|0|100
C|ETHE|20260109|15:57:06.244155|S|100|25.11|0|100
C|ETHE|20260109|15:57:06.680784|S|2|25.11|0|2
C|ETHE|20260109|15:57:06.680850|S|45|25.11|0|45
C|ETHE|20260109|15:57:43.509102|S|2|25.09|0|2
C|ETHE|20260109|15:57:43.509137|S|398|25.09|0|398
C|ETHE|20260109|15:58:08.999018|S|100|25.09|0|100
C|ETHE|20260109|15:58:50.559266|S|400|25.08|0|400
C|ETHE|20260109|15:58:50.569384|S|100|25.08|0|100
C|ETHE|20260109|15:59:45.007594|S|100|25.09|0|100
C|ETHE|20260109|15:59:45.007594|S|400|25.09|0|400
C|ETHE|20260109|15:59:52.004207|S|100|25.095|0|100
C|ETHE|20260109|15:59:52.388294|S|100|25.095|0|100
C|ETHE|20260109|15:59:52.388539|S|100|25.095|0|100
C|ETHE|20260109|15:59:52.391176|S|100|25.095|0|100
C|ETHO|20260109|15:59:50.903084|S|200|68.09|0|200
C|ETHT|20260109|09:31:07.692166|S|100|40.01|0|100
C|ETHT|20260109|09:31:15.389715|S|20|39.99|0|20
C|ETHT|20260109|09:31:15.389732|S|20|39.99|0|20
C|ETHT|20260109|09:31:15.390012|S|20|39.99|0|20
C|ETHT|20260109|09:31:16.184046|S|20|40|0|20
C|ETHT|20260109|09:31:16.184383|S|2|40|0|2
C|ETHT|20260109|09:31:16.184394|S|100|40|0|100
C|ETHT|20260109|09:31:16.184523|S|100|40|0|100
C|ETHT|20260109|09:31:16.206477|S|78|40|0|78
C|ETHT|20260109|09:31:37.513176|S|51|40.01|0|51
C|ETHT|20260109|09:33:21.709792|S|20|39.72|0|20
C|ETHT|20260109|09:33:21.711173|S|20|39.72|0|20
C|ETHT|20260109|09:33:21.711193|S|20|39.72|0|20
C|ETHT|20260109|09:33:21.729486|S|20|39.72|0|20
C|ETHT|20260109|09:33:34.306581|S|100|39.8|0|100
C|ETHT|20260109|09:34:26.670531|S|100|39.66|0|100
C|ETHT|20260109|09:35:36.811886|S|193|39.66|0|193
C|ETHT|20260109|09:35:47.847390|S|193|39.74|0|193
C|ETHT|20260109|09:35:56.916079|S|209|39.73|0|209
C|ETHT|20260109|09:36:44.442183|S|85|39.89|0|85
C|ETHT|20260109|09:36:44.500550|S|215|39.89|0|215
C|ETHT|20260109|09:38:42.703383|S|300|40|0|300
C|ETHT|20260109|09:40:58.756171|S|8|39.75|0|8
C|ETHT|20260109|09:40:58.756767|S|219|39.75|0|219
C|ETHT|20260109|09:40:58.769626|S|73|39.75|0|73
C|ETHT|20260109|09:44:17.069788|S|192|39.69|0|192
C|ETHT|20260109|09:44:42.032439|S|100|39.56|0|100
C|ETHT|20260109|09:44:42.032717|S|100|39.56|0|100
C|ETHT|20260109|09:44:42.033148|S|100|39.56|0|100
C|ETHT|20260109|09:44:42.033148|S|100|39.56|0|100
C|ETHT|20260109|09:53:48.809017|S|188|39.56|0|188
C|ETHT|20260109|10:02:28.777691|S|201|39.59|0|201
C|ETHT|20260109|10:02:28.778135|S|99|39.59|0|99
C|ETHT|20260109|10:21:49.811098|S|216|40.15|0|216
C|ETHT|20260109|10:21:49.811154|S|84|40.15|0|84
C|ETHT|20260109|10:31:02.745902|S|138|40.96|0|138
C|ETHT|20260109|10:31:02.745980|S|62|40.96|0|62
C|ETHT|20260109|10:38:03.365680|S|68|41.45|0|68
C|ETHT|20260109|10:38:03.365700|S|232|41.45|0|232
C|ETHT|20260109|10:42:15.554309|S|206|40.74|0|206
C|ETHT|20260109|10:42:15.554464|S|94|40.74|0|94
C|ETHT|20260109|10:43:21.074861|S|100|40.78|0|100
C|ETHT|20260109|10:43:21.074869|S|100|40.78|0|100
C|ETHT|20260109|10:43:21.082244|S|100|40.8|0|100
C|ETHT|20260109|10:44:00.128983|S|100|40.69|0|100
C|ETHT|20260109|10:45:00.399918|S|221|40.7|0|221
C|ETHT|20260109|10:47:10.225241|S|300|40.96|0|300
C|ETHT|20260109|10:55:22.905961|S|216|40.35|0|216
C|ETHT|20260109|10:56:47.365028|S|209|40.3|0|209
C|ETHT|20260109|11:14:01.743685|S|211|41.31|0|211
C|ETHT|20260109|11:14:01.757287|S|89|41.31|0|89
C|ETHT|20260109|12:09:36.991533|S|100|41.01|0|100
C|ETHT|20260109|12:09:36.992151|S|20|41.01|0|20
C|ETHT|20260109|12:10:00.691417|S|223|41.05|0|223
C|ETHT|20260109|12:10:04.557882|S|74|41|0|74
C|ETHT|20260109|12:10:23.892488|S|120|40.97|0|120
C|ETHT|20260109|12:10:23.893110|S|79|40.97|0|79
C|ETHT|20260109|12:13:15.040841|S|300|40.79|0|300
C|ETHT|20260109|13:26:07.950661|S|300|40.05|0|300
C|ETHT|20260109|13:26:07.950824|S|300|40.05|0|300
C|ETHT|20260109|13:31:16.225861|S|210|39.69|0|210
C|ETHT|20260109|13:32:11.163887|S|200|39.74|0|200
C|ETHT|20260109|13:32:11.164151|S|100|39.74|0|100
C|ETHT|20260109|13:32:15.251365|S|300|39.77|0|300
C|ETHT|20260109|13:32:47.311615|S|100|39.86|0|100
C|ETHT|20260109|13:32:47.312516|S|100|39.86|0|100
C|ETHT|20260109|13:32:47.312706|S|100|39.86|0|100
C|ETHT|20260109|13:35:14.968251|S|300|40.03|0|300
C|ETHT|20260109|14:07:04.657254|S|96|39.96|0|96
C|ETHT|20260109|14:07:04.657453|S|1|39.96|0|1
C|ETHT|20260109|14:11:02.862546|S|205|39.91|0|205
C|ETHT|20260109|14:11:09.496788|S|120|39.87|0|120
C|ETHT|20260109|14:20:02.024890|S|199|39.76|0|199
C|ETHT|20260109|14:20:02.058849|S|100|39.76|0|100
C|ETHT|20260109|14:20:52.754973|S|300|39.63|0|300
C|ETHT|20260109|14:20:52.755381|S|197|39.63|0|197
C|ETHT|20260109|14:20:52.755488|S|103|39.63|0|103
C|ETHT|20260109|14:22:34.742318|S|100|39.63|0|100
C|ETHT|20260109|14:22:34.743023|S|100|39.63|0|100
C|ETHT|20260109|14:28:05.241989|S|10|39.62|0|10
C|ETHT|20260109|14:36:48.968276|S|100|39.73|0|100
C|ETHT|20260109|14:40:55.961227|S|200|39.71|0|200
C|ETHT|20260109|14:40:55.962177|S|100|39.71|0|100
C|ETHT|20260109|14:43:42.564173|S|200|39.7|0|200
C|ETHT|20260109|15:00:53.953132|S|100|39.74|0|100
C|ETHT|20260109|15:00:53.953143|S|19|39.74|0|19
C|ETHT|20260109|15:00:53.953202|S|181|39.74|0|181
C|ETHT|20260109|15:28:49.340449|S|50|39.86|0|50
C|ETHT|20260109|15:44:01.913891|S|219|39.78|0|219
C|ETHT|20260109|15:47:26.358853|S|100|39.78|0|100
C|ETHT|20260109|15:48:16.992961|S|100|39.78|0|100
C|ETHT|20260109|15:48:22.668708|S|100|39.78|0|100
C|ETHT|20260109|15:48:22.668739|S|100|39.78|0|100
C|ETHU|20260109|09:34:55.792310|S|18|58.02|0|18
C|ETHU|20260109|09:38:42.666109|S|100|58.48|0|100
C|ETHU|20260109|09:45:06.138791|S|100|57.79|0|100
C|ETHU|20260109|09:45:06.207651|S|1|57.79|0|1
C|ETHU|20260109|09:45:06.208776|S|1|57.79|0|1
C|ETHU|20260109|09:45:06.209856|S|100|57.79|0|100
C|ETHU|20260109|09:45:06.210084|S|100|57.79|0|100
C|ETHU|20260109|09:45:06.215075|S|93|57.79|0|93
C|ETHU|20260109|09:50:08.088061|S|87|57.63|0|87
C|ETHU|20260109|09:50:08.088110|S|100|57.63|0|100
C|ETHU|20260109|09:50:08.088122|S|13|57.63|0|13
C|ETHU|20260109|09:50:16.845493|S|200|57.58|0|200
C|ETHU|20260109|09:50:44.370834|S|120|57.76|0|120
C|ETHU|20260109|09:50:58.964864|S|34|57.8|0|34
C|ETHU|20260109|10:11:35.908953|S|1|57.7|0|1
C|ETHU|20260109|10:22:41.146821|S|100|58.79|0|100
C|ETHU|20260109|10:23:31.486104|S|200|58.86|0|200
C|ETHU|20260109|10:28:00.343289|S|200|59.66|0|200
C|ETHU|20260109|10:28:27.731206|S|100|59.75|0|100
C|ETHU|20260109|10:28:37.346087|S|100|59.85|0|100
C|ETHU|20260109|10:28:37.346145|S|100|59.85|0|100
C|ETHU|20260109|10:29:22.894253|S|100|60.09|0|100
C|ETHU|20260109|10:37:05.009719|S|200|60.31|0|200
C|ETHU|20260109|10:42:15.554017|S|100|59.55|0|100
C|ETHU|20260109|10:42:15.554156|S|100|59.55|0|100
C|ETHU|20260109|10:43:15.158361|S|100|59.63|0|100
C|ETHU|20260109|10:43:15.158424|S|100|59.63|0|100
C|ETHU|20260109|10:44:24.091963|S|200|59.45|0|200
C|ETHU|20260109|10:45:06.349497|S|153|59.44|0|153
C|ETHU|20260109|10:45:06.351366|S|47|59.44|0|47
C|ETHU|20260109|10:45:07.681425|S|100|59.43|0|100
C|ETHU|20260109|10:45:07.681593|S|100|59.43|0|100
C|ETHU|20260109|10:46:30.506981|S|100|59.72|0|100
C|ETHU|20260109|11:08:32.256032|S|200|59.87|0|200
C|ETHU|20260109|11:14:51.711257|S|100|60.55|0|100
C|ETHU|20260109|11:14:58.882344|S|100|60.59|0|100
C|ETHU|20260109|11:14:58.882496|S|100|60.59|0|100
C|ETHU|20260109|11:15:15.077532|S|100|60.6|0|100
C|ETHU|20260109|11:15:15.077541|S|100|60.6|0|100
C|ETHU|20260109|11:21:02.438724|S|200|60.23|0|200
C|ETHU|20260109|11:24:43.405477|S|100|60.13|0|100
C|ETHU|20260109|11:30:17.574157|S|200|59.94|0|200
C|ETHU|20260109|11:32:15.879892|S|120|59.85|0|120
C|ETHU|20260109|11:32:15.879893|S|120|59.84|0|120
C|ETHU|20260109|11:32:15.882869|S|80|59.83|0|80
C|ETHU|20260109|11:32:15.882869|S|120|59.84|0|120
C|ETHU|20260109|11:39:45.389306|S|100|59.8|0|100
C|ETHU|20260109|11:40:44.754163|S|200|60|0|200
C|ETHU|20260109|11:53:05.245839|S|100|60.21|0|100
C|ETHU|20260109|11:53:05.245915|S|100|60.21|0|100
C|ETHU|20260109|11:58:46.897874|S|30|60.21|0|30
C|ETHU|20260109|12:09:29.593203|S|100|59.96|0|100
C|ETHU|20260109|12:14:29.839665|S|100|59.79|0|100
C|ETHU|20260109|12:14:29.839704|S|100|59.79|0|100
C|ETHU|20260109|12:28:53.422240|S|200|59.46|0|200
C|ETHU|20260109|12:29:02.745355|S|150|59.43|0|150
C|ETHU|20260109|12:32:23.965198|S|30|59.45|0|30
C|ETHU|20260109|12:42:53.072781|S|100|59.25|0|100
C|ETHU|20260109|12:42:53.072781|S|100|59.24|0|100
C|ETHU|20260109|13:05:30.098730|S|194|59.6|0|194
C|ETHU|20260109|13:07:44.529419|S|30|59.58|0|30
C|ETHU|20260109|13:17:10.383758|S|100|58.86|0|100
C|ETHU|20260109|13:17:10.383839|S|100|58.86|0|100
C|ETHU|20260109|13:24:35.903725|S|200|58.57|0|200
C|ETHU|20260109|13:26:07.950809|S|200|58.55|0|200
C|ETHU|20260109|13:31:16.226186|S|200|58|0|200
C|ETHU|20260109|13:45:04.377173|S|200|58.6|0|200
C|ETHU|20260109|14:52:19.136775|S|100|58.34|0|100
C|ETHU|20260109|14:52:19.136816|S|100|58.34|0|100
C|ETHU|20260109|15:47:13.117155|S|85|58.03|0|85
C|ETHU|20260109|15:51:02.458897|S|200|58.05|0|200
C|ETHU|20260109|15:52:01.517434|S|33|58.01|0|33
C|ETHU|20260109|15:52:01.517434|S|167|58.01|0|167
C|ETHU|20260109|15:52:21.102306|S|100|58|0|100
C|ETHU|20260109|15:53:00.983027|S|100|57.93|0|100
C|ETHU|20260109|15:58:28.807377|S|100|57.82|0|100
C|ETHU|20260109|15:58:28.807377|S|100|57.81|0|100
C|ETHU|20260109|15:58:34.058262|S|100|57.77|0|100
C|ETHU|20260109|15:59:05.935926|S|25|57.73|0|25
C|ETHU|20260109|15:59:17.821406|E|110|57.73|0|110
C|ETHV|20260109|09:38:31.880522|S|131|45.17|0|131
C|ETHV|20260109|09:38:31.880532|S|269|45.17|0|269
C|ETHV|20260109|09:38:42.679256|S|100|45.15|0|100
C|ETHV|20260109|09:39:09.322358|S|30|45.08|0|30
C|ETHV|20260109|09:39:09.322589|S|48|45.08|0|48
C|ETHV|20260109|09:43:48.053942|S|194|44.94|0|194
C|ETHV|20260109|09:46:44.595593|S|18|44.88|0|18
C|ETHV|20260109|09:52:44.078071|S|400|44.83|0|400
C|ETHV|20260109|09:52:44.268800|S|152|44.82|0|152
C|ETHV|20260109|09:52:44.542712|S|16|44.81|0|16
C|ETHV|20260109|09:54:02.536569|S|29|44.95|0|29
C|ETHV|20260109|10:24:30.459902|S|262|45.35|0|262
C|ETHV|20260109|10:25:04.596711|S|131|45.47|0|131
C|ETHV|20260109|10:25:04.596954|S|131|45.47|0|131
C|ETHV|20260109|10:25:06.984246|S|131|45.49|0|131
C|ETHV|20260109|10:34:45.221013|S|396|45.81|0|396
C|ETHV|20260109|10:34:51.363539|S|154|45.81|0|154
C|ETHV|20260109|10:34:51.363546|S|154|45.81|0|154
C|ETHV|20260109|10:34:51.363568|S|92|45.81|0|92
C|ETHV|20260109|10:36:32.396727|S|264|45.78|0|264
C|ETHV|20260109|10:36:32.396893|S|17|45.78|0|17
C|ETHV|20260109|10:36:32.396958|S|17|45.78|0|17
C|ETHV|20260109|10:36:32.397038|S|102|45.78|0|102
C|ETHV|20260109|10:38:03.740195|S|134|45.94|0|134
C|ETHV|20260109|10:40:01.102515|S|140|45.72|0|140
C|ETHV|20260109|10:42:06.163492|S|100|45.53|0|100
C|ETHV|20260109|10:55:04.257100|S|265|45.36|0|265
C|ETHV|20260109|12:18:06.506689|S|378|45.47|0|378
C|ETHV|20260109|13:08:30.580450|S|114|45.51|0|114
C|ETHV|20260109|13:08:30.581227|S|100|45.51|0|100
C|ETHV|20260109|13:25:32.459875|S|18|45.07|0|18
C|ETHV|20260109|13:25:32.459896|S|187|45.07|0|187
C|ETHV|20260109|13:28:03.130396|S|186|45.04|0|186
C|ETHV|20260109|13:31:04.596859|S|10|45.06|0|10
C|ETHV|20260109|15:47:31.418293|S|400|45|0|400
C|ETHV|20260109|15:54:19.576584|S|136|44.9|0|136
C|ETHV|20260109|15:58:50.558856|S|11|44.88|0|11
C|ETHW|20260109|09:38:42.665685|S|500|22.1|0|500
C|ETHW|20260109|09:48:50.281996|S|47|21.93|0|47
C|ETHW|20260109|09:50:10.081122|S|100|21.94|0|100
C|ETHW|20260109|10:02:35.767432|S|167|21.98|0|167
C|ETHW|20260109|10:05:44.874196|S|22|21.92|0|22
C|ETHW|20260109|10:08:36.950396|S|81|21.96|0|81
C|ETHW|20260109|10:08:36.955205|S|19|21.96|0|19
C|ETHW|20260109|10:08:36.955205|S|28|21.96|0|28
C|ETHW|20260109|10:18:34.417648|S|100|22.02|0|100
C|ETHW|20260109|10:19:51.371875|S|100|22.03|0|100
C|ETHW|20260109|10:20:27.923415|S|100|22.06|0|100
C|ETHW|20260109|10:22:05.128439|S|100|22.15|0|100
C|ETHW|20260109|10:22:05.128439|S|200|22.15|0|200
C|ETHW|20260109|10:22:22.234397|S|100|22.15|0|100
C|ETHW|20260109|10:24:18.368127|S|100|22.18|0|100
C|ETHW|20260109|10:24:22.886670|S|100|22.18|0|100
C|ETHW|20260109|10:25:04.794853|S|220|22.26|0|220
C|ETHW|20260109|10:25:04.794861|S|220|22.26|0|220
C|ETHW|20260109|10:25:29.573892|S|6|22.24|0|6
C|ETHW|20260109|10:26:42.176011|S|100|22.26|0|100
C|ETHW|20260109|10:27:03.828120|S|105|22.295|0|105
C|ETHW|20260109|10:28:00.620621|S|100|22.32|0|100
C|ETHW|20260109|10:28:37.216325|S|100|22.36|0|100
C|ETHW|20260109|10:28:37.373575|S|100|22.36|0|100
C|ETHW|20260109|10:29:25.741872|S|100|22.42|0|100
C|ETHW|20260109|10:29:29.271248|S|50|22.42|0|50
C|ETHW|20260109|10:30:08.413335|S|100|22.43|0|100
C|ETHW|20260109|10:32:32.344871|S|100|22.4|0|100
C|ETHW|20260109|10:33:27.742901|S|100|22.4|0|100
C|ETHW|20260109|10:33:51.988351|S|100|22.4|0|100
C|ETHW|20260109|10:34:45.220832|S|237|22.42|0|237
C|ETHW|20260109|10:34:51.363544|S|237|22.42|0|237
C|ETHW|20260109|10:34:51.363647|S|237|22.42|0|237
C|ETHW|20260109|10:35:19.441223|S|100|22.46|0|100
C|ETHW|20260109|10:37:54.963413|S|100|22.47|0|100
C|ETHW|20260109|10:40:30.592423|S|100|22.4|0|100
C|ETHW|20260109|10:41:55.047361|S|50|22.3|0|50
C|ETHW|20260109|10:44:52.849456|S|100|22.26|0|100
C|ETHW|20260109|10:45:25.841757|S|100|22.3|0|100
C|ETHW|20260109|10:45:40.152994|S|1|22.32|0|1
C|ETHW|20260109|10:46:04.782576|S|100|22.3|0|100
C|ETHW|20260109|10:46:11.422133|S|100|22.31|0|100
C|ETHW|20260109|10:46:13.104680|S|99|22.31|0|99
C|ETHW|20260109|10:46:16.273350|S|100|22.32|0|100
C|ETHW|20260109|10:46:17.306092|S|100|22.32|0|100
C|ETHW|20260109|10:46:18.128861|S|100|22.32|0|100
C|ETHW|20260109|10:46:54.075796|S|100|22.32|0|100
C|ETHW|20260109|10:59:50.571338|S|100|22.26|0|100
C|ETHW|20260109|11:00:22.438133|S|100|22.29|0|100
C|ETHW|20260109|11:05:09.841802|S|100|22.34|0|100
C|ETHW|20260109|11:05:11.520706|S|35|22.34|0|35
C|ETHW|20260109|11:13:46.221601|S|100|22.4|0|100
C|ETHW|20260109|11:14:01.062351|S|260|22.43|0|260
C|ETHW|20260109|11:14:01.062368|S|260|22.43|0|260
C|ETHW|20260109|11:14:02.067304|S|315|22.45|0|315
C|ETHW|20260109|11:14:14.273122|S|100|22.44|0|100
C|ETHW|20260109|11:14:58.983267|S|100|22.49|0|100
C|ETHW|20260109|11:16:02.652986|S|100|22.45|0|100
C|ETHW|20260109|11:19:02.432170|S|100|22.45|0|100
C|ETHW|20260109|11:21:33.444329|S|100|22.43|0|100
C|ETHW|20260109|11:21:33.453795|S|100|22.43|0|100
C|ETHW|20260109|11:24:46.075345|S|100|22.41|0|100
C|ETHW|20260109|11:25:53.394014|S|100|22.38|0|100
C|ETHW|20260109|11:25:53.394015|S|500|22.38|0|500
C|ETHW|20260109|11:45:00.629525|S|100|22.37|0|100
C|ETHW|20260109|11:53:05.243947|S|100|22.42|0|100
C|ETHW|20260109|12:17:25.458336|S|100|22.26|0|100
C|ETHW|20260109|12:49:01.992573|S|100|22.28|0|100
C|ETHW|20260109|12:51:00.583369|S|100|22.29|0|100
C|ETHW|20260109|13:12:59.465795|S|100|22.21|0|100
C|ETHW|20260109|13:18:24.421153|S|100|22.16|0|100
C|ETHW|20260109|13:19:38.500184|S|100|22.15|0|100
C|ETHW|20260109|13:25:31.532362|S|492|22.07|0|492
C|ETHW|20260109|13:25:31.598656|S|246|22.07|0|246
C|ETHW|20260109|13:26:19.804177|S|100|22.09|0|100
C|ETHW|20260109|13:26:52.072984|S|100|22.08|0|100
C|ETHW|20260109|13:28:03.012434|S|452|22.04|0|452
C|ETHW|20260109|13:28:05.094239|S|226|22.04|0|226
C|ETHW|20260109|13:31:04.616834|S|246|22.055|0|246
C|ETHW|20260109|13:31:04.616934|S|246|22.055|0|246
C|ETHW|20260109|13:31:05.140046|S|214|22.05|0|214
C|ETHW|20260109|13:31:05.269706|S|214|22.04|0|214
C|ETHW|20260109|13:31:05.278624|S|331|22.04|0|331
C|ETHW|20260109|13:31:05.278678|S|173|22.04|0|173
C|ETHW|20260109|13:31:05.278678|S|255|22.04|0|255
C|ETHW|20260109|13:31:05.279149|S|28|22.04|0|28
C|ETHW|20260109|13:31:05.361010|S|41|22.04|0|41
C|ETHW|20260109|13:31:45.754555|S|100|22.01|0|100
C|ETHW|20260109|13:32:01.357266|S|100|22.02|0|100
C|ETHW|20260109|13:35:00.997830|S|100|22.07|0|100
C|ETHW|20260109|13:36:52.677051|S|100|22.12|0|100
C|ETHW|20260109|13:39:34.518092|S|100|22.1|0|100
C|ETHW|20260109|14:08:17.857277|S|100|22.11|0|100
C|ETHW|20260109|14:36:49.009564|S|1|22.02|0|1
C|ETHW|20260109|14:36:49.009683|S|1|22.02|0|1
C|ETHW|20260109|15:00:53.952948|S|100|22.02|0|100
C|ETHW|20260109|15:10:27.543762|S|48|22.1|0|48
C|ETHW|20260109|15:10:42.273366|S|100|22.1|0|100
C|ETHW|20260109|15:34:35.366287|S|268|22.1|0|268
C|ETHW|20260109|15:39:18.929768|S|200|22.095|0|200
C|ETHW|20260109|15:39:59.400582|S|100|22.08|0|100
C|ETHW|20260109|15:45:30.873685|S|500|22.03|0|500
C|ETHW|20260109|15:51:11.813072|S|500|22.01|0|500
C|ETHW|20260109|15:56:43.741834|S|100|21.99|0|100
C|ETHW|20260109|15:57:06.144640|S|100|21.99|0|100
C|ETHW|20260109|15:58:32.185887|S|100|21.98|0|100
C|ETHW|20260109|15:58:34.613281|S|400|21.98|0|400
C|ETHW|20260109|15:59:02.082148|S|100|21.98|0|100
C|ETHZ|20260109|15:38:56.893021|S|5|4.8|0|5
C|ETN|20260109|09:41:28.932468|S|40|322.21|0|40
C|ETN|20260109|09:43:49.519157|S|40|321.74|0|40
C|ETN|20260109|09:45:02.071811|S|4|322.12|0|4
C|ETN|20260109|09:48:35.483545|S|40|321.545|0|40
C|ETN|20260109|09:51:48.154336|S|4|321.66|0|4
C|ETN|20260109|10:06:39.135189|S|3|322.32|0|3
C|ETN|20260109|10:06:39.315147|S|61|322.58|0|61
C|ETN|20260109|10:12:12.472382|S|100|322.59|0|100
C|ETN|20260109|10:30:33.104122|S|40|323.19|0|40
C|ETN|20260109|10:40:42.706503|S|40|323.13|0|40
C|ETN|20260109|10:54:19.310919|S|40|322.78|0|40
C|ETN|20260109|10:58:05.306429|S|40|322.41|0|40
C|ETN|20260109|10:58:44.733719|S|40|322.59|0|40
C|ETN|20260109|10:59:48.496011|S|40|322.74|0|40
C|ETN|20260109|11:02:48.359839|S|25|323.44|0|25
C|ETN|20260109|11:17:08.044184|S|11|323.64|0|11
C|ETN|20260109|11:20:30.440608|S|24|323.8|0|24
C|ETN|20260109|11:27:04.191753|S|2|323.67|0|2
C|ETN|20260109|11:38:22.968232|S|25|325.12|0|25
C|ETN|20260109|12:12:36.407901|S|4|324.28|0|4
C|ETN|20260109|12:34:54.712026|S|1|324.83|0|1
C|ETN|20260109|12:35:49.593421|S|4|324.82|0|4
C|ETN|20260109|12:45:06.714699|S|47|324.75|0|47
C|ETN|20260109|12:51:00.631936|S|50|324.76|0|50
C|ETN|20260109|12:53:56.002063|S|4|324.62|0|4
C|ETN|20260109|13:25:27.028748|S|25|323.65|0|25
C|ETN|20260109|13:31:01.364916|S|40|324.03|0|40
C|ETN|20260109|13:36:34.677409|S|1|324.24|0|1
C|ETN|20260109|14:02:01.446720|S|25|324.01|0|25
C|ETN|20260109|14:02:01.446720|S|50|324.02|0|50
C|ETN|20260109|14:20:07.393383|S|40|324.28|0|40
C|ETN|20260109|14:22:11.985838|S|5|324.42|0|5
C|ETN|20260109|15:28:42.129022|S|25|324.31|0|25
C|ETN|20260109|15:28:42.129022|S|40|324.29|0|40
C|ETN|20260109|15:31:25.841624|S|40|324.65|0|40
C|ETN|20260109|15:32:51.990949|S|1|324.68|0|1
C|ETN|20260109|15:39:28.255269|S|50|324.63|0|50
C|ETN|20260109|15:39:28.255269|S|30|324.64|0|30
C|ETN|20260109|15:53:13.330983|S|40|324.82|0|40
C|ETN|20260109|15:58:45.008604|S|25|325.1|0|25
C|ETN|20260109|15:59:04.531101|S|4|324.69|0|4
C|ETN|20260109|15:59:36.516130|S|35|324.59|0|35
C|ETN|20260109|15:59:36.516294|S|25|324.59|0|25
C|ETN|20260109|15:59:36.516320|S|10|324.59|0|10
C|ETN|20260109|15:59:49.523855|S|50|324.64|0|50
C|ETN|20260109|15:59:53.654737|S|1|324.54|0|1
C|ETON|20260109|10:06:48.167562|S|100|15.99|0|100
C|ETON|20260109|10:36:14.138955|S|10|15.915|0|10
C|ETON|20260109|10:36:14.139066|S|10|15.915|0|10
C|ETON|20260109|10:37:38.761597|S|10|15.84|0|10
C|ETON|20260109|11:06:00.035785|S|1|15.83|0|1
C|ETON|20260109|11:23:09.512231|S|10|15.85|0|10
C|ETON|20260109|11:36:36.418010|S|3|15.76|0|3
C|ETON|20260109|12:23:55.298912|S|100|15.9|0|100
C|ETON|20260109|15:46:46.812061|S|10|15.49|0|10
C|ETOR|20260109|10:09:11.607875|S|100|32.23|0|100
C|ETOR|20260109|10:44:41.000245|S|100|31.96|0|100
C|ETOR|20260109|11:04:47.772796|S|4|32.135|0|4
C|ETOR|20260109|12:55:09.216290|S|4|31.88|0|4
C|ETOR|20260109|13:05:50.893194|S|9|31.82|0|9
C|ETOR|20260109|13:42:39.452356|S|25|31.835|0|25
C|ETOR|20260109|13:42:39.452420|S|25|31.835|0|25
C|ETR|20260109|09:30:31.764610|S|38|92.58|0|38
C|ETR|20260109|09:30:31.764693|S|14|92.58|0|14
C|ETR|20260109|09:30:41.334419|S|2|92.58|0|2
C|ETR|20260109|09:30:58.151326|S|6|92.68|0|6
C|ETR|20260109|09:44:10.845775|S|38|93.41|0|38
C|ETR|20260109|10:02:20.375323|S|38|94.065|0|38
C|ETR|20260109|10:02:52.076526|S|1|94.08|0|1
C|ETR|20260109|10:06:59.272410|S|52|93.72|0|52
C|ETR|20260109|10:08:51.671252|S|38|93.755|0|38
C|ETR|20260109|10:09:16.170178|S|1|93.84|0|1
C|ETR|20260109|10:42:10.877316|S|6|93.49|0|6
C|ETR|20260109|10:52:53.447327|S|75|93.26|0|75
C|ETR|20260109|11:14:47.505666|S|6|93.15|0|6
C|ETR|20260109|11:14:47.505687|S|94|93.15|0|94
C|ETR|20260109|11:19:46.139865|S|75|93.1|0|75
C|ETR|20260109|12:41:02.339999|S|6|93.22|0|6
C|ETR|20260109|12:56:58.423116|S|75|93.34|0|75
C|ETR|20260109|13:27:22.333984|S|1|93.25|0|1
C|ETR|20260109|13:35:25.775202|S|93|93.44|0|93
C|ETR|20260109|14:30:01.557180|S|75|93.26|0|75
C|ETR|20260109|14:30:01.630368|S|75|93.29|0|75
C|ETR|20260109|14:30:49.654929|S|6|93.355|0|6
C|ETR|20260109|14:37:21.914772|S|7|93.555|0|7
C|ETR|20260109|14:39:10.452715|S|38|93.54|0|38
C|ETR|20260109|15:38:43.060052|S|11|93.95|0|11
C|ETR|20260109|15:50:00.782603|S|20|93.62|0|20
C|ETR|20260109|15:51:19.641777|S|20|93.61|0|20
C|ETR|20260109|15:53:25.984191|S|50|93.68|0|50
C|ETR|20260109|15:54:44.233604|S|18|93.67|0|18
C|ETR|20260109|15:55:17.954564|S|20|93.65|0|20
C|ETR|20260109|15:55:23.801269|S|18|93.69|0|18
C|ETR|20260109|15:58:31.932073|S|100|93.555|0|100
C|ETR|20260109|15:59:54.676174|S|43|93.54|0|43
C|ETR|20260109|15:59:54.676706|S|7|93.54|0|7
C|ETSY|20260109|09:32:15.972681|S|100|61.93|0|100
C|ETSY|20260109|09:35:12.121343|S|100|61.93|0|100
C|ETSY|20260109|09:36:13.362981|S|25|61.715|0|25
C|ETSY|20260109|09:38:11.973453|S|100|62.165|0|100
C|ETSY|20260109|09:42:19.861705|S|100|62|0|100
C|ETSY|20260109|09:43:00.791204|S|34|61.87|0|34
C|ETSY|20260109|09:45:17.279564|S|150|61.715|0|150
C|ETSY|20260109|09:48:58.907144|S|100|61.53|0|100
C|ETSY|20260109|09:49:01.370029|S|100|61.53|0|100
C|ETSY|20260109|09:49:01.375395|S|100|61.53|0|100
C|ETSY|20260109|10:04:38.434212|S|10|61.17|0|10
C|ETSY|20260109|10:06:12.505424|S|25|61.215|0|25
C|ETSY|20260109|10:10:15.739505|S|100|60.79|0|100
C|ETSY|20260109|10:10:17.738166|S|100|60.785|0|100
C|ETSY|20260109|10:17:02.877283|S|100|61.05|0|100
C|ETSY|20260109|10:17:42.307831|S|19|60.97|0|19
C|ETSY|20260109|10:18:01.175154|S|25|60.985|0|25
C|ETSY|20260109|10:18:32.425878|S|100|60.985|0|100
C|ETSY|20260109|10:24:45.825343|S|5|61.17|0|5
C|ETSY|20260109|10:41:53.824467|S|25|61.36|0|25
C|ETSY|20260109|10:44:54.219422|S|100|61.27|0|100
C|ETSY|20260109|10:50:28.925797|S|1|61.51|0|1
C|ETSY|20260109|10:50:30.322612|S|105|61.54|0|105
C|ETSY|20260109|10:51:44.726499|S|9|61.57|0|9
C|ETSY|20260109|10:54:57.619620|S|5|61.43|0|5
C|ETSY|20260109|10:54:57.619620|S|5|61.43|0|5
C|ETSY|20260109|11:00:18.501922|S|100|61.68|0|100
C|ETSY|20260109|11:07:41.088799|S|25|61.515|0|25
C|ETSY|20260109|11:34:43.027898|S|100|61.25|0|100
C|ETSY|20260109|11:34:54.224740|S|100|61.25|0|100
C|ETSY|20260109|11:41:19.109944|S|100|61.425|0|100
C|ETSY|20260109|12:18:09.434019|S|106|61.76|0|106
C|ETSY|20260109|12:38:44.688736|S|9|61.79|0|9
C|ETSY|20260109|12:38:44.730397|S|100|61.79|0|100
C|ETSY|20260109|12:38:44.730473|S|25|61.79|0|25
C|ETSY|20260109|13:11:40.584820|S|100|62.01|0|100
C|ETSY|20260109|13:31:01.017390|S|1|62.075|0|1
C|ETSY|20260109|13:42:02.294163|S|1|62.17|0|1
C|ETSY|20260109|14:02:15.696400|S|100|62.12|0|100
C|ETSY|20260109|15:08:12.963461|S|63|62.07|0|63
C|ETSY|20260109|15:22:31.947298|S|4|62.22|0|4
C|ETSY|20260109|15:28:57.833907|S|150|62.21|0|150
C|ETSY|20260109|15:28:57.833972|S|25|62.21|0|25
C|ETSY|20260109|15:40:06.334224|S|100|62.185|0|100
C|ETSY|20260109|15:44:19.962898|S|3|62.08|0|3
C|ETSY|20260109|15:48:08.279600|S|100|61.99|0|100
C|ETSY|20260109|15:48:46.538540|S|150|62.06|0|150
C|ETSY|20260109|15:55:00.783758|S|52|61.985|0|52
C|ETSY|20260109|15:55:07.230077|S|25|61.93|0|25
C|ETSY|20260109|15:55:07.230140|S|25|61.93|0|25
C|ETSY|20260109|15:57:10.098704|S|105|61.96|0|105
C|ETSY|20260109|15:57:12.076939|S|141|61.96|0|141
C|ETSY|20260109|15:57:13.599389|S|200|61.945|0|200
C|ETSY|20260109|15:58:15.411120|S|100|61.79|0|100
C|ETSY|20260109|15:59:31.693036|S|100|61.845|0|100
C|ETW|20260109|11:44:13.993617|S|60|9.31|0|60
C|EU|20260109|09:31:06.285601|S|100|2.915|0|100
C|EU|20260109|09:48:51.637084|S|100|2.93|0|100
C|EU|20260109|09:59:04.167923|S|600|2.915|0|600
C|EU|20260109|09:59:04.167923|S|4|2.915|0|4
C|EU|20260109|10:05:20.934442|S|1|2.87|0|1
C|EU|20260109|10:05:52.458028|S|200|2.88|0|200
C|EU|20260109|10:05:52.463967|S|2|2.88|0|2
C|EU|20260109|10:06:33.993913|S|1|2.88|0|1
C|EU|20260109|10:06:33.998061|S|1|2.89|0|1
C|EU|20260109|10:06:33.998130|S|300|2.9|0|300
C|EU|20260109|10:10:51.954711|S|1|2.89|0|1
C|EU|20260109|10:12:04.686993|S|1|2.89|0|1
C|EU|20260109|10:13:45.460813|S|28|2.88|0|28
C|EU|20260109|10:13:45.460813|S|28|2.88|0|28
C|EU|20260109|10:36:21.826219|S|27|2.91|0|27
C|EU|20260109|10:48:14.635186|S|1|2.88|0|1
C|EU|20260109|10:56:05.483964|S|2|2.85|0|2
C|EU|20260109|11:04:13.089338|S|19|2.86|0|19
C|EU|20260109|11:04:13.089339|S|27|2.86|0|27
C|EU|20260109|11:09:15.245218|S|6|2.85|0|6
C|EU|20260109|11:09:15.245218|S|11|2.85|0|11
C|EU|20260109|11:09:32.026467|S|54|2.86|0|54
C|EU|20260109|11:13:41.164333|S|5|2.85|0|5
C|EU|20260109|11:24:26.916632|S|11|2.86|0|11
C|EU|20260109|11:25:40.237660|S|9|2.86|0|9
C|EU|20260109|11:29:08.309897|S|7|2.84|0|7
C|EU|20260109|11:29:08.309898|S|25|2.84|0|25
C|EU|20260109|11:57:10.241853|S|34|2.825|0|34
C|EU|20260109|12:00:57.193910|S|1|2.82|0|1
C|EU|20260109|12:05:24.500513|S|27|2.82|0|27
C|EU|20260109|12:34:41.658255|S|200|2.78|0|200
C|EU|20260109|12:37:22.633960|S|100|2.795|0|100
C|EU|20260109|12:39:33.341719|S|32|2.79|0|32
C|EU|20260109|12:39:33.341804|S|100|2.79|0|100
C|EU|20260109|12:39:45.587085|S|100|2.79|0|100
C|EU|20260109|12:43:58.705737|S|200|2.79|0|200
C|EU|20260109|12:44:00.823356|S|9|2.79|0|9
C|EU|20260109|12:44:08.357961|S|300|2.79|0|300
C|EU|20260109|13:24:15.670832|S|100|2.785|0|100
C|EU|20260109|13:26:13.064439|S|600|2.79|0|600
C|EU|20260109|14:01:35.298929|S|10|2.77|0|10
C|EU|20260109|14:09:46.471210|S|100|2.77|0|100
C|EU|20260109|14:10:20.781430|S|600|2.77|0|600
C|EU|20260109|14:13:32.133129|S|54|2.775|0|54
C|EU|20260109|14:21:16.934289|S|2|2.77|0|2
C|EU|20260109|14:25:05.438576|S|200|2.77|0|200
C|EU|20260109|14:25:06.243319|S|100|2.77|0|100
C|EU|20260109|14:33:05.118820|S|600|2.78|0|600
C|EU|20260109|14:55:23.372303|S|100|2.74|0|100
C|EU|20260109|15:02:08.327785|S|400|2.75|0|400
C|EU|20260109|15:08:03.040401|S|30|2.75|0|30
C|EU|20260109|15:27:37.608476|S|300|2.75|0|300
C|EU|20260109|15:33:28.151295|S|94|2.76|0|94
C|EU|20260109|15:33:28.425400|S|41|2.75|0|41
C|EU|20260109|15:35:01.436359|S|600|2.77|0|600
C|EU|20260109|15:41:06.580988|S|200|2.76|0|200
C|EU|20260109|15:45:51.144114|S|243|2.76|0|243
C|EU|20260109|15:45:51.144894|S|351|2.76|0|351
C|EU|20260109|15:48:01.038838|S|600|2.78|0|600
C|EU|20260109|15:48:09.566123|S|200|2.77|0|200
C|EU|20260109|15:54:11.353267|S|29|2.78|0|29
C|EU|20260109|15:59:34.398668|S|600|2.77|0|600
C|EU|20260109|15:59:49.569290|S|600|2.76|0|600
C|EU|20260109|15:59:49.569307|S|200|2.76|0|200
C|EU|20260109|15:59:49.720477|S|9|2.76|0|9
C|EU|20260109|15:59:49.888676|S|500|2.76|0|500
C|EU|20260109|15:59:49.888923|S|35|2.76|0|35
C|EU|20260109|15:59:51.059608|S|67|2.77|0|67
C|EU|20260109|15:59:52.226033|S|18|2.76|0|18
C|EU|20260109|15:59:52.291145|S|131|2.76|0|131
C|EU|20260109|15:59:52.365410|S|42|2.76|0|42
C|EU|20260109|15:59:54.242202|S|14|2.77|0|14
C|EU|20260109|15:59:54.267065|S|100|2.77|0|100
C|EU|20260109|15:59:54.325085|S|400|2.765|0|400
C|EU|20260109|15:59:55.172750|S|269|2.76|0|269
C|EU|20260109|15:59:55.172750|S|331|2.765|0|331
C|EU|20260109|15:59:56.525418|S|400|2.77|0|400
C|EU|20260109|15:59:56.837097|S|400|2.765|0|400
C|EU|20260109|15:59:56.890056|S|98|2.76|0|98
C|EUAD|20260109|10:06:19.438146|S|38|47.33|0|38
C|EUAD|20260109|10:15:07.502538|S|38|47.29|0|38
C|EUAD|20260109|10:31:07.259351|S|38|47.47|0|38
C|EUAD|20260109|10:57:03.058815|S|38|47.42|0|38
C|EUAD|20260109|11:13:49.810803|S|38|47.43|0|38
C|EUAD|20260109|11:13:49.810876|S|38|47.43|0|38
C|EUAD|20260109|11:13:49.864289|S|100|47.43|0|100
C|EUAD|20260109|11:13:49.864390|S|24|47.43|0|24
C|EUAD|20260109|11:13:49.864390|S|76|47.43|0|76
C|EUAD|20260109|11:40:16.334843|S|10|47.5|0|10
C|EUAD|20260109|12:16:35.345162|S|10|47.57|0|10
C|EUAD|20260109|12:46:01.004413|S|38|47.59|0|38
C|EUAD|20260109|12:54:39.719403|S|100|47.58|0|100
C|EUAD|20260109|12:54:42.755807|S|100|47.58|0|100
C|EUAD|20260109|13:42:18.420250|S|10|47.71|0|10
C|EUAD|20260109|13:48:42.433276|S|38|47.66|0|38
C|EUAD|20260109|13:48:42.433352|S|38|47.66|0|38
C|EUAD|20260109|13:48:42.433520|S|24|47.66|0|24
C|EUAD|20260109|13:48:43.620034|S|38|47.66|0|38
C|EUAD|20260109|14:23:29.054776|S|14|47.67|0|14
C|EUAD|20260109|14:34:49.020809|S|11|47.68|0|11
C|EUAD|20260109|15:28:46.296937|S|100|47.7|0|100
C|EUAD|20260109|15:38:22.989706|S|177|47.7|0|177
C|EUFN|20260109|11:07:30.638592|E|2|37.045|0|2
C|EUFN|20260109|11:16:24.523016|S|18|37.06|0|18
C|EUFN|20260109|14:41:46.779416|S|1|37.03|0|1
C|EUFN|20260109|15:43:45.614359|S|100|37.055|0|100
C|EUFN|20260109|15:58:40.949174|S|100|37.07|0|100
C|EUFN|20260109|15:59:21.909323|S|1|37.07|0|1
C|EUFN|20260109|15:59:54.113675|S|100|37.07|0|100
C|EUM|20260109|15:59:55.071909|S|300|19.21|0|300
C|EUSA|20260109|09:42:35.059884|S|10|106.83|0|10
C|EVC|20260109|12:52:48.767299|S|16|3.105|0|16
C|EVC|20260109|15:59:28.304531|S|7|3.07|0|7
C|EVC|20260109|15:59:43.938707|S|61|3.07|0|61
C|EVCM|20260109|11:45:48.381661|S|22|12.18|0|22
C|EVCM|20260109|11:58:52.537655|S|66|12.185|0|66
C|EVCM|20260109|15:22:17.430378|S|10|12.04|0|10
C|EVER|20260109|10:40:35.481332|S|69|25.32|0|69
C|EVER|20260109|10:52:01.994001|S|100|25.48|0|100
C|EVER|20260109|12:22:11.405692|S|100|25.85|0|100
C|EVER|20260109|13:50:57.657337|S|5|25.78|0|5
C|EVEX|20260109|10:07:45.147087|S|10|4.37|0|10
C|EVEX|20260109|10:12:29.511840|S|76|4.43|0|76
C|EVEX|20260109|10:38:21.641364|S|100|4.52|0|100
C|EVEX|20260109|10:38:21.641364|S|100|4.52|0|100
C|EVEX|20260109|10:44:09.158832|S|100|4.49|0|100
C|EVEX|20260109|10:45:52.284668|S|100|4.5|0|100
C|EVEX|20260109|10:47:27.643016|S|100|4.5|0|100
C|EVEX|20260109|10:48:40.306227|S|100|4.5|0|100
C|EVEX|20260109|10:48:40.306227|S|100|4.5|0|100
C|EVEX|20260109|10:48:40.306227|S|100|4.5|0|100
C|EVEX|20260109|10:52:35.174976|S|100|4.48|0|100
C|EVEX|20260109|10:52:35.174976|S|100|4.48|0|100
C|EVEX|20260109|10:52:35.174977|S|100|4.48|0|100
C|EVEX|20260109|10:54:43.307861|S|25|4.49|0|25
C|EVEX|20260109|11:31:15.960741|S|99|4.61|0|99
C|EVEX|20260109|11:31:52.173323|S|100|4.61|0|100
C|EVEX|20260109|11:31:52.173323|S|1|4.61|0|1
C|EVEX|20260109|11:40:00.391201|S|29|4.62|0|29
C|EVEX|20260109|11:57:03.979888|S|17|4.63|0|17
C|EVEX|20260109|12:36:32.545874|S|6|4.6|0|6
C|EVEX|20260109|12:37:13.979485|S|100|4.61|0|100
C|EVEX|20260109|12:39:32.595519|S|100|4.6|0|100
C|EVEX|20260109|12:41:12.225532|S|100|4.6|0|100
C|EVEX|20260109|12:44:11.742238|S|100|4.6|0|100
C|EVEX|20260109|12:44:11.742238|S|100|4.6|0|100
C|EVEX|20260109|12:44:11.742238|S|100|4.6|0|100
C|EVEX|20260109|12:45:28.804079|S|100|4.6|0|100
C|EVEX|20260109|12:45:28.804079|S|100|4.6|0|100
C|EVEX|20260109|12:45:28.804079|S|100|4.6|0|100
C|EVEX|20260109|12:46:02.550685|S|100|4.6|0|100
C|EVEX|20260109|12:46:02.550685|S|100|4.6|0|100
C|EVEX|20260109|12:46:35.559269|S|115|4.61|0|115
C|EVEX|20260109|12:46:35.559269|S|50|4.61|0|50
C|EVEX|20260109|12:56:14.203051|S|100|4.59|0|100
C|EVEX|20260109|12:56:14.203051|S|100|4.59|0|100
C|EVEX|20260109|12:56:14.203051|S|100|4.59|0|100
C|EVEX|20260109|12:59:41.034953|S|5|4.59|0|5
C|EVEX|20260109|13:04:18.164220|S|100|4.57|0|100
C|EVEX|20260109|13:04:18.164221|S|100|4.57|0|100
C|EVEX|20260109|13:04:18.164221|S|44|4.57|0|44
C|EVEX|20260109|13:26:16.924508|S|75|4.56|0|75
C|EVEX|20260109|13:26:16.924509|S|100|4.56|0|100
C|EVEX|20260109|13:26:16.924509|S|25|4.56|0|25
C|EVEX|20260109|13:26:16.924803|S|75|4.56|0|75
C|EVEX|20260109|13:26:16.924804|S|100|4.56|0|100
C|EVEX|20260109|13:26:16.924804|S|100|4.56|0|100
C|EVEX|20260109|14:20:28.437585|S|100|4.54|0|100
C|EVEX|20260109|14:20:28.437585|S|100|4.54|0|100
C|EVEX|20260109|14:20:28.437586|S|100|4.54|0|100
C|EVEX|20260109|14:20:28.437586|S|100|4.54|0|100
C|EVEX|20260109|14:20:28.437586|S|100|4.54|0|100
C|EVEX|20260109|14:20:28.437586|S|100|4.54|0|100
C|EVEX|20260109|14:30:31.592875|S|100|4.53|0|100
C|EVEX|20260109|14:30:31.592875|S|100|4.53|0|100
C|EVEX|20260109|14:30:31.592875|S|20|4.53|0|20
C|EVEX|20260109|15:00:12.042647|S|100|4.52|0|100
C|EVEX|20260109|15:09:32.924632|S|1|4.53|0|1
C|EVEX|20260109|15:09:34.346423|S|100|4.53|0|100
C|EVEX|20260109|15:09:34.346423|S|100|4.53|0|100
C|EVEX|20260109|15:23:09.811337|S|81|4.51|0|81
C|EVEX|20260109|15:23:09.811363|S|19|4.51|0|19
C|EVEX|20260109|15:23:09.811364|S|100|4.51|0|100
C|EVEX|20260109|15:23:09.811364|S|100|4.51|0|100
C|EVEX|20260109|15:23:09.811365|S|22|4.51|0|22
C|EVEX|20260109|15:23:09.811365|S|100|4.51|0|100
C|EVEX|20260109|15:23:09.812117|S|78|4.51|0|78
C|EVEX|20260109|15:44:26.643530|S|100|4.53|0|100
C|EVEX|20260109|15:44:48.077818|S|10|4.54|0|10
C|EVEX|20260109|15:44:48.077818|S|1|4.54|0|1
C|EVEX|20260109|15:50:24.600532|S|21|4.54|0|21
C|EVEX|20260109|15:50:24.600618|S|79|4.54|0|79
C|EVEX|20260109|15:54:11.071543|S|25|4.55|0|25
C|EVEX|20260109|15:55:13.282525|S|3|4.54|0|3
C|EVEX|20260109|15:58:44.883703|S|88|4.535|0|88
C|EVEX|20260109|15:59:16.670064|S|66|4.54|0|66
C|EVEX|20260109|15:59:23.862025|S|34|4.54|0|34
C|EVEX|20260109|15:59:27.851491|S|100|4.54|0|100
C|EVEX|20260109|15:59:29.846854|S|100|4.54|0|100
C|EVEX|20260109|15:59:29.846854|S|100|4.54|0|100
C|EVEX|20260109|15:59:30.860818|S|100|4.54|0|100
C|EVEX|20260109|15:59:32.852278|S|100|4.54|0|100
C|EVEX|20260109|15:59:32.852278|S|100|4.54|0|100
C|EVEX|20260109|15:59:45.358398|S|8|4.535|0|8
C|EVEX|20260109|15:59:48.623876|S|2|4.535|0|2
C|EVEX|20260109|15:59:50.456066|S|94|4.54|0|94
C|EVEX|20260109|15:59:56.125093|S|35|4.535|0|35
C|EVEX|20260109|15:59:56.813004|S|1|4.54|0|1
C|EVEX|20260109|15:59:56.822240|S|1|4.54|0|1
C|EVEX|20260109|15:59:58.976880|S|1|4.54|0|1
C|EVGO|20260109|10:13:09.267517|S|20|3.02|0|20
C|EVGO|20260109|10:13:26.007030|S|27|3.02|0|27
C|EVGO|20260109|10:13:42.087781|S|31|3.02|0|31
C|EVGO|20260109|10:13:45.814108|S|22|3.02|0|22
C|EVGO|20260109|10:18:51.000399|S|5|3.04|0|5
C|EVGO|20260109|10:39:54.743010|S|2|3.04|0|2
C|EVGO|20260109|10:41:16.971452|S|1|3.03|0|1
C|EVGO|20260109|10:41:39.470774|S|5|3.03|0|5
C|EVGO|20260109|11:08:43.369548|S|6|3|0|6
C|EVGO|20260109|11:14:37.033912|S|100|3.02|0|100
C|EVGO|20260109|11:24:10.882886|S|16|3.02|0|16
C|EVGO|20260109|11:24:51.918281|S|10|3.02|0|10
C|EVGO|20260109|11:30:51.358162|S|100|3.035|0|100
C|EVGO|20260109|11:39:22.626804|S|36|3.04|0|36
C|EVGO|20260109|11:43:52.038930|S|28|3.04|0|28
C|EVGO|20260109|12:09:54.719931|S|18|3.04|0|18
C|EVGO|20260109|12:26:46.592081|S|11|3.04|0|11
C|EVGO|20260109|12:26:53.957372|S|28|3.04|0|28
C|EVGO|20260109|12:26:53.957372|S|14|3.04|0|14
C|EVGO|20260109|12:29:14.912169|S|97|3.045|0|97
C|EVGO|20260109|12:39:29.787729|S|20|3.045|0|20
C|EVGO|20260109|12:59:05.626751|S|10|3.03|0|10
C|EVGO|20260109|13:08:13.019321|S|13|3.03|0|13
C|EVGO|20260109|13:16:14.703605|S|18|3.03|0|18
C|EVGO|20260109|13:26:46.781375|S|25|3.03|0|25
C|EVGO|20260109|13:58:19.018689|S|300|3.065|0|300
C|EVGO|20260109|14:17:10.111225|S|100|3.06|0|100
C|EVGO|20260109|14:17:58.538296|S|12|3.06|0|12
C|EVGO|20260109|14:20:10.210972|S|5|3.05|0|5
C|EVGO|20260109|14:30:46.694124|S|1|3.05|0|1
C|EVGO|20260109|14:55:41.866137|S|100|3.05|0|100
C|EVGO|20260109|14:57:35.918309|S|100|3.045|0|100
C|EVGO|20260109|14:58:17.816274|S|100|3.045|0|100
C|EVGO|20260109|14:58:17.840105|S|100|3.045|0|100
C|EVGO|20260109|14:58:46.999535|S|100|3.045|0|100
C|EVGO|20260109|14:58:47.521869|S|100|3.05|0|100
C|EVGO|20260109|15:10:49.320964|S|100|3.05|0|100
C|EVGO|20260109|15:11:09.849774|S|100|3.05|0|100
C|EVGO|20260109|15:34:46.973704|S|200|3.055|0|200
C|EVGO|20260109|15:34:46.997837|S|200|3.055|0|200
C|EVGO|20260109|15:38:14.127802|S|46|3.05|0|46
C|EVGO|20260109|15:43:40.267804|S|56|3.03|0|56
C|EVGO|20260109|15:43:54.332378|S|400|3.035|0|400
C|EVGO|20260109|15:44:18.649933|S|100|3.04|0|100
C|EVGO|20260109|15:44:37.461880|S|100|3.035|0|100
C|EVGO|20260109|15:45:06.124686|S|100|3.04|0|100
C|EVGO|20260109|15:49:04.725746|S|400|3.045|0|400
C|EVGO|20260109|15:50:11.634109|S|400|3.04|0|400
C|EVGO|20260109|15:50:45.785949|S|400|3.03|0|400
C|EVGO|20260109|15:51:57.334515|S|12|3.03|0|12
C|EVGO|20260109|15:55:00.069308|S|400|3.03|0|400
C|EVGO|20260109|15:55:00.069309|S|600|3.03|0|600
C|EVGO|20260109|15:55:22.184583|S|100|3.04|0|100
C|EVGO|20260109|15:55:22.184696|S|200|3.04|0|200
C|EVGO|20260109|15:57:41.192787|S|46|3.06|0|46
C|EVGO|20260109|15:59:51.720988|S|1|3.055|0|1
C|EVGO|20260109|15:59:52.014090|S|9|3.055|0|9
C|EVGO|20260109|15:59:54.524296|S|86|3.05|0|86
C|EVGO|20260109|15:59:54.958397|S|2|3.05|0|2
C|EVGO|20260109|15:59:55.719736|S|86|3.05|0|86
C|EVGO|20260109|15:59:58.992852|S|48|3.05|0|48
C|EVGO|20260109|15:59:58.993988|S|37|3.05|0|37
C|EVH|20260109|09:52:55.818670|S|40|4.12|0|40
C|EVH|20260109|09:53:00.100356|S|25|4.12|0|25
C|EVH|20260109|09:53:03.273281|S|20|4.12|0|20
C|EVH|20260109|09:53:09.606042|S|10|4.12|0|10
C|EVH|20260109|09:57:30.267266|S|1|4.13|0|1
C|EVH|20260109|09:57:34.573531|S|1|4.13|0|1
C|EVH|20260109|09:57:41.507646|S|1|4.13|0|1
C|EVH|20260109|09:57:49.267531|S|1|4.13|0|1
C|EVH|20260109|09:59:00.115843|S|1|4.13|0|1
C|EVH|20260109|09:59:24.185835|S|1|4.14|0|1
C|EVH|20260109|10:01:53.676042|S|10|4.13|0|10
C|EVH|20260109|10:01:59.748360|S|10|4.13|0|10
C|EVH|20260109|10:03:12.670071|S|10|4.13|0|10
C|EVH|20260109|10:04:54.376940|S|100|4.13|0|100
C|EVH|20260109|10:05:19.714330|S|1700|4.125|0|1700
C|EVH|20260109|10:20:37.970621|S|15|4.13|0|15
C|EVH|20260109|10:22:55.005459|S|1|4.13|0|1
C|EVH|20260109|10:23:11.409083|S|10|4.14|0|10
C|EVH|20260109|10:37:09.165682|S|10|4.16|0|10
C|EVH|20260109|10:43:43.928108|S|10|4.16|0|10
C|EVH|20260109|10:46:22.103274|S|100|4.18|0|100
C|EVH|20260109|10:48:03.426850|S|10|4.18|0|10
C|EVH|20260109|10:48:03.426850|S|100|4.18|0|100
C|EVH|20260109|10:48:37.340627|S|100|4.18|0|100
C|EVH|20260109|10:48:40.306204|S|100|4.18|0|100
C|EVH|20260109|10:52:44.660658|S|100|4.17|0|100
C|EVH|20260109|10:53:38.630021|S|16|4.18|0|16
C|EVH|20260109|10:55:42.794047|S|84|4.18|0|84
C|EVH|20260109|10:57:15.914292|S|1|4.18|0|1
C|EVH|20260109|10:58:29.630599|S|12|4.19|0|12
C|EVH|20260109|10:59:14.405745|S|12|4.19|0|12
C|EVH|20260109|11:12:50.944899|S|14|4.17|0|14
C|EVH|20260109|11:13:09.513923|S|10|4.17|0|10
C|EVH|20260109|11:13:55.192883|S|10|4.17|0|10
C|EVH|20260109|11:14:03.415074|S|40|4.17|0|40
C|EVH|20260109|11:21:29.618993|S|10|4.17|0|10
C|EVH|20260109|11:26:54.493001|S|12|4.16|0|12
C|EVH|20260109|11:26:58.834977|S|10|4.16|0|10
C|EVH|20260109|11:27:26.360002|S|10|4.16|0|10
C|EVH|20260109|11:38:58.185481|S|11|4.17|0|11
C|EVH|20260109|11:39:02.255506|S|10|4.17|0|10
C|EVH|20260109|11:40:55.843925|S|10|4.17|0|10
C|EVH|20260109|11:42:11.963532|S|15|4.17|0|15
C|EVH|20260109|11:42:17.544892|S|10|4.17|0|10
C|EVH|20260109|11:43:02.415907|S|10|4.17|0|10
C|EVH|20260109|11:50:27.636881|S|10|4.19|0|10
C|EVH|20260109|11:51:12.949420|S|92|4.19|0|92
C|EVH|20260109|11:51:12.949433|S|92|4.19|0|92
C|EVH|20260109|11:54:09.592720|S|10|4.19|0|10
C|EVH|20260109|11:55:42.718108|S|84|4.18|0|84
C|EVH|20260109|11:58:14.941860|S|15|4.19|0|15
C|EVH|20260109|12:03:24.578824|S|16|4.19|0|16
C|EVH|20260109|12:07:00.527069|S|1|4.18|0|1
C|EVH|20260109|12:13:22.371647|S|1|4.21|0|1
C|EVH|20260109|12:17:41.014382|S|1|4.21|0|1
C|EVH|20260109|12:25:19.941822|S|1|4.22|0|1
C|EVH|20260109|12:31:00.781382|S|2|4.23|0|2
C|EVH|20260109|12:32:04.937942|S|100|4.22|0|100
C|EVH|20260109|12:36:43.926797|S|16|4.22|0|16
C|EVH|20260109|12:43:10.660554|S|3|4.21|0|3
C|EVH|20260109|12:48:02.144728|S|88|4.2|0|88
C|EVH|20260109|12:48:44.007212|S|5|4.22|0|5
C|EVH|20260109|13:04:07.411455|S|11|4.2|0|11
C|EVH|20260109|13:04:48.156534|S|10|4.2|0|10
C|EVH|20260109|13:04:52.610830|S|100|4.2|0|100
C|EVH|20260109|13:05:58.348539|S|10|4.2|0|10
C|EVH|20260109|13:06:33.547581|S|15|4.2|0|15
C|EVH|20260109|13:07:35.272604|S|65|4.19|0|65
C|EVH|20260109|13:07:42.463283|S|16|4.2|0|16
C|EVH|20260109|13:11:26.145987|S|13|4.19|0|13
C|EVH|20260109|13:16:14.703601|S|100|4.19|0|100
C|EVH|20260109|13:19:33.666184|S|100|4.19|0|100
C|EVH|20260109|13:19:33.666184|S|100|4.19|0|100
C|EVH|20260109|13:19:33.666184|S|100|4.19|0|100
C|EVH|20260109|13:43:53.025548|S|10|4.2|0|10
C|EVH|20260109|13:46:31.847303|S|2|4.19|0|2
C|EVH|20260109|13:51:14.220498|S|21|4.2|0|21
C|EVH|20260109|13:51:17.169606|S|14|4.2|0|14
C|EVH|20260109|13:51:23.398490|S|10|4.2|0|10
C|EVH|20260109|13:53:44.320074|S|18|4.19|0|18
C|EVH|20260109|14:02:05.510121|S|15|4.19|0|15
C|EVH|20260109|14:04:26.910835|S|1|4.19|0|1
C|EVH|20260109|14:12:12.042384|S|97|4.2|0|97
C|EVH|20260109|14:15:20.636718|S|100|4.2|0|100
C|EVH|20260109|14:15:20.703141|S|100|4.2|0|100
C|EVH|20260109|14:17:48.106025|S|13|4.21|0|13
C|EVH|20260109|14:19:04.305981|S|3|4.2|0|3
C|EVH|20260109|14:20:05.835210|S|71|4.19|0|71
C|EVH|20260109|14:23:29.359174|S|14|4.19|0|14
C|EVH|20260109|14:23:49.077186|S|10|4.19|0|10
C|EVH|20260109|14:24:29.120884|S|10|4.19|0|10
C|EVH|20260109|14:25:10.046455|S|10|4.19|0|10
C|EVH|20260109|14:25:59.421974|S|10|4.19|0|10
C|EVH|20260109|14:28:29.972874|S|100|4.16|0|100
C|EVH|20260109|14:33:47.396203|S|10|4.18|0|10
C|EVH|20260109|14:34:57.953908|S|18|4.18|0|18
C|EVH|20260109|14:43:06.972514|S|19|4.17|0|19
C|EVH|20260109|14:51:00.941874|S|11|4.17|0|11
C|EVH|20260109|14:51:30.711626|S|10|4.17|0|10
C|EVH|20260109|14:52:09.269436|S|10|4.17|0|10
C|EVH|20260109|14:52:58.517422|S|10|4.17|0|10
C|EVH|20260109|14:57:23.901175|S|13|4.17|0|13
C|EVH|20260109|14:57:23.901175|S|84|4.17|0|84
C|EVH|20260109|15:00:00.486519|S|5|4.16|0|5
C|EVH|20260109|15:00:07.737698|S|1|4.15|0|1
C|EVH|20260109|15:07:39.512735|S|5|4.16|0|5
C|EVH|20260109|15:10:23.970421|S|1|4.16|0|1
C|EVH|20260109|15:19:20.600084|S|52|4.15|0|52
C|EVH|20260109|15:45:07.234146|S|100|4.18|0|100
C|EVH|20260109|15:45:07.234147|S|100|4.18|0|100
C|EVH|20260109|15:51:34.581204|S|13|4.17|0|13
C|EVH|20260109|15:51:42.618889|S|10|4.17|0|10
C|EVH|20260109|15:52:00.690931|S|10|4.17|0|10
C|EVH|20260109|15:52:24.620877|S|10|4.17|0|10
C|EVH|20260109|15:52:54.750073|S|10|4.17|0|10
C|EVH|20260109|15:53:21.053909|S|10|4.17|0|10
C|EVH|20260109|15:53:34.354930|S|10|4.17|0|10
C|EVH|20260109|15:53:48.465924|S|10|4.17|0|10
C|EVH|20260109|15:54:04.967221|S|10|4.17|0|10
C|EVH|20260109|15:54:16.433395|S|10|4.17|0|10
C|EVH|20260109|15:54:30.678942|S|10|4.17|0|10
C|EVH|20260109|15:54:41.436672|S|10|4.17|0|10
C|EVH|20260109|15:54:53.382905|S|10|4.17|0|10
C|EVH|20260109|15:55:04.813521|S|10|4.17|0|10
C|EVH|20260109|15:56:00.040527|S|20|4.16|0|20
C|EVH|20260109|15:56:03.007051|S|10|4.16|0|10
C|EVH|20260109|15:57:33.840567|S|8|4.16|0|8
C|EVH|20260109|15:59:47.679694|S|18|4.15|0|18
C|EVH|20260109|15:59:47.679694|S|82|4.15|0|82
C|EVH|20260109|15:59:47.787371|S|60|4.15|0|60
C|EVH|20260109|15:59:47.787371|S|40|4.15|0|40
C|EVH|20260109|15:59:48.603528|S|8|4.15|0|8
C|EVH|20260109|15:59:52.997679|S|100|4.17|0|100
C|EVH|20260109|15:59:54.243663|S|9|4.17|0|9
C|EVH|20260109|15:59:54.244118|S|1|4.16|0|1
C|EVH|20260109|15:59:55.172720|S|92|4.16|0|92
C|EVH|20260109|15:59:55.398716|S|100|4.16|0|100
C|EVH|20260109|15:59:55.429844|S|100|4.16|0|100
C|EVH|20260109|15:59:56.664392|S|12|4.17|0|12
C|EVH|20260109|15:59:57.217930|S|17|4.17|0|17
C|EVI|20260109|09:33:35.348014|S|1|25.3|0|1
C|EVI|20260109|09:33:41.501692|S|1|25.35|0|1
C|EVI|20260109|09:33:49.995517|S|1|25.4|0|1
C|EVI|20260109|09:37:25.370388|S|10|25.5|0|10
C|EVI|20260109|11:55:15.126437|S|1|26.45|0|1
C|EVI|20260109|12:13:13.847263|S|1|26.65|0|1
C|EVI|20260109|12:13:32.847030|S|1|26.63|0|1
C|EVI|20260109|12:13:53.997637|S|1|26.7|0|1
C|EVI|20260109|14:28:34.038106|S|2|26.24|0|2
C|EVI|20260109|14:44:23.346866|S|1|26.27|0|1
C|EVI|20260109|15:26:19.818402|S|6|26.08|0|6
C|EVI|20260109|15:33:28.605988|S|1|26.3|0|1
C|EVI|20260109|15:51:32.729469|S|13|26.24|0|13
C|EVLV|20260109|09:59:19.100899|S|100|7.15|0|100
C|EVLV|20260109|10:05:13.021047|S|20|7.13|0|20
C|EVLV|20260109|10:05:13.021061|S|130|7.13|0|130
C|EVLV|20260109|10:09:17.666985|S|100|7.1|0|100
C|EVLV|20260109|10:09:47.568585|S|100|7.1|0|100
C|EVLV|20260109|10:09:50.262890|S|100|7.1|0|100
C|EVLV|20260109|10:09:51.498510|S|100|7.1|0|100
C|EVLV|20260109|10:14:22.206090|S|24|7.12|0|24
C|EVLV|20260109|10:15:01.893629|S|100|7.125|0|100
C|EVLV|20260109|10:15:02.065295|S|100|7.125|0|100
C|EVLV|20260109|10:15:07.234523|S|125|7.14|0|125
C|EVLV|20260109|10:15:07.234622|S|25|7.14|0|25
C|EVLV|20260109|10:17:41.188210|S|100|7.11|0|100
C|EVLV|20260109|10:21:22.054245|S|100|7.135|0|100
C|EVLV|20260109|10:21:54.366135|S|35|7.14|0|35
C|EVLV|20260109|11:21:32.905641|S|5|7.19|0|5
C|EVLV|20260109|11:51:06.210256|S|38|7.23|0|38
C|EVLV|20260109|11:52:32.902199|S|100|7.235|0|100
C|EVLV|20260109|11:54:39.114168|S|100|7.255|0|100
C|EVLV|20260109|11:54:39.114227|S|10|7.255|0|10
C|EVLV|20260109|12:07:30.688435|S|100|7.27|0|100
C|EVLV|20260109|12:08:24.047902|S|100|7.27|0|100
C|EVLV|20260109|12:33:34.301968|S|7|7.26|0|7
C|EVLV|20260109|12:58:16.079118|S|100|7.24|0|100
C|EVLV|20260109|13:07:02.082220|S|100|7.24|0|100
C|EVLV|20260109|13:08:11.218800|S|100|7.24|0|100
C|EVLV|20260109|13:08:51.848806|S|5|7.24|0|5
C|EVLV|20260109|13:09:15.634465|S|60|7.24|0|60
C|EVLV|20260109|13:09:58.072267|S|1|7.24|0|1
C|EVLV|20260109|13:11:09.076387|S|100|7.24|0|100
C|EVLV|20260109|13:13:01.916671|S|100|7.24|0|100
C|EVLV|20260109|13:15:00.070204|S|100|7.24|0|100
C|EVLV|20260109|13:19:27.374467|S|100|7.24|0|100
C|EVLV|20260109|13:19:31.739842|S|100|7.24|0|100
C|EVLV|20260109|13:20:48.805110|S|100|7.24|0|100
C|EVLV|20260109|13:20:52.941593|S|100|7.24|0|100
C|EVLV|20260109|13:20:53.123633|S|46|7.24|0|46
C|EVLV|20260109|13:31:11.284698|S|5|7.25|0|5
C|EVLV|20260109|13:35:17.576728|S|93|7.27|0|93
C|EVLV|20260109|13:35:23.991380|S|8|7.26|0|8
C|EVLV|20260109|13:36:48.864068|S|9|7.27|0|9
C|EVLV|20260109|13:37:40.126458|S|17|7.28|0|17
C|EVLV|20260109|13:38:54.127460|S|17|7.28|0|17
C|EVLV|20260109|13:48:18.654718|S|29|7.27|0|29
C|EVLV|20260109|13:53:16.844484|S|84|7.27|0|84
C|EVLV|20260109|13:53:37.096058|S|100|7.27|0|100
C|EVLV|20260109|13:54:25.623250|S|41|7.26|0|41
C|EVLV|20260109|13:54:28.458434|S|94|7.27|0|94
C|EVLV|20260109|13:54:54.900759|S|95|7.265|0|95
C|EVLV|20260109|13:56:54.183162|S|78|7.255|0|78
C|EVLV|20260109|13:57:09.590921|S|100|7.25|0|100
C|EVLV|20260109|13:59:59.089297|S|100|7.255|0|100
C|EVLV|20260109|13:59:59.254020|S|20|7.255|0|20
C|EVLV|20260109|13:59:59.254020|S|80|7.25|0|80
C|EVLV|20260109|14:10:28.289673|S|18|7.24|0|18
C|EVLV|20260109|14:13:50.016590|S|100|7.23|0|100
C|EVLV|20260109|14:16:58.150909|S|100|7.22|0|100
C|EVLV|20260109|14:17:38.319044|S|100|7.22|0|100
C|EVLV|20260109|14:21:40.204105|S|14|7.21|0|14
C|EVLV|20260109|14:21:40.204106|S|100|7.21|0|100
C|EVLV|20260109|14:28:03.674467|S|51|7.215|0|51
C|EVLV|20260109|14:28:03.674505|S|41|7.22|0|41
C|EVLV|20260109|14:28:33.238653|S|100|7.2|0|100
C|EVLV|20260109|14:31:39.030446|S|51|7.2|0|51
C|EVLV|20260109|14:31:39.030446|S|100|7.205|0|100
C|EVLV|20260109|14:39:04.385566|S|12|7.22|0|12
C|EVLV|20260109|14:41:56.675273|S|100|7.2|0|100
C|EVLV|20260109|14:42:47.885500|S|100|7.2|0|100
C|EVLV|20260109|14:42:51.864975|S|100|7.2|0|100
C|EVLV|20260109|14:45:50.177676|S|100|7.2|0|100
C|EVLV|20260109|14:53:52.699972|S|7|7.23|0|7
C|EVLV|20260109|14:54:05.066066|S|25|7.24|0|25
C|EVLV|20260109|14:54:30.954036|S|148|7.23|0|148
C|EVLV|20260109|14:54:30.954047|S|125|7.23|0|125
C|EVLV|20260109|14:54:33.452903|S|25|7.24|0|25
C|EVLV|20260109|14:55:02.107482|S|100|7.24|0|100
C|EVLV|20260109|14:55:22.665835|S|100|7.24|0|100
C|EVLV|20260109|14:55:51.195001|S|1|7.24|0|1
C|EVLV|20260109|14:57:55.469442|S|100|7.235|0|100
C|EVLV|20260109|14:59:20.345847|S|83|7.27|0|83
C|EVLV|20260109|14:59:20.345847|S|100|7.27|0|100
C|EVLV|20260109|15:00:33.971743|S|100|7.26|0|100
C|EVLV|20260109|15:02:02.366192|S|100|7.26|0|100
C|EVLV|20260109|15:10:24.476460|S|100|7.265|0|100
C|EVLV|20260109|15:10:24.485390|S|100|7.26|0|100
C|EVLV|20260109|15:10:24.486829|S|100|7.26|0|100
C|EVLV|20260109|15:10:24.488293|S|68|7.26|0|68
C|EVLV|20260109|15:13:50.647900|S|100|7.26|0|100
C|EVLV|20260109|15:13:52.401639|S|100|7.26|0|100
C|EVLV|20260109|15:13:52.837102|S|100|7.26|0|100
C|EVLV|20260109|15:13:56.759257|S|100|7.26|0|100
C|EVLV|20260109|15:15:13.708879|S|1|7.27|0|1
C|EVLV|20260109|15:15:21.612115|S|100|7.27|0|100
C|EVLV|20260109|15:17:21.751520|S|100|7.27|0|100
C|EVLV|20260109|15:17:26.713423|S|100|7.27|0|100
C|EVLV|20260109|15:17:58.875830|S|100|7.275|0|100
C|EVLV|20260109|15:20:18.691997|S|100|7.28|0|100
C|EVLV|20260109|15:20:20.145400|S|100|7.28|0|100
C|EVLV|20260109|15:25:04.877937|S|50|7.26|0|50
C|EVLV|20260109|15:25:15.403449|S|10|7.26|0|10
C|EVLV|20260109|15:26:50.922698|S|72|7.28|0|72
C|EVLV|20260109|15:26:50.922698|S|100|7.28|0|100
C|EVLV|20260109|15:27:08.058245|S|30|7.27|0|30
C|EVLV|20260109|15:27:08.060124|S|1|7.26|0|1
C|EVLV|20260109|15:29:39.216121|S|14|7.23|0|14
C|EVLV|20260109|15:31:28.989480|S|10|7.22|0|10
C|EVLV|20260109|15:31:49.236709|S|100|7.22|0|100
C|EVLV|20260109|15:33:54.931788|S|30|7.21|0|30
C|EVLV|20260109|15:34:18.488914|S|15|7.21|0|15
C|EVLV|20260109|15:34:24.253490|S|100|7.22|0|100
C|EVLV|20260109|15:37:08.742657|S|30|7.21|0|30
C|EVLV|20260109|15:39:37.648057|S|20|7.19|0|20
C|EVLV|20260109|15:39:45.891931|S|10|7.19|0|10
C|EVLV|20260109|15:39:55.257081|S|10|7.19|0|10
C|EVLV|20260109|15:40:02.878689|S|10|7.19|0|10
C|EVLV|20260109|15:40:10.764431|S|10|7.19|0|10
C|EVLV|20260109|15:40:18.253866|S|10|7.19|0|10
C|EVLV|20260109|15:40:33.824201|S|10|7.19|0|10
C|EVLV|20260109|15:41:17.467937|S|100|7.2|0|100
C|EVLV|20260109|15:41:18.902972|S|10|7.19|0|10
C|EVLV|20260109|15:41:18.902972|S|10|7.19|0|10
C|EVLV|20260109|15:45:12.696808|S|7|7.19|0|7
C|EVLV|20260109|15:48:26.827744|S|17|7.2|0|17
C|EVLV|20260109|15:48:31.443404|S|3|7.2|0|3
C|EVLV|20260109|15:50:00.106924|S|11|7.19|0|11
C|EVLV|20260109|15:50:07.468654|S|100|7.19|0|100
C|EVLV|20260109|15:54:02.103242|S|10|7.17|0|10
C|EVLV|20260109|15:54:23.320967|S|10|7.17|0|10
C|EVLV|20260109|15:54:54.404052|S|30|7.17|0|30
C|EVLV|20260109|15:55:01.338850|S|1|7.16|0|1
C|EVLV|20260109|15:55:03.424271|S|19|7.16|0|19
C|EVLV|20260109|15:55:08.377335|S|10|7.16|0|10
C|EVLV|20260109|15:55:13.954307|S|10|7.16|0|10
C|EVLV|20260109|15:55:40.673295|S|10|7.16|0|10
C|EVLV|20260109|15:55:52.907528|S|10|7.16|0|10
C|EVLV|20260109|15:55:52.907528|S|20|7.16|0|20
C|EVLV|20260109|15:56:04.519306|S|40|7.15|0|40
C|EVLV|20260109|15:56:11.047370|S|10|7.15|0|10
C|EVLV|20260109|15:56:13.006337|S|10|7.15|0|10
C|EVLV|20260109|15:56:33.582294|S|10|7.15|0|10
C|EVLV|20260109|15:56:57.690807|S|7|7.14|0|7
C|EVLV|20260109|15:57:19.410408|S|7|7.155|0|7
C|EVLV|20260109|15:58:31.549742|S|3|7.18|0|3
C|EVLV|20260109|15:59:05.101030|S|200|7.19|0|200
C|EVLV|20260109|15:59:05.112911|S|200|7.21|0|200
C|EVLV|20260109|15:59:05.154188|S|200|7.215|0|200
C|EVLV|20260109|15:59:05.281942|S|100|7.21|0|100
C|EVLV|20260109|15:59:05.386476|S|100|7.21|0|100
C|EVLV|20260109|15:59:06.045991|S|100|7.21|0|100
C|EVLV|20260109|15:59:06.311581|S|100|7.21|0|100
C|EVLV|20260109|15:59:06.316865|S|100|7.21|0|100
C|EVLV|20260109|15:59:06.603536|S|11|7.21|0|11
C|EVLV|20260109|15:59:47.585587|S|88|7.2|0|88
C|EVLV|20260109|15:59:50.069658|S|6|7.2|0|6
C|EVLV|20260109|15:59:50.150941|S|4|7.2|0|4
C|EVLV|20260109|15:59:50.683633|S|2|7.2|0|2
C|EVLV|20260109|15:59:50.683633|S|10|7.2|0|10
C|EVLV|20260109|15:59:51.864129|S|55|7.19|0|55
C|EVLV|20260109|15:59:52.730942|S|10|7.19|0|10
C|EVLV|20260109|15:59:54.246558|S|9|7.19|0|9
C|EVLV|20260109|15:59:54.246558|S|35|7.19|0|35
C|EVLV|20260109|15:59:54.638195|S|21|7.19|0|21
C|EVLV|20260109|15:59:55.524105|S|69|7.19|0|69
C|EVLV|20260109|15:59:55.530971|S|1|7.19|0|1
C|EVLV|20260109|15:59:55.530971|S|1|7.19|0|1
C|EVMN|20260109|11:26:44.260190|S|200|18.61|0|200
C|EVMN|20260109|11:32:15.455928|S|100|18.4|0|100
C|EVMN|20260109|12:26:54.952710|S|100|18.76|0|100
C|EVMN|20260109|13:38:42.786672|S|100|18.98|0|100
C|EVMN|20260109|13:54:05.238925|S|100|19.26|0|100
C|EVMN|20260109|14:49:59.196809|S|100|19.72|0|100
C|EVMN|20260109|15:55:57.402228|S|100|20.46|0|100
C|EVMN|20260109|15:55:57.470650|S|100|20.46|0|100
C|EVMN|20260109|15:55:57.849908|S|100|20.46|0|100
C|EVMN|20260109|15:58:45.692954|S|100|20.37|0|100
C|EVMN|20260109|15:58:50.603142|S|145|20.315|0|145
C|EVMN|20260109|15:58:50.604121|S|55|20.315|0|55
C|EVMO|20260109|11:24:35.082159|S|11|50.86|0|11
C|EVMO|20260109|11:39:27.217544|S|78|50.87|0|78
C|EVR|20260109|09:43:42.010570|S|2|368.96|0|2
C|EVR|20260109|09:43:42.010585|S|1|368.96|0|1
C|EVR|20260109|09:45:04.496579|S|18|368.61|0|18
C|EVR|20260109|13:16:26.658180|S|2|370.95|0|2
C|EVR|20260109|13:18:01.604209|S|72|371.28|0|72
C|EVR|20260109|14:55:47.726962|S|40|370.11|0|40
C|EVR|20260109|15:12:39.962275|S|5|369.465|0|5
C|EVR|20260109|15:33:21.041275|S|3|369.04|0|3
C|EVR|20260109|15:47:16.365922|S|1|369.23|0|1
C|EVR|20260109|15:57:57.450069|S|1|368.94|0|1
C|EVRG|20260109|09:38:10.568932|S|22|73.505|0|22
C|EVRG|20260109|09:52:50.693922|S|50|73.8|0|50
C|EVRG|20260109|09:52:50.693986|S|50|73.8|0|50
C|EVRG|20260109|10:01:48.201440|S|50|73.835|0|50
C|EVRG|20260109|10:33:08.348379|S|11|73.42|0|11
C|EVRG|20260109|11:29:52.461622|S|1|73|0|1
C|EVRG|20260109|12:01:23.555646|S|18|72.87|0|18
C|EVRG|20260109|14:58:54.810006|S|1|72.85|0|1
C|EVRG|20260109|15:12:29.913646|S|50|72.77|0|50
C|EVRG|20260109|15:16:40.711971|S|48|72.71|0|48
C|EVRG|20260109|15:40:14.530555|S|2|72.79|0|2
C|EVRG|20260109|15:43:32.505585|S|50|72.74|0|50
C|EVRG|20260109|15:43:32.505648|S|50|72.74|0|50
C|EVRG|20260109|15:43:32.505707|S|50|72.74|0|50
C|EVRG|20260109|15:43:32.505768|S|30|72.74|0|30
C|EVRG|20260109|15:59:53.702022|S|1|72.785|0|1
C|EVRG|20260109|15:59:53.781894|S|1|72.785|0|1
C|EVSD|20260109|12:24:52.353530|S|35|51.52|0|35
C|EVT|20260109|09:50:50.012262|S|38|25.625|0|38
C|EVT|20260109|09:50:50.012330|S|38|25.625|0|38
C|EVTC|20260109|15:59:31.388658|S|3|30.17|0|3
C|EVTC|20260109|15:59:32.698342|S|2|30.17|0|2
C|EVTC|20260109|15:59:49.523451|S|75|30.16|0|75
C|EVTL|20260109|09:54:43.113569|S|10|6.51|0|10
C|EVTL|20260109|13:12:47.634590|S|10|6.6|0|10
C|EVTL|20260109|15:31:19.657441|S|390|6.59|0|390
C|EVTL|20260109|15:31:19.657464|S|200|6.59|0|200
C|EVTL|20260109|15:31:19.657779|S|100|6.59|0|100
C|EVTL|20260109|15:31:19.657791|S|126|6.59|0|126
C|EVTL|20260109|15:31:19.657804|S|120|6.59|0|120
C|EVTL|20260109|15:56:55.463501|S|130|6.59|0|130
C|EVTL|20260109|15:56:55.463502|S|70|6.59|0|70
C|EVTL|20260109|15:59:23.253235|S|200|6.585|0|200
C|EVTR|20260109|11:09:02.152320|S|100|51.71|0|100
C|EVTR|20260109|11:42:36.988209|S|100|51.67|0|100
C|EVTR|20260109|11:49:13.553866|S|100|51.67|0|100
C|EVTR|20260109|12:06:25.664549|S|100|51.67|0|100
C|EVTR|20260109|13:33:21.834165|S|609|51.635|0|609
C|EVTR|20260109|13:33:21.834166|S|100|51.635|0|100
C|EVTR|20260109|13:33:22.053345|S|100|51.63|0|100
C|EVTR|20260109|13:43:12.412701|S|100|51.64|0|100
C|EVTR|20260109|15:19:28.019015|S|100|51.67|0|100
C|EVTR|20260109|15:29:24.738354|S|100|51.67|0|100
C|EVTR|20260109|15:51:33.916009|S|100|51.66|0|100
C|EVTR|20260109|15:57:02.493989|S|100|51.66|0|100
C|EVTR|20260109|15:59:18.414855|S|100|51.67|0|100
C|EVTV|20260109|12:09:48.770724|S|300|.47155|0|300
C|EVTV|20260109|12:22:11.349770|S|100|.489|0|100
C|EVTV|20260109|13:46:00.574559|S|100|.492|0|100
C|EVTV|20260109|13:47:29.321428|S|100|.4926|0|100
C|EVTV|20260109|15:59:44.498903|S|500|.479|0|500
C|EVV|20260109|15:59:40.434909|S|11|9.97|0|11
C|EW|20260109|09:35:15.830137|S|38|84.965|0|38
C|EW|20260109|09:36:38.119123|S|50|85.09|0|50
C|EW|20260109|09:36:38.119123|S|100|85.08|0|100
C|EW|20260109|09:36:43.225066|S|38|85.25|0|38
C|EW|20260109|09:41:45.329919|S|38|85.33|0|38
C|EW|20260109|09:41:45.330016|S|38|85.33|0|38
C|EW|20260109|09:41:45.330032|S|24|85.33|0|24
C|EW|20260109|09:50:44.952933|S|55|85.36|0|55
C|EW|20260109|09:56:31.664515|S|100|85.34|0|100
C|EW|20260109|10:02:33.220457|S|27|85.31|0|27
C|EW|20260109|10:02:52.249447|S|38|85.22|0|38
C|EW|20260109|10:15:25.071395|S|38|85.08|0|38
C|EW|20260109|10:21:24.714406|S|9|85.135|0|9
C|EW|20260109|10:26:23.480086|S|38|85.155|0|38
C|EW|20260109|10:26:23.480086|S|75|85.15|0|75
C|EW|20260109|10:28:18.683154|S|38|85.235|0|38
C|EW|20260109|10:30:45.878425|S|107|85.2|0|107
C|EW|20260109|10:36:12.435939|S|75|84.94|0|75
C|EW|20260109|10:37:10.682125|S|138|84.875|0|138
C|EW|20260109|11:00:33.040125|S|38|84.86|0|38
C|EW|20260109|11:00:33.040193|S|38|84.86|0|38
C|EW|20260109|11:00:33.040255|S|38|84.86|0|38
C|EW|20260109|11:00:33.040322|S|38|84.86|0|38
C|EW|20260109|11:00:33.040380|S|38|84.86|0|38
C|EW|20260109|11:00:33.040444|S|10|84.86|0|10
C|EW|20260109|11:22:00.026112|S|75|84.915|0|75
C|EW|20260109|11:37:53.711790|S|38|85.045|0|38
C|EW|20260109|11:37:53.711877|S|38|85.045|0|38
C|EW|20260109|11:37:53.711972|S|24|85.045|0|24
C|EW|20260109|11:40:12.286413|S|75|85.01|0|75
C|EW|20260109|11:40:12.286427|S|25|85.01|0|25
C|EW|20260109|11:40:12.286427|S|13|85.03|0|13
C|EW|20260109|11:40:12.286552|S|38|85.03|0|38
C|EW|20260109|11:47:43.611512|S|4|85.04|0|4
C|EW|20260109|12:08:15.743511|S|1|85.3|0|1
C|EW|20260109|12:45:38.066861|S|38|85.52|0|38
C|EW|20260109|12:45:38.066957|S|38|85.52|0|38
C|EW|20260109|12:45:38.067033|S|38|85.52|0|38
C|EW|20260109|12:45:38.067059|S|75|85.52|0|75
C|EW|20260109|12:45:38.067110|S|31|85.52|0|31
C|EW|20260109|12:48:38.747574|S|12|85.48|0|12
C|EW|20260109|12:48:38.747574|S|2|85.48|0|2
C|EW|20260109|12:48:38.747574|S|100|85.49|0|100
C|EW|20260109|12:48:38.747640|S|100|85.48|0|100
C|EW|20260109|13:31:45.861476|S|75|85.33|0|75
C|EW|20260109|13:42:57.402191|S|75|85.48|0|75
C|EW|20260109|14:20:00.542589|S|139|85.35|0|139
C|EW|20260109|14:28:30.537208|S|38|85.25|0|38
C|EW|20260109|14:28:30.537279|S|38|85.25|0|38
C|EW|20260109|14:28:30.537338|S|38|85.25|0|38
C|EW|20260109|14:28:30.537402|S|38|85.25|0|38
C|EW|20260109|14:28:30.537462|S|38|85.25|0|38
C|EW|20260109|14:28:30.537519|S|24|85.25|0|24
C|EW|20260109|14:32:04.349651|S|38|85.04|0|38
C|EW|20260109|14:32:04.349719|S|38|85.04|0|38
C|EW|20260109|14:32:04.349785|S|24|85.04|0|24
C|EW|20260109|15:34:16.788696|S|75|85.175|0|75
C|EW|20260109|15:36:36.273757|S|3|85.215|0|3
C|EW|20260109|15:40:45.928726|S|5|85.24|0|5
C|EW|20260109|15:45:58.945030|S|11|85.34|0|11
C|EW|20260109|15:48:10.003116|S|100|85.31|0|100
C|EW|20260109|15:48:10.003517|S|90|85.31|0|90
C|EW|20260109|15:48:10.105545|S|86|85.33|0|86
C|EW|20260109|15:48:25.002916|S|38|85.37|0|38
C|EW|20260109|15:55:56.040929|S|2|85.25|0|2
C|EW|20260109|15:56:33.536172|S|75|85.18|0|75
C|EW|20260109|15:56:33.536195|S|125|85.18|0|125
C|EW|20260109|15:58:52.851986|S|50|85.2|0|50
C|EW|20260109|15:59:54.927161|S|100|85.14|0|100
C|EW|20260109|15:59:54.927161|S|100|85.15|0|100
C|EWA|20260109|10:13:24.187289|S|20|26.14|0|20
C|EWA|20260109|10:35:43.203073|S|700|26.24|0|700
C|EWA|20260109|10:52:40.122605|S|66|26.23|0|66
C|EWA|20260109|11:44:11.088573|S|100|26.22|0|100
C|EWA|20260109|12:00:48.502863|S|100|26.24|0|100
C|EWA|20260109|12:01:59.782845|S|100|26.25|0|100
C|EWA|20260109|12:13:25.869975|S|15|26.25|0|15
C|EWA|20260109|13:00:05.311693|S|40|26.22|0|40
C|EWA|20260109|15:33:36.245885|S|100|26.26|0|100
C|EWA|20260109|15:34:42.826974|S|100|26.255|0|100
C|EWA|20260109|15:37:22.710896|S|100|26.25|0|100
C|EWA|20260109|15:40:14.312619|S|200|26.255|0|200
C|EWA|20260109|15:42:50.873397|S|100|26.25|0|100
C|EWA|20260109|15:50:48.949058|S|100|26.25|0|100
C|EWA|20260109|15:52:59.114438|S|54|26.24|0|54
C|EWA|20260109|15:53:29.482399|S|100|26.25|0|100
C|EWA|20260109|15:55:42.339268|S|25|26.25|0|25
C|EWA|20260109|15:57:05.882002|S|75|26.25|0|75
C|EWA|20260109|15:58:50.644706|S|69|26.26|0|69
C|EWA|20260109|15:59:27.266783|S|11|26.265|0|11
C|EWA|20260109|15:59:55.187444|S|100|26.26|0|100
C|EWBC|20260109|09:58:54.613564|S|2|119.26|0|2
C|EWBC|20260109|09:58:54.614348|S|3|119.26|0|3
C|EWBC|20260109|09:58:55.617692|S|5|119.26|0|5
C|EWBC|20260109|09:58:55.617775|S|5|119.28|0|5
C|EWBC|20260109|10:12:20.510208|S|1|118.03|0|1
C|EWBC|20260109|10:18:17.137763|S|5|117.95|0|5
C|EWBC|20260109|10:18:17.137852|S|5|117.95|0|5
C|EWBC|20260109|10:43:01.673038|S|100|118.37|0|100
C|EWBC|20260109|11:15:26.368015|S|9|118.76|0|9
C|EWBC|20260109|11:17:51.208658|S|59|118.91|0|59
C|EWBC|20260109|11:17:51.209037|S|38|118.91|0|38
C|EWBC|20260109|12:00:26.404777|S|8|118.58|0|8
C|EWBC|20260109|12:09:32.168489|S|1|118.57|0|1
C|EWBC|20260109|12:09:32.168594|S|1|118.57|0|1
C|EWBC|20260109|12:10:27.693575|S|5|118.57|0|5
C|EWBC|20260109|12:22:35.059932|S|6|118.39|0|6
C|EWBC|20260109|13:28:49.530423|S|131|118.195|0|131
C|EWBC|20260109|13:32:37.496148|S|1|118.15|0|1
C|EWBC|20260109|13:35:00.435438|S|1|118.135|0|1
C|EWBC|20260109|13:51:50.523018|S|5|118.09|0|5
C|EWBC|20260109|14:14:41.386414|S|5|117.75|0|5
C|EWBC|20260109|15:04:32.645128|S|5|117.21|0|5
C|EWBC|20260109|15:40:30.060318|S|49|117.33|0|49
C|EWBC|20260109|15:41:21.783626|S|12|117.25|0|12
C|EWBC|20260109|15:41:52.640938|S|31|117.25|0|31
C|EWBC|20260109|15:50:03.517733|S|51|117.47|0|51
C|EWBC|20260109|15:57:40.049151|S|48|117.46|0|48
C|EWBC|20260109|15:58:53.022989|S|18|117.43|0|18
C|EWBC|20260109|15:58:53.023142|S|13|117.43|0|13
C|EWBC|20260109|15:58:53.023251|S|13|117.43|0|13
C|EWBC|20260109|15:58:53.024130|S|7|117.43|0|7
C|EWC|20260109|10:05:25.934184|S|13|54.58|0|13
C|EWC|20260109|10:10:11.242495|S|1|54.54|0|1
C|EWC|20260109|10:10:30.897501|S|45|54.54|0|45
C|EWC|20260109|10:11:31.984118|S|24|54.46|0|24
C|EWC|20260109|10:14:34.647322|S|10|54.55|0|10
C|EWC|20260109|10:30:43.396169|S|100|54.64|0|100
C|EWC|20260109|10:31:09.432780|S|100|54.66|0|100
C|EWC|20260109|10:31:09.438633|S|200|54.66|0|200
C|EWC|20260109|10:32:36.146843|E|8|54.71|0|8
C|EWC|20260109|10:48:03.427862|S|99|54.72|0|99
C|EWC|20260109|10:48:44.734700|S|5|54.69|0|5
C|EWC|20260109|11:29:40.015804|S|195|54.73|0|195
C|EWC|20260109|12:06:07.767206|S|100|54.82|0|100
C|EWC|20260109|12:27:42.204679|S|100|54.77|0|100
C|EWC|20260109|12:44:14.291625|S|100|54.74|0|100
C|EWC|20260109|12:45:54.609032|S|2|54.73|0|2
C|EWC|20260109|12:59:00.218459|S|100|54.66|0|100
C|EWC|20260109|13:01:39.447332|S|100|54.64|0|100
C|EWC|20260109|13:17:07.937037|S|100|54.65|0|100
C|EWC|20260109|13:17:51.049630|S|100|54.65|0|100
C|EWC|20260109|13:36:35.076327|S|13|54.68|0|13
C|EWC|20260109|13:48:19.826909|S|100|54.69|0|100
C|EWC|20260109|13:51:33.456669|S|44|54.7|0|44
C|EWC|20260109|13:55:28.013314|S|1|54.7|0|1
C|EWC|20260109|13:56:45.772197|S|36|54.68|0|36
C|EWC|20260109|14:12:41.277721|S|21|54.64|0|21
C|EWC|20260109|14:14:20.440248|S|42|54.62|0|42
C|EWC|20260109|14:18:47.770931|S|100|54.62|0|100
C|EWC|20260109|14:25:19.707022|S|21|54.63|0|21
C|EWC|20260109|14:31:54.421516|S|44|54.6|0|44
C|EWC|20260109|14:33:30.160372|S|100|54.58|0|100
C|EWC|20260109|14:42:47.881586|S|77|54.57|0|77
C|EWC|20260109|14:55:33.407858|S|100|54.62|0|100
C|EWC|20260109|14:57:09.916934|S|100|54.61|0|100
C|EWC|20260109|15:00:23.373260|S|100|54.59|0|100
C|EWC|20260109|15:00:40.611325|S|100|54.59|0|100
C|EWC|20260109|15:09:34.792612|S|9|54.57|0|9
C|EWC|20260109|15:20:16.564279|S|58|54.61|0|58
C|EWC|20260109|15:20:17.566446|S|100|54.61|0|100
C|EWC|20260109|15:27:40.658722|S|100|54.6|0|100
C|EWC|20260109|15:27:40.659997|S|100|54.6|0|100
C|EWC|20260109|15:46:47.287751|S|1|54.6|0|1
C|EWC|20260109|15:48:41.810933|S|100|54.61|0|100
C|EWC|20260109|15:49:10.300729|S|100|54.61|0|100
C|EWC|20260109|15:49:16.816141|S|6|54.61|0|6
C|EWC|20260109|15:49:27.105547|S|14|54.61|0|14
C|EWC|20260109|15:49:57.932268|S|100|54.6|0|100
C|EWC|20260109|15:50:03.289497|S|100|54.63|0|100
C|EWC|20260109|15:54:39.965397|S|100|54.59|0|100
C|EWC|20260109|15:59:00.077219|S|3|54.62|0|3
C|EWC|20260109|15:59:50.970482|S|100|54.625|0|100
C|EWCZ|20260109|11:16:03.203202|S|53|4.11|0|53
C|EWCZ|20260109|11:55:58.629043|S|101|4.13|0|101
C|EWCZ|20260109|13:47:45.960984|S|47|4.16|0|47
C|EWCZ|20260109|14:32:12.435066|S|47|4.15|0|47
C|EWCZ|20260109|14:55:05.294057|S|47|4.14|0|47
C|EWCZ|20260109|15:05:14.664865|S|36|4.14|0|36
C|EWCZ|20260109|15:05:16.634494|S|11|4.14|0|11
C|EWCZ|20260109|15:10:24.476465|S|49|4.15|0|49
C|EWG|20260109|10:34:24.848474|S|100|43.36|0|100
C|EWG|20260109|12:16:08.630394|S|100|43.39|0|100
C|EWG|20260109|13:41:28.676337|S|1|43.45|0|1
C|EWG|20260109|14:11:46.421252|S|100|43.4|0|100
C|EWG|20260109|14:53:02.906292|S|100|43.41|0|100
C|EWG|20260109|15:08:07.617569|S|18|43.42|0|18
C|EWG|20260109|15:17:23.919798|S|1|43.43|0|1
C|EWG|20260109|15:22:40.504967|S|1|43.445|0|1
C|EWG|20260109|15:28:44.159523|S|100|43.44|0|100
C|EWG|20260109|15:50:56.380417|S|35|43.43|0|35
C|EWG|20260109|15:59:47.332064|S|1|43.435|0|1
C|EWH|20260109|09:54:34.497056|S|100|22.305|0|100
C|EWH|20260109|10:27:05.212715|S|25|22.28|0|25
C|EWH|20260109|10:50:44.571298|S|5|22.26|0|5
C|EWH|20260109|11:01:09.374496|S|5|22.27|0|5
C|EWH|20260109|11:06:24.619500|S|20|22.29|0|20
C|EWH|20260109|12:06:01.823349|S|30|22.33|0|30
C|EWH|20260109|12:13:34.734680|S|20|22.33|0|20
C|EWH|20260109|12:13:34.734680|S|20|22.33|0|20
C|EWH|20260109|12:13:34.734680|S|15|22.33|0|15
C|EWH|20260109|12:13:34.734680|S|25|22.33|0|25
C|EWH|20260109|12:13:34.734681|S|10|22.33|0|10
C|EWH|20260109|13:13:58.847592|S|10|22.32|0|10
C|EWH|20260109|13:22:23.678443|S|15|22.32|0|15
C|EWH|20260109|13:34:01.297334|S|40|22.33|0|40
C|EWH|20260109|14:21:54.204427|S|100|22.32|0|100
C|EWH|20260109|14:32:52.695014|S|20|22.32|0|20
C|EWH|20260109|14:42:10.084276|S|15|22.32|0|15
C|EWH|20260109|14:44:47.784984|S|100|22.31|0|100
C|EWH|20260109|14:50:29.095795|S|45|22.33|0|45
C|EWH|20260109|14:51:55.148064|S|20|22.33|0|20
C|EWH|20260109|15:58:10.051530|S|6|22.32|0|6
C|EWH|20260109|15:58:50.396216|S|2|22.32|0|2
C|EWH|20260109|15:59:00.000905|S|5|22.32|0|5
C|EWH|20260109|15:59:53.390309|S|2|22.325|0|2
C|EWH|20260109|15:59:54.004211|S|19|22.325|0|19
C|EWI|20260109|14:49:52.175454|S|1|55.04|0|1
C|EWI|20260109|15:56:45.655364|S|1|55.025|0|1
C|EWJ|20260109|09:30:43.452881|S|100|84.1|0|100
C|EWJ|20260109|09:31:09.119630|S|201|84.135|0|201
C|EWJ|20260109|09:31:20.192976|S|10|84.13|0|10
C|EWJ|20260109|09:32:01.616429|S|46|84.14|0|46
C|EWJ|20260109|09:32:30.121262|S|15|84.14|0|15
C|EWJ|20260109|09:33:03.739758|S|10|84.09|0|10
C|EWJ|20260109|09:33:26.323797|S|100|84.14|0|100
C|EWJ|20260109|09:33:28.176900|S|13|84.17|0|13
C|EWJ|20260109|09:34:56.506798|S|10|84.22|0|10
C|EWJ|20260109|09:35:17.611798|S|100|84.27|0|100
C|EWJ|20260109|09:35:35.840500|S|10|84.3|0|10
C|EWJ|20260109|09:36:46.219999|S|100|84.32|0|100
C|EWJ|20260109|09:37:01.846357|S|100|84.28|0|100
C|EWJ|20260109|09:37:02.545442|S|14|84.27|0|14
C|EWJ|20260109|09:37:09.533458|S|96|84.24|0|96
C|EWJ|20260109|09:38:10.253178|S|100|84.3|0|100
C|EWJ|20260109|09:38:16.909517|S|100|84.32|0|100
C|EWJ|20260109|09:38:42.681006|S|100|84.32|0|100
C|EWJ|20260109|09:38:46.992323|S|100|84.3|0|100
C|EWJ|20260109|09:40:04.827337|S|100|84.36|0|100
C|EWJ|20260109|09:41:05.086963|S|100|84.39|0|100
C|EWJ|20260109|09:41:15.316937|S|100|84.38|0|100
C|EWJ|20260109|09:41:40.841421|S|46|84.42|0|46
C|EWJ|20260109|09:41:42.664156|S|79|84.41|0|79
C|EWJ|20260109|09:42:03.752588|S|135|84.43|0|135
C|EWJ|20260109|09:43:52.845270|S|200|84.35|0|200
C|EWJ|20260109|09:43:54.001606|S|1|84.35|0|1
C|EWJ|20260109|09:43:56.439571|S|10|84.34|0|10
C|EWJ|20260109|09:44:34.092894|S|149|84.28|0|149
C|EWJ|20260109|09:45:45.578971|S|10|84.3|0|10
C|EWJ|20260109|09:46:07.600928|S|130|84.32|0|130
C|EWJ|20260109|09:46:08.517264|S|10|84.3|0|10
C|EWJ|20260109|09:47:34.890411|S|100|84.47|0|100
C|EWJ|20260109|09:47:34.890411|S|68|84.47|0|68
C|EWJ|20260109|09:47:40.412515|S|100|84.51|0|100
C|EWJ|20260109|09:47:42.954971|S|200|84.53|0|200
C|EWJ|20260109|09:47:47.366400|S|100|84.53|0|100
C|EWJ|20260109|09:47:47.366401|S|100|84.53|0|100
C|EWJ|20260109|09:47:50.388497|S|26|84.55|0|26
C|EWJ|20260109|09:47:55.540688|S|200|84.54|0|200
C|EWJ|20260109|09:47:55.540689|S|100|84.54|0|100
C|EWJ|20260109|09:47:55.542043|S|100|84.54|0|100
C|EWJ|20260109|09:48:01.289251|S|200|84.57|0|200
C|EWJ|20260109|09:48:03.726243|S|200|84.56|0|200
C|EWJ|20260109|09:48:05.028547|S|100|84.57|0|100
C|EWJ|20260109|09:48:05.028675|S|100|84.57|0|100
C|EWJ|20260109|09:48:05.028949|S|100|84.57|0|100
C|EWJ|20260109|09:48:05.028949|S|100|84.57|0|100
C|EWJ|20260109|09:48:06.332139|S|200|84.58|0|200
C|EWJ|20260109|09:48:22.563408|S|200|84.52|0|200
C|EWJ|20260109|09:48:22.563408|S|10|84.52|0|10
C|EWJ|20260109|09:48:25.810799|S|107|84.53|0|107
C|EWJ|20260109|09:48:29.019857|S|200|84.54|0|200
C|EWJ|20260109|09:48:29.046803|S|103|84.53|0|103
C|EWJ|20260109|09:48:39.726559|S|10|84.52|0|10
C|EWJ|20260109|09:49:13.537125|S|100|84.47|0|100
C|EWJ|20260109|09:49:16.484085|S|100|84.46|0|100
C|EWJ|20260109|09:49:27.298793|S|26|84.45|0|26
C|EWJ|20260109|09:49:27.456036|S|100|84.46|0|100
C|EWJ|20260109|09:49:31.792145|S|100|84.47|0|100
C|EWJ|20260109|09:49:33.100530|S|30|84.47|0|30
C|EWJ|20260109|09:49:33.100675|S|30|84.47|0|30
C|EWJ|20260109|09:49:39.496366|S|100|84.46|0|100
C|EWJ|20260109|09:49:44.577307|S|100|84.44|0|100
C|EWJ|20260109|09:49:45.098075|S|23|84.44|0|23
C|EWJ|20260109|09:49:49.742098|S|100|84.44|0|100
C|EWJ|20260109|09:49:49.832639|S|100|84.45|0|100
C|EWJ|20260109|09:50:00.723034|S|100|84.46|0|100
C|EWJ|20260109|09:50:00.723335|S|100|84.46|0|100
C|EWJ|20260109|09:50:00.723475|S|100|84.46|0|100
C|EWJ|20260109|09:50:00.723600|S|100|84.46|0|100
C|EWJ|20260109|09:50:04.412866|S|88|84.49|0|88
C|EWJ|20260109|09:50:04.419571|S|12|84.49|0|12
C|EWJ|20260109|09:50:04.419571|S|88|84.49|0|88
C|EWJ|20260109|09:50:04.419893|S|10|84.49|0|10
C|EWJ|20260109|09:50:09.195792|S|12|84.47|0|12
C|EWJ|20260109|09:50:09.199082|S|100|84.47|0|100
C|EWJ|20260109|09:50:19.247136|S|100|84.5|0|100
C|EWJ|20260109|09:50:21.891027|S|10|84.52|0|10
C|EWJ|20260109|09:50:34.301206|S|16|84.53|0|16
C|EWJ|20260109|09:50:34.322016|S|41|84.53|0|41
C|EWJ|20260109|09:50:52.358981|S|94|84.51|0|94
C|EWJ|20260109|09:51:10.080522|S|100|84.58|0|100
C|EWJ|20260109|09:51:27.037320|S|51|84.59|0|51
C|EWJ|20260109|09:51:27.059856|S|10|84.6|0|10
C|EWJ|20260109|09:51:29.109392|S|100|84.59|0|100
C|EWJ|20260109|09:51:42.658867|S|100|84.6|0|100
C|EWJ|20260109|09:52:14.371069|S|100|84.57|0|100
C|EWJ|20260109|09:53:05.636381|S|100|84.6|0|100
C|EWJ|20260109|09:53:15.474674|S|100|84.61|0|100
C|EWJ|20260109|09:53:22.304770|S|100|84.64|0|100
C|EWJ|20260109|09:53:22.311600|S|100|84.64|0|100
C|EWJ|20260109|09:53:29.495828|S|100|84.64|0|100
C|EWJ|20260109|09:53:29.621479|S|100|84.64|0|100
C|EWJ|20260109|09:53:29.766391|S|100|84.65|0|100
C|EWJ|20260109|09:53:29.766774|S|100|84.65|0|100
C|EWJ|20260109|09:53:29.767744|S|100|84.65|0|100
C|EWJ|20260109|09:53:29.782835|S|100|84.65|0|100
C|EWJ|20260109|09:53:29.969146|S|100|84.65|0|100
C|EWJ|20260109|09:53:39.690678|S|10|84.69|0|10
C|EWJ|20260109|09:53:39.691418|S|100|84.69|0|100
C|EWJ|20260109|09:53:39.707122|S|100|84.69|0|100
C|EWJ|20260109|09:54:29.305645|S|1|84.71|0|1
C|EWJ|20260109|09:54:50.583616|E|4|84.72|0|4
C|EWJ|20260109|09:55:08.594604|S|14|84.71|0|14
C|EWJ|20260109|09:55:15.655662|S|100|84.69|0|100
C|EWJ|20260109|09:55:32.015105|S|100|84.73|0|100
C|EWJ|20260109|09:55:33.863764|S|100|84.72|0|100
C|EWJ|20260109|09:55:33.866612|S|100|84.71|0|100
C|EWJ|20260109|09:56:24.026891|S|100|84.7|0|100
C|EWJ|20260109|09:56:40.007628|S|69|84.74|0|69
C|EWJ|20260109|09:56:55.083066|S|44|84.76|0|44
C|EWJ|20260109|09:56:57.064369|S|23|84.75|0|23
C|EWJ|20260109|09:57:01.514074|S|13|84.77|0|13
C|EWJ|20260109|09:57:15.115925|S|100|84.8|0|100
C|EWJ|20260109|09:57:24.042576|S|100|84.8|0|100
C|EWJ|20260109|09:57:29.690348|S|13|84.81|0|13
C|EWJ|20260109|09:57:37.829127|S|100|84.82|0|100
C|EWJ|20260109|09:57:49.240065|S|100|84.79|0|100
C|EWJ|20260109|09:57:50.285771|S|100|84.78|0|100
C|EWJ|20260109|09:57:50.985638|S|16|84.78|0|16
C|EWJ|20260109|09:58:00.047592|S|22|84.78|0|22
C|EWJ|20260109|09:58:00.328334|S|67|84.78|0|67
C|EWJ|20260109|09:58:30.467506|S|10|84.79|0|10
C|EWJ|20260109|09:58:59.864183|S|100|84.85|0|100
C|EWJ|20260109|10:00:23.542630|S|25|84.91|0|25
C|EWJ|20260109|10:03:15.150389|S|8|84.795|0|8
C|EWJ|20260109|10:05:29.292739|S|57|84.6|0|57
C|EWJ|20260109|10:09:15.357875|S|100|84.49|0|100
C|EWJ|20260109|10:10:54.277535|S|100|84.53|0|100
C|EWJ|20260109|10:12:58.787552|S|25|84.62|0|25
C|EWJ|20260109|10:14:07.765309|S|100|84.62|0|100
C|EWJ|20260109|10:14:10.177123|S|17|84.63|0|17
C|EWJ|20260109|10:15:04.816735|S|100|84.65|0|100
C|EWJ|20260109|10:15:14.428184|S|100|84.67|0|100
C|EWJ|20260109|10:15:19.694808|S|100|84.65|0|100
C|EWJ|20260109|10:15:20.654828|S|100|84.65|0|100
C|EWJ|20260109|10:15:26.763022|S|100|84.64|0|100
C|EWJ|20260109|10:17:08.392205|S|100|84.62|0|100
C|EWJ|20260109|10:17:55.103379|S|14|84.63|0|14
C|EWJ|20260109|10:18:06.635676|S|176|84.61|0|176
C|EWJ|20260109|10:19:27.680480|S|22|84.62|0|22
C|EWJ|20260109|10:19:28.336524|S|17|84.61|0|17
C|EWJ|20260109|10:22:16.571456|S|200|84.68|0|200
C|EWJ|20260109|10:22:41.216562|S|100|84.72|0|100
C|EWJ|20260109|10:22:43.412564|S|37|84.72|0|37
C|EWJ|20260109|10:23:21.470038|S|200|84.7|0|200
C|EWJ|20260109|10:23:37.761973|S|200|84.69|0|200
C|EWJ|20260109|10:25:00.955979|S|100|84.72|0|100
C|EWJ|20260109|10:26:31.968682|S|200|84.71|0|200
C|EWJ|20260109|10:27:09.519256|S|138|84.75|0|138
C|EWJ|20260109|10:30:17.175552|S|51|84.65|0|51
C|EWJ|20260109|10:30:41.497360|S|36|84.61|0|36
C|EWJ|20260109|10:30:42.230269|S|33|84.61|0|33
C|EWJ|20260109|10:33:39.120383|S|53|84.65|0|53
C|EWJ|20260109|10:33:41.697225|S|28|84.65|0|28
C|EWJ|20260109|10:33:44.558579|S|16|84.65|0|16
C|EWJ|20260109|10:33:53.825192|S|74|84.66|0|74
C|EWJ|20260109|10:36:35.055665|S|22|84.58|0|22
C|EWJ|20260109|10:36:56.787193|S|100|84.59|0|100
C|EWJ|20260109|10:39:02.090843|S|100|84.54|0|100
C|EWJ|20260109|10:39:25.528729|S|300|84.52|0|300
C|EWJ|20260109|10:39:46.921786|S|150|84.51|0|150
C|EWJ|20260109|10:40:12.685845|S|100|84.47|0|100
C|EWJ|20260109|10:40:52.277803|S|100|84.44|0|100
C|EWJ|20260109|10:41:04.606826|S|2|84.42|0|2
C|EWJ|20260109|10:41:39.880222|S|100|84.41|0|100
C|EWJ|20260109|10:41:47.497933|S|52|84.4|0|52
C|EWJ|20260109|10:41:50.023472|S|100|84.4|0|100
C|EWJ|20260109|10:41:50.023472|S|48|84.4|0|48
C|EWJ|20260109|10:42:11.426523|S|100|84.41|0|100
C|EWJ|20260109|10:42:16.142887|S|100|84.41|0|100
C|EWJ|20260109|10:42:20.892482|S|100|84.41|0|100
C|EWJ|20260109|10:42:32.431871|S|33|84.39|0|33
C|EWJ|20260109|10:42:43.126681|S|100|84.4|0|100
C|EWJ|20260109|10:42:47.574547|S|100|84.41|0|100
C|EWJ|20260109|10:42:51.011997|S|100|84.41|0|100
C|EWJ|20260109|10:43:23.098265|S|100|84.41|0|100
C|EWJ|20260109|10:44:28.617000|S|100|84.41|0|100
C|EWJ|20260109|10:44:44.067875|S|46|84.4|0|46
C|EWJ|20260109|10:45:06.326469|S|23|84.4|0|23
C|EWJ|20260109|10:45:06.368489|S|100|84.41|0|100
C|EWJ|20260109|10:45:06.410441|S|14|84.39|0|14
C|EWJ|20260109|10:45:27.433417|S|13|84.44|0|13
C|EWJ|20260109|10:45:30.281878|S|18|84.44|0|18
C|EWJ|20260109|10:45:30.453576|S|36|84.44|0|36
C|EWJ|20260109|10:45:31.830358|S|100|84.45|0|100
C|EWJ|20260109|10:45:51.241640|S|15|84.42|0|15
C|EWJ|20260109|10:45:51.553949|S|40|84.42|0|40
C|EWJ|20260109|10:46:25.316015|S|100|84.45|0|100
C|EWJ|20260109|10:46:42.869937|S|100|84.45|0|100
C|EWJ|20260109|10:47:13.134338|S|300|84.46|0|300
C|EWJ|20260109|10:47:40.007193|S|300|84.49|0|300
C|EWJ|20260109|10:47:52.796785|S|100|84.51|0|100
C|EWJ|20260109|10:48:00.122168|S|12|84.5|0|12
C|EWJ|20260109|10:48:00.249904|S|51|84.5|0|51
C|EWJ|20260109|10:48:34.264950|S|100|84.48|0|100
C|EWJ|20260109|10:48:55.091086|S|17|84.43|0|17
C|EWJ|20260109|10:48:55.437062|S|46|84.43|0|46
C|EWJ|20260109|10:49:44.490592|S|100|84.48|0|100
C|EWJ|20260109|10:51:42.267334|S|100|84.515|0|100
C|EWJ|20260109|10:52:41.555652|S|44|84.48|0|44
C|EWJ|20260109|10:52:44.832244|S|39|84.48|0|39
C|EWJ|20260109|10:53:36.431235|S|135|84.46|0|135
C|EWJ|20260109|10:54:16.163688|S|65|84.48|0|65
C|EWJ|20260109|10:54:46.124328|S|38|84.47|0|38
C|EWJ|20260109|10:56:51.283591|S|248|84.51|0|248
C|EWJ|20260109|10:57:41.157837|S|65|84.5|0|65
C|EWJ|20260109|10:57:41.249025|S|29|84.5|0|29
C|EWJ|20260109|10:57:42.137954|S|94|84.5|0|94
C|EWJ|20260109|10:57:43.010359|S|48|84.5|0|48
C|EWJ|20260109|10:58:05.718711|S|100|84.52|0|100
C|EWJ|20260109|10:58:21.435555|S|200|84.52|0|200
C|EWJ|20260109|10:58:25.775278|S|100|84.52|0|100
C|EWJ|20260109|10:58:31.832917|S|100|84.52|0|100
C|EWJ|20260109|10:58:31.832917|S|100|84.52|0|100
C|EWJ|20260109|10:59:01.061857|S|200|84.52|0|200
C|EWJ|20260109|10:59:07.106202|S|100|84.52|0|100
C|EWJ|20260109|10:59:19.201884|S|99|84.52|0|99
C|EWJ|20260109|10:59:19.201884|S|100|84.52|0|100
C|EWJ|20260109|10:59:31.313544|S|100|84.52|0|100
C|EWJ|20260109|11:02:41.322457|S|18|84.52|0|18
C|EWJ|20260109|11:03:20.526857|S|51|84.48|0|51
C|EWJ|20260109|11:06:15.310830|S|32|84.49|0|32
C|EWJ|20260109|11:07:12.010302|S|17|84.49|0|17
C|EWJ|20260109|11:07:12.010302|S|83|84.49|0|83
C|EWJ|20260109|11:08:17.921250|S|64|84.505|0|64
C|EWJ|20260109|11:09:04.124089|S|100|84.505|0|100
C|EWJ|20260109|11:09:27.727809|S|22|84.49|0|22
C|EWJ|20260109|11:09:28.180282|S|49|84.49|0|49
C|EWJ|20260109|11:09:29.822948|S|108|84.49|0|108
C|EWJ|20260109|11:09:48.381036|E|261|84.495|0|261
C|EWJ|20260109|11:09:57.101595|S|100|84.495|0|100
C|EWJ|20260109|11:11:01.013548|S|42|84.47|0|42
C|EWJ|20260109|11:11:01.013673|S|224|84.47|0|224
C|EWJ|20260109|11:12:13.604417|S|14|84.45|0|14
C|EWJ|20260109|11:12:52.702438|S|100|84.44|0|100
C|EWJ|20260109|11:12:52.702521|S|97|84.44|0|97
C|EWJ|20260109|11:12:53.575805|S|25|84.44|0|25
C|EWJ|20260109|11:13:03.896406|S|300|84.45|0|300
C|EWJ|20260109|11:13:03.896406|S|100|84.45|0|100
C|EWJ|20260109|11:13:30.358236|S|100|84.46|0|100
C|EWJ|20260109|11:13:36.426631|S|200|84.47|0|200
C|EWJ|20260109|11:13:53.531349|S|100|84.49|0|100
C|EWJ|20260109|11:15:20.836446|S|97|84.48|0|97
C|EWJ|20260109|11:15:22.159616|S|27|84.48|0|27
C|EWJ|20260109|11:15:22.173169|S|39|84.48|0|39
C|EWJ|20260109|11:15:51.566834|S|100|84.47|0|100
C|EWJ|20260109|11:18:02.422811|S|109|84.49|0|109
C|EWJ|20260109|11:18:07.540439|S|20|84.49|0|20
C|EWJ|20260109|11:19:59.215072|S|100|84.525|0|100
C|EWJ|20260109|11:23:03.918881|S|13|84.49|0|13
C|EWJ|20260109|11:23:17.341595|S|17|84.49|0|17
C|EWJ|20260109|11:23:17.342814|S|24|84.49|0|24
C|EWJ|20260109|11:24:57.636108|S|100|84.5|0|100
C|EWJ|20260109|11:25:05.686576|S|2|84.48|0|2
C|EWJ|20260109|11:25:19.449082|S|4|84.47|0|4
C|EWJ|20260109|11:25:45.159341|S|3|84.46|0|3
C|EWJ|20260109|11:25:49.853385|S|2|84.46|0|2
C|EWJ|20260109|11:26:49.380052|S|1|84.45|0|1
C|EWJ|20260109|11:30:03.563944|S|17|84.42|0|17
C|EWJ|20260109|11:30:04.893374|S|24|84.42|0|24
C|EWJ|20260109|11:31:09.459250|S|100|84.445|0|100
C|EWJ|20260109|11:31:59.947044|S|100|84.41|0|100
C|EWJ|20260109|11:31:59.991487|S|61|84.41|0|61
C|EWJ|20260109|11:32:00.697803|S|100|84.41|0|100
C|EWJ|20260109|11:33:02.603145|S|37|84.43|0|37
C|EWJ|20260109|11:33:27.840766|S|22|84.43|0|22
C|EWJ|20260109|11:36:11.180203|S|15|84.45|0|15
C|EWJ|20260109|11:36:16.387479|S|21|84.45|0|21
C|EWJ|20260109|11:36:17.130465|S|2|84.45|0|2
C|EWJ|20260109|11:36:49.672335|S|56|84.45|0|56
C|EWJ|20260109|11:36:50.017048|S|100|84.45|0|100
C|EWJ|20260109|11:40:28.497863|S|100|84.45|0|100
C|EWJ|20260109|11:41:27.632926|S|29|84.46|0|29
C|EWJ|20260109|11:48:16.348598|S|100|84.54|0|100
C|EWJ|20260109|11:48:16.349924|S|100|84.54|0|100
C|EWJ|20260109|11:48:16.369432|S|100|84.54|0|100
C|EWJ|20260109|11:48:16.369432|S|134|84.54|0|134
C|EWJ|20260109|11:51:44.763960|S|100|84.57|0|100
C|EWJ|20260109|11:51:52.881557|S|100|84.58|0|100
C|EWJ|20260109|11:52:15.385693|S|100|84.58|0|100
C|EWJ|20260109|11:52:44.150429|S|100|84.58|0|100
C|EWJ|20260109|11:52:56.435082|S|100|84.58|0|100
C|EWJ|20260109|11:53:00.658326|S|100|84.59|0|100
C|EWJ|20260109|11:53:00.658326|S|100|84.59|0|100
C|EWJ|20260109|11:53:00.761250|S|100|84.595|0|100
C|EWJ|20260109|11:53:15.652964|S|100|84.6|0|100
C|EWJ|20260109|11:53:33.477547|S|100|84.6|0|100
C|EWJ|20260109|11:53:52.664359|S|100|84.62|0|100
C|EWJ|20260109|11:54:01.942826|S|100|84.62|0|100
C|EWJ|20260109|11:54:13.733740|S|100|84.615|0|100
C|EWJ|20260109|11:54:16.826245|S|100|84.615|0|100
C|EWJ|20260109|11:54:18.469745|S|100|84.615|0|100
C|EWJ|20260109|11:54:24.447014|S|100|84.615|0|100
C|EWJ|20260109|11:54:25.478320|S|100|84.61|0|100
C|EWJ|20260109|11:54:40.981006|S|100|84.605|0|100
C|EWJ|20260109|11:54:58.744063|S|100|84.6|0|100
C|EWJ|20260109|11:56:27.984317|S|34|84.59|0|34
C|EWJ|20260109|11:56:28.176612|S|38|84.59|0|38
C|EWJ|20260109|11:56:37.618083|S|62|84.58|0|62
C|EWJ|20260109|11:58:46.076593|S|33|84.6|0|33
C|EWJ|20260109|12:00:33.489528|S|36|84.59|0|36
C|EWJ|20260109|12:04:37.417069|S|33|84.63|0|33
C|EWJ|20260109|12:05:15.985512|S|8|84.635|0|8
C|EWJ|20260109|12:17:44.282429|S|34|84.54|0|34
C|EWJ|20260109|12:21:18.209510|S|26|84.54|0|26
C|EWJ|20260109|12:21:23.902112|S|72|84.54|0|72
C|EWJ|20260109|12:26:35.078173|S|11|84.55|0|11
C|EWJ|20260109|12:29:32.021652|S|42|84.52|0|42
C|EWJ|20260109|12:30:02.820817|S|63|84.53|0|63
C|EWJ|20260109|12:38:17.506378|S|37|84.54|0|37
C|EWJ|20260109|12:38:19.090915|S|13|84.54|0|13
C|EWJ|20260109|12:40:36.043011|S|140|84.53|0|140
C|EWJ|20260109|12:45:00.309180|S|17|84.54|0|17
C|EWJ|20260109|12:54:01.193893|S|21|84.57|0|21
C|EWJ|20260109|12:54:36.985785|S|17|84.56|0|17
C|EWJ|20260109|12:56:18.272320|S|33|84.56|0|33
C|EWJ|20260109|12:56:21.689337|S|14|84.56|0|14
C|EWJ|20260109|12:59:33.113464|S|14|84.55|0|14
C|EWJ|20260109|12:59:35.010317|S|13|84.55|0|13
C|EWJ|20260109|12:59:35.019743|S|62|84.55|0|62
C|EWJ|20260109|13:02:06.691150|S|24|84.52|0|24
C|EWJ|20260109|13:08:27.504320|S|69|84.54|0|69
C|EWJ|20260109|13:08:27.504320|S|31|84.54|0|31
C|EWJ|20260109|13:12:44.461932|S|54|84.53|0|54
C|EWJ|20260109|13:13:49.021905|S|20|84.52|0|20
C|EWJ|20260109|13:14:41.255781|S|10|84.52|0|10
C|EWJ|20260109|13:14:44.088249|S|29|84.52|0|29
C|EWJ|20260109|13:16:00.045339|S|14|84.52|0|14
C|EWJ|20260109|13:18:23.921117|S|203|84.52|0|203
C|EWJ|20260109|13:43:18.952549|S|37|84.66|0|37
C|EWJ|20260109|13:51:24.231591|S|56|84.66|0|56
C|EWJ|20260109|14:02:52.008817|S|37|84.63|0|37
C|EWJ|20260109|14:06:30.510131|S|100|84.6|0|100
C|EWJ|20260109|14:09:21.442810|S|100|84.62|0|100
C|EWJ|20260109|14:11:12.697571|S|17|84.6|0|17
C|EWJ|20260109|14:13:26.020250|S|8|84.615|0|8
C|EWJ|20260109|14:15:26.947876|S|100|84.61|0|100
C|EWJ|20260109|14:16:21.451711|S|37|84.6|0|37
C|EWJ|20260109|14:16:21.598779|S|2|84.6|0|2
C|EWJ|20260109|14:17:58.141624|S|100|84.61|0|100
C|EWJ|20260109|14:18:38.708351|S|38|84.6|0|38
C|EWJ|20260109|14:19:45.195839|S|18|84.61|0|18
C|EWJ|20260109|14:19:52.635644|S|13|84.61|0|13
C|EWJ|20260109|14:19:52.635723|S|69|84.61|0|69
C|EWJ|20260109|14:33:45.069533|S|100|84.62|0|100
C|EWJ|20260109|14:34:13.074665|S|15|84.605|0|15
C|EWJ|20260109|14:34:25.780312|S|17|84.61|0|17
C|EWJ|20260109|14:39:02.960298|S|20|84.63|0|20
C|EWJ|20260109|14:47:48.515186|S|12|84.64|0|12
C|EWJ|20260109|15:00:03.212736|S|58|84.59|0|58
C|EWJ|20260109|15:00:03.212771|S|242|84.59|0|242
C|EWJ|20260109|15:05:31.347031|S|10|84.56|0|10
C|EWJ|20260109|15:06:43.093787|S|4|84.56|0|4
C|EWJ|20260109|15:07:13.788134|S|2|84.56|0|2
C|EWJ|20260109|15:10:02.601055|S|90|84.55|0|90
C|EWJ|20260109|15:10:02.601055|S|16|84.55|0|16
C|EWJ|20260109|15:16:22.241169|S|173|84.57|0|173
C|EWJ|20260109|15:16:22.241185|S|227|84.57|0|227
C|EWJ|20260109|15:20:10.721526|S|100|84.57|0|100
C|EWJ|20260109|15:20:10.721527|S|71|84.57|0|71
C|EWJ|20260109|15:20:17.597496|S|100|84.57|0|100
C|EWJ|20260109|15:26:40.757753|S|23|84.57|0|23
C|EWJ|20260109|15:35:21.085464|S|37|84.6|0|37
C|EWJ|20260109|15:36:29.444471|S|37|84.6|0|37
C|EWJ|20260109|15:37:32.635353|S|44|84.59|0|44
C|EWJ|20260109|15:39:19.641904|S|200|84.6|0|200
C|EWJ|20260109|15:40:18.128129|S|200|84.61|0|200
C|EWJ|20260109|15:41:13.513906|S|200|84.6|0|200
C|EWJ|20260109|15:41:13.513907|S|100|84.6|0|100
C|EWJ|20260109|15:41:32.208188|S|1|84.6|0|1
C|EWJ|20260109|15:42:40.531793|S|100|84.6|0|100
C|EWJ|20260109|15:43:02.143755|S|55|84.58|0|55
C|EWJ|20260109|15:45:31.708634|S|3|84.6|0|3
C|EWJ|20260109|15:45:31.730293|S|300|84.6|0|300
C|EWJ|20260109|15:45:32.024213|S|27|84.6|0|27
C|EWJ|20260109|15:45:32.081450|S|5|84.6|0|5
C|EWJ|20260109|15:45:49.604967|S|3|84.6|0|3
C|EWJ|20260109|15:46:16.264231|S|2|84.6|0|2
C|EWJ|20260109|15:46:16.552315|S|100|84.61|0|100
C|EWJ|20260109|15:47:18.244254|S|9|84.61|0|9
C|EWJ|20260109|15:47:18.248179|S|12|84.61|0|12
C|EWJ|20260109|15:47:21.189514|S|4|84.61|0|4
C|EWJ|20260109|15:47:26.754175|S|4|84.61|0|4
C|EWJ|20260109|15:47:28.898647|S|6|84.61|0|6
C|EWJ|20260109|15:47:34.496948|S|10|84.61|0|10
C|EWJ|20260109|15:47:34.602260|S|9|84.62|0|9
C|EWJ|20260109|15:47:34.603322|S|591|84.62|0|591
C|EWJ|20260109|15:47:40.283928|S|12|84.62|0|12
C|EWJ|20260109|15:47:42.364031|S|36|84.62|0|36
C|EWJ|20260109|15:48:06.560160|S|14|84.61|0|14
C|EWJ|20260109|15:48:06.620472|S|10|84.6|0|10
C|EWJ|20260109|15:48:08.776439|S|100|84.6|0|100
C|EWJ|20260109|15:49:50.612521|S|300|84.58|0|300
C|EWJ|20260109|15:50:08.494345|S|6|84.585|0|6
C|EWJ|20260109|15:50:21.113985|S|22|84.59|0|22
C|EWJ|20260109|15:50:33.499897|S|11|84.59|0|11
C|EWJ|20260109|15:50:38.203143|S|17|84.59|0|17
C|EWJ|20260109|15:50:43.803625|S|34|84.59|0|34
C|EWJ|20260109|15:52:13.331556|S|4|84.59|0|4
C|EWJ|20260109|15:53:03.226956|S|2|84.59|0|2
C|EWJ|20260109|15:53:32.580052|S|2|84.59|0|2
C|EWJ|20260109|15:53:47.362094|S|3|84.59|0|3
C|EWJ|20260109|15:54:40.006217|S|78|84.59|0|78
C|EWJ|20260109|15:54:40.006321|S|309|84.59|0|309
C|EWJ|20260109|15:55:00.663203|S|62|84.58|0|62
C|EWJ|20260109|15:55:56.971208|S|2|84.57|0|2
C|EWJ|20260109|15:56:50.299602|S|3|84.56|0|3
C|EWJ|20260109|15:57:04.701639|S|4|84.57|0|4
C|EWJ|20260109|15:57:09.277230|S|16|84.58|0|16
C|EWJ|20260109|15:57:09.277296|S|3|84.58|0|3
C|EWJ|20260109|15:57:38.459189|S|100|84.61|0|100
C|EWJ|20260109|15:57:39.444551|S|200|84.61|0|200
C|EWJ|20260109|15:57:39.444552|S|44|84.61|0|44
C|EWJ|20260109|15:57:39.524850|S|100|84.61|0|100
C|EWJ|20260109|15:57:39.524858|S|3|84.61|0|3
C|EWJ|20260109|15:57:40.006042|S|100|84.61|0|100
C|EWJ|20260109|15:57:58.617756|S|53|84.62|0|53
C|EWJ|20260109|15:57:58.617846|S|747|84.62|0|747
C|EWJ|20260109|15:57:58.731653|S|2|84.62|0|2
C|EWJ|20260109|15:58:00.000607|S|13|84.62|0|13
C|EWJ|20260109|15:59:41.024435|S|16|84.63|0|16
C|EWJ|20260109|15:59:45.446258|S|5|84.63|0|5
C|EWJ|20260109|15:59:46.278995|S|25|84.63|0|25
C|EWJ|20260109|15:59:49.664878|S|5|84.63|0|5
C|EWJ|20260109|15:59:50.725354|S|300|84.62|0|300
C|EWJ|20260109|15:59:50.797218|S|100|84.62|0|100
C|EWL|20260109|10:03:22.916223|S|100|60.34|0|100
C|EWL|20260109|11:31:04.271517|S|63|60.38|0|63
C|EWL|20260109|13:30:51.990633|S|100|60.54|0|100
C|EWL|20260109|14:44:20.925228|S|100|60.53|0|100
C|EWL|20260109|15:00:52.841431|S|100|60.53|0|100
C|EWL|20260109|15:40:37.520181|S|46|60.56|0|46
C|EWL|20260109|15:45:30.352070|S|100|60.55|0|100
C|EWL|20260109|15:50:54.002477|S|74|60.56|0|74
C|EWM|20260109|09:53:48.515316|S|30|27.54|0|30
C|EWM|20260109|09:55:42.300913|S|100|27.54|0|100
C|EWM|20260109|09:55:42.300913|S|100|27.54|0|100
C|EWM|20260109|09:55:42.300913|S|100|27.54|0|100
C|EWM|20260109|09:56:22.185840|S|100|27.54|0|100
C|EWM|20260109|09:56:22.185840|S|100|27.54|0|100
C|EWM|20260109|10:15:29.075342|S|30|27.54|0|30
C|EWM|20260109|10:30:25.546968|S|58|27.56|0|58
C|EWM|20260109|10:30:25.546968|S|100|27.56|0|100
C|EWM|20260109|10:39:50.367952|S|100|27.57|0|100
C|EWM|20260109|10:39:50.367952|S|100|27.57|0|100
C|EWM|20260109|10:44:09.040467|S|100|27.56|0|100
C|EWM|20260109|11:07:16.529654|S|56|27.59|0|56
C|EWM|20260109|11:07:16.529654|S|100|27.59|0|100
C|EWM|20260109|11:07:16.529763|S|100|27.59|0|100
C|EWM|20260109|11:07:16.529763|S|44|27.59|0|44
C|EWM|20260109|12:24:23.517695|S|100|27.57|0|100
C|EWM|20260109|12:24:23.517695|S|70|27.57|0|70
C|EWM|20260109|12:24:23.517697|S|100|27.57|0|100
C|EWM|20260109|13:41:20.836295|S|100|27.59|0|100
C|EWM|20260109|13:41:20.836295|S|100|27.59|0|100
C|EWM|20260109|14:37:09.391699|S|26|27.58|0|26
C|EWM|20260109|14:37:09.391771|S|74|27.58|0|74
C|EWM|20260109|14:37:09.391771|S|61|27.58|0|61
C|EWM|20260109|14:37:09.391838|S|39|27.58|0|39
C|EWM|20260109|15:50:14.204351|S|100|27.59|0|100
C|EWM|20260109|15:53:04.359712|S|100|27.59|0|100
C|EWM|20260109|15:53:04.359713|S|77|27.59|0|77
C|EWM|20260109|15:53:04.360091|S|23|27.59|0|23
C|EWM|20260109|15:53:04.360091|S|98|27.59|0|98
C|EWM|20260109|15:53:04.360134|S|100|27.59|0|100
C|EWM|20260109|15:53:04.360134|S|2|27.59|0|2
C|EWM|20260109|15:53:04.360241|S|100|27.59|0|100
C|EWM|20260109|15:56:45.078564|S|100|27.59|0|100
C|EWM|20260109|15:56:45.078564|S|94|27.59|0|94
C|EWM|20260109|15:56:45.078564|S|100|27.59|0|100
C|EWN|20260109|09:38:24.364452|S|24|59.975|0|24
C|EWP|20260109|09:37:17.371866|S|100|54.51|0|100
C|EWP|20260109|09:43:08.152544|S|100|54.42|0|100
C|EWP|20260109|09:44:01.544616|S|100|54.39|0|100
C|EWP|20260109|09:44:01.545024|S|100|54.39|0|100
C|EWP|20260109|09:44:01.545366|S|100|54.39|0|100
C|EWP|20260109|09:49:31.888784|S|100|54.39|0|100
C|EWP|20260109|09:49:31.889286|S|100|54.39|0|100
C|EWP|20260109|09:52:21.282577|S|100|54.38|0|100
C|EWP|20260109|09:55:14.535830|S|100|54.44|0|100
C|EWP|20260109|10:04:46.495611|S|100|54.36|0|100
C|EWP|20260109|11:30:00.070911|S|100|54.47|0|100
C|EWP|20260109|11:34:50.784917|S|100|54.48|0|100
C|EWP|20260109|11:34:57.984142|S|100|54.49|0|100
C|EWP|20260109|11:45:44.906888|S|100|54.52|0|100
C|EWP|20260109|12:30:11.664480|S|110|54.505|0|110
C|EWP|20260109|12:33:30.566674|S|100|54.51|0|100
C|EWP|20260109|12:59:21.253174|S|100|54.45|0|100
C|EWP|20260109|13:53:22.663472|S|93|54.45|0|93
C|EWP|20260109|13:58:36.020284|S|100|54.44|0|100
C|EWP|20260109|13:59:02.246934|S|100|54.44|0|100
C|EWP|20260109|14:44:50.438391|S|6|54.45|0|6
C|EWP|20260109|15:25:07.261862|S|14|54.49|0|14
C|EWP|20260109|15:53:10.608618|S|100|54.51|0|100
C|EWP|20260109|15:59:49.880524|S|200|54.5|0|200
C|EWQ|20260109|09:54:12.022593|S|6|45.795|0|6
C|EWQ|20260109|15:06:30.638571|S|138|45.885|0|138
C|EWQ|20260109|15:15:31.183859|S|57|45.885|0|57
C|EWQ|20260109|15:15:31.233859|S|37|45.885|0|37
C|EWQ|20260109|15:59:36.033094|S|200|45.9|0|200
C|EWS|20260109|10:39:49.356386|S|100|28.31|0|100
C|EWS|20260109|10:43:40.687953|S|4|28.28|0|4
C|EWS|20260109|15:47:26.566003|S|3|28.33|0|3
C|EWS|20260109|15:51:16.357465|S|3|28.32|0|3
C|EWS|20260109|15:51:16.530895|S|3|28.32|0|3
C|EWS|20260109|15:58:58.051096|S|200|28.315|0|200
C|EWS|20260109|15:59:00.030958|S|8|28.315|0|8
C|EWT|20260109|09:37:00.318785|S|100|65.48|0|100
C|EWT|20260109|09:40:57.762485|S|100|65.57|0|100
C|EWT|20260109|09:41:00.084965|S|43|65.57|0|43
C|EWT|20260109|09:49:12.765985|S|126|65.505|0|126
C|EWT|20260109|09:49:12.766408|S|100|65.5|0|100
C|EWT|20260109|09:52:13.296772|S|100|65.54|0|100
C|EWT|20260109|09:52:14.131759|S|40|65.54|0|40
C|EWT|20260109|09:53:22.647664|S|100|65.59|0|100
C|EWT|20260109|09:54:42.488178|S|34|65.63|0|34
C|EWT|20260109|09:56:41.277758|S|100|65.61|0|100
C|EWT|20260109|09:56:58.301866|S|100|65.61|0|100
C|EWT|20260109|10:02:38.712349|S|158|65.62|0|158
C|EWT|20260109|10:07:08.755149|S|100|65.44|0|100
C|EWT|20260109|10:07:25.242655|S|100|65.41|0|100
C|EWT|20260109|10:09:06.187836|S|100|65.33|0|100
C|EWT|20260109|10:10:49.425856|S|29|65.35|0|29
C|EWT|20260109|10:10:50.634126|S|58|65.35|0|58
C|EWT|20260109|10:13:49.049019|S|100|65.47|0|100
C|EWT|20260109|10:31:29.816578|S|10|65.61|0|10
C|EWT|20260109|10:32:53.299657|S|100|65.66|0|100
C|EWT|20260109|10:45:06.315545|S|100|65.51|0|100
C|EWT|20260109|10:45:07.380303|S|48|65.51|0|48
C|EWT|20260109|10:45:14.143653|S|100|65.53|0|100
C|EWT|20260109|10:45:39.406842|S|100|65.55|0|100
C|EWT|20260109|10:53:21.760574|S|100|65.58|0|100
C|EWT|20260109|11:09:13.176716|S|100|65.7|0|100
C|EWT|20260109|11:12:24.746864|S|92|65.62|0|92
C|EWT|20260109|11:12:24.746895|S|8|65.62|0|8
C|EWT|20260109|11:13:46.208323|S|100|65.66|0|100
C|EWT|20260109|11:15:09.147147|S|100|65.67|0|100
C|EWT|20260109|11:28:20.337391|S|100|65.67|0|100
C|EWT|20260109|11:29:42.223392|S|100|65.67|0|100
C|EWT|20260109|11:31:20.273483|S|100|65.705|0|100
C|EWT|20260109|11:39:20.013038|S|100|65.75|0|100
C|EWT|20260109|11:42:55.801265|S|100|65.72|0|100
C|EWT|20260109|11:50:09.646936|S|100|65.84|0|100
C|EWT|20260109|11:50:09.646936|S|100|65.84|0|100
C|EWT|20260109|11:50:22.182551|S|100|65.85|0|100
C|EWT|20260109|11:51:16.785476|S|100|65.87|0|100
C|EWT|20260109|11:51:16.785476|S|100|65.87|0|100
C|EWT|20260109|11:51:45.602590|S|18|65.87|0|18
C|EWT|20260109|11:53:51.092008|S|100|65.88|0|100
C|EWT|20260109|11:55:22.415323|S|34|65.88|0|34
C|EWT|20260109|11:55:39.232071|S|1|65.87|0|1
C|EWT|20260109|11:55:39.232072|S|100|65.87|0|100
C|EWT|20260109|11:55:52.269582|S|34|65.88|0|34
C|EWT|20260109|11:58:44.562287|S|100|65.87|0|100
C|EWT|20260109|12:02:48.894335|S|100|65.88|0|100
C|EWT|20260109|12:03:52.920008|S|100|65.89|0|100
C|EWT|20260109|12:08:28.277662|S|1|65.87|0|1
C|EWT|20260109|12:20:56.873949|S|2|65.78|0|2
C|EWT|20260109|12:38:30.693002|S|100|65.78|0|100
C|EWT|20260109|12:40:20.180705|S|100|65.75|0|100
C|EWT|20260109|12:40:21.836293|S|100|65.76|0|100
C|EWT|20260109|12:51:44.837251|S|100|65.83|0|100
C|EWT|20260109|12:53:42.609613|S|100|65.81|0|100
C|EWT|20260109|12:59:26.047110|S|100|65.79|0|100
C|EWT|20260109|13:02:25.414150|S|100|65.75|0|100
C|EWT|20260109|13:02:40.687856|S|100|65.74|0|100
C|EWT|20260109|13:09:34.822012|S|1|65.75|0|1
C|EWT|20260109|13:16:08.597603|S|22|65.75|0|22
C|EWT|20260109|13:17:08.343066|S|100|65.75|0|100
C|EWT|20260109|13:20:28.525643|S|2|65.75|0|2
C|EWT|20260109|13:22:41.174046|S|19|65.76|0|19
C|EWT|20260109|13:25:43.731680|S|1|65.76|0|1
C|EWT|20260109|13:25:43.731680|S|100|65.76|0|100
C|EWT|20260109|13:32:02.583578|S|100|65.81|0|100
C|EWT|20260109|13:33:19.339643|S|100|65.82|0|100
C|EWT|20260109|13:33:48.332444|S|100|65.82|0|100
C|EWT|20260109|13:35:50.420418|S|100|65.87|0|100
C|EWT|20260109|13:35:50.420418|S|100|65.87|0|100
C|EWT|20260109|13:36:29.824899|S|100|65.89|0|100
C|EWT|20260109|13:42:31.833324|S|100|65.91|0|100
C|EWT|20260109|13:44:02.317581|S|100|65.895|0|100
C|EWT|20260109|13:44:19.526833|S|100|65.89|0|100
C|EWT|20260109|13:54:43.720914|S|89|65.9|0|89
C|EWT|20260109|13:55:02.406224|S|2|65.89|0|2
C|EWT|20260109|14:01:54.401747|S|100|65.89|0|100
C|EWT|20260109|14:10:02.381384|S|2|65.88|0|2
C|EWT|20260109|14:10:51.843805|S|100|65.88|0|100
C|EWT|20260109|14:11:21.951218|S|100|65.88|0|100
C|EWT|20260109|14:16:21.692764|S|1|65.88|0|1
C|EWT|20260109|14:29:52.209319|S|100|65.89|0|100
C|EWT|20260109|14:30:02.160934|S|1|65.88|0|1
C|EWT|20260109|14:36:08.232345|S|2|65.9|0|2
C|EWT|20260109|14:45:04.234149|S|3|65.89|0|3
C|EWT|20260109|14:46:29.421281|S|100|65.92|0|100
C|EWT|20260109|14:50:45.865480|S|2|65.92|0|2
C|EWT|20260109|14:56:05.481431|S|100|65.91|0|100
C|EWT|20260109|14:59:12.216611|S|1|65.91|0|1
C|EWT|20260109|14:59:12.216611|S|1|65.91|0|1
C|EWT|20260109|15:00:00.133936|S|10|65.9|0|10
C|EWT|20260109|15:00:00.133953|S|14|65.9|0|14
C|EWT|20260109|15:00:02.192076|S|24|65.9|0|24
C|EWT|20260109|15:00:02.837532|S|64|65.89|0|64
C|EWT|20260109|15:07:50.630958|S|20|65.94|0|20
C|EWT|20260109|15:11:01.806613|S|572|65.945|0|572
C|EWT|20260109|15:19:24.748592|S|3|65.99|0|3
C|EWT|20260109|15:24:45.028118|S|1|66.01|0|1
C|EWT|20260109|15:26:43.002413|S|19|66|0|19
C|EWT|20260109|15:27:07.856473|S|100|66|0|100
C|EWT|20260109|15:29:25.116334|S|100|65.99|0|100
C|EWT|20260109|15:29:45.385365|S|100|65.98|0|100
C|EWT|20260109|15:29:45.385456|S|100|65.98|0|100
C|EWT|20260109|15:29:45.385473|S|100|65.98|0|100
C|EWT|20260109|15:29:45.385706|S|100|65.98|0|100
C|EWT|20260109|15:30:05.008135|S|100|65.98|0|100
C|EWT|20260109|15:31:16.557950|S|100|65.98|0|100
C|EWT|20260109|15:31:45.554764|S|100|65.98|0|100
C|EWT|20260109|15:33:53.629190|S|200|65.985|0|200
C|EWT|20260109|15:46:22.527248|S|100|65.95|0|100
C|EWT|20260109|15:47:36.693916|S|100|65.95|0|100
C|EWT|20260109|15:49:10.140932|S|100|65.96|0|100
C|EWT|20260109|15:51:47.038806|S|100|65.98|0|100
C|EWT|20260109|15:52:09.154177|S|100|65.98|0|100
C|EWT|20260109|15:54:40.167703|S|10|65.97|0|10
C|EWT|20260109|15:55:17.130680|S|20|65.955|0|20
C|EWT|20260109|15:55:29.147419|S|100|65.95|0|100
C|EWT|20260109|15:55:37.057277|S|100|65.94|0|100
C|EWT|20260109|15:55:38.058425|S|100|65.94|0|100
C|EWT|20260109|15:55:40.057401|S|100|65.94|0|100
C|EWT|20260109|15:55:41.058275|S|100|65.94|0|100
C|EWT|20260109|15:55:43.058485|S|100|65.94|0|100
C|EWT|20260109|15:55:54.058660|S|100|65.94|0|100
C|EWT|20260109|15:56:33.210052|S|100|65.93|0|100
C|EWT|20260109|15:57:07.085118|S|100|65.94|0|100
C|EWT|20260109|15:57:20.058360|S|100|65.93|0|100
C|EWT|20260109|15:58:02.062436|S|100|65.94|0|100
C|EWT|20260109|15:58:30.061875|S|100|65.94|0|100
C|EWT|20260109|15:58:33.061942|S|2|65.95|0|2
C|EWT|20260109|15:58:45.240457|S|1|65.95|0|1
C|EWT|20260109|15:58:45.240458|S|5|65.95|0|5
C|EWT|20260109|15:58:48.652337|S|2|65.95|0|2
C|EWT|20260109|15:58:52.062360|S|100|65.95|0|100
C|EWT|20260109|15:58:55.060481|S|100|65.95|0|100
C|EWT|20260109|15:58:57.058032|S|100|65.95|0|100
C|EWT|20260109|15:59:47.298575|S|100|65.965|0|100
C|EWT|20260109|15:59:49.171147|S|62|65.965|0|62
C|EWT|20260109|15:59:49.395039|S|100|65.965|0|100
C|EWT|20260109|15:59:50.024793|S|11|65.965|0|11
C|EWT|20260109|15:59:52.102936|S|37|65.96|0|37
C|EWTX|20260109|09:53:07.129148|S|4|24.91|0|4
C|EWTX|20260109|10:20:43.468586|S|100|24.8|0|100
C|EWTX|20260109|10:22:42.019295|S|100|24.8|0|100
C|EWTX|20260109|10:46:25.815746|S|4|24.67|0|4
C|EWTX|20260109|10:47:36.034921|S|100|24.69|0|100
C|EWTX|20260109|11:08:10.116649|S|16|24.82|0|16
C|EWTX|20260109|11:32:19.357890|S|25|24.93|0|25
C|EWTX|20260109|11:32:19.357961|S|25|24.93|0|25
C|EWTX|20260109|11:32:19.358024|S|25|24.93|0|25
C|EWTX|20260109|11:44:22.472427|S|100|24.97|0|100
C|EWTX|20260109|11:46:46.448008|S|100|24.915|0|100
C|EWTX|20260109|11:46:47.452596|S|100|24.915|0|100
C|EWTX|20260109|11:49:44.608172|S|22|24.92|0|22
C|EWTX|20260109|11:57:52.726378|S|100|24.91|0|100
C|EWTX|20260109|12:04:55.553861|S|2|24.93|0|2
C|EWTX|20260109|12:06:44.546863|S|91|24.93|0|91
C|EWTX|20260109|12:14:36.272848|S|100|24.96|0|100
C|EWTX|20260109|12:14:36.273913|S|75|25.02|0|75
C|EWTX|20260109|12:55:07.307758|S|1|24.79|0|1
C|EWTX|20260109|12:55:07.333059|S|99|24.79|0|99
C|EWTX|20260109|13:07:30.436369|S|100|24.71|0|100
C|EWTX|20260109|13:19:50.848494|S|100|24.65|0|100
C|EWTX|20260109|13:37:14.607693|S|2|24.72|0|2
C|EWTX|20260109|13:39:49.527802|S|2|24.71|0|2
C|EWTX|20260109|13:39:50.268932|S|7|24.71|0|7
C|EWTX|20260109|13:39:50.269757|S|91|24.71|0|91
C|EWTX|20260109|13:42:56.629517|S|2|24.7|0|2
C|EWTX|20260109|13:42:57.313563|S|3|24.7|0|3
C|EWTX|20260109|13:43:18.244411|S|3|24.7|0|3
C|EWTX|20260109|13:43:40.407398|S|2|24.7|0|2
C|EWTX|20260109|13:44:02.868719|S|90|24.7|0|90
C|EWTX|20260109|13:44:02.868719|S|10|24.7|0|10
C|EWTX|20260109|13:50:44.664585|S|100|24.72|0|100
C|EWTX|20260109|13:58:30.567538|S|100|24.63|0|100
C|EWTX|20260109|14:06:45.334461|S|100|24.73|0|100
C|EWTX|20260109|14:13:41.718496|S|100|24.75|0|100
C|EWTX|20260109|14:13:42.201787|S|34|24.695|0|34
C|EWTX|20260109|14:36:02.548041|S|7|24.64|0|7
C|EWTX|20260109|14:36:18.977035|S|1|24.66|0|1
C|EWTX|20260109|14:52:27.986100|S|15|24.68|0|15
C|EWTX|20260109|14:53:14.715967|S|100|24.65|0|100
C|EWTX|20260109|15:14:14.799823|S|100|24.74|0|100
C|EWTX|20260109|15:37:25.568838|S|100|24.98|0|100
C|EWTX|20260109|15:46:27.264525|S|100|25.065|0|100
C|EWTX|20260109|15:53:40.947692|S|2|24.96|0|2
C|EWTX|20260109|15:53:42.695228|S|1|24.96|0|1
C|EWTX|20260109|15:54:21.896602|S|2|24.96|0|2
C|EWTX|20260109|15:54:37.981265|S|500|24.93|0|500
C|EWTX|20260109|15:54:45.070642|S|2|24.96|0|2
C|EWTX|20260109|15:54:50.084366|S|288|24.94|0|288
C|EWTX|20260109|15:54:50.084366|S|12|24.94|0|12
C|EWTX|20260109|15:58:22.014119|S|100|24.94|0|100
C|EWU|20260109|09:38:42.666711|S|100|44.705|0|100
C|EWU|20260109|09:38:42.681022|S|100|44.705|0|100
C|EWU|20260109|09:38:42.687563|S|100|44.7|0|100
C|EWU|20260109|09:53:48.402825|S|100|44.74|0|100
C|EWU|20260109|11:41:21.441170|S|5|44.74|0|5
C|EWU|20260109|11:41:21.441170|S|10|44.74|0|10
C|EWU|20260109|12:08:15.574578|S|100|44.79|0|100
C|EWU|20260109|12:08:15.574784|S|100|44.79|0|100
C|EWU|20260109|12:08:15.584351|S|100|44.79|0|100
C|EWU|20260109|13:43:03.509117|S|2|44.83|0|2
C|EWU|20260109|14:14:48.053339|S|100|44.75|0|100
C|EWU|20260109|15:10:07.283182|S|18|44.77|0|18
C|EWU|20260109|15:21:41.293915|S|1|44.8|0|1
C|EWU|20260109|15:28:18.038896|S|1|44.79|0|1
C|EWU|20260109|15:47:15.976190|S|25|44.76|0|25
C|EWU|20260109|15:47:50.524259|S|4|44.76|0|4
C|EWU|20260109|15:49:47.976499|S|5|44.77|0|5
C|EWU|20260109|15:50:12.070334|S|20|44.775|0|20
C|EWU|20260109|15:53:51.273116|S|7|44.76|0|7
C|EWU|20260109|15:54:02.653694|S|12|44.76|0|12
C|EWU|20260109|15:57:08.837835|S|11|44.78|0|11
C|EWU|20260109|15:57:18.736670|S|4|44.78|0|4
C|EWU|20260109|15:58:37.013334|S|20|44.795|0|20
C|EWU|20260109|15:59:00.017177|S|5|44.78|0|5
C|EWU|20260109|15:59:37.046888|S|100|44.79|0|100
C|EWU|20260109|15:59:37.693534|S|3|44.78|0|3
C|EWU|20260109|15:59:45.693674|S|100|44.79|0|100
C|EWU|20260109|15:59:51.720011|S|100|44.79|0|100
C|EWU|20260109|15:59:51.722273|S|100|44.79|0|100
C|EWU|20260109|15:59:53.668634|S|100|44.79|0|100
C|EWU|20260109|15:59:53.687168|S|100|44.79|0|100
C|EWU|20260109|15:59:55.040212|S|100|44.79|0|100
C|EWU|20260109|15:59:55.075481|S|100|44.79|0|100
C|EWU|20260109|15:59:57.181771|S|100|44.79|0|100
C|EWW|20260109|09:35:08.805565|S|10|70.77|0|10
C|EWW|20260109|09:35:08.841378|S|10|70.81|0|10
C|EWW|20260109|09:35:09.910027|S|10|70.9|0|10
C|EWW|20260109|09:35:52.350276|S|10|70.98|0|10
C|EWW|20260109|09:38:42.140585|S|10|70.86|0|10
C|EWW|20260109|09:40:31.050406|S|10|70.76|0|10
C|EWW|20260109|09:41:07.795730|S|10|70.82|0|10
C|EWW|20260109|09:42:26.849751|S|10|70.85|0|10
C|EWW|20260109|09:43:38.585999|S|10|70.84|0|10
C|EWW|20260109|09:48:41.045496|S|10|70.79|0|10
C|EWW|20260109|09:56:11.547121|S|10|70.78|0|10
C|EWW|20260109|10:02:57.872329|S|10|70.96|0|10
C|EWW|20260109|10:17:27.784798|S|10|71.07|0|10
C|EWW|20260109|10:28:12.931491|S|10|70.98|0|10
C|EWW|20260109|10:41:12.952350|S|10|71.08|0|10
C|EWW|20260109|11:06:01.493932|S|150|71.15|0|150
C|EWW|20260109|11:57:09.387972|S|10|70.75|0|10
C|EWW|20260109|12:07:51.578269|S|10|70.79|0|10
C|EWW|20260109|13:07:08.950215|S|10|70.44|0|10
C|EWW|20260109|13:16:08.087449|S|10|70.39|0|10
C|EWW|20260109|15:30:42.576446|S|10|70.86|0|10
C|EWW|20260109|15:40:00.529026|S|10|70.99|0|10
C|EWW|20260109|15:40:00.529036|S|150|71|0|150
C|EWW|20260109|15:40:00.529135|S|10|71|0|10
C|EWW|20260109|15:44:52.213043|S|10|71.11|0|10
C|EWY|20260109|09:32:19.648512|S|100|107.71|0|100
C|EWY|20260109|09:32:19.648598|S|15|107.71|0|15
C|EWY|20260109|09:32:48.640061|S|10|107.67|0|10
C|EWY|20260109|09:33:46.822021|S|10|107.85|0|10
C|EWY|20260109|09:35:09.515592|S|10|107.86|0|10
C|EWY|20260109|09:37:07.200308|S|100|108.07|0|100
C|EWY|20260109|09:37:07.200380|S|64|108.07|0|64
C|EWY|20260109|09:37:13.816213|S|10|108.07|0|10
C|EWY|20260109|09:38:42.666758|S|10|108.27|0|10
C|EWY|20260109|09:39:25.453593|S|100|108.19|0|100
C|EWY|20260109|09:39:25.453665|S|47|108.19|0|47
C|EWY|20260109|09:40:18.720216|S|10|108.07|0|10
C|EWY|20260109|09:40:39.445883|S|10|108.06|0|10
C|EWY|20260109|09:43:00.750627|S|82|108.26|0|82
C|EWY|20260109|09:43:00.750667|S|18|108.26|0|18
C|EWY|20260109|09:44:05.784054|S|10|108.25|0|10
C|EWY|20260109|09:44:11.888816|S|100|108.24|0|100
C|EWY|20260109|09:44:11.888878|S|20|108.24|0|20
C|EWY|20260109|09:44:13.310367|S|10|108.26|0|10
C|EWY|20260109|09:45:01.737013|S|100|108.18|0|100
C|EWY|20260109|09:45:50.641621|S|100|108.25|0|100
C|EWY|20260109|09:45:50.641636|S|10|108.25|0|10
C|EWY|20260109|09:45:58.252197|S|100|108.22|0|100
C|EWY|20260109|09:46:03.413452|S|100|108.215|0|100
C|EWY|20260109|09:46:06.884849|S|10|108.21|0|10
C|EWY|20260109|09:46:16.144086|S|100|108.21|0|100
C|EWY|20260109|09:46:16.144158|S|24|108.21|0|24
C|EWY|20260109|09:48:04.212611|S|29|108.21|0|29
C|EWY|20260109|09:48:29.023986|S|10|108.04|0|10
C|EWY|20260109|09:48:51.489299|S|100|108.01|0|100
C|EWY|20260109|09:48:51.489371|S|15|108.01|0|15
C|EWY|20260109|09:50:35.993319|S|100|108.15|0|100
C|EWY|20260109|09:50:35.993392|S|4|108.15|0|4
C|EWY|20260109|09:50:58.613924|S|65|108.13|0|65
C|EWY|20260109|09:50:58.614061|S|6|108.13|0|6
C|EWY|20260109|09:50:58.614061|S|35|108.13|0|35
C|EWY|20260109|09:51:26.910852|S|10|108.09|0|10
C|EWY|20260109|09:55:36.917519|S|100|108.17|0|100
C|EWY|20260109|09:56:24.015503|S|100|108.09|0|100
C|EWY|20260109|09:56:26.421121|S|100|108.05|0|100
C|EWY|20260109|09:56:56.378534|S|100|108.13|0|100
C|EWY|20260109|09:57:02.848831|S|15|108.15|0|15
C|EWY|20260109|09:57:10.060666|S|100|108.14|0|100
C|EWY|20260109|10:02:23.261189|S|3|108.06|0|3
C|EWY|20260109|10:04:30.923669|S|100|108.12|0|100
C|EWY|20260109|10:04:30.923729|S|16|108.12|0|16
C|EWY|20260109|10:05:00.565179|S|10|108.06|0|10
C|EWY|20260109|10:05:49.184312|S|100|108|0|100
C|EWY|20260109|10:05:49.184381|S|21|108|0|21
C|EWY|20260109|10:06:52.419770|S|91|107.91|0|91
C|EWY|20260109|10:06:52.421830|S|12|107.91|0|12
C|EWY|20260109|10:06:52.421830|S|9|107.91|0|9
C|EWY|20260109|10:07:22.314144|S|2|107.76|0|2
C|EWY|20260109|10:07:22.314144|S|64|107.76|0|64
C|EWY|20260109|10:08:10.069660|S|100|107.8|0|100
C|EWY|20260109|10:08:39.437433|S|10|107.63|0|10
C|EWY|20260109|10:09:26.354488|S|100|107.67|0|100
C|EWY|20260109|10:09:26.354551|S|12|107.67|0|12
C|EWY|20260109|10:10:57.961173|S|100|107.79|0|100
C|EWY|20260109|10:10:57.961245|S|26|107.79|0|26
C|EWY|20260109|10:11:07.075913|S|100|107.82|0|100
C|EWY|20260109|10:11:07.075988|S|2|107.82|0|2
C|EWY|20260109|10:11:07.302694|S|100|107.8|0|100
C|EWY|20260109|10:11:11.924105|S|100|107.79|0|100
C|EWY|20260109|10:11:22.908080|S|1|107.88|0|1
C|EWY|20260109|10:11:22.908080|S|99|107.88|0|99
C|EWY|20260109|10:11:22.908155|S|1|107.88|0|1
C|EWY|20260109|10:11:22.908155|S|73|107.88|0|73
C|EWY|20260109|10:11:48.148712|S|10|107.8|0|10
C|EWY|20260109|10:11:49.497488|S|10|107.8|0|10
C|EWY|20260109|10:11:50.491719|S|10|107.8|0|10
C|EWY|20260109|10:12:10.656343|S|100|107.81|0|100
C|EWY|20260109|10:12:10.656421|S|27|107.81|0|27
C|EWY|20260109|10:14:28.630137|S|66|108.03|0|66
C|EWY|20260109|10:14:28.630275|S|3|108.03|0|3
C|EWY|20260109|10:14:28.630275|S|34|108.03|0|34
C|EWY|20260109|10:15:38.965603|S|100|108.01|0|100
C|EWY|20260109|10:15:38.965671|S|12|108.01|0|12
C|EWY|20260109|10:16:06.557714|S|100|108.07|0|100
C|EWY|20260109|10:17:03.896732|S|95|108.05|0|95
C|EWY|20260109|10:17:03.896811|S|5|108.05|0|5
C|EWY|20260109|10:17:03.896812|S|9|108.05|0|9
C|EWY|20260109|10:17:16.651440|S|100|107.98|0|100
C|EWY|20260109|10:17:23.062594|S|10|108.01|0|10
C|EWY|20260109|10:17:36.087571|S|10|108.01|0|10
C|EWY|20260109|10:19:15.473307|S|100|108.04|0|100
C|EWY|20260109|10:19:15.473384|S|43|108.04|0|43
C|EWY|20260109|10:19:15.473436|S|6|108.04|0|6
C|EWY|20260109|10:20:31.198071|S|100|108|0|100
C|EWY|20260109|10:20:31.198131|S|23|108|0|23
C|EWY|20260109|10:20:34.525063|S|10|107.98|0|10
C|EWY|20260109|10:21:13.441198|S|100|107.97|0|100
C|EWY|20260109|10:21:53.118915|S|74|108.02|0|74
C|EWY|20260109|10:21:53.276635|S|26|108.02|0|26
C|EWY|20260109|10:21:53.276635|S|27|108.02|0|27
C|EWY|20260109|10:22:45.328241|S|100|108.12|0|100
C|EWY|20260109|10:22:45.330487|S|20|108.12|0|20
C|EWY|20260109|10:23:06.422685|S|100|108.075|0|100
C|EWY|20260109|10:23:08.989084|S|100|108.08|0|100
C|EWY|20260109|10:23:08.989158|S|62|108.08|0|62
C|EWY|20260109|10:23:25.330040|S|43|108.1|0|43
C|EWY|20260109|10:25:31.037299|S|100|108.24|0|100
C|EWY|20260109|10:26:07.142585|S|4|108.22|0|4
C|EWY|20260109|10:28:09.674117|S|4|108.36|0|4
C|EWY|20260109|10:28:33.919464|S|50|108.41|0|50
C|EWY|20260109|10:29:24.125903|S|100|108.33|0|100
C|EWY|20260109|10:29:50.076634|S|85|108.33|0|85
C|EWY|20260109|10:30:28.598660|S|21|108.24|0|21
C|EWY|20260109|10:30:28.598777|S|79|108.24|0|79
C|EWY|20260109|10:30:28.598777|S|3|108.24|0|3
C|EWY|20260109|10:30:53.444124|S|100|108.31|0|100
C|EWY|20260109|10:30:53.444195|S|22|108.31|0|22
C|EWY|20260109|10:31:17.937348|S|84|108.36|0|84
C|EWY|20260109|10:31:38.330132|S|100|108.38|0|100
C|EWY|20260109|10:32:07.894876|S|10|108.41|0|10
C|EWY|20260109|10:32:09.908210|S|10|108.42|0|10
C|EWY|20260109|10:32:10.908696|S|10|108.42|0|10
C|EWY|20260109|10:32:20.740789|S|100|108.43|0|100
C|EWY|20260109|10:32:20.740858|S|16|108.43|0|16
C|EWY|20260109|10:32:28.337400|S|100|108.42|0|100
C|EWY|20260109|10:32:28.337469|S|4|108.42|0|4
C|EWY|20260109|10:33:46.343083|S|100|108.44|0|100
C|EWY|20260109|10:33:46.343154|S|3|108.44|0|3
C|EWY|20260109|10:34:24.847270|S|100|108.45|0|100
C|EWY|20260109|10:34:24.847283|S|100|108.45|0|100
C|EWY|20260109|10:34:47.641971|S|100|108.43|0|100
C|EWY|20260109|10:35:45.676718|S|100|108.47|0|100
C|EWY|20260109|10:35:45.676793|S|1|108.47|0|1
C|EWY|20260109|10:36:01.542275|S|100|108.47|0|100
C|EWY|20260109|10:36:01.542337|S|20|108.47|0|20
C|EWY|20260109|10:36:10.048083|S|8|108.44|0|8
C|EWY|20260109|10:38:10.975426|S|100|108.4|0|100
C|EWY|20260109|10:38:10.975548|S|69|108.4|0|69
C|EWY|20260109|10:38:41.793396|S|28|108.4|0|28
C|EWY|20260109|10:38:41.793396|S|72|108.4|0|72
C|EWY|20260109|10:38:41.793466|S|35|108.4|0|35
C|EWY|20260109|10:38:41.796851|S|10|108.4|0|10
C|EWY|20260109|10:38:41.796851|S|37|108.4|0|37
C|EWY|20260109|10:41:20.223440|S|100|108.28|0|100
C|EWY|20260109|10:41:20.223637|S|3|108.28|0|3
C|EWY|20260109|10:42:12.172116|S|46|108.28|0|46
C|EWY|20260109|10:42:12.172283|S|52|108.28|0|52
C|EWY|20260109|10:42:12.172283|S|16|108.28|0|16
C|EWY|20260109|10:42:53.453514|S|25|108.25|0|25
C|EWY|20260109|10:43:28.065687|S|100|108.28|0|100
C|EWY|20260109|10:43:28.065758|S|69|108.28|0|69
C|EWY|20260109|10:44:19.325639|S|1|108.25|0|1
C|EWY|20260109|10:44:19.325639|S|87|108.25|0|87
C|EWY|20260109|10:45:06.600020|S|50|108.2|0|50
C|EWY|20260109|10:45:06.701025|S|100|108.2|0|100
C|EWY|20260109|10:45:06.769237|S|10|108.19|0|10
C|EWY|20260109|10:45:06.769244|S|90|108.19|0|90
C|EWY|20260109|10:46:37.741908|S|100|108.28|0|100
C|EWY|20260109|10:46:37.741985|S|7|108.28|0|7
C|EWY|20260109|10:47:08.230792|S|100|108.28|0|100
C|EWY|20260109|10:47:10.374249|S|100|108.3|0|100
C|EWY|20260109|10:48:08.011335|S|100|108.31|0|100
C|EWY|20260109|10:48:08.011409|S|11|108.31|0|11
C|EWY|20260109|10:48:26.096804|S|100|108.31|0|100
C|EWY|20260109|10:48:26.096878|S|4|108.31|0|4
C|EWY|20260109|10:48:50.349519|S|100|108.28|0|100
C|EWY|20260109|10:48:50.349605|S|8|108.28|0|8
C|EWY|20260109|10:48:51.652503|S|28|108.26|0|28
C|EWY|20260109|10:49:20.404939|S|100|108.29|0|100
C|EWY|20260109|10:49:20.405015|S|34|108.29|0|34
C|EWY|20260109|10:50:02.005433|S|100|108.31|0|100
C|EWY|20260109|10:50:02.005514|S|13|108.31|0|13
C|EWY|20260109|10:50:31.053334|S|10|108.3|0|10
C|EWY|20260109|10:50:36.137749|S|100|108.3|0|100
C|EWY|20260109|10:50:36.137817|S|46|108.3|0|46
C|EWY|20260109|10:51:29.202592|S|100|108.38|0|100
C|EWY|20260109|10:51:29.202671|S|14|108.38|0|14
C|EWY|20260109|10:51:29.206133|S|16|108.38|0|16
C|EWY|20260109|10:52:12.015586|S|100|108.32|0|100
C|EWY|20260109|10:52:12.015649|S|20|108.32|0|20
C|EWY|20260109|10:52:43.495647|S|96|108.3|0|96
C|EWY|20260109|10:52:45.932866|S|100|108.29|0|100
C|EWY|20260109|10:52:45.932938|S|9|108.29|0|9
C|EWY|20260109|10:53:35.693135|S|100|108.28|0|100
C|EWY|20260109|10:53:35.693207|S|27|108.28|0|27
C|EWY|20260109|10:54:09.474992|S|100|108.34|0|100
C|EWY|20260109|10:54:45.571234|S|100|108.3|0|100
C|EWY|20260109|10:54:45.571311|S|75|108.3|0|75
C|EWY|20260109|10:54:55.257854|S|100|108.29|0|100
C|EWY|20260109|10:54:55.257936|S|6|108.29|0|6
C|EWY|20260109|10:55:14.850436|S|100|108.31|0|100
C|EWY|20260109|10:55:14.850511|S|25|108.31|0|25
C|EWY|20260109|10:55:14.852061|S|37|108.31|0|37
C|EWY|20260109|10:55:48.594436|S|10|108.31|0|10
C|EWY|20260109|10:56:02.808292|S|100|108.33|0|100
C|EWY|20260109|10:56:02.808365|S|50|108.33|0|50
C|EWY|20260109|10:56:15.823289|S|100|108.33|0|100
C|EWY|20260109|10:56:15.823360|S|8|108.33|0|8
C|EWY|20260109|10:56:53.631837|S|59|108.35|0|59
C|EWY|20260109|10:58:05.597966|S|13|108.35|0|13
C|EWY|20260109|10:58:25.052119|S|100|108.35|0|100
C|EWY|20260109|10:58:25.052197|S|7|108.35|0|7
C|EWY|20260109|10:58:32.076337|S|100|108.35|0|100
C|EWY|20260109|10:58:32.076411|S|19|108.35|0|19
C|EWY|20260109|10:59:05.468722|S|48|108.39|0|48
C|EWY|20260109|10:59:05.468804|S|52|108.39|0|52
C|EWY|20260109|10:59:05.468805|S|37|108.39|0|37
C|EWY|20260109|11:00:30.698968|S|100|108.44|0|100
C|EWY|20260109|11:01:29.163712|S|100|108.4|0|100
C|EWY|20260109|11:01:29.163787|S|11|108.4|0|11
C|EWY|20260109|11:02:13.254695|S|100|108.48|0|100
C|EWY|20260109|11:04:15.176526|S|100|108.48|0|100
C|EWY|20260109|11:04:15.176661|S|24|108.48|0|24
C|EWY|20260109|11:04:33.047884|S|100|108.48|0|100
C|EWY|20260109|11:04:33.047952|S|21|108.48|0|21
C|EWY|20260109|11:05:32.752575|S|100|108.49|0|100
C|EWY|20260109|11:05:32.752654|S|84|108.49|0|84
C|EWY|20260109|11:05:50.052950|S|100|108.49|0|100
C|EWY|20260109|11:06:03.051612|S|45|108.5|0|45
C|EWY|20260109|11:06:03.074507|S|55|108.5|0|55
C|EWY|20260109|11:06:03.074507|S|10|108.5|0|10
C|EWY|20260109|11:06:15.294980|S|12|108.52|0|12
C|EWY|20260109|11:06:31.517160|S|1|108.53|0|1
C|EWY|20260109|11:06:36.118460|S|100|108.54|0|100
C|EWY|20260109|11:06:36.118533|S|43|108.54|0|43
C|EWY|20260109|11:07:29.457410|S|100|108.54|0|100
C|EWY|20260109|11:07:29.457489|S|10|108.54|0|10
C|EWY|20260109|11:07:40.791983|S|1|108.54|0|1
C|EWY|20260109|11:08:23.188633|S|12|108.57|0|12
C|EWY|20260109|11:09:50.425619|S|100|108.6|0|100
C|EWY|20260109|11:09:50.425696|S|4|108.6|0|4
C|EWY|20260109|11:09:58.804210|S|100|108.59|0|100
C|EWY|20260109|11:09:58.952172|S|10|108.59|0|10
C|EWY|20260109|11:11:36.955451|S|100|108.54|0|100
C|EWY|20260109|11:11:53.981205|S|100|108.54|0|100
C|EWY|20260109|11:11:53.981279|S|11|108.54|0|11
C|EWY|20260109|11:12:20.418136|S|100|108.5|0|100
C|EWY|20260109|11:12:20.418210|S|13|108.5|0|13
C|EWY|20260109|11:12:49.741516|S|100|108.48|0|100
C|EWY|20260109|11:12:49.741603|S|72|108.48|0|72
C|EWY|20260109|11:13:56.230543|S|22|108.57|0|22
C|EWY|20260109|11:13:59.353967|S|100|108.58|0|100
C|EWY|20260109|11:15:56.844792|S|100|108.56|0|100
C|EWY|20260109|11:15:56.844862|S|19|108.56|0|19
C|EWY|20260109|11:17:08.045038|S|100|108.57|0|100
C|EWY|20260109|11:17:08.045111|S|19|108.57|0|19
C|EWY|20260109|11:17:32.352521|S|100|108.59|0|100
C|EWY|20260109|11:18:27.176153|S|100|108.57|0|100
C|EWY|20260109|11:18:34.035848|S|4|108.56|0|4
C|EWY|20260109|11:18:34.035848|S|94|108.56|0|94
C|EWY|20260109|11:19:19.864757|S|2|108.61|0|2
C|EWY|20260109|11:19:34.489792|S|100|108.59|0|100
C|EWY|20260109|11:19:34.489824|S|5|108.59|0|5
C|EWY|20260109|11:20:48.543671|S|100|108.58|0|100
C|EWY|20260109|11:20:48.543793|S|5|108.58|0|5
C|EWY|20260109|11:21:22.301690|S|100|108.57|0|100
C|EWY|20260109|11:21:22.301768|S|6|108.57|0|6
C|EWY|20260109|11:21:45.749457|S|100|108.56|0|100
C|EWY|20260109|11:21:48.608367|S|100|108.56|0|100
C|EWY|20260109|11:22:01.517919|S|100|108.56|0|100
C|EWY|20260109|11:22:05.049528|S|100|108.56|0|100
C|EWY|20260109|11:22:48.083872|S|100|108.5|0|100
C|EWY|20260109|11:22:48.083947|S|7|108.5|0|7
C|EWY|20260109|11:22:59.054647|S|100|108.5|0|100
C|EWY|20260109|11:24:19.318922|S|83|108.52|0|83
C|EWY|20260109|11:24:48.247150|S|56|108.51|0|56
C|EWY|20260109|11:24:48.247150|S|3|108.51|0|3
C|EWY|20260109|11:25:25.261966|S|15|108.49|0|15
C|EWY|20260109|11:25:44.990739|S|15|108.46|0|15
C|EWY|20260109|11:26:19.577527|S|100|108.47|0|100
C|EWY|20260109|11:26:19.577591|S|7|108.47|0|7
C|EWY|20260109|11:26:32.067111|S|100|108.46|0|100
C|EWY|20260109|11:26:32.067190|S|9|108.46|0|9
C|EWY|20260109|11:27:26.635719|S|100|108.41|0|100
C|EWY|20260109|11:27:26.635794|S|12|108.41|0|12
C|EWY|20260109|11:27:45.169491|S|100|108.43|0|100
C|EWY|20260109|11:27:45.169563|S|98|108.43|0|98
C|EWY|20260109|11:29:01.576339|S|100|108.45|0|100
C|EWY|20260109|11:30:48.128534|S|100|108.48|0|100
C|EWY|20260109|11:30:48.128602|S|2|108.48|0|2
C|EWY|20260109|11:31:39.550488|S|100|108.5|0|100
C|EWY|20260109|11:31:39.550561|S|3|108.5|0|3
C|EWY|20260109|11:32:39.500761|S|14|108.44|0|14
C|EWY|20260109|11:32:42.192834|S|100|108.45|0|100
C|EWY|20260109|11:32:42.192911|S|88|108.45|0|88
C|EWY|20260109|11:33:38.818088|S|100|108.47|0|100
C|EWY|20260109|11:33:38.818124|S|100|108.47|0|100
C|EWY|20260109|11:33:53.250027|S|20|108.475|0|20
C|EWY|20260109|11:33:59.496812|S|10|108.47|0|10
C|EWY|20260109|11:34:35.204532|S|100|108.46|0|100
C|EWY|20260109|11:34:35.204596|S|9|108.46|0|9
C|EWY|20260109|11:35:02.841676|S|91|108.48|0|91
C|EWY|20260109|11:35:56.130260|S|100|108.5|0|100
C|EWY|20260109|11:35:56.130379|S|63|108.5|0|63
C|EWY|20260109|11:36:06.375657|S|100|108.53|0|100
C|EWY|20260109|11:36:44.146114|S|100|108.53|0|100
C|EWY|20260109|11:36:44.146189|S|81|108.53|0|81
C|EWY|20260109|11:37:58.597148|S|100|108.53|0|100
C|EWY|20260109|11:37:58.597223|S|8|108.53|0|8
C|EWY|20260109|11:38:31.467465|S|10|108.55|0|10
C|EWY|20260109|11:38:54.602967|S|100|108.51|0|100
C|EWY|20260109|11:38:54.603037|S|14|108.51|0|14
C|EWY|20260109|11:39:34.485405|S|100|108.5|0|100
C|EWY|20260109|11:39:54.746915|S|100|108.52|0|100
C|EWY|20260109|11:39:54.746979|S|63|108.52|0|63
C|EWY|20260109|11:40:09.448869|S|100|108.53|0|100
C|EWY|20260109|11:40:09.448928|S|52|108.53|0|52
C|EWY|20260109|11:40:33.375742|S|100|108.485|0|100
C|EWY|20260109|11:40:41.204509|S|100|108.52|0|100
C|EWY|20260109|11:40:45.924717|S|66|108.53|0|66
C|EWY|20260109|11:40:53.734034|S|99|108.53|0|99
C|EWY|20260109|11:40:53.734034|S|1|108.53|0|1
C|EWY|20260109|11:40:53.734108|S|2|108.53|0|2
C|EWY|20260109|11:41:32.951177|S|100|108.51|0|100
C|EWY|20260109|11:41:32.951242|S|11|108.51|0|11
C|EWY|20260109|11:41:57.066874|S|100|108.49|0|100
C|EWY|20260109|11:42:07.034109|S|100|108.5|0|100
C|EWY|20260109|11:42:07.034183|S|29|108.5|0|29
C|EWY|20260109|11:42:17.198675|S|2|108.49|0|2
C|EWY|20260109|11:42:17.198675|S|10|108.49|0|10
C|EWY|20260109|11:42:17.198675|S|100|108.49|0|100
C|EWY|20260109|11:42:17.204850|S|10|108.48|0|10
C|EWY|20260109|11:42:21.674144|S|6|108.475|0|6
C|EWY|20260109|11:42:27.382886|S|84|108.48|0|84
C|EWY|20260109|11:43:00.656191|S|28|108.5|0|28
C|EWY|20260109|11:43:14.292586|S|100|108.52|0|100
C|EWY|20260109|11:43:27.034531|S|100|108.51|0|100
C|EWY|20260109|11:43:27.034601|S|8|108.51|0|8
C|EWY|20260109|11:43:30.371674|S|100|108.51|0|100
C|EWY|20260109|11:43:46.106846|S|100|108.53|0|100
C|EWY|20260109|11:43:53.282587|S|10|108.53|0|10
C|EWY|20260109|11:44:18.920770|S|100|108.58|0|100
C|EWY|20260109|11:45:11.979632|S|21|108.57|0|21
C|EWY|20260109|11:45:45.237223|S|100|108.59|0|100
C|EWY|20260109|11:45:45.237296|S|75|108.59|0|75
C|EWY|20260109|11:45:45.237313|S|25|108.59|0|25
C|EWY|20260109|11:45:45.237313|S|75|108.59|0|75
C|EWY|20260109|11:45:45.237321|S|25|108.59|0|25
C|EWY|20260109|11:45:45.237371|S|25|108.59|0|25
C|EWY|20260109|11:45:45.237385|S|75|108.59|0|75
C|EWY|20260109|11:45:45.237385|S|13|108.59|0|13
C|EWY|20260109|11:46:20.770271|S|100|108.58|0|100
C|EWY|20260109|11:46:57.401681|S|100|108.58|0|100
C|EWY|20260109|11:46:57.402166|S|38|108.58|0|38
C|EWY|20260109|11:48:04.702096|S|100|108.54|0|100
C|EWY|20260109|11:48:04.702164|S|2|108.54|0|2
C|EWY|20260109|11:48:09.565864|S|52|108.59|0|52
C|EWY|20260109|11:51:15.390201|S|100|108.63|0|100
C|EWY|20260109|11:51:51.959995|S|100|108.65|0|100
C|EWY|20260109|11:51:51.960066|S|100|108.65|0|100
C|EWY|20260109|11:51:51.960087|S|80|108.65|0|80
C|EWY|20260109|11:52:18.215024|S|100|108.65|0|100
C|EWY|20260109|11:53:18.826547|S|100|108.67|0|100
C|EWY|20260109|11:53:18.826667|S|2|108.67|0|2
C|EWY|20260109|11:53:18.827932|S|100|108.67|0|100
C|EWY|20260109|11:57:20.268032|S|100|108.69|0|100
C|EWY|20260109|11:58:18.415852|S|100|108.67|0|100
C|EWY|20260109|11:59:00.031299|S|100|108.69|0|100
C|EWY|20260109|11:59:45.138832|S|100|108.7|0|100
C|EWY|20260109|11:59:45.138852|S|100|108.7|0|100
C|EWY|20260109|11:59:45.453054|S|100|108.69|0|100
C|EWY|20260109|12:01:13.485520|S|100|108.7|0|100
C|EWY|20260109|12:01:13.485595|S|38|108.7|0|38
C|EWY|20260109|12:01:13.485789|S|38|108.7|0|38
C|EWY|20260109|12:01:53.982541|S|10|108.73|0|10
C|EWY|20260109|12:01:53.988487|S|10|108.74|0|10
C|EWY|20260109|12:01:59.424001|S|6|108.75|0|6
C|EWY|20260109|12:01:59.436516|S|100|108.75|0|100
C|EWY|20260109|12:02:39.092890|S|10|108.74|0|10
C|EWY|20260109|12:05:47.844333|S|100|108.755|0|100
C|EWY|20260109|12:06:12.946387|S|5|108.74|0|5
C|EWY|20260109|12:07:13.403246|S|100|108.72|0|100
C|EWY|20260109|12:07:13.403320|S|53|108.72|0|53
C|EWY|20260109|12:08:36.097809|S|76|108.69|0|76
C|EWY|20260109|12:08:36.097927|S|21|108.69|0|21
C|EWY|20260109|12:08:36.097928|S|4|108.69|0|4
C|EWY|20260109|12:09:00.280154|S|100|108.69|0|100
C|EWY|20260109|12:09:09.632534|S|100|108.69|0|100
C|EWY|20260109|12:11:42.551633|S|100|108.65|0|100
C|EWY|20260109|12:11:52.176517|S|100|108.65|0|100
C|EWY|20260109|12:13:36.540091|S|100|108.68|0|100
C|EWY|20260109|12:13:36.540171|S|29|108.68|0|29
C|EWY|20260109|12:13:36.540222|S|71|108.68|0|71
C|EWY|20260109|12:13:36.540223|S|29|108.68|0|29
C|EWY|20260109|12:13:36.540348|S|69|108.68|0|69
C|EWY|20260109|12:14:33.017445|S|100|108.68|0|100
C|EWY|20260109|12:14:33.017484|S|6|108.68|0|6
C|EWY|20260109|12:14:49.213491|S|100|108.69|0|100
C|EWY|20260109|12:15:35.222572|S|100|108.65|0|100
C|EWY|20260109|12:15:54.518028|S|100|108.63|0|100
C|EWY|20260109|12:15:54.518105|S|1|108.63|0|1
C|EWY|20260109|12:16:20.266447|S|20|108.63|0|20
C|EWY|20260109|12:16:25.541732|S|100|108.62|0|100
C|EWY|20260109|12:16:49.862604|S|100|108.6|0|100
C|EWY|20260109|12:16:49.862673|S|8|108.6|0|8
C|EWY|20260109|12:17:29.354115|S|100|108.62|0|100
C|EWY|20260109|12:17:29.354306|S|10|108.62|0|10
C|EWY|20260109|12:17:38.492224|S|3|108.62|0|3
C|EWY|20260109|12:18:12.554571|S|100|108.59|0|100
C|EWY|20260109|12:18:12.554684|S|8|108.59|0|8
C|EWY|20260109|12:18:58.435681|S|100|108.55|0|100
C|EWY|20260109|12:22:22.001571|S|82|108.57|0|82
C|EWY|20260109|12:23:02.615705|S|100|108.55|0|100
C|EWY|20260109|12:23:02.615783|S|100|108.55|0|100
C|EWY|20260109|12:23:02.615801|S|9|108.55|0|9
C|EWY|20260109|12:23:12.303347|S|100|108.55|0|100
C|EWY|20260109|12:23:51.672258|S|100|108.57|0|100
C|EWY|20260109|12:23:51.672259|S|100|108.57|0|100
C|EWY|20260109|12:24:47.080117|S|100|108.61|0|100
C|EWY|20260109|12:24:47.080512|S|100|108.61|0|100
C|EWY|20260109|12:25:07.195587|S|57|108.6|0|57
C|EWY|20260109|12:25:07.195855|S|43|108.6|0|43
C|EWY|20260109|12:25:07.195856|S|4|108.6|0|4
C|EWY|20260109|12:25:58.754008|S|38|108.63|0|38
C|EWY|20260109|12:26:54.420797|S|5|108.62|0|5
C|EWY|20260109|12:27:09.462114|S|100|108.61|0|100
C|EWY|20260109|12:27:11.714425|S|100|108.6|0|100
C|EWY|20260109|12:27:28.492019|S|100|108.6|0|100
C|EWY|20260109|12:27:28.492094|S|1|108.6|0|1
C|EWY|20260109|12:30:00.046534|S|100|108.6|0|100
C|EWY|20260109|12:30:40.267339|S|100|108.62|0|100
C|EWY|20260109|12:32:47.990158|S|100|108.6|0|100
C|EWY|20260109|12:33:07.125603|S|100|108.6|0|100
C|EWY|20260109|12:34:25.181381|S|7|108.665|0|7
C|EWY|20260109|12:35:28.690842|S|26|108.63|0|26
C|EWY|20260109|12:35:30.294719|S|100|108.63|0|100
C|EWY|20260109|12:35:47.483656|S|100|108.64|0|100
C|EWY|20260109|12:35:47.483717|S|64|108.64|0|64
C|EWY|20260109|12:37:29.194866|S|100|108.64|0|100
C|EWY|20260109|12:37:37.055968|S|1|108.62|0|1
C|EWY|20260109|12:38:39.237467|S|95|108.66|0|95
C|EWY|20260109|12:38:47.905357|S|100|108.65|0|100
C|EWY|20260109|12:39:33.529946|S|100|108.64|0|100
C|EWY|20260109|12:40:06.946159|S|100|108.61|0|100
C|EWY|20260109|12:41:25.152157|S|100|108.6|0|100
C|EWY|20260109|12:41:25.152223|S|3|108.6|0|3
C|EWY|20260109|12:46:51.252512|S|4|108.67|0|4
C|EWY|20260109|12:51:16.820368|S|100|108.71|0|100
C|EWY|20260109|12:52:53.072112|S|100|108.73|0|100
C|EWY|20260109|12:52:53.072173|S|42|108.73|0|42
C|EWY|20260109|12:53:41.437397|S|100|108.7|0|100
C|EWY|20260109|12:53:41.437472|S|2|108.7|0|2
C|EWY|20260109|12:56:24.023419|S|100|108.68|0|100
C|EWY|20260109|12:56:24.023504|S|14|108.68|0|14
C|EWY|20260109|12:59:06.113736|S|100|108.69|0|100
C|EWY|20260109|12:59:10.761316|S|27|108.68|0|27
C|EWY|20260109|12:59:10.761414|S|73|108.68|0|73
C|EWY|20260109|12:59:10.761414|S|13|108.68|0|13
C|EWY|20260109|12:59:56.263813|S|100|108.65|0|100
C|EWY|20260109|12:59:56.263880|S|2|108.65|0|2
C|EWY|20260109|13:00:35.642183|S|5|108.595|0|5
C|EWY|20260109|13:00:48.168734|S|100|108.61|0|100
C|EWY|20260109|13:00:55.012266|S|13|108.6|0|13
C|EWY|20260109|13:01:26.357306|S|100|108.63|0|100
C|EWY|20260109|13:01:26.357363|S|30|108.63|0|30
C|EWY|20260109|13:04:44.786993|S|100|108.66|0|100
C|EWY|20260109|13:04:44.787005|S|100|108.66|0|100
C|EWY|20260109|13:05:52.704325|S|100|108.67|0|100
C|EWY|20260109|13:06:33.270163|S|100|108.66|0|100
C|EWY|20260109|13:13:23.702490|S|79|108.59|0|79
C|EWY|20260109|13:13:23.702490|S|1|108.59|0|1
C|EWY|20260109|13:15:14.896060|S|4|108.61|0|4
C|EWY|20260109|13:15:14.896060|S|26|108.61|0|26
C|EWY|20260109|13:15:14.896559|S|1|108.61|0|1
C|EWY|20260109|13:16:41.902343|S|100|108.62|0|100
C|EWY|20260109|13:16:41.902911|S|100|108.62|0|100
C|EWY|20260109|13:18:31.414962|S|96|108.6|0|96
C|EWY|20260109|13:18:31.414962|S|4|108.6|0|4
C|EWY|20260109|13:18:31.414970|S|5|108.6|0|5
C|EWY|20260109|13:22:41.171901|S|4|108.6|0|4
C|EWY|20260109|13:22:41.171901|S|96|108.6|0|96
C|EWY|20260109|13:22:41.172614|S|5|108.6|0|5
C|EWY|20260109|13:24:09.369787|S|32|108.65|0|32
C|EWY|20260109|13:27:07.224754|S|100|108.6|0|100
C|EWY|20260109|13:27:07.225532|S|1|108.6|0|1
C|EWY|20260109|13:29:41.981888|S|100|108.71|0|100
C|EWY|20260109|13:30:50.579250|S|100|108.75|0|100
C|EWY|20260109|13:33:08.551859|S|43|108.79|0|43
C|EWY|20260109|13:34:35.578413|S|100|108.87|0|100
C|EWY|20260109|13:34:35.578435|S|100|108.87|0|100
C|EWY|20260109|13:39:23.782093|S|100|108.93|0|100
C|EWY|20260109|13:42:18.409787|S|100|108.92|0|100
C|EWY|20260109|13:42:18.409862|S|2|108.92|0|2
C|EWY|20260109|13:43:11.293575|S|100|108.94|0|100
C|EWY|20260109|13:43:11.293651|S|32|108.94|0|32
C|EWY|20260109|13:43:30.261760|S|100|108.9|0|100
C|EWY|20260109|13:43:30.297643|S|100|108.9|0|100
C|EWY|20260109|13:43:30.315147|S|100|108.9|0|100
C|EWY|20260109|13:44:13.416192|S|100|108.88|0|100
C|EWY|20260109|13:44:22.608824|S|100|108.87|0|100
C|EWY|20260109|13:45:52.072592|S|100|108.89|0|100
C|EWY|20260109|13:46:10.512424|S|100|108.88|0|100
C|EWY|20260109|13:46:10.512502|S|5|108.88|0|5
C|EWY|20260109|13:48:46.904273|S|5|108.905|0|5
C|EWY|20260109|13:50:07.154273|S|22|108.92|0|22
C|EWY|20260109|13:52:03.226460|S|100|108.88|0|100
C|EWY|20260109|13:52:03.226502|S|1|108.88|0|1
C|EWY|20260109|13:53:45.842979|S|98|108.89|0|98
C|EWY|20260109|13:53:45.843057|S|75|108.89|0|75
C|EWY|20260109|13:53:45.843057|S|2|108.89|0|2
C|EWY|20260109|13:55:15.231969|S|100|108.9|0|100
C|EWY|20260109|13:56:42.073246|S|25|108.86|0|25
C|EWY|20260109|13:56:42.076078|S|4|108.86|0|4
C|EWY|20260109|13:56:42.076078|S|75|108.86|0|75
C|EWY|20260109|13:57:48.887001|S|100|108.88|0|100
C|EWY|20260109|13:57:48.887073|S|15|108.88|0|15
C|EWY|20260109|13:58:40.200309|S|32|108.88|0|32
C|EWY|20260109|14:00:56.026293|S|5|108.85|0|5
C|EWY|20260109|14:00:56.137880|S|95|108.85|0|95
C|EWY|20260109|14:00:56.137880|S|2|108.85|0|2
C|EWY|20260109|14:01:10.743354|S|100|108.86|0|100
C|EWY|20260109|14:01:52.320923|S|100|108.87|0|100
C|EWY|20260109|14:02:00.685901|S|25|108.87|0|25
C|EWY|20260109|14:02:16.690503|S|2|108.88|0|2
C|EWY|20260109|14:02:50.300452|S|100|108.885|0|100
C|EWY|20260109|14:03:33.498602|S|100|108.9|0|100
C|EWY|20260109|14:08:25.307179|S|100|108.815|0|100
C|EWY|20260109|14:11:47.050041|S|100|108.83|0|100
C|EWY|20260109|14:11:48.028922|S|100|108.83|0|100
C|EWY|20260109|14:11:48.028999|S|99|108.83|0|99
C|EWY|20260109|14:13:31.835860|S|100|108.79|0|100
C|EWY|20260109|14:13:31.836777|S|7|108.79|0|7
C|EWY|20260109|14:14:43.475094|S|100|108.79|0|100
C|EWY|20260109|14:14:43.475163|S|1|108.79|0|1
C|EWY|20260109|14:15:13.844653|S|90|108.78|0|90
C|EWY|20260109|14:15:13.844653|S|7|108.78|0|7
C|EWY|20260109|14:15:57.347194|S|100|108.8|0|100
C|EWY|20260109|14:15:57.347530|S|10|108.8|0|10
C|EWY|20260109|14:15:57.347925|S|100|108.8|0|100
C|EWY|20260109|14:18:25.969483|S|100|108.83|0|100
C|EWY|20260109|14:19:35.356845|S|100|108.84|0|100
C|EWY|20260109|14:19:35.356930|S|2|108.84|0|2
C|EWY|20260109|14:21:40.205333|S|100|108.84|0|100
C|EWY|20260109|14:21:40.205409|S|98|108.84|0|98
C|EWY|20260109|14:21:40.205426|S|2|108.84|0|2
C|EWY|20260109|14:21:40.205426|S|98|108.84|0|98
C|EWY|20260109|14:21:40.209161|S|83|108.84|0|83
C|EWY|20260109|14:21:40.209161|S|2|108.84|0|2
C|EWY|20260109|14:22:10.144442|S|100|108.85|0|100
C|EWY|20260109|14:22:10.144520|S|100|108.85|0|100
C|EWY|20260109|14:22:10.144537|S|33|108.85|0|33
C|EWY|20260109|14:22:26.257924|S|100|108.84|0|100
C|EWY|20260109|14:22:26.257982|S|3|108.84|0|3
C|EWY|20260109|14:22:26.258398|S|100|108.84|0|100
C|EWY|20260109|14:22:26.258864|S|100|108.84|0|100
C|EWY|20260109|14:23:39.815240|S|100|108.85|0|100
C|EWY|20260109|14:23:39.815320|S|5|108.85|0|5
C|EWY|20260109|14:29:27.442673|S|100|108.84|0|100
C|EWY|20260109|14:29:27.442741|S|5|108.84|0|5
C|EWY|20260109|14:30:14.333098|S|18|108.84|0|18
C|EWY|20260109|14:31:54.401724|S|10|108.83|0|10
C|EWY|20260109|14:32:38.743093|S|60|108.82|0|60
C|EWY|20260109|14:32:38.743113|S|3|108.82|0|3
C|EWY|20260109|14:32:38.743113|S|40|108.82|0|40
C|EWY|20260109|14:33:52.591289|S|5|108.82|0|5
C|EWY|20260109|14:36:11.048123|S|100|108.84|0|100
C|EWY|20260109|14:36:11.048194|S|37|108.84|0|37
C|EWY|20260109|14:41:44.784428|S|100|108.79|0|100
C|EWY|20260109|14:42:48.602566|S|1|108.81|0|1
C|EWY|20260109|14:46:05.790224|S|100|108.8|0|100
C|EWY|20260109|14:51:31.223379|S|10|108.85|0|10
C|EWY|20260109|14:55:33.064602|S|100|108.84|0|100
C|EWY|20260109|14:57:23.104538|S|34|108.87|0|34
C|EWY|20260109|14:57:23.104620|S|66|108.87|0|66
C|EWY|20260109|14:57:23.104620|S|5|108.87|0|5
C|EWY|20260109|14:58:40.444201|S|100|108.87|0|100
C|EWY|20260109|14:59:17.532525|S|100|108.87|0|100
C|EWY|20260109|15:00:00.073852|S|35|108.87|0|35
C|EWY|20260109|15:00:00.073863|S|65|108.87|0|65
C|EWY|20260109|15:00:00.073863|S|9|108.87|0|9
C|EWY|20260109|15:00:06.089917|S|100|108.86|0|100
C|EWY|20260109|15:02:29.284764|S|38|108.91|0|38
C|EWY|20260109|15:02:29.284839|S|62|108.91|0|62
C|EWY|20260109|15:02:29.284840|S|4|108.91|0|4
C|EWY|20260109|15:03:53.798855|S|100|108.92|0|100
C|EWY|20260109|15:03:53.798855|S|26|108.92|0|26
C|EWY|20260109|15:03:53.799126|S|74|108.92|0|74
C|EWY|20260109|15:03:53.799126|S|5|108.92|0|5
C|EWY|20260109|15:04:38.570043|S|100|108.91|0|100
C|EWY|20260109|15:04:38.570043|S|72|108.91|0|72
C|EWY|20260109|15:04:38.570742|S|100|108.91|0|100
C|EWY|20260109|15:05:06.813487|S|100|108.9|0|100
C|EWY|20260109|15:05:52.242319|S|3|108.89|0|3
C|EWY|20260109|15:06:03.584268|S|33|108.89|0|33
C|EWY|20260109|15:06:29.513427|S|100|108.88|0|100
C|EWY|20260109|15:06:43.897818|S|93|108.88|0|93
C|EWY|20260109|15:06:43.897818|S|7|108.88|0|7
C|EWY|20260109|15:08:12.789124|S|100|108.9|0|100
C|EWY|20260109|15:08:12.789196|S|3|108.9|0|3
C|EWY|20260109|15:08:23.837574|S|100|108.89|0|100
C|EWY|20260109|15:10:11.493162|S|35|108.88|0|35
C|EWY|20260109|15:10:50.271463|S|100|108.89|0|100
C|EWY|20260109|15:10:50.271538|S|1|108.89|0|1
C|EWY|20260109|15:11:00.817116|S|100|108.89|0|100
C|EWY|20260109|15:11:00.817192|S|4|108.89|0|4
C|EWY|20260109|15:11:13.943448|S|100|108.88|0|100
C|EWY|20260109|15:11:55.178348|S|100|108.9|0|100
C|EWY|20260109|15:11:55.178421|S|95|108.9|0|95
C|EWY|20260109|15:12:35.531928|S|41|108.91|0|41
C|EWY|20260109|15:13:59.697724|S|100|108.89|0|100
C|EWY|20260109|15:14:00.546089|S|2|108.89|0|2
C|EWY|20260109|15:15:00.541864|S|10|108.9|0|10
C|EWY|20260109|15:15:07.387542|S|100|108.91|0|100
C|EWY|20260109|15:15:29.747190|S|31|108.9|0|31
C|EWY|20260109|15:16:17.760494|S|100|108.89|0|100
C|EWY|20260109|15:16:56.519919|S|100|108.9|0|100
C|EWY|20260109|15:18:47.188111|S|66|108.94|0|66
C|EWY|20260109|15:21:02.100482|S|3|108.92|0|3
C|EWY|20260109|15:21:30.014589|S|12|108.96|0|12
C|EWY|20260109|15:22:41.578922|S|100|108.99|0|100
C|EWY|20260109|15:22:45.996317|S|100|108.97|0|100
C|EWY|20260109|15:22:45.996317|S|100|108.97|0|100
C|EWY|20260109|15:22:45.996443|S|11|108.97|0|11
C|EWY|20260109|15:23:03.256543|S|100|108.97|0|100
C|EWY|20260109|15:23:03.256602|S|8|108.97|0|8
C|EWY|20260109|15:23:47.731421|S|57|108.97|0|57
C|EWY|20260109|15:24:46.233810|S|100|108.98|0|100
C|EWY|20260109|15:25:49.507190|S|100|108.99|0|100
C|EWY|20260109|15:25:49.507190|S|100|108.99|0|100
C|EWY|20260109|15:26:00.858555|S|20|108.97|0|20
C|EWY|20260109|15:26:18.051848|S|1|108.95|0|1
C|EWY|20260109|15:26:27.144791|S|49|108.95|0|49
C|EWY|20260109|15:29:01.694152|S|100|108.945|0|100
C|EWY|20260109|15:29:15.185938|S|17|108.94|0|17
C|EWY|20260109|15:29:16.647644|S|27|108.94|0|27
C|EWY|20260109|15:29:22.340790|S|100|108.93|0|100
C|EWY|20260109|15:29:22.340871|S|1|108.93|0|1
C|EWY|20260109|15:29:23.524448|S|100|108.93|0|100
C|EWY|20260109|15:29:47.695852|S|100|108.93|0|100
C|EWY|20260109|15:29:47.695852|S|67|108.93|0|67
C|EWY|20260109|15:29:48.152945|S|100|108.93|0|100
C|EWY|20260109|15:29:50.350207|S|100|108.93|0|100
C|EWY|20260109|15:29:50.350282|S|4|108.93|0|4
C|EWY|20260109|15:30:00.020526|S|100|108.93|0|100
C|EWY|20260109|15:30:17.610154|S|100|108.915|0|100
C|EWY|20260109|15:30:25.333529|S|100|108.91|0|100
C|EWY|20260109|15:30:56.680070|S|67|108.905|0|67
C|EWY|20260109|15:31:27.826653|S|67|108.92|0|67
C|EWY|20260109|15:31:33.067590|S|95|108.91|0|95
C|EWY|20260109|15:31:33.067591|S|100|108.91|0|100
C|EWY|20260109|15:31:33.067592|S|80|108.91|0|80
C|EWY|20260109|15:32:02.278303|S|100|108.92|0|100
C|EWY|20260109|15:32:02.278369|S|100|108.92|0|100
C|EWY|20260109|15:32:02.278421|S|100|108.92|0|100
C|EWY|20260109|15:32:02.278473|S|81|108.92|0|81
C|EWY|20260109|15:32:36.336194|S|100|108.91|0|100
C|EWY|20260109|15:32:36.336207|S|100|108.91|0|100
C|EWY|20260109|15:32:36.336309|S|1|108.91|0|1
C|EWY|20260109|15:32:36.336309|S|8|108.91|0|8
C|EWY|20260109|15:32:36.336309|S|100|108.91|0|100
C|EWY|20260109|15:34:28.145737|S|100|108.895|0|100
C|EWY|20260109|15:34:59.304884|S|100|108.89|0|100
C|EWY|20260109|15:35:15.402132|S|21|108.87|0|21
C|EWY|20260109|15:35:15.402132|S|5|108.87|0|5
C|EWY|20260109|15:35:15.402132|S|100|108.87|0|100
C|EWY|20260109|15:35:15.405209|S|12|108.87|0|12
C|EWY|20260109|15:35:15.660805|S|64|108.87|0|64
C|EWY|20260109|15:35:32.425745|S|100|108.85|0|100
C|EWY|20260109|15:36:25.296163|S|100|108.82|0|100
C|EWY|20260109|15:36:25.296765|S|27|108.82|0|27
C|EWY|20260109|15:36:27.696026|S|73|108.82|0|73
C|EWY|20260109|15:36:34.412137|S|15|108.82|0|15
C|EWY|20260109|15:37:01.392606|S|100|108.82|0|100
C|EWY|20260109|15:37:01.392702|S|63|108.82|0|63
C|EWY|20260109|15:37:01.392780|S|59|108.82|0|59
C|EWY|20260109|15:37:01.392780|S|37|108.82|0|37
C|EWY|20260109|15:37:34.251830|S|100|108.82|0|100
C|EWY|20260109|15:37:43.613996|S|100|108.81|0|100
C|EWY|20260109|15:37:43.801444|S|100|108.81|0|100
C|EWY|20260109|15:37:58.807945|S|100|108.8|0|100
C|EWY|20260109|15:37:58.816829|S|100|108.8|0|100
C|EWY|20260109|15:38:07.835416|S|100|108.795|0|100
C|EWY|20260109|15:38:19.516642|S|80|108.8|0|80
C|EWY|20260109|15:38:19.518263|S|16|108.8|0|16
C|EWY|20260109|15:38:26.909447|S|100|108.79|0|100
C|EWY|20260109|15:38:26.909475|S|1|108.79|0|1
C|EWY|20260109|15:38:36.517288|S|97|108.79|0|97
C|EWY|20260109|15:38:53.257148|S|100|108.78|0|100
C|EWY|20260109|15:38:53.257232|S|6|108.78|0|6
C|EWY|20260109|15:39:01.194335|S|100|108.78|0|100
C|EWY|20260109|15:39:01.195995|S|100|108.78|0|100
C|EWY|20260109|15:39:20.064680|S|100|108.78|0|100
C|EWY|20260109|15:39:33.570976|S|19|108.77|0|19
C|EWY|20260109|15:40:29.132376|S|100|108.77|0|100
C|EWY|20260109|15:40:43.047285|S|100|108.8|0|100
C|EWY|20260109|15:40:43.047440|S|62|108.8|0|62
C|EWY|20260109|15:41:33.044381|S|100|108.81|0|100
C|EWY|20260109|15:41:33.044398|S|4|108.81|0|4
C|EWY|20260109|15:43:01.552152|S|5|108.76|0|5
C|EWY|20260109|15:43:07.592834|S|9|108.77|0|9
C|EWY|20260109|15:43:08.263327|S|100|108.77|0|100
C|EWY|20260109|15:43:12.018998|S|100|108.77|0|100
C|EWY|20260109|15:43:48.511683|S|100|108.78|0|100
C|EWY|20260109|15:43:48.511751|S|5|108.78|0|5
C|EWY|20260109|15:43:58.719549|S|100|108.77|0|100
C|EWY|20260109|15:43:59.491257|S|18|108.77|0|18
C|EWY|20260109|15:44:29.029074|S|49|108.77|0|49
C|EWY|20260109|15:44:29.029198|S|51|108.77|0|51
C|EWY|20260109|15:44:29.029199|S|12|108.77|0|12
C|EWY|20260109|15:45:03.558764|S|14|108.8|0|14
C|EWY|20260109|15:45:21.882581|S|10|108.78|0|10
C|EWY|20260109|15:45:23.194753|S|14|108.77|0|14
C|EWY|20260109|15:45:23.194775|S|75|108.77|0|75
C|EWY|20260109|15:45:24.133197|S|100|108.76|0|100
C|EWY|20260109|15:46:09.455215|S|100|108.76|0|100
C|EWY|20260109|15:46:29.046151|S|98|108.74|0|98
C|EWY|20260109|15:46:29.046151|S|34|108.74|0|34
C|EWY|20260109|15:46:35.198194|S|100|108.745|0|100
C|EWY|20260109|15:46:42.215939|S|22|108.75|0|22
C|EWY|20260109|15:47:15.108100|S|100|108.75|0|100
C|EWY|20260109|15:47:15.108118|S|100|108.75|0|100
C|EWY|20260109|15:47:15.108162|S|100|108.75|0|100
C|EWY|20260109|15:47:15.108173|S|100|108.75|0|100
C|EWY|20260109|15:47:15.108215|S|57|108.75|0|57
C|EWY|20260109|15:47:34.081168|S|100|108.73|0|100
C|EWY|20260109|15:48:03.551468|S|100|108.73|0|100
C|EWY|20260109|15:48:07.300696|S|100|108.72|0|100
C|EWY|20260109|15:48:07.302772|S|100|108.72|0|100
C|EWY|20260109|15:48:07.302772|S|100|108.72|0|100
C|EWY|20260109|15:48:10.028129|S|100|108.7|0|100
C|EWY|20260109|15:48:10.028143|S|5|108.7|0|5
C|EWY|20260109|15:48:17.357308|S|8|108.71|0|8
C|EWY|20260109|15:48:17.358160|S|92|108.71|0|92
C|EWY|20260109|15:48:20.186034|S|100|108.7|0|100
C|EWY|20260109|15:48:20.186034|S|100|108.7|0|100
C|EWY|20260109|15:48:35.115332|S|100|108.71|0|100
C|EWY|20260109|15:48:37.261825|S|100|108.7|0|100
C|EWY|20260109|15:48:37.261899|S|9|108.7|0|9
C|EWY|20260109|15:48:39.349988|S|10|108.72|0|10
C|EWY|20260109|15:48:43.612506|S|100|108.74|0|100
C|EWY|20260109|15:48:43.612507|S|100|108.74|0|100
C|EWY|20260109|15:48:43.612507|S|100|108.74|0|100
C|EWY|20260109|15:48:59.301565|S|100|108.735|0|100
C|EWY|20260109|15:49:11.956274|S|5|108.73|0|5
C|EWY|20260109|15:49:11.956608|S|95|108.73|0|95
C|EWY|20260109|15:49:11.956609|S|5|108.73|0|5
C|EWY|20260109|15:49:11.956727|S|35|108.73|0|35
C|EWY|20260109|15:49:11.956727|S|95|108.73|0|95
C|EWY|20260109|15:49:16.328336|S|100|108.74|0|100
C|EWY|20260109|15:49:16.328353|S|2|108.74|0|2
C|EWY|20260109|15:49:16.328412|S|98|108.74|0|98
C|EWY|20260109|15:49:16.328412|S|2|108.74|0|2
C|EWY|20260109|15:49:16.328423|S|3|108.74|0|3
C|EWY|20260109|15:49:21.511766|S|100|108.745|0|100
C|EWY|20260109|15:49:21.640183|S|100|108.75|0|100
C|EWY|20260109|15:49:23.553192|S|100|108.75|0|100
C|EWY|20260109|15:49:23.553711|S|100|108.75|0|100
C|EWY|20260109|15:49:44.101063|S|100|108.7|0|100
C|EWY|20260109|15:49:44.106136|S|100|108.7|0|100
C|EWY|20260109|15:49:46.058603|S|100|108.7|0|100
C|EWY|20260109|15:49:46.179126|S|100|108.7|0|100
C|EWY|20260109|15:49:46.179187|S|10|108.7|0|10
C|EWY|20260109|15:49:46.592017|S|100|108.7|0|100
C|EWY|20260109|15:49:47.058448|S|82|108.7|0|82
C|EWY|20260109|15:50:01.318599|S|10|108.72|0|10
C|EWY|20260109|15:50:03.221372|S|100|108.71|0|100
C|EWY|20260109|15:50:04.201822|S|10|108.72|0|10
C|EWY|20260109|15:50:05.083462|S|20|108.71|0|20
C|EWY|20260109|15:50:05.083462|S|27|108.71|0|27
C|EWY|20260109|15:50:08.649535|S|100|108.71|0|100
C|EWY|20260109|15:50:12.201947|S|100|108.7|0|100
C|EWY|20260109|15:50:12.201947|S|100|108.7|0|100
C|EWY|20260109|15:50:15.641737|S|85|108.7|0|85
C|EWY|20260109|15:50:21.418382|S|10|108.73|0|10
C|EWY|20260109|15:50:34.180568|S|100|108.74|0|100
C|EWY|20260109|15:50:36.387981|S|19|108.73|0|19
C|EWY|20260109|15:50:36.388339|S|21|108.73|0|21
C|EWY|20260109|15:50:53.802012|S|10|108.73|0|10
C|EWY|20260109|15:51:00.006717|S|2|108.74|0|2
C|EWY|20260109|15:51:26.209499|S|100|108.72|0|100
C|EWY|20260109|15:51:27.557266|S|19|108.72|0|19
C|EWY|20260109|15:51:36.072867|S|75|108.73|0|75
C|EWY|20260109|15:51:43.478323|S|100|108.73|0|100
C|EWY|20260109|15:51:47.958041|S|2|108.73|0|2
C|EWY|20260109|15:51:47.985789|S|100|108.72|0|100
C|EWY|20260109|15:52:09.514320|S|21|108.72|0|21
C|EWY|20260109|15:52:27.517135|S|100|108.7|0|100
C|EWY|20260109|15:52:27.517135|S|100|108.7|0|100
C|EWY|20260109|15:53:01.406424|S|3|108.635|0|3
C|EWY|20260109|15:53:01.406593|S|6|108.635|0|6
C|EWY|20260109|15:53:01.779157|S|10|108.62|0|10
C|EWY|20260109|15:53:04.461597|S|89|108.61|0|89
C|EWY|20260109|15:53:21.115917|S|100|108.59|0|100
C|EWY|20260109|15:53:21.781754|S|100|108.6|0|100
C|EWY|20260109|15:53:38.083620|S|100|108.6|0|100
C|EWY|20260109|15:53:38.083674|S|10|108.6|0|10
C|EWY|20260109|15:53:39.668671|S|10|108.61|0|10
C|EWY|20260109|15:53:39.669646|S|100|108.62|0|100
C|EWY|20260109|15:53:39.669646|S|100|108.62|0|100
C|EWY|20260109|15:53:39.793045|S|100|108.62|0|100
C|EWY|20260109|15:53:52.489234|S|100|108.63|0|100
C|EWY|20260109|15:54:09.741588|S|100|108.63|0|100
C|EWY|20260109|15:54:10.031805|S|100|108.63|0|100
C|EWY|20260109|15:54:13.887291|S|100|108.66|0|100
C|EWY|20260109|15:54:20.124194|S|100|108.66|0|100
C|EWY|20260109|15:54:26.426300|S|2|108.65|0|2
C|EWY|20260109|15:54:26.426377|S|98|108.65|0|98
C|EWY|20260109|15:54:26.426378|S|2|108.65|0|2
C|EWY|20260109|15:54:26.426439|S|36|108.65|0|36
C|EWY|20260109|15:54:40.224969|S|17|108.65|0|17
C|EWY|20260109|15:54:43.343556|S|100|108.65|0|100
C|EWY|20260109|15:54:43.343624|S|15|108.65|0|15
C|EWY|20260109|15:54:44.395445|S|85|108.65|0|85
C|EWY|20260109|15:54:57.158854|S|15|108.65|0|15
C|EWY|20260109|15:54:57.158855|S|26|108.65|0|26
C|EWY|20260109|15:55:07.671451|S|3|108.66|0|3
C|EWY|20260109|15:55:07.671451|S|19|108.66|0|19
C|EWY|20260109|15:55:17.967720|S|1|108.66|0|1
C|EWY|20260109|15:55:18.498316|S|77|108.66|0|77
C|EWY|20260109|15:55:29.422156|S|41|108.67|0|41
C|EWY|20260109|15:55:32.708198|S|100|108.67|0|100
C|EWY|20260109|15:55:38.518474|S|100|108.665|0|100
C|EWY|20260109|15:55:42.111150|S|100|108.67|0|100
C|EWY|20260109|15:55:52.505033|S|50|108.68|0|50
C|EWY|20260109|15:55:56.905041|S|1|108.67|0|1
C|EWY|20260109|15:55:56.905117|S|1|108.67|0|1
C|EWY|20260109|15:55:56.905117|S|99|108.67|0|99
C|EWY|20260109|15:55:56.905183|S|29|108.67|0|29
C|EWY|20260109|15:56:02.699168|S|34|108.67|0|34
C|EWY|20260109|15:56:02.699239|S|44|108.67|0|44
C|EWY|20260109|15:56:02.699239|S|56|108.67|0|56
C|EWY|20260109|15:56:02.699331|S|56|108.67|0|56
C|EWY|20260109|15:56:02.699332|S|100|108.67|0|100
C|EWY|20260109|15:56:02.699332|S|28|108.67|0|28
C|EWY|20260109|15:56:02.700339|S|11|108.67|0|11
C|EWY|20260109|15:56:07.479505|S|100|108.65|0|100
C|EWY|20260109|15:56:09.858516|S|100|108.64|0|100
C|EWY|20260109|15:56:09.858516|S|100|108.64|0|100
C|EWY|20260109|15:56:09.858535|S|26|108.64|0|26
C|EWY|20260109|15:56:18.037109|S|100|108.65|0|100
C|EWY|20260109|15:56:18.037109|S|100|108.65|0|100
C|EWY|20260109|15:56:18.042774|S|100|108.65|0|100
C|EWY|20260109|15:56:18.117595|S|100|108.66|0|100
C|EWY|20260109|15:56:23.471866|S|100|108.65|0|100
C|EWY|20260109|15:56:23.471938|S|9|108.65|0|9
C|EWY|20260109|15:56:43.918407|S|100|108.63|0|100
C|EWY|20260109|15:56:43.918407|S|24|108.63|0|24
C|EWY|20260109|15:56:43.918408|S|9|108.63|0|9
C|EWY|20260109|15:56:45.641126|S|7|108.62|0|7
C|EWY|20260109|15:56:53.017994|S|8|108.61|0|8
C|EWY|20260109|15:56:53.017994|S|99|108.61|0|99
C|EWY|20260109|15:56:56.484097|S|100|108.61|0|100
C|EWY|20260109|15:56:56.484155|S|21|108.61|0|21
C|EWY|20260109|15:56:56.487548|S|100|108.61|0|100
C|EWY|20260109|15:56:56.487548|S|100|108.61|0|100
C|EWY|20260109|15:56:56.610759|S|100|108.61|0|100
C|EWY|20260109|15:56:56.610759|S|100|108.61|0|100
C|EWY|20260109|15:56:56.610900|S|100|108.61|0|100
C|EWY|20260109|15:56:59.002817|S|100|108.61|0|100
C|EWY|20260109|15:57:01.047266|S|100|108.61|0|100
C|EWY|20260109|15:57:11.151856|S|3|108.62|0|3
C|EWY|20260109|15:57:11.151869|S|61|108.62|0|61
C|EWY|20260109|15:57:11.151892|S|36|108.62|0|36
C|EWY|20260109|15:57:23.145234|S|100|108.62|0|100
C|EWY|20260109|15:57:28.265713|S|100|108.62|0|100
C|EWY|20260109|15:57:28.265773|S|100|108.62|0|100
C|EWY|20260109|15:57:28.265794|S|83|108.62|0|83
C|EWY|20260109|15:57:54.443888|S|100|108.65|0|100
C|EWY|20260109|15:57:55.288350|S|100|108.65|0|100
C|EWY|20260109|15:57:55.288368|S|100|108.65|0|100
C|EWY|20260109|15:57:55.288402|S|100|108.65|0|100
C|EWY|20260109|15:57:55.288422|S|100|108.65|0|100
C|EWY|20260109|15:57:55.288454|S|100|108.65|0|100
C|EWY|20260109|15:57:55.288464|S|54|108.65|0|54
C|EWY|20260109|15:57:55.288476|S|35|108.65|0|35
C|EWY|20260109|15:57:55.288487|S|11|108.65|0|11
C|EWY|20260109|15:57:55.288487|S|35|108.65|0|35
C|EWY|20260109|15:57:55.288494|S|65|108.65|0|65
C|EWY|20260109|15:57:55.288526|S|46|108.65|0|46
C|EWY|20260109|15:57:55.288561|S|54|108.65|0|54
C|EWY|20260109|15:57:55.288647|S|100|108.65|0|100
C|EWY|20260109|15:57:55.289425|S|16|108.65|0|16
C|EWY|20260109|15:57:59.664188|S|5|108.66|0|5
C|EWY|20260109|15:58:02.062469|S|100|108.655|0|100
C|EWY|20260109|15:58:05.060161|S|100|108.65|0|100
C|EWY|20260109|15:58:08.061962|S|88|108.65|0|88
C|EWY|20260109|15:58:08.061962|S|100|108.65|0|100
C|EWY|20260109|15:58:09.061245|S|100|108.65|0|100
C|EWY|20260109|15:58:10.061011|S|100|108.65|0|100
C|EWY|20260109|15:58:20.018296|S|100|108.675|0|100
C|EWY|20260109|15:58:30.064812|S|87|108.69|0|87
C|EWY|20260109|15:58:31.062270|S|100|108.7|0|100
C|EWY|20260109|15:58:31.986353|S|100|108.71|0|100
C|EWY|20260109|15:58:31.986818|S|100|108.7|0|100
C|EWY|20260109|15:58:34.375098|S|5|108.735|0|5
C|EWY|20260109|15:58:34.390789|S|100|108.72|0|100
C|EWY|20260109|15:58:36.740300|S|71|108.74|0|71
C|EWY|20260109|15:58:39.063177|S|100|108.76|0|100
C|EWY|20260109|15:58:43.121887|S|100|108.81|0|100
C|EWY|20260109|15:58:43.122605|S|1|108.8|0|1
C|EWY|20260109|15:58:44.324023|S|2|108.8|0|2
C|EWY|20260109|15:58:46.063360|S|100|108.81|0|100
C|EWY|20260109|15:58:46.350479|S|100|108.81|0|100
C|EWY|20260109|15:58:58.564352|S|21|108.84|0|21
C|EWY|20260109|15:59:00.002732|S|1|108.83|0|1
C|EWY|20260109|15:59:00.016197|S|100|108.83|0|100
C|EWY|20260109|15:59:00.016197|S|99|108.83|0|99
C|EWY|20260109|15:59:00.016197|S|200|108.83|0|200
C|EWY|20260109|15:59:00.106054|S|1|108.85|0|1
C|EWY|20260109|15:59:00.153791|S|1|108.865|0|1
C|EWY|20260109|15:59:00.155016|S|4|108.86|0|4
C|EWY|20260109|15:59:00.158284|S|100|108.88|0|100
C|EWY|20260109|15:59:00.160727|S|3|108.88|0|3
C|EWY|20260109|15:59:00.161914|S|12|108.885|0|12
C|EWY|20260109|15:59:00.161914|S|88|108.89|0|88
C|EWY|20260109|15:59:00.503727|S|100|108.9|0|100
C|EWY|20260109|15:59:00.525698|S|100|108.9|0|100
C|EWY|20260109|15:59:00.736117|S|100|108.9|0|100
C|EWY|20260109|15:59:02.001300|S|100|108.895|0|100
C|EWY|20260109|15:59:05.129761|S|100|108.89|0|100
C|EWY|20260109|15:59:05.129761|S|48|108.89|0|48
C|EWY|20260109|15:59:05.723332|S|100|108.885|0|100
C|EWY|20260109|15:59:06.723337|S|100|108.875|0|100
C|EWY|20260109|15:59:10.284873|S|12|108.895|0|12
C|EWY|20260109|15:59:12.373308|S|2|108.89|0|2
C|EWY|20260109|15:59:12.373369|S|100|108.895|0|100
C|EWY|20260109|15:59:15.847163|S|100|108.89|0|100
C|EWY|20260109|15:59:15.847172|S|2|108.89|0|2
C|EWY|20260109|15:59:18.685405|S|100|108.89|0|100
C|EWY|20260109|15:59:29.821274|S|55|108.89|0|55
C|EWY|20260109|15:59:30.001330|S|100|108.895|0|100
C|EWY|20260109|15:59:34.026582|S|100|108.9|0|100
C|EWY|20260109|15:59:35.025369|S|100|108.9|0|100
C|EWY|20260109|15:59:41.462510|S|100|108.89|0|100
C|EWY|20260109|15:59:41.462602|S|100|108.89|0|100
C|EWY|20260109|15:59:41.462666|S|100|108.89|0|100
C|EWY|20260109|15:59:47.909974|S|100|108.89|0|100
C|EWY|20260109|15:59:49.067665|S|100|108.89|0|100
C|EWY|20260109|15:59:49.067826|S|100|108.89|0|100
C|EWZ|20260109|09:30:32.204837|S|100|33.17|0|100
C|EWZ|20260109|09:32:47.865171|S|200|33.2|0|200
C|EWZ|20260109|09:32:55.142277|S|200|33.19|0|200
C|EWZ|20260109|09:32:55.143653|S|200|33.19|0|200
C|EWZ|20260109|09:32:55.143985|S|100|33.19|0|100
C|EWZ|20260109|09:33:00.610871|S|200|33.2|0|200
C|EWZ|20260109|09:33:25.757892|S|200|33.22|0|200
C|EWZ|20260109|09:33:25.759064|S|200|33.22|0|200
C|EWZ|20260109|09:33:25.759572|S|200|33.22|0|200
C|EWZ|20260109|09:33:25.844450|S|200|33.22|0|200
C|EWZ|20260109|09:34:19.477028|S|100|33.26|0|100
C|EWZ|20260109|09:34:20.131671|S|200|33.26|0|200
C|EWZ|20260109|09:34:20.401185|S|200|33.26|0|200
C|EWZ|20260109|09:34:25.709295|S|200|33.26|0|200
C|EWZ|20260109|09:35:33.717886|S|300|33.29|0|300
C|EWZ|20260109|09:36:21.549256|S|100|33.3|0|100
C|EWZ|20260109|09:36:21.936939|S|300|33.3|0|300
C|EWZ|20260109|09:36:24.224313|S|300|33.3|0|300
C|EWZ|20260109|09:36:25.977677|S|300|33.3|0|300
C|EWZ|20260109|09:36:26.330218|S|100|33.3|0|100
C|EWZ|20260109|09:36:54.000705|S|1|33.33|0|1
C|EWZ|20260109|09:37:01.431237|S|300|33.31|0|300
C|EWZ|20260109|09:37:02.278581|S|300|33.31|0|300
C|EWZ|20260109|09:37:03.662334|S|109|33.31|0|109
C|EWZ|20260109|09:38:20.990058|S|16|33.34|0|16
C|EWZ|20260109|09:38:20.990076|S|484|33.34|0|484
C|EWZ|20260109|09:38:42.666665|S|400|33.355|0|400
C|EWZ|20260109|09:38:42.666702|S|537|33.355|0|537
C|EWZ|20260109|09:38:42.666702|S|63|33.35|0|63
C|EWZ|20260109|09:38:42.669451|S|437|33.35|0|437
C|EWZ|20260109|09:38:42.669451|S|63|33.35|0|63
C|EWZ|20260109|09:38:42.669466|S|37|33.35|0|37
C|EWZ|20260109|09:38:42.670592|S|400|33.35|0|400
C|EWZ|20260109|09:38:42.703832|S|500|33.35|0|500
C|EWZ|20260109|09:39:49.442747|S|10|33.33|0|10
C|EWZ|20260109|09:40:07.983424|S|500|33.32|0|500
C|EWZ|20260109|09:40:08.115769|S|100|33.31|0|100
C|EWZ|20260109|09:40:08.115832|S|400|33.31|0|400
C|EWZ|20260109|09:41:00.929093|S|500|33.29|0|500
C|EWZ|20260109|09:41:22.991771|S|100|33.32|0|100
C|EWZ|20260109|09:41:45.411198|S|600|33.31|0|600
C|EWZ|20260109|09:41:45.411198|S|100|33.31|0|100
C|EWZ|20260109|09:41:50.556597|S|600|33.31|0|600
C|EWZ|20260109|09:41:55.035657|S|200|33.31|0|200
C|EWZ|20260109|09:41:55.036134|S|400|33.31|0|400
C|EWZ|20260109|09:41:56.216684|S|600|33.31|0|600
C|EWZ|20260109|09:43:07.492374|S|450|33.27|0|450
C|EWZ|20260109|09:43:19.845925|S|100|33.27|0|100
C|EWZ|20260109|09:43:20.939989|S|700|33.27|0|700
C|EWZ|20260109|09:43:21.737401|S|300|33.27|0|300
C|EWZ|20260109|09:43:21.738664|S|500|33.27|0|500
C|EWZ|20260109|09:43:21.738674|S|200|33.27|0|200
C|EWZ|20260109|09:44:49.517604|S|700|33.25|0|700
C|EWZ|20260109|09:47:31.469697|S|800|33.28|0|800
C|EWZ|20260109|09:47:45.721056|S|800|33.26|0|800
C|EWZ|20260109|09:48:29.019860|S|100|33.24|0|100
C|EWZ|20260109|09:48:29.019860|S|100|33.24|0|100
C|EWZ|20260109|09:48:36.782614|S|100|33.24|0|100
C|EWZ|20260109|09:49:46.675329|S|100|33.23|0|100
C|EWZ|20260109|09:50:07.780243|S|100|33.24|0|100
C|EWZ|20260109|09:50:56.929604|S|100|33.25|0|100
C|EWZ|20260109|09:52:52.229645|S|200|33.26|0|200
C|EWZ|20260109|10:01:12.298750|S|400|33.27|0|400
C|EWZ|20260109|10:02:28.561947|S|500|33.27|0|500
C|EWZ|20260109|10:02:28.562195|S|50|33.27|0|50
C|EWZ|20260109|10:02:44.282773|S|100|33.29|0|100
C|EWZ|20260109|10:02:48.325071|S|300|33.29|0|300
C|EWZ|20260109|10:06:12.028098|S|100|33.22|0|100
C|EWZ|20260109|10:06:12.028113|S|600|33.22|0|600
C|EWZ|20260109|10:10:38.826108|S|300|33.23|0|300
C|EWZ|20260109|10:12:16.054125|S|100|33.23|0|100
C|EWZ|20260109|10:12:54.558385|S|800|33.23|0|800
C|EWZ|20260109|10:14:15.348582|S|100|33.23|0|100
C|EWZ|20260109|10:15:56.266773|S|100|33.22|0|100
C|EWZ|20260109|10:17:38.160706|S|200|33.21|0|200
C|EWZ|20260109|10:18:57.881521|S|100|33.24|0|100
C|EWZ|20260109|10:24:24.104442|S|845|33.28|0|845
C|EWZ|20260109|10:25:33.223140|S|200|33.25|0|200
C|EWZ|20260109|10:26:03.778378|S|100|33.26|0|100
C|EWZ|20260109|10:29:50.225136|S|100|33.27|0|100
C|EWZ|20260109|10:32:11.597231|S|100|33.31|0|100
C|EWZ|20260109|10:36:56.859182|S|1020|33.32|0|1020
C|EWZ|20260109|10:46:45.927023|S|731|33.28|0|731
C|EWZ|20260109|10:53:46.509843|S|100|33.24|0|100
C|EWZ|20260109|11:01:56.883528|S|1000|33.27|0|1000
C|EWZ|20260109|11:02:01.686431|S|300|33.27|0|300
C|EWZ|20260109|11:06:29.591082|S|10|33.27|0|10
C|EWZ|20260109|11:10:49.691638|S|900|33.28|0|900
C|EWZ|20260109|11:10:49.691647|S|300|33.28|0|300
C|EWZ|20260109|11:16:46.556564|S|100|33.26|0|100
C|EWZ|20260109|11:18:36.235179|S|1100|33.24|0|1100
C|EWZ|20260109|11:18:42.586013|S|100|33.24|0|100
C|EWZ|20260109|11:18:43.422088|S|300|33.24|0|300
C|EWZ|20260109|11:19:04.183152|S|600|33.25|0|600
C|EWZ|20260109|11:19:45.914073|S|100|33.24|0|100
C|EWZ|20260109|11:22:46.550943|S|98|33.25|0|98
C|EWZ|20260109|11:27:02.733408|S|100|33.24|0|100
C|EWZ|20260109|11:30:02.448093|S|500|33.24|0|500
C|EWZ|20260109|11:30:41.736986|S|1300|33.25|0|1300
C|EWZ|20260109|11:34:28.116847|S|5|33.24|0|5
C|EWZ|20260109|11:38:01.667442|S|100|33.26|0|100
C|EWZ|20260109|11:40:31.794247|S|20|33.25|0|20
C|EWZ|20260109|11:46:40.062137|S|10|33.3|0|10
C|EWZ|20260109|11:53:30.587807|S|94|33.32|0|94
C|EWZ|20260109|11:54:53.224728|S|400|33.31|0|400
C|EWZ|20260109|11:55:06.982342|S|546|33.31|0|546
C|EWZ|20260109|11:55:36.966392|S|1100|33.31|0|1100
C|EWZ|20260109|11:56:21.161556|S|1300|33.31|0|1300
C|EWZ|20260109|12:05:16.042524|S|25|33.32|0|25
C|EWZ|20260109|12:06:59.414473|S|90|33.32|0|90
C|EWZ|20260109|12:06:59.414473|S|100|33.32|0|100
C|EWZ|20260109|12:06:59.827776|S|612|33.32|0|612
C|EWZ|20260109|12:12:50.794486|S|100|33.285|0|100
C|EWZ|20260109|12:12:52.228417|S|200|33.285|0|200
C|EWZ|20260109|12:12:53.394738|S|100|33.285|0|100
C|EWZ|20260109|12:16:25.203102|S|90|33.29|0|90
C|EWZ|20260109|12:16:34.616106|S|300|33.28|0|300
C|EWZ|20260109|12:17:30.411935|S|1100|33.27|0|1100
C|EWZ|20260109|12:23:48.270495|S|100|33.27|0|100
C|EWZ|20260109|12:29:15.527427|S|100|33.29|0|100
C|EWZ|20260109|12:29:15.527439|S|400|33.29|0|400
C|EWZ|20260109|12:29:28.377952|S|714|33.29|0|714
C|EWZ|20260109|12:31:00.525717|S|60|33.29|0|60
C|EWZ|20260109|12:40:32.366467|S|100|33.26|0|100
C|EWZ|20260109|12:40:32.366467|S|175|33.26|0|175
C|EWZ|20260109|12:40:49.243069|S|100|33.24|0|100
C|EWZ|20260109|12:41:50.384311|S|954|33.24|0|954
C|EWZ|20260109|12:41:50.384335|S|246|33.24|0|246
C|EWZ|20260109|12:41:50.384335|S|54|33.24|0|54
C|EWZ|20260109|12:41:50.384344|S|46|33.24|0|46
C|EWZ|20260109|12:45:07.233938|S|60|33.24|0|60
C|EWZ|20260109|13:05:32.265568|S|100|33.165|0|100
C|EWZ|20260109|13:07:43.416084|S|100|33.175|0|100
C|EWZ|20260109|13:07:43.416730|S|100|33.175|0|100
C|EWZ|20260109|13:21:42.552933|S|12|33.18|0|12
C|EWZ|20260109|13:21:48.012601|S|988|33.18|0|988
C|EWZ|20260109|13:21:52.224667|S|658|33.18|0|658
C|EWZ|20260109|13:22:07.768918|S|100|33.18|0|100
C|EWZ|20260109|13:23:00.255131|S|714|33.17|0|714
C|EWZ|20260109|13:23:11.898821|S|600|33.17|0|600
C|EWZ|20260109|13:31:15.602230|S|1000|33.17|0|1000
C|EWZ|20260109|13:39:55.648891|S|100|33.2|0|100
C|EWZ|20260109|13:41:25.794199|S|400|33.2|0|400
C|EWZ|20260109|13:42:17.441148|S|100|33.2|0|100
C|EWZ|20260109|13:44:31.841735|S|100|33.2|0|100
C|EWZ|20260109|13:46:51.464865|S|100|33.21|0|100
C|EWZ|20260109|13:47:46.275733|S|100|33.205|0|100
C|EWZ|20260109|13:48:25.339960|S|100|33.2|0|100
C|EWZ|20260109|13:51:41.182286|S|900|33.19|0|900
C|EWZ|20260109|14:13:21.726945|S|100|33.12|0|100
C|EWZ|20260109|14:16:33.377288|S|100|33.1|0|100
C|EWZ|20260109|14:20:34.552697|S|100|33.095|0|100
C|EWZ|20260109|14:20:34.552697|S|184|33.095|0|184
C|EWZ|20260109|14:27:48.013733|S|1100|33.11|0|1100
C|EWZ|20260109|14:31:20.535109|S|200|33.11|0|200
C|EWZ|20260109|14:38:26.149355|S|100|33.11|0|100
C|EWZ|20260109|14:38:36.953612|S|12|33.105|0|12
C|EWZ|20260109|14:38:36.953701|S|6|33.105|0|6
C|EWZ|20260109|14:38:36.953760|S|3|33.105|0|3
C|EWZ|20260109|14:38:36.953817|S|2|33.105|0|2
C|EWZ|20260109|14:38:36.953872|S|1|33.105|0|1
C|EWZ|20260109|14:40:35.571843|S|100|33.1|0|100
C|EWZ|20260109|14:40:35.571843|S|100|33.1|0|100
C|EWZ|20260109|14:41:28.085596|S|200|33.11|0|200
C|EWZ|20260109|14:41:28.085634|S|400|33.11|0|400
C|EWZ|20260109|14:41:28.454249|S|100|33.11|0|100
C|EWZ|20260109|14:41:28.506912|S|200|33.11|0|200
C|EWZ|20260109|14:41:28.506912|S|400|33.11|0|400
C|EWZ|20260109|14:41:28.531317|S|100|33.11|0|100
C|EWZ|20260109|14:59:24.415048|S|1200|33.12|0|1200
C|EWZ|20260109|14:59:41.185384|S|400|33.12|0|400
C|EWZ|20260109|15:00:27.278654|S|100|33.14|0|100
C|EWZ|20260109|15:00:27.281951|S|100|33.14|0|100
C|EWZ|20260109|15:05:00.260108|S|68|33.13|0|68
C|EWZ|20260109|15:05:54.576712|S|1100|33.125|0|1100
C|EWZ|20260109|15:16:00.052876|S|73|33.15|0|73
C|EWZ|20260109|15:18:16.599112|S|100|33.14|0|100
C|EWZ|20260109|15:23:19.499481|S|400|33.15|0|400
C|EWZ|20260109|15:31:31.371152|S|400|33.12|0|400
C|EWZ|20260109|15:31:31.371708|S|400|33.12|0|400
C|EWZ|20260109|15:32:18.751203|S|19|33.13|0|19
C|EWZ|20260109|15:33:17.593294|S|400|33.13|0|400
C|EWZ|20260109|15:35:30.455586|S|400|33.14|0|400
C|EWZ|20260109|15:37:58.798090|S|100|33.135|0|100
C|EWZ|20260109|15:42:13.792750|S|800|33.14|0|800
C|EWZ|20260109|15:42:36.063068|S|368|33.12|0|368
C|EWZ|20260109|15:42:36.063130|S|400|33.12|0|400
C|EWZ|20260109|15:42:45.940305|S|400|33.12|0|400
C|EWZ|20260109|15:45:16.516084|S|42|33.11|0|42
C|EWZ|20260109|15:48:07.756614|S|56|33.1|0|56
C|EWZ|20260109|15:49:16.287059|S|119|33.09|0|119
C|EWZ|20260109|15:49:44.681796|S|201|33.1|0|201
C|EWZ|20260109|15:49:46.756788|S|201|33.11|0|201
C|EWZ|20260109|15:49:48.692421|S|201|33.11|0|201
C|EWZ|20260109|15:49:50.493571|S|201|33.11|0|201
C|EWZ|20260109|15:50:08.431709|S|201|33.11|0|201
C|EWZ|20260109|15:50:11.190133|S|201|33.11|0|201
C|EWZ|20260109|15:50:11.343680|S|400|33.11|0|400
C|EWZ|20260109|15:50:11.343686|S|17|33.11|0|17
C|EWZ|20260109|15:50:16.990787|S|200|33.1|0|200
C|EWZ|20260109|15:50:56.132666|S|58|33.1|0|58
C|EWZ|20260109|15:51:17.690715|S|442|33.105|0|442
C|EWZ|20260109|15:51:47.037458|S|200|33.11|0|200
C|EWZ|20260109|15:51:51.964284|S|1000|33.12|0|1000
C|EWZ|20260109|15:52:07.885231|S|29|33.11|0|29
C|EWZ|20260109|15:52:11.173881|S|12|33.11|0|12
C|EWZ|20260109|15:54:05.827582|S|200|33.09|0|200
C|EWZ|20260109|15:54:40.090229|S|8|33.09|0|8
C|EWZ|20260109|15:54:40.174065|S|13|33.09|0|13
C|EWZ|20260109|15:55:13.349591|S|394|33.08|0|394
C|EWZ|20260109|15:55:13.350629|S|400|33.08|0|400
C|EWZ|20260109|15:55:17.058221|S|100|33.08|0|100
C|EWZ|20260109|15:55:51.173394|S|1300|33.08|0|1300
C|EWZ|20260109|15:56:18.373836|S|100|33.08|0|100
C|EWZ|20260109|15:56:25.673897|S|200|33.08|0|200
C|EWZ|20260109|15:56:33.891805|S|100|33.08|0|100
C|EWZ|20260109|15:56:46.820793|S|100|33.08|0|100
C|EWZ|20260109|15:56:50.190662|S|100|33.08|0|100
C|EWZ|20260109|15:56:53.530156|S|100|33.08|0|100
C|EWZ|20260109|15:56:59.502287|S|200|33.08|0|200
C|EWZ|20260109|15:57:00.779428|S|15|33.075|0|15
C|EWZ|20260109|15:57:05.457729|S|100|33.075|0|100
C|EWZ|20260109|15:57:37.083051|S|400|33.07|0|400
C|EWZ|20260109|15:57:39.630926|S|14|33.07|0|14
C|EWZ|20260109|15:57:39.866658|S|100|33.08|0|100
C|EWZ|20260109|15:57:43.324786|S|200|33.08|0|200
C|EWZ|20260109|15:57:49.398983|S|100|33.075|0|100
C|EWZ|20260109|15:57:53.938595|S|100|33.08|0|100
C|EWZ|20260109|15:57:59.211580|S|200|33.075|0|200
C|EWZ|20260109|15:58:00.031901|S|15|33.08|0|15
C|EWZ|20260109|15:58:03.305264|S|300|33.075|0|300
C|EWZ|20260109|15:58:05.267765|S|100|33.075|0|100
C|EWZ|20260109|15:58:11.329661|S|200|33.075|0|200
C|EWZ|20260109|15:58:32.795055|S|500|33.08|0|500
C|EWZ|20260109|15:58:45.687371|S|540|33.08|0|540
C|EWZ|20260109|15:59:20.043515|S|50|33.07|0|50
C|EWZ|20260109|15:59:33.763290|S|201|33.09|0|201
C|EWZ|20260109|15:59:34.994080|S|201|33.09|0|201
C|EWZ|20260109|15:59:35.173748|S|86|33.09|0|86
C|EWZ|20260109|15:59:35.173833|S|112|33.09|0|112
C|EWZ|20260109|15:59:35.173833|S|201|33.09|0|201
C|EWZ|20260109|15:59:35.173833|S|201|33.09|0|201
C|EWZ|20260109|15:59:36.462485|S|198|33.09|0|198
C|EWZ|20260109|15:59:36.462485|S|3|33.09|0|3
C|EWZ|20260109|15:59:37.823731|S|198|33.09|0|198
C|EWZ|20260109|15:59:37.823731|S|3|33.09|0|3
C|EWZ|20260109|15:59:39.572043|S|198|33.09|0|198
C|EWZ|20260109|15:59:39.572043|S|3|33.09|0|3
C|EWZ|20260109|15:59:41.540815|S|195|33.09|0|195
C|EWZ|20260109|15:59:41.540816|S|90|33.09|0|90
C|EWZ|20260109|15:59:41.540816|S|201|33.09|0|201
C|EWZ|20260109|15:59:41.566094|S|111|33.09|0|111
C|EWZ|20260109|15:59:41.566095|S|90|33.09|0|90
C|EWZ|20260109|15:59:42.725046|S|87|33.09|0|87
C|EWZ|20260109|15:59:42.725046|S|114|33.09|0|114
C|EWZ|20260109|15:59:43.773589|S|198|33.09|0|198
C|EWZ|20260109|15:59:43.773589|S|3|33.09|0|3
C|EWZ|20260109|15:59:45.715267|S|201|33.085|0|201
C|EWZ|20260109|15:59:45.856322|S|116|33.085|0|116
C|EWZ|20260109|15:59:46.860600|S|116|33.085|0|116
C|EWZ|20260109|15:59:49.005413|S|201|33.08|0|201
C|EWZ|20260109|15:59:52.902276|S|78|33.075|0|78
C|EWZ|20260109|15:59:53.011782|S|100|33.07|0|100
C|EWZ|20260109|15:59:53.019518|S|100|33.07|0|100
C|EWZ|20260109|15:59:53.220959|S|194|33.075|0|194
C|EWZ|20260109|15:59:53.221131|S|201|33.08|0|201
C|EWZ|20260109|15:59:55.134711|S|201|33.08|0|201
C|EWZ|20260109|15:59:55.906032|S|49|33.08|0|49
C|EWZ|20260109|15:59:56.416654|S|201|33.075|0|201
C|EWZ|20260109|15:59:57.653950|S|201|33.08|0|201
C|EXAS|20260109|15:58:52.020208|S|5|102.12|0|5
C|EXAS|20260109|15:58:52.020290|S|295|102.12|0|295
C|EXC|20260109|09:33:27.090382|S|8|43.59|0|8
C|EXC|20260109|09:33:27.090444|S|92|43.59|0|92
C|EXC|20260109|09:36:00.578015|S|182|43.5|0|182
C|EXC|20260109|09:44:18.424442|S|8|43.435|0|8
C|EXC|20260109|09:44:18.424652|S|100|43.44|0|100
C|EXC|20260109|09:58:54.390622|S|12|43.615|0|12
C|EXC|20260109|10:13:36.175557|S|100|43.75|0|100
C|EXC|20260109|10:16:45.177465|S|100|43.725|0|100
C|EXC|20260109|10:16:45.177478|S|100|43.725|0|100
C|EXC|20260109|10:16:47.152454|S|100|43.69|0|100
C|EXC|20260109|10:16:47.152517|S|200|43.69|0|200
C|EXC|20260109|10:16:47.152539|S|100|43.69|0|100
C|EXC|20260109|10:18:28.705875|S|100|43.635|0|100
C|EXC|20260109|10:18:28.705938|S|100|43.635|0|100
C|EXC|20260109|10:28:56.742472|S|114|43.655|0|114
C|EXC|20260109|10:30:28.148083|S|18|43.7|0|18
C|EXC|20260109|10:41:30.371926|S|100|43.55|0|100
C|EXC|20260109|11:00:57.492551|S|100|43.505|0|100
C|EXC|20260109|11:00:57.497200|S|100|43.495|0|100
C|EXC|20260109|11:00:57.497365|S|62|43.5|0|62
C|EXC|20260109|11:00:58.639347|S|200|43.475|0|200
C|EXC|20260109|11:01:19.817099|S|200|43.475|0|200
C|EXC|20260109|11:01:19.817182|S|200|43.475|0|200
C|EXC|20260109|11:01:19.817278|S|100|43.475|0|100
C|EXC|20260109|11:01:26.473310|S|18|43.475|0|18
C|EXC|20260109|11:01:35.798963|S|100|43.455|0|100
C|EXC|20260109|11:01:35.799033|S|100|43.455|0|100
C|EXC|20260109|11:02:09.899451|S|100|43.45|0|100
C|EXC|20260109|11:02:09.899496|S|100|43.45|0|100
C|EXC|20260109|11:02:09.902250|S|100|43.45|0|100
C|EXC|20260109|11:02:13.861592|S|100|43.42|0|100
C|EXC|20260109|11:02:37.371451|S|13|43.415|0|13
C|EXC|20260109|11:02:41.696661|S|317|43.41|0|317
C|EXC|20260109|11:02:41.696672|S|100|43.41|0|100
C|EXC|20260109|11:02:48.035787|S|200|43.415|0|200
C|EXC|20260109|11:15:11.788899|S|13|43.385|0|13
C|EXC|20260109|11:16:12.035152|S|13|43.39|0|13
C|EXC|20260109|11:26:19.963709|S|100|43.375|0|100
C|EXC|20260109|11:34:40.938156|S|100|43.315|0|100
C|EXC|20260109|11:38:57.330084|S|81|43.355|0|81
C|EXC|20260109|11:54:55.087850|S|146|43.375|0|146
C|EXC|20260109|12:21:32.055768|S|100|43.47|0|100
C|EXC|20260109|12:21:32.055829|S|100|43.47|0|100
C|EXC|20260109|12:22:33.908612|S|20|43.46|0|20
C|EXC|20260109|12:24:04.000244|S|100|43.445|0|100
C|EXC|20260109|12:26:27.163376|S|34|43.415|0|34
C|EXC|20260109|12:26:27.163457|S|200|43.415|0|200
C|EXC|20260109|12:26:34.150480|S|100|43.41|0|100
C|EXC|20260109|12:27:22.026146|S|1|43.41|0|1
C|EXC|20260109|12:28:54.596408|S|13|43.395|0|13
C|EXC|20260109|12:33:45.230060|S|13|43.41|0|13
C|EXC|20260109|12:38:28.943731|S|100|43.435|0|100
C|EXC|20260109|12:38:39.241352|S|100|43.445|0|100
C|EXC|20260109|12:46:15.903818|S|100|43.455|0|100
C|EXC|20260109|12:47:08.550651|S|100|43.47|0|100
C|EXC|20260109|12:48:26.618199|S|100|43.465|0|100
C|EXC|20260109|12:49:07.221575|S|100|43.435|0|100
C|EXC|20260109|12:56:08.632965|S|1|43.49|0|1
C|EXC|20260109|13:00:01.675408|S|100|43.45|0|100
C|EXC|20260109|13:01:06.641519|S|100|43.43|0|100
C|EXC|20260109|13:27:02.854869|S|30|43.41|0|30
C|EXC|20260109|13:31:31.257756|S|4|43.41|0|4
C|EXC|20260109|13:32:59.370906|S|100|43.42|0|100
C|EXC|20260109|13:35:26.276252|S|100|43.395|0|100
C|EXC|20260109|13:35:26.276368|S|100|43.395|0|100
C|EXC|20260109|13:44:59.064110|S|56|43.425|0|56
C|EXC|20260109|13:46:59.630000|S|100|43.41|0|100
C|EXC|20260109|13:46:59.630168|S|100|43.41|0|100
C|EXC|20260109|13:48:23.578856|S|47|43.415|0|47
C|EXC|20260109|14:03:05.912349|S|60|43.36|0|60
C|EXC|20260109|14:10:25.530266|S|100|43.31|0|100
C|EXC|20260109|14:27:19.011808|S|1|43.35|0|1
C|EXC|20260109|14:43:02.185946|S|2|43.34|0|2
C|EXC|20260109|14:52:08.017024|S|12|43.41|0|12
C|EXC|20260109|14:52:34.091998|S|100|43.4|0|100
C|EXC|20260109|14:52:59.547201|S|15|43.39|0|15
C|EXC|20260109|14:57:49.630539|S|2|43.35|0|2
C|EXC|20260109|14:59:53.704126|S|69|43.34|0|69
C|EXC|20260109|15:04:36.637232|S|1|43.3|0|1
C|EXC|20260109|15:08:27.575927|S|1|43.29|0|1
C|EXC|20260109|15:08:46.490696|S|82|43.31|0|82
C|EXC|20260109|15:12:27.351042|S|1|43.31|0|1
C|EXC|20260109|15:22:38.985950|S|1|43.31|0|1
C|EXC|20260109|15:31:11.025042|S|1|43.3|0|1
C|EXC|20260109|15:31:46.997596|S|18|43.31|0|18
C|EXC|20260109|15:32:08.143107|S|18|43.31|0|18
C|EXC|20260109|15:32:29.169584|S|65|43.3|0|65
C|EXC|20260109|15:32:32.021110|S|1|43.3|0|1
C|EXC|20260109|15:32:33.420643|S|12|43.29|0|12
C|EXC|20260109|15:32:33.420644|S|100|43.29|0|100
C|EXC|20260109|15:33:27.050700|S|37|43.29|0|37
C|EXC|20260109|15:35:16.561967|S|18|43.33|0|18
C|EXC|20260109|15:35:21.359989|S|118|43.325|0|118
C|EXC|20260109|15:35:23.695254|S|100|43.335|0|100
C|EXC|20260109|15:35:53.519377|S|100|43.335|0|100
C|EXC|20260109|15:35:53.519531|S|100|43.335|0|100
C|EXC|20260109|15:35:53.519598|S|100|43.335|0|100
C|EXC|20260109|15:35:53.519845|S|100|43.335|0|100
C|EXC|20260109|15:35:53.519846|S|24|43.34|0|24
C|EXC|20260109|15:35:53.519901|S|25|43.33|0|25
C|EXC|20260109|15:35:54.702263|S|100|43.335|0|100
C|EXC|20260109|15:36:02.377286|S|18|43.32|0|18
C|EXC|20260109|15:38:28.478613|S|10|43.32|0|10
C|EXC|20260109|15:38:43.817497|S|37|43.31|0|37
C|EXC|20260109|15:38:43.817497|S|34|43.31|0|34
C|EXC|20260109|15:38:51.051400|S|6|43.3|0|6
C|EXC|20260109|15:38:58.376403|S|18|43.29|0|18
C|EXC|20260109|15:39:00.406754|S|39|43.29|0|39
C|EXC|20260109|15:40:43.049281|S|36|43.28|0|36
C|EXC|20260109|15:41:35.328989|S|6|43.28|0|6
C|EXC|20260109|15:42:24.741097|S|4|43.28|0|4
C|EXC|20260109|15:43:06.740344|S|34|43.27|0|34
C|EXC|20260109|15:44:14.763916|S|22|43.28|0|22
C|EXC|20260109|15:44:26.246910|S|6|43.29|0|6
C|EXC|20260109|15:45:49.877943|S|37|43.28|0|37
C|EXC|20260109|15:48:17.295367|S|84|43.29|0|84
C|EXC|20260109|15:48:17.295367|S|16|43.29|0|16
C|EXC|20260109|15:48:35.651092|S|32|43.28|0|32
C|EXC|20260109|15:48:35.651092|S|68|43.28|0|68
C|EXC|20260109|15:50:00.057464|S|9|43.27|0|9
C|EXC|20260109|15:50:01.006757|S|100|43.275|0|100
C|EXC|20260109|15:50:01.006802|S|100|43.275|0|100
C|EXC|20260109|15:50:01.317895|S|17|43.28|0|17
C|EXC|20260109|15:50:14.200481|S|100|43.265|0|100
C|EXC|20260109|15:50:18.795787|S|100|43.27|0|100
C|EXC|20260109|15:50:26.305309|S|130|43.27|0|130
C|EXC|20260109|15:50:53.309603|S|100|43.23|0|100
C|EXC|20260109|15:50:53.309603|S|35|43.23|0|35
C|EXC|20260109|15:51:05.992429|S|100|43.235|0|100
C|EXC|20260109|15:51:05.992531|S|100|43.235|0|100
C|EXC|20260109|15:51:08.657985|S|100|43.235|0|100
C|EXC|20260109|15:51:08.658056|S|100|43.235|0|100
C|EXC|20260109|15:51:08.658118|S|100|43.235|0|100
C|EXC|20260109|15:51:16.829914|S|3|43.24|0|3
C|EXC|20260109|15:51:54.345092|S|100|43.24|0|100
C|EXC|20260109|15:52:04.241681|S|28|43.25|0|28
C|EXC|20260109|15:52:04.258587|S|126|43.235|0|126
C|EXC|20260109|15:52:04.264051|S|126|43.235|0|126
C|EXC|20260109|15:52:07.925236|S|62|43.245|0|62
C|EXC|20260109|15:52:20.048295|S|100|43.245|0|100
C|EXC|20260109|15:52:28.251521|S|24|43.245|0|24
C|EXC|20260109|15:52:41.001402|S|30|43.275|0|30
C|EXC|20260109|15:53:10.018623|S|46|43.28|0|46
C|EXC|20260109|15:54:10.610742|S|126|43.325|0|126
C|EXC|20260109|15:54:13.868824|S|126|43.325|0|126
C|EXC|20260109|15:54:13.868900|S|126|43.325|0|126
C|EXC|20260109|15:54:13.868962|S|126|43.325|0|126
C|EXC|20260109|15:54:40.066110|S|16|43.32|0|16
C|EXC|20260109|15:54:40.066111|S|100|43.32|0|100
C|EXC|20260109|15:54:40.066111|S|100|43.34|0|100
C|EXC|20260109|15:54:40.066111|S|100|43.33|0|100
C|EXC|20260109|15:54:40.113793|S|100|43.34|0|100
C|EXC|20260109|15:54:40.225373|S|100|43.335|0|100
C|EXC|20260109|15:55:07.190395|S|100|43.31|0|100
C|EXC|20260109|15:55:32.168964|S|100|43.3|0|100
C|EXC|20260109|15:56:19.120876|S|100|43.3|0|100
C|EXC|20260109|15:56:24.181340|S|100|43.3|0|100
C|EXC|20260109|15:56:24.304228|S|67|43.3|0|67
C|EXC|20260109|15:56:24.304228|S|33|43.3|0|33
C|EXC|20260109|15:56:24.596103|S|33|43.3|0|33
C|EXC|20260109|15:57:29.926228|S|1|43.31|0|1
C|EXC|20260109|15:57:37.295302|E|90|43.29|0|90
C|EXC|20260109|15:58:01.641309|S|27|43.305|0|27
C|EXC|20260109|15:58:14.090355|S|2|43.3|0|2
C|EXC|20260109|15:58:14.090355|S|198|43.305|0|198
C|EXC|20260109|15:58:18.625187|S|100|43.31|0|100
C|EXC|20260109|15:58:26.386716|S|100|43.3|0|100
C|EXC|20260109|15:58:38.050388|S|1|43.31|0|1
C|EXC|20260109|15:58:38.050389|S|99|43.31|0|99
C|EXC|20260109|15:58:56.295763|S|198|43.295|0|198
C|EXC|20260109|15:58:56.295819|S|200|43.295|0|200
C|EXC|20260109|15:58:56.295877|S|2|43.295|0|2
C|EXC|20260109|15:58:56.295908|S|100|43.295|0|100
C|EXC|20260109|15:59:00.060178|S|86|43.3|0|86
C|EXC|20260109|15:59:00.060178|S|10|43.3|0|10
C|EXC|20260109|15:59:25.905067|S|100|43.295|0|100
C|EXC|20260109|15:59:27.812672|S|100|43.29|0|100
C|EXC|20260109|15:59:27.812691|S|100|43.29|0|100
C|EXC|20260109|15:59:27.812692|S|100|43.29|0|100
C|EXC|20260109|15:59:30.353345|S|200|43.29|0|200
C|EXC|20260109|15:59:32.717251|S|100|43.29|0|100
C|EXC|20260109|15:59:32.933633|S|100|43.29|0|100
C|EXC|20260109|15:59:33.335811|S|100|43.29|0|100
C|EXC|20260109|15:59:35.424195|S|100|43.29|0|100
C|EXC|20260109|15:59:35.476798|S|100|43.29|0|100
C|EXC|20260109|15:59:36.055473|S|58|43.29|0|58
C|EXC|20260109|15:59:36.055473|S|42|43.29|0|42
C|EXC|20260109|15:59:36.480173|S|100|43.29|0|100
C|EXC|20260109|15:59:36.480264|S|100|43.29|0|100
C|EXC|20260109|15:59:36.653866|S|15|43.29|0|15
C|EXC|20260109|15:59:36.653866|S|42|43.29|0|42
C|EXC|20260109|15:59:36.856227|S|100|43.29|0|100
C|EXC|20260109|15:59:36.856618|S|100|43.29|0|100
C|EXC|20260109|15:59:37.229438|S|200|43.29|0|200
C|EXC|20260109|15:59:37.692526|S|200|43.29|0|200
C|EXC|20260109|15:59:38.004727|S|100|43.29|0|100
C|EXC|20260109|15:59:38.012606|S|100|43.29|0|100
C|EXC|20260109|15:59:39.249833|S|100|43.29|0|100
C|EXC|20260109|15:59:39.877327|S|12|43.29|0|12
C|EXC|20260109|15:59:40.558611|S|100|43.29|0|100
C|EXC|20260109|15:59:47.237920|S|100|43.3|0|100
C|EXC|20260109|15:59:47.361104|S|2|43.3|0|2
C|EXC|20260109|15:59:47.490915|S|63|43.3|0|63
C|EXC|20260109|15:59:47.866570|S|62|43.29|0|62
C|EXC|20260109|15:59:47.929427|S|4|43.3|0|4
C|EXC|20260109|15:59:47.940783|S|2|43.3|0|2
C|EXC|20260109|15:59:48.227615|S|1|43.3|0|1
C|EXC|20260109|15:59:48.592168|S|7|43.3|0|7
C|EXC|20260109|15:59:48.592168|S|28|43.3|0|28
C|EXC|20260109|15:59:48.807668|S|20|43.3|0|20
C|EXC|20260109|15:59:48.816098|S|29|43.3|0|29
C|EXC|20260109|15:59:49.368954|S|1|43.3|0|1
C|EXC|20260109|15:59:49.769211|S|8|43.3|0|8
C|EXC|20260109|15:59:49.769212|S|28|43.3|0|28
C|EXC|20260109|15:59:49.949517|S|100|43.3|0|100
C|EXC|20260109|15:59:50.127277|S|96|43.29|0|96
C|EXC|20260109|15:59:50.241180|S|100|43.29|0|100
C|EXC|20260109|15:59:50.730151|S|2|43.29|0|2
C|EXC|20260109|15:59:50.748170|S|97|43.29|0|97
C|EXC|20260109|15:59:51.878295|S|30|43.29|0|30
C|EXC|20260109|15:59:52.289025|S|8|43.3|0|8
C|EXC|20260109|15:59:52.488729|S|99|43.29|0|99
C|EXC|20260109|15:59:53.536506|S|2|43.3|0|2
C|EXC|20260109|15:59:53.640469|S|25|43.3|0|25
C|EXC|20260109|15:59:53.909957|S|67|43.3|0|67
C|EXC|20260109|15:59:54.005776|S|100|43.29|0|100
C|EXC|20260109|15:59:54.005777|S|200|43.29|0|200
C|EXC|20260109|15:59:54.191999|S|100|43.29|0|100
C|EXC|20260109|15:59:54.356352|S|100|43.29|0|100
C|EXC|20260109|15:59:54.453328|S|70|43.29|0|70
C|EXC|20260109|15:59:54.608238|S|100|43.3|0|100
C|EXC|20260109|15:59:54.608238|S|63|43.3|0|63
C|EXC|20260109|15:59:54.675521|S|19|43.3|0|19
C|EXC|20260109|15:59:54.685802|S|38|43.3|0|38
C|EXC|20260109|15:59:55.006941|S|100|43.29|0|100
C|EXC|20260109|15:59:55.011551|S|100|43.29|0|100
C|EXC|20260109|15:59:55.017910|S|96|43.29|0|96
C|EXC|20260109|15:59:55.171331|S|35|43.29|0|35
C|EXC|20260109|15:59:55.171332|S|165|43.29|0|165
C|EXC|20260109|15:59:55.171385|S|35|43.29|0|35
C|EXC|20260109|15:59:55.231692|S|8|43.3|0|8
C|EXC|20260109|15:59:55.243614|S|100|43.29|0|100
C|EXC|20260109|15:59:55.399750|S|100|43.29|0|100
C|EXC|20260109|15:59:55.965007|S|8|43.3|0|8
C|EXC|20260109|15:59:55.965007|S|3|43.3|0|3
C|EXC|20260109|15:59:56.003096|S|1|43.3|0|1
C|EXC|20260109|15:59:56.003096|S|1|43.3|0|1
C|EXC|20260109|15:59:56.003096|S|87|43.3|0|87
C|EXC|20260109|15:59:56.743928|S|48|43.3|0|48
C|EXC|20260109|15:59:56.805354|S|18|43.3|0|18
C|EXC|20260109|15:59:56.846708|S|17|43.3|0|17
C|EXC|20260109|15:59:57.038227|S|17|43.3|0|17
C|EXC|20260109|15:59:57.038227|S|83|43.3|0|83
C|EXC|20260109|15:59:57.256856|S|52|43.29|0|52
C|EXC|20260109|15:59:57.256856|S|33|43.29|0|33
C|EXE|20260109|09:35:47.960608|S|35|104.7|0|35
C|EXE|20260109|09:35:49.437686|S|4|104.58|0|4
C|EXE|20260109|09:35:49.437686|S|96|104.59|0|96
C|EXE|20260109|09:35:49.438340|S|96|104.58|0|96
C|EXE|20260109|09:36:59.624790|S|100|105|0|100
C|EXE|20260109|09:37:16.102007|S|79|104.96|0|79
C|EXE|20260109|09:37:16.102144|S|21|104.96|0|21
C|EXE|20260109|09:41:39.534308|S|40|104.55|0|40
C|EXE|20260109|09:42:16.952601|S|100|104.35|0|100
C|EXE|20260109|09:42:16.964170|S|100|104.35|0|100
C|EXE|20260109|09:43:42.948903|S|18|104.3|0|18
C|EXE|20260109|09:43:52.424538|S|100|104.31|0|100
C|EXE|20260109|09:43:52.424539|S|56|104.31|0|56
C|EXE|20260109|09:43:52.424539|S|37|104.31|0|37
C|EXE|20260109|09:49:25.218514|S|64|104.2|0|64
C|EXE|20260109|09:49:25.218551|S|119|104.2|0|119
C|EXE|20260109|10:00:05.601423|S|25|104.02|0|25
C|EXE|20260109|10:00:05.601423|S|12|104.01|0|12
C|EXE|20260109|10:01:36.543991|S|100|104.08|0|100
C|EXE|20260109|10:01:50.835381|S|25|104.04|0|25
C|EXE|20260109|10:01:50.835381|S|25|104.03|0|25
C|EXE|20260109|10:02:52.221842|S|100|104.07|0|100
C|EXE|20260109|10:02:52.222341|S|100|104.06|0|100
C|EXE|20260109|12:39:52.883895|S|72|102.525|0|72
C|EXE|20260109|12:39:59.317582|S|100|102.525|0|100
C|EXE|20260109|12:52:14.075109|S|9|102.14|0|9
C|EXE|20260109|12:52:14.075109|S|9|102.14|0|9
C|EXE|20260109|12:52:14.075132|S|4|102.14|0|4
C|EXE|20260109|12:52:23.189806|S|100|102.01|0|100
C|EXE|20260109|12:55:54.474613|S|4|101.955|0|4
C|EXE|20260109|12:55:54.474831|S|154|101.95|0|154
C|EXE|20260109|13:07:14.418380|S|71|101.44|0|71
C|EXE|20260109|13:07:14.418380|S|29|101.43|0|29
C|EXE|20260109|13:54:03.575472|S|8|101.27|0|8
C|EXE|20260109|13:54:03.575490|S|7|101.27|0|7
C|EXE|20260109|14:31:12.844951|S|89|101.49|0|89
C|EXE|20260109|14:31:12.845429|S|2|101.49|0|2
C|EXE|20260109|14:31:12.845446|S|9|101.49|0|9
C|EXE|20260109|14:49:22.964421|S|100|101.41|0|100
C|EXE|20260109|14:51:07.723532|S|100|101.77|0|100
C|EXE|20260109|15:48:43.123494|S|10|101.76|0|10
C|EXE|20260109|15:57:20.853751|S|3|101.65|0|3
C|EXE|20260109|15:57:20.853761|S|6|101.65|0|6
C|EXEL|20260109|09:35:07.408600|S|38|44.415|0|38
C|EXEL|20260109|09:35:07.410845|S|38|44.415|0|38
C|EXEL|20260109|09:35:07.410907|S|38|44.415|0|38
C|EXEL|20260109|09:35:07.410967|S|38|44.415|0|38
C|EXEL|20260109|09:35:07.411026|S|38|44.415|0|38
C|EXEL|20260109|09:35:07.411087|S|10|44.415|0|10
C|EXEL|20260109|09:54:23.278845|S|108|45|0|108
C|EXEL|20260109|09:55:16.714017|S|150|45.065|0|150
C|EXEL|20260109|09:55:16.714115|S|50|45.065|0|50
C|EXEL|20260109|10:05:44.354704|S|43|45.22|0|43
C|EXEL|20260109|10:05:44.354885|S|29|45.21|0|29
C|EXEL|20260109|10:05:44.354885|S|14|45.22|0|14
C|EXEL|20260109|10:05:44.354909|S|14|45.21|0|14
C|EXEL|20260109|10:05:48.821690|S|38|45.23|0|38
C|EXEL|20260109|10:40:33.146834|S|62|45.37|0|62
C|EXEL|20260109|10:40:33.146834|S|18|45.38|0|18
C|EXEL|20260109|10:40:33.164896|S|100|45.285|0|100
C|EXEL|20260109|11:35:47.425781|S|38|45.245|0|38
C|EXEL|20260109|11:35:47.425883|S|38|45.245|0|38
C|EXEL|20260109|11:35:47.425952|S|24|45.245|0|24
C|EXEL|20260109|11:38:45.000378|S|52|45.25|0|52
C|EXEL|20260109|11:47:21.893573|S|8|45.11|0|8
C|EXEL|20260109|11:52:59.726155|S|49|45.14|0|49
C|EXEL|20260109|12:14:51.704430|S|15|45.13|0|15
C|EXEL|20260109|13:19:59.857929|S|38|45.15|0|38
C|EXEL|20260109|13:37:30.120620|S|150|44.98|0|150
C|EXEL|20260109|13:37:30.144628|S|38|44.99|0|38
C|EXEL|20260109|13:37:30.144693|S|38|44.99|0|38
C|EXEL|20260109|13:37:30.144750|S|24|44.99|0|24
C|EXEL|20260109|13:37:30.473496|S|38|44.99|0|38
C|EXEL|20260109|13:37:30.473535|S|14|44.99|0|14
C|EXEL|20260109|13:37:30.473544|S|14|44.99|0|14
C|EXEL|20260109|13:37:30.473565|S|34|44.99|0|34
C|EXEL|20260109|13:37:30.473838|S|150|45.01|0|150
C|EXEL|20260109|13:49:18.368897|S|150|44.555|0|150
C|EXEL|20260109|14:27:35.394657|S|62|44.39|0|62
C|EXEL|20260109|14:30:51.541466|S|10|44.34|0|10
C|EXEL|20260109|14:53:04.373550|S|100|44.23|0|100
C|EXEL|20260109|15:05:19.303132|S|100|44.22|0|100
C|EXEL|20260109|15:07:02.075761|S|232|44.16|0|232
C|EXEL|20260109|15:37:45.963129|S|27|44.28|0|27
C|EXEL|20260109|15:37:48.815676|S|73|44.28|0|73
C|EXEL|20260109|15:40:19.384720|S|100|44.26|0|100
C|EXEL|20260109|15:44:03.666904|S|3|44.26|0|3
C|EXEL|20260109|15:54:00.076913|S|38|44.03|0|38
C|EXEL|20260109|15:54:00.076983|S|38|44.03|0|38
C|EXEL|20260109|15:54:00.077057|S|38|44.03|0|38
C|EXEL|20260109|15:54:13.256656|S|38|44.02|0|38
C|EXEL|20260109|15:56:52.362941|S|150|44.02|0|150
C|EXEL|20260109|15:57:11.082831|S|150|44.08|0|150
C|EXEL|20260109|15:57:11.082887|S|38|44.08|0|38
C|EXEL|20260109|15:59:44.653388|S|100|43.99|0|100
C|EXEL|20260109|15:59:55.133741|S|4|44.035|0|4
C|EXFY|20260109|09:45:18.959775|S|100|1.42|0|100
C|EXFY|20260109|09:56:26.687726|S|10|1.42|0|10
C|EXFY|20260109|09:56:26.687726|S|10|1.42|0|10
C|EXFY|20260109|09:56:26.687726|S|15|1.42|0|15
C|EXFY|20260109|09:56:26.687727|S|10|1.42|0|10
C|EXFY|20260109|09:56:26.687746|S|45|1.42|0|45
C|EXFY|20260109|09:56:26.687815|S|45|1.42|0|45
C|EXFY|20260109|10:00:23.423719|S|300|1.42|0|300
C|EXFY|20260109|10:02:17.338534|S|163|1.42|0|163
C|EXFY|20260109|10:04:17.956946|S|10|1.41|0|10
C|EXFY|20260109|10:05:04.091070|S|140|1.41|0|140
C|EXFY|20260109|10:07:31.138924|S|10|1.41|0|10
C|EXFY|20260109|10:09:07.432806|S|10|1.41|0|10
C|EXFY|20260109|10:09:07.432807|S|10|1.41|0|10
C|EXFY|20260109|11:53:03.581179|S|12|1.44|0|12
C|EXFY|20260109|12:05:42.432120|S|35|1.44|0|35
C|EXFY|20260109|12:12:29.047526|S|10|1.43|0|10
C|EXFY|20260109|12:15:02.669459|S|10|1.43|0|10
C|EXFY|20260109|12:29:26.965487|S|10|1.43|0|10
C|EXFY|20260109|12:29:42.110454|S|10|1.43|0|10
C|EXFY|20260109|12:30:17.842612|S|10|1.43|0|10
C|EXFY|20260109|12:30:25.593010|S|35|1.44|0|35
C|EXFY|20260109|13:52:16.659286|S|10|1.42|0|10
C|EXFY|20260109|13:52:16.659286|S|10|1.42|0|10
C|EXFY|20260109|13:52:16.659286|S|10|1.42|0|10
C|EXFY|20260109|13:53:22.647846|S|10|1.42|0|10
C|EXFY|20260109|13:53:40.639495|S|100|1.42|0|100
C|EXFY|20260109|13:57:40.059418|S|10|1.42|0|10
C|EXFY|20260109|13:58:14.804960|S|10|1.42|0|10
C|EXFY|20260109|13:59:33.649403|S|10|1.42|0|10
C|EXFY|20260109|13:59:33.649403|S|10|1.42|0|10
C|EXFY|20260109|14:02:22.865509|S|10|1.42|0|10
C|EXFY|20260109|14:02:22.865509|S|10|1.42|0|10
C|EXFY|20260109|14:02:22.865509|S|10|1.42|0|10
C|EXFY|20260109|14:03:36.667011|S|10|1.42|0|10
C|EXFY|20260109|14:03:36.667011|S|10|1.42|0|10
C|EXFY|20260109|14:10:41.308350|S|10|1.42|0|10
C|EXFY|20260109|14:10:41.308351|S|10|1.42|0|10
C|EXFY|20260109|14:10:41.308351|S|10|1.42|0|10
C|EXFY|20260109|14:11:16.229492|S|10|1.42|0|10
C|EXFY|20260109|14:12:39.947465|S|10|1.42|0|10
C|EXFY|20260109|14:21:41.536506|S|10|1.41|0|10
C|EXFY|20260109|14:22:25.509462|S|10|1.41|0|10
C|EXFY|20260109|14:23:47.483493|S|10|1.41|0|10
C|EXFY|20260109|14:24:14.160454|S|10|1.41|0|10
C|EXFY|20260109|14:25:51.977802|S|10|1.41|0|10
C|EXFY|20260109|14:26:08.769546|S|10|1.41|0|10
C|EXFY|20260109|14:27:54.560507|S|10|1.41|0|10
C|EXFY|20260109|14:28:26.864509|S|10|1.41|0|10
C|EXFY|20260109|14:33:29.904686|S|10|1.42|0|10
C|EXFY|20260109|15:12:05.394493|S|10|1.41|0|10
C|EXFY|20260109|15:13:37.683768|S|17|1.41|0|17
C|EXFY|20260109|15:13:45.308467|S|10|1.41|0|10
C|EXFY|20260109|15:14:55.848446|S|10|1.41|0|10
C|EXFY|20260109|15:26:03.891715|S|10|1.41|0|10
C|EXFY|20260109|15:27:02.602437|S|10|1.41|0|10
C|EXFY|20260109|15:27:49.356498|S|10|1.41|0|10
C|EXFY|20260109|15:28:30.766445|S|10|1.41|0|10
C|EXFY|20260109|15:29:15.270446|S|10|1.41|0|10
C|EXFY|20260109|15:29:49.106548|S|1|1.41|0|1
C|EXFY|20260109|15:30:00.121469|S|10|1.41|0|10
C|EXFY|20260109|15:30:38.527481|S|10|1.41|0|10
C|EXFY|20260109|15:30:46.508484|S|10|1.41|0|10
C|EXFY|20260109|15:30:50.530591|S|1|1.41|0|1
C|EXFY|20260109|15:31:29.119455|S|10|1.41|0|10
C|EXFY|20260109|15:32:11.063497|S|1|1.41|0|1
C|EXFY|20260109|15:32:11.457881|S|10|1.41|0|10
C|EXFY|20260109|15:32:54.513567|S|10|1.41|0|10
C|EXFY|20260109|15:33:39.415498|S|10|1.41|0|10
C|EXFY|20260109|15:33:47.780479|S|3|1.41|0|3
C|EXFY|20260109|15:34:24.031457|S|10|1.41|0|10
C|EXFY|20260109|15:35:04.890462|S|10|1.41|0|10
C|EXFY|20260109|15:35:44.255472|S|1|1.41|0|1
C|EXFY|20260109|15:35:47.079481|S|10|1.41|0|10
C|EXFY|20260109|15:36:31.686456|S|10|1.41|0|10
C|EXFY|20260109|15:36:44.794532|S|2|1.41|0|2
C|EXFY|20260109|15:37:15.023520|S|10|1.41|0|10
C|EXFY|20260109|15:37:18.585482|S|10|1.41|0|10
C|EXFY|20260109|15:37:55.728448|S|10|1.41|0|10
C|EXFY|20260109|15:38:08.603488|S|2|1.41|0|2
C|EXFY|20260109|15:38:41.473511|S|10|1.41|0|10
C|EXFY|20260109|15:38:54.790476|S|10|1.41|0|10
C|EXFY|20260109|15:39:21.794450|S|10|1.41|0|10
C|EXFY|20260109|15:39:31.857473|S|2|1.41|0|2
C|EXFY|20260109|15:40:06.468482|S|10|1.41|0|10
C|EXFY|20260109|15:40:24.579030|S|2|1.41|0|2
C|EXFY|20260109|15:40:45.101422|S|10|1.41|0|10
C|EXFY|20260109|15:41:27.125480|S|2|1.41|0|2
C|EXFY|20260109|15:41:27.886439|S|10|1.41|0|10
C|EXFY|20260109|15:42:07.439439|S|10|1.41|0|10
C|EXFY|20260109|15:42:11.934456|S|10|1.41|0|10
C|EXFY|20260109|15:42:25.298606|S|1|1.41|0|1
C|EXFY|20260109|15:45:35.071416|S|10|1.41|0|10
C|EXFY|20260109|15:45:57.937436|S|10|1.41|0|10
C|EXFY|20260109|15:46:18.479454|S|10|1.41|0|10
C|EXFY|20260109|15:47:03.822449|S|10|1.41|0|10
C|EXFY|20260109|15:48:17.144457|S|10|1.41|0|10
C|EXFY|20260109|15:48:28.807448|S|10|1.41|0|10
C|EXFY|20260109|15:49:14.347041|S|10|1.41|0|10
C|EXFY|20260109|15:49:14.347041|S|10|1.41|0|10
C|EXFY|20260109|15:49:14.347041|S|1|1.41|0|1
C|EXFY|20260109|15:49:14.347041|S|10|1.41|0|10
C|EXFY|20260109|15:49:28.194945|S|20|1.41|0|20
C|EXFY|20260109|15:49:39.989424|S|10|1.41|0|10
C|EXFY|20260109|15:50:04.049632|S|10|1.41|0|10
C|EXFY|20260109|15:50:30.130879|S|10|1.41|0|10
C|EXFY|20260109|15:50:58.985448|S|10|1.41|0|10
C|EXFY|20260109|15:51:27.199481|S|10|1.41|0|10
C|EXFY|20260109|15:52:25.025359|S|10|1.415|0|10
C|EXFY|20260109|15:52:25.026393|S|10|1.415|0|10
C|EXFY|20260109|15:52:25.027161|S|10|1.41|0|10
C|EXFY|20260109|15:52:34.352462|S|10|1.415|0|10
C|EXFY|20260109|15:52:34.353255|S|10|1.415|0|10
C|EXFY|20260109|15:52:34.354015|S|10|1.415|0|10
C|EXFY|20260109|15:52:34.354774|S|10|1.415|0|10
C|EXFY|20260109|15:56:10.115132|S|10|1.415|0|10
C|EXG|20260109|10:19:59.481583|S|100|9.69|0|100
C|EXG|20260109|10:26:14.305866|S|60|9.71|0|60
C|EXG|20260109|11:00:00.327865|S|60|9.71|0|60
C|EXG|20260109|11:21:09.606864|S|3|9.71|0|3
C|EXG|20260109|11:21:09.606864|S|6|9.71|0|6
C|EXG|20260109|11:27:57.184193|S|100|9.7|0|100
C|EXG|20260109|11:44:13.993686|S|70|9.7|0|70
C|EXG|20260109|11:46:59.465367|S|19|9.69|0|19
C|EXG|20260109|11:50:10.186375|S|27|9.7|0|27
C|EXG|20260109|11:53:49.609714|S|1|9.71|0|1
C|EXG|20260109|11:53:49.609714|S|1|9.71|0|1
C|EXG|20260109|11:53:49.609714|S|1|9.71|0|1
C|EXG|20260109|11:53:49.609715|S|2|9.71|0|2
C|EXG|20260109|12:14:45.980695|S|1|9.71|0|1
C|EXG|20260109|13:07:08.026420|S|5|9.71|0|5
C|EXG|20260109|13:07:08.026421|S|1|9.71|0|1
C|EXG|20260109|13:07:08.026421|S|1|9.71|0|1
C|EXG|20260109|13:07:08.026421|S|1|9.71|0|1
C|EXG|20260109|13:07:08.026422|S|52|9.71|0|52
C|EXG|20260109|13:26:31.234963|S|100|9.7|0|100
C|EXG|20260109|13:26:31.235484|S|32|9.7|0|32
C|EXG|20260109|13:39:23.377175|S|4|9.71|0|4
C|EXG|20260109|14:10:30.755571|S|1|9.71|0|1
C|EXG|20260109|14:10:30.755571|S|1|9.71|0|1
C|EXG|20260109|14:10:30.755571|S|1|9.71|0|1
C|EXG|20260109|14:10:30.755571|S|2|9.71|0|2
C|EXG|20260109|14:10:30.755573|S|6|9.71|0|6
C|EXG|20260109|14:10:30.755573|S|3|9.71|0|3
C|EXG|20260109|14:10:30.755573|S|4|9.71|0|4
C|EXG|20260109|14:10:30.755573|S|9|9.71|0|9
C|EXG|20260109|14:37:55.564221|S|3|9.71|0|3
C|EXG|20260109|14:48:31.515212|S|1|9.71|0|1
C|EXG|20260109|14:48:31.515212|S|1|9.71|0|1
C|EXG|20260109|14:48:31.515212|S|9|9.71|0|9
C|EXG|20260109|14:48:31.515212|S|2|9.71|0|2
C|EXG|20260109|14:48:31.515212|S|1|9.71|0|1
C|EXG|20260109|14:48:31.515213|S|3|9.71|0|3
C|EXG|20260109|14:48:31.515213|S|6|9.71|0|6
C|EXG|20260109|14:48:31.515213|S|4|9.71|0|4
C|EXG|20260109|15:34:51.762990|S|9|9.72|0|9
C|EXG|20260109|15:34:51.762990|S|6|9.72|0|6
C|EXG|20260109|15:34:51.762990|S|3|9.72|0|3
C|EXG|20260109|15:34:51.762991|S|9|9.72|0|9
C|EXG|20260109|15:34:51.762991|S|17|9.72|0|17
C|EXG|20260109|15:45:35.866160|S|5|9.72|0|5
C|EXG|20260109|15:45:35.866160|S|8|9.72|0|8
C|EXG|20260109|15:45:35.866161|S|27|9.72|0|27
C|EXG|20260109|15:45:35.866161|S|16|9.72|0|16
C|EXG|20260109|15:45:35.866161|S|1|9.72|0|1
C|EXG|20260109|15:45:35.866161|S|15|9.72|0|15
C|EXG|20260109|15:54:10.330253|S|400|9.715|0|400
C|EXG|20260109|15:54:10.330333|S|200|9.715|0|200
C|EXG|20260109|15:54:10.330402|S|200|9.715|0|200
C|EXI|20260109|15:05:32.688714|S|13|183.74|0|13
C|EXI|20260109|15:05:32.688723|S|9|183.74|0|9
C|EXI|20260109|15:08:26.659200|S|1|183.74|0|1
C|EXI|20260109|15:10:17.329604|S|9|183.72|0|9
C|EXI|20260109|15:11:01.646157|S|1|183.74|0|1
C|EXI|20260109|15:13:24.676954|S|2|183.59|0|2
C|EXK|20260109|09:30:01.971411|S|1200|10.065|0|1200
C|EXK|20260109|09:30:12.498331|S|300|10.13|0|300
C|EXK|20260109|09:30:12.498739|S|300|10.13|0|300
C|EXK|20260109|09:30:12.507468|E|100|10.13|0|100
C|EXK|20260109|09:30:34.421927|S|64|10.13|0|64
C|EXK|20260109|09:35:35.712073|S|300|10.43|0|300
C|EXK|20260109|09:41:30.265883|S|100|10.68|0|100
C|EXK|20260109|09:52:19.129700|S|100|10.54|0|100
C|EXK|20260109|10:04:24.079657|S|61|10.6|0|61
C|EXK|20260109|10:08:09.562287|S|15|10.67|0|15
C|EXK|20260109|10:22:43.332858|S|100|10.82|0|100
C|EXK|20260109|10:22:43.566117|S|100|10.82|0|100
C|EXK|20260109|10:24:25.788419|S|100|10.82|0|100
C|EXK|20260109|10:28:38.855695|S|3|10.78|0|3
C|EXK|20260109|10:29:32.815056|S|100|10.76|0|100
C|EXK|20260109|10:30:48.736520|S|100|10.73|0|100
C|EXK|20260109|10:31:35.449467|S|100|10.76|0|100
C|EXK|20260109|10:32:15.442815|S|64|10.77|0|64
C|EXK|20260109|10:32:15.442825|S|36|10.77|0|36
C|EXK|20260109|10:33:58.871967|S|100|10.79|0|100
C|EXK|20260109|10:36:00.695429|S|48|10.78|0|48
C|EXK|20260109|10:38:06.596417|S|69|10.77|0|69
C|EXK|20260109|10:38:06.596455|S|31|10.77|0|31
C|EXK|20260109|10:39:46.087446|S|100|10.74|0|100
C|EXK|20260109|10:41:42.980858|S|16|10.69|0|16
C|EXK|20260109|10:41:56.893112|S|100|10.71|0|100
C|EXK|20260109|10:42:05.311490|S|100|10.72|0|100
C|EXK|20260109|10:42:10.909905|S|100|10.72|0|100
C|EXK|20260109|10:43:27.593925|S|100|10.72|0|100
C|EXK|20260109|10:49:17.717443|S|57|10.75|0|57
C|EXK|20260109|10:49:17.717472|S|43|10.75|0|43
C|EXK|20260109|10:50:25.074671|S|100|10.84|0|100
C|EXK|20260109|10:51:18.706520|E|100|10.84|0|100
C|EXK|20260109|10:51:18.715648|S|100|10.84|0|100
C|EXK|20260109|10:52:37.986134|S|100|10.81|0|100
C|EXK|20260109|10:53:27.110167|S|100|10.84|0|100
C|EXK|20260109|10:53:28.375600|S|100|10.84|0|100
C|EXK|20260109|10:53:37.756948|S|100|10.845|0|100
C|EXK|20260109|10:54:05.447138|E|100|10.825|0|100
C|EXK|20260109|10:54:09.965696|S|100|10.85|0|100
C|EXK|20260109|10:54:14.201650|S|55|10.85|0|55
C|EXK|20260109|10:54:14.201650|S|45|10.85|0|45
C|EXK|20260109|10:56:27.696721|S|100|10.83|0|100
C|EXK|20260109|10:57:55.835108|S|100|10.86|0|100
C|EXK|20260109|11:00:23.204133|S|9|10.86|0|9
C|EXK|20260109|11:00:42.037526|S|100|10.87|0|100
C|EXK|20260109|11:02:35.667791|S|1|10.88|0|1
C|EXK|20260109|11:03:28.718636|S|100|10.88|0|100
C|EXK|20260109|11:08:14.541871|S|50|10.8|0|50
C|EXK|20260109|11:11:26.502022|S|1|10.75|0|1
C|EXK|20260109|11:11:26.502022|S|6|10.75|0|6
C|EXK|20260109|11:15:07.159047|S|100|10.74|0|100
C|EXK|20260109|11:16:11.425029|S|3|10.76|0|3
C|EXK|20260109|11:20:56.491866|S|100|10.78|0|100
C|EXK|20260109|11:26:46.983001|S|62|10.73|0|62
C|EXK|20260109|11:28:29.484847|S|100|10.76|0|100
C|EXK|20260109|11:29:13.293160|S|100|10.75|0|100
C|EXK|20260109|11:29:35.649973|S|100|10.77|0|100
C|EXK|20260109|11:31:49.227603|S|100|10.76|0|100
C|EXK|20260109|11:31:56.587332|S|100|10.75|0|100
C|EXK|20260109|11:33:04.280426|S|100|10.795|0|100
C|EXK|20260109|11:33:04.284752|S|100|10.795|0|100
C|EXK|20260109|11:40:22.777492|S|100|10.79|0|100
C|EXK|20260109|11:41:26.086079|S|1|10.77|0|1
C|EXK|20260109|11:41:26.086079|S|1|10.77|0|1
C|EXK|20260109|11:46:51.160814|S|5|10.78|0|5
C|EXK|20260109|11:52:03.549479|S|5|10.8|0|5
C|EXK|20260109|11:53:25.193933|S|100|10.79|0|100
C|EXK|20260109|11:54:34.637591|S|100|10.79|0|100
C|EXK|20260109|12:01:24.271723|S|90|10.78|0|90
C|EXK|20260109|12:01:46.571028|S|3|10.78|0|3
C|EXK|20260109|12:02:00.364322|S|100|10.77|0|100
C|EXK|20260109|12:07:03.756001|S|100|10.73|0|100
C|EXK|20260109|12:16:51.056601|S|100|10.69|0|100
C|EXK|20260109|12:17:50.236134|S|5|10.68|0|5
C|EXK|20260109|12:29:10.507962|S|100|10.67|0|100
C|EXK|20260109|12:40:05.395017|S|100|10.685|0|100
C|EXK|20260109|12:40:37.505733|S|100|10.68|0|100
C|EXK|20260109|12:42:53.999317|S|2|10.68|0|2
C|EXK|20260109|13:00:01.117703|S|40|10.44|0|40
C|EXK|20260109|13:00:03.468139|S|1100|10.435|0|1100
C|EXK|20260109|13:00:03.468207|S|1100|10.435|0|1100
C|EXK|20260109|13:00:03.468267|S|400|10.435|0|400
C|EXK|20260109|13:07:53.608900|S|100|10.52|0|100
C|EXK|20260109|13:25:15.195672|S|97|10.58|0|97
C|EXK|20260109|13:25:15.195684|S|3|10.58|0|3
C|EXK|20260109|13:25:23.932774|S|1|10.57|0|1
C|EXK|20260109|13:36:00.400528|S|100|10.65|0|100
C|EXK|20260109|13:37:44.229299|S|100|10.66|0|100
C|EXK|20260109|13:55:38.625884|S|100|10.63|0|100
C|EXK|20260109|14:07:18.445814|S|8|10.61|0|8
C|EXK|20260109|14:12:14.173469|S|100|10.625|0|100
C|EXK|20260109|14:12:14.173488|S|100|10.625|0|100
C|EXK|20260109|14:14:40.306832|S|100|10.56|0|100
C|EXK|20260109|14:14:40.307444|S|56|10.55|0|56
C|EXK|20260109|14:18:04.170441|S|100|10.58|0|100
C|EXK|20260109|14:23:14.109170|S|100|10.6|0|100
C|EXK|20260109|14:23:14.109193|S|100|10.6|0|100
C|EXK|20260109|14:23:35.739906|S|56|10.61|0|56
C|EXK|20260109|14:35:24.790333|S|3|10.61|0|3
C|EXK|20260109|14:43:09.231198|S|100|10.58|0|100
C|EXK|20260109|14:43:12.351578|S|100|10.58|0|100
C|EXK|20260109|14:45:52.661295|S|100|10.59|0|100
C|EXK|20260109|14:47:24.549754|S|3|10.61|0|3
C|EXK|20260109|15:00:00.020238|S|75|10.58|0|75
C|EXK|20260109|15:00:01.843036|S|1|10.58|0|1
C|EXK|20260109|15:16:31.591974|S|40|10.63|0|40
C|EXK|20260109|15:20:17.768212|S|461|10.595|0|461
C|EXK|20260109|15:20:17.768323|S|62|10.595|0|62
C|EXK|20260109|15:30:17.420995|S|3|10.57|0|3
C|EXK|20260109|15:34:08.432870|S|1|10.59|0|1
C|EXK|20260109|15:35:06.850496|S|1|10.59|0|1
C|EXK|20260109|15:35:06.850496|S|100|10.59|0|100
C|EXK|20260109|15:39:47.799015|S|30|10.61|0|30
C|EXK|20260109|15:39:47.950523|S|10|10.6|0|10
C|EXK|20260109|15:41:11.100850|S|2|10.61|0|2
C|EXK|20260109|15:41:11.100850|S|30|10.61|0|30
C|EXK|20260109|15:43:13.949004|S|100|10.61|0|100
C|EXK|20260109|15:55:10.743479|S|300|10.585|0|300
C|EXK|20260109|15:55:46.589675|S|100|10.6|0|100
C|EXK|20260109|15:58:54.304771|S|100|10.63|0|100
C|EXK|20260109|15:59:47.904952|S|200|10.64|0|200
C|EXK|20260109|15:59:47.904952|S|100|10.64|0|100
C|EXK|20260109|15:59:51.061699|S|21|10.625|0|21
C|EXK|20260109|15:59:51.394806|S|7|10.625|0|7
C|EXK|20260109|15:59:51.744592|S|6|10.625|0|6
C|EXK|20260109|15:59:52.115271|S|35|10.625|0|35
C|EXK|20260109|15:59:52.495823|S|100|10.625|0|100
C|EXK|20260109|15:59:54.322433|S|100|10.625|0|100
C|EXK|20260109|15:59:54.970272|S|89|10.625|0|89
C|EXK|20260109|15:59:55.793627|S|82|10.625|0|82
C|EXLS|20260109|11:52:04.424068|S|30|42.94|0|30
C|EXLS|20260109|15:42:49.777595|S|53|42.82|0|53
C|EXLS|20260109|15:42:49.778374|S|9|42.82|0|9
C|EXOD|20260109|10:41:48.747232|S|100|16.115|0|100
C|EXOD|20260109|11:09:02.614213|S|10|16.24|0|10
C|EXOD|20260109|11:09:02.614221|S|10|16.24|0|10
C|EXOD|20260109|11:09:02.614228|S|10|16.24|0|10
C|EXOD|20260109|11:09:02.614315|S|50|16.24|0|50
C|EXOD|20260109|11:09:02.614387|S|10|16.24|0|10
C|EXOD|20260109|11:09:02.614472|S|10|16.24|0|10
C|EXOD|20260109|11:09:02.614489|S|10|16.26|0|10
C|EXOD|20260109|15:11:02.914102|S|5|16.31|0|5
C|EXOD|20260109|15:12:04.848388|S|5|16.31|0|5
C|EXOD|20260109|15:13:02.347525|S|2|16.31|0|2
C|EXOD|20260109|15:13:14.259176|S|1|16.31|0|1
C|EXOD|20260109|15:13:30.648236|S|1|16.31|0|1
C|EXOD|20260109|15:13:47.568271|S|2|16.31|0|2
C|EXOD|20260109|15:13:59.461280|S|1|16.31|0|1
C|EXOD|20260109|15:14:17.897818|S|1|16.32|0|1
C|EXOD|20260109|15:14:23.992411|S|1|16.32|0|1
C|EXOD|20260109|15:14:56.097892|S|1|16.32|0|1
C|EXOD|20260109|15:15:10.220957|S|12|16.32|0|12
C|EXOD|20260109|15:23:44.696358|S|2|16.32|0|2
C|EXOD|20260109|15:32:14.113272|S|89|16.3|0|89
C|EXOD|20260109|15:32:14.113867|S|20|16.32|0|20
C|EXOD|20260109|15:33:36.371577|S|51|16.32|0|51
C|EXOD|20260109|15:33:36.371577|S|20|16.32|0|20
C|EXP|20260109|10:47:05.028982|S|100|229.555|0|100
C|EXP|20260109|10:47:05.028983|S|18|229.555|0|18
C|EXP|20260109|11:15:46.754166|S|10|230.18|0|10
C|EXP|20260109|11:17:12.292194|S|5|230.02|0|5
C|EXP|20260109|11:17:20.264195|S|100|230.49|0|100
C|EXP|20260109|11:27:02.523713|S|3|229.86|0|3
C|EXP|20260109|11:28:23.212550|S|10|229.88|0|10
C|EXP|20260109|11:56:24.931136|S|64|231.96|0|64
C|EXP|20260109|12:17:49.512304|S|61|233.86|0|61
C|EXP|20260109|12:17:49.512305|S|100|233.88|0|100
C|EXP|20260109|12:24:22.755044|S|4|234.51|0|4
C|EXP|20260109|12:24:57.258684|S|100|234.6|0|100
C|EXP|20260109|12:31:07.580076|S|100|234.79|0|100
C|EXP|20260109|12:31:07.580332|S|24|235.2|0|24
C|EXP|20260109|12:31:07.580343|S|76|235.2|0|76
C|EXP|20260109|12:52:34.368895|S|2|233.61|0|2
C|EXP|20260109|13:05:46.662966|S|1|233.89|0|1
C|EXP|20260109|13:07:22.751442|S|100|233.88|0|100
C|EXP|20260109|13:07:22.751512|S|81|233.88|0|81
C|EXP|20260109|13:56:14.057292|S|57|233.87|0|57
C|EXP|20260109|13:56:14.057292|S|100|233.88|0|100
C|EXP|20260109|14:25:25.671022|S|5|234.61|0|5
C|EXP|20260109|14:29:12.203752|S|1|234.4|0|1
C|EXP|20260109|14:29:42.301896|S|1|234.4|0|1
C|EXP|20260109|14:33:14.571414|S|25|234.36|0|25
C|EXP|20260109|14:33:18.202655|S|25|234.36|0|25
C|EXP|20260109|14:33:18.715873|S|25|234.36|0|25
C|EXP|20260109|14:33:18.715874|S|173|234.37|0|173
C|EXP|20260109|14:33:18.716154|S|25|234.37|0|25
C|EXP|20260109|14:47:24.973183|S|1|234.37|0|1
C|EXP|20260109|14:47:35.646259|S|58|234.63|0|58
C|EXP|20260109|14:48:09.586318|S|1|234.63|0|1
C|EXP|20260109|14:48:17.463348|S|3|234.63|0|3
C|EXP|20260109|14:48:49.028984|S|1|234.63|0|1
C|EXP|20260109|14:48:53.697538|S|37|234.63|0|37
C|EXP|20260109|15:17:46.444203|S|30|234.54|0|30
C|EXP|20260109|15:19:07.593924|S|12|234.47|0|12
C|EXP|20260109|15:21:23.917495|S|1|234.25|0|1
C|EXP|20260109|15:32:07.226603|S|78|233.98|0|78
C|EXP|20260109|15:32:30.052332|S|19|233.99|0|19
C|EXP|20260109|15:48:02.658506|S|25|234.49|0|25
C|EXP|20260109|15:48:20.806030|S|100|234.53|0|100
C|EXP|20260109|15:49:03.329835|S|100|234.25|0|100
C|EXP|20260109|15:50:01.135282|S|100|234.37|0|100
C|EXP|20260109|15:58:33.002158|S|100|235.11|0|100
C|EXP|20260109|15:58:55.909544|S|100|235.11|0|100
C|EXP|20260109|15:58:56.252276|S|100|235.11|0|100
C|EXP|20260109|15:58:56.252276|S|100|235.1|0|100
C|EXP|20260109|15:58:57.849291|S|100|235.1|0|100
C|EXP|20260109|15:59:37.609747|S|201|235.15|0|201
C|EXP|20260109|15:59:42.508326|S|50|235.16|0|50
C|EXPD|20260109|09:34:40.287937|S|25|159.51|0|25
C|EXPD|20260109|09:34:40.288011|S|25|159.51|0|25
C|EXPD|20260109|09:34:40.288071|S|25|159.51|0|25
C|EXPD|20260109|09:34:40.288138|S|25|159.51|0|25
C|EXPD|20260109|09:34:40.288201|S|25|159.51|0|25
C|EXPD|20260109|09:45:39.720712|S|46|158.15|0|46
C|EXPD|20260109|09:50:13.754551|S|2|159.22|0|2
C|EXPD|20260109|09:54:10.797939|S|100|159.27|0|100
C|EXPD|20260109|09:55:00.442078|S|100|159.21|0|100
C|EXPD|20260109|09:59:54.098687|S|100|159.43|0|100
C|EXPD|20260109|09:59:55.273162|S|100|159.43|0|100
C|EXPD|20260109|10:05:05.431870|S|100|158.43|0|100
C|EXPD|20260109|10:05:05.431888|S|2|158.4|0|2
C|EXPD|20260109|10:05:47.341482|S|100|158.28|0|100
C|EXPD|20260109|10:05:47.341483|S|100|158.25|0|100
C|EXPD|20260109|10:05:47.362379|S|100|158.18|0|100
C|EXPD|20260109|10:05:47.362939|S|100|158.18|0|100
C|EXPD|20260109|10:05:47.476370|S|100|158.19|0|100
C|EXPD|20260109|10:06:07.331123|S|25|158.18|0|25
C|EXPD|20260109|10:06:07.331253|S|100|158.18|0|100
C|EXPD|20260109|10:06:07.332992|S|100|158.055|0|100
C|EXPD|20260109|10:07:45.499527|S|100|157.85|0|100
C|EXPD|20260109|10:12:11.672785|S|100|157.89|0|100
C|EXPD|20260109|10:18:33.293906|S|3|158.95|0|3
C|EXPD|20260109|10:19:10.017401|S|3|158.94|0|3
C|EXPD|20260109|10:27:51.967123|S|100|158.88|0|100
C|EXPD|20260109|10:27:51.969344|S|100|158.85|0|100
C|EXPD|20260109|10:28:59.281621|S|100|158.73|0|100
C|EXPD|20260109|10:31:41.185133|S|13|158.285|0|13
C|EXPD|20260109|10:31:41.185624|S|100|158.26|0|100
C|EXPD|20260109|10:38:34.209210|S|23|158.43|0|23
C|EXPD|20260109|10:43:06.477556|S|2|158.21|0|2
C|EXPD|20260109|10:44:05.738673|S|2|158.21|0|2
C|EXPD|20260109|10:51:40.629987|S|2|158.5|0|2
C|EXPD|20260109|10:52:39.803277|S|100|158.5|0|100
C|EXPD|20260109|10:53:16.660347|S|2|158.49|0|2
C|EXPD|20260109|11:04:31.020175|S|50|158.66|0|50
C|EXPD|20260109|11:31:36.504224|S|25|158.34|0|25
C|EXPD|20260109|11:31:36.504261|S|75|158.34|0|75
C|EXPD|20260109|11:31:57.217104|S|25|158.24|0|25
C|EXPD|20260109|11:32:32.308520|S|100|158.09|0|100
C|EXPD|20260109|11:35:02.272669|S|100|158.3|0|100
C|EXPD|20260109|11:35:55.557895|S|12|158.38|0|12
C|EXPD|20260109|11:37:30.790446|S|7|158.73|0|7
C|EXPD|20260109|11:37:30.790446|S|5|158.71|0|5
C|EXPD|20260109|11:38:24.915672|S|12|158.75|0|12
C|EXPD|20260109|11:38:29.060501|S|18|158.75|0|18
C|EXPD|20260109|11:53:14.231636|S|100|158.9|0|100
C|EXPD|20260109|11:55:54.356512|S|100|159.05|0|100
C|EXPD|20260109|12:13:15.940951|S|100|158.715|0|100
C|EXPD|20260109|12:13:20.320553|S|90|158.77|0|90
C|EXPD|20260109|12:13:20.320560|S|1|158.77|0|1
C|EXPD|20260109|12:13:20.320864|S|9|158.77|0|9
C|EXPD|20260109|12:20:35.037781|S|35|158.78|0|35
C|EXPD|20260109|12:36:33.234676|S|100|158.87|0|100
C|EXPD|20260109|12:49:41.224827|S|25|158.68|0|25
C|EXPD|20260109|12:49:41.224903|S|25|158.68|0|25
C|EXPD|20260109|13:05:32.875637|S|100|158.61|0|100
C|EXPD|20260109|13:05:54.143733|S|1|158.685|0|1
C|EXPD|20260109|13:05:54.144504|S|29|158.685|0|29
C|EXPD|20260109|13:07:12.370117|S|6|158.74|0|6
C|EXPD|20260109|13:12:52.367088|S|6|158.73|0|6
C|EXPD|20260109|13:44:26.698605|S|4|158.59|0|4
C|EXPD|20260109|13:48:08.428608|S|4|158.46|0|4
C|EXPD|20260109|13:51:40.374403|S|4|158.44|0|4
C|EXPD|20260109|13:56:13.451668|S|4|158.35|0|4
C|EXPD|20260109|13:56:26.351855|S|2|158.35|0|2
C|EXPD|20260109|13:57:48.612646|S|28|158.46|0|28
C|EXPD|20260109|14:41:22.615827|S|100|158.57|0|100
C|EXPD|20260109|15:17:59.903418|S|20|158.46|0|20
C|EXPD|20260109|15:18:56.143644|S|123|158.62|0|123
C|EXPD|20260109|15:19:55.246478|S|2|158.61|0|2
C|EXPD|20260109|15:31:07.591015|S|100|158.71|0|100
C|EXPD|20260109|15:32:17.871586|S|15|158.665|0|15
C|EXPD|20260109|15:40:26.671462|S|25|158.71|0|25
C|EXPD|20260109|15:43:29.998140|S|100|158.795|0|100
C|EXPD|20260109|15:43:29.998699|S|100|158.79|0|100
C|EXPD|20260109|15:43:29.999242|S|100|158.79|0|100
C|EXPD|20260109|15:43:29.999791|S|100|158.79|0|100
C|EXPD|20260109|15:43:30.000345|S|34|158.79|0|34
C|EXPD|20260109|15:45:55.043728|S|1|158.91|0|1
C|EXPD|20260109|15:50:47.106531|S|100|159.015|0|100
C|EXPD|20260109|15:51:30.444898|S|25|159.065|0|25
C|EXPD|20260109|15:51:30.444960|S|25|159.065|0|25
C|EXPD|20260109|15:51:30.445020|S|25|159.065|0|25
C|EXPD|20260109|15:51:30.445084|S|25|159.065|0|25
C|EXPD|20260109|15:53:18.290775|S|100|159.195|0|100
C|EXPD|20260109|15:58:50.488781|S|100|159.015|0|100
C|EXPD|20260109|15:58:50.489335|S|100|159.015|0|100
C|EXPD|20260109|15:58:59.629864|S|25|158.93|0|25
C|EXPD|20260109|15:58:59.629928|S|25|158.93|0|25
C|EXPD|20260109|15:58:59.629987|S|25|158.93|0|25
C|EXPD|20260109|15:58:59.630046|S|25|158.93|0|25
C|EXPD|20260109|15:59:02.626951|S|24|158.88|0|24
C|EXPD|20260109|15:59:20.683171|S|25|158.9|0|25
C|EXPD|20260109|15:59:20.683259|S|25|158.9|0|25
C|EXPD|20260109|15:59:33.504902|S|1|158.87|0|1
C|EXPE|20260109|09:33:17.815895|S|75|302.98|0|75
C|EXPE|20260109|09:33:17.815971|S|25|302.98|0|25
C|EXPE|20260109|09:39:55.049132|S|124|299.03|0|124
C|EXPE|20260109|10:30:32.510626|S|100|297.58|0|100
C|EXPE|20260109|10:40:26.470726|S|50|297.4|0|50
C|EXPE|20260109|11:01:33.346630|S|1|299.12|0|1
C|EXPE|20260109|11:21:44.014791|S|100|299.82|0|100
C|EXPE|20260109|11:40:37.507603|S|75|299.135|0|75
C|EXPE|20260109|11:40:37.507673|S|25|299.135|0|25
C|EXPE|20260109|11:49:02.359779|S|14|299.09|0|14
C|EXPE|20260109|11:59:07.877046|S|75|298.355|0|75
C|EXPE|20260109|11:59:07.877112|S|75|298.355|0|75
C|EXPE|20260109|12:05:42.840642|S|14|297.05|0|14
C|EXPE|20260109|12:05:42.840642|S|15|297.04|0|15
C|EXPE|20260109|12:05:42.840642|S|3|297.11|0|3
C|EXPE|20260109|12:10:47.281509|S|75|297.41|0|75
C|EXPE|20260109|12:20:39.757709|S|6|297.73|0|6
C|EXPE|20260109|12:28:19.553046|S|100|297.98|0|100
C|EXPE|20260109|12:56:04.822009|S|6|297.33|0|6
C|EXPE|20260109|13:41:47.123888|S|1|297.64|0|1
C|EXPE|20260109|13:53:42.497133|S|100|297.42|0|100
C|EXPE|20260109|13:56:30.939610|S|13|297.36|0|13
C|EXPE|20260109|13:56:30.939625|S|87|297.36|0|87
C|EXPE|20260109|13:56:30.939625|E|13|297.39|0|13
C|EXPE|20260109|13:56:30.939695|E|87|297.39|0|87
C|EXPE|20260109|14:00:46.260007|S|100|296.07|0|100
C|EXPE|20260109|14:32:46.040980|S|7|296.5|0|7
C|EXPE|20260109|14:37:37.068495|S|100|296.985|0|100
C|EXPE|20260109|15:12:18.324535|S|25|296.41|0|25
C|EXPE|20260109|15:13:00.393344|S|100|296.34|0|100
C|EXPE|20260109|15:13:55.122395|S|2|295.82|0|2
C|EXPE|20260109|15:28:12.304003|S|1|295.51|0|1
C|EXPE|20260109|15:55:46.014019|S|100|296.4|0|100
C|EXPE|20260109|15:55:46.015389|S|100|296.4|0|100
C|EXPE|20260109|15:56:39.484110|S|5|296.53|0|5
C|EXPE|20260109|15:57:04.533875|E|5|296.5|0|5
C|EXPE|20260109|15:57:04.534333|E|1|296.5|0|1
C|EXPE|20260109|15:59:53.915903|S|100|296.18|0|100
C|EXPE|20260109|15:59:57.448709|S|1|296.42|0|1
C|EXPI|20260109|09:49:30.470864|S|1|9.72|0|1
C|EXPI|20260109|09:59:34.974567|S|9|9.665|0|9
C|EXPI|20260109|10:19:42.257061|S|4|9.59|0|4
C|EXPI|20260109|10:26:24.603878|S|5|9.66|0|5
C|EXPI|20260109|10:30:44.672162|S|40|9.65|0|40
C|EXPI|20260109|10:39:49.829677|S|100|9.63|0|100
C|EXPI|20260109|10:42:40.219191|S|8|9.64|0|8
C|EXPI|20260109|11:04:14.827081|S|100|9.68|0|100
C|EXPI|20260109|11:27:56.241793|S|8|9.69|0|8
C|EXPI|20260109|11:44:57.294695|S|4|9.7|0|4
C|EXPI|20260109|11:53:03.536225|S|19|9.73|0|19
C|EXPI|20260109|11:55:31.409794|S|100|9.735|0|100
C|EXPI|20260109|11:55:39.152338|S|10|9.735|0|10
C|EXPI|20260109|11:55:39.152338|S|21|9.74|0|21
C|EXPI|20260109|12:01:58.073753|S|33|9.74|0|33
C|EXPI|20260109|12:17:26.083070|S|100|9.74|0|100
C|EXPI|20260109|12:34:36.043170|S|100|9.745|0|100
C|EXPI|20260109|12:35:14.419687|S|100|9.74|0|100
C|EXPI|20260109|12:56:09.530820|S|13|9.73|0|13
C|EXPI|20260109|12:57:36.028283|S|100|9.735|0|100
C|EXPI|20260109|12:57:53.829505|S|10|9.735|0|10
C|EXPI|20260109|12:57:53.829506|S|3|9.74|0|3
C|EXPI|20260109|12:59:50.069132|S|94|9.72|0|94
C|EXPI|20260109|13:02:58.559838|S|58|9.72|0|58
C|EXPI|20260109|13:09:18.592257|S|100|9.74|0|100
C|EXPI|20260109|13:32:50.889962|S|100|9.7|0|100
C|EXPI|20260109|13:45:57.187826|S|9|9.69|0|9
C|EXPI|20260109|13:55:18.194778|S|120|9.655|0|120
C|EXPI|20260109|14:01:31.323260|S|100|9.66|0|100
C|EXPI|20260109|14:06:00.518453|S|100|9.65|0|100
C|EXPI|20260109|14:24:11.104601|S|70|9.65|0|70
C|EXPI|20260109|14:41:56.675290|S|100|9.64|0|100
C|EXPI|20260109|14:52:26.747147|S|1|9.64|0|1
C|EXPI|20260109|14:52:26.747148|S|43|9.64|0|43
C|EXPI|20260109|14:53:51.293669|S|100|9.64|0|100
C|EXPI|20260109|15:01:11.274392|S|100|9.64|0|100
C|EXPI|20260109|15:09:00.127855|S|9|9.63|0|9
C|EXPI|20260109|15:09:52.701242|S|57|9.625|0|57
C|EXPI|20260109|15:23:13.841193|S|1|9.59|0|1
C|EXPI|20260109|15:25:17.947705|S|1|9.6|0|1
C|EXPI|20260109|15:26:38.182215|S|1|9.61|0|1
C|EXPI|20260109|15:28:01.325519|S|100|9.61|0|100
C|EXPI|20260109|15:28:32.558131|S|53|9.62|0|53
C|EXPI|20260109|15:31:35.687109|S|41|9.63|0|41
C|EXPI|20260109|15:32:20.506571|S|1|9.62|0|1
C|EXPI|20260109|15:33:17.286584|S|1|9.61|0|1
C|EXPI|20260109|15:35:02.805367|S|100|9.6|0|100
C|EXPI|20260109|15:36:07.257991|S|1|9.6|0|1
C|EXPI|20260109|15:38:13.787522|S|1|9.6|0|1
C|EXPI|20260109|15:39:31.157014|S|1|9.6|0|1
C|EXPI|20260109|15:39:38.004169|S|1|9.6|0|1
C|EXPI|20260109|15:42:12.090249|S|10|9.6|0|10
C|EXPI|20260109|15:44:10.524554|S|24|9.59|0|24
C|EXPI|20260109|15:44:52.581805|S|3|9.595|0|3
C|EXPI|20260109|15:49:36.100717|S|2|9.6|0|2
C|EXPI|20260109|15:49:36.100717|S|1|9.6|0|1
C|EXPI|20260109|15:49:47.021357|S|3|9.6|0|3
C|EXPI|20260109|15:50:42.004312|S|1|9.6|0|1
C|EXPI|20260109|15:52:02.945014|S|2|9.6|0|2
C|EXPI|20260109|15:52:09.002727|S|3|9.59|0|3
C|EXPI|20260109|15:53:12.315555|S|2|9.58|0|2
C|EXPI|20260109|15:53:25.630203|S|4|9.58|0|4
C|EXPI|20260109|15:54:40.054636|S|100|9.6|0|100
C|EXPI|20260109|15:55:01.432857|S|100|9.605|0|100
C|EXPI|20260109|15:55:01.435992|S|90|9.605|0|90
C|EXPI|20260109|15:55:30.220444|S|100|9.59|0|100
C|EXPI|20260109|15:58:15.177885|S|12|9.59|0|12
C|EXPI|20260109|15:58:15.228170|S|6|9.59|0|6
C|EXPI|20260109|15:58:19.281493|S|6|9.595|0|6
C|EXPI|20260109|15:58:19.430011|S|17|9.595|0|17
C|EXPI|20260109|15:59:03.846822|S|17|9.59|0|17
C|EXPI|20260109|15:59:08.401350|S|12|9.59|0|12
C|EXPI|20260109|15:59:10.664760|S|10|9.59|0|10
C|EXPI|20260109|15:59:10.664760|S|88|9.59|0|88
C|EXPI|20260109|15:59:10.664864|S|172|9.59|0|172
C|EXPI|20260109|15:59:10.664870|S|18|9.59|0|18
C|EXPI|20260109|15:59:10.787907|S|88|9.595|0|88
C|EXPI|20260109|15:59:12.277484|S|200|9.595|0|200
C|EXPI|20260109|15:59:12.277485|S|100|9.6|0|100
C|EXPI|20260109|15:59:16.865743|S|13|9.595|0|13
C|EXPI|20260109|15:59:26.598483|S|200|9.605|0|200
C|EXPI|20260109|15:59:26.598483|S|100|9.61|0|100
C|EXPI|20260109|15:59:27.687662|S|19|9.605|0|19
C|EXPI|20260109|15:59:31.256862|S|50|9.605|0|50
C|EXPI|20260109|15:59:31.893113|S|169|9.61|0|169
C|EXPI|20260109|15:59:31.893113|S|131|9.605|0|131
C|EXPI|20260109|15:59:34.980242|S|88|9.605|0|88
C|EXPI|20260109|15:59:41.224347|S|18|9.605|0|18
C|EXPI|20260109|15:59:41.317238|S|92|9.605|0|92
C|EXPI|20260109|15:59:42.097645|S|100|9.605|0|100
C|EXPI|20260109|15:59:42.224430|S|41|9.61|0|41
C|EXPI|20260109|15:59:42.224430|S|2|9.605|0|2
C|EXPI|20260109|15:59:43.955675|S|259|9.605|0|259
C|EXPI|20260109|15:59:44.379595|S|87|9.605|0|87
C|EXPI|20260109|15:59:46.806535|S|100|9.6|0|100
C|EXPI|20260109|15:59:47.223352|S|100|9.6|0|100
C|EXPI|20260109|15:59:48.095442|S|46|9.61|0|46
C|EXPI|20260109|15:59:48.095442|S|50|9.61|0|50
C|EXPI|20260109|15:59:48.258327|S|154|9.61|0|154
C|EXPI|20260109|15:59:48.258327|S|46|9.61|0|46
C|EXPI|20260109|15:59:48.540996|S|54|9.61|0|54
C|EXPI|20260109|15:59:48.551855|S|19|9.6|0|19
C|EXPI|20260109|15:59:48.577035|S|44|9.61|0|44
C|EXPI|20260109|15:59:48.873178|S|1|9.6|0|1
C|EXPI|20260109|15:59:49.092715|S|7|9.6|0|7
C|EXPI|20260109|15:59:50.000976|S|1|9.6|0|1
C|EXPI|20260109|15:59:51.542234|S|70|9.6|0|70
C|EXPI|20260109|15:59:51.542234|S|30|9.6|0|30
C|EXPI|20260109|15:59:51.875578|S|87|9.6|0|87
C|EXPI|20260109|15:59:51.911956|S|13|9.6|0|13
C|EXPI|20260109|15:59:52.016591|S|2|9.61|0|2
C|EXPI|20260109|15:59:52.016592|S|20|9.61|0|20
C|EXPI|20260109|15:59:52.052843|S|9|9.6|0|9
C|EXPI|20260109|15:59:53.828566|S|69|9.6|0|69
C|EXPI|20260109|15:59:53.828566|S|30|9.6|0|30
C|EXPI|20260109|15:59:53.828566|S|1|9.6|0|1
C|EXPI|20260109|15:59:54.310222|S|2|9.61|0|2
C|EXPI|20260109|15:59:54.410456|S|100|9.6|0|100
C|EXPI|20260109|15:59:54.455522|S|82|9.61|0|82
C|EXPI|20260109|15:59:55.153191|S|73|9.61|0|73
C|EXPI|20260109|15:59:55.398767|S|90|9.6|0|90
C|EXPI|20260109|15:59:55.771821|S|69|9.6|0|69
C|EXPI|20260109|15:59:56.244413|S|100|9.61|0|100
C|EXPI|20260109|15:59:56.265133|S|100|9.6|0|100
C|EXPI|20260109|15:59:56.484936|S|1|9.6|0|1
C|EXPI|20260109|15:59:56.526031|S|2|9.6|0|2
C|EXPI|20260109|15:59:56.526031|S|16|9.6|0|16
C|EXPI|20260109|15:59:56.526031|S|99|9.6|0|99
C|EXPI|20260109|15:59:56.607391|S|100|9.6|0|100
C|EXPI|20260109|15:59:57.039672|S|100|9.6|0|100
C|EXPI|20260109|15:59:57.257972|S|24|9.6|0|24
C|EXPI|20260109|15:59:57.257972|S|60|9.6|0|60
C|EXPI|20260109|15:59:57.414917|S|22|9.6|0|22
C|EXPI|20260109|15:59:57.414917|S|24|9.6|0|24
C|EXPI|20260109|15:59:57.531679|S|6|9.6|0|6
C|EXPI|20260109|15:59:57.531679|S|30|9.6|0|30
C|EXPO|20260109|10:24:49.510650|S|1|75.13|0|1
C|EXPO|20260109|10:24:59.315765|S|1|75.17|0|1
C|EXPO|20260109|10:25:33.323865|S|1|75.175|0|1
C|EXPO|20260109|12:54:17.474449|S|100|76|0|100
C|EXPO|20260109|13:31:35.413108|S|9|76.22|0|9
C|EXPO|20260109|14:58:24.955129|S|8|75.57|0|8
C|EXPO|20260109|15:50:00.467828|S|100|74.81|0|100
C|EXR|20260109|10:21:41.292810|S|49|137.88|0|49
C|EXR|20260109|10:24:51.718443|S|1|138.29|0|1
C|EXR|20260109|10:35:34.239981|S|1|138.3|0|1
C|EXR|20260109|10:35:34.240049|S|1|138.3|0|1
C|EXR|20260109|10:36:13.277418|S|2|138.33|0|2
C|EXR|20260109|10:36:13.277488|S|2|138.33|0|2
C|EXR|20260109|10:36:22.639965|S|1|138.3|0|1
C|EXR|20260109|10:36:22.639972|S|1|138.3|0|1
C|EXR|20260109|11:49:51.637886|S|4|138.51|0|4
C|EXR|20260109|12:09:45.041796|S|100|138.41|0|100
C|EXR|20260109|12:10:29.083307|S|100|138.37|0|100
C|EXR|20260109|12:21:32.919053|S|4|139.04|0|4
C|EXR|20260109|12:45:32.786789|S|167|139.27|0|167
C|EXR|20260109|13:56:17.637474|S|100|139.18|0|100
C|EXR|20260109|13:57:18.588979|S|100|139.265|0|100
C|EXR|20260109|14:16:07.022503|S|100|139.125|0|100
C|EXR|20260109|14:16:07.022503|S|2|139.125|0|2
C|EXR|20260109|14:35:31.384640|S|100|139.27|0|100
C|EXR|20260109|14:35:31.384640|S|9|139.26|0|9
C|EXR|20260109|15:32:37.023818|S|10|139.65|0|10
C|EXR|20260109|15:33:28.314106|S|25|139.61|0|25
C|EXR|20260109|15:37:33.178187|S|5|139.57|0|5
C|EXR|20260109|15:39:58.147041|S|100|139.42|0|100
C|EXR|20260109|15:45:00.692931|S|127|139.45|0|127
C|EXR|20260109|15:50:49.973608|S|100|139.5|0|100
C|EXR|20260109|15:59:48.513708|S|50|139.18|0|50
C|EXR|20260109|15:59:48.513708|S|100|139.17|0|100
C|EXR|20260109|15:59:48.866292|S|75|139.15|0|75
C|EXTR|20260109|09:38:49.111573|S|3|15.92|0|3
C|EXTR|20260109|09:38:57.177157|S|15|15.92|0|15
C|EXTR|20260109|09:39:10.000558|S|20|15.93|0|20
C|EXTR|20260109|09:40:17.101595|S|100|15.94|0|100
C|EXTR|20260109|09:46:38.340761|S|48|15.85|0|48
C|EXTR|20260109|09:49:39.481247|S|48|15.79|0|48
C|EXTR|20260109|09:51:35.947891|S|88|15.73|0|88
C|EXTR|20260109|09:57:13.827771|S|10|15.7|0|10
C|EXTR|20260109|10:16:19.453063|S|15|15.6|0|15
C|EXTR|20260109|11:16:47.170040|S|1|15.68|0|1
C|EXTR|20260109|13:18:58.668155|S|5|15.59|0|5
C|EXTR|20260109|13:31:07.168055|S|100|15.59|0|100
C|EYE|20260109|09:32:01.469698|S|100|27.28|0|100
C|EYE|20260109|09:48:03.870811|S|67|26.5|0|67
C|EYE|20260109|09:49:19.259547|S|100|26.44|0|100
C|EYE|20260109|09:49:19.259547|S|100|26.47|0|100
C|EYE|20260109|09:49:36.051691|S|100|26.44|0|100
C|EYE|20260109|10:02:24.269659|S|3|26.37|0|3
C|EYE|20260109|10:03:35.231889|S|100|26.23|0|100
C|EYE|20260109|10:32:40.994486|S|2|26.17|0|2
C|EYE|20260109|10:32:40.994486|S|10|26.17|0|10
C|EYE|20260109|10:32:40.994486|S|100|26.17|0|100
C|EYE|20260109|10:34:02.679035|S|1|26.19|0|1
C|EYE|20260109|10:45:45.844806|S|50|26.14|0|50
C|EYE|20260109|10:45:45.844806|S|50|26.15|0|50
C|EYE|20260109|10:45:45.844815|S|50|26.14|0|50
C|EYE|20260109|10:52:25.674868|S|100|26.12|0|100
C|EYE|20260109|10:52:25.675153|S|2|26.12|0|2
C|EYE|20260109|10:59:55.630800|S|24|26.24|0|24
C|EYE|20260109|11:08:57.393039|S|3|26.23|0|3
C|EYE|20260109|11:09:57.016516|S|1|26.23|0|1
C|EYE|20260109|11:10:50.083237|S|5|26.23|0|5
C|EYE|20260109|11:14:36.441957|S|1|26.26|0|1
C|EYE|20260109|11:14:40.387988|S|100|26.29|0|100
C|EYE|20260109|11:14:40.387989|S|100|26.29|0|100
C|EYE|20260109|11:14:57.579640|S|100|26.29|0|100
C|EYE|20260109|11:14:57.579640|S|100|26.29|0|100
C|EYE|20260109|11:14:57.579640|S|100|26.29|0|100
C|EYE|20260109|11:14:57.579656|S|100|26.29|0|100
C|EYE|20260109|11:14:57.579657|S|100|26.29|0|100
C|EYE|20260109|11:14:57.579657|S|100|26.29|0|100
C|EYE|20260109|11:15:48.285751|S|2|26.24|0|2
C|EYE|20260109|11:23:47.638287|S|100|26.11|0|100
C|EYE|20260109|11:23:47.638296|S|1|26.11|0|1
C|EYE|20260109|11:24:33.785286|S|1|26.16|0|1
C|EYE|20260109|11:29:03.488686|S|2|26.14|0|2
C|EYE|20260109|11:37:53.443507|S|1|25.94|0|1
C|EYE|20260109|11:41:10.710438|S|100|26.07|0|100
C|EYE|20260109|11:41:10.710438|S|37|26.07|0|37
C|EYE|20260109|11:41:10.710448|S|38|26.07|0|38
C|EYE|20260109|11:41:10.710448|S|63|26.07|0|63
C|EYE|20260109|11:41:10.710523|S|100|26.07|0|100
C|EYE|20260109|11:41:10.710523|S|62|26.07|0|62
C|EYE|20260109|11:41:10.710547|S|63|26.07|0|63
C|EYE|20260109|11:41:10.710579|S|37|26.07|0|37
C|EYE|20260109|11:49:52.413975|S|2|26.045|0|2
C|EYE|20260109|11:53:01.033429|S|2|26.07|0|2
C|EYE|20260109|11:59:51.726023|S|5|26.14|0|5
C|EYE|20260109|11:59:53.642049|S|100|26.14|0|100
C|EYE|20260109|11:59:53.642049|S|95|26.14|0|95
C|EYE|20260109|11:59:53.642215|S|100|26.14|0|100
C|EYE|20260109|11:59:53.642236|S|5|26.14|0|5
C|EYE|20260109|12:04:29.632808|S|2|26.16|0|2
C|EYE|20260109|12:08:43.682441|S|1|26.13|0|1
C|EYE|20260109|12:08:43.682441|S|3|26.13|0|3
C|EYE|20260109|12:14:48.911652|S|24|26.26|0|24
C|EYE|20260109|12:18:12.099543|S|1|26.24|0|1
C|EYE|20260109|12:18:14.556156|S|2|26.26|0|2
C|EYE|20260109|12:18:14.562057|S|1|26.27|0|1
C|EYE|20260109|12:18:20.851124|S|1|26.29|0|1
C|EYE|20260109|12:24:56.519804|S|1|26.3|0|1
C|EYE|20260109|12:24:56.519805|S|1|26.3|0|1
C|EYE|20260109|12:24:56.519805|S|1|26.3|0|1
C|EYE|20260109|12:25:48.360446|S|1|26.33|0|1
C|EYE|20260109|12:27:33.402313|S|100|26.33|0|100
C|EYE|20260109|12:27:33.402355|S|100|26.33|0|100
C|EYE|20260109|12:27:33.402382|S|100|26.33|0|100
C|EYE|20260109|12:27:33.402663|S|100|26.33|0|100
C|EYE|20260109|12:29:39.386534|S|3|26.35|0|3
C|EYE|20260109|12:29:39.386534|S|1|26.35|0|1
C|EYE|20260109|12:29:39.386534|S|1|26.35|0|1
C|EYE|20260109|12:29:39.386535|S|1|26.35|0|1
C|EYE|20260109|12:32:42.293492|S|5|26.32|0|5
C|EYE|20260109|12:38:04.175565|S|1|26.4|0|1
C|EYE|20260109|12:38:04.175565|S|2|26.4|0|2
C|EYE|20260109|12:49:20.530568|S|1|26.45|0|1
C|EYE|20260109|13:00:49.234010|S|1|26.47|0|1
C|EYE|20260109|13:00:49.234011|S|1|26.47|0|1
C|EYE|20260109|13:00:49.234011|S|1|26.47|0|1
C|EYE|20260109|13:00:49.234011|S|1|26.47|0|1
C|EYE|20260109|13:01:56.935985|S|1|26.51|0|1
C|EYE|20260109|13:03:02.415002|S|1|26.54|0|1
C|EYE|20260109|13:22:26.005964|S|1|26.61|0|1
C|EYE|20260109|13:23:17.585466|S|1|26.61|0|1
C|EYE|20260109|13:24:11.944063|S|1|26.61|0|1
C|EYE|20260109|13:25:01.228668|S|2|26.58|0|2
C|EYE|20260109|13:25:37.240862|S|2|26.61|0|2
C|EYE|20260109|13:28:54.949357|S|1|26.64|0|1
C|EYE|20260109|13:28:54.949358|S|1|26.64|0|1
C|EYE|20260109|13:28:54.949358|S|1|26.64|0|1
C|EYE|20260109|13:28:54.949358|S|1|26.64|0|1
C|EYE|20260109|13:36:07.818357|S|100|26.68|0|100
C|EYE|20260109|13:36:07.818416|S|100|26.68|0|100
C|EYE|20260109|13:36:07.818423|S|100|26.68|0|100
C|EYE|20260109|13:38:12.115651|S|100|26.68|0|100
C|EYE|20260109|13:46:12.934225|S|6|26.63|0|6
C|EYE|20260109|13:46:12.934225|S|2|26.63|0|2
C|EYE|20260109|13:52:31.055546|S|1|26.54|0|1
C|EYE|20260109|13:52:40.954597|S|1|26.54|0|1
C|EYE|20260109|13:52:56.410348|S|98|26.54|0|98
C|EYE|20260109|13:52:56.410348|S|24|26.54|0|24
C|EYE|20260109|13:59:13.627037|S|100|26.53|0|100
C|EYE|20260109|13:59:13.627037|S|100|26.53|0|100
C|EYE|20260109|13:59:13.627087|S|2|26.53|0|2
C|EYE|20260109|13:59:13.627087|S|20|26.53|0|20
C|EYE|20260109|14:10:34.052120|S|100|26.5|0|100
C|EYE|20260109|14:10:34.052343|S|100|26.5|0|100
C|EYE|20260109|14:10:34.052628|S|100|26.5|0|100
C|EYE|20260109|14:14:06.685108|S|1|26.52|0|1
C|EYE|20260109|14:16:44.810741|S|1|26.52|0|1
C|EYE|20260109|14:18:29.744546|S|100|26.51|0|100
C|EYE|20260109|14:21:13.842457|S|1|26.51|0|1
C|EYE|20260109|14:23:08.447721|S|1|26.54|0|1
C|EYE|20260109|14:23:08.447722|S|1|26.54|0|1
C|EYE|20260109|14:23:33.454816|S|1|26.55|0|1
C|EYE|20260109|14:26:23.915936|S|51|26.53|0|51
C|EYE|20260109|14:26:23.915956|S|49|26.53|0|49
C|EYE|20260109|14:39:03.646026|S|1|26.62|0|1
C|EYE|20260109|14:46:34.541817|S|1|26.62|0|1
C|EYE|20260109|14:49:25.395715|S|1|26.61|0|1
C|EYE|20260109|14:51:03.697968|S|1|26.61|0|1
C|EYE|20260109|14:52:58.792571|S|1|26.61|0|1
C|EYE|20260109|15:05:28.072391|S|100|26.61|0|100
C|EYE|20260109|15:05:28.072391|S|100|26.61|0|100
C|EYE|20260109|15:05:28.072456|S|100|26.61|0|100
C|EYE|20260109|15:05:28.072456|S|2|26.61|0|2
C|EYE|20260109|15:05:28.072529|S|100|26.61|0|100
C|EYE|20260109|15:05:28.072529|S|100|26.61|0|100
C|EYE|20260109|15:05:28.072542|S|100|26.61|0|100
C|EYE|20260109|15:05:28.072557|S|100|26.61|0|100
C|EYE|20260109|15:05:28.072557|S|7|26.61|0|7
C|EYE|20260109|15:10:38.944920|S|94|26.56|0|94
C|EYE|20260109|15:10:45.982206|S|6|26.56|0|6
C|EYE|20260109|15:10:45.982207|S|100|26.56|0|100
C|EYE|20260109|15:10:45.982286|S|69|26.56|0|69
C|EYE|20260109|15:10:45.982296|S|31|26.56|0|31
C|EYE|20260109|15:10:45.982296|S|4|26.56|0|4
C|EYE|20260109|15:21:37.782957|S|4|26.59|0|4
C|EYE|20260109|15:24:33.319371|S|14|26.59|0|14
C|EYE|20260109|15:24:33.319377|S|14|26.59|0|14
C|EYE|20260109|15:26:07.600397|S|150|26.575|0|150
C|EYE|20260109|15:26:07.600478|S|50|26.575|0|50
C|EYE|20260109|15:34:53.459683|S|9|26.43|0|9
C|EYE|20260109|15:43:46.168941|S|6|26.3|0|6
C|EYE|20260109|15:44:28.840910|S|4|26.3|0|4
C|EYE|20260109|15:44:48.877147|S|90|26.3|0|90
C|EYE|20260109|15:44:48.877147|S|100|26.3|0|100
C|EYE|20260109|15:44:48.877148|S|60|26.3|0|60
C|EYE|20260109|15:44:53.006940|S|34|26.31|0|34
C|EYE|20260109|15:45:33.664455|S|100|26.32|0|100
C|EYE|20260109|15:49:00.564781|S|64|26.38|0|64
C|EYE|20260109|15:53:23.125943|S|23|26.38|0|23
C|EYE|20260109|15:54:40.125629|S|100|26.43|0|100
C|EYE|20260109|15:54:40.125645|S|40|26.43|0|40
C|EYE|20260109|15:56:21.700672|S|50|26.35|0|50
C|EYE|20260109|15:58:41.701290|S|123|26.33|0|123
C|EYE|20260109|15:58:43.475142|S|50|26.33|0|50
C|EYE|20260109|15:59:18.147794|S|100|26.35|0|100
C|EYE|20260109|15:59:18.147795|S|50|26.35|0|50
C|EYE|20260109|15:59:38.053939|S|100|26.33|0|100
C|EYPT|20260109|09:47:30.537677|S|38|16.855|0|38
C|EYPT|20260109|09:58:24.057590|S|1|16.72|0|1
C|EYPT|20260109|09:58:35.033269|S|1|16.72|0|1
C|EYPT|20260109|09:58:35.052266|S|15|16.685|0|15
C|EYPT|20260109|09:59:12.843139|S|9|16.715|0|9
C|EYPT|20260109|10:25:18.822455|S|100|16.625|0|100
C|EYPT|20260109|10:25:18.822472|S|36|16.65|0|36
C|EYPT|20260109|10:30:30.813014|S|97|16.745|0|97
C|EYPT|20260109|10:30:30.813027|S|3|16.745|0|3
C|EYPT|20260109|11:17:15.192394|S|100|16.665|0|100
C|EYPT|20260109|12:26:18.628738|S|70|16.48|0|70
C|EYPT|20260109|12:47:58.665105|S|50|16.46|0|50
C|EYPT|20260109|12:47:58.665236|S|50|16.46|0|50
C|EYPT|20260109|14:03:33.022453|S|1|16.28|0|1
C|EYPT|20260109|14:58:48.349510|S|150|16.315|0|150
C|EYPT|20260109|15:55:03.832220|S|39|16.205|0|39
C|EYPT|20260109|15:55:07.154423|S|1|16.2|0|1
C|EYPT|20260109|15:56:37.479911|S|1|16.18|0|1
C|EZA|20260109|13:55:51.094482|S|100|70.49|0|100
C|EZA|20260109|14:29:28.084342|S|1|70.54|0|1
C|EZA|20260109|15:52:56.350892|S|37|70.615|0|37
C|EZBC|20260109|09:38:42.696191|S|12|52.34|0|12
C|EZBC|20260109|09:38:42.700091|S|19|52.34|0|19
C|EZBC|20260109|09:38:42.700178|S|19|52.34|0|19
C|EZBC|20260109|09:38:42.738349|S|19|52.34|0|19
C|EZBC|20260109|09:39:45.523320|S|5|52.22|0|5
C|EZBC|20260109|09:42:47.530515|S|3|52.13|0|3
C|EZBC|20260109|09:48:49.394979|S|80|52.02|0|80
C|EZBC|20260109|09:48:49.395392|S|6|52.02|0|6
C|EZBC|20260109|09:52:02.855320|S|34|52.04|0|34
C|EZBC|20260109|09:52:34.939803|S|45|51.98|0|45
C|EZBC|20260109|09:52:34.956717|S|22|51.98|0|22
C|EZBC|20260109|09:52:44.077936|S|15|51.98|0|15
C|EZBC|20260109|09:52:44.078096|S|2|51.98|0|2
C|EZBC|20260109|09:52:44.573065|S|20|51.97|0|20
C|EZBC|20260109|09:52:44.573612|S|2|51.97|0|2
C|EZBC|20260109|09:54:49.693848|S|51|52.04|0|51
C|EZBC|20260109|09:56:07.517530|S|25|52.07|0|25
C|EZBC|20260109|10:01:46.897516|S|78|52.02|0|78
C|EZBC|20260109|10:01:48.120667|S|26|52.02|0|26
C|EZBC|20260109|10:01:48.120904|S|37|52.02|0|37
C|EZBC|20260109|10:01:51.556417|S|2|52.01|0|2
C|EZBC|20260109|10:01:51.557973|S|13|52.01|0|13
C|EZBC|20260109|10:04:46.869171|S|16|52.06|0|16
C|EZBC|20260109|10:04:46.869397|S|24|52.06|0|24
C|EZBC|20260109|13:31:04.739642|S|3|52.33|0|3
C|EZBC|20260109|13:31:04.868402|S|24|52.33|0|24
C|EZBC|20260109|13:31:04.868788|S|3|52.33|0|3
C|EZBC|20260109|13:31:05.390149|S|58|52.31|0|58
C|EZBC|20260109|14:54:51.458569|S|34|52.24|0|34
C|EZET|20260109|09:52:44.417844|S|9|23.24|0|9
C|EZET|20260109|09:52:44.418000|S|17|23.24|0|17
C|EZET|20260109|09:52:44.441892|S|8|23.24|0|8
C|EZET|20260109|09:52:44.442235|S|3|23.24|0|3
C|EZET|20260109|09:53:48.821536|S|30|23.28|0|30
C|EZET|20260109|10:04:46.322502|S|5|23.27|0|5
C|EZET|20260109|10:07:07.870685|S|100|23.2|0|100
C|EZET|20260109|10:07:48.152335|S|18|23.25|0|18
C|EZET|20260109|10:21:49.811360|S|3|23.45|0|3
C|EZET|20260109|10:21:49.811796|S|3|23.45|0|3
C|EZET|20260109|10:25:04.677081|S|5|23.58|0|5
C|EZET|20260109|10:34:17.413364|S|10|23.72|0|10
C|EZET|20260109|10:38:03.365291|S|10|23.82|0|10
C|EZET|20260109|10:38:03.964550|S|3|23.82|0|3
C|EZET|20260109|10:42:47.231503|S|42|23.64|0|42
C|EZET|20260109|10:44:26.720884|S|15|23.61|0|15
C|EZET|20260109|10:45:06.402758|S|8|23.59|0|8
C|EZET|20260109|10:45:06.403428|S|4|23.59|0|4
C|EZET|20260109|10:45:06.406601|S|4|23.59|0|4
C|EZET|20260109|10:45:06.407060|S|4|23.59|0|4
C|EZET|20260109|10:45:06.407303|S|4|23.59|0|4
C|EZET|20260109|10:45:06.459380|S|24|23.58|0|24
C|EZET|20260109|10:45:06.461245|S|11|23.58|0|11
C|EZET|20260109|10:45:06.722832|S|20|23.57|0|20
C|EZET|20260109|10:45:06.755936|S|20|23.57|0|20
C|EZET|20260109|10:45:06.908631|S|33|23.57|0|33
C|EZET|20260109|11:13:18.468893|S|300|23.7|0|300
C|EZET|20260109|11:13:18.468952|S|200|23.7|0|200
C|EZET|20260109|11:13:18.468962|S|12|23.7|0|12
C|EZET|20260109|11:13:18.469008|S|6|23.7|0|6
C|EZET|20260109|11:13:18.469125|S|178|23.7|0|178
C|EZET|20260109|11:13:18.469234|S|20|23.7|0|20
C|EZET|20260109|11:13:18.469720|S|100|23.7|0|100
C|EZET|20260109|11:13:50.727793|S|5|23.74|0|5
C|EZET|20260109|11:13:56.363176|S|5|23.76|0|5
C|EZET|20260109|11:13:56.363555|S|4|23.76|0|4
C|EZET|20260109|11:14:00.914791|S|5|23.76|0|5
C|EZET|20260109|11:14:00.914995|S|4|23.76|0|4
C|EZET|20260109|11:14:01.046405|S|30|23.76|0|30
C|EZET|20260109|13:31:05.141692|S|24|23.36|0|24
C|EZET|20260109|13:31:05.269354|S|6|23.35|0|6
C|EZET|20260109|13:31:05.269601|S|19|23.35|0|19
C|EZET|20260109|13:31:05.269752|S|19|23.35|0|19
C|EZET|20260109|13:31:05.360581|S|6|23.35|0|6
C|EZET|20260109|13:35:06.246700|S|6|23.39|0|6
C|EZET|20260109|13:35:06.272530|S|6|23.39|0|6
C|EZET|20260109|13:35:06.276818|S|6|23.39|0|6
C|EZET|20260109|13:35:06.276827|S|19|23.39|0|19
C|EZET|20260109|13:35:06.292861|S|6|23.39|0|6
C|EZET|20260109|13:35:06.292994|S|19|23.39|0|19
C|EZET|20260109|13:35:06.325208|S|11|23.39|0|11
C|EZET|20260109|13:35:06.325457|S|19|23.39|0|19
C|EZET|20260109|13:35:06.325857|S|8|23.39|0|8
C|EZJ|20260109|15:57:31.439314|S|5|56.54|0|5
C|EZJ|20260109|15:58:33.159796|S|5|56.54|0|5
C|EZJ|20260109|15:59:02.039857|S|5|56.58|0|5
C|EZM|20260109|15:59:46.516167|S|100|69.56|0|100
C|EZM|20260109|15:59:46.516167|S|100|69.56|0|100
C|EZPW|20260109|09:39:52.533633|S|4|21.555|0|4
C|EZPW|20260109|09:39:52.533696|S|4|21.555|0|4
C|EZPW|20260109|09:39:52.533753|S|4|21.555|0|4
C|EZPW|20260109|09:39:52.533808|S|4|21.555|0|4
C|EZPW|20260109|09:39:52.533864|S|4|21.555|0|4
C|EZPW|20260109|09:39:52.533920|S|4|21.555|0|4
C|EZPW|20260109|09:39:52.533975|S|4|21.555|0|4
C|EZPW|20260109|09:39:52.534030|S|4|21.555|0|4
C|EZPW|20260109|09:39:52.534085|S|4|21.555|0|4
C|EZPW|20260109|09:40:58.034541|S|100|21.68|0|100
C|EZPW|20260109|10:04:02.904118|S|100|21.47|0|100
C|EZPW|20260109|11:42:34.097346|S|3|21.71|0|3
C|EZPW|20260109|13:52:57.853609|S|36|21.71|0|36
C|EZPW|20260109|15:11:31.462096|S|1|21.52|0|1
C|EZPW|20260109|15:11:31.462096|S|2|21.52|0|2
C|EZPW|20260109|15:35:34.535081|S|4|21.515|0|4
C|EZPW|20260109|15:59:55.812563|S|75|21.37|0|75
C|EZPZ|20260109|11:49:39.448792|S|100|24.045|0|100
C|EZPZ|20260109|14:14:42.053618|S|100|23.77|0|100
C|EZU|20260109|09:31:44.977038|S|4|65.655|0|4
C|EZU|20260109|09:38:42.666757|S|100|65.75|0|100
C|EZU|20260109|09:48:29.019834|S|100|65.68|0|100
C|EZU|20260109|10:06:46.618904|S|7|65.54|0|7
C|EZU|20260109|10:16:50.473202|S|1|65.53|0|1
C|EZU|20260109|10:21:56.193790|S|3|65.58|0|3
C|EZU|20260109|10:39:43.809306|S|13|65.745|0|13
C|EZU|20260109|10:51:00.724129|S|14|65.785|0|14
C|EZU|20260109|11:00:16.314142|S|100|65.81|0|100
C|EZU|20260109|11:00:16.364343|S|40|65.81|0|40
C|EZU|20260109|11:00:16.375983|S|31|65.81|0|31
C|EZU|20260109|11:05:16.309300|S|34|65.8|0|34
C|EZU|20260109|11:22:02.840782|S|100|65.89|0|100
C|EZU|20260109|11:24:05.807120|S|68|65.85|0|68
C|EZU|20260109|11:32:16.066163|S|34|65.78|0|34
C|EZU|20260109|11:35:18.277643|S|42|65.81|0|42
C|EZU|20260109|11:42:20.320014|S|5|65.85|0|5
C|EZU|20260109|12:16:01.278806|S|17|65.855|0|17
C|EZU|20260109|12:17:57.589610|S|100|65.87|0|100
C|EZU|20260109|12:17:57.589686|S|100|65.87|0|100
C|EZU|20260109|12:26:21.535287|S|68|65.87|0|68
C|EZU|20260109|12:55:34.162690|S|41|65.85|0|41
C|EZU|20260109|13:04:21.937983|S|14|65.835|0|14
C|EZU|20260109|13:46:57.417144|S|100|65.93|0|100
C|EZU|20260109|15:44:49.440903|S|15|65.95|0|15
C|EZU|20260109|15:49:36.126493|S|100|65.94|0|100
C|EZU|20260109|15:54:30.025048|S|32|65.92|0|32
C|EZU|20260109|15:59:46.570737|S|100|65.92|0|100
C|F|20260109|09:33:11.811594|S|10|14.35|0|10
C|F|20260109|09:34:00.731516|S|100|14.345|0|100
C|F|20260109|09:35:39.748760|S|200|14.365|0|200
C|F|20260109|09:35:46.515080|S|10|14.37|0|10
C|F|20260109|09:44:47.872799|S|200|14.3|0|200
C|F|20260109|09:45:16.937983|S|50|14.28|0|50
C|F|20260109|09:45:23.078207|S|3|14.27|0|3
C|F|20260109|09:46:43.507343|S|91|14.26|0|91
C|F|20260109|09:48:29.019886|S|400|14.25|0|400
C|F|20260109|09:48:30.596680|S|400|14.25|0|400
C|F|20260109|09:48:35.694492|S|400|14.25|0|400
C|F|20260109|09:49:47.357531|S|17|14.25|0|17
C|F|20260109|09:50:46.695365|S|500|14.23|0|500
C|F|20260109|09:50:47.058251|S|500|14.23|0|500
C|F|20260109|09:50:47.433462|S|500|14.23|0|500
C|F|20260109|09:50:51.755243|S|106|14.23|0|106
C|F|20260109|09:51:09.871782|S|499|14.25|0|499
C|F|20260109|09:53:14.186361|S|13|14.24|0|13
C|F|20260109|09:53:14.186448|S|387|14.24|0|387
C|F|20260109|09:57:09.646742|S|500|14.27|0|500
C|F|20260109|09:57:41.031879|S|200|14.26|0|200
C|F|20260109|10:01:29.338960|S|100|14.27|0|100
C|F|20260109|10:01:29.338960|S|101|14.27|0|101
C|F|20260109|10:01:55.634024|S|86|14.275|0|86
C|F|20260109|10:01:55.849341|S|266|14.265|0|266
C|F|20260109|10:01:55.849341|S|100|14.27|0|100
C|F|20260109|10:01:57.869300|S|100|14.26|0|100
C|F|20260109|10:01:57.930286|S|100|14.26|0|100
C|F|20260109|10:02:32.898046|S|25|14.27|0|25
C|F|20260109|10:03:09.752504|S|100|14.255|0|100
C|F|20260109|10:03:09.766071|S|100|14.255|0|100
C|F|20260109|10:03:09.766929|S|100|14.25|0|100
C|F|20260109|10:03:09.768249|S|100|14.25|0|100
C|F|20260109|10:03:09.772610|S|100|14.255|0|100
C|F|20260109|10:03:09.773242|S|100|14.25|0|100
C|F|20260109|10:03:09.784377|S|100|14.25|0|100
C|F|20260109|10:03:22.792180|S|140|14.26|0|140
C|F|20260109|10:03:28.900935|S|400|14.25|0|400
C|F|20260109|10:03:33.574759|S|500|14.24|0|500
C|F|20260109|10:03:33.574778|S|16100|14.24|0|16100
C|F|20260109|10:03:33.574778|S|500|14.24|0|500
C|F|20260109|10:03:33.574840|S|1100|14.24|0|1100
C|F|20260109|10:03:33.575718|S|100|14.24|0|100
C|F|20260109|10:04:02.719459|S|178|14.23|0|178
C|F|20260109|10:04:55.126570|S|100|14.18|0|100
C|F|20260109|10:04:55.126571|S|400|14.18|0|400
C|F|20260109|10:05:01.744847|S|41|14.17|0|41
C|F|20260109|10:05:01.756365|S|18|14.17|0|18
C|F|20260109|10:05:01.757070|S|100|14.16|0|100
C|F|20260109|10:05:05.262663|S|8|14.18|0|8
C|F|20260109|10:05:22.538585|S|400|14.19|0|400
C|F|20260109|10:05:22.538585|S|100|14.19|0|100
C|F|20260109|10:05:38.843272|S|100|14.19|0|100
C|F|20260109|10:05:38.843272|S|36|14.19|0|36
C|F|20260109|10:05:38.843666|S|100|14.19|0|100
C|F|20260109|10:06:06.910247|S|100|14.17|0|100
C|F|20260109|10:06:06.910259|S|100|14.17|0|100
C|F|20260109|10:06:22.709586|S|100|14.15|0|100
C|F|20260109|10:07:24.518449|S|100|14.15|0|100
C|F|20260109|10:07:24.518516|S|600|14.15|0|600
C|F|20260109|10:07:24.518540|S|100|14.15|0|100
C|F|20260109|10:07:24.518540|S|100|14.15|0|100
C|F|20260109|10:07:24.519523|S|100|14.15|0|100
C|F|20260109|10:07:24.553269|S|100|14.15|0|100
C|F|20260109|10:07:24.553269|S|200|14.15|0|200
C|F|20260109|10:07:24.553269|S|500|14.15|0|500
C|F|20260109|10:07:37.762811|S|100|14.14|0|100
C|F|20260109|10:07:37.764039|S|100|14.14|0|100
C|F|20260109|10:07:37.839407|S|100|14.14|0|100
C|F|20260109|10:07:37.839407|S|4|14.14|0|4
C|F|20260109|10:08:03.426501|S|100|14.155|0|100
C|F|20260109|10:08:05.531927|S|100|14.16|0|100
C|F|20260109|10:08:07.060732|S|100|14.155|0|100
C|F|20260109|10:08:17.021990|S|500|14.155|0|500
C|F|20260109|10:08:34.370616|S|100|14.14|0|100
C|F|20260109|10:08:34.370869|S|100|14.14|0|100
C|F|20260109|10:08:37.501619|S|100|14.15|0|100
C|F|20260109|10:08:37.503887|S|100|14.15|0|100
C|F|20260109|10:08:44.817701|S|800|14.13|0|800
C|F|20260109|10:08:45.574236|S|100|14.13|0|100
C|F|20260109|10:08:50.561681|S|84|14.14|0|84
C|F|20260109|10:09:19.741384|S|54|14.145|0|54
C|F|20260109|10:09:30.923929|S|100|14.16|0|100
C|F|20260109|10:09:30.924234|S|100|14.16|0|100
C|F|20260109|10:09:30.924498|S|100|14.16|0|100
C|F|20260109|10:10:31.189590|S|300|14.15|0|300
C|F|20260109|10:11:06.065663|S|14|14.16|0|14
C|F|20260109|10:11:16.741176|S|5|14.17|0|5
C|F|20260109|10:11:16.741305|S|20|14.17|0|20
C|F|20260109|10:11:20.279049|S|30|14.18|0|30
C|F|20260109|10:11:28.958496|S|10|14.18|0|10
C|F|20260109|10:11:39.587962|S|7|14.18|0|7
C|F|20260109|10:11:39.587962|S|2|14.18|0|2
C|F|20260109|10:11:39.587975|S|1|14.18|0|1
C|F|20260109|10:11:52.302052|S|98|14.16|0|98
C|F|20260109|10:11:52.302079|S|700|14.16|0|700
C|F|20260109|10:11:52.302079|S|2|14.16|0|2
C|F|20260109|10:12:11.578250|S|72|14.17|0|72
C|F|20260109|10:12:11.578259|S|6|14.17|0|6
C|F|20260109|10:13:19.701360|S|100|14.16|0|100
C|F|20260109|10:13:19.858028|S|400|14.155|0|400
C|F|20260109|10:13:19.858086|S|100|14.16|0|100
C|F|20260109|10:14:37.102431|S|14|14.18|0|14
C|F|20260109|10:15:06.892848|S|100|14.18|0|100
C|F|20260109|10:15:06.892848|S|100|14.18|0|100
C|F|20260109|10:16:45.568464|S|50|14.15|0|50
C|F|20260109|10:17:21.031891|S|100|14.14|0|100
C|F|20260109|10:17:35.092085|S|30|14.14|0|30
C|F|20260109|10:17:38.790888|S|10|14.15|0|10
C|F|20260109|10:18:11.456170|S|10|14.17|0|10
C|F|20260109|10:18:17.584090|S|770|14.165|0|770
C|F|20260109|10:18:39.377413|S|17|14.18|0|17
C|F|20260109|10:19:12.815419|S|10|14.19|0|10
C|F|20260109|10:19:58.015483|S|1|14.19|0|1
C|F|20260109|10:20:11.357988|S|10|14.2|0|10
C|F|20260109|10:20:11.357988|S|20|14.2|0|20
C|F|20260109|10:20:14.759297|S|20|14.2|0|20
C|F|20260109|10:21:50.920539|S|1700|14.21|0|1700
C|F|20260109|10:22:15.258191|S|100|14.22|0|100
C|F|20260109|10:23:32.048831|S|9|14.28|0|9
C|F|20260109|10:24:46.502011|S|362|14.295|0|362
C|F|20260109|10:25:01.090190|S|5|14.32|0|5
C|F|20260109|10:25:28.673386|S|100|14.315|0|100
C|F|20260109|10:25:38.477466|S|32|14.32|0|32
C|F|20260109|10:25:46.085920|S|100|14.3|0|100
C|F|20260109|10:27:42.373399|S|300|14.3|0|300
C|F|20260109|10:27:56.308293|S|100|14.3|0|100
C|F|20260109|10:27:56.316812|S|100|14.3|0|100
C|F|20260109|10:27:56.324938|S|100|14.3|0|100
C|F|20260109|10:27:56.332898|S|100|14.3|0|100
C|F|20260109|10:27:56.341166|S|100|14.3|0|100
C|F|20260109|10:27:59.806523|S|84|14.3|0|84
C|F|20260109|10:27:59.806536|S|16|14.3|0|16
C|F|20260109|10:27:59.815988|S|100|14.3|0|100
C|F|20260109|10:27:59.824296|S|100|14.3|0|100
C|F|20260109|10:30:17.214559|S|12|14.28|0|12
C|F|20260109|10:30:28.065669|S|100|14.27|0|100
C|F|20260109|10:30:40.460871|S|100|14.27|0|100
C|F|20260109|10:30:40.469488|S|100|14.27|0|100
C|F|20260109|10:31:24.416742|S|1700|14.28|0|1700
C|F|20260109|10:31:36.677461|S|100|14.28|0|100
C|F|20260109|10:31:36.677461|S|76|14.28|0|76
C|F|20260109|10:32:45.320572|S|1500|14.27|0|1500
C|F|20260109|10:32:47.493692|S|100|14.27|0|100
C|F|20260109|10:34:23.537686|S|200|14.26|0|200
C|F|20260109|10:34:24.847820|S|100|14.25|0|100
C|F|20260109|10:34:50.627454|S|100|14.25|0|100
C|F|20260109|10:35:06.019978|S|100|14.25|0|100
C|F|20260109|10:35:06.029115|S|100|14.25|0|100
C|F|20260109|10:36:13.468933|S|100|14.26|0|100
C|F|20260109|10:36:13.468933|S|100|14.26|0|100
C|F|20260109|10:37:15.957284|S|31|14.25|0|31
C|F|20260109|10:38:56.098109|S|100|14.255|0|100
C|F|20260109|10:39:05.928272|S|100|14.25|0|100
C|F|20260109|10:39:06.049306|S|100|14.25|0|100
C|F|20260109|10:39:06.669726|S|100|14.25|0|100
C|F|20260109|10:39:36.945355|S|100|14.25|0|100
C|F|20260109|10:39:36.953525|S|100|14.25|0|100
C|F|20260109|10:39:36.961872|S|100|14.25|0|100
C|F|20260109|10:39:36.970343|S|100|14.25|0|100
C|F|20260109|10:39:50.349108|S|100|14.245|0|100
C|F|20260109|10:39:52.624087|S|39|14.25|0|39
C|F|20260109|10:40:45.037653|S|337|14.24|0|337
C|F|20260109|10:40:45.037673|S|32|14.24|0|32
C|F|20260109|10:40:45.037673|S|11|14.24|0|11
C|F|20260109|10:40:45.037701|S|1|14.24|0|1
C|F|20260109|10:40:45.037702|S|1|14.24|0|1
C|F|20260109|10:40:45.037702|S|3|14.24|0|3
C|F|20260109|10:41:42.396404|S|100|14.24|0|100
C|F|20260109|10:41:43.395000|S|2|14.24|0|2
C|F|20260109|10:41:43.395000|S|100|14.24|0|100
C|F|20260109|10:41:44.373782|S|100|14.24|0|100
C|F|20260109|10:41:55.304225|S|3|14.24|0|3
C|F|20260109|10:42:07.301155|S|13|14.24|0|13
C|F|20260109|10:42:26.099269|S|100|14.26|0|100
C|F|20260109|10:43:07.632280|S|100|14.26|0|100
C|F|20260109|10:43:31.811938|S|44|14.25|0|44
C|F|20260109|10:43:31.811938|S|56|14.25|0|56
C|F|20260109|10:43:38.413334|S|300|14.25|0|300
C|F|20260109|10:43:38.413334|S|100|14.25|0|100
C|F|20260109|10:43:38.836113|S|22|14.25|0|22
C|F|20260109|10:43:57.046709|S|100|14.25|0|100
C|F|20260109|10:43:57.046709|S|5|14.25|0|5
C|F|20260109|10:44:06.653340|S|9|14.26|0|9
C|F|20260109|10:44:08.649247|S|2|14.25|0|2
C|F|20260109|10:44:27.936967|S|17|14.24|0|17
C|F|20260109|10:44:27.936976|S|5|14.24|0|5
C|F|20260109|10:44:27.937014|S|2|14.24|0|2
C|F|20260109|10:44:27.937021|S|1|14.24|0|1
C|F|20260109|10:44:27.953101|S|132|14.24|0|132
C|F|20260109|10:44:43.865662|S|100|14.24|0|100
C|F|20260109|10:44:49.931033|S|2|14.24|0|2
C|F|20260109|10:44:50.768845|S|9|14.235|0|9
C|F|20260109|10:45:06.315170|S|100|14.24|0|100
C|F|20260109|10:45:06.315170|S|600|14.24|0|600
C|F|20260109|10:46:27.576520|S|46|14.24|0|46
C|F|20260109|10:46:27.576520|S|354|14.24|0|354
C|F|20260109|10:46:27.583357|S|100|14.24|0|100
C|F|20260109|10:46:27.583357|S|1|14.24|0|1
C|F|20260109|10:46:27.583357|S|246|14.24|0|246
C|F|20260109|10:46:27.583358|S|354|14.24|0|354
C|F|20260109|10:46:29.404684|S|200|14.24|0|200
C|F|20260109|10:46:29.404783|S|154|14.24|0|154
C|F|20260109|10:46:29.404783|S|146|14.24|0|146
C|F|20260109|10:47:34.580488|S|2|14.27|0|2
C|F|20260109|10:50:32.678141|S|1|14.27|0|1
C|F|20260109|10:53:38.356390|S|100|14.27|0|100
C|F|20260109|10:53:38.356390|S|100|14.27|0|100
C|F|20260109|10:54:13.587585|S|100|14.26|0|100
C|F|20260109|10:54:29.141003|S|100|14.26|0|100
C|F|20260109|10:54:29.141004|S|13|14.26|0|13
C|F|20260109|10:54:56.068077|S|12|14.25|0|12
C|F|20260109|10:54:56.068085|S|4|14.25|0|4
C|F|20260109|10:54:56.068127|S|1|14.25|0|1
C|F|20260109|10:57:09.274194|S|9|14.26|0|9
C|F|20260109|10:58:03.045518|S|100|14.27|0|100
C|F|20260109|10:58:27.227044|S|100|14.27|0|100
C|F|20260109|10:58:27.227044|S|600|14.27|0|600
C|F|20260109|10:59:23.034764|S|36|14.26|0|36
C|F|20260109|10:59:46.952213|S|27|14.26|0|27
C|F|20260109|11:00:42.150804|S|300|14.26|0|300
C|F|20260109|11:01:18.067388|S|100|14.25|0|100
C|F|20260109|11:01:18.067388|S|200|14.25|0|200
C|F|20260109|11:05:40.631840|S|11|14.26|0|11
C|F|20260109|11:05:40.631876|S|4|14.26|0|4
C|F|20260109|11:05:40.631883|S|1|14.26|0|1
C|F|20260109|11:07:24.591935|S|132|14.26|0|132
C|F|20260109|11:07:37.107635|S|21|14.26|0|21
C|F|20260109|11:08:20.546305|S|8|14.26|0|8
C|F|20260109|11:08:43.914446|S|1|14.26|0|1
C|F|20260109|11:09:46.827767|S|12|14.24|0|12
C|F|20260109|11:10:18.067414|S|2|14.24|0|2
C|F|20260109|11:10:19.067396|S|1|14.24|0|1
C|F|20260109|11:10:19.067782|S|1|14.24|0|1
C|F|20260109|11:10:20.523925|S|1|14.24|0|1
C|F|20260109|11:10:45.672317|S|5|14.23|0|5
C|F|20260109|11:11:15.822585|S|300|14.24|0|300
C|F|20260109|11:14:25.976007|S|46|14.23|0|46
C|F|20260109|11:14:47.199994|S|20|14.23|0|20
C|F|20260109|11:16:32.077355|S|200|14.25|0|200
C|F|20260109|11:17:53.409636|S|300|14.25|0|300
C|F|20260109|11:18:08.207278|S|300|14.26|0|300
C|F|20260109|11:18:08.208735|S|300|14.26|0|300
C|F|20260109|11:23:22.055308|S|100|14.26|0|100
C|F|20260109|11:23:22.055768|S|458|14.26|0|458
C|F|20260109|11:24:09.228523|S|119|14.265|0|119
C|F|20260109|11:24:10.013564|E|274|14.25|0|274
C|F|20260109|11:24:10.013565|E|300|14.25|0|300
C|F|20260109|11:24:10.013565|E|803|14.25|0|803
C|F|20260109|11:24:10.046357|S|26|14.25|0|26
C|F|20260109|11:27:17.009847|S|6|14.25|0|6
C|F|20260109|11:27:17.009856|S|2|14.25|0|2
C|F|20260109|11:27:17.009871|S|1|14.25|0|1
C|F|20260109|11:27:30.632293|S|1|14.25|0|1
C|F|20260109|11:27:39.506664|S|100|14.245|0|100
C|F|20260109|11:29:44.150688|S|19|14.24|0|19
C|F|20260109|11:29:44.150695|S|7|14.24|0|7
C|F|20260109|11:29:44.150707|S|2|14.24|0|2
C|F|20260109|11:29:44.150715|S|1|14.24|0|1
C|F|20260109|11:30:05.771599|S|300|14.24|0|300
C|F|20260109|11:30:14.154580|S|1|14.25|0|1
C|F|20260109|11:30:14.154581|S|1|14.25|0|1
C|F|20260109|11:30:14.154581|S|300|14.25|0|300
C|F|20260109|11:30:14.154581|S|4|14.25|0|4
C|F|20260109|11:30:14.154581|S|1|14.25|0|1
C|F|20260109|11:31:45.882088|S|200|14.24|0|200
C|F|20260109|11:31:45.882088|S|13|14.24|0|13
C|F|20260109|11:31:48.383931|S|4|14.24|0|4
C|F|20260109|11:32:16.501336|S|1|14.24|0|1
C|F|20260109|11:32:16.501336|S|1|14.24|0|1
C|F|20260109|11:32:20.256759|S|2|14.24|0|2
C|F|20260109|11:33:47.991615|S|2|14.24|0|2
C|F|20260109|11:33:47.991615|S|29|14.24|0|29
C|F|20260109|11:33:49.605247|S|1|14.23|0|1
C|F|20260109|11:33:58.397060|S|724|14.23|0|724
C|F|20260109|11:33:58.399143|S|200|14.23|0|200
C|F|20260109|11:33:58.399189|S|200|14.23|0|200
C|F|20260109|11:34:17.345908|S|13|14.22|0|13
C|F|20260109|11:34:55.341627|S|71|14.21|0|71
C|F|20260109|11:34:58.002223|S|60|14.21|0|60
C|F|20260109|11:35:59.557097|S|1|14.22|0|1
C|F|20260109|11:35:59.557097|S|2|14.22|0|2
C|F|20260109|11:35:59.557097|S|3|14.22|0|3
C|F|20260109|11:35:59.557097|S|3|14.22|0|3
C|F|20260109|11:35:59.557098|S|5|14.22|0|5
C|F|20260109|11:36:02.202232|S|1|14.22|0|1
C|F|20260109|11:36:36.019271|S|15|14.23|0|15
C|F|20260109|11:36:40.423292|S|1|14.23|0|1
C|F|20260109|11:36:56.870103|S|1|14.23|0|1
C|F|20260109|11:38:19.268203|S|17|14.24|0|17
C|F|20260109|11:38:28.466860|S|966|14.235|0|966
C|F|20260109|11:38:30.440339|S|87|14.23|0|87
C|F|20260109|11:38:32.602186|S|300|14.22|0|300
C|F|20260109|11:38:32.602607|S|4|14.22|0|4
C|F|20260109|11:39:22.201107|S|100|14.22|0|100
C|F|20260109|11:39:22.201107|S|900|14.22|0|900
C|F|20260109|11:39:29.420740|S|100|14.22|0|100
C|F|20260109|11:39:32.370318|S|100|14.22|0|100
C|F|20260109|11:39:32.540377|S|1|14.22|0|1
C|F|20260109|11:39:34.262395|S|100|14.22|0|100
C|F|20260109|11:39:35.331002|S|100|14.22|0|100
C|F|20260109|11:39:37.666665|S|100|14.22|0|100
C|F|20260109|11:39:39.032290|S|100|14.22|0|100
C|F|20260109|11:39:40.430357|S|1|14.22|0|1
C|F|20260109|11:39:42.119994|S|100|14.22|0|100
C|F|20260109|11:39:49.551561|S|100|14.22|0|100
C|F|20260109|11:39:49.900508|S|400|14.22|0|400
C|F|20260109|11:40:06.460414|S|2821|14.225|0|2821
C|F|20260109|11:40:16.445244|S|95|14.22|0|95
C|F|20260109|11:40:41.096178|S|1|14.23|0|1
C|F|20260109|11:40:41.096178|S|1|14.23|0|1
C|F|20260109|11:40:41.096179|S|2|14.23|0|2
C|F|20260109|11:40:41.096179|S|1|14.23|0|1
C|F|20260109|11:42:20.572829|S|100|14.23|0|100
C|F|20260109|11:42:20.572829|S|1|14.23|0|1
C|F|20260109|11:42:20.572829|S|1|14.23|0|1
C|F|20260109|11:42:20.572830|S|2|14.23|0|2
C|F|20260109|11:42:20.572830|S|2|14.23|0|2
C|F|20260109|11:42:20.572830|S|104|14.23|0|104
C|F|20260109|11:42:25.289202|S|8|14.23|0|8
C|F|20260109|11:42:25.289210|S|3|14.23|0|3
C|F|20260109|11:42:25.289230|S|1|14.23|0|1
C|F|20260109|11:42:25.289275|S|188|14.23|0|188
C|F|20260109|11:43:13.061979|S|9|14.24|0|9
C|F|20260109|11:43:13.061979|S|1|14.24|0|1
C|F|20260109|11:43:41.063149|S|300|14.23|0|300
C|F|20260109|11:44:03.944461|S|400|14.22|0|400
C|F|20260109|11:44:16.853710|S|56|14.22|0|56
C|F|20260109|11:44:25.154632|S|1534|14.225|0|1534
C|F|20260109|11:44:25.154653|S|2821|14.225|0|2821
C|F|20260109|11:44:50.010539|S|865|14.225|0|865
C|F|20260109|11:46:02.068719|S|4|14.22|0|4
C|F|20260109|11:46:06.304190|S|100|14.22|0|100
C|F|20260109|11:46:17.405467|S|3|14.22|0|3
C|F|20260109|11:48:03.386854|S|12|14.21|0|12
C|F|20260109|11:48:03.386855|S|26|14.21|0|26
C|F|20260109|11:48:03.386884|S|13|14.21|0|13
C|F|20260109|11:48:03.386885|S|4|14.21|0|4
C|F|20260109|11:48:03.386885|S|2|14.21|0|2
C|F|20260109|11:48:05.782169|S|1|14.21|0|1
C|F|20260109|11:48:25.105404|S|1|14.21|0|1
C|F|20260109|11:48:39.843314|S|19|14.22|0|19
C|F|20260109|11:48:39.843315|S|10|14.22|0|10
C|F|20260109|11:48:50.968856|S|100|14.215|0|100
C|F|20260109|11:48:50.971149|S|100|14.215|0|100
C|F|20260109|11:48:50.973087|S|100|14.215|0|100
C|F|20260109|11:49:19.956077|S|4|14.23|0|4
C|F|20260109|11:49:19.956077|S|3|14.23|0|3
C|F|20260109|11:49:19.956077|S|6|14.23|0|6
C|F|20260109|11:49:19.956077|S|2|14.23|0|2
C|F|20260109|11:49:19.956077|S|3|14.23|0|3
C|F|20260109|11:50:22.237336|S|1|14.23|0|1
C|F|20260109|11:51:08.038237|S|1|14.23|0|1
C|F|20260109|11:51:19.669236|S|1|14.23|0|1
C|F|20260109|11:55:19.540785|S|6|14.22|0|6
C|F|20260109|11:55:19.540798|S|2|14.22|0|2
C|F|20260109|11:55:54.342099|S|100|14.22|0|100
C|F|20260109|11:56:04.732939|S|1|14.22|0|1
C|F|20260109|11:56:04.732939|S|188|14.22|0|188
C|F|20260109|11:56:52.335949|S|108|14.21|0|108
C|F|20260109|11:56:52.335949|S|300|14.21|0|300
C|F|20260109|11:57:23.300582|S|17|14.21|0|17
C|F|20260109|11:57:23.300605|S|6|14.21|0|6
C|F|20260109|11:57:23.300611|S|2|14.21|0|2
C|F|20260109|11:58:43.244335|S|15|14.2|0|15
C|F|20260109|11:58:43.244362|S|5|14.2|0|5
C|F|20260109|11:58:43.244363|S|1|14.2|0|1
C|F|20260109|11:58:43.244363|S|1|14.2|0|1
C|F|20260109|11:58:43.250533|S|2|14.2|0|2
C|F|20260109|11:58:50.049065|S|3|14.2|0|3
C|F|20260109|11:59:04.019222|S|1|14.19|0|1
C|F|20260109|11:59:29.512574|S|14|14.19|0|14
C|F|20260109|11:59:30.077142|S|54|14.195|0|54
C|F|20260109|11:59:49.726330|S|3527|14.195|0|3527
C|F|20260109|11:59:49.726350|S|564|14.195|0|564
C|F|20260109|11:59:49.726420|S|1259|14.195|0|1259
C|F|20260109|11:59:50.991733|S|21|14.19|0|21
C|F|20260109|12:00:19.031793|S|1|14.2|0|1
C|F|20260109|12:00:19.031793|S|1|14.2|0|1
C|F|20260109|12:00:38.677053|S|500|14.19|0|500
C|F|20260109|12:01:04.287179|S|1|14.2|0|1
C|F|20260109|12:01:04.287179|S|2|14.2|0|2
C|F|20260109|12:01:11.517968|S|100|14.21|0|100
C|F|20260109|12:01:11.517968|S|1|14.21|0|1
C|F|20260109|12:01:50.393019|S|100|14.21|0|100
C|F|20260109|12:02:15.540977|S|4|14.21|0|4
C|F|20260109|12:02:55.289041|S|1|14.2|0|1
C|F|20260109|12:02:55.289041|S|2|14.2|0|2
C|F|20260109|12:03:06.947427|S|1500|14.2|0|1500
C|F|20260109|12:03:45.058882|S|100|14.19|0|100
C|F|20260109|12:03:45.074359|S|100|14.185|0|100
C|F|20260109|12:04:16.550661|S|1|14.2|0|1
C|F|20260109|12:04:27.434899|S|1|14.2|0|1
C|F|20260109|12:06:04.166518|S|1|14.2|0|1
C|F|20260109|12:06:04.166519|S|1|14.2|0|1
C|F|20260109|12:06:04.166519|S|1|14.2|0|1
C|F|20260109|12:06:04.166519|S|2|14.2|0|2
C|F|20260109|12:06:48.266647|S|18|14.19|0|18
C|F|20260109|12:07:10.085012|S|24|14.18|0|24
C|F|20260109|12:07:10.085029|S|3|14.18|0|3
C|F|20260109|12:07:10.085029|S|5|14.18|0|5
C|F|20260109|12:07:10.085083|S|1|14.18|0|1
C|F|20260109|12:07:10.085097|S|2|14.18|0|2
C|F|20260109|12:07:22.825615|S|1|14.19|0|1
C|F|20260109|12:07:22.825615|S|1|14.19|0|1
C|F|20260109|12:07:22.825724|S|495|14.19|0|495
C|F|20260109|12:07:22.825724|S|305|14.19|0|305
C|F|20260109|12:08:18.073737|S|8|14.2|0|8
C|F|20260109|12:08:18.073737|S|1|14.2|0|1
C|F|20260109|12:08:18.073738|S|1|14.2|0|1
C|F|20260109|12:10:46.848198|S|3|14.19|0|3
C|F|20260109|12:10:46.848216|S|97|14.19|0|97
C|F|20260109|12:13:21.028681|S|7|14.19|0|7
C|F|20260109|12:13:21.028681|S|6|14.19|0|6
C|F|20260109|12:13:21.028681|S|4|14.19|0|4
C|F|20260109|12:13:25.292281|S|3|14.19|0|3
C|F|20260109|12:14:22.219367|S|20|14.185|0|20
C|F|20260109|12:14:51.477794|S|13|14.185|0|13
C|F|20260109|12:15:14.127966|S|30|14.19|0|30
C|F|20260109|12:15:15.392287|S|4|14.185|0|4
C|F|20260109|12:15:20.384231|S|1600|14.195|0|1600
C|F|20260109|12:15:21.033710|S|1|14.19|0|1
C|F|20260109|12:18:21.567107|S|1|14.2|0|1
C|F|20260109|12:18:21.567107|S|1|14.2|0|1
C|F|20260109|12:18:21.567108|S|2|14.2|0|2
C|F|20260109|12:18:21.567108|S|1|14.2|0|1
C|F|20260109|12:18:21.567109|S|3|14.2|0|3
C|F|20260109|12:18:21.567110|S|4|14.2|0|4
C|F|20260109|12:18:21.567110|S|100|14.2|0|100
C|F|20260109|12:18:23.042858|S|100|14.2|0|100
C|F|20260109|12:18:24.256703|S|100|14.2|0|100
C|F|20260109|12:18:29.089833|S|100|14.2|0|100
C|F|20260109|12:18:29.089833|S|3|14.2|0|3
C|F|20260109|12:18:38.222519|S|100|14.2|0|100
C|F|20260109|12:19:00.282404|S|12|14.21|0|12
C|F|20260109|12:19:36.004743|S|1|14.21|0|1
C|F|20260109|12:19:36.004743|S|1|14.21|0|1
C|F|20260109|12:19:36.004743|S|1|14.21|0|1
C|F|20260109|12:19:36.004743|S|100|14.21|0|100
C|F|20260109|12:21:13.658966|S|1|14.21|0|1
C|F|20260109|12:21:13.658966|S|100|14.21|0|100
C|F|20260109|12:21:13.658967|S|2|14.21|0|2
C|F|20260109|12:21:13.658967|S|1|14.21|0|1
C|F|20260109|12:21:13.658967|S|1|14.21|0|1
C|F|20260109|12:21:13.658968|S|3|14.21|0|3
C|F|20260109|12:21:14.472670|S|100|14.21|0|100
C|F|20260109|12:21:15.420578|S|100|14.21|0|100
C|F|20260109|12:21:25.310445|S|100|14.21|0|100
C|F|20260109|12:21:25.310446|S|1|14.21|0|1
C|F|20260109|12:21:27.107987|S|100|14.21|0|100
C|F|20260109|12:21:35.673487|S|1|14.21|0|1
C|F|20260109|12:22:28.813527|S|300|14.2|0|300
C|F|20260109|12:22:28.813527|S|1900|14.2|0|1900
C|F|20260109|12:23:30.919499|S|2|14.19|0|2
C|F|20260109|12:23:30.919510|S|1|14.19|0|1
C|F|20260109|12:23:35.717785|S|6|14.18|0|6
C|F|20260109|12:23:35.717801|S|2|14.18|0|2
C|F|20260109|12:24:09.916106|S|35|14.19|0|35
C|F|20260109|12:24:26.355143|S|6|14.19|0|6
C|F|20260109|12:24:26.355144|S|3|14.19|0|3
C|F|20260109|12:24:50.475449|S|19|14.19|0|19
C|F|20260109|12:24:50.475449|S|1|14.19|0|1
C|F|20260109|12:24:50.475449|S|1|14.19|0|1
C|F|20260109|12:25:20.262490|S|1|14.19|0|1
C|F|20260109|12:25:20.262490|S|1|14.19|0|1
C|F|20260109|12:25:20.262490|S|1|14.19|0|1
C|F|20260109|12:25:28.773678|S|1|14.19|0|1
C|F|20260109|12:28:37.805627|S|100|14.19|0|100
C|F|20260109|12:28:37.805627|S|9|14.19|0|9
C|F|20260109|12:30:30.862974|S|200|14.18|0|200
C|F|20260109|12:30:30.862974|S|4|14.18|0|4
C|F|20260109|12:30:30.862975|S|300|14.18|0|300
C|F|20260109|12:30:30.862975|S|2|14.18|0|2
C|F|20260109|12:33:07.156321|S|9|14.19|0|9
C|F|20260109|12:33:07.156321|S|5|14.19|0|5
C|F|20260109|12:33:07.156321|S|7|14.19|0|7
C|F|20260109|12:34:36.731495|S|2|14.19|0|2
C|F|20260109|12:34:36.731495|S|17|14.19|0|17
C|F|20260109|12:34:36.731495|S|4|14.19|0|4
C|F|20260109|12:34:36.731495|S|3|14.19|0|3
C|F|20260109|12:34:54.111598|S|1|14.19|0|1
C|F|20260109|12:34:54.111598|S|2|14.19|0|2
C|F|20260109|12:35:04.895616|S|30|14.2|0|30
C|F|20260109|12:35:04.895616|S|1|14.2|0|1
C|F|20260109|12:35:25.562957|S|1|14.2|0|1
C|F|20260109|12:35:25.562957|S|1|14.2|0|1
C|F|20260109|12:35:52.795914|S|300|14.21|0|300
C|F|20260109|12:36:38.880996|S|1|14.21|0|1
C|F|20260109|12:36:50.140180|S|30|14.21|0|30
C|F|20260109|12:37:31.624097|S|15|14.2|0|15
C|F|20260109|12:37:31.631379|S|24|14.195|0|24
C|F|20260109|12:37:31.631446|S|12|14.195|0|12
C|F|20260109|12:37:31.631505|S|6|14.195|0|6
C|F|20260109|12:37:31.631563|S|3|14.195|0|3
C|F|20260109|12:37:31.631619|S|2|14.195|0|2
C|F|20260109|12:37:31.631674|S|1|14.195|0|1
C|F|20260109|12:38:33.796448|S|6|14.19|0|6
C|F|20260109|12:39:51.227813|S|16|14.19|0|16
C|F|20260109|12:41:03.536421|S|10|14.19|0|10
C|F|20260109|12:42:43.737111|S|1|14.19|0|1
C|F|20260109|12:42:43.737112|S|1|14.19|0|1
C|F|20260109|12:43:47.031529|S|6|14.18|0|6
C|F|20260109|12:43:47.031539|S|2|14.18|0|2
C|F|20260109|12:43:50.947951|S|1000|14.18|0|1000
C|F|20260109|12:44:06.181280|S|3|14.18|0|3
C|F|20260109|12:44:06.181307|S|3|14.18|0|3
C|F|20260109|12:44:21.000981|S|300|14.17|0|300
C|F|20260109|12:44:21.000981|S|10|14.17|0|10
C|F|20260109|12:44:31.609567|S|100|14.17|0|100
C|F|20260109|12:44:39.573799|S|5|14.17|0|5
C|F|20260109|12:44:39.573807|S|1|14.17|0|1
C|F|20260109|12:44:39.573851|S|1|14.17|0|1
C|F|20260109|12:44:39.576526|S|31|14.17|0|31
C|F|20260109|12:44:50.004692|S|2|14.18|0|2
C|F|20260109|12:44:50.004692|S|94|14.18|0|94
C|F|20260109|12:44:50.004692|S|4|14.18|0|4
C|F|20260109|12:45:28.502888|S|100|14.17|0|100
C|F|20260109|12:46:18.433763|S|200|14.17|0|200
C|F|20260109|12:46:50.017662|S|4|14.16|0|4
C|F|20260109|12:46:50.017669|S|1|14.16|0|1
C|F|20260109|12:46:50.017762|S|1|14.16|0|1
C|F|20260109|12:48:30.090961|S|1|14.17|0|1
C|F|20260109|12:49:59.740000|S|279|14.16|0|279
C|F|20260109|12:49:59.740001|S|184|14.16|0|184
C|F|20260109|12:50:18.256338|S|35|14.17|0|35
C|F|20260109|12:51:19.936388|S|100|14.16|0|100
C|F|20260109|12:51:19.936388|S|100|14.16|0|100
C|F|20260109|12:53:49.704085|S|73|14.16|0|73
C|F|20260109|12:53:49.704086|S|16|14.16|0|16
C|F|20260109|12:53:53.104756|S|100|14.155|0|100
C|F|20260109|12:54:01.648808|S|12|14.15|0|12
C|F|20260109|12:54:01.648808|S|2100|14.15|0|2100
C|F|20260109|12:54:02.480450|S|100|14.15|0|100
C|F|20260109|12:54:13.404279|S|2|14.14|0|2
C|F|20260109|12:54:13.404287|S|1|14.14|0|1
C|F|20260109|12:54:39.628373|S|3197|14.14|0|3197
C|F|20260109|12:54:39.628373|S|1|14.14|0|1
C|F|20260109|12:54:39.628374|S|1800|14.14|0|1800
C|F|20260109|12:54:39.628374|S|100|14.14|0|100
C|F|20260109|12:54:55.479971|S|1|14.14|0|1
C|F|20260109|12:54:57.364749|S|99|14.14|0|99
C|F|20260109|12:54:59.680264|S|100|14.135|0|100
C|F|20260109|12:55:40.770403|S|2|14.14|0|2
C|F|20260109|12:55:40.770403|S|49|14.14|0|49
C|F|20260109|12:55:40.770403|S|3|14.14|0|3
C|F|20260109|12:56:52.156087|S|100|14.135|0|100
C|F|20260109|12:58:04.834653|S|1|14.14|0|1
C|F|20260109|12:58:04.834653|S|1|14.14|0|1
C|F|20260109|12:58:04.834654|S|3|14.14|0|3
C|F|20260109|12:58:04.834654|S|2|14.14|0|2
C|F|20260109|12:58:04.834654|S|1|14.14|0|1
C|F|20260109|12:58:28.321591|S|3|14.13|0|3
C|F|20260109|12:58:58.241356|S|1|14.13|0|1
C|F|20260109|12:58:58.241356|S|1|14.13|0|1
C|F|20260109|12:59:08.181624|S|1|14.13|0|1
C|F|20260109|12:59:14.906846|S|1|14.13|0|1
C|F|20260109|12:59:20.730136|S|1|14.13|0|1
C|F|20260109|13:00:19.229057|S|53|14.125|0|53
C|F|20260109|13:00:52.373628|S|48|14.12|0|48
C|F|20260109|13:01:05.632428|S|100|14.125|0|100
C|F|20260109|13:03:14.050859|S|1|14.13|0|1
C|F|20260109|13:03:33.403323|S|100|14.125|0|100
C|F|20260109|13:03:37.147626|S|30|14.13|0|30
C|F|20260109|13:03:57.150403|S|1|14.13|0|1
C|F|20260109|13:04:06.149975|S|1|14.13|0|1
C|F|20260109|13:04:28.841322|S|200|14.13|0|200
C|F|20260109|13:04:28.841501|S|200|14.13|0|200
C|F|20260109|13:04:42.957038|S|1|14.13|0|1
C|F|20260109|13:08:05.119532|S|100|14.14|0|100
C|F|20260109|13:09:15.299506|S|100|14.14|0|100
C|F|20260109|13:11:25.344255|S|100|14.14|0|100
C|F|20260109|13:11:33.174916|S|200|14.145|0|200
C|F|20260109|13:12:00.922441|S|197|14.15|0|197
C|F|20260109|13:12:00.922441|S|100|14.15|0|100
C|F|20260109|13:12:15.711155|S|3527|14.175|0|3527
C|F|20260109|13:12:15.711166|S|837|14.175|0|837
C|F|20260109|13:12:17.605472|S|5000|14.17|0|5000
C|F|20260109|13:12:52.997952|S|2|14.16|0|2
C|F|20260109|13:12:52.997952|S|200|14.16|0|200
C|F|20260109|13:13:47.324317|S|3527|14.155|0|3527
C|F|20260109|13:13:47.324392|S|200|14.155|0|200
C|F|20260109|13:13:47.324407|S|1943|14.155|0|1943
C|F|20260109|13:15:01.004507|S|6|14.16|0|6
C|F|20260109|13:15:15.603885|S|100|14.15|0|100
C|F|20260109|13:15:15.603885|S|2|14.15|0|2
C|F|20260109|13:15:15.603886|S|98|14.15|0|98
C|F|20260109|13:15:15.735318|S|390|14.155|0|390
C|F|20260109|13:15:27.853364|S|1500|14.15|0|1500
C|F|20260109|13:15:28.054454|S|1500|14.15|0|1500
C|F|20260109|13:18:16.564209|S|2000|14.15|0|2000
C|F|20260109|13:18:16.564210|S|200|14.15|0|200
C|F|20260109|13:18:47.549147|S|300|14.15|0|300
C|F|20260109|13:19:04.100803|S|100|14.15|0|100
C|F|20260109|13:19:26.000810|S|100|14.14|0|100
C|F|20260109|13:19:26.000811|S|300|14.14|0|300
C|F|20260109|13:19:27.368323|S|800|14.14|0|800
C|F|20260109|13:19:30.577424|S|200|14.15|0|200
C|F|20260109|13:19:50.627414|S|38|14.15|0|38
C|F|20260109|13:23:04.168657|S|500|14.15|0|500
C|F|20260109|13:23:25.553723|S|44|14.15|0|44
C|F|20260109|13:24:40.251093|S|45|14.155|0|45
C|F|20260109|13:24:47.429717|S|1|14.155|0|1
C|F|20260109|13:26:14.960865|S|200|14.15|0|200
C|F|20260109|13:29:37.796435|S|23|14.165|0|23
C|F|20260109|13:29:46.872284|S|5|14.165|0|5
C|F|20260109|13:32:26.961985|S|17|14.17|0|17
C|F|20260109|13:35:52.131042|S|9|14.17|0|9
C|F|20260109|13:40:44.355601|S|100|14.17|0|100
C|F|20260109|13:41:05.403674|S|30|14.18|0|30
C|F|20260109|13:41:33.304619|S|9|14.17|0|9
C|F|20260109|13:42:41.561941|S|400|14.16|0|400
C|F|20260109|13:42:41.561942|S|2|14.16|0|2
C|F|20260109|13:43:28.798764|S|100|14.15|0|100
C|F|20260109|13:43:32.211199|S|32|14.15|0|32
C|F|20260109|13:43:38.007533|S|61|14.16|0|61
C|F|20260109|13:43:47.176246|S|12|14.16|0|12
C|F|20260109|13:43:53.607568|S|27|14.16|0|27
C|F|20260109|13:43:53.607568|S|304|14.16|0|304
C|F|20260109|13:43:55.381129|S|100|14.17|0|100
C|F|20260109|13:44:23.394597|S|100|14.17|0|100
C|F|20260109|13:44:29.324831|S|100|14.175|0|100
C|F|20260109|13:45:13.824785|S|200|14.16|0|200
C|F|20260109|13:46:37.119278|S|26|14.15|0|26
C|F|20260109|13:48:09.633648|S|798|14.14|0|798
C|F|20260109|13:48:09.633649|S|500|14.14|0|500
C|F|20260109|13:48:09.633649|S|800|14.14|0|800
C|F|20260109|13:48:09.633649|S|100|14.14|0|100
C|F|20260109|13:48:09.635465|S|900|14.14|0|900
C|F|20260109|13:48:09.653614|S|1500|14.14|0|1500
C|F|20260109|13:48:09.653625|S|100|14.14|0|100
C|F|20260109|13:48:55.399472|S|70|14.145|0|70
C|F|20260109|13:49:03.671985|S|3|14.14|0|3
C|F|20260109|13:49:24.600396|S|197|14.14|0|197
C|F|20260109|13:49:28.724743|S|3000|14.14|0|3000
C|F|20260109|13:50:10.925582|S|699|14.13|0|699
C|F|20260109|13:50:10.925582|S|700|14.13|0|700
C|F|20260109|13:50:15.774405|S|38|14.13|0|38
C|F|20260109|13:50:31.461238|S|300|14.12|0|300
C|F|20260109|13:50:31.461252|S|300|14.12|0|300
C|F|20260109|13:52:31.518889|S|500|14.14|0|500
C|F|20260109|13:53:11.701057|S|49|14.14|0|49
C|F|20260109|13:53:42.528020|S|300|14.13|0|300
C|F|20260109|13:53:47.738888|S|100|14.135|0|100
C|F|20260109|13:54:07.093957|S|500|14.12|0|500
C|F|20260109|13:54:07.225181|S|631|14.125|0|631
C|F|20260109|13:54:07.225263|S|5000|14.125|0|5000
C|F|20260109|13:54:07.225325|S|209|14.125|0|209
C|F|20260109|13:54:07.225348|S|31|14.13|0|31
C|F|20260109|13:54:35.279868|S|600|14.12|0|600
C|F|20260109|13:55:28.520054|S|109|14.11|0|109
C|F|20260109|13:56:12.888406|S|10|14.11|0|10
C|F|20260109|13:58:26.220109|S|8|14.115|0|8
C|F|20260109|13:58:59.034567|S|8|14.115|0|8
C|F|20260109|13:59:03.504011|S|600|14.12|0|600
C|F|20260109|13:59:25.058962|S|8|14.115|0|8
C|F|20260109|13:59:59.418936|S|188|14.12|0|188
C|F|20260109|14:01:00.521558|S|100|14.12|0|100
C|F|20260109|14:01:22.187737|S|3|14.12|0|3
C|F|20260109|14:01:22.197189|S|1|14.11|0|1
C|F|20260109|14:01:28.524193|S|100|14.1|0|100
C|F|20260109|14:02:12.383978|S|270|14.09|0|270
C|F|20260109|14:02:15.290129|S|1829|14.09|0|1829
C|F|20260109|14:02:15.290537|S|2|14.09|0|2
C|F|20260109|14:03:37.071020|S|1|14.11|0|1
C|F|20260109|14:04:15.307738|S|14|14.12|0|14
C|F|20260109|14:06:08.877842|S|398|14.12|0|398
C|F|20260109|14:08:46.766557|S|100|14.12|0|100
C|F|20260109|14:08:55.009568|S|100|14.12|0|100
C|F|20260109|14:10:52.670372|S|3|14.115|0|3
C|F|20260109|14:11:54.037283|S|100|14.13|0|100
C|F|20260109|14:11:57.128484|S|100|14.13|0|100
C|F|20260109|14:13:08.362094|S|9|14.13|0|9
C|F|20260109|14:13:52.399465|S|958|14.135|0|958
C|F|20260109|14:16:30.241610|S|600|14.14|0|600
C|F|20260109|14:17:04.123588|S|714|14.14|0|714
C|F|20260109|14:17:04.123588|S|186|14.14|0|186
C|F|20260109|14:17:04.123588|S|1000|14.14|0|1000
C|F|20260109|14:19:19.211377|S|2000|14.155|0|2000
C|F|20260109|14:19:19.211422|S|1600|14.155|0|1600
C|F|20260109|14:19:19.211450|S|45|14.15|0|45
C|F|20260109|14:19:19.211450|S|1305|14.155|0|1305
C|F|20260109|14:19:19.211450|S|295|14.15|0|295
C|F|20260109|14:19:19.211450|S|705|14.15|0|705
C|F|20260109|14:19:22.552760|S|1000|14.16|0|1000
C|F|20260109|14:19:29.632487|S|1|14.15|0|1
C|F|20260109|14:19:43.183020|S|1347|14.145|0|1347
C|F|20260109|14:19:43.183080|S|4411|14.145|0|4411
C|F|20260109|14:19:43.183105|S|192|14.145|0|192
C|F|20260109|14:19:43.183106|S|347|14.15|0|347
C|F|20260109|14:21:41.624491|S|20|14.14|0|20
C|F|20260109|14:28:35.591279|S|20|14.17|0|20
C|F|20260109|14:33:10.100923|S|1|14.17|0|1
C|F|20260109|14:33:10.100923|S|89|14.17|0|89
C|F|20260109|14:33:10.100923|S|1|14.17|0|1
C|F|20260109|14:33:10.595011|S|38|14.17|0|38
C|F|20260109|14:34:20.143355|S|3|14.165|0|3
C|F|20260109|14:34:45.752925|S|3|14.165|0|3
C|F|20260109|14:34:51.858283|S|77|14.165|0|77
C|F|20260109|14:36:02.915665|S|12|14.18|0|12
C|F|20260109|14:36:02.915665|S|12|14.18|0|12
C|F|20260109|14:36:25.147118|S|400|14.17|0|400
C|F|20260109|14:36:25.147118|S|69|14.17|0|69
C|F|20260109|14:36:26.304604|S|100|14.175|0|100
C|F|20260109|14:36:26.722725|S|17|14.175|0|17
C|F|20260109|14:36:26.722809|S|9|14.175|0|9
C|F|20260109|14:36:26.722869|S|4|14.175|0|4
C|F|20260109|14:36:26.722926|S|2|14.175|0|2
C|F|20260109|14:36:26.722983|S|1|14.175|0|1
C|F|20260109|14:36:26.723042|S|1|14.175|0|1
C|F|20260109|14:36:29.367123|S|97|14.17|0|97
C|F|20260109|14:36:32.879521|S|100|14.175|0|100
C|F|20260109|14:39:45.949079|S|136|14.16|0|136
C|F|20260109|14:40:02.212835|S|14|14.16|0|14
C|F|20260109|14:42:34.030354|S|100|14.16|0|100
C|F|20260109|14:44:50.016289|S|332|14.165|0|332
C|F|20260109|14:44:50.016289|S|377|14.165|0|377
C|F|20260109|14:47:35.125308|S|12|14.17|0|12
C|F|20260109|14:48:36.042964|S|25|14.18|0|25
C|F|20260109|14:48:39.002119|S|54|14.18|0|54
C|F|20260109|14:48:43.753175|S|36|14.18|0|36
C|F|20260109|14:55:18.211698|S|2|14.17|0|2
C|F|20260109|14:55:18.211698|S|1|14.17|0|1
C|F|20260109|14:55:18.211698|S|4|14.17|0|4
C|F|20260109|14:55:18.211699|S|2600|14.17|0|2600
C|F|20260109|14:55:18.211699|S|1|14.17|0|1
C|F|20260109|14:59:52.805302|S|88|14.17|0|88
C|F|20260109|15:00:01.597738|S|2|14.16|0|2
C|F|20260109|15:00:01.597738|S|1|14.16|0|1
C|F|20260109|15:00:01.597739|S|1|14.16|0|1
C|F|20260109|15:00:01.597739|S|3|14.16|0|3
C|F|20260109|15:00:31.919189|S|400|14.16|0|400
C|F|20260109|15:00:53.165457|S|18|14.16|0|18
C|F|20260109|15:01:03.931160|S|100|14.165|0|100
C|F|20260109|15:01:07.166072|S|100|14.165|0|100
C|F|20260109|15:01:25.876037|S|2|14.16|0|2
C|F|20260109|15:01:25.876037|S|300|14.16|0|300
C|F|20260109|15:02:49.019455|S|20|14.17|0|20
C|F|20260109|15:04:02.283125|S|2700|14.17|0|2700
C|F|20260109|15:04:02.283125|S|3|14.17|0|3
C|F|20260109|15:04:07.250323|S|3200|14.175|0|3200
C|F|20260109|15:05:02.852110|S|3|14.18|0|3
C|F|20260109|15:07:18.044975|S|1|14.16|0|1
C|F|20260109|15:08:50.200727|S|268|14.16|0|268
C|F|20260109|15:08:50.200764|S|257|14.16|0|257
C|F|20260109|15:13:58.149257|S|4411|14.165|0|4411
C|F|20260109|15:13:58.149888|S|100|14.17|0|100
C|F|20260109|15:13:58.395599|S|14|14.16|0|14
C|F|20260109|15:14:40.032538|S|29|14.165|0|29
C|F|20260109|15:15:07.390941|S|200|14.16|0|200
C|F|20260109|15:15:31.037034|S|51|14.165|0|51
C|F|20260109|15:15:31.735849|S|14|14.165|0|14
C|F|20260109|15:15:50.475139|S|18|14.16|0|18
C|F|20260109|15:16:08.560831|S|95|14.16|0|95
C|F|20260109|15:16:17.403646|S|1|14.16|0|1
C|F|20260109|15:17:09.237451|S|2000|14.16|0|2000
C|F|20260109|15:17:47.224977|S|12|14.16|0|12
C|F|20260109|15:17:55.632286|S|1|14.16|0|1
C|F|20260109|15:17:57.615785|S|14|14.16|0|14
C|F|20260109|15:17:57.615785|S|9|14.16|0|9
C|F|20260109|15:18:20.512502|S|5|14.16|0|5
C|F|20260109|15:20:00.335645|S|1103|14.15|0|1103
C|F|20260109|15:20:00.335645|S|1812|14.15|0|1812
C|F|20260109|15:20:00.335646|S|115|14.15|0|115
C|F|20260109|15:20:16.420492|S|25|14.16|0|25
C|F|20260109|15:21:12.279374|S|6|14.15|0|6
C|F|20260109|15:22:19.440041|S|100|14.15|0|100
C|F|20260109|15:22:19.765159|S|100|14.15|0|100
C|F|20260109|15:22:40.912313|S|5|14.15|0|5
C|F|20260109|15:23:33.574233|S|3|14.15|0|3
C|F|20260109|15:24:13.373294|S|400|14.15|0|400
C|F|20260109|15:27:54.892723|S|3|14.15|0|3
C|F|20260109|15:28:35.807478|S|3|14.15|0|3
C|F|20260109|15:28:44.823282|S|91|14.15|0|91
C|F|20260109|15:28:55.350238|S|54|14.16|0|54
C|F|20260109|15:28:55.350736|S|20|14.16|0|20
C|F|20260109|15:29:09.269875|S|3|14.155|0|3
C|F|20260109|15:29:41.284916|S|3|14.155|0|3
C|F|20260109|15:29:47.895128|S|90|14.155|0|90
C|F|20260109|15:29:47.984620|S|30|14.16|0|30
C|F|20260109|15:29:48.102124|S|4411|14.165|0|4411
C|F|20260109|15:29:48.102183|S|3739|14.165|0|3739
C|F|20260109|15:30:25.374015|S|13|14.17|0|13
C|F|20260109|15:31:12.308763|S|10|14.17|0|10
C|F|20260109|15:31:12.308763|S|20|14.17|0|20
C|F|20260109|15:31:24.043471|S|16|14.17|0|16
C|F|20260109|15:31:24.644475|S|10|14.17|0|10
C|F|20260109|15:32:11.453213|S|10|14.17|0|10
C|F|20260109|15:32:41.253327|S|100|14.17|0|100
C|F|20260109|15:33:31.755571|S|10|14.17|0|10
C|F|20260109|15:34:37.642015|S|33|14.18|0|33
C|F|20260109|15:35:37.609226|S|17|14.18|0|17
C|F|20260109|15:35:37.609226|S|300|14.18|0|300
C|F|20260109|15:35:56.533181|S|300|14.19|0|300
C|F|20260109|15:36:16.714000|S|300|14.19|0|300
C|F|20260109|15:36:17.616806|S|300|14.19|0|300
C|F|20260109|15:37:18.127119|S|300|14.19|0|300
C|F|20260109|15:37:26.652958|S|300|14.19|0|300
C|F|20260109|15:40:30.869156|S|30|14.2|0|30
C|F|20260109|15:44:56.647549|S|68|14.195|0|68
C|F|20260109|15:45:20.904634|S|1|14.2|0|1
C|F|20260109|15:46:57.029454|S|113|14.2|0|113
C|F|20260109|15:47:00.001226|S|900|14.21|0|900
C|F|20260109|15:47:08.406091|S|233|14.21|0|233
C|F|20260109|15:47:43.486133|S|18|14.21|0|18
C|F|20260109|15:48:14.801043|S|31|14.21|0|31
C|F|20260109|15:48:52.131324|S|1100|14.21|0|1100
C|F|20260109|15:49:00.411401|S|1|14.21|0|1
C|F|20260109|15:50:00.003827|S|2|14.21|0|2
C|F|20260109|15:50:39.311960|S|100|14.22|0|100
C|F|20260109|15:51:14.507282|S|100|14.22|0|100
C|F|20260109|15:51:42.933320|S|200|14.22|0|200
C|F|20260109|15:52:06.365127|S|69|14.22|0|69
C|F|20260109|15:52:06.365127|S|3000|14.22|0|3000
C|F|20260109|15:52:07.012493|S|3100|14.22|0|3100
C|F|20260109|15:52:56.954059|S|100|14.21|0|100
C|F|20260109|15:52:56.954059|S|2192|14.21|0|2192
C|F|20260109|15:52:56.954060|S|600|14.21|0|600
C|F|20260109|15:54:06.933724|S|6|14.22|0|6
C|F|20260109|15:54:06.933724|S|6|14.22|0|6
C|F|20260109|15:54:06.933725|S|5|14.22|0|5
C|F|20260109|15:54:27.749618|S|300|14.21|0|300
C|F|20260109|15:54:27.749619|S|81|14.21|0|81
C|F|20260109|15:54:27.750467|S|6|14.21|0|6
C|F|20260109|15:54:27.750468|S|4|14.21|0|4
C|F|20260109|15:54:27.750468|S|2|14.21|0|2
C|F|20260109|15:54:40.018468|S|1|14.22|0|1
C|F|20260109|15:54:40.018468|S|1|14.22|0|1
C|F|20260109|15:54:40.018469|S|800|14.22|0|800
C|F|20260109|15:54:47.603411|S|18|14.22|0|18
C|F|20260109|15:55:32.438162|S|10|14.22|0|10
C|F|20260109|15:55:39.142188|S|100|14.22|0|100
C|F|20260109|15:55:42.158350|S|100|14.22|0|100
C|F|20260109|15:55:50.140200|S|100|14.22|0|100
C|F|20260109|15:55:53.512954|S|500|14.22|0|500
C|F|20260109|15:55:53.847037|S|100|14.22|0|100
C|F|20260109|15:55:58.563296|S|200|14.22|0|200
C|F|20260109|15:55:59.428611|S|100|14.22|0|100
C|F|20260109|15:56:00.231424|S|100|14.22|0|100
C|F|20260109|15:56:00.252752|S|100|14.22|0|100
C|F|20260109|15:56:05.553584|S|167|14.22|0|167
C|F|20260109|15:56:15.032438|S|3|14.22|0|3
C|F|20260109|15:56:15.032438|S|100|14.22|0|100
C|F|20260109|15:56:15.119645|S|100|14.22|0|100
C|F|20260109|15:56:15.224276|S|100|14.22|0|100
C|F|20260109|15:56:20.820536|S|100|14.22|0|100
C|F|20260109|15:56:20.829901|S|100|14.22|0|100
C|F|20260109|15:56:20.838367|S|100|14.22|0|100
C|F|20260109|15:56:22.578506|S|100|14.22|0|100
C|F|20260109|15:56:22.586230|S|100|14.22|0|100
C|F|20260109|15:56:22.595198|S|100|14.22|0|100
C|F|20260109|15:56:40.568000|S|1100|14.22|0|1100
C|F|20260109|15:57:29.621046|S|300|14.225|0|300
C|F|20260109|15:57:29.621069|S|167|14.225|0|167
C|F|20260109|15:57:29.622493|S|76|14.225|0|76
C|F|20260109|15:57:29.623274|S|150|14.225|0|150
C|F|20260109|15:57:29.623282|S|5000|14.225|0|5000
C|F|20260109|15:57:29.623985|S|3401|14.225|0|3401
C|F|20260109|15:57:33.038518|S|3500|14.22|0|3500
C|F|20260109|15:57:33.038519|S|6|14.22|0|6
C|F|20260109|15:57:33.038519|S|48|14.22|0|48
C|F|20260109|15:57:33.038519|S|1|14.22|0|1
C|F|20260109|15:57:33.038519|S|4|14.22|0|4
C|F|20260109|15:57:33.038521|S|100|14.22|0|100
C|F|20260109|15:57:33.038521|S|200|14.22|0|200
C|F|20260109|15:57:33.038521|S|400|14.22|0|400
C|F|20260109|15:57:35.005704|S|100|14.22|0|100
C|F|20260109|15:58:01.930364|S|15|14.22|0|15
C|F|20260109|15:58:06.501889|S|100|14.22|0|100
C|F|20260109|15:58:07.234840|S|4|14.22|0|4
C|F|20260109|15:58:12.965833|S|3|14.22|0|3
C|F|20260109|15:58:15.835832|S|30|14.22|0|30
C|F|20260109|15:58:16.336926|S|54|14.22|0|54
C|F|20260109|15:58:18.364881|S|1|14.22|0|1
C|F|20260109|15:59:19.789403|S|54|14.215|0|54
C|F|20260109|15:59:25.117304|S|3|14.215|0|3
C|F|20260109|15:59:30.011751|S|2|14.215|0|2
C|F|20260109|15:59:30.882709|S|89|14.215|0|89
C|F|20260109|15:59:32.601009|S|54|14.215|0|54
C|F|20260109|15:59:36.674104|S|25|14.22|0|25
C|F|20260109|15:59:38.492411|S|45|14.22|0|45
C|F|20260109|15:59:38.695469|S|3|14.21|0|3
C|F|20260109|15:59:38.764117|S|17|14.21|0|17
C|F|20260109|15:59:39.813079|S|15|14.21|0|15
C|F|20260109|15:59:40.295301|S|3|14.21|0|3
C|F|20260109|15:59:40.332722|S|6|14.215|0|6
C|F|20260109|15:59:40.580862|S|1200|14.21|0|1200
C|F|20260109|15:59:40.580862|S|700|14.21|0|700
C|F|20260109|15:59:40.580862|S|557|14.21|0|557
C|F|20260109|15:59:40.580862|S|3600|14.21|0|3600
C|F|20260109|15:59:40.583321|S|100|14.215|0|100
C|F|20260109|15:59:41.254929|S|76|14.215|0|76
C|F|20260109|15:59:42.157572|S|100|14.215|0|100
C|F|20260109|15:59:43.780087|S|4|14.215|0|4
C|F|20260109|15:59:46.586247|S|200|14.215|0|200
C|F|20260109|15:59:46.605275|S|1000|14.21|0|1000
C|F|20260109|15:59:47.056866|S|61|14.21|0|61
C|F|20260109|15:59:47.095597|S|7|14.215|0|7
C|F|20260109|15:59:47.255626|S|19|14.21|0|19
C|F|20260109|15:59:47.371758|S|2|14.215|0|2
C|F|20260109|15:59:47.382392|S|83|14.215|0|83
C|F|20260109|15:59:47.574735|S|26|14.215|0|26
C|F|20260109|15:59:47.598517|S|94|14.21|0|94
C|F|20260109|15:59:47.655010|S|7|14.215|0|7
C|F|20260109|15:59:47.770808|S|3|14.215|0|3
C|F|20260109|15:59:47.856997|S|56|14.21|0|56
C|F|20260109|15:59:47.881344|S|40|14.215|0|40
C|F|20260109|15:59:47.897103|S|45|14.215|0|45
C|F|20260109|15:59:48.001725|S|1061|14.21|0|1061
C|F|20260109|15:59:48.002515|S|2121|14.21|0|2121
C|F|20260109|15:59:48.070824|S|10|14.215|0|10
C|F|20260109|15:59:48.082916|S|73|14.215|0|73
C|F|20260109|15:59:48.435053|S|69|14.215|0|69
C|F|20260109|15:59:48.482270|S|10|14.215|0|10
C|F|20260109|15:59:48.850591|S|4|14.215|0|4
C|F|20260109|15:59:48.935550|S|8|14.215|0|8
C|F|20260109|15:59:49.163012|S|23|14.215|0|23
C|F|20260109|15:59:49.545800|S|6|14.215|0|6
C|F|20260109|15:59:49.863308|S|88|14.215|0|88
C|F|20260109|15:59:49.867944|S|45|14.215|0|45
C|F|20260109|15:59:49.929747|S|10|14.215|0|10
C|F|20260109|15:59:49.949572|S|50|14.215|0|50
C|F|20260109|15:59:50.173201|S|1|14.215|0|1
C|F|20260109|15:59:50.241896|S|100|14.215|0|100
C|F|20260109|15:59:50.256425|S|36|14.215|0|36
C|F|20260109|15:59:50.276576|S|200|14.215|0|200
C|F|20260109|15:59:50.279087|S|300|14.215|0|300
C|F|20260109|15:59:50.901500|S|100|14.215|0|100
C|F|20260109|15:59:51.263559|S|39|14.215|0|39
C|F|20260109|15:59:51.393177|S|39|14.215|0|39
C|F|20260109|15:59:51.535569|S|44|14.215|0|44
C|F|20260109|15:59:51.647215|S|400|14.21|0|400
C|F|20260109|15:59:51.647215|S|623|14.21|0|623
C|F|20260109|15:59:51.835640|S|82|14.21|0|82
C|F|20260109|15:59:51.863709|S|600|14.2|0|600
C|F|20260109|15:59:51.863709|S|55|14.2|0|55
C|F|20260109|15:59:51.969724|S|51|14.21|0|51
C|F|20260109|15:59:51.971400|S|94|14.21|0|94
C|F|20260109|15:59:52.101067|S|5|14.21|0|5
C|F|20260109|15:59:52.495673|S|55|14.2|0|55
C|F|20260109|15:59:52.767394|S|78|14.2|0|78
C|F|20260109|15:59:52.894207|S|99|14.2|0|99
C|F|20260109|15:59:54.122120|S|3|14.2|0|3
C|F|20260109|15:59:54.334847|S|247|14.2|0|247
C|F|20260109|15:59:54.655054|S|2400|14.2|0|2400
C|F|20260109|15:59:54.737301|S|3|14.21|0|3
C|F|20260109|15:59:54.815688|S|41|14.21|0|41
C|F|20260109|15:59:54.858354|S|8|14.2|0|8
C|F|20260109|15:59:54.862746|S|2|14.21|0|2
C|F|20260109|15:59:55.052919|S|10|14.2|0|10
C|F|20260109|15:59:55.056165|S|44|14.21|0|44
C|F|20260109|15:59:55.091939|S|65|14.2|0|65
C|F|20260109|15:59:55.127643|S|11|14.2|0|11
C|F|20260109|15:59:55.198063|S|20|14.21|0|20
C|F|20260109|15:59:55.227903|S|2|14.21|0|2
C|F|20260109|15:59:55.240486|S|20|14.2|0|20
C|F|20260109|15:59:55.313645|S|7|14.21|0|7
C|F|20260109|15:59:55.353571|S|206|14.2|0|206
C|F|20260109|15:59:55.361313|S|53|14.2|0|53
C|F|20260109|15:59:55.528471|S|34|14.21|0|34
C|F|20260109|15:59:55.531358|S|3|14.2|0|3
C|F|20260109|15:59:55.590148|S|97|14.21|0|97
C|F|20260109|15:59:55.942035|S|4|14.2|0|4
C|F|20260109|15:59:55.950484|S|22|14.2|0|22
C|F|20260109|15:59:56.114440|S|400|14.2|0|400
C|F|20260109|15:59:56.114440|S|4412|14.2|0|4412
C|F|20260109|15:59:56.748661|S|13|14.205|0|13
C|F|20260109|15:59:56.814387|S|36|14.205|0|36
C|F|20260109|15:59:59.287937|S|3|14.21|0|3
C|F|20260109|15:59:59.386631|S|1|14.21|0|1
C|F|20260109|15:59:59.425252|S|4|14.21|0|4
C|F|20260109|15:59:59.508380|S|1|14.21|0|1
C|F|20260109|15:59:59.532252|S|2|14.21|0|2
C|FA|20260109|09:48:29.277710|S|8|15.82|0|8
C|FA|20260109|10:08:02.278969|S|8|15.75|0|8
C|FA|20260109|14:50:44.581632|S|13|16.02|0|13
C|FA|20260109|14:52:30.510217|S|11|16.02|0|11
C|FA|20260109|15:56:22.589487|S|75|15.715|0|75
C|FA|20260109|15:56:22.589563|S|75|15.715|0|75
C|FAAR|20260109|15:29:55.870631|S|100|27.72|0|100
C|FAD|20260109|11:43:11.303968|S|98|169.28|0|98
C|FAF|20260109|09:36:05.616805|S|3|60.985|0|3
C|FAF|20260109|09:36:05.616954|S|3|60.985|0|3
C|FAF|20260109|09:36:53.793871|S|25|60.98|0|25
C|FAF|20260109|09:45:14.647303|S|100|60.84|0|100
C|FAF|20260109|09:45:14.652030|S|30|60.84|0|30
C|FAF|20260109|10:21:09.249587|S|2|61.1|0|2
C|FAF|20260109|10:43:15.216999|S|1|61|0|1
C|FAF|20260109|10:48:41.385428|S|1|60.99|0|1
C|FAF|20260109|11:08:33.150798|S|95|61.34|0|95
C|FAF|20260109|11:08:33.150863|S|5|61.34|0|5
C|FAF|20260109|11:38:46.576345|S|100|61.75|0|100
C|FAF|20260109|12:02:14.028187|S|30|62.05|0|30
C|FAF|20260109|12:02:27.850039|S|15|62.05|0|15
C|FAF|20260109|14:35:03.918312|S|60|61.18|0|60
C|FAF|20260109|15:05:08.429709|S|98|61.23|0|98
C|FAF|20260109|15:07:57.729325|S|8|61.24|0|8
C|FAF|20260109|15:18:10.103483|S|3|61.25|0|3
C|FAF|20260109|15:18:10.107183|S|1|61.25|0|1
C|FAF|20260109|15:41:38.848137|S|4|61.5|0|4
C|FAF|20260109|15:48:03.094217|S|6|61.48|0|6
C|FAF|20260109|15:59:42.765903|S|100|61.45|0|100
C|FAF|20260109|15:59:55.171307|S|7|61.52|0|7
C|FALN|20260109|13:15:10.200029|S|100|27.505|0|100
C|FALN|20260109|13:36:53.238385|S|100|27.52|0|100
C|FALN|20260109|13:47:24.946419|S|100|27.52|0|100
C|FALN|20260109|13:48:10.338300|S|100|27.52|0|100
C|FALN|20260109|13:48:16.899350|S|100|27.52|0|100
C|FALN|20260109|13:49:17.392494|S|100|27.52|0|100
C|FALN|20260109|13:54:10.634083|S|400|27.515|0|400
C|FALN|20260109|13:56:50.585118|S|100|27.51|0|100
C|FALN|20260109|14:57:06.704967|S|300|27.505|0|300
C|FALN|20260109|15:39:32.841632|S|100|27.51|0|100
C|FALN|20260109|15:39:33.197724|S|100|27.51|0|100
C|FALN|20260109|15:51:51.249292|S|100|27.52|0|100
C|FALN|20260109|15:51:51.249810|S|100|27.52|0|100
C|FALN|20260109|15:52:00.046050|S|100|27.52|0|100
C|FANG|20260109|09:37:35.013409|S|1|146.39|0|1
C|FANG|20260109|09:39:11.535099|S|7|146.73|0|7
C|FANG|20260109|09:39:44.330873|S|17|146.73|0|17
C|FANG|20260109|09:40:05.296132|S|6|146.58|0|6
C|FANG|20260109|09:40:05.296140|S|62|146.58|0|62
C|FANG|20260109|09:41:31.556986|S|2|146.84|0|2
C|FANG|20260109|09:41:35.596883|S|2|146.85|0|2
C|FANG|20260109|09:51:02.560527|S|15|147.61|0|15
C|FANG|20260109|10:02:13.326596|S|100|146.73|0|100
C|FANG|20260109|10:05:37.754100|S|76|145.84|0|76
C|FANG|20260109|10:05:37.754110|S|24|145.84|0|24
C|FANG|20260109|10:06:39.520052|S|25|145.74|0|25
C|FANG|20260109|10:24:45.249810|S|5|146.39|0|5
C|FANG|20260109|10:30:40.969556|S|4|146.73|0|4
C|FANG|20260109|10:30:40.969624|S|4|146.73|0|4
C|FANG|20260109|10:31:45.996104|S|17|146.93|0|17
C|FANG|20260109|10:31:46.670610|S|100|146.93|0|100
C|FANG|20260109|10:31:53.719855|S|25|147.01|0|25
C|FANG|20260109|10:47:53.498115|S|3|146.97|0|3
C|FANG|20260109|10:59:14.733128|S|100|148.3|0|100
C|FANG|20260109|11:05:03.846193|S|20|147.97|0|20
C|FANG|20260109|11:34:04.411080|S|100|148.06|0|100
C|FANG|20260109|11:49:24.808473|S|20|148.26|0|20
C|FANG|20260109|11:53:58.884748|S|3|148.34|0|3
C|FANG|20260109|11:54:17.006630|S|100|148.34|0|100
C|FANG|20260109|11:54:17.007415|S|9|148.35|0|9
C|FANG|20260109|11:54:18.723079|S|100|148.34|0|100
C|FANG|20260109|11:54:22.393694|S|96|148.34|0|96
C|FANG|20260109|12:07:13.474230|S|3|148.07|0|3
C|FANG|20260109|12:22:26.645071|S|20|148.47|0|20
C|FANG|20260109|12:22:48.317131|S|20|148.49|0|20
C|FANG|20260109|12:37:07.714905|S|5|148.61|0|5
C|FANG|20260109|12:46:35.572000|S|17|148.08|0|17
C|FANG|20260109|12:58:26.837881|S|4|147.73|0|4
C|FANG|20260109|13:27:34.226289|S|30|147.2|0|30
C|FANG|20260109|14:01:45.944865|S|8|146.89|0|8
C|FANG|20260109|14:02:03.785285|S|8|146.85|0|8
C|FANG|20260109|14:15:51.345665|S|20|146.99|0|20
C|FANG|20260109|14:40:10.473994|S|20|147.12|0|20
C|FANG|20260109|15:10:26.202284|S|7|146.91|0|7
C|FANG|20260109|15:12:24.368494|S|100|147.06|0|100
C|FANG|20260109|15:12:58.439495|S|30|147.22|0|30
C|FANG|20260109|15:12:58.439495|S|21|147.24|0|21
C|FANG|20260109|15:23:53.159830|S|100|146.99|0|100
C|FANG|20260109|15:38:16.593115|S|100|147.02|0|100
C|FANG|20260109|15:45:28.831947|S|100|146.78|0|100
C|FANG|20260109|15:53:53.217707|S|25|146.99|0|25
C|FANG|20260109|15:55:01.809135|S|6|147.145|0|6
C|FANG|20260109|15:55:07.007241|S|100|147.1|0|100
C|FANG|20260109|15:55:58.846494|S|100|147.1|0|100
C|FANG|20260109|15:56:49.650004|S|100|147.23|0|100
C|FANG|20260109|15:58:21.323126|S|100|147.37|0|100
C|FAS|20260109|09:32:56.503743|S|10|179.95|0|10
C|FAS|20260109|09:33:54.304245|S|11|179.93|0|11
C|FAS|20260109|09:35:54.277670|S|19|179.7|0|19
C|FAS|20260109|09:35:54.277787|S|100|179.73|0|100
C|FAS|20260109|09:38:43.048968|S|29|179.55|0|29
C|FAS|20260109|09:41:30.000230|S|10|179.24|0|10
C|FAS|20260109|09:42:27.038097|S|10|178.91|0|10
C|FAS|20260109|09:43:31.595662|S|10|177.99|0|10
C|FAS|20260109|10:04:56.943951|S|10|176.99|0|10
C|FAS|20260109|10:05:02.528354|S|10|176.84|0|10
C|FAS|20260109|10:16:12.260993|S|100|177.4|0|100
C|FAS|20260109|15:46:39.509427|S|10|177.21|0|10
C|FAS|20260109|15:55:52.496206|S|10|176.74|0|10
C|FAST|20260109|09:36:08.529116|S|150|41.955|0|150
C|FAST|20260109|09:37:42.342201|S|10|41.945|0|10
C|FAST|20260109|09:37:42.342336|S|90|41.94|0|90
C|FAST|20260109|10:13:59.584800|S|53|41.915|0|53
C|FAST|20260109|10:15:37.091952|S|100|41.89|0|100
C|FAST|20260109|10:45:53.450588|S|100|41.895|0|100
C|FAST|20260109|11:29:17.727988|S|18|42|0|18
C|FAST|20260109|11:56:12.661195|S|100|42.065|0|100
C|FAST|20260109|12:48:10.515547|S|100|42.295|0|100
C|FAST|20260109|12:53:56.003138|S|100|42.28|0|100
C|FAST|20260109|13:07:38.258944|S|80|42.3|0|80
C|FAST|20260109|13:52:17.093488|S|100|42.315|0|100
C|FAST|20260109|14:00:49.808627|S|100|42.295|0|100
C|FAST|20260109|14:00:49.808685|S|100|42.295|0|100
C|FAST|20260109|14:12:26.459058|S|9|42.29|0|9
C|FAST|20260109|14:12:26.459072|S|91|42.29|0|91
C|FAST|20260109|14:20:18.088581|S|100|42.285|0|100
C|FAST|20260109|14:21:09.929319|S|10|42.3|0|10
C|FAST|20260109|14:36:52.062120|S|7|42.31|0|7
C|FAST|20260109|14:39:42.674010|S|80|42.3|0|80
C|FAST|20260109|14:56:32.292925|S|100|42.27|0|100
C|FAST|20260109|15:15:29.341652|S|1|42.195|0|1
C|FAST|20260109|15:25:26.206492|S|100|42.22|0|100
C|FAST|20260109|15:25:34.084798|S|100|42.195|0|100
C|FAST|20260109|15:25:34.118246|S|126|42.185|0|126
C|FAST|20260109|15:25:34.118355|S|74|42.185|0|74
C|FAST|20260109|15:28:51.188870|S|46|42.14|0|46
C|FAST|20260109|15:28:51.657296|S|154|42.14|0|154
C|FAST|20260109|15:30:04.311915|S|100|42.15|0|100
C|FAST|20260109|15:30:38.813568|S|100|42.15|0|100
C|FAST|20260109|15:30:59.297661|S|14|42.16|0|14
C|FAST|20260109|15:31:58.746166|S|24|42.15|0|24
C|FAST|20260109|15:32:36.645075|S|24|42.16|0|24
C|FAST|20260109|15:32:40.984928|S|13|42.17|0|13
C|FAST|20260109|15:35:17.961092|S|8|42.18|0|8
C|FAST|20260109|15:35:17.961092|S|9|42.18|0|9
C|FAST|20260109|15:35:20.084203|S|66|42.19|0|66
C|FAST|20260109|15:36:56.148155|S|21|42.18|0|21
C|FAST|20260109|15:38:08.245605|S|100|42.18|0|100
C|FAST|20260109|15:39:14.749008|S|8|42.17|0|8
C|FAST|20260109|15:42:14.946277|S|36|42.16|0|36
C|FAST|20260109|15:42:14.946277|S|15|42.16|0|15
C|FAST|20260109|15:42:56.998441|S|100|42.16|0|100
C|FAST|20260109|15:42:56.999330|S|100|42.16|0|100
C|FAST|20260109|15:44:35.473296|S|51|42.15|0|51
C|FAST|20260109|15:44:36.591515|S|20|42.16|0|20
C|FAST|20260109|15:44:36.591515|S|12|42.16|0|12
C|FAST|20260109|15:45:20.904596|S|100|42.155|0|100
C|FAST|20260109|15:45:20.905019|S|26|42.155|0|26
C|FAST|20260109|15:45:20.905019|S|74|42.16|0|74
C|FAST|20260109|15:45:22.165354|S|126|42.155|0|126
C|FAST|20260109|15:45:22.165411|S|74|42.155|0|74
C|FAST|20260109|15:46:48.427237|S|2|42.145|0|2
C|FAST|20260109|15:48:08.603517|S|100|42.14|0|100
C|FAST|20260109|15:48:55.817457|S|90|42.135|0|90
C|FAST|20260109|15:50:00.026266|S|1|42.1|0|1
C|FAST|20260109|15:50:09.886815|S|100|42.05|0|100
C|FAST|20260109|15:50:09.886828|S|200|42.05|0|200
C|FAST|20260109|15:50:11.213761|S|82|42.07|0|82
C|FAST|20260109|15:50:30.846254|S|28|42.035|0|28
C|FAST|20260109|15:50:39.266214|S|3|42.025|0|3
C|FAST|20260109|15:50:43.011549|S|3|42.02|0|3
C|FAST|20260109|15:50:45.785964|S|100|42.02|0|100
C|FAST|20260109|15:50:46.887218|S|69|42.02|0|69
C|FAST|20260109|15:50:55.408314|S|100|42.015|0|100
C|FAST|20260109|15:51:01.132122|S|10|42.015|0|10
C|FAST|20260109|15:51:03.107632|S|3|42.015|0|3
C|FAST|20260109|15:51:04.948725|S|158|42.015|0|158
C|FAST|20260109|15:51:04.948783|S|42|42.015|0|42
C|FAST|20260109|15:51:19.988918|S|100|42.05|0|100
C|FAST|20260109|15:51:38.797458|S|39|42.06|0|39
C|FAST|20260109|15:51:38.797458|S|61|42.06|0|61
C|FAST|20260109|15:51:40.009516|S|100|42.06|0|100
C|FAST|20260109|15:51:42.225148|S|39|42.05|0|39
C|FAST|20260109|15:51:47.949550|S|100|42.06|0|100
C|FAST|20260109|15:52:34.989694|S|100|42.05|0|100
C|FAST|20260109|15:52:39.988963|S|100|42.05|0|100
C|FAST|20260109|15:53:21.668167|S|100|42.065|0|100
C|FAST|20260109|15:53:25.785987|S|2|42.065|0|2
C|FAST|20260109|15:53:34.992633|S|68|42.06|0|68
C|FAST|20260109|15:53:34.992633|S|32|42.06|0|32
C|FAST|20260109|15:53:45.199043|S|2|42.065|0|2
C|FAST|20260109|15:53:50.016807|S|100|42.065|0|100
C|FAST|20260109|15:53:50.017186|S|98|42.065|0|98
C|FAST|20260109|15:53:50.017186|S|2|42.07|0|2
C|FAST|20260109|15:53:50.017253|S|98|42.07|0|98
C|FAST|20260109|15:53:51.077110|S|200|42.065|0|200
C|FAST|20260109|15:53:52.100008|S|100|42.07|0|100
C|FAST|20260109|15:53:54.047901|S|100|42.065|0|100
C|FAST|20260109|15:54:00.493200|S|100|42.065|0|100
C|FAST|20260109|15:54:00.493216|S|100|42.065|0|100
C|FAST|20260109|15:54:01.504768|S|100|42.065|0|100
C|FAST|20260109|15:54:01.504826|S|100|42.065|0|100
C|FAST|20260109|15:54:10.478885|S|150|42.065|0|150
C|FAST|20260109|15:54:10.478964|S|150|42.065|0|150
C|FAST|20260109|15:54:10.840764|S|100|42.065|0|100
C|FAST|20260109|15:54:10.840826|S|100|42.065|0|100
C|FAST|20260109|15:54:10.840840|S|100|42.065|0|100
C|FAST|20260109|15:54:10.840883|S|100|42.07|0|100
C|FAST|20260109|15:54:10.909380|S|100|42.065|0|100
C|FAST|20260109|15:54:10.909390|S|158|42.065|0|158
C|FAST|20260109|15:54:10.909440|S|42|42.065|0|42
C|FAST|20260109|15:54:10.909441|S|58|42.07|0|58
C|FAST|20260109|15:54:10.909500|S|42|42.07|0|42
C|FAST|20260109|15:54:11.061155|S|100|42.065|0|100
C|FAST|20260109|15:54:11.061215|S|100|42.065|0|100
C|FAST|20260109|15:54:11.061225|S|100|42.065|0|100
C|FAST|20260109|15:54:27.215768|S|100|42.07|0|100
C|FAST|20260109|15:54:40.015166|S|3|42.08|0|3
C|FAST|20260109|15:54:40.090411|S|100|42.09|0|100
C|FAST|20260109|15:54:40.090411|S|2|42.09|0|2
C|FAST|20260109|15:54:54.777251|S|70|42.11|0|70
C|FAST|20260109|15:55:00.014889|S|100|42.09|0|100
C|FAST|20260109|15:55:00.014890|S|100|42.08|0|100
C|FAST|20260109|15:55:00.042797|S|100|42.04|0|100
C|FAST|20260109|15:56:02.011674|S|100|42.05|0|100
C|FAST|20260109|15:56:08.878775|S|200|42.055|0|200
C|FAST|20260109|15:56:18.125015|S|85|42.05|0|85
C|FAST|20260109|15:56:24.316467|S|100|42.055|0|100
C|FAST|20260109|15:56:24.479841|S|100|42.055|0|100
C|FAST|20260109|15:56:31.079549|S|29|42.05|0|29
C|FAST|20260109|15:57:01.032751|S|1|42.02|0|1
C|FAST|20260109|15:57:48.052615|S|158|42.005|0|158
C|FAST|20260109|15:57:48.052670|S|42|42.005|0|42
C|FAST|20260109|15:57:59.669620|S|100|42|0|100
C|FAST|20260109|15:58:07.665587|S|63|41.99|0|63
C|FAST|20260109|15:58:09.199103|S|100|41.99|0|100
C|FAST|20260109|15:58:09.200656|S|100|41.99|0|100
C|FAST|20260109|15:58:11.829830|S|100|41.99|0|100
C|FAST|20260109|15:58:11.830719|S|100|41.99|0|100
C|FAST|20260109|15:58:11.834191|S|59|41.99|0|59
C|FAST|20260109|15:58:16.547348|S|100|41.99|0|100
C|FAST|20260109|15:58:32.011703|S|100|41.995|0|100
C|FAST|20260109|15:58:33.061864|S|100|41.995|0|100
C|FAST|20260109|15:58:33.070688|S|100|41.995|0|100
C|FAST|20260109|15:58:33.071863|S|100|41.995|0|100
C|FAST|20260109|15:58:58.482253|S|1|41.99|0|1
C|FAST|20260109|15:58:59.108842|S|100|41.99|0|100
C|FAST|20260109|15:59:00.067656|S|80|41.98|0|80
C|FAST|20260109|15:59:04.046142|S|100|41.98|0|100
C|FAST|20260109|15:59:04.046603|S|100|41.98|0|100
C|FAST|20260109|15:59:04.358449|S|100|41.98|0|100
C|FAST|20260109|15:59:06.132798|S|100|41.98|0|100
C|FAST|20260109|15:59:06.139696|S|72|41.98|0|72
C|FAST|20260109|15:59:07.146745|S|100|41.97|0|100
C|FAST|20260109|15:59:10.046779|S|53|41.98|0|53
C|FAST|20260109|15:59:10.050949|S|53|41.98|0|53
C|FAST|20260109|15:59:10.050949|S|47|41.98|0|47
C|FAST|20260109|15:59:14.051080|S|100|41.98|0|100
C|FAST|20260109|15:59:14.859541|S|100|41.98|0|100
C|FAST|20260109|15:59:20.913341|S|74|41.98|0|74
C|FAST|20260109|15:59:20.913341|S|26|41.98|0|26
C|FAST|20260109|15:59:28.502075|S|1|41.98|0|1
C|FAST|20260109|15:59:32.680172|S|100|41.98|0|100
C|FAST|20260109|15:59:42.728977|S|100|41.975|0|100
C|FAST|20260109|15:59:45.863667|S|100|41.98|0|100
C|FAST|20260109|15:59:46.021252|S|90|41.98|0|90
C|FAST|20260109|15:59:46.556751|S|50|41.98|0|50
C|FAST|20260109|15:59:47.465621|S|26|41.99|0|26
C|FAST|20260109|15:59:47.875191|S|50|41.99|0|50
C|FAST|20260109|15:59:48.858808|S|20|41.99|0|20
C|FAST|20260109|15:59:48.858808|S|34|41.99|0|34
C|FAST|20260109|15:59:49.030323|S|4|41.98|0|4
C|FAST|20260109|15:59:49.030323|S|74|41.98|0|74
C|FAST|20260109|15:59:49.367119|S|9|41.99|0|9
C|FAST|20260109|15:59:49.574358|S|35|41.98|0|35
C|FAST|20260109|15:59:49.574359|S|24|41.98|0|24
C|FAST|20260109|15:59:50.055181|S|3|41.985|0|3
C|FAST|20260109|15:59:50.210366|S|181|41.985|0|181
C|FAST|20260109|15:59:50.210366|S|19|41.98|0|19
C|FAST|20260109|15:59:50.211723|S|22|41.98|0|22
C|FAST|20260109|15:59:50.211724|S|35|41.98|0|35
C|FAST|20260109|15:59:50.211724|S|100|41.98|0|100
C|FAST|20260109|15:59:50.211724|S|43|41.98|0|43
C|FAST|20260109|15:59:50.374674|S|157|41.98|0|157
C|FAST|20260109|15:59:50.374674|S|100|41.98|0|100
C|FAST|20260109|15:59:50.604644|S|7|41.98|0|7
C|FAST|20260109|15:59:51.018517|S|93|41.98|0|93
C|FAST|20260109|15:59:51.026486|S|100|41.98|0|100
C|FAST|20260109|15:59:52.255741|S|87|41.99|0|87
C|FAST|20260109|15:59:52.607911|S|13|41.99|0|13
C|FAST|20260109|15:59:52.749213|S|1|41.99|0|1
C|FAST|20260109|15:59:52.796557|S|11|41.99|0|11
C|FAST|20260109|15:59:52.897063|S|89|41.99|0|89
C|FAST|20260109|15:59:52.961175|S|100|41.985|0|100
C|FAST|20260109|15:59:53.371105|S|3|41.99|0|3
C|FAST|20260109|15:59:53.380237|S|50|41.985|0|50
C|FAST|20260109|15:59:53.639335|S|7|41.985|0|7
C|FAST|20260109|15:59:54.514172|S|100|41.98|0|100
C|FAST|20260109|15:59:54.514317|S|100|41.98|0|100
C|FAST|20260109|15:59:54.516809|S|2|41.99|0|2
C|FAST|20260109|15:59:54.724803|S|100|41.98|0|100
C|FAST|20260109|15:59:54.724804|S|98|41.98|0|98
C|FAST|20260109|15:59:55.054886|S|24|41.98|0|24
C|FAST|20260109|15:59:55.055098|S|77|41.98|0|77
C|FAST|20260109|15:59:55.055098|S|100|41.98|0|100
C|FAST|20260109|15:59:55.218442|S|5|41.99|0|5
C|FAST|20260109|15:59:55.954402|S|100|41.975|0|100
C|FAST|20260109|15:59:55.954420|S|100|41.975|0|100
C|FAST|20260109|15:59:55.959316|S|100|41.97|0|100
C|FAST|20260109|15:59:55.959432|S|100|41.97|0|100
C|FAST|20260109|15:59:56.001086|S|61|41.98|0|61
C|FAST|20260109|15:59:56.400065|S|10|41.97|0|10
C|FAST|20260109|15:59:56.678401|S|183|41.975|0|183
C|FAST|20260109|15:59:56.680787|S|100|41.97|0|100
C|FAT|20260109|09:30:00.964330|S|81|.399|0|81
C|FAT|20260109|15:36:00.177395|S|40|.389|0|40
C|FATE|20260109|09:55:10.247198|S|26|1.07|0|26
C|FATE|20260109|09:57:38.301930|S|389|1.075|0|389
C|FATE|20260109|09:57:38.301931|S|389|1.08|0|389
C|FATE|20260109|10:08:10.860726|S|53|1.05|0|53
C|FATE|20260109|10:20:50.555036|S|10|1.06|0|10
C|FATE|20260109|10:20:50.555036|S|10|1.06|0|10
C|FATE|20260109|10:20:50.555037|S|10|1.06|0|10
C|FATE|20260109|10:23:07.590927|S|10|1.07|0|10
C|FATE|20260109|10:26:43.038767|S|10|1.08|0|10
C|FATE|20260109|10:26:43.038767|S|10|1.08|0|10
C|FATE|20260109|10:29:16.480009|S|10|1.08|0|10
C|FATE|20260109|11:23:27.540939|S|10|1.09|0|10
C|FATE|20260109|11:25:04.160847|S|10|1.09|0|10
C|FATE|20260109|11:26:38.754520|S|10|1.09|0|10
C|FATE|20260109|11:28:16.014054|S|10|1.09|0|10
C|FATE|20260109|11:31:54.145165|S|10|1.09|0|10
C|FATE|20260109|11:33:17.482446|S|10|1.09|0|10
C|FATE|20260109|11:41:58.754876|S|10|1.09|0|10
C|FATE|20260109|11:59:09.952701|S|300|1.08|0|300
C|FATE|20260109|12:01:02.102742|S|100|1.08|0|100
C|FATE|20260109|12:01:30.058395|S|200|1.08|0|200
C|FATE|20260109|12:12:45.983974|S|53|1.07|0|53
C|FATE|20260109|14:21:33.449990|S|100|1.06|0|100
C|FATE|20260109|14:42:45.841889|S|72|1.05|0|72
C|FATE|20260109|15:55:00.609286|S|600|1.05|0|600
C|FATE|20260109|15:59:49.042997|S|86|1.06|0|86
C|FATE|20260109|15:59:50.432487|S|56|1.06|0|56
C|FATE|20260109|15:59:55.670321|S|68|1.06|0|68
C|FATE|20260109|15:59:56.967024|S|25|1.055|0|25
C|FATE|20260109|15:59:57.445808|S|10|1.055|0|10
C|FATE|20260109|15:59:57.576644|S|7|1.055|0|7
C|FAX|20260109|13:54:04.228612|S|1|15.21|0|1
C|FAX|20260109|13:54:04.228612|S|1|15.21|0|1
C|FAZ|20260109|11:16:57.109378|S|18|36.06|0|18
C|FAZ|20260109|11:20:11.476766|S|100|36.06|0|100
C|FAZ|20260109|13:00:05.835393|S|20|36.23|0|20
C|FAZ|20260109|14:20:04.231201|S|100|36.32|0|100
C|FAZ|20260109|14:20:04.235627|S|100|36.32|0|100
C|FAZ|20260109|14:22:15.044250|S|100|36.3|0|100
C|FAZ|20260109|15:30:00.017710|S|100|36.3|0|100
C|FBCG|20260109|10:07:03.474199|S|100|55.095|0|100
C|FBCG|20260109|10:07:03.482702|S|35|55.11|0|35
C|FBCG|20260109|15:01:12.681975|S|22|55.56|0|22
C|FBGL|20260109|09:30:03.907376|S|400|.79315|0|400
C|FBGL|20260109|10:02:59.121129|S|500|.8527|0|500
C|FBGL|20260109|11:16:46.357195|S|300|.84035|0|300
C|FBGL|20260109|11:16:53.811261|S|300|.84035|0|300
C|FBGL|20260109|11:16:57.343977|S|200|.84035|0|200
C|FBGL|20260109|11:17:58.223282|S|100|.82005|0|100
C|FBGL|20260109|11:18:14.998496|S|200|.8225|0|200
C|FBGL|20260109|11:19:18.288918|S|500|.82505|0|500
C|FBGL|20260109|11:20:58.857175|S|100|.81755|0|100
C|FBIN|20260109|09:31:54.045348|S|18|56.47|0|18
C|FBIN|20260109|09:31:54.045398|S|262|56.47|0|262
C|FBIN|20260109|09:32:12.262903|S|115|56.49|0|115
C|FBIN|20260109|09:33:21.948071|S|3|56.99|0|3
C|FBIN|20260109|09:33:21.950874|S|3|56.99|0|3
C|FBIN|20260109|09:33:45.685143|S|32|56.86|0|32
C|FBIN|20260109|09:33:45.685333|S|35|56.86|0|35
C|FBIN|20260109|09:33:45.685423|S|33|56.86|0|33
C|FBIN|20260109|09:33:53.669113|S|10|56.78|0|10
C|FBIN|20260109|09:33:53.669113|S|24|56.79|0|24
C|FBIN|20260109|09:34:03.122165|S|37|56.84|0|37
C|FBIN|20260109|09:34:03.122218|S|37|56.84|0|37
C|FBIN|20260109|09:34:17.707877|S|8|56.76|0|8
C|FBIN|20260109|09:34:17.708593|S|7|56.76|0|7
C|FBIN|20260109|09:34:23.027553|S|35|56.85|0|35
C|FBIN|20260109|09:34:23.027624|S|35|56.85|0|35
C|FBIN|20260109|09:34:23.027705|S|28|56.85|0|28
C|FBIN|20260109|09:34:36.500348|S|34|56.76|0|34
C|FBIN|20260109|09:34:36.500410|S|29|56.76|0|29
C|FBIN|20260109|09:35:36.712907|S|100|56.29|0|100
C|FBIN|20260109|09:36:03.023386|S|20|56.24|0|20
C|FBIN|20260109|09:36:21.843223|S|25|56.22|0|25
C|FBIN|20260109|09:36:21.843223|S|75|56.23|0|75
C|FBIN|20260109|09:36:37.033999|S|95|56.22|0|95
C|FBIN|20260109|09:36:50.896196|S|100|56.22|0|100
C|FBIN|20260109|09:37:36.950111|S|100|56.16|0|100
C|FBIN|20260109|09:37:51.869078|S|100|56.16|0|100
C|FBIN|20260109|09:40:06.614584|S|25|56.375|0|25
C|FBIN|20260109|09:42:04.172158|S|100|56.14|0|100
C|FBIN|20260109|09:43:06.909454|S|18|56.23|0|18
C|FBIN|20260109|09:48:29.178613|S|100|55.98|0|100
C|FBIN|20260109|09:48:43.967952|S|65|56.12|0|65
C|FBIN|20260109|09:53:10.296540|S|100|56.18|0|100
C|FBIN|20260109|09:58:31.142964|S|30|56.53|0|30
C|FBIN|20260109|09:59:16.619730|S|98|56.54|0|98
C|FBIN|20260109|10:00:53.965589|S|105|56.67|0|105
C|FBIN|20260109|10:01:11.486037|S|100|56.61|0|100
C|FBIN|20260109|10:01:35.677016|S|100|56.6|0|100
C|FBIN|20260109|10:01:56.807305|S|100|56.49|0|100
C|FBIN|20260109|10:03:08.557647|S|100|56.36|0|100
C|FBIN|20260109|10:03:22.442222|S|66|56.24|0|66
C|FBIN|20260109|10:03:33.619679|S|100|56.07|0|100
C|FBIN|20260109|10:03:34.456540|S|100|56.03|0|100
C|FBIN|20260109|10:03:41.797851|S|100|56.01|0|100
C|FBIN|20260109|10:03:41.797864|S|100|56.01|0|100
C|FBIN|20260109|10:03:45.241469|S|100|55.97|0|100
C|FBIN|20260109|10:03:45.241858|S|100|55.92|0|100
C|FBIN|20260109|10:04:04.173412|S|1|55.94|0|1
C|FBIN|20260109|10:04:21.334834|S|100|55.9|0|100
C|FBIN|20260109|10:04:22.479822|S|100|55.95|0|100
C|FBIN|20260109|10:06:21.397357|S|38|55.47|0|38
C|FBIN|20260109|10:06:21.397447|S|7|55.47|0|7
C|FBIN|20260109|10:06:41.807455|S|100|55.4|0|100
C|FBIN|20260109|10:06:42.813035|S|100|55.35|0|100
C|FBIN|20260109|10:06:50.008051|S|25|55.29|0|25
C|FBIN|20260109|10:09:46.189951|S|11|55.11|0|11
C|FBIN|20260109|10:09:46.190063|S|25|55.11|0|25
C|FBIN|20260109|10:12:02.438990|S|167|55.15|0|167
C|FBIN|20260109|10:13:15.621290|S|50|55.45|0|50
C|FBIN|20260109|10:14:13.594461|S|19|55.57|0|19
C|FBIN|20260109|10:16:07.449437|S|100|55.19|0|100
C|FBIN|20260109|10:16:07.449693|S|100|55.18|0|100
C|FBIN|20260109|10:16:16.047572|S|100|55.18|0|100
C|FBIN|20260109|10:16:32.167263|S|100|55.12|0|100
C|FBIN|20260109|10:17:11.211822|S|100|55.18|0|100
C|FBIN|20260109|10:17:22.226597|S|100|55.08|0|100
C|FBIN|20260109|10:17:22.226704|S|100|55.07|0|100
C|FBIN|20260109|10:17:24.140110|S|100|55.07|0|100
C|FBIN|20260109|10:17:28.171573|S|35|55.05|0|35
C|FBIN|20260109|10:17:28.172421|S|33|55.05|0|33
C|FBIN|20260109|10:17:51.845610|S|50|54.93|0|50
C|FBIN|20260109|10:18:02.973346|S|37|55.08|0|37
C|FBIN|20260109|10:21:47.615298|S|120|55.585|0|120
C|FBIN|20260109|10:28:09.415454|S|12|55.93|0|12
C|FBIN|20260109|10:28:34.748394|S|100|55.92|0|100
C|FBIN|20260109|10:29:30.042226|S|100|55.915|0|100
C|FBIN|20260109|10:30:18.398127|S|100|55.68|0|100
C|FBIN|20260109|10:34:07.799006|S|13|55.88|0|13
C|FBIN|20260109|10:34:07.899524|S|100|55.895|0|100
C|FBIN|20260109|10:37:10.839681|S|100|55.89|0|100
C|FBIN|20260109|10:38:35.275633|S|15|55.795|0|15
C|FBIN|20260109|10:38:35.275633|S|85|55.795|0|85
C|FBIN|20260109|10:39:16.044873|S|100|55.86|0|100
C|FBIN|20260109|10:39:42.766710|S|100|55.93|0|100
C|FBIN|20260109|10:39:53.795236|S|100|55.915|0|100
C|FBIN|20260109|10:39:54.801583|S|100|55.915|0|100
C|FBIN|20260109|10:43:12.133656|S|100|55.68|0|100
C|FBIN|20260109|10:44:47.514585|S|46|55.56|0|46
C|FBIN|20260109|10:47:12.625627|S|100|55.7|0|100
C|FBIN|20260109|10:51:22.238747|S|100|55.59|0|100
C|FBIN|20260109|10:52:54.094891|S|50|55.59|0|50
C|FBIN|20260109|10:52:54.094892|S|25|55.57|0|25
C|FBIN|20260109|10:53:20.292981|S|100|55.64|0|100
C|FBIN|20260109|10:58:38.048866|S|63|55.9|0|63
C|FBIN|20260109|10:59:37.039404|S|100|55.81|0|100
C|FBIN|20260109|11:02:37.384459|S|9|55.68|0|9
C|FBIN|20260109|11:04:22.406474|S|50|55.64|0|50
C|FBIN|20260109|11:04:22.409531|S|50|55.64|0|50
C|FBIN|20260109|11:08:21.469219|S|100|55.85|0|100
C|FBIN|20260109|11:08:22.175997|S|86|55.82|0|86
C|FBIN|20260109|11:08:22.175998|S|14|55.82|0|14
C|FBIN|20260109|11:10:50.056210|S|67|55.85|0|67
C|FBIN|20260109|11:12:27.760390|S|100|55.95|0|100
C|FBIN|20260109|11:12:28.099852|S|64|55.96|0|64
C|FBIN|20260109|11:24:43.399464|S|29|56.28|0|29
C|FBIN|20260109|11:26:41.524760|S|6|56.56|0|6
C|FBIN|20260109|11:28:07.913273|S|3|56.63|0|3
C|FBIN|20260109|11:30:55.722454|S|200|56.75|0|200
C|FBIN|20260109|11:48:25.134337|S|50|56.78|0|50
C|FBIN|20260109|11:48:25.134337|S|50|56.78|0|50
C|FBIN|20260109|12:03:48.657258|S|100|57.05|0|100
C|FBIN|20260109|12:03:51.414640|S|100|57.05|0|100
C|FBIN|20260109|12:04:48.153633|S|100|57.04|0|100
C|FBIN|20260109|12:04:48.592620|S|100|57.03|0|100
C|FBIN|20260109|12:06:35.532611|S|100|56.93|0|100
C|FBIN|20260109|12:08:28.526289|S|100|56.89|0|100
C|FBIN|20260109|12:12:38.057297|S|100|57.09|0|100
C|FBIN|20260109|12:13:30.184122|S|100|57.055|0|100
C|FBIN|20260109|12:28:13.010952|S|50|57.16|0|50
C|FBIN|20260109|12:28:26.968821|S|50|57.16|0|50
C|FBIN|20260109|12:28:45.952704|S|100|57.22|0|100
C|FBIN|20260109|12:31:28.483047|S|18|57.31|0|18
C|FBIN|20260109|12:31:28.483120|S|82|57.31|0|82
C|FBIN|20260109|12:45:29.438333|S|100|57.54|0|100
C|FBIN|20260109|12:46:03.034888|S|96|57.53|0|96
C|FBIN|20260109|12:46:15.592104|S|100|57.52|0|100
C|FBIN|20260109|12:48:25.196557|S|46|57.47|0|46
C|FBIN|20260109|12:49:25.336851|S|46|57.48|0|46
C|FBIN|20260109|12:50:23.195912|S|31|57.48|0|31
C|FBIN|20260109|12:51:09.183404|S|100|57.53|0|100
C|FBIN|20260109|12:51:30.415024|S|100|57.52|0|100
C|FBIN|20260109|12:53:21.493237|S|50|57.48|0|50
C|FBIN|20260109|13:01:03.063769|S|100|57.39|0|100
C|FBIN|20260109|13:01:04.045140|S|100|57.4|0|100
C|FBIN|20260109|13:01:04.069471|S|100|57.39|0|100
C|FBIN|20260109|13:13:56.975770|S|8|57.465|0|8
C|FBIN|20260109|13:14:02.194766|S|50|57.465|0|50
C|FBIN|20260109|13:15:33.076422|S|3|57.46|0|3
C|FBIN|20260109|13:15:36.143020|S|91|57.45|0|91
C|FBIN|20260109|13:26:41.217157|S|2|57.36|0|2
C|FBIN|20260109|13:28:27.208374|S|69|57.37|0|69
C|FBIN|20260109|13:28:27.209769|S|31|57.36|0|31
C|FBIN|20260109|13:30:07.100747|S|100|57.39|0|100
C|FBIN|20260109|13:32:22.118201|S|81|57.41|0|81
C|FBIN|20260109|13:33:34.026273|S|100|57.45|0|100
C|FBIN|20260109|13:34:46.033923|S|100|57.5|0|100
C|FBIN|20260109|13:35:13.129369|S|2|57.52|0|2
C|FBIN|20260109|13:36:38.240300|S|100|57.47|0|100
C|FBIN|20260109|13:47:15.309922|S|13|57.65|0|13
C|FBIN|20260109|13:48:12.279694|S|93|57.61|0|93
C|FBIN|20260109|13:48:12.353781|S|7|57.61|0|7
C|FBIN|20260109|13:49:10.313459|S|100|57.54|0|100
C|FBIN|20260109|13:49:42.679754|S|100|57.52|0|100
C|FBIN|20260109|13:49:43.247475|S|100|57.52|0|100
C|FBIN|20260109|13:49:46.006247|S|100|57.52|0|100
C|FBIN|20260109|13:49:47.673450|S|100|57.53|0|100
C|FBIN|20260109|13:49:47.673467|S|100|57.52|0|100
C|FBIN|20260109|14:19:50.528304|S|1|57.5|0|1
C|FBIN|20260109|14:20:00.732754|S|100|57.5|0|100
C|FBIN|20260109|14:20:04.790887|S|100|57.51|0|100
C|FBIN|20260109|14:22:11.184671|S|1|57.51|0|1
C|FBIN|20260109|14:23:17.901191|S|30|57.65|0|30
C|FBIN|20260109|14:28:27.306411|S|100|57.685|0|100
C|FBIN|20260109|14:30:10.369018|S|40|57.75|0|40
C|FBIN|20260109|14:30:10.369039|S|60|57.75|0|60
C|FBIN|20260109|14:31:37.614758|S|40|57.76|0|40
C|FBIN|20260109|14:31:37.614954|S|57|57.76|0|57
C|FBIN|20260109|14:32:05.987292|S|40|57.75|0|40
C|FBIN|20260109|14:32:06.333135|S|40|57.75|0|40
C|FBIN|20260109|14:32:44.027989|S|100|57.73|0|100
C|FBIN|20260109|14:40:22.783743|S|21|57.8|0|21
C|FBIN|20260109|14:42:21.862939|S|40|57.9|0|40
C|FBIN|20260109|14:48:34.574505|S|100|57.86|0|100
C|FBIN|20260109|14:48:34.588553|S|40|57.86|0|40
C|FBIN|20260109|14:48:34.718382|S|60|57.86|0|60
C|FBIN|20260109|14:48:34.727176|S|15|57.86|0|15
C|FBIN|20260109|14:48:38.629297|S|6|57.86|0|6
C|FBIN|20260109|14:55:45.976944|S|100|57.92|0|100
C|FBIN|20260109|14:56:06.285977|S|100|57.91|0|100
C|FBIN|20260109|14:56:50.243160|S|31|57.935|0|31
C|FBIN|20260109|14:57:59.924101|S|100|57.97|0|100
C|FBIN|20260109|14:58:37.285994|S|6|58|0|6
C|FBIN|20260109|14:59:39.121188|S|9|57.98|0|9
C|FBIN|20260109|15:02:44.810790|S|20|58.025|0|20
C|FBIN|20260109|15:03:19.635654|S|100|58.04|0|100
C|FBIN|20260109|15:03:25.605486|S|100|58.04|0|100
C|FBIN|20260109|15:03:33.102007|S|67|58|0|67
C|FBIN|20260109|15:03:33.102698|S|33|58|0|33
C|FBIN|20260109|15:07:14.381075|S|100|57.99|0|100
C|FBIN|20260109|15:08:05.808119|S|50|57.97|0|50
C|FBIN|20260109|15:08:05.808119|S|50|57.96|0|50
C|FBIN|20260109|15:09:21.573550|S|100|57.98|0|100
C|FBIN|20260109|15:09:53.341060|S|100|58.02|0|100
C|FBIN|20260109|15:09:53.351189|S|100|58.02|0|100
C|FBIN|20260109|15:09:58.431759|S|100|58.02|0|100
C|FBIN|20260109|15:09:59.480178|S|100|58.01|0|100
C|FBIN|20260109|15:12:34.222041|S|100|58.02|0|100
C|FBIN|20260109|15:14:09.459459|S|100|58.15|0|100
C|FBIN|20260109|15:15:21.747719|S|100|58.21|0|100
C|FBIN|20260109|15:15:35.127396|S|11|58.2|0|11
C|FBIN|20260109|15:15:38.874429|S|100|58.21|0|100
C|FBIN|20260109|15:15:38.876705|S|36|58.23|0|36
C|FBIN|20260109|15:17:10.526129|S|8|58.225|0|8
C|FBIN|20260109|15:17:24.037223|S|100|58.28|0|100
C|FBIN|20260109|15:17:24.944752|S|6|58.28|0|6
C|FBIN|20260109|15:17:24.944752|S|100|58.28|0|100
C|FBIN|20260109|15:20:03.894036|S|100|58.21|0|100
C|FBIN|20260109|15:20:19.608909|S|40|58.22|0|40
C|FBIN|20260109|15:20:34.934394|S|100|58.21|0|100
C|FBIN|20260109|15:22:44.868189|S|60|58.19|0|60
C|FBIN|20260109|15:23:58.527738|S|68|58.22|0|68
C|FBIN|20260109|15:24:03.026672|S|100|58.21|0|100
C|FBIN|20260109|15:24:23.368954|S|3|58.22|0|3
C|FBIN|20260109|15:24:54.694985|S|6|58.24|0|6
C|FBIN|20260109|15:25:23.247130|S|40|58.23|0|40
C|FBIN|20260109|15:25:28.274206|S|23|58.23|0|23
C|FBIN|20260109|15:27:07.421107|S|26|58.24|0|26
C|FBIN|20260109|15:27:07.421107|S|39|58.24|0|39
C|FBIN|20260109|15:27:50.416491|S|63|58.23|0|63
C|FBIN|20260109|15:28:48.848419|S|15|58.24|0|15
C|FBIN|20260109|15:28:48.848486|S|40|58.24|0|40
C|FBIN|20260109|15:28:49.363280|S|9|58.24|0|9
C|FBIN|20260109|15:28:51.638004|S|30|58.235|0|30
C|FBIN|20260109|15:30:38.579018|S|1|58.29|0|1
C|FBIN|20260109|15:30:42.595628|S|60|58.29|0|60
C|FBIN|20260109|15:34:39.896930|S|2|58.22|0|2
C|FBIN|20260109|15:35:05.109914|S|5|58.225|0|5
C|FBIN|20260109|15:40:33.982797|S|120|58.12|0|120
C|FBIN|20260109|15:42:08.875631|S|18|58.04|0|18
C|FBIN|20260109|15:42:16.010741|S|5|58|0|5
C|FBIN|20260109|15:42:16.018268|S|7|58|0|7
C|FBIN|20260109|15:42:16.020258|S|1|57.99|0|1
C|FBIN|20260109|15:42:38.451784|S|100|58.03|0|100
C|FBIN|20260109|15:43:11.814823|S|1|57.99|0|1
C|FBIN|20260109|15:43:35.874550|S|100|57.99|0|100
C|FBIN|20260109|15:44:13.771338|S|40|58|0|40
C|FBIN|20260109|15:44:13.771339|S|60|57.99|0|60
C|FBIN|20260109|15:44:20.398756|S|30|58.01|0|30
C|FBIN|20260109|15:44:20.398756|S|30|57.99|0|30
C|FBIN|20260109|15:44:20.398756|S|40|57.99|0|40
C|FBIN|20260109|15:44:33.557210|S|30|58|0|30
C|FBIN|20260109|15:44:50.007591|S|89|58.02|0|89
C|FBIN|20260109|15:44:51.638570|S|11|58.02|0|11
C|FBIN|20260109|15:48:45.000374|S|4|58.04|0|4
C|FBIN|20260109|15:48:46.191886|S|100|58|0|100
C|FBIN|20260109|15:48:50.529113|S|79|57.98|0|79
C|FBIN|20260109|15:48:50.529121|S|21|57.98|0|21
C|FBIN|20260109|15:48:55.145406|S|100|57.98|0|100
C|FBIN|20260109|15:49:12.861378|S|100|57.97|0|100
C|FBIN|20260109|15:49:12.862004|S|100|57.96|0|100
C|FBIN|20260109|15:49:34.308609|S|100|57.98|0|100
C|FBIN|20260109|15:50:00.666753|S|30|58.02|0|30
C|FBIN|20260109|15:50:05.690070|S|100|58.06|0|100
C|FBIN|20260109|15:50:09.326365|E|100|58.03|0|100
C|FBIN|20260109|15:50:15.295742|E|100|57.98|0|100
C|FBIN|20260109|15:50:46.555464|E|100|58.02|0|100
C|FBIN|20260109|15:51:45.602962|S|100|58.18|0|100
C|FBIN|20260109|15:51:45.603229|S|30|58.19|0|30
C|FBIN|20260109|15:52:13.264290|S|100|58.23|0|100
C|FBIN|20260109|15:52:13.995654|S|100|58.22|0|100
C|FBIN|20260109|15:52:45.120390|E|100|58.24|0|100
C|FBIN|20260109|15:52:45.123755|S|100|58.22|0|100
C|FBIN|20260109|15:52:45.133964|S|100|58.21|0|100
C|FBIN|20260109|15:53:05.641051|S|21|58.24|0|21
C|FBIN|20260109|15:54:30.458918|S|100|58.3|0|100
C|FBIN|20260109|15:54:34.823894|S|100|58.28|0|100
C|FBIN|20260109|15:55:19.050465|S|100|58.19|0|100
C|FBIN|20260109|15:55:27.362146|S|100|58.25|0|100
C|FBIN|20260109|15:55:27.482207|S|100|58.3|0|100
C|FBIN|20260109|15:55:33.055476|S|26|58.34|0|26
C|FBIN|20260109|15:55:33.055476|S|74|58.34|0|74
C|FBIN|20260109|15:55:51.106273|S|100|58.36|0|100
C|FBIN|20260109|15:55:52.270093|S|100|58.37|0|100
C|FBIN|20260109|15:56:20.521418|E|100|58.34|0|100
C|FBIN|20260109|15:56:26.736819|S|100|58.33|0|100
C|FBIN|20260109|15:57:03.252209|S|100|58.38|0|100
C|FBIN|20260109|15:57:03.508488|S|100|58.37|0|100
C|FBIN|20260109|15:57:03.517035|S|100|58.37|0|100
C|FBIN|20260109|15:57:10.051910|S|100|58.37|0|100
C|FBIN|20260109|15:57:10.051911|S|100|58.37|0|100
C|FBIN|20260109|15:57:15.494647|S|300|58.34|0|300
C|FBIN|20260109|15:57:15.494647|S|85|58.34|0|85
C|FBIN|20260109|15:57:15.494796|S|15|58.34|0|15
C|FBIN|20260109|15:57:35.405000|S|100|58.25|0|100
C|FBIN|20260109|15:57:58.597659|S|100|58.21|0|100
C|FBIN|20260109|15:58:09.506627|S|1|58.23|0|1
C|FBIN|20260109|15:58:09.506643|S|36|58.23|0|36
C|FBIN|20260109|15:58:09.506698|E|2|58.23|0|2
C|FBIN|20260109|15:58:09.506698|S|63|58.23|0|63
C|FBIN|20260109|15:58:09.506724|E|42|58.23|0|42
C|FBIN|20260109|15:58:09.506724|E|56|58.23|0|56
C|FBIN|20260109|15:58:15.502558|S|51|58.26|0|51
C|FBIN|20260109|15:58:23.899843|S|100|58.25|0|100
C|FBIN|20260109|15:58:24.015625|S|79|58.25|0|79
C|FBIN|20260109|15:58:24.258104|S|21|58.25|0|21
C|FBIN|20260109|15:58:24.266706|S|18|58.25|0|18
C|FBIN|20260109|15:58:24.505191|S|82|58.25|0|82
C|FBIN|20260109|15:58:29.893533|S|100|58.24|0|100
C|FBIN|20260109|15:58:29.907768|S|100|58.215|0|100
C|FBIN|20260109|15:58:49.714109|S|43|58.22|0|43
C|FBIN|20260109|15:58:49.714110|E|12|58.23|0|12
C|FBIN|20260109|15:59:00.017003|S|100|58.2|0|100
C|FBIN|20260109|15:59:00.081538|E|12|58.23|0|12
C|FBIN|20260109|15:59:00.105780|S|100|58.2|0|100
C|FBIN|20260109|15:59:00.254535|S|19|58.2|0|19
C|FBIN|20260109|15:59:00.529178|S|181|58.2|0|181
C|FBIN|20260109|15:59:15.600112|S|7|58.16|0|7
C|FBIN|20260109|15:59:15.949804|S|50|58.16|0|50
C|FBIN|20260109|15:59:19.409197|E|96|58.17|0|96
C|FBIN|20260109|15:59:19.409218|E|4|58.17|0|4
C|FBIN|20260109|15:59:26.810587|E|100|58.16|0|100
C|FBIN|20260109|15:59:29.503354|E|100|58.16|0|100
C|FBIN|20260109|15:59:38.001181|E|8|58.16|0|8
C|FBIN|20260109|15:59:38.096121|E|92|58.16|0|92
C|FBIN|20260109|15:59:48.771507|E|100|58.19|0|100
C|FBIN|20260109|15:59:51.589452|E|100|58.17|0|100
C|FBIO|20260109|09:46:00.769275|S|78|4.32|0|78
C|FBIO|20260109|10:33:30.519288|S|25|4.48|0|25
C|FBIO|20260109|10:45:29.418886|S|38|4.51|0|38
C|FBIO|20260109|15:06:08.067069|S|165|4.4|0|165
C|FBIO|20260109|15:46:22.601722|S|95|4.4|0|95
C|FBIO|20260109|15:56:46.869308|S|24|4.35|0|24
C|FBIO|20260109|15:59:42.575039|S|4|4.33|0|4
C|FBIO|20260109|15:59:56.916073|S|6|4.31|0|6
C|FBIO|20260109|15:59:57.212241|S|90|4.31|0|90
C|FBIOP|20260109|14:36:02.747791|S|1|10.11|0|1
C|FBIOP|20260109|14:58:31.144672|S|17|10.21|0|17
C|FBIZ|20260109|09:36:43.500195|S|10|55.2|0|10
C|FBIZ|20260109|09:37:13.645600|S|3|55.18|0|3
C|FBIZ|20260109|09:37:13.645674|S|3|55.18|0|3
C|FBIZ|20260109|09:44:56.394933|S|10|56.1|0|10
C|FBIZ|20260109|09:51:51.246881|S|8|55.1|0|8
C|FBIZ|20260109|09:52:42.898794|S|10|55.1|0|10
C|FBIZ|20260109|09:56:02.843311|S|20|55.2|0|20
C|FBIZ|20260109|09:56:02.843422|S|1|55.9|0|1
C|FBIZ|20260109|10:06:30.309661|S|9|54.41|0|9
C|FBIZ|20260109|10:07:03.497888|S|10|54.44|0|10
C|FBIZ|20260109|10:13:25.897688|S|1|54.55|0|1
C|FBIZ|20260109|10:38:54.871277|S|1|54.84|0|1
C|FBIZ|20260109|11:17:46.387179|S|28|55.37|0|28
C|FBIZ|20260109|11:17:46.387479|S|28|55.4|0|28
C|FBIZ|20260109|11:47:00.688209|S|5|55.69|0|5
C|FBIZ|20260109|13:05:16.393910|S|1|55.44|0|1
C|FBIZ|20260109|14:02:34.452801|S|2|55.49|0|2
C|FBIZ|20260109|14:03:22.893604|S|1|55.28|0|1
C|FBIZ|20260109|15:13:16.997043|S|10|54.95|0|10
C|FBIZ|20260109|15:13:31.498690|S|30|55|0|30
C|FBIZ|20260109|15:17:05.244390|S|1|54.54|0|1
C|FBIZ|20260109|15:17:27.749327|S|1|54.94|0|1
C|FBIZ|20260109|15:24:11.717793|S|22|55.3|0|22
C|FBIZ|20260109|15:24:11.717793|S|6|55.25|0|6
C|FBIZ|20260109|15:25:01.022101|S|6|55.22|0|6
C|FBIZ|20260109|15:25:01.022101|S|13|55.27|0|13
C|FBIZ|20260109|15:25:50.319969|S|28|55.26|0|28
C|FBIZ|20260109|15:35:30.247999|S|1|55.05|0|1
C|FBK|20260109|10:05:30.867130|S|138|58.36|0|138
C|FBK|20260109|10:36:37.794372|S|31|57.95|0|31
C|FBK|20260109|10:48:06.598396|S|25|58.095|0|25
C|FBK|20260109|10:48:06.598468|S|25|58.095|0|25
C|FBK|20260109|15:15:52.984251|S|9|57.89|0|9
C|FBK|20260109|15:20:54.106412|S|1|57.81|0|1
C|FBK|20260109|15:59:54.280526|S|4|58.04|0|4
C|FBK|20260109|15:59:54.385723|S|1|58.04|0|1
C|FBL|20260109|11:12:21.360100|S|68|31.79|0|68
C|FBL|20260109|13:24:10.923990|S|100|31.55|0|100
C|FBLG|20260109|14:52:04.798075|E|400|.34935|0|400
C|FBNC|20260109|09:47:10.573804|S|43|53.73|0|43
C|FBNC|20260109|14:16:02.517075|S|1|53.85|0|1
C|FBNC|20260109|15:44:06.051879|S|91|53.52|0|91
C|FBND|20260109|09:41:45.171985|S|100|46.11|0|100
C|FBND|20260109|09:47:34.732777|S|100|46.08|0|100
C|FBND|20260109|09:47:34.742918|S|100|46.08|0|100
C|FBND|20260109|09:47:34.753072|S|100|46.08|0|100
C|FBND|20260109|09:47:34.763140|S|100|46.08|0|100
C|FBND|20260109|09:48:14.812888|S|100|46.08|0|100
C|FBND|20260109|11:09:44.892218|S|100|46.19|0|100
C|FBND|20260109|11:36:50.078399|S|100|46.16|0|100
C|FBND|20260109|11:36:55.860185|S|100|46.16|0|100
C|FBND|20260109|11:42:38.207594|S|100|46.17|0|100
C|FBND|20260109|11:42:38.315084|S|100|46.17|0|100
C|FBND|20260109|11:42:44.396250|S|100|46.17|0|100
C|FBND|20260109|11:45:48.899649|S|100|46.17|0|100
C|FBND|20260109|12:36:54.398338|S|100|46.19|0|100
C|FBND|20260109|15:37:11.143917|S|100|46.17|0|100
C|FBND|20260109|15:40:32.571778|S|100|46.17|0|100
C|FBND|20260109|15:41:35.232280|S|100|46.165|0|100
C|FBND|20260109|15:41:35.233187|S|100|46.165|0|100
C|FBND|20260109|15:53:32.460323|S|100|46.17|0|100
C|FBND|20260109|15:53:35.081095|S|100|46.17|0|100
C|FBP|20260109|09:42:37.641623|S|75|21.765|0|75
C|FBP|20260109|09:42:37.641697|S|75|21.765|0|75
C|FBP|20260109|10:07:55.289280|S|100|21.44|0|100
C|FBP|20260109|10:15:51.332424|S|30|21.44|0|30
C|FBP|20260109|10:17:16.792435|S|11|21.43|0|11
C|FBP|20260109|10:23:30.407953|S|100|21.46|0|100
C|FBP|20260109|11:14:44.421900|S|100|21.61|0|100
C|FBP|20260109|11:32:39.874046|S|100|21.61|0|100
C|FBP|20260109|11:34:27.047134|S|100|21.6|0|100
C|FBP|20260109|12:19:43.487454|S|8|21.62|0|8
C|FBP|20260109|13:10:34.714145|S|15|21.59|0|15
C|FBP|20260109|13:10:34.714178|S|6|21.59|0|6
C|FBP|20260109|13:10:34.714181|S|36|21.59|0|36
C|FBP|20260109|13:19:32.672260|S|87|21.56|0|87
C|FBP|20260109|14:14:50.508696|S|17|21.48|0|17
C|FBP|20260109|14:14:50.984738|S|6|21.47|0|6
C|FBP|20260109|14:18:05.708787|S|21|21.43|0|21
C|FBP|20260109|14:18:05.721114|S|79|21.43|0|79
C|FBP|20260109|14:26:20.023052|S|1|21.39|0|1
C|FBP|20260109|14:37:25.449295|S|30|21.38|0|30
C|FBP|20260109|14:42:18.525523|S|76|21.39|0|76
C|FBP|20260109|15:06:27.033774|S|69|21.28|0|69
C|FBP|20260109|15:06:27.033774|S|130|21.285|0|130
C|FBP|20260109|15:06:39.095429|S|100|21.28|0|100
C|FBP|20260109|15:06:39.095490|S|30|21.28|0|30
C|FBP|20260109|15:11:45.885536|S|20|21.26|0|20
C|FBP|20260109|15:13:12.352493|S|100|21.26|0|100
C|FBP|20260109|15:20:46.108041|S|100|21.265|0|100
C|FBP|20260109|15:39:24.604280|S|8|21.33|0|8
C|FBP|20260109|15:52:10.680570|S|100|21.36|0|100
C|FBP|20260109|15:52:20.602545|S|100|21.36|0|100
C|FBP|20260109|15:52:20.602545|S|100|21.36|0|100
C|FBP|20260109|15:52:47.802195|S|100|21.36|0|100
C|FBP|20260109|15:52:47.802195|S|100|21.36|0|100
C|FBP|20260109|15:52:47.802195|S|100|21.36|0|100
C|FBP|20260109|15:53:00.715393|S|99|21.36|0|99
C|FBP|20260109|15:53:00.715393|S|1|21.36|0|1
C|FBP|20260109|15:53:47.436865|S|100|21.39|0|100
C|FBP|20260109|15:53:47.437073|S|100|21.39|0|100
C|FBP|20260109|15:53:47.437074|S|74|21.39|0|74
C|FBP|20260109|15:53:47.437120|S|74|21.39|0|74
C|FBP|20260109|15:53:47.437120|S|100|21.39|0|100
C|FBP|20260109|15:53:47.437120|S|26|21.39|0|26
C|FBP|20260109|15:53:47.437120|S|100|21.39|0|100
C|FBP|20260109|15:53:47.437290|S|12|21.39|0|12
C|FBP|20260109|15:53:47.437370|S|31|21.39|0|31
C|FBP|20260109|15:53:47.437371|S|40|21.39|0|40
C|FBP|20260109|15:53:47.437372|S|72|21.39|0|72
C|FBP|20260109|15:53:47.437418|S|28|21.39|0|28
C|FBP|20260109|15:53:47.437515|S|93|21.39|0|93
C|FBP|20260109|15:53:47.437515|S|100|21.39|0|100
C|FBP|20260109|15:53:47.437515|S|3|21.39|0|3
C|FBP|20260109|15:54:02.837215|S|100|21.39|0|100
C|FBP|20260109|15:55:07.276991|S|100|21.35|0|100
C|FBP|20260109|15:55:07.286728|S|90|21.385|0|90
C|FBP|20260109|15:55:07.286728|S|100|21.38|0|100
C|FBP|20260109|15:55:07.417312|S|100|21.375|0|100
C|FBP|20260109|15:55:07.420090|S|90|21.375|0|90
C|FBP|20260109|15:55:07.420090|S|10|21.37|0|10
C|FBP|20260109|15:55:07.545285|S|100|21.375|0|100
C|FBP|20260109|15:55:30.427940|S|100|21.39|0|100
C|FBP|20260109|15:55:30.428122|S|100|21.39|0|100
C|FBP|20260109|15:55:30.449019|S|100|21.39|0|100
C|FBP|20260109|15:56:11.267438|S|196|21.4|0|196
C|FBP|20260109|15:56:11.267438|S|300|21.4|0|300
C|FBP|20260109|15:56:28.428930|S|100|21.4|0|100
C|FBP|20260109|15:57:05.563855|S|300|21.45|0|300
C|FBP|20260109|15:57:11.388356|S|100|21.45|0|100
C|FBP|20260109|15:57:14.957627|S|100|21.45|0|100
C|FBP|20260109|15:58:00.608834|S|60|21.45|0|60
C|FBP|20260109|15:58:00.608893|S|45|21.45|0|45
C|FBP|20260109|15:58:00.608894|S|73|21.45|0|73
C|FBP|20260109|15:58:00.608894|S|55|21.45|0|55
C|FBP|20260109|15:59:03.226581|S|100|21.44|0|100
C|FBP|20260109|15:59:05.013643|S|100|21.44|0|100
C|FBP|20260109|15:59:47.820244|S|100|21.46|0|100
C|FBP|20260109|15:59:50.006130|S|1|21.44|0|1
C|FBP|20260109|15:59:51.605574|S|48|21.45|0|48
C|FBP|20260109|15:59:52.433447|S|22|21.45|0|22
C|FBP|20260109|15:59:53.828422|S|100|21.44|0|100
C|FBP|20260109|15:59:54.506085|S|100|21.44|0|100
C|FBP|20260109|15:59:54.554321|S|39|21.45|0|39
C|FBP|20260109|15:59:55.398790|S|94|21.44|0|94
C|FBP|20260109|15:59:55.429902|S|26|21.44|0|26
C|FBP|20260109|15:59:55.429903|S|13|21.44|0|13
C|FBP|20260109|15:59:55.577713|S|49|21.45|0|49
C|FBP|20260109|15:59:55.882976|S|17|21.45|0|17
C|FBP|20260109|15:59:56.676831|S|29|21.45|0|29
C|FBP|20260109|15:59:57.438083|S|1|21.44|0|1
C|FBP|20260109|15:59:57.503637|S|100|21.45|0|100
C|FBP|20260109|15:59:57.503638|S|100|21.45|0|100
C|FBRT|20260109|10:05:51.162603|S|100|9.91|0|100
C|FBRT|20260109|10:25:55.315473|S|5|9.89|0|5
C|FBRT|20260109|12:23:33.286927|S|10|9.97|0|10
C|FBRT|20260109|12:30:58.391913|S|10|9.97|0|10
C|FBRT|20260109|12:33:28.704493|S|10|9.97|0|10
C|FBRT|20260109|12:34:42.958934|S|10|9.97|0|10
C|FBRT|20260109|12:39:01.337702|S|10|9.97|0|10
C|FBRT|20260109|12:47:14.665420|S|6|9.97|0|6
C|FBRT|20260109|12:47:32.726631|S|4|9.97|0|4
C|FBRT|20260109|12:48:19.896763|S|10|9.97|0|10
C|FBRT|20260109|13:20:04.701940|S|19|9.95|0|19
C|FBRT|20260109|13:31:47.108399|S|10|9.95|0|10
C|FBRT|20260109|13:34:05.445643|S|10|9.95|0|10
C|FBRT|20260109|14:16:37.976439|S|19|9.95|0|19
C|FBRT|20260109|14:30:31.344327|S|10|9.93|0|10
C|FBRT|20260109|14:37:39.131804|S|10|9.93|0|10
C|FBRT|20260109|14:49:42.866502|S|19|9.92|0|19
C|FBRT|20260109|14:51:18.508383|S|10|9.92|0|10
C|FBRT|20260109|14:52:59.359968|S|10|9.92|0|10
C|FBRT|20260109|14:52:59.359968|S|10|9.92|0|10
C|FBRT|20260109|14:58:43.588930|S|10|9.92|0|10
C|FBRT|20260109|14:59:30.211958|S|10|9.92|0|10
C|FBRT|20260109|14:59:50.074025|S|40|9.925|0|40
C|FBRT|20260109|15:05:12.101950|S|10|9.93|0|10
C|FBRT|20260109|15:05:12.101950|S|10|9.93|0|10
C|FBRT|20260109|15:05:12.101950|S|10|9.93|0|10
C|FBRT|20260109|15:05:12.101950|S|10|9.93|0|10
C|FBRT|20260109|15:40:17.712478|S|5|9.925|0|5
C|FBRT|20260109|15:40:38.105810|E|53|9.925|0|53
C|FBRT|20260109|15:42:26.572069|S|5|9.925|0|5
C|FBRT|20260109|15:42:26.572174|S|150|9.925|0|150
C|FBRT|20260109|15:42:26.572254|S|25|9.925|0|25
C|FBRT|20260109|15:46:06.096215|S|180|9.935|0|180
C|FBRT|20260109|15:48:02.084344|S|98|9.935|0|98
C|FBRT|20260109|15:48:02.084387|S|98|9.935|0|98
C|FBRT|20260109|15:50:00.595336|S|198|9.935|0|198
C|FBRT|20260109|15:50:00.595415|S|82|9.935|0|82
C|FBRT|20260109|15:50:01.129756|S|100|9.925|0|100
C|FBRT|20260109|15:55:56.426337|S|100|9.92|0|100
C|FBRT|20260109|15:59:15.845762|S|31|9.92|0|31
C|FBRT|20260109|15:59:15.845762|S|69|9.92|0|69
C|FBRT|20260109|15:59:52.653679|S|3|9.92|0|3
C|FBRT|20260109|15:59:52.811785|S|31|9.92|0|31
C|FBRT|20260109|15:59:54.103689|S|8|9.92|0|8
C|FBRT|20260109|15:59:55.038575|S|1|9.915|0|1
C|FBRX|20260109|09:36:23.338254|S|1|25.49|0|1
C|FBRX|20260109|09:36:28.997732|S|1|24.87|0|1
C|FBRX|20260109|09:36:35.394293|S|1|25|0|1
C|FBRX|20260109|09:36:42.644395|S|1|25.11|0|1
C|FBRX|20260109|09:36:48.847369|S|5|25.75|0|5
C|FBRX|20260109|09:36:48.847433|S|5|25.75|0|5
C|FBRX|20260109|09:36:48.847729|S|1|25.49|0|1
C|FBRX|20260109|09:36:59.358115|S|5|25.75|0|5
C|FBRX|20260109|09:36:59.608600|S|1|25.49|0|1
C|FBRX|20260109|09:37:05.400844|S|1|25.11|0|1
C|FBRX|20260109|09:37:11.246628|S|5|25.58|0|5
C|FBRX|20260109|09:37:11.246980|S|1|25.49|0|1
C|FBRX|20260109|09:37:13.251100|S|1|25.49|0|1
C|FBRX|20260109|09:37:52.633056|S|1|25.01|0|1
C|FBRX|20260109|09:38:26.287771|S|1|25.01|0|1
C|FBRX|20260109|09:38:30.065708|S|1|24.96|0|1
C|FBRX|20260109|09:38:44.911034|S|1|24.91|0|1
C|FBRX|20260109|09:39:03.127800|S|1|24.86|0|1
C|FBRX|20260109|09:43:38.250499|S|5|25.09|0|5
C|FBRX|20260109|09:43:38.250565|S|5|25.09|0|5
C|FBRX|20260109|09:43:38.250623|S|5|25.09|0|5
C|FBRX|20260109|09:43:38.250680|S|5|25.09|0|5
C|FBRX|20260109|09:43:38.250736|S|5|25.09|0|5
C|FBRX|20260109|09:43:38.250793|S|5|25.09|0|5
C|FBRX|20260109|09:43:38.250851|S|5|25.09|0|5
C|FBRX|20260109|09:43:38.250907|S|5|25.09|0|5
C|FBRX|20260109|09:43:38.250962|S|5|25.09|0|5
C|FBRX|20260109|09:43:38.251022|S|5|25.09|0|5
C|FBRX|20260109|09:43:44.846860|S|5|24.96|0|5
C|FBRX|20260109|09:43:44.846921|S|5|25|0|5
C|FBRX|20260109|09:43:44.846977|S|5|25|0|5
C|FBRX|20260109|09:43:44.847033|S|5|25|0|5
C|FBRX|20260109|09:43:44.847088|S|5|25|0|5
C|FBRX|20260109|09:43:57.797836|S|5|25|0|5
C|FBRX|20260109|09:43:57.797902|S|5|25|0|5
C|FBRX|20260109|09:43:57.797958|S|4|25|0|4
C|FBRX|20260109|09:44:03.997038|S|1|25|0|1
C|FBRX|20260109|09:44:18.847082|S|1|24.99|0|1
C|FBRX|20260109|09:56:49.149114|S|5|24.8|0|5
C|FBRX|20260109|09:56:49.149191|S|5|24.8|0|5
C|FBRX|20260109|09:56:49.149254|S|5|24.8|0|5
C|FBRX|20260109|09:56:49.149315|S|5|24.8|0|5
C|FBRX|20260109|09:57:12.767301|S|5|24.7|0|5
C|FBRX|20260109|09:57:12.767368|S|5|24.7|0|5
C|FBRX|20260109|09:57:12.767430|S|5|24.7|0|5
C|FBRX|20260109|09:57:12.767487|S|5|24.7|0|5
C|FBRX|20260109|09:57:35.954017|S|5|24.7|0|5
C|FBRX|20260109|09:57:35.954087|S|5|24.7|0|5
C|FBRX|20260109|09:57:35.954145|S|5|24.7|0|5
C|FBRX|20260109|09:57:35.954204|S|5|24.7|0|5
C|FBRX|20260109|09:57:35.954266|S|5|24.7|0|5
C|FBRX|20260109|09:57:35.954324|S|5|24.7|0|5
C|FBRX|20260109|09:57:35.954384|S|5|24.7|0|5
C|FBRX|20260109|09:57:35.954455|S|5|24.7|0|5
C|FBRX|20260109|09:57:43.956528|S|5|24.7|0|5
C|FBRX|20260109|09:57:43.956610|S|5|24.7|0|5
C|FBRX|20260109|09:58:04.192490|S|5|24.86|0|5
C|FBRX|20260109|09:58:04.192546|S|5|24.86|0|5
C|FBRX|20260109|09:58:04.192602|S|5|24.86|0|5
C|FBRX|20260109|09:58:04.192659|S|5|24.86|0|5
C|FBRX|20260109|09:58:23.167966|S|5|24.8|0|5
C|FBRX|20260109|09:58:23.168030|S|5|24.8|0|5
C|FBRX|20260109|09:58:23.168087|S|5|24.8|0|5
C|FBRX|20260109|09:58:25.658114|S|5|24.81|0|5
C|FBRX|20260109|09:58:25.658181|S|5|24.81|0|5
C|FBRX|20260109|09:58:25.658238|S|5|24.81|0|5
C|FBRX|20260109|09:58:25.658292|S|5|24.81|0|5
C|FBRX|20260109|09:58:25.658825|S|5|24.81|0|5
C|FBRX|20260109|09:58:25.658889|S|5|24.81|0|5
C|FBRX|20260109|09:58:25.659534|S|5|24.81|0|5
C|FBRX|20260109|09:58:25.660244|S|5|24.81|0|5
C|FBRX|20260109|09:58:25.660953|S|5|24.81|0|5
C|FBRX|20260109|09:58:25.661664|S|5|24.81|0|5
C|FBRX|20260109|09:58:32.349048|S|1|24.99|0|1
C|FBRX|20260109|10:03:50.750149|S|1|24.955|0|1
C|FBRX|20260109|10:09:10.326755|S|5|24.7|0|5
C|FBRX|20260109|10:09:10.326816|S|5|24.7|0|5
C|FBRX|20260109|10:09:10.326872|S|5|24.7|0|5
C|FBRX|20260109|10:09:10.326927|S|5|24.7|0|5
C|FBRX|20260109|10:09:19.617568|S|5|24.7|0|5
C|FBRX|20260109|10:09:19.617643|S|5|24.7|0|5
C|FBRX|20260109|10:09:19.617712|S|5|24.7|0|5
C|FBRX|20260109|10:09:19.617775|S|5|24.7|0|5
C|FBRX|20260109|10:09:19.617834|S|5|24.7|0|5
C|FBRX|20260109|10:09:33.232120|S|5|24.7|0|5
C|FBRX|20260109|10:13:21.245424|S|1|24.9|0|1
C|FBRX|20260109|10:13:32.095494|S|1|24.56|0|1
C|FBRX|20260109|10:13:51.675873|S|1|24.76|0|1
C|FBRX|20260109|10:19:13.377691|S|100|25.86|0|100
C|FBRX|20260109|10:35:39.074943|S|100|25.12|0|100
C|FBRX|20260109|10:35:39.075086|S|100|25.12|0|100
C|FBRX|20260109|10:35:39.080268|S|100|25.12|0|100
C|FBRX|20260109|10:35:54.392453|S|125|25.11|0|125
C|FBRX|20260109|10:35:58.417471|S|100|25.11|0|100
C|FBRX|20260109|10:36:04.516350|S|100|25.12|0|100
C|FBRX|20260109|10:36:04.516351|S|25|25.11|0|25
C|FBRX|20260109|10:36:04.516599|S|100|25.11|0|100
C|FBRX|20260109|10:36:04.516627|S|96|25.11|0|96
C|FBRX|20260109|10:36:04.516627|S|29|25.11|0|29
C|FBRX|20260109|10:36:13.507091|S|100|25.12|0|100
C|FBRX|20260109|10:36:13.507247|S|100|25.12|0|100
C|FBRX|20260109|10:36:13.513053|S|100|25.12|0|100
C|FBRX|20260109|10:36:15.340279|S|100|25.11|0|100
C|FBRX|20260109|10:36:15.346233|S|125|25.1|0|125
C|FBRX|20260109|10:41:12.285792|S|1|24.28|0|1
C|FBRX|20260109|10:42:42.458629|S|84|24.55|0|84
C|FBRX|20260109|11:14:35.590805|S|1|24.4|0|1
C|FBRX|20260109|11:14:42.472516|S|1|24.35|0|1
C|FBRX|20260109|11:14:48.448453|S|1|24.3|0|1
C|FBRX|20260109|12:36:12.335934|S|1|24.2|0|1
C|FBRX|20260109|12:36:12.336719|S|1|24.2|0|1
C|FBRX|20260109|12:36:12.337473|S|1|24.2|0|1
C|FBRX|20260109|12:36:12.338227|S|1|24.2|0|1
C|FBRX|20260109|12:36:12.338971|S|1|24.2|0|1
C|FBRX|20260109|12:36:12.339723|S|1|24.2|0|1
C|FBRX|20260109|12:36:12.340471|S|1|24.2|0|1
C|FBRX|20260109|12:36:12.341222|S|1|24.2|0|1
C|FBRX|20260109|12:36:12.341966|S|1|24.2|0|1
C|FBRX|20260109|13:21:47.095347|S|1|23.9|0|1
C|FBRX|20260109|13:29:08.606519|S|1|23.76|0|1
C|FBRX|20260109|13:29:16.811826|S|1|23.73|0|1
C|FBRX|20260109|13:29:18.805241|S|1|23.73|0|1
C|FBRX|20260109|13:29:20.763977|S|1|23.73|0|1
C|FBRX|20260109|13:29:22.708403|S|1|23.72|0|1
C|FBRX|20260109|13:29:25.352414|S|1|23.71|0|1
C|FBRX|20260109|13:29:27.594847|S|1|23.7|0|1
C|FBRX|20260109|13:29:39.603046|S|1|23.73|0|1
C|FBRX|20260109|13:29:51.347714|S|1|23.71|0|1
C|FBRX|20260109|13:29:54.912351|S|1|23.7|0|1
C|FBRX|20260109|13:30:00.137668|S|1|23.68|0|1
C|FBRX|20260109|15:04:31.874563|S|1|24.05|0|1
C|FBRX|20260109|15:04:31.875347|S|1|24.05|0|1
C|FBRX|20260109|15:04:31.876106|S|1|24.05|0|1
C|FBRX|20260109|15:04:31.876863|S|1|24.05|0|1
C|FBRX|20260109|15:04:31.877607|S|1|24.05|0|1
C|FBRX|20260109|15:04:31.878355|S|1|24.05|0|1
C|FBRX|20260109|15:04:31.879106|S|1|24.05|0|1
C|FBRX|20260109|15:04:31.879852|S|1|24.05|0|1
C|FBRX|20260109|15:04:31.880597|S|1|24.05|0|1
C|FBRX|20260109|15:04:31.881346|S|1|24.05|0|1
C|FBRX|20260109|15:04:31.882100|S|1|24.05|0|1
C|FBRX|20260109|15:04:37.755277|S|1|24.05|0|1
C|FBRX|20260109|15:04:37.756061|S|1|24.05|0|1
C|FBRX|20260109|15:04:37.756820|S|1|24.05|0|1
C|FBRX|20260109|15:04:37.757572|S|1|24.05|0|1
C|FBRX|20260109|15:04:37.758326|S|1|24.05|0|1
C|FBRX|20260109|15:04:37.759073|S|1|24.05|0|1
C|FBRX|20260109|15:04:37.759821|S|1|24.05|0|1
C|FBRX|20260109|15:04:37.760570|S|1|24.05|0|1
C|FBRX|20260109|15:04:37.761322|S|1|24.05|0|1
C|FBRX|20260109|15:04:37.762070|S|1|24.05|0|1
C|FBRX|20260109|15:04:37.762818|S|1|24.05|0|1
C|FBRX|20260109|15:04:39.017276|S|2|24.14|0|2
C|FBRX|20260109|15:59:51.095082|S|13|23.89|0|13
C|FBTC|20260109|09:30:06.617522|S|75|78.87|0|75
C|FBTC|20260109|09:30:06.617595|S|25|78.87|0|25
C|FBTC|20260109|09:30:07.393662|S|40|78.89|0|40
C|FBTC|20260109|09:30:11.314492|S|100|78.85|0|100
C|FBTC|20260109|09:30:12.004810|S|75|78.85|0|75
C|FBTC|20260109|09:30:12.004877|S|75|78.85|0|75
C|FBTC|20260109|09:30:27.319857|S|54|78.91|0|54
C|FBTC|20260109|09:30:27.774915|S|18|78.91|0|18
C|FBTC|20260109|09:30:27.775301|S|18|78.91|0|18
C|FBTC|20260109|09:30:27.884175|S|10|78.91|0|10
C|FBTC|20260109|09:30:31.750820|S|20|78.92|0|20
C|FBTC|20260109|09:30:31.750833|S|75|78.92|0|75
C|FBTC|20260109|09:30:31.750833|S|75|78.92|0|75
C|FBTC|20260109|09:30:31.750898|S|30|78.92|0|30
C|FBTC|20260109|09:31:07.529657|S|75|78.77|0|75
C|FBTC|20260109|09:31:07.529722|S|125|78.77|0|125
C|FBTC|20260109|09:31:15.286938|S|100|78.745|0|100
C|FBTC|20260109|09:36:44.520162|S|27|78.7|0|27
C|FBTC|20260109|09:36:44.530161|S|75|78.7|0|75
C|FBTC|20260109|09:36:44.530533|S|18|78.7|0|18
C|FBTC|20260109|09:36:44.531545|S|80|78.7|0|80
C|FBTC|20260109|09:38:42.667463|S|50|78.87|0|50
C|FBTC|20260109|09:38:42.667463|S|100|78.87|0|100
C|FBTC|20260109|09:38:42.678266|S|50|78.85|0|50
C|FBTC|20260109|09:38:42.749522|S|100|78.81|0|100
C|FBTC|20260109|09:38:42.946590|S|100|78.79|0|100
C|FBTC|20260109|09:38:42.946676|S|100|78.8|0|100
C|FBTC|20260109|09:38:42.954692|S|100|78.8|0|100
C|FBTC|20260109|09:46:49.608592|S|50|78.43|0|50
C|FBTC|20260109|09:48:35.695478|S|100|78.43|0|100
C|FBTC|20260109|09:48:35.695478|S|200|78.43|0|200
C|FBTC|20260109|09:53:02.591100|S|75|78.3|0|75
C|FBTC|20260109|09:53:02.591108|S|25|78.3|0|25
C|FBTC|20260109|09:54:51.672082|S|180|78.38|0|180
C|FBTC|20260109|09:54:51.672377|S|20|78.38|0|20
C|FBTC|20260109|09:54:51.672378|S|129|78.38|0|129
C|FBTC|20260109|09:55:03.115239|S|180|78.38|0|180
C|FBTC|20260109|09:55:03.115976|S|160|78.38|0|160
C|FBTC|20260109|09:55:03.115976|S|20|78.38|0|20
C|FBTC|20260109|09:55:03.116342|S|40|78.38|0|40
C|FBTC|20260109|09:55:15.652773|S|200|78.33|0|200
C|FBTC|20260109|09:55:15.652773|S|200|78.33|0|200
C|FBTC|20260109|09:56:07.518903|S|200|78.44|0|200
C|FBTC|20260109|09:56:46.691676|S|100|78.4|0|100
C|FBTC|20260109|10:06:53.166695|S|121|78.2|0|121
C|FBTC|20260109|10:06:53.698602|S|107|78.18|0|107
C|FBTC|20260109|10:06:53.698669|S|89|78.18|0|89
C|FBTC|20260109|10:06:53.698676|S|4|78.18|0|4
C|FBTC|20260109|10:22:27.550591|S|100|79|0|100
C|FBTC|20260109|10:22:39.046575|S|111|78.935|0|111
C|FBTC|20260109|10:22:41.210668|S|100|78.94|0|100
C|FBTC|20260109|10:28:10.399065|S|100|79.57|0|100
C|FBTC|20260109|10:28:19.105368|S|100|79.62|0|100
C|FBTC|20260109|10:28:19.806700|S|100|79.64|0|100
C|FBTC|20260109|10:28:19.806940|S|39|79.65|0|39
C|FBTC|20260109|10:30:45.519137|S|100|79.84|0|100
C|FBTC|20260109|10:31:12.991074|S|25|79.77|0|25
C|FBTC|20260109|10:32:43.833101|S|100|80|0|100
C|FBTC|20260109|10:32:43.833110|S|100|80|0|100
C|FBTC|20260109|10:32:45.265897|S|50|80|0|50
C|FBTC|20260109|10:32:45.265912|S|50|80|0|50
C|FBTC|20260109|10:32:45.265913|S|100|80|0|100
C|FBTC|20260109|10:33:03.475434|S|50|80.08|0|50
C|FBTC|20260109|10:33:03.475558|S|50|80.08|0|50
C|FBTC|20260109|10:33:03.475565|S|44|80.08|0|44
C|FBTC|20260109|10:33:03.475984|S|56|80.08|0|56
C|FBTC|20260109|10:33:35.165668|S|54|80.03|0|54
C|FBTC|20260109|10:33:35.165964|S|46|80.03|0|46
C|FBTC|20260109|10:34:06.517772|S|10|80|0|10
C|FBTC|20260109|10:34:06.517797|S|90|80|0|90
C|FBTC|20260109|10:34:06.517797|S|10|80|0|10
C|FBTC|20260109|10:34:10.623178|S|82|79.96|0|82
C|FBTC|20260109|10:34:10.623190|S|18|79.96|0|18
C|FBTC|20260109|10:34:10.623190|S|57|79.96|0|57
C|FBTC|20260109|10:34:10.623211|S|37|79.96|0|37
C|FBTC|20260109|10:34:10.623220|S|6|79.96|0|6
C|FBTC|20260109|10:34:16.512114|S|100|79.94|0|100
C|FBTC|20260109|10:34:37.737995|S|40|80.02|0|40
C|FBTC|20260109|10:34:37.738049|S|37|80.02|0|37
C|FBTC|20260109|10:34:37.738068|S|40|80.02|0|40
C|FBTC|20260109|10:34:37.738068|S|23|80.02|0|23
C|FBTC|20260109|10:34:37.738078|S|60|80.02|0|60
C|FBTC|20260109|10:34:39.435997|S|72|80.02|0|72
C|FBTC|20260109|10:34:39.436053|S|72|80.02|0|72
C|FBTC|20260109|10:34:39.436053|S|28|80.02|0|28
C|FBTC|20260109|10:34:39.436095|S|28|80.02|0|28
C|FBTC|20260109|10:34:46.437616|S|75|80.05|0|75
C|FBTC|20260109|10:34:46.437681|S|25|80.05|0|25
C|FBTC|20260109|10:34:58.899120|S|18|80.02|0|18
C|FBTC|20260109|10:35:20.803411|S|75|80.11|0|75
C|FBTC|20260109|10:35:20.803417|S|25|80.11|0|25
C|FBTC|20260109|10:35:26.361879|S|100|80.11|0|100
C|FBTC|20260109|10:35:47.112672|S|100|80.13|0|100
C|FBTC|20260109|10:36:02.648077|S|100|80.06|0|100
C|FBTC|20260109|10:40:17.711786|S|75|79.9|0|75
C|FBTC|20260109|10:40:17.711786|S|25|79.9|0|25
C|FBTC|20260109|10:40:17.711786|S|75|79.9|0|75
C|FBTC|20260109|10:40:17.711787|S|6|79.9|0|6
C|FBTC|20260109|10:40:17.711966|S|19|79.9|0|19
C|FBTC|20260109|10:43:40.448973|S|15|79.49|0|15
C|FBTC|20260109|10:43:40.448980|S|100|79.49|0|100
C|FBTC|20260109|10:43:40.449021|S|75|79.49|0|75
C|FBTC|20260109|10:43:40.449034|S|10|79.49|0|10
C|FBTC|20260109|10:48:47.332867|S|100|79.56|0|100
C|FBTC|20260109|10:48:47.926008|S|100|79.54|0|100
C|FBTC|20260109|10:48:51.033038|S|100|79.5|0|100
C|FBTC|20260109|10:50:48.340143|S|100|79.51|0|100
C|FBTC|20260109|10:50:57.495985|S|100|79.54|0|100
C|FBTC|20260109|10:55:53.875246|S|16|79.12|0|16
C|FBTC|20260109|10:57:47.401365|S|76|79.17|0|76
C|FBTC|20260109|11:22:40.100689|S|75|79.65|0|75
C|FBTC|20260109|11:41:18.072626|S|100|79.51|0|100
C|FBTC|20260109|11:57:02.621946|S|111|79.84|0|111
C|FBTC|20260109|12:01:30.176400|S|75|79.76|0|75
C|FBTC|20260109|12:03:50.290496|S|100|79.795|0|100
C|FBTC|20260109|12:03:55.355707|S|65|79.735|0|65
C|FBTC|20260109|12:06:16.576581|S|35|79.81|0|35
C|FBTC|20260109|12:06:44.299381|S|100|79.79|0|100
C|FBTC|20260109|12:08:14.449477|S|100|79.82|0|100
C|FBTC|20260109|12:09:29.733897|S|66|79.76|0|66
C|FBTC|20260109|12:10:08.695076|S|100|79.73|0|100
C|FBTC|20260109|12:10:49.536911|S|18|79.73|0|18
C|FBTC|20260109|12:10:49.537366|S|75|79.73|0|75
C|FBTC|20260109|12:10:49.537419|S|7|79.73|0|7
C|FBTC|20260109|12:10:49.538932|S|79|79.73|0|79
C|FBTC|20260109|12:10:49.538941|S|21|79.73|0|21
C|FBTC|20260109|12:10:49.542037|S|47|79.72|0|47
C|FBTC|20260109|12:10:49.646387|S|100|79.7|0|100
C|FBTC|20260109|12:11:46.300761|S|75|79.61|0|75
C|FBTC|20260109|12:11:46.300775|S|25|79.61|0|25
C|FBTC|20260109|12:11:46.310830|S|100|79.59|0|100
C|FBTC|20260109|12:13:32.381750|S|100|79.51|0|100
C|FBTC|20260109|12:13:32.381770|S|100|79.51|0|100
C|FBTC|20260109|12:18:03.122342|S|100|79.36|0|100
C|FBTC|20260109|12:19:33.828190|S|100|79.26|0|100
C|FBTC|20260109|12:20:19.637190|S|65|79.28|0|65
C|FBTC|20260109|12:30:01.471291|S|100|79.33|0|100
C|FBTC|20260109|12:30:54.171954|S|100|79.29|0|100
C|FBTC|20260109|12:47:43.705972|S|100|79.52|0|100
C|FBTC|20260109|12:51:48.786866|S|84|79.68|0|84
C|FBTC|20260109|12:51:48.786874|S|16|79.68|0|16
C|FBTC|20260109|12:54:13.078570|S|100|79.71|0|100
C|FBTC|20260109|12:59:29.323184|S|31|79.63|0|31
C|FBTC|20260109|13:15:51.660063|S|50|79.29|0|50
C|FBTC|20260109|13:18:48.608080|S|100|79.24|0|100
C|FBTC|20260109|13:28:54.122080|S|100|78.92|0|100
C|FBTC|20260109|13:31:10.862468|S|100|78.73|0|100
C|FBTC|20260109|13:34:25.834776|S|100|78.85|0|100
C|FBTC|20260109|13:35:03.269231|S|100|78.82|0|100
C|FBTC|20260109|13:35:44.551907|S|100|78.99|0|100
C|FBTC|20260109|13:36:09.999935|S|100|79.05|0|100
C|FBTC|20260109|13:39:15.962126|S|100|78.99|0|100
C|FBTC|20260109|13:39:15.962127|S|50|78.99|0|50
C|FBTC|20260109|13:46:36.425830|S|100|79|0|100
C|FBTC|20260109|13:57:34.281277|S|3|79.07|0|3
C|FBTC|20260109|13:57:34.281278|S|63|79.07|0|63
C|FBTC|20260109|14:00:08.679642|S|50|79.07|0|50
C|FBTC|20260109|14:09:40.364656|S|100|78.93|0|100
C|FBTC|20260109|14:17:32.456560|S|75|78.66|0|75
C|FBTC|20260109|14:29:43.759910|S|1|78.63|0|1
C|FBTC|20260109|14:34:53.453527|S|50|78.63|0|50
C|FBTC|20260109|14:34:53.453527|S|111|78.625|0|111
C|FBTC|20260109|14:34:53.453527|S|111|78.63|0|111
C|FBTC|20260109|14:34:53.453527|S|100|78.63|0|100
C|FBTC|20260109|14:35:35.400174|S|100|78.65|0|100
C|FBTC|20260109|14:35:53.603800|S|64|78.68|0|64
C|FBTC|20260109|14:35:53.603812|S|36|78.68|0|36
C|FBTC|20260109|14:42:48.654028|S|34|78.68|0|34
C|FBTC|20260109|14:43:02.077610|S|16|78.67|0|16
C|FBTC|20260109|14:44:41.083006|S|100|78.63|0|100
C|FBTC|20260109|14:52:19.139427|S|34|78.88|0|34
C|FBTC|20260109|14:53:34.067682|S|100|78.88|0|100
C|FBTC|20260109|14:55:21.293234|S|82|78.69|0|82
C|FBTC|20260109|15:15:39.984717|S|100|78.7|0|100
C|FBTC|20260109|15:31:58.888060|S|55|78.72|0|55
C|FBTC|20260109|15:31:58.888088|S|45|78.72|0|45
C|FBTC|20260109|15:35:15.322324|S|51|78.82|0|51
C|FBTC|20260109|15:39:18.929306|S|75|78.81|0|75
C|FBTC|20260109|15:39:18.929319|S|12|78.81|0|12
C|FBTC|20260109|15:39:18.929351|S|13|78.81|0|13
C|FBTC|20260109|15:39:18.930034|S|100|78.81|0|100
C|FBTC|20260109|15:45:22.236935|S|100|78.6|0|100
C|FBTC|20260109|15:45:22.239793|S|75|78.61|0|75
C|FBTC|20260109|15:45:22.239799|S|10|78.61|0|10
C|FBTC|20260109|15:45:22.239823|S|15|78.61|0|15
C|FBTC|20260109|15:50:52.297390|S|100|78.6|0|100
C|FBTC|20260109|15:55:09.072081|S|100|78.58|0|100
C|FBY|20260109|14:08:48.282760|E|100|12.36|0|100
C|FBY|20260109|14:59:50.111221|S|4|12.365|0|4
C|FBY|20260109|15:44:42.144722|E|100|12.35|0|100
C|FBYD|20260109|09:35:50.754293|S|1|12.45|0|1
C|FBYD|20260109|09:36:41.852030|S|1|12.44|0|1
C|FBYD|20260109|10:39:59.490000|S|1|11.74|0|1
C|FBYD|20260109|10:57:17.998887|S|15|11.53|0|15
C|FBYD|20260109|11:10:23.318371|S|10|11.52|0|10
C|FBYD|20260109|11:16:05.483405|S|100|11.6|0|100
C|FBYD|20260109|11:16:05.483405|S|700|11.62|0|700
C|FBYD|20260109|11:16:05.483495|S|100|11.62|0|100
C|FBYD|20260109|12:17:24.387075|S|100|11.5|0|100
C|FBYD|20260109|12:17:24.480601|S|100|11.5|0|100
C|FBYD|20260109|13:29:29.745687|S|3|10.9|0|3
C|FBYD|20260109|15:24:22.512855|S|100|10.81|0|100
C|FBYD|20260109|15:24:22.512911|S|50|10.81|0|50
C|FBYD|20260109|15:44:20.912077|S|3|10.76|0|3
C|FBYD|20260109|15:44:20.912209|S|73|10.76|0|73
C|FBYD|20260109|15:46:26.418792|S|75|10.77|0|75
C|FC|20260109|09:43:23.194739|S|54|17.85|0|54
C|FC|20260109|09:43:23.194747|S|22|17.85|0|22
C|FC|20260109|09:44:55.088364|S|100|17.68|0|100
C|FC|20260109|09:59:11.199017|S|2|17.82|0|2
C|FC|20260109|10:08:37.305314|S|100|17.52|0|100
C|FC|20260109|10:09:20.418405|S|2|17.55|0|2
C|FC|20260109|10:09:32.583716|S|2|17.55|0|2
C|FC|20260109|10:10:53.130094|S|5|17.55|0|5
C|FC|20260109|10:12:41.494462|S|5|17.55|0|5
C|FC|20260109|10:48:47.792473|S|1|18.12|0|1
C|FC|20260109|11:44:42.504683|S|100|18.405|0|100
C|FC|20260109|11:44:42.504683|S|26|18.3|0|26
C|FC|20260109|13:13:33.092957|S|57|18.51|0|57
C|FC|20260109|13:50:21.128832|S|63|18.53|0|63
C|FC|20260109|13:50:54.130091|S|10|18.57|0|10
C|FC|20260109|14:00:21.798671|S|71|18.54|0|71
C|FC|20260109|14:00:21.799051|S|50|18.54|0|50
C|FC|20260109|14:00:43.402395|S|58|18.62|0|58
C|FC|20260109|14:24:29.089290|S|100|18.73|0|100
C|FC|20260109|14:26:48.370566|S|100|18.72|0|100
C|FC|20260109|14:26:48.370626|S|42|18.72|0|42
C|FC|20260109|14:39:52.159249|S|30|18.74|0|30
C|FC|20260109|14:41:33.828513|S|8|18.87|0|8
C|FC|20260109|14:41:50.335237|S|8|18.87|0|8
C|FC|20260109|14:43:20.661487|S|8|18.87|0|8
C|FC|20260109|15:39:27.453916|S|100|18.93|0|100
C|FC|20260109|15:44:07.183796|S|56|19.1|0|56
C|FC|20260109|15:46:29.044014|S|7|18.96|0|7
C|FC|20260109|15:50:05.089815|S|100|18.92|0|100
C|FC|20260109|15:50:05.090453|S|100|18.92|0|100
C|FC|20260109|15:50:05.090546|S|22|18.92|0|22
C|FC|20260109|15:50:05.097256|S|78|18.92|0|78
C|FC|20260109|15:55:30.501284|S|5|19|0|5
C|FC|20260109|15:56:48.859466|S|3|18.92|0|3
C|FC|20260109|15:57:02.627600|S|4|18.96|0|4
C|FC|20260109|15:57:59.125968|S|4|19|0|4
C|FC|20260109|15:58:27.380159|S|36|19|0|36
C|FC|20260109|15:58:42.393829|S|76|18.99|0|76
C|FC|20260109|15:58:56.903971|S|34|18.99|0|34
C|FC|20260109|15:59:00.028101|S|1|19|0|1
C|FC|20260109|15:59:00.045167|S|12|19|0|12
C|FC|20260109|15:59:00.050086|S|28|19|0|28
C|FC|20260109|15:59:06.431027|S|2|19|0|2
C|FC|20260109|15:59:09.500862|S|16|19|0|16
C|FC|20260109|15:59:10.651237|S|80|18.99|0|80
C|FC|20260109|15:59:12.403332|S|1|19|0|1
C|FC|20260109|15:59:12.403332|S|13|19|0|13
C|FC|20260109|15:59:13.460150|S|12|19|0|12
C|FC|20260109|15:59:14.443256|S|4|19|0|4
C|FC|20260109|15:59:43.200216|S|10|18.99|0|10
C|FC|20260109|15:59:55.454360|S|5|18.99|0|5
C|FCAP|20260109|11:46:42.452125|S|3|52.3|0|3
C|FCAP|20260109|12:01:45.052203|S|3|53|0|3
C|FCAP|20260109|15:06:38.412541|S|1|51.72|0|1
C|FCAP|20260109|15:20:22.414288|S|3|51.75|0|3
C|FCAP|20260109|15:51:09.597236|S|1|51.79|0|1
C|FCAP|20260109|15:51:23.474228|S|5|51.79|0|5
C|FCAP|20260109|15:52:13.304132|S|40|51.83|0|40
C|FCAP|20260109|15:52:24.643580|S|40|51.85|0|40
C|FCBC|20260109|09:49:13.150252|S|1|33.4|0|1
C|FCBC|20260109|09:49:45.495491|S|1|33.37|0|1
C|FCBC|20260109|09:49:48.399062|S|1|33.35|0|1
C|FCBC|20260109|09:49:53.846085|S|1|33.33|0|1
C|FCBC|20260109|09:49:58.096979|S|20|33.33|0|20
C|FCBC|20260109|09:50:16.253421|S|5|33.35|0|5
C|FCBC|20260109|09:50:16.593694|S|10|33.33|0|10
C|FCBC|20260109|09:51:04.645483|S|30|33.45|0|30
C|FCBC|20260109|09:51:07.251855|S|25|33.47|0|25
C|FCBC|20260109|09:51:07.253163|S|22|33.47|0|22
C|FCBC|20260109|09:51:41.506462|S|1|33.35|0|1
C|FCBC|20260109|09:51:43.788383|S|1|33.33|0|1
C|FCBC|20260109|09:51:45.785901|S|1|33.31|0|1
C|FCBC|20260109|09:51:52.887586|S|30|33.33|0|30
C|FCBC|20260109|09:52:07.597287|S|10|33.33|0|10
C|FCBC|20260109|09:52:10.498579|S|30|33.31|0|30
C|FCBC|20260109|09:52:32.286025|S|6|33.35|0|6
C|FCBC|20260109|09:52:33.384399|S|4|33.35|0|4
C|FCBC|20260109|09:52:34.150010|S|1|33.32|0|1
C|FCBC|20260109|09:52:51.156414|S|1|33.34|0|1
C|FCBC|20260109|09:52:51.526637|S|1|33.34|0|1
C|FCBC|20260109|09:52:52.073808|S|1|33.32|0|1
C|FCBC|20260109|09:53:10.416051|S|10|33.33|0|10
C|FCBC|20260109|09:53:34.103480|S|20|33.32|0|20
C|FCBC|20260109|09:57:41.346754|S|1|33.39|0|1
C|FCBC|20260109|09:57:48.352922|S|1|33.35|0|1
C|FCBC|20260109|09:57:53.744142|S|10|33.34|0|10
C|FCBC|20260109|09:57:54.096826|S|1|33.33|0|1
C|FCBC|20260109|09:57:57.495662|S|10|33.32|0|10
C|FCBC|20260109|09:58:04.645187|S|28|33.34|0|28
C|FCBC|20260109|09:58:39.100228|S|9|33.36|0|9
C|FCBC|20260109|10:00:00.245810|S|1|33.46|0|1
C|FCBC|20260109|10:00:11.499493|S|20|33.47|0|20
C|FCBC|20260109|10:01:49.247534|S|1|33.37|0|1
C|FCBC|20260109|10:01:49.248035|S|1|33.37|0|1
C|FCBC|20260109|10:01:49.248601|S|1|33.37|0|1
C|FCBC|20260109|10:01:49.248763|S|1|33.37|0|1
C|FCBC|20260109|10:01:49.249389|S|1|33.37|0|1
C|FCBC|20260109|10:01:49.250015|S|1|33.37|0|1
C|FCBC|20260109|10:01:49.250642|S|1|33.37|0|1
C|FCBC|20260109|10:01:49.251266|S|1|33.37|0|1
C|FCBC|20260109|10:01:49.251879|S|1|33.37|0|1
C|FCBC|20260109|10:01:49.252493|S|1|33.37|0|1
C|FCBC|20260109|10:01:49.253103|S|1|33.37|0|1
C|FCBC|20260109|10:01:49.253718|S|1|33.37|0|1
C|FCBC|20260109|10:01:50.348593|S|1|33.37|0|1
C|FCBC|20260109|10:01:50.349245|S|1|33.37|0|1
C|FCBC|20260109|10:01:50.349663|S|1|33.37|0|1
C|FCBC|20260109|10:01:50.349861|S|1|33.37|0|1
C|FCBC|20260109|10:02:02.346110|S|1|33.36|0|1
C|FCBC|20260109|10:02:02.346744|S|1|33.36|0|1
C|FCBC|20260109|10:02:02.347352|S|1|33.36|0|1
C|FCBC|20260109|10:02:02.347961|S|1|33.36|0|1
C|FCBC|20260109|10:02:02.348564|S|1|33.36|0|1
C|FCBC|20260109|10:02:02.349164|S|1|33.36|0|1
C|FCBC|20260109|10:02:02.349766|S|1|33.35|0|1
C|FCBC|20260109|10:02:04.596170|S|1|33.34|0|1
C|FCBC|20260109|10:02:04.596814|S|1|33.34|0|1
C|FCBC|20260109|10:02:04.597426|S|1|33.34|0|1
C|FCBC|20260109|10:02:04.598033|S|1|33.34|0|1
C|FCBC|20260109|10:02:04.598637|S|1|33.34|0|1
C|FCBC|20260109|10:02:04.599239|S|1|33.34|0|1
C|FCBC|20260109|10:02:04.599845|S|1|33.34|0|1
C|FCBC|20260109|10:02:04.600451|S|1|33.34|0|1
C|FCBC|20260109|10:02:04.601052|S|1|33.34|0|1
C|FCBC|20260109|10:02:04.601655|S|1|33.34|0|1
C|FCBC|20260109|10:02:04.602257|S|1|33.34|0|1
C|FCBC|20260109|10:02:05.606703|S|1|33.34|0|1
C|FCBC|20260109|10:02:05.607340|S|1|33.34|0|1
C|FCBC|20260109|10:02:05.607947|S|1|33.34|0|1
C|FCBC|20260109|10:02:05.608548|S|1|33.34|0|1
C|FCBC|20260109|10:02:05.609146|S|1|33.34|0|1
C|FCBC|20260109|10:02:05.609747|S|1|33.34|0|1
C|FCBC|20260109|10:02:05.610347|S|1|33.34|0|1
C|FCBC|20260109|10:02:05.610944|S|1|33.34|0|1
C|FCBC|20260109|10:02:05.611542|S|1|33.34|0|1
C|FCBC|20260109|10:02:05.612143|S|1|33.34|0|1
C|FCBC|20260109|10:02:05.612743|S|1|33.34|0|1
C|FCBC|20260109|10:02:06.606701|S|1|33.34|0|1
C|FCBC|20260109|10:02:06.607335|S|1|33.34|0|1
C|FCBC|20260109|10:02:06.607941|S|1|33.34|0|1
C|FCBC|20260109|10:02:06.608546|S|1|33.34|0|1
C|FCBC|20260109|10:02:06.609148|S|1|33.34|0|1
C|FCBC|20260109|10:02:06.609748|S|1|33.34|0|1
C|FCBC|20260109|10:02:06.610344|S|1|33.34|0|1
C|FCBC|20260109|10:02:06.610947|S|1|33.34|0|1
C|FCBC|20260109|10:02:06.611544|S|1|33.34|0|1
C|FCBC|20260109|10:02:06.612141|S|1|33.34|0|1
C|FCBC|20260109|10:02:06.612741|S|1|33.34|0|1
C|FCBC|20260109|10:02:11.501655|S|5|33.35|0|5
C|FCBC|20260109|10:02:28.846923|S|5|33.42|0|5
C|FCBC|20260109|10:02:28.846930|S|5|33.42|0|5
C|FCBC|20260109|10:02:28.846937|S|8|33.42|0|8
C|FCBC|20260109|10:02:28.846946|S|5|33.42|0|5
C|FCBC|20260109|10:02:28.847040|S|5|33.42|0|5
C|FCBC|20260109|10:02:28.847048|S|8|33.42|0|8
C|FCBC|20260109|10:02:28.847064|S|1|33.42|0|1
C|FCBC|20260109|10:02:28.847075|S|1|33.42|0|1
C|FCBC|20260109|10:02:28.847112|S|5|33.42|0|5
C|FCBC|20260109|10:02:28.847125|S|1|33.42|0|1
C|FCBC|20260109|10:02:28.847131|S|8|33.42|0|8
C|FCBC|20260109|10:02:28.847152|S|1|33.42|0|1
C|FCBC|20260109|10:02:28.847177|S|5|33.42|0|5
C|FCBC|20260109|10:02:28.847244|S|5|33.42|0|5
C|FCBC|20260109|10:02:28.847250|S|8|33.42|0|8
C|FCBC|20260109|10:02:28.847308|S|5|33.42|0|5
C|FCBC|20260109|10:02:28.847326|S|8|33.42|0|8
C|FCBC|20260109|10:02:28.847375|S|5|33.42|0|5
C|FCBC|20260109|10:02:28.847384|S|5|33.42|0|5
C|FCBC|20260109|10:03:28.751171|S|3|33.45|0|3
C|FCBC|20260109|10:04:43.145875|S|20|33.34|0|20
C|FCBC|20260109|10:05:07.244254|S|20|33.3|0|20
C|FCBC|20260109|10:05:24.129490|S|1|33.35|0|1
C|FCBC|20260109|10:05:26.772532|S|1|33.36|0|1
C|FCBC|20260109|10:05:31.352127|S|5|33.37|0|5
C|FCBC|20260109|10:05:42.042231|S|5|33.4|0|5
C|FCBC|20260109|10:06:03.245136|S|5|33.3|0|5
C|FCBC|20260109|10:06:30.550259|S|5|33.23|0|5
C|FCBC|20260109|10:06:38.825712|S|1|33.1|0|1
C|FCBC|20260109|10:08:43.899663|S|4|33.16|0|4
C|FCBC|20260109|10:08:44.176775|S|1|33.16|0|1
C|FCBC|20260109|10:18:46.142655|S|108|33.24|0|108
C|FCBC|20260109|12:35:18.290280|S|1|33.73|0|1
C|FCBC|20260109|12:35:58.311508|S|1|33.74|0|1
C|FCCO|20260109|15:17:57.976322|S|99|29.74|0|99
C|FCEF|20260109|09:47:02.489477|S|100|23.26|0|100
C|FCEL|20260109|09:30:00.877469|S|2|7.895|0|2
C|FCEL|20260109|09:30:00.877476|S|1|7.895|0|1
C|FCEL|20260109|09:30:45.351048|S|50|7.91|0|50
C|FCEL|20260109|10:11:43.807046|S|50|7.71|0|50
C|FCEL|20260109|10:20:34.518250|S|50|7.745|0|50
C|FCEL|20260109|10:36:35.401623|S|50|7.8|0|50
C|FCEL|20260109|13:41:28.381120|S|27|7.79|0|27
C|FCEL|20260109|15:19:31.022089|S|50|7.71|0|50
C|FCEL|20260109|15:56:31.549373|S|39|7.59|0|39
C|FCEL|20260109|15:56:31.549431|S|50|7.59|0|50
C|FCF|20260109|10:31:48.500579|S|1|17.28|0|1
C|FCF|20260109|11:50:17.181581|S|1|17.45|0|1
C|FCF|20260109|12:12:44.632037|S|40|17.41|0|40
C|FCF|20260109|12:12:44.636475|S|40|17.41|0|40
C|FCF|20260109|13:50:52.988864|S|28|17.37|0|28
C|FCF|20260109|14:25:22.208846|S|100|17.32|0|100
C|FCF|20260109|15:53:47.396752|S|100|17.3|0|100
C|FCF|20260109|15:55:14.964475|S|100|17.285|0|100
C|FCF|20260109|15:56:40.641088|S|100|17.28|0|100
C|FCF|20260109|15:56:40.641088|S|100|17.28|0|100
C|FCF|20260109|15:56:40.641088|S|100|17.28|0|100
C|FCF|20260109|15:56:51.952535|S|100|17.27|0|100
C|FCF|20260109|15:58:00.464306|S|57|17.27|0|57
C|FCF|20260109|15:58:00.464368|S|43|17.27|0|43
C|FCF|20260109|15:58:00.464368|S|100|17.27|0|100
C|FCFS|20260109|11:33:27.958244|S|10|164.26|0|10
C|FCFS|20260109|12:07:44.093657|S|1|165.06|0|1
C|FCFS|20260109|12:10:44.772889|S|1|165.09|0|1
C|FCFS|20260109|12:12:06.712602|S|1|165.09|0|1
C|FCFS|20260109|12:12:14.735564|S|1|165.09|0|1
C|FCFS|20260109|12:26:21.521529|S|4|165.49|0|4
C|FCFS|20260109|15:30:41.147906|S|3|164.64|0|3
C|FCFS|20260109|15:37:26.703012|S|2|165.1|0|2
C|FCFS|20260109|15:37:42.309619|S|35|165.16|0|35
C|FCFS|20260109|15:37:42.309619|S|25|165.16|0|25
C|FCFS|20260109|15:37:42.309804|S|60|165.13|0|60
C|FCFS|20260109|15:53:34.021204|S|3|165.36|0|3
C|FCFS|20260109|15:53:49.607154|S|97|165.36|0|97
C|FCFS|20260109|15:58:28.494728|S|50|164.93|0|50
C|FCG|20260109|09:31:32.700527|S|100|23.46|0|100
C|FCG|20260109|10:47:59.256125|S|100|23.16|0|100
C|FCG|20260109|11:22:27.091331|S|28|23.22|0|28
C|FCG|20260109|12:03:23.698539|S|100|23.31|0|100
C|FCG|20260109|12:03:23.698539|S|2|23.31|0|2
C|FCG|20260109|13:36:48.300844|S|100|23.1|0|100
C|FCG|20260109|13:38:52.547316|S|100|23.11|0|100
C|FCG|20260109|13:47:48.152692|S|100|23.13|0|100
C|FCG|20260109|14:21:56.705513|S|100|23.15|0|100
C|FCG|20260109|14:28:19.085725|S|100|23.13|0|100
C|FCG|20260109|15:08:05.996017|S|99|23.15|0|99
C|FCG|20260109|15:56:25.065663|S|9|23.1|0|9
C|FCG|20260109|15:57:18.821243|S|13|23.12|0|13
C|FCG|20260109|15:58:30.084997|S|19|23.11|0|19
C|FCG|20260109|15:58:30.084998|S|81|23.11|0|81
C|FCG|20260109|15:59:19.310207|S|300|23.1|0|300
C|FCG|20260109|15:59:55.139596|S|1|23.1|0|1
C|FCN|20260109|12:07:56.579318|S|1|176.6|0|1
C|FCN|20260109|12:08:00.145527|S|1|176.65|0|1
C|FCN|20260109|12:08:09.250591|S|1|176.68|0|1
C|FCN|20260109|12:08:09.809065|S|1|176.7|0|1
C|FCN|20260109|12:09:22.999876|S|1|176.73|0|1
C|FCN|20260109|12:14:51.495755|S|1|176.695|0|1
C|FCN|20260109|13:33:58.657416|S|1|175.76|0|1
C|FCN|20260109|15:10:31.895340|S|6|175.78|0|6
C|FCN|20260109|15:19:59.950133|S|6|175.8|0|6
C|FCN|20260109|15:30:23.334792|S|3|175.78|0|3
C|FCN|20260109|15:30:25.391299|S|5|176.09|0|5
C|FCN|20260109|15:30:38.680285|S|1|176.115|0|1
C|FCN|20260109|15:30:42.960357|S|6|175.79|0|6
C|FCN|20260109|15:30:43.495274|S|1|176.115|0|1
C|FCN|20260109|15:31:24.837274|S|1|176.19|0|1
C|FCN|20260109|15:32:00.236762|S|5|176.11|0|5
C|FCN|20260109|15:32:09.445683|S|5|176.15|0|5
C|FCN|20260109|15:32:31.299231|S|1|176.15|0|1
C|FCN|20260109|15:42:29.374877|S|3|175.93|0|3
C|FCNCA|20260109|09:48:17.704659|S|1|2182.295|0|1
C|FCNCA|20260109|12:06:39.751250|S|2|2186.68|0|2
C|FCNCA|20260109|15:12:46.916119|S|1|2178.78|0|1
C|FCNCA|20260109|15:59:54.888692|S|3|2174.62|0|3
C|FCO|20260109|15:37:56.047404|S|17|2.97|0|17
C|FCOM|20260109|14:18:11.642720|S|1|74.07|0|1
C|FCPT|20260109|11:13:00.247808|S|75|24.08|0|75
C|FCPT|20260109|11:50:17.921396|S|100|24.105|0|100
C|FCPT|20260109|14:50:44.054176|S|100|24.03|0|100
C|FCPT|20260109|14:50:44.054176|S|1|24.03|0|1
C|FCPT|20260109|15:29:52.399387|S|100|23.98|0|100
C|FCPT|20260109|15:58:49.555434|S|300|23.915|0|300
C|FCX|20260109|09:34:13.218546|S|1|54.855|0|1
C|FCX|20260109|09:34:13.218561|S|1|54.855|0|1
C|FCX|20260109|09:34:13.218606|S|1|54.855|0|1
C|FCX|20260109|09:34:13.218618|S|197|54.855|0|197
C|FCX|20260109|09:34:13.218618|S|100|54.88|0|100
C|FCX|20260109|09:34:13.238166|S|1|54.78|0|1
C|FCX|20260109|09:34:13.244337|S|150|54.76|0|150
C|FCX|20260109|09:34:13.246318|S|50|54.76|0|50
C|FCX|20260109|09:34:13.257270|S|150|54.745|0|150
C|FCX|20260109|09:34:14.202828|S|100|54.99|0|100
C|FCX|20260109|09:35:02.619460|S|150|55.105|0|150
C|FCX|20260109|09:35:54.545915|S|100|55.27|0|100
C|FCX|20260109|09:39:03.460705|S|1|55.27|0|1
C|FCX|20260109|09:39:28.174576|S|100|55.29|0|100
C|FCX|20260109|09:40:15.422942|S|100|55.215|0|100
C|FCX|20260109|09:44:10.283431|S|10|55.51|0|10
C|FCX|20260109|09:44:24.699045|S|1|55.57|0|1
C|FCX|20260109|09:44:24.724943|S|61|55.58|0|61
C|FCX|20260109|09:44:24.724943|S|1|55.58|0|1
C|FCX|20260109|09:44:24.772032|S|1|55.6|0|1
C|FCX|20260109|09:47:43.719033|S|61|55.66|0|61
C|FCX|20260109|10:17:57.191661|S|8|55.67|0|8
C|FCX|20260109|10:17:57.191676|S|8|55.67|0|8
C|FCX|20260109|10:26:16.150623|S|26|55.9|0|26
C|FCX|20260109|10:32:37.721672|S|1|55.65|0|1
C|FCX|20260109|10:36:07.440413|S|7|55.65|0|7
C|FCX|20260109|10:36:07.440431|S|8|55.65|0|8
C|FCX|20260109|10:36:07.440448|S|7|55.65|0|7
C|FCX|20260109|10:36:07.440473|S|100|55.65|0|100
C|FCX|20260109|10:39:11.381865|S|100|55.49|0|100
C|FCX|20260109|10:43:33.022212|S|100|55.445|0|100
C|FCX|20260109|10:43:54.609498|S|100|55.47|0|100
C|FCX|20260109|10:47:22.217252|S|81|55.49|0|81
C|FCX|20260109|10:47:22.217253|S|19|55.49|0|19
C|FCX|20260109|10:48:41.702234|S|100|55.545|0|100
C|FCX|20260109|10:49:17.720231|S|81|55.49|0|81
C|FCX|20260109|10:49:17.720232|S|18|55.49|0|18
C|FCX|20260109|10:49:17.720415|S|82|55.49|0|82
C|FCX|20260109|10:49:17.720416|S|99|55.49|0|99
C|FCX|20260109|10:49:17.720416|S|100|55.49|0|100
C|FCX|20260109|10:49:17.720580|S|55|55.49|0|55
C|FCX|20260109|10:49:17.720580|S|45|55.49|0|45
C|FCX|20260109|10:49:17.720601|S|55|55.49|0|55
C|FCX|20260109|10:49:17.720601|S|64|55.49|0|64
C|FCX|20260109|10:49:17.720601|S|100|55.49|0|100
C|FCX|20260109|10:49:17.720601|S|62|55.49|0|62
C|FCX|20260109|10:49:17.720642|S|34|55.49|0|34
C|FCX|20260109|10:49:17.720736|S|100|55.49|0|100
C|FCX|20260109|10:49:17.720736|S|33|55.49|0|33
C|FCX|20260109|10:49:17.720737|S|22|55.49|0|22
C|FCX|20260109|10:50:38.414510|S|9|55.62|0|9
C|FCX|20260109|10:50:38.414524|S|10|55.62|0|10
C|FCX|20260109|10:50:38.414552|S|9|55.62|0|9
C|FCX|20260109|10:50:38.414564|S|72|55.62|0|72
C|FCX|20260109|11:01:47.490732|S|100|56.01|0|100
C|FCX|20260109|11:03:03.087594|S|100|55.98|0|100
C|FCX|20260109|11:03:03.087716|S|100|55.98|0|100
C|FCX|20260109|11:03:03.087820|S|100|55.98|0|100
C|FCX|20260109|11:03:03.087891|S|100|55.98|0|100
C|FCX|20260109|11:03:03.095834|S|100|55.98|0|100
C|FCX|20260109|11:05:19.954561|S|5|55.99|0|5
C|FCX|20260109|11:05:25.028682|S|7|55.99|0|7
C|FCX|20260109|11:06:11.010493|S|60|55.98|0|60
C|FCX|20260109|11:06:11.010494|S|100|55.98|0|100
C|FCX|20260109|11:06:11.010494|S|100|55.98|0|100
C|FCX|20260109|11:06:14.159183|S|100|55.98|0|100
C|FCX|20260109|11:06:14.159183|S|100|55.98|0|100
C|FCX|20260109|11:06:14.159274|S|100|55.98|0|100
C|FCX|20260109|11:06:14.159274|S|100|55.98|0|100
C|FCX|20260109|11:06:14.159299|S|100|55.98|0|100
C|FCX|20260109|11:06:14.159299|S|99|55.98|0|99
C|FCX|20260109|11:06:14.159334|S|100|55.98|0|100
C|FCX|20260109|11:10:36.256771|S|100|55.985|0|100
C|FCX|20260109|11:11:12.429145|S|100|56.015|0|100
C|FCX|20260109|11:14:45.068400|S|100|56.015|0|100
C|FCX|20260109|11:21:56.088114|S|100|55.96|0|100
C|FCX|20260109|11:35:52.492613|S|100|56.18|0|100
C|FCX|20260109|11:35:52.492725|S|100|56.18|0|100
C|FCX|20260109|11:35:52.492791|S|100|56.18|0|100
C|FCX|20260109|11:35:52.492809|S|100|56.18|0|100
C|FCX|20260109|11:35:52.492903|S|100|56.18|0|100
C|FCX|20260109|11:35:52.492972|S|100|56.18|0|100
C|FCX|20260109|11:35:55.752077|S|52|56.18|0|52
C|FCX|20260109|11:35:55.752077|S|100|56.18|0|100
C|FCX|20260109|11:35:55.752077|S|100|56.18|0|100
C|FCX|20260109|11:35:55.752106|S|52|56.18|0|52
C|FCX|20260109|11:35:55.752106|S|100|56.18|0|100
C|FCX|20260109|11:35:55.752106|S|100|56.18|0|100
C|FCX|20260109|11:35:55.752181|S|100|56.18|0|100
C|FCX|20260109|11:35:55.752182|S|100|56.18|0|100
C|FCX|20260109|11:35:55.752262|S|100|56.18|0|100
C|FCX|20260109|11:35:55.752263|S|100|56.18|0|100
C|FCX|20260109|11:35:55.752331|S|100|56.18|0|100
C|FCX|20260109|11:35:55.752331|S|100|56.18|0|100
C|FCX|20260109|11:35:55.752407|S|100|56.18|0|100
C|FCX|20260109|11:35:55.752408|S|100|56.18|0|100
C|FCX|20260109|11:35:55.752420|S|100|56.18|0|100
C|FCX|20260109|11:35:55.752420|S|100|56.18|0|100
C|FCX|20260109|11:35:55.752484|S|100|56.18|0|100
C|FCX|20260109|11:35:55.752493|S|100|56.18|0|100
C|FCX|20260109|11:35:55.752565|S|48|56.18|0|48
C|FCX|20260109|11:35:55.752566|S|52|56.18|0|52
C|FCX|20260109|11:35:55.752566|S|48|56.18|0|48
C|FCX|20260109|11:35:55.752569|S|52|56.18|0|52
C|FCX|20260109|11:35:55.752569|S|48|56.18|0|48
C|FCX|20260109|11:35:55.752593|S|100|56.18|0|100
C|FCX|20260109|11:35:55.752593|S|100|56.18|0|100
C|FCX|20260109|11:35:55.752594|S|100|56.18|0|100
C|FCX|20260109|11:35:55.752595|S|100|56.18|0|100
C|FCX|20260109|11:38:49.345309|S|150|56.245|0|150
C|FCX|20260109|11:38:49.345525|S|50|56.245|0|50
C|FCX|20260109|11:39:09.687387|S|100|56.24|0|100
C|FCX|20260109|11:39:09.687449|S|100|56.24|0|100
C|FCX|20260109|11:39:57.539820|S|100|56.17|0|100
C|FCX|20260109|11:39:57.539820|S|100|56.17|0|100
C|FCX|20260109|11:39:57.539902|S|100|56.17|0|100
C|FCX|20260109|11:39:57.539902|S|100|56.17|0|100
C|FCX|20260109|11:39:57.539979|S|60|56.17|0|60
C|FCX|20260109|11:39:57.539979|S|100|56.17|0|100
C|FCX|20260109|11:39:57.539979|S|40|56.17|0|40
C|FCX|20260109|11:39:57.540368|S|60|56.17|0|60
C|FCX|20260109|11:39:57.540369|S|100|56.17|0|100
C|FCX|20260109|11:39:57.540369|S|100|56.17|0|100
C|FCX|20260109|11:39:57.589657|S|100|56.17|0|100
C|FCX|20260109|11:40:03.020827|S|100|56.2|0|100
C|FCX|20260109|11:40:55.825877|S|100|56.14|0|100
C|FCX|20260109|11:40:55.825877|S|100|56.14|0|100
C|FCX|20260109|11:40:55.825877|S|100|56.14|0|100
C|FCX|20260109|11:40:55.825880|S|100|56.14|0|100
C|FCX|20260109|11:40:55.825881|S|100|56.14|0|100
C|FCX|20260109|11:40:55.825881|S|100|56.14|0|100
C|FCX|20260109|11:40:55.825945|S|100|56.14|0|100
C|FCX|20260109|11:40:55.825945|S|100|56.14|0|100
C|FCX|20260109|11:40:55.825945|S|100|56.14|0|100
C|FCX|20260109|11:40:55.825956|S|100|56.14|0|100
C|FCX|20260109|11:40:55.825956|S|100|56.14|0|100
C|FCX|20260109|11:40:55.826006|S|100|56.14|0|100
C|FCX|20260109|11:40:55.826086|S|100|56.14|0|100
C|FCX|20260109|11:40:55.826087|S|200|56.14|0|200
C|FCX|20260109|11:41:02.512168|S|100|56.14|0|100
C|FCX|20260109|11:41:02.512169|S|100|56.14|0|100
C|FCX|20260109|11:41:02.512169|S|100|56.14|0|100
C|FCX|20260109|11:41:02.512274|S|100|56.14|0|100
C|FCX|20260109|11:41:02.512274|S|100|56.14|0|100
C|FCX|20260109|11:41:02.512274|S|100|56.14|0|100
C|FCX|20260109|11:41:02.512330|S|100|56.14|0|100
C|FCX|20260109|11:41:02.512330|S|100|56.14|0|100
C|FCX|20260109|11:41:02.512417|S|100|56.14|0|100
C|FCX|20260109|11:41:02.512418|S|100|56.14|0|100
C|FCX|20260109|11:41:02.512418|S|100|56.14|0|100
C|FCX|20260109|11:41:02.512497|S|91|56.14|0|91
C|FCX|20260109|11:41:02.512498|S|9|56.14|0|9
C|FCX|20260109|11:41:02.512498|S|100|56.14|0|100
C|FCX|20260109|11:41:02.512535|S|9|56.14|0|9
C|FCX|20260109|11:41:02.512535|S|9|56.14|0|9
C|FCX|20260109|11:41:02.512535|S|82|56.14|0|82
C|FCX|20260109|11:41:02.512567|S|100|56.14|0|100
C|FCX|20260109|11:41:02.512567|S|91|56.14|0|91
C|FCX|20260109|11:41:18.629260|S|100|56.11|0|100
C|FCX|20260109|11:41:18.629339|S|100|56.11|0|100
C|FCX|20260109|11:41:18.634215|S|100|56.11|0|100
C|FCX|20260109|11:41:20.092069|S|100|56.11|0|100
C|FCX|20260109|11:41:20.092069|S|100|56.11|0|100
C|FCX|20260109|11:41:20.092110|S|100|56.11|0|100
C|FCX|20260109|11:41:20.092112|S|100|56.11|0|100
C|FCX|20260109|11:41:20.092164|S|100|56.11|0|100
C|FCX|20260109|11:41:20.092164|S|100|56.11|0|100
C|FCX|20260109|11:41:20.092177|S|100|56.11|0|100
C|FCX|20260109|11:41:20.092178|S|100|56.11|0|100
C|FCX|20260109|11:41:20.092220|S|100|56.11|0|100
C|FCX|20260109|11:41:20.092220|S|100|56.11|0|100
C|FCX|20260109|11:41:20.092258|S|100|56.11|0|100
C|FCX|20260109|11:41:20.092272|S|100|56.11|0|100
C|FCX|20260109|11:41:20.092370|S|100|56.11|0|100
C|FCX|20260109|11:41:20.092386|S|100|56.11|0|100
C|FCX|20260109|11:41:20.092392|S|100|56.11|0|100
C|FCX|20260109|11:41:20.092407|S|100|56.11|0|100
C|FCX|20260109|11:41:20.092434|S|100|56.11|0|100
C|FCX|20260109|11:41:20.092440|S|100|56.11|0|100
C|FCX|20260109|11:41:20.092484|S|100|56.11|0|100
C|FCX|20260109|11:41:49.516206|S|100|56.1|0|100
C|FCX|20260109|11:41:49.516206|S|100|56.1|0|100
C|FCX|20260109|11:41:50.228641|S|100|56.1|0|100
C|FCX|20260109|11:41:50.228641|S|100|56.1|0|100
C|FCX|20260109|11:41:50.228746|S|100|56.1|0|100
C|FCX|20260109|11:41:50.228746|S|100|56.1|0|100
C|FCX|20260109|11:41:50.228821|S|100|56.1|0|100
C|FCX|20260109|11:41:50.228822|S|100|56.1|0|100
C|FCX|20260109|11:41:50.228889|S|100|56.1|0|100
C|FCX|20260109|11:41:50.228889|S|100|56.1|0|100
C|FCX|20260109|11:41:50.229750|S|100|56.1|0|100
C|FCX|20260109|11:41:50.229750|S|62|56.1|0|62
C|FCX|20260109|11:41:50.229751|S|100|56.1|0|100
C|FCX|20260109|11:41:50.233400|S|100|56.1|0|100
C|FCX|20260109|11:41:50.233400|S|100|56.1|0|100
C|FCX|20260109|11:41:50.233471|S|68|56.1|0|68
C|FCX|20260109|11:41:50.233471|S|38|56.1|0|38
C|FCX|20260109|11:41:50.233544|S|100|56.1|0|100
C|FCX|20260109|11:41:50.233544|S|32|56.1|0|32
C|FCX|20260109|11:42:02.254883|S|100|56.1|0|100
C|FCX|20260109|11:45:37.545109|S|100|56.1|0|100
C|FCX|20260109|11:51:06.572047|S|100|56.085|0|100
C|FCX|20260109|11:55:39.217145|S|18|56.06|0|18
C|FCX|20260109|12:04:48.889477|S|100|56.01|0|100
C|FCX|20260109|12:04:48.889477|S|100|56.01|0|100
C|FCX|20260109|12:04:57.321954|S|51|56.01|0|51
C|FCX|20260109|12:04:57.321954|S|100|56.01|0|100
C|FCX|20260109|12:04:57.322027|S|33|56.01|0|33
C|FCX|20260109|12:04:57.322341|S|100|56.01|0|100
C|FCX|20260109|12:04:57.322342|S|100|56.01|0|100
C|FCX|20260109|12:04:57.322653|S|93|56.01|0|93
C|FCX|20260109|12:04:57.322653|S|100|56.01|0|100
C|FCX|20260109|12:04:57.322653|S|61|56.01|0|61
C|FCX|20260109|12:04:57.322692|S|39|56.01|0|39
C|FCX|20260109|12:04:57.322693|S|61|56.01|0|61
C|FCX|20260109|12:04:57.323506|S|39|56.01|0|39
C|FCX|20260109|12:04:57.323507|S|100|56.01|0|100
C|FCX|20260109|12:04:57.323507|S|100|56.01|0|100
C|FCX|20260109|12:04:57.323709|S|100|56.01|0|100
C|FCX|20260109|12:04:57.323709|S|100|56.01|0|100
C|FCX|20260109|12:04:57.323803|S|12|56.01|0|12
C|FCX|20260109|12:04:57.323803|S|100|56.01|0|100
C|FCX|20260109|12:09:49.750789|S|100|56.07|0|100
C|FCX|20260109|12:09:50.882988|S|100|56.095|0|100
C|FCX|20260109|12:14:13.188170|S|100|56.05|0|100
C|FCX|20260109|12:14:13.188170|S|100|56.05|0|100
C|FCX|20260109|12:14:13.188274|S|100|56.05|0|100
C|FCX|20260109|12:14:13.188274|S|100|56.05|0|100
C|FCX|20260109|12:14:13.188354|S|100|56.05|0|100
C|FCX|20260109|12:14:13.188355|S|100|56.05|0|100
C|FCX|20260109|12:20:46.489553|S|50|56.23|0|50
C|FCX|20260109|12:36:57.883000|S|100|56.375|0|100
C|FCX|20260109|12:45:59.423122|S|5|56.43|0|5
C|FCX|20260109|12:48:37.854616|S|100|56.41|0|100
C|FCX|20260109|12:50:54.617866|S|100|56.32|0|100
C|FCX|20260109|12:50:54.617866|S|100|56.32|0|100
C|FCX|20260109|12:51:03.179113|S|100|56.32|0|100
C|FCX|20260109|12:51:03.179113|S|100|56.32|0|100
C|FCX|20260109|12:51:03.179650|S|42|56.32|0|42
C|FCX|20260109|12:56:15.204429|S|100|56.26|0|100
C|FCX|20260109|13:00:05.930860|S|150|56.035|0|150
C|FCX|20260109|13:00:05.930999|S|50|56.035|0|50
C|FCX|20260109|13:00:08.688831|S|150|56.025|0|150
C|FCX|20260109|13:00:38.430184|S|100|56.02|0|100
C|FCX|20260109|13:23:51.790012|S|100|56.4|0|100
C|FCX|20260109|13:36:35.617517|S|47|56.49|0|47
C|FCX|20260109|13:39:47.373291|S|100|56.625|0|100
C|FCX|20260109|13:39:47.373374|S|100|56.625|0|100
C|FCX|20260109|13:41:03.662172|S|100|56.68|0|100
C|FCX|20260109|13:41:03.678961|S|100|56.67|0|100
C|FCX|20260109|13:50:24.690666|S|100|56.65|0|100
C|FCX|20260109|13:50:24.690667|S|100|56.65|0|100
C|FCX|20260109|14:10:45.878251|S|3|56.57|0|3
C|FCX|20260109|14:10:45.880132|S|100|56.57|0|100
C|FCX|20260109|14:10:45.880132|S|97|56.57|0|97
C|FCX|20260109|14:17:34.053887|S|100|56.55|0|100
C|FCX|20260109|14:17:34.053888|S|100|56.55|0|100
C|FCX|20260109|14:17:35.639028|S|100|56.56|0|100
C|FCX|20260109|14:17:36.058348|S|100|56.55|0|100
C|FCX|20260109|14:17:36.058348|S|57|56.55|0|57
C|FCX|20260109|14:17:36.058858|S|100|56.55|0|100
C|FCX|20260109|14:17:36.058925|S|89|56.55|0|89
C|FCX|20260109|14:17:36.058925|S|11|56.55|0|11
C|FCX|20260109|14:17:36.058926|S|89|56.55|0|89
C|FCX|20260109|14:17:36.058927|S|11|56.55|0|11
C|FCX|20260109|14:17:36.058955|S|89|56.55|0|89
C|FCX|20260109|14:17:36.058957|S|11|56.55|0|11
C|FCX|20260109|14:17:36.058978|S|89|56.55|0|89
C|FCX|20260109|14:17:36.058978|S|100|56.55|0|100
C|FCX|20260109|14:17:36.058978|S|111|56.55|0|111
C|FCX|20260109|14:17:36.059007|S|100|56.55|0|100
C|FCX|20260109|14:17:36.059009|S|100|56.55|0|100
C|FCX|20260109|14:17:36.059022|S|89|56.55|0|89
C|FCX|20260109|14:17:36.059058|S|11|56.55|0|11
C|FCX|20260109|14:17:36.059059|S|89|56.55|0|89
C|FCX|20260109|14:19:53.424516|S|100|56.54|0|100
C|FCX|20260109|14:19:53.424516|S|28|56.54|0|28
C|FCX|20260109|14:19:53.424516|S|100|56.54|0|100
C|FCX|20260109|14:19:53.424517|S|100|56.54|0|100
C|FCX|20260109|14:19:53.424517|S|100|56.54|0|100
C|FCX|20260109|14:19:53.424938|S|100|56.54|0|100
C|FCX|20260109|14:19:53.424938|S|100|56.54|0|100
C|FCX|20260109|14:19:53.424938|S|100|56.54|0|100
C|FCX|20260109|14:19:53.424939|S|100|56.54|0|100
C|FCX|20260109|14:20:07.784394|S|100|56.54|0|100
C|FCX|20260109|14:20:07.784394|S|100|56.54|0|100
C|FCX|20260109|14:20:07.784394|S|100|56.54|0|100
C|FCX|20260109|14:20:07.784394|S|8|56.54|0|8
C|FCX|20260109|14:20:07.784395|S|100|56.54|0|100
C|FCX|20260109|14:20:28.233886|S|100|56.54|0|100
C|FCX|20260109|14:20:28.233886|S|66|56.54|0|66
C|FCX|20260109|14:27:46.994968|S|100|56.55|0|100
C|FCX|20260109|14:27:46.994989|S|100|56.55|0|100
C|FCX|20260109|14:27:46.995011|S|100|56.55|0|100
C|FCX|20260109|14:27:46.995012|S|100|56.55|0|100
C|FCX|20260109|14:27:46.995050|S|100|56.55|0|100
C|FCX|20260109|14:27:46.995052|S|100|56.55|0|100
C|FCX|20260109|14:27:46.995074|S|99|56.55|0|99
C|FCX|20260109|14:27:46.995074|S|1|56.55|0|1
C|FCX|20260109|14:27:46.995138|S|99|56.55|0|99
C|FCX|20260109|14:27:46.995138|S|1|56.55|0|1
C|FCX|20260109|14:27:46.995204|S|99|56.55|0|99
C|FCX|20260109|14:27:46.995204|S|1|56.55|0|1
C|FCX|20260109|14:27:46.995226|S|99|56.55|0|99
C|FCX|20260109|14:27:46.995226|S|1|56.55|0|1
C|FCX|20260109|14:27:46.995235|S|99|56.55|0|99
C|FCX|20260109|14:27:46.995251|S|100|56.55|0|100
C|FCX|20260109|14:27:46.995269|S|100|56.55|0|100
C|FCX|20260109|14:27:46.995291|S|100|56.55|0|100
C|FCX|20260109|14:27:46.995301|S|100|56.55|0|100
C|FCX|20260109|14:27:46.995310|S|48|56.55|0|48
C|FCX|20260109|14:28:56.173318|S|100|56.52|0|100
C|FCX|20260109|14:28:56.173393|S|100|56.52|0|100
C|FCX|20260109|14:28:56.173451|S|100|56.52|0|100
C|FCX|20260109|14:28:56.173515|S|100|56.52|0|100
C|FCX|20260109|14:28:56.173576|S|100|56.52|0|100
C|FCX|20260109|14:28:56.173634|S|100|56.52|0|100
C|FCX|20260109|14:28:56.173693|S|100|56.52|0|100
C|FCX|20260109|14:28:56.173826|S|100|56.52|0|100
C|FCX|20260109|14:28:56.173952|S|100|56.52|0|100
C|FCX|20260109|14:28:56.177039|S|100|56.52|0|100
C|FCX|20260109|14:28:56.178338|S|100|56.52|0|100
C|FCX|20260109|14:28:56.179634|S|100|56.52|0|100
C|FCX|20260109|14:28:56.180961|S|100|56.52|0|100
C|FCX|20260109|14:28:56.182259|S|100|56.52|0|100
C|FCX|20260109|14:28:56.183551|S|56|56.52|0|56
C|FCX|20260109|14:30:02.136099|S|500|56.53|0|500
C|FCX|20260109|14:30:02.136122|S|200|56.53|0|200
C|FCX|20260109|14:30:47.255740|S|100|56.52|0|100
C|FCX|20260109|14:30:47.255740|S|44|56.52|0|44
C|FCX|20260109|14:30:47.255740|S|100|56.52|0|100
C|FCX|20260109|14:30:47.756242|S|28|56.52|0|28
C|FCX|20260109|14:30:47.756242|S|100|56.52|0|100
C|FCX|20260109|14:30:47.756242|S|84|56.52|0|84
C|FCX|20260109|14:30:47.756356|S|72|56.52|0|72
C|FCX|20260109|14:30:47.756357|S|100|56.52|0|100
C|FCX|20260109|14:30:47.756357|S|100|56.52|0|100
C|FCX|20260109|14:30:47.756357|S|12|56.52|0|12
C|FCX|20260109|14:36:38.881076|S|96|56.55|0|96
C|FCX|20260109|14:36:38.881076|S|100|56.55|0|100
C|FCX|20260109|14:36:38.881076|S|100|56.55|0|100
C|FCX|20260109|14:36:38.881279|S|100|56.55|0|100
C|FCX|20260109|14:36:42.884915|S|100|56.55|0|100
C|FCX|20260109|14:36:42.884915|S|100|56.55|0|100
C|FCX|20260109|14:36:59.926788|S|100|56.55|0|100
C|FCX|20260109|14:36:59.926789|S|100|56.55|0|100
C|FCX|20260109|14:36:59.926789|S|100|56.55|0|100
C|FCX|20260109|14:36:59.926959|S|100|56.55|0|100
C|FCX|20260109|14:36:59.926960|S|100|56.55|0|100
C|FCX|20260109|14:36:59.927641|S|100|56.55|0|100
C|FCX|20260109|14:36:59.927641|S|100|56.55|0|100
C|FCX|20260109|14:36:59.927642|S|100|56.55|0|100
C|FCX|20260109|14:36:59.939487|S|100|56.55|0|100
C|FCX|20260109|14:36:59.939487|S|100|56.55|0|100
C|FCX|20260109|14:36:59.939487|S|100|56.55|0|100
C|FCX|20260109|14:36:59.939606|S|100|56.55|0|100
C|FCX|20260109|14:36:59.939606|S|100|56.55|0|100
C|FCX|20260109|14:36:59.939606|S|100|56.55|0|100
C|FCX|20260109|14:36:59.939665|S|100|56.55|0|100
C|FCX|20260109|14:36:59.939665|S|100|56.55|0|100
C|FCX|20260109|14:36:59.939665|S|100|56.55|0|100
C|FCX|20260109|14:36:59.939689|S|30|56.55|0|30
C|FCX|20260109|14:36:59.939689|S|100|56.55|0|100
C|FCX|20260109|14:36:59.939689|S|100|56.55|0|100
C|FCX|20260109|14:36:59.939689|S|70|56.55|0|70
C|FCX|20260109|14:36:59.939921|S|100|56.55|0|100
C|FCX|20260109|14:36:59.939921|S|100|56.55|0|100
C|FCX|20260109|14:36:59.939922|S|100|56.55|0|100
C|FCX|20260109|14:36:59.940097|S|100|56.55|0|100
C|FCX|20260109|14:36:59.940098|S|100|56.55|0|100
C|FCX|20260109|14:36:59.940098|S|100|56.55|0|100
C|FCX|20260109|14:36:59.946383|S|100|56.55|0|100
C|FCX|20260109|14:36:59.946689|S|100|56.55|0|100
C|FCX|20260109|14:37:11.501354|S|100|56.54|0|100
C|FCX|20260109|14:37:11.502283|S|100|56.54|0|100
C|FCX|20260109|14:37:16.594159|S|100|56.54|0|100
C|FCX|20260109|14:37:16.594363|S|100|56.54|0|100
C|FCX|20260109|14:37:16.594492|S|100|56.54|0|100
C|FCX|20260109|14:37:16.594518|S|100|56.54|0|100
C|FCX|20260109|14:37:16.609450|S|78|56.54|0|78
C|FCX|20260109|14:37:16.609451|S|100|56.54|0|100
C|FCX|20260109|14:37:16.609720|S|100|56.54|0|100
C|FCX|20260109|14:37:40.811878|S|100|56.5|0|100
C|FCX|20260109|14:37:53.874218|S|14|56.5|0|14
C|FCX|20260109|14:39:08.704202|S|100|56.5|0|100
C|FCX|20260109|14:39:08.704202|S|100|56.5|0|100
C|FCX|20260109|14:39:08.704202|S|86|56.5|0|86
C|FCX|20260109|14:39:08.704290|S|61|56.5|0|61
C|FCX|20260109|14:41:07.432475|S|100|56.52|0|100
C|FCX|20260109|14:41:07.432551|S|100|56.52|0|100
C|FCX|20260109|14:41:07.432614|S|100|56.52|0|100
C|FCX|20260109|14:41:07.432678|S|100|56.52|0|100
C|FCX|20260109|14:41:07.432798|S|5|56.52|0|5
C|FCX|20260109|14:41:07.432799|S|95|56.52|0|95
C|FCX|20260109|14:41:07.432814|S|73|56.52|0|73
C|FCX|20260109|14:41:07.432814|S|5|56.52|0|5
C|FCX|20260109|14:41:07.432872|S|73|56.52|0|73
C|FCX|20260109|14:41:07.432872|S|27|56.52|0|27
C|FCX|20260109|14:41:40.642174|S|18|56.5|0|18
C|FCX|20260109|14:41:40.642174|S|100|56.5|0|100
C|FCX|20260109|14:41:40.642174|S|100|56.5|0|100
C|FCX|20260109|14:41:40.642250|S|100|56.5|0|100
C|FCX|20260109|14:41:40.642251|S|100|56.5|0|100
C|FCX|20260109|14:41:40.642295|S|100|56.5|0|100
C|FCX|20260109|14:41:40.642295|S|100|56.5|0|100
C|FCX|20260109|14:41:40.642295|S|100|56.5|0|100
C|FCX|20260109|14:41:40.642315|S|100|56.5|0|100
C|FCX|20260109|14:41:40.642315|S|100|56.5|0|100
C|FCX|20260109|14:41:42.060430|S|100|56.5|0|100
C|FCX|20260109|14:41:42.060430|S|100|56.5|0|100
C|FCX|20260109|14:41:42.060513|S|100|56.5|0|100
C|FCX|20260109|14:41:42.060514|S|100|56.5|0|100
C|FCX|20260109|14:41:42.363608|S|100|56.5|0|100
C|FCX|20260109|14:41:42.363608|S|100|56.5|0|100
C|FCX|20260109|14:41:42.367313|S|96|56.5|0|96
C|FCX|20260109|14:41:44.028952|S|100|56.5|0|100
C|FCX|20260109|14:41:44.028952|S|100|56.5|0|100
C|FCX|20260109|14:41:44.028952|S|4|56.5|0|4
C|FCX|20260109|14:41:44.029117|S|100|56.5|0|100
C|FCX|20260109|14:41:44.029117|S|100|56.5|0|100
C|FCX|20260109|14:41:45.808826|S|47|56.5|0|47
C|FCX|20260109|14:41:45.808826|S|53|56.5|0|53
C|FCX|20260109|14:41:45.808878|S|53|56.5|0|53
C|FCX|20260109|14:41:45.808879|S|47|56.5|0|47
C|FCX|20260109|14:41:45.808924|S|100|56.5|0|100
C|FCX|20260109|14:41:45.808924|S|53|56.5|0|53
C|FCX|20260109|14:41:45.808945|S|100|56.5|0|100
C|FCX|20260109|14:41:45.808954|S|100|56.5|0|100
C|FCX|20260109|14:43:05.149920|S|5|56.5|0|5
C|FCX|20260109|14:54:15.731304|S|10|56.67|0|10
C|FCX|20260109|14:54:21.322643|S|100|56.66|0|100
C|FCX|20260109|14:56:32.264650|S|100|56.64|0|100
C|FCX|20260109|14:56:32.264650|S|81|56.64|0|81
C|FCX|20260109|14:56:32.264650|S|100|56.64|0|100
C|FCX|20260109|14:56:32.264837|S|100|56.64|0|100
C|FCX|20260109|14:56:32.264837|S|100|56.64|0|100
C|FCX|20260109|14:56:32.264837|S|81|56.64|0|81
C|FCX|20260109|14:56:32.264855|S|100|56.64|0|100
C|FCX|20260109|14:56:32.264855|S|100|56.64|0|100
C|FCX|20260109|14:56:40.711786|S|61|56.65|0|61
C|FCX|20260109|14:59:40.389128|S|100|56.65|0|100
C|FCX|20260109|14:59:40.389128|S|100|56.65|0|100
C|FCX|20260109|14:59:40.389131|S|100|56.65|0|100
C|FCX|20260109|14:59:40.389131|S|100|56.65|0|100
C|FCX|20260109|14:59:40.389149|S|100|56.65|0|100
C|FCX|20260109|14:59:40.389149|S|100|56.65|0|100
C|FCX|20260109|14:59:40.389150|S|100|56.65|0|100
C|FCX|20260109|14:59:40.389169|S|100|56.65|0|100
C|FCX|20260109|14:59:40.389179|S|100|56.65|0|100
C|FCX|20260109|14:59:40.389193|S|100|56.65|0|100
C|FCX|20260109|14:59:40.389194|S|100|56.65|0|100
C|FCX|20260109|14:59:40.389212|S|100|56.65|0|100
C|FCX|20260109|14:59:40.389212|S|100|56.65|0|100
C|FCX|20260109|14:59:40.389234|S|100|56.65|0|100
C|FCX|20260109|14:59:42.423016|S|107|56.65|0|107
C|FCX|20260109|15:00:00.068368|S|100|56.64|0|100
C|FCX|20260109|15:00:00.068368|S|100|56.64|0|100
C|FCX|20260109|15:00:00.068452|S|100|56.64|0|100
C|FCX|20260109|15:00:00.068452|S|100|56.64|0|100
C|FCX|20260109|15:00:00.068526|S|100|56.64|0|100
C|FCX|20260109|15:00:00.068526|S|19|56.64|0|19
C|FCX|20260109|15:00:00.068593|S|100|56.64|0|100
C|FCX|20260109|15:00:00.068660|S|100|56.64|0|100
C|FCX|20260109|15:00:00.068714|S|100|56.64|0|100
C|FCX|20260109|15:00:00.096934|S|100|56.63|0|100
C|FCX|20260109|15:00:00.097427|S|100|56.63|0|100
C|FCX|20260109|15:00:00.097456|S|100|56.63|0|100
C|FCX|20260109|15:02:45.905411|S|100|56.64|0|100
C|FCX|20260109|15:02:45.906034|S|100|56.64|0|100
C|FCX|20260109|15:03:05.384714|S|100|56.64|0|100
C|FCX|20260109|15:03:05.384737|S|100|56.64|0|100
C|FCX|20260109|15:03:05.384737|S|100|56.64|0|100
C|FCX|20260109|15:04:33.547270|S|99|56.61|0|99
C|FCX|20260109|15:04:33.547270|S|1|56.61|0|1
C|FCX|20260109|15:04:33.547464|S|99|56.61|0|99
C|FCX|20260109|15:04:33.547464|S|100|56.61|0|100
C|FCX|20260109|15:04:33.547908|S|100|56.61|0|100
C|FCX|20260109|15:04:33.547972|S|100|56.61|0|100
C|FCX|20260109|15:04:33.548032|S|100|56.61|0|100
C|FCX|20260109|15:04:33.548092|S|100|56.61|0|100
C|FCX|20260109|15:04:33.548575|S|100|56.61|0|100
C|FCX|20260109|15:04:33.549566|S|100|56.61|0|100
C|FCX|20260109|15:04:33.549659|S|70|56.61|0|70
C|FCX|20260109|15:04:33.549896|S|30|56.61|0|30
C|FCX|20260109|15:04:33.549897|S|70|56.61|0|70
C|FCX|20260109|15:04:33.549944|S|30|56.61|0|30
C|FCX|20260109|15:04:33.549944|S|70|56.61|0|70
C|FCX|20260109|15:04:33.549962|S|30|56.61|0|30
C|FCX|20260109|15:05:48.434205|S|100|56.52|0|100
C|FCX|20260109|15:05:48.434205|S|100|56.52|0|100
C|FCX|20260109|15:05:48.434279|S|100|56.52|0|100
C|FCX|20260109|15:05:48.434280|S|100|56.52|0|100
C|FCX|20260109|15:05:48.434290|S|100|56.52|0|100
C|FCX|20260109|15:05:48.434290|S|100|56.52|0|100
C|FCX|20260109|15:05:48.434290|S|99|56.52|0|99
C|FCX|20260109|15:05:48.434291|S|1|56.52|0|1
C|FCX|20260109|15:05:48.434316|S|99|56.52|0|99
C|FCX|20260109|15:07:46.431765|S|100|56.55|0|100
C|FCX|20260109|15:07:46.431765|S|29|56.55|0|29
C|FCX|20260109|15:07:54.537599|S|100|56.56|0|100
C|FCX|20260109|15:08:33.966386|S|300|56.58|0|300
C|FCX|20260109|15:13:57.111312|S|15|56.57|0|15
C|FCX|20260109|15:14:29.443217|S|200|56.57|0|200
C|FCX|20260109|15:14:29.443217|S|85|56.57|0|85
C|FCX|20260109|15:14:29.443218|S|100|56.57|0|100
C|FCX|20260109|15:16:39.562441|S|100|56.57|0|100
C|FCX|20260109|15:16:41.768396|S|19|56.56|0|19
C|FCX|20260109|15:16:42.761815|S|100|56.56|0|100
C|FCX|20260109|15:16:42.761815|S|77|56.56|0|77
C|FCX|20260109|15:16:42.761815|S|100|56.56|0|100
C|FCX|20260109|15:16:42.761898|S|60|56.56|0|60
C|FCX|20260109|15:16:42.761898|S|3|56.56|0|3
C|FCX|20260109|15:16:42.761906|S|617|56.56|0|617
C|FCX|20260109|15:18:40.365797|S|100|56.58|0|100
C|FCX|20260109|15:18:40.365974|S|100|56.58|0|100
C|FCX|20260109|15:18:40.366061|S|68|56.58|0|68
C|FCX|20260109|15:20:03.978109|S|4|56.59|0|4
C|FCX|20260109|15:20:04.330543|S|100|56.57|0|100
C|FCX|20260109|15:20:04.330712|S|10|56.57|0|10
C|FCX|20260109|15:20:04.330712|S|90|56.57|0|90
C|FCX|20260109|15:20:04.340523|S|100|56.575|0|100
C|FCX|20260109|15:20:05.440914|S|100|56.575|0|100
C|FCX|20260109|15:20:16.766001|S|100|56.57|0|100
C|FCX|20260109|15:20:16.766001|S|100|56.57|0|100
C|FCX|20260109|15:20:16.766001|S|10|56.57|0|10
C|FCX|20260109|15:20:16.771168|S|100|56.57|0|100
C|FCX|20260109|15:20:16.771376|S|100|56.57|0|100
C|FCX|20260109|15:20:16.771430|S|100|56.57|0|100
C|FCX|20260109|15:20:16.771484|S|100|56.57|0|100
C|FCX|20260109|15:20:16.771536|S|100|56.57|0|100
C|FCX|20260109|15:20:16.771589|S|100|56.57|0|100
C|FCX|20260109|15:20:16.771611|S|100|56.57|0|100
C|FCX|20260109|15:20:16.771612|S|200|56.57|0|200
C|FCX|20260109|15:20:16.771640|S|100|56.57|0|100
C|FCX|20260109|15:20:16.771670|S|100|56.57|0|100
C|FCX|20260109|15:20:16.771845|S|30|56.57|0|30
C|FCX|20260109|15:20:16.771845|S|70|56.57|0|70
C|FCX|20260109|15:20:16.771893|S|70|56.57|0|70
C|FCX|20260109|15:20:16.771893|S|30|56.57|0|30
C|FCX|20260109|15:20:16.773629|S|70|56.57|0|70
C|FCX|20260109|15:20:16.773629|S|100|56.57|0|100
C|FCX|20260109|15:20:19.513746|S|53|56.56|0|53
C|FCX|20260109|15:20:19.513746|S|100|56.56|0|100
C|FCX|20260109|15:20:19.513746|S|100|56.56|0|100
C|FCX|20260109|15:20:19.513747|S|100|56.56|0|100
C|FCX|20260109|15:20:19.513787|S|100|56.56|0|100
C|FCX|20260109|15:20:19.513788|S|100|56.56|0|100
C|FCX|20260109|15:20:19.513788|S|100|56.56|0|100
C|FCX|20260109|15:20:19.513788|S|53|56.56|0|53
C|FCX|20260109|15:20:19.513791|S|100|56.56|0|100
C|FCX|20260109|15:20:19.513792|S|100|56.56|0|100
C|FCX|20260109|15:20:19.513792|S|100|56.56|0|100
C|FCX|20260109|15:20:19.513792|S|47|56.56|0|47
C|FCX|20260109|15:20:19.513793|S|53|56.56|0|53
C|FCX|20260109|15:20:19.513831|S|100|56.56|0|100
C|FCX|20260109|15:20:19.513832|S|200|56.56|0|200
C|FCX|20260109|15:20:19.513861|S|100|56.56|0|100
C|FCX|20260109|15:20:19.513862|S|100|56.56|0|100
C|FCX|20260109|15:20:19.513873|S|100|56.56|0|100
C|FCX|20260109|15:20:19.513920|S|100|56.56|0|100
C|FCX|20260109|15:20:19.513960|S|47|56.56|0|47
C|FCX|20260109|15:20:19.513960|S|100|56.56|0|100
C|FCX|20260109|15:20:52.670409|S|300|56.56|0|300
C|FCX|20260109|15:23:03.192454|S|100|56.57|0|100
C|FCX|20260109|15:23:03.192587|S|100|56.57|0|100
C|FCX|20260109|15:23:03.192808|S|100|56.57|0|100
C|FCX|20260109|15:23:03.192879|S|100|56.57|0|100
C|FCX|20260109|15:23:03.194103|S|1|56.55|0|1
C|FCX|20260109|15:23:03.194116|S|1|56.55|0|1
C|FCX|20260109|15:23:03.194189|S|2|56.55|0|2
C|FCX|20260109|15:23:03.194189|S|98|56.55|0|98
C|FCX|20260109|15:23:03.195142|S|98|56.55|0|98
C|FCX|20260109|15:23:03.195143|S|2|56.55|0|2
C|FCX|20260109|15:24:19.394557|S|100|56.54|0|100
C|FCX|20260109|15:27:23.398796|S|100|56.52|0|100
C|FCX|20260109|15:27:29.764656|S|58|56.5|0|58
C|FCX|20260109|15:27:34.271008|S|100|56.5|0|100
C|FCX|20260109|15:29:14.511019|S|9|56.54|0|9
C|FCX|20260109|15:29:28.743764|S|100|56.52|0|100
C|FCX|20260109|15:29:28.743765|S|100|56.52|0|100
C|FCX|20260109|15:29:28.743843|S|100|56.52|0|100
C|FCX|20260109|15:29:28.743843|S|100|56.52|0|100
C|FCX|20260109|15:29:28.743923|S|100|56.52|0|100
C|FCX|20260109|15:29:28.743923|S|100|56.52|0|100
C|FCX|20260109|15:29:28.744082|S|100|56.52|0|100
C|FCX|20260109|15:29:28.744087|S|100|56.52|0|100
C|FCX|20260109|15:29:28.744246|S|100|56.52|0|100
C|FCX|20260109|15:29:28.744246|S|100|56.52|0|100
C|FCX|20260109|15:29:28.744962|S|100|56.52|0|100
C|FCX|20260109|15:29:28.744998|S|100|56.52|0|100
C|FCX|20260109|15:29:28.744999|S|200|56.52|0|200
C|FCX|20260109|15:29:28.744999|S|100|56.52|0|100
C|FCX|20260109|15:29:28.745016|S|100|56.52|0|100
C|FCX|20260109|15:29:28.745030|S|100|56.52|0|100
C|FCX|20260109|15:29:28.745039|S|100|56.52|0|100
C|FCX|20260109|15:29:28.745046|S|100|56.52|0|100
C|FCX|20260109|15:29:28.745054|S|100|56.52|0|100
C|FCX|20260109|15:29:28.745075|S|52|56.52|0|52
C|FCX|20260109|15:29:28.745075|S|52|56.52|0|52
C|FCX|20260109|15:29:28.745075|S|48|56.52|0|48
C|FCX|20260109|15:29:28.745206|S|48|56.52|0|48
C|FCX|20260109|15:29:47.451779|S|100|56.52|0|100
C|FCX|20260109|15:29:47.451779|S|100|56.52|0|100
C|FCX|20260109|15:29:47.451873|S|5|56.52|0|5
C|FCX|20260109|15:29:47.523399|S|100|56.5|0|100
C|FCX|20260109|15:29:47.523418|S|100|56.5|0|100
C|FCX|20260109|15:29:47.523488|S|100|56.5|0|100
C|FCX|20260109|15:29:47.523540|S|100|56.5|0|100
C|FCX|20260109|15:29:47.523777|S|100|56.5|0|100
C|FCX|20260109|15:35:03.303169|S|100|56.51|0|100
C|FCX|20260109|15:36:34.195403|S|1|56.49|0|1
C|FCX|20260109|15:36:34.195426|S|87|56.49|0|87
C|FCX|20260109|15:36:34.195427|S|13|56.49|0|13
C|FCX|20260109|15:36:34.196771|S|100|56.49|0|100
C|FCX|20260109|15:36:34.196771|S|55|56.49|0|55
C|FCX|20260109|15:39:27.633657|S|200|56.52|0|200
C|FCX|20260109|15:40:10.196711|S|100|56.51|0|100
C|FCX|20260109|15:40:10.196711|S|100|56.51|0|100
C|FCX|20260109|15:40:10.196805|S|100|56.51|0|100
C|FCX|20260109|15:40:10.196805|S|100|56.51|0|100
C|FCX|20260109|15:40:10.196871|S|79|56.51|0|79
C|FCX|20260109|15:40:36.010518|S|100|56.51|0|100
C|FCX|20260109|15:40:36.010519|S|100|56.51|0|100
C|FCX|20260109|15:40:36.010519|S|100|56.51|0|100
C|FCX|20260109|15:40:36.010627|S|71|56.51|0|71
C|FCX|20260109|15:40:36.010628|S|29|56.51|0|29
C|FCX|20260109|15:40:36.010709|S|71|56.51|0|71
C|FCX|20260109|15:40:37.837045|S|100|56.515|0|100
C|FCX|20260109|15:40:37.837107|S|100|56.515|0|100
C|FCX|20260109|15:40:53.249786|S|52|56.51|0|52
C|FCX|20260109|15:41:35.771831|S|1|56.51|0|1
C|FCX|20260109|15:41:45.668362|S|100|56.515|0|100
C|FCX|20260109|15:41:50.144365|S|9|56.49|0|9
C|FCX|20260109|15:41:50.144366|S|200|56.49|0|200
C|FCX|20260109|15:41:50.153202|S|100|56.495|0|100
C|FCX|20260109|15:42:01.782610|S|33|56.5|0|33
C|FCX|20260109|15:42:03.082929|S|100|56.485|0|100
C|FCX|20260109|15:42:03.083217|S|100|56.485|0|100
C|FCX|20260109|15:44:12.722375|S|5|56.43|0|5
C|FCX|20260109|15:45:59.306631|S|100|56.44|0|100
C|FCX|20260109|15:47:01.813269|S|100|56.42|0|100
C|FCX|20260109|15:52:27.621298|S|100|56.2|0|100
C|FCX|20260109|15:53:15.418359|S|2|56.18|0|2
C|FCX|20260109|15:54:47.777614|S|500|56.3|0|500
C|FCX|20260109|15:54:47.777827|S|100|56.3|0|100
C|FCX|20260109|15:54:51.598713|S|1|56.27|0|1
C|FCX|20260109|15:55:30.500237|S|100|56.4|0|100
C|FCX|20260109|15:55:30.500261|S|100|56.4|0|100
C|FCX|20260109|15:55:30.500340|S|100|56.4|0|100
C|FCX|20260109|15:57:27.230326|S|100|56.51|0|100
C|FCX|20260109|15:58:20.503862|S|100|56.53|0|100
C|FCX|20260109|15:58:20.503947|S|100|56.53|0|100
C|FCX|20260109|15:58:20.504014|S|100|56.53|0|100
C|FCX|20260109|15:58:20.504024|S|31|56.53|0|31
C|FCX|20260109|15:58:37.445541|S|100|56.54|0|100
C|FCX|20260109|15:58:37.445592|S|75|56.54|0|75
C|FCX|20260109|15:58:37.445605|S|25|56.54|0|25
C|FCX|20260109|15:58:37.446145|S|200|56.53|0|200
C|FCX|20260109|15:58:40.505510|S|100|56.52|0|100
C|FCX|20260109|15:58:40.505570|S|100|56.52|0|100
C|FCX|20260109|15:58:50.507647|S|200|56.51|0|200
C|FCX|20260109|15:59:14.362594|S|100|56.53|0|100
C|FCX|20260109|15:59:20.508566|S|29|56.52|0|29
C|FCX|20260109|15:59:20.508786|S|29|56.52|0|29
C|FCX|20260109|15:59:20.508786|S|71|56.52|0|71
C|FCX|20260109|15:59:20.508978|S|71|56.52|0|71
C|FCX|20260109|15:59:20.508978|S|100|56.52|0|100
C|FCX|20260109|15:59:20.509047|S|100|56.52|0|100
C|FCX|20260109|15:59:20.509107|S|100|56.52|0|100
C|FCX|20260109|15:59:20.509166|S|29|56.52|0|29
C|FCX|20260109|15:59:20.509473|S|25|56.52|0|25
C|FCX|20260109|15:59:21.808142|S|100|56.52|0|100
C|FCX|20260109|15:59:39.889159|S|100|56.51|0|100
C|FCX|20260109|15:59:39.889159|S|100|56.51|0|100
C|FCX|20260109|15:59:48.322668|S|57|56.52|0|57
C|FCX|20260109|15:59:52.049314|S|1|56.52|0|1
C|FCX|20260109|15:59:52.726010|S|1|56.52|0|1
C|FDBC|20260109|15:11:04.448570|S|10|42.75|0|10
C|FDHY|20260109|15:44:03.828471|S|76|49.48|0|76
C|FDHY|20260109|15:44:03.829011|S|4|49.48|0|4
C|FDHY|20260109|15:44:03.830434|S|2|49.48|0|2
C|FDL|20260109|13:04:10.570336|S|58|45.59|0|58
C|FDL|20260109|13:31:02.877392|S|100|45.6|0|100
C|FDMO|20260109|13:11:56.559838|S|100|86.69|0|100
C|FDMO|20260109|15:15:09.329829|S|2|86.86|0|2
C|FDMT|20260109|09:50:01.368293|S|100|7.41|0|100
C|FDMT|20260109|09:57:39.602101|S|100|7.42|0|100
C|FDMT|20260109|10:05:24.255508|S|1|7.475|0|1
C|FDMT|20260109|10:07:21.165161|S|7|7.46|0|7
C|FDMT|20260109|10:07:21.165174|S|72|7.46|0|72
C|FDMT|20260109|10:07:21.165191|S|21|7.46|0|21
C|FDMT|20260109|10:14:02.988212|S|66|7.55|0|66
C|FDMT|20260109|12:00:56.995543|S|70|7.54|0|70
C|FDMT|20260109|12:17:04.327552|S|75|7.48|0|75
C|FDMT|20260109|12:30:01.877156|S|100|7.51|0|100
C|FDMT|20260109|12:52:55.670899|S|100|7.5|0|100
C|FDMT|20260109|12:55:17.126397|S|9|7.5|0|9
C|FDMT|20260109|12:58:51.252100|S|35|7.5|0|35
C|FDMT|20260109|13:07:34.800368|S|100|7.49|0|100
C|FDMT|20260109|13:26:28.035463|S|100|7.49|0|100
C|FDMT|20260109|13:40:31.086669|S|45|7.52|0|45
C|FDMT|20260109|13:48:40.289631|S|45|7.51|0|45
C|FDMT|20260109|13:53:17.985116|S|25|7.51|0|25
C|FDMT|20260109|14:12:28.470080|S|35|7.51|0|35
C|FDMT|20260109|14:16:22.841479|S|9|7.5|0|9
C|FDMT|20260109|14:34:31.295656|S|100|7.48|0|100
C|FDMT|20260109|14:38:40.005757|S|9|7.46|0|9
C|FDMT|20260109|14:43:04.082165|S|39|7.47|0|39
C|FDMT|20260109|14:46:37.338284|S|100|7.48|0|100
C|FDMT|20260109|14:50:12.483842|S|13|7.48|0|13
C|FDMT|20260109|14:51:19.285571|S|13|7.47|0|13
C|FDMT|20260109|14:52:26.102449|S|13|7.47|0|13
C|FDMT|20260109|14:56:50.030253|S|15|7.47|0|15
C|FDMT|20260109|14:57:13.313760|S|100|7.46|0|100
C|FDMT|20260109|14:57:18.138401|S|20|7.47|0|20
C|FDMT|20260109|15:06:08.795780|S|20|7.51|0|20
C|FDMT|20260109|15:07:55.475746|S|100|7.49|0|100
C|FDMT|20260109|15:09:06.571463|S|75|7.47|0|75
C|FDMT|20260109|15:10:41.142920|S|100|7.45|0|100
C|FDMT|20260109|15:11:48.975583|S|75|7.46|0|75
C|FDMT|20260109|15:20:18.692193|S|36|7.5|0|36
C|FDMT|20260109|15:20:18.692375|S|64|7.5|0|64
C|FDMT|20260109|15:20:19.582873|S|54|7.49|0|54
C|FDMT|20260109|15:33:46.178821|S|20|7.52|0|20
C|FDMT|20260109|15:35:44.430913|S|100|7.51|0|100
C|FDMT|20260109|15:40:39.277687|S|100|7.51|0|100
C|FDMT|20260109|15:41:11.018005|S|20|7.52|0|20
C|FDMT|20260109|15:42:22.226088|S|20|7.52|0|20
C|FDMT|20260109|15:43:07.946002|S|100|7.51|0|100
C|FDMT|20260109|15:44:20.831373|S|13|7.5|0|13
C|FDMT|20260109|15:46:46.137639|S|100|7.51|0|100
C|FDMT|20260109|15:54:20.005584|S|100|7.53|0|100
C|FDMT|20260109|15:54:30.047047|S|13|7.53|0|13
C|FDMT|20260109|15:58:51.542726|S|55|7.5|0|55
C|FDN|20260109|09:30:00.479879|S|8|268.78|0|8
C|FDN|20260109|10:07:06.222441|S|35|266.65|0|35
C|FDN|20260109|10:07:49.312354|S|35|266.58|0|35
C|FDN|20260109|10:07:49.312354|S|10|266.58|0|10
C|FDN|20260109|10:07:54.697013|S|15|266.57|0|15
C|FDN|20260109|10:07:54.697079|S|5|266.58|0|5
C|FDN|20260109|10:12:44.025469|S|40|266.82|0|40
C|FDN|20260109|11:17:21.608623|S|21|268.87|0|21
C|FDN|20260109|15:32:46.581408|S|4|268.96|0|4
C|FDN|20260109|15:40:28.501210|S|4|269.01|0|4
C|FDP|20260109|09:47:18.336493|S|35|35.57|0|35
C|FDP|20260109|11:58:14.194176|S|3|35.775|0|3
C|FDP|20260109|14:05:13.207823|S|100|35.745|0|100
C|FDP|20260109|14:31:44.637363|S|10|35.83|0|10
C|FDP|20260109|15:55:07.013892|S|35|35.99|0|35
C|FDS|20260109|09:30:00.922798|S|67|295.84|0|67
C|FDS|20260109|10:32:21.643606|S|47|292.98|0|47
C|FDS|20260109|11:46:41.557928|S|12|293.145|0|12
C|FDS|20260109|15:30:05.117570|S|40|292.96|0|40
C|FDS|20260109|15:30:05.117588|S|30|292.97|0|30
C|FDS|20260109|15:30:05.117602|S|10|292.97|0|10
C|FDS|20260109|15:35:17.586362|S|7|293.08|0|7
C|FDS|20260109|15:35:25.904505|S|2|293.025|0|2
C|FDS|20260109|15:37:03.794307|S|40|293.42|0|40
C|FDS|20260109|15:43:18.353497|S|2|293.46|0|2
C|FDS|20260109|15:44:47.969519|S|1|293.5|0|1
C|FDS|20260109|15:45:08.323669|S|65|293.5|0|65
C|FDS|20260109|15:45:08.323813|S|2|293.5|0|2
C|FDS|20260109|15:45:08.323814|S|30|293.5|0|30
C|FDS|20260109|15:45:08.323839|S|22|293.5|0|22
C|FDS|20260109|15:50:07.853748|S|40|293.36|0|40
C|FDS|20260109|15:50:45.497063|S|40|293.14|0|40
C|FDS|20260109|15:50:45.497071|S|40|293.14|0|40
C|FDS|20260109|15:50:45.497087|S|10|293.14|0|10
C|FDS|20260109|15:53:43.461113|S|40|293.42|0|40
C|FDS|20260109|15:53:43.487030|S|40|293.5|0|40
C|FDS|20260109|15:53:51.858568|S|15|293.55|0|15
C|FDS|20260109|15:53:55.126716|S|1|293.52|0|1
C|FDS|20260109|15:53:55.126717|S|40|293.52|0|40
C|FDS|20260109|15:55:32.499429|S|40|293.72|0|40
C|FDS|20260109|15:57:04.913254|S|40|293.72|0|40
C|FDS|20260109|15:57:05.337421|S|40|293.75|0|40
C|FDS|20260109|15:57:07.403633|S|4|293.81|0|4
C|FDS|20260109|15:57:07.660254|S|36|293.81|0|36
C|FDS|20260109|15:57:25.462204|S|40|293.98|0|40
C|FDS|20260109|15:57:25.462205|S|2|293.98|0|2
C|FDS|20260109|15:57:29.778571|S|40|294.14|0|40
C|FDS|20260109|15:58:24.463361|S|19|294.27|0|19
C|FDS|20260109|15:58:25.498053|S|21|294.27|0|21
C|FDS|20260109|15:59:45.131545|S|19|294.44|0|19
C|FDS|20260109|15:59:45.477696|S|1|294.44|0|1
C|FDS|20260109|15:59:45.477722|S|86|294.44|0|86
C|FDS|20260109|15:59:45.477723|S|14|294.44|0|14
C|FDS|20260109|15:59:47.017599|S|24|294.47|0|24
C|FDS|20260109|15:59:47.192561|S|28|294.47|0|28
C|FDS|20260109|15:59:48.477193|S|30|294.44|0|30
C|FDS|20260109|15:59:48.477275|S|30|294.44|0|30
C|FDS|20260109|15:59:49.612982|S|7|294.45|0|7
C|FDS|20260109|15:59:49.671581|S|40|294.45|0|40
C|FDS|20260109|15:59:49.671594|S|21|294.45|0|21
C|FDS|20260109|15:59:50.007546|S|1|294.53|0|1
C|FDS|20260109|15:59:50.215357|S|1|294.53|0|1
C|FDS|20260109|15:59:50.253696|S|10|294.53|0|10
C|FDS|20260109|15:59:50.285717|S|2|294.53|0|2
C|FDS|20260109|15:59:51.266553|S|73|294.53|0|73
C|FDS|20260109|15:59:52.606639|S|1|294.53|0|1
C|FDS|20260109|15:59:52.607572|S|1|294.53|0|1
C|FDS|20260109|15:59:52.707764|S|10|294.52|0|10
C|FDS|20260109|15:59:52.708266|S|1|294.53|0|1
C|FDS|20260109|15:59:53.200537|S|50|294.52|0|50
C|FDS|20260109|15:59:53.200537|S|30|294.53|0|30
C|FDS|20260109|15:59:53.236565|S|1|294.53|0|1
C|FDS|20260109|15:59:53.545655|S|1|294.53|0|1
C|FDS|20260109|15:59:53.883045|S|5|294.53|0|5
C|FDS|20260109|15:59:53.956029|S|3|294.53|0|3
C|FDS|20260109|15:59:54.061780|S|53|294.53|0|53
C|FDS|20260109|15:59:54.224252|S|5|294.53|0|5
C|FDS|20260109|15:59:54.224253|S|7|294.53|0|7
C|FDS|20260109|15:59:54.926498|S|1|294.46|0|1
C|FDS|20260109|15:59:55.032843|S|1|294.46|0|1
C|FDS|20260109|15:59:55.060857|S|7|294.46|0|7
C|FDS|20260109|15:59:55.127101|S|1|294.46|0|1
C|FDS|20260109|15:59:55.654099|S|15|294.46|0|15
C|FDS|20260109|15:59:55.774161|S|4|294.46|0|4
C|FDS|20260109|15:59:55.932694|S|13|294.46|0|13
C|FDS|20260109|15:59:56.258191|S|38|294.45|0|38
C|FDS|20260109|15:59:56.400856|S|18|294.45|0|18
C|FDS|20260109|15:59:56.467646|S|27|294.45|0|27
C|FDS|20260109|15:59:56.572330|S|33|294.45|0|33
C|FDS|20260109|15:59:56.691989|S|6|294.46|0|6
C|FDT|20260109|14:23:50.976435|S|180|83.055|0|180
C|FDUS|20260109|09:42:37.933742|S|3|19.78|0|3
C|FDUS|20260109|09:43:25.802210|S|96|19.79|0|96
C|FDUS|20260109|09:45:00.790053|S|21|19.8|0|21
C|FDUS|20260109|09:45:00.790438|S|7|19.8|0|7
C|FDUS|20260109|09:45:25.902469|S|3|19.78|0|3
C|FDVV|20260109|15:15:45.894246|S|99|57.25|0|99
C|FDX|20260109|09:33:37.058814|S|38|316.515|0|38
C|FDX|20260109|09:33:37.196986|S|34|315.54|0|34
C|FDX|20260109|09:36:42.386486|S|68|316.37|0|68
C|FDX|20260109|09:42:19.596621|S|50|318.15|0|50
C|FDX|20260109|09:42:19.596621|S|50|318.1|0|50
C|FDX|20260109|09:45:09.176580|S|1|316.02|0|1
C|FDX|20260109|10:02:32.468335|S|50|313|0|50
C|FDX|20260109|10:02:32.482254|S|38|312.225|0|38
C|FDX|20260109|10:02:32.482318|S|38|312.225|0|38
C|FDX|20260109|10:02:32.482416|S|38|312.225|0|38
C|FDX|20260109|10:02:32.487077|S|38|312.225|0|38
C|FDX|20260109|10:02:32.487434|S|38|312.225|0|38
C|FDX|20260109|10:18:05.969586|S|14|309.49|0|14
C|FDX|20260109|10:18:22.298229|S|31|309.45|0|31
C|FDX|20260109|10:18:22.298229|S|31|309.45|0|31
C|FDX|20260109|10:18:22.298244|S|38|309.45|0|38
C|FDX|20260109|10:21:11.202051|S|1|309.6|0|1
C|FDX|20260109|10:21:11.202067|S|1|309.6|0|1
C|FDX|20260109|10:21:11.202073|S|35|309.6|0|35
C|FDX|20260109|10:29:13.577833|S|100|311.44|0|100
C|FDX|20260109|10:29:13.577833|S|78|311.445|0|78
C|FDX|20260109|10:58:22.127821|S|50|311.98|0|50
C|FDX|20260109|10:58:43.122552|S|99|312.41|0|99
C|FDX|20260109|11:30:54.503550|S|5|311.38|0|5
C|FDX|20260109|11:30:54.503550|S|5|311.38|0|5
C|FDX|20260109|12:18:39.503585|S|100|311.495|0|100
C|FDX|20260109|12:19:11.570228|S|38|311.4|0|38
C|FDX|20260109|12:19:11.570304|S|38|311.4|0|38
C|FDX|20260109|12:19:11.570390|S|38|311.4|0|38
C|FDX|20260109|12:19:11.570449|S|38|311.4|0|38
C|FDX|20260109|12:19:26.732162|S|100|311.32|0|100
C|FDX|20260109|12:22:22.839759|S|38|312.48|0|38
C|FDX|20260109|13:30:53.196169|S|1|312.65|0|1
C|FDX|20260109|13:36:19.264174|S|5|312.44|0|5
C|FDX|20260109|15:01:03.291163|S|40|312.63|0|40
C|FDX|20260109|15:13:57.096383|S|2|311.35|0|2
C|FDX|20260109|15:14:24.348808|S|31|311.3|0|31
C|FDX|20260109|15:14:24.348808|S|35|311.3|0|35
C|FDX|20260109|15:22:55.412381|S|13|312.44|0|13
C|FDX|20260109|15:23:25.959552|S|5|312.43|0|5
C|FDX|20260109|15:23:26.252982|S|22|312.43|0|22
C|FDX|20260109|15:23:41.039175|S|10|312.22|0|10
C|FDX|20260109|15:31:27.384136|S|8|312.52|0|8
C|FDX|20260109|15:33:49.772540|S|100|312.44|0|100
C|FDX|20260109|15:40:00.616575|S|11|312.22|0|11
C|FDX|20260109|15:56:35.655095|S|12|312.71|0|12
C|FDX|20260109|15:57:50.458786|S|50|312.64|0|50
C|FDX|20260109|15:58:36.516192|S|25|312.66|0|25
C|FDX|20260109|15:59:49.517139|S|25|312.3|0|25
C|FE|20260109|09:30:04.441250|S|100|44.93|0|100
C|FE|20260109|09:30:30.074708|S|100|44.92|0|100
C|FE|20260109|09:47:32.602830|S|10|45.01|0|10
C|FE|20260109|09:49:26.799618|S|13|45.07|0|13
C|FE|20260109|09:49:26.799689|S|13|45.07|0|13
C|FE|20260109|09:49:42.094366|S|6|45.05|0|6
C|FE|20260109|09:51:38.662165|S|16|45.09|0|16
C|FE|20260109|09:51:38.662222|S|4|45.09|0|4
C|FE|20260109|09:57:29.038590|S|150|45.12|0|150
C|FE|20260109|09:58:31.838286|S|100|45.125|0|100
C|FE|20260109|10:04:31.446313|S|7|45.13|0|7
C|FE|20260109|10:12:44.531026|S|100|45.115|0|100
C|FE|20260109|10:16:14.083495|S|100|45.1|0|100
C|FE|20260109|10:26:42.845431|S|100|45.01|0|100
C|FE|20260109|10:30:00.964161|S|100|45.015|0|100
C|FE|20260109|10:32:01.188613|S|100|44.97|0|100
C|FE|20260109|10:36:51.566279|S|32|44.89|0|32
C|FE|20260109|10:42:21.016105|S|1|44.89|0|1
C|FE|20260109|10:42:21.016105|S|1|44.89|0|1
C|FE|20260109|10:43:09.873408|S|20|44.88|0|20
C|FE|20260109|10:47:44.634197|S|1|44.86|0|1
C|FE|20260109|10:53:02.509605|S|100|44.775|0|100
C|FE|20260109|10:56:25.509526|S|1|44.765|0|1
C|FE|20260109|10:56:25.509559|S|99|44.765|0|99
C|FE|20260109|10:56:44.716447|S|129|44.75|0|129
C|FE|20260109|11:00:12.303667|S|100|44.72|0|100
C|FE|20260109|11:00:12.303667|S|100|44.72|0|100
C|FE|20260109|11:02:35.262923|S|14|44.68|0|14
C|FE|20260109|11:02:35.262955|S|14|44.68|0|14
C|FE|20260109|11:03:16.642568|S|100|44.635|0|100
C|FE|20260109|11:03:16.642702|S|50|44.635|0|50
C|FE|20260109|11:14:11.641118|S|100|44.61|0|100
C|FE|20260109|11:29:54.153847|S|100|44.645|0|100
C|FE|20260109|11:40:00.146829|S|100|44.605|0|100
C|FE|20260109|11:44:13.842270|S|1|44.58|0|1
C|FE|20260109|11:49:26.719685|S|51|44.64|0|51
C|FE|20260109|11:52:23.098267|S|100|44.6|0|100
C|FE|20260109|12:09:38.569035|S|150|44.625|0|150
C|FE|20260109|12:09:40.110367|S|100|44.595|0|100
C|FE|20260109|12:09:46.781101|S|100|44.595|0|100
C|FE|20260109|12:09:46.781118|S|10|44.595|0|10
C|FE|20260109|12:21:32.021781|S|110|44.645|0|110
C|FE|20260109|12:36:01.247510|S|100|44.62|0|100
C|FE|20260109|12:36:01.247510|S|100|44.62|0|100
C|FE|20260109|12:38:15.834831|S|100|44.64|0|100
C|FE|20260109|12:42:38.505583|S|3|44.68|0|3
C|FE|20260109|12:51:28.072453|S|2|44.69|0|2
C|FE|20260109|12:51:49.581798|S|100|44.69|0|100
C|FE|20260109|12:51:53.461180|S|100|44.7|0|100
C|FE|20260109|12:53:16.558605|S|22|44.71|0|22
C|FE|20260109|13:22:03.714961|S|1|44.8|0|1
C|FE|20260109|13:27:01.535231|S|110|44.795|0|110
C|FE|20260109|13:27:09.599370|S|110|44.795|0|110
C|FE|20260109|13:31:09.003086|S|109|44.795|0|109
C|FE|20260109|13:31:46.656314|S|110|44.775|0|110
C|FE|20260109|13:34:19.744990|S|1|44.8|0|1
C|FE|20260109|13:35:22.405220|S|1|44.79|0|1
C|FE|20260109|13:38:46.284683|S|1|44.83|0|1
C|FE|20260109|13:38:46.284683|S|1|44.83|0|1
C|FE|20260109|13:39:09.297985|S|5|44.815|0|5
C|FE|20260109|13:48:37.055878|S|65|44.77|0|65
C|FE|20260109|14:03:35.565209|S|5|44.75|0|5
C|FE|20260109|14:21:32.600740|S|100|44.74|0|100
C|FE|20260109|14:36:36.721328|S|100|44.75|0|100
C|FE|20260109|14:36:36.721614|S|100|44.755|0|100
C|FE|20260109|14:36:36.721653|S|20|44.75|0|20
C|FE|20260109|14:48:40.451800|S|100|44.8|0|100
C|FE|20260109|14:58:36.151262|S|74|44.72|0|74
C|FE|20260109|15:03:30.284456|S|3|44.67|0|3
C|FE|20260109|15:07:14.564671|S|100|44.64|0|100
C|FE|20260109|15:07:56.352482|S|184|44.64|0|184
C|FE|20260109|15:08:56.582023|S|100|44.64|0|100
C|FE|20260109|15:08:56.582085|S|30|44.64|0|30
C|FE|20260109|15:11:35.668084|S|113|44.665|0|113
C|FE|20260109|15:12:27.352329|S|100|44.68|0|100
C|FE|20260109|15:12:27.352329|S|100|44.68|0|100
C|FE|20260109|15:12:27.352417|S|100|44.685|0|100
C|FE|20260109|15:12:27.352473|S|40|44.685|0|40
C|FE|20260109|15:12:27.394295|S|1|44.68|0|1
C|FE|20260109|15:13:01.002767|S|99|44.655|0|99
C|FE|20260109|15:15:48.003655|S|226|44.62|0|226
C|FE|20260109|15:15:48.003662|S|9|44.62|0|9
C|FE|20260109|15:16:03.970587|S|87|44.62|0|87
C|FE|20260109|15:19:40.722465|S|3|44.665|0|3
C|FE|20260109|15:19:40.722490|S|100|44.665|0|100
C|FE|20260109|15:20:17.593377|S|10|44.66|0|10
C|FE|20260109|15:20:34.174990|S|100|44.625|0|100
C|FE|20260109|15:21:39.863867|S|100|44.63|0|100
C|FE|20260109|15:27:13.842754|S|4|44.6|0|4
C|FE|20260109|15:27:16.847291|S|100|44.595|0|100
C|FE|20260109|15:31:57.988454|S|24|44.65|0|24
C|FE|20260109|15:33:30.447690|S|2|44.635|0|2
C|FE|20260109|15:35:07.037333|S|24|44.66|0|24
C|FE|20260109|15:36:45.966560|S|135|44.66|0|135
C|FE|20260109|15:37:19.157601|S|100|44.66|0|100
C|FE|20260109|15:37:19.157781|S|100|44.66|0|100
C|FE|20260109|15:39:00.611882|S|100|44.645|0|100
C|FE|20260109|15:40:40.537769|S|100|44.675|0|100
C|FE|20260109|15:40:40.537840|S|80|44.675|0|80
C|FE|20260109|15:41:18.423894|S|17|44.7|0|17
C|FE|20260109|15:41:37.799754|S|18|44.69|0|18
C|FE|20260109|15:42:24.743979|S|3|44.68|0|3
C|FE|20260109|15:44:23.768783|S|100|44.66|0|100
C|FE|20260109|15:45:18.240869|S|17|44.66|0|17
C|FE|20260109|15:45:49.877958|S|78|44.65|0|78
C|FE|20260109|15:45:49.877958|S|22|44.65|0|22
C|FE|20260109|15:45:55.246315|S|17|44.655|0|17
C|FE|20260109|15:46:44.167214|S|87|44.685|0|87
C|FE|20260109|15:46:52.002969|S|100|44.68|0|100
C|FE|20260109|15:46:52.009957|S|100|44.68|0|100
C|FE|20260109|15:47:20.831597|S|100|44.665|0|100
C|FE|20260109|15:47:20.831675|S|80|44.665|0|80
C|FE|20260109|15:48:09.018652|S|100|44.67|0|100
C|FE|20260109|15:48:15.542377|S|100|44.675|0|100
C|FE|20260109|15:48:43.166524|S|100|44.695|0|100
C|FE|20260109|15:48:44.978095|S|90|44.695|0|90
C|FE|20260109|15:48:46.092921|S|100|44.695|0|100
C|FE|20260109|15:48:46.093002|S|90|44.695|0|90
C|FE|20260109|15:49:29.899810|S|100|44.69|0|100
C|FE|20260109|15:49:36.111860|S|100|44.68|0|100
C|FE|20260109|15:49:42.024239|S|5|44.68|0|5
C|FE|20260109|15:49:42.024373|S|51|44.68|0|51
C|FE|20260109|15:50:27.756440|S|1|44.7|0|1
C|FE|20260109|15:51:13.482003|S|100|44.715|0|100
C|FE|20260109|15:52:12.793793|S|126|44.695|0|126
C|FE|20260109|15:52:24.083005|S|126|44.695|0|126
C|FE|20260109|15:52:41.313007|S|90|44.705|0|90
C|FE|20260109|15:52:41.313007|S|100|44.705|0|100
C|FE|20260109|15:52:43.062427|S|1|44.71|0|1
C|FE|20260109|15:52:43.062427|S|44|44.71|0|44
C|FE|20260109|15:52:43.062427|S|100|44.71|0|100
C|FE|20260109|15:53:46.113272|S|38|44.72|0|38
C|FE|20260109|15:55:01.051154|S|85|44.72|0|85
C|FE|20260109|15:55:03.962708|S|3|44.73|0|3
C|FE|20260109|15:55:03.962708|S|97|44.73|0|97
C|FE|20260109|15:55:05.695366|S|10|44.72|0|10
C|FE|20260109|15:55:07.213375|S|5|44.71|0|5
C|FE|20260109|15:55:07.213376|S|4|44.71|0|4
C|FE|20260109|15:55:07.213376|S|4|44.71|0|4
C|FE|20260109|15:55:07.213376|S|5|44.71|0|5
C|FE|20260109|15:55:14.457566|S|97|44.71|0|97
C|FE|20260109|15:55:30.463405|S|100|44.72|0|100
C|FE|20260109|15:56:01.439023|S|2|44.71|0|2
C|FE|20260109|15:56:02.697004|S|98|44.71|0|98
C|FE|20260109|15:56:12.665463|S|100|44.71|0|100
C|FE|20260109|15:56:55.416777|S|2|44.7|0|2
C|FE|20260109|15:56:56.321693|S|3|44.7|0|3
C|FE|20260109|15:57:33.365912|S|7|44.7|0|7
C|FE|20260109|15:57:36.028755|S|14|44.7|0|14
C|FE|20260109|15:57:36.028803|S|109|44.7|0|109
C|FE|20260109|15:57:38.453418|S|1|44.7|0|1
C|FE|20260109|15:57:38.453419|S|99|44.7|0|99
C|FE|20260109|15:58:02.031506|S|62|44.685|0|62
C|FE|20260109|15:58:02.031627|S|62|44.685|0|62
C|FE|20260109|15:58:02.031975|S|62|44.685|0|62
C|FE|20260109|15:58:02.062964|S|62|44.69|0|62
C|FE|20260109|15:58:02.871303|S|117|44.685|0|117
C|FE|20260109|15:58:06.637446|S|3|44.68|0|3
C|FE|20260109|15:58:06.637679|S|4|44.68|0|4
C|FE|20260109|15:58:06.637680|S|1|44.68|0|1
C|FE|20260109|15:58:26.789826|S|80|44.69|0|80
C|FE|20260109|15:58:31.158571|S|100|44.69|0|100
C|FE|20260109|15:58:36.259099|S|100|44.7|0|100
C|FE|20260109|15:58:38.148828|S|100|44.7|0|100
C|FE|20260109|15:58:38.907601|S|1|44.7|0|1
C|FE|20260109|15:58:56.293439|S|100|44.72|0|100
C|FE|20260109|15:59:00.159948|S|100|44.715|0|100
C|FE|20260109|15:59:24.194687|S|52|44.7|0|52
C|FE|20260109|15:59:29.126764|S|64|44.685|0|64
C|FE|20260109|15:59:29.362910|S|100|44.68|0|100
C|FE|20260109|15:59:30.679586|S|70|44.675|0|70
C|FE|20260109|15:59:30.793328|S|70|44.675|0|70
C|FE|20260109|15:59:42.483969|S|7|44.67|0|7
C|FE|20260109|15:59:43.032594|S|93|44.67|0|93
C|FE|20260109|15:59:43.342675|S|44|44.67|0|44
C|FE|20260109|15:59:48.100018|S|106|44.665|0|106
C|FE|20260109|15:59:49.153195|S|11|44.66|0|11
C|FE|20260109|15:59:49.507746|S|198|44.665|0|198
C|FE|20260109|15:59:49.507840|S|2|44.66|0|2
C|FE|20260109|15:59:49.972963|S|18|44.67|0|18
C|FE|20260109|15:59:50.173180|S|18|44.67|0|18
C|FE|20260109|15:59:50.173180|S|82|44.67|0|82
C|FE|20260109|15:59:50.244743|S|25|44.67|0|25
C|FE|20260109|15:59:50.285125|S|5|44.66|0|5
C|FE|20260109|15:59:50.366691|S|50|44.66|0|50
C|FE|20260109|15:59:50.625392|S|34|44.67|0|34
C|FE|20260109|15:59:50.721597|S|28|44.67|0|28
C|FE|20260109|15:59:51.168331|S|67|44.67|0|67
C|FE|20260109|15:59:51.168331|S|13|44.67|0|13
C|FE|20260109|15:59:52.549491|S|52|44.66|0|52
C|FE|20260109|15:59:52.614174|S|1|44.66|0|1
C|FE|20260109|15:59:52.614708|S|1|44.66|0|1
C|FE|20260109|15:59:53.215947|S|10|44.66|0|10
C|FE|20260109|15:59:53.641554|S|14|44.66|0|14
C|FE|20260109|15:59:54.240647|S|22|44.66|0|22
C|FE|20260109|15:59:54.240647|S|52|44.66|0|52
C|FE|20260109|15:59:54.240648|S|26|44.66|0|26
C|FE|20260109|15:59:54.446887|S|10|44.66|0|10
C|FE|20260109|15:59:54.592859|S|4|44.66|0|4
C|FE|20260109|15:59:55.539777|S|18|44.66|0|18
C|FE|20260109|15:59:55.539777|S|12|44.66|0|12
C|FE|20260109|15:59:55.764843|S|2|44.66|0|2
C|FE|20260109|15:59:56.252655|S|1|44.66|0|1
C|FE|20260109|15:59:56.734361|S|54|44.66|0|54
C|FE|20260109|15:59:57.717038|S|38|44.655|0|38
C|FE|20260109|15:59:59.969954|S|35|44.655|0|35
C|FE|20260109|15:59:59.970618|S|10|44.655|0|10
C|FEAM|20260109|14:36:29.742424|S|200|3.91|0|200
C|FEBT|20260109|10:29:31.799490|S|104|38.49|0|104
C|FEBW|20260109|12:35:54.151756|S|100|34.08|0|100
C|FEBW|20260109|13:29:50.609841|S|32|34.08|0|32
C|FEED|20260109|09:30:00.085881|S|1|2.32|0|1
C|FEED|20260109|10:02:56.647879|S|1|2.36|0|1
C|FEIM|20260109|09:42:03.521146|S|1|58.16|0|1
C|FEIM|20260109|09:42:09.624769|S|1|58.2|0|1
C|FEIM|20260109|09:42:20.398994|S|1|58.05|0|1
C|FEIM|20260109|09:42:30.656007|S|1|58.4|0|1
C|FEIM|20260109|09:42:31.875522|S|20|58.2|0|20
C|FEIM|20260109|09:43:03.246443|S|10|58.1|0|10
C|FEIM|20260109|09:43:19.000712|S|4|57.95|0|4
C|FEIM|20260109|09:43:28.250467|S|1|58|0|1
C|FEIM|20260109|09:43:32.485438|S|7|58|0|7
C|FEIM|20260109|09:43:37.846600|S|7|58.1|0|7
C|FEIM|20260109|09:44:48.092480|S|22|57.91|0|22
C|FEIM|20260109|09:45:00.097496|S|8|58.12|0|8
C|FEIM|20260109|09:45:00.097588|S|4|58.12|0|4
C|FEIM|20260109|09:45:23.012861|S|12|58.11|0|12
C|FEIM|20260109|09:46:23.811953|S|60|58.35|0|60
C|FEIM|20260109|10:08:12.346935|S|1|58.67|0|1
C|FEIM|20260109|10:08:26.640878|S|11|58.65|0|11
C|FEIM|20260109|10:08:49.747417|S|1|58.48|0|1
C|FEIM|20260109|10:10:34.096673|S|11|58.59|0|11
C|FEIM|20260109|10:10:43.198295|S|1|58.59|0|1
C|FEIM|20260109|10:12:37.355051|S|5|58.84|0|5
C|FEIM|20260109|10:13:33.146094|S|11|58.82|0|11
C|FEIM|20260109|10:23:36.347856|S|5|58.79|0|5
C|FEIM|20260109|10:23:36.348022|S|5|58.78|0|5
C|FEIM|20260109|10:34:40.019628|S|1|58.66|0|1
C|FEIM|20260109|10:35:20.347661|S|8|58.65|0|8
C|FEIM|20260109|10:35:47.291128|S|1|58.45|0|1
C|FEIM|20260109|10:36:43.747832|S|1|58.53|0|1
C|FEIM|20260109|10:36:49.082265|S|33|58.52|0|33
C|FEIM|20260109|10:36:54.248405|S|34|58.5|0|34
C|FEIM|20260109|10:37:03.746286|S|34|58.51|0|34
C|FEIM|20260109|10:37:35.397155|S|1|58.56|0|1
C|FEIM|20260109|10:39:29.000014|S|1|58.35|0|1
C|FEIM|20260109|10:40:16.596839|S|10|58.45|0|10
C|FEIM|20260109|10:40:38.101182|S|10|58.35|0|10
C|FEIM|20260109|10:40:58.394384|S|20|58.45|0|20
C|FEIM|20260109|10:41:15.852049|S|20|58.45|0|20
C|FEIM|20260109|10:41:28.251257|S|40|58.35|0|40
C|FEIM|20260109|10:41:58.745994|S|1|58.4|0|1
C|FEIM|20260109|10:42:04.647665|S|12|58.38|0|12
C|FEIM|20260109|10:42:29.256402|S|33|58.36|0|33
C|FEIM|20260109|10:42:54.393506|S|23|58.35|0|23
C|FEIM|20260109|10:43:25.287196|S|37|58.41|0|37
C|FEIM|20260109|10:44:28.996247|S|5|58.37|0|5
C|FEIM|20260109|10:45:06.394432|S|8|58.5|0|8
C|FEIM|20260109|10:47:23.311137|S|1|58.39|0|1
C|FEIM|20260109|10:47:43.332388|S|10|58.39|0|10
C|FEIM|20260109|10:47:46.523622|S|1|58.4|0|1
C|FEIM|20260109|10:48:19.995972|S|20|58.45|0|20
C|FEIM|20260109|10:48:28.746830|S|10|58.47|0|10
C|FEIM|20260109|10:48:45.665410|S|30|58.4|0|30
C|FEIM|20260109|10:49:09.498084|S|10|58.45|0|10
C|FEIM|20260109|10:49:27.500460|S|10|58.46|0|10
C|FEIM|20260109|10:49:47.249025|S|30|58.4|0|30
C|FEIM|20260109|10:50:24.096235|S|10|58.49|0|10
C|FEIM|20260109|10:50:56.149360|S|39|58.43|0|39
C|FEIM|20260109|10:51:12.246133|S|10|58.51|0|10
C|FEIM|20260109|10:51:38.145188|S|10|58.46|0|10
C|FEIM|20260109|10:51:41.774165|S|40|58.45|0|40
C|FEIM|20260109|11:06:23.394510|S|1|58.35|0|1
C|FEIM|20260109|11:18:49.423439|S|1|59.16|0|1
C|FEIM|20260109|11:18:49.894256|S|1|59.1|0|1
C|FEIM|20260109|13:27:22.497145|S|2|58.35|0|2
C|FEIM|20260109|13:29:00.995233|S|1|58.35|0|1
C|FEIM|20260109|13:31:36.496751|S|1|58.43|0|1
C|FEIM|20260109|13:32:15.721346|S|1|58.45|0|1
C|FEIM|20260109|13:32:20.724750|S|10|58.45|0|10
C|FEIM|20260109|13:32:31.676821|S|1|58.44|0|1
C|FEIM|20260109|15:39:00.369375|S|1|59.44|0|1
C|FEIM|20260109|15:39:37.195697|S|11|59.4|0|11
C|FEIM|20260109|15:44:19.847677|S|89|59.06|0|89
C|FELC|20260109|15:06:27.117699|S|100|38.79|0|100
C|FELC|20260109|15:07:20.653145|S|7|38.79|0|7
C|FELC|20260109|15:07:20.673299|S|1|38.79|0|1
C|FELE|20260109|10:07:27.192437|S|100|99.66|0|100
C|FELG|20260109|15:29:45.301135|S|2|41.89|0|2
C|FELG|20260109|15:29:45.301302|S|1|41.89|0|1
C|FELG|20260109|15:56:09.317561|S|2|41.83|0|2
C|FELG|20260109|15:56:47.434783|S|2|41.83|0|2
C|FELG|20260109|15:56:51.378740|S|1|41.83|0|1
C|FENI|20260109|10:21:53.939623|S|90|37.64|0|90
C|FENI|20260109|10:47:40.027347|S|82|37.7|0|82
C|FENI|20260109|12:04:45.482259|S|100|37.76|0|100
C|FENI|20260109|12:52:55.547808|S|100|37.75|0|100
C|FENI|20260109|12:54:30.168092|S|100|37.74|0|100
C|FENI|20260109|12:55:52.308835|S|26|37.74|0|26
C|FENI|20260109|13:00:59.763979|S|40|37.73|0|40
C|FENI|20260109|13:05:46.092352|S|100|37.74|0|100
C|FENI|20260109|13:19:51.244358|S|100|37.75|0|100
C|FENI|20260109|13:19:51.245813|S|22|37.75|0|22
C|FENI|20260109|13:19:51.250060|S|2|37.75|0|2
C|FENI|20260109|13:45:57.801550|S|100|37.8|0|100
C|FENI|20260109|14:15:02.914952|S|68|37.76|0|68
C|FENI|20260109|14:38:25.297307|S|100|37.77|0|100
C|FENI|20260109|15:25:50.033172|S|100|37.81|0|100
C|FENI|20260109|15:25:50.033762|S|100|37.81|0|100
C|FENI|20260109|15:32:01.271716|S|400|37.795|0|400
C|FENI|20260109|15:36:29.583229|S|74|37.795|0|74
C|FENI|20260109|15:41:21.658732|S|100|37.785|0|100
C|FENI|20260109|15:42:15.084003|S|100|37.785|0|100
C|FENI|20260109|15:42:15.084795|S|100|37.785|0|100
C|FENI|20260109|15:43:24.456131|S|100|37.78|0|100
C|FENI|20260109|15:43:27.016472|S|100|37.78|0|100
C|FENI|20260109|15:43:58.326413|S|680|37.78|0|680
C|FENI|20260109|15:43:58.326413|S|100|37.78|0|100
C|FENI|20260109|15:43:58.326451|S|20|37.78|0|20
C|FENI|20260109|15:43:58.326451|S|500|37.78|0|500
C|FENI|20260109|15:43:58.326452|S|200|37.78|0|200
C|FENI|20260109|15:57:28.887103|S|100|37.775|0|100
C|FENI|20260109|15:57:49.726695|S|300|37.78|0|300
C|FENI|20260109|15:57:51.138393|S|91|37.78|0|91
C|FENI|20260109|15:59:24.005370|S|97|37.78|0|97
C|FENI|20260109|15:59:24.005370|S|409|37.78|0|409
C|FENI|20260109|15:59:24.005401|S|94|37.78|0|94
C|FENI|20260109|15:59:24.858628|S|100|37.78|0|100
C|FENI|20260109|15:59:24.858628|S|300|37.78|0|300
C|FENI|20260109|15:59:46.567798|S|300|37.78|0|300
C|FENY|20260109|09:52:15.160763|S|200|25.9|0|200
C|FENY|20260109|10:41:47.097360|S|100|25.77|0|100
C|FENY|20260109|11:10:17.135705|S|300|25.82|0|300
C|FENY|20260109|11:33:21.631949|S|229|25.81|0|229
C|FENY|20260109|15:42:29.436494|S|800|25.8|0|800
C|FENY|20260109|15:47:09.964522|S|9|25.79|0|9
C|FENY|20260109|15:47:58.817802|S|10|25.8|0|10
C|FENY|20260109|15:48:39.256831|S|7|25.8|0|7
C|FENY|20260109|15:49:55.099976|S|11|25.81|0|11
C|FENY|20260109|15:50:36.105669|S|75|25.82|0|75
C|FENY|20260109|15:52:23.018466|S|25|25.81|0|25
C|FENY|20260109|15:53:44.039254|S|4|25.81|0|4
C|FENY|20260109|15:53:59.249250|S|4|25.81|0|4
C|FENY|20260109|15:54:30.089493|S|15|25.81|0|15
C|FENY|20260109|15:54:49.663208|S|4|25.81|0|4
C|FENY|20260109|15:55:05.383655|S|29|25.82|0|29
C|FENY|20260109|15:58:30.054103|S|6|25.82|0|6
C|FENY|20260109|15:59:24.266224|S|8|25.8|0|8
C|FENY|20260109|15:59:24.267054|S|200|25.8|0|200
C|FENY|20260109|15:59:24.267064|S|1200|25.8|0|1200
C|FENY|20260109|15:59:24.267106|S|200|25.8|0|200
C|FENY|20260109|15:59:24.273079|S|58|25.8|0|58
C|FENY|20260109|15:59:25.045698|S|1600|25.8|0|1600
C|FENY|20260109|15:59:49.702960|S|600|25.8|0|600
C|FENY|20260109|15:59:54.851760|S|25|25.805|0|25
C|FEPI|20260109|09:30:00.338662|S|1|45.35|0|1
C|FEPI|20260109|15:13:53.379211|E|100|45.61|0|100
C|FER|20260109|09:59:58.930576|S|100|65.91|0|100
C|FER|20260109|10:13:35.058306|S|100|65.85|0|100
C|FER|20260109|10:22:56.744707|S|100|65.69|0|100
C|FER|20260109|10:30:03.452675|S|50|65.91|0|50
C|FER|20260109|10:46:49.183564|S|100|65.95|0|100
C|FER|20260109|10:50:05.173995|S|5|65.96|0|5
C|FER|20260109|10:50:05.174007|S|5|65.96|0|5
C|FER|20260109|10:59:13.233764|S|52|66.14|0|52
C|FER|20260109|11:14:45.471791|S|100|66.22|0|100
C|FER|20260109|11:23:22.046422|S|100|66.09|0|100
C|FER|20260109|11:32:03.848917|E|50|66.12|0|50
C|FER|20260109|11:32:03.879914|S|50|66.12|0|50
C|FER|20260109|11:33:55.021227|S|10|66.11|0|10
C|FER|20260109|12:19:15.495984|S|75|66.27|0|75
C|FER|20260109|12:27:11.406883|S|100|66.29|0|100
C|FER|20260109|12:32:54.830537|S|100|66.285|0|100
C|FER|20260109|12:35:36.580970|S|100|66.26|0|100
C|FER|20260109|12:53:07.528694|S|100|66.255|0|100
C|FER|20260109|12:59:23.973330|S|5|66.24|0|5
C|FER|20260109|13:07:01.805774|S|59|66.27|0|59
C|FER|20260109|13:07:37.076898|S|100|66.27|0|100
C|FER|20260109|13:09:19.170341|S|100|66.175|0|100
C|FER|20260109|13:56:44.717890|S|37|66.17|0|37
C|FER|20260109|13:56:56.557432|S|100|66.195|0|100
C|FER|20260109|14:19:33.044528|S|78|66.33|0|78
C|FER|20260109|14:19:33.044528|S|50|66.33|0|50
C|FER|20260109|14:22:13.362188|S|6|66.37|0|6
C|FER|20260109|14:22:13.362204|S|6|66.37|0|6
C|FER|20260109|14:57:49.898488|S|100|66.265|0|100
C|FER|20260109|15:00:47.394003|S|100|66.25|0|100
C|FER|20260109|15:08:45.943369|S|37|66.36|0|37
C|FER|20260109|15:08:45.943844|S|37|66.355|0|37
C|FER|20260109|15:33:10.949437|S|100|66.34|0|100
C|FER|20260109|15:42:49.123627|S|126|66.36|0|126
C|FER|20260109|15:42:52.816328|S|100|66.365|0|100
C|FER|20260109|15:47:47.831232|S|37|66.35|0|37
C|FER|20260109|15:49:21.853552|S|37|66.34|0|37
C|FER|20260109|15:52:27.162990|S|100|66.385|0|100
C|FER|20260109|15:54:51.073095|S|100|66.385|0|100
C|FERG|20260109|11:16:14.813026|S|100|236.29|0|100
C|FERG|20260109|12:39:13.542601|S|100|239.08|0|100
C|FERG|20260109|12:40:59.175604|S|100|239.07|0|100
C|FERG|20260109|12:40:59.428846|S|100|239.07|0|100
C|FERG|20260109|12:46:44.406940|S|100|238.97|0|100
C|FERG|20260109|14:39:42.734800|S|3|237.79|0|3
C|FERG|20260109|14:43:58.420455|S|3|237.99|0|3
C|FERG|20260109|14:52:05.501908|S|1|237.91|0|1
C|FERG|20260109|15:04:44.325603|S|38|238.61|0|38
C|FERG|20260109|15:04:44.325603|S|121|238.61|0|121
C|FERG|20260109|15:49:55.307136|S|5|238.63|0|5
C|FERG|20260109|15:49:55.307137|S|31|238.63|0|31
C|FERG|20260109|15:49:55.307153|S|45|238.63|0|45
C|FERG|20260109|15:49:55.307154|S|19|238.63|0|19
C|FERG|20260109|15:53:43.343169|S|40|238.91|0|40
C|FERG|20260109|15:59:46.514872|S|100|238.695|0|100
C|FERG|20260109|15:59:47.283859|S|28|238.715|0|28
C|FERG|20260109|15:59:48.475811|S|39|238.81|0|39
C|FERG|20260109|15:59:48.488928|S|100|238.8|0|100
C|FET|20260109|09:32:51.011492|S|1|39.73|0|1
C|FET|20260109|09:38:56.895452|S|1|39.52|0|1
C|FET|20260109|09:43:22.251139|S|4|39.13|0|4
C|FET|20260109|09:44:06.641244|S|21|39.18|0|21
C|FET|20260109|09:46:47.338984|S|1|38.96|0|1
C|FET|20260109|09:46:48.893758|S|38|38.96|0|38
C|FET|20260109|13:54:41.273929|S|39|39.4|0|39
C|FETH|20260109|09:30:55.792419|S|100|30.82|0|100
C|FETH|20260109|09:34:56.161531|S|66|30.665|0|66
C|FETH|20260109|09:34:58.767876|S|66|30.675|0|66
C|FETH|20260109|09:35:02.260729|S|66|30.67|0|66
C|FETH|20260109|09:36:58.916610|S|28|30.74|0|28
C|FETH|20260109|09:38:07.253266|S|100|30.84|0|100
C|FETH|20260109|09:38:42.680595|S|100|30.78|0|100
C|FETH|20260109|09:38:54.821118|S|43|30.76|0|43
C|FETH|20260109|09:38:54.821194|S|158|30.76|0|158
C|FETH|20260109|09:38:55.076899|S|80|30.74|0|80
C|FETH|20260109|09:38:55.084741|S|100|30.74|0|100
C|FETH|20260109|09:38:55.084802|S|100|30.74|0|100
C|FETH|20260109|09:39:00.461403|S|600|30.72|0|600
C|FETH|20260109|09:40:30.851208|S|100|30.69|0|100
C|FETH|20260109|09:40:32.887013|S|100|30.67|0|100
C|FETH|20260109|09:42:45.718330|S|26|30.67|0|26
C|FETH|20260109|09:42:45.718408|S|100|30.67|0|100
C|FETH|20260109|09:44:32.448449|S|600|30.6|0|600
C|FETH|20260109|09:44:33.549838|S|100|30.61|0|100
C|FETH|20260109|09:44:35.107158|S|100|30.6|0|100
C|FETH|20260109|09:44:35.107237|S|100|30.6|0|100
C|FETH|20260109|09:44:35.107930|S|100|30.6|0|100
C|FETH|20260109|09:44:35.108464|S|100|30.6|0|100
C|FETH|20260109|09:45:38.176619|S|100|30.67|0|100
C|FETH|20260109|09:45:38.176659|S|100|30.67|0|100
C|FETH|20260109|09:45:38.176672|S|63|30.67|0|63
C|FETH|20260109|09:45:38.176672|S|64|30.67|0|64
C|FETH|20260109|09:45:38.176690|S|73|30.67|0|73
C|FETH|20260109|09:46:43.540224|S|700|30.61|0|700
C|FETH|20260109|09:46:44.045289|S|100|30.61|0|100
C|FETH|20260109|09:46:44.760781|S|700|30.59|0|700
C|FETH|20260109|09:46:45.349578|S|479|30.58|0|479
C|FETH|20260109|09:48:35.746780|S|100|30.57|0|100
C|FETH|20260109|09:48:36.481742|S|13|30.58|0|13
C|FETH|20260109|09:48:38.794623|S|100|30.57|0|100
C|FETH|20260109|09:48:38.794689|S|200|30.57|0|200
C|FETH|20260109|09:48:38.794697|S|100|30.57|0|100
C|FETH|20260109|09:48:49.498952|S|600|30.54|0|600
C|FETH|20260109|09:48:50.810896|S|100|30.53|0|100
C|FETH|20260109|09:48:50.810911|S|200|30.53|0|200
C|FETH|20260109|09:48:50.810911|S|100|30.53|0|100
C|FETH|20260109|09:48:57.101865|S|100|30.53|0|100
C|FETH|20260109|09:48:57.101938|S|100|30.53|0|100
C|FETH|20260109|09:49:05.111708|S|200|30.51|0|200
C|FETH|20260109|09:49:05.111773|S|100|30.51|0|100
C|FETH|20260109|09:49:05.111830|S|100|30.51|0|100
C|FETH|20260109|09:49:05.129320|S|100|30.5|0|100
C|FETH|20260109|09:49:05.129327|S|100|30.5|0|100
C|FETH|20260109|09:49:07.356157|S|514|30.505|0|514
C|FETH|20260109|09:49:07.356248|S|86|30.505|0|86
C|FETH|20260109|09:49:50.533361|S|200|30.56|0|200
C|FETH|20260109|09:51:00.469611|S|14|30.61|0|14
C|FETH|20260109|09:51:04.786634|S|100|30.6|0|100
C|FETH|20260109|09:51:04.825589|S|100|30.6|0|100
C|FETH|20260109|09:51:06.432049|S|11|30.62|0|11
C|FETH|20260109|09:51:06.746161|S|86|30.62|0|86
C|FETH|20260109|09:51:07.244769|S|28|30.62|0|28
C|FETH|20260109|09:54:02.502524|S|100|30.66|0|100
C|FETH|20260109|09:54:07.805943|S|100|30.66|0|100
C|FETH|20260109|09:54:14.400509|S|100|30.64|0|100
C|FETH|20260109|09:57:05.513810|S|100|30.62|0|100
C|FETH|20260109|09:57:10.003152|S|100|30.62|0|100
C|FETH|20260109|09:57:10.003162|S|100|30.62|0|100
C|FETH|20260109|09:57:10.003176|S|100|30.62|0|100
C|FETH|20260109|09:57:10.003217|S|61|30.62|0|61
C|FETH|20260109|09:57:15.783195|S|40|30.61|0|40
C|FETH|20260109|09:57:15.783267|S|100|30.61|0|100
C|FETH|20260109|09:57:50.822424|S|100|30.61|0|100
C|FETH|20260109|09:58:46.026378|S|100|30.63|0|100
C|FETH|20260109|10:06:57.702669|S|100|30.48|0|100
C|FETH|20260109|10:11:54.603151|S|25|30.59|0|25
C|FETH|20260109|10:12:03.110915|S|1|30.6|0|1
C|FETH|20260109|10:12:56.549992|S|73|30.66|0|73
C|FETH|20260109|10:12:56.549992|S|100|30.66|0|100
C|FETH|20260109|10:12:56.550029|S|100|30.66|0|100
C|FETH|20260109|10:14:39.134696|S|6|30.65|0|6
C|FETH|20260109|10:17:07.536103|S|100|30.66|0|100
C|FETH|20260109|10:19:20.570287|S|100|30.69|0|100
C|FETH|20260109|10:19:20.570303|S|50|30.69|0|50
C|FETH|20260109|10:20:27.909788|S|100|30.72|0|100
C|FETH|20260109|10:20:27.909818|S|100|30.72|0|100
C|FETH|20260109|10:20:27.909857|S|200|30.72|0|200
C|FETH|20260109|10:20:37.115420|S|300|30.73|0|300
C|FETH|20260109|10:20:52.710721|S|57|30.76|0|57
C|FETH|20260109|10:21:55.260112|S|100|30.83|0|100
C|FETH|20260109|10:21:55.260186|S|200|30.83|0|200
C|FETH|20260109|10:22:41.146601|S|100|30.87|0|100
C|FETH|20260109|10:22:41.211130|S|100|30.88|0|100
C|FETH|20260109|10:22:41.211138|S|50|30.88|0|50
C|FETH|20260109|10:22:41.211187|S|100|30.88|0|100
C|FETH|20260109|10:22:41.211349|S|100|30.88|0|100
C|FETH|20260109|10:22:41.211415|S|50|30.88|0|50
C|FETH|20260109|10:22:41.331798|S|100|30.89|0|100
C|FETH|20260109|10:22:44.768326|S|100|30.88|0|100
C|FETH|20260109|10:23:25.328021|S|33|30.89|0|33
C|FETH|20260109|10:23:25.357903|S|67|30.89|0|67
C|FETH|20260109|10:24:45.538327|S|70|30.95|0|70
C|FETH|20260109|10:25:02.738327|S|100|31|0|100
C|FETH|20260109|10:26:25.671521|S|100|30.98|0|100
C|FETH|20260109|10:27:09.669483|S|100|31.07|0|100
C|FETH|20260109|10:27:11.041182|S|100|31.07|0|100
C|FETH|20260109|10:28:10.944108|S|100|31.1|0|100
C|FETH|20260109|10:28:37.173441|S|400|31.13|0|400
C|FETH|20260109|10:28:37.202952|S|100|31.13|0|100
C|FETH|20260109|10:29:29.268614|S|30|31.22|0|30
C|FETH|20260109|10:29:29.746314|S|99|31.25|0|99
C|FETH|20260109|10:29:29.924952|S|15|31.25|0|15
C|FETH|20260109|10:29:32.103479|S|100|31.25|0|100
C|FETH|20260109|10:29:32.103497|S|100|31.25|0|100
C|FETH|20260109|10:29:32.103498|S|100|31.25|0|100
C|FETH|20260109|10:29:32.103498|S|100|31.25|0|100
C|FETH|20260109|10:30:46.661307|S|100|31.16|0|100
C|FETH|20260109|10:30:55.612361|S|100|31.145|0|100
C|FETH|20260109|10:30:56.906091|S|100|31.14|0|100
C|FETH|20260109|10:30:56.906237|S|100|31.14|0|100
C|FETH|20260109|10:32:03.569426|S|6|31.17|0|6
C|FETH|20260109|10:33:57.184168|S|100|31.21|0|100
C|FETH|20260109|10:33:59.227513|S|50|31.22|0|50
C|FETH|20260109|10:33:59.227520|S|15|31.22|0|15
C|FETH|20260109|10:34:07.116764|S|73|31.21|0|73
C|FETH|20260109|10:35:00.699886|S|88|31.22|0|88
C|FETH|20260109|10:35:00.699920|S|7|31.22|0|7
C|FETH|20260109|10:35:57.328907|S|100|31.25|0|100
C|FETH|20260109|10:35:57.328922|S|100|31.25|0|100
C|FETH|20260109|10:35:57.328933|S|31|31.25|0|31
C|FETH|20260109|10:35:57.328979|S|100|31.25|0|100
C|FETH|20260109|10:35:57.329767|S|100|31.26|0|100
C|FETH|20260109|10:35:57.447370|S|53|31.27|0|53
C|FETH|20260109|10:35:57.526719|S|30|31.27|0|30
C|FETH|20260109|10:36:12.678238|S|100|31.24|0|100
C|FETH|20260109|10:36:19.112553|S|100|31.26|0|100
C|FETH|20260109|10:36:43.254769|S|50|31.21|0|50
C|FETH|20260109|10:37:02.438922|S|14|31.22|0|14
C|FETH|20260109|10:37:02.944837|S|18|31.22|0|18
C|FETH|20260109|10:37:03.863249|S|86|31.23|0|86
C|FETH|20260109|10:37:05.659468|S|37|31.25|0|37
C|FETH|20260109|10:37:05.659479|S|100|31.25|0|100
C|FETH|20260109|10:37:05.659522|S|100|31.25|0|100
C|FETH|20260109|10:37:05.659545|S|100|31.25|0|100
C|FETH|20260109|10:37:05.659555|S|8|31.25|0|8
C|FETH|20260109|10:37:14.683939|S|100|31.28|0|100
C|FETH|20260109|10:37:14.757559|S|10|31.27|0|10
C|FETH|20260109|10:37:14.776137|S|18|31.28|0|18
C|FETH|20260109|10:37:15.426609|S|100|31.27|0|100
C|FETH|20260109|10:37:25.268404|S|100|31.28|0|100
C|FETH|20260109|10:37:25.341301|S|100|31.28|0|100
C|FETH|20260109|10:37:50.816677|S|15|31.3|0|15
C|FETH|20260109|10:37:54.901163|S|100|31.295|0|100
C|FETH|20260109|10:37:54.901174|S|15|31.295|0|15
C|FETH|20260109|10:37:54.901175|S|60|31.295|0|60
C|FETH|20260109|10:37:54.901240|S|100|31.3|0|100
C|FETH|20260109|10:37:54.901308|S|100|31.3|0|100
C|FETH|20260109|10:38:10.940085|S|100|31.27|0|100
C|FETH|20260109|10:38:10.940221|S|100|31.27|0|100
C|FETH|20260109|10:38:58.912816|S|15|31.2|0|15
C|FETH|20260109|10:39:01.516106|S|85|31.21|0|85
C|FETH|20260109|10:41:46.076275|S|400|31.08|0|400
C|FETH|20260109|10:41:54.163181|S|100|31.08|0|100
C|FETH|20260109|10:41:54.163251|S|100|31.08|0|100
C|FETH|20260109|10:41:54.163257|S|100|31.08|0|100
C|FETH|20260109|10:42:06.161386|S|100|31.04|0|100
C|FETH|20260109|10:42:13.776468|S|100|31.05|0|100
C|FETH|20260109|10:42:13.776486|S|50|31.05|0|50
C|FETH|20260109|10:42:13.776487|S|29|31.05|0|29
C|FETH|20260109|10:42:13.776487|S|24|31.05|0|24
C|FETH|20260109|10:42:13.776529|S|100|31.05|0|100
C|FETH|20260109|10:42:13.776541|S|97|31.05|0|97
C|FETH|20260109|10:42:13.778879|S|39|31.05|0|39
C|FETH|20260109|10:42:13.778939|S|61|31.05|0|61
C|FETH|20260109|10:42:13.780254|S|62|31.05|0|62
C|FETH|20260109|10:42:13.780263|S|38|31.05|0|38
C|FETH|20260109|10:42:20.394968|S|50|31.08|0|50
C|FETH|20260109|10:43:29.806524|S|100|31.08|0|100
C|FETH|20260109|10:43:29.806686|S|100|31.08|0|100
C|FETH|20260109|10:43:32.916716|S|100|31.07|0|100
C|FETH|20260109|10:43:37.252396|S|100|31.06|0|100
C|FETH|20260109|10:43:37.519678|S|36|31.06|0|36
C|FETH|20260109|10:43:38.419883|S|29|31.05|0|29
C|FETH|20260109|10:43:41.765825|S|100|31.04|0|100
C|FETH|20260109|10:44:11.257656|S|11|31.01|0|11
C|FETH|20260109|10:44:32.063297|S|139|31.02|0|139
C|FETH|20260109|10:44:32.076778|S|100|31.02|0|100
C|FETH|20260109|10:44:44.240404|S|100|31.02|0|100
C|FETH|20260109|10:45:06.669212|S|21|31.01|0|21
C|FETH|20260109|10:45:06.669279|S|79|31.01|0|79
C|FETH|20260109|10:45:06.675169|S|43|31.01|0|43
C|FETH|20260109|10:45:06.675179|S|57|31.01|0|57
C|FETH|20260109|10:45:06.675292|S|43|31.01|0|43
C|FETH|20260109|10:45:06.675322|S|57|31.01|0|57
C|FETH|20260109|10:45:06.675401|S|43|31.01|0|43
C|FETH|20260109|10:45:06.675458|S|21|31.01|0|21
C|FETH|20260109|10:45:06.878551|S|100|31|0|100
C|FETH|20260109|10:45:06.908295|S|600|30.99|0|600
C|FETH|20260109|10:45:06.909211|S|100|31|0|100
C|FETH|20260109|10:45:06.949170|S|86|31|0|86
C|FETH|20260109|10:47:22.021258|S|46|31.14|0|46
C|FETH|20260109|10:47:22.021323|S|146|31.14|0|146
C|FETH|20260109|10:47:22.073571|S|100|31.15|0|100
C|FETH|20260109|10:47:24.924264|S|200|31.14|0|200
C|FETH|20260109|10:47:24.924277|S|100|31.14|0|100
C|FETH|20260109|10:47:24.924278|S|100|31.14|0|100
C|FETH|20260109|10:48:51.032078|S|400|31.07|0|400
C|FETH|20260109|10:48:51.036447|S|100|31.07|0|100
C|FETH|20260109|10:49:06.669958|S|150|31.03|0|150
C|FETH|20260109|10:49:06.669970|S|88|31.03|0|88
C|FETH|20260109|10:49:06.669971|S|100|31.03|0|100
C|FETH|20260109|10:49:06.669980|S|62|31.03|0|62
C|FETH|20260109|10:49:06.850587|S|100|31.03|0|100
C|FETH|20260109|10:49:06.850655|S|300|31.03|0|300
C|FETH|20260109|10:49:32.434272|S|9|31.04|0|9
C|FETH|20260109|10:50:19.130362|S|100|31.06|0|100
C|FETH|20260109|10:50:19.130376|S|100|31.06|0|100
C|FETH|20260109|10:50:19.130377|S|100|31.06|0|100
C|FETH|20260109|10:50:19.130385|S|12|31.06|0|12
C|FETH|20260109|10:52:22.225728|S|5|31.06|0|5
C|FETH|20260109|10:53:42.392220|S|100|31.01|0|100
C|FETH|20260109|10:53:45.720229|S|68|31.02|0|68
C|FETH|20260109|10:54:40.496291|S|300|30.98|0|300
C|FETH|20260109|10:54:42.108609|S|100|30.97|0|100
C|FETH|20260109|10:54:51.439059|S|100|30.96|0|100
C|FETH|20260109|10:55:01.461633|S|100|30.94|0|100
C|FETH|20260109|10:55:01.461647|S|300|30.94|0|300
C|FETH|20260109|10:55:03.180535|S|100|30.96|0|100
C|FETH|20260109|10:55:08.694144|S|100|30.88|0|100
C|FETH|20260109|10:55:08.694153|S|100|30.88|0|100
C|FETH|20260109|10:55:08.694211|S|200|30.88|0|200
C|FETH|20260109|10:55:37.254231|S|100|30.87|0|100
C|FETH|20260109|10:55:42.850229|S|27|30.87|0|27
C|FETH|20260109|10:56:45.956675|S|100|30.88|0|100
C|FETH|20260109|10:56:45.956683|S|100|30.88|0|100
C|FETH|20260109|11:00:22.439395|S|38|31.04|0|38
C|FETH|20260109|11:03:18.035499|S|16|31.08|0|16
C|FETH|20260109|11:03:18.035568|S|24|31.08|0|24
C|FETH|20260109|11:03:24.842932|S|100|31.08|0|100
C|FETH|20260109|11:05:05.598296|S|49|31.11|0|49
C|FETH|20260109|11:05:06.681220|S|100|31.11|0|100
C|FETH|20260109|11:05:09.242742|S|100|31.12|0|100
C|FETH|20260109|11:05:11.672483|S|51|31.12|0|51
C|FETH|20260109|11:05:11.774578|S|100|31.12|0|100
C|FETH|20260109|11:06:01.478336|S|33|31.11|0|33
C|FETH|20260109|11:10:34.994296|S|100|31.12|0|100
C|FETH|20260109|11:10:34.994367|S|200|31.12|0|200
C|FETH|20260109|11:11:41.000523|S|90|31.13|0|90
C|FETH|20260109|11:13:16.456485|S|71|31.15|0|71
C|FETH|20260109|11:13:18.778906|S|100|31.17|0|100
C|FETH|20260109|11:13:20.371610|S|30|31.2|0|30
C|FETH|20260109|11:13:20.700184|S|47|31.2|0|47
C|FETH|20260109|11:13:20.700192|S|53|31.2|0|53
C|FETH|20260109|11:13:22.637433|S|200|31.2|0|200
C|FETH|20260109|11:13:22.637447|S|100|31.2|0|100
C|FETH|20260109|11:13:22.637448|S|100|31.2|0|100
C|FETH|20260109|11:13:46.207319|S|285|31.19|0|285
C|FETH|20260109|11:13:46.346079|S|100|31.2|0|100
C|FETH|20260109|11:14:33.142391|S|200|31.29|0|200
C|FETH|20260109|11:14:33.142457|S|100|31.29|0|100
C|FETH|20260109|11:14:33.142661|S|100|31.29|0|100
C|FETH|20260109|11:14:33.615003|S|100|31.3|0|100
C|FETH|20260109|11:14:33.615238|S|100|31.3|0|100
C|FETH|20260109|11:14:33.615318|S|1|31.3|0|1
C|FETH|20260109|11:14:33.732105|S|80|31.3|0|80
C|FETH|20260109|11:14:33.827276|S|100|31.3|0|100
C|FETH|20260109|11:14:33.827335|S|100|31.3|0|100
C|FETH|20260109|11:14:33.892248|S|100|31.3|0|100
C|FETH|20260109|11:14:36.897204|S|100|31.29|0|100
C|FETH|20260109|11:14:36.897226|S|100|31.29|0|100
C|FETH|20260109|11:14:36.897259|S|100|31.29|0|100
C|FETH|20260109|11:14:36.897276|S|100|31.29|0|100
C|FETH|20260109|11:14:58.201404|S|100|31.33|0|100
C|FETH|20260109|11:15:38.709723|S|100|31.28|0|100
C|FETH|20260109|11:15:38.709740|S|289|31.28|0|289
C|FETH|20260109|11:15:38.709750|S|11|31.28|0|11
C|FETH|20260109|11:17:02.142074|S|75|31.23|0|75
C|FETH|20260109|11:17:02.145245|S|17|31.22|0|17
C|FETH|20260109|11:19:21.995978|S|100|31.29|0|100
C|FETH|20260109|11:19:21.996049|S|300|31.29|0|300
C|FETH|20260109|11:23:59.623432|S|100|31.23|0|100
C|FETH|20260109|11:24:21.038986|S|100|31.22|0|100
C|FETH|20260109|11:24:33.060367|S|100|31.21|0|100
C|FETH|20260109|11:24:33.216551|S|100|31.21|0|100
C|FETH|20260109|11:24:33.340750|S|100|31.21|0|100
C|FETH|20260109|11:24:44.900461|S|100|31.21|0|100
C|FETH|20260109|11:24:46.075305|S|100|31.22|0|100
C|FETH|20260109|11:25:08.017300|S|17|31.21|0|17
C|FETH|20260109|11:25:08.017368|S|83|31.21|0|83
C|FETH|20260109|11:25:10.523619|S|100|31.21|0|100
C|FETH|20260109|11:25:53.392286|S|200|31.18|0|200
C|FETH|20260109|11:25:53.392286|S|100|31.18|0|100
C|FETH|20260109|11:25:53.392294|S|100|31.18|0|100
C|FETH|20260109|11:25:53.396851|S|24|31.17|0|24
C|FETH|20260109|11:25:53.397073|S|376|31.17|0|376
C|FETH|20260109|11:25:53.435544|S|100|31.17|0|100
C|FETH|20260109|11:26:04.572004|S|95|31.17|0|95
C|FETH|20260109|11:26:52.052273|S|100|31.18|0|100
C|FETH|20260109|11:27:02.132792|S|100|31.17|0|100
C|FETH|20260109|11:27:14.686841|S|100|31.15|0|100
C|FETH|20260109|11:27:15.300554|S|100|31.15|0|100
C|FETH|20260109|11:27:20.132707|S|100|31.14|0|100
C|FETH|20260109|11:27:35.925602|S|100|31.14|0|100
C|FETH|20260109|11:27:55.190975|S|100|31.16|0|100
C|FETH|20260109|11:28:09.215640|S|24|31.17|0|24
C|FETH|20260109|11:28:09.215708|S|71|31.17|0|71
C|FETH|20260109|11:28:51.169412|S|200|31.15|0|200
C|FETH|20260109|11:28:51.169420|S|133|31.15|0|133
C|FETH|20260109|11:28:51.169427|S|64|31.15|0|64
C|FETH|20260109|11:28:56.138543|S|100|31.15|0|100
C|FETH|20260109|11:29:58.062450|S|100|31.16|0|100
C|FETH|20260109|11:30:09.413719|S|13|31.15|0|13
C|FETH|20260109|11:30:09.413792|S|87|31.15|0|87
C|FETH|20260109|11:30:20.592985|S|20|31.13|0|20
C|FETH|20260109|11:30:20.592992|S|31|31.13|0|31
C|FETH|20260109|11:30:22.581146|S|34|31.13|0|34
C|FETH|20260109|11:30:23.088887|S|13|31.13|0|13
C|FETH|20260109|11:30:34.768196|S|100|31.13|0|100
C|FETH|20260109|11:32:27.746445|S|100|31.15|0|100
C|FETH|20260109|11:34:17.481691|S|2|31.17|0|2
C|FETH|20260109|11:34:17.481691|S|98|31.17|0|98
C|FETH|20260109|11:34:17.481699|S|100|31.17|0|100
C|FETH|20260109|11:34:17.481711|S|100|31.17|0|100
C|FETH|20260109|11:34:17.481740|S|100|31.17|0|100
C|FETH|20260109|11:34:42.778906|S|100|31.13|0|100
C|FETH|20260109|11:34:42.778914|S|100|31.13|0|100
C|FETH|20260109|11:34:42.778956|S|100|31.13|0|100
C|FETH|20260109|11:34:42.778977|S|100|31.13|0|100
C|FETH|20260109|11:35:46.413081|S|100|31.12|0|100
C|FETH|20260109|11:35:51.556630|S|100|31.12|0|100
C|FETH|20260109|11:35:55.435480|S|100|31.12|0|100
C|FETH|20260109|11:36:10.426080|S|53|31.13|0|53
C|FETH|20260109|11:36:16.554891|S|100|31.13|0|100
C|FETH|20260109|11:36:27.902107|S|100|31.11|0|100
C|FETH|20260109|11:36:36.331975|S|47|31.12|0|47
C|FETH|20260109|11:38:19.764881|S|45|31.12|0|45
C|FETH|20260109|11:38:47.419868|S|100|31.11|0|100
C|FETH|20260109|11:39:01.620631|S|100|31.12|0|100
C|FETH|20260109|11:40:39.529771|S|36|31.14|0|36
C|FETH|20260109|11:41:18.069581|S|7|31.14|0|7
C|FETH|20260109|11:45:44.449183|S|100|31.14|0|100
C|FETH|20260109|11:47:42.140966|S|100|31.15|0|100
C|FETH|20260109|11:48:35.218738|S|100|31.19|0|100
C|FETH|20260109|11:50:54.332274|S|100|31.2|0|100
C|FETH|20260109|11:50:54.332275|S|100|31.2|0|100
C|FETH|20260109|11:50:54.332283|S|50|31.2|0|50
C|FETH|20260109|11:53:29.345679|S|50|31.25|0|50
C|FETH|20260109|11:54:29.536933|S|13|31.24|0|13
C|FETH|20260109|11:55:20.317955|S|100|31.24|0|100
C|FETH|20260109|11:56:10.367516|S|100|31.23|0|100
C|FETH|20260109|11:56:10.462794|S|13|31.23|0|13
C|FETH|20260109|12:00:00.227000|S|100|31.24|0|100
C|FETH|20260109|12:00:46.733544|S|100|31.21|0|100
C|FETH|20260109|12:00:50.088476|S|100|31.21|0|100
C|FETH|20260109|12:00:57.009473|S|15|31.21|0|15
C|FETH|20260109|12:03:13.866665|S|7|31.22|0|7
C|FETH|20260109|12:03:20.485509|S|100|31.21|0|100
C|FETH|20260109|12:04:05.147494|S|200|31.19|0|200
C|FETH|20260109|12:04:05.147494|S|50|31.19|0|50
C|FETH|20260109|12:04:10.327427|S|78|31.18|0|78
C|FETH|20260109|12:04:10.327428|S|22|31.18|0|22
C|FETH|20260109|12:04:10.327436|S|100|31.18|0|100
C|FETH|20260109|12:04:10.327450|S|100|31.18|0|100
C|FETH|20260109|12:04:10.327507|S|178|31.18|0|178
C|FETH|20260109|12:06:45.956036|S|26|31.21|0|26
C|FETH|20260109|12:07:04.702501|S|100|31.18|0|100
C|FETH|20260109|12:07:06.681016|S|50|31.17|0|50
C|FETH|20260109|12:07:24.919884|S|100|31.18|0|100
C|FETH|20260109|12:07:24.920131|S|100|31.18|0|100
C|FETH|20260109|12:07:24.920245|S|22|31.18|0|22
C|FETH|20260109|12:07:24.920308|S|78|31.18|0|78
C|FETH|20260109|12:07:25.030129|S|62|31.18|0|62
C|FETH|20260109|12:07:31.793492|S|31|31.16|0|31
C|FETH|20260109|12:07:32.164088|S|19|31.16|0|19
C|FETH|20260109|12:07:36.789874|S|100|31.17|0|100
C|FETH|20260109|12:07:56.646587|S|62|31.19|0|62
C|FETH|20260109|12:07:57.542017|S|100|31.19|0|100
C|FETH|20260109|12:07:57.542018|S|100|31.19|0|100
C|FETH|20260109|12:07:57.542038|S|100|31.19|0|100
C|FETH|20260109|12:07:57.542039|S|100|31.19|0|100
C|FETH|20260109|12:08:09.325336|S|100|31.19|0|100
C|FETH|20260109|12:10:49.655842|S|400|31.15|0|400
C|FETH|20260109|12:11:53.904927|S|11|31.11|0|11
C|FETH|20260109|12:12:22.604968|S|89|31.12|0|89
C|FETH|20260109|12:13:10.739268|S|100|31.07|0|100
C|FETH|20260109|12:16:18.872140|S|100|31.06|0|100
C|FETH|20260109|12:16:25.564431|S|700|31.01|0|700
C|FETH|20260109|12:16:59.734377|S|90|31.02|0|90
C|FETH|20260109|12:17:03.024896|S|52|31|0|52
C|FETH|20260109|12:17:03.038190|S|22|30.99|0|22
C|FETH|20260109|12:17:10.215672|S|41|30.99|0|41
C|FETH|20260109|12:18:28.105959|S|100|31.01|0|100
C|FETH|20260109|12:25:01.376812|S|100|31.05|0|100
C|FETH|20260109|12:25:01.376837|S|100|31.05|0|100
C|FETH|20260109|12:25:01.376883|S|100|31.05|0|100
C|FETH|20260109|12:25:01.376890|S|100|31.05|0|100
C|FETH|20260109|12:26:40.243133|S|77|31.04|0|77
C|FETH|20260109|12:26:50.287264|S|66|31.05|0|66
C|FETH|20260109|12:26:55.643353|S|100|31.04|0|100
C|FETH|20260109|12:27:10.576095|S|100|31.04|0|100
C|FETH|20260109|12:27:10.776932|S|100|31.04|0|100
C|FETH|20260109|12:27:16.665102|S|100|31.04|0|100
C|FETH|20260109|12:28:05.197556|S|24|31.04|0|24
C|FETH|20260109|12:28:05.811127|S|100|31.04|0|100
C|FETH|20260109|12:28:13.407709|S|100|31.04|0|100
C|FETH|20260109|12:28:17.031047|S|100|31.04|0|100
C|FETH|20260109|12:28:17.573972|S|77|31.04|0|77
C|FETH|20260109|12:30:06.209973|S|100|31|0|100
C|FETH|20260109|12:30:49.511136|S|100|30.99|0|100
C|FETH|20260109|12:30:49.511290|S|33|30.99|0|33
C|FETH|20260109|12:33:07.125953|S|100|31.02|0|100
C|FETH|20260109|12:34:05.103605|S|100|31.01|0|100
C|FETH|20260109|12:34:26.008201|S|100|31|0|100
C|FETH|20260109|12:34:55.871801|S|100|30.98|0|100
C|FETH|20260109|12:35:34.166078|S|100|30.97|0|100
C|FETH|20260109|12:35:39.709739|S|100|30.98|0|100
C|FETH|20260109|12:36:07.821903|S|100|30.97|0|100
C|FETH|20260109|12:36:27.459874|S|100|30.94|0|100
C|FETH|20260109|12:36:27.459882|S|100|30.94|0|100
C|FETH|20260109|12:36:27.459906|S|100|30.94|0|100
C|FETH|20260109|12:45:31.518676|S|50|30.94|0|50
C|FETH|20260109|12:45:31.518751|S|50|30.94|0|50
C|FETH|20260109|12:51:00.582583|S|100|31.05|0|100
C|FETH|20260109|12:51:00.582596|S|100|31.05|0|100
C|FETH|20260109|12:51:00.582597|S|100|31.05|0|100
C|FETH|20260109|12:51:00.582606|S|100|31.05|0|100
C|FETH|20260109|12:57:34.458946|S|100|31.04|0|100
C|FETH|20260109|12:59:55.202346|S|24|31.03|0|24
C|FETH|20260109|12:59:55.202414|S|76|31.03|0|76
C|FETH|20260109|12:59:59.540032|S|100|31.03|0|100
C|FETH|20260109|13:00:01.715725|S|100|31.04|0|100
C|FETH|20260109|13:00:01.817546|S|9|31.04|0|9
C|FETH|20260109|13:00:01.817613|S|91|31.04|0|91
C|FETH|20260109|13:00:02.033669|S|43|31.04|0|43
C|FETH|20260109|13:00:32.880934|S|12|31.02|0|12
C|FETH|20260109|13:00:32.883314|S|12|31.02|0|12
C|FETH|20260109|13:00:32.883314|S|88|31.02|0|88
C|FETH|20260109|13:00:37.727425|S|100|31.02|0|100
C|FETH|20260109|13:00:43.417632|S|7|31.03|0|7
C|FETH|20260109|13:04:16.842623|S|100|31.05|0|100
C|FETH|20260109|13:07:30.862099|S|14|31.05|0|14
C|FETH|20260109|13:10:01.879687|S|50|31.02|0|50
C|FETH|20260109|13:10:21.318389|S|52|30.99|0|52
C|FETH|20260109|13:10:25.586568|S|34|30.97|0|34
C|FETH|20260109|13:10:26.400524|S|15|30.97|0|15
C|FETH|20260109|13:10:30.289600|S|25|30.98|0|25
C|FETH|20260109|13:10:44.791463|S|12|30.98|0|12
C|FETH|20260109|13:11:00.241442|S|100|30.97|0|100
C|FETH|20260109|13:11:02.141963|S|39|30.98|0|39
C|FETH|20260109|13:12:40.094961|S|28|30.95|0|28
C|FETH|20260109|13:12:41.950116|S|100|30.95|0|100
C|FETH|20260109|13:13:02.778520|S|100|30.94|0|100
C|FETH|20260109|13:14:22.950331|S|100|30.97|0|100
C|FETH|20260109|13:14:22.950572|S|100|30.97|0|100
C|FETH|20260109|13:15:31.008733|S|8|30.92|0|8
C|FETH|20260109|13:15:43.416064|S|37|30.87|0|37
C|FETH|20260109|13:16:07.464322|S|51|30.86|0|51
C|FETH|20260109|13:16:07.464341|S|649|30.86|0|649
C|FETH|20260109|13:16:07.464341|S|351|30.86|0|351
C|FETH|20260109|13:16:07.473201|S|400|30.86|0|400
C|FETH|20260109|13:16:17.890439|S|8|30.86|0|8
C|FETH|20260109|13:16:17.890439|S|92|30.86|0|92
C|FETH|20260109|13:16:21.198725|S|100|30.86|0|100
C|FETH|20260109|13:16:21.198733|S|100|30.86|0|100
C|FETH|20260109|13:16:21.198739|S|100|30.86|0|100
C|FETH|20260109|13:16:21.198773|S|100|30.86|0|100
C|FETH|20260109|13:21:41.122988|S|95|30.87|0|95
C|FETH|20260109|13:21:58.085895|S|23|30.85|0|23
C|FETH|20260109|13:25:32.215782|S|150|30.74|0|150
C|FETH|20260109|13:25:32.215782|S|600|30.74|0|600
C|FETH|20260109|13:25:32.216174|S|550|30.74|0|550
C|FETH|20260109|13:25:32.476998|S|100|30.73|0|100
C|FETH|20260109|13:26:11.465683|S|100|30.79|0|100
C|FETH|20260109|13:27:16.771302|S|100|30.73|0|100
C|FETH|20260109|13:27:16.771310|S|100|30.73|0|100
C|FETH|20260109|13:27:35.818651|S|100|30.74|0|100
C|FETH|20260109|13:27:35.818717|S|100|30.74|0|100
C|FETH|20260109|13:29:30.525378|S|100|30.75|0|100
C|FETH|20260109|13:29:30.525390|S|150|30.75|0|150
C|FETH|20260109|13:29:30.525391|S|14|30.75|0|14
C|FETH|20260109|13:31:04.616272|S|600|30.72|0|600
C|FETH|20260109|13:31:05.158999|S|200|30.72|0|200
C|FETH|20260109|13:31:11.632344|S|100|30.66|0|100
C|FETH|20260109|13:31:13.291353|S|100|30.66|0|100
C|FETH|20260109|13:31:33.136744|S|51|30.69|0|51
C|FETH|20260109|13:31:45.756294|S|9|30.66|0|9
C|FETH|20260109|13:31:45.787767|S|100|30.66|0|100
C|FETH|20260109|13:31:59.578505|S|50|30.66|0|50
C|FETH|20260109|13:32:18.949362|S|100|30.69|0|100
C|FETH|20260109|13:32:59.188448|S|100|30.74|0|100
C|FETH|20260109|13:34:20.691963|S|100|30.76|0|100
C|FETH|20260109|13:35:14.985401|S|21|30.78|0|21
C|FETH|20260109|13:45:12.447719|S|100|30.795|0|100
C|FETH|20260109|13:45:12.447727|S|100|30.795|0|100
C|FETH|20260109|13:45:12.447783|S|100|30.795|0|100
C|FETH|20260109|13:45:12.447794|S|100|30.795|0|100
C|FETH|20260109|13:45:12.449624|S|100|30.795|0|100
C|FETH|20260109|13:45:12.449666|S|100|30.795|0|100
C|FETH|20260109|13:46:19.095513|S|100|30.8|0|100
C|FETH|20260109|13:47:07.725622|S|100|30.78|0|100
C|FETH|20260109|13:47:07.725629|S|60|30.78|0|60
C|FETH|20260109|13:47:43.948840|S|1|30.79|0|1
C|FETH|20260109|13:52:17.815856|S|22|30.87|0|22
C|FETH|20260109|13:52:17.816037|S|101|30.87|0|101
C|FETH|20260109|13:52:17.816059|S|100|30.87|0|100
C|FETH|20260109|13:56:42.572327|S|99|30.87|0|99
C|FETH|20260109|13:56:42.572363|S|99|30.87|0|99
C|FETH|20260109|13:56:42.572363|S|1|30.87|0|1
C|FETH|20260109|13:56:42.572371|S|100|30.87|0|100
C|FETH|20260109|13:56:42.572377|S|50|30.87|0|50
C|FETH|20260109|13:59:50.158255|S|100|30.84|0|100
C|FETH|20260109|14:00:02.730762|S|100|30.85|0|100
C|FETH|20260109|14:00:02.885706|S|13|30.85|0|13
C|FETH|20260109|14:00:28.189920|S|73|30.82|0|73
C|FETH|20260109|14:00:30.945408|S|100|30.8|0|100
C|FETH|20260109|14:01:44.766785|S|400|30.76|0|400
C|FETH|20260109|14:01:44.772467|S|25|30.77|0|25
C|FETH|20260109|14:01:44.825287|S|25|30.77|0|25
C|FETH|20260109|14:01:44.848875|S|55|30.77|0|55
C|FETH|20260109|14:01:45.058891|S|85|30.77|0|85
C|FETH|20260109|14:02:04.211377|S|100|30.78|0|100
C|FETH|20260109|14:02:04.597026|S|100|30.78|0|100
C|FETH|20260109|14:02:37.286790|S|80|30.76|0|80
C|FETH|20260109|14:03:57.504738|S|50|30.78|0|50
C|FETH|20260109|14:03:57.504808|S|19|30.78|0|19
C|FETH|20260109|14:04:58.623927|S|100|30.78|0|100
C|FETH|20260109|14:05:15.691462|S|100|30.77|0|100
C|FETH|20260109|14:05:15.691528|S|100|30.77|0|100
C|FETH|20260109|14:05:15.691534|S|100|30.77|0|100
C|FETH|20260109|14:06:11.905154|S|100|30.79|0|100
C|FETH|20260109|14:09:25.108378|S|100|30.79|0|100
C|FETH|20260109|14:10:28.563136|S|100|30.77|0|100
C|FETH|20260109|14:10:40.119583|S|39|30.73|0|39
C|FETH|20260109|14:10:40.119656|S|61|30.73|0|61
C|FETH|20260109|14:11:45.336696|S|66|30.75|0|66
C|FETH|20260109|14:11:45.336751|S|34|30.75|0|34
C|FETH|20260109|14:11:47.044708|S|100|30.76|0|100
C|FETH|20260109|14:11:47.045245|S|55|30.76|0|55
C|FETH|20260109|14:11:47.045450|S|45|30.76|0|45
C|FETH|20260109|14:11:47.046249|S|55|30.76|0|55
C|FETH|20260109|14:11:47.047288|S|45|30.76|0|45
C|FETH|20260109|14:13:46.019032|S|100|30.73|0|100
C|FETH|20260109|14:13:50.366411|S|100|30.74|0|100
C|FETH|20260109|14:16:09.105538|S|200|30.7|0|200
C|FETH|20260109|14:20:46.823142|S|100|30.64|0|100
C|FETH|20260109|14:20:46.823154|S|27|30.64|0|27
C|FETH|20260109|14:20:46.823155|S|100|30.64|0|100
C|FETH|20260109|14:20:46.823162|S|22|30.64|0|22
C|FETH|20260109|14:20:46.823177|S|100|30.64|0|100
C|FETH|20260109|14:22:40.977255|S|100|30.62|0|100
C|FETH|20260109|14:27:34.883403|S|100|30.65|0|100
C|FETH|20260109|14:27:53.979551|S|13|30.65|0|13
C|FETH|20260109|14:30:15.458576|S|80|30.62|0|80
C|FETH|20260109|14:30:16.330599|S|100|30.62|0|100
C|FETH|20260109|14:30:18.558404|S|6|30.62|0|6
C|FETH|20260109|14:30:24.825047|S|100|30.61|0|100
C|FETH|20260109|14:30:24.825367|S|22|30.61|0|22
C|FETH|20260109|14:30:32.704737|S|100|30.61|0|100
C|FETH|20260109|14:30:36.258363|S|100|30.6|0|100
C|FETH|20260109|14:30:37.099354|S|100|30.61|0|100
C|FETH|20260109|14:31:03.528334|S|19|30.61|0|19
C|FETH|20260109|14:31:03.678961|S|100|30.61|0|100
C|FETH|20260109|14:31:08.844485|S|100|30.61|0|100
C|FETH|20260109|14:31:10.580937|S|100|30.61|0|100
C|FETH|20260109|14:31:13.040992|S|100|30.62|0|100
C|FETH|20260109|14:31:18.478506|S|73|30.62|0|73
C|FETH|20260109|14:31:54.929404|S|400|30.58|0|400
C|FETH|20260109|14:32:26.787088|S|200|30.59|0|200
C|FETH|20260109|14:32:26.787108|S|100|30.59|0|100
C|FETH|20260109|14:32:58.899315|S|100|30.59|0|100
C|FETH|20260109|14:32:58.899379|S|123|30.59|0|123
C|FETH|20260109|14:32:58.899385|S|12|30.59|0|12
C|FETH|20260109|14:33:02.106349|S|100|30.59|0|100
C|FETH|20260109|14:33:02.106580|S|100|30.59|0|100
C|FETH|20260109|14:33:02.106702|S|100|30.59|0|100
C|FETH|20260109|14:33:06.810921|S|67|30.6|0|67
C|FETH|20260109|14:33:06.810991|S|33|30.6|0|33
C|FETH|20260109|14:33:06.811065|S|67|30.6|0|67
C|FETH|20260109|14:33:06.811173|S|67|30.6|0|67
C|FETH|20260109|14:33:06.811180|S|33|30.6|0|33
C|FETH|20260109|14:33:09.172880|S|50|30.6|0|50
C|FETH|20260109|14:34:01.986295|S|100|30.59|0|100
C|FETH|20260109|14:34:09.165625|S|100|30.6|0|100
C|FETH|20260109|14:34:14.111128|S|100|30.62|0|100
C|FETH|20260109|14:34:41.412137|S|50|30.61|0|50
C|FETH|20260109|14:35:35.394419|S|100|30.61|0|100
C|FETH|20260109|14:35:35.405891|S|100|30.62|0|100
C|FETH|20260109|14:35:48.908623|S|100|30.63|0|100
C|FETH|20260109|14:35:59.143520|S|33|30.64|0|33
C|FETH|20260109|14:36:16.042350|S|200|30.64|0|200
C|FETH|20260109|14:36:16.042370|S|100|30.64|0|100
C|FETH|20260109|14:37:23.853986|S|100|30.64|0|100
C|FETH|20260109|14:39:05.425237|S|100|30.65|0|100
C|FETH|20260109|14:39:05.466493|S|100|30.65|0|100
C|FETH|20260109|14:39:05.482374|S|100|30.65|0|100
C|FETH|20260109|14:39:05.559521|S|100|30.65|0|100
C|FETH|20260109|14:39:08.564492|S|100|30.65|0|100
C|FETH|20260109|14:39:32.977400|S|100|30.66|0|100
C|FETH|20260109|14:39:33.771626|S|100|30.66|0|100
C|FETH|20260109|14:39:38.216712|S|67|30.66|0|67
C|FETH|20260109|14:40:01.891764|S|56|30.65|0|56
C|FETH|20260109|14:40:10.966168|S|53|30.64|0|53
C|FETH|20260109|14:40:23.484191|S|53|30.65|0|53
C|FETH|20260109|14:40:23.484209|S|47|30.65|0|47
C|FETH|20260109|14:40:23.484209|S|53|30.65|0|53
C|FETH|20260109|14:41:10.305763|S|36|30.65|0|36
C|FETH|20260109|14:41:11.452226|S|100|30.65|0|100
C|FETH|20260109|14:42:52.829401|S|41|30.64|0|41
C|FETH|20260109|14:52:19.139220|S|46|30.76|0|46
C|FETH|20260109|14:52:19.139446|S|100|30.76|0|100
C|FETH|20260109|14:52:23.276232|S|100|30.75|0|100
C|FETH|20260109|14:52:23.276249|S|100|30.75|0|100
C|FETH|20260109|14:52:23.276255|S|100|30.75|0|100
C|FETH|20260109|14:52:23.276267|S|100|30.75|0|100
C|FETH|20260109|14:54:18.818414|S|100|30.74|0|100
C|FETH|20260109|14:54:51.260475|S|100|30.71|0|100
C|FETH|20260109|14:54:51.942979|S|100|30.7|0|100
C|FETH|20260109|14:55:15.770175|S|50|30.71|0|50
C|FETH|20260109|14:55:15.772583|S|50|30.71|0|50
C|FETH|20260109|14:55:15.772584|S|50|30.71|0|50
C|FETH|20260109|14:56:20.642718|S|76|30.71|0|76
C|FETH|20260109|14:57:35.513568|S|100|30.7|0|100
C|FETH|20260109|14:57:38.457996|S|100|30.7|0|100
C|FETH|20260109|14:58:08.546379|S|100|30.71|0|100
C|FETH|20260109|15:00:10.806835|S|11|30.67|0|11
C|FETH|20260109|15:00:10.815165|S|89|30.67|0|89
C|FETH|20260109|15:00:10.900514|S|63|30.67|0|63
C|FETH|20260109|15:00:42.720071|S|100|30.66|0|100
C|FETH|20260109|15:00:42.720079|S|200|30.66|0|200
C|FETH|20260109|15:00:42.720098|S|61|30.66|0|61
C|FETH|20260109|15:00:42.720224|S|100|30.66|0|100
C|FETH|20260109|15:00:42.721775|S|100|30.67|0|100
C|FETH|20260109|15:00:42.722469|S|100|30.67|0|100
C|FETH|20260109|15:00:42.835763|S|100|30.67|0|100
C|FETH|20260109|15:00:53.951636|S|100|30.67|0|100
C|FETH|20260109|15:00:53.952251|S|100|30.67|0|100
C|FETH|20260109|15:01:00.647660|S|100|30.69|0|100
C|FETH|20260109|15:01:13.619209|S|100|30.68|0|100
C|FETH|20260109|15:01:20.239223|S|34|30.7|0|34
C|FETH|20260109|15:01:33.243210|S|100|30.68|0|100
C|FETH|20260109|15:01:40.935248|S|100|30.7|0|100
C|FETH|20260109|15:01:40.935312|S|100|30.7|0|100
C|FETH|20260109|15:01:49.827669|S|100|30.7|0|100
C|FETH|20260109|15:01:49.827679|S|100|30.7|0|100
C|FETH|20260109|15:01:49.827698|S|100|30.7|0|100
C|FETH|20260109|15:01:49.827699|S|100|30.7|0|100
C|FETH|20260109|15:03:32.955868|S|100|30.76|0|100
C|FETH|20260109|15:03:32.955930|S|200|30.76|0|200
C|FETH|20260109|15:03:32.956753|S|100|30.76|0|100
C|FETH|20260109|15:03:43.922276|S|15|30.74|0|15
C|FETH|20260109|15:04:35.025074|S|85|30.74|0|85
C|FETH|20260109|15:05:18.232325|S|100|30.74|0|100
C|FETH|20260109|15:09:48.835792|S|100|30.765|0|100
C|FETH|20260109|15:12:26.038798|S|300|30.77|0|300
C|FETH|20260109|15:15:28.452347|S|100|30.76|0|100
C|FETH|20260109|15:15:28.452462|S|100|30.76|0|100
C|FETH|20260109|15:16:17.746895|S|20|30.74|0|20
C|FETH|20260109|15:16:50.804432|S|71|30.72|0|71
C|FETH|20260109|15:18:04.818498|S|100|30.73|0|100
C|FETH|20260109|15:18:05.147518|S|22|30.73|0|22
C|FETH|20260109|15:18:46.583049|S|41|30.72|0|41
C|FETH|20260109|15:19:37.812601|S|100|30.73|0|100
C|FETH|20260109|15:20:35.606763|S|61|30.74|0|61
C|FETH|20260109|15:20:42.579510|S|88|30.76|0|88
C|FETH|20260109|15:21:04.581424|S|100|30.76|0|100
C|FETH|20260109|15:22:10.338478|S|139|30.77|0|139
C|FETH|20260109|15:22:20.940336|S|100|30.75|0|100
C|FETH|20260109|15:22:29.343695|S|100|30.76|0|100
C|FETH|20260109|15:22:29.343770|S|49|30.76|0|49
C|FETH|20260109|15:30:10.579519|S|100|30.72|0|100
C|FETH|20260109|15:30:29.028582|S|100|30.73|0|100
C|FETH|20260109|15:36:59.937243|S|100|30.78|0|100
C|FETH|20260109|15:37:14.415917|S|100|30.79|0|100
C|FETH|20260109|15:38:12.186751|S|100|30.78|0|100
C|FETH|20260109|15:38:13.537966|S|100|30.78|0|100
C|FETH|20260109|15:38:13.538105|S|65|30.78|0|65
C|FETH|20260109|15:38:16.241064|S|100|30.78|0|100
C|FETH|20260109|15:38:18.438267|S|100|30.78|0|100
C|FETH|20260109|15:38:25.595736|S|39|30.78|0|39
C|FETH|20260109|15:38:33.365706|S|32|30.78|0|32
C|FETH|20260109|15:38:33.474905|S|62|30.78|0|62
C|FETH|20260109|15:38:33.498222|S|38|30.78|0|38
C|FETH|20260109|15:38:33.498223|S|62|30.78|0|62
C|FETH|20260109|15:38:33.886736|S|87|30.78|0|87
C|FETH|20260109|15:39:18.929364|S|100|30.77|0|100
C|FETH|20260109|15:39:19.032992|S|100|30.77|0|100
C|FETH|20260109|15:39:37.107035|S|100|30.76|0|100
C|FETH|20260109|15:39:37.652994|S|100|30.76|0|100
C|FETH|20260109|15:39:59.397904|S|100|30.75|0|100
C|FETH|20260109|15:39:59.397950|S|100|30.75|0|100
C|FETH|20260109|15:39:59.397968|S|100|30.75|0|100
C|FETH|20260109|15:39:59.397986|S|100|30.75|0|100
C|FETH|20260109|15:39:59.398005|S|100|30.75|0|100
C|FETH|20260109|15:39:59.398043|S|98|30.75|0|98
C|FETH|20260109|15:40:04.918662|S|100|30.76|0|100
C|FETH|20260109|15:40:23.572019|S|15|30.74|0|15
C|FETH|20260109|15:44:02.005397|S|300|30.685|0|300
C|FETH|20260109|15:44:02.006098|S|300|30.69|0|300
C|FETH|20260109|15:47:31.768805|S|100|30.69|0|100
C|FETH|20260109|15:47:31.768870|S|100|30.69|0|100
C|FETH|20260109|15:48:31.400919|S|100|30.7|0|100
C|FETH|20260109|15:48:31.400947|S|100|30.7|0|100
C|FETH|20260109|15:48:31.401201|S|100|30.7|0|100
C|FETH|20260109|15:48:31.405791|S|100|30.7|0|100
C|FETH|20260109|15:48:32.182843|S|13|30.69|0|13
C|FETH|20260109|15:48:46.921822|S|100|30.69|0|100
C|FETH|20260109|15:48:46.921890|S|100|30.69|0|100
C|FETH|20260109|15:48:46.921983|S|100|30.69|0|100
C|FETH|20260109|15:48:46.922213|S|100|30.69|0|100
C|FETH|20260109|15:49:00.176841|S|100|30.68|0|100
C|FETH|20260109|15:49:00.176909|S|200|30.68|0|200
C|FETH|20260109|15:49:00.177386|S|100|30.68|0|100
C|FETH|20260109|15:49:09.693350|S|200|30.68|0|200
C|FETH|20260109|15:49:22.710821|S|200|30.69|0|200
C|FETH|20260109|15:49:33.936305|S|100|30.69|0|100
C|FETH|20260109|15:49:33.936366|S|100|30.69|0|100
C|FETH|20260109|15:49:33.936432|S|100|30.69|0|100
C|FETH|20260109|15:49:33.936509|S|52|30.69|0|52
C|FETH|20260109|15:49:33.942178|S|13|30.69|0|13
C|FETH|20260109|15:49:33.942178|S|48|30.69|0|48
C|FETH|20260109|15:49:42.989920|S|32|30.67|0|32
C|FETH|20260109|15:51:11.828132|S|74|30.66|0|74
C|FETH|20260109|15:51:21.292854|S|100|30.67|0|100
C|FETH|20260109|15:51:21.292864|S|100|30.67|0|100
C|FETH|20260109|15:53:34.259292|S|100|30.65|0|100
C|FETH|20260109|15:53:42.102915|S|100|30.63|0|100
C|FETH|20260109|15:53:42.102931|S|48|30.63|0|48
C|FETH|20260109|15:53:43.523556|S|56|30.64|0|56
C|FETH|20260109|15:54:40.018355|S|144|30.63|0|144
C|FETH|20260109|15:55:20.910791|S|100|30.61|0|100
C|FETH|20260109|15:55:57.266435|S|51|30.63|0|51
C|FETH|20260109|15:58:09.002686|S|100|30.61|0|100
C|FETH|20260109|15:58:25.939509|S|600|30.6|0|600
C|FETH|20260109|15:58:32.229958|S|200|30.61|0|200
C|FETH|20260109|15:58:50.555877|S|100|30.6|0|100
C|FETH|20260109|15:58:50.568313|S|100|30.59|0|100
C|FETH|20260109|15:59:16.569279|S|190|30.6|0|190
C|FEZ|20260109|09:48:29.019891|S|100|66.1|0|100
C|FEZ|20260109|09:48:35.964105|S|100|66.09|0|100
C|FEZ|20260109|09:51:53.915783|S|100|66.11|0|100
C|FEZ|20260109|10:22:41.210472|S|100|66.07|0|100
C|FEZ|20260109|10:43:00.042476|S|100|66.2|0|100
C|FEZ|20260109|11:05:06.873194|S|100|66.3|0|100
C|FEZ|20260109|12:07:46.306054|S|10|66.33|0|10
C|FEZ|20260109|12:07:46.306547|S|100|66.33|0|100
C|FEZ|20260109|12:07:46.306955|S|100|66.33|0|100
C|FEZ|20260109|12:07:46.312948|S|100|66.33|0|100
C|FEZ|20260109|12:07:46.399201|S|100|66.33|0|100
C|FEZ|20260109|12:07:48.524419|S|100|66.335|0|100
C|FEZ|20260109|14:03:04.969154|S|300|66.375|0|300
C|FEZ|20260109|14:03:04.969181|S|100|66.375|0|100
C|FEZ|20260109|14:03:04.969613|S|100|66.37|0|100
C|FEZ|20260109|14:03:05.380938|S|100|66.37|0|100
C|FEZ|20260109|14:55:34.837383|S|100|66.39|0|100
C|FEZ|20260109|15:03:40.805200|S|100|66.37|0|100
C|FEZ|20260109|15:08:23.549914|S|27|66.36|0|27
C|FEZ|20260109|15:08:23.832486|S|19|66.36|0|19
C|FEZ|20260109|15:10:52.677194|S|100|66.375|0|100
C|FEZ|20260109|15:53:49.052751|S|100|66.4|0|100
C|FEZ|20260109|15:54:10.042509|S|100|66.39|0|100
C|FEZ|20260109|15:55:28.247002|S|100|66.39|0|100
C|FEZ|20260109|15:55:42.055508|S|100|66.4|0|100
C|FEZ|20260109|15:58:10.057423|S|100|66.41|0|100
C|FEZ|20260109|15:58:12.056383|S|100|66.41|0|100
C|FEZ|20260109|15:58:40.949938|S|2|66.4|0|2
C|FEZ|20260109|15:58:40.949973|S|36|66.41|0|36
C|FEZ|20260109|15:58:57.056087|S|100|66.41|0|100
C|FEZ|20260109|15:58:58.054952|S|100|66.41|0|100
C|FF|20260109|15:36:41.647382|S|15|3.3|0|15
C|FF|20260109|15:37:14.461720|S|5|3.3|0|5
C|FF|20260109|15:39:24.881396|S|100|3.3|0|100
C|FF|20260109|15:59:51.517747|S|100|3.32|0|100
C|FF|20260109|15:59:58.303386|S|7|3.31|0|7
C|FF|20260109|15:59:59.687439|S|100|3.32|0|100
C|FFAI|20260109|09:35:34.233340|S|30|1.12|0|30
C|FFAI|20260109|09:35:41.258483|S|30|1.12|0|30
C|FFAI|20260109|09:35:46.775867|S|10|1.12|0|10
C|FFAI|20260109|09:35:51.692052|S|10|1.12|0|10
C|FFAI|20260109|09:35:59.761943|S|10|1.12|0|10
C|FFAI|20260109|09:36:04.085988|S|10|1.12|0|10
C|FFAI|20260109|09:36:31.954423|S|10|1.11|0|10
C|FFAI|20260109|09:43:26.591439|S|20|1.12|0|20
C|FFAI|20260109|09:44:30.928706|S|20|1.12|0|20
C|FFAI|20260109|09:44:30.928706|S|11|1.12|0|11
C|FFAI|20260109|10:04:58.868871|S|1300|1.1|0|1300
C|FFAI|20260109|10:04:58.870945|S|1300|1.1|0|1300
C|FFAI|20260109|10:05:06.012536|S|1300|1.1|0|1300
C|FFAI|20260109|10:05:06.641907|S|1300|1.1|0|1300
C|FFAI|20260109|10:05:07.178017|S|200|1.1|0|200
C|FFAI|20260109|10:18:12.051072|S|100|1.1|0|100
C|FFAI|20260109|11:10:24.547152|S|45|1.095|0|45
C|FFAI|20260109|11:14:48.825507|S|10|1.1|0|10
C|FFAI|20260109|11:33:20.536545|S|2700|1.095|0|2700
C|FFAI|20260109|12:05:51.620194|S|3|1.09|0|3
C|FFAI|20260109|12:58:33.609942|S|123|1.095|0|123
C|FFAI|20260109|14:02:24.622485|S|100|1.09|0|100
C|FFAI|20260109|14:02:25.663150|S|100|1.09|0|100
C|FFAI|20260109|14:03:54.227109|S|18|1.095|0|18
C|FFAI|20260109|14:25:11.309378|S|200|1.09|0|200
C|FFAI|20260109|15:55:13.020776|S|898|1.095|0|898
C|FFAI|20260109|15:55:13.021560|S|183|1.095|0|183
C|FFAI|20260109|15:59:02.791645|S|100|1.09|0|100
C|FFAI|20260109|15:59:36.903222|S|100|1.1|0|100
C|FFAI|20260109|15:59:44.303529|S|37|1.1|0|37
C|FFAI|20260109|15:59:51.138278|S|90|1.1|0|90
C|FFAI|20260109|15:59:51.337678|S|59|1.1|0|59
C|FFAI|20260109|15:59:52.859363|S|25|1.09|0|25
C|FFAI|20260109|15:59:55.570068|S|55|1.09|0|55
C|FFBC|20260109|09:36:06.479855|S|25|26.225|0|25
C|FFBC|20260109|09:36:06.479917|S|25|26.225|0|25
C|FFBC|20260109|09:36:06.479975|S|25|26.225|0|25
C|FFBC|20260109|09:36:06.480030|S|25|26.225|0|25
C|FFBC|20260109|09:36:20.940637|S|10|26.225|0|10
C|FFBC|20260109|09:36:26.957979|S|10|26.225|0|10
C|FFBC|20260109|10:26:26.267751|S|20|25.93|0|20
C|FFBC|20260109|10:37:17.009746|S|10|25.91|0|10
C|FFBC|20260109|12:55:36.869665|S|1|26.11|0|1
C|FFBC|20260109|13:26:39.116882|S|5|26.06|0|5
C|FFBC|20260109|14:37:25.524151|S|2|25.87|0|2
C|FFBC|20260109|15:11:32.009732|S|156|25.75|0|156
C|FFIC|20260109|13:21:19.847054|S|10|15.01|0|10
C|FFIC|20260109|13:32:08.041090|S|5|15.03|0|5
C|FFIN|20260109|09:42:36.811257|S|100|32.03|0|100
C|FFIN|20260109|09:45:01.712732|S|73|31.88|0|73
C|FFIN|20260109|15:10:36.404449|E|1|31.48|0|1
C|FFIN|20260109|15:20:43.323696|S|3|31.48|0|3
C|FFIV|20260109|09:31:32.241145|S|40|271.54|0|40
C|FFIV|20260109|09:33:19.158175|S|3|270.62|0|3
C|FFIV|20260109|09:39:35.151398|S|40|271.33|0|40
C|FFIV|20260109|09:43:26.145178|S|38|270.8|0|38
C|FFIV|20260109|10:03:34.993532|S|10|267.82|0|10
C|FFIV|20260109|10:05:07.926347|S|5|267.01|0|5
C|FFIV|20260109|10:11:35.870700|S|40|265.9|0|40
C|FFIV|20260109|10:20:11.524469|S|10|266.04|0|10
C|FFIV|20260109|10:20:11.524477|S|10|266.04|0|10
C|FFIV|20260109|10:20:11.524842|S|10|266.04|0|10
C|FFIV|20260109|10:20:11.531636|S|10|266.04|0|10
C|FFIV|20260109|10:20:21.651198|S|10|265.85|0|10
C|FFIV|20260109|10:20:21.651199|S|30|265.84|0|30
C|FFIV|20260109|10:21:18.947255|S|1|265.83|0|1
C|FFIV|20260109|10:36:09.503234|S|40|265.9|0|40
C|FFIV|20260109|10:36:09.503235|S|40|265.9|0|40
C|FFIV|20260109|11:22:59.569294|S|76|266.085|0|76
C|FFIV|20260109|12:22:13.806779|S|40|266.87|0|40
C|FFIV|20260109|12:46:14.175519|S|40|266.89|0|40
C|FFIV|20260109|12:46:24.257040|S|79|266.89|0|79
C|FFIV|20260109|12:46:24.257040|S|40|266.89|0|40
C|FFIV|20260109|12:46:25.193053|S|1|266.89|0|1
C|FFIV|20260109|13:14:49.995331|S|28|266.97|0|28
C|FFIV|20260109|13:24:39.964861|S|40|266.7|0|40
C|FFIV|20260109|13:24:39.964861|S|40|266.7|0|40
C|FFIV|20260109|13:32:01.621580|S|100|266.705|0|100
C|FFIV|20260109|14:15:02.584932|S|40|267.82|0|40
C|FFIV|20260109|14:20:34.213978|S|40|268.49|0|40
C|FFIV|20260109|14:52:48.141746|S|8|269.08|0|8
C|FFIV|20260109|14:53:43.473899|S|40|269.05|0|40
C|FFIV|20260109|14:53:43.473899|S|40|269.135|0|40
C|FFIV|20260109|14:54:03.784430|S|40|269.13|0|40
C|FFIV|20260109|14:54:03.784430|S|8|269.09|0|8
C|FFIV|20260109|14:54:03.788058|S|32|269.09|0|32
C|FFIV|20260109|14:55:21.513666|S|40|269.02|0|40
C|FFIV|20260109|14:55:32.034375|S|40|269.02|0|40
C|FFIV|20260109|14:55:33.060697|S|40|269.01|0|40
C|FFIV|20260109|14:55:33.060783|S|4|269.01|0|4
C|FFIV|20260109|14:55:33.061448|S|36|269.01|0|36
C|FFIV|20260109|15:11:00.446563|S|50|268.87|0|50
C|FFIV|20260109|15:12:49.461679|S|10|268.93|0|10
C|FFIV|20260109|15:14:45.043398|S|111|268.98|0|111
C|FFIV|20260109|15:29:42.361225|S|40|269.31|0|40
C|FFIV|20260109|15:41:46.638005|S|40|269.24|0|40
C|FFIV|20260109|15:42:19.133381|S|66|269.22|0|66
C|FFIV|20260109|15:42:39.313393|S|46|269.095|0|46
C|FFIV|20260109|15:42:50.313974|S|46|269.095|0|46
C|FFIV|20260109|15:43:03.056468|S|8|269.095|0|8
C|FFIV|20260109|15:43:09.057436|S|48|269.095|0|48
C|FFIV|20260109|15:43:11.657967|S|48|269.09|0|48
C|FFIV|20260109|15:43:17.058551|S|53|269.09|0|53
C|FFIV|20260109|15:54:19.658364|S|100|269|0|100
C|FFIV|20260109|15:59:14.854893|S|50|269.17|0|50
C|FFIV|20260109|15:59:41.418720|S|40|269.23|0|40
C|FFIV|20260109|15:59:53.993579|S|1|269.31|0|1
C|FFIV|20260109|15:59:54.681567|S|1|269.29|0|1
C|FFIV|20260109|15:59:56.799309|S|3|269.29|0|3
C|FFIV|20260109|15:59:56.799309|S|50|269.27|0|50
C|FFIV|20260109|15:59:57.373210|S|25|269.25|0|25
C|FFIV|20260109|15:59:57.480135|S|30|269.27|0|30
C|FFIV|20260109|15:59:57.580590|S|36|269.25|0|36
C|FFIV|20260109|15:59:57.681099|S|30|269.29|0|30
C|FFIV|20260109|15:59:57.781557|S|30|269.27|0|30
C|FFIV|20260109|15:59:57.882024|S|36|269.29|0|36
C|FFTY|20260109|09:36:45.104546|S|100|36.73|0|100
C|FFTY|20260109|09:36:45.323031|S|100|36.73|0|100
C|FFTY|20260109|09:57:14.264551|S|100|36.79|0|100
C|FFTY|20260109|10:12:12.906500|S|100|36.78|0|100
C|FFTY|20260109|10:12:13.385033|S|100|36.79|0|100
C|FFTY|20260109|10:16:02.571143|S|100|36.87|0|100
C|FFTY|20260109|12:34:29.657641|S|55|36.87|0|55
C|FFWM|20260109|11:32:02.576895|S|14|6.29|0|14
C|FFWM|20260109|11:32:28.097917|S|10|6.29|0|10
C|FFWM|20260109|11:39:43.226035|S|10|6.28|0|10
C|FFWM|20260109|13:18:07.320571|S|10|6.28|0|10
C|FFWM|20260109|13:25:49.872435|S|1|6.27|0|1
C|FFWM|20260109|15:21:04.577473|S|100|6.2|0|100
C|FFWM|20260109|15:21:04.577473|S|4|6.2|0|4
C|FFWM|20260109|15:36:23.596631|S|100|6.22|0|100
C|FG|20260109|12:23:41.770666|S|56|28.8|0|56
C|FG|20260109|12:30:07.067986|S|150|28.575|0|150
C|FG|20260109|12:33:05.827884|S|2|28.8|0|2
C|FG|20260109|15:33:15.780730|S|80|28.78|0|80
C|FG|20260109|15:33:15.780730|S|1|28.79|0|1
C|FG|20260109|15:59:41.302877|S|1|28.74|0|1
C|FG|20260109|15:59:42.371765|S|1|28.74|0|1
C|FGBI|20260109|11:34:54.520639|S|21|7.48|0|21
C|FGBI|20260109|11:55:21.265573|S|21|7.53|0|21
C|FGBI|20260109|15:37:43.255744|S|21|7.65|0|21
C|FGD|20260109|10:35:55.641914|S|500|30.6|0|500
C|FGD|20260109|13:47:28.298638|S|170|30.66|0|170
C|FGD|20260109|13:56:57.661032|S|118|30.65|0|118
C|FGD|20260109|15:03:07.149298|S|257|30.64|0|257
C|FGD|20260109|15:03:07.150110|S|100|30.64|0|100
C|FGN|20260109|15:59:36.412957|S|35|25.57|0|35
C|FGNX|20260109|10:00:11.594028|E|100|3.22|0|100
C|FGNX|20260109|10:54:21.377449|S|26|3.285|0|26
C|FGNX|20260109|10:54:21.377459|S|5|3.285|0|5
C|FGNX|20260109|10:55:40.127306|S|100|3.28|0|100
C|FGNX|20260109|13:57:34.810163|S|200|3.29|0|200
C|FHB|20260109|09:51:56.303851|S|15|27.03|0|15
C|FHB|20260109|09:51:56.303876|S|100|27.03|0|100
C|FHB|20260109|09:51:56.303877|S|100|27.03|0|100
C|FHB|20260109|09:51:56.303877|S|85|27.03|0|85
C|FHB|20260109|09:54:52.133046|S|94|27.09|0|94
C|FHB|20260109|09:55:23.945312|S|100|27.095|0|100
C|FHB|20260109|10:01:59.473822|S|20|27.21|0|20
C|FHB|20260109|10:03:14.970404|S|22|27.25|0|22
C|FHB|20260109|10:03:14.970461|S|22|27.25|0|22
C|FHB|20260109|10:10:04.644092|S|38|27.07|0|38
C|FHB|20260109|10:44:02.058600|S|10|27.16|0|10
C|FHB|20260109|10:45:00.008231|S|17|27.17|0|17
C|FHB|20260109|10:55:02.419374|S|100|27.185|0|100
C|FHB|20260109|10:58:27.649329|S|38|27.21|0|38
C|FHB|20260109|10:58:27.649394|S|38|27.21|0|38
C|FHB|20260109|11:17:44.750085|S|13|27.31|0|13
C|FHB|20260109|11:45:15.916272|S|100|27.34|0|100
C|FHB|20260109|12:35:23.331640|S|7|27.33|0|7
C|FHB|20260109|13:17:28.263802|S|100|27.25|0|100
C|FHB|20260109|13:17:28.272116|S|100|27.25|0|100
C|FHB|20260109|14:07:40.061559|S|100|27.255|0|100
C|FHB|20260109|15:02:29.338155|S|10|27.02|0|10
C|FHB|20260109|15:13:32.854055|S|38|26.95|0|38
C|FHB|20260109|15:13:32.854125|S|38|26.95|0|38
C|FHB|20260109|15:15:00.519100|S|143|26.95|0|143
C|FHB|20260109|15:30:56.283709|S|100|26.97|0|100
C|FHB|20260109|15:45:33.727080|S|96|26.96|0|96
C|FHB|20260109|15:49:55.660913|S|25|26.945|0|25
C|FHB|20260109|15:51:38.102338|S|4|26.94|0|4
C|FHB|20260109|15:51:47.951280|S|100|26.94|0|100
C|FHB|20260109|15:51:51.638812|S|48|26.94|0|48
C|FHB|20260109|15:52:47.414944|S|6|26.89|0|6
C|FHB|20260109|15:53:16.715809|S|86|26.88|0|86
C|FHB|20260109|15:55:00.154791|S|25|26.86|0|25
C|FHB|20260109|15:56:16.835328|S|100|26.855|0|100
C|FHB|20260109|15:56:16.835342|S|100|26.855|0|100
C|FHB|20260109|15:56:16.835343|S|15|26.855|0|15
C|FHB|20260109|15:56:16.835349|S|15|26.855|0|15
C|FHB|20260109|15:56:16.835359|S|38|26.855|0|38
C|FHB|20260109|15:56:16.835555|S|15|26.855|0|15
C|FHB|20260109|15:56:16.835569|S|4|26.855|0|4
C|FHB|20260109|15:56:16.835714|S|38|26.855|0|38
C|FHB|20260109|15:56:16.855267|S|53|26.87|0|53
C|FHB|20260109|15:56:16.855828|S|38|26.87|0|38
C|FHB|20260109|15:59:03.051746|S|64|26.9|0|64
C|FHB|20260109|15:59:15.306772|S|18|26.91|0|18
C|FHB|20260109|15:59:15.306772|S|31|26.91|0|31
C|FHB|20260109|15:59:19.051922|S|30|26.91|0|30
C|FHB|20260109|15:59:28.251639|S|3|26.905|0|3
C|FHB|20260109|15:59:36.183833|S|32|26.89|0|32
C|FHB|20260109|15:59:42.648867|S|100|26.89|0|100
C|FHB|20260109|15:59:44.322117|S|15|26.89|0|15
C|FHB|20260109|15:59:46.451525|S|45|26.9|0|45
C|FHB|20260109|15:59:50.021083|S|43|26.895|0|43
C|FHB|20260109|15:59:50.405663|S|2|26.895|0|2
C|FHB|20260109|15:59:50.658267|S|1|26.895|0|1
C|FHB|20260109|15:59:50.966681|S|1|26.895|0|1
C|FHB|20260109|15:59:51.059473|S|1|26.895|0|1
C|FHB|20260109|15:59:51.274808|S|1|26.895|0|1
C|FHB|20260109|15:59:51.582670|S|1|26.895|0|1
C|FHB|20260109|15:59:51.802363|S|100|26.895|0|100
C|FHB|20260109|15:59:53.126784|S|52|26.895|0|52
C|FHB|20260109|15:59:54.395573|S|57|26.905|0|57
C|FHB|20260109|15:59:54.396080|S|2|26.905|0|2
C|FHB|20260109|15:59:55.031067|S|11|26.905|0|11
C|FHB|20260109|15:59:56.863761|S|1|26.905|0|1
C|FHI|20260109|09:40:16.422249|S|100|52.955|0|100
C|FHI|20260109|10:49:57.053952|S|100|53.15|0|100
C|FHI|20260109|10:49:57.054006|S|100|53.14|0|100
C|FHI|20260109|15:44:29.391009|S|1|53.04|0|1
C|FHI|20260109|15:44:35.828937|S|1|53.05|0|1
C|FHI|20260109|15:44:39.040810|S|1|53.05|0|1
C|FHI|20260109|15:44:40.202089|S|1|53.05|0|1
C|FHI|20260109|15:44:57.330900|S|1|53.05|0|1
C|FHI|20260109|15:45:00.036570|S|1|53.05|0|1
C|FHI|20260109|15:45:01.338880|S|1|53.05|0|1
C|FHI|20260109|15:45:07.470466|S|1|53.03|0|1
C|FHI|20260109|15:45:11.674643|S|1|53.03|0|1
C|FHI|20260109|15:45:17.816563|S|1|53.03|0|1
C|FHI|20260109|15:45:24.420071|S|1|53.03|0|1
C|FHI|20260109|15:45:26.238186|S|1|53.03|0|1
C|FHI|20260109|15:45:30.702906|S|1|53.03|0|1
C|FHI|20260109|15:45:33.138488|S|1|53.03|0|1
C|FHI|20260109|15:45:35.876434|S|1|53.03|0|1
C|FHI|20260109|15:45:39.337593|S|1|53.03|0|1
C|FHI|20260109|15:45:40.057501|S|1|53.03|0|1
C|FHI|20260109|15:50:20.742582|S|100|52.985|0|100
C|FHN|20260109|10:20:44.559051|S|100|24.52|0|100
C|FHN|20260109|10:43:16.014636|S|100|24.51|0|100
C|FHN|20260109|10:46:06.537265|S|2|24.54|0|2
C|FHN|20260109|10:55:31.591696|S|100|24.55|0|100
C|FHN|20260109|11:14:29.033780|S|4|24.62|0|4
C|FHN|20260109|11:17:17.190178|S|100|24.65|0|100
C|FHN|20260109|11:24:45.139935|S|100|24.65|0|100
C|FHN|20260109|11:25:26.965517|S|100|24.65|0|100
C|FHN|20260109|11:29:46.682204|S|158|24.665|0|158
C|FHN|20260109|11:29:46.682204|S|100|24.66|0|100
C|FHN|20260109|11:31:18.743511|S|21|24.64|0|21
C|FHN|20260109|11:32:58.395474|S|15|24.62|0|15
C|FHN|20260109|11:32:59.867999|S|21|24.61|0|21
C|FHN|20260109|11:33:25.099867|S|21|24.6|0|21
C|FHN|20260109|11:37:56.546119|S|21|24.63|0|21
C|FHN|20260109|11:49:34.925740|S|100|24.65|0|100
C|FHN|20260109|11:54:11.381499|S|35|24.63|0|35
C|FHN|20260109|11:54:33.232299|S|8|24.62|0|8
C|FHN|20260109|12:03:34.504090|S|24|24.61|0|24
C|FHN|20260109|12:15:44.401487|S|100|24.57|0|100
C|FHN|20260109|12:15:54.322060|S|100|24.56|0|100
C|FHN|20260109|12:16:11.022897|S|100|24.56|0|100
C|FHN|20260109|12:16:11.042349|S|100|24.56|0|100
C|FHN|20260109|12:19:27.529781|S|248|24.545|0|248
C|FHN|20260109|12:19:31.374173|S|100|24.55|0|100
C|FHN|20260109|12:20:40.357219|S|100|24.55|0|100
C|FHN|20260109|12:21:11.140779|S|54|24.53|0|54
C|FHN|20260109|12:21:38.058008|S|100|24.53|0|100
C|FHN|20260109|12:23:40.073519|S|43|24.51|0|43
C|FHN|20260109|12:24:05.185763|S|100|24.51|0|100
C|FHN|20260109|12:24:43.256563|S|13|24.51|0|13
C|FHN|20260109|12:24:43.321612|S|15|24.51|0|15
C|FHN|20260109|12:24:46.038420|S|85|24.51|0|85
C|FHN|20260109|12:26:11.993297|S|100|24.49|0|100
C|FHN|20260109|12:26:11.993297|S|100|24.49|0|100
C|FHN|20260109|12:26:13.485794|S|100|24.49|0|100
C|FHN|20260109|12:26:13.485794|S|100|24.48|0|100
C|FHN|20260109|12:26:13.485794|S|100|24.5|0|100
C|FHN|20260109|12:26:13.485795|S|100|24.51|0|100
C|FHN|20260109|12:26:13.487078|S|1|24.52|0|1
C|FHN|20260109|12:26:13.497848|S|99|24.52|0|99
C|FHN|20260109|12:42:54.220037|S|100|24.56|0|100
C|FHN|20260109|12:59:16.846005|S|2|24.58|0|2
C|FHN|20260109|13:01:41.923275|S|100|24.56|0|100
C|FHN|20260109|13:05:30.141866|S|100|24.55|0|100
C|FHN|20260109|13:07:03.274617|S|52|24.55|0|52
C|FHN|20260109|13:13:52.155572|S|40|24.56|0|40
C|FHN|20260109|13:14:02.076752|S|60|24.56|0|60
C|FHN|20260109|13:31:20.671616|S|65|24.56|0|65
C|FHN|20260109|13:31:20.672951|S|35|24.56|0|35
C|FHN|20260109|13:40:07.155082|S|100|24.56|0|100
C|FHN|20260109|13:47:38.240692|S|100|24.6|0|100
C|FHN|20260109|13:47:40.422959|S|100|24.6|0|100
C|FHN|20260109|13:47:40.424515|S|100|24.6|0|100
C|FHN|20260109|13:48:44.709818|S|4|24.59|0|4
C|FHN|20260109|13:49:15.671168|S|21|24.59|0|21
C|FHN|20260109|13:53:42.189582|S|100|24.58|0|100
C|FHN|20260109|13:53:42.471849|S|120|24.575|0|120
C|FHN|20260109|13:58:22.831019|S|100|24.58|0|100
C|FHN|20260109|14:03:40.541043|S|2|24.56|0|2
C|FHN|20260109|14:05:12.096432|S|83|24.57|0|83
C|FHN|20260109|14:35:27.689483|S|100|24.56|0|100
C|FHN|20260109|14:41:56.728748|S|100|24.575|0|100
C|FHN|20260109|14:43:01.018482|S|2|24.555|0|2
C|FHN|20260109|14:52:45.726480|S|3|24.54|0|3
C|FHN|20260109|14:55:06.249736|S|53|24.54|0|53
C|FHN|20260109|14:55:06.249798|S|47|24.54|0|47
C|FHN|20260109|15:01:21.253159|S|100|24.55|0|100
C|FHN|20260109|15:01:21.253159|S|100|24.55|0|100
C|FHN|20260109|15:02:44.156428|S|100|24.54|0|100
C|FHN|20260109|15:04:01.316453|S|100|24.53|0|100
C|FHN|20260109|15:08:08.305219|S|100|24.52|0|100
C|FHN|20260109|15:12:11.582561|S|50|24.53|0|50
C|FHN|20260109|15:12:29.425499|S|18|24.53|0|18
C|FHN|20260109|15:17:11.241303|S|72|24.51|0|72
C|FHN|20260109|15:17:11.241303|S|100|24.51|0|100
C|FHN|20260109|15:17:11.241303|S|100|24.51|0|100
C|FHN|20260109|15:19:27.952836|S|100|24.51|0|100
C|FHN|20260109|15:20:21.030589|S|100|24.5|0|100
C|FHN|20260109|15:20:21.030654|S|100|24.5|0|100
C|FHN|20260109|15:21:21.794440|S|4|24.49|0|4
C|FHN|20260109|15:23:52.280691|S|100|24.5|0|100
C|FHN|20260109|15:24:40.460912|S|10|24.49|0|10
C|FHN|20260109|15:25:54.025606|S|100|24.48|0|100
C|FHN|20260109|15:27:49.416737|S|89|24.49|0|89
C|FHN|20260109|15:28:49.248532|S|42|24.49|0|42
C|FHN|20260109|15:29:46.794953|S|100|24.51|0|100
C|FHN|20260109|15:31:11.250855|S|100|24.53|0|100
C|FHN|20260109|15:36:38.719915|S|100|24.53|0|100
C|FHN|20260109|15:36:39.285197|S|20|24.52|0|20
C|FHN|20260109|15:36:39.285198|S|24|24.52|0|24
C|FHN|20260109|15:37:02.618642|S|72|24.53|0|72
C|FHN|20260109|15:39:13.694053|S|100|24.54|0|100
C|FHN|20260109|15:39:26.372131|S|24|24.53|0|24
C|FHN|20260109|15:42:51.133032|S|18|24.51|0|18
C|FHN|20260109|15:44:18.071188|S|100|24.5|0|100
C|FHN|20260109|15:45:12.768007|S|55|24.5|0|55
C|FHN|20260109|15:46:40.000387|S|100|24.5|0|100
C|FHN|20260109|15:46:40.007750|S|15|24.49|0|15
C|FHN|20260109|15:46:40.012466|S|18|24.49|0|18
C|FHN|20260109|15:46:40.014893|S|5|24.49|0|5
C|FHN|20260109|15:46:40.017815|S|6|24.49|0|6
C|FHN|20260109|15:47:28.577910|S|100|24.5|0|100
C|FHN|20260109|15:49:38.087377|S|100|24.5|0|100
C|FHN|20260109|15:50:00.517804|S|100|24.51|0|100
C|FHN|20260109|15:50:10.690424|S|366|24.475|0|366
C|FHN|20260109|15:51:26.847421|S|366|24.485|0|366
C|FHN|20260109|15:52:01.603014|S|67|24.48|0|67
C|FHN|20260109|15:52:06.390356|S|100|24.48|0|100
C|FHN|20260109|15:55:00.946308|S|81|24.47|0|81
C|FHN|20260109|15:55:00.946308|S|100|24.47|0|100
C|FHN|20260109|15:56:39.088754|S|100|24.46|0|100
C|FHN|20260109|15:57:50.467669|S|100|24.47|0|100
C|FHN|20260109|15:57:50.467669|S|100|24.47|0|100
C|FHN|20260109|15:58:53.985653|S|100|24.47|0|100
C|FHN|20260109|15:59:28.372166|S|13|24.455|0|13
C|FHN|20260109|15:59:32.091553|S|9|24.45|0|9
C|FHN|20260109|15:59:35.943568|S|7|24.45|0|7
C|FHN|20260109|15:59:47.080219|S|15|24.46|0|15
C|FHN|20260109|15:59:47.746914|S|39|24.46|0|39
C|FHN|20260109|15:59:47.861032|S|1|24.46|0|1
C|FHN|20260109|15:59:47.863767|S|40|24.46|0|40
C|FHN|20260109|15:59:48.473266|S|1|24.46|0|1
C|FHN|20260109|15:59:48.510741|S|4|24.46|0|4
C|FHN|20260109|15:59:49.793901|S|1|24.47|0|1
C|FHN|20260109|15:59:49.859090|S|49|24.47|0|49
C|FHN|20260109|15:59:50.025618|S|54|24.47|0|54
C|FHN|20260109|15:59:50.278850|S|11|24.47|0|11
C|FHN|20260109|15:59:50.569117|S|100|24.47|0|100
C|FHN|20260109|15:59:52.371882|S|63|24.47|0|63
C|FHN|20260109|15:59:52.372129|S|37|24.47|0|37
C|FHN|20260109|15:59:52.378475|S|63|24.47|0|63
C|FHN|20260109|15:59:52.453237|S|5|24.46|0|5
C|FHN|20260109|15:59:53.610732|S|100|24.47|0|100
C|FHN|20260109|15:59:54.349480|S|100|24.47|0|100
C|FHN|20260109|15:59:55.212747|S|10|24.46|0|10
C|FHN|20260109|15:59:55.212837|S|1|24.46|0|1
C|FHN|20260109|15:59:55.212893|S|5|24.46|0|5
C|FHN|20260109|15:59:56.367338|S|4|24.46|0|4
C|FHN|20260109|15:59:57.642718|S|73|24.47|0|73
C|FHTX|20260109|14:27:17.346940|S|1|5.17|0|1
C|FHTX|20260109|14:27:17.346957|S|10|5.17|0|10
C|FHTX|20260109|15:43:33.594387|S|34|5.2|0|34
C|FIBK|20260109|11:00:43.184078|S|60|37.36|0|60
C|FIBK|20260109|12:52:34.429874|S|10|37.55|0|10
C|FIBK|20260109|13:45:56.886160|S|100|37.465|0|100
C|FIBK|20260109|15:11:32.075370|S|5|37.25|0|5
C|FIBK|20260109|15:13:37.603091|S|151|37.27|0|151
C|FIBK|20260109|15:51:02.893157|S|150|37.27|0|150
C|FICO|20260109|09:34:45.878905|S|1|1608.38|0|1
C|FICO|20260109|09:35:00.079218|S|2|1608.38|0|2
C|FICO|20260109|09:47:50.884438|S|2|1615.88|0|2
C|FICO|20260109|09:55:36.620110|S|1|1624.97|0|1
C|FICO|20260109|09:57:09.980033|S|1|1628.67|0|1
C|FICO|20260109|09:57:09.980147|S|1|1628.73|0|1
C|FICO|20260109|10:02:30.672455|S|4|1622.93|0|4
C|FICO|20260109|10:05:57.399568|S|4|1625.98|0|4
C|FICO|20260109|10:14:53.556641|S|1|1639.37|0|1
C|FICO|20260109|10:20:55.483835|S|4|1637|0|4
C|FICO|20260109|10:27:54.577784|S|4|1643.12|0|4
C|FICO|20260109|10:34:55.231971|S|1|1648|0|1
C|FICO|20260109|10:35:24.268060|S|1|1648|0|1
C|FICO|20260109|10:36:14.252256|S|1|1650|0|1
C|FICO|20260109|10:40:13.777857|S|2|1643.76|0|2
C|FICO|20260109|10:40:26.992281|S|1|1644.7|0|1
C|FICO|20260109|10:41:10.520753|S|1|1644.31|0|1
C|FICO|20260109|11:00:04.641594|S|1|1650.39|0|1
C|FICO|20260109|11:04:54.216327|S|10|1646.61|0|10
C|FICO|20260109|11:19:38.843146|S|4|1644.15|0|4
C|FICO|20260109|11:22:00.797942|S|3|1644.25|0|3
C|FICO|20260109|11:32:08.696756|S|10|1650.47|0|10
C|FICO|20260109|11:34:10.569420|S|1|1651.98|0|1
C|FICO|20260109|11:34:10.569420|S|2|1651.83|0|2
C|FICO|20260109|11:34:44.876037|S|1|1651.98|0|1
C|FICO|20260109|11:34:44.876037|S|1|1651.98|0|1
C|FICO|20260109|11:53:43.322052|S|1|1653.77|0|1
C|FICO|20260109|12:06:03.618927|S|3|1655.22|0|3
C|FICO|20260109|12:06:03.618927|S|1|1655.17|0|1
C|FICO|20260109|12:06:49.075230|S|4|1655.5|0|4
C|FICO|20260109|12:14:02.770928|S|4|1658.04|0|4
C|FICO|20260109|12:15:20.785103|S|4|1658.31|0|4
C|FICO|20260109|12:37:20.713071|S|1|1663.39|0|1
C|FICO|20260109|12:37:20.713071|S|1|1663.39|0|1
C|FICO|20260109|12:47:07.736592|S|4|1666.74|0|4
C|FICO|20260109|12:48:23.287111|S|2|1669.93|0|2
C|FICO|20260109|12:49:01.298722|S|2|1669.83|0|2
C|FICO|20260109|13:06:10.586615|S|3|1666.52|0|3
C|FICO|20260109|13:06:24.648958|S|1|1666.52|0|1
C|FICO|20260109|13:16:30.552807|S|1|1663.405|0|1
C|FICO|20260109|13:25:32.105554|S|3|1662.04|0|3
C|FICO|20260109|13:25:32.105573|S|3|1662.39|0|3
C|FICO|20260109|13:25:32.105573|S|7|1662.04|0|7
C|FICO|20260109|13:39:28.152307|S|1|1666.03|0|1
C|FICO|20260109|13:46:32.191229|S|4|1664.66|0|4
C|FICO|20260109|14:03:33.520513|S|4|1661.21|0|4
C|FICO|20260109|14:05:35.842801|S|2|1660.93|0|2
C|FICO|20260109|14:05:38.321350|S|1|1661.6|0|1
C|FICO|20260109|14:06:42.508928|S|1|1662.88|0|1
C|FICO|20260109|14:12:42.028574|S|1|1663.22|0|1
C|FICO|20260109|14:19:55.458615|S|3|1662.91|0|3
C|FICO|20260109|14:19:55.458950|S|7|1662.91|0|7
C|FICO|20260109|14:32:09.525672|S|25|1659.81|0|25
C|FICO|20260109|14:32:09.525741|S|25|1659.81|0|25
C|FICO|20260109|14:35:48.083560|S|4|1658.55|0|4
C|FICO|20260109|14:43:00.044941|S|4|1655.81|0|4
C|FICO|20260109|14:47:31.365241|S|3|1655.69|0|3
C|FICO|20260109|14:53:55.696090|S|4|1658.12|0|4
C|FICO|20260109|14:54:54.792517|S|4|1657.95|0|4
C|FICO|20260109|14:55:42.810679|S|1|1658.76|0|1
C|FICO|20260109|14:55:42.810679|S|1|1658.76|0|1
C|FICO|20260109|14:55:42.810679|S|2|1658.76|0|2
C|FICO|20260109|14:59:05.955117|S|3|1653.94|0|3
C|FICO|20260109|15:08:55.514854|S|4|1649.66|0|4
C|FICO|20260109|15:11:01.107308|S|4|1647.8|0|4
C|FICO|20260109|15:12:35.981001|S|10|1645.64|0|10
C|FICO|20260109|15:12:46.310290|S|4|1646.09|0|4
C|FICO|20260109|15:16:02.230203|S|3|1646.1|0|3
C|FICO|20260109|15:16:02.326726|S|7|1646.32|0|7
C|FICO|20260109|15:16:10.018513|S|3|1647.14|0|3
C|FICO|20260109|15:17:12.720233|S|1|1645.17|0|1
C|FICO|20260109|15:19:08.561505|S|1|1645.13|0|1
C|FICO|20260109|15:19:44.834424|S|1|1645.14|0|1
C|FICO|20260109|15:19:57.228229|S|8|1646.1|0|8
C|FICO|20260109|15:20:58.476846|S|1|1646.1|0|1
C|FICO|20260109|15:22:21.668474|S|25|1650.23|0|25
C|FICO|20260109|15:34:20.874291|S|1|1650.31|0|1
C|FICO|20260109|15:37:04.241171|S|1|1651.95|0|1
C|FICO|20260109|15:42:53.954476|S|10|1652.665|0|10
C|FICO|20260109|15:46:33.543083|S|1|1652.59|0|1
C|FICO|20260109|15:48:53.328668|S|1|1652.67|0|1
C|FICO|20260109|15:51:28.926717|S|25|1656.12|0|25
C|FICO|20260109|15:51:28.926942|S|1|1656.12|0|1
C|FICO|20260109|15:52:04.961115|S|1|1657.54|0|1
C|FICO|20260109|15:52:09.735205|S|1|1657.55|0|1
C|FICO|20260109|15:54:10.069695|S|2|1658.61|0|2
C|FICO|20260109|15:55:39.757206|S|1|1659.89|0|1
C|FICO|20260109|15:55:50.330427|S|1|1660.02|0|1
C|FICO|20260109|15:55:50.338095|S|1|1660.03|0|1
C|FICO|20260109|15:55:51.355627|S|1|1662.05|0|1
C|FICO|20260109|15:56:16.365911|S|2|1662.19|0|2
C|FICO|20260109|15:57:00.787537|S|1|1664.29|0|1
C|FICO|20260109|15:57:01.081404|S|2|1664.48|0|2
C|FICO|20260109|15:57:07.109436|S|1|1665.04|0|1
C|FICO|20260109|15:57:30.012250|S|1|1665.77|0|1
C|FICO|20260109|15:57:30.122407|S|1|1665.78|0|1
C|FICO|20260109|15:57:50.794980|S|4|1665.71|0|4
C|FICO|20260109|15:58:59.572657|S|1|1667.41|0|1
C|FICO|20260109|15:59:07.176649|S|1|1667.39|0|1
C|FICO|20260109|15:59:08.134752|S|1|1667.49|0|1
C|FICO|20260109|15:59:15.902244|S|1|1667.43|0|1
C|FICO|20260109|15:59:16.101129|S|1|1667.45|0|1
C|FICO|20260109|15:59:19.321209|S|1|1667.34|0|1
C|FICO|20260109|15:59:25.148522|S|1|1666.38|0|1
C|FICO|20260109|15:59:25.349151|S|1|1666.5|0|1
C|FICO|20260109|15:59:35.372638|S|1|1665.71|0|1
C|FICO|20260109|15:59:44.629845|S|1|1664.81|0|1
C|FICO|20260109|15:59:48.592767|S|1|1665.4|0|1
C|FICO|20260109|15:59:53.745696|S|5|1664.93|0|5
C|FIG|20260109|09:30:07.106273|S|11|37.31|0|11
C|FIG|20260109|09:30:30.920136|S|17|37.36|0|17
C|FIG|20260109|09:54:13.428169|S|1000|36.39|0|1000
C|FIG|20260109|10:15:30.696850|S|100|36.06|0|100
C|FIG|20260109|10:54:43.753981|S|31|37.31|0|31
C|FIG|20260109|10:58:50.133835|S|42|37.45|0|42
C|FIG|20260109|11:30:57.345209|S|3|37.41|0|3
C|FIG|20260109|11:33:57.696065|S|14|37.385|0|14
C|FIG|20260109|11:33:57.738516|S|100|37.385|0|100
C|FIG|20260109|11:44:02.055360|S|100|37.4|0|100
C|FIG|20260109|12:02:47.286709|S|100|37.465|0|100
C|FIG|20260109|12:34:49.901195|S|100|37.44|0|100
C|FIG|20260109|12:46:55.950012|S|100|37.35|0|100
C|FIG|20260109|13:12:12.061309|S|110|37.32|0|110
C|FIG|20260109|14:01:15.881561|S|120|37.16|0|120
C|FIG|20260109|14:11:26.350561|S|120|37.185|0|120
C|FIG|20260109|14:18:16.044908|S|100|37.2|0|100
C|FIG|20260109|14:39:02.351479|S|1|37.21|0|1
C|FIG|20260109|15:06:29.305582|S|2|37.23|0|2
C|FIG|20260109|15:17:08.717074|S|100|37.2|0|100
C|FIG|20260109|15:18:09.308298|S|238|37.15|0|238
C|FIG|20260109|15:20:20.103567|S|19|37.21|0|19
C|FIG|20260109|15:31:59.401886|S|160|37.225|0|160
C|FIG|20260109|15:34:20.503229|S|100|37.21|0|100
C|FIG|20260109|15:36:22.295763|S|100|37.3|0|100
C|FIG|20260109|15:53:46.305986|S|80|37.17|0|80
C|FIG|20260109|15:55:18.984413|S|100|37.25|0|100
C|FIG|20260109|15:59:22.046807|S|100|37.265|0|100
C|FIG|20260109|15:59:23.071820|S|100|37.265|0|100
C|FIG|20260109|15:59:27.005539|S|100|37.27|0|100
C|FIG|20260109|15:59:47.522163|S|100|37.32|0|100
C|FIGG|20260109|14:14:24.273549|S|100|4.51|0|100
C|FIGR|20260109|09:32:07.237142|S|100|58.71|0|100
C|FIGR|20260109|09:32:45.964639|S|100|58.01|0|100
C|FIGR|20260109|09:36:17.308056|S|100|57.58|0|100
C|FIGR|20260109|09:36:17.308835|S|100|57.55|0|100
C|FIGR|20260109|09:37:08.825307|S|100|57.71|0|100
C|FIGR|20260109|09:37:08.983806|S|81|57.7|0|81
C|FIGR|20260109|10:07:13.809461|S|30|57|0|30
C|FIGR|20260109|10:15:19.125144|S|100|56.84|0|100
C|FIGR|20260109|10:17:12.861532|S|45|56.775|0|45
C|FIGR|20260109|10:20:07.668014|S|250|57.035|0|250
C|FIGR|20260109|10:30:40.201480|S|38|57.38|0|38
C|FIGR|20260109|10:30:40.201576|S|38|57.38|0|38
C|FIGR|20260109|10:33:53.901316|S|50|57.245|0|50
C|FIGR|20260109|10:37:10.494883|S|100|57.425|0|100
C|FIGR|20260109|10:46:01.268467|S|100|56.75|0|100
C|FIGR|20260109|10:46:01.972833|S|16|56.75|0|16
C|FIGR|20260109|10:46:01.972833|S|100|56.75|0|100
C|FIGR|20260109|10:46:37.064990|S|100|56.66|0|100
C|FIGR|20260109|11:23:36.257032|S|3|57.305|0|3
C|FIGR|20260109|11:29:11.246952|S|75|57.21|0|75
C|FIGR|20260109|11:29:23.328795|S|25|57.21|0|25
C|FIGR|20260109|11:29:23.328795|S|75|57.21|0|75
C|FIGR|20260109|11:30:09.800665|S|38|57.335|0|38
C|FIGR|20260109|11:46:07.080138|S|100|57.425|0|100
C|FIGR|20260109|12:01:57.402012|S|100|58.24|0|100
C|FIGR|20260109|12:02:07.668883|S|1|58.11|0|1
C|FIGR|20260109|12:05:38.155954|S|1|58.12|0|1
C|FIGR|20260109|12:05:53.909390|S|1|58.28|0|1
C|FIGR|20260109|12:08:55.002620|S|100|58.67|0|100
C|FIGR|20260109|12:09:05.041393|S|100|58.67|0|100
C|FIGR|20260109|12:10:15.531378|S|6|58.73|0|6
C|FIGR|20260109|12:33:58.319658|S|1|58.93|0|1
C|FIGR|20260109|12:33:58.319658|S|38|58.93|0|38
C|FIGR|20260109|12:33:58.319665|S|1|58.93|0|1
C|FIGR|20260109|12:33:58.319769|S|60|58.93|0|60
C|FIGR|20260109|12:49:47.283338|S|100|58.975|0|100
C|FIGR|20260109|13:16:24.492997|S|1|59|0|1
C|FIGR|20260109|13:32:41.888608|S|38|58.98|0|38
C|FIGR|20260109|13:32:41.888673|S|38|58.98|0|38
C|FIGR|20260109|13:32:41.888710|S|120|58.98|0|120
C|FIGR|20260109|13:32:41.888733|S|38|58.98|0|38
C|FIGR|20260109|13:32:41.888796|S|16|58.98|0|16
C|FIGR|20260109|13:53:20.297565|S|100|59.22|0|100
C|FIGR|20260109|14:10:52.974335|S|1|58.1|0|1
C|FIGR|20260109|14:50:50.991831|S|7|57.64|0|7
C|FIGR|20260109|15:04:36.806469|S|1|57.55|0|1
C|FIGR|20260109|15:04:49.191529|S|2|57.55|0|2
C|FIGR|20260109|15:09:44.100074|S|2|57.51|0|2
C|FIGR|20260109|15:10:46.708317|S|2|57.34|0|2
C|FIGR|20260109|15:12:23.067312|S|2|57.14|0|2
C|FIGR|20260109|15:27:54.365065|S|70|57.41|0|70
C|FIGR|20260109|15:41:58.252021|S|1|57.57|0|1
C|FIGR|20260109|15:42:02.108331|S|100|57.6|0|100
C|FIGR|20260109|15:42:02.108331|S|1|57.6|0|1
C|FIGR|20260109|15:49:01.581904|S|100|57.62|0|100
C|FIGR|20260109|15:49:35.275945|S|100|57.54|0|100
C|FIGR|20260109|15:54:40.152890|S|100|57.56|0|100
C|FIGR|20260109|15:55:48.025477|S|11|58|0|11
C|FIGR|20260109|15:56:26.454893|S|100|57.93|0|100
C|FIGR|20260109|15:56:27.298985|S|4|57.89|0|4
C|FIGR|20260109|15:56:41.077330|S|100|57.87|0|100
C|FIGR|20260109|15:56:58.838418|S|7|57.85|0|7
C|FIGR|20260109|15:56:58.838418|S|93|57.85|0|93
C|FIGR|20260109|15:57:15.759674|S|100|57.85|0|100
C|FIGR|20260109|15:59:03.362973|S|20|58|0|20
C|FIGR|20260109|15:59:25.131140|S|68|58.03|0|68
C|FIGR|20260109|15:59:25.131140|S|4|58.02|0|4
C|FIGR|20260109|15:59:30.168620|S|100|58.06|0|100
C|FIGR|20260109|15:59:48.810547|S|5|58.02|0|5
C|FIGS|20260109|10:01:35.184969|S|16|12.42|0|16
C|FIGS|20260109|10:01:35.184988|S|194|12.42|0|194
C|FIGS|20260109|10:13:28.308907|S|100|12.03|0|100
C|FIGS|20260109|10:13:29.631013|S|100|12.025|0|100
C|FIGS|20260109|10:13:29.631789|S|30|12.025|0|30
C|FIGS|20260109|10:23:29.197436|S|100|11.98|0|100
C|FIGS|20260109|11:29:06.625336|S|9|11.95|0|9
C|FIGS|20260109|12:03:53.011639|S|210|11.905|0|210
C|FIGS|20260109|12:50:17.339373|S|130|11.845|0|130
C|FIGS|20260109|12:50:17.339434|S|75|11.845|0|75
C|FIGS|20260109|12:50:17.339497|S|75|11.845|0|75
C|FIGS|20260109|12:50:17.339554|S|50|11.845|0|50
C|FIGS|20260109|13:33:38.179545|S|1|11.85|0|1
C|FIGS|20260109|15:22:20.516280|S|295|11.83|0|295
C|FIGS|20260109|15:32:20.506566|S|47|11.82|0|47
C|FIGS|20260109|15:32:20.506566|S|53|11.82|0|53
C|FIGS|20260109|15:33:10.154563|S|100|11.79|0|100
C|FIGS|20260109|15:33:10.154564|S|100|11.79|0|100
C|FIGS|20260109|15:33:10.154922|S|53|11.79|0|53
C|FIGS|20260109|15:33:15.017581|S|300|11.78|0|300
C|FIGS|20260109|15:33:15.017607|S|30|11.78|0|30
C|FIGS|20260109|15:41:23.359533|S|88|11.79|0|88
C|FIGS|20260109|15:43:31.494398|S|100|11.805|0|100
C|FIGS|20260109|15:43:59.027905|S|2|11.805|0|2
C|FIGS|20260109|15:45:27.936645|S|100|11.82|0|100
C|FIGS|20260109|15:45:30.103494|S|75|11.825|0|75
C|FIGS|20260109|15:45:47.087045|S|13|11.825|0|13
C|FIGS|20260109|15:47:30.017066|S|9|11.82|0|9
C|FIGS|20260109|15:48:28.381526|S|100|11.815|0|100
C|FIGS|20260109|15:49:53.520946|S|100|11.8|0|100
C|FIGS|20260109|15:49:53.543658|S|100|11.8|0|100
C|FIGS|20260109|15:53:24.710567|S|100|11.79|0|100
C|FIGS|20260109|15:56:24.442904|S|100|11.78|0|100
C|FIGS|20260109|15:56:24.445714|S|100|11.79|0|100
C|FIGS|20260109|15:57:48.712746|S|3|11.81|0|3
C|FIGS|20260109|15:58:38.631417|S|100|11.81|0|100
C|FIGS|20260109|15:58:38.631417|S|64|11.81|0|64
C|FIGS|20260109|15:58:56.622118|S|100|11.81|0|100
C|FIGS|20260109|15:59:00.605631|S|100|11.81|0|100
C|FIGS|20260109|15:59:03.226261|S|100|11.81|0|100
C|FIGS|20260109|15:59:10.172470|S|100|11.82|0|100
C|FIGS|20260109|15:59:17.525431|S|76|11.83|0|76
C|FIGS|20260109|15:59:30.001051|S|13|11.79|0|13
C|FIGS|20260109|15:59:30.001052|S|87|11.79|0|87
C|FIGS|20260109|15:59:46.592019|S|100|11.79|0|100
C|FIGS|20260109|15:59:47.112356|S|50|11.8|0|50
C|FIGS|20260109|15:59:47.164910|S|50|11.8|0|50
C|FIGS|20260109|15:59:47.164910|S|32|11.8|0|32
C|FIGS|20260109|15:59:49.789168|S|78|11.79|0|78
C|FIGS|20260109|15:59:54.052524|S|11|11.785|0|11
C|FIGS|20260109|15:59:58.457461|S|20|11.78|0|20
C|FIGS|20260109|15:59:58.457461|S|5|11.78|0|5
C|FIHL|20260109|15:59:13.193067|S|2|19.02|0|2
C|FINV|20260109|09:35:27.494942|S|98|5.17|0|98
C|FINV|20260109|10:18:03.582858|S|10|5.09|0|10
C|FINV|20260109|10:35:35.316547|S|19|5.09|0|19
C|FINV|20260109|10:36:00.703638|S|2|5.095|0|2
C|FINV|20260109|10:36:30.512293|S|1|5.095|0|1
C|FINV|20260109|10:36:31.971265|S|100|5.09|0|100
C|FINV|20260109|10:43:02.288302|S|100|5.085|0|100
C|FINV|20260109|10:43:02.289086|S|100|5.085|0|100
C|FINV|20260109|10:43:02.289918|S|58|5.085|0|58
C|FINV|20260109|10:50:30.702168|S|2|5.05|0|2
C|FINV|20260109|10:51:03.963399|S|3|5.05|0|3
C|FINV|20260109|10:51:29.094312|S|3|5.05|0|3
C|FINV|20260109|10:52:37.858958|S|100|5.04|0|100
C|FINV|20260109|10:53:20.488098|S|100|5.03|0|100
C|FINV|20260109|10:54:32.421931|S|77|5.03|0|77
C|FINV|20260109|10:57:04.581467|S|100|5.035|0|100
C|FINV|20260109|11:04:06.661053|S|1|5.02|0|1
C|FINV|20260109|11:09:03.279947|S|100|5.025|0|100
C|FINV|20260109|11:10:30.428533|S|8|5.02|0|8
C|FINV|20260109|11:12:38.912696|S|100|5.01|0|100
C|FINV|20260109|11:23:06.965172|S|3|5.02|0|3
C|FINV|20260109|11:23:28.433411|S|1|5.02|0|1
C|FINV|20260109|11:23:59.033969|S|2|5.02|0|2
C|FINV|20260109|11:24:28.956897|S|2|5.02|0|2
C|FINV|20260109|11:26:32.590635|S|1|5.02|0|1
C|FINV|20260109|11:28:33.486824|S|1|5.02|0|1
C|FINV|20260109|11:29:01.870710|S|3|5.015|0|3
C|FINV|20260109|11:29:35.181383|S|2|5.02|0|2
C|FINV|20260109|11:30:06.464998|S|1|5.02|0|1
C|FINV|20260109|11:30:31.693324|S|3|5.02|0|3
C|FINV|20260109|11:31:04.429298|S|2|5.02|0|2
C|FINV|20260109|11:31:31.555272|S|2|5.02|0|2
C|FINV|20260109|11:32:00.054161|S|1|5.02|0|1
C|FINV|20260109|11:32:33.289814|S|2|5.02|0|2
C|FINV|20260109|11:33:29.513526|S|3|5.02|0|3
C|FINV|20260109|11:34:37.159964|S|3|5.02|0|3
C|FINV|20260109|11:35:05.642606|S|2|5.015|0|2
C|FINV|20260109|11:35:31.542644|S|2|5.005|0|2
C|FINV|20260109|11:37:00.577660|S|100|5|0|100
C|FINV|20260109|11:37:00.578165|S|609|4.995|0|609
C|FINV|20260109|11:37:00.580058|S|300|5|0|300
C|FINV|20260109|11:37:51.167262|S|98|5|0|98
C|FINV|20260109|11:38:08.523180|S|100|4.985|0|100
C|FINV|20260109|11:39:58.686558|S|100|4.98|0|100
C|FINV|20260109|11:56:46.897067|S|8|4.97|0|8
C|FINV|20260109|11:56:46.897067|S|36|4.97|0|36
C|FINV|20260109|12:00:34.522397|S|1|4.97|0|1
C|FINV|20260109|12:00:56.528976|S|1|4.965|0|1
C|FINV|20260109|12:01:29.222872|S|1|4.97|0|1
C|FINV|20260109|12:03:14.236488|S|100|4.97|0|100
C|FINV|20260109|12:16:28.686005|S|110|4.975|0|110
C|FINV|20260109|12:27:48.092857|S|100|4.975|0|100
C|FINV|20260109|12:27:48.092926|S|10|4.975|0|10
C|FINV|20260109|12:27:48.093505|S|100|4.975|0|100
C|FINV|20260109|12:35:35.677740|S|1|4.98|0|1
C|FINV|20260109|12:42:08.233961|S|73|4.98|0|73
C|FINV|20260109|12:58:10.038088|S|100|4.96|0|100
C|FINV|20260109|12:58:35.860275|S|170|4.96|0|170
C|FINV|20260109|12:58:35.860288|S|138|4.96|0|138
C|FINV|20260109|12:58:35.861039|S|100|4.96|0|100
C|FINV|20260109|12:58:35.861071|S|274|4.96|0|274
C|FINV|20260109|13:00:06.805157|S|60|4.96|0|60
C|FINV|20260109|13:06:22.379092|S|9|4.96|0|9
C|FINV|20260109|13:11:39.132643|S|100|4.97|0|100
C|FINV|20260109|13:12:41.767769|S|100|4.975|0|100
C|FINV|20260109|13:17:06.945895|S|100|4.98|0|100
C|FINV|20260109|13:28:17.616499|S|300|4.96|0|300
C|FINV|20260109|13:30:41.595676|S|100|4.96|0|100
C|FINV|20260109|13:31:19.870718|S|100|4.96|0|100
C|FINV|20260109|13:43:23.290826|S|100|4.97|0|100
C|FINV|20260109|14:07:28.141067|S|1|4.99|0|1
C|FINV|20260109|14:09:45.686839|S|100|4.98|0|100
C|FINV|20260109|14:25:39.174255|S|100|4.98|0|100
C|FINV|20260109|14:44:16.065452|S|200|4.97|0|200
C|FINV|20260109|14:44:30.899579|S|70|4.98|0|70
C|FINV|20260109|14:47:33.382678|S|80|4.98|0|80
C|FINV|20260109|14:56:59.334302|S|70|4.97|0|70
C|FINV|20260109|15:06:45.469616|S|1|4.97|0|1
C|FINV|20260109|15:09:05.752943|S|50|4.96|0|50
C|FINV|20260109|15:09:55.227283|S|2|4.97|0|2
C|FINV|20260109|15:10:17.553520|S|1|4.97|0|1
C|FINV|20260109|15:13:40.175903|S|149|4.96|0|149
C|FINV|20260109|15:13:47.124384|S|3|4.96|0|3
C|FINV|20260109|15:14:18.802999|S|4|4.96|0|4
C|FINV|20260109|15:14:43.109874|S|85|4.96|0|85
C|FINV|20260109|15:14:43.124093|S|18|4.96|0|18
C|FINV|20260109|15:17:54.242337|S|60|4.965|0|60
C|FINV|20260109|15:26:27.315379|S|3|4.97|0|3
C|FINV|20260109|15:27:18.442031|S|3|4.97|0|3
C|FINV|20260109|15:32:52.249271|S|3|4.97|0|3
C|FINV|20260109|15:34:25.430508|S|5|4.97|0|5
C|FINV|20260109|15:34:48.293650|S|4|4.97|0|4
C|FINV|20260109|15:37:26.541061|S|3|4.97|0|3
C|FINV|20260109|15:39:22.024720|S|4|4.965|0|4
C|FINV|20260109|15:40:52.792489|S|3|4.97|0|3
C|FINV|20260109|15:45:28.439675|S|31|4.99|0|31
C|FINV|20260109|15:45:28.439760|S|100|4.99|0|100
C|FINV|20260109|15:45:28.439761|S|239|4.99|0|239
C|FINV|20260109|15:54:31.642578|S|11|5.01|0|11
C|FINV|20260109|15:54:31.642578|S|2|5.01|0|2
C|FINV|20260109|15:55:01.794348|S|14|5|0|14
C|FINV|20260109|15:57:42.079482|S|100|5|0|100
C|FINV|20260109|15:59:15.340335|S|2|5.01|0|2
C|FINV|20260109|15:59:15.340336|S|27|5.01|0|27
C|FINV|20260109|15:59:26.953267|S|29|5.01|0|29
C|FINV|20260109|15:59:30.883632|S|29|5.01|0|29
C|FINV|20260109|15:59:36.674430|S|7|5|0|7
C|FINV|20260109|15:59:36.726058|S|34|4.99|0|34
C|FINV|20260109|15:59:36.726058|S|66|4.99|0|66
C|FINV|20260109|15:59:47.337028|S|16|5|0|16
C|FINV|20260109|15:59:48.159537|S|44|5.01|0|44
C|FINV|20260109|15:59:48.159537|S|18|5.01|0|18
C|FINX|20260109|14:32:39.400842|S|11|30.46|0|11
C|FIP|20260109|10:18:12.419778|S|54|4.92|0|54
C|FIP|20260109|12:01:59.662218|S|256|4.88|0|256
C|FIP|20260109|12:01:59.662247|S|128|4.88|0|128
C|FIP|20260109|12:01:59.662253|S|116|4.88|0|116
C|FIP|20260109|14:30:49.327916|S|5|4.96|0|5
C|FIP|20260109|14:31:35.907905|S|100|4.96|0|100
C|FIP|20260109|15:08:18.064720|S|1|4.94|0|1
C|FIP|20260109|15:27:07.214753|S|26|4.94|0|26
C|FIP|20260109|15:28:00.715567|S|26|4.94|0|26
C|FIP|20260109|15:28:55.813464|S|14|4.94|0|14
C|FIP|20260109|15:28:55.813464|S|12|4.94|0|12
C|FIP|20260109|15:29:29.136329|S|22|4.94|0|22
C|FIP|20260109|15:39:05.041477|S|15|4.95|0|15
C|FIP|20260109|15:40:26.910715|S|9|4.95|0|9
C|FIP|20260109|15:48:52.869266|S|1|4.94|0|1
C|FIP|20260109|15:54:14.564733|S|17|4.95|0|17
C|FIP|20260109|15:57:18.509102|S|1|4.93|0|1
C|FIP|20260109|15:57:18.531596|S|100|4.94|0|100
C|FIP|20260109|15:57:18.531596|S|74|4.94|0|74
C|FIP|20260109|15:59:00.066021|S|5|4.92|0|5
C|FIP|20260109|15:59:00.066021|S|16|4.92|0|16
C|FIP|20260109|15:59:00.066022|S|18|4.92|0|18
C|FIP|20260109|15:59:00.066022|S|14|4.92|0|14
C|FIP|20260109|15:59:33.489758|S|62|4.94|0|62
C|FIP|20260109|15:59:33.489778|S|138|4.94|0|138
C|FIP|20260109|15:59:44.019372|S|3|4.93|0|3
C|FIP|20260109|15:59:47.421875|S|3|4.94|0|3
C|FIP|20260109|15:59:48.473512|S|197|4.94|0|197
C|FIP|20260109|15:59:49.779128|S|27|4.94|0|27
C|FIP|20260109|15:59:50.262448|S|2|4.92|0|2
C|FIP|20260109|15:59:50.393576|S|3|4.92|0|3
C|FIP|20260109|15:59:50.546945|S|1|4.92|0|1
C|FIP|20260109|15:59:50.629647|S|15|4.92|0|15
C|FIP|20260109|15:59:50.649972|S|1|4.92|0|1
C|FIP|20260109|15:59:50.752908|S|3|4.92|0|3
C|FIP|20260109|15:59:50.769809|S|1|4.92|0|1
C|FIP|20260109|15:59:50.958679|S|6|4.92|0|6
C|FIP|20260109|15:59:50.970418|S|1|4.92|0|1
C|FIP|20260109|15:59:51.000862|S|1|4.92|0|1
C|FIP|20260109|15:59:52.111440|S|9|4.93|0|9
C|FIP|20260109|15:59:55.413863|S|16|4.93|0|16
C|FIS|20260109|09:46:07.368074|S|38|67.575|0|38
C|FIS|20260109|10:17:48.808166|S|75|66.62|0|75
C|FIS|20260109|10:23:18.770419|S|62|66.675|0|62
C|FIS|20260109|10:59:34.712320|S|8|66.48|0|8
C|FIS|20260109|11:07:32.700182|S|30|66.5|0|30
C|FIS|20260109|11:11:34.751657|S|75|66.66|0|75
C|FIS|20260109|11:11:34.751926|S|75|66.67|0|75
C|FIS|20260109|11:16:03.380351|S|75|66.605|0|75
C|FIS|20260109|11:16:03.380351|S|25|66.61|0|25
C|FIS|20260109|11:19:55.265608|S|2|66.88|0|2
C|FIS|20260109|11:40:30.934242|S|2|66.63|0|2
C|FIS|20260109|11:49:46.255091|S|8|66.79|0|8
C|FIS|20260109|12:01:29.435582|S|5|66.895|0|5
C|FIS|20260109|14:11:30.930150|S|31|66.97|0|31
C|FIS|20260109|14:14:37.402694|S|1|66.98|0|1
C|FIS|20260109|15:38:33.827858|S|100|67.03|0|100
C|FIS|20260109|15:52:09.556845|S|38|66.93|0|38
C|FIS|20260109|15:52:55.473612|S|6|66.92|0|6
C|FIS|20260109|15:52:57.949367|S|9|66.92|0|9
C|FIS|20260109|15:59:56.515233|S|100|66.81|0|100
C|FISI|20260109|15:38:00.985240|S|2|31.5|0|2
C|FISI|20260109|15:38:00.985252|S|9|31.5|0|9
C|FISV|20260109|09:31:41.901399|S|22|69.98|0|22
C|FISV|20260109|09:31:41.901435|S|30|69.98|0|30
C|FISV|20260109|09:31:41.901485|S|48|69.98|0|48
C|FISV|20260109|09:34:16.926560|S|98|70.05|0|98
C|FISV|20260109|09:35:57.515038|S|6|69.67|0|6
C|FISV|20260109|09:40:25.854696|S|63|69.94|0|63
C|FISV|20260109|09:43:52.988402|S|100|69.72|0|100
C|FISV|20260109|09:44:06.521912|S|100|69.59|0|100
C|FISV|20260109|09:44:06.521934|S|13|69.59|0|13
C|FISV|20260109|09:44:06.522200|S|187|69.59|0|187
C|FISV|20260109|09:44:06.522200|S|13|69.59|0|13
C|FISV|20260109|09:44:11.455958|S|50|69.59|0|50
C|FISV|20260109|09:48:00.797798|S|105|69.54|0|105
C|FISV|20260109|09:48:00.797806|S|68|69.54|0|68
C|FISV|20260109|09:48:19.176740|S|63|69.67|0|63
C|FISV|20260109|09:48:19.176806|S|37|69.67|0|37
C|FISV|20260109|09:51:55.194709|S|63|69.395|0|63
C|FISV|20260109|09:51:55.194779|S|63|69.395|0|63
C|FISV|20260109|09:59:17.693473|S|100|69.34|0|100
C|FISV|20260109|10:01:20.207742|S|63|69.31|0|63
C|FISV|20260109|10:03:31.012792|S|63|69.22|0|63
C|FISV|20260109|10:03:31.907160|S|63|69.22|0|63
C|FISV|20260109|10:03:31.907379|S|37|69.22|0|37
C|FISV|20260109|10:05:50.506370|S|63|69.19|0|63
C|FISV|20260109|10:14:46.508891|S|63|68.91|0|63
C|FISV|20260109|10:16:08.434634|S|8|68.87|0|8
C|FISV|20260109|10:26:03.034023|S|100|69.1|0|100
C|FISV|20260109|10:48:43.260812|S|9|69.015|0|9
C|FISV|20260109|10:48:43.260819|S|9|69.015|0|9
C|FISV|20260109|10:52:25.610246|S|5|69.06|0|5
C|FISV|20260109|10:52:25.610255|S|5|69.06|0|5
C|FISV|20260109|11:13:14.678300|S|100|69.04|0|100
C|FISV|20260109|11:13:14.678321|S|8|69.04|0|8
C|FISV|20260109|11:13:14.678330|S|8|69.04|0|8
C|FISV|20260109|11:13:14.678346|S|21|69.04|0|21
C|FISV|20260109|11:13:22.498629|S|63|69.03|0|63
C|FISV|20260109|11:27:32.820703|S|100|69.25|0|100
C|FISV|20260109|11:38:21.050437|S|5|69.28|0|5
C|FISV|20260109|11:42:04.918117|S|100|69.27|0|100
C|FISV|20260109|12:28:40.572496|S|25|69.22|0|25
C|FISV|20260109|12:34:31.707508|S|63|69.475|0|63
C|FISV|20260109|13:00:21.449486|S|13|69.31|0|13
C|FISV|20260109|13:51:54.887507|S|1|69.41|0|1
C|FISV|20260109|14:00:22.405825|S|40|69.36|0|40
C|FISV|20260109|14:06:45.642569|S|10|69.39|0|10
C|FISV|20260109|14:06:45.642569|S|17|69.39|0|17
C|FISV|20260109|14:17:21.668075|S|100|69.51|0|100
C|FISV|20260109|14:18:57.536122|S|31|69.525|0|31
C|FISV|20260109|14:21:53.413792|S|113|69.535|0|113
C|FISV|20260109|14:40:23.176482|S|100|69.6|0|100
C|FISV|20260109|14:58:09.151370|S|30|69.515|0|30
C|FISV|20260109|15:03:52.035857|S|110|69.62|0|110
C|FISV|20260109|15:14:39.724178|S|60|69.51|0|60
C|FISV|20260109|15:24:39.248777|S|10|69.48|0|10
C|FISV|20260109|15:29:46.247452|S|14|69.52|0|14
C|FISV|20260109|15:45:49.879447|S|85|69.44|0|85
C|FISV|20260109|15:50:05.240067|S|39|69.545|0|39
C|FISV|20260109|15:50:31.944107|S|1|69.525|0|1
C|FISV|20260109|15:52:13.481389|S|27|69.53|0|27
C|FISV|20260109|15:57:07.198282|S|10|69.87|0|10
C|FISV|20260109|15:57:59.118229|S|60|69.93|0|60
C|FISV|20260109|15:59:37.863867|S|100|69.875|0|100
C|FITB|20260109|09:32:59.137286|S|100|49.96|0|100
C|FITB|20260109|09:32:59.137318|S|100|49.96|0|100
C|FITB|20260109|09:32:59.137342|S|100|49.96|0|100
C|FITB|20260109|09:32:59.137368|S|100|49.96|0|100
C|FITB|20260109|09:32:59.137394|S|100|49.96|0|100
C|FITB|20260109|09:32:59.137419|S|100|49.96|0|100
C|FITB|20260109|09:32:59.137454|S|20|49.96|0|20
C|FITB|20260109|09:33:39.127067|S|281|49.96|0|281
C|FITB|20260109|09:37:30.022316|S|33|49.97|0|33
C|FITB|20260109|09:37:38.275646|S|312|49.97|0|312
C|FITB|20260109|09:40:26.588654|S|200|49.94|0|200
C|FITB|20260109|09:40:26.588710|S|132|49.94|0|132
C|FITB|20260109|10:08:40.762371|S|25|49.31|0|25
C|FITB|20260109|10:43:22.914196|S|100|49.465|0|100
C|FITB|20260109|10:43:34.988995|S|100|49.535|0|100
C|FITB|20260109|10:52:54.106603|S|100|49.665|0|100
C|FITB|20260109|11:05:11.789346|S|100|49.725|0|100
C|FITB|20260109|11:05:11.820285|S|32|49.725|0|32
C|FITB|20260109|11:10:51.362010|S|100|49.575|0|100
C|FITB|20260109|11:26:29.487128|S|43|49.755|0|43
C|FITB|20260109|11:26:29.487140|S|43|49.76|0|43
C|FITB|20260109|11:26:29.487140|S|57|49.755|0|57
C|FITB|20260109|11:31:23.090055|S|100|49.715|0|100
C|FITB|20260109|12:12:20.425967|S|10|49.73|0|10
C|FITB|20260109|12:18:58.958619|S|100|49.715|0|100
C|FITB|20260109|12:32:14.110075|S|100|49.785|0|100
C|FITB|20260109|12:36:33.061144|S|100|49.795|0|100
C|FITB|20260109|13:00:09.218446|S|1|49.61|0|1
C|FITB|20260109|13:05:21.324498|S|100|49.68|0|100
C|FITB|20260109|13:06:02.525210|S|100|49.68|0|100
C|FITB|20260109|13:07:37.912316|S|100|49.67|0|100
C|FITB|20260109|13:07:37.912316|S|100|49.67|0|100
C|FITB|20260109|13:07:37.912316|S|100|49.67|0|100
C|FITB|20260109|13:07:37.912317|S|100|49.67|0|100
C|FITB|20260109|13:08:28.609910|S|100|49.67|0|100
C|FITB|20260109|13:22:16.437739|S|36|49.63|0|36
C|FITB|20260109|13:33:36.109617|S|2|49.72|0|2
C|FITB|20260109|13:33:36.285406|S|100|49.7|0|100
C|FITB|20260109|13:40:25.584232|S|7|49.695|0|7
C|FITB|20260109|13:41:18.805559|S|100|49.695|0|100
C|FITB|20260109|13:41:18.805636|S|10|49.695|0|10
C|FITB|20260109|13:41:18.805786|S|100|49.695|0|100
C|FITB|20260109|13:41:18.805855|S|100|49.69|0|100
C|FITB|20260109|13:43:23.060104|S|100|49.71|0|100
C|FITB|20260109|13:54:33.297345|S|10|49.66|0|10
C|FITB|20260109|13:59:03.895934|S|100|49.67|0|100
C|FITB|20260109|13:59:03.895935|S|100|49.67|0|100
C|FITB|20260109|13:59:03.895935|S|100|49.67|0|100
C|FITB|20260109|13:59:03.895935|S|100|49.67|0|100
C|FITB|20260109|13:59:03.897236|S|100|49.68|0|100
C|FITB|20260109|13:59:14.874661|S|100|49.67|0|100
C|FITB|20260109|13:59:14.875760|S|100|49.68|0|100
C|FITB|20260109|13:59:39.882647|S|100|49.67|0|100
C|FITB|20260109|13:59:39.882647|S|100|49.67|0|100
C|FITB|20260109|14:02:20.258053|S|39|49.68|0|39
C|FITB|20260109|14:02:20.328626|S|100|49.665|0|100
C|FITB|20260109|14:02:20.328698|S|20|49.665|0|20
C|FITB|20260109|14:02:20.333894|S|80|49.665|0|80
C|FITB|20260109|14:04:46.419750|S|54|49.63|0|54
C|FITB|20260109|14:04:48.846423|S|21|49.63|0|21
C|FITB|20260109|14:14:16.019404|S|100|49.6|0|100
C|FITB|20260109|14:14:16.019411|S|3|49.6|0|3
C|FITB|20260109|14:14:31.992882|S|20|49.605|0|20
C|FITB|20260109|14:14:31.992945|S|20|49.605|0|20
C|FITB|20260109|14:14:45.423028|S|100|49.6|0|100
C|FITB|20260109|14:14:45.423255|S|9|49.6|0|9
C|FITB|20260109|14:14:45.423255|S|14|49.6|0|14
C|FITB|20260109|14:14:45.593211|S|100|49.59|0|100
C|FITB|20260109|14:16:56.335197|S|4|49.6|0|4
C|FITB|20260109|14:16:56.335197|S|4|49.6|0|4
C|FITB|20260109|14:16:56.335198|S|6|49.6|0|6
C|FITB|20260109|14:16:56.335198|S|4|49.6|0|4
C|FITB|20260109|14:18:32.978640|S|93|49.57|0|93
C|FITB|20260109|14:19:39.380995|S|100|49.58|0|100
C|FITB|20260109|14:19:39.380996|S|93|49.58|0|93
C|FITB|20260109|14:19:39.381058|S|7|49.58|0|7
C|FITB|20260109|14:19:39.381059|S|2|49.58|0|2
C|FITB|20260109|14:19:39.381059|S|4|49.58|0|4
C|FITB|20260109|14:19:39.381059|S|4|49.58|0|4
C|FITB|20260109|14:19:46.832587|S|35|49.58|0|35
C|FITB|20260109|14:19:46.832773|S|65|49.58|0|65
C|FITB|20260109|14:19:46.832773|S|2|49.58|0|2
C|FITB|20260109|14:19:47.034100|S|93|49.57|0|93
C|FITB|20260109|14:19:47.034100|S|7|49.57|0|7
C|FITB|20260109|14:19:50.828903|S|7|49.57|0|7
C|FITB|20260109|14:20:00.420863|S|1|49.56|0|1
C|FITB|20260109|14:20:44.539366|S|20|49.56|0|20
C|FITB|20260109|14:20:45.799062|S|100|49.56|0|100
C|FITB|20260109|14:20:45.799062|S|79|49.56|0|79
C|FITB|20260109|14:20:45.799130|S|1|49.56|0|1
C|FITB|20260109|14:21:36.784741|S|100|49.57|0|100
C|FITB|20260109|14:21:36.785990|S|100|49.57|0|100
C|FITB|20260109|14:25:11.133992|S|7|49.59|0|7
C|FITB|20260109|14:28:23.249327|S|25|49.54|0|25
C|FITB|20260109|14:33:39.863433|S|100|49.565|0|100
C|FITB|20260109|14:36:43.497939|S|100|49.54|0|100
C|FITB|20260109|14:36:43.497940|S|100|49.54|0|100
C|FITB|20260109|14:39:03.629502|S|120|49.515|0|120
C|FITB|20260109|14:46:37.996106|S|100|49.47|0|100
C|FITB|20260109|14:46:56.136783|S|31|49.47|0|31
C|FITB|20260109|14:46:56.136811|S|69|49.47|0|69
C|FITB|20260109|15:04:52.011700|S|310|49.55|0|310
C|FITB|20260109|15:05:53.701746|S|126|49.545|0|126
C|FITB|20260109|15:05:53.701804|S|4|49.545|0|4
C|FITB|20260109|15:07:18.049243|S|100|49.545|0|100
C|FITB|20260109|15:07:52.967834|S|29|49.52|0|29
C|FITB|20260109|15:09:33.208306|S|100|49.535|0|100
C|FITB|20260109|15:16:54.230712|S|100|49.435|0|100
C|FITB|20260109|15:22:20.281501|S|63|49.42|0|63
C|FITB|20260109|15:22:22.343848|S|1|49.42|0|1
C|FITB|20260109|15:27:21.853674|S|126|49.405|0|126
C|FITB|20260109|15:28:39.835358|S|3|49.42|0|3
C|FITB|20260109|15:29:45.392878|S|21|49.44|0|21
C|FITB|20260109|15:29:45.392878|S|2|49.44|0|2
C|FITB|20260109|15:35:02.107671|S|126|49.465|0|126
C|FITB|20260109|15:36:58.389177|S|56|49.45|0|56
C|FITB|20260109|15:36:58.389333|S|44|49.45|0|44
C|FITB|20260109|15:36:58.390522|S|170|49.45|0|170
C|FITB|20260109|15:42:39.328344|S|100|49.41|0|100
C|FITB|20260109|15:42:39.328344|S|100|49.41|0|100
C|FITB|20260109|15:43:37.127228|S|126|49.435|0|126
C|FITB|20260109|15:44:48.158017|S|55|49.45|0|55
C|FITB|20260109|15:45:05.058713|S|72|49.44|0|72
C|FITB|20260109|15:45:06.128065|S|28|49.44|0|28
C|FITB|20260109|15:45:25.613989|S|24|49.435|0|24
C|FITB|20260109|15:45:26.368411|S|180|49.44|0|180
C|FITB|20260109|15:45:40.185648|S|8|49.44|0|8
C|FITB|20260109|15:46:25.118646|S|158|49.425|0|158
C|FITB|20260109|15:46:25.118723|S|22|49.425|0|22
C|FITB|20260109|15:49:01.855295|S|158|49.385|0|158
C|FITB|20260109|15:50:04.532746|S|1|49.37|0|1
C|FITB|20260109|15:50:24.506706|S|100|49.37|0|100
C|FITB|20260109|15:51:26.836884|S|158|49.365|0|158
C|FITB|20260109|15:51:26.836957|S|32|49.365|0|32
C|FITB|20260109|15:51:37.403438|S|100|49.37|0|100
C|FITB|20260109|15:51:37.403472|S|50|49.37|0|50
C|FITB|20260109|15:52:01.579620|S|31|49.36|0|31
C|FITB|20260109|15:52:06.060666|S|69|49.36|0|69
C|FITB|20260109|15:52:21.143034|S|158|49.355|0|158
C|FITB|20260109|15:53:53.925294|S|1|49.33|0|1
C|FITB|20260109|15:54:40.018356|S|4|49.34|0|4
C|FITB|20260109|15:54:40.018357|S|96|49.34|0|96
C|FITB|20260109|15:54:47.012395|S|29|49.3|0|29
C|FITB|20260109|15:55:00.518978|S|100|49.28|0|100
C|FITB|20260109|15:55:06.331551|S|3|49.305|0|3
C|FITB|20260109|15:57:07.198980|S|100|49.31|0|100
C|FITB|20260109|15:57:50.275724|S|86|49.29|0|86
C|FITB|20260109|15:57:52.527408|S|64|49.3|0|64
C|FITB|20260109|15:57:52.527409|S|36|49.3|0|36
C|FITB|20260109|15:58:09.199068|S|4|49.3|0|4
C|FITB|20260109|15:58:14.988476|S|100|49.29|0|100
C|FITB|20260109|15:58:17.059317|S|45|49.3|0|45
C|FITB|20260109|15:58:18.259160|S|86|49.29|0|86
C|FITB|20260109|15:58:18.260579|S|91|49.29|0|91
C|FITB|20260109|15:58:18.260579|S|14|49.29|0|14
C|FITB|20260109|15:58:20.024999|S|100|49.3|0|100
C|FITB|20260109|15:58:20.028928|S|4|49.3|0|4
C|FITB|20260109|15:58:20.593832|S|85|49.29|0|85
C|FITB|20260109|15:58:24.056841|S|200|49.295|0|200
C|FITB|20260109|15:58:29.934711|S|100|49.3|0|100
C|FITB|20260109|15:58:29.987778|S|100|49.29|0|100
C|FITB|20260109|15:58:45.238143|S|100|49.29|0|100
C|FITB|20260109|15:58:48.634448|S|100|49.3|0|100
C|FITB|20260109|15:58:48.634675|S|100|49.3|0|100
C|FITB|20260109|15:58:54.014952|S|5|49.3|0|5
C|FITB|20260109|15:58:59.384965|S|89|49.29|0|89
C|FITB|20260109|15:58:59.385581|S|11|49.29|0|11
C|FITB|20260109|15:59:04.991363|S|85|49.28|0|85
C|FITB|20260109|15:59:04.991364|S|100|49.28|0|100
C|FITB|20260109|15:59:04.991364|S|300|49.28|0|300
C|FITB|20260109|15:59:14.710224|S|100|49.28|0|100
C|FITB|20260109|15:59:14.710937|S|13|49.29|0|13
C|FITB|20260109|15:59:14.712464|S|100|49.28|0|100
C|FITB|20260109|15:59:14.712465|S|300|49.28|0|300
C|FITB|20260109|15:59:17.994638|S|17|49.29|0|17
C|FITB|20260109|15:59:18.162211|S|5|49.29|0|5
C|FITB|20260109|15:59:24.306496|S|100|49.28|0|100
C|FITB|20260109|15:59:28.246496|S|2|49.285|0|2
C|FITB|20260109|15:59:33.120732|S|15|49.28|0|15
C|FITB|20260109|15:59:34.507832|S|15|49.28|0|15
C|FITB|20260109|15:59:35.229771|S|9|49.28|0|9
C|FITB|20260109|15:59:35.951355|S|15|49.28|0|15
C|FITB|20260109|15:59:36.058661|S|1|49.28|0|1
C|FITB|20260109|15:59:36.247917|S|9|49.28|0|9
C|FITB|20260109|15:59:38.830367|S|15|49.28|0|15
C|FITB|20260109|15:59:38.950375|S|9|49.28|0|9
C|FITB|20260109|15:59:40.965399|S|100|49.27|0|100
C|FITB|20260109|15:59:40.965399|S|100|49.27|0|100
C|FITB|20260109|15:59:40.965400|S|300|49.27|0|300
C|FITB|20260109|15:59:43.261105|S|5|49.27|0|5
C|FITB|20260109|15:59:44.989326|S|100|49.27|0|100
C|FITB|20260109|15:59:47.875173|S|22|49.275|0|22
C|FITB|20260109|15:59:47.952014|S|4|49.275|0|4
C|FITB|20260109|15:59:48.092843|S|15|49.28|0|15
C|FITB|20260109|15:59:48.113889|S|18|49.28|0|18
C|FITB|20260109|15:59:48.552362|S|28|49.28|0|28
C|FITB|20260109|15:59:48.656386|S|36|49.28|0|36
C|FITB|20260109|15:59:48.882532|S|18|49.28|0|18
C|FITB|20260109|15:59:48.912681|S|6|49.28|0|6
C|FITB|20260109|15:59:49.253104|S|22|49.275|0|22
C|FITB|20260109|15:59:49.882499|S|5|49.275|0|5
C|FITB|20260109|15:59:49.919233|S|49|49.275|0|49
C|FITB|20260109|15:59:50.498965|S|7|49.28|0|7
C|FITB|20260109|15:59:50.525220|S|61|49.28|0|61
C|FITB|20260109|15:59:50.525476|S|1|49.28|0|1
C|FITB|20260109|15:59:50.577973|S|1|49.28|0|1
C|FITB|20260109|15:59:50.594519|S|14|49.27|0|14
C|FITB|20260109|15:59:50.792613|S|1|49.28|0|1
C|FITB|20260109|15:59:51.106789|S|29|49.28|0|29
C|FITB|20260109|15:59:51.106789|S|3|49.28|0|3
C|FITB|20260109|15:59:51.148999|S|15|49.28|0|15
C|FITB|20260109|15:59:51.224868|S|33|49.28|0|33
C|FITB|20260109|15:59:51.332373|S|17|49.28|0|17
C|FITB|20260109|15:59:51.332373|S|12|49.28|0|12
C|FITB|20260109|15:59:51.596936|S|10|49.28|0|10
C|FITB|20260109|15:59:51.730006|S|1|49.28|0|1
C|FITB|20260109|15:59:51.871848|S|2|49.27|0|2
C|FITB|20260109|15:59:51.871848|S|56|49.27|0|56
C|FITB|20260109|15:59:51.927979|S|28|49.26|0|28
C|FITB|20260109|15:59:51.927980|S|100|49.26|0|100
C|FITB|20260109|15:59:51.927980|S|72|49.26|0|72
C|FITB|20260109|15:59:51.927980|S|300|49.26|0|300
C|FITB|20260109|15:59:51.942442|S|300|49.27|0|300
C|FITB|20260109|15:59:51.948290|S|3|49.265|0|3
C|FITB|20260109|15:59:52.175985|S|1|49.265|0|1
C|FITB|20260109|15:59:52.228034|S|1|49.265|0|1
C|FITB|20260109|15:59:52.301396|S|1|49.265|0|1
C|FITB|20260109|15:59:52.434648|S|1|49.26|0|1
C|FITB|20260109|15:59:52.439251|S|14|49.26|0|14
C|FITB|20260109|15:59:52.506025|S|1|49.26|0|1
C|FITB|20260109|15:59:53.053637|S|30|49.27|0|30
C|FITB|20260109|15:59:53.868358|S|43|49.27|0|43
C|FITB|20260109|15:59:53.891279|S|57|49.27|0|57
C|FITB|20260109|15:59:53.891279|S|43|49.27|0|43
C|FITB|20260109|15:59:54.315966|S|1|49.27|0|1
C|FITB|20260109|15:59:54.338329|S|1|49.27|0|1
C|FITB|20260109|15:59:54.533985|S|30|49.26|0|30
C|FITB|20260109|15:59:55.211965|S|1|49.27|0|1
C|FITB|20260109|15:59:55.221277|S|10|49.27|0|10
C|FITB|20260109|15:59:56.029988|S|73|49.27|0|73
C|FITB|20260109|15:59:56.067348|S|16|49.27|0|16
C|FITB|20260109|15:59:56.067349|S|67|49.27|0|67
C|FITB|20260109|15:59:56.150430|S|1|49.27|0|1
C|FITB|20260109|15:59:56.979387|S|62|49.27|0|62
C|FITB|20260109|15:59:57.371035|S|1|49.265|0|1
C|FITB|20260109|15:59:58.004505|S|3|49.275|0|3
C|FITBO|20260109|15:58:48.964077|S|67|19.66|0|67
C|FITE|20260109|15:59:52.006648|S|500|93.46|0|500
C|FITE|20260109|15:59:52.202675|S|122|93.46|0|122
C|FIVA|20260109|11:33:48.523462|S|58|35.175|0|58
C|FIVA|20260109|11:36:26.294347|S|58|35.18|0|58
C|FIVA|20260109|14:22:22.868974|S|2|35.22|0|2
C|FIVE|20260109|09:38:17.457670|S|10|198.83|0|10
C|FIVE|20260109|09:41:17.888344|S|100|198.95|0|100
C|FIVE|20260109|09:41:17.888345|S|100|198.95|0|100
C|FIVE|20260109|09:41:17.888345|S|100|198.95|0|100
C|FIVE|20260109|09:41:17.888345|S|100|198.95|0|100
C|FIVE|20260109|09:41:17.941080|S|100|198.95|0|100
C|FIVE|20260109|09:42:08.458492|S|100|199.53|0|100
C|FIVE|20260109|09:48:04.451080|S|1|199.74|0|1
C|FIVE|20260109|09:48:04.451080|S|23|199.62|0|23
C|FIVE|20260109|09:50:17.164650|S|67|200.67|0|67
C|FIVE|20260109|09:50:17.901253|S|22|200.84|0|22
C|FIVE|20260109|09:51:31.159922|S|100|200.87|0|100
C|FIVE|20260109|09:51:31.159922|S|100|200.76|0|100
C|FIVE|20260109|09:51:31.159922|S|7|200.83|0|7
C|FIVE|20260109|09:51:31.159922|S|100|200.84|0|100
C|FIVE|20260109|09:51:31.159922|S|100|200.85|0|100
C|FIVE|20260109|09:51:31.159923|S|100|200.88|0|100
C|FIVE|20260109|09:54:17.689222|S|10|201.04|0|10
C|FIVE|20260109|09:59:19.253684|S|100|201.27|0|100
C|FIVE|20260109|10:05:37.150877|S|50|196.45|0|50
C|FIVE|20260109|10:05:39.345752|S|100|196.28|0|100
C|FIVE|20260109|10:05:41.363958|S|100|196.15|0|100
C|FIVE|20260109|10:05:43.392217|S|25|196.12|0|25
C|FIVE|20260109|10:05:43.392217|S|59|196.15|0|59
C|FIVE|20260109|10:05:43.392217|S|16|196.17|0|16
C|FIVE|20260109|10:06:36.557633|S|24|196.32|0|24
C|FIVE|20260109|10:07:23.533156|S|100|196.63|0|100
C|FIVE|20260109|10:08:27.392329|S|100|196.01|0|100
C|FIVE|20260109|10:08:31.472774|S|100|196|0|100
C|FIVE|20260109|10:12:24.162632|S|50|198.36|0|50
C|FIVE|20260109|10:12:24.162632|S|20|198.28|0|20
C|FIVE|20260109|10:12:24.162632|S|30|198.47|0|30
C|FIVE|20260109|10:25:34.977041|S|100|199.64|0|100
C|FIVE|20260109|10:39:48.671931|S|5|198.01|0|5
C|FIVE|20260109|10:52:36.100484|S|5|197.19|0|5
C|FIVE|20260109|10:52:36.100484|S|5|197.19|0|5
C|FIVE|20260109|10:59:25.290530|S|25|198.01|0|25
C|FIVE|20260109|11:14:37.020799|S|8|197.74|0|8
C|FIVE|20260109|11:14:37.020799|S|92|197.72|0|92
C|FIVE|20260109|11:21:50.126452|S|5|197.6|0|5
C|FIVE|20260109|11:28:43.051726|S|5|197.33|0|5
C|FIVE|20260109|11:33:27.961603|S|100|196.23|0|100
C|FIVE|20260109|11:49:08.648575|S|100|196.39|0|100
C|FIVE|20260109|11:49:54.819727|S|100|196.38|0|100
C|FIVE|20260109|11:49:54.820938|S|100|196.38|0|100
C|FIVE|20260109|11:59:52.082202|S|11|196.87|0|11
C|FIVE|20260109|12:02:29.965244|S|5|196.45|0|5
C|FIVE|20260109|12:29:16.066008|S|25|194.65|0|25
C|FIVE|20260109|12:37:58.816314|S|5|194.33|0|5
C|FIVE|20260109|12:40:22.228682|S|66|194.14|0|66
C|FIVE|20260109|12:51:19.754602|S|100|193.91|0|100
C|FIVE|20260109|12:54:58.177729|S|5|193.74|0|5
C|FIVE|20260109|12:55:50.808196|S|100|193.82|0|100
C|FIVE|20260109|12:58:01.334582|S|100|194.12|0|100
C|FIVE|20260109|12:58:20.591102|S|1|194.41|0|1
C|FIVE|20260109|12:58:20.591146|S|1|194.41|0|1
C|FIVE|20260109|13:04:32.777333|S|7|194.07|0|7
C|FIVE|20260109|13:18:36.561565|S|1|193.9|0|1
C|FIVE|20260109|13:18:56.068828|S|1|193.95|0|1
C|FIVE|20260109|13:19:02.863906|S|1|193.99|0|1
C|FIVE|20260109|13:19:02.863924|S|1|193.99|0|1
C|FIVE|20260109|13:19:02.863953|S|1|193.99|0|1
C|FIVE|20260109|14:04:20.745082|S|100|193.095|0|100
C|FIVE|20260109|14:06:01.080928|S|90|193.69|0|90
C|FIVE|20260109|14:20:18.111565|S|25|194.645|0|25
C|FIVE|20260109|14:20:18.111669|S|25|194.645|0|25
C|FIVE|20260109|14:20:18.111739|S|25|194.645|0|25
C|FIVE|20260109|14:20:18.111798|S|25|194.645|0|25
C|FIVE|20260109|14:47:01.201214|S|5|195.17|0|5
C|FIVE|20260109|14:49:42.022369|S|14|195.775|0|14
C|FIVE|20260109|14:49:53.019367|S|100|195.775|0|100
C|FIVE|20260109|14:58:58.447557|S|5|195.53|0|5
C|FIVE|20260109|15:10:07.549214|S|25|195.19|0|25
C|FIVE|20260109|15:10:07.549284|S|25|195.19|0|25
C|FIVE|20260109|15:14:04.393894|S|17|195.64|0|17
C|FIVE|20260109|15:14:11.245461|S|9|195.48|0|9
C|FIVE|20260109|15:23:06.035122|S|100|195.87|0|100
C|FIVE|20260109|15:30:16.215568|S|25|195.215|0|25
C|FIVE|20260109|15:30:19.949469|S|25|195.215|0|25
C|FIVE|20260109|15:30:19.949538|S|25|195.215|0|25
C|FIVE|20260109|15:30:19.949601|S|25|195.215|0|25
C|FIVE|20260109|15:30:19.949664|S|25|195.215|0|25
C|FIVE|20260109|15:32:10.601714|S|5|195.12|0|5
C|FIVE|20260109|15:32:10.601714|S|5|195.12|0|5
C|FIVE|20260109|15:33:47.846298|S|100|194.96|0|100
C|FIVE|20260109|15:36:39.283576|S|10|195.4|0|10
C|FIVE|20260109|15:36:39.283589|S|10|195.42|0|10
C|FIVE|20260109|15:36:39.283589|S|90|195.4|0|90
C|FIVE|20260109|15:36:39.283590|S|10|195.42|0|10
C|FIVE|20260109|15:37:18.914780|S|25|195.615|0|25
C|FIVE|20260109|15:41:37.148309|S|25|195.2|0|25
C|FIVE|20260109|15:41:37.148382|S|25|195.2|0|25
C|FIVE|20260109|15:41:37.148450|S|25|195.2|0|25
C|FIVE|20260109|15:41:50.360814|S|10|195.16|0|10
C|FIVE|20260109|15:46:06.493188|S|10|195.66|0|10
C|FIVE|20260109|15:46:06.493188|S|20|195.66|0|20
C|FIVE|20260109|15:46:06.493189|S|10|195.66|0|10
C|FIVE|20260109|15:46:06.493203|S|30|195.66|0|30
C|FIVE|20260109|15:48:55.731446|S|10|196.15|0|10
C|FIVE|20260109|15:55:12.645556|S|50|196.01|0|50
C|FIVE|20260109|15:55:48.618486|S|31|196.06|0|31
C|FIVE|20260109|15:55:49.527512|S|50|196.07|0|50
C|FIVE|20260109|15:56:33.612850|S|40|196.14|0|40
C|FIVE|20260109|15:56:33.758529|S|45|196.08|0|45
C|FIVE|20260109|15:56:33.766024|S|40|196.01|0|40
C|FIVE|20260109|15:56:33.766035|S|5|196.01|0|5
C|FIVE|20260109|15:57:02.503958|S|10|196.05|0|10
C|FIVE|20260109|15:57:15.274193|S|10|196.05|0|10
C|FIVE|20260109|15:57:59.615071|S|50|195.77|0|50
C|FIVE|20260109|15:58:21.050377|S|10|195.65|0|10
C|FIVE|20260109|15:58:21.112720|S|10|195.64|0|10
C|FIVE|20260109|15:59:06.964742|S|10|195.62|0|10
C|FIVE|20260109|15:59:12.952168|S|9|195.59|0|9
C|FIVN|20260109|09:32:02.332772|S|156|20.16|0|156
C|FIVN|20260109|09:44:13.644699|S|183|19.85|0|183
C|FIVN|20260109|10:43:14.323253|S|75|19.675|0|75
C|FIVN|20260109|11:50:39.886563|S|100|19.98|0|100
C|FIVN|20260109|15:14:01.527428|S|115|19.77|0|115
C|FIVN|20260109|15:14:01.527545|S|95|19.77|0|95
C|FIW|20260109|14:37:44.634988|S|100|113.49|0|100
C|FIX|20260109|09:35:43.160624|S|25|992.88|0|25
C|FIX|20260109|09:36:26.312567|S|80|999.89|0|80
C|FIX|20260109|09:36:49.331804|S|18|999.63|0|18
C|FIX|20260109|09:36:49.331804|S|42|999.85|0|42
C|FIX|20260109|09:36:49.331804|S|100|1000|0|100
C|FIX|20260109|09:46:54.260392|S|20|1007.94|0|20
C|FIX|20260109|10:33:09.113943|S|39|1016.07|0|39
C|FIX|20260109|11:05:53.585318|S|3|1013.24|0|3
C|FIX|20260109|11:06:57.474451|S|2|1012.87|0|2
C|FIX|20260109|11:07:23.043133|S|3|1012.875|0|3
C|FIX|20260109|11:07:23.044644|S|1|1013.28|0|1
C|FIX|20260109|11:08:46.089228|S|3|1014.45|0|3
C|FIX|20260109|11:27:42.605768|S|20|1015.94|0|20
C|FIX|20260109|11:45:12.755029|S|3|1018.755|0|3
C|FIX|20260109|12:02:56.878031|S|48|1014.11|0|48
C|FIX|20260109|12:37:34.825959|S|40|1014.77|0|40
C|FIX|20260109|13:00:04.405197|S|15|1010.49|0|15
C|FIX|20260109|13:44:56.250718|S|6|1010.93|0|6
C|FIX|20260109|13:44:56.250718|S|100|1010.93|0|100
C|FIX|20260109|15:11:37.705217|S|19|1009.73|0|19
C|FIX|20260109|15:19:15.033484|S|43|1010.63|0|43
C|FIX|20260109|15:29:29.259240|S|20|1008.32|0|20
C|FIX|20260109|15:56:07.540542|S|20|1010.65|0|20
C|FIX|20260109|15:56:07.540709|S|2|1010.65|0|2
C|FIX|20260109|15:56:56.619581|S|19|1010.5|0|19
C|FIX|20260109|15:59:25.380048|S|25|1011.47|0|25
C|FIX|20260109|15:59:25.380812|S|31|1011.36|0|31
C|FIX|20260109|15:59:25.380812|S|80|1011.36|0|80
C|FIX|20260109|15:59:25.380812|S|40|1011.36|0|40
C|FIXD|20260109|15:59:50.874136|S|12|44.41|0|12
C|FIZZ|20260109|15:30:08.692008|S|40|33.03|0|40
C|FJET|20260109|09:33:21.484309|S|17|11.66|0|17
C|FJET|20260109|09:39:43.596779|S|100|11.425|0|100
C|FJET|20260109|11:23:33.311594|S|100|11.49|0|100
C|FJET|20260109|11:35:10.151650|S|100|11.09|0|100
C|FJET|20260109|14:05:30.581100|S|100|11.5|0|100
C|FJET|20260109|15:59:54.063948|S|100|11.8|0|100
C|FJUN|20260109|15:59:45.528204|S|18|57.46|0|18
C|FLAO|20260109|12:00:15.988752|S|100|28.64|0|100
C|FLCB|20260109|15:59:45.817451|S|300|21.69|0|300
C|FLCE|20260109|15:59:45.499858|S|25|29.19|0|25
C|FLCH|20260109|15:24:35.093672|S|200|24.595|0|200
C|FLD|20260109|12:47:17.310915|E|100|2.54|0|100
C|FLDB|20260109|14:38:34.959917|S|13|50.46|0|13
C|FLDB|20260109|14:38:34.982321|S|1|50.46|0|1
C|FLDR|20260109|12:47:45.489392|S|600|50.255|0|600
C|FLDR|20260109|12:47:45.501892|S|600|50.255|0|600
C|FLDR|20260109|14:13:44.154677|S|100|50.26|0|100
C|FLDR|20260109|14:13:44.154677|S|100|50.26|0|100
C|FLDR|20260109|14:23:34.803717|S|100|50.25|0|100
C|FLDR|20260109|15:38:56.908879|S|100|50.26|0|100
C|FLDR|20260109|15:50:01.022333|S|100|50.26|0|100
C|FLDR|20260109|15:50:01.909226|S|100|50.26|0|100
C|FLDR|20260109|15:55:17.053669|S|100|50.26|0|100
C|FLDR|20260109|15:58:37.018364|S|100|50.26|0|100
C|FLDR|20260109|15:59:50.952752|S|100|50.26|0|100
C|FLDR|20260109|15:59:51.166631|S|100|50.26|0|100
C|FLEX|20260109|09:36:44.490233|S|38|61.24|0|38
C|FLEX|20260109|09:36:44.490300|S|38|61.24|0|38
C|FLEX|20260109|09:36:44.490402|S|24|61.24|0|24
C|FLEX|20260109|09:52:40.587799|S|120|60.83|0|120
C|FLEX|20260109|09:52:59.780897|S|100|60.845|0|100
C|FLEX|20260109|10:11:28.117970|S|38|60.59|0|38
C|FLEX|20260109|10:12:56.069725|S|28|60.79|0|28
C|FLEX|20260109|10:55:09.550848|S|100|61.715|0|100
C|FLEX|20260109|11:03:41.854642|S|38|61.92|0|38
C|FLEX|20260109|11:28:24.758095|S|50|61.92|0|50
C|FLEX|20260109|11:28:24.758107|S|76|61.92|0|76
C|FLEX|20260109|11:28:34.280132|S|38|61.87|0|38
C|FLEX|20260109|11:28:38.247382|S|120|61.83|0|120
C|FLEX|20260109|11:31:23.045254|S|120|61.89|0|120
C|FLEX|20260109|11:45:20.234548|S|80|61.775|0|80
C|FLEX|20260109|11:45:41.669612|S|38|61.78|0|38
C|FLEX|20260109|11:58:39.060733|S|8|61.75|0|8
C|FLEX|20260109|12:01:53.669265|S|120|61.6|0|120
C|FLEX|20260109|12:01:53.669325|S|38|61.6|0|38
C|FLEX|20260109|12:01:53.669398|S|38|61.6|0|38
C|FLEX|20260109|12:01:53.669462|S|4|61.6|0|4
C|FLEX|20260109|12:44:23.323435|S|1|61.46|0|1
C|FLEX|20260109|12:44:42.022326|S|1|61.46|0|1
C|FLEX|20260109|12:44:50.997635|S|1|61.46|0|1
C|FLEX|20260109|12:58:19.055417|S|40|61.49|0|40
C|FLEX|20260109|12:59:38.815516|S|2|61.5|0|2
C|FLEX|20260109|12:59:51.091287|S|1|61.5|0|1
C|FLEX|20260109|12:59:52.803341|S|12|61.5|0|12
C|FLEX|20260109|13:00:19.815828|S|2|61.5|0|2
C|FLEX|20260109|13:01:28.402081|S|14|61.475|0|14
C|FLEX|20260109|13:01:28.402093|S|76|61.475|0|76
C|FLEX|20260109|13:01:28.402154|S|14|61.48|0|14
C|FLEX|20260109|13:01:28.402169|S|6|61.47|0|6
C|FLEX|20260109|13:01:28.402177|S|6|61.47|0|6
C|FLEX|20260109|13:04:56.303592|S|10|61.42|0|10
C|FLEX|20260109|13:09:36.708770|S|1|61.41|0|1
C|FLEX|20260109|13:37:59.538082|S|8|61.62|0|8
C|FLEX|20260109|13:57:56.115884|S|1|61.53|0|1
C|FLEX|20260109|14:07:37.477428|S|26|61.62|0|26
C|FLEX|20260109|14:08:40.290099|S|50|61.61|0|50
C|FLEX|20260109|14:08:40.290099|S|167|61.61|0|167
C|FLEX|20260109|14:40:43.345723|S|38|61.76|0|38
C|FLEX|20260109|14:53:57.301697|S|1|61.86|0|1
C|FLEX|20260109|14:53:57.484375|S|1|61.85|0|1
C|FLEX|20260109|14:53:57.484375|S|1|61.85|0|1
C|FLEX|20260109|15:21:00.600163|S|100|61.83|0|100
C|FLEX|20260109|15:27:05.480486|S|29|61.65|0|29
C|FLEX|20260109|15:27:05.480501|S|2|61.65|0|2
C|FLEX|20260109|15:27:05.480522|S|4|61.65|0|4
C|FLEX|20260109|15:27:05.480522|S|69|61.65|0|69
C|FLEX|20260109|15:28:34.164412|S|80|61.7|0|80
C|FLEX|20260109|15:35:52.448367|S|1|61.81|0|1
C|FLEX|20260109|15:35:52.448379|S|99|61.81|0|99
C|FLEX|20260109|15:40:46.052711|S|38|61.79|0|38
C|FLEX|20260109|15:50:12.802799|S|18|61.68|0|18
C|FLEX|20260109|15:51:00.385373|S|50|61.62|0|50
C|FLEX|20260109|15:51:18.488100|S|100|61.59|0|100
C|FLEX|20260109|15:53:01.949449|S|38|61.6|0|38
C|FLEX|20260109|15:53:01.949518|S|38|61.6|0|38
C|FLEX|20260109|15:53:01.949577|S|38|61.6|0|38
C|FLEX|20260109|15:53:01.950083|S|38|61.6|0|38
C|FLEX|20260109|15:53:01.950143|S|38|61.6|0|38
C|FLEX|20260109|15:53:01.950203|S|10|61.6|0|10
C|FLEX|20260109|15:53:18.185470|S|100|61.58|0|100
C|FLEX|20260109|15:53:33.283553|S|33|61.56|0|33
C|FLEX|20260109|15:54:11.227817|S|38|61.5|0|38
C|FLEX|20260109|15:54:11.227885|S|38|61.5|0|38
C|FLEX|20260109|15:54:11.227944|S|38|61.5|0|38
C|FLEX|20260109|15:54:11.228003|S|38|61.5|0|38
C|FLEX|20260109|15:54:11.228062|S|38|61.5|0|38
C|FLEX|20260109|15:54:11.228122|S|38|61.5|0|38
C|FLEX|20260109|15:54:23.641151|S|38|61.48|0|38
C|FLEX|20260109|15:54:31.881752|S|50|61.49|0|50
C|FLEX|20260109|15:59:11.013177|S|100|61.49|0|100
C|FLEX|20260109|15:59:11.013939|S|100|61.48|0|100
C|FLEX|20260109|15:59:25.099986|S|80|61.48|0|80
C|FLEX|20260109|15:59:25.100000|S|81|61.48|0|81
C|FLEX|20260109|15:59:25.100000|S|19|61.48|0|19
C|FLEX|20260109|15:59:30.362359|S|100|61.49|0|100
C|FLG|20260109|09:31:23.379508|S|100|13.41|0|100
C|FLG|20260109|09:31:23.379818|S|150|13.41|0|150
C|FLG|20260109|09:31:23.379825|S|100|13.41|0|100
C|FLG|20260109|09:31:23.379882|S|150|13.41|0|150
C|FLG|20260109|09:40:28.272565|S|100|13.46|0|100
C|FLG|20260109|09:40:47.950990|S|200|13.42|0|200
C|FLG|20260109|09:40:50.832874|S|100|13.42|0|100
C|FLG|20260109|09:40:50.832874|S|125|13.42|0|125
C|FLG|20260109|09:40:50.832889|S|225|13.42|0|225
C|FLG|20260109|09:40:50.832890|S|150|13.42|0|150
C|FLG|20260109|10:00:37.539028|S|100|13.15|0|100
C|FLG|20260109|10:08:13.882152|S|100|13.05|0|100
C|FLG|20260109|10:29:46.776271|S|100|13.145|0|100
C|FLG|20260109|10:35:42.687680|S|1|13.12|0|1
C|FLG|20260109|10:36:09.676532|S|550|13.1|0|550
C|FLG|20260109|10:45:04.929062|S|100|13.14|0|100
C|FLG|20260109|10:45:06.729995|S|53|13.13|0|53
C|FLG|20260109|10:45:06.729995|S|1|13.13|0|1
C|FLG|20260109|10:45:06.729995|S|47|13.13|0|47
C|FLG|20260109|10:47:06.590576|S|100|13.14|0|100
C|FLG|20260109|10:47:14.524449|S|100|13.14|0|100
C|FLG|20260109|10:47:29.077498|S|47|13.15|0|47
C|FLG|20260109|10:47:29.077540|S|47|13.15|0|47
C|FLG|20260109|10:47:29.155202|S|100|13.155|0|100
C|FLG|20260109|10:47:29.155220|S|100|13.155|0|100
C|FLG|20260109|10:47:29.155271|S|35|13.155|0|35
C|FLG|20260109|10:47:29.155295|S|24|13.155|0|24
C|FLG|20260109|10:47:29.167944|S|100|13.155|0|100
C|FLG|20260109|10:48:53.233584|S|100|13.155|0|100
C|FLG|20260109|10:59:52.584450|S|100|13.225|0|100
C|FLG|20260109|11:14:01.950081|S|100|13.26|0|100
C|FLG|20260109|11:20:35.635301|S|100|13.32|0|100
C|FLG|20260109|11:24:14.758157|S|100|13.285|0|100
C|FLG|20260109|11:30:21.575499|S|158|13.315|0|158
C|FLG|20260109|11:36:00.920137|S|38|13.37|0|38
C|FLG|20260109|11:36:00.920156|S|38|13.37|0|38
C|FLG|20260109|11:36:48.276860|S|38|13.35|0|38
C|FLG|20260109|11:44:40.793851|S|3|13.38|0|3
C|FLG|20260109|11:45:50.007311|S|38|13.37|0|38
C|FLG|20260109|11:48:07.676205|S|42|13.33|0|42
C|FLG|20260109|11:55:59.342498|S|12|13.26|0|12
C|FLG|20260109|12:02:53.370290|S|100|13.24|0|100
C|FLG|20260109|12:02:53.370290|S|100|13.24|0|100
C|FLG|20260109|12:06:35.444659|S|100|13.23|0|100
C|FLG|20260109|12:26:01.525356|S|100|13.21|0|100
C|FLG|20260109|12:29:50.550655|S|16|13.185|0|16
C|FLG|20260109|12:57:26.047426|S|42|13.17|0|42
C|FLG|20260109|13:07:27.528714|S|69|13.15|0|69
C|FLG|20260109|13:13:07.874229|S|47|13.16|0|47
C|FLG|20260109|13:28:11.651274|S|100|13.12|0|100
C|FLG|20260109|13:53:52.656882|S|50|13.155|0|50
C|FLG|20260109|13:54:28.914238|S|50|13.155|0|50
C|FLG|20260109|13:55:00.613908|S|35|13.155|0|35
C|FLG|20260109|13:55:43.957240|S|87|13.15|0|87
C|FLG|20260109|13:57:10.454324|S|71|13.16|0|71
C|FLG|20260109|14:00:01.423567|S|218|13.165|0|218
C|FLG|20260109|14:02:22.578039|S|2|13.165|0|2
C|FLG|20260109|14:02:22.578077|S|97|13.165|0|97
C|FLG|20260109|14:04:28.126146|S|21|13.155|0|21
C|FLG|20260109|14:04:48.909404|S|100|13.165|0|100
C|FLG|20260109|14:05:39.346882|S|100|13.16|0|100
C|FLG|20260109|14:07:10.236980|S|100|13.165|0|100
C|FLG|20260109|14:07:10.237062|S|150|13.165|0|150
C|FLG|20260109|14:07:10.237225|S|100|13.165|0|100
C|FLG|20260109|14:07:20.122765|S|500|13.17|0|500
C|FLG|20260109|14:07:24.678615|S|100|13.18|0|100
C|FLG|20260109|14:10:33.297174|S|100|13.18|0|100
C|FLG|20260109|14:22:30.991862|S|100|13.18|0|100
C|FLG|20260109|14:24:11.104573|S|100|13.19|0|100
C|FLG|20260109|14:27:43.510357|S|100|13.175|0|100
C|FLG|20260109|14:27:43.530808|S|100|13.175|0|100
C|FLG|20260109|14:27:43.530826|S|100|13.17|0|100
C|FLG|20260109|14:27:43.530826|S|200|13.17|0|200
C|FLG|20260109|14:29:52.682740|S|3|13.2|0|3
C|FLG|20260109|14:34:40.248819|S|100|13.18|0|100
C|FLG|20260109|14:37:11.500963|S|100|13.18|0|100
C|FLG|20260109|14:39:02.270719|S|33|13.19|0|33
C|FLG|20260109|14:41:52.388464|S|100|13.19|0|100
C|FLG|20260109|14:43:05.129479|S|11|13.18|0|11
C|FLG|20260109|14:43:05.129480|S|12|13.18|0|12
C|FLG|20260109|14:43:05.180893|S|6|13.175|0|6
C|FLG|20260109|14:43:06.072035|S|6|13.175|0|6
C|FLG|20260109|14:43:06.748498|S|6|13.175|0|6
C|FLG|20260109|14:46:21.712474|S|31|13.175|0|31
C|FLG|20260109|14:52:42.572123|S|21|13.17|0|21
C|FLG|20260109|14:52:42.572124|S|100|13.17|0|100
C|FLG|20260109|14:54:00.020671|S|100|13.17|0|100
C|FLG|20260109|14:54:00.020671|S|21|13.17|0|21
C|FLG|20260109|14:54:00.828356|S|100|13.17|0|100
C|FLG|20260109|14:54:00.828367|S|100|13.17|0|100
C|FLG|20260109|14:54:15.220377|S|100|13.17|0|100
C|FLG|20260109|14:54:55.212186|S|15|13.175|0|15
C|FLG|20260109|14:55:44.180925|S|4|13.175|0|4
C|FLG|20260109|14:57:12.654639|S|4|13.185|0|4
C|FLG|20260109|14:57:47.837915|S|15|13.185|0|15
C|FLG|20260109|14:57:51.880227|S|2|13.185|0|2
C|FLG|20260109|14:59:49.737808|S|14|13.19|0|14
C|FLG|20260109|15:01:51.824294|S|18|13.17|0|18
C|FLG|20260109|15:01:54.430016|S|100|13.17|0|100
C|FLG|20260109|15:04:01.316507|S|100|13.17|0|100
C|FLG|20260109|15:04:01.316531|S|100|13.17|0|100
C|FLG|20260109|15:04:01.316570|S|100|13.17|0|100
C|FLG|20260109|15:04:01.316580|S|750|13.17|0|750
C|FLG|20260109|15:04:01.316599|S|150|13.17|0|150
C|FLG|20260109|15:04:01.316627|S|100|13.17|0|100
C|FLG|20260109|15:04:01.316644|S|161|13.17|0|161
C|FLG|20260109|15:04:01.316663|S|639|13.17|0|639
C|FLG|20260109|15:04:01.318945|S|100|13.175|0|100
C|FLG|20260109|15:05:09.742470|S|100|13.17|0|100
C|FLG|20260109|15:05:09.742596|S|100|13.17|0|100
C|FLG|20260109|15:05:24.038394|S|100|13.17|0|100
C|FLG|20260109|15:05:24.038447|S|116|13.17|0|116
C|FLG|20260109|15:05:24.038454|S|100|13.17|0|100
C|FLG|20260109|15:05:24.038494|S|100|13.17|0|100
C|FLG|20260109|15:05:24.038504|S|550|13.17|0|550
C|FLG|20260109|15:05:24.038530|S|534|13.17|0|534
C|FLG|20260109|15:05:25.514950|S|12|13.16|0|12
C|FLG|20260109|15:06:31.409234|S|100|13.14|0|100
C|FLG|20260109|15:07:18.029723|S|100|13.125|0|100
C|FLG|20260109|15:09:07.141520|S|15|13.12|0|15
C|FLG|20260109|15:10:30.292218|S|3|13.11|0|3
C|FLG|20260109|15:10:36.404577|S|97|13.11|0|97
C|FLG|20260109|15:11:52.831678|S|100|13.1|0|100
C|FLG|20260109|15:14:14.280838|S|1|13.11|0|1
C|FLG|20260109|15:15:37.593664|S|3|13.095|0|3
C|FLG|20260109|15:16:14.329831|S|100|13.1|0|100
C|FLG|20260109|15:17:02.564013|S|100|13.095|0|100
C|FLG|20260109|15:22:27.452568|S|3|13.07|0|3
C|FLG|20260109|15:23:19.339824|S|97|13.07|0|97
C|FLG|20260109|15:23:52.275822|S|28|13.07|0|28
C|FLG|20260109|15:25:17.059562|S|18|13.06|0|18
C|FLG|20260109|15:25:17.059562|S|200|13.06|0|200
C|FLG|20260109|15:26:19.920148|S|100|13.06|0|100
C|FLG|20260109|15:29:50.193790|S|15|13.075|0|15
C|FLG|20260109|15:30:36.271368|S|11|13.07|0|11
C|FLG|20260109|15:33:21.023555|S|100|13.06|0|100
C|FLG|20260109|15:39:31.257406|S|100|13.06|0|100
C|FLG|20260109|15:40:07.439275|S|2|13.06|0|2
C|FLG|20260109|15:40:07.439332|S|150|13.06|0|150
C|FLG|20260109|15:40:07.439404|S|48|13.06|0|48
C|FLG|20260109|15:42:25.646064|S|24|13.05|0|24
C|FLG|20260109|15:42:55.808775|S|18|13.04|0|18
C|FLG|20260109|15:43:13.551615|S|200|13.035|0|200
C|FLG|20260109|15:43:54.254673|S|100|13.04|0|100
C|FLG|20260109|15:43:55.114211|S|100|13.035|0|100
C|FLG|20260109|15:43:55.114238|S|100|13.035|0|100
C|FLG|20260109|15:43:55.114238|S|100|13.03|0|100
C|FLG|20260109|15:43:55.114238|S|12|13.03|0|12
C|FLG|20260109|15:46:15.426180|S|100|13.07|0|100
C|FLG|20260109|15:47:38.040171|S|100|13.07|0|100
C|FLG|20260109|15:50:18.176968|S|200|13.07|0|200
C|FLG|20260109|15:51:11.786577|S|200|13.07|0|200
C|FLG|20260109|15:51:54.875604|S|100|13.06|0|100
C|FLG|20260109|15:51:54.875604|S|100|13.06|0|100
C|FLG|20260109|15:52:38.937804|S|100|13.04|0|100
C|FLG|20260109|15:52:42.116927|S|100|13.035|0|100
C|FLG|20260109|15:52:52.735087|S|100|13.03|0|100
C|FLG|20260109|15:53:33.869372|S|12|13.02|0|12
C|FLG|20260109|15:53:41.992669|S|100|13.02|0|100
C|FLG|20260109|15:54:14.466159|S|58|13.02|0|58
C|FLG|20260109|15:54:14.466169|S|42|13.02|0|42
C|FLG|20260109|15:55:01.206598|S|100|13.03|0|100
C|FLG|20260109|15:55:01.681148|S|100|13.03|0|100
C|FLG|20260109|15:55:23.944751|S|100|13.03|0|100
C|FLG|20260109|15:55:49.740099|S|12|13.03|0|12
C|FLG|20260109|15:55:49.740100|S|200|13.03|0|200
C|FLG|20260109|15:55:52.670811|S|18|13.03|0|18
C|FLG|20260109|15:57:02.373256|S|100|13.035|0|100
C|FLG|20260109|15:57:04.543768|S|54|13.045|0|54
C|FLG|20260109|15:57:04.546251|S|122|13.045|0|122
C|FLG|20260109|15:57:04.579836|S|100|13.05|0|100
C|FLG|20260109|15:57:24.601394|S|100|13.04|0|100
C|FLG|20260109|15:57:28.870270|S|100|13.04|0|100
C|FLG|20260109|15:57:33.920361|S|13|13.05|0|13
C|FLG|20260109|15:57:33.921100|S|25|13.05|0|25
C|FLG|20260109|15:57:40.022286|S|61|13.05|0|61
C|FLG|20260109|15:58:05.495816|S|72|13.05|0|72
C|FLG|20260109|15:58:52.637722|S|45|13.05|0|45
C|FLG|20260109|15:58:52.637722|S|12|13.05|0|12
C|FLG|20260109|15:59:00.262858|S|96|13.05|0|96
C|FLG|20260109|15:59:02.405246|S|200|13.05|0|200
C|FLG|20260109|15:59:09.299269|S|48|13.05|0|48
C|FLG|20260109|15:59:33.236198|S|100|13.04|0|100
C|FLG|20260109|15:59:33.534487|S|124|13.05|0|124
C|FLG|20260109|15:59:33.534720|S|120|13.05|0|120
C|FLG|20260109|15:59:43.055989|S|100|13.03|0|100
C|FLG|20260109|15:59:43.299905|S|5|13.03|0|5
C|FLG|20260109|15:59:54.142321|S|71|13.035|0|71
C|FLG|20260109|15:59:56.653774|S|5|13.04|0|5
C|FLG|20260109|15:59:57.900781|S|41|13.04|0|41
C|FLGC|20260109|12:59:40.403637|S|1|7.19|0|1
C|FLGC|20260109|15:24:36.526324|S|1|7.18|0|1
C|FLGC|20260109|15:24:53.307759|S|1|7.285|0|1
C|FLGC|20260109|15:24:59.515960|S|1|7.285|0|1
C|FLGC|20260109|15:25:02.441445|S|1|7.285|0|1
C|FLGC|20260109|15:25:02.441524|S|1|7.285|0|1
C|FLGC|20260109|15:25:02.441586|S|1|7.28|0|1
C|FLGC|20260109|15:25:02.441647|S|1|7.28|0|1
C|FLGC|20260109|15:25:02.441706|S|1|7.28|0|1
C|FLGC|20260109|15:25:02.441764|S|1|7.28|0|1
C|FLGC|20260109|15:25:02.441824|S|1|7.28|0|1
C|FLGC|20260109|15:25:02.441832|S|1|7.28|0|1
C|FLGC|20260109|15:25:02.441887|S|1|7.28|0|1
C|FLGC|20260109|15:25:02.441949|S|1|7.28|0|1
C|FLGC|20260109|15:25:02.442011|S|1|7.28|0|1
C|FLGC|20260109|15:25:02.442035|S|1|7.28|0|1
C|FLGC|20260109|15:25:02.442070|S|1|7.28|0|1
C|FLGC|20260109|15:25:02.442130|S|1|7.28|0|1
C|FLGC|20260109|15:25:02.442166|S|1|7.28|0|1
C|FLGC|20260109|15:25:02.442185|S|1|7.28|0|1
C|FLGC|20260109|15:25:02.442225|S|1|7.28|0|1
C|FLGC|20260109|15:25:02.442246|S|1|7.28|0|1
C|FLGC|20260109|15:25:02.442308|S|1|7.28|0|1
C|FLGC|20260109|15:25:02.442345|S|1|7.28|0|1
C|FLGC|20260109|15:25:02.442364|S|1|7.28|0|1
C|FLGC|20260109|15:25:02.442424|S|1|7.28|0|1
C|FLGC|20260109|15:25:02.442466|S|1|7.28|0|1
C|FLGC|20260109|15:25:02.442481|S|1|7.28|0|1
C|FLGC|20260109|15:25:02.442541|S|1|7.28|0|1
C|FLGC|20260109|15:25:02.442567|S|1|7.28|0|1
C|FLGC|20260109|15:25:02.442593|S|1|7.28|0|1
C|FLGC|20260109|15:25:02.442628|S|1|7.28|0|1
C|FLGC|20260109|15:25:02.442652|S|1|7.28|0|1
C|FLGC|20260109|15:25:02.442687|S|1|7.28|0|1
C|FLGC|20260109|15:25:02.442707|S|1|7.28|0|1
C|FLGC|20260109|15:25:02.442746|S|1|7.28|0|1
C|FLGC|20260109|15:25:02.442752|S|1|7.28|0|1
C|FLGC|20260109|15:25:02.442767|S|1|7.28|0|1
C|FLGC|20260109|15:25:02.442816|S|1|7.28|0|1
C|FLGC|20260109|15:25:02.442829|S|1|7.28|0|1
C|FLGC|20260109|15:25:02.442873|S|1|7.28|0|1
C|FLGC|20260109|15:25:02.442884|S|1|7.28|0|1
C|FLGC|20260109|15:25:02.442889|S|1|7.28|0|1
C|FLGC|20260109|15:25:02.442937|S|1|7.28|0|1
C|FLGC|20260109|15:25:02.442945|S|1|7.28|0|1
C|FLGC|20260109|15:25:02.442996|S|1|7.28|0|1
C|FLGC|20260109|15:25:02.443003|S|1|7.28|0|1
C|FLGC|20260109|15:25:02.443055|S|1|7.28|0|1
C|FLGC|20260109|15:25:02.443062|S|1|7.28|0|1
C|FLGC|20260109|15:25:02.443180|S|1|7.28|0|1
C|FLGC|20260109|15:25:02.443239|S|1|7.28|0|1
C|FLGC|20260109|15:25:02.443308|S|1|7.28|0|1
C|FLGC|20260109|15:25:02.443329|S|1|7.28|0|1
C|FLGC|20260109|15:25:02.443371|S|1|7.28|0|1
C|FLGC|20260109|15:25:02.443389|S|1|7.28|0|1
C|FLGC|20260109|15:25:02.443424|S|1|7.28|0|1
C|FLGC|20260109|15:25:02.443481|S|1|7.28|0|1
C|FLGC|20260109|15:25:02.443541|S|1|7.28|0|1
C|FLGC|20260109|15:25:05.118522|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.925997|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.926727|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.926806|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.926867|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.926924|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.926982|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.927041|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.927099|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.927157|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.927214|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.927270|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.927327|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.927386|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.927450|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.927508|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.927565|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.927624|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.927682|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.927740|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.927799|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.927856|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.927912|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.927972|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.928030|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.928087|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.928144|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.928206|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.928265|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.928322|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.928380|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.928437|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.928494|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.928554|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.928613|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.928671|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.928729|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.928786|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.928842|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.928901|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.928957|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.929016|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.929074|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.929133|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.929189|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.929249|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.929307|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.929365|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.929425|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.929485|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.929548|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.929607|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.929664|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.929721|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.929778|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.929834|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.929889|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.929949|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.930005|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.930062|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.930120|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.930179|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.930236|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.930296|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.930352|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.930410|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.930469|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.930530|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.930588|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.930646|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.930704|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.930761|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.930816|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.930874|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.930932|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.930989|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.931046|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.931105|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.931162|S|1|7.23|0|1
C|FLGC|20260109|15:25:10.931219|S|1|7.23|0|1
C|FLGC|20260109|15:25:19.534317|S|1|7.25|0|1
C|FLGC|20260109|15:25:23.368391|S|1|7.19|0|1
C|FLGC|20260109|15:26:00.755605|S|11|7.24|0|11
C|FLGC|20260109|15:26:00.755690|S|11|7.24|0|11
C|FLGC|20260109|15:26:20.167288|S|6|7.24|0|6
C|FLGC|20260109|15:26:20.167363|S|6|7.24|0|6
C|FLGC|20260109|15:26:20.167677|S|1|7.23|0|1
C|FLGC|20260109|15:29:29.725837|S|1|7.28|0|1
C|FLGC|20260109|15:29:29.726442|S|1|7.28|0|1
C|FLGC|20260109|15:29:29.727030|S|1|7.28|0|1
C|FLGC|20260109|15:29:29.727617|S|1|7.28|0|1
C|FLGC|20260109|15:29:29.728201|S|1|7.28|0|1
C|FLGC|20260109|15:29:29.728788|S|1|7.28|0|1
C|FLGC|20260109|15:29:29.729373|S|1|7.28|0|1
C|FLGC|20260109|15:29:29.729958|S|1|7.28|0|1
C|FLGC|20260109|15:29:29.730546|S|1|7.28|0|1
C|FLGC|20260109|15:29:29.731131|S|1|7.28|0|1
C|FLGC|20260109|15:29:29.731716|S|1|7.28|0|1
C|FLGC|20260109|15:29:29.732300|S|1|7.28|0|1
C|FLGC|20260109|15:29:29.732884|S|1|7.28|0|1
C|FLGC|20260109|15:29:29.733471|S|1|7.28|0|1
C|FLGC|20260109|15:29:29.734056|S|1|7.28|0|1
C|FLGC|20260109|15:29:29.734639|S|1|7.28|0|1
C|FLGC|20260109|15:29:29.735226|S|1|7.28|0|1
C|FLGC|20260109|15:29:29.735813|S|1|7.28|0|1
C|FLGC|20260109|15:29:29.736397|S|1|7.28|0|1
C|FLGC|20260109|15:29:29.736981|S|1|7.28|0|1
C|FLGC|20260109|15:29:29.737566|S|1|7.28|0|1
C|FLGC|20260109|15:29:29.738151|S|1|7.28|0|1
C|FLGC|20260109|15:30:45.957616|S|1|7.21|0|1
C|FLGC|20260109|15:30:45.957617|S|1|7.2|0|1
C|FLGC|20260109|15:30:45.957617|S|1|7.18|0|1
C|FLGT|20260109|09:43:44.047503|S|3|28.24|0|3
C|FLGT|20260109|09:43:44.047625|S|3|28.24|0|3
C|FLGT|20260109|09:43:44.047780|S|3|28.24|0|3
C|FLGT|20260109|09:43:44.047893|S|3|28.24|0|3
C|FLGT|20260109|09:43:44.047950|S|3|28.24|0|3
C|FLGT|20260109|09:45:31.195128|S|7|28.32|0|7
C|FLGT|20260109|09:45:44.386417|S|8|28.32|0|8
C|FLGT|20260109|09:45:44.386417|S|23|28.32|0|23
C|FLGT|20260109|09:47:13.627807|S|3|28.275|0|3
C|FLGT|20260109|09:47:19.239882|S|15|28.25|0|15
C|FLGT|20260109|10:20:31.686607|S|10|28.12|0|10
C|FLGT|20260109|10:20:31.687001|S|10|28.08|0|10
C|FLGT|20260109|11:56:52.594917|S|4|27.92|0|4
C|FLGT|20260109|12:51:14.121520|S|10|27.94|0|10
C|FLGT|20260109|15:13:41.612183|S|18|27.86|0|18
C|FLKR|20260109|14:37:48.635328|S|14|35.59|0|14
C|FLKR|20260109|14:38:15.274196|S|10|35.59|0|10
C|FLKR|20260109|15:51:53.797336|S|50|35.58|0|50
C|FLLA|20260109|09:45:25.891193|S|39|25.105|0|39
C|FLMI|20260109|09:37:03.468268|S|100|25|0|100
C|FLMI|20260109|09:37:07.301337|S|100|25|0|100
C|FLMI|20260109|09:38:00.902721|S|100|25|0|100
C|FLMI|20260109|09:38:46.214082|S|100|25|0|100
C|FLMI|20260109|09:38:46.225229|S|100|25|0|100
C|FLMI|20260109|09:40:48.996449|S|100|25|0|100
C|FLMI|20260109|10:11:38.077659|S|100|25|0|100
C|FLMI|20260109|10:11:55.174442|S|100|25|0|100
C|FLMI|20260109|10:34:03.420479|S|100|25.01|0|100
C|FLMI|20260109|10:34:03.667144|S|100|25.01|0|100
C|FLMI|20260109|10:34:04.804462|S|100|25.01|0|100
C|FLMI|20260109|10:34:39.426513|S|100|25.01|0|100
C|FLMI|20260109|10:34:39.438158|S|100|25.01|0|100
C|FLMI|20260109|10:44:34.838598|S|100|25.01|0|100
C|FLMI|20260109|11:38:46.124476|S|26|25|0|26
C|FLMI|20260109|11:40:49.112290|S|26|25|0|26
C|FLMI|20260109|11:40:49.112290|S|74|25|0|74
C|FLMI|20260109|13:42:39.802196|S|100|25.01|0|100
C|FLMI|20260109|13:49:09.595565|S|200|25.01|0|200
C|FLMI|20260109|13:50:45.989992|S|100|25.01|0|100
C|FLMI|20260109|13:51:43.817044|S|100|25.01|0|100
C|FLMI|20260109|15:08:04.200436|S|958|25.015|0|958
C|FLMI|20260109|15:08:04.200436|S|60|25.02|0|60
C|FLMI|20260109|15:08:04.200436|S|100|25.02|0|100
C|FLMI|20260109|15:08:04.200437|S|482|25.02|0|482
C|FLMI|20260109|15:08:04.200437|S|400|25.02|0|400
C|FLMI|20260109|15:08:04.249982|S|100|25.015|0|100
C|FLMI|20260109|15:22:07.164534|S|100|25.02|0|100
C|FLMI|20260109|15:22:07.165423|S|100|25.02|0|100
C|FLMI|20260109|15:22:07.166295|S|100|25.02|0|100
C|FLMI|20260109|15:22:07.166295|S|100|25.02|0|100
C|FLMI|20260109|15:22:07.168403|S|100|25.02|0|100
C|FLMI|20260109|15:29:24.859231|S|100|25.02|0|100
C|FLMI|20260109|15:29:24.860135|S|100|25.02|0|100
C|FLMI|20260109|15:33:19.998074|S|100|25.02|0|100
C|FLMI|20260109|15:44:19.870552|S|100|25.02|0|100
C|FLMI|20260109|15:44:23.672567|S|100|25.02|0|100
C|FLMI|20260109|15:44:30.871674|S|100|25.02|0|100
C|FLMI|20260109|15:44:30.872581|S|100|25.02|0|100
C|FLMI|20260109|15:44:30.875404|S|100|25.02|0|100
C|FLMI|20260109|15:57:36.566939|S|400|25.02|0|400
C|FLMI|20260109|15:58:02.202825|S|100|25.02|0|100
C|FLMI|20260109|15:58:02.202825|S|800|25.02|0|800
C|FLMI|20260109|15:58:02.202826|S|100|25.02|0|100
C|FLMI|20260109|15:59:30.350651|S|100|25.015|0|100
C|FLNC|20260109|09:30:46.670620|S|7|21.975|0|7
C|FLNC|20260109|09:37:19.134569|S|7|21.67|0|7
C|FLNC|20260109|09:39:24.560757|S|6|21.83|0|6
C|FLNC|20260109|09:54:34.033263|S|2|22.46|0|2
C|FLNC|20260109|09:54:40.275158|S|100|22.44|0|100
C|FLNC|20260109|09:54:40.275169|S|19|22.44|0|19
C|FLNC|20260109|09:54:40.275169|S|19|22.44|0|19
C|FLNC|20260109|10:15:47.958961|S|6|22.34|0|6
C|FLNC|20260109|10:34:47.706379|S|110|22.89|0|110
C|FLNC|20260109|10:34:47.706380|S|12|22.89|0|12
C|FLNC|20260109|10:36:15.883019|S|6|22.83|0|6
C|FLNC|20260109|10:39:20.767280|S|71|22.98|0|71
C|FLNC|20260109|10:40:05.496927|S|100|22.935|0|100
C|FLNC|20260109|10:42:54.762501|S|10|22.84|0|10
C|FLNC|20260109|10:44:31.965535|S|47|22.85|0|47
C|FLNC|20260109|10:45:46.988100|S|25|22.825|0|25
C|FLNC|20260109|10:45:46.988108|S|8|22.825|0|8
C|FLNC|20260109|11:21:13.228503|S|20|22.85|0|20
C|FLNC|20260109|12:00:04.776023|S|100|22.8|0|100
C|FLNC|20260109|12:42:22.440461|S|2|22.7|0|2
C|FLNC|20260109|12:42:22.440526|S|38|22.7|0|38
C|FLNC|20260109|12:42:22.441086|S|2|22.7|0|2
C|FLNC|20260109|12:42:25.133266|S|1|22.7|0|1
C|FLNC|20260109|12:42:53.597489|S|27|22.7|0|27
C|FLNC|20260109|13:01:39.947467|S|7|22.66|0|7
C|FLNC|20260109|13:01:39.947642|S|93|22.66|0|93
C|FLNC|20260109|13:01:39.948491|S|100|22.66|0|100
C|FLNC|20260109|13:02:37.286823|S|22|22.6|0|22
C|FLNC|20260109|13:09:22.250868|S|66|22.6|0|66
C|FLNC|20260109|14:06:12.796073|S|1|22.65|0|1
C|FLNC|20260109|14:52:38.040385|S|70|22.74|0|70
C|FLNC|20260109|15:35:01.989104|S|113|22.84|0|113
C|FLNC|20260109|15:35:01.989164|S|25|22.84|0|25
C|FLNC|20260109|15:35:01.989224|S|25|22.84|0|25
C|FLNC|20260109|15:35:01.989280|S|25|22.84|0|25
C|FLNC|20260109|15:35:01.989337|S|12|22.84|0|12
C|FLNC|20260109|15:36:27.760441|S|150|22.785|0|150
C|FLNC|20260109|15:36:27.760682|S|100|22.785|0|100
C|FLNC|20260109|15:36:30.090179|S|150|22.81|0|150
C|FLNC|20260109|15:37:28.097996|S|150|22.835|0|150
C|FLNC|20260109|15:46:26.824204|S|8|23.11|0|8
C|FLNC|20260109|15:46:26.829819|S|17|23.1|0|17
C|FLNC|20260109|15:47:35.130648|S|100|23.025|0|100
C|FLNC|20260109|15:48:13.199589|S|546|23.17|0|546
C|FLNC|20260109|15:48:13.199601|S|530|23.17|0|530
C|FLNC|20260109|15:48:13.199609|S|546|23.17|0|546
C|FLNC|20260109|15:48:15.578718|S|50|23.16|0|50
C|FLNC|20260109|15:48:15.578719|S|49|23.17|0|49
C|FLNC|20260109|15:48:15.579385|S|50|23.16|0|50
C|FLNC|20260109|15:48:18.063572|S|50|23.16|0|50
C|FLNC|20260109|15:48:18.063573|S|279|23.17|0|279
C|FLNC|20260109|15:48:18.063602|S|50|23.17|0|50
C|FLNC|20260109|15:49:25.761962|S|100|23.24|0|100
C|FLNC|20260109|15:54:39.594667|S|100|23.26|0|100
C|FLNC|20260109|15:54:39.594667|S|100|23.26|0|100
C|FLNC|20260109|15:54:50.048253|S|1|23.3|0|1
C|FLNC|20260109|15:59:03.752761|S|136|23.19|0|136
C|FLNC|20260109|15:59:04.217438|S|25|23.195|0|25
C|FLNC|20260109|15:59:04.217559|S|25|23.195|0|25
C|FLNC|20260109|15:59:04.217626|S|25|23.195|0|25
C|FLNC|20260109|15:59:04.217698|S|25|23.195|0|25
C|FLNC|20260109|15:59:14.757490|S|37|23.19|0|37
C|FLNG|20260109|14:06:03.632701|S|50|25.77|0|50
C|FLNT|20260109|09:45:04.611097|E|4|3|0|4
C|FLNT|20260109|09:45:04.611159|E|4|3|0|4
C|FLNT|20260109|09:45:04.611216|E|4|3|0|4
C|FLNT|20260109|09:45:04.611272|E|4|3|0|4
C|FLNT|20260109|09:45:04.611329|E|4|3|0|4
C|FLNT|20260109|13:37:30.530711|E|4|3.2|0|4
C|FLO|20260109|09:31:50.585279|S|200|10.75|0|200
C|FLO|20260109|09:32:32.074513|S|100|10.69|0|100
C|FLO|20260109|09:32:34.749606|S|200|10.69|0|200
C|FLO|20260109|09:32:42.708561|S|100|10.68|0|100
C|FLO|20260109|09:40:14.473077|S|200|10.62|0|200
C|FLO|20260109|09:48:49.057557|S|100|10.64|0|100
C|FLO|20260109|09:48:49.057572|S|100|10.64|0|100
C|FLO|20260109|09:48:49.065100|S|7|10.64|0|7
C|FLO|20260109|09:48:49.065111|S|79|10.64|0|79
C|FLO|20260109|09:48:49.065136|S|100|10.64|0|100
C|FLO|20260109|09:48:49.065146|S|14|10.64|0|14
C|FLO|20260109|10:02:32.475808|S|200|10.6|0|200
C|FLO|20260109|10:18:37.747912|S|35|10.51|0|35
C|FLO|20260109|10:32:05.645298|S|39|10.57|0|39
C|FLO|20260109|10:32:05.645322|S|22|10.57|0|22
C|FLO|20260109|11:07:34.794402|S|44|10.56|0|44
C|FLO|20260109|11:12:46.723422|S|12|10.59|0|12
C|FLO|20260109|11:20:54.971642|S|6|10.59|0|6
C|FLO|20260109|11:20:54.971642|S|12|10.59|0|12
C|FLO|20260109|11:20:54.971643|S|6|10.59|0|6
C|FLO|20260109|11:35:31.590367|S|18|10.58|0|18
C|FLO|20260109|11:38:07.800627|S|6|10.59|0|6
C|FLO|20260109|11:46:02.087085|S|21|10.59|0|21
C|FLO|20260109|11:48:07.406589|S|6|10.61|0|6
C|FLO|20260109|12:13:10.604585|S|100|10.645|0|100
C|FLO|20260109|12:26:08.403764|S|34|10.675|0|34
C|FLO|20260109|12:59:55.460773|S|48|10.7|0|48
C|FLO|20260109|13:12:46.942911|S|35|10.685|0|35
C|FLO|20260109|13:29:04.671037|S|4|10.665|0|4
C|FLO|20260109|13:33:52.371703|S|100|10.67|0|100
C|FLO|20260109|13:35:30.923685|S|4|10.67|0|4
C|FLO|20260109|13:35:41.246976|S|48|10.675|0|48
C|FLO|20260109|13:48:54.494453|S|35|10.69|0|35
C|FLO|20260109|13:49:44.976926|S|1|10.68|0|1
C|FLO|20260109|13:50:17.905591|S|19|10.69|0|19
C|FLO|20260109|13:50:24.092253|S|37|10.69|0|37
C|FLO|20260109|13:52:26.733535|S|37|10.685|0|37
C|FLO|20260109|14:05:38.932291|S|34|10.675|0|34
C|FLO|20260109|14:06:19.546627|S|6|10.7|0|6
C|FLO|20260109|14:12:16.067051|S|48|10.705|0|48
C|FLO|20260109|14:12:39.453112|S|35|10.705|0|35
C|FLO|20260109|14:19:29.000174|S|9|10.7|0|9
C|FLO|20260109|14:20:42.917903|S|9|10.71|0|9
C|FLO|20260109|14:30:13.174650|S|6|10.7|0|6
C|FLO|20260109|14:30:14.174725|S|6|10.7|0|6
C|FLO|20260109|14:36:48.691445|S|18|10.7|0|18
C|FLO|20260109|14:40:26.676387|S|12|10.7|0|12
C|FLO|20260109|14:42:44.097672|S|2|10.69|0|2
C|FLO|20260109|14:46:32.926700|S|6|10.66|0|6
C|FLO|20260109|14:47:25.669705|S|6|10.68|0|6
C|FLO|20260109|14:53:55.362107|S|12|10.7|0|12
C|FLO|20260109|14:53:55.362107|S|6|10.7|0|6
C|FLO|20260109|14:54:38.653913|S|19|10.68|0|19
C|FLO|20260109|15:11:38.911821|S|19|10.705|0|19
C|FLO|20260109|15:14:00.241505|S|4|10.695|0|4
C|FLO|20260109|15:27:38.736310|S|4|10.695|0|4
C|FLO|20260109|15:28:10.418465|S|5|10.7|0|5
C|FLO|20260109|15:28:55.359445|S|1|10.7|0|1
C|FLO|20260109|15:39:50.680861|S|12|10.69|0|12
C|FLO|20260109|15:42:35.286163|S|2|10.68|0|2
C|FLO|20260109|15:43:05.069678|S|5|10.68|0|5
C|FLO|20260109|15:43:05.069678|S|6|10.68|0|6
C|FLO|20260109|15:46:04.530025|S|54|10.685|0|54
C|FLO|20260109|15:46:05.213716|S|12|10.685|0|12
C|FLO|20260109|15:46:52.040331|S|4|10.68|0|4
C|FLO|20260109|15:48:55.893551|S|100|10.7|0|100
C|FLO|20260109|15:50:49.082321|S|100|10.725|0|100
C|FLO|20260109|15:58:14.598385|S|4|10.76|0|4
C|FLO|20260109|15:58:14.598385|S|1|10.76|0|1
C|FLO|20260109|15:58:37.819009|S|18|10.745|0|18
C|FLO|20260109|15:59:00.558919|S|100|10.745|0|100
C|FLO|20260109|15:59:02.615936|S|7|10.745|0|7
C|FLO|20260109|15:59:43.957273|S|4|10.715|0|4
C|FLO|20260109|15:59:47.543356|S|400|10.72|0|400
C|FLO|20260109|15:59:49.614434|S|34|10.72|0|34
C|FLO|20260109|15:59:50.052883|S|400|10.72|0|400
C|FLO|20260109|15:59:50.223703|S|40|10.715|0|40
C|FLO|20260109|15:59:50.685384|S|18|10.715|0|18
C|FLO|20260109|15:59:51.771417|S|2|10.715|0|2
C|FLO|20260109|15:59:51.773061|S|5|10.715|0|5
C|FLO|20260109|15:59:55.194187|S|1|10.71|0|1
C|FLO|20260109|15:59:55.223878|S|5|10.71|0|5
C|FLO|20260109|15:59:55.236334|S|6|10.71|0|6
C|FLO|20260109|15:59:55.367749|S|57|10.71|0|57
C|FLO|20260109|15:59:55.452762|S|4|10.71|0|4
C|FLO|20260109|15:59:55.927919|S|1|10.71|0|1
C|FLO|20260109|15:59:56.508252|S|42|10.715|0|42
C|FLOC|20260109|09:30:29.488592|S|5|19.59|0|5
C|FLOC|20260109|12:25:15.830741|S|5|19.61|0|5
C|FLOC|20260109|15:21:12.253958|S|188|19.44|0|188
C|FLOC|20260109|15:59:07.594377|S|79|19.365|0|79
C|FLOT|20260109|10:02:41.673769|E|100|50.91|0|100
C|FLOT|20260109|10:02:41.673769|E|100|50.91|0|100
C|FLOT|20260109|10:02:41.673770|E|1000|50.91|0|1000
C|FLOT|20260109|10:06:06.760243|S|1369|50.91|0|1369
C|FLOT|20260109|11:10:00.324210|S|100|50.91|0|100
C|FLOT|20260109|11:43:46.554054|S|300|50.915|0|300
C|FLOT|20260109|12:53:01.365075|S|100|50.91|0|100
C|FLOT|20260109|12:53:26.443815|S|100|50.91|0|100
C|FLOT|20260109|12:53:51.576406|S|200|50.91|0|200
C|FLOT|20260109|13:11:42.405663|S|1200|50.91|0|1200
C|FLOT|20260109|13:13:07.861958|S|60|50.915|0|60
C|FLOT|20260109|13:13:07.863725|S|240|50.915|0|240
C|FLOT|20260109|14:03:05.115625|S|100|50.91|0|100
C|FLOT|20260109|15:03:22.930805|S|14|50.92|0|14
C|FLOT|20260109|15:59:50.912363|S|110|50.915|0|110
C|FLQM|20260109|12:05:44.840909|S|194|58.19|0|194
C|FLQM|20260109|15:18:56.869133|S|100|58.09|0|100
C|FLR|20260109|09:32:29.545680|S|100|44.86|0|100
C|FLR|20260109|09:41:34.547761|S|100|45.19|0|100
C|FLR|20260109|09:41:45.362510|S|100|45.22|0|100
C|FLR|20260109|09:47:27.849099|S|25|45.41|0|25
C|FLR|20260109|09:47:27.849173|S|25|45.41|0|25
C|FLR|20260109|09:55:53.171780|S|50|45.5|0|50
C|FLR|20260109|10:20:24.996947|S|21|44.595|0|21
C|FLR|20260109|10:23:21.279459|S|1|44.78|0|1
C|FLR|20260109|10:23:49.241749|S|1|44.75|0|1
C|FLR|20260109|10:24:35.052498|S|1|44.78|0|1
C|FLR|20260109|10:28:48.402976|S|1|44.855|0|1
C|FLR|20260109|10:28:55.150957|S|1|44.83|0|1
C|FLR|20260109|10:29:26.618053|S|100|44.84|0|100
C|FLR|20260109|10:38:30.874078|S|100|44.705|0|100
C|FLR|20260109|11:06:12.773781|S|103|44.63|0|103
C|FLR|20260109|11:13:06.167262|S|50|44.47|0|50
C|FLR|20260109|11:13:06.167262|S|150|44.47|0|150
C|FLR|20260109|11:44:42.834774|S|40|44.59|0|40
C|FLR|20260109|11:48:13.815389|S|10|44.58|0|10
C|FLR|20260109|12:01:54.411074|S|2|44.58|0|2
C|FLR|20260109|13:10:26.692711|S|50|44.3|0|50
C|FLR|20260109|13:10:26.692726|S|25|44.3|0|25
C|FLR|20260109|13:12:54.454991|S|100|44.265|0|100
C|FLR|20260109|13:44:21.364414|S|14|44.37|0|14
C|FLR|20260109|14:29:36.810994|S|50|44.25|0|50
C|FLR|20260109|14:32:11.275080|S|1|44.24|0|1
C|FLR|20260109|14:42:35.814209|S|25|44.27|0|25
C|FLR|20260109|14:46:38.127728|S|1|44.3|0|1
C|FLR|20260109|14:48:00.142093|S|1|44.355|0|1
C|FLR|20260109|15:09:00.991047|S|12|44.22|0|12
C|FLR|20260109|15:40:26.332853|S|50|44.33|0|50
C|FLR|20260109|15:40:59.734844|S|5|44.32|0|5
C|FLR|20260109|15:47:24.486021|S|100|44.35|0|100
C|FLR|20260109|15:57:20.050828|S|3|44.33|0|3
C|FLR|20260109|15:58:51.030781|S|6|44.32|0|6
C|FLR|20260109|15:58:57.740788|S|50|44.33|0|50
C|FLRN|20260109|10:24:32.328146|S|100|30.76|0|100
C|FLRN|20260109|10:36:35.396081|S|100|30.76|0|100
C|FLRN|20260109|12:44:21.014433|S|73|30.76|0|73
C|FLRN|20260109|14:24:46.098516|S|59|30.76|0|59
C|FLRN|20260109|14:27:12.825717|S|41|30.76|0|41
C|FLRN|20260109|15:24:23.064733|S|25|30.765|0|25
C|FLRN|20260109|15:31:54.825981|S|266|30.765|0|266
C|FLRN|20260109|15:36:09.752885|S|100|30.77|0|100
C|FLRN|20260109|15:39:15.638841|S|100|30.76|0|100
C|FLRN|20260109|15:41:58.064745|S|2|30.76|0|2
C|FLRN|20260109|15:41:58.064745|S|1|30.76|0|1
C|FLRN|20260109|15:41:58.064746|S|3|30.76|0|3
C|FLRN|20260109|15:54:57.469827|S|3|30.77|0|3
C|FLRN|20260109|15:54:57.479983|S|3|30.77|0|3
C|FLRN|20260109|15:54:58.858126|S|3|30.77|0|3
C|FLRN|20260109|15:59:45.479648|S|100|30.77|0|100
C|FLRN|20260109|15:59:45.480144|S|100|30.76|0|100
C|FLRN|20260109|15:59:45.480144|S|46|30.76|0|46
C|FLRN|20260109|15:59:54.034991|S|3|30.76|0|3
C|FLS|20260109|09:30:03.219396|S|100|72.095|0|100
C|FLS|20260109|09:36:51.615475|S|2|73.01|0|2
C|FLS|20260109|09:36:51.620370|S|1|72.95|0|1
C|FLS|20260109|09:38:29.065336|S|1|72.91|0|1
C|FLS|20260109|09:43:13.746249|S|100|72.57|0|100
C|FLS|20260109|09:43:20.067349|S|100|72.6|0|100
C|FLS|20260109|09:54:23.895115|E|100|72.45|0|100
C|FLS|20260109|09:56:23.187438|S|100|72.42|0|100
C|FLS|20260109|10:01:57.338700|S|50|72.42|0|50
C|FLS|20260109|10:01:57.338956|S|142|72.42|0|142
C|FLS|20260109|10:04:57.423729|S|8|72.14|0|8
C|FLS|20260109|10:04:57.423729|S|8|72.14|0|8
C|FLS|20260109|10:04:57.423783|S|26|72.14|0|26
C|FLS|20260109|10:04:57.423855|S|8|72.09|0|8
C|FLS|20260109|10:10:34.390113|S|8|71.73|0|8
C|FLS|20260109|10:10:34.390113|S|192|71.73|0|192
C|FLS|20260109|10:15:54.696477|E|100|72.07|0|100
C|FLS|20260109|10:19:07.123463|S|7|72.05|0|7
C|FLS|20260109|10:19:27.114361|S|8|72.04|0|8
C|FLS|20260109|10:22:31.051010|S|25|72.005|0|25
C|FLS|20260109|10:23:40.090069|E|100|71.94|0|100
C|FLS|20260109|10:32:29.865393|E|100|71.785|0|100
C|FLS|20260109|10:49:12.576094|S|7|71.95|0|7
C|FLS|20260109|10:49:45.720526|S|4|71.95|0|4
C|FLS|20260109|10:49:53.905072|S|1|71.95|0|1
C|FLS|20260109|10:49:59.634443|S|6|71.95|0|6
C|FLS|20260109|11:08:59.376890|S|100|72.275|0|100
C|FLS|20260109|11:15:06.782668|E|100|72.36|0|100
C|FLS|20260109|11:31:09.375006|S|7|72.51|0|7
C|FLS|20260109|11:49:39.194810|E|100|72.8|0|100
C|FLS|20260109|11:59:57.735084|E|100|72.645|0|100
C|FLS|20260109|12:42:35.119474|S|35|73.01|0|35
C|FLS|20260109|12:50:56.217891|S|10|72.99|0|10
C|FLS|20260109|12:51:29.404971|S|25|73|0|25
C|FLS|20260109|12:57:46.367843|S|52|73.01|0|52
C|FLS|20260109|13:23:04.688613|S|50|72.97|0|50
C|FLS|20260109|13:34:33.501889|S|1|72.82|0|1
C|FLS|20260109|13:37:12.536496|S|1|72.83|0|1
C|FLS|20260109|13:37:33.960799|S|25|72.82|0|25
C|FLS|20260109|13:39:45.523513|S|1|72.805|0|1
C|FLS|20260109|13:41:03.698346|E|100|72.805|0|100
C|FLS|20260109|13:56:55.054860|S|21|72.78|0|21
C|FLS|20260109|13:57:25.984073|E|55|72.8|0|55
C|FLS|20260109|13:57:25.984073|E|21|72.8|0|21
C|FLS|20260109|13:58:00.438078|S|100|72.79|0|100
C|FLS|20260109|13:58:03.821445|E|100|72.8|0|100
C|FLS|20260109|14:28:50.373963|S|1|72.81|0|1
C|FLS|20260109|14:29:05.226924|E|29|72.77|0|29
C|FLS|20260109|14:29:06.390094|E|7|72.77|0|7
C|FLS|20260109|14:29:06.390185|E|64|72.77|0|64
C|FLS|20260109|14:29:12.459519|E|98|72.77|0|98
C|FLS|20260109|14:29:12.460290|E|2|72.77|0|2
C|FLS|20260109|14:29:23.613469|E|100|72.77|0|100
C|FLS|20260109|14:29:23.627615|E|100|72.78|0|100
C|FLS|20260109|14:38:03.071415|S|25|72.73|0|25
C|FLS|20260109|15:21:39.323758|S|103|73.35|0|103
C|FLS|20260109|15:49:51.386572|S|100|73.42|0|100
C|FLS|20260109|15:51:36.544295|S|63|73.42|0|63
C|FLS|20260109|15:51:36.544295|S|37|73.42|0|37
C|FLS|20260109|15:52:37.928826|S|100|73.45|0|100
C|FLS|20260109|15:56:06.537205|S|25|73.45|0|25
C|FLS|20260109|15:57:08.031707|S|100|73.51|0|100
C|FLS|20260109|15:58:07.608054|S|100|73.58|0|100
C|FLS|20260109|15:58:29.113718|E|100|73.55|0|100
C|FLS|20260109|15:58:55.008354|S|32|73.575|0|32
C|FLS|20260109|15:59:45.743993|S|25|73.57|0|25
C|FLS|20260109|15:59:54.810995|S|100|73.49|0|100
C|FLS|20260109|15:59:56.065352|S|100|73.46|0|100
C|FLS|20260109|15:59:58.219043|S|100|73.46|0|100
C|FLSW|20260109|10:30:09.688768|S|158|41.82|0|158
C|FLSW|20260109|10:30:10.649137|S|300|41.825|0|300
C|FLSW|20260109|10:32:42.408599|S|382|41.82|0|382
C|FLSW|20260109|10:32:42.623598|S|262|41.82|0|262
C|FLSW|20260109|10:32:42.806428|S|166|41.82|0|166
C|FLSW|20260109|10:32:44.776525|S|90|41.82|0|90
C|FLTR|20260109|11:41:58.159511|S|100|25.5|0|100
C|FLTR|20260109|11:58:22.318361|S|100|25.5|0|100
C|FLTR|20260109|12:18:32.303567|S|100|25.5|0|100
C|FLTR|20260109|12:18:36.665129|S|100|25.5|0|100
C|FLTR|20260109|12:18:41.467562|S|100|25.5|0|100
C|FLTR|20260109|12:19:15.151771|S|100|25.5|0|100
C|FLTR|20260109|12:41:58.802719|S|200|25.5|0|200
C|FLTR|20260109|12:41:58.802720|S|500|25.5|0|500
C|FLTR|20260109|12:41:58.880777|S|300|25.5|0|300
C|FLTR|20260109|13:49:09.617438|S|21|25.49|0|21
C|FLTR|20260109|13:49:45.354076|S|500|25.5|0|500
C|FLTR|20260109|14:39:32.388276|S|6|25.49|0|6
C|FLTR|20260109|14:58:59.798959|S|10|25.49|0|10
C|FLTR|20260109|15:09:46.485052|S|9|25.49|0|9
C|FLTR|20260109|15:19:50.234696|S|11|25.49|0|11
C|FLUT|20260109|09:43:04.820840|S|7|218.02|0|7
C|FLUT|20260109|09:43:04.891327|S|13|218.19|0|13
C|FLUT|20260109|10:04:37.534101|S|53|214.365|0|53
C|FLUT|20260109|10:04:47.534077|S|60|214.265|0|60
C|FLUT|20260109|10:04:50.434625|S|50|214.265|0|50
C|FLUT|20260109|10:04:50.934350|S|50|214.265|0|50
C|FLUT|20260109|10:05:44.585055|S|67|214.075|0|67
C|FLUT|20260109|10:06:35.283049|S|45|213.78|0|45
C|FLUT|20260109|10:17:29.834318|S|100|214.32|0|100
C|FLUT|20260109|10:22:21.563002|S|13|214.96|0|13
C|FLUT|20260109|10:38:52.260909|S|100|214.655|0|100
C|FLUT|20260109|10:39:34.132582|S|26|214.47|0|26
C|FLUT|20260109|10:39:34.386064|S|4|214.47|0|4
C|FLUT|20260109|10:39:34.386237|S|10|214.47|0|10
C|FLUT|20260109|10:41:40.140914|S|40|214.65|0|40
C|FLUT|20260109|10:42:49.809866|S|1|214.54|0|1
C|FLUT|20260109|10:42:49.810393|S|39|214.54|0|39
C|FLUT|20260109|11:24:34.167405|S|40|214.95|0|40
C|FLUT|20260109|11:25:30.485025|S|1|215.13|0|1
C|FLUT|20260109|11:27:10.924797|S|1|215.13|0|1
C|FLUT|20260109|11:28:04.947005|S|1|215.11|0|1
C|FLUT|20260109|11:29:05.086640|S|9|215.11|0|9
C|FLUT|20260109|11:29:28.028737|S|1|215.11|0|1
C|FLUT|20260109|11:29:48.624205|S|1|215.08|0|1
C|FLUT|20260109|11:32:01.760509|S|1|215.43|0|1
C|FLUT|20260109|11:41:54.175472|S|1|215.3|0|1
C|FLUT|20260109|11:58:13.074985|S|1|215.49|0|1
C|FLUT|20260109|11:59:36.377893|S|1|215.45|0|1
C|FLUT|20260109|11:59:49.222377|S|1|215.46|0|1
C|FLUT|20260109|11:59:56.300641|S|2|215.48|0|2
C|FLUT|20260109|11:59:57.866320|S|37|215.48|0|37
C|FLUT|20260109|12:04:38.729795|S|40|215.72|0|40
C|FLUT|20260109|12:19:48.029022|S|15|215.47|0|15
C|FLUT|20260109|12:19:48.029057|S|15|215.47|0|15
C|FLUT|20260109|12:19:48.029058|S|15|215.52|0|15
C|FLUT|20260109|12:19:48.029058|S|10|215.47|0|10
C|FLUT|20260109|12:24:11.163273|S|10|215.73|0|10
C|FLUT|20260109|12:29:35.087729|S|1|215.96|0|1
C|FLUT|20260109|12:29:47.124010|S|1|215.89|0|1
C|FLUT|20260109|12:43:31.488186|S|50|215.59|0|50
C|FLUT|20260109|12:44:06.059861|S|4|215.69|0|4
C|FLUT|20260109|12:46:14.058405|S|80|215.54|0|80
C|FLUT|20260109|12:46:14.058463|S|20|215.54|0|20
C|FLUT|20260109|12:47:00.493272|S|40|215.56|0|40
C|FLUT|20260109|12:47:00.493333|S|40|215.59|0|40
C|FLUT|20260109|12:49:00.079643|S|2|215.8|0|2
C|FLUT|20260109|12:49:00.079643|S|3|215.81|0|3
C|FLUT|20260109|12:49:55.049542|S|10|215.77|0|10
C|FLUT|20260109|12:49:55.049542|S|17|215.78|0|17
C|FLUT|20260109|12:56:20.743118|S|40|215.53|0|40
C|FLUT|20260109|15:06:18.813711|S|24|215.31|0|24
C|FLUT|20260109|15:13:38.757269|S|29|215.2|0|29
C|FLUT|20260109|15:21:18.065890|S|4|215.41|0|4
C|FLUT|20260109|15:39:29.100700|S|40|215.98|0|40
C|FLUT|20260109|15:55:25.636499|S|3|214.76|0|3
C|FLUT|20260109|15:59:51.334537|S|28|215.33|0|28
C|FLUX|20260109|15:59:52.117702|S|1000|1.57|0|1000
C|FLWS|20260109|09:31:32.306151|S|25|4.3|0|25
C|FLWS|20260109|09:31:32.306268|S|25|4.3|0|25
C|FLWS|20260109|09:31:32.306410|S|25|4.3|0|25
C|FLWS|20260109|11:14:37.003918|S|41|4.41|0|41
C|FLWS|20260109|12:11:15.352136|S|41|4.38|0|41
C|FLWS|20260109|12:43:14.002350|S|41|4.39|0|41
C|FLWS|20260109|12:55:53.160650|S|13|4.425|0|13
C|FLWS|20260109|12:55:53.378276|S|100|4.425|0|100
C|FLWS|20260109|13:54:48.501263|S|41|4.42|0|41
C|FLWS|20260109|15:31:52.404208|S|1|4.38|0|1
C|FLWS|20260109|15:53:02.900883|S|155|4.375|0|155
C|FLWS|20260109|15:59:50.012707|S|1|4.375|0|1
C|FLWS|20260109|15:59:51.207739|S|100|4.375|0|100
C|FLWS|20260109|15:59:54.576968|S|100|4.375|0|100
C|FLXR|20260109|12:33:38.262989|S|100|39.71|0|100
C|FLXR|20260109|12:40:16.259756|S|100|39.71|0|100
C|FLXR|20260109|12:41:09.051153|S|46|39.71|0|46
C|FLXR|20260109|12:41:51.716560|S|54|39.71|0|54
C|FLXR|20260109|12:42:55.571570|S|100|39.71|0|100
C|FLXR|20260109|12:43:49.929411|S|100|39.71|0|100
C|FLXR|20260109|12:44:49.382564|S|100|39.71|0|100
C|FLXR|20260109|12:45:58.336075|S|100|39.71|0|100
C|FLXR|20260109|15:26:10.166422|S|100|39.7|0|100
C|FLXR|20260109|15:26:45.522422|S|100|39.7|0|100
C|FLXR|20260109|15:26:45.523545|S|100|39.7|0|100
C|FLXR|20260109|15:31:12.238552|S|100|39.71|0|100
C|FLXR|20260109|15:31:12.239066|S|100|39.71|0|100
C|FLXR|20260109|15:31:18.494711|S|100|39.71|0|100
C|FLXR|20260109|15:31:51.649764|S|100|39.71|0|100
C|FLXR|20260109|15:31:53.965542|S|100|39.71|0|100
C|FLXR|20260109|15:42:30.976014|S|100|39.71|0|100
C|FLXR|20260109|15:42:31.160239|S|100|39.71|0|100
C|FLXR|20260109|15:42:31.173875|S|100|39.71|0|100
C|FLXR|20260109|15:42:41.246974|S|100|39.71|0|100
C|FLXR|20260109|15:42:41.438286|S|100|39.72|0|100
C|FLXR|20260109|15:52:54.944857|S|100|39.73|0|100
C|FLXR|20260109|15:53:14.164020|S|100|39.73|0|100
C|FLXS|20260109|11:39:45.813877|S|2|41.25|0|2
C|FLXS|20260109|11:42:54.552087|S|18|41.27|0|18
C|FLXS|20260109|11:53:04.633554|S|1|41.18|0|1
C|FLXS|20260109|11:55:10.252081|S|2|41.18|0|2
C|FLXS|20260109|11:56:29.174821|S|18|41.18|0|18
C|FLXS|20260109|13:04:40.421570|S|1|40.88|0|1
C|FLXS|20260109|13:04:44.469672|S|1|40.83|0|1
C|FLXS|20260109|13:04:59.960281|S|1|40.83|0|1
C|FLXS|20260109|13:05:20.397842|S|1|40.805|0|1
C|FLXS|20260109|15:54:04.096774|S|1|40.46|0|1
C|FLY|20260109|09:30:00.779413|S|40|28.445|0|40
C|FLY|20260109|09:30:00.780702|S|2|28.445|0|2
C|FLY|20260109|09:30:00.785129|S|4|28.445|0|4
C|FLY|20260109|09:30:00.798887|S|2|28.445|0|2
C|FLY|20260109|09:30:00.799576|S|9|28.445|0|9
C|FLY|20260109|09:31:10.741820|S|38|28.375|0|38
C|FLY|20260109|09:36:13.262445|S|38|26.62|0|38
C|FLY|20260109|09:36:37.215208|S|100|26.845|0|100
C|FLY|20260109|09:37:45.118280|S|38|27.02|0|38
C|FLY|20260109|09:37:45.118348|S|38|27.02|0|38
C|FLY|20260109|09:37:45.118410|S|38|27.02|0|38
C|FLY|20260109|09:37:45.118468|S|38|27.02|0|38
C|FLY|20260109|09:37:45.118529|S|38|27.02|0|38
C|FLY|20260109|09:45:38.154938|S|38|28.05|0|38
C|FLY|20260109|09:48:30.682676|S|38|28.63|0|38
C|FLY|20260109|09:48:30.682743|S|38|28.63|0|38
C|FLY|20260109|10:14:53.512436|S|32|28.2|0|32
C|FLY|20260109|10:15:38.961780|S|100|28.35|0|100
C|FLY|20260109|10:21:41.073107|S|12|29.425|0|12
C|FLY|20260109|10:29:04.142895|S|100|29.76|0|100
C|FLY|20260109|10:29:46.575104|S|87|29.735|0|87
C|FLY|20260109|10:40:43.097212|S|14|29.18|0|14
C|FLY|20260109|11:19:24.722530|S|38|29.385|0|38
C|FLY|20260109|12:04:48.206580|S|38|30.265|0|38
C|FLY|20260109|12:24:48.887553|S|38|30.185|0|38
C|FLY|20260109|12:24:48.887616|S|38|30.185|0|38
C|FLY|20260109|12:24:48.887672|S|38|30.185|0|38
C|FLY|20260109|12:24:48.887727|S|38|30.185|0|38
C|FLY|20260109|12:51:10.172108|S|1|30.09|0|1
C|FLY|20260109|13:02:36.677442|S|2|30.07|0|2
C|FLY|20260109|13:08:06.302481|S|5|30.09|0|5
C|FLY|20260109|13:08:06.302801|S|149|30.09|0|149
C|FLY|20260109|13:20:32.258901|S|100|29.99|0|100
C|FLY|20260109|13:25:19.032558|S|38|30.05|0|38
C|FLY|20260109|13:25:19.032625|S|38|30.05|0|38
C|FLY|20260109|13:40:14.867022|S|1|30.63|0|1
C|FLY|20260109|13:48:26.336073|S|14|30.81|0|14
C|FLY|20260109|13:50:02.470336|S|4|30.92|0|4
C|FLY|20260109|13:54:53.481808|S|38|30.83|0|38
C|FLY|20260109|14:03:28.460451|S|100|30.525|0|100
C|FLY|20260109|14:08:11.953685|S|100|30.645|0|100
C|FLY|20260109|14:23:33.257412|S|100|30.34|0|100
C|FLY|20260109|14:24:06.964287|S|38|30.39|0|38
C|FLY|20260109|14:32:11.627295|S|100|30.245|0|100
C|FLY|20260109|14:43:58.016562|S|110|30.165|0|110
C|FLY|20260109|15:04:10.513655|S|1|30.29|0|1
C|FLY|20260109|15:12:30.049687|S|87|30.09|0|87
C|FLY|20260109|15:14:28.478850|S|1|30.02|0|1
C|FLY|20260109|15:17:42.490140|S|1|30.09|0|1
C|FLY|20260109|15:28:05.548874|S|38|30.025|0|38
C|FLY|20260109|15:28:05.548941|S|62|30.025|0|62
C|FLY|20260109|15:30:52.051731|S|100|30.06|0|100
C|FLY|20260109|15:35:14.415186|S|6|30.14|0|6
C|FLY|20260109|15:35:34.273641|S|90|30.13|0|90
C|FLY|20260109|15:47:37.835804|S|27|30.07|0|27
C|FLY|20260109|15:48:13.304608|S|10|30.06|0|10
C|FLY|20260109|15:48:13.304608|S|6|30.06|0|6
C|FLY|20260109|15:49:02.801311|S|38|29.975|0|38
C|FLY|20260109|15:49:02.801432|S|62|29.97|0|62
C|FLY|20260109|15:50:11.037133|S|44|29.86|0|44
C|FLY|20260109|15:52:26.299400|S|100|29.985|0|100
C|FLY|20260109|15:52:59.287409|S|100|29.98|0|100
C|FLY|20260109|15:57:12.206035|S|18|30.11|0|18
C|FLYE|20260109|10:12:49.632241|S|50|7.45|0|50
C|FLYE|20260109|12:39:45.834278|S|1|7.43|0|1
C|FLYE|20260109|13:53:18.901755|S|1|7.22|0|1
C|FLYE|20260109|13:53:22.394828|S|1|7.21|0|1
C|FLYE|20260109|13:53:33.733298|S|1|7.2|0|1
C|FLYE|20260109|13:54:38.642158|S|1|7.2|0|1
C|FLYE|20260109|13:55:05.758834|S|1|7.2|0|1
C|FLYE|20260109|13:55:19.518202|S|1|7.2|0|1
C|FLYW|20260109|09:31:32.326001|S|30|14.77|0|30
C|FLYW|20260109|09:31:32.326454|S|135|14.77|0|135
C|FLYW|20260109|09:31:32.326480|S|8|14.77|0|8
C|FLYW|20260109|10:09:50.997984|S|1|14.37|0|1
C|FLYW|20260109|10:30:15.838342|S|1|14.71|0|1
C|FLYW|20260109|10:39:39.029514|S|10|14.62|0|10
C|FLYW|20260109|10:40:16.359728|S|10|14.62|0|10
C|FLYW|20260109|10:40:43.967535|S|10|14.62|0|10
C|FLYW|20260109|10:47:31.036758|S|20|14.56|0|20
C|FLYW|20260109|10:48:11.795570|S|10|14.56|0|10
C|FLYW|20260109|10:50:25.174160|S|1|14.55|0|1
C|FLYW|20260109|10:52:45.345711|S|10|14.57|0|10
C|FLYW|20260109|10:53:38.403928|S|20|14.59|0|20
C|FLYW|20260109|10:53:58.438818|S|10|14.59|0|10
C|FLYW|20260109|11:02:37.352712|S|2|14.63|0|2
C|FLYW|20260109|11:02:37.352729|S|8|14.63|0|8
C|FLYW|20260109|11:20:28.141173|S|1|14.69|0|1
C|FLYW|20260109|11:35:22.054621|S|1|14.67|0|1
C|FLYW|20260109|11:40:31.518048|S|12|14.64|0|12
C|FLYW|20260109|11:42:50.676086|S|2|14.66|0|2
C|FLYW|20260109|11:44:22.506191|S|2|14.65|0|2
C|FLYW|20260109|11:45:13.769012|S|1|14.66|0|1
C|FLYW|20260109|11:46:44.946764|S|2|14.64|0|2
C|FLYW|20260109|11:52:24.423797|S|14|14.62|0|14
C|FLYW|20260109|11:52:32.375618|S|16|14.61|0|16
C|FLYW|20260109|12:06:34.395033|S|60|14.63|0|60
C|FLYW|20260109|12:14:04.332229|S|30|14.6|0|30
C|FLYW|20260109|12:39:32.592977|S|2|14.62|0|2
C|FLYW|20260109|12:42:07.982399|S|1|14.6|0|1
C|FLYW|20260109|12:56:24.680878|S|94|14.61|0|94
C|FLYW|20260109|12:57:27.123512|S|10|14.64|0|10
C|FLYW|20260109|12:58:34.039354|S|37|14.63|0|37
C|FLYW|20260109|12:58:34.039449|S|3|14.63|0|3
C|FLYW|20260109|12:58:34.039450|S|2|14.63|0|2
C|FLYW|20260109|12:58:40.003378|S|2|14.63|0|2
C|FLYW|20260109|13:00:25.442635|S|5|14.62|0|5
C|FLYW|20260109|13:08:56.350551|S|30|14.64|0|30
C|FLYW|20260109|13:08:56.350551|S|60|14.64|0|60
C|FLYW|20260109|13:17:51.480811|S|1|14.63|0|1
C|FLYW|20260109|13:18:58.007915|S|1|14.63|0|1
C|FLYW|20260109|13:33:21.923086|S|50|14.63|0|50
C|FLYW|20260109|13:33:29.631522|S|40|14.63|0|40
C|FLYW|20260109|13:39:55.546072|S|37|14.63|0|37
C|FLYW|20260109|13:39:55.546085|S|13|14.63|0|13
C|FLYW|20260109|13:43:55.055155|S|5|14.63|0|5
C|FLYW|20260109|13:49:07.000324|S|60|14.6|0|60
C|FLYW|20260109|13:53:11.658492|S|10|14.59|0|10
C|FLYW|20260109|13:53:11.658492|S|3|14.59|0|3
C|FLYW|20260109|13:53:30.612030|S|1|14.59|0|1
C|FLYW|20260109|14:02:07.778974|S|10|14.57|0|10
C|FLYW|20260109|14:02:54.372416|S|1|14.57|0|1
C|FLYW|20260109|14:10:11.167556|S|40|14.57|0|40
C|FLYW|20260109|14:28:57.658135|S|10|14.54|0|10
C|FLYW|20260109|14:28:57.658135|S|1|14.54|0|1
C|FLYW|20260109|14:32:25.952787|S|2|14.54|0|2
C|FLYW|20260109|14:34:24.863857|S|9|14.53|0|9
C|FLYW|20260109|14:36:54.123047|S|60|14.55|0|60
C|FLYW|20260109|14:37:36.709027|S|70|14.55|0|70
C|FLYW|20260109|14:39:52.790092|S|1|14.54|0|1
C|FLYW|20260109|14:40:15.372256|S|1|14.53|0|1
C|FLYW|20260109|14:43:56.600744|S|12|14.51|0|12
C|FLYW|20260109|14:45:29.083150|S|96|14.51|0|96
C|FLYW|20260109|14:45:29.083150|S|60|14.51|0|60
C|FLYW|20260109|14:48:22.219990|S|48|14.51|0|48
C|FLYW|20260109|15:02:16.560998|S|220|14.6|0|220
C|FLYW|20260109|15:05:51.658602|S|70|14.59|0|70
C|FLYW|20260109|15:05:51.658602|S|60|14.59|0|60
C|FLYW|20260109|15:07:59.003012|S|2|14.58|0|2
C|FLYW|20260109|15:14:02.959005|S|130|14.66|0|130
C|FLYW|20260109|15:14:07.071846|S|100|14.66|0|100
C|FLYW|20260109|15:14:07.096868|S|200|14.64|0|200
C|FLYW|20260109|15:14:19.951807|S|75|14.63|0|75
C|FLYW|20260109|15:18:54.288858|S|80|14.64|0|80
C|FLYW|20260109|15:34:32.003254|S|1|14.69|0|1
C|FLYW|20260109|15:35:22.016211|S|1|14.69|0|1
C|FLYX|20260109|09:34:27.747151|S|100|6.78|0|100
C|FLYX|20260109|09:34:48.485764|S|100|6.685|0|100
C|FLYX|20260109|09:43:17.574876|E|100|6.4|0|100
C|FLYX|20260109|09:43:19.185901|E|1|6.39|0|1
C|FLYX|20260109|15:03:26.877493|S|100|6.14|0|100
C|FLYX|20260109|15:14:32.654772|E|42|6.22|0|42
C|FLYX|20260109|15:14:32.654925|E|9|6.24|0|9
C|FLYX|20260109|15:14:44.010130|E|19|6.24|0|19
C|FMAO|20260109|09:33:08.208642|S|6|25.05|0|6
C|FMAO|20260109|12:38:15.994499|S|1|25.7|0|1
C|FMAR|20260109|11:19:31.079087|S|84|47.65|0|84
C|FMBH|20260109|15:27:41.276954|S|30|39.65|0|30
C|FMC|20260109|09:52:30.025008|S|100|15.1|0|100
C|FMC|20260109|09:56:37.098018|S|100|15.06|0|100
C|FMC|20260109|10:04:02.116152|S|12|14.975|0|12
C|FMC|20260109|10:04:02.116174|S|63|14.975|0|63
C|FMC|20260109|10:09:52.205367|S|100|14.915|0|100
C|FMC|20260109|10:19:08.222557|S|100|15.03|0|100
C|FMC|20260109|10:22:24.917345|S|75|15.015|0|75
C|FMC|20260109|10:25:30.072325|S|49|15.04|0|49
C|FMC|20260109|10:26:36.196214|S|100|15.045|0|100
C|FMC|20260109|10:27:55.984677|S|57|15.04|0|57
C|FMC|20260109|10:29:36.664464|S|100|15.025|0|100
C|FMC|20260109|10:36:09.537383|S|100|15.055|0|100
C|FMC|20260109|10:37:08.665536|S|22|15.06|0|22
C|FMC|20260109|11:00:59.255630|S|100|15.025|0|100
C|FMC|20260109|11:07:06.530492|S|1|15.04|0|1
C|FMC|20260109|11:07:06.530493|S|28|15.04|0|28
C|FMC|20260109|11:07:40.929431|S|3|15.035|0|3
C|FMC|20260109|11:41:29.557774|S|100|15.06|0|100
C|FMC|20260109|11:58:38.252089|S|57|15.105|0|57
C|FMC|20260109|12:02:41.046365|S|33|15.11|0|33
C|FMC|20260109|12:02:41.046391|S|33|15.11|0|33
C|FMC|20260109|12:02:41.046450|S|22|15.11|0|22
C|FMC|20260109|12:03:34.389590|S|100|15.08|0|100
C|FMC|20260109|12:03:42.797838|S|100|15.075|0|100
C|FMC|20260109|12:18:22.976473|S|29|15.11|0|29
C|FMC|20260109|12:18:22.976484|S|29|15.11|0|29
C|FMC|20260109|12:25:26.373994|S|25|15.16|0|25
C|FMC|20260109|13:05:29.076901|S|21|15.18|0|21
C|FMC|20260109|13:09:16.457283|S|18|15.2|0|18
C|FMC|20260109|13:10:27.562261|S|18|15.21|0|18
C|FMC|20260109|13:25:42.904837|S|1|15.13|0|1
C|FMC|20260109|13:59:47.081909|S|2|15.22|0|2
C|FMC|20260109|13:59:47.724012|S|3|15.22|0|3
C|FMC|20260109|14:09:35.845511|S|100|15.23|0|100
C|FMC|20260109|14:11:00.040910|S|2|15.21|0|2
C|FMC|20260109|14:11:21.884016|S|100|15.22|0|100
C|FMC|20260109|14:12:20.309978|S|2|15.23|0|2
C|FMC|20260109|14:16:58.150932|S|100|15.235|0|100
C|FMC|20260109|14:19:52.137444|S|8|15.24|0|8
C|FMC|20260109|14:22:31.219897|S|100|15.24|0|100
C|FMC|20260109|14:28:27.333426|S|100|15.235|0|100
C|FMC|20260109|14:37:24.292941|S|80|15.24|0|80
C|FMC|20260109|14:37:55.553832|S|1|15.23|0|1
C|FMC|20260109|14:38:01.280700|S|100|15.235|0|100
C|FMC|20260109|14:38:26.158553|S|100|15.245|0|100
C|FMC|20260109|14:40:59.711194|S|100|15.275|0|100
C|FMC|20260109|14:43:12.158369|S|75|15.28|0|75
C|FMC|20260109|14:45:42.065722|S|74|15.31|0|74
C|FMC|20260109|14:46:41.728991|S|28|15.3|0|28
C|FMC|20260109|14:46:53.365219|S|100|15.295|0|100
C|FMC|20260109|14:46:56.158773|S|100|15.29|0|100
C|FMC|20260109|14:47:06.399389|S|31|15.29|0|31
C|FMC|20260109|14:48:42.353017|S|12|15.28|0|12
C|FMC|20260109|14:54:53.118196|S|4|15.26|0|4
C|FMC|20260109|15:13:06.291826|S|100|15.265|0|100
C|FMC|20260109|15:19:39.024616|S|100|15.25|0|100
C|FMC|20260109|15:20:19.270673|S|64|15.24|0|64
C|FMC|20260109|15:20:19.270705|S|250|15.24|0|250
C|FMC|20260109|15:20:19.270705|S|64|15.24|0|64
C|FMC|20260109|15:20:19.270735|S|4|15.24|0|4
C|FMC|20260109|15:20:47.397259|S|8|15.24|0|8
C|FMC|20260109|15:29:38.362102|S|9|15.24|0|9
C|FMC|20260109|15:29:39.260540|S|91|15.24|0|91
C|FMC|20260109|15:29:48.075404|S|71|15.24|0|71
C|FMC|20260109|15:29:49.973297|S|1|15.24|0|1
C|FMC|20260109|15:29:56.874333|S|28|15.24|0|28
C|FMC|20260109|15:29:56.874333|S|56|15.24|0|56
C|FMC|20260109|15:31:42.539175|S|100|15.27|0|100
C|FMC|20260109|15:32:50.717179|S|54|15.275|0|54
C|FMC|20260109|15:34:37.716855|S|9|15.28|0|9
C|FMC|20260109|15:35:02.417742|S|12|15.26|0|12
C|FMC|20260109|15:37:35.844729|S|58|15.24|0|58
C|FMC|20260109|15:37:35.846511|S|14|15.24|0|14
C|FMC|20260109|15:37:45.495937|S|100|15.23|0|100
C|FMC|20260109|15:38:05.495487|S|10|15.24|0|10
C|FMC|20260109|15:38:08.842100|S|100|15.24|0|100
C|FMC|20260109|15:41:36.750403|S|11|15.23|0|11
C|FMC|20260109|15:43:41.931480|S|15|15.215|0|15
C|FMC|20260109|15:43:53.252924|S|4|15.17|0|4
C|FMC|20260109|15:46:57.716160|S|190|15.15|0|190
C|FMC|20260109|15:47:00.292496|S|100|15.15|0|100
C|FMC|20260109|15:48:03.027681|S|100|15.14|0|100
C|FMC|20260109|15:48:03.071020|S|100|15.14|0|100
C|FMC|20260109|15:48:05.555124|S|81|15.14|0|81
C|FMC|20260109|15:48:14.773320|S|68|15.14|0|68
C|FMC|20260109|15:48:14.773337|S|32|15.14|0|32
C|FMC|20260109|15:48:30.233404|S|100|15.14|0|100
C|FMC|20260109|15:48:40.247752|S|100|15.15|0|100
C|FMC|20260109|15:51:03.299912|S|70|15.13|0|70
C|FMC|20260109|15:51:03.299950|S|40|15.13|0|40
C|FMC|20260109|15:51:03.299950|S|30|15.13|0|30
C|FMC|20260109|15:51:03.299951|S|160|15.13|0|160
C|FMC|20260109|15:51:07.996374|S|99|15.17|0|99
C|FMC|20260109|15:52:24.413982|S|61|15.22|0|61
C|FMC|20260109|15:52:42.944913|S|61|15.24|0|61
C|FMC|20260109|15:52:42.944940|S|86|15.24|0|86
C|FMC|20260109|15:52:42.944941|S|43|15.24|0|43
C|FMC|20260109|15:53:30.423584|S|40|15.26|0|40
C|FMC|20260109|15:53:30.424830|S|139|15.265|0|139
C|FMC|20260109|15:54:15.351908|S|290|15.265|0|290
C|FMC|20260109|15:57:40.180916|S|4|15.24|0|4
C|FMC|20260109|15:57:40.180916|S|3|15.24|0|3
C|FMC|20260109|15:57:40.180916|S|10|15.24|0|10
C|FMC|20260109|15:57:40.180916|S|2|15.24|0|2
C|FMC|20260109|15:57:42.384831|S|116|15.24|0|116
C|FMC|20260109|15:57:42.465077|S|284|15.24|0|284
C|FMC|20260109|15:57:44.085851|S|200|15.245|0|200
C|FMC|20260109|15:58:28.843350|S|90|15.24|0|90
C|FMC|20260109|15:58:31.128236|S|75|15.215|0|75
C|FMC|20260109|15:58:31.128293|S|75|15.215|0|75
C|FMC|20260109|15:58:31.128349|S|50|15.215|0|50
C|FMC|20260109|15:58:31.151768|S|66|15.2|0|66
C|FMC|20260109|15:58:53.897528|S|100|15.175|0|100
C|FMC|20260109|15:58:56.557093|S|71|15.18|0|71
C|FMC|20260109|15:58:59.035893|S|100|15.18|0|100
C|FMC|20260109|15:59:00.060880|S|100|15.19|0|100
C|FMC|20260109|15:59:00.552426|S|100|15.19|0|100
C|FMC|20260109|15:59:06.793907|S|100|15.19|0|100
C|FMC|20260109|15:59:13.588089|S|100|15.185|0|100
C|FMC|20260109|15:59:14.190218|S|86|15.2|0|86
C|FMC|20260109|15:59:15.726061|S|86|15.2|0|86
C|FMC|20260109|15:59:15.726061|S|14|15.2|0|14
C|FMC|20260109|15:59:21.612886|S|100|15.195|0|100
C|FMC|20260109|15:59:36.489676|S|100|15.19|0|100
C|FMC|20260109|15:59:37.989725|S|100|15.19|0|100
C|FMC|20260109|15:59:37.989726|S|100|15.19|0|100
C|FMC|20260109|15:59:38.285733|S|100|15.19|0|100
C|FMC|20260109|15:59:43.476255|S|100|15.185|0|100
C|FMC|20260109|15:59:43.476255|S|54|15.19|0|54
C|FMC|20260109|15:59:43.476256|S|46|15.19|0|46
C|FMC|20260109|15:59:45.478398|S|8|15.2|0|8
C|FMC|20260109|15:59:46.467802|S|1|15.2|0|1
C|FMC|20260109|15:59:47.690393|S|92|15.19|0|92
C|FMC|20260109|15:59:47.690415|S|8|15.19|0|8
C|FMC|20260109|15:59:47.690464|S|100|15.2|0|100
C|FMC|20260109|15:59:48.453666|S|39|15.19|0|39
C|FMC|20260109|15:59:48.883048|S|4|15.19|0|4
C|FMC|20260109|15:59:52.098375|S|37|15.2|0|37
C|FMC|20260109|15:59:52.621477|S|5|15.2|0|5
C|FMC|20260109|15:59:52.843838|S|58|15.2|0|58
C|FMC|20260109|15:59:52.843838|S|37|15.2|0|37
C|FMC|20260109|15:59:53.260596|S|91|15.19|0|91
C|FMC|20260109|15:59:54.317362|S|46|15.2|0|46
C|FMC|20260109|15:59:54.854211|S|63|15.19|0|63
C|FMC|20260109|15:59:54.854211|S|14|15.19|0|14
C|FMC|20260109|15:59:55.054170|S|16|15.19|0|16
C|FMC|20260109|15:59:55.204461|S|4|15.19|0|4
C|FMC|20260109|15:59:55.204558|S|1|15.19|0|1
C|FMC|20260109|15:59:55.207272|S|2|15.19|0|2
C|FMC|20260109|15:59:55.253124|S|1|15.19|0|1
C|FMC|20260109|15:59:56.337886|S|17|15.19|0|17
C|FMC|20260109|15:59:56.337886|S|31|15.19|0|31
C|FMC|20260109|15:59:56.440709|S|6|15.19|0|6
C|FMST|20260109|15:18:46.015109|S|89|2.22|0|89
C|FMST|20260109|15:59:29.064595|S|100|2.2|0|100
C|FMSTW|20260109|10:57:12.809827|E|100|.8|0|100
C|FMX|20260109|09:45:02.123760|S|8|102.72|0|8
C|FMX|20260109|10:17:12.033697|S|60|103.1|0|60
C|FMX|20260109|10:37:08.075336|S|14|103.08|0|14
C|FMX|20260109|11:07:21.320729|S|1|102.71|0|1
C|FMX|20260109|11:10:34.340131|S|1|102.7|0|1
C|FMX|20260109|11:10:54.338727|S|2|102.68|0|2
C|FMX|20260109|11:37:42.507829|S|1|102.59|0|1
C|FMX|20260109|11:39:16.105231|S|100|102.31|0|100
C|FMX|20260109|11:41:54.448772|S|24|102.26|0|24
C|FMX|20260109|11:48:51.803807|S|22|102.27|0|22
C|FMX|20260109|11:48:51.803808|S|2|102.24|0|2
C|FMX|20260109|11:48:57.973503|S|14|102.24|0|14
C|FMX|20260109|11:56:02.013519|E|40|102.11|0|40
C|FMX|20260109|11:56:02.013519|E|26|102.11|0|26
C|FMX|20260109|11:56:02.013527|E|17|102.11|0|17
C|FMX|20260109|11:56:02.013581|E|37|102.1|0|37
C|FMX|20260109|12:00:25.528237|S|1|101.79|0|1
C|FMX|20260109|12:00:30.411944|S|35|101.81|0|35
C|FMX|20260109|12:00:37.292242|S|100|101.76|0|100
C|FMX|20260109|12:00:37.292281|S|87|101.76|0|87
C|FMX|20260109|12:00:37.292282|S|13|101.76|0|13
C|FMX|20260109|12:00:37.292284|S|24|101.76|0|24
C|FMX|20260109|12:16:40.526012|S|43|102.12|0|43
C|FMX|20260109|12:16:40.622047|S|6|102.07|0|6
C|FMX|20260109|12:18:01.888880|S|30|102.02|0|30
C|FMX|20260109|12:31:22.881909|E|3|101.69|0|3
C|FMX|20260109|12:44:28.542664|S|7|101.69|0|7
C|FMX|20260109|12:45:50.792858|E|47|101.64|0|47
C|FMX|20260109|12:45:50.792858|E|13|101.69|0|13
C|FMX|20260109|12:47:12.317645|E|60|101.675|0|60
C|FMX|20260109|12:47:26.161172|S|100|101.74|0|100
C|FMX|20260109|12:52:47.459254|E|37|101.68|0|37
C|FMX|20260109|12:52:47.459254|E|22|101.69|0|22
C|FMX|20260109|12:53:14.035616|E|51|101.67|0|51
C|FMX|20260109|12:53:14.035616|E|1|101.69|0|1
C|FMX|20260109|12:53:14.035795|S|49|101.67|0|49
C|FMX|20260109|12:59:06.416248|E|73|101.58|0|73
C|FMX|20260109|12:59:21.987552|E|56|101.57|0|56
C|FMX|20260109|12:59:45.204535|E|44|101.57|0|44
C|FMX|20260109|13:19:32.555970|S|23|101.68|0|23
C|FMX|20260109|13:20:44.198552|E|28|101.67|0|28
C|FMX|20260109|13:20:44.198552|E|3|101.66|0|3
C|FMX|20260109|13:20:44.198552|E|14|101.66|0|14
C|FMX|20260109|13:20:44.198552|E|12|101.66|0|12
C|FMX|20260109|13:23:11.162264|S|12|101.66|0|12
C|FMX|20260109|13:23:11.162347|S|12|101.66|0|12
C|FMX|20260109|14:00:21.586246|S|70|100.99|0|70
C|FMX|20260109|14:00:21.825100|S|1|100.98|0|1
C|FMX|20260109|14:00:21.825100|S|12|100.98|0|12
C|FMX|20260109|14:00:21.825109|S|13|100.98|0|13
C|FMX|20260109|14:00:21.825171|S|10|100.98|0|10
C|FMX|20260109|14:00:21.825238|S|7|100.97|0|7
C|FMX|20260109|14:00:21.825238|S|3|100.98|0|3
C|FMX|20260109|14:00:21.825305|S|10|100.97|0|10
C|FMX|20260109|14:00:21.825366|S|10|100.97|0|10
C|FMX|20260109|14:15:29.275488|E|45|100.97|0|45
C|FMX|20260109|14:15:29.275489|E|11|100.96|0|11
C|FMX|20260109|14:15:43.747431|E|60|100.95|0|60
C|FMX|20260109|14:16:19.296424|E|54|100.95|0|54
C|FMX|20260109|14:16:37.948717|E|54|100.95|0|54
C|FMX|20260109|14:18:51.604474|E|33|101|0|33
C|FMX|20260109|14:18:51.604626|S|67|101|0|67
C|FMX|20260109|14:20:11.057775|E|15|100.94|0|15
C|FMX|20260109|14:21:55.730687|E|58|101.06|0|58
C|FMX|20260109|14:22:10.029605|E|1|101.06|0|1
C|FMX|20260109|14:22:10.029605|E|49|100.99|0|49
C|FMX|20260109|14:22:24.465337|E|31|101.01|0|31
C|FMX|20260109|14:23:22.119553|E|27|101|0|27
C|FMX|20260109|14:23:22.119554|E|4|100.99|0|4
C|FMX|20260109|14:23:40.136664|E|27|100.99|0|27
C|FMX|20260109|14:54:15.347871|S|10|101.5|0|10
C|FMX|20260109|14:54:15.348002|S|10|101.5|0|10
C|FMX|20260109|14:54:15.348087|S|10|101.5|0|10
C|FMX|20260109|14:54:15.348154|S|10|101.5|0|10
C|FMX|20260109|15:06:46.911688|S|10|101.825|0|10
C|FMX|20260109|15:43:08.992900|S|10|102.11|0|10
C|FMX|20260109|15:43:09.295008|S|10|102.11|0|10
C|FMX|20260109|15:43:09.295083|S|10|102.11|0|10
C|FMX|20260109|15:43:09.295144|S|10|102.11|0|10
C|FMX|20260109|15:47:02.790586|S|10|102.145|0|10
C|FMX|20260109|15:47:02.790662|S|10|102.145|0|10
C|FMX|20260109|15:47:02.790728|S|10|102.14|0|10
C|FMX|20260109|15:59:45.085618|S|100|102.08|0|100
C|FN|20260109|10:47:09.306634|S|2|446.84|0|2
C|FN|20260109|11:21:48.572055|S|2|447.63|0|2
C|FN|20260109|12:02:38.419985|S|6|444.16|0|6
C|FN|20260109|12:17:49.048184|S|7|442.96|0|7
C|FN|20260109|12:30:28.232569|S|4|441.51|0|4
C|FN|20260109|12:45:49.495469|S|1|441.75|0|1
C|FN|20260109|14:40:04.808212|S|21|445.38|0|21
C|FN|20260109|15:08:50.234060|S|21|447.05|0|21
C|FN|20260109|15:09:11.807019|S|10|447.13|0|10
C|FN|20260109|15:39:55.514496|S|40|448.26|0|40
C|FN|20260109|15:40:02.549024|S|40|447.81|0|40
C|FN|20260109|15:48:54.540572|S|4|446.5|0|4
C|FN|20260109|15:48:54.540572|S|76|446.56|0|76
C|FN|20260109|15:55:02.231686|S|60|446.58|0|60
C|FN|20260109|15:56:41.548519|S|8|445.02|0|8
C|FN|20260109|15:56:42.350675|S|18|445.03|0|18
C|FN|20260109|15:58:49.139078|S|40|446.63|0|40
C|FN|20260109|15:59:25.927182|S|1|446.87|0|1
C|FN|20260109|15:59:37.014114|S|9|447.12|0|9
C|FNB|20260109|10:18:09.916308|S|42|17.535|0|42
C|FNB|20260109|10:37:41.003192|S|198|17.595|0|198
C|FNB|20260109|10:37:41.003294|S|198|17.595|0|198
C|FNB|20260109|10:44:55.922712|S|17|17.54|0|17
C|FNB|20260109|10:45:36.901564|S|12|17.545|0|12
C|FNB|20260109|10:55:12.151495|S|14|17.555|0|14
C|FNB|20260109|10:59:17.907508|S|35|17.6|0|35
C|FNB|20260109|11:06:10.388071|S|40|17.645|0|40
C|FNB|20260109|11:09:13.178140|S|1|17.63|0|1
C|FNB|20260109|11:24:53.385859|S|273|17.695|0|273
C|FNB|20260109|12:29:50.315989|S|9|17.675|0|9
C|FNB|20260109|12:57:16.961162|S|26|17.665|0|26
C|FNB|20260109|13:32:26.459473|S|8|17.645|0|8
C|FNB|20260109|13:36:42.888865|S|100|17.645|0|100
C|FNB|20260109|13:39:37.598589|S|82|17.645|0|82
C|FNB|20260109|13:39:53.837719|S|4|17.645|0|4
C|FNB|20260109|13:49:52.971803|S|1|17.645|0|1
C|FNB|20260109|13:51:35.328861|S|3|17.63|0|3
C|FNB|20260109|13:51:35.328862|S|10|17.63|0|10
C|FNB|20260109|13:55:00.489789|S|1|17.64|0|1
C|FNB|20260109|13:55:49.716570|S|2|17.635|0|2
C|FNB|20260109|13:56:07.135173|S|2|17.64|0|2
C|FNB|20260109|13:56:27.137929|S|35|17.64|0|35
C|FNB|20260109|14:00:21.606296|S|4|17.63|0|4
C|FNB|20260109|14:10:32.200183|S|8|17.63|0|8
C|FNB|20260109|14:13:44.397653|S|98|17.645|0|98
C|FNB|20260109|14:14:50.509521|S|22|17.625|0|22
C|FNB|20260109|14:16:34.108461|S|2|17.62|0|2
C|FNB|20260109|14:16:38.517400|S|3|17.62|0|3
C|FNB|20260109|14:20:48.087659|S|4|17.6|0|4
C|FNB|20260109|14:24:48.712866|S|1|17.615|0|1
C|FNB|20260109|14:29:23.362946|S|100|17.6|0|100
C|FNB|20260109|14:29:23.363069|S|100|17.6|0|100
C|FNB|20260109|14:29:23.363093|S|426|17.6|0|426
C|FNB|20260109|14:29:23.363143|S|457|17.6|0|457
C|FNB|20260109|14:29:23.363158|S|117|17.6|0|117
C|FNB|20260109|14:29:23.364235|S|100|17.6|0|100
C|FNB|20260109|14:29:23.364235|S|100|17.6|0|100
C|FNB|20260109|14:29:35.355943|S|40|17.61|0|40
C|FNB|20260109|14:32:24.334475|S|4|17.6|0|4
C|FNB|20260109|14:42:04.999923|S|10|17.605|0|10
C|FNB|20260109|14:43:02.186057|S|4|17.595|0|4
C|FNB|20260109|14:44:47.673288|S|9|17.585|0|9
C|FNB|20260109|14:59:49.560386|S|14|17.59|0|14
C|FNB|20260109|15:00:09.562986|S|1|17.58|0|1
C|FNB|20260109|15:04:53.496673|S|3|17.58|0|3
C|FNB|20260109|15:09:48.645589|S|26|17.575|0|26
C|FNB|20260109|15:20:42.773966|S|40|17.56|0|40
C|FNB|20260109|15:29:10.437444|S|5|17.575|0|5
C|FNB|20260109|15:29:36.455337|S|3|17.575|0|3
C|FNB|20260109|15:29:43.456488|S|5|17.575|0|5
C|FNB|20260109|15:29:44.599054|S|14|17.575|0|14
C|FNB|20260109|15:30:20.275552|S|7|17.57|0|7
C|FNB|20260109|15:35:11.004380|S|2|17.58|0|2
C|FNB|20260109|15:35:11.004402|S|2|17.58|0|2
C|FNB|20260109|15:36:08.640239|S|12|17.59|0|12
C|FNB|20260109|15:36:08.640239|S|3|17.59|0|3
C|FNB|20260109|15:36:08.640239|S|58|17.59|0|58
C|FNB|20260109|15:36:08.640239|S|3|17.59|0|3
C|FNB|20260109|15:36:08.640240|S|24|17.59|0|24
C|FNB|20260109|15:36:38.718117|S|4|17.59|0|4
C|FNB|20260109|15:37:44.012344|S|126|17.6|0|126
C|FNB|20260109|15:37:47.633757|S|274|17.6|0|274
C|FNB|20260109|15:38:31.130516|S|4|17.59|0|4
C|FNB|20260109|15:38:31.130516|S|13|17.59|0|13
C|FNB|20260109|15:39:35.413239|S|12|17.58|0|12
C|FNB|20260109|15:39:44.525505|S|12|17.57|0|12
C|FNB|20260109|15:40:01.268513|S|100|17.56|0|100
C|FNB|20260109|15:40:06.748211|S|100|17.56|0|100
C|FNB|20260109|15:40:10.330632|S|100|17.56|0|100
C|FNB|20260109|15:43:04.174332|S|100|17.57|0|100
C|FNB|20260109|15:43:04.389873|S|100|17.57|0|100
C|FNB|20260109|15:44:47.334164|S|100|17.565|0|100
C|FNB|20260109|15:45:05.191075|S|100|17.57|0|100
C|FNB|20260109|15:46:10.059694|S|65|17.58|0|65
C|FNB|20260109|15:46:10.059694|S|35|17.58|0|35
C|FNB|20260109|15:46:40.001987|S|100|17.58|0|100
C|FNB|20260109|15:47:40.276019|S|12|17.57|0|12
C|FNB|20260109|15:50:02.922205|S|4|17.59|0|4
C|FNB|20260109|15:50:04.026815|S|100|17.59|0|100
C|FNB|20260109|15:54:03.032397|S|609|17.575|0|609
C|FNB|20260109|15:54:12.759798|S|100|17.575|0|100
C|FNB|20260109|15:54:17.897230|S|100|17.57|0|100
C|FNB|20260109|15:55:09.235362|S|100|17.57|0|100
C|FNB|20260109|15:56:24.500052|S|4|17.58|0|4
C|FNB|20260109|15:57:18.188870|S|100|17.57|0|100
C|FNB|20260109|15:57:50.664001|S|100|17.57|0|100
C|FNB|20260109|15:58:05.795739|S|89|17.57|0|89
C|FNB|20260109|15:58:36.068353|S|100|17.57|0|100
C|FNB|20260109|15:58:36.094831|S|100|17.56|0|100
C|FNB|20260109|15:58:38.457254|S|100|17.56|0|100
C|FNB|20260109|15:58:38.482217|S|100|17.56|0|100
C|FNB|20260109|15:58:39.489820|S|100|17.56|0|100
C|FNB|20260109|15:59:35.131098|S|100|17.56|0|100
C|FNB|20260109|15:59:47.154462|S|13|17.56|0|13
C|FNB|20260109|15:59:47.992726|S|19|17.56|0|19
C|FNB|20260109|15:59:48.444206|S|64|17.56|0|64
C|FNB|20260109|15:59:48.584107|S|1|17.56|0|1
C|FNB|20260109|15:59:48.602979|S|18|17.56|0|18
C|FNB|20260109|15:59:48.736676|S|20|17.56|0|20
C|FNB|20260109|15:59:48.740848|S|54|17.56|0|54
C|FNB|20260109|15:59:50.116936|S|188|17.555|0|188
C|FNB|20260109|15:59:50.331212|S|28|17.55|0|28
C|FNB|20260109|15:59:50.582952|S|695|17.55|0|695
C|FNB|20260109|15:59:51.556482|S|7|17.55|0|7
C|FNB|20260109|15:59:52.129829|S|83|17.56|0|83
C|FNB|20260109|15:59:52.899783|S|75|17.55|0|75
C|FNB|20260109|15:59:54.933116|S|546|17.56|0|546
C|FNB|20260109|15:59:54.963261|S|26|17.56|0|26
C|FNB|20260109|15:59:55.162185|S|95|17.56|0|95
C|FNB|20260109|15:59:55.735572|S|48|17.56|0|48
C|FNB|20260109|15:59:55.873910|S|24|17.56|0|24
C|FNB|20260109|15:59:56.136449|S|61|17.56|0|61
C|FNB|20260109|15:59:56.136449|S|24|17.56|0|24
C|FNB|20260109|15:59:57.781755|S|10|17.56|0|10
C|FNB|20260109|15:59:57.805270|S|5|17.56|0|5
C|FNB|20260109|15:59:58.061723|S|6|17.56|0|6
C|FND|20260109|09:30:08.735747|S|100|70.73|0|100
C|FND|20260109|09:30:11.478964|S|100|70.73|0|100
C|FND|20260109|09:30:20.102167|S|248|71.76|0|248
C|FND|20260109|09:31:05.974324|S|92|72.29|0|92
C|FND|20260109|09:31:36.774141|S|100|72.28|0|100
C|FND|20260109|09:35:17.292313|S|42|70.58|0|42
C|FND|20260109|09:35:17.292313|S|78|70.58|0|78
C|FND|20260109|09:35:17.310025|S|194|70.52|0|194
C|FND|20260109|09:35:48.349951|S|100|70.8|0|100
C|FND|20260109|09:35:54.221999|S|192|70.76|0|192
C|FND|20260109|09:36:01.159564|S|100|70.62|0|100
C|FND|20260109|09:36:01.159613|S|71|70.62|0|71
C|FND|20260109|09:37:52.419574|S|100|70.62|0|100
C|FND|20260109|09:37:52.419711|S|4|70.62|0|4
C|FND|20260109|09:39:29.828571|S|25|70.6|0|25
C|FND|20260109|09:39:29.828580|S|75|70.6|0|75
C|FND|20260109|09:43:59.939650|S|100|69.6|0|100
C|FND|20260109|09:43:59.939650|S|69|69.55|0|69
C|FND|20260109|09:43:59.939724|S|100|69.55|0|100
C|FND|20260109|09:44:32.794474|S|75|69.53|0|75
C|FND|20260109|09:45:01.394699|S|37|69.425|0|37
C|FND|20260109|09:47:26.133367|S|199|69.27|0|199
C|FND|20260109|09:47:26.301138|S|6|69.26|0|6
C|FND|20260109|09:47:26.962392|S|71|69.19|0|71
C|FND|20260109|09:47:57.020641|S|71|69.18|0|71
C|FND|20260109|09:47:57.021429|S|187|69.16|0|187
C|FND|20260109|09:48:04.089419|S|7|69.16|0|7
C|FND|20260109|09:49:45.688074|S|236|69.18|0|236
C|FND|20260109|09:51:11.256331|S|100|69.34|0|100
C|FND|20260109|10:06:14.144469|S|100|69.26|0|100
C|FND|20260109|10:08:29.244238|S|32|68.13|0|32
C|FND|20260109|10:34:25.420183|S|8|71.32|0|8
C|FND|20260109|11:10:50.608107|E|74|70.83|0|74
C|FND|20260109|11:11:45.367258|E|100|70.91|0|100
C|FND|20260109|11:13:07.041951|S|50|70.82|0|50
C|FND|20260109|11:13:37.503546|E|68|70.88|0|68
C|FND|20260109|11:17:16.306678|E|100|71.19|0|100
C|FND|20260109|11:21:47.606493|E|100|71.11|0|100
C|FND|20260109|11:46:54.515988|S|8|71.47|0|8
C|FND|20260109|12:00:44.029884|S|100|72.32|0|100
C|FND|20260109|12:00:44.031244|S|60|72.33|0|60
C|FND|20260109|12:06:35.457204|S|50|72.355|0|50
C|FND|20260109|12:06:35.457231|S|50|72.355|0|50
C|FND|20260109|12:29:20.296530|S|16|72.575|0|16
C|FND|20260109|12:29:20.296597|S|16|72.575|0|16
C|FND|20260109|12:34:53.446869|S|50|72.59|0|50
C|FND|20260109|12:52:24.636748|S|50|72.28|0|50
C|FND|20260109|12:58:29.574953|S|3|72.04|0|3
C|FND|20260109|12:58:31.085536|S|43|72.03|0|43
C|FND|20260109|13:08:46.558478|S|100|72.13|0|100
C|FND|20260109|13:11:24.604064|S|40|71.87|0|40
C|FND|20260109|13:40:30.158859|S|2|72.075|0|2
C|FND|20260109|13:45:27.612865|S|50|72.1|0|50
C|FND|20260109|13:46:48.191092|S|100|72.47|0|100
C|FND|20260109|14:08:20.001211|S|100|71.48|0|100
C|FND|20260109|14:14:12.903232|S|8|71.7|0|8
C|FND|20260109|14:31:21.713182|S|107|72.02|0|107
C|FND|20260109|14:45:34.481151|S|40|71.96|0|40
C|FND|20260109|14:45:34.692006|S|60|71.96|0|60
C|FND|20260109|15:20:57.979089|S|100|72.22|0|100
C|FND|20260109|15:20:57.979410|S|100|72.22|0|100
C|FND|20260109|15:20:57.979424|S|100|72.22|0|100
C|FND|20260109|15:20:57.979463|S|48|72.22|0|48
C|FND|20260109|15:20:57.979796|S|48|72.22|0|48
C|FND|20260109|15:20:57.979796|S|52|72.22|0|52
C|FND|20260109|15:21:24.003213|S|16|72.22|0|16
C|FND|20260109|15:21:24.003213|S|52|72.22|0|52
C|FND|20260109|15:21:39.858574|S|1|72.22|0|1
C|FND|20260109|15:21:39.858597|S|7|72.22|0|7
C|FND|20260109|15:21:54.180549|S|40|72.36|0|40
C|FND|20260109|15:21:54.180549|S|100|72.35|0|100
C|FND|20260109|15:33:22.598708|S|1|72.45|0|1
C|FND|20260109|15:35:09.204995|S|50|72.55|0|50
C|FND|20260109|15:39:01.411766|S|100|72.47|0|100
C|FND|20260109|15:39:31.292592|S|100|72.45|0|100
C|FND|20260109|15:41:51.097863|S|50|72.44|0|50
C|FND|20260109|15:42:18.330543|S|8|72.37|0|8
C|FND|20260109|15:44:37.785025|S|40|72.62|0|40
C|FND|20260109|15:44:37.785025|S|200|72.63|0|200
C|FND|20260109|15:49:22.851322|S|120|72.74|0|120
C|FND|20260109|15:49:30.083690|S|304|72.74|0|304
C|FND|20260109|15:49:30.083703|S|5|72.74|0|5
C|FND|20260109|15:49:30.083768|S|40|72.74|0|40
C|FND|20260109|15:49:30.084126|S|59|72.74|0|59
C|FND|20260109|15:49:30.084159|S|100|72.74|0|100
C|FND|20260109|15:49:30.084173|S|25|72.74|0|25
C|FND|20260109|15:49:55.824581|S|3|72.68|0|3
C|FND|20260109|15:49:55.824594|S|8|72.68|0|8
C|FND|20260109|15:50:42.304987|S|200|72.74|0|200
C|FND|20260109|15:50:42.486300|S|100|72.74|0|100
C|FND|20260109|15:50:42.486362|S|100|72.74|0|100
C|FND|20260109|15:50:42.743141|S|100|72.74|0|100
C|FND|20260109|15:51:55.495864|S|100|72.86|0|100
C|FND|20260109|15:52:00.124398|S|100|72.825|0|100
C|FND|20260109|15:52:00.124844|S|50|72.85|0|50
C|FND|20260109|15:52:14.268480|S|1|72.77|0|1
C|FND|20260109|15:54:58.286578|S|100|72.91|0|100
C|FND|20260109|15:56:28.959390|S|100|72.92|0|100
C|FND|20260109|15:57:09.036920|S|40|72.86|0|40
C|FND|20260109|15:57:25.466677|S|300|72.81|0|300
C|FND|20260109|15:58:56.259816|S|50|72.76|0|50
C|FND|20260109|15:59:11.209476|S|100|72.78|0|100
C|FND|20260109|15:59:12.220628|S|100|72.78|0|100
C|FND|20260109|15:59:48.498900|S|100|72.795|0|100
C|FND|20260109|15:59:49.503319|S|100|72.795|0|100
C|FNDA|20260109|09:30:17.422914|S|100|33.22|0|100
C|FNDA|20260109|15:57:27.214687|S|1400|33.36|0|1400
C|FNDA|20260109|15:59:00.062999|S|45|33.36|0|45
C|FNDA|20260109|15:59:00.093897|S|400|33.345|0|400
C|FNDA|20260109|15:59:00.109696|S|500|33.34|0|500
C|FNDA|20260109|15:59:00.110377|S|100|33.35|0|100
C|FNDA|20260109|15:59:00.119942|S|100|33.35|0|100
C|FNDA|20260109|15:59:00.166457|S|100|33.35|0|100
C|FNDA|20260109|15:59:00.427956|S|400|33.34|0|400
C|FNDA|20260109|15:59:00.427956|S|500|33.34|0|500
C|FNDA|20260109|15:59:00.503795|S|500|33.35|0|500
C|FNDA|20260109|15:59:03.057250|S|100|33.35|0|100
C|FNDA|20260109|15:59:03.057628|S|10|33.35|0|10
C|FNDA|20260109|15:59:05.057979|S|500|33.34|0|500
C|FNDA|20260109|15:59:05.058073|S|300|33.34|0|300
C|FNDA|20260109|15:59:05.058121|S|200|33.34|0|200
C|FNDA|20260109|15:59:06.027510|S|400|33.35|0|400
C|FNDA|20260109|15:59:06.056814|S|62|33.34|0|62
C|FNDA|20260109|15:59:06.056814|S|500|33.34|0|500
C|FNDA|20260109|15:59:06.056983|S|286|33.34|0|286
C|FNDA|20260109|15:59:06.057170|S|400|33.35|0|400
C|FNDA|20260109|15:59:06.057170|S|100|33.35|0|100
C|FNDA|20260109|15:59:06.057246|S|214|33.34|0|214
C|FNDA|20260109|15:59:06.068956|S|400|33.35|0|400
C|FNDA|20260109|15:59:06.134770|S|400|33.35|0|400
C|FNDA|20260109|15:59:06.789308|S|400|33.35|0|400
C|FNDA|20260109|15:59:07.055780|S|500|33.34|0|500
C|FNDA|20260109|15:59:07.055780|S|100|33.34|0|100
C|FNDA|20260109|15:59:10.923840|S|500|33.34|0|500
C|FNDA|20260109|15:59:10.923840|S|500|33.34|0|500
C|FNDA|20260109|15:59:11.025733|S|400|33.35|0|400
C|FNDA|20260109|15:59:11.025733|S|100|33.35|0|100
C|FNDA|20260109|15:59:12.010457|S|400|33.35|0|400
C|FNDA|20260109|15:59:14.324457|S|100|33.34|0|100
C|FNDA|20260109|15:59:14.593707|S|100|33.34|0|100
C|FNDA|20260109|15:59:14.601650|S|100|33.34|0|100
C|FNDA|20260109|15:59:21.607526|S|400|33.34|0|400
C|FNDA|20260109|15:59:23.788803|S|400|33.34|0|400
C|FNDA|20260109|15:59:23.788803|S|100|33.34|0|100
C|FNDA|20260109|15:59:24.123222|S|100|33.34|0|100
C|FNDA|20260109|15:59:24.123222|S|380|33.34|0|380
C|FNDA|20260109|15:59:24.267728|S|120|33.335|0|120
C|FNDA|20260109|15:59:24.739772|S|20|33.33|0|20
C|FNDA|20260109|15:59:25.894193|S|400|33.34|0|400
C|FNDA|20260109|15:59:28.568363|S|400|33.34|0|400
C|FNDA|20260109|15:59:28.809255|S|7|33.34|0|7
C|FNDA|20260109|15:59:36.858997|S|9|33.34|0|9
C|FNDA|20260109|15:59:51.404141|S|3|33.34|0|3
C|FNDA|20260109|15:59:51.460096|S|97|33.34|0|97
C|FNDA|20260109|15:59:51.460267|S|100|33.34|0|100
C|FNDA|20260109|15:59:51.612617|S|100|33.34|0|100
C|FNDA|20260109|15:59:52.224967|S|100|33.34|0|100
C|FNDA|20260109|15:59:52.225348|S|100|33.34|0|100
C|FNDA|20260109|15:59:53.771020|S|7|33.33|0|7
C|FNDC|20260109|11:24:59.080982|S|59|45.87|0|59
C|FNDC|20260109|11:35:15.873298|S|41|45.84|0|41
C|FNDE|20260109|10:20:02.750791|S|81|36.91|0|81
C|FNDE|20260109|12:22:00.698632|S|61|37.03|0|61
C|FNDE|20260109|12:33:56.115007|S|100|37.03|0|100
C|FNDE|20260109|14:09:03.655212|S|200|37.015|0|200
C|FNDE|20260109|14:09:03.732216|S|100|37.01|0|100
C|FNDE|20260109|14:09:04.685171|S|39|37.01|0|39
C|FNDE|20260109|14:09:04.685171|S|100|37.01|0|100
C|FNDE|20260109|14:11:47.107983|S|100|37.01|0|100
C|FNDE|20260109|14:12:49.261513|S|100|37.005|0|100
C|FNDE|20260109|14:18:03.188230|S|100|37|0|100
C|FNDE|20260109|14:22:23.951976|S|100|37|0|100
C|FNDE|20260109|14:41:49.842222|S|100|37|0|100
C|FNDE|20260109|14:50:29.150965|S|100|37.01|0|100
C|FNDE|20260109|15:13:00.995135|S|100|37.01|0|100
C|FNDE|20260109|15:14:18.945916|S|100|37.01|0|100
C|FNDE|20260109|15:14:34.001032|S|100|37.01|0|100
C|FNDE|20260109|15:15:19.063722|S|100|37.01|0|100
C|FNDE|20260109|15:15:34.076097|S|100|37.01|0|100
C|FNDE|20260109|15:15:49.088233|S|100|37.01|0|100
C|FNDE|20260109|15:16:04.097543|S|100|37.01|0|100
C|FNDE|20260109|15:16:27.120485|S|100|37.01|0|100
C|FNDE|20260109|15:17:11.641841|S|100|37.01|0|100
C|FNDE|20260109|15:59:49.040047|S|100|37.03|0|100
C|FNDF|20260109|09:32:28.119801|S|31|46.395|0|31
C|FNDF|20260109|09:43:33.800844|S|17|46.405|0|17
C|FNDF|20260109|09:43:37.122350|S|42|46.415|0|42
C|FNDF|20260109|09:43:37.347126|S|61|46.415|0|61
C|FNDF|20260109|15:49:36.121055|S|5|46.52|0|5
C|FNDF|20260109|15:53:52.489055|S|8|46.525|0|8
C|FNDF|20260109|15:55:18.010524|S|9|46.52|0|9
C|FNDF|20260109|15:55:23.948235|S|3|46.52|0|3
C|FNDF|20260109|15:56:10.037378|S|3|46.52|0|3
C|FNDF|20260109|15:58:26.650257|S|3|46.52|0|3
C|FNDX|20260109|10:45:07.803927|S|228|28.01|0|228
C|FNDX|20260109|10:56:01.751059|S|93|28.02|0|93
C|FNDX|20260109|11:10:51.100319|S|100|28.055|0|100
C|FNDX|20260109|11:32:34.048038|S|72|28.045|0|72
C|FNDX|20260109|12:03:33.948349|S|8609|28.115|0|8609
C|FNDX|20260109|12:03:33.948349|S|2420|28.115|0|2420
C|FNDX|20260109|13:58:40.716652|S|3100|28.12|0|3100
C|FNDX|20260109|13:58:40.716652|S|300|28.12|0|300
C|FNDX|20260109|15:59:55.675994|S|1100|28.11|0|1100
C|FNDX|20260109|15:59:55.675995|S|300|28.11|0|300
C|FNF|20260109|09:36:49.164349|S|35|56.08|0|35
C|FNF|20260109|10:49:55.942883|S|5|55.4|0|5
C|FNF|20260109|10:51:23.272296|S|100|55.42|0|100
C|FNF|20260109|11:39:42.102686|S|30|55.62|0|30
C|FNF|20260109|13:25:55.091512|S|19|55.52|0|19
C|FNF|20260109|13:35:20.312442|S|6|55.575|0|6
C|FNF|20260109|14:09:26.517429|S|1|55.27|0|1
C|FNF|20260109|14:09:26.517444|S|4|55.27|0|4
C|FNF|20260109|15:28:40.254100|S|1|55.11|0|1
C|FNGD|20260109|09:36:50.418148|S|200|5.34|0|200
C|FNGD|20260109|09:36:50.418149|S|1600|5.34|0|1600
C|FNGD|20260109|09:39:12.585573|S|1800|5.33|0|1800
C|FNGD|20260109|09:48:35.694276|S|1300|5.375|0|1300
C|FNGD|20260109|09:48:35.694681|S|800|5.375|0|800
C|FNGD|20260109|09:48:35.695572|S|700|5.38|0|700
C|FNGD|20260109|09:48:36.313636|S|400|5.38|0|400
C|FNGD|20260109|09:48:44.938665|S|800|5.39|0|800
C|FNGD|20260109|09:48:50.542335|S|400|5.39|0|400
C|FNGD|20260109|09:49:01.352998|S|300|5.4|0|300
C|FNGD|20260109|09:49:02.881989|S|1800|5.41|0|1800
C|FNGD|20260109|09:49:07.841405|S|300|5.4|0|300
C|FNGD|20260109|10:00:11.206414|S|2|5.37|0|2
C|FNGD|20260109|10:18:05.327783|S|804|5.36|0|804
C|FNGD|20260109|13:58:46.225527|S|400|5.25|0|400
C|FNGD|20260109|15:49:04.645878|S|200|5.24|0|200
C|FNGD|20260109|15:49:04.645878|S|200|5.24|0|200
C|FNGD|20260109|15:57:55.772645|S|200|5.24|0|200
C|FNGD|20260109|15:58:13.566895|S|100|5.24|0|100
C|FNGD|20260109|15:58:37.444203|S|100|5.24|0|100
C|FNGD|20260109|15:59:21.304839|S|900|5.24|0|900
C|FNGS|20260109|11:48:07.439927|S|100|68.36|0|100
C|FNGU|20260109|09:30:00.298745|S|100|24.72|0|100
C|FNGU|20260109|09:35:21.404133|S|100|24.58|0|100
C|FNGU|20260109|09:38:42.675202|S|100|24.85|0|100
C|FNGU|20260109|09:40:25.149623|S|100|24.75|0|100
C|FNGU|20260109|09:48:35.942846|S|100|24.48|0|100
C|FNGU|20260109|09:48:36.244442|S|100|24.48|0|100
C|FNGU|20260109|09:49:12.765952|S|100|24.43|0|100
C|FNGU|20260109|09:50:08.088045|S|100|24.51|0|100
C|FNGU|20260109|09:50:11.208792|S|100|24.48|0|100
C|FNGU|20260109|10:06:35.805995|S|100|24.39|0|100
C|FNGU|20260109|10:18:05.526246|S|100|24.6|0|100
C|FNGU|20260109|10:18:06.244371|S|1|24.6|0|1
C|FNGU|20260109|10:22:41.211282|S|100|24.84|0|100
C|FNGU|20260109|10:32:05.331823|S|300|25|0|300
C|FNGU|20260109|10:45:07.018604|S|1000|24.65|0|1000
C|FNGU|20260109|10:45:07.125267|S|100|24.65|0|100
C|FNGU|20260109|10:45:07.125333|S|900|24.65|0|900
C|FNGU|20260109|10:45:07.649512|S|136|24.67|0|136
C|FNGU|20260109|10:45:07.649580|S|864|24.67|0|864
C|FNGU|20260109|10:45:07.699207|S|1000|24.66|0|1000
C|FNGU|20260109|10:45:07.795712|S|100|24.67|0|100
C|FNGU|20260109|10:45:07.795780|S|900|24.67|0|900
C|FNGU|20260109|10:47:56.000793|S|300|24.78|0|300
C|FNGU|20260109|10:47:59.061196|S|300|24.79|0|300
C|FNGU|20260109|11:11:08.684744|S|100|25.025|0|100
C|FNGU|20260109|11:11:08.684744|S|200|25.03|0|200
C|FNGU|20260109|13:29:04.862787|S|300|24.94|0|300
C|FNGU|20260109|15:52:02.154977|S|300|25.11|0|300
C|FNGU|20260109|15:53:27.864919|S|100|25.09|0|100
C|FNGU|20260109|15:53:27.865473|S|100|25.09|0|100
C|FNGU|20260109|15:54:12.102276|S|200|25.08|0|200
C|FNGU|20260109|15:54:50.028914|S|100|25.1|0|100
C|FNGU|20260109|15:59:56.130490|S|200|25.09|0|200
C|FNKO|20260109|10:05:12.859609|S|111|3.675|0|111
C|FNKO|20260109|10:39:43.682628|S|100|3.665|0|100
C|FNKO|20260109|10:39:43.682687|S|100|3.665|0|100
C|FNKO|20260109|11:05:08.558203|S|38|3.695|0|38
C|FNKO|20260109|11:07:16.522394|S|100|3.7|0|100
C|FNKO|20260109|11:07:16.522410|S|100|3.7|0|100
C|FNKO|20260109|11:58:51.922453|S|7|3.7|0|7
C|FNKO|20260109|12:11:14.667390|S|38|3.695|0|38
C|FNKO|20260109|12:11:14.667453|S|38|3.695|0|38
C|FNKO|20260109|12:11:27.515021|S|100|3.705|0|100
C|FNKO|20260109|12:11:27.515032|S|100|3.705|0|100
C|FNKO|20260109|12:12:09.361437|S|100|3.735|0|100
C|FNKO|20260109|13:39:44.989647|S|181|3.775|0|181
C|FNKO|20260109|13:39:44.989767|S|19|3.775|0|19
C|FNKO|20260109|13:39:45.003547|S|34|3.77|0|34
C|FNKO|20260109|13:39:45.003565|S|7|3.77|0|7
C|FNKO|20260109|13:53:33.487157|S|135|3.795|0|135
C|FNKO|20260109|13:55:03.409666|S|135|3.765|0|135
C|FNKO|20260109|14:03:24.008594|S|135|3.765|0|135
C|FNKO|20260109|14:26:16.441221|S|101|3.745|0|101
C|FNKO|20260109|14:39:14.994813|S|38|3.685|0|38
C|FNKO|20260109|14:39:14.994873|S|38|3.685|0|38
C|FNKO|20260109|14:39:14.994929|S|38|3.685|0|38
C|FNKO|20260109|14:39:14.994987|S|38|3.685|0|38
C|FNKO|20260109|14:39:14.995043|S|38|3.685|0|38
C|FNKO|20260109|14:56:14.123300|S|7|3.65|0|7
C|FNKO|20260109|15:02:03.670778|S|100|3.64|0|100
C|FNKO|20260109|15:02:39.158213|S|100|3.66|0|100
C|FNKO|20260109|15:02:39.158308|S|38|3.66|0|38
C|FNKO|20260109|15:02:39.158321|S|100|3.66|0|100
C|FNKO|20260109|15:02:39.158358|S|100|3.66|0|100
C|FNKO|20260109|15:02:39.158377|S|38|3.66|0|38
C|FNKO|20260109|15:11:30.151228|S|100|3.68|0|100
C|FNKO|20260109|15:11:41.568647|S|100|3.68|0|100
C|FNKO|20260109|15:25:49.573068|S|20|3.71|0|20
C|FNKO|20260109|15:43:01.922698|S|101|3.685|0|101
C|FNKO|20260109|15:43:26.581202|S|12|3.69|0|12
C|FNKO|20260109|15:47:51.311753|S|32|3.69|0|32
C|FNKO|20260109|15:56:56.654669|S|29|3.67|0|29
C|FNKO|20260109|15:58:30.209712|S|100|3.66|0|100
C|FNKO|20260109|15:58:30.211598|S|100|3.66|0|100
C|FNV|20260109|09:46:10.262790|S|1|230.63|0|1
C|FNV|20260109|10:02:14.527539|S|1|232.13|0|1
C|FNV|20260109|10:16:15.713328|S|1|233.91|0|1
C|FNV|20260109|10:26:28.940509|S|37|235.3|0|37
C|FNV|20260109|10:26:28.940944|S|10|235.3|0|10
C|FNV|20260109|10:27:29.259703|S|1|235.78|0|1
C|FNV|20260109|10:34:40.870698|S|25|235.46|0|25
C|FNV|20260109|10:34:40.870794|S|25|235.46|0|25
C|FNV|20260109|10:34:40.870857|S|25|235.46|0|25
C|FNV|20260109|10:34:40.870934|S|25|235.46|0|25
C|FNV|20260109|10:43:15.023404|S|1|235.57|0|1
C|FNV|20260109|10:45:51.908848|S|83|235.55|0|83
C|FNV|20260109|10:49:43.141355|S|1|236.1|0|1
C|FNV|20260109|10:51:24.695807|S|98|236.04|0|98
C|FNV|20260109|10:59:09.905729|S|25|236.19|0|25
C|FNV|20260109|11:01:27.778591|S|14|236.23|0|14
C|FNV|20260109|11:03:09.270488|S|82|236.55|0|82
C|FNV|20260109|11:03:09.270610|S|100|236.55|0|100
C|FNV|20260109|11:03:09.270610|S|18|236.55|0|18
C|FNV|20260109|11:03:09.276710|S|52|236.47|0|52
C|FNV|20260109|11:03:09.276772|S|14|236.47|0|14
C|FNV|20260109|11:03:09.286038|S|100|236.47|0|100
C|FNV|20260109|11:03:09.286038|S|34|236.47|0|34
C|FNV|20260109|11:03:09.286114|S|2|236.47|0|2
C|FNV|20260109|11:07:02.424988|S|36|235.89|0|36
C|FNV|20260109|11:10:49.084749|S|100|235.37|0|100
C|FNV|20260109|11:18:55.942927|S|50|233.08|0|50
C|FNV|20260109|11:19:05.743666|S|25|233.35|0|25
C|FNV|20260109|11:19:05.743869|S|25|233.35|0|25
C|FNV|20260109|11:19:05.744040|S|25|233.35|0|25
C|FNV|20260109|11:19:05.744225|S|25|233.35|0|25
C|FNV|20260109|11:35:57.907592|S|100|232.67|0|100
C|FNV|20260109|11:36:57.454819|S|100|233.39|0|100
C|FNV|20260109|11:44:47.969682|S|1|233.57|0|1
C|FNV|20260109|11:57:14.705350|S|1|233.9|0|1
C|FNV|20260109|11:58:19.624994|S|23|233.91|0|23
C|FNV|20260109|11:58:19.625647|S|6|233.91|0|6
C|FNV|20260109|12:08:15.044184|S|5|233.7|0|5
C|FNV|20260109|12:20:36.312559|S|50|233.29|0|50
C|FNV|20260109|12:20:41.630457|S|1|233.3|0|1
C|FNV|20260109|12:44:41.298029|S|100|233.14|0|100
C|FNV|20260109|12:48:48.912784|S|5|233.1|0|5
C|FNV|20260109|12:50:01.076522|S|25|232.89|0|25
C|FNV|20260109|12:50:01.076587|S|25|232.89|0|25
C|FNV|20260109|12:50:01.076648|S|25|232.89|0|25
C|FNV|20260109|12:50:01.076713|S|25|232.89|0|25
C|FNV|20260109|12:51:35.058428|S|1|232.84|0|1
C|FNV|20260109|13:00:00.070950|S|50|231.23|0|50
C|FNV|20260109|13:00:00.077981|S|25|231.24|0|25
C|FNV|20260109|13:00:23.055769|S|1|230.76|0|1
C|FNV|20260109|13:00:29.688197|S|1|230.97|0|1
C|FNV|20260109|13:00:55.587207|S|100|231.4|0|100
C|FNV|20260109|13:02:44.713833|S|25|232.06|0|25
C|FNV|20260109|13:43:21.330783|S|2|232.45|0|2
C|FNV|20260109|13:43:22.762220|S|40|232.45|0|40
C|FNV|20260109|13:43:25.702521|S|28|232.45|0|28
C|FNV|20260109|13:43:25.702522|S|100|232.45|0|100
C|FNV|20260109|13:45:55.263734|S|100|231.52|0|100
C|FNV|20260109|13:47:12.901829|S|48|230.59|0|48
C|FNV|20260109|13:47:13.080321|S|100|230.55|0|100
C|FNV|20260109|13:47:54.537092|S|20|230.6|0|20
C|FNV|20260109|13:50:22.322040|S|50|231.21|0|50
C|FNV|20260109|14:00:46.328520|S|38|231.39|0|38
C|FNV|20260109|14:07:52.148859|S|25|231.75|0|25
C|FNV|20260109|14:10:15.039444|S|1|231.69|0|1
C|FNV|20260109|14:11:53.559565|S|100|231.98|0|100
C|FNV|20260109|14:17:56.317971|S|10|231.06|0|10
C|FNV|20260109|14:26:26.318543|S|20|231.69|0|20
C|FNV|20260109|14:26:26.319220|S|10|231.69|0|10
C|FNV|20260109|14:32:31.319191|S|10|231.27|0|10
C|FNV|20260109|14:44:35.063957|S|25|231.02|0|25
C|FNV|20260109|14:51:00.180897|S|100|231.315|0|100
C|FNV|20260109|14:51:00.181447|S|100|231.315|0|100
C|FNV|20260109|14:54:47.688272|S|25|230.69|0|25
C|FNV|20260109|15:00:22.166367|S|7|230.13|0|7
C|FNV|20260109|15:20:16.519604|S|40|230.67|0|40
C|FNV|20260109|15:20:16.519604|S|60|230.67|0|60
C|FNV|20260109|15:20:16.519605|S|100|230.67|0|100
C|FNV|20260109|15:32:44.087992|S|26|229.65|0|26
C|FNV|20260109|15:33:54.802218|S|18|229.92|0|18
C|FNV|20260109|15:33:54.802218|S|59|229.93|0|59
C|FNV|20260109|15:34:53.211762|S|100|229.88|0|100
C|FNV|20260109|15:35:07.462912|S|10|229.44|0|10
C|FNV|20260109|15:37:14.047945|S|19|229.8|0|19
C|FNV|20260109|15:41:03.000903|S|16|229.94|0|16
C|FNV|20260109|15:46:12.858804|S|12|230|0|12
C|FNV|20260109|15:49:38.217944|S|25|230.12|0|25
C|FNV|20260109|15:50:00.509407|S|10|229.65|0|10
C|FNV|20260109|15:50:00.599996|S|6|229.65|0|6
C|FNV|20260109|15:50:17.243638|S|16|229.3|0|16
C|FNV|20260109|15:50:20.280980|S|16|229.27|0|16
C|FNV|20260109|15:56:59.360597|S|16|229.1|0|16
C|FNV|20260109|15:56:59.361233|S|43|229.14|0|43
C|FNV|20260109|15:57:11.792784|S|49|229.03|0|49
C|FNV|20260109|15:58:46.841851|S|6|228.95|0|6
C|FNV|20260109|15:58:47.340164|S|100|228.94|0|100
C|FNV|20260109|15:58:57.381760|S|7|228.73|0|7
C|FNV|20260109|15:58:59.232510|S|15|228.72|0|15
C|FNV|20260109|15:59:27.556196|S|36|228.85|0|36
C|FNV|20260109|15:59:44.471831|S|12|228.73|0|12
C|FNV|20260109|15:59:45.821533|S|54|228.73|0|54
C|FNV|20260109|15:59:45.866643|S|1|228.73|0|1
C|FNV|20260109|15:59:46.516953|S|12|228.71|0|12
C|FNV|20260109|15:59:48.409551|S|100|228.74|0|100
C|FNV|20260109|15:59:48.409551|S|100|228.73|0|100
C|FNV|20260109|15:59:48.409552|S|100|228.75|0|100
C|FNV|20260109|15:59:48.409552|S|100|228.75|0|100
C|FNV|20260109|15:59:48.625181|S|100|228.75|0|100
C|FNV|20260109|15:59:49.030749|S|100|228.75|0|100
C|FNV|20260109|15:59:51.171894|S|12|228.65|0|12
C|FNV|20260109|15:59:51.180731|S|12|228.65|0|12
C|FNV|20260109|15:59:51.353000|S|76|228.65|0|76
C|FNV|20260109|15:59:51.353000|S|24|228.64|0|24
C|FNV|20260109|15:59:53.160201|S|33|228.66|0|33
C|FNV|20260109|15:59:53.160201|S|100|228.68|0|100
C|FNV|20260109|15:59:53.972765|S|1|228.65|0|1
C|FNV|20260109|15:59:54.338156|S|22|228.65|0|22
C|FNV|20260109|15:59:54.578544|S|42|228.65|0|42
C|FNV|20260109|15:59:55.270634|S|12|228.64|0|12
C|FNV|20260109|15:59:55.608943|S|33|228.64|0|33
C|FNV|20260109|15:59:55.905715|S|6|228.64|0|6
C|FNV|20260109|15:59:56.410407|S|18|228.64|0|18
C|FNV|20260109|15:59:56.940086|S|24|228.64|0|24
C|FNV|20260109|15:59:57.685195|S|10|228.64|0|10
C|FNWD|20260109|14:39:15.793793|S|6|34.56|0|6
C|FNX|20260109|12:39:02.658688|S|83|133.05|0|83
C|FOA|20260109|11:40:17.858023|S|100|23.9|0|100
C|FOA|20260109|13:39:58.790938|S|42|24.52|0|42
C|FOA|20260109|13:39:58.790950|S|42|24.52|0|42
C|FOA|20260109|14:36:15.650784|S|100|24.13|0|100
C|FOA|20260109|15:44:53.200119|S|87|24.31|0|87
C|FOA|20260109|15:58:27.680257|S|49|24.43|0|49
C|FOCT|20260109|15:58:00.484615|S|138|49.55|0|138
C|FOFO|20260109|09:47:28.331908|S|1|6.25|0|1
C|FOFO|20260109|09:47:34.514366|S|1|6.25|0|1
C|FOFO|20260109|09:47:45.845956|S|1|6.26|0|1
C|FOFO|20260109|09:47:47.286051|S|1|6.25|0|1
C|FOFO|20260109|09:47:48.724241|S|1|6.24|0|1
C|FOFO|20260109|09:47:57.533317|S|1|6.25|0|1
C|FOFO|20260109|09:48:02.510458|S|1|6.3|0|1
C|FOFO|20260109|09:48:04.194718|S|1|6.28|0|1
C|FOFO|20260109|09:48:16.217469|S|1|6.25|0|1
C|FOFO|20260109|09:54:33.103439|S|1|6.24|0|1
C|FOFO|20260109|09:54:35.245808|S|1|6.23|0|1
C|FOFO|20260109|09:54:43.598619|S|1|6.23|0|1
C|FOFO|20260109|09:55:10.347372|S|1|6.25|0|1
C|FOFO|20260109|09:55:12.348733|S|1|6.23|0|1
C|FOFO|20260109|09:55:15.395094|S|5|6.23|0|5
C|FOFO|20260109|09:55:36.781017|S|1|6.26|0|1
C|FOFO|20260109|09:55:38.251839|S|1|6.25|0|1
C|FOFO|20260109|09:55:48.886859|S|1|6.24|0|1
C|FOFO|20260109|09:56:00.643679|S|10|6.24|0|10
C|FOFO|20260109|09:56:23.352404|S|30|6.23|0|30
C|FOFO|20260109|09:57:32.247002|S|90|6.22|0|90
C|FOFO|20260109|09:57:34.496029|S|22|6.22|0|22
C|FOFO|20260109|09:58:14.297602|S|1|6.27|0|1
C|FOFO|20260109|09:58:36.245925|S|1|6.22|0|1
C|FOFO|20260109|09:58:38.095581|S|1|6.21|0|1
C|FOFO|20260109|09:58:39.846443|S|1|6.21|0|1
C|FOFO|20260109|09:58:59.095631|S|1|6.23|0|1
C|FOFO|20260109|09:59:00.894655|S|1|6.22|0|1
C|FOFO|20260109|09:59:02.748446|S|1|6.22|0|1
C|FOFO|20260109|09:59:10.995463|S|1|6.23|0|1
C|FOFO|20260109|09:59:12.497582|S|1|6.23|0|1
C|FOFO|20260109|09:59:15.746651|S|90|6.23|0|90
C|FOFO|20260109|09:59:29.495519|S|1|6.23|0|1
C|FOFO|20260109|09:59:31.145235|S|1|6.23|0|1
C|FOFO|20260109|09:59:55.597478|S|99|6.32|0|99
C|FOFO|20260109|09:59:58.644106|S|99|6.32|0|99
C|FOFO|20260109|10:00:13.748496|S|1|6.25|0|1
C|FOFO|20260109|10:00:15.498901|S|1|6.24|0|1
C|FOFO|20260109|10:00:20.346928|S|1|6.25|0|1
C|FOFO|20260109|10:00:22.346424|S|63|6.25|0|63
C|FOFO|20260109|10:00:35.145978|S|1|6.25|0|1
C|FOFO|20260109|10:00:36.353793|S|1|6.25|0|1
C|FOFO|20260109|10:00:38.495884|S|11|6.25|0|11
C|FOFO|20260109|10:00:50.646022|S|1|6.34|0|1
C|FOFO|20260109|10:00:53.347383|S|1|6.3|0|1
C|FOFO|20260109|10:01:17.352516|S|98|6.34|0|98
C|FOFO|20260109|10:01:25.019327|S|91|6.32|0|91
C|FOFO|20260109|10:01:25.019571|S|8|6.32|0|8
C|FOFO|20260109|10:01:27.346272|S|99|6.31|0|99
C|FOFO|20260109|10:01:33.746339|S|24|6.31|0|24
C|FOFO|20260109|10:01:42.749804|S|34|6.32|0|34
C|FOFO|20260109|10:01:42.749858|S|10|6.32|0|10
C|FOFO|20260109|10:01:42.749894|S|2|6.32|0|2
C|FOFO|20260109|10:01:50.746601|S|76|6.37|0|76
C|FOFO|20260109|10:01:50.747162|S|23|6.37|0|23
C|FOFO|20260109|10:02:23.747015|S|1|6.42|0|1
C|FOFO|20260109|10:02:23.747056|S|1|6.42|0|1
C|FOFO|20260109|10:21:09.097916|S|1|6.39|0|1
C|FOFO|20260109|10:21:22.995438|S|1|6.39|0|1
C|FOFO|20260109|10:21:26.096871|S|5|6.39|0|5
C|FOFO|20260109|10:21:52.846853|S|1|6.38|0|1
C|FOFO|20260109|10:21:54.895438|S|1|6.38|0|1
C|FOFO|20260109|10:22:00.535322|S|1|6.38|0|1
C|FOFO|20260109|10:22:03.347579|S|1|6.38|0|1
C|FOFO|20260109|10:22:55.395202|S|1|6.4|0|1
C|FOFO|20260109|10:22:59.498920|S|1|6.39|0|1
C|FOFO|20260109|10:23:02.895333|S|1|6.39|0|1
C|FOFO|20260109|10:23:02.895598|S|4|6.39|0|4
C|FOFO|20260109|10:23:12.747044|S|1|6.4|0|1
C|FOFO|20260109|10:23:14.396091|S|1|6.39|0|1
C|FOFO|20260109|10:23:15.899120|S|1|6.39|0|1
C|FOFO|20260109|10:23:17.395940|S|1|6.38|0|1
C|FOFO|20260109|10:23:21.497676|S|1|6.38|0|1
C|FOFO|20260109|10:23:36.894585|S|1|6.4|0|1
C|FOFO|20260109|10:23:38.495570|S|1|6.39|0|1
C|FOFO|20260109|10:23:41.494662|S|20|6.39|0|20
C|FOFO|20260109|10:23:43.496131|S|1|6.38|0|1
C|FOFO|20260109|10:23:47.001127|S|22|6.38|0|22
C|FOFO|20260109|10:24:24.845572|S|1|6.4|0|1
C|FOFO|20260109|10:24:26.495036|S|1|6.39|0|1
C|FOFO|20260109|10:24:30.597259|S|1|6.39|0|1
C|FOFO|20260109|10:24:43.895035|S|1|6.4|0|1
C|FOFO|20260109|10:24:45.845800|S|1|6.39|0|1
C|FOFO|20260109|10:24:55.746451|S|10|6.4|0|10
C|FOFO|20260109|10:25:02.246658|S|1|6.39|0|1
C|FOFO|20260109|10:25:05.895975|S|1|6.39|0|1
C|FOFO|20260109|10:25:07.746753|S|1|6.38|0|1
C|FOFO|20260109|10:27:27.994316|S|1|6.58|0|1
C|FOFO|20260109|10:27:40.996461|S|1|6.53|0|1
C|FOFO|20260109|10:27:47.096352|S|1|6.52|0|1
C|FOFO|20260109|10:27:47.096601|S|4|6.52|0|4
C|FOFO|20260109|10:27:53.096590|S|1|6.52|0|1
C|FOFO|20260109|10:27:55.596259|S|1|6.51|0|1
C|FOFO|20260109|10:27:55.596367|S|1|6.51|0|1
C|FOFO|20260109|10:27:58.099352|S|1|6.51|0|1
C|FOFO|20260109|10:27:58.099941|S|1|6.51|0|1
C|FOFO|20260109|10:28:01.807670|S|22|6.51|0|22
C|FOFO|20260109|10:28:01.807708|S|23|6.51|0|23
C|FOFO|20260109|10:28:01.807790|S|45|6.51|0|45
C|FOFO|20260109|10:28:45.833377|S|1|6.53|0|1
C|FOFO|20260109|10:28:47.736040|S|1|6.52|0|1
C|FOFO|20260109|10:29:01.645244|S|1|6.51|0|1
C|FOFO|20260109|10:29:06.997013|S|1|6.51|0|1
C|FOFO|20260109|10:29:13.597101|S|1|6.51|0|1
C|FOFO|20260109|10:29:37.747022|S|6|6.53|0|6
C|FOFO|20260109|10:29:37.747410|S|5|6.53|0|5
C|FOFO|20260109|10:29:43.346392|S|11|6.53|0|11
C|FOFO|20260109|10:29:44.999400|S|11|6.53|0|11
C|FOFO|20260109|10:29:54.499555|S|11|6.54|0|11
C|FOFO|20260109|10:29:56.246761|S|45|6.54|0|45
C|FOFO|20260109|10:29:56.260805|S|45|6.54|0|45
C|FOFO|20260109|10:29:56.870212|S|11|6.54|0|11
C|FOFO|20260109|10:29:59.346561|S|11|6.53|0|11
C|FOFO|20260109|10:30:01.250902|S|11|6.53|0|11
C|FOFO|20260109|10:30:02.995648|S|11|6.53|0|11
C|FOFO|20260109|10:30:04.499660|S|11|6.53|0|11
C|FOFO|20260109|10:30:13.347024|S|11|6.54|0|11
C|FOFO|20260109|10:30:14.571824|S|11|6.54|0|11
C|FOFO|20260109|10:30:14.573930|S|11|6.54|0|11
C|FOFO|20260109|10:30:15.249038|S|11|6.53|0|11
C|FOFO|20260109|10:30:26.596901|S|11|6.55|0|11
C|FOFO|20260109|10:30:28.790667|S|11|6.54|0|11
C|FOFO|20260109|10:30:30.494504|S|11|6.53|0|11
C|FOFO|20260109|10:30:39.248661|S|11|6.55|0|11
C|FOFO|20260109|10:30:41.495183|S|11|6.54|0|11
C|FOFO|20260109|10:30:43.144399|S|11|6.53|0|11
C|FOFO|20260109|10:30:44.748523|S|11|6.53|0|11
C|FOFO|20260109|10:30:46.144363|S|2|6.53|0|2
C|FOFO|20260109|10:30:46.144485|S|9|6.53|0|9
C|FOFO|20260109|10:30:47.495052|S|11|6.53|0|11
C|FOFO|20260109|10:30:51.595748|S|11|6.54|0|11
C|FOFO|20260109|10:31:32.499192|S|12|6.62|0|12
C|FOFO|20260109|10:32:01.347880|S|11|6.61|0|11
C|FOFO|20260109|10:33:15.248376|S|11|6.6|0|11
C|FOFO|20260109|10:33:29.347715|S|6|6.61|0|6
C|FOFO|20260109|10:33:29.348337|S|5|6.61|0|5
C|FOFO|20260109|10:52:11.197619|S|11|6.52|0|11
C|FOFO|20260109|10:52:12.700322|S|11|6.52|0|11
C|FOFO|20260109|10:52:14.538182|S|11|6.52|0|11
C|FOFO|20260109|10:52:16.364752|S|11|6.52|0|11
C|FOFO|20260109|11:12:36.041544|S|88|6.48|0|88
C|FOFO|20260109|11:13:54.145090|S|1|6.48|0|1
C|FOFO|20260109|11:13:55.898429|S|1|6.47|0|1
C|FOFO|20260109|11:14:26.771442|S|10|6.48|0|10
C|FOFO|20260109|11:14:41.873237|S|1|6.46|0|1
C|FOFO|20260109|11:15:34.997928|S|1|6.48|0|1
C|FOFO|20260109|11:15:36.497670|S|1|6.48|0|1
C|FOFO|20260109|11:15:47.996235|S|1|6.49|0|1
C|FOFO|20260109|11:15:49.645027|S|1|6.49|0|1
C|FOFO|20260109|11:15:50.999430|S|1|6.48|0|1
C|FOFO|20260109|11:15:52.495999|S|1|6.48|0|1
C|FOFO|20260109|11:16:43.095002|S|1|6.49|0|1
C|FOFO|20260109|11:16:47.601954|S|1|6.48|0|1
C|FOFO|20260109|11:17:04.846490|S|1|6.49|0|1
C|FOFO|20260109|11:17:08.748945|S|1|6.49|0|1
C|FOFO|20260109|11:17:11.775175|S|1|6.49|0|1
C|FOFO|20260109|11:17:42.775595|S|6|6.49|0|6
C|FOFO|20260109|11:18:25.747622|S|1|6.48|0|1
C|FOFO|20260109|11:18:32.497840|S|1|6.49|0|1
C|FOFO|20260109|11:18:34.095736|S|1|6.49|0|1
C|FOFO|20260109|11:18:50.395340|S|1|6.49|0|1
C|FOFO|20260109|11:18:52.394927|S|1|6.49|0|1
C|FOFO|20260109|11:18:54.096162|S|1|6.49|0|1
C|FOFO|20260109|11:19:05.747563|S|1|6.49|0|1
C|FOFO|20260109|11:19:09.097036|S|10|6.49|0|10
C|FOFO|20260109|11:19:12.497248|S|10|6.49|0|10
C|FOFO|20260109|11:20:11.097197|S|1|6.5|0|1
C|FOFO|20260109|11:20:14.334377|S|1|6.5|0|1
C|FOFO|20260109|11:20:35.095828|S|1|6.49|0|1
C|FOFO|20260109|11:20:40.344853|S|1|6.48|0|1
C|FOFO|20260109|11:31:08.598315|S|1|6.48|0|1
C|FOFO|20260109|11:31:15.602993|S|1|6.49|0|1
C|FOFO|20260109|11:31:22.604989|S|1|6.48|0|1
C|FOFO|20260109|11:31:24.249478|S|1|6.47|0|1
C|FOFO|20260109|11:31:25.896297|S|1|6.47|0|1
C|FOFO|20260109|11:31:32.998848|S|1|6.48|0|1
C|FOFO|20260109|11:31:35.501112|S|1|6.48|0|1
C|FOFO|20260109|11:31:36.998803|S|1|6.47|0|1
C|FOFO|20260109|11:31:39.345552|S|5|6.47|0|5
C|FOFO|20260109|11:32:19.847811|S|1|6.48|0|1
C|FOFO|20260109|11:32:21.675262|S|1|6.48|0|1
C|FOFO|20260109|11:32:25.745879|S|1|6.48|0|1
C|FOFO|20260109|11:32:26.997421|S|1|6.48|0|1
C|FOFO|20260109|11:32:28.146724|S|1|6.47|0|1
C|FOFO|20260109|11:32:29.746095|S|1|6.47|0|1
C|FOFO|20260109|11:32:37.143795|S|1|6.48|0|1
C|FOFO|20260109|11:32:38.636717|S|1|6.47|0|1
C|FOFO|20260109|11:32:44.494404|S|1|6.47|0|1
C|FOFO|20260109|11:32:47.746561|S|11|6.48|0|11
C|FOFO|20260109|11:33:00.994985|S|1|6.48|0|1
C|FOFO|20260109|11:33:03.495017|S|10|6.48|0|10
C|FOFO|20260109|11:33:06.494911|S|10|6.48|0|10
C|FOFO|20260109|11:33:09.847193|S|30|6.48|0|30
C|FOFO|20260109|11:33:44.101460|S|5|6.5|0|5
C|FOFO|20260109|11:33:52.345126|S|1|6.49|0|1
C|FOFO|20260109|11:33:54.997656|S|10|6.49|0|10
C|FOFO|20260109|11:34:11.245203|S|1|6.5|0|1
C|FOFO|20260109|11:34:16.645046|S|1|6.48|0|1
C|FOFO|20260109|11:34:18.096687|S|1|6.48|0|1
C|FOFO|20260109|11:34:20.145167|S|1|6.48|0|1
C|FOFO|20260109|11:34:26.099022|S|1|6.48|0|1
C|FOFO|20260109|11:34:29.750212|S|1|6.48|0|1
C|FOFO|20260109|11:34:32.147303|S|10|6.48|0|10
C|FOFO|20260109|11:34:34.496004|S|10|6.48|0|10
C|FOFO|20260109|11:34:44.497124|S|1|6.49|0|1
C|FOFO|20260109|11:34:45.845025|S|1|6.48|0|1
C|FOFO|20260109|11:34:47.143886|S|1|6.48|0|1
C|FOFO|20260109|11:34:49.346332|S|30|6.48|0|30
C|FOFO|20260109|11:35:02.394198|S|1|6.49|0|1
C|FOFO|20260109|11:35:03.495757|S|1|6.48|0|1
C|FOFO|20260109|11:35:04.344605|S|1|6.48|0|1
C|FOFO|20260109|11:35:06.246289|S|11|6.48|0|11
C|FOFO|20260109|11:35:13.248664|S|1|6.49|0|1
C|FOFO|20260109|11:35:19.495450|S|1|6.49|0|1
C|FOFO|20260109|11:35:59.995464|S|1|6.51|0|1
C|FOFO|20260109|11:36:01.595411|S|1|6.5|0|1
C|FOFO|20260109|11:36:04.246255|S|10|6.5|0|10
C|FOFO|20260109|11:36:21.346879|S|1|6.49|0|1
C|FOFO|20260109|11:36:22.750284|S|1|6.49|0|1
C|FOFO|20260109|11:36:24.097583|S|1|6.48|0|1
C|FOFO|20260109|11:36:25.495358|S|1|6.48|0|1
C|FOFO|20260109|11:36:29.096604|S|10|6.48|0|10
C|FOFO|20260109|11:36:31.496049|S|10|6.48|0|10
C|FOFO|20260109|11:36:34.247616|S|20|6.48|0|20
C|FOFO|20260109|11:36:39.101107|S|1|6.49|0|1
C|FOFO|20260109|11:36:41.345382|S|1|6.48|0|1
C|FOFO|20260109|11:36:43.095960|S|1|6.48|0|1
C|FOFO|20260109|11:36:48.747496|S|1|6.49|0|1
C|FOFO|20260109|11:36:51.346323|S|20|6.49|0|20
C|FOFO|20260109|11:36:53.644008|S|5|6.49|0|5
C|FOFO|20260109|11:36:53.644391|S|15|6.49|0|15
C|FOFO|20260109|11:37:06.497681|S|1|6.52|0|1
C|FOFO|20260109|11:37:26.145947|S|1|6.49|0|1
C|FOFO|20260109|11:37:28.246771|S|1|6.48|0|1
C|FOFO|20260109|11:37:31.145526|S|10|6.48|0|10
C|FOFO|20260109|11:37:33.764170|S|10|6.48|0|10
C|FOFO|20260109|11:37:37.145824|S|20|6.48|0|20
C|FOFO|20260109|11:37:40.144707|S|20|6.48|0|20
C|FOFO|20260109|11:37:42.768630|S|20|6.48|0|20
C|FOFO|20260109|11:37:45.668968|S|20|6.48|0|20
C|FOFO|20260109|11:38:02.874890|S|1|6.52|0|1
C|FOFO|20260109|11:38:02.875045|S|1|6.51|0|1
C|FOFO|20260109|11:38:05.347210|S|1|6.49|0|1
C|FOFO|20260109|11:38:12.396156|S|1|6.49|0|1
C|FOFO|20260109|11:38:41.996083|S|1|6.53|0|1
C|FOFO|20260109|11:38:41.996273|S|1|6.52|0|1
C|FOFO|20260109|11:38:50.595312|S|1|6.5|0|1
C|FOFO|20260109|11:39:00.644040|S|1|6.51|0|1
C|FOFO|20260109|11:39:00.644099|S|1|6.51|0|1
C|FOFO|20260109|11:39:00.644155|S|1|6.51|0|1
C|FOFO|20260109|11:39:00.644418|S|1|6.51|0|1
C|FOFO|20260109|11:39:01.125090|S|1|6.51|0|1
C|FOFO|20260109|11:39:14.895495|S|1|6.51|0|1
C|FOFO|20260109|11:39:47.497698|S|1|6.51|0|1
C|FOFO|20260109|11:39:47.497762|S|1|6.51|0|1
C|FOFO|20260109|11:39:47.497776|S|10|6.51|0|10
C|FOFO|20260109|11:39:47.497819|S|1|6.51|0|1
C|FOFO|20260109|11:39:47.497905|S|1|6.51|0|1
C|FOFO|20260109|11:39:47.497950|S|1|6.51|0|1
C|FOFO|20260109|11:39:47.497961|S|1|6.51|0|1
C|FOFO|20260109|11:39:47.498046|S|1|6.51|0|1
C|FOFO|20260109|11:39:47.498067|S|1|6.51|0|1
C|FOFO|20260109|11:39:47.498102|S|1|6.51|0|1
C|FOFO|20260109|11:39:47.498157|S|1|6.51|0|1
C|FOFO|20260109|11:39:47.498212|S|1|6.51|0|1
C|FOFO|20260109|11:39:47.498299|S|1|6.51|0|1
C|FOFO|20260109|11:39:47.498341|S|1|6.51|0|1
C|FOFO|20260109|11:39:47.498355|S|1|6.51|0|1
C|FOFO|20260109|11:39:47.498416|S|1|6.51|0|1
C|FOFO|20260109|11:39:47.498475|S|1|6.51|0|1
C|FOFO|20260109|11:39:47.498527|S|1|6.51|0|1
C|FOFO|20260109|11:39:56.995624|S|1|6.5|0|1
C|FOFO|20260109|11:40:02.595803|S|10|6.5|0|10
C|FOFO|20260109|11:40:07.495236|S|1|6.49|0|1
C|FOFO|20260109|11:40:08.733057|S|1|6.49|0|1
C|FOFO|20260109|11:40:10.841063|S|1|6.48|0|1
C|FOFO|20260109|11:40:12.595727|S|1|6.48|0|1
C|FOFO|20260109|11:40:15.495583|S|11|6.48|0|11
C|FOFO|20260109|11:40:36.597236|S|1|6.54|0|1
C|FOFO|20260109|11:40:38.596887|S|1|6.52|0|1
C|FOFO|20260109|11:41:23.244998|S|1|6.49|0|1
C|FOFO|20260109|11:41:25.246224|S|1|6.48|0|1
C|FOFO|20260109|11:41:27.868930|S|1|6.48|0|1
C|FOFO|20260109|11:41:29.745586|S|1|6.47|0|1
C|FOFO|20260109|11:41:34.246349|S|1|6.47|0|1
C|FOFO|20260109|11:41:47.094627|S|1|6.48|0|1
C|FOFO|20260109|11:41:51.243592|S|1|6.48|0|1
C|FOFO|20260109|11:41:53.745117|S|90|6.48|0|90
C|FOFO|20260109|11:42:24.797049|S|1|6.48|0|1
C|FOFO|20260109|11:42:26.773313|S|1|6.47|0|1
C|FOFO|20260109|11:42:29.996038|S|44|6.48|0|44
C|FOFO|20260109|11:42:29.996046|S|46|6.48|0|46
C|FOFO|20260109|11:42:50.893519|S|78|6.55|0|78
C|FOFO|20260109|11:42:50.893770|S|12|6.55|0|12
C|FOFO|20260109|11:42:54.245599|S|90|6.55|0|90
C|FOFO|20260109|11:43:14.499046|S|90|6.49|0|90
C|FOFO|20260109|11:43:15.098818|S|1|6.48|0|1
C|FOFO|20260109|11:43:20.096119|S|88|6.55|0|88
C|FOFO|20260109|11:43:20.096129|S|2|6.55|0|2
C|FOFO|20260109|11:43:23.501632|S|90|6.56|0|90
C|FOFO|20260109|11:43:26.772297|S|4|6.57|0|4
C|FOFO|20260109|11:43:26.772552|S|86|6.57|0|86
C|FOFO|20260109|11:43:27.095449|S|90|6.56|0|90
C|FOFO|20260109|11:43:29.495811|S|21|6.58|0|21
C|FOFO|20260109|11:43:29.495947|S|69|6.58|0|69
C|FOFO|20260109|11:43:32.185567|S|90|6.59|0|90
C|FOFO|20260109|11:43:59.744853|S|90|6.57|0|90
C|FOFO|20260109|11:44:29.898005|S|90|6.6|0|90
C|FOFO|20260109|11:44:53.744804|S|90|6.63|0|90
C|FOFO|20260109|11:45:03.844691|S|1|6.61|0|1
C|FOFO|20260109|11:45:06.245143|S|90|6.61|0|90
C|FOFO|20260109|11:45:08.245267|S|40|6.61|0|40
C|FOFO|20260109|12:01:15.495146|S|1|6.54|0|1
C|FOFO|20260109|12:01:22.496061|S|1|6.54|0|1
C|FOFO|20260109|12:01:36.873077|S|5|6.54|0|5
C|FOFO|20260109|12:02:07.896838|S|1|6.52|0|1
C|FOFO|20260109|12:02:14.398820|S|6|6.52|0|6
C|FOFO|20260109|12:04:22.595533|S|1|6.52|0|1
C|FOFO|20260109|12:30:54.517738|S|1|6.5|0|1
C|FOFO|20260109|12:31:16.192760|S|1|6.5|0|1
C|FOFO|20260109|12:31:19.477348|S|1|6.5|0|1
C|FOFO|20260109|12:31:27.494620|S|1|6.5|0|1
C|FOFO|20260109|12:31:34.026705|S|1|6.5|0|1
C|FOFO|20260109|12:31:57.194178|S|1|6.5|0|1
C|FOFO|20260109|12:36:42.517214|S|1|6.55|0|1
C|FOFO|20260109|12:36:53.083212|S|1|6.55|0|1
C|FOFO|20260109|12:37:29.801980|S|1|6.52|0|1
C|FOFO|20260109|12:37:39.933838|S|1|6.51|0|1
C|FOFO|20260109|12:46:21.977924|S|1|6.51|0|1
C|FOFO|20260109|12:46:32.981487|S|1|6.51|0|1
C|FOFO|20260109|12:48:56.674310|S|1|6.53|0|1
C|FOFO|20260109|12:49:16.873056|S|1|6.49|0|1
C|FOFO|20260109|12:49:33.895761|S|1|6.5|0|1
C|FOFO|20260109|12:49:38.895261|S|1|6.5|0|1
C|FOFO|20260109|12:59:48.148207|S|1|6.49|0|1
C|FOFO|20260109|14:03:59.575799|S|1|6.49|0|1
C|FOFO|20260109|14:04:06.874168|S|1|6.49|0|1
C|FOFO|20260109|14:04:43.595557|S|1|6.51|0|1
C|FOFO|20260109|14:04:45.745316|S|1|6.51|0|1
C|FOFO|20260109|14:05:07.145075|S|1|6.52|0|1
C|FOFO|20260109|14:05:10.995532|S|5|6.52|0|5
C|FOFO|20260109|14:58:04.895817|S|2|6.5|0|2
C|FOFO|20260109|14:58:26.772045|S|1|6.49|0|1
C|FOFO|20260109|14:58:45.596613|S|10|6.49|0|10
C|FOFO|20260109|14:58:55.595944|S|1|6.49|0|1
C|FOFO|20260109|14:59:08.090061|S|1|6.49|0|1
C|FOFO|20260109|14:59:26.345251|S|1|6.53|0|1
C|FOFO|20260109|15:02:59.314380|S|1|6.54|0|1
C|FOFO|20260109|15:03:20.779873|S|1|6.52|0|1
C|FOFO|20260109|15:03:39.144285|S|1|6.52|0|1
C|FOLD|20260109|09:32:31.235347|S|18|14.28|0|18
C|FOLD|20260109|09:32:53.960179|S|800|14.28|0|800
C|FOLD|20260109|09:33:12.335856|S|182|14.28|0|182
C|FOLD|20260109|09:33:18.086165|S|100|14.285|0|100
C|FOLD|20260109|09:34:23.570290|S|18|14.28|0|18
C|FOLD|20260109|09:34:53.143289|S|360|14.29|0|360
C|FOLD|20260109|09:34:55.235975|S|5|14.28|0|5
C|FOLD|20260109|09:34:58.272135|S|40|14.29|0|40
C|FOLD|20260109|09:34:58.589051|S|97|14.28|0|97
C|FOLD|20260109|09:35:07.887875|S|800|14.29|0|800
C|FOLD|20260109|09:35:54.160325|S|141|14.295|0|141
C|FOLD|20260109|09:44:48.932580|S|40|14.295|0|40
C|FOLD|20260109|09:47:21.053976|S|40|14.295|0|40
C|FOLD|20260109|09:47:30.396439|S|400|14.29|0|400
C|FOLD|20260109|09:48:44.236224|S|78|14.295|0|78
C|FOLD|20260109|09:48:48.503907|S|290|14.3|0|290
C|FOLD|20260109|09:48:53.229838|S|100|14.29|0|100
C|FOLD|20260109|09:49:47.318177|S|900|14.29|0|900
C|FOLD|20260109|09:52:26.322887|S|200|14.29|0|200
C|FOLD|20260109|09:54:08.562749|S|14|14.29|0|14
C|FOLD|20260109|09:54:11.872508|S|100|14.295|0|100
C|FOLD|20260109|09:54:13.403241|S|100|14.29|0|100
C|FOLD|20260109|09:54:15.885410|S|101|14.295|0|101
C|FOLD|20260109|09:59:09.744485|S|100|14.29|0|100
C|FOLD|20260109|09:59:09.744485|S|14|14.29|0|14
C|FOLD|20260109|09:59:09.744695|S|119|14.29|0|119
C|FOLD|20260109|10:00:36.310935|S|100|14.29|0|100
C|FOLD|20260109|10:00:41.679588|S|100|14.29|0|100
C|FOLD|20260109|10:11:10.124116|S|200|14.29|0|200
C|FOLD|20260109|10:11:28.031695|S|100|14.29|0|100
C|FOLD|20260109|10:11:56.185692|S|200|14.29|0|200
C|FOLD|20260109|10:23:08.683377|S|17|14.3|0|17
C|FOLD|20260109|10:23:30.510109|S|10|14.3|0|10
C|FOLD|20260109|10:24:01.306954|S|17|14.3|0|17
C|FOLD|20260109|10:24:42.531458|S|10|14.3|0|10
C|FOLD|20260109|10:25:02.795758|S|17|14.3|0|17
C|FOLD|20260109|10:25:46.903967|S|17|14.3|0|17
C|FOLD|20260109|10:25:54.563537|S|10|14.3|0|10
C|FOLD|20260109|10:26:49.531186|S|12|14.3|0|12
C|FOLD|20260109|10:26:49.531187|S|5|14.3|0|5
C|FOLD|20260109|10:27:06.595376|S|10|14.3|0|10
C|FOLD|20260109|10:27:33.889032|S|17|14.3|0|17
C|FOLD|20260109|10:28:15.022800|S|11|14.3|0|11
C|FOLD|20260109|10:28:34.664615|S|17|14.3|0|17
C|FOLD|20260109|10:28:36.337285|S|100|14.29|0|100
C|FOLD|20260109|10:28:50.429584|S|4|14.295|0|4
C|FOLD|20260109|10:30:05.102208|S|12|14.3|0|12
C|FOLD|20260109|10:31:00.051109|S|12|14.3|0|12
C|FOLD|20260109|10:31:19.608690|S|1|14.3|0|1
C|FOLD|20260109|10:31:22.184764|S|12|14.3|0|12
C|FOLD|20260109|10:32:01.122306|S|1108|14.29|0|1108
C|FOLD|20260109|10:32:09.961730|S|12|14.3|0|12
C|FOLD|20260109|10:32:59.626620|S|3|14.3|0|3
C|FOLD|20260109|10:33:03.344279|S|12|14.3|0|12
C|FOLD|20260109|10:33:51.040144|S|72|14.29|0|72
C|FOLD|20260109|10:33:51.040144|S|2|14.29|0|2
C|FOLD|20260109|10:33:51.040144|S|26|14.29|0|26
C|FOLD|20260109|10:34:10.508344|S|12|14.3|0|12
C|FOLD|20260109|10:34:23.595523|S|100|14.29|0|100
C|FOLD|20260109|10:35:07.950546|S|100|14.29|0|100
C|FOLD|20260109|10:35:11.313730|S|12|14.3|0|12
C|FOLD|20260109|10:35:46.679449|S|100|14.29|0|100
C|FOLD|20260109|10:36:10.861808|S|12|14.3|0|12
C|FOLD|20260109|10:36:39.764906|S|100|14.29|0|100
C|FOLD|20260109|10:37:22.302106|S|12|14.3|0|12
C|FOLD|20260109|10:38:13.682559|S|12|14.3|0|12
C|FOLD|20260109|10:38:19.047253|S|100|14.29|0|100
C|FOLD|20260109|10:39:13.408875|S|12|14.295|0|12
C|FOLD|20260109|10:39:43.095626|S|100|14.29|0|100
C|FOLD|20260109|10:39:44.175660|S|100|14.29|0|100
C|FOLD|20260109|10:39:58.954629|S|12|14.3|0|12
C|FOLD|20260109|10:41:26.666878|S|28|14.295|0|28
C|FOLD|20260109|10:41:56.933084|S|12|14.3|0|12
C|FOLD|20260109|10:42:40.175936|S|14|14.3|0|14
C|FOLD|20260109|10:42:52.823009|S|12|14.3|0|12
C|FOLD|20260109|10:43:29.640492|S|12|14.3|0|12
C|FOLD|20260109|10:43:48.469514|S|2|14.3|0|2
C|FOLD|20260109|10:43:53.691426|S|14|14.3|0|14
C|FOLD|20260109|10:44:09.028588|S|72|14.29|0|72
C|FOLD|20260109|10:44:09.028588|S|28|14.29|0|28
C|FOLD|20260109|10:44:49.745674|S|30|14.3|0|30
C|FOLD|20260109|10:45:07.208720|S|14|14.3|0|14
C|FOLD|20260109|10:46:09.482724|S|18|14.3|0|18
C|FOLD|20260109|10:46:20.725663|S|14|14.3|0|14
C|FOLD|20260109|10:47:32.360459|S|18|14.3|0|18
C|FOLD|20260109|10:47:34.239229|S|14|14.3|0|14
C|FOLD|20260109|10:48:06.600133|S|100|14.29|0|100
C|FOLD|20260109|10:48:28.595193|S|18|14.3|0|18
C|FOLD|20260109|10:48:41.205056|S|100|14.29|0|100
C|FOLD|20260109|10:48:47.755106|S|14|14.3|0|14
C|FOLD|20260109|10:48:58.366417|S|3|14.3|0|3
C|FOLD|20260109|10:49:19.496701|S|9|14.3|0|9
C|FOLD|20260109|10:49:38.895710|S|18|14.3|0|18
C|FOLD|20260109|10:50:01.272141|S|14|14.3|0|14
C|FOLD|20260109|10:50:28.864227|S|9|14.3|0|9
C|FOLD|20260109|10:50:38.024174|S|20|14.3|0|20
C|FOLD|20260109|10:50:50.863055|S|18|14.3|0|18
C|FOLD|20260109|10:50:56.263524|S|3|14.3|0|3
C|FOLD|20260109|10:51:33.433047|S|5|14.3|0|5
C|FOLD|20260109|10:51:33.433047|S|4|14.3|0|4
C|FOLD|20260109|10:51:48.241982|S|18|14.3|0|18
C|FOLD|20260109|10:52:12.443692|S|46|14.29|0|46
C|FOLD|20260109|10:52:12.443692|S|54|14.29|0|54
C|FOLD|20260109|10:52:32.411662|S|9|14.3|0|9
C|FOLD|20260109|10:52:39.252643|S|100|14.29|0|100
C|FOLD|20260109|10:52:42.120082|S|3|14.3|0|3
C|FOLD|20260109|10:52:46.377633|S|18|14.3|0|18
C|FOLD|20260109|10:52:58.993853|S|100|14.29|0|100
C|FOLD|20260109|10:53:23.489557|S|9|14.295|0|9
C|FOLD|20260109|10:53:32.305789|S|18|14.295|0|18
C|FOLD|20260109|10:54:03.932532|S|17|14.295|0|17
C|FOLD|20260109|10:54:06.263329|S|9|14.295|0|9
C|FOLD|20260109|10:54:19.401914|S|3|14.295|0|3
C|FOLD|20260109|10:54:35.488809|S|18|14.295|0|18
C|FOLD|20260109|10:54:47.688822|S|9|14.295|0|9
C|FOLD|20260109|10:55:14.645082|S|18|14.295|0|18
C|FOLD|20260109|10:55:25.789418|S|43|14.295|0|43
C|FOLD|20260109|10:55:30.016125|S|9|14.295|0|9
C|FOLD|20260109|10:55:57.181336|S|3|14.295|0|3
C|FOLD|20260109|10:56:09.797171|S|18|14.295|0|18
C|FOLD|20260109|10:56:22.886279|S|9|14.295|0|9
C|FOLD|20260109|10:57:08.472770|S|18|14.295|0|18
C|FOLD|20260109|10:57:34.589484|S|3|14.295|0|3
C|FOLD|20260109|10:57:47.498716|S|9|14.295|0|9
C|FOLD|20260109|10:57:49.742925|S|18|14.295|0|18
C|FOLD|20260109|10:58:37.892643|S|4|14.295|0|4
C|FOLD|20260109|10:58:43.917090|S|9|14.295|0|9
C|FOLD|20260109|10:58:48.665053|S|2|14.295|0|2
C|FOLD|20260109|10:58:51.634272|S|1|14.295|0|1
C|FOLD|20260109|10:58:51.640109|S|19|14.295|0|19
C|FOLD|20260109|11:06:04.622549|S|43|14.295|0|43
C|FOLD|20260109|11:15:22.172336|S|53|14.29|0|53
C|FOLD|20260109|11:15:26.160472|S|100|14.29|0|100
C|FOLD|20260109|11:17:42.293510|S|100|14.29|0|100
C|FOLD|20260109|11:29:24.192534|S|6|14.29|0|6
C|FOLD|20260109|11:33:38.606962|S|100|14.29|0|100
C|FOLD|20260109|11:43:26.616016|S|4|14.29|0|4
C|FOLD|20260109|11:53:03.906405|S|59|14.295|0|59
C|FOLD|20260109|11:58:26.329825|S|100|14.3|0|100
C|FOLD|20260109|11:58:26.329825|S|45|14.3|0|45
C|FOLD|20260109|11:58:26.329827|S|600|14.3|0|600
C|FOLD|20260109|11:58:26.329827|S|100|14.3|0|100
C|FOLD|20260109|12:06:30.376927|S|438|14.29|0|438
C|FOLD|20260109|12:07:29.343723|S|100|14.29|0|100
C|FOLD|20260109|12:07:39.007740|S|100|14.29|0|100
C|FOLD|20260109|12:07:39.468806|S|4|14.29|0|4
C|FOLD|20260109|12:07:59.381456|S|100|14.29|0|100
C|FOLD|20260109|12:09:04.266732|S|100|14.29|0|100
C|FOLD|20260109|12:09:21.700415|S|100|14.29|0|100
C|FOLD|20260109|12:09:51.979957|S|100|14.29|0|100
C|FOLD|20260109|12:09:52.198534|S|100|14.29|0|100
C|FOLD|20260109|12:09:54.018040|S|6|14.29|0|6
C|FOLD|20260109|12:09:54.129362|S|100|14.29|0|100
C|FOLD|20260109|12:09:59.438433|S|4|14.29|0|4
C|FOLD|20260109|12:10:12.881849|S|100|14.29|0|100
C|FOLD|20260109|12:11:10.335851|S|100|14.29|0|100
C|FOLD|20260109|12:12:06.736864|S|8|14.29|0|8
C|FOLD|20260109|12:12:48.260470|S|504|14.29|0|504
C|FOLD|20260109|12:12:59.052714|S|3|14.29|0|3
C|FOLD|20260109|12:15:05.077295|S|6|14.3|0|6
C|FOLD|20260109|12:15:05.087110|S|10|14.3|0|10
C|FOLD|20260109|12:15:05.133305|S|3|14.3|0|3
C|FOLD|20260109|12:15:09.091055|S|100|14.29|0|100
C|FOLD|20260109|12:15:14.032980|S|100|14.29|0|100
C|FOLD|20260109|12:15:14.328090|S|72|14.29|0|72
C|FOLD|20260109|12:17:00.707856|S|5|14.295|0|5
C|FOLD|20260109|12:19:56.245543|S|10|14.295|0|10
C|FOLD|20260109|12:21:12.473687|S|9|14.295|0|9
C|FOLD|20260109|12:22:45.283973|S|10|14.295|0|10
C|FOLD|20260109|12:25:27.684125|S|44|14.3|0|44
C|FOLD|20260109|12:25:47.132510|S|10|14.295|0|10
C|FOLD|20260109|12:26:13.590389|S|43|14.3|0|43
C|FOLD|20260109|12:26:25.008121|S|18|14.295|0|18
C|FOLD|20260109|12:26:32.812237|S|6|14.295|0|6
C|FOLD|20260109|12:28:47.749719|S|78|14.3|0|78
C|FOLD|20260109|12:28:48.107868|S|19|14.3|0|19
C|FOLD|20260109|12:31:21.582913|S|8|14.29|0|8
C|FOLD|20260109|12:34:28.884129|S|10|14.3|0|10
C|FOLD|20260109|12:37:18.751129|S|86|14.3|0|86
C|FOLD|20260109|12:37:25.555123|S|8|14.3|0|8
C|FOLD|20260109|12:37:25.555123|S|1|14.3|0|1
C|FOLD|20260109|12:37:25.555123|S|1|14.3|0|1
C|FOLD|20260109|12:37:38.743230|S|9|14.3|0|9
C|FOLD|20260109|12:40:27.131818|S|10|14.295|0|10
C|FOLD|20260109|12:40:30.883765|S|43|14.295|0|43
C|FOLD|20260109|12:43:32.199030|S|10|14.295|0|10
C|FOLD|20260109|12:44:35.111069|S|40|14.295|0|40
C|FOLD|20260109|12:46:11.503789|S|6|14.29|0|6
C|FOLD|20260109|12:49:07.221594|S|26|14.3|0|26
C|FOLD|20260109|12:51:16.012977|S|9|14.3|0|9
C|FOLD|20260109|12:52:02.252561|S|4|14.3|0|4
C|FOLD|20260109|12:52:34.955520|S|4|14.29|0|4
C|FOLD|20260109|12:52:39.403674|S|535|14.29|0|535
C|FOLD|20260109|12:52:39.403674|S|665|14.29|0|665
C|FOLD|20260109|12:54:48.314939|S|9|14.3|0|9
C|FOLD|20260109|12:55:45.212427|S|10|14.3|0|10
C|FOLD|20260109|12:58:10.125103|S|10|14.295|0|10
C|FOLD|20260109|12:59:30.088779|S|43|14.295|0|43
C|FOLD|20260109|13:00:23.323221|S|10|14.295|0|10
C|FOLD|20260109|13:00:26.619774|S|9|14.295|0|9
C|FOLD|20260109|13:00:49.765678|S|9|14.295|0|9
C|FOLD|20260109|13:05:05.723872|S|43|14.295|0|43
C|FOLD|20260109|13:05:15.370064|S|37|14.295|0|37
C|FOLD|20260109|13:09:53.434116|S|9|14.295|0|9
C|FOLD|20260109|13:14:11.447242|S|9|14.295|0|9
C|FOLD|20260109|13:19:03.889624|S|9|14.295|0|9
C|FOLD|20260109|13:19:43.080008|S|43|14.295|0|43
C|FOLD|20260109|13:23:54.647411|S|6|14.295|0|6
C|FOLD|20260109|13:24:08.326432|S|43|14.295|0|43
C|FOLD|20260109|13:27:51.396155|S|9|14.295|0|9
C|FOLD|20260109|13:28:22.360328|S|9|14.295|0|9
C|FOLD|20260109|13:30:05.440443|S|12|14.295|0|12
C|FOLD|20260109|13:30:05.499342|S|29|14.295|0|29
C|FOLD|20260109|13:31:06.372136|S|29|14.295|0|29
C|FOLD|20260109|13:31:20.210599|S|1|14.295|0|1
C|FOLD|20260109|13:33:00.697191|S|6|14.3|0|6
C|FOLD|20260109|13:33:00.697191|S|12|14.295|0|12
C|FOLD|20260109|13:35:14.820757|S|3|14.3|0|3
C|FOLD|20260109|13:36:10.496531|S|6|14.3|0|6
C|FOLD|20260109|13:36:57.112747|S|6|14.3|0|6
C|FOLD|20260109|13:37:41.932297|S|4|14.3|0|4
C|FOLD|20260109|13:40:44.615881|S|29|14.295|0|29
C|FOLD|20260109|13:41:12.284711|S|3|14.295|0|3
C|FOLD|20260109|13:43:48.912618|S|68|14.295|0|68
C|FOLD|20260109|13:43:50.470058|S|7|14.295|0|7
C|FOLD|20260109|13:45:59.052634|S|17|14.295|0|17
C|FOLD|20260109|13:47:34.713809|S|43|14.295|0|43
C|FOLD|20260109|13:48:35.231861|S|6|14.295|0|6
C|FOLD|20260109|13:57:03.919087|S|18|14.295|0|18
C|FOLD|20260109|13:57:16.952924|S|6|14.295|0|6
C|FOLD|20260109|13:58:26.266885|S|3|14.295|0|3
C|FOLD|20260109|13:59:14.624051|S|7|14.295|0|7
C|FOLD|20260109|13:59:33.425927|S|14|14.295|0|14
C|FOLD|20260109|14:00:21.553248|S|4|14.295|0|4
C|FOLD|20260109|14:00:24.646413|S|6|14.295|0|6
C|FOLD|20260109|14:01:13.864695|S|71|14.295|0|71
C|FOLD|20260109|14:03:54.612728|S|4|14.295|0|4
C|FOLD|20260109|14:05:09.373069|S|4|14.295|0|4
C|FOLD|20260109|14:05:18.252275|S|50|14.295|0|50
C|FOLD|20260109|14:05:54.011313|S|3|14.295|0|3
C|FOLD|20260109|14:06:21.433646|S|4|14.295|0|4
C|FOLD|20260109|14:07:40.532220|S|4|14.295|0|4
C|FOLD|20260109|14:08:48.232338|S|4|14.295|0|4
C|FOLD|20260109|14:08:52.710593|S|7|14.295|0|7
C|FOLD|20260109|14:09:41.147375|S|14|14.3|0|14
C|FOLD|20260109|14:10:20.953253|S|4|14.295|0|4
C|FOLD|20260109|14:11:29.192260|S|4|14.295|0|4
C|FOLD|20260109|14:11:37.964263|S|100|14.29|0|100
C|FOLD|20260109|14:11:40.513774|S|4|14.29|0|4
C|FOLD|20260109|14:12:04.832218|S|6|14.295|0|6
C|FOLD|20260109|14:12:49.492237|S|3|14.3|0|3
C|FOLD|20260109|14:13:49.067435|S|3|14.29|0|3
C|FOLD|20260109|14:15:09.257222|S|308|14.3|0|308
C|FOLD|20260109|14:15:21.112679|S|4|14.3|0|4
C|FOLD|20260109|14:16:27.972655|S|3|14.295|0|3
C|FOLD|20260109|14:16:30.733148|S|4|14.3|0|4
C|FOLD|20260109|14:17:57.612194|S|4|14.3|0|4
C|FOLD|20260109|14:18:18.240925|S|100|14.29|0|100
C|FOLD|20260109|14:18:43.478881|S|7|14.3|0|7
C|FOLD|20260109|14:19:13.832226|S|4|14.3|0|4
C|FOLD|20260109|14:19:45.890385|S|300|14.29|0|300
C|FOLD|20260109|14:20:08.310664|S|18|14.3|0|18
C|FOLD|20260109|14:20:17.212502|S|4|14.3|0|4
C|FOLD|20260109|14:20:48.811707|S|3|14.3|0|3
C|FOLD|20260109|14:21:37.652164|S|4|14.3|0|4
C|FOLD|20260109|14:21:48.114346|S|3|14.29|0|3
C|FOLD|20260109|14:22:26.952284|S|4|14.3|0|4
C|FOLD|20260109|14:22:54.912142|S|4|14.3|0|4
C|FOLD|20260109|14:24:05.944384|S|6|14.3|0|6
C|FOLD|20260109|14:24:11.104579|S|100|14.29|0|100
C|FOLD|20260109|14:24:11.110242|S|100|14.29|0|100
C|FOLD|20260109|14:24:13.892197|S|4|14.3|0|4
C|FOLD|20260109|14:25:11.154304|S|100|14.29|0|100
C|FOLD|20260109|14:25:12.060756|S|4|14.29|0|4
C|FOLD|20260109|14:25:25.692266|S|4|14.3|0|4
C|FOLD|20260109|14:26:42.132191|S|4|14.3|0|4
C|FOLD|20260109|14:26:57.932618|S|3|14.29|0|3
C|FOLD|20260109|14:27:51.013990|S|4|14.3|0|4
C|FOLD|20260109|14:28:07.781654|S|8|14.29|0|8
C|FOLD|20260109|14:28:17.069250|S|191|14.3|0|191
C|FOLD|20260109|14:28:21.936120|S|7|14.3|0|7
C|FOLD|20260109|14:28:31.683027|S|3|14.3|0|3
C|FOLD|20260109|14:28:43.232650|S|3|14.295|0|3
C|FOLD|20260109|14:29:04.236363|S|4|14.3|0|4
C|FOLD|20260109|14:29:26.276040|S|980|14.3|0|980
C|FOLD|20260109|14:29:26.276040|S|281|14.3|0|281
C|FOLD|20260109|14:29:26.276040|S|385|14.3|0|385
C|FOLD|20260109|14:29:30.455751|S|4|14.29|0|4
C|FOLD|20260109|14:29:54.456712|S|4|14.3|0|4
C|FOLD|20260109|14:30:01.690986|S|100|14.295|0|100
C|FOLD|20260109|14:30:12.234251|S|100|14.295|0|100
C|FOLD|20260109|14:30:12.249990|S|100|14.295|0|100
C|FOLD|20260109|14:30:23.196938|S|4|14.3|0|4
C|FOLD|20260109|14:30:47.851900|S|100|14.295|0|100
C|FOLD|20260109|14:30:49.972858|S|100|14.295|0|100
C|FOLD|20260109|14:30:50.751663|S|100|14.295|0|100
C|FOLD|20260109|14:30:51.414037|S|100|14.295|0|100
C|FOLD|20260109|14:31:40.003928|S|100|14.295|0|100
C|FOLD|20260109|14:31:41.633525|S|6|14.3|0|6
C|FOLD|20260109|14:32:12.972287|S|3|14.295|0|3
C|FOLD|20260109|14:32:34.484978|S|100|14.295|0|100
C|FOLD|20260109|14:33:00.272132|S|100|14.295|0|100
C|FOLD|20260109|14:33:06.399597|S|100|14.295|0|100
C|FOLD|20260109|14:33:41.006623|S|100|14.295|0|100
C|FOLD|20260109|14:34:50.548695|S|100|14.295|0|100
C|FOLD|20260109|14:35:10.122346|S|100|14.295|0|100
C|FOLD|20260109|14:35:17.435667|S|100|14.295|0|100
C|FOLD|20260109|14:35:49.311808|S|6|14.3|0|6
C|FOLD|20260109|14:35:51.580424|S|100|14.295|0|100
C|FOLD|20260109|14:36:02.037011|S|3|14.3|0|3
C|FOLD|20260109|14:36:54.586822|S|358|14.3|0|358
C|FOLD|20260109|14:36:54.586822|S|30|14.3|0|30
C|FOLD|20260109|14:36:55.084580|S|26|14.3|0|26
C|FOLD|20260109|14:37:14.172177|S|3|14.295|0|3
C|FOLD|20260109|14:39:08.179867|S|18|14.3|0|18
C|FOLD|20260109|14:39:39.050074|S|100|14.295|0|100
C|FOLD|20260109|14:39:56.458918|S|100|14.295|0|100
C|FOLD|20260109|14:40:01.966859|S|4|14.295|0|4
C|FOLD|20260109|14:42:06.968267|S|100|14.3|0|100
C|FOLD|20260109|14:42:06.968267|S|82|14.3|0|82
C|FOLD|20260109|14:42:06.968893|S|73|14.3|0|73
C|FOLD|20260109|14:42:29.152217|S|3|14.295|0|3
C|FOLD|20260109|14:43:12.684246|S|8|14.295|0|8
C|FOLD|20260109|14:45:40.991406|S|2000|14.3|0|2000
C|FOLD|20260109|14:45:49.932275|S|6|14.3|0|6
C|FOLD|20260109|14:46:32.212464|S|4|14.295|0|4
C|FOLD|20260109|14:47:23.274680|S|3|14.295|0|3
C|FOLD|20260109|14:48:28.848926|S|100|14.295|0|100
C|FOLD|20260109|14:50:32.372678|S|3|14.295|0|3
C|FOLD|20260109|14:52:16.716490|S|3|14.295|0|3
C|FOLD|20260109|14:53:14.973350|S|100|14.295|0|100
C|FOLD|20260109|14:53:32.889376|S|100|14.295|0|100
C|FOLD|20260109|14:53:36.984914|S|269|14.295|0|269
C|FOLD|20260109|14:53:36.984914|S|2000|14.295|0|2000
C|FOLD|20260109|14:53:36.984914|S|1431|14.295|0|1431
C|FOLD|20260109|14:54:00.276428|S|4|14.295|0|4
C|FOLD|20260109|14:54:15.395105|S|3|14.295|0|3
C|FOLD|20260109|14:54:46.033217|S|100|14.295|0|100
C|FOLD|20260109|14:55:12.495460|S|3|14.295|0|3
C|FOLD|20260109|14:55:50.779519|S|2|14.295|0|2
C|FOLD|20260109|14:57:08.179417|S|81|14.29|0|81
C|FOLD|20260109|14:57:08.179417|S|19|14.295|0|19
C|FOLD|20260109|14:57:15.914449|S|100|14.29|0|100
C|FOLD|20260109|14:57:41.983793|S|6|14.3|0|6
C|FOLD|20260109|14:58:08.877642|S|100|14.29|0|100
C|FOLD|20260109|14:58:28.920186|S|400|14.29|0|400
C|FOLD|20260109|14:58:41.518501|S|3|14.3|0|3
C|FOLD|20260109|14:59:25.523055|S|997|14.3|0|997
C|FOLD|20260109|14:59:25.523055|S|964|14.3|0|964
C|FOLD|20260109|14:59:25.523082|S|36|14.3|0|36
C|FOLD|20260109|15:00:00.128780|S|100|14.29|0|100
C|FOLD|20260109|15:00:47.423629|S|18|14.3|0|18
C|FOLD|20260109|15:01:41.220927|S|591|14.3|0|591
C|FOLD|20260109|15:02:24.390113|S|8|14.295|0|8
C|FOLD|20260109|15:02:37.076918|S|4|14.295|0|4
C|FOLD|20260109|15:03:36.692867|S|6|14.3|0|6
C|FOLD|20260109|15:04:32.798441|S|7|14.3|0|7
C|FOLD|20260109|15:04:41.256350|S|1000|14.3|0|1000
C|FOLD|20260109|15:04:41.256350|S|100|14.3|0|100
C|FOLD|20260109|15:05:36.808070|S|264|14.3|0|264
C|FOLD|20260109|15:05:40.035889|S|1|14.3|0|1
C|FOLD|20260109|15:06:58.271400|S|4|14.295|0|4
C|FOLD|20260109|15:07:13.373506|S|200|14.295|0|200
C|FOLD|20260109|15:07:19.071605|S|100|14.295|0|100
C|FOLD|20260109|15:07:39.390050|S|6|14.3|0|6
C|FOLD|20260109|15:07:56.320798|S|200|14.295|0|200
C|FOLD|20260109|15:08:32.099309|S|500|14.295|0|500
C|FOLD|20260109|15:08:44.723179|S|200|14.295|0|200
C|FOLD|20260109|15:09:29.632628|S|3|14.3|0|3
C|FOLD|20260109|15:09:48.132291|S|24|14.3|0|24
C|FOLD|20260109|15:09:56.832194|S|3|14.295|0|3
C|FOLD|20260109|15:10:37.843553|S|73|14.3|0|73
C|FOLD|20260109|15:12:04.283201|S|100|14.3|0|100
C|FOLD|20260109|15:12:45.854360|S|200|14.3|0|200
C|FOLD|20260109|15:14:31.995799|S|8|14.295|0|8
C|FOLD|20260109|15:16:49.175562|S|100|14.3|0|100
C|FOLD|20260109|15:17:05.117730|S|4|14.295|0|4
C|FOLD|20260109|15:17:18.591339|S|100|14.3|0|100
C|FOLD|20260109|15:19:09.962431|S|4|14.295|0|4
C|FOLD|20260109|15:19:10.854136|S|100|14.3|0|100
C|FOLD|20260109|15:20:44.458469|S|3|14.3|0|3
C|FOLD|20260109|15:20:54.932092|S|3|14.3|0|3
C|FOLD|20260109|15:21:22.592569|S|5|14.3|0|5
C|FOLD|20260109|15:21:32.158739|S|7|14.3|0|7
C|FOLD|20260109|15:21:46.810880|S|491|14.3|0|491
C|FOLD|20260109|15:22:53.808141|S|5|14.3|0|5
C|FOLD|20260109|15:23:23.376946|S|3|14.3|0|3
C|FOLD|20260109|15:24:03.883610|S|3|14.295|0|3
C|FOLD|20260109|15:24:12.916589|S|3|14.3|0|3
C|FOLD|20260109|15:24:17.156153|S|5|14.3|0|5
C|FOLD|20260109|15:24:41.401793|S|100|14.295|0|100
C|FOLD|20260109|15:25:27.210279|S|6|14.3|0|6
C|FOLD|20260109|15:25:32.595916|S|100|14.295|0|100
C|FOLD|20260109|15:25:35.519495|S|3|14.3|0|3
C|FOLD|20260109|15:25:41.775829|S|5|14.3|0|5
C|FOLD|20260109|15:25:54.592414|S|7|14.3|0|7
C|FOLD|20260109|15:26:40.816120|S|1|14.3|0|1
C|FOLD|20260109|15:26:51.872640|S|3|14.295|0|3
C|FOLD|20260109|15:26:55.234944|S|5|14.3|0|5
C|FOLD|20260109|15:27:08.507673|S|100|14.295|0|100
C|FOLD|20260109|15:27:27.019826|S|5|14.295|0|5
C|FOLD|20260109|15:27:28.678386|S|3|14.3|0|3
C|FOLD|20260109|15:27:31.099750|S|3|14.3|0|3
C|FOLD|20260109|15:27:58.612763|S|49|14.3|0|49
C|FOLD|20260109|15:28:12.312623|S|5|14.3|0|5
C|FOLD|20260109|15:28:24.233861|S|100|14.295|0|100
C|FOLD|20260109|15:28:34.916983|S|5|14.3|0|5
C|FOLD|20260109|15:28:48.181048|S|1|14.3|0|1
C|FOLD|20260109|15:28:49.492067|S|1|14.3|0|1
C|FOLD|20260109|15:28:52.687601|S|25|14.3|0|25
C|FOLD|20260109|15:29:15.256440|S|3|14.3|0|3
C|FOLD|20260109|15:29:39.039402|S|100|14.295|0|100
C|FOLD|20260109|15:29:40.284453|S|4|14.295|0|4
C|FOLD|20260109|15:29:45.110485|S|100|14.295|0|100
C|FOLD|20260109|15:29:45.113891|S|100|14.295|0|100
C|FOLD|20260109|15:29:46.176407|S|3|14.3|0|3
C|FOLD|20260109|15:29:46.318006|S|100|14.295|0|100
C|FOLD|20260109|15:29:46.318642|S|100|14.295|0|100
C|FOLD|20260109|15:29:50.432043|S|1|14.3|0|1
C|FOLD|20260109|15:29:54.294222|S|834|14.29|0|834
C|FOLD|20260109|15:29:54.294222|S|2000|14.29|0|2000
C|FOLD|20260109|15:29:54.294223|S|455|14.29|0|455
C|FOLD|20260109|15:29:54.294223|S|100|14.29|0|100
C|FOLD|20260109|15:29:54.294223|S|422|14.29|0|422
C|FOLD|20260109|15:29:54.294225|S|1000|14.29|0|1000
C|FOLD|20260109|15:29:54.294225|S|300|14.29|0|300
C|FOLD|20260109|15:29:54.294225|S|1500|14.29|0|1500
C|FOLD|20260109|15:29:54.294225|S|1000|14.29|0|1000
C|FOLD|20260109|15:29:54.294225|S|100|14.29|0|100
C|FOLD|20260109|15:29:54.294698|S|200|14.29|0|200
C|FOLD|20260109|15:29:54.294698|S|100|14.29|0|100
C|FOLD|20260109|15:29:55.058338|S|100|14.29|0|100
C|FOLD|20260109|15:30:10.046306|S|100|14.29|0|100
C|FOLD|20260109|15:30:45.427093|S|100|14.29|0|100
C|FOLD|20260109|15:30:47.251149|S|100|14.29|0|100
C|FOLD|20260109|15:30:53.532228|S|3|14.29|0|3
C|FOLD|20260109|15:31:10.958037|S|100|14.29|0|100
C|FOLD|20260109|15:31:43.346626|S|100|14.29|0|100
C|FOLD|20260109|15:31:55.561300|S|100|14.29|0|100
C|FOLD|20260109|15:32:05.714080|S|100|14.29|0|100
C|FOLD|20260109|15:32:19.754943|S|100|14.29|0|100
C|FOLD|20260109|15:32:31.218217|S|100|14.29|0|100
C|FOLD|20260109|15:32:32.945951|S|3|14.29|0|3
C|FOLD|20260109|15:33:21.255232|S|100|14.29|0|100
C|FOLD|20260109|15:34:04.986635|S|5|14.3|0|5
C|FOLD|20260109|15:35:03.610188|S|100|14.29|0|100
C|FOLD|20260109|15:36:49.425513|S|3|14.29|0|3
C|FOLD|20260109|15:37:52.128712|S|17|14.29|0|17
C|FOLD|20260109|15:37:52.128712|S|83|14.29|0|83
C|FOLD|20260109|15:37:52.184347|S|200|14.29|0|200
C|FOLD|20260109|15:37:57.215821|S|100|14.29|0|100
C|FOLD|20260109|15:38:07.718179|S|100|14.29|0|100
C|FOLD|20260109|15:38:48.435884|S|4|14.29|0|4
C|FOLD|20260109|15:39:05.402980|S|3|14.29|0|3
C|FOLD|20260109|15:41:48.715421|S|124|14.29|0|124
C|FOLD|20260109|15:41:48.716484|S|112|14.29|0|112
C|FOLD|20260109|15:41:59.450674|S|100|14.29|0|100
C|FOLD|20260109|15:41:59.454364|S|100|14.29|0|100
C|FOLD|20260109|15:42:08.679560|S|59|14.29|0|59
C|FOLD|20260109|15:42:08.680628|S|119|14.29|0|119
C|FOLD|20260109|15:42:12.881114|S|100|14.29|0|100
C|FOLD|20260109|15:42:21.922595|S|3|14.29|0|3
C|FOLD|20260109|15:45:50.856334|S|100|14.29|0|100
C|FOLD|20260109|15:46:55.859598|S|100|14.29|0|100
C|FOLD|20260109|15:47:39.198559|S|100|14.29|0|100
C|FOLD|20260109|15:48:34.515467|S|100|14.29|0|100
C|FOLD|20260109|15:49:35.857511|S|100|14.29|0|100
C|FOLD|20260109|15:49:48.968336|S|91|14.295|0|91
C|FOLD|20260109|15:49:52.274582|S|3|14.295|0|3
C|FOLD|20260109|15:54:20.028659|S|1636|14.29|0|1636
C|FOLD|20260109|15:57:14.614706|S|100|14.29|0|100
C|FOLD|20260109|15:57:29.145671|S|28|14.29|0|28
C|FOLD|20260109|15:58:04.754589|S|3|14.29|0|3
C|FOLD|20260109|15:58:04.755504|S|58|14.29|0|58
C|FOLD|20260109|15:58:13.173563|S|52|14.28|0|52
C|FOLD|20260109|15:58:15.995055|S|100|14.28|0|100
C|FOLD|20260109|15:58:24.708816|S|32|14.28|0|32
C|FOLD|20260109|15:58:35.022066|S|3|14.28|0|3
C|FOLD|20260109|15:58:38.661156|S|100|14.28|0|100
C|FOLD|20260109|15:58:40.228244|S|100|14.28|0|100
C|FOLD|20260109|15:58:41.825077|S|100|14.28|0|100
C|FOLD|20260109|15:58:47.957730|S|4|14.28|0|4
C|FOLD|20260109|15:58:48.275283|S|1|14.28|0|1
C|FOLD|20260109|15:58:53.534440|S|100|14.285|0|100
C|FOLD|20260109|15:58:53.534715|S|100|14.285|0|100
C|FOLD|20260109|15:58:54.588418|S|100|14.285|0|100
C|FOLD|20260109|15:58:54.683229|S|32|14.285|0|32
C|FOLD|20260109|15:58:58.944054|S|200|14.28|0|200
C|FOLD|20260109|15:59:09.039504|S|2100|14.285|0|2100
C|FOLD|20260109|15:59:45.195402|S|16|14.285|0|16
C|FOLD|20260109|15:59:45.977307|S|7|14.285|0|7
C|FOLD|20260109|15:59:48.137277|S|27|14.285|0|27
C|FOLD|20260109|15:59:50.325663|S|82|14.285|0|82
C|FOLD|20260109|15:59:51.150158|S|61|14.285|0|61
C|FOLD|20260109|15:59:51.968396|S|39|14.285|0|39
C|FOLD|20260109|15:59:53.950518|S|100|14.285|0|100
C|FOLD|20260109|15:59:54.512090|S|84|14.285|0|84
C|FOLD|20260109|15:59:55.334425|S|16|14.28|0|16
C|FOLD|20260109|15:59:56.021477|S|19|14.29|0|19
C|FOLD|20260109|15:59:56.678673|S|17|14.285|0|17
C|FOLD|20260109|15:59:56.897279|S|9|14.285|0|9
C|FOLD|20260109|15:59:57.962463|S|5|14.285|0|5
C|FOLD|20260109|15:59:58.010592|S|165|14.285|0|165
C|FONR|20260109|10:40:42.526944|S|144|18.56|0|144
C|FONR|20260109|10:43:30.973344|S|56|18.56|0|56
C|FONR|20260109|10:43:30.973344|S|88|18.56|0|88
C|FONR|20260109|10:44:35.929064|S|88|18.56|0|88
C|FONR|20260109|10:44:35.929064|S|56|18.56|0|56
C|FONR|20260109|10:57:02.489543|S|26|18.56|0|26
C|FONR|20260109|12:01:48.150354|S|34|18.57|0|34
C|FONR|20260109|13:22:14.149810|S|66|18.57|0|66
C|FONR|20260109|13:22:14.149811|S|33|18.57|0|33
C|FONR|20260109|13:27:38.034991|S|33|18.57|0|33
C|FONR|20260109|13:27:38.034991|S|67|18.57|0|67
C|FONR|20260109|13:27:38.035135|S|100|18.57|0|100
C|FONR|20260109|13:33:19.401612|S|100|18.56|0|100
C|FONR|20260109|15:04:58.652848|S|100|18.55|0|100
C|FONR|20260109|15:59:49.307648|S|16|18.55|0|16
C|FOR|20260109|09:38:50.593411|S|100|26.62|0|100
C|FOR|20260109|09:38:50.595906|S|100|26.62|0|100
C|FOR|20260109|09:38:50.595946|S|100|26.62|0|100
C|FOR|20260109|09:38:50.596121|S|100|26.62|0|100
C|FORM|20260109|09:37:22.938715|S|2|64.49|0|2
C|FORM|20260109|10:30:16.132075|S|10|66.855|0|10
C|FORM|20260109|10:30:16.132162|S|10|66.855|0|10
C|FORM|20260109|10:30:16.132247|S|10|66.855|0|10
C|FORM|20260109|10:34:12.069550|S|55|66.59|0|55
C|FORM|20260109|10:36:38.034451|S|100|66.69|0|100
C|FORM|20260109|10:56:02.008659|S|100|66.86|0|100
C|FORM|20260109|11:11:40.210425|S|100|67.45|0|100
C|FORM|20260109|14:32:34.192608|S|5|67.55|0|5
C|FORM|20260109|14:43:46.813664|S|40|67.62|0|40
C|FORM|20260109|14:51:29.994277|S|5|67.73|0|5
C|FORM|20260109|15:00:54.531240|S|100|67.95|0|100
C|FORM|20260109|15:14:30.375423|S|3|68.2|0|3
C|FORM|20260109|15:15:01.908425|S|15|68.18|0|15
C|FORM|20260109|15:19:01.528346|S|100|68.26|0|100
C|FORM|20260109|15:23:41.744216|S|27|68.225|0|27
C|FORM|20260109|15:33:05.160256|S|100|68.52|0|100
C|FORM|20260109|15:33:05.160256|S|62|68.53|0|62
C|FORM|20260109|15:33:05.166831|S|62|68.53|0|62
C|FORM|20260109|15:33:16.402745|S|90|68.475|0|90
C|FORM|20260109|15:33:30.183348|S|7|68.51|0|7
C|FORM|20260109|15:33:30.183348|S|100|68.5|0|100
C|FORM|20260109|15:49:56.622147|S|46|68.73|0|46
C|FOSL|20260109|09:33:39.118131|S|100|3.78|0|100
C|FOSL|20260109|10:00:23.322186|S|2|3.67|0|2
C|FOSL|20260109|10:03:11.874798|S|3|3.64|0|3
C|FOSL|20260109|10:30:06.697222|S|1|3.7|0|1
C|FOSL|20260109|11:32:41.275113|S|1|3.72|0|1
C|FOSL|20260109|11:34:27.453642|S|1|3.72|0|1
C|FOSL|20260109|12:59:16.193662|S|100|3.775|0|100
C|FOSL|20260109|13:02:38.725766|S|25|3.755|0|25
C|FOSL|20260109|13:04:45.664880|S|1|3.75|0|1
C|FOSL|20260109|13:08:47.694084|S|2|3.76|0|2
C|FOSL|20260109|13:50:23.785004|S|1|3.795|0|1
C|FOSL|20260109|13:50:23.785815|S|1|3.795|0|1
C|FOSL|20260109|13:50:23.786582|S|1|3.795|0|1
C|FOSL|20260109|13:50:27.169275|S|1|3.79|0|1
C|FOSL|20260109|13:51:55.731004|S|1|3.79|0|1
C|FOSL|20260109|13:52:02.818382|S|1|3.79|0|1
C|FOSL|20260109|13:52:12.804325|S|1|3.79|0|1
C|FOSL|20260109|13:52:47.213710|S|1|3.79|0|1
C|FOSL|20260109|13:53:22.520792|S|1|3.79|0|1
C|FOSL|20260109|13:54:31.913782|S|1|3.79|0|1
C|FOSL|20260109|14:57:46.032728|S|1|3.79|0|1
C|FOSL|20260109|15:32:10.090243|S|1|3.83|0|1
C|FOSL|20260109|15:45:20.160938|S|1|3.815|0|1
C|FOSL|20260109|15:45:54.268041|S|100|3.795|0|100
C|FOSL|20260109|15:53:42.260321|S|2|3.8|0|2
C|FOSL|20260109|15:53:48.563278|S|4|3.8|0|4
C|FOSL|20260109|15:55:01.894570|S|1|3.8|0|1
C|FOUR|20260109|09:35:56.011353|S|5|67.13|0|5
C|FOUR|20260109|10:11:53.515921|S|50|64.27|0|50
C|FOUR|20260109|10:12:45.698667|S|50|64.375|0|50
C|FOUR|20260109|10:48:51.100568|S|100|64.7|0|100
C|FOUR|20260109|12:05:38.164382|S|100|66.36|0|100
C|FOUR|20260109|12:13:26.945226|S|100|66.3|0|100
C|FOUR|20260109|12:29:32.635311|S|100|65.91|0|100
C|FOUR|20260109|12:29:32.752722|S|100|65.93|0|100
C|FOUR|20260109|13:43:25.656782|S|1|65.97|0|1
C|FOUR|20260109|14:25:24.826276|S|100|66.23|0|100
C|FOUR|20260109|14:26:43.630336|S|3|66.32|0|3
C|FOUR|20260109|14:31:09.347155|S|100|66.7|0|100
C|FOUR|20260109|14:31:37.073754|S|100|66.71|0|100
C|FOUR|20260109|14:50:16.973577|S|50|66.25|0|50
C|FOUR|20260109|15:01:00.835188|S|34|66.47|0|34
C|FOUR|20260109|15:09:10.555323|S|152|66.55|0|152
C|FOUR|20260109|15:09:10.556659|S|40|66.58|0|40
C|FOUR|20260109|15:09:10.556696|S|101|66.58|0|101
C|FOUR|20260109|15:09:10.556697|S|141|66.58|0|141
C|FOUR|20260109|15:09:10.556772|S|59|66.59|0|59
C|FOUR|20260109|15:16:13.227094|S|123|66.66|0|123
C|FOUR|20260109|15:16:13.469564|S|137|66.66|0|137
C|FOUR|20260109|15:47:33.719533|S|100|66.77|0|100
C|FOWF|20260109|10:14:50.928661|S|37|32.77|0|37
C|FOWF|20260109|11:32:23.230200|S|100|32.91|0|100
C|FOWF|20260109|15:27:11.317614|S|700|32.99|0|700
C|FOX|20260109|09:34:00.409173|S|10|67.97|0|10
C|FOX|20260109|10:03:05.241177|S|10|67.89|0|10
C|FOX|20260109|10:39:08.147940|S|100|67.72|0|100
C|FOX|20260109|10:45:07.729717|S|100|67.52|0|100
C|FOX|20260109|10:55:11.803039|S|100|67.59|0|100
C|FOX|20260109|11:11:51.054604|S|100|67.725|0|100
C|FOX|20260109|11:30:13.347644|S|50|67.61|0|50
C|FOX|20260109|11:34:57.921635|S|10|67.555|0|10
C|FOX|20260109|11:37:29.984402|S|100|67.635|0|100
C|FOX|20260109|11:41:03.093445|S|35|67.6|0|35
C|FOX|20260109|12:17:06.447983|S|10|67.59|0|10
C|FOX|20260109|13:08:20.676600|S|10|67.19|0|10
C|FOX|20260109|13:27:03.889285|S|101|67.17|0|101
C|FOX|20260109|13:29:04.880216|S|100|67.17|0|100
C|FOX|20260109|13:29:04.880216|S|10|67.17|0|10
C|FOX|20260109|13:39:17.645885|S|100|67.165|0|100
C|FOX|20260109|13:53:22.601434|S|24|66.78|0|24
C|FOX|20260109|13:53:22.602135|S|20|66.78|0|20
C|FOX|20260109|13:53:51.668053|S|10|66.7|0|10
C|FOX|20260109|14:10:49.377029|S|50|66.87|0|50
C|FOX|20260109|14:14:24.285660|S|50|66.84|0|50
C|FOX|20260109|14:36:49.626891|S|40|66.69|0|40
C|FOX|20260109|15:02:28.348104|S|50|66.675|0|50
C|FOX|20260109|15:05:16.210365|S|35|66.55|0|35
C|FOX|20260109|15:05:16.211056|S|10|66.55|0|10
C|FOX|20260109|15:07:11.188071|S|50|66.55|0|50
C|FOX|20260109|15:10:27.466087|S|100|66.36|0|100
C|FOX|20260109|15:10:58.368022|S|50|66.45|0|50
C|FOX|20260109|15:30:49.004209|S|8|66.66|0|8
C|FOX|20260109|15:33:14.683765|S|50|66.53|0|50
C|FOX|20260109|15:38:07.520006|S|77|66.56|0|77
C|FOX|20260109|15:38:07.520568|S|3|66.56|0|3
C|FOX|20260109|15:39:07.831460|S|31|66.57|0|31
C|FOX|20260109|15:40:50.370535|S|100|66.625|0|100
C|FOX|20260109|15:41:30.596292|S|50|66.59|0|50
C|FOX|20260109|15:50:55.039339|S|10|66.425|0|10
C|FOX|20260109|15:59:13.412082|S|50|66.45|0|50
C|FOX|20260109|15:59:19.556674|S|31|66.46|0|31
C|FOX|20260109|15:59:23.582485|S|50|66.45|0|50
C|FOX|20260109|15:59:31.831964|S|1|66.45|0|1
C|FOX|20260109|15:59:51.206866|S|35|66.45|0|35
C|FOX|20260109|15:59:52.139638|S|35|66.45|0|35
C|FOX|20260109|15:59:53.714376|S|35|66.45|0|35
C|FOX|20260109|15:59:54.607701|S|3|66.44|0|3
C|FOXA|20260109|09:32:59.652793|S|28|76.235|0|28
C|FOXA|20260109|09:33:31.015633|S|1|76.25|0|1
C|FOXA|20260109|09:48:24.422123|S|50|75.98|0|50
C|FOXA|20260109|10:11:07.861253|S|38|75.74|0|38
C|FOXA|20260109|10:31:47.845068|S|50|75.96|0|50
C|FOXA|20260109|11:19:39.153455|S|26|75.79|0|26
C|FOXA|20260109|13:06:26.315731|S|100|75.285|0|100
C|FOXA|20260109|13:25:21.052619|S|39|75.315|0|39
C|FOXA|20260109|13:25:21.052676|S|15|75.315|0|15
C|FOXA|20260109|13:39:17.413866|S|11|75.37|0|11
C|FOXA|20260109|13:53:09.802405|S|2|74.88|0|2
C|FOXA|20260109|13:53:09.802406|S|2|74.88|0|2
C|FOXA|20260109|13:53:09.802415|S|58|74.88|0|58
C|FOXA|20260109|13:53:23.729246|S|38|74.77|0|38
C|FOXA|20260109|13:53:23.729324|S|38|74.77|0|38
C|FOXA|20260109|13:53:23.761429|S|290|74.725|0|290
C|FOXA|20260109|13:53:42.584924|S|100|74.7|0|100
C|FOXA|20260109|13:53:59.471437|S|150|74.695|0|150
C|FOXA|20260109|13:53:59.479496|S|38|74.73|0|38
C|FOXA|20260109|13:53:59.479878|S|38|74.73|0|38
C|FOXA|20260109|13:53:59.479982|S|24|74.73|0|24
C|FOXA|20260109|13:56:31.103676|S|5|74.89|0|5
C|FOXA|20260109|13:56:31.497803|S|5|74.89|0|5
C|FOXA|20260109|13:57:00.025084|S|3|74.89|0|3
C|FOXA|20260109|14:02:01.043934|S|6|74.88|0|6
C|FOXA|20260109|14:40:29.091367|S|5|74.65|0|5
C|FOXA|20260109|14:46:25.954875|S|3|74.57|0|3
C|FOXA|20260109|14:47:00.528038|S|100|74.6|0|100
C|FOXA|20260109|15:19:52.131600|S|41|74.3|0|41
C|FOXA|20260109|15:31:06.604363|S|2|74.245|0|2
C|FOXA|20260109|15:31:06.605079|S|20|74.26|0|20
C|FOXA|20260109|15:31:06.605079|S|55|74.26|0|55
C|FOXA|20260109|15:31:37.324677|S|89|74.21|0|89
C|FOXA|20260109|15:31:37.325000|S|9|74.21|0|9
C|FOXA|20260109|15:31:37.325242|S|51|74.21|0|51
C|FOXA|20260109|15:31:37.325445|S|5|74.21|0|5
C|FOXA|20260109|15:31:42.193997|S|38|74.215|0|38
C|FOXA|20260109|15:33:16.277276|S|150|74.2|0|150
C|FOXA|20260109|15:33:16.277348|S|20|74.2|0|20
C|FOXA|20260109|15:38:21.160480|S|38|74.23|0|38
C|FOXA|20260109|15:38:21.160579|S|38|74.23|0|38
C|FOXA|20260109|15:48:01.908896|S|38|74.125|0|38
C|FOXA|20260109|15:48:01.908969|S|38|74.125|0|38
C|FOXA|20260109|15:48:01.909038|S|38|74.125|0|38
C|FOXA|20260109|15:48:31.564239|S|18|74.15|0|18
C|FOXA|20260109|15:50:02.598081|S|6|74.01|0|6
C|FOXA|20260109|15:50:02.598100|S|6|74.01|0|6
C|FOXA|20260109|15:50:02.598101|S|56|74.01|0|56
C|FOXA|20260109|15:50:04.052661|S|100|73.995|0|100
C|FOXA|20260109|15:51:50.050536|S|10|74.11|0|10
C|FOXA|20260109|15:52:59.246723|S|150|74.12|0|150
C|FOXA|20260109|15:53:20.258553|S|38|74.07|0|38
C|FOXA|20260109|15:53:20.258623|S|38|74.07|0|38
C|FOXA|20260109|15:53:20.258683|S|38|74.07|0|38
C|FOXA|20260109|15:53:20.258742|S|38|74.07|0|38
C|FOXA|20260109|15:53:20.258799|S|38|74.07|0|38
C|FOXA|20260109|15:53:41.324788|S|38|74.055|0|38
C|FOXA|20260109|15:53:41.324856|S|38|74.055|0|38
C|FOXA|20260109|15:53:41.324912|S|38|74.055|0|38
C|FOXA|20260109|15:53:41.324968|S|38|74.055|0|38
C|FOXA|20260109|15:56:27.335188|S|100|73.895|0|100
C|FOXA|20260109|15:56:27.335716|S|150|73.895|0|150
C|FOXA|20260109|15:58:37.137567|S|100|73.735|0|100
C|FOXA|20260109|15:58:37.144927|S|50|73.735|0|50
C|FOXA|20260109|15:58:42.295952|S|1|73.73|0|1
C|FOXA|20260109|15:58:42.663088|S|9|73.73|0|9
C|FOXF|20260109|11:03:11.206561|S|5|18.94|0|5
C|FOXF|20260109|12:02:54.503664|S|11|19.09|0|11
C|FOXF|20260109|12:02:54.503665|S|89|19.09|0|89
C|FOXF|20260109|12:03:24.951630|S|67|19.08|0|67
C|FOXF|20260109|12:03:35.589476|S|33|19.08|0|33
C|FOXF|20260109|14:11:45.272202|S|150|18.94|0|150
C|FOXF|20260109|14:31:24.026077|S|2|18.91|0|2
C|FOXF|20260109|15:34:39.142245|S|150|18.795|0|150
C|FOXF|20260109|15:50:50.050810|S|3|18.82|0|3
C|FPE|20260109|09:53:51.864537|S|100|18.29|0|100
C|FPE|20260109|09:58:50.766969|S|100|18.29|0|100
C|FPE|20260109|09:59:44.337745|S|100|18.29|0|100
C|FPE|20260109|10:00:10.101515|S|100|18.29|0|100
C|FPE|20260109|10:02:28.567168|S|100|18.29|0|100
C|FPE|20260109|10:02:28.588814|S|100|18.29|0|100
C|FPE|20260109|11:06:18.162206|S|100|18.3|0|100
C|FPE|20260109|11:06:18.162206|S|100|18.3|0|100
C|FPE|20260109|12:33:29.909028|S|400|18.3|0|400
C|FPE|20260109|12:33:30.693578|S|400|18.3|0|400
C|FPE|20260109|12:48:32.544684|S|95|18.3|0|95
C|FPE|20260109|12:51:45.613144|S|100|18.3|0|100
C|FPE|20260109|13:33:42.269593|S|100|18.3|0|100
C|FPE|20260109|15:20:39.980643|S|100|18.31|0|100
C|FPE|20260109|15:23:12.712962|S|200|18.31|0|200
C|FPE|20260109|15:23:12.712962|S|200|18.31|0|200
C|FPE|20260109|15:23:20.241126|S|100|18.31|0|100
C|FPE|20260109|15:26:27.661850|S|200|18.32|0|200
C|FPE|20260109|15:26:27.661851|S|200|18.32|0|200
C|FPEI|20260109|12:27:07.537995|S|100|19.49|0|100
C|FPEI|20260109|12:45:38.004788|S|100|19.49|0|100
C|FPEI|20260109|12:55:28.904747|S|100|19.49|0|100
C|FPEI|20260109|12:59:00.461923|S|100|19.49|0|100
C|FPEI|20260109|13:00:08.020001|S|100|19.49|0|100
C|FPEI|20260109|14:02:31.460629|S|100|19.5|0|100
C|FPEI|20260109|14:14:41.482134|S|100|19.5|0|100
C|FPEI|20260109|14:14:41.592129|S|100|19.5|0|100
C|FPEI|20260109|15:29:33.811660|S|100|19.51|0|100
C|FPEI|20260109|15:29:33.812063|S|100|19.505|0|100
C|FPEI|20260109|15:29:33.812175|S|100|19.51|0|100
C|FPEI|20260109|15:29:33.812175|S|60|19.505|0|60
C|FPEI|20260109|15:29:33.966068|S|100|19.505|0|100
C|FPEI|20260109|15:29:33.966593|S|100|19.51|0|100
C|FPEI|20260109|15:29:33.966593|S|160|19.505|0|160
C|FPEI|20260109|15:47:54.936344|S|100|19.51|0|100
C|FPEI|20260109|15:50:01.463952|S|100|19.51|0|100
C|FPEI|20260109|15:50:19.932432|S|100|19.51|0|100
C|FPEI|20260109|15:52:07.203365|S|100|19.51|0|100
C|FPEI|20260109|15:52:28.889139|S|100|19.51|0|100
C|FPEI|20260109|15:52:54.169954|S|100|19.51|0|100
C|FPEI|20260109|15:54:40.068465|S|100|19.51|0|100
C|FPEI|20260109|15:54:40.296548|S|100|19.51|0|100
C|FPEI|20260109|15:54:44.982142|S|100|19.51|0|100
C|FPEI|20260109|15:56:41.672108|S|100|19.51|0|100
C|FPEI|20260109|15:56:41.846510|S|100|19.51|0|100
C|FPEI|20260109|15:58:37.023514|S|100|19.51|0|100
C|FPEI|20260109|15:59:00.684887|S|100|19.51|0|100
C|FPEI|20260109|15:59:30.397150|S|100|19.5|0|100
C|FPEI|20260109|15:59:45.084688|S|100|19.5|0|100
C|FPEI|20260109|15:59:55.006514|S|12|19.51|0|12
C|FPH|20260109|12:57:13.124153|S|10|5.95|0|10
C|FPH|20260109|12:57:21.413439|S|6|5.96|0|6
C|FPI|20260109|09:43:13.451646|S|17|10.16|0|17
C|FPI|20260109|11:04:37.279296|S|13|10.09|0|13
C|FPI|20260109|15:59:50.010377|S|2|10.12|0|2
C|FPI|20260109|15:59:51.202890|S|100|10.12|0|100
C|FPX|20260109|12:10:05.473876|S|85|168.19|0|85
C|FPX|20260109|15:00:02.085455|S|100|167.9|0|100
C|FR|20260109|12:19:00.680674|S|75|59.13|0|75
C|FR|20260109|12:19:00.680738|S|25|59.13|0|25
C|FR|20260109|13:36:00.449665|S|4|59.175|0|4
C|FR|20260109|14:46:00.215285|S|100|59.1|0|100
C|FR|20260109|15:04:28.119055|S|16|59.175|0|16
C|FR|20260109|15:04:28.119950|S|16|59.175|0|16
C|FR|20260109|15:40:55.439364|S|100|59.23|0|100
C|FR|20260109|15:46:22.988041|S|36|59.25|0|36
C|FR|20260109|15:47:34.281427|S|39|59.25|0|39
C|FR|20260109|15:50:52.268104|S|40|59.2|0|40
C|FR|20260109|15:58:09.921977|S|3|59.23|0|3
C|FR|20260109|15:59:28.770586|S|6|59.23|0|6
C|FR|20260109|15:59:28.770617|S|194|59.23|0|194
C|FRA|20260109|15:44:48.232815|S|117|11.95|0|117
C|FRAF|20260109|09:44:31.875938|S|10|53.34|0|10
C|FRAF|20260109|10:20:57.609409|S|1|51.7|0|1
C|FRAF|20260109|10:21:00.610376|S|1|51.69|0|1
C|FRAF|20260109|10:22:14.849495|S|1|51.86|0|1
C|FRAF|20260109|10:22:26.771905|S|2|51.8|0|2
C|FRAF|20260109|15:41:57.566877|S|5|51.605|0|5
C|FRAF|20260109|15:41:57.566889|S|5|51.605|0|5
C|FRD|20260109|09:38:50.492325|S|2|20.31|0|2
C|FRD|20260109|09:49:36.105342|S|1|19.55|0|1
C|FRD|20260109|09:49:43.345699|S|1|19.55|0|1
C|FRD|20260109|09:49:56.643911|S|1|19.56|0|1
C|FRD|20260109|09:49:56.903207|S|1|19.56|0|1
C|FRD|20260109|09:49:57.146724|S|1|19.56|0|1
C|FRD|20260109|09:49:57.485908|S|1|19.56|0|1
C|FRD|20260109|09:49:57.628597|S|1|19.54|0|1
C|FRD|20260109|09:50:01.245727|S|1|19.55|0|1
C|FRD|20260109|09:50:01.350355|S|1|19.55|0|1
C|FRD|20260109|09:50:04.500081|S|1|19.52|0|1
C|FRD|20260109|09:50:04.895319|S|1|19.55|0|1
C|FRD|20260109|09:50:05.199898|S|1|19.51|0|1
C|FRD|20260109|09:50:07.597155|S|1|19.52|0|1
C|FRD|20260109|09:50:08.091537|S|1|19.52|0|1
C|FRD|20260109|09:50:08.501706|S|1|19.54|0|1
C|FRD|20260109|09:50:09.104521|S|1|19.54|0|1
C|FRD|20260109|09:50:12.246266|S|1|19.55|0|1
C|FRD|20260109|09:50:12.935454|S|1|19.55|0|1
C|FRD|20260109|09:50:15.996870|S|1|19.56|0|1
C|FRD|20260109|09:50:16.956664|S|1|19.56|0|1
C|FRD|20260109|09:50:27.597036|S|1|19.56|0|1
C|FRD|20260109|09:50:28.035267|S|1|19.56|0|1
C|FRD|20260109|09:50:31.890628|S|1|19.56|0|1
C|FRD|20260109|09:50:36.835190|S|1|19.56|0|1
C|FRD|20260109|09:50:39.849316|S|1|19.55|0|1
C|FRD|20260109|09:50:42.495780|S|1|19.5|0|1
C|FRD|20260109|09:50:45.499443|S|1|19.51|0|1
C|FRD|20260109|09:50:46.671284|S|1|19.51|0|1
C|FRD|20260109|09:50:49.849835|S|1|19.52|0|1
C|FRD|20260109|09:50:53.824061|S|1|19.53|0|1
C|FRD|20260109|09:52:08.495971|S|1|19.55|0|1
C|FRD|20260109|09:52:54.711093|S|1|19.57|0|1
C|FRD|20260109|09:52:59.895454|S|5|19.57|0|5
C|FRD|20260109|09:54:48.018640|S|2|19.63|0|2
C|FRD|20260109|09:56:00.820024|S|1|19.75|0|1
C|FRD|20260109|09:56:54.291873|S|1|19.67|0|1
C|FRD|20260109|09:57:22.303836|S|1|19.71|0|1
C|FRD|20260109|09:57:31.498830|S|1|19.68|0|1
C|FRD|20260109|09:57:34.104100|S|1|19.67|0|1
C|FRD|20260109|09:57:36.246988|S|1|19.66|0|1
C|FRD|20260109|09:57:38.395469|S|1|19.65|0|1
C|FRD|20260109|09:57:41.097396|S|1|19.64|0|1
C|FRD|20260109|09:57:46.645641|S|1|19.64|0|1
C|FRD|20260109|09:57:51.886172|S|1|19.65|0|1
C|FRD|20260109|10:00:01.957872|S|1|19.93|0|1
C|FRD|20260109|10:00:01.957872|S|1|19.93|0|1
C|FRD|20260109|10:00:39.147858|S|5|19.83|0|5
C|FRD|20260109|10:01:26.120748|S|1|19.94|0|1
C|FRD|20260109|10:02:15.249059|S|30|19.89|0|30
C|FRD|20260109|10:03:00.091820|S|1|19.85|0|1
C|FRD|20260109|10:03:29.971410|S|1|19.89|0|1
C|FRD|20260109|10:03:46.247983|S|30|19.9|0|30
C|FRD|20260109|10:03:50.598012|S|5|19.9|0|5
C|FRD|20260109|10:03:50.598252|S|25|19.9|0|25
C|FRD|20260109|10:04:00.097834|S|1|19.85|0|1
C|FRD|20260109|10:04:21.873204|S|1|19.85|0|1
C|FRD|20260109|10:04:41.597585|S|1|19.87|0|1
C|FRD|20260109|10:04:47.111436|S|1|19.85|0|1
C|FRD|20260109|10:04:53.395632|S|1|19.86|0|1
C|FRD|20260109|10:04:58.868554|S|11|19.84|0|11
C|FRD|20260109|10:05:00.498967|S|1|19.85|0|1
C|FRD|20260109|10:05:13.596787|S|12|19.93|0|12
C|FRD|20260109|10:05:13.596797|S|5|19.93|0|5
C|FRD|20260109|10:05:30.846581|S|17|19.9|0|17
C|FRD|20260109|10:05:35.748894|S|1|19.89|0|1
C|FRD|20260109|10:05:36.894592|S|20|19.89|0|20
C|FRD|20260109|10:05:39.845853|S|1|19.89|0|1
C|FRD|20260109|10:05:48.347160|S|1|19.89|0|1
C|FRD|20260109|10:05:52.595572|S|20|19.89|0|20
C|FRD|20260109|10:06:34.304648|S|1|19.75|0|1
C|FRD|20260109|10:08:19.995161|S|1|19.7|0|1
C|FRD|20260109|10:09:00.941654|S|6|19.66|0|6
C|FRD|20260109|10:12:57.675329|S|5|19.76|0|5
C|FRD|20260109|10:12:57.675362|S|10|19.76|0|10
C|FRD|20260109|10:14:19.914244|S|1|19.74|0|1
C|FRD|20260109|10:14:27.967258|S|1|19.74|0|1
C|FRD|20260109|10:14:30.589136|S|1|19.74|0|1
C|FRD|20260109|10:14:33.492296|S|1|19.74|0|1
C|FRD|20260109|10:14:35.981684|S|1|19.74|0|1
C|FRD|20260109|10:14:41.518791|S|1|19.74|0|1
C|FRD|20260109|10:14:41.518964|S|1|19.74|0|1
C|FRD|20260109|10:14:41.519026|S|1|19.74|0|1
C|FRD|20260109|10:14:41.519109|S|1|19.74|0|1
C|FRD|20260109|10:14:41.519175|S|1|19.74|0|1
C|FRD|20260109|10:20:49.746000|S|1|19.74|0|1
C|FRD|20260109|10:20:49.746597|S|1|19.74|0|1
C|FRD|20260109|10:21:32.497853|S|1|19.74|0|1
C|FRD|20260109|10:21:53.145504|S|1|19.74|0|1
C|FRD|20260109|10:21:53.145900|S|1|19.74|0|1
C|FRD|20260109|10:21:53.146275|S|1|19.74|0|1
C|FRD|20260109|10:21:53.146649|S|1|19.74|0|1
C|FRD|20260109|10:21:53.147023|S|1|19.74|0|1
C|FRD|20260109|10:21:53.147397|S|1|19.74|0|1
C|FRD|20260109|10:21:53.147767|S|1|19.74|0|1
C|FRD|20260109|10:21:53.148139|S|1|19.74|0|1
C|FRD|20260109|10:21:53.148509|S|1|19.74|0|1
C|FRD|20260109|10:23:15.746282|S|1|19.72|0|1
C|FRD|20260109|10:24:23.596522|S|3|19.69|0|3
C|FRD|20260109|10:30:38.749886|S|1|19.67|0|1
C|FRD|20260109|10:30:38.750373|S|1|19.67|0|1
C|FRD|20260109|10:30:38.750432|S|1|19.67|0|1
C|FRD|20260109|10:30:38.750489|S|1|19.67|0|1
C|FRD|20260109|10:30:38.750546|S|1|19.67|0|1
C|FRD|20260109|10:30:38.750606|S|1|19.67|0|1
C|FRD|20260109|10:30:38.750663|S|1|19.67|0|1
C|FRD|20260109|10:30:38.750723|S|1|19.67|0|1
C|FRD|20260109|10:30:38.750782|S|1|19.67|0|1
C|FRD|20260109|10:30:38.750838|S|1|19.67|0|1
C|FRD|20260109|10:30:38.750895|S|1|19.67|0|1
C|FRD|20260109|10:30:38.750952|S|1|19.67|0|1
C|FRD|20260109|12:32:57.395504|S|1|19.76|0|1
C|FRD|20260109|12:33:03.308026|S|1|19.74|0|1
C|FRD|20260109|12:33:25.995663|S|1|19.77|0|1
C|FRD|20260109|12:33:31.777587|S|1|19.76|0|1
C|FRD|20260109|12:34:52.132433|S|1|19.84|0|1
C|FRD|20260109|13:46:04.677447|S|1|19.99|0|1
C|FRD|20260109|15:14:38.344452|S|1|19.7|0|1
C|FRD|20260109|15:14:42.094203|S|1|19.75|0|1
C|FRD|20260109|15:15:08.498937|S|3|19.73|0|3
C|FRD|20260109|15:15:32.750294|S|10|19.74|0|10
C|FRD|20260109|15:15:51.393867|S|10|19.72|0|10
C|FRD|20260109|15:15:55.097767|S|1|19.83|0|1
C|FRD|20260109|15:16:23.845860|S|1|19.68|0|1
C|FRD|20260109|15:19:28.997255|S|1|19.73|0|1
C|FRD|20260109|15:19:41.100688|S|5|19.73|0|5
C|FRD|20260109|15:20:07.346113|S|6|19.7|0|6
C|FRD|20260109|15:20:24.395415|S|10|19.73|0|10
C|FRD|20260109|15:20:40.932982|S|21|19.8|0|21
C|FRD|20260109|15:20:43.395853|S|10|19.7|0|10
C|FRD|20260109|15:21:12.397206|S|1|19.74|0|1
C|FRD|20260109|15:21:16.098325|S|5|19.75|0|5
C|FRD|20260109|15:21:55.246484|S|6|19.72|0|6
C|FRD|20260109|15:22:18.598231|S|1|19.73|0|1
C|FRD|20260109|15:22:22.979015|S|1|19.74|0|1
C|FRD|20260109|15:22:37.596321|S|10|19.73|0|10
C|FRD|20260109|15:22:51.346378|S|1|19.7|0|1
C|FRD|20260109|15:23:01.345233|S|1|19.7|0|1
C|FRD|20260109|15:23:04.635401|S|1|19.7|0|1
C|FRD|20260109|15:23:17.247546|S|1|19.75|0|1
C|FRD|20260109|15:23:25.647547|S|1|19.7|0|1
C|FRD|20260109|15:23:29.097107|S|12|19.7|0|12
C|FRD|20260109|15:24:09.352110|S|21|19.81|0|21
C|FRD|20260109|15:28:32.346525|S|1|19.65|0|1
C|FRD|20260109|15:28:32.346525|S|5|19.7|0|5
C|FRD|20260109|15:28:57.596147|S|1|19.65|0|1
C|FRD|20260109|15:29:22.042635|S|1|19.7|0|1
C|FRD|20260109|15:29:25.044935|S|1|19.71|0|1
C|FRD|20260109|15:29:45.246690|S|2|19.67|0|2
C|FRD|20260109|15:29:55.396841|S|2|19.68|0|2
C|FRD|20260109|15:30:42.917812|S|1|19.71|0|1
C|FRD|20260109|15:30:57.992462|S|10|19.7|0|10
C|FRD|20260109|15:31:13.495145|S|1|19.68|0|1
C|FRD|20260109|15:31:34.894561|S|10|19.7|0|10
C|FRD|20260109|15:32:05.456497|S|8|19.8|0|8
C|FRD|20260109|15:32:32.734759|S|8|19.8|0|8
C|FRD|20260109|15:33:59.961307|S|8|19.8|0|8
C|FRD|20260109|15:34:11.333179|S|8|19.8|0|8
C|FRD|20260109|15:34:42.037156|S|8|19.8|0|8
C|FRD|20260109|15:35:27.182591|S|8|19.8|0|8
C|FRD|20260109|15:36:13.745121|S|1|19.7|0|1
C|FRD|20260109|15:36:43.474121|S|2|19.8|0|2
C|FRD|20260109|15:36:43.474121|S|5|19.8|0|5
C|FRD|20260109|15:41:54.698207|S|6|19.7|0|6
C|FRD|20260109|15:57:00.043640|S|34|19.82|0|34
C|FRD|20260109|15:57:00.043738|S|3|19.82|0|3
C|FRD|20260109|15:57:00.043744|S|1|19.82|0|1
C|FRD|20260109|15:57:00.043753|S|5|19.82|0|5
C|FRD|20260109|15:57:00.044181|S|2|19.82|0|2
C|FRDM|20260109|09:30:05.945837|S|16|54.15|0|16
C|FRDM|20260109|15:56:17.495020|S|367|54.525|0|367
C|FRGE|20260109|10:49:11.309341|S|115|44.71|0|115
C|FRGE|20260109|15:17:22.284274|S|1|44.67|0|1
C|FRGE|20260109|15:19:10.285640|S|1|44.67|0|1
C|FRGE|20260109|15:19:10.285641|S|1|44.67|0|1
C|FRGE|20260109|15:20:50.325692|S|1|44.67|0|1
C|FRGE|20260109|15:36:02.641150|S|1|44.69|0|1
C|FRGE|20260109|15:40:20.692107|S|1|44.65|0|1
C|FRGE|20260109|15:40:20.692108|S|1|44.65|0|1
C|FRGE|20260109|15:41:47.542245|S|1|44.65|0|1
C|FRGE|20260109|15:44:26.038561|S|3|44.65|0|3
C|FRGE|20260109|15:49:11.727687|S|1|44.65|0|1
C|FRGE|20260109|15:49:11.727687|S|1|44.65|0|1
C|FRGE|20260109|15:49:11.727688|S|2|44.65|0|2
C|FRGE|20260109|15:53:46.605660|S|3|44.65|0|3
C|FRGE|20260109|15:56:05.458295|S|100|44.665|0|100
C|FRHC|20260109|10:49:20.915422|S|3|133.75|0|3
C|FRHC|20260109|10:49:47.877291|S|3|133.68|0|3
C|FRHC|20260109|10:49:49.816530|S|3|133.75|0|3
C|FRHC|20260109|11:06:51.912160|S|19|134.1|0|19
C|FRME|20260109|14:14:00.990889|S|1|38.39|0|1
C|FRME|20260109|15:25:52.448200|S|10|38.05|0|10
C|FRME|20260109|15:25:52.448347|S|10|38.05|0|10
C|FRMI|20260109|09:30:07.018645|S|38|9.205|0|38
C|FRMI|20260109|09:31:09.645372|S|12|9.23|0|12
C|FRMI|20260109|09:44:20.101717|S|100|9.515|0|100
C|FRMI|20260109|09:44:53.557168|S|100|9.53|0|100
C|FRMI|20260109|09:44:57.702366|S|150|9.505|0|150
C|FRMI|20260109|09:44:57.702427|S|38|9.505|0|38
C|FRMI|20260109|09:45:55.544449|E|50|9.54|0|50
C|FRMI|20260109|09:57:20.786837|S|150|9.29|0|150
C|FRMI|20260109|10:08:31.014824|S|400|9.15|0|400
C|FRMI|20260109|10:33:57.064367|S|100|9.3|0|100
C|FRMI|20260109|10:36:20.719866|S|100|9.26|0|100
C|FRMI|20260109|10:51:21.250666|S|150|9.27|0|150
C|FRMI|20260109|10:55:09.317128|S|100|9.19|0|100
C|FRMI|20260109|10:55:09.317138|S|27|9.19|0|27
C|FRMI|20260109|11:00:42.284837|S|100|9.35|0|100
C|FRMI|20260109|11:14:47.566719|S|17|9.47|0|17
C|FRMI|20260109|11:15:16.486525|S|273|9.51|0|273
C|FRMI|20260109|11:15:16.486549|S|727|9.51|0|727
C|FRMI|20260109|11:46:13.794400|S|200|9.65|0|200
C|FRMI|20260109|11:52:11.305103|E|100|9.7|0|100
C|FRMI|20260109|11:52:11.305103|E|100|9.7|0|100
C|FRMI|20260109|11:53:58.222921|S|9|9.71|0|9
C|FRMI|20260109|11:53:58.223320|S|1|9.71|0|1
C|FRMI|20260109|11:54:07.056039|S|150|9.68|0|150
C|FRMI|20260109|11:54:50.574672|S|108|9.69|0|108
C|FRMI|20260109|11:56:34.427922|S|100|9.725|0|100
C|FRMI|20260109|11:59:38.514528|S|150|9.72|0|150
C|FRMI|20260109|12:07:57.077230|S|100|9.61|0|100
C|FRMI|20260109|12:10:15.433459|S|38|9.625|0|38
C|FRMI|20260109|12:10:15.433531|S|38|9.625|0|38
C|FRMI|20260109|12:15:52.461172|S|150|9.64|0|150
C|FRMI|20260109|12:15:52.461810|S|100|9.64|0|100
C|FRMI|20260109|12:15:52.462965|S|5|9.64|0|5
C|FRMI|20260109|12:45:18.302769|S|100|9.55|0|100
C|FRMI|20260109|13:12:04.610533|S|33|9.57|0|33
C|FRMI|20260109|13:14:18.759065|S|100|9.57|0|100
C|FRMI|20260109|13:18:47.208117|S|100|9.57|0|100
C|FRMI|20260109|13:19:36.726978|S|100|9.57|0|100
C|FRMI|20260109|13:19:36.727110|S|100|9.57|0|100
C|FRMI|20260109|13:34:43.565356|S|100|9.6|0|100
C|FRMI|20260109|13:44:15.714152|S|7|9.58|0|7
C|FRMI|20260109|13:44:28.320345|S|200|9.58|0|200
C|FRMI|20260109|13:44:39.727642|S|200|9.58|0|200
C|FRMI|20260109|13:45:15.984811|S|131|9.575|0|131
C|FRMI|20260109|13:45:27.447816|S|91|9.575|0|91
C|FRMI|20260109|13:45:38.947741|S|200|9.575|0|200
C|FRMI|20260109|13:46:22.965448|S|200|9.585|0|200
C|FRMI|20260109|13:47:06.153458|S|27|9.58|0|27
C|FRMI|20260109|13:54:17.752896|S|4|9.53|0|4
C|FRMI|20260109|13:58:42.786863|S|175|9.44|0|175
C|FRMI|20260109|13:59:06.685105|S|100|9.42|0|100
C|FRMI|20260109|13:59:18.082526|S|175|9.42|0|175
C|FRMI|20260109|14:03:00.482314|S|29|9.495|0|29
C|FRMI|20260109|14:09:07.497362|S|66|9.465|0|66
C|FRMI|20260109|14:09:10.889978|S|200|9.475|0|200
C|FRMI|20260109|14:10:43.434922|S|200|9.475|0|200
C|FRMI|20260109|14:12:05.994038|S|100|9.46|0|100
C|FRMI|20260109|14:13:51.924809|S|92|9.43|0|92
C|FRMI|20260109|14:42:16.707707|S|100|9.43|0|100
C|FRMI|20260109|14:55:49.150657|S|100|9.44|0|100
C|FRMI|20260109|14:55:50.458553|S|100|9.42|0|100
C|FRMI|20260109|14:57:03.640001|S|150|9.38|0|150
C|FRMI|20260109|14:57:24.012019|S|175|9.37|0|175
C|FRMI|20260109|15:03:11.451752|S|119|9.39|0|119
C|FRMI|20260109|15:05:08.764954|S|166|9.4|0|166
C|FRMI|20260109|15:07:15.798720|S|300|9.405|0|300
C|FRMI|20260109|15:21:10.269548|S|100|9.4|0|100
C|FRMI|20260109|15:22:15.264794|S|200|9.4|0|200
C|FRMI|20260109|15:22:15.264794|S|100|9.4|0|100
C|FRMI|20260109|15:22:15.264794|S|100|9.4|0|100
C|FRMI|20260109|15:22:15.295206|S|300|9.4|0|300
C|FRMI|20260109|15:29:33.009491|S|10|9.38|0|10
C|FRMI|20260109|15:29:33.009491|S|10|9.38|0|10
C|FRMI|20260109|15:31:09.538062|S|100|9.39|0|100
C|FRMI|20260109|15:31:09.538063|S|100|9.39|0|100
C|FRMI|20260109|15:31:09.538063|S|100|9.39|0|100
C|FRMI|20260109|15:31:20.484787|S|100|9.38|0|100
C|FRMI|20260109|15:31:20.484787|S|86|9.38|0|86
C|FRMI|20260109|15:31:20.484814|S|33|9.38|0|33
C|FRMI|20260109|15:31:44.803611|S|100|9.37|0|100
C|FRMI|20260109|15:31:44.803612|S|100|9.37|0|100
C|FRMI|20260109|15:31:44.803612|S|100|9.37|0|100
C|FRMI|20260109|15:34:16.198002|S|100|9.38|0|100
C|FRMI|20260109|15:34:16.198003|S|100|9.38|0|100
C|FRMI|20260109|15:34:16.198003|S|100|9.38|0|100
C|FRMI|20260109|15:34:16.205621|S|74|9.38|0|74
C|FRMI|20260109|15:35:14.593295|S|73|9.36|0|73
C|FRMI|20260109|15:35:22.679505|S|27|9.36|0|27
C|FRMI|20260109|15:35:26.373568|S|100|9.36|0|100
C|FRMI|20260109|15:35:48.200689|S|100|9.34|0|100
C|FRMI|20260109|15:41:16.834504|S|100|9.34|0|100
C|FRMI|20260109|15:41:16.834504|S|100|9.34|0|100
C|FRMI|20260109|15:41:16.841626|S|100|9.34|0|100
C|FRMI|20260109|15:42:18.062741|S|22|9.31|0|22
C|FRMI|20260109|15:52:42.937172|S|100|9.285|0|100
C|FRMI|20260109|15:53:52.360041|S|37|9.3|0|37
C|FRMI|20260109|15:54:02.755885|S|100|9.275|0|100
C|FRMI|20260109|15:55:02.025048|S|100|9.225|0|100
C|FRMI|20260109|15:56:03.031103|S|100|9.22|0|100
C|FRMI|20260109|15:56:05.945199|S|43|9.22|0|43
C|FRMI|20260109|15:56:18.163292|S|25|9.22|0|25
C|FRMI|20260109|15:56:18.163323|S|25|9.22|0|25
C|FRMI|20260109|15:56:18.163465|S|7|9.22|0|7
C|FRMI|20260109|15:56:26.283099|S|100|9.205|0|100
C|FRMI|20260109|15:57:48.262392|S|100|9.195|0|100
C|FRMI|20260109|15:58:14.343832|S|100|9.195|0|100
C|FRMI|20260109|15:59:53.016424|E|100|9.15|0|100
C|FRO|20260109|09:32:41.979807|S|34|24.31|0|34
C|FRO|20260109|09:32:41.979861|S|34|24.31|0|34
C|FRO|20260109|09:43:43.266773|S|100|24.49|0|100
C|FRO|20260109|09:52:09.127207|S|300|24.23|0|300
C|FRO|20260109|09:59:54.801616|S|100|24.33|0|100
C|FRO|20260109|10:01:02.790358|S|200|24.34|0|200
C|FRO|20260109|10:11:24.793049|S|100|24.18|0|100
C|FRO|20260109|10:13:02.338276|S|100|24.17|0|100
C|FRO|20260109|10:19:30.769859|S|100|24.165|0|100
C|FRO|20260109|10:38:07.809261|S|200|24.38|0|200
C|FRO|20260109|10:47:38.704315|S|100|24.33|0|100
C|FRO|20260109|10:49:08.079715|S|100|24.32|0|100
C|FRO|20260109|10:51:55.474855|S|100|24.395|0|100
C|FRO|20260109|10:58:10.473370|S|100|24.435|0|100
C|FRO|20260109|10:59:30.011828|S|100|24.45|0|100
C|FRO|20260109|11:03:02.099901|S|100|24.43|0|100
C|FRO|20260109|11:06:24.253542|S|11|24.43|0|11
C|FRO|20260109|11:08:18.263228|S|18|24.435|0|18
C|FRO|20260109|11:08:18.263354|S|50|24.435|0|50
C|FRO|20260109|11:08:18.263432|S|32|24.435|0|32
C|FRO|20260109|11:13:05.824820|S|100|24.485|0|100
C|FRO|20260109|11:14:13.217927|S|100|24.49|0|100
C|FRO|20260109|11:16:47.174799|S|126|24.47|0|126
C|FRO|20260109|11:16:47.174867|S|24|24.47|0|24
C|FRO|20260109|11:24:56.941572|S|100|24.56|0|100
C|FRO|20260109|11:34:38.081413|S|200|24.54|0|200
C|FRO|20260109|11:40:03.401639|S|126|24.495|0|126
C|FRO|20260109|11:40:03.401686|S|74|24.495|0|74
C|FRO|20260109|11:40:03.401697|S|100|24.49|0|100
C|FRO|20260109|11:41:56.609715|S|100|24.48|0|100
C|FRO|20260109|11:48:16.959259|S|20|24.54|0|20
C|FRO|20260109|11:53:53.325364|S|5|24.54|0|5
C|FRO|20260109|12:02:27.830493|S|31|24.605|0|31
C|FRO|20260109|12:02:27.830638|S|50|24.605|0|50
C|FRO|20260109|12:05:27.477488|S|10|24.63|0|10
C|FRO|20260109|12:05:37.937732|S|200|24.68|0|200
C|FRO|20260109|12:06:02.412281|S|200|24.76|0|200
C|FRO|20260109|12:07:25.193282|S|50|24.755|0|50
C|FRO|20260109|12:13:15.303891|S|50|24.635|0|50
C|FRO|20260109|12:13:15.303954|S|50|24.635|0|50
C|FRO|20260109|12:31:33.576344|S|50|24.71|0|50
C|FRO|20260109|12:31:33.576442|S|50|24.71|0|50
C|FRO|20260109|12:36:12.238941|S|100|24.75|0|100
C|FRO|20260109|12:40:50.701479|S|2|24.75|0|2
C|FRO|20260109|12:40:50.701544|S|50|24.75|0|50
C|FRO|20260109|12:52:05.947918|S|126|24.795|0|126
C|FRO|20260109|12:52:05.947988|S|24|24.795|0|24
C|FRO|20260109|13:10:33.610645|S|100|24.86|0|100
C|FRO|20260109|13:18:13.037634|S|100|24.91|0|100
C|FRO|20260109|13:35:52.568488|S|100|24.98|0|100
C|FRO|20260109|13:41:07.983915|S|50|25.02|0|50
C|FRO|20260109|13:41:07.983994|S|50|25.02|0|50
C|FRO|20260109|13:46:31.970898|S|100|25.035|0|100
C|FRO|20260109|13:56:50.126312|S|100|24.985|0|100
C|FRO|20260109|14:02:31.494803|S|200|25.105|0|200
C|FRO|20260109|14:15:55.829630|S|100|25.27|0|100
C|FRO|20260109|14:25:49.331848|S|100|25.2|0|100
C|FRO|20260109|14:26:36.895555|S|100|25.17|0|100
C|FRO|20260109|14:27:11.949318|S|100|25.155|0|100
C|FRO|20260109|14:27:11.951694|S|100|25.155|0|100
C|FRO|20260109|14:31:09.333177|S|200|25.18|0|200
C|FRO|20260109|14:31:22.591668|S|100|25.11|0|100
C|FRO|20260109|14:45:09.931519|S|126|25.13|0|126
C|FRO|20260109|14:45:09.931585|S|50|25.13|0|50
C|FRO|20260109|14:45:09.931599|S|24|25.13|0|24
C|FRO|20260109|15:02:58.353562|S|100|25.005|0|100
C|FRO|20260109|15:28:06.335875|S|126|24.895|0|126
C|FRO|20260109|15:28:06.335951|S|74|24.895|0|74
C|FRO|20260109|15:29:11.209600|S|126|24.885|0|126
C|FRO|20260109|15:29:11.209656|S|22|24.885|0|22
C|FRO|20260109|15:29:11.209729|S|52|24.885|0|52
C|FRO|20260109|15:33:55.385111|S|100|24.84|0|100
C|FRO|20260109|15:37:30.180445|S|126|24.855|0|126
C|FRO|20260109|15:37:30.180445|S|1|24.855|0|1
C|FRO|20260109|15:38:14.234094|S|100|24.865|0|100
C|FRO|20260109|15:38:14.234147|S|100|24.865|0|100
C|FRO|20260109|15:38:14.406235|S|97|24.87|0|97
C|FRO|20260109|15:41:18.710963|S|200|24.86|0|200
C|FRO|20260109|15:43:20.212134|S|126|24.835|0|126
C|FRO|20260109|15:43:54.332560|S|19|24.84|0|19
C|FRO|20260109|15:46:18.585019|S|72|24.9|0|72
C|FRO|20260109|15:47:12.225140|S|62|24.88|0|62
C|FRO|20260109|15:47:12.225140|S|38|24.88|0|38
C|FRO|20260109|15:47:21.649802|S|100|24.875|0|100
C|FRO|20260109|15:47:21.649815|S|100|24.875|0|100
C|FRO|20260109|15:47:23.434639|S|100|24.88|0|100
C|FRO|20260109|15:49:27.149698|S|100|24.885|0|100
C|FRO|20260109|15:52:26.096315|S|16|24.87|0|16
C|FRO|20260109|15:53:04.703648|S|30|24.87|0|30
C|FRO|20260109|15:53:04.703648|S|70|24.87|0|70
C|FRO|20260109|15:54:12.017329|S|126|24.905|0|126
C|FRO|20260109|15:54:12.019169|S|74|24.91|0|74
C|FRO|20260109|15:54:12.019169|S|126|24.915|0|126
C|FRO|20260109|15:54:27.623643|S|300|24.905|0|300
C|FRO|20260109|15:54:28.689289|S|300|24.905|0|300
C|FRO|20260109|15:55:25.611617|S|126|24.965|0|126
C|FRO|20260109|15:56:38.981248|S|57|24.955|0|57
C|FRO|20260109|15:56:55.029081|S|100|24.97|0|100
C|FRO|20260109|15:56:55.129086|S|100|24.975|0|100
C|FRO|20260109|15:56:55.229374|S|100|24.97|0|100
C|FRO|20260109|15:56:55.726083|S|97|24.97|0|97
C|FRO|20260109|15:57:00.941429|S|89|24.975|0|89
C|FRO|20260109|15:57:01.038499|S|126|24.975|0|126
C|FRO|20260109|15:57:01.051319|S|89|24.975|0|89
C|FRO|20260109|15:58:24.151983|S|2|25.01|0|2
C|FRO|20260109|15:59:15.629552|S|10|25.01|0|10
C|FRO|20260109|15:59:36.100848|S|76|25.02|0|76
C|FRO|20260109|15:59:36.100848|S|24|25.02|0|24
C|FRO|20260109|15:59:40.970371|S|100|25.015|0|100
C|FRO|20260109|15:59:47.385845|S|11|24.99|0|11
C|FRO|20260109|15:59:50.078578|S|82|24.975|0|82
C|FRO|20260109|15:59:51.187843|S|100|24.975|0|100
C|FRO|20260109|15:59:51.972163|S|7|24.99|0|7
C|FRO|20260109|15:59:52.179744|S|93|24.99|0|93
C|FRO|20260109|15:59:56.192333|S|82|24.975|0|82
C|FRO|20260109|15:59:56.192430|S|44|24.975|0|44
C|FRO|20260109|15:59:58.924025|S|100|24.975|0|100
C|FROG|20260109|09:33:11.098444|S|100|60.355|0|100
C|FROG|20260109|09:43:25.686303|S|18|60.14|0|18
C|FROG|20260109|09:43:25.686303|S|82|60.12|0|82
C|FROG|20260109|09:43:25.686382|S|18|60.12|0|18
C|FROG|20260109|10:00:42.727970|S|300|59.77|0|300
C|FROG|20260109|11:24:43.285990|S|7|60.7|0|7
C|FROG|20260109|11:49:42.625883|S|2|60.595|0|2
C|FROG|20260109|12:19:49.783083|S|1|60.53|0|1
C|FROG|20260109|12:35:30.401248|S|100|60.795|0|100
C|FROG|20260109|12:50:43.034838|S|100|60.735|0|100
C|FROG|20260109|12:52:55.144734|S|100|60.76|0|100
C|FROG|20260109|12:54:54.702791|S|1|60.71|0|1
C|FROG|20260109|13:15:19.818952|S|100|60.735|0|100
C|FROG|20260109|15:32:19.187398|S|25|59.59|0|25
C|FROG|20260109|15:32:19.187528|S|25|59.59|0|25
C|FROG|20260109|15:32:19.187588|S|25|59.59|0|25
C|FROG|20260109|15:32:19.187648|S|25|59.59|0|25
C|FROG|20260109|15:32:19.187711|S|25|59.59|0|25
C|FROG|20260109|15:59:09.529217|S|120|59.33|0|120
C|FROG|20260109|15:59:09.529217|S|20|59.33|0|20
C|FRPH|20260109|12:10:39.590920|S|100|23.45|0|100
C|FRPT|20260109|10:03:42.277919|S|100|61.085|0|100
C|FRPT|20260109|10:57:49.650762|S|100|62.425|0|100
C|FRPT|20260109|12:22:56.908860|S|100|63.48|0|100
C|FRPT|20260109|13:01:45.251716|S|25|63.3|0|25
C|FRPT|20260109|14:56:11.166030|S|3|63.41|0|3
C|FRPT|20260109|15:03:09.211092|S|45|63.47|0|45
C|FRPT|20260109|15:03:09.211101|S|10|63.47|0|10
C|FRPT|20260109|15:03:09.211628|S|7|63.47|0|7
C|FRPT|20260109|15:06:34.743557|S|47|63.45|0|47
C|FRPT|20260109|15:35:25.320243|S|8|63.68|0|8
C|FRPT|20260109|15:35:25.320301|S|4|63.68|0|4
C|FRPT|20260109|15:53:32.380774|S|49|63.73|0|49
C|FRPT|20260109|15:59:54.655158|S|10|64.07|0|10
C|FRSH|20260109|09:33:28.128799|S|100|12.06|0|100
C|FRSH|20260109|09:34:17.873135|S|5|12.13|0|5
C|FRSH|20260109|09:56:34.796342|S|100|12.22|0|100
C|FRSH|20260109|09:57:08.458172|S|100|12.24|0|100
C|FRSH|20260109|10:00:25.856169|S|100|12.23|0|100
C|FRSH|20260109|10:03:55.708494|S|100|12.21|0|100
C|FRSH|20260109|10:04:41.828800|S|100|12.235|0|100
C|FRSH|20260109|10:24:45.727041|S|22|12.23|0|22
C|FRSH|20260109|10:24:45.727050|S|22|12.23|0|22
C|FRSH|20260109|10:24:45.727157|S|100|12.23|0|100
C|FRSH|20260109|10:30:31.028905|S|18|12.29|0|18
C|FRSH|20260109|10:30:31.029002|S|82|12.29|0|82
C|FRSH|20260109|10:43:11.573919|S|100|12.305|0|100
C|FRSH|20260109|10:54:01.450876|S|30|12.24|0|30
C|FRSH|20260109|10:54:01.450899|S|70|12.24|0|70
C|FRSH|20260109|11:03:52.701799|S|100|12.295|0|100
C|FRSH|20260109|11:19:35.804748|S|90|12.32|0|90
C|FRSH|20260109|11:19:35.804748|S|10|12.32|0|10
C|FRSH|20260109|11:25:11.836200|S|100|12.3|0|100
C|FRSH|20260109|11:33:52.992844|S|10|12.31|0|10
C|FRSH|20260109|11:41:52.227610|S|100|12.31|0|100
C|FRSH|20260109|11:41:52.679341|S|100|12.31|0|100
C|FRSH|20260109|11:48:07.406589|S|87|12.29|0|87
C|FRSH|20260109|11:54:56.737055|S|100|12.275|0|100
C|FRSH|20260109|11:56:27.114521|S|61|12.28|0|61
C|FRSH|20260109|11:56:27.114536|S|61|12.28|0|61
C|FRSH|20260109|11:58:30.272624|S|110|12.295|0|110
C|FRSH|20260109|11:59:43.387009|S|100|12.315|0|100
C|FRSH|20260109|11:59:43.387086|S|10|12.315|0|10
C|FRSH|20260109|11:59:43.387519|S|61|12.31|0|61
C|FRSH|20260109|11:59:43.387533|S|28|12.31|0|28
C|FRSH|20260109|12:14:03.541003|S|110|12.235|0|110
C|FRSH|20260109|12:14:04.021159|S|110|12.235|0|110
C|FRSH|20260109|12:14:42.694801|S|92|12.245|0|92
C|FRSH|20260109|12:14:42.694823|S|18|12.245|0|18
C|FRSH|20260109|12:14:53.785502|S|8|12.25|0|8
C|FRSH|20260109|12:15:59.597719|S|4|12.25|0|4
C|FRSH|20260109|12:36:44.292816|S|196|12.29|0|196
C|FRSH|20260109|12:36:44.292817|S|100|12.29|0|100
C|FRSH|20260109|12:48:41.027866|S|90|12.23|0|90
C|FRSH|20260109|12:50:06.987696|S|90|12.22|0|90
C|FRSH|20260109|12:52:08.241940|S|4|12.22|0|4
C|FRSH|20260109|12:57:20.026928|S|5|12.21|0|5
C|FRSH|20260109|13:00:24.419639|S|100|12.23|0|100
C|FRSH|20260109|13:00:58.920841|S|20|12.24|0|20
C|FRSH|20260109|13:15:19.988139|S|10|12.215|0|10
C|FRSH|20260109|13:19:16.152511|S|39|12.19|0|39
C|FRSH|20260109|13:25:15.690739|S|12|12.2|0|12
C|FRSH|20260109|13:25:15.690774|S|4|12.2|0|4
C|FRSH|20260109|13:39:25.710293|S|110|12.195|0|110
C|FRSH|20260109|13:42:50.318035|S|100|12.21|0|100
C|FRSH|20260109|13:43:56.206415|S|66|12.2|0|66
C|FRSH|20260109|13:50:45.459038|S|90|12.23|0|90
C|FRSH|20260109|13:57:09.679423|S|100|12.225|0|100
C|FRSH|20260109|13:57:09.694589|S|120|12.215|0|120
C|FRSH|20260109|13:58:22.832683|S|42|12.22|0|42
C|FRSH|20260109|14:00:31.026227|S|100|12.21|0|100
C|FRSH|20260109|14:01:02.810460|S|100|12.21|0|100
C|FRSH|20260109|14:03:05.897491|S|100|12.21|0|100
C|FRSH|20260109|14:03:26.600210|S|100|12.21|0|100
C|FRSH|20260109|14:03:27.064614|S|100|12.21|0|100
C|FRSH|20260109|14:03:27.101284|S|100|12.21|0|100
C|FRSH|20260109|14:03:48.397327|S|100|12.21|0|100
C|FRSH|20260109|14:04:21.637415|S|100|12.21|0|100
C|FRSH|20260109|14:07:56.853004|S|39|12.205|0|39
C|FRSH|20260109|14:10:03.725788|S|120|12.205|0|120
C|FRSH|20260109|14:11:11.777139|S|6|12.19|0|6
C|FRSH|20260109|14:11:42.774212|S|4|12.19|0|4
C|FRSH|20260109|14:18:05.235441|S|8|12.195|0|8
C|FRSH|20260109|14:19:44.377909|S|200|12.19|0|200
C|FRSH|20260109|14:19:44.377909|S|40|12.19|0|40
C|FRSH|20260109|14:19:44.377909|S|23|12.19|0|23
C|FRSH|20260109|14:19:44.377910|S|100|12.19|0|100
C|FRSH|20260109|14:23:49.067799|S|39|12.185|0|39
C|FRSH|20260109|14:27:23.841618|S|20|12.19|0|20
C|FRSH|20260109|14:34:51.112039|S|19|12.185|0|19
C|FRSH|20260109|14:36:46.829456|S|8|12.19|0|8
C|FRSH|20260109|14:37:09.089288|S|19|12.2|0|19
C|FRSH|20260109|14:37:09.130043|S|85|12.2|0|85
C|FRSH|20260109|14:37:16.211926|S|19|12.215|0|19
C|FRSH|20260109|14:37:16.487992|S|19|12.215|0|19
C|FRSH|20260109|14:37:16.576528|S|19|12.215|0|19
C|FRSH|20260109|14:42:40.072359|S|100|12.18|0|100
C|FRSH|20260109|14:43:49.510653|S|81|12.17|0|81
C|FRSH|20260109|14:45:32.228831|S|100|12.16|0|100
C|FRSH|20260109|14:45:46.707020|S|5|12.17|0|5
C|FRSH|20260109|14:47:30.718680|S|24|12.16|0|24
C|FRSH|20260109|14:47:39.774296|S|78|12.17|0|78
C|FRSH|20260109|14:48:04.878723|S|100|12.16|0|100
C|FRSH|20260109|14:55:23.777423|S|120|12.185|0|120
C|FRSH|20260109|14:55:46.860184|S|74|12.19|0|74
C|FRSH|20260109|15:01:48.780422|S|4|12.18|0|4
C|FRSH|20260109|15:04:23.221384|S|100|12.18|0|100
C|FRSH|20260109|15:05:52.595076|S|40|12.18|0|40
C|FRSH|20260109|15:05:52.595076|S|40|12.18|0|40
C|FRSH|20260109|15:05:52.595076|S|100|12.18|0|100
C|FRSH|20260109|15:07:28.918783|S|100|12.18|0|100
C|FRSH|20260109|15:09:57.138097|S|26|12.18|0|26
C|FRSH|20260109|15:09:57.138156|S|100|12.18|0|100
C|FRSH|20260109|15:09:57.138156|S|70|12.18|0|70
C|FRSH|20260109|15:11:09.462210|S|100|12.18|0|100
C|FRSH|20260109|15:11:34.215626|S|9|12.17|0|9
C|FRSH|20260109|15:11:34.440455|S|46|12.17|0|46
C|FRSH|20260109|15:12:17.679047|S|39|12.175|0|39
C|FRSH|20260109|15:14:01.489937|S|100|12.18|0|100
C|FRSH|20260109|15:14:37.428428|S|100|12.19|0|100
C|FRSH|20260109|15:20:00.022550|S|100|12.205|0|100
C|FRSH|20260109|15:23:23.194164|S|100|12.235|0|100
C|FRSH|20260109|15:24:18.798061|S|75|12.23|0|75
C|FRSH|20260109|15:29:03.635426|S|82|12.215|0|82
C|FRSH|20260109|15:29:03.635435|S|75|12.215|0|75
C|FRSH|20260109|15:29:24.227581|S|100|12.22|0|100
C|FRSH|20260109|15:31:21.377308|S|72|12.22|0|72
C|FRSH|20260109|15:31:25.829773|S|83|12.21|0|83
C|FRSH|20260109|15:33:10.264375|S|28|12.21|0|28
C|FRSH|20260109|15:33:28.415897|S|100|12.21|0|100
C|FRSH|20260109|15:33:28.424513|S|100|12.21|0|100
C|FRSH|20260109|15:33:28.430077|S|100|12.21|0|100
C|FRSH|20260109|15:33:28.437072|S|100|12.21|0|100
C|FRSH|20260109|15:37:37.714610|S|94|12.21|0|94
C|FRSH|20260109|15:37:37.714640|S|6|12.21|0|6
C|FRSH|20260109|15:37:37.714640|S|88|12.21|0|88
C|FRSH|20260109|15:38:19.071331|S|3|12.22|0|3
C|FRSH|20260109|15:43:48.991913|S|100|12.23|0|100
C|FRSH|20260109|15:43:52.497427|S|5|12.23|0|5
C|FRSH|20260109|15:44:30.215979|S|39|12.22|0|39
C|FRSH|20260109|15:45:33.569955|S|100|12.23|0|100
C|FRSH|20260109|15:45:33.664419|S|44|12.23|0|44
C|FRSH|20260109|15:49:46.474573|S|100|12.24|0|100
C|FRSH|20260109|15:49:46.474574|S|10|12.24|0|10
C|FRSH|20260109|15:49:46.474574|S|100|12.24|0|100
C|FRSH|20260109|15:50:00.085225|S|70|12.24|0|70
C|FRSH|20260109|15:50:00.085225|S|100|12.24|0|100
C|FRSH|20260109|15:50:00.085225|S|10|12.24|0|10
C|FRSH|20260109|15:51:21.066726|S|170|12.22|0|170
C|FRSH|20260109|15:52:06.402474|S|100|12.24|0|100
C|FRSH|20260109|15:54:10.106956|S|100|12.23|0|100
C|FRSH|20260109|15:54:30.001134|S|33|12.22|0|33
C|FRSH|20260109|15:54:30.001134|S|67|12.22|0|67
C|FRSH|20260109|15:54:30.001135|S|70|12.22|0|70
C|FRSH|20260109|15:54:30.001135|S|30|12.22|0|30
C|FRSH|20260109|15:54:50.008662|S|100|12.23|0|100
C|FRSH|20260109|15:54:50.008662|S|200|12.23|0|200
C|FRSH|20260109|15:54:50.008662|S|100|12.23|0|100
C|FRSH|20260109|15:55:00.109944|S|100|12.22|0|100
C|FRSH|20260109|15:55:00.109944|S|70|12.22|0|70
C|FRSH|20260109|15:55:00.109945|S|100|12.22|0|100
C|FRSH|20260109|15:55:00.109945|S|77|12.22|0|77
C|FRSH|20260109|15:56:28.896586|S|100|12.22|0|100
C|FRSH|20260109|15:56:28.896613|S|100|12.22|0|100
C|FRSH|20260109|15:58:09.989717|S|10|12.22|0|10
C|FRSH|20260109|15:58:09.989717|S|300|12.22|0|300
C|FRSH|20260109|15:58:09.989717|S|100|12.22|0|100
C|FRSH|20260109|15:58:14.989250|S|9|12.225|0|9
C|FRSH|20260109|15:58:19.988763|S|209|12.225|0|209
C|FRSH|20260109|15:59:22.333873|S|19|12.225|0|19
C|FRSH|20260109|15:59:22.333873|S|28|12.225|0|28
C|FRSH|20260109|15:59:22.711468|S|300|12.24|0|300
C|FRSH|20260109|15:59:22.711468|S|700|12.24|0|700
C|FRSH|20260109|15:59:23.019119|S|100|12.25|0|100
C|FRSH|20260109|15:59:23.031457|S|600|12.25|0|600
C|FRSH|20260109|15:59:23.031472|S|100|12.25|0|100
C|FRSH|20260109|15:59:23.505217|S|1|12.25|0|1
C|FRSH|20260109|15:59:23.628671|S|100|12.255|0|100
C|FRSH|20260109|15:59:23.857381|S|100|12.26|0|100
C|FRSH|20260109|15:59:26.511513|S|100|12.25|0|100
C|FRSH|20260109|15:59:26.535928|S|400|12.25|0|400
C|FRSH|20260109|15:59:27.967804|S|94|12.25|0|94
C|FRSH|20260109|15:59:29.995355|S|558|12.25|0|558
C|FRSH|20260109|15:59:39.067705|S|103|12.25|0|103
C|FRSH|20260109|15:59:39.987021|S|100|12.25|0|100
C|FRSH|20260109|15:59:40.268479|S|18|12.25|0|18
C|FRSH|20260109|15:59:44.990109|S|68|12.25|0|68
C|FRSH|20260109|15:59:44.990109|S|300|12.25|0|300
C|FRSH|20260109|15:59:45.756312|S|100|12.26|0|100
C|FRSH|20260109|15:59:47.716751|S|17|12.25|0|17
C|FRSH|20260109|15:59:47.740784|S|48|12.25|0|48
C|FRSH|20260109|15:59:47.740784|S|46|12.25|0|46
C|FRSH|20260109|15:59:49.102439|S|29|12.25|0|29
C|FRSH|20260109|15:59:49.102439|S|41|12.25|0|41
C|FRSH|20260109|15:59:49.102439|S|25|12.25|0|25
C|FRSH|20260109|15:59:50.363990|S|100|12.26|0|100
C|FRSH|20260109|15:59:50.691817|S|17|12.26|0|17
C|FRSH|20260109|15:59:50.773838|S|43|12.25|0|43
C|FRSH|20260109|15:59:50.832125|S|37|12.25|0|37
C|FRSH|20260109|15:59:50.879286|S|100|12.26|0|100
C|FRSH|20260109|15:59:51.084483|S|20|12.25|0|20
C|FRSH|20260109|15:59:51.084483|S|43|12.25|0|43
C|FRSH|20260109|15:59:51.084483|S|37|12.25|0|37
C|FRSH|20260109|15:59:51.571907|S|8|12.25|0|8
C|FRSH|20260109|15:59:52.110805|S|55|12.25|0|55
C|FRSH|20260109|15:59:52.110805|S|8|12.25|0|8
C|FRSH|20260109|15:59:52.110805|S|37|12.25|0|37
C|FRSH|20260109|15:59:52.411877|S|19|12.25|0|19
C|FRSH|20260109|15:59:53.037137|S|14|12.25|0|14
C|FRSH|20260109|15:59:53.037138|S|67|12.25|0|67
C|FRSH|20260109|15:59:53.037138|S|19|12.25|0|19
C|FRSH|20260109|15:59:54.037860|S|100|12.25|0|100
C|FRSH|20260109|15:59:54.051100|S|100|12.26|0|100
C|FRSH|20260109|15:59:54.053649|S|19|12.25|0|19
C|FRSH|20260109|15:59:54.489883|S|2|12.26|0|2
C|FRSH|20260109|15:59:54.594502|S|98|12.26|0|98
C|FRSH|20260109|15:59:54.594502|S|100|12.26|0|100
C|FRSH|20260109|15:59:54.625825|S|100|12.26|0|100
C|FRSH|20260109|15:59:54.632186|S|100|12.26|0|100
C|FRSH|20260109|15:59:54.813098|S|100|12.26|0|100
C|FRSH|20260109|15:59:55.040788|S|100|12.26|0|100
C|FRSH|20260109|15:59:55.047803|S|8|12.26|0|8
C|FRSH|20260109|15:59:55.047850|S|2|12.26|0|2
C|FRSH|20260109|15:59:55.353580|S|81|12.26|0|81
C|FRSH|20260109|15:59:55.366448|S|9|12.26|0|9
C|FRSH|20260109|15:59:55.366448|S|91|12.26|0|91
C|FRSH|20260109|15:59:55.838424|S|186|12.26|0|186
C|FRSH|20260109|15:59:56.004590|S|100|12.26|0|100
C|FRSH|20260109|15:59:56.017276|S|100|12.26|0|100
C|FRSH|20260109|15:59:56.083707|S|300|12.245|0|300
C|FRSH|20260109|15:59:56.087383|S|100|12.25|0|100
C|FRSH|20260109|15:59:56.125936|S|100|12.25|0|100
C|FRSH|20260109|15:59:56.126166|S|100|12.25|0|100
C|FRSH|20260109|15:59:56.127284|S|100|12.25|0|100
C|FRSH|20260109|15:59:56.134527|S|100|12.25|0|100
C|FRSH|20260109|15:59:56.138837|S|100|12.25|0|100
C|FRSH|20260109|15:59:56.139350|S|100|12.25|0|100
C|FRSH|20260109|15:59:56.145754|S|100|12.25|0|100
C|FRSH|20260109|15:59:56.148220|S|100|12.25|0|100
C|FRSH|20260109|15:59:56.159512|S|100|12.25|0|100
C|FRSH|20260109|15:59:56.164577|S|81|12.25|0|81
C|FRSH|20260109|15:59:56.194076|S|100|12.25|0|100
C|FRSH|20260109|15:59:59.844113|S|49|12.24|0|49
C|FRSH|20260109|15:59:59.844113|S|51|12.245|0|51
C|FRST|20260109|10:06:39.243204|S|24|13.3|0|24
C|FRST|20260109|10:35:10.538250|S|41|13.29|0|41
C|FRST|20260109|11:32:39.866884|S|23|13.43|0|23
C|FRST|20260109|15:13:25.738707|S|41|13.26|0|41
C|FRST|20260109|15:43:57.687996|S|41|13.28|0|41
C|FRT|20260109|10:34:51.763801|S|30|102.06|0|30
C|FRT|20260109|10:39:37.061293|S|4|102.07|0|4
C|FRT|20260109|10:39:37.065098|S|4|102.07|0|4
C|FRT|20260109|10:39:37.184304|S|4|102.07|0|4
C|FRT|20260109|10:41:37.351714|S|100|101.97|0|100
C|FRT|20260109|10:41:40.070796|S|8|101.89|0|8
C|FRT|20260109|10:43:39.775946|S|4|101.88|0|4
C|FRT|20260109|10:59:57.178622|S|5|101.995|0|5
C|FRT|20260109|11:11:52.867768|S|62|102.23|0|62
C|FRT|20260109|11:18:11.049532|S|4|102.32|0|4
C|FRT|20260109|11:18:18.689894|S|2|102.32|0|2
C|FRT|20260109|12:54:26.057094|S|40|102.81|0|40
C|FRT|20260109|12:54:26.070331|S|76|102.82|0|76
C|FRT|20260109|12:54:26.070720|S|50|102.81|0|50
C|FRT|20260109|12:54:26.070720|S|50|102.81|0|50
C|FRT|20260109|13:35:47.113971|S|41|102.47|0|41
C|FRT|20260109|13:40:18.919274|S|100|102.48|0|100
C|FRT|20260109|14:15:53.303126|S|3|102.19|0|3
C|FRT|20260109|15:08:38.462895|S|1|101.9|0|1
C|FRT|20260109|15:32:00.633964|S|2|101.92|0|2
C|FRT|20260109|15:35:53.365262|S|12|101.94|0|12
C|FRT|20260109|15:55:24.565443|S|51|101.73|0|51
C|FRT|20260109|15:56:09.037584|S|18|101.71|0|18
C|FRT|20260109|15:56:59.868410|S|25|101.7|0|25
C|FRT|20260109|15:56:59.868410|S|75|101.7|0|75
C|FRT|20260109|15:59:05.399754|S|100|101.65|0|100
C|FRT|20260109|15:59:26.529420|S|100|101.64|0|100
C|FRT|20260109|15:59:43.333793|S|1|101.64|0|1
C|FRTY|20260109|15:00:17.626820|S|400|21.95|0|400
C|FRTY|20260109|15:59:50.974348|S|400|21.94|0|400
C|FSBC|20260109|11:58:38.980561|S|1|37.5|0|1
C|FSBC|20260109|13:29:55.800634|S|3|37.43|0|3
C|FSBC|20260109|15:36:26.155574|S|35|37.15|0|35
C|FSBC|20260109|15:55:15.060050|S|49|37|0|49
C|FSBW|20260109|09:39:19.689378|S|1|42.81|0|1
C|FSBW|20260109|10:34:26.220587|S|1|42.81|0|1
C|FSBW|20260109|10:39:44.075387|S|1|42.78|0|1
C|FSBW|20260109|10:39:49.156642|S|2|42.78|0|2
C|FSBW|20260109|10:39:49.158142|S|4|42.78|0|4
C|FSBW|20260109|10:45:35.086416|S|5|42.74|0|5
C|FSBW|20260109|11:02:14.171237|S|5|42.69|0|5
C|FSBW|20260109|11:24:39.820283|S|5|42.69|0|5
C|FSBW|20260109|11:26:19.639645|S|3|42.68|0|3
C|FSBW|20260109|11:36:53.026693|S|1|42.46|0|1
C|FSBW|20260109|12:54:38.786116|S|1|42.75|0|1
C|FSBW|20260109|12:55:31.394901|S|1|42.76|0|1
C|FSBW|20260109|12:55:34.495539|S|1|42.78|0|1
C|FSBW|20260109|12:56:06.144916|S|5|42.75|0|5
C|FSBW|20260109|12:58:26.462462|S|1|42.9|0|1
C|FSBW|20260109|14:39:04.345934|S|1|42.06|0|1
C|FSCO|20260109|12:01:24.029589|S|7|6.42|0|7
C|FSCS|20260109|10:22:59.733669|S|1|36.83|0|1
C|FSEC|20260109|09:36:42.396362|S|1|44.26|0|1
C|FSEC|20260109|10:16:42.925983|S|1|44.28|0|1
C|FSEC|20260109|10:20:31.153120|S|1|44.27|0|1
C|FSEC|20260109|13:30:02.171298|S|4|44.28|0|4
C|FSEC|20260109|13:30:02.504651|S|4|44.28|0|4
C|FSEC|20260109|13:30:02.706910|S|4|44.28|0|4
C|FSEC|20260109|13:30:03.000295|S|4|44.28|0|4
C|FSEC|20260109|13:30:03.146631|S|4|44.28|0|4
C|FSEC|20260109|13:30:03.501005|S|4|44.28|0|4
C|FSEC|20260109|13:30:03.646568|S|4|44.28|0|4
C|FSEC|20260109|13:30:04.042863|S|4|44.28|0|4
C|FSEC|20260109|13:30:04.159746|S|4|44.28|0|4
C|FSEC|20260109|13:30:04.509271|S|4|44.28|0|4
C|FSEC|20260109|13:30:04.624324|S|4|44.28|0|4
C|FSEC|20260109|13:30:04.978149|S|4|44.28|0|4
C|FSEC|20260109|13:30:05.727845|S|4|44.28|0|4
C|FSEC|20260109|13:30:06.243978|S|4|44.28|0|4
C|FSEC|20260109|13:30:13.039631|S|4|44.29|0|4
C|FSEC|20260109|13:30:13.165546|S|4|44.28|0|4
C|FSEC|20260109|13:30:57.437838|S|1|44.29|0|1
C|FSEC|20260109|13:30:57.542310|S|1|44.29|0|1
C|FSEC|20260109|13:30:57.950559|S|1|44.29|0|1
C|FSEC|20260109|13:44:28.861583|S|2|44.29|0|2
C|FSEC|20260109|13:54:48.097649|S|100|44.3|0|100
C|FSEC|20260109|14:08:49.249934|S|1|44.28|0|1
C|FSEC|20260109|14:08:49.353963|S|1|44.28|0|1
C|FSEC|20260109|14:08:49.716412|S|1|44.28|0|1
C|FSEC|20260109|14:08:49.851006|S|1|44.28|0|1
C|FSEC|20260109|14:09:00.241572|S|1|44.28|0|1
C|FSEC|20260109|14:09:00.346157|S|1|44.28|0|1
C|FSEC|20260109|14:09:00.657378|S|1|44.28|0|1
C|FSEC|20260109|14:09:00.818106|S|1|44.28|0|1
C|FSEC|20260109|14:09:01.281452|S|1|44.28|0|1
C|FSEC|20260109|14:09:01.446990|S|1|44.28|0|1
C|FSEC|20260109|14:09:01.757039|S|1|44.28|0|1
C|FSEC|20260109|14:09:01.922047|S|1|44.28|0|1
C|FSEC|20260109|14:09:02.251841|S|1|44.28|0|1
C|FSEC|20260109|14:09:02.417940|S|1|44.28|0|1
C|FSEC|20260109|14:09:02.913096|S|1|44.28|0|1
C|FSEP|20260109|11:22:44.710655|S|77|52.05|0|77
C|FSFG|20260109|12:33:01.519009|S|1|32.86|0|1
C|FSIG|20260109|10:08:33.883178|S|300|19.19|0|300
C|FSIG|20260109|10:28:09.760493|S|100|19.19|0|100
C|FSIG|20260109|10:50:14.968784|S|400|19.19|0|400
C|FSIG|20260109|11:02:18.929214|S|100|19.19|0|100
C|FSIG|20260109|11:57:08.187920|S|500|19.19|0|500
C|FSIG|20260109|14:16:23.214607|S|350|19.19|0|350
C|FSIG|20260109|14:16:23.216201|S|350|19.19|0|350
C|FSIG|20260109|14:16:23.216201|S|100|19.19|0|100
C|FSIG|20260109|14:16:23.216201|S|50|19.19|0|50
C|FSIG|20260109|14:16:23.218262|S|400|19.19|0|400
C|FSIG|20260109|14:16:23.218263|S|100|19.19|0|100
C|FSIG|20260109|15:05:54.254632|S|100|19.19|0|100
C|FSIG|20260109|15:59:31.632020|S|100|19.19|0|100
C|FSIG|20260109|15:59:35.972991|S|100|19.19|0|100
C|FSIG|20260109|15:59:44.214068|S|200|19.19|0|200
C|FSIG|20260109|15:59:50.911187|S|200|19.19|0|200
C|FSK|20260109|09:33:40.694973|S|1|14.68|0|1
C|FSK|20260109|09:33:40.695234|S|99|14.68|0|99
C|FSK|20260109|09:34:35.900585|S|1|14.65|0|1
C|FSK|20260109|09:41:38.058665|S|100|14.69|0|100
C|FSK|20260109|09:41:38.058665|S|100|14.69|0|100
C|FSK|20260109|09:48:56.648378|S|1|14.67|0|1
C|FSK|20260109|10:30:30.743970|S|1|14.64|0|1
C|FSK|20260109|10:30:30.743970|S|100|14.64|0|100
C|FSK|20260109|10:45:27.772696|S|2|14.66|0|2
C|FSK|20260109|10:45:27.772696|S|2|14.66|0|2
C|FSK|20260109|10:45:27.772697|S|3|14.66|0|3
C|FSK|20260109|10:51:35.029272|S|6|14.67|0|6
C|FSK|20260109|10:54:09.320175|S|100|14.67|0|100
C|FSK|20260109|11:21:59.093140|S|1|14.67|0|1
C|FSK|20260109|11:24:00.040070|S|1|14.67|0|1
C|FSK|20260109|11:28:02.089206|S|23|14.67|0|23
C|FSK|20260109|11:29:18.173489|S|1|14.67|0|1
C|FSK|20260109|11:30:57.401266|S|100|14.66|0|100
C|FSK|20260109|11:31:43.091458|S|100|14.66|0|100
C|FSK|20260109|11:32:58.203926|S|100|14.65|0|100
C|FSK|20260109|11:44:50.720758|S|100|14.62|0|100
C|FSK|20260109|11:44:50.720758|S|200|14.62|0|200
C|FSK|20260109|11:44:50.720759|S|200|14.62|0|200
C|FSK|20260109|11:54:50.994751|S|100|14.62|0|100
C|FSK|20260109|12:10:45.448343|S|100|14.62|0|100
C|FSK|20260109|12:13:10.310184|S|200|14.62|0|200
C|FSK|20260109|12:15:26.171461|S|97|14.62|0|97
C|FSK|20260109|12:35:04.399998|S|100|14.6|0|100
C|FSK|20260109|12:38:54.554702|S|2|14.61|0|2
C|FSK|20260109|12:50:00.787817|S|100|14.6|0|100
C|FSK|20260109|12:51:53.956188|S|25|14.61|0|25
C|FSK|20260109|12:59:34.963464|S|1|14.59|0|1
C|FSK|20260109|13:08:57.014146|S|1|14.58|0|1
C|FSK|20260109|13:38:58.943567|S|300|14.61|0|300
C|FSK|20260109|13:42:17.577478|S|100|14.61|0|100
C|FSK|20260109|13:55:11.040755|S|100|14.62|0|100
C|FSK|20260109|14:14:45.521847|S|3|14.595|0|3
C|FSK|20260109|14:22:22.292870|S|1|14.6|0|1
C|FSK|20260109|14:41:15.096960|S|100|14.6|0|100
C|FSK|20260109|14:43:02.141070|S|6|14.61|0|6
C|FSK|20260109|14:43:02.141070|S|8|14.61|0|8
C|FSK|20260109|14:46:31.815475|S|100|14.6|0|100
C|FSK|20260109|14:51:53.192875|S|100|14.59|0|100
C|FSK|20260109|14:54:55.765451|S|100|14.59|0|100
C|FSK|20260109|15:00:01.475387|S|4|14.58|0|4
C|FSK|20260109|15:01:27.225623|S|3|14.58|0|3
C|FSK|20260109|15:01:55.036259|S|17|14.59|0|17
C|FSK|20260109|15:06:35.298566|S|100|14.59|0|100
C|FSK|20260109|15:06:35.298566|S|100|14.59|0|100
C|FSK|20260109|15:22:04.060128|S|1|14.6|0|1
C|FSK|20260109|15:22:04.060128|S|2|14.6|0|2
C|FSK|20260109|15:22:58.976788|S|1|14.6|0|1
C|FSK|20260109|15:22:58.976788|S|11|14.6|0|11
C|FSK|20260109|15:22:58.976788|S|88|14.6|0|88
C|FSK|20260109|15:25:58.361682|S|5|14.59|0|5
C|FSK|20260109|15:25:58.361699|S|1|14.59|0|1
C|FSK|20260109|15:28:12.048156|S|5|14.59|0|5
C|FSK|20260109|15:28:30.414611|S|25|14.59|0|25
C|FSK|20260109|15:29:01.572527|S|1|14.6|0|1
C|FSK|20260109|15:29:01.572528|S|2|14.6|0|2
C|FSK|20260109|15:29:01.618988|S|2|14.6|0|2
C|FSK|20260109|15:29:01.618988|S|3|14.6|0|3
C|FSK|20260109|15:29:30.429613|S|2|14.6|0|2
C|FSK|20260109|15:29:30.429614|S|1|14.6|0|1
C|FSK|20260109|15:29:30.429614|S|6|14.6|0|6
C|FSK|20260109|15:29:30.429614|S|100|14.6|0|100
C|FSK|20260109|15:35:12.892187|S|3|14.6|0|3
C|FSK|20260109|15:37:59.659652|S|5|14.595|0|5
C|FSK|20260109|15:37:59.659773|S|24|14.6|0|24
C|FSK|20260109|15:40:47.479182|S|100|14.595|0|100
C|FSK|20260109|15:40:53.147533|S|100|14.595|0|100
C|FSK|20260109|15:40:53.913293|S|100|14.6|0|100
C|FSK|20260109|15:40:55.835477|S|71|14.59|0|71
C|FSK|20260109|15:40:55.835477|S|700|14.59|0|700
C|FSK|20260109|15:40:55.835477|S|600|14.59|0|600
C|FSK|20260109|15:41:00.835219|S|18|14.58|0|18
C|FSK|20260109|15:41:22.773618|S|26|14.57|0|26
C|FSK|20260109|15:43:30.229766|S|100|14.58|0|100
C|FSK|20260109|15:43:30.675011|S|100|14.58|0|100
C|FSK|20260109|15:43:31.018648|S|100|14.58|0|100
C|FSK|20260109|15:49:24.615320|S|100|14.6|0|100
C|FSK|20260109|15:49:58.540781|S|18|14.59|0|18
C|FSK|20260109|15:54:10.198767|S|100|14.59|0|100
C|FSK|20260109|15:55:52.238322|S|89|14.595|0|89
C|FSK|20260109|15:56:16.126697|S|400|14.595|0|400
C|FSK|20260109|15:56:37.373238|S|10|14.595|0|10
C|FSK|20260109|15:57:39.403743|S|3|14.6|0|3
C|FSK|20260109|15:58:00.333163|S|10|14.59|0|10
C|FSK|20260109|15:58:48.625607|S|66|14.6|0|66
C|FSK|20260109|15:59:35.914442|S|5|14.58|0|5
C|FSK|20260109|15:59:41.971920|S|32|14.58|0|32
C|FSK|20260109|15:59:48.643289|S|57|14.58|0|57
C|FSK|20260109|15:59:49.128116|S|5|14.57|0|5
C|FSK|20260109|15:59:50.193381|S|28|14.58|0|28
C|FSK|20260109|15:59:50.388396|S|2|14.58|0|2
C|FSK|20260109|15:59:55.082437|S|522|14.575|0|522
C|FSLR|20260109|09:30:06.320692|S|30|245.5|0|30
C|FSLR|20260109|09:32:39.503862|S|100|243.17|0|100
C|FSLR|20260109|09:40:36.472275|S|13|242.83|0|13
C|FSLR|20260109|09:42:31.190751|S|100|242.66|0|100
C|FSLR|20260109|10:07:50.651201|S|50|241.98|0|50
C|FSLR|20260109|10:37:26.589205|S|100|242.03|0|100
C|FSLR|20260109|10:48:08.737176|S|75|240.56|0|75
C|FSLR|20260109|10:48:08.737249|S|200|240.56|0|200
C|FSLR|20260109|10:48:08.737249|S|42|240.56|0|42
C|FSLR|20260109|10:48:10.508302|S|55|240.56|0|55
C|FSLR|20260109|10:48:11.670553|S|1|240.56|0|1
C|FSLR|20260109|10:54:50.450603|S|100|241.16|0|100
C|FSLR|20260109|10:54:51.750002|S|64|241.16|0|64
C|FSLR|20260109|11:12:05.418137|S|1|239.97|0|1
C|FSLR|20260109|11:16:46.927695|S|50|239.99|0|50
C|FSLR|20260109|11:16:46.927695|S|50|240.01|0|50
C|FSLR|20260109|11:16:46.927695|S|89|239.99|0|89
C|FSLR|20260109|11:40:14.456135|S|1|241.35|0|1
C|FSLR|20260109|11:45:49.022190|S|1|240.62|0|1
C|FSLR|20260109|12:16:35.226040|S|50|237.98|0|50
C|FSLR|20260109|12:16:35.226129|S|50|237.98|0|50
C|FSLR|20260109|12:22:20.856623|S|7|237.16|0|7
C|FSLR|20260109|12:29:02.397408|S|100|236.99|0|100
C|FSLR|20260109|12:29:14.716666|S|3|236.89|0|3
C|FSLR|20260109|12:30:52.157852|S|8|237.45|0|8
C|FSLR|20260109|12:37:14.670295|S|100|237.73|0|100
C|FSLR|20260109|12:46:16.364903|S|100|238.26|0|100
C|FSLR|20260109|13:04:19.085230|S|64|236.455|0|64
C|FSLR|20260109|13:12:57.026030|S|50|235.39|0|50
C|FSLR|20260109|13:12:57.026030|S|50|235.41|0|50
C|FSLR|20260109|13:12:57.028868|S|50|235.69|0|50
C|FSLR|20260109|13:12:57.046968|S|100|235.58|0|100
C|FSLR|20260109|13:12:57.296734|S|3|235.65|0|3
C|FSLR|20260109|13:19:21.026067|S|50|236.3|0|50
C|FSLR|20260109|13:19:28.556057|S|96|236.71|0|96
C|FSLR|20260109|13:19:32.479562|S|51|236.71|0|51
C|FSLR|20260109|13:19:33.700858|S|49|236.71|0|49
C|FSLR|20260109|13:19:35.029302|S|45|236.71|0|45
C|FSLR|20260109|13:19:36.357713|S|47|236.71|0|47
C|FSLR|20260109|13:19:37.880151|S|8|236.71|0|8
C|FSLR|20260109|13:19:39.498613|S|47|236.73|0|47
C|FSLR|20260109|13:19:41.363219|S|100|236.63|0|100
C|FSLR|20260109|13:19:41.363219|S|42|236.59|0|42
C|FSLR|20260109|13:19:48.089679|S|58|236.59|0|58
C|FSLR|20260109|13:19:48.089679|S|82|236.56|0|82
C|FSLR|20260109|13:53:52.144960|S|50|237|0|50
C|FSLR|20260109|14:00:22.916625|S|50|237.14|0|50
C|FSLR|20260109|14:00:26.335983|S|7|237.345|0|7
C|FSLR|20260109|14:00:26.336000|S|7|237.345|0|7
C|FSLR|20260109|14:00:26.336000|S|7|237.345|0|7
C|FSLR|20260109|14:00:26.336009|S|7|237.345|0|7
C|FSLR|20260109|14:00:26.336027|S|50|237.345|0|50
C|FSLR|20260109|14:00:26.336078|S|22|237.345|0|22
C|FSLR|20260109|14:00:26.336220|S|100|237.59|0|100
C|FSLR|20260109|14:01:31.637518|S|1|238.23|0|1
C|FSLR|20260109|14:01:38.511349|S|100|238.53|0|100
C|FSLR|20260109|14:01:53.833629|S|100|238.69|0|100
C|FSLR|20260109|14:02:51.885547|S|100|240.66|0|100
C|FSLR|20260109|14:08:08.181230|S|50|239.77|0|50
C|FSLR|20260109|14:10:10.057677|S|100|238.795|0|100
C|FSLR|20260109|14:40:41.339723|S|76|237.69|0|76
C|FSLR|20260109|14:42:54.679609|S|33|237.27|0|33
C|FSLR|20260109|14:49:54.037333|S|10|237.72|0|10
C|FSLR|20260109|14:58:47.010731|S|100|237.735|0|100
C|FSLR|20260109|15:04:41.930411|S|45|238.25|0|45
C|FSLR|20260109|15:09:18.718650|S|50|238.03|0|50
C|FSLR|20260109|15:10:48.149785|S|18|238.34|0|18
C|FSLR|20260109|15:10:48.150065|S|3|238.42|0|3
C|FSLR|20260109|15:10:48.150076|S|33|238.42|0|33
C|FSLR|20260109|15:11:14.570525|S|10|238.35|0|10
C|FSLR|20260109|15:22:23.188228|S|16|238.22|0|16
C|FSLR|20260109|15:22:23.188243|S|10|238.22|0|10
C|FSLR|20260109|15:47:00.186548|S|100|237.93|0|100
C|FSLR|20260109|15:47:19.569163|S|100|238.005|0|100
C|FSLR|20260109|15:50:22.646271|S|1|239.01|0|1
C|FSLR|20260109|15:54:02.062506|S|1|239.08|0|1
C|FSLR|20260109|15:54:02.062529|S|9|239.08|0|9
C|FSLR|20260109|15:56:40.171339|S|1|238.85|0|1
C|FSLR|20260109|15:56:58.126465|S|100|238.83|0|100
C|FSLR|20260109|15:58:11.595671|S|100|239|0|100
C|FSLR|20260109|15:58:26.151972|S|3|238.96|0|3
C|FSLR|20260109|15:58:32.289994|S|1|238.76|0|1
C|FSLY|20260109|09:33:56.327862|S|52|9.97|0|52
C|FSLY|20260109|09:40:59.983044|S|39|9.94|0|39
C|FSLY|20260109|10:01:50.371769|S|1|9.64|0|1
C|FSLY|20260109|10:05:18.094212|S|27|9.56|0|27
C|FSLY|20260109|10:05:18.094223|S|27|9.56|0|27
C|FSLY|20260109|10:05:18.094284|S|46|9.56|0|46
C|FSLY|20260109|10:07:23.456248|S|28|9.51|0|28
C|FSLY|20260109|10:07:23.456250|S|11|9.51|0|11
C|FSLY|20260109|10:07:23.456250|S|17|9.51|0|17
C|FSLY|20260109|10:34:56.994307|S|100|9.645|0|100
C|FSLY|20260109|10:44:39.179862|S|100|9.63|0|100
C|FSLY|20260109|11:10:10.281616|S|44|9.67|0|44
C|FSLY|20260109|11:22:20.484700|S|100|9.69|0|100
C|FSLY|20260109|11:29:21.499885|S|5|9.68|0|5
C|FSLY|20260109|11:29:51.939898|S|1|9.68|0|1
C|FSLY|20260109|11:40:26.589858|S|100|9.68|0|100
C|FSLY|20260109|11:51:51.784139|S|100|9.72|0|100
C|FSLY|20260109|11:51:54.298288|S|48|9.72|0|48
C|FSLY|20260109|12:01:55.510599|S|20|9.76|0|20
C|FSLY|20260109|12:02:38.785991|S|100|9.75|0|100
C|FSLY|20260109|12:04:45.872150|S|100|9.73|0|100
C|FSLY|20260109|12:11:57.863228|S|12|9.7|0|12
C|FSLY|20260109|12:15:10.051714|S|44|9.705|0|44
C|FSLY|20260109|12:15:36.025104|S|12|9.71|0|12
C|FSLY|20260109|12:19:32.804416|S|26|9.68|0|26
C|FSLY|20260109|12:21:51.350167|S|5|9.68|0|5
C|FSLY|20260109|12:22:12.121574|S|2|9.67|0|2
C|FSLY|20260109|12:24:41.989652|S|12|9.69|0|12
C|FSLY|20260109|12:26:04.893192|S|5|9.69|0|5
C|FSLY|20260109|12:33:35.069799|S|57|9.62|0|57
C|FSLY|20260109|12:45:17.227133|S|28|9.6|0|28
C|FSLY|20260109|12:48:06.275634|S|100|9.54|0|100
C|FSLY|20260109|12:52:56.938540|S|100|9.52|0|100
C|FSLY|20260109|12:56:02.499472|S|100|9.5|0|100
C|FSLY|20260109|12:56:02.503536|S|31|9.51|0|31
C|FSLY|20260109|12:56:02.503545|S|31|9.51|0|31
C|FSLY|20260109|13:01:18.504965|S|100|9.53|0|100
C|FSLY|20260109|13:15:33.813976|S|100|9.53|0|100
C|FSLY|20260109|13:17:44.612520|S|48|9.53|0|48
C|FSLY|20260109|13:19:46.134599|S|44|9.52|0|44
C|FSLY|20260109|13:20:48.587849|S|9|9.52|0|9
C|FSLY|20260109|13:20:48.805109|S|11|9.52|0|11
C|FSLY|20260109|13:24:17.057396|S|100|9.53|0|100
C|FSLY|20260109|13:24:17.057513|S|21|9.53|0|21
C|FSLY|20260109|13:25:52.073613|S|100|9.5|0|100
C|FSLY|20260109|13:26:59.016470|S|2|9.49|0|2
C|FSLY|20260109|13:32:19.542738|S|54|9.5|0|54
C|FSLY|20260109|13:32:36.844193|S|100|9.52|0|100
C|FSLY|20260109|13:35:36.367665|S|100|9.53|0|100
C|FSLY|20260109|13:36:02.650163|S|1|9.54|0|1
C|FSLY|20260109|13:43:30.257800|S|36|9.54|0|36
C|FSLY|20260109|13:45:02.962042|S|9|9.55|0|9
C|FSLY|20260109|13:46:43.605571|S|31|9.54|0|31
C|FSLY|20260109|13:49:48.029792|S|9|9.54|0|9
C|FSLY|20260109|13:50:50.312979|S|100|9.485|0|100
C|FSLY|20260109|13:50:50.313999|S|100|9.49|0|100
C|FSLY|20260109|13:50:50.313999|S|100|9.49|0|100
C|FSLY|20260109|13:50:50.314000|S|100|9.49|0|100
C|FSLY|20260109|13:51:25.712939|S|3|9.49|0|3
C|FSLY|20260109|13:51:39.788746|S|100|9.49|0|100
C|FSLY|20260109|13:51:39.788746|S|97|9.49|0|97
C|FSLY|20260109|13:51:39.788747|S|100|9.5|0|100
C|FSLY|20260109|13:53:03.336526|S|65|9.48|0|65
C|FSLY|20260109|13:53:33.428608|S|3|9.47|0|3
C|FSLY|20260109|13:53:45.746236|S|100|9.48|0|100
C|FSLY|20260109|13:54:36.647435|S|35|9.47|0|35
C|FSLY|20260109|13:54:54.891215|S|48|9.47|0|48
C|FSLY|20260109|13:55:14.298744|S|3|9.46|0|3
C|FSLY|20260109|13:55:14.298744|S|97|9.46|0|97
C|FSLY|20260109|13:55:15.210027|S|38|9.46|0|38
C|FSLY|20260109|13:55:47.820104|S|100|9.46|0|100
C|FSLY|20260109|13:56:14.284409|S|35|9.455|0|35
C|FSLY|20260109|13:56:40.948737|S|100|9.45|0|100
C|FSLY|20260109|13:56:54.180385|S|5|9.45|0|5
C|FSLY|20260109|13:58:45.471467|S|39|9.46|0|39
C|FSLY|20260109|13:58:56.788755|S|100|9.46|0|100
C|FSLY|20260109|13:59:59.089294|S|55|9.46|0|55
C|FSLY|20260109|14:03:05.897492|S|46|9.47|0|46
C|FSLY|20260109|14:04:21.637421|S|100|9.46|0|100
C|FSLY|20260109|14:17:59.738474|S|9|9.44|0|9
C|FSLY|20260109|14:18:27.739686|S|61|9.44|0|61
C|FSLY|20260109|14:19:48.514987|S|1|9.44|0|1
C|FSLY|20260109|14:19:51.616458|S|11|9.44|0|11
C|FSLY|20260109|14:24:19.059055|S|44|9.43|0|44
C|FSLY|20260109|14:25:20.432772|S|68|9.43|0|68
C|FSLY|20260109|14:31:38.989833|S|22|9.42|0|22
C|FSLY|20260109|14:31:38.989833|S|78|9.42|0|78
C|FSLY|20260109|14:33:26.452394|S|10|9.42|0|10
C|FSLY|20260109|14:33:48.624114|S|100|9.42|0|100
C|FSLY|20260109|14:34:05.842212|S|100|9.43|0|100
C|FSLY|20260109|14:34:05.854581|S|100|9.43|0|100
C|FSLY|20260109|14:34:51.043415|S|66|9.43|0|66
C|FSLY|20260109|14:37:16.211931|S|31|9.43|0|31
C|FSLY|20260109|14:43:08.570543|S|74|9.425|0|74
C|FSLY|20260109|14:43:26.195874|S|5|9.425|0|5
C|FSLY|20260109|14:44:01.847558|S|5|9.425|0|5
C|FSLY|20260109|14:45:13.756326|S|5|9.42|0|5
C|FSLY|20260109|14:45:21.558742|S|100|9.42|0|100
C|FSLY|20260109|14:45:57.365191|S|100|9.42|0|100
C|FSLY|20260109|14:45:58.499232|S|100|9.42|0|100
C|FSLY|20260109|14:48:01.655911|S|95|9.42|0|95
C|FSLY|20260109|14:48:01.655911|S|5|9.42|0|5
C|FSLY|20260109|14:55:46.892359|S|100|9.435|0|100
C|FSLY|20260109|14:55:50.952141|S|7|9.435|0|7
C|FSLY|20260109|15:04:38.190255|S|60|9.42|0|60
C|FSLY|20260109|15:05:54.958306|S|23|9.4|0|23
C|FSLY|20260109|15:08:08.412343|S|12|9.4|0|12
C|FSLY|20260109|15:08:22.637506|S|17|9.4|0|17
C|FSLY|20260109|15:12:09.791676|S|68|9.395|0|68
C|FSLY|20260109|15:12:09.791687|S|68|9.395|0|68
C|FSLY|20260109|15:12:32.774323|S|44|9.405|0|44
C|FSLY|20260109|15:15:21.625108|S|758|9.41|0|758
C|FSLY|20260109|15:15:21.625108|S|299|9.41|0|299
C|FSLY|20260109|15:15:21.625161|S|150|9.41|0|150
C|FSLY|20260109|15:15:21.625162|S|37|9.41|0|37
C|FSLY|20260109|15:15:21.625162|S|1|9.41|0|1
C|FSLY|20260109|15:15:45.105226|S|2|9.4|0|2
C|FSLY|20260109|15:17:58.688505|S|2|9.39|0|2
C|FSLY|20260109|15:17:58.804538|S|24|9.39|0|24
C|FSLY|20260109|15:26:01.114480|S|100|9.405|0|100
C|FSLY|20260109|15:26:27.754917|S|100|9.405|0|100
C|FSLY|20260109|15:26:39.733455|S|2|9.39|0|2
C|FSLY|20260109|15:26:39.733455|S|74|9.39|0|74
C|FSLY|20260109|15:26:39.733493|S|24|9.39|0|24
C|FSLY|20260109|15:26:40.685946|S|100|9.38|0|100
C|FSLY|20260109|15:28:00.802377|S|100|9.38|0|100
C|FSLY|20260109|15:28:21.472111|S|100|9.38|0|100
C|FSLY|20260109|15:28:33.892138|S|100|9.38|0|100
C|FSLY|20260109|15:29:19.817802|S|100|9.38|0|100
C|FSLY|20260109|15:29:22.192936|S|34|9.38|0|34
C|FSLY|20260109|15:29:25.635178|S|51|9.375|0|51
C|FSLY|20260109|15:33:50.760934|S|158|9.365|0|158
C|FSLY|20260109|15:33:50.760993|S|42|9.365|0|42
C|FSLY|20260109|15:33:50.761144|S|60|9.37|0|60
C|FSLY|20260109|15:36:00.945860|S|158|9.365|0|158
C|FSLY|20260109|15:36:00.956636|S|158|9.365|0|158
C|FSLY|20260109|15:36:00.956698|S|42|9.365|0|42
C|FSLY|20260109|15:36:40.127069|S|30|9.35|0|30
C|FSLY|20260109|15:40:49.127452|S|100|9.36|0|100
C|FSLY|20260109|15:42:49.530671|S|1|9.35|0|1
C|FSLY|20260109|15:44:30.207735|S|44|9.35|0|44
C|FSLY|20260109|15:44:54.825477|S|6|9.34|0|6
C|FSLY|20260109|15:45:44.852393|S|56|9.36|0|56
C|FSLY|20260109|15:45:56.041819|S|100|9.36|0|100
C|FSLY|20260109|15:50:12.299762|S|1|9.33|0|1
C|FSLY|20260109|15:51:04.497121|S|100|9.36|0|100
C|FSLY|20260109|15:51:04.612447|S|198|9.385|0|198
C|FSLY|20260109|15:51:04.612515|S|198|9.385|0|198
C|FSLY|20260109|15:51:04.968996|S|100|9.39|0|100
C|FSLY|20260109|15:51:05.280206|S|198|9.385|0|198
C|FSLY|20260109|15:52:10.680562|S|100|9.395|0|100
C|FSLY|20260109|15:52:20.602543|S|100|9.41|0|100
C|FSLY|20260109|15:52:51.411484|S|1|9.4|0|1
C|FSLY|20260109|15:54:02.130602|S|20|9.39|0|20
C|FSLY|20260109|15:54:19.665380|S|22|9.39|0|22
C|FSLY|20260109|15:54:22.480286|S|4|9.38|0|4
C|FSLY|20260109|15:54:22.480286|S|1|9.38|0|1
C|FSLY|20260109|15:54:40.153149|S|1|9.37|0|1
C|FSLY|20260109|15:55:59.094999|S|58|9.35|0|58
C|FSLY|20260109|15:55:59.095000|S|42|9.35|0|42
C|FSLY|20260109|15:56:24.437063|S|40|9.35|0|40
C|FSLY|20260109|15:56:25.613703|S|1|9.34|0|1
C|FSLY|20260109|15:57:16.012272|S|5|9.32|0|5
C|FSLY|20260109|15:58:16.377431|S|100|9.32|0|100
C|FSLY|20260109|15:58:16.377456|S|6|9.32|0|6
C|FSLY|20260109|15:58:28.238510|S|24|9.33|0|24
C|FSLY|20260109|15:58:34.774207|S|94|9.33|0|94
C|FSLY|20260109|15:58:34.774207|S|97|9.33|0|97
C|FSLY|20260109|15:58:34.774208|S|9|9.33|0|9
C|FSLY|20260109|15:58:35.971231|S|13|9.32|0|13
C|FSLY|20260109|15:58:35.971231|S|13|9.32|0|13
C|FSLY|20260109|15:58:45.372178|S|200|9.325|0|200
C|FSLY|20260109|15:58:45.372178|S|200|9.325|0|200
C|FSLY|20260109|15:58:46.064960|S|12|9.31|0|12
C|FSLY|20260109|15:58:46.064960|S|6|9.31|0|6
C|FSLY|20260109|15:58:46.065005|S|89|9.32|0|89
C|FSLY|20260109|15:58:46.065005|S|311|9.315|0|311
C|FSLY|20260109|15:58:46.065017|S|78|9.32|0|78
C|FSLY|20260109|15:58:46.065017|S|11|9.32|0|11
C|FSLY|20260109|15:58:46.065017|S|311|9.32|0|311
C|FSLY|20260109|15:58:46.171000|S|100|9.3|0|100
C|FSLY|20260109|15:58:46.174580|S|400|9.29|0|400
C|FSLY|20260109|15:58:46.174737|S|100|9.29|0|100
C|FSLY|20260109|15:58:47.080308|S|200|9.285|0|200
C|FSLY|20260109|15:59:27.668816|S|5|9.29|0|5
C|FSLY|20260109|15:59:35.255886|S|100|9.3|0|100
C|FSLY|20260109|15:59:35.255887|S|100|9.3|0|100
C|FSLY|20260109|15:59:36.427800|S|22|9.3|0|22
C|FSLY|20260109|15:59:42.714975|S|100|9.3|0|100
C|FSLY|20260109|15:59:44.297819|S|7|9.29|0|7
C|FSLY|20260109|15:59:44.986585|S|100|9.3|0|100
C|FSLY|20260109|15:59:44.997091|S|58|9.3|0|58
C|FSLY|20260109|15:59:45.897600|S|30|9.3|0|30
C|FSLY|20260109|15:59:47.136095|S|7|9.29|0|7
C|FSLY|20260109|15:59:47.477985|S|58|9.3|0|58
C|FSLY|20260109|15:59:47.645515|S|13|9.29|0|13
C|FSLY|20260109|15:59:47.723024|S|29|9.29|0|29
C|FSLY|20260109|15:59:48.355545|S|8|9.29|0|8
C|FSLY|20260109|15:59:49.192702|S|7|9.3|0|7
C|FSLY|20260109|15:59:49.198847|S|11|9.3|0|11
C|FSLY|20260109|15:59:50.116695|S|18|9.3|0|18
C|FSLY|20260109|15:59:50.306966|S|15|9.3|0|15
C|FSLY|20260109|15:59:50.336180|S|7|9.3|0|7
C|FSLY|20260109|15:59:50.468420|S|48|9.3|0|48
C|FSLY|20260109|15:59:50.504580|S|55|9.29|0|55
C|FSLY|20260109|15:59:50.858975|S|7|9.3|0|7
C|FSLY|20260109|15:59:50.905410|S|23|9.3|0|23
C|FSLY|20260109|15:59:50.905410|S|70|9.3|0|70
C|FSLY|20260109|15:59:51.160106|S|4|9.29|0|4
C|FSLY|20260109|15:59:51.832785|S|38|9.29|0|38
C|FSLY|20260109|15:59:52.430958|S|58|9.29|0|58
C|FSLY|20260109|15:59:52.430958|S|37|9.29|0|37
C|FSLY|20260109|15:59:52.691868|S|38|9.295|0|38
C|FSLY|20260109|15:59:52.712434|S|11|9.295|0|11
C|FSLY|20260109|15:59:52.716802|S|4|9.295|0|4
C|FSLY|20260109|15:59:52.780325|S|12|9.295|0|12
C|FSLY|20260109|15:59:53.011853|S|4|9.295|0|4
C|FSLY|20260109|15:59:54.002974|S|100|9.31|0|100
C|FSLY|20260109|15:59:54.003866|S|100|9.31|0|100
C|FSLY|20260109|15:59:55.009022|S|4|9.31|0|4
C|FSLY|20260109|15:59:55.009076|S|5|9.31|0|5
C|FSLY|20260109|15:59:55.031330|S|35|9.31|0|35
C|FSLY|20260109|15:59:55.152907|S|5|9.3|0|5
C|FSLY|20260109|15:59:55.258342|S|11|9.31|0|11
C|FSLY|20260109|15:59:55.409930|S|10|9.31|0|10
C|FSLY|20260109|15:59:55.527753|S|95|9.3|0|95
C|FSLY|20260109|15:59:55.574676|S|7|9.31|0|7
C|FSLY|20260109|15:59:55.579416|S|72|9.31|0|72
C|FSLY|20260109|15:59:55.837381|S|100|9.31|0|100
C|FSLY|20260109|15:59:56.314647|S|11|9.3|0|11
C|FSLY|20260109|15:59:56.704388|S|2|9.3|0|2
C|FSLY|20260109|15:59:58.039885|S|1|9.31|0|1
C|FSLY|20260109|15:59:58.492965|S|19|9.3|0|19
C|FSM|20260109|09:30:04.993863|S|17|10.12|0|17
C|FSM|20260109|09:30:05.998836|S|21|10.12|0|21
C|FSM|20260109|09:30:41.395755|S|84|10.14|0|84
C|FSM|20260109|09:30:41.409860|S|1899|10.14|0|1899
C|FSM|20260109|09:30:42.718096|E|400|10.14|0|400
C|FSM|20260109|09:30:42.718218|E|309|10.14|0|309
C|FSM|20260109|09:30:42.718218|E|500|10.13|0|500
C|FSM|20260109|09:30:42.718430|E|36|10.13|0|36
C|FSM|20260109|09:30:42.730530|S|169|10.13|0|169
C|FSM|20260109|09:30:42.730530|S|500|10.13|0|500
C|FSM|20260109|09:30:42.851451|S|100|10.16|0|100
C|FSM|20260109|09:30:42.851457|S|500|10.16|0|500
C|FSM|20260109|09:30:42.851480|S|100|10.16|0|100
C|FSM|20260109|09:30:42.851496|S|100|10.16|0|100
C|FSM|20260109|09:30:42.851555|S|7|10.16|0|7
C|FSM|20260109|09:30:42.852074|S|500|10.15|0|500
C|FSM|20260109|09:30:42.852837|S|221|10.15|0|221
C|FSM|20260109|09:30:42.852837|S|700|10.15|0|700
C|FSM|20260109|09:30:42.873877|S|600|10.13|0|600
C|FSM|20260109|09:38:06.599603|S|100|10.16|0|100
C|FSM|20260109|10:03:49.504640|S|12|10.12|0|12
C|FSM|20260109|10:04:01.189069|S|100|10.12|0|100
C|FSM|20260109|10:08:35.885261|S|96|10.08|0|96
C|FSM|20260109|10:10:10.917612|S|28|10.12|0|28
C|FSM|20260109|10:10:31.604807|S|18|10.12|0|18
C|FSM|20260109|10:12:48.411481|S|100|10.13|0|100
C|FSM|20260109|10:25:13.181358|S|100|10.2|0|100
C|FSM|20260109|10:25:13.450820|S|100|10.2|0|100
C|FSM|20260109|10:25:14.072851|S|100|10.2|0|100
C|FSM|20260109|10:31:14.492505|S|161|10.19|0|161
C|FSM|20260109|10:31:16.101169|S|66|10.19|0|66
C|FSM|20260109|10:32:24.221059|S|100|10.21|0|100
C|FSM|20260109|10:40:13.438950|S|100|10.21|0|100
C|FSM|20260109|10:45:51.054869|S|500|10.22|0|500
C|FSM|20260109|10:47:33.466246|S|100|10.21|0|100
C|FSM|20260109|10:50:04.788942|S|500|10.21|0|500
C|FSM|20260109|10:50:04.788942|S|18|10.21|0|18
C|FSM|20260109|10:55:05.356307|S|100|10.24|0|100
C|FSM|20260109|10:58:27.791582|S|500|10.3|0|500
C|FSM|20260109|11:03:07.423562|S|1|10.315|0|1
C|FSM|20260109|11:03:25.263032|S|500|10.31|0|500
C|FSM|20260109|11:03:58.443027|S|432|10.31|0|432
C|FSM|20260109|11:06:55.263324|S|71|10.3|0|71
C|FSM|20260109|11:07:37.472409|S|100|10.29|0|100
C|FSM|20260109|11:07:47.410768|S|100|10.29|0|100
C|FSM|20260109|11:09:55.115127|E|500|10.31|0|500
C|FSM|20260109|11:09:55.115460|S|100|10.31|0|100
C|FSM|20260109|11:09:55.115460|S|500|10.31|0|500
C|FSM|20260109|11:10:47.344754|S|29|10.28|0|29
C|FSM|20260109|11:10:47.344754|S|471|10.28|0|471
C|FSM|20260109|11:12:52.831822|S|100|10.23|0|100
C|FSM|20260109|11:20:32.573597|S|100|10.25|0|100
C|FSM|20260109|11:28:07.622630|S|100|10.23|0|100
C|FSM|20260109|11:28:07.622631|S|500|10.23|0|500
C|FSM|20260109|11:28:15.795316|S|100|10.24|0|100
C|FSM|20260109|11:28:15.904874|S|100|10.24|0|100
C|FSM|20260109|11:29:05.095609|S|500|10.26|0|500
C|FSM|20260109|11:32:47.488016|S|100|10.26|0|100
C|FSM|20260109|11:33:06.717723|S|27|10.27|0|27
C|FSM|20260109|11:33:06.717723|S|500|10.27|0|500
C|FSM|20260109|11:43:57.181320|S|14|10.31|0|14
C|FSM|20260109|11:45:46.120012|S|500|10.33|0|500
C|FSM|20260109|11:45:50.141728|S|100|10.32|0|100
C|FSM|20260109|11:49:09.997501|S|20|10.345|0|20
C|FSM|20260109|11:51:06.201487|S|100|10.35|0|100
C|FSM|20260109|11:55:26.745155|S|20|10.335|0|20
C|FSM|20260109|12:00:41.908143|S|24|10.335|0|24
C|FSM|20260109|12:02:03.116275|S|100|10.32|0|100
C|FSM|20260109|12:06:16.227068|S|20|10.32|0|20
C|FSM|20260109|12:18:41.281911|S|12|10.295|0|12
C|FSM|20260109|12:18:41.281982|S|8|10.295|0|8
C|FSM|20260109|12:22:01.602967|S|20|10.295|0|20
C|FSM|20260109|12:26:10.306632|S|29|10.29|0|29
C|FSM|20260109|12:28:49.585457|S|80|10.27|0|80
C|FSM|20260109|12:28:49.585457|S|20|10.275|0|20
C|FSM|20260109|12:28:49.585583|S|20|10.27|0|20
C|FSM|20260109|12:31:41.754192|S|90|10.29|0|90
C|FSM|20260109|12:34:21.744175|S|20|10.295|0|20
C|FSM|20260109|12:37:45.149637|S|300|10.29|0|300
C|FSM|20260109|12:38:03.557941|S|500|10.29|0|500
C|FSM|20260109|12:40:05.397838|S|20|10.285|0|20
C|FSM|20260109|12:46:55.893465|S|100|10.26|0|100
C|FSM|20260109|12:46:55.893465|S|500|10.26|0|500
C|FSM|20260109|12:50:05.211121|S|70|10.22|0|70
C|FSM|20260109|12:50:05.211122|S|30|10.22|0|30
C|FSM|20260109|12:50:32.795906|S|500|10.23|0|500
C|FSM|20260109|12:50:47.632402|S|500|10.23|0|500
C|FSM|20260109|12:53:41.585353|S|500|10.18|0|500
C|FSM|20260109|12:53:41.585376|S|490|10.18|0|490
C|FSM|20260109|12:54:47.242383|S|300|10.2|0|300
C|FSM|20260109|12:55:53.867104|S|500|10.2|0|500
C|FSM|20260109|12:56:41.053679|S|100|10.18|0|100
C|FSM|20260109|12:59:32.597128|S|100|10.16|0|100
C|FSM|20260109|13:00:00.027302|S|600|10.115|0|600
C|FSM|20260109|13:00:00.027402|S|750|10.115|0|750
C|FSM|20260109|13:00:00.027475|S|630|10.115|0|630
C|FSM|20260109|13:00:00.921286|S|616|10.105|0|616
C|FSM|20260109|13:00:00.921355|S|750|10.105|0|750
C|FSM|20260109|13:00:00.921392|S|614|10.105|0|614
C|FSM|20260109|13:00:01.920557|S|100|10.105|0|100
C|FSM|20260109|13:00:01.920645|S|750|10.105|0|750
C|FSM|20260109|13:00:01.920711|S|140|10.105|0|140
C|FSM|20260109|13:00:01.944527|S|100|10.105|0|100
C|FSM|20260109|13:00:01.944595|S|750|10.105|0|750
C|FSM|20260109|13:00:01.944658|S|140|10.105|0|140
C|FSM|20260109|13:00:02.273353|S|100|10.105|0|100
C|FSM|20260109|13:00:02.273427|S|750|10.105|0|750
C|FSM|20260109|13:00:02.273493|S|140|10.105|0|140
C|FSM|20260109|13:00:07.290693|S|600|10.095|0|600
C|FSM|20260109|13:00:07.290719|S|390|10.095|0|390
C|FSM|20260109|13:00:10.488566|S|616|10.095|0|616
C|FSM|20260109|13:00:10.488622|S|374|10.095|0|374
C|FSM|20260109|13:00:29.438312|S|100|10.1|0|100
C|FSM|20260109|13:00:50.712445|S|500|10.11|0|500
C|FSM|20260109|13:00:50.712445|S|100|10.11|0|100
C|FSM|20260109|13:01:01.704768|S|500|10.13|0|500
C|FSM|20260109|13:01:01.704768|S|100|10.13|0|100
C|FSM|20260109|13:01:01.704890|S|100|10.13|0|100
C|FSM|20260109|13:02:34.797966|S|100|10.14|0|100
C|FSM|20260109|13:03:03.749185|S|100|10.14|0|100
C|FSM|20260109|13:04:34.797808|S|31|10.16|0|31
C|FSM|20260109|13:05:02.825199|S|100|10.17|0|100
C|FSM|20260109|13:07:12.305677|S|100|10.205|0|100
C|FSM|20260109|13:07:59.092994|S|500|10.2|0|500
C|FSM|20260109|13:13:00.765576|S|400|10.21|0|400
C|FSM|20260109|13:15:42.423230|S|23|10.235|0|23
C|FSM|20260109|13:18:27.471588|S|1|10.245|0|1
C|FSM|20260109|13:21:19.755002|S|12|10.24|0|12
C|FSM|20260109|13:23:27.712311|S|20|10.25|0|20
C|FSM|20260109|13:23:27.712311|S|180|10.25|0|180
C|FSM|20260109|13:23:27.712325|S|200|10.25|0|200
C|FSM|20260109|13:23:27.712394|S|630|10.25|0|630
C|FSM|20260109|13:25:44.391033|S|6|10.22|0|6
C|FSM|20260109|13:28:28.089596|S|6|10.21|0|6
C|FSM|20260109|13:29:42.864614|S|100|10.22|0|100
C|FSM|20260109|13:29:42.864621|S|100|10.22|0|100
C|FSM|20260109|13:32:57.811366|S|5|10.25|0|5
C|FSM|20260109|13:32:57.811863|S|5|10.25|0|5
C|FSM|20260109|13:32:57.812026|S|5|10.25|0|5
C|FSM|20260109|13:32:57.812443|S|5|10.25|0|5
C|FSM|20260109|13:32:57.812683|S|5|10.25|0|5
C|FSM|20260109|13:32:57.813753|S|5|10.25|0|5
C|FSM|20260109|13:35:13.690127|S|18|10.25|0|18
C|FSM|20260109|13:35:31.351678|S|100|10.26|0|100
C|FSM|20260109|13:35:31.351679|S|194|10.26|0|194
C|FSM|20260109|13:38:24.867691|S|100|10.28|0|100
C|FSM|20260109|13:38:24.867691|S|500|10.28|0|500
C|FSM|20260109|13:38:26.593187|S|74|10.28|0|74
C|FSM|20260109|13:38:26.593187|S|26|10.28|0|26
C|FSM|20260109|13:41:56.531385|S|18|10.28|0|18
C|FSM|20260109|13:45:11.843207|S|18|10.28|0|18
C|FSM|20260109|13:46:04.810396|S|500|10.28|0|500
C|FSM|20260109|13:47:02.840758|S|33|10.275|0|33
C|FSM|20260109|13:50:02.926842|S|20|10.25|0|20
C|FSM|20260109|13:50:02.926842|S|6|10.25|0|6
C|FSM|20260109|13:52:14.996757|S|18|10.24|0|18
C|FSM|20260109|13:55:39.463207|S|200|10.23|0|200
C|FSM|20260109|13:56:50.445264|S|100|10.22|0|100
C|FSM|20260109|13:56:57.902659|S|15|10.22|0|15
C|FSM|20260109|13:56:57.902659|S|100|10.22|0|100
C|FSM|20260109|13:58:00.166403|S|18|10.22|0|18
C|FSM|20260109|14:00:21.466909|S|500|10.22|0|500
C|FSM|20260109|14:01:33.865813|S|18|10.22|0|18
C|FSM|20260109|14:01:33.865813|S|7|10.22|0|7
C|FSM|20260109|14:01:41.647430|S|16|10.22|0|16
C|FSM|20260109|14:01:41.647430|S|84|10.22|0|84
C|FSM|20260109|14:06:21.697217|S|18|10.21|0|18
C|FSM|20260109|14:07:22.969229|S|20|10.21|0|20
C|FSM|20260109|14:11:04.973050|S|500|10.23|0|500
C|FSM|20260109|14:12:49.701676|S|18|10.23|0|18
C|FSM|20260109|14:14:11.208681|S|3|10.225|0|3
C|FSM|20260109|14:14:11.208681|S|20|10.225|0|20
C|FSM|20260109|14:20:15.465126|S|500|10.23|0|500
C|FSM|20260109|14:20:15.465135|S|24|10.23|0|24
C|FSM|20260109|14:20:15.465150|S|48|10.23|0|48
C|FSM|20260109|14:23:37.841071|S|100|10.26|0|100
C|FSM|20260109|14:23:39.709741|S|24|10.26|0|24
C|FSM|20260109|14:25:47.762338|S|20|10.25|0|20
C|FSM|20260109|14:28:14.603260|S|20|10.26|0|20
C|FSM|20260109|14:30:06.933212|S|90|10.26|0|90
C|FSM|20260109|14:32:58.347580|S|20|10.245|0|20
C|FSM|20260109|14:36:55.393964|S|200|10.26|0|200
C|FSM|20260109|14:41:40.789105|S|20|10.24|0|20
C|FSM|20260109|14:49:38.581439|S|23|10.25|0|23
C|FSM|20260109|14:53:01.237889|S|11|10.24|0|11
C|FSM|20260109|14:53:14.935114|S|100|10.24|0|100
C|FSM|20260109|15:00:05.015591|S|24|10.2|0|24
C|FSM|20260109|15:00:05.073265|S|100|10.21|0|100
C|FSM|20260109|15:00:12.623379|S|300|10.21|0|300
C|FSM|20260109|15:00:20.697251|S|100|10.21|0|100
C|FSM|20260109|15:00:46.085834|S|100|10.2|0|100
C|FSM|20260109|15:07:00.160120|S|100|10.2|0|100
C|FSM|20260109|15:11:04.406470|S|100|10.22|0|100
C|FSM|20260109|15:12:23.694405|S|400|10.23|0|400
C|FSM|20260109|15:12:23.694405|S|200|10.23|0|200
C|FSM|20260109|15:13:27.457752|S|600|10.23|0|600
C|FSM|20260109|15:14:04.018055|S|190|10.23|0|190
C|FSM|20260109|15:14:09.868243|S|10|10.23|0|10
C|FSM|20260109|15:15:02.842716|S|180|10.24|0|180
C|FSM|20260109|15:15:02.845837|S|420|10.24|0|420
C|FSM|20260109|15:16:57.693409|S|600|10.25|0|600
C|FSM|20260109|15:20:19.004363|S|771|10.235|0|771
C|FSM|20260109|15:20:19.579075|S|600|10.22|0|600
C|FSM|20260109|15:20:19.642942|S|400|10.22|0|400
C|FSM|20260109|15:20:24.439413|S|600|10.23|0|600
C|FSM|20260109|15:20:24.439414|S|100|10.23|0|100
C|FSM|20260109|15:21:04.640811|S|100|10.24|0|100
C|FSM|20260109|15:21:04.640984|S|100|10.24|0|100
C|FSM|20260109|15:22:18.088001|S|24|10.245|0|24
C|FSM|20260109|15:24:06.745982|S|100|10.25|0|100
C|FSM|20260109|15:24:06.745990|S|100|10.25|0|100
C|FSM|20260109|15:24:06.746004|S|500|10.25|0|500
C|FSM|20260109|15:24:06.746004|S|100|10.25|0|100
C|FSM|20260109|15:27:25.343395|S|20|10.235|0|20
C|FSM|20260109|15:27:25.357438|S|1|10.23|0|1
C|FSM|20260109|15:28:34.821603|S|10|10.23|0|10
C|FSM|20260109|15:28:44.769156|S|20|10.225|0|20
C|FSM|20260109|15:29:48.391960|S|7|10.23|0|7
C|FSM|20260109|15:30:06.002455|S|20|10.225|0|20
C|FSM|20260109|15:31:20.706174|S|200|10.21|0|200
C|FSM|20260109|15:32:33.450566|S|20|10.215|0|20
C|FSM|20260109|15:36:19.613483|S|10|10.235|0|10
C|FSM|20260109|15:37:00.252975|S|10|10.24|0|10
C|FSM|20260109|15:37:27.864397|S|20|10.23|0|20
C|FSM|20260109|15:37:34.990165|S|200|10.23|0|200
C|FSM|20260109|15:39:29.607444|S|35|10.24|0|35
C|FSM|20260109|15:39:29.607487|S|165|10.24|0|165
C|FSM|20260109|15:39:29.614210|S|100|10.24|0|100
C|FSM|20260109|15:40:56.112449|S|63|10.245|0|63
C|FSM|20260109|15:41:18.593459|S|10|10.25|0|10
C|FSM|20260109|15:41:33.123158|S|20|10.245|0|20
C|FSM|20260109|15:41:33.512418|S|3|10.24|0|3
C|FSM|20260109|15:42:32.003160|S|17|10.24|0|17
C|FSM|20260109|15:42:32.004502|S|10|10.24|0|10
C|FSM|20260109|15:43:33.347684|S|30|10.23|0|30
C|FSM|20260109|15:44:05.478357|S|10|10.23|0|10
C|FSM|20260109|15:45:59.986094|S|100|10.235|0|100
C|FSM|20260109|15:46:02.953689|S|10|10.24|0|10
C|FSM|20260109|15:46:12.093626|S|100|10.235|0|100
C|FSM|20260109|15:46:19.769368|S|400|10.24|0|400
C|FSM|20260109|15:46:20.118559|S|100|10.24|0|100
C|FSM|20260109|15:46:20.118566|S|200|10.24|0|200
C|FSM|20260109|15:47:31.164048|S|20|10.24|0|20
C|FSM|20260109|15:48:43.151983|S|10|10.25|0|10
C|FSM|20260109|15:50:00.018165|S|22|10.235|0|22
C|FSM|20260109|15:50:04.681586|S|21|10.235|0|21
C|FSM|20260109|15:50:10.648389|S|21|10.225|0|21
C|FSM|20260109|15:50:15.226512|S|3|10.22|0|3
C|FSM|20260109|15:50:30.433441|S|21|10.225|0|21
C|FSM|20260109|15:51:55.625535|S|20|10.23|0|20
C|FSM|20260109|15:52:12.257712|S|10|10.24|0|10
C|FSM|20260109|15:52:20.543936|S|50|10.235|0|50
C|FSM|20260109|15:52:21.850694|S|38|10.235|0|38
C|FSM|20260109|15:52:28.927644|S|23|10.235|0|23
C|FSM|20260109|15:52:31.026599|S|10|10.235|0|10
C|FSM|20260109|15:52:34.273993|S|30|10.235|0|30
C|FSM|20260109|15:52:41.881309|S|23|10.235|0|23
C|FSM|20260109|15:52:42.017600|S|21|10.235|0|21
C|FSM|20260109|15:55:06.952828|S|10|10.25|0|10
C|FSM|20260109|15:55:14.335693|S|10|10.25|0|10
C|FSM|20260109|15:55:22.859442|S|10|10.25|0|10
C|FSM|20260109|15:55:32.304290|S|10|10.245|0|10
C|FSM|20260109|15:55:40.485611|S|10|10.245|0|10
C|FSM|20260109|15:55:49.469121|S|10|10.25|0|10
C|FSM|20260109|15:56:35.996687|S|10|10.26|0|10
C|FSM|20260109|15:57:01.067078|S|10|10.26|0|10
C|FSM|20260109|15:57:06.897275|S|600|10.26|0|600
C|FSM|20260109|15:57:06.897275|S|600|10.26|0|600
C|FSM|20260109|15:57:06.897301|S|21|10.26|0|21
C|FSM|20260109|15:57:06.897301|S|100|10.26|0|100
C|FSM|20260109|15:57:08.229901|S|28|10.245|0|28
C|FSM|20260109|15:57:09.240711|S|23|10.245|0|23
C|FSM|20260109|15:57:10.242585|S|27|10.245|0|27
C|FSM|20260109|15:57:10.243276|S|22|10.245|0|22
C|FSM|20260109|15:57:11.245852|S|23|10.245|0|23
C|FSM|20260109|15:57:12.258594|S|23|10.245|0|23
C|FSM|20260109|15:57:13.258907|S|26|10.245|0|26
C|FSM|20260109|15:57:13.260430|S|22|10.245|0|22
C|FSM|20260109|15:57:14.277207|S|23|10.245|0|23
C|FSM|20260109|15:57:15.282479|S|20|10.245|0|20
C|FSM|20260109|15:57:15.283998|S|23|10.245|0|23
C|FSM|20260109|15:57:16.295911|S|22|10.245|0|22
C|FSM|20260109|15:57:17.300783|S|23|10.245|0|23
C|FSM|20260109|15:57:18.310292|S|23|10.245|0|23
C|FSM|20260109|15:57:19.313932|S|22|10.245|0|22
C|FSM|20260109|15:57:20.317941|S|23|10.245|0|23
C|FSM|20260109|15:57:21.317961|S|23|10.245|0|23
C|FSM|20260109|15:57:22.323846|S|22|10.245|0|22
C|FSM|20260109|15:57:23.335083|S|23|10.245|0|23
C|FSM|20260109|15:57:24.344086|S|23|10.245|0|23
C|FSM|20260109|15:57:25.346938|S|22|10.245|0|22
C|FSM|20260109|15:57:26.358507|S|23|10.245|0|23
C|FSM|20260109|15:58:06.765507|S|10|10.255|0|10
C|FSM|20260109|15:58:09.504425|S|100|10.255|0|100
C|FSM|20260109|15:58:15.405967|S|10|10.255|0|10
C|FSM|20260109|15:58:23.701725|S|10|10.255|0|10
C|FSM|20260109|15:58:30.586559|S|10|10.255|0|10
C|FSM|20260109|15:58:31.060423|S|490|10.255|0|490
C|FSM|20260109|15:58:31.060521|S|600|10.26|0|600
C|FSM|20260109|15:58:31.066154|S|73|10.26|0|73
C|FSM|20260109|15:58:31.066154|S|207|10.26|0|207
C|FSM|20260109|15:58:57.928214|S|10|10.255|0|10
C|FSM|20260109|15:59:01.012579|S|86|10.255|0|86
C|FSM|20260109|15:59:05.188649|S|85|10.255|0|85
C|FSM|20260109|15:59:05.188649|S|15|10.255|0|15
C|FSM|20260109|15:59:11.694185|S|500|10.255|0|500
C|FSM|20260109|15:59:11.696461|S|100|10.255|0|100
C|FSM|20260109|15:59:11.806556|S|500|10.255|0|500
C|FSM|20260109|15:59:11.807274|S|100|10.255|0|100
C|FSM|20260109|15:59:11.808135|S|100|10.255|0|100
C|FSM|20260109|15:59:12.075100|S|475|10.255|0|475
C|FSM|20260109|15:59:12.075100|S|25|10.255|0|25
C|FSM|20260109|15:59:15.156401|S|2|10.255|0|2
C|FSM|20260109|15:59:15.156402|S|98|10.255|0|98
C|FSM|20260109|15:59:15.718798|S|20|10.26|0|20
C|FSM|20260109|15:59:19.257115|S|2|10.255|0|2
C|FSM|20260109|15:59:19.257116|S|98|10.255|0|98
C|FSM|20260109|15:59:21.565498|S|100|10.255|0|100
C|FSM|20260109|15:59:24.141911|S|5|10.26|0|5
C|FSM|20260109|15:59:24.877637|S|90|10.255|0|90
C|FSM|20260109|15:59:29.483350|S|30|10.26|0|30
C|FSM|20260109|15:59:31.510724|S|244|10.26|0|244
C|FSM|20260109|15:59:47.540638|S|278|10.26|0|278
C|FSM|20260109|15:59:49.461691|S|50|10.255|0|50
C|FSM|20260109|15:59:50.654019|S|14|10.27|0|14
C|FSM|20260109|15:59:51.194074|S|72|10.27|0|72
C|FSM|20260109|15:59:51.365765|S|1|10.27|0|1
C|FSM|20260109|15:59:52.076558|S|11|10.27|0|11
C|FSM|20260109|15:59:52.157490|S|8|10.26|0|8
C|FSM|20260109|15:59:54.516276|S|28|10.27|0|28
C|FSM|20260109|15:59:54.875228|S|292|10.27|0|292
C|FSM|20260109|15:59:54.875228|S|572|10.27|0|572
C|FSOL|20260109|10:28:00.343535|S|142|16.4|0|142
C|FSOL|20260109|10:28:00.343839|S|142|16.4|0|142
C|FSOL|20260109|11:13:54.276223|S|276|16.44|0|276
C|FSOL|20260109|11:14:02.792544|S|390|16.47|0|390
C|FSOL|20260109|11:14:02.792576|S|138|16.47|0|138
C|FSOL|20260109|13:25:23.837534|S|200|16.08|0|200
C|FSOL|20260109|13:25:23.839155|S|100|16.08|0|100
C|FSOL|20260109|15:00:02.078600|S|100|15.97|0|100
C|FSOL|20260109|15:02:46.044374|S|100|15.94|0|100
C|FSOL|20260109|15:02:46.045781|S|162|15.94|0|162
C|FSOL|20260109|15:39:38.920177|S|600|15.97|0|600
C|FSOL|20260109|15:59:59.757567|S|11|15.96|0|11
C|FSP|20260109|14:26:19.670213|S|1|.91|0|1
C|FSP|20260109|14:30:45.362154|S|1|.91|0|1
C|FSP|20260109|14:40:11.289896|S|1|.91|0|1
C|FSP|20260109|14:40:22.608869|S|1|.91|0|1
C|FSP|20260109|14:41:23.413123|S|1|.91|0|1
C|FSP|20260109|14:42:45.519237|S|1|.91|0|1
C|FSP|20260109|15:47:06.981554|S|180|.919|0|180
C|FSS|20260109|15:05:06.189146|S|8|116.07|0|8
C|FSSL|20260109|14:23:36.066164|S|101|13.8|0|101
C|FSSL|20260109|14:25:28.077157|S|100|13.8|0|100
C|FSSL|20260109|14:25:28.077973|S|200|13.8|0|200
C|FSSL|20260109|15:50:35.603614|S|300|13.84|0|300
C|FSSL|20260109|15:53:40.688896|S|300|13.84|0|300
C|FSSL|20260109|15:57:14.502897|S|300|13.84|0|300
C|FSV|20260109|13:16:05.698921|S|87|158.88|0|87
C|FSV|20260109|13:40:42.325158|S|87|159.44|0|87
C|FSV|20260109|15:15:21.473766|S|27|159.29|0|27
C|FSYD|20260109|10:19:57.139173|S|25|48.78|0|25
C|FTAI|20260109|10:55:19.953212|S|100|245.79|0|100
C|FTAI|20260109|10:55:46.005401|S|100|245.965|0|100
C|FTAI|20260109|10:58:52.269442|S|42|247.78|0|42
C|FTAI|20260109|11:04:01.150370|S|100|248.63|0|100
C|FTAI|20260109|11:04:01.153349|S|20|248.63|0|20
C|FTAI|20260109|11:07:56.046017|S|4|248.1|0|4
C|FTAI|20260109|11:07:56.046018|S|10|248.1|0|10
C|FTAI|20260109|11:07:56.046018|S|30|248.1|0|30
C|FTAI|20260109|11:07:56.056570|S|100|248.125|0|100
C|FTAI|20260109|11:07:56.063874|S|100|247.92|0|100
C|FTAI|20260109|11:12:43.030449|S|195|248.6|0|195
C|FTAI|20260109|11:13:18.498961|S|100|248.37|0|100
C|FTAI|20260109|11:13:18.498961|S|10|248.37|0|10
C|FTAI|20260109|11:13:36.220992|S|24|248.2|0|24
C|FTAI|20260109|11:13:56.794865|S|10|248.18|0|10
C|FTAI|20260109|11:17:21.784956|S|100|247.86|0|100
C|FTAI|20260109|11:17:21.784956|S|100|247.88|0|100
C|FTAI|20260109|11:17:21.784967|S|100|247.76|0|100
C|FTAI|20260109|11:17:21.784968|S|100|247.76|0|100
C|FTAI|20260109|11:20:23.007130|S|100|248.44|0|100
C|FTAI|20260109|11:28:29.781773|S|1|249.66|0|1
C|FTAI|20260109|12:11:12.436168|S|100|248.57|0|100
C|FTAI|20260109|12:11:50.487501|S|100|248.8|0|100
C|FTAI|20260109|12:44:41.102536|S|100|250.48|0|100
C|FTAI|20260109|12:53:10.439869|S|100|250.03|0|100
C|FTAI|20260109|12:59:03.724631|S|100|250.885|0|100
C|FTAI|20260109|13:14:37.063187|S|100|248.98|0|100
C|FTAI|20260109|13:24:52.443816|S|100|249.64|0|100
C|FTAI|20260109|13:34:48.123262|S|100|249.94|0|100
C|FTAI|20260109|13:38:09.162834|S|1|250.17|0|1
C|FTAI|20260109|13:38:14.954168|S|82|250.17|0|82
C|FTAI|20260109|13:38:27.404529|S|17|250.17|0|17
C|FTAI|20260109|13:39:17.263020|S|16|250.17|0|16
C|FTAI|20260109|13:39:33.620883|S|100|250.35|0|100
C|FTAI|20260109|13:43:57.265767|S|100|249.8|0|100
C|FTAI|20260109|13:53:20.124508|S|100|250.76|0|100
C|FTAI|20260109|13:55:43.748374|S|100|250.755|0|100
C|FTAI|20260109|13:55:44.753830|S|100|250.75|0|100
C|FTAI|20260109|14:26:21.889482|S|100|249.875|0|100
C|FTAI|20260109|14:34:44.198304|S|100|249.38|0|100
C|FTAI|20260109|14:38:42.946167|S|100|249.65|0|100
C|FTAI|20260109|14:38:49.098577|S|2|249.51|0|2
C|FTAI|20260109|14:39:42.393358|S|18|249.51|0|18
C|FTAI|20260109|14:39:48.120872|S|100|249.46|0|100
C|FTAI|20260109|14:39:48.140876|S|100|249.29|0|100
C|FTAI|20260109|14:44:22.040666|S|10|248.76|0|10
C|FTAI|20260109|14:46:36.964403|S|100|248.73|0|100
C|FTAI|20260109|14:54:12.551036|S|100|248.875|0|100
C|FTAI|20260109|14:55:30.523911|S|100|248.83|0|100
C|FTAI|20260109|15:11:55.676062|S|100|249.49|0|100
C|FTAI|20260109|15:11:55.676062|S|1|249.49|0|1
C|FTAI|20260109|15:16:45.236694|S|98|249.02|0|98
C|FTAI|20260109|15:16:45.304047|S|100|248.85|0|100
C|FTAI|20260109|15:26:52.687243|S|1|247.3|0|1
C|FTAI|20260109|15:26:55.912094|S|23|247.06|0|23
C|FTAI|20260109|15:26:56.711017|S|77|247.06|0|77
C|FTAI|20260109|15:28:21.544359|S|1|247.05|0|1
C|FTAI|20260109|15:29:23.432228|S|2|247.07|0|2
C|FTAI|20260109|15:33:38.877070|S|35|247.33|0|35
C|FTAI|20260109|15:38:14.082701|S|10|247.44|0|10
C|FTAI|20260109|15:40:53.907425|S|100|247.55|0|100
C|FTAI|20260109|15:43:28.585418|S|100|247.705|0|100
C|FTAI|20260109|15:47:21.339145|S|101|248.88|0|101
C|FTAI|20260109|15:50:47.466916|S|9|247.67|0|9
C|FTAI|20260109|15:50:47.743298|S|100|247.49|0|100
C|FTAI|20260109|15:51:08.812210|S|18|247.47|0|18
C|FTAI|20260109|15:51:08.812395|S|82|247.47|0|82
C|FTAI|20260109|15:52:27.261527|S|50|247.3|0|50
C|FTAI|20260109|15:53:05.961191|S|34|247.27|0|34
C|FTAI|20260109|15:53:05.961255|S|100|247.27|0|100
C|FTAI|20260109|15:53:05.961345|S|37|247.27|0|37
C|FTAI|20260109|15:55:00.089133|S|100|247|0|100
C|FTAI|20260109|15:55:25.961039|S|79|246.37|0|79
C|FTAI|20260109|15:55:26.034741|S|15|246.37|0|15
C|FTAI|20260109|15:55:27.963013|S|9|246.36|0|9
C|FTAI|20260109|15:55:27.963013|S|6|246.37|0|6
C|FTAI|20260109|15:55:28.724297|S|4|246.36|0|4
C|FTAI|20260109|15:55:39.032291|S|75|246.815|0|75
C|FTAI|20260109|15:55:39.032324|S|25|246.815|0|25
C|FTAI|20260109|15:57:02.264143|S|100|247.045|0|100
C|FTAI|20260109|15:57:03.269518|S|100|247.045|0|100
C|FTAI|20260109|15:57:04.275725|S|100|247.045|0|100
C|FTAI|20260109|15:57:05.281789|S|100|247.025|0|100
C|FTAI|20260109|15:57:09.750149|S|100|246.955|0|100
C|FTAI|20260109|15:57:34.393247|S|100|246.49|0|100
C|FTAI|20260109|15:57:34.393512|S|100|246.48|0|100
C|FTAI|20260109|15:57:34.394389|S|100|246.48|0|100
C|FTAI|20260109|15:57:34.394906|S|100|246.48|0|100
C|FTAI|20260109|15:57:34.395152|S|100|246.48|0|100
C|FTAI|20260109|15:57:34.395178|S|50|246.48|0|50
C|FTAI|20260109|15:57:34.912414|S|44|246.41|0|44
C|FTAI|20260109|15:57:34.912414|S|56|246.41|0|56
C|FTAI|20260109|15:57:34.912414|S|100|246.41|0|100
C|FTAI|20260109|15:57:40.052496|S|141|246.41|0|141
C|FTAI|20260109|15:57:50.830597|S|67|246.37|0|67
C|FTAI|20260109|15:57:50.830598|S|22|246.37|0|22
C|FTAI|20260109|15:57:50.830598|S|100|246.37|0|100
C|FTAI|20260109|15:57:50.830603|S|12|246.37|0|12
C|FTAI|20260109|15:57:50.830700|S|7|246.37|0|7
C|FTAI|20260109|15:57:50.830700|S|33|246.37|0|33
C|FTAI|20260109|15:58:51.651781|S|4|246.465|0|4
C|FTAI|20260109|15:58:55.120777|S|6|246.185|0|6
C|FTAI|20260109|15:58:58.700284|S|100|246.04|0|100
C|FTAI|20260109|15:58:58.700284|S|100|246.04|0|100
C|FTAI|20260109|15:58:58.700349|S|40|246.04|0|40
C|FTAI|20260109|15:58:58.700398|S|40|246.04|0|40
C|FTAI|20260109|15:58:58.700398|S|60|246.04|0|60
C|FTAI|20260109|15:58:58.700427|S|47|246.04|0|47
C|FTAI|20260109|15:59:10.690726|S|1|245.74|0|1
C|FTAI|20260109|15:59:18.086019|S|100|245.88|0|100
C|FTAI|20260109|15:59:21.756908|S|100|245.73|0|100
C|FTAI|20260109|15:59:21.756909|S|175|245.73|0|175
C|FTAI|20260109|15:59:54.306595|S|13|245.77|0|13
C|FTAI|20260109|15:59:54.607121|S|12|245.77|0|12
C|FTAI|20260109|15:59:54.701420|S|2|245.77|0|2
C|FTAI|20260109|15:59:54.701421|S|4|245.74|0|4
C|FTAI|20260109|15:59:55.007575|S|12|245.74|0|12
C|FTAI|20260109|15:59:57.623261|S|6|245.69|0|6
C|FTAI|20260109|15:59:57.772830|S|5|245.61|0|5
C|FTAI|20260109|15:59:57.937183|S|100|245.86|0|100
C|FTAI|20260109|15:59:58.061804|S|1|245.66|0|1
C|FTC|20260109|14:09:45.971171|S|200|164.42|0|200
C|FTC|20260109|14:09:47.353566|S|200|164.44|0|200
C|FTCB|20260109|11:56:51.619740|S|100|21.26|0|100
C|FTCB|20260109|12:49:24.076199|S|100|21.255|0|100
C|FTCB|20260109|12:53:05.592097|S|100|21.255|0|100
C|FTCB|20260109|15:40:43.090288|S|200|21.26|0|200
C|FTCB|20260109|15:55:44.662986|S|300|21.27|0|300
C|FTCB|20260109|15:55:44.663130|S|300|21.27|0|300
C|FTCB|20260109|15:58:32.704303|S|100|21.27|0|100
C|FTCB|20260109|15:59:02.456760|S|100|21.27|0|100
C|FTCB|20260109|15:59:03.194758|S|300|21.27|0|300
C|FTCS|20260109|09:35:58.190754|S|100|94.77|0|100
C|FTCS|20260109|09:35:58.221340|S|100|94.77|0|100
C|FTCS|20260109|09:35:58.239316|S|100|94.77|0|100
C|FTCS|20260109|09:35:58.606156|S|100|94.77|0|100
C|FTCS|20260109|09:36:00.242588|S|100|94.77|0|100
C|FTCS|20260109|09:37:07.479458|S|100|94.76|0|100
C|FTCS|20260109|09:37:13.904930|S|100|94.77|0|100
C|FTCS|20260109|09:37:14.108644|S|100|94.77|0|100
C|FTCS|20260109|09:37:14.111360|S|100|94.77|0|100
C|FTCS|20260109|09:42:06.357582|S|100|94.68|0|100
C|FTCS|20260109|09:50:44.240348|S|100|94.62|0|100
C|FTCS|20260109|09:50:44.252580|S|100|94.62|0|100
C|FTCS|20260109|09:50:46.155967|S|100|94.61|0|100
C|FTCS|20260109|09:56:24.019221|S|10|94.74|0|10
C|FTCS|20260109|10:05:18.105677|S|100|94.69|0|100
C|FTCS|20260109|10:10:00.886294|S|500|94.6|0|500
C|FTCS|20260109|10:10:00.886356|S|411|94.6|0|411
C|FTCS|20260109|10:10:00.886706|S|100|94.61|0|100
C|FTCS|20260109|10:30:21.584026|S|100|94.89|0|100
C|FTCS|20260109|11:48:07.813180|S|4|94.95|0|4
C|FTCS|20260109|12:02:53.007087|S|100|95.03|0|100
C|FTCS|20260109|12:09:16.015730|S|100|95.03|0|100
C|FTCS|20260109|15:30:18.416455|S|100|94.98|0|100
C|FTCS|20260109|15:40:00.451409|S|100|95|0|100
C|FTCS|20260109|15:42:44.925127|S|100|94.97|0|100
C|FTCS|20260109|15:59:54.878443|S|7|94.89|0|7
C|FTDR|20260109|09:50:48.492284|S|100|60.62|0|100
C|FTDR|20260109|11:04:24.627364|S|56|61.06|0|56
C|FTDR|20260109|11:19:48.023603|S|23|61.51|0|23
C|FTDR|20260109|11:26:36.616300|S|2|61.52|0|2
C|FTDR|20260109|11:56:21.594860|S|15|61.46|0|15
C|FTDR|20260109|11:57:00.993442|S|14|61.46|0|14
C|FTDR|20260109|12:20:06.042499|S|3|61.55|0|3
C|FTDR|20260109|12:20:07.969492|S|5|61.55|0|5
C|FTDR|20260109|14:01:53.001492|S|33|61.52|0|33
C|FTEC|20260109|09:38:42.889207|S|100|226.02|0|100
C|FTEL|20260109|09:32:49.343686|S|46|3.5|0|46
C|FTEL|20260109|09:39:18.812628|S|400|3.31|0|400
C|FTEL|20260109|10:20:50.902867|S|200|3.35|0|200
C|FTEL|20260109|10:37:21.792915|S|100|3.46|0|100
C|FTF|20260109|11:37:28.029590|S|100|6.17|0|100
C|FTF|20260109|11:46:49.278646|S|100|6.17|0|100
C|FTF|20260109|11:56:31.334453|S|100|6.17|0|100
C|FTF|20260109|12:17:31.075416|S|100|6.17|0|100
C|FTF|20260109|12:17:42.718476|S|60|6.175|0|60
C|FTF|20260109|12:31:20.864798|S|60|6.17|0|60
C|FTF|20260109|12:49:18.566096|S|70|6.17|0|70
C|FTF|20260109|13:39:38.907877|S|30|6.17|0|30
C|FTF|20260109|14:13:39.575394|S|70|6.17|0|70
C|FTF|20260109|14:24:39.573656|S|30|6.17|0|30
C|FTF|20260109|14:55:29.412717|S|70|6.17|0|70
C|FTF|20260109|15:08:55.469057|S|30|6.17|0|30
C|FTF|20260109|15:22:04.299183|S|70|6.17|0|70
C|FTGC|20260109|10:06:35.035987|S|347|23.74|0|347
C|FTGC|20260109|11:25:10.750793|S|100|23.77|0|100
C|FTGC|20260109|11:37:29.988868|S|100|23.78|0|100
C|FTGC|20260109|15:52:06.270433|S|9|23.635|0|9
C|FTGC|20260109|15:59:59.078429|S|100|23.63|0|100
C|FTHI|20260109|09:46:29.124036|S|159|23.94|0|159
C|FTHI|20260109|09:47:51.513779|S|100|23.94|0|100
C|FTHI|20260109|09:52:03.911964|S|159|23.92|0|159
C|FTHI|20260109|09:52:39.365383|S|159|23.92|0|159
C|FTHI|20260109|09:53:45.825964|S|159|23.93|0|159
C|FTHI|20260109|09:55:58.907288|S|159|23.93|0|159
C|FTHI|20260109|09:56:39.107145|S|159|23.93|0|159
C|FTHI|20260109|10:10:59.260249|S|159|23.89|0|159
C|FTHI|20260109|10:31:22.451035|S|159|23.94|0|159
C|FTHI|20260109|11:15:13.781177|S|159|23.94|0|159
C|FTHI|20260109|11:16:47.062123|S|100|23.93|0|100
C|FTHI|20260109|11:22:28.507357|S|159|23.94|0|159
C|FTHI|20260109|11:36:36.102726|S|159|23.93|0|159
C|FTHI|20260109|11:37:52.739273|S|159|23.93|0|159
C|FTHI|20260109|12:03:25.929714|S|100|23.94|0|100
C|FTHI|20260109|13:29:04.878353|S|100|23.92|0|100
C|FTHI|20260109|13:46:12.105959|S|100|23.93|0|100
C|FTHI|20260109|13:46:12.118195|S|100|23.93|0|100
C|FTHI|20260109|13:46:12.144966|S|100|23.93|0|100
C|FTHI|20260109|14:11:47.508224|S|100|23.93|0|100
C|FTHI|20260109|14:23:22.491558|S|180|23.93|0|180
C|FTHI|20260109|14:23:22.491558|S|100|23.93|0|100
C|FTHI|20260109|14:47:47.442327|S|120|23.94|0|120
C|FTHI|20260109|14:50:33.043665|S|100|23.94|0|100
C|FTHI|20260109|14:51:59.278489|S|100|23.94|0|100
C|FTHI|20260109|14:55:07.625063|S|100|23.94|0|100
C|FTHI|20260109|14:58:56.498142|S|100|23.95|0|100
C|FTHI|20260109|15:02:01.788857|S|100|23.94|0|100
C|FTHI|20260109|15:02:24.323449|S|100|23.94|0|100
C|FTHI|20260109|15:02:43.499753|S|100|23.94|0|100
C|FTHI|20260109|15:19:36.524608|S|200|23.95|0|200
C|FTHI|20260109|15:19:36.524608|S|100|23.95|0|100
C|FTHI|20260109|15:29:22.342046|S|100|23.94|0|100
C|FTHI|20260109|15:29:59.408033|S|200|23.95|0|200
C|FTHI|20260109|15:29:59.408033|S|159|23.95|0|159
C|FTHI|20260109|15:30:00.024394|S|40|23.94|0|40
C|FTHI|20260109|15:30:00.024395|S|60|23.94|0|60
C|FTHI|20260109|15:30:00.024395|S|200|23.94|0|200
C|FTHI|20260109|15:30:00.034650|S|40|23.94|0|40
C|FTHI|20260109|15:30:00.034650|S|60|23.94|0|60
C|FTHI|20260109|15:30:00.044933|S|60|23.94|0|60
C|FTHI|20260109|15:30:00.044933|S|40|23.94|0|40
C|FTHI|20260109|15:30:00.044934|S|200|23.94|0|200
C|FTHI|20260109|15:30:00.055023|S|60|23.94|0|60
C|FTHI|20260109|15:30:00.055023|S|40|23.94|0|40
C|FTHI|20260109|15:30:00.065188|S|40|23.94|0|40
C|FTHI|20260109|15:30:00.065188|S|60|23.94|0|60
C|FTHI|20260109|15:35:46.811078|S|200|23.95|0|200
C|FTHI|20260109|15:35:46.811078|S|159|23.95|0|159
C|FTHI|20260109|15:36:08.568381|S|159|23.95|0|159
C|FTHI|20260109|15:37:08.778279|S|50|23.94|0|50
C|FTHI|20260109|15:37:08.778279|S|200|23.94|0|200
C|FTHI|20260109|15:58:26.926112|S|200|23.93|0|200
C|FTI|20260109|09:36:37.140274|S|100|49.83|0|100
C|FTI|20260109|09:36:37.143185|S|100|49.87|0|100
C|FTI|20260109|09:38:08.066516|S|8|49.91|0|8
C|FTI|20260109|09:38:13.707832|S|8|49.9|0|8
C|FTI|20260109|09:45:57.143219|S|12|50.18|0|12
C|FTI|20260109|09:45:57.144563|S|53|50.15|0|53
C|FTI|20260109|09:45:57.144563|S|12|50.17|0|12
C|FTI|20260109|10:22:04.359633|S|102|49.75|0|102
C|FTI|20260109|10:37:17.188238|S|100|49.87|0|100
C|FTI|20260109|11:32:59.403305|S|50|49.99|0|50
C|FTI|20260109|11:57:00.747177|S|50|50.275|0|50
C|FTI|20260109|11:59:54.627402|S|50|50.31|0|50
C|FTI|20260109|11:59:54.632609|S|4|50.28|0|4
C|FTI|20260109|12:14:56.377709|S|99|50.045|0|99
C|FTI|20260109|12:15:08.373004|S|40|50|0|40
C|FTI|20260109|12:15:08.394596|S|50|50.015|0|50
C|FTI|20260109|12:15:08.394660|S|50|50.015|0|50
C|FTI|20260109|12:15:23.129667|S|150|49.96|0|150
C|FTI|20260109|12:15:23.129718|S|50|49.96|0|50
C|FTI|20260109|12:15:23.129783|S|50|49.96|0|50
C|FTI|20260109|12:22:28.911519|S|100|50|0|100
C|FTI|20260109|12:28:14.046162|S|100|50.06|0|100
C|FTI|20260109|12:34:40.893819|S|1|49.83|0|1
C|FTI|20260109|12:43:30.108903|S|100|49.9|0|100
C|FTI|20260109|12:58:38.013628|S|50|49.9|0|50
C|FTI|20260109|12:58:38.015080|S|50|49.89|0|50
C|FTI|20260109|13:32:57.941413|S|7|49.915|0|7
C|FTI|20260109|13:32:57.941423|S|50|49.915|0|50
C|FTI|20260109|13:32:57.941450|S|43|49.915|0|43
C|FTI|20260109|13:33:34.662348|S|100|49.92|0|100
C|FTI|20260109|13:45:34.415704|S|20|49.91|0|20
C|FTI|20260109|14:26:52.045228|S|100|50.01|0|100
C|FTI|20260109|14:39:05.278637|S|100|49.86|0|100
C|FTI|20260109|14:43:16.397675|S|100|49.92|0|100
C|FTI|20260109|15:24:54.365870|S|100|50.03|0|100
C|FTI|20260109|15:50:00.475098|S|174|49.985|0|174
C|FTI|20260109|15:51:40.739212|S|100|50|0|100
C|FTI|20260109|15:55:00.037526|S|1|50.07|0|1
C|FTI|20260109|15:55:13.923729|S|100|50.12|0|100
C|FTI|20260109|15:56:08.125940|S|9|50.1|0|9
C|FTI|20260109|15:58:02.921611|S|50|50.1|0|50
C|FTI|20260109|15:58:59.322998|S|50|50.075|0|50
C|FTI|20260109|15:58:59.323069|S|50|50.075|0|50
C|FTI|20260109|15:58:59.323128|S|50|50.075|0|50
C|FTI|20260109|15:58:59.323365|S|50|50.075|0|50
C|FTI|20260109|15:59:13.885462|S|100|50.035|0|100
C|FTI|20260109|15:59:22.634332|S|100|50.035|0|100
C|FTI|20260109|15:59:34.044478|S|17|50.06|0|17
C|FTI|20260109|15:59:34.579355|S|18|50.05|0|18
C|FTI|20260109|15:59:37.593503|S|18|50.07|0|18
C|FTI|20260109|15:59:43.515364|S|100|50.06|0|100
C|FTK|20260109|09:42:42.920677|S|1|18.155|0|1
C|FTK|20260109|09:43:19.660073|S|1|18.16|0|1
C|FTK|20260109|09:44:17.664875|S|1|18.165|0|1
C|FTK|20260109|15:53:53.780809|S|2|18.03|0|2
C|FTK|20260109|15:53:53.780828|S|98|18.03|0|98
C|FTK|20260109|15:59:50.010788|S|2|17.84|0|2
C|FTK|20260109|15:59:54.963677|S|6|17.81|0|6
C|FTLS|20260109|11:44:36.589870|S|100|71.34|0|100
C|FTLS|20260109|15:59:07.681473|S|1|71.33|0|1
C|FTNT|20260109|09:30:01.606215|S|100|78.085|0|100
C|FTNT|20260109|09:31:14.516984|S|50|78.01|0|50
C|FTNT|20260109|09:31:14.517099|S|50|78.01|0|50
C|FTNT|20260109|09:31:30.284040|S|37|78.01|0|37
C|FTNT|20260109|09:31:43.768403|S|200|78.065|0|200
C|FTNT|20260109|09:32:19.573076|S|37|78.17|0|37
C|FTNT|20260109|09:32:35.657813|S|40|78.105|0|40
C|FTNT|20260109|09:36:44.527991|S|100|78.22|0|100
C|FTNT|20260109|10:02:16.323844|S|20|78.01|0|20
C|FTNT|20260109|10:05:08.701575|S|50|78.115|0|50
C|FTNT|20260109|10:05:08.701653|S|50|78.115|0|50
C|FTNT|20260109|10:35:40.100377|S|50|78.61|0|50
C|FTNT|20260109|11:19:22.689018|S|50|78.56|0|50
C|FTNT|20260109|11:19:22.689018|S|48|78.55|0|48
C|FTNT|20260109|11:22:18.695211|S|100|78.505|0|100
C|FTNT|20260109|13:19:26.000155|S|60|78.51|0|60
C|FTNT|20260109|14:36:13.518318|S|10|78.66|0|10
C|FTNT|20260109|14:45:21.342234|S|60|78.71|0|60
C|FTNT|20260109|14:49:35.325433|S|17|78.68|0|17
C|FTNT|20260109|14:49:50.769522|S|75|78.71|0|75
C|FTNT|20260109|15:14:27.889661|S|4|79.19|0|4
C|FTNT|20260109|15:31:14.374040|S|32|79.25|0|32
C|FTNT|20260109|15:38:45.131348|S|1|79.09|0|1
C|FTNT|20260109|15:46:48.946194|S|28|79.11|0|28
C|FTNT|20260109|15:46:48.946254|S|20|79.11|0|20
C|FTNT|20260109|15:51:01.076240|S|50|79.045|0|50
C|FTNT|20260109|15:55:02.210303|S|100|79.285|0|100
C|FTQI|20260109|10:17:55.642817|S|100|20.89|0|100
C|FTQI|20260109|10:43:00.639893|S|100|20.91|0|100
C|FTQI|20260109|14:46:34.843562|S|100|20.94|0|100
C|FTQI|20260109|15:59:37.973524|S|99|20.93|0|99
C|FTRE|20260109|10:14:26.905331|S|89|17.3|0|89
C|FTRE|20260109|11:00:51.598718|S|6|16.99|0|6
C|FTRE|20260109|11:00:55.888356|S|5|16.99|0|5
C|FTRE|20260109|11:00:58.090443|S|1|16.99|0|1
C|FTRE|20260109|11:53:11.622210|S|3|17.32|0|3
C|FTRE|20260109|13:09:37.289605|S|118|17.49|0|118
C|FTRE|20260109|13:09:37.289669|S|15|17.49|0|15
C|FTRE|20260109|13:09:37.289683|S|67|17.49|0|67
C|FTRE|20260109|13:36:12.192646|S|100|17.82|0|100
C|FTRE|20260109|13:39:18.904529|S|2|17.96|0|2
C|FTRE|20260109|13:39:18.904546|S|98|17.96|0|98
C|FTRE|20260109|13:39:19.459951|S|100|17.9|0|100
C|FTRE|20260109|13:46:22.887349|S|100|17.915|0|100
C|FTRE|20260109|14:00:15.531457|S|6|17.64|0|6
C|FTRE|20260109|14:51:32.787869|S|100|17.5|0|100
C|FTRE|20260109|15:31:31.977241|S|18|17.445|0|18
C|FTS|20260109|09:35:19.708352|S|100|51.885|0|100
C|FTS|20260109|10:09:08.414894|S|12|51.87|0|12
C|FTS|20260109|10:30:56.623560|S|3|51.65|0|3
C|FTS|20260109|15:59:47.458632|S|96|51.47|0|96
C|FTS|20260109|15:59:48.647219|S|4|51.47|0|4
C|FTS|20260109|15:59:48.647219|S|146|51.47|0|146
C|FTS|20260109|15:59:48.647283|S|54|51.47|0|54
C|FTS|20260109|15:59:49.000504|S|100|51.47|0|100
C|FTS|20260109|15:59:49.477322|S|76|51.47|0|76
C|FTS|20260109|15:59:49.750254|S|94|51.48|0|94
C|FTS|20260109|15:59:50.462618|S|200|51.47|0|200
C|FTS|20260109|15:59:54.351914|S|74|51.48|0|74
C|FTS|20260109|15:59:54.854437|S|162|51.46|0|162
C|FTS|20260109|15:59:55.685398|S|41|51.47|0|41
C|FTS|20260109|15:59:56.438005|S|8|51.47|0|8
C|FTS|20260109|15:59:57.466577|S|100|51.47|0|100
C|FTSL|20260109|12:07:46.121864|S|389|46.045|0|389
C|FTSL|20260109|12:07:46.121864|S|389|46.05|0|389
C|FTSL|20260109|14:16:23.215070|S|60|46.04|0|60
C|FTSL|20260109|14:34:56.504279|S|240|46.04|0|240
C|FTSL|20260109|14:51:02.088326|S|300|46.04|0|300
C|FTSL|20260109|15:00:45.433851|S|300|46.04|0|300
C|FTSL|20260109|15:20:28.244178|S|364|46.045|0|364
C|FTSL|20260109|15:20:28.244178|S|300|46.05|0|300
C|FTSL|20260109|15:20:28.244179|S|285|46.05|0|285
C|FTSL|20260109|15:50:20.603755|S|200|46.05|0|200
C|FTSL|20260109|15:50:20.603755|S|364|46.045|0|364
C|FTSL|20260109|15:54:50.498294|S|200|46.05|0|200
C|FTSL|20260109|15:57:37.098024|S|200|46.05|0|200
C|FTSL|20260109|15:57:37.917551|S|200|46.05|0|200
C|FTSL|20260109|15:57:47.735797|S|200|46.05|0|200
C|FTSL|20260109|15:57:56.904596|S|70|46.05|0|70
C|FTSL|20260109|15:57:58.652010|S|100|46.05|0|100
C|FTSL|20260109|15:58:02.028292|S|200|46.05|0|200
C|FTSM|20260109|12:46:21.859178|S|400|59.98|0|400
C|FTSM|20260109|13:46:01.861211|S|300|59.98|0|300
C|FTSM|20260109|13:56:51.861610|S|300|59.98|0|300
C|FTSM|20260109|14:07:38.563571|S|59|59.97|0|59
C|FTSM|20260109|14:07:38.563571|S|100|59.97|0|100
C|FTSM|20260109|14:16:23.215185|S|60|59.98|0|60
C|FTSM|20260109|14:39:44.571413|S|182|59.97|0|182
C|FTSM|20260109|15:07:36.538154|S|100|59.97|0|100
C|FTSM|20260109|15:25:07.593752|S|1800|59.975|0|1800
C|FTSM|20260109|15:25:07.594278|S|85|59.97|0|85
C|FTSM|20260109|15:31:44.095502|S|159|59.97|0|159
C|FTSM|20260109|15:46:46.659314|S|100|59.97|0|100
C|FTV|20260109|09:38:05.365786|S|23|55.53|0|23
C|FTV|20260109|09:38:05.365991|S|23|55.53|0|23
C|FTV|20260109|09:38:05.365991|S|34|55.52|0|34
C|FTV|20260109|09:38:05.371002|S|23|55.52|0|23
C|FTV|20260109|09:38:10.551129|S|10|55.55|0|10
C|FTV|20260109|09:55:04.496630|S|88|55.34|0|88
C|FTV|20260109|10:09:00.520249|S|88|54.69|0|88
C|FTV|20260109|10:09:00.520348|S|12|54.69|0|12
C|FTV|20260109|10:11:35.873513|S|88|54.65|0|88
C|FTV|20260109|10:14:36.011542|S|101|54.69|0|101
C|FTV|20260109|10:17:00.117255|S|117|54.655|0|117
C|FTV|20260109|10:17:00.117358|S|100|54.655|0|100
C|FTV|20260109|10:17:00.117370|S|7|54.655|0|7
C|FTV|20260109|10:17:00.117519|S|26|54.65|0|26
C|FTV|20260109|10:17:00.134815|S|100|54.66|0|100
C|FTV|20260109|10:17:01.028248|S|100|54.61|0|100
C|FTV|20260109|10:19:30.018974|S|100|54.65|0|100
C|FTV|20260109|10:23:07.155386|S|88|54.6|0|88
C|FTV|20260109|10:35:02.230679|S|72|54.65|0|72
C|FTV|20260109|10:37:40.033296|S|100|54.705|0|100
C|FTV|20260109|10:58:10.407730|S|100|54.4|0|100
C|FTV|20260109|11:06:18.276813|S|150|54.445|0|150
C|FTV|20260109|11:15:17.481410|S|6|54.39|0|6
C|FTV|20260109|11:26:56.768233|S|100|54.4|0|100
C|FTV|20260109|13:17:11.802678|S|115|54.73|0|115
C|FTV|20260109|13:38:31.218688|S|10|54.81|0|10
C|FTV|20260109|13:43:23.085319|S|50|54.82|0|50
C|FTV|20260109|13:56:13.103240|S|10|54.81|0|10
C|FTV|20260109|15:03:22.563213|S|2|54.775|0|2
C|FTV|20260109|15:07:13.060042|S|7|54.82|0|7
C|FTV|20260109|15:07:13.060063|S|7|54.82|0|7
C|FTV|20260109|15:07:13.060081|S|7|54.82|0|7
C|FTV|20260109|15:07:13.060124|S|7|54.82|0|7
C|FTV|20260109|15:12:43.123878|S|140|54.84|0|140
C|FTV|20260109|15:13:14.416975|S|140|54.87|0|140
C|FTV|20260109|15:14:54.867854|S|9|54.86|0|9
C|FTV|20260109|15:52:25.096271|S|180|54.95|0|180
C|FTV|20260109|15:52:35.898175|S|150|54.99|0|150
C|FTV|20260109|15:58:02.195232|S|102|55.025|0|102
C|FTV|20260109|15:58:11.820735|S|1|55.025|0|1
C|FTV|20260109|15:59:50.161456|S|27|55|0|27
C|FTXO|20260109|11:05:45.466573|S|24|39.37|0|24
C|FTXO|20260109|11:06:07.288921|S|33|39.37|0|33
C|FTXO|20260109|14:27:46.166949|S|237|39.25|0|237
C|FTXO|20260109|14:47:21.705862|S|100|39.22|0|100
C|FTXO|20260109|15:59:46.427812|S|1200|39.15|0|1200
C|FUBO|20260109|09:49:08.368102|S|21|2.46|0|21
C|FUBO|20260109|09:50:14.311611|S|3|2.46|0|3
C|FUBO|20260109|09:53:00.229248|S|200|2.46|0|200
C|FUBO|20260109|09:53:00.231484|S|200|2.46|0|200
C|FUBO|20260109|10:00:39.110325|S|100|2.465|0|100
C|FUBO|20260109|10:01:43.490783|S|200|2.46|0|200
C|FUBO|20260109|10:01:45.129301|S|148|2.46|0|148
C|FUBO|20260109|10:02:07.492362|S|100|2.46|0|100
C|FUBO|20260109|10:02:27.992523|S|27|2.46|0|27
C|FUBO|20260109|10:03:28.774343|S|6|2.46|0|6
C|FUBO|20260109|10:03:55.614986|S|1|2.47|0|1
C|FUBO|20260109|10:03:55.614987|S|100|2.47|0|100
C|FUBO|20260109|10:08:44.104859|S|100|2.46|0|100
C|FUBO|20260109|10:08:44.232422|S|100|2.46|0|100
C|FUBO|20260109|10:08:46.320714|S|100|2.46|0|100
C|FUBO|20260109|10:09:51.498516|S|100|2.46|0|100
C|FUBO|20260109|10:16:18.263287|S|100|2.47|0|100
C|FUBO|20260109|10:17:07.425312|S|100|2.47|0|100
C|FUBO|20260109|10:17:08.097484|S|100|2.48|0|100
C|FUBO|20260109|10:17:08.097484|S|200|2.48|0|200
C|FUBO|20260109|10:20:01.479509|S|100|2.49|0|100
C|FUBO|20260109|10:20:01.479509|S|200|2.49|0|200
C|FUBO|20260109|10:20:01.909300|S|200|2.49|0|200
C|FUBO|20260109|10:20:01.909301|S|100|2.49|0|100
C|FUBO|20260109|10:20:02.383192|S|200|2.49|0|200
C|FUBO|20260109|10:20:02.383192|S|100|2.49|0|100
C|FUBO|20260109|10:23:30.924250|S|3|2.51|0|3
C|FUBO|20260109|10:30:44.468476|S|67|2.515|0|67
C|FUBO|20260109|10:36:32.012179|S|100|2.53|0|100
C|FUBO|20260109|10:39:51.043438|S|100|2.53|0|100
C|FUBO|20260109|10:39:51.043438|S|239|2.53|0|239
C|FUBO|20260109|10:40:20.010270|S|200|2.53|0|200
C|FUBO|20260109|10:40:21.380007|S|100|2.53|0|100
C|FUBO|20260109|10:41:30.789641|S|100|2.53|0|100
C|FUBO|20260109|10:42:33.435922|S|100|2.53|0|100
C|FUBO|20260109|10:42:33.435922|S|194|2.53|0|194
C|FUBO|20260109|10:42:34.881802|S|100|2.54|0|100
C|FUBO|20260109|10:43:36.259642|S|100|2.53|0|100
C|FUBO|20260109|10:43:36.259642|S|1|2.53|0|1
C|FUBO|20260109|10:44:09.022577|S|100|2.53|0|100
C|FUBO|20260109|10:44:39.179853|S|400|2.53|0|400
C|FUBO|20260109|10:44:39.179853|S|100|2.53|0|100
C|FUBO|20260109|10:45:41.628297|S|400|2.53|0|400
C|FUBO|20260109|10:45:41.628298|S|100|2.53|0|100
C|FUBO|20260109|10:45:43.189882|S|100|2.53|0|100
C|FUBO|20260109|10:45:49.495432|S|11|2.54|0|11
C|FUBO|20260109|10:46:22.103276|S|100|2.53|0|100
C|FUBO|20260109|10:46:22.405142|S|100|2.53|0|100
C|FUBO|20260109|10:46:39.172378|S|89|2.54|0|89
C|FUBO|20260109|11:07:04.033219|S|100|2.54|0|100
C|FUBO|20260109|11:07:04.033219|S|289|2.54|0|289
C|FUBO|20260109|11:07:30.298751|S|31|2.55|0|31
C|FUBO|20260109|11:08:53.425616|S|13|2.55|0|13
C|FUBO|20260109|11:40:15.494722|S|1|2.52|0|1
C|FUBO|20260109|11:40:30.414166|S|46|2.52|0|46
C|FUBO|20260109|11:42:56.619749|S|150|2.515|0|150
C|FUBO|20260109|11:53:03.772516|S|68|2.52|0|68
C|FUBO|20260109|11:57:14.517785|S|61|2.51|0|61
C|FUBO|20260109|12:20:10.582954|S|100|2.51|0|100
C|FUBO|20260109|12:39:19.203251|S|31|2.515|0|31
C|FUBO|20260109|12:43:30.529486|S|61|2.51|0|61
C|FUBO|20260109|12:43:30.529486|S|100|2.51|0|100
C|FUBO|20260109|12:47:25.811834|S|100|2.51|0|100
C|FUBO|20260109|12:50:02.401867|S|100|2.52|0|100
C|FUBO|20260109|12:50:02.401867|S|700|2.52|0|700
C|FUBO|20260109|12:51:03.226343|S|70|2.52|0|70
C|FUBO|20260109|13:00:24.714266|S|61|2.52|0|61
C|FUBO|20260109|13:08:13.977747|S|100|2.51|0|100
C|FUBO|20260109|13:11:13.044040|S|100|2.52|0|100
C|FUBO|20260109|13:11:13.044040|S|100|2.52|0|100
C|FUBO|20260109|13:21:03.128677|S|100|2.51|0|100
C|FUBO|20260109|13:25:49.267627|S|81|2.51|0|81
C|FUBO|20260109|13:49:59.553357|S|100|2.53|0|100
C|FUBO|20260109|13:54:25.681015|S|16|2.53|0|16
C|FUBO|20260109|14:03:40.551163|S|600|2.52|0|600
C|FUBO|20260109|14:07:43.673004|S|19|2.52|0|19
C|FUBO|20260109|14:16:58.150930|S|209|2.52|0|209
C|FUBO|20260109|14:16:58.150930|S|100|2.52|0|100
C|FUBO|20260109|14:17:52.741939|S|33|2.53|0|33
C|FUBO|20260109|14:20:28.437588|S|100|2.52|0|100
C|FUBO|20260109|14:21:05.913856|S|100|2.52|0|100
C|FUBO|20260109|14:22:17.009180|S|100|2.52|0|100
C|FUBO|20260109|14:22:35.451555|S|100|2.52|0|100
C|FUBO|20260109|14:24:46.035393|S|100|2.525|0|100
C|FUBO|20260109|14:24:46.288861|S|100|2.525|0|100
C|FUBO|20260109|14:26:35.095565|S|20|2.53|0|20
C|FUBO|20260109|14:27:14.890716|S|80|2.53|0|80
C|FUBO|20260109|14:30:52.573765|S|11|2.53|0|11
C|FUBO|20260109|14:36:13.746520|S|89|2.53|0|89
C|FUBO|20260109|14:45:42.633545|S|23|2.525|0|23
C|FUBO|20260109|14:50:31.209626|S|100|2.515|0|100
C|FUBO|20260109|14:50:31.217058|S|100|2.52|0|100
C|FUBO|20260109|14:55:15.285015|S|51|2.51|0|51
C|FUBO|20260109|15:04:12.280296|S|200|2.5|0|200
C|FUBO|20260109|15:04:12.282179|S|200|2.5|0|200
C|FUBO|20260109|15:07:09.370449|S|16|2.51|0|16
C|FUBO|20260109|15:07:09.400089|S|969|2.51|0|969
C|FUBO|20260109|15:07:49.828097|S|100|2.515|0|100
C|FUBO|20260109|15:10:39.302291|S|32|2.53|0|32
C|FUBO|20260109|15:10:48.417387|S|7|2.53|0|7
C|FUBO|20260109|15:13:57.792962|S|100|2.53|0|100
C|FUBO|20260109|15:13:57.793506|S|100|2.53|0|100
C|FUBO|20260109|15:13:57.793506|S|100|2.53|0|100
C|FUBO|20260109|15:14:12.171202|S|85|2.53|0|85
C|FUBO|20260109|15:16:29.205761|S|100|2.53|0|100
C|FUBO|20260109|15:16:29.205761|S|200|2.53|0|200
C|FUBO|20260109|15:17:21.751521|S|400|2.53|0|400
C|FUBO|20260109|15:17:21.751521|S|200|2.53|0|200
C|FUBO|20260109|15:17:21.751521|S|400|2.53|0|400
C|FUBO|20260109|15:17:58.804562|S|300|2.53|0|300
C|FUBO|20260109|15:17:58.875806|S|304|2.53|0|304
C|FUBO|20260109|15:17:58.875806|S|100|2.53|0|100
C|FUBO|20260109|15:29:11.283034|S|22|2.54|0|22
C|FUBO|20260109|15:29:49.340962|S|55|2.54|0|55
C|FUBO|20260109|15:33:44.762694|S|22|2.54|0|22
C|FUBO|20260109|15:34:06.435494|S|92|2.54|0|92
C|FUBO|20260109|15:35:54.411748|S|100|2.54|0|100
C|FUBO|20260109|15:38:15.372260|S|100|2.54|0|100
C|FUBO|20260109|15:44:10.958345|S|100|2.54|0|100
C|FUBO|20260109|15:44:10.958418|S|75|2.54|0|75
C|FUBO|20260109|15:44:50.305805|S|100|2.54|0|100
C|FUBO|20260109|15:44:50.306575|S|16|2.54|0|16
C|FUBO|20260109|15:47:44.556931|S|103|2.55|0|103
C|FUBO|20260109|15:50:33.227382|S|22|2.55|0|22
C|FUBO|20260109|15:50:39.495500|S|200|2.545|0|200
C|FUBO|20260109|15:51:23.911869|S|300|2.545|0|300
C|FUBO|20260109|15:51:31.605759|S|500|2.545|0|500
C|FUBO|20260109|15:51:41.412272|S|500|2.545|0|500
C|FUBO|20260109|15:51:50.672297|S|600|2.545|0|600
C|FUBO|20260109|15:52:04.351960|S|700|2.545|0|700
C|FUBO|20260109|15:52:08.863141|S|300|2.545|0|300
C|FUBO|20260109|15:52:22.192580|S|700|2.545|0|700
C|FUBO|20260109|15:52:39.512152|S|1000|2.545|0|1000
C|FUBO|20260109|15:52:45.185820|S|300|2.545|0|300
C|FUBO|20260109|15:52:57.352415|S|646|2.545|0|646
C|FUBO|20260109|15:52:57.352415|S|54|2.545|0|54
C|FUBO|20260109|15:53:09.212314|S|400|2.545|0|400
C|FUBO|20260109|15:53:23.446577|S|400|2.545|0|400
C|FUBO|20260109|15:53:36.272349|S|400|2.545|0|400
C|FUBO|20260109|15:53:37.949083|S|20|2.545|0|20
C|FUBO|20260109|15:53:51.352456|S|400|2.545|0|400
C|FUBO|20260109|15:54:08.532770|S|400|2.545|0|400
C|FUBO|20260109|15:54:26.571903|S|400|2.545|0|400
C|FUBO|20260109|15:54:35.148420|S|5|2.55|0|5
C|FUBO|20260109|15:54:45.912384|S|400|2.545|0|400
C|FUBO|20260109|15:54:49.758844|S|200|2.545|0|200
C|FUBO|20260109|15:54:58.851824|S|400|2.55|0|400
C|FUBO|20260109|15:57:44.091850|S|400|2.565|0|400
C|FUBO|20260109|15:57:59.898249|S|22|2.57|0|22
C|FUBO|20260109|15:58:00.164333|S|378|2.57|0|378
C|FUBO|20260109|15:58:00.164333|S|22|2.57|0|22
C|FUBO|20260109|15:58:08.987418|S|389|2.56|0|389
C|FUBO|20260109|15:58:11.736923|S|400|2.57|0|400
C|FUBO|20260109|15:58:13.172995|S|400|2.56|0|400
C|FUBO|20260109|15:58:13.901495|S|200|2.565|0|200
C|FUBO|20260109|15:58:14.194796|S|1500|2.565|0|1500
C|FUBO|20260109|15:58:22.569486|S|100|2.57|0|100
C|FUBO|20260109|15:58:23.290676|S|300|2.57|0|300
C|FUBO|20260109|15:58:23.290677|S|100|2.57|0|100
C|FUBO|20260109|15:58:24.012040|S|300|2.57|0|300
C|FUBO|20260109|15:58:24.022030|S|100|2.57|0|100
C|FUBO|20260109|15:58:24.733392|S|300|2.57|0|300
C|FUBO|20260109|15:58:25.456314|S|100|2.57|0|100
C|FUBO|20260109|15:58:26.057387|S|300|2.57|0|300
C|FUBO|20260109|15:58:26.177819|S|100|2.57|0|100
C|FUBO|20260109|15:58:26.900546|S|300|2.57|0|300
C|FUBO|20260109|15:58:27.017801|S|500|2.565|0|500
C|FUBO|20260109|15:58:27.017801|S|300|2.56|0|300
C|FUBO|20260109|15:58:27.622593|S|100|2.57|0|100
C|FUBO|20260109|15:58:27.622594|S|183|2.57|0|183
C|FUBO|20260109|15:58:27.622594|S|117|2.57|0|117
C|FUBO|20260109|15:58:28.343169|S|400|2.57|0|400
C|FUBO|20260109|15:58:29.066331|S|117|2.57|0|117
C|FUBO|20260109|15:58:29.066331|S|283|2.57|0|283
C|FUBO|20260109|15:58:29.788072|S|100|2.57|0|100
C|FUBO|20260109|15:58:33.398882|S|400|2.57|0|400
C|FUBO|20260109|15:58:37.011202|S|100|2.57|0|100
C|FUBO|20260109|15:58:37.022032|S|100|2.57|0|100
C|FUBO|20260109|15:58:37.731168|S|300|2.57|0|300
C|FUBO|20260109|15:58:38.452851|S|63|2.57|0|63
C|FUBO|20260109|15:58:38.452851|S|337|2.57|0|337
C|FUBO|20260109|15:58:39.176697|S|242|2.57|0|242
C|FUBO|20260109|15:58:39.897523|S|142|2.57|0|142
C|FUBO|20260109|15:58:39.897523|S|158|2.57|0|158
C|FUBO|20260109|15:58:40.619566|S|400|2.57|0|400
C|FUBO|20260109|15:58:43.136004|S|174|2.565|0|174
C|FUBO|20260109|15:58:43.136004|S|400|2.56|0|400
C|FUBO|20260109|15:58:43.136005|S|3|2.56|0|3
C|FUBO|20260109|15:58:46.395900|S|100|2.57|0|100
C|FUBO|20260109|15:58:47.116779|S|300|2.57|0|300
C|FUBO|20260109|15:58:47.116779|S|100|2.57|0|100
C|FUBO|20260109|15:58:47.839413|S|400|2.57|0|400
C|FUBO|20260109|15:58:48.561177|S|400|2.57|0|400
C|FUBO|20260109|15:58:49.283260|S|148|2.57|0|148
C|FUBO|20260109|15:58:49.283260|S|152|2.57|0|152
C|FUBO|20260109|15:58:53.318644|S|400|2.565|0|400
C|FUBO|20260109|15:59:01.221725|S|100|2.565|0|100
C|FUBO|20260109|15:59:03.288572|S|1100|2.565|0|1100
C|FUBO|20260109|15:59:10.097311|S|64|2.565|0|64
C|FUBO|20260109|15:59:19.610421|S|100|2.57|0|100
C|FUBO|20260109|15:59:19.931688|S|22|2.57|0|22
C|FUBO|20260109|15:59:20.078687|S|400|2.56|0|400
C|FUBO|20260109|15:59:20.332456|S|300|2.57|0|300
C|FUBO|20260109|15:59:21.055321|S|400|2.57|0|400
C|FUBO|20260109|15:59:21.438088|S|400|2.56|0|400
C|FUBO|20260109|15:59:21.452531|S|100|2.57|0|100
C|FUBO|20260109|15:59:21.465500|S|400|2.56|0|400
C|FUBO|20260109|15:59:21.777402|S|200|2.57|0|200
C|FUBO|20260109|15:59:22.499082|S|178|2.57|0|178
C|FUBO|20260109|15:59:22.499082|S|222|2.57|0|222
C|FUBO|20260109|15:59:50.008689|S|16|2.565|0|16
C|FUBO|20260109|15:59:58.216805|S|46|2.565|0|46
C|FUBO|20260109|15:59:58.963198|S|31|2.565|0|31
C|FUBO|20260109|15:59:58.978196|S|97|2.565|0|97
C|FUL|20260109|12:08:07.814028|S|2|64.39|0|2
C|FUL|20260109|13:20:58.373961|S|100|64.59|0|100
C|FUL|20260109|15:59:46.634938|S|42|65.485|0|42
C|FULC|20260109|09:39:27.692900|S|100|10.27|0|100
C|FULC|20260109|10:37:53.356892|S|100|10.18|0|100
C|FULC|20260109|11:45:26.946717|S|100|10.12|0|100
C|FULC|20260109|12:08:21.809173|S|100|10.18|0|100
C|FULC|20260109|12:52:58.722037|S|4|10.13|0|4
C|FULC|20260109|13:51:17.736972|S|5|10.03|0|5
C|FULC|20260109|14:30:51.831389|S|75|9.98|0|75
C|FULC|20260109|15:15:09.322092|S|5|9.97|0|5
C|FULC|20260109|15:17:50.839227|S|5|9.97|0|5
C|FULC|20260109|15:19:37.549489|S|5|9.97|0|5
C|FULC|20260109|15:25:19.515447|S|99|10.02|0|99
C|FULC|20260109|15:43:36.956339|S|14|10.02|0|14
C|FULC|20260109|15:55:00.007899|S|3|9.915|0|3
C|FULT|20260109|09:30:20.579135|S|100|19.88|0|100
C|FULT|20260109|09:30:21.721630|S|100|19.88|0|100
C|FULT|20260109|09:30:21.721696|S|100|19.88|0|100
C|FULT|20260109|09:35:26.650894|S|10|19.975|0|10
C|FULT|20260109|09:49:16.516740|S|5|19.84|0|5
C|FULT|20260109|09:58:15.070049|S|100|19.82|0|100
C|FULT|20260109|09:58:15.070267|S|1|19.82|0|1
C|FULT|20260109|10:02:18.914017|S|100|19.8|0|100
C|FULT|20260109|10:08:57.149186|S|100|19.65|0|100
C|FULT|20260109|10:30:16.132610|S|100|19.64|0|100
C|FULT|20260109|10:30:16.713840|S|79|19.64|0|79
C|FULT|20260109|10:40:12.367027|S|100|19.635|0|100
C|FULT|20260109|10:53:26.199778|S|100|19.67|0|100
C|FULT|20260109|10:59:23.221893|S|100|19.78|0|100
C|FULT|20260109|13:40:03.758424|S|100|19.99|0|100
C|FULT|20260109|13:52:49.998468|S|100|19.99|0|100
C|FULT|20260109|14:44:31.927753|S|100|19.9|0|100
C|FULT|20260109|14:47:52.093875|S|100|19.915|0|100
C|FULT|20260109|14:52:25.076955|S|100|19.915|0|100
C|FULT|20260109|14:52:25.089084|S|100|19.915|0|100
C|FULT|20260109|14:57:47.312246|S|20|19.915|0|20
C|FULT|20260109|14:57:47.312323|S|27|19.915|0|27
C|FULT|20260109|15:08:40.264714|S|100|19.915|0|100
C|FULT|20260109|15:10:01.717263|S|100|19.925|0|100
C|FULT|20260109|15:10:15.627143|S|100|19.925|0|100
C|FULT|20260109|15:10:16.099849|S|100|19.925|0|100
C|FULT|20260109|15:12:02.113619|S|5|19.91|0|5
C|FULT|20260109|15:20:38.756736|S|19|19.935|0|19
C|FULT|20260109|15:20:39.515428|S|11|19.935|0|11
C|FULT|20260109|15:29:24.237096|S|100|19.935|0|100
C|FULT|20260109|15:30:43.012017|S|36|19.925|0|36
C|FULT|20260109|15:31:13.071984|S|31|19.94|0|31
C|FULT|20260109|15:35:09.403639|S|20|19.91|0|20
C|FULT|20260109|15:35:54.904853|S|1|19.92|0|1
C|FULT|20260109|15:36:04.405747|S|100|19.92|0|100
C|FULT|20260109|15:36:14.409175|S|65|19.92|0|65
C|FULT|20260109|15:36:15.378218|S|35|19.91|0|35
C|FULT|20260109|15:36:22.538823|S|100|19.92|0|100
C|FULT|20260109|15:36:22.878610|S|9|19.91|0|9
C|FULT|20260109|15:36:32.916133|S|65|19.92|0|65
C|FULT|20260109|15:36:46.107931|S|20|19.905|0|20
C|FULT|20260109|15:37:10.448793|S|36|19.92|0|36
C|FULT|20260109|15:37:16.453723|S|46|19.92|0|46
C|FULT|20260109|15:37:28.941354|S|90|19.92|0|90
C|FULT|20260109|15:38:43.408351|S|10|19.91|0|10
C|FULT|20260109|15:38:44.955375|S|4|19.91|0|4
C|FULT|20260109|15:38:46.955786|S|29|19.91|0|29
C|FULT|20260109|15:38:48.456070|S|6|19.91|0|6
C|FULT|20260109|15:38:49.983194|S|90|19.92|0|90
C|FULT|20260109|15:38:50.984531|S|80|19.92|0|80
C|FULT|20260109|15:38:51.956564|S|1|19.905|0|1
C|FULT|20260109|15:39:56.445381|S|12|19.87|0|12
C|FULT|20260109|15:40:05.472949|S|100|19.86|0|100
C|FULT|20260109|15:40:22.368857|S|80|19.86|0|80
C|FULT|20260109|15:40:30.390887|S|34|19.85|0|34
C|FULT|20260109|15:40:30.870631|S|24|19.86|0|24
C|FULT|20260109|15:40:31.874231|S|46|19.86|0|46
C|FULT|20260109|15:40:31.874231|S|1|19.86|0|1
C|FULT|20260109|15:40:34.369933|S|96|19.86|0|96
C|FULT|20260109|15:40:39.372395|S|81|19.86|0|81
C|FULT|20260109|15:40:40.372271|S|65|19.86|0|65
C|FULT|20260109|15:40:40.870737|S|65|19.86|0|65
C|FULT|20260109|15:40:45.374362|S|100|19.86|0|100
C|FULT|20260109|15:40:53.464486|S|100|19.86|0|100
C|FULT|20260109|15:43:06.593637|S|4|19.82|0|4
C|FULT|20260109|15:43:20.380860|S|100|19.82|0|100
C|FULT|20260109|15:43:53.845250|S|100|19.81|0|100
C|FULT|20260109|15:47:19.381817|S|40|19.84|0|40
C|FULT|20260109|15:50:41.709079|S|3|19.79|0|3
C|FULT|20260109|15:54:11.995552|S|20|19.8|0|20
C|FULT|20260109|15:54:15.185631|S|15|19.8|0|15
C|FULT|20260109|15:57:06.200057|S|78|19.79|0|78
C|FULT|20260109|15:58:08.008337|S|2|19.795|0|2
C|FULT|20260109|15:59:41.729565|S|100|19.79|0|100
C|FULT|20260109|15:59:45.374431|S|4|19.79|0|4
C|FULT|20260109|15:59:47.059427|S|64|19.795|0|64
C|FULT|20260109|15:59:47.372530|S|1|19.795|0|1
C|FULT|20260109|15:59:47.556114|S|6|19.795|0|6
C|FULT|20260109|15:59:48.034669|S|44|19.795|0|44
C|FULT|20260109|15:59:48.186071|S|6|19.795|0|6
C|FULT|20260109|15:59:49.872603|S|53|19.795|0|53
C|FULT|20260109|15:59:50.349231|S|100|19.81|0|100
C|FULT|20260109|15:59:51.007994|S|8|19.815|0|8
C|FULT|20260109|15:59:52.954169|S|100|19.81|0|100
C|FULT|20260109|15:59:52.954169|S|200|19.81|0|200
C|FULT|20260109|15:59:55.597700|S|1|19.805|0|1
C|FULT|20260109|15:59:58.459858|S|54|19.805|0|54
C|FULT|20260109|15:59:58.543112|S|53|19.805|0|53
C|FULTP|20260109|15:19:14.417788|S|60|18.4|0|60
C|FUN|20260109|10:17:26.272958|S|100|15.265|0|100
C|FUN|20260109|10:24:36.992809|S|142|15.385|0|142
C|FUN|20260109|10:38:35.349618|S|62|15.56|0|62
C|FUN|20260109|11:18:07.906853|S|1|15.68|0|1
C|FUN|20260109|12:16:48.025226|S|110|15.69|0|110
C|FUN|20260109|12:37:26.223724|S|100|15.79|0|100
C|FUN|20260109|12:49:44.374037|S|100|15.9|0|100
C|FUN|20260109|13:06:26.739254|S|106|15.805|0|106
C|FUN|20260109|13:12:02.459417|S|100|15.8|0|100
C|FUN|20260109|15:06:34.745135|S|62|15.69|0|62
C|FUN|20260109|15:12:10.950947|S|1|15.7|0|1
C|FUN|20260109|15:12:10.950948|S|1|15.7|0|1
C|FUN|20260109|15:29:56.328334|S|100|15.805|0|100
C|FUN|20260109|15:38:39.984341|S|62|15.75|0|62
C|FUN|20260109|15:46:32.258186|S|100|15.76|0|100
C|FUN|20260109|15:46:38.975911|S|100|15.76|0|100
C|FUN|20260109|15:46:46.759209|S|100|15.76|0|100
C|FUN|20260109|15:49:55.626915|S|100|15.79|0|100
C|FUN|20260109|15:49:58.562390|S|100|15.79|0|100
C|FUN|20260109|15:49:58.573816|S|100|15.79|0|100
C|FUN|20260109|15:49:58.654640|S|100|15.79|0|100
C|FUN|20260109|15:50:01.185294|S|100|15.795|0|100
C|FUN|20260109|15:50:08.200106|S|100|15.81|0|100
C|FUN|20260109|15:50:08.200281|S|90|15.81|0|90
C|FUN|20260109|15:59:55.452318|S|1|15.93|0|1
C|FUN|20260109|15:59:55.620944|S|45|15.93|0|45
C|FUN|20260109|15:59:56.872515|S|13|15.93|0|13
C|FUTU|20260109|10:33:19.425897|S|120|177.16|0|120
C|FUTU|20260109|10:37:18.906487|S|10|177.79|0|10
C|FUTU|20260109|10:38:07.540954|S|25|178.09|0|25
C|FUTU|20260109|10:38:51.193527|S|100|178.09|0|100
C|FUTU|20260109|10:40:17.930297|S|10|177.97|0|10
C|FUTU|20260109|10:43:17.156383|S|10|178.22|0|10
C|FUTU|20260109|10:53:10.353622|S|25|178.66|0|25
C|FUTU|20260109|10:53:10.353698|S|25|178.66|0|25
C|FUTU|20260109|10:53:10.353789|S|25|178.66|0|25
C|FUTU|20260109|10:53:10.353907|S|25|178.66|0|25
C|FUTU|20260109|10:53:10.354307|S|25|178.66|0|25
C|FUTU|20260109|10:53:10.354366|S|25|178.66|0|25
C|FUTU|20260109|10:53:10.354420|S|25|178.66|0|25
C|FUTU|20260109|10:53:10.354476|S|25|178.66|0|25
C|FUTU|20260109|11:00:35.430845|S|10|179.19|0|10
C|FUTU|20260109|11:24:44.713611|S|10|178.87|0|10
C|FUTU|20260109|13:03:37.473648|S|15|179.09|0|15
C|FUTU|20260109|13:21:18.668137|S|10|179.395|0|10
C|FUTU|20260109|14:17:59.738238|S|6|179.14|0|6
C|FUTU|20260109|14:18:59.555064|S|4|179.1|0|4
C|FUTU|20260109|14:24:11.959558|S|10|179.1|0|10
C|FUTU|20260109|14:33:37.469114|S|10|178.74|0|10
C|FUTU|20260109|14:38:49.854742|S|10|178.8|0|10
C|FUTU|20260109|15:02:20.395776|S|10|178.72|0|10
C|FUTU|20260109|15:40:14.270960|S|10|178.46|0|10
C|FUTU|20260109|15:47:19.256842|S|100|178.27|0|100
C|FUTU|20260109|15:51:15.748876|S|25|178.04|0|25
C|FUTU|20260109|15:54:41.305103|S|10|178.05|0|10
C|FUTU|20260109|15:56:34.114692|S|100|178.25|0|100
C|FUTU|20260109|15:58:02.886694|S|10|178.25|0|10
C|FUTU|20260109|15:59:30.332901|S|100|178.53|0|100
C|FUTU|20260109|15:59:36.451947|S|57|178.55|0|57
C|FUTU|20260109|15:59:36.451948|S|43|178.55|0|43
C|FUTY|20260109|09:39:28.573091|S|100|55.43|0|100
C|FVD|20260109|10:41:31.810208|S|100|46.75|0|100
C|FVD|20260109|10:52:16.470405|S|6|46.74|0|6
C|FVD|20260109|10:54:53.943180|S|100|46.74|0|100
C|FVD|20260109|10:58:25.064016|S|100|46.745|0|100
C|FVD|20260109|11:22:52.511992|S|100|46.74|0|100
C|FVD|20260109|12:10:34.731516|S|100|46.82|0|100
C|FVD|20260109|14:23:23.077216|S|100|46.77|0|100
C|FVD|20260109|15:10:30.197632|S|100|46.73|0|100
C|FVD|20260109|15:18:23.456058|S|100|46.73|0|100
C|FVD|20260109|15:27:50.117018|S|100|46.75|0|100
C|FVD|20260109|15:58:04.465205|S|90|46.73|0|90
C|FVD|20260109|15:58:08.062626|S|3|46.73|0|3
C|FVD|20260109|15:58:09.062653|S|4|46.73|0|4
C|FVD|20260109|15:59:00.067390|S|91|46.74|0|91
C|FVD|20260109|15:59:00.105815|S|200|46.73|0|200
C|FVD|20260109|15:59:00.105816|S|100|46.73|0|100
C|FVD|20260109|15:59:00.561748|S|200|46.73|0|200
C|FVD|20260109|15:59:01.056931|S|200|46.73|0|200
C|FVD|20260109|15:59:01.492177|S|200|46.73|0|200
C|FVD|20260109|15:59:01.492178|S|100|46.73|0|100
C|FVD|20260109|15:59:02.083609|S|27|46.73|0|27
C|FVD|20260109|15:59:02.083609|S|200|46.73|0|200
C|FVD|20260109|15:59:02.602384|S|200|46.73|0|200
C|FVD|20260109|15:59:06.603534|S|74|46.73|0|74
C|FVD|20260109|15:59:06.945172|S|126|46.73|0|126
C|FVD|20260109|15:59:06.945172|S|100|46.73|0|100
C|FVD|20260109|15:59:19.312636|S|200|46.73|0|200
C|FVD|20260109|15:59:19.603269|S|200|46.73|0|200
C|FVD|20260109|15:59:20.603352|S|200|46.73|0|200
C|FVD|20260109|15:59:54.983600|S|32|46.73|0|32
C|FVRR|20260109|09:55:13.316073|S|2|18.07|0|2
C|FVRR|20260109|10:29:54.631297|S|17|17.99|0|17
C|FVRR|20260109|11:08:10.774453|S|5|18.07|0|5
C|FVRR|20260109|11:08:10.774463|S|95|18.07|0|95
C|FVRR|20260109|11:08:10.774521|S|5|18.07|0|5
C|FVRR|20260109|11:40:15.806089|S|100|18.15|0|100
C|FVRR|20260109|11:53:38.021623|S|100|18.15|0|100
C|FVRR|20260109|12:29:17.552344|S|100|18.075|0|100
C|FVRR|20260109|13:23:57.080350|S|100|18.09|0|100
C|FVRR|20260109|14:05:19.324497|S|23|18.02|0|23
C|FVRR|20260109|14:05:19.324497|S|100|18.02|0|100
C|FVRR|20260109|14:08:25.010816|S|100|18.03|0|100
C|FVRR|20260109|14:08:45.478760|S|134|18.05|0|134
C|FVRR|20260109|14:56:29.094922|S|100|18.105|0|100
C|FVRR|20260109|15:00:38.918406|S|300|18.09|0|300
C|FVRR|20260109|15:14:55.397783|S|100|18.125|0|100
C|FVRR|20260109|15:53:09.013192|S|200|18.135|0|200
C|FVRR|20260109|15:53:24.036876|S|122|18.135|0|122
C|FVRR|20260109|15:54:51.951398|S|200|18.155|0|200
C|FVRR|20260109|15:59:57.152990|S|18|18.14|0|18
C|FWD|20260109|15:59:59.882960|S|33|111.69|0|33
C|FWDI|20260109|09:32:24.861433|S|100|7.56|0|100
C|FWDI|20260109|10:05:46.291692|S|100|7.4|0|100
C|FWDI|20260109|10:09:56.524557|S|100|7.4|0|100
C|FWDI|20260109|11:34:09.190958|S|9|7.56|0|9
C|FWDI|20260109|12:05:51.566727|S|100|7.68|0|100
C|FWDI|20260109|12:35:25.813852|S|100|7.615|0|100
C|FWDI|20260109|15:59:54.790071|S|100|7.325|0|100
C|FWONA|20260109|15:58:07.112119|S|2|82.53|0|2
C|FWONA|20260109|15:59:16.209989|S|1|82.51|0|1
C|FWONK|20260109|10:32:26.376119|S|55|91.02|0|55
C|FWONK|20260109|12:17:57.127018|S|4|90.65|0|4
C|FWONK|20260109|12:20:43.541344|S|4|90.69|0|4
C|FWONK|20260109|12:58:05.152556|S|12|90.08|0|12
C|FWONK|20260109|12:59:02.126946|S|12|90.09|0|12
C|FWONK|20260109|12:59:25.310954|S|12|90.1|0|12
C|FWONK|20260109|13:16:35.420045|S|31|90.08|0|31
C|FWONK|20260109|13:25:57.083401|S|100|90.1|0|100
C|FWONK|20260109|14:28:38.066267|S|2|90.53|0|2
C|FWONK|20260109|14:33:20.745288|S|1|90.5|0|1
C|FWONK|20260109|14:33:20.745288|S|51|90.48|0|51
C|FWONK|20260109|14:33:20.745288|S|5|90.48|0|5
C|FWONK|20260109|14:33:20.745288|S|10|90.48|0|10
C|FWONK|20260109|14:34:08.289245|S|65|90.48|0|65
C|FWONK|20260109|14:34:08.303658|S|1|90.47|0|1
C|FWONK|20260109|14:39:43.174897|S|31|90.46|0|31
C|FWONK|20260109|14:39:51.352137|S|11|90.46|0|11
C|FWONK|20260109|14:42:27.526976|S|2|90.43|0|2
C|FWONK|20260109|14:42:40.305672|S|100|90.42|0|100
C|FWONK|20260109|14:42:40.305672|S|2|90.42|0|2
C|FWONK|20260109|14:52:27.413207|S|26|90.55|0|26
C|FWONK|20260109|14:53:33.898321|S|15|90.6|0|15
C|FWONK|20260109|14:53:33.898321|S|11|90.6|0|11
C|FWONK|20260109|14:54:40.381792|S|15|90.6|0|15
C|FWONK|20260109|14:54:40.381792|S|11|90.62|0|11
C|FWONK|20260109|14:54:50.304642|S|91|90.6|0|91
C|FWONK|20260109|14:55:12.712991|S|61|90.66|0|61
C|FWONK|20260109|15:12:56.104367|S|92|90.35|0|92
C|FWONK|20260109|15:13:01.975096|S|71|90.35|0|71
C|FWONK|20260109|15:16:08.007553|S|100|90.33|0|100
C|FWONK|20260109|15:19:53.199942|S|3|90.41|0|3
C|FWONK|20260109|15:20:21.783536|S|156|90.39|0|156
C|FWONK|20260109|15:20:49.442680|S|100|90.37|0|100
C|FWONK|20260109|15:26:20.447727|S|1|90.37|0|1
C|FWONK|20260109|15:26:46.503548|S|100|90.43|0|100
C|FWONK|20260109|15:31:05.418446|S|30|90.41|0|30
C|FWONK|20260109|15:39:21.884805|S|100|90.35|0|100
C|FWONK|20260109|15:50:55.399180|S|100|90.33|0|100
C|FWONK|20260109|15:51:10.039708|S|100|90.34|0|100
C|FWONK|20260109|15:51:17.929318|S|100|90.3|0|100
C|FWONK|20260109|15:54:30.006557|S|100|90.27|0|100
C|FWONK|20260109|15:54:41.504743|S|80|90.2|0|80
C|FWONK|20260109|15:57:59.994430|S|100|90.33|0|100
C|FWONK|20260109|15:58:16.029247|S|13|90.32|0|13
C|FWONK|20260109|15:58:17.082471|S|87|90.32|0|87
C|FWONK|20260109|15:59:34.141364|S|23|90.34|0|23
C|FWONK|20260109|15:59:38.060802|S|13|90.32|0|13
C|FWONK|20260109|15:59:52.490644|S|6|90.31|0|6
C|FWRD|20260109|15:08:57.079802|S|36|27.03|0|36
C|FWRG|20260109|10:39:09.565669|S|100|15.525|0|100
C|FWRG|20260109|10:39:09.578265|S|100|15.55|0|100
C|FWRG|20260109|10:48:40.023847|S|100|15.53|0|100
C|FWRG|20260109|11:14:16.907135|S|17|15.4|0|17
C|FWRG|20260109|11:26:22.154399|S|4|15.44|0|4
C|FWRG|20260109|11:26:22.154417|S|93|15.44|0|93
C|FWRG|20260109|12:51:02.058374|S|100|15.515|0|100
C|FWRG|20260109|13:31:05.352168|S|62|15.48|0|62
C|FWRG|20260109|15:08:00.007014|S|3|15.445|0|3
C|FWRG|20260109|15:15:10.236621|S|2|15.48|0|2
C|FWRG|20260109|15:15:10.236621|S|7|15.49|0|7
C|FWRG|20260109|15:15:10.236630|S|7|15.48|0|7
C|FWRG|20260109|15:44:45.949753|S|25|15.495|0|25
C|FWRG|20260109|15:44:45.949816|S|25|15.495|0|25
C|FXA|20260109|09:47:35.218078|S|10|66.14|0|10
C|FXB|20260109|10:02:28.585641|S|19|128.93|0|19
C|FXB|20260109|14:36:56.188442|S|63|128.85|0|63
C|FXC|20260109|10:03:23.022432|S|13|70.36|0|13
C|FXC|20260109|10:03:23.656821|S|20|70.36|0|20
C|FXC|20260109|10:03:23.657208|S|9|70.36|0|9
C|FXC|20260109|10:34:56.160761|S|100|70.34|0|100
C|FXC|20260109|10:38:14.190425|S|100|70.34|0|100
C|FXC|20260109|10:54:40.995783|S|100|70.34|0|100
C|FXC|20260109|10:54:59.488882|S|100|70.34|0|100
C|FXC|20260109|11:01:55.288010|S|35|70.34|0|35
C|FXC|20260109|11:04:13.515505|S|100|70.35|0|100
C|FXC|20260109|11:04:48.883861|S|100|70.35|0|100
C|FXC|20260109|11:09:52.743067|S|100|70.35|0|100
C|FXC|20260109|11:09:52.759945|S|100|70.35|0|100
C|FXC|20260109|11:18:45.680633|S|100|70.32|0|100
C|FXC|20260109|11:21:44.582342|S|100|70.32|0|100
C|FXC|20260109|11:35:24.230306|S|6|70.29|0|6
C|FXC|20260109|11:35:25.438854|S|29|70.29|0|29
C|FXC|20260109|11:43:40.547756|S|100|70.3|0|100
C|FXC|20260109|11:43:40.547866|S|100|70.3|0|100
C|FXC|20260109|13:01:57.633046|S|5|70.23|0|5
C|FXC|20260109|13:50:40.224966|S|100|70.24|0|100
C|FXE|20260109|09:38:21.125690|S|100|107.42|0|100
C|FXE|20260109|13:49:06.108685|S|5|107.36|0|5
C|FXF|20260109|11:46:18.814250|S|50|110.35|0|50
C|FXI|20260109|09:33:28.733995|S|200|39.25|0|200
C|FXI|20260109|09:35:44.781736|S|5|39.25|0|5
C|FXI|20260109|09:36:38.586999|S|5|39.26|0|5
C|FXI|20260109|09:38:43.454418|S|100|39.26|0|100
C|FXI|20260109|09:38:57.655997|S|48|39.26|0|48
C|FXI|20260109|09:40:34.519505|E|2|39.25|0|2
C|FXI|20260109|09:44:57.645803|S|1600|39.19|0|1600
C|FXI|20260109|09:44:57.652586|S|2|39.19|0|2
C|FXI|20260109|09:45:15.539345|S|400|39.18|0|400
C|FXI|20260109|09:45:15.546679|S|500|39.18|0|500
C|FXI|20260109|09:46:07.480302|S|1800|39.22|0|1800
C|FXI|20260109|09:46:23.052065|S|100|39.21|0|100
C|FXI|20260109|09:46:29.169532|S|500|39.2|0|500
C|FXI|20260109|09:46:29.817587|S|100|39.21|0|100
C|FXI|20260109|09:46:29.884791|S|137|39.21|0|137
C|FXI|20260109|09:46:56.050864|S|1100|39.2|0|1100
C|FXI|20260109|09:46:56.052063|S|700|39.2|0|700
C|FXI|20260109|09:46:56.052640|S|1000|39.2|0|1000
C|FXI|20260109|09:46:56.052640|S|100|39.2|0|100
C|FXI|20260109|09:47:35.356697|S|100|39.23|0|100
C|FXI|20260109|09:47:38.185723|S|200|39.23|0|200
C|FXI|20260109|09:47:38.185897|S|14|39.23|0|14
C|FXI|20260109|09:48:19.287220|S|86|39.2|0|86
C|FXI|20260109|09:48:23.949445|S|14|39.19|0|14
C|FXI|20260109|09:49:30.142397|S|390|39.2|0|390
C|FXI|20260109|09:50:00.341882|S|400|39.22|0|400
C|FXI|20260109|09:50:08.103542|S|100|39.2|0|100
C|FXI|20260109|09:51:11.602788|S|100|39.205|0|100
C|FXI|20260109|09:51:17.405732|S|300|39.2|0|300
C|FXI|20260109|09:51:21.232359|S|100|39.2|0|100
C|FXI|20260109|09:51:23.596949|S|100|39.2|0|100
C|FXI|20260109|09:51:40.777590|S|200|39.205|0|200
C|FXI|20260109|09:53:38.365311|S|390|39.25|0|390
C|FXI|20260109|09:53:48.734026|S|130|39.25|0|130
C|FXI|20260109|09:56:38.994204|S|200|39.25|0|200
C|FXI|20260109|09:58:20.561419|S|100|39.24|0|100
C|FXI|20260109|09:59:59.636356|S|300|39.26|0|300
C|FXI|20260109|09:59:59.636410|S|139|39.26|0|139
C|FXI|20260109|10:00:00.287841|S|1278|39.26|0|1278
C|FXI|20260109|10:00:37.852475|S|66|39.26|0|66
C|FXI|20260109|10:00:47.897023|S|601|39.25|0|601
C|FXI|20260109|10:02:28.572134|S|200|39.25|0|200
C|FXI|20260109|10:02:28.573165|S|150|39.25|0|150
C|FXI|20260109|10:02:28.574123|S|320|39.25|0|320
C|FXI|20260109|10:02:28.575269|S|80|39.25|0|80
C|FXI|20260109|10:03:29.417106|S|58|39.22|0|58
C|FXI|20260109|10:05:00.169579|S|300|39.18|0|300
C|FXI|20260109|10:05:00.170059|S|27|39.18|0|27
C|FXI|20260109|10:05:00.463238|S|300|39.18|0|300
C|FXI|20260109|10:05:00.463455|S|100|39.18|0|100
C|FXI|20260109|10:05:00.463488|S|100|39.18|0|100
C|FXI|20260109|10:05:00.463524|S|100|39.18|0|100
C|FXI|20260109|10:05:00.625477|S|243|39.18|0|243
C|FXI|20260109|10:06:13.123466|S|400|39.15|0|400
C|FXI|20260109|10:06:15.644925|S|400|39.15|0|400
C|FXI|20260109|10:06:25.638435|S|400|39.145|0|400
C|FXI|20260109|10:06:28.757903|S|400|39.145|0|400
C|FXI|20260109|10:06:33.667208|S|400|39.14|0|400
C|FXI|20260109|10:06:34.841372|S|1|39.15|0|1
C|FXI|20260109|10:06:41.018014|S|400|39.135|0|400
C|FXI|20260109|10:07:06.505920|S|400|39.115|0|400
C|FXI|20260109|10:07:08.293581|S|300|39.115|0|300
C|FXI|20260109|10:07:22.735698|S|400|39.1|0|400
C|FXI|20260109|10:07:30.213743|S|200|39.105|0|200
C|FXI|20260109|10:07:53.896203|S|400|39.1|0|400
C|FXI|20260109|10:07:57.304340|S|402|39.105|0|402
C|FXI|20260109|10:08:03.405430|S|400|39.09|0|400
C|FXI|20260109|10:08:14.156761|S|100|39.08|0|100
C|FXI|20260109|10:08:14.156761|S|400|39.08|0|400
C|FXI|20260109|10:08:16.601086|S|400|39.08|0|400
C|FXI|20260109|10:08:22.667658|S|400|39.08|0|400
C|FXI|20260109|10:08:38.841013|S|89|39.05|0|89
C|FXI|20260109|10:08:38.841013|S|400|39.05|0|400
C|FXI|20260109|10:08:42.353370|S|300|39.05|0|300
C|FXI|20260109|10:08:48.134260|S|400|39.055|0|400
C|FXI|20260109|10:08:54.184119|S|600|39.05|0|600
C|FXI|20260109|10:09:00.298315|S|700|39.07|0|700
C|FXI|20260109|10:12:33.808965|S|400|39.06|0|400
C|FXI|20260109|10:12:33.822954|S|300|39.06|0|300
C|FXI|20260109|10:12:38.509447|S|400|39.06|0|400
C|FXI|20260109|10:15:14.916615|S|35|39.05|0|35
C|FXI|20260109|10:15:14.916616|S|165|39.05|0|165
C|FXI|20260109|10:15:19.255418|S|65|39.05|0|65
C|FXI|20260109|10:15:19.255418|S|35|39.05|0|35
C|FXI|20260109|10:15:23.754799|S|100|39.055|0|100
C|FXI|20260109|10:16:50.722958|S|400|39.06|0|400
C|FXI|20260109|10:26:49.235563|S|842|39.18|0|842
C|FXI|20260109|10:30:34.644706|S|2133|39.18|0|2133
C|FXI|20260109|10:31:04.264985|S|2200|39.19|0|2200
C|FXI|20260109|10:33:00.337989|S|30|39.23|0|30
C|FXI|20260109|10:33:44.835652|S|100|39.235|0|100
C|FXI|20260109|10:35:57.517731|S|32|39.24|0|32
C|FXI|20260109|10:36:06.249309|S|100|39.23|0|100
C|FXI|20260109|10:36:55.859505|S|100|39.24|0|100
C|FXI|20260109|10:36:55.859505|S|300|39.24|0|300
C|FXI|20260109|10:42:12.059196|S|100|39.185|0|100
C|FXI|20260109|10:42:49.402768|S|100|39.185|0|100
C|FXI|20260109|10:42:54.160151|S|100|39.18|0|100
C|FXI|20260109|10:42:58.621128|S|100|39.18|0|100
C|FXI|20260109|10:43:04.122180|S|100|39.18|0|100
C|FXI|20260109|10:43:09.162331|S|100|39.18|0|100
C|FXI|20260109|10:43:11.876729|S|100|39.185|0|100
C|FXI|20260109|10:44:51.136171|S|47|39.18|0|47
C|FXI|20260109|10:48:52.319774|S|65|39.16|0|65
C|FXI|20260109|10:51:03.203284|S|3|39.19|0|3
C|FXI|20260109|10:56:44.639492|S|3|39.2|0|3
C|FXI|20260109|10:57:22.661269|S|4|39.21|0|4
C|FXI|20260109|11:00:27.433714|S|5|39.23|0|5
C|FXI|20260109|11:00:57.891417|S|62|39.23|0|62
C|FXI|20260109|11:01:04.768747|S|7|39.23|0|7
C|FXI|20260109|11:03:46.173823|E|10|39.25|0|10
C|FXI|20260109|11:12:09.541755|S|200|39.25|0|200
C|FXI|20260109|11:12:09.541770|S|200|39.25|0|200
C|FXI|20260109|11:12:24.797387|S|236|39.25|0|236
C|FXI|20260109|11:13:37.292266|S|100|39.25|0|100
C|FXI|20260109|11:13:37.389529|S|11|39.25|0|11
C|FXI|20260109|11:13:39.295156|S|100|39.25|0|100
C|FXI|20260109|11:13:40.297908|S|100|39.25|0|100
C|FXI|20260109|11:13:41.300379|S|100|39.25|0|100
C|FXI|20260109|11:17:43.480826|S|35|39.26|0|35
C|FXI|20260109|11:18:19.777936|S|48|39.26|0|48
C|FXI|20260109|11:24:25.233875|S|200|39.26|0|200
C|FXI|20260109|11:27:18.056475|S|100|39.235|0|100
C|FXI|20260109|11:36:43.621503|S|100|39.25|0|100
C|FXI|20260109|11:36:43.621518|S|100|39.25|0|100
C|FXI|20260109|11:36:43.622157|S|14|39.25|0|14
C|FXI|20260109|11:36:43.629682|S|64|39.25|0|64
C|FXI|20260109|11:41:40.390895|S|100|39.27|0|100
C|FXI|20260109|11:45:09.798508|S|100|39.29|0|100
C|FXI|20260109|11:51:59.802165|S|160|39.335|0|160
C|FXI|20260109|11:51:59.803248|S|240|39.335|0|240
C|FXI|20260109|11:51:59.805779|S|80|39.335|0|80
C|FXI|20260109|11:51:59.806756|S|130|39.335|0|130
C|FXI|20260109|11:51:59.814205|S|80|39.335|0|80
C|FXI|20260109|11:51:59.817617|S|80|39.335|0|80
C|FXI|20260109|11:56:44.830037|S|100|39.32|0|100
C|FXI|20260109|11:56:46.832894|S|100|39.32|0|100
C|FXI|20260109|11:58:23.331453|S|20|39.32|0|20
C|FXI|20260109|12:00:20.116073|S|1000|39.3|0|1000
C|FXI|20260109|12:02:01.761875|S|20|39.32|0|20
C|FXI|20260109|12:06:19.226574|S|20|39.32|0|20
C|FXI|20260109|12:07:20.786784|S|20|39.32|0|20
C|FXI|20260109|12:10:16.447552|S|100|39.305|0|100
C|FXI|20260109|12:10:16.450789|S|100|39.305|0|100
C|FXI|20260109|12:10:38.802714|S|100|39.32|0|100
C|FXI|20260109|12:11:42.274155|S|100|39.31|0|100
C|FXI|20260109|12:13:26.403318|S|50|39.32|0|50
C|FXI|20260109|12:13:26.403427|S|43|39.32|0|43
C|FXI|20260109|12:13:26.403427|S|50|39.32|0|50
C|FXI|20260109|12:14:44.276676|S|13|39.33|0|13
C|FXI|20260109|12:19:49.768348|S|100|39.31|0|100
C|FXI|20260109|12:20:27.751147|S|100|39.31|0|100
C|FXI|20260109|12:21:06.664114|S|100|39.31|0|100
C|FXI|20260109|12:23:35.882532|S|100|39.31|0|100
C|FXI|20260109|12:24:15.988530|S|100|39.31|0|100
C|FXI|20260109|12:25:56.195871|S|77|39.33|0|77
C|FXI|20260109|12:33:14.017538|S|100|39.34|0|100
C|FXI|20260109|12:42:00.844626|S|93|39.34|0|93
C|FXI|20260109|12:44:48.653333|S|100|39.33|0|100
C|FXI|20260109|12:57:04.072113|S|100|39.32|0|100
C|FXI|20260109|12:59:58.288045|S|100|39.31|0|100
C|FXI|20260109|13:01:37.486575|S|800|39.3|0|800
C|FXI|20260109|13:01:39.490578|S|100|39.3|0|100
C|FXI|20260109|13:10:00.623987|S|100|39.3|0|100
C|FXI|20260109|13:10:40.687932|S|100|39.3|0|100
C|FXI|20260109|13:15:33.812673|S|47|39.29|0|47
C|FXI|20260109|13:19:26.023271|S|100|39.29|0|100
C|FXI|20260109|13:20:35.754118|S|100|39.29|0|100
C|FXI|20260109|13:38:16.815904|S|150|39.37|0|150
C|FXI|20260109|13:46:58.591033|S|500|39.38|0|500
C|FXI|20260109|13:46:58.591033|S|100|39.38|0|100
C|FXI|20260109|13:46:58.591143|S|40|39.38|0|40
C|FXI|20260109|13:55:39.650952|S|47|39.37|0|47
C|FXI|20260109|13:57:17.597215|S|48|39.37|0|48
C|FXI|20260109|13:59:54.697003|S|11|39.36|0|11
C|FXI|20260109|13:59:56.441007|S|18|39.36|0|18
C|FXI|20260109|13:59:58.264937|S|49|39.36|0|49
C|FXI|20260109|14:06:01.361157|S|100|39.36|0|100
C|FXI|20260109|14:06:03.366341|S|100|39.36|0|100
C|FXI|20260109|14:11:51.298645|S|17|39.36|0|17
C|FXI|20260109|14:12:05.542975|S|18|39.36|0|18
C|FXI|20260109|14:12:17.667843|S|9|39.36|0|9
C|FXI|20260109|14:14:01.632402|S|62|39.355|0|62
C|FXI|20260109|14:14:01.999398|S|63|39.355|0|63
C|FXI|20260109|14:14:02.302550|S|63|39.355|0|63
C|FXI|20260109|14:14:02.605378|S|62|39.355|0|62
C|FXI|20260109|14:14:08.775613|S|63|39.35|0|63
C|FXI|20260109|14:14:09.152561|S|62|39.35|0|62
C|FXI|20260109|14:14:09.475512|S|63|39.35|0|63
C|FXI|20260109|14:14:09.778258|S|63|39.35|0|63
C|FXI|20260109|14:14:16.074106|S|62|39.355|0|62
C|FXI|20260109|14:14:16.451662|S|63|39.355|0|63
C|FXI|20260109|14:14:16.753228|S|62|39.355|0|62
C|FXI|20260109|14:14:17.056591|S|63|39.355|0|63
C|FXI|20260109|14:14:22.390947|S|63|39.355|0|63
C|FXI|20260109|14:14:22.713282|S|62|39.355|0|62
C|FXI|20260109|14:14:23.016379|S|63|39.355|0|63
C|FXI|20260109|14:14:23.320366|S|62|39.355|0|62
C|FXI|20260109|14:14:30.931118|S|63|39.355|0|63
C|FXI|20260109|14:14:31.306044|S|63|39.355|0|63
C|FXI|20260109|14:14:35.053472|S|3|39.355|0|3
C|FXI|20260109|14:14:35.373951|S|56|39.355|0|56
C|FXI|20260109|14:14:35.373951|S|3|39.35|0|3
C|FXI|20260109|14:14:38.969983|S|63|39.35|0|63
C|FXI|20260109|14:14:39.286384|S|34|39.35|0|34
C|FXI|20260109|14:14:40.331115|S|63|39.35|0|63
C|FXI|20260109|14:14:46.791044|S|37|39.35|0|37
C|FXI|20260109|14:15:25.877711|S|93|39.35|0|93
C|FXI|20260109|14:15:26.259180|S|7|39.35|0|7
C|FXI|20260109|14:15:26.562397|S|93|39.35|0|93
C|FXI|20260109|14:15:35.060691|S|18|39.35|0|18
C|FXI|20260109|14:15:35.060691|S|74|39.35|0|74
C|FXI|20260109|14:15:35.454767|S|67|39.35|0|67
C|FXI|20260109|14:15:35.454767|S|26|39.35|0|26
C|FXI|20260109|14:15:35.756137|S|44|39.35|0|44
C|FXI|20260109|14:15:35.756137|S|49|39.35|0|49
C|FXI|20260109|14:15:36.059437|S|6|39.35|0|6
C|FXI|20260109|14:15:37.297076|S|45|39.35|0|45
C|FXI|20260109|14:15:40.214229|S|92|39.35|0|92
C|FXI|20260109|14:15:45.545326|S|8|39.35|0|8
C|FXI|20260109|14:15:59.077036|S|93|39.35|0|93
C|FXI|20260109|14:15:59.394939|S|93|39.35|0|93
C|FXI|20260109|14:15:59.697901|S|7|39.35|0|7
C|FXI|20260109|14:16:00.000912|S|93|39.35|0|93
C|FXI|20260109|14:16:09.260753|S|93|39.35|0|93
C|FXI|20260109|14:16:09.601767|S|7|39.35|0|7
C|FXI|20260109|14:18:16.273713|S|34|39.36|0|34
C|FXI|20260109|14:18:16.324472|S|58|39.36|0|58
C|FXI|20260109|14:33:15.442167|S|100|39.32|0|100
C|FXI|20260109|14:37:11.401157|S|100|39.32|0|100
C|FXI|20260109|14:37:11.557226|S|89|39.32|0|89
C|FXI|20260109|14:41:41.188233|S|100|39.33|0|100
C|FXI|20260109|14:42:11.269140|S|100|39.33|0|100
C|FXI|20260109|14:42:35.572094|S|100|39.33|0|100
C|FXI|20260109|14:43:02.887933|S|100|39.33|0|100
C|FXI|20260109|14:43:35.125916|S|100|39.33|0|100
C|FXI|20260109|14:44:03.119305|S|63|39.33|0|63
C|FXI|20260109|14:44:06.177357|S|100|39.33|0|100
C|FXI|20260109|14:45:50.616654|S|900|39.335|0|900
C|FXI|20260109|14:46:22.850984|S|100|39.33|0|100
C|FXI|20260109|14:46:29.420475|S|100|39.34|0|100
C|FXI|20260109|14:47:16.512469|S|100|39.335|0|100
C|FXI|20260109|14:47:45.328123|S|100|39.335|0|100
C|FXI|20260109|14:48:10.742304|S|100|39.335|0|100
C|FXI|20260109|14:52:16.547700|S|100|39.34|0|100
C|FXI|20260109|14:52:37.129915|S|100|39.35|0|100
C|FXI|20260109|14:52:39.133261|S|100|39.35|0|100
C|FXI|20260109|14:53:07.945809|S|100|39.34|0|100
C|FXI|20260109|14:53:58.791253|S|100|39.34|0|100
C|FXI|20260109|14:55:08.983179|S|53|39.34|0|53
C|FXI|20260109|14:55:48.991092|S|19|39.335|0|19
C|FXI|20260109|14:59:05.506778|S|100|39.33|0|100
C|FXI|20260109|15:03:55.021573|S|18|39.325|0|18
C|FXI|20260109|15:04:39.561550|S|100|39.325|0|100
C|FXI|20260109|15:05:04.845431|S|100|39.325|0|100
C|FXI|20260109|15:05:28.859318|S|100|39.32|0|100
C|FXI|20260109|15:06:13.843409|S|100|39.325|0|100
C|FXI|20260109|15:06:58.767115|S|100|39.325|0|100
C|FXI|20260109|15:07:07.456883|S|9|39.325|0|9
C|FXI|20260109|15:07:14.372030|S|8|39.325|0|8
C|FXI|20260109|15:07:23.761256|S|100|39.325|0|100
C|FXI|20260109|15:09:35.578217|S|18|39.33|0|18
C|FXI|20260109|15:10:34.980380|S|9|39.33|0|9
C|FXI|20260109|15:11:33.767158|S|100|39.33|0|100
C|FXI|20260109|15:11:57.882062|S|100|39.33|0|100
C|FXI|20260109|15:12:18.517106|S|100|39.33|0|100
C|FXI|20260109|15:12:42.853251|S|100|39.33|0|100
C|FXI|20260109|15:13:04.540695|S|100|39.33|0|100
C|FXI|20260109|15:13:46.189029|S|100|39.33|0|100
C|FXI|20260109|15:14:06.049409|S|100|39.33|0|100
C|FXI|20260109|15:14:26.517110|S|100|39.33|0|100
C|FXI|20260109|15:14:51.048950|S|100|39.33|0|100
C|FXI|20260109|15:15:11.139376|S|100|39.33|0|100
C|FXI|20260109|15:15:23.471052|S|2|39.33|0|2
C|FXI|20260109|15:15:23.810394|S|90|39.33|0|90
C|FXI|20260109|15:15:32.293240|S|49|39.33|0|49
C|FXI|20260109|15:15:32.293240|S|10|39.33|0|10
C|FXI|20260109|15:15:32.293240|S|41|39.33|0|41
C|FXI|20260109|15:15:52.567674|S|70|39.33|0|70
C|FXI|20260109|15:15:52.567674|S|30|39.33|0|30
C|FXI|20260109|15:16:15.997508|S|100|39.33|0|100
C|FXI|20260109|15:16:37.364162|S|100|39.33|0|100
C|FXI|20260109|15:16:57.633588|S|100|39.33|0|100
C|FXI|20260109|15:17:17.480325|S|100|39.33|0|100
C|FXI|20260109|15:17:58.090515|S|100|39.335|0|100
C|FXI|20260109|15:18:43.937999|S|100|39.335|0|100
C|FXI|20260109|15:19:03.478602|S|100|39.335|0|100
C|FXI|20260109|15:19:24.047150|S|100|39.335|0|100
C|FXI|20260109|15:19:30.133077|S|93|39.34|0|93
C|FXI|20260109|15:22:28.199006|S|92|39.35|0|92
C|FXI|20260109|15:22:45.995355|S|100|39.35|0|100
C|FXI|20260109|15:22:47.998602|S|100|39.35|0|100
C|FXI|20260109|15:23:55.807309|S|9|39.35|0|9
C|FXI|20260109|15:24:18.437156|S|60|39.36|0|60
C|FXI|20260109|15:28:00.648641|S|100|39.34|0|100
C|FXI|20260109|15:28:16.555284|S|100|39.34|0|100
C|FXI|20260109|15:28:16.555303|S|27|39.34|0|27
C|FXI|20260109|15:28:53.730526|S|100|39.34|0|100
C|FXI|20260109|15:29:19.933138|S|100|39.34|0|100
C|FXI|20260109|15:31:25.202667|S|210|39.34|0|210
C|FXI|20260109|15:31:43.882584|S|84|39.34|0|84
C|FXI|20260109|15:31:53.087893|S|100|39.34|0|100
C|FXI|20260109|15:32:00.282985|S|92|39.345|0|92
C|FXI|20260109|15:32:34.470840|S|100|39.345|0|100
C|FXI|20260109|15:33:58.525604|S|700|39.35|0|700
C|FXI|20260109|15:33:58.531200|S|100|39.345|0|100
C|FXI|20260109|15:34:29.047464|S|1063|39.34|0|1063
C|FXI|20260109|15:34:29.047465|S|100|39.34|0|100
C|FXI|20260109|15:34:29.048745|S|1000|39.345|0|1000
C|FXI|20260109|15:34:29.056357|S|1000|39.345|0|1000
C|FXI|20260109|15:34:29.057348|S|100|39.34|0|100
C|FXI|20260109|15:34:39.824317|S|200|39.33|0|200
C|FXI|20260109|15:34:47.973819|S|126|39.335|0|126
C|FXI|20260109|15:34:48.032067|S|126|39.335|0|126
C|FXI|20260109|15:34:48.189137|S|294|39.335|0|294
C|FXI|20260109|15:34:48.254216|S|63|39.33|0|63
C|FXI|20260109|15:34:48.314130|S|37|39.33|0|37
C|FXI|20260109|15:34:48.314130|S|26|39.33|0|26
C|FXI|20260109|15:34:53.963644|S|63|39.335|0|63
C|FXI|20260109|15:34:56.609175|S|483|39.33|0|483
C|FXI|20260109|15:35:13.930220|S|34|39.33|0|34
C|FXI|20260109|15:35:32.414619|S|100|39.33|0|100
C|FXI|20260109|15:36:03.024740|S|266|39.33|0|266
C|FXI|20260109|15:36:03.024810|S|100|39.33|0|100
C|FXI|20260109|15:36:58.516025|S|2200|39.33|0|2200
C|FXI|20260109|15:36:58.516026|S|100|39.33|0|100
C|FXI|20260109|15:39:09.563708|S|100|39.32|0|100
C|FXI|20260109|15:39:28.033119|S|100|39.32|0|100
C|FXI|20260109|15:39:46.504072|S|100|39.32|0|100
C|FXI|20260109|15:40:40.302452|S|100|39.32|0|100
C|FXI|20260109|15:40:43.375933|S|100|39.32|0|100
C|FXI|20260109|15:40:58.164416|S|74|39.32|0|74
C|FXI|20260109|15:40:58.164417|S|26|39.32|0|26
C|FXI|20260109|15:42:44.584991|S|2200|39.31|0|2200
C|FXI|20260109|15:42:44.584991|S|100|39.31|0|100
C|FXI|20260109|15:43:46.759116|S|84|39.32|0|84
C|FXI|20260109|15:45:28.692966|S|100|39.315|0|100
C|FXI|20260109|15:45:51.780762|S|100|39.315|0|100
C|FXI|20260109|15:46:17.094599|S|7|39.31|0|7
C|FXI|20260109|15:46:17.094729|S|60|39.31|0|60
C|FXI|20260109|15:46:17.094729|S|100|39.31|0|100
C|FXI|20260109|15:46:17.094729|S|93|39.31|0|93
C|FXI|20260109|15:46:17.094729|S|1141|39.31|0|1141
C|FXI|20260109|15:46:18.192788|S|1|39.31|0|1
C|FXI|20260109|15:46:18.192789|S|43|39.31|0|43
C|FXI|20260109|15:46:21.684345|S|100|39.31|0|100
C|FXI|20260109|15:46:28.401170|S|7|39.31|0|7
C|FXI|20260109|15:46:28.401170|S|1|39.31|0|1
C|FXI|20260109|15:46:31.450904|S|100|39.31|0|100
C|FXI|20260109|15:46:45.039288|S|82|39.31|0|82
C|FXI|20260109|15:47:06.593753|S|46|39.32|0|46
C|FXI|20260109|15:48:24.829633|S|98|39.32|0|98
C|FXI|20260109|15:48:31.729860|S|2|39.32|0|2
C|FXI|20260109|15:48:31.729861|S|42|39.32|0|42
C|FXI|20260109|15:48:42.061017|S|40|39.315|0|40
C|FXI|20260109|15:50:03.895144|S|100|39.32|0|100
C|FXI|20260109|15:51:40.802678|S|100|39.32|0|100
C|FXI|20260109|15:51:50.582998|S|100|39.32|0|100
C|FXI|20260109|15:51:56.175320|S|100|39.32|0|100
C|FXI|20260109|15:52:03.064374|S|55|39.325|0|55
C|FXI|20260109|15:52:05.603478|S|100|39.32|0|100
C|FXI|20260109|15:52:13.864094|S|2600|39.32|0|2600
C|FXI|20260109|15:52:13.874211|S|100|39.31|0|100
C|FXI|20260109|15:52:47.822434|S|100|39.31|0|100
C|FXI|20260109|15:53:07.098105|S|13|39.31|0|13
C|FXI|20260109|15:53:08.709501|S|31|39.31|0|31
C|FXI|20260109|15:53:09.803595|S|26|39.31|0|26
C|FXI|20260109|15:53:10.529873|S|89|39.32|0|89
C|FXI|20260109|15:53:11.308591|S|11|39.32|0|11
C|FXI|20260109|15:54:00.098135|S|100|39.315|0|100
C|FXI|20260109|15:55:03.603230|S|100|39.315|0|100
C|FXI|20260109|15:55:06.953653|S|100|39.315|0|100
C|FXI|20260109|15:55:29.347780|S|8|39.31|0|8
C|FXI|20260109|15:56:16.196363|S|100|39.315|0|100
C|FXI|20260109|15:56:20.529426|S|100|39.315|0|100
C|FXI|20260109|15:56:25.989579|S|100|39.315|0|100
C|FXI|20260109|15:56:31.497258|S|53|39.315|0|53
C|FXI|20260109|15:56:34.294942|S|220|39.32|0|220
C|FXI|20260109|15:56:36.059059|S|94|39.31|0|94
C|FXI|20260109|15:56:36.059060|S|6|39.31|0|6
C|FXI|20260109|15:56:41.817408|S|28|39.31|0|28
C|FXI|20260109|15:56:44.991659|S|136|39.32|0|136
C|FXI|20260109|15:56:44.991659|S|100|39.32|0|100
C|FXI|20260109|15:56:45.052629|S|29|39.31|0|29
C|FXI|20260109|15:56:54.123517|S|100|39.32|0|100
C|FXI|20260109|15:57:00.928569|S|47|39.31|0|47
C|FXI|20260109|15:57:14.041612|S|100|39.315|0|100
C|FXI|20260109|15:57:32.489000|S|9|39.315|0|9
C|FXI|20260109|15:57:39.669919|S|18|39.315|0|18
C|FXI|20260109|15:58:03.066896|S|22|39.32|0|22
C|FXI|20260109|15:58:03.612880|S|18|39.32|0|18
C|FXI|20260109|15:58:17.759768|S|6|39.32|0|6
C|FXI|20260109|15:58:25.311038|S|12|39.31|0|12
C|FXI|20260109|15:58:25.327281|S|12|39.31|0|12
C|FXI|20260109|15:58:26.049173|S|100|39.31|0|100
C|FXI|20260109|15:58:27.048875|S|100|39.31|0|100
C|FXI|20260109|15:58:27.050299|S|22|39.31|0|22
C|FXI|20260109|15:58:28.049220|S|100|39.31|0|100
C|FXI|20260109|15:58:28.049798|S|5|39.31|0|5
C|FXI|20260109|15:58:28.049798|S|33|39.31|0|33
C|FXI|20260109|15:58:28.191861|S|67|39.31|0|67
C|FXI|20260109|15:58:32.051077|S|100|39.31|0|100
C|FXI|20260109|15:58:34.050253|S|100|39.31|0|100
C|FXI|20260109|15:58:34.991844|S|260|39.315|0|260
C|FXI|20260109|15:58:35.050069|S|100|39.31|0|100
C|FXI|20260109|15:58:36.739714|S|53|39.32|0|53
C|FXI|20260109|15:58:36.739716|S|47|39.32|0|47
C|FXI|20260109|15:58:37.516900|S|100|39.32|0|100
C|FXI|20260109|15:59:04.000152|S|100|39.32|0|100
C|FXI|20260109|15:59:45.975275|S|100|39.345|0|100
C|FXI|20260109|15:59:47.177310|S|100|39.35|0|100
C|FXI|20260109|15:59:47.177327|S|100|39.35|0|100
C|FXI|20260109|15:59:47.177453|S|100|39.35|0|100
C|FXI|20260109|15:59:47.177557|S|100|39.35|0|100
C|FXI|20260109|15:59:47.177662|S|100|39.35|0|100
C|FXI|20260109|15:59:48.663362|S|89|39.355|0|89
C|FXI|20260109|15:59:50.826402|S|119|39.34|0|119
C|FXI|20260109|15:59:50.898080|S|73|39.345|0|73
C|FXI|20260109|15:59:53.012519|S|658|39.33|0|658
C|FXI|20260109|15:59:54.046267|S|100|39.325|0|100
C|FXL|20260109|09:32:42.474485|S|2|173.62|0|2
C|FXL|20260109|09:32:42.474580|S|398|173.62|0|398
C|FXL|20260109|09:33:28.248457|S|2|173.72|0|2
C|FXL|20260109|11:56:33.426499|S|8|174.53|0|8
C|FXL|20260109|12:07:54.047562|S|8|174.57|0|8
C|FXL|20260109|12:39:30.104145|S|8|174.33|0|8
C|FXL|20260109|15:28:26.891514|S|1|174.5|0|1
C|FXN|20260109|15:47:09.005351|S|11|16.77|0|11
C|FXN|20260109|15:49:55.100099|S|9|16.79|0|9
C|FXN|20260109|15:50:58.279513|S|6|16.79|0|6
C|FXN|20260109|15:52:27.358178|S|6|16.78|0|6
C|FXN|20260109|15:56:25.065813|S|6|16.79|0|6
C|FXN|20260109|15:59:24.267547|S|15|16.79|0|15
C|FXU|20260109|09:39:12.214993|S|100|45.2|0|100
C|FXU|20260109|09:46:43.120115|S|100|45.26|0|100
C|FXU|20260109|09:54:42.157687|S|100|45.33|0|100
C|FXU|20260109|10:08:16.325507|S|100|45.43|0|100
C|FXU|20260109|11:31:59.638315|S|100|45.17|0|100
C|FXU|20260109|11:59:50.033023|S|110|45.135|0|110
C|FXU|20260109|12:04:06.736391|S|10|45.17|0|10
C|FXU|20260109|13:57:40.766564|S|100|45.13|0|100
C|FXU|20260109|13:58:49.163629|S|100|45.13|0|100
C|FXU|20260109|14:25:18.383063|S|100|45.115|0|100
C|FXU|20260109|14:29:24.133643|S|100|45.145|0|100
C|FXU|20260109|14:32:22.406589|S|100|45.14|0|100
C|FXU|20260109|15:26:24.854993|S|1|45.04|0|1
C|FXU|20260109|15:52:17.134211|S|190|45.015|0|190
C|FXU|20260109|15:55:08.051505|S|200|45.02|0|200
C|FXU|20260109|15:57:21.052320|S|200|45.04|0|200
C|FXU|20260109|15:57:29.052239|S|100|45.04|0|100
C|FXU|20260109|15:57:37.051719|S|200|45.03|0|200
C|FXU|20260109|15:58:03.053239|S|200|45.02|0|200
C|FXU|20260109|15:59:59.801026|S|164|45.01|0|164
C|FXY|20260109|10:30:37.256705|S|100|58.11|0|100
C|FXY|20260109|14:39:33.000808|S|86|58.21|0|86
C|FXZ|20260109|10:40:08.182401|S|100|69.76|0|100
C|FXZ|20260109|11:37:06.636416|S|38|69.94|0|38
C|FYBR|20260109|09:41:17.526798|S|1|38.16|0|1
C|FYBR|20260109|10:04:58.428038|S|77|38.145|0|77
C|FYBR|20260109|10:05:14.040487|S|5|38.15|0|5
C|FYBR|20260109|10:06:35.087171|S|96|38.155|0|96
C|FYBR|20260109|10:08:07.812825|S|5|38.16|0|5
C|FYBR|20260109|10:08:08.059601|S|6|38.16|0|6
C|FYBR|20260109|10:12:55.540302|S|71|38.165|0|71
C|FYBR|20260109|10:13:02.031591|S|9|38.17|0|9
C|FYBR|20260109|10:32:00.936486|S|6|38.16|0|6
C|FYBR|20260109|10:33:42.936669|S|9|38.16|0|9
C|FYBR|20260109|10:54:12.520185|S|1|38.16|0|1
C|FYBR|20260109|11:09:02.701544|S|15|38.16|0|15
C|FYBR|20260109|11:13:12.098770|S|42|38.16|0|42
C|FYBR|20260109|11:29:00.769345|S|6|38.16|0|6
C|FYBR|20260109|11:29:00.932223|S|94|38.16|0|94
C|FYBR|20260109|11:45:23.940804|S|100|38.16|0|100
C|FYBR|20260109|12:01:16.255415|S|25|38.16|0|25
C|FYBR|20260109|12:05:44.844390|S|36|38.16|0|36
C|FYBR|20260109|12:17:35.856633|S|15|38.19|0|15
C|FYBR|20260109|12:17:35.856634|S|25|38.19|0|25
C|FYBR|20260109|12:21:40.679517|S|12|38.18|0|12
C|FYBR|20260109|12:25:23.692126|S|23|38.19|0|23
C|FYBR|20260109|12:31:45.708381|S|23|38.18|0|23
C|FYBR|20260109|12:56:28.530289|S|16|38.18|0|16
C|FYBR|20260109|12:56:56.892397|S|5|38.18|0|5
C|FYBR|20260109|12:58:07.360205|S|5|38.18|0|5
C|FYBR|20260109|12:58:43.709092|S|16|38.18|0|16
C|FYBR|20260109|12:59:26.334889|S|5|38.18|0|5
C|FYBR|20260109|13:02:49.120534|S|42|38.18|0|42
C|FYBR|20260109|13:02:49.120534|S|38|38.18|0|38
C|FYBR|20260109|13:04:41.716095|S|137|38.175|0|137
C|FYBR|20260109|13:04:47.344249|S|96|38.175|0|96
C|FYBR|20260109|13:12:13.471547|S|77|38.19|0|77
C|FYBR|20260109|13:13:12.104894|S|1|38.19|0|1
C|FYBR|20260109|13:14:09.258149|S|1|38.19|0|1
C|FYBR|20260109|13:14:18.577190|S|23|38.19|0|23
C|FYBR|20260109|13:15:31.976187|S|1|38.19|0|1
C|FYBR|20260109|13:15:34.355508|S|1|38.19|0|1
C|FYBR|20260109|13:16:19.827306|S|73|38.19|0|73
C|FYBR|20260109|13:17:01.088979|S|100|38.19|0|100
C|FYBR|20260109|13:18:53.177577|S|1|38.19|0|1
C|FYBR|20260109|13:19:46.096113|S|1|38.19|0|1
C|FYBR|20260109|13:19:47.677988|S|1|38.19|0|1
C|FYBR|20260109|13:19:51.576823|S|1|38.19|0|1
C|FYBR|20260109|13:20:53.253649|S|98|38.18|0|98
C|FYBR|20260109|13:21:33.563065|S|85|38.18|0|85
C|FYBR|20260109|13:26:30.631346|S|1|38.19|0|1
C|FYBR|20260109|13:42:40.568748|S|100|38.19|0|100
C|FYBR|20260109|13:42:40.568749|S|100|38.19|0|100
C|FYBR|20260109|13:47:44.472304|S|10|38.2|0|10
C|FYBR|20260109|13:55:59.352218|S|10|38.2|0|10
C|FYBR|20260109|13:57:26.312181|S|10|38.195|0|10
C|FYBR|20260109|13:58:51.293002|S|10|38.2|0|10
C|FYBR|20260109|13:59:05.398201|S|10|38.2|0|10
C|FYBR|20260109|13:59:37.434226|S|10|38.2|0|10
C|FYBR|20260109|13:59:49.272797|S|3|38.2|0|3
C|FYBR|20260109|14:16:46.089686|S|100|38.19|0|100
C|FYBR|20260109|14:17:34.265219|S|13|38.2|0|13
C|FYBR|20260109|14:17:34.265219|S|18|38.2|0|18
C|FYBR|20260109|14:17:34.337153|S|100|38.2|0|100
C|FYBR|20260109|14:17:34.366340|S|24|38.2|0|24
C|FYBR|20260109|14:27:22.206870|S|1|38.2|0|1
C|FYBR|20260109|14:28:04.013527|S|1|38.2|0|1
C|FYBR|20260109|14:29:15.215994|S|106|38.195|0|106
C|FYBR|20260109|14:29:24.215785|S|5|38.2|0|5
C|FYBR|20260109|14:29:25.134489|S|3|38.2|0|3
C|FYBR|20260109|14:29:51.756353|S|1|38.2|0|1
C|FYBR|20260109|14:29:52.682786|S|3|38.2|0|3
C|FYBR|20260109|14:30:23.376292|S|1|38.2|0|1
C|FYBR|20260109|14:30:40.237170|S|1|38.2|0|1
C|FYBR|20260109|14:35:44.252267|S|10|38.2|0|10
C|FYBR|20260109|14:36:54.201994|S|27|38.2|0|27
C|FYBR|20260109|14:37:07.772712|S|10|38.2|0|10
C|FYBR|20260109|14:38:48.836654|S|1|38.2|0|1
C|FYBR|20260109|14:39:14.874583|S|1|38.2|0|1
C|FYBR|20260109|14:40:59.332213|S|2|38.2|0|2
C|FYBR|20260109|14:42:13.664528|S|49|38.19|0|49
C|FYBR|20260109|14:50:26.158879|S|1|38.2|0|1
C|FYBR|20260109|14:50:56.332348|S|10|38.2|0|10
C|FYBR|20260109|14:51:58.711829|S|21|38.2|0|21
C|FYBR|20260109|15:00:20.492602|S|1|38.2|0|1
C|FYBR|20260109|15:01:53.047493|S|16|38.2|0|16
C|FYBR|20260109|15:05:36.151417|S|11|38.2|0|11
C|FYBR|20260109|15:13:26.059968|S|100|38.2|0|100
C|FYBR|20260109|15:14:51.452652|S|2|38.21|0|2
C|FYBR|20260109|15:15:48.072282|S|3|38.21|0|3
C|FYBR|20260109|15:16:50.892401|S|260|38.2|0|260
C|FYBR|20260109|15:20:51.892140|S|3|38.21|0|3
C|FYBR|20260109|15:22:00.232590|S|24|38.21|0|24
C|FYBR|20260109|15:23:14.032158|S|2|38.21|0|2
C|FYBR|20260109|15:23:28.412139|S|27|38.21|0|27
C|FYBR|20260109|15:24:59.593037|S|27|38.21|0|27
C|FYBR|20260109|15:25:36.252134|S|3|38.21|0|3
C|FYBR|20260109|15:26:28.832580|S|17|38.21|0|17
C|FYBR|20260109|15:28:10.672673|S|14|38.21|0|14
C|FYBR|20260109|15:28:10.672673|S|6|38.21|0|6
C|FYBR|20260109|15:29:41.953529|S|27|38.21|0|27
C|FYBR|20260109|15:29:49.621682|S|15|38.21|0|15
C|FYBR|20260109|15:30:23.955473|S|1|38.21|0|1
C|FYBR|20260109|15:30:51.452529|S|2|38.21|0|2
C|FYBR|20260109|15:31:13.472579|S|27|38.21|0|27
C|FYBR|20260109|15:32:39.932238|S|13|38.21|0|13
C|FYBR|20260109|15:32:39.932238|S|14|38.21|0|14
C|FYBR|20260109|15:34:10.632213|S|27|38.205|0|27
C|FYBR|20260109|15:34:25.272264|S|2|38.21|0|2
C|FYBR|20260109|15:35:49.718859|S|4|38.2|0|4
C|FYBR|20260109|15:37:27.513575|S|2|38.21|0|2
C|FYBR|20260109|15:40:26.052413|S|11|38.205|0|11
C|FYBR|20260109|15:40:40.785314|S|100|38.205|0|100
C|FYBR|20260109|15:43:08.481380|S|100|38.19|0|100
C|FYBR|20260109|15:55:18.626971|S|100|38.19|0|100
C|FYBR|20260109|15:57:40.055984|S|100|38.18|0|100
C|FYBR|20260109|15:57:40.239876|S|100|38.19|0|100
C|FYBR|20260109|15:57:50.062679|S|100|38.18|0|100
C|FYBR|20260109|15:58:03.011666|S|100|38.19|0|100
C|FYBR|20260109|15:58:14.226927|S|100|38.19|0|100
C|FYBR|20260109|15:58:14.494314|S|84|38.19|0|84
C|FYBR|20260109|15:58:17.772300|S|11|38.19|0|11
C|FYBR|20260109|15:58:34.066494|S|100|38.19|0|100
C|FYBR|20260109|15:58:44.999857|S|99|38.18|0|99
C|FYBR|20260109|15:58:45.000082|S|100|38.18|0|100
C|FYBR|20260109|15:58:45.001674|S|94|38.18|0|94
C|FYBR|20260109|15:58:59.988174|S|311|38.185|0|311
C|FYBR|20260109|15:58:59.988892|S|90|38.185|0|90
C|FYBR|20260109|15:59:19.992609|S|100|38.18|0|100
C|FYBR|20260109|15:59:19.993277|S|100|38.18|0|100
C|FYBR|20260109|15:59:24.995527|S|100|38.18|0|100
C|FYBR|20260109|15:59:29.995245|S|100|38.18|0|100
C|FYBR|20260109|15:59:30.005273|S|100|38.18|0|100
C|FYBR|20260109|15:59:48.103749|S|89|38.19|0|89
C|FYBR|20260109|15:59:48.114444|S|11|38.19|0|11
C|FYBR|20260109|15:59:48.114444|S|762|38.185|0|762
C|FYBR|20260109|15:59:48.114445|S|938|38.19|0|938
C|FYBR|20260109|15:59:49.282374|S|26|38.19|0|26
C|FYBR|20260109|15:59:50.025588|S|13|38.19|0|13
C|FYBR|20260109|15:59:50.034043|S|43|38.19|0|43
C|FYBR|20260109|15:59:50.532747|S|80|38.19|0|80
C|FYBR|20260109|15:59:51.763651|S|20|38.185|0|20
C|FYBR|20260109|15:59:52.440744|S|26|38.19|0|26
C|FYBR|20260109|15:59:53.035745|S|127|38.19|0|127
C|FYBR|20260109|15:59:55.439969|S|762|38.185|0|762
C|FYBR|20260109|15:59:55.439969|S|447|38.19|0|447
C|FYBR|20260109|15:59:55.439970|S|100|38.19|0|100
C|FYBR|20260109|15:59:55.439970|S|176|38.19|0|176
C|FYBR|20260109|15:59:56.052934|S|16|38.19|0|16
C|FYBR|20260109|15:59:56.475566|S|22|38.19|0|22
C|G|20260109|10:01:46.654668|S|31|47.945|0|31
C|G|20260109|10:47:39.404643|S|150|47.96|0|150
C|G|20260109|12:34:35.051862|S|134|48.295|0|134
C|G|20260109|12:34:35.292211|S|16|48.295|0|16
C|G|20260109|13:25:06.514005|S|1|48.21|0|1
C|G|20260109|13:39:21.563465|S|5|48.295|0|5
C|G|20260109|14:48:24.628487|S|5|48.18|0|5
C|G|20260109|15:11:20.723959|S|30|48.21|0|30
C|G|20260109|15:12:24.061733|S|5|48.19|0|5
C|G|20260109|15:12:37.906504|S|117|48.21|0|117
C|G|20260109|15:28:38.666510|S|1|48.28|0|1
C|G|20260109|15:30:13.066572|S|100|48.31|0|100
C|G|20260109|15:38:31.130523|S|5|48.31|0|5
C|GAB|20260109|13:08:51.854302|S|100|6.18|0|100
C|GAB|20260109|14:07:50.259522|S|100|6.19|0|100
C|GAB|20260109|14:19:53.047105|S|100|6.19|0|100
C|GAB|20260109|14:19:53.057137|S|100|6.19|0|100
C|GAB|20260109|15:59:50.051892|S|39|6.175|0|39
C|GAB|20260109|15:59:53.055565|S|95|6.18|0|95
C|GABC|20260109|12:49:56.488794|S|1|40.77|0|1
C|GABC|20260109|12:53:10.345227|S|1|40.76|0|1
C|GABC|20260109|12:56:21.647384|S|1|40.76|0|1
C|GABC|20260109|13:06:17.738863|S|10|40.74|0|10
C|GABC|20260109|13:13:06.373083|S|1|40.72|0|1
C|GABC|20260109|13:14:17.361658|S|1|40.72|0|1
C|GABC|20260109|13:15:14.550536|S|1|40.72|0|1
C|GABC|20260109|13:19:32.002034|S|9|40.72|0|9
C|GABC|20260109|13:19:54.347169|S|9|40.71|0|9
C|GABC|20260109|13:46:02.034904|S|20|40.69|0|20
C|GABC|20260109|13:46:02.034904|S|10|40.69|0|10
C|GABC|20260109|14:04:50.492583|S|10|40.59|0|10
C|GABC|20260109|14:07:34.423516|S|17|40.63|0|17
C|GABC|20260109|14:19:46.990438|S|20|40.5|0|20
C|GABC|20260109|14:30:02.332661|S|1|40.44|0|1
C|GABC|20260109|14:34:28.368198|S|10|40.42|0|10
C|GABC|20260109|14:35:46.814086|S|20|40.44|0|20
C|GABC|20260109|15:10:14.212638|S|6|40.33|0|6
C|GABC|20260109|15:10:14.212638|S|2|40.33|0|2
C|GABC|20260109|15:10:14.213166|S|4|40.33|0|4
C|GABC|20260109|15:10:14.213167|S|10|40.33|0|10
C|GAIA|20260109|14:28:52.239406|S|100|3.6|0|100
C|GAIA|20260109|14:33:21.548937|S|2|3.59|0|2
C|GAIA|20260109|15:57:19.727107|S|100|3.68|0|100
C|GAIA|20260109|15:58:40.767347|S|100|3.69|0|100
C|GAIA|20260109|15:58:40.767347|S|100|3.68|0|100
C|GALT|20260109|09:46:49.128743|E|25|2.98|0|25
C|GALT|20260109|09:46:49.129560|E|100|2.98|0|100
C|GALT|20260109|09:46:49.129598|E|25|2.98|0|25
C|GALT|20260109|09:46:49.129659|E|25|2.98|0|25
C|GALT|20260109|09:46:49.131053|S|50|2.97|0|50
C|GALT|20260109|09:46:49.131114|S|8|2.97|0|8
C|GALT|20260109|09:46:49.131396|E|25|2.97|0|25
C|GALT|20260109|09:46:49.131537|E|25|2.97|0|25
C|GALT|20260109|09:46:49.131597|E|25|2.97|0|25
C|GALT|20260109|10:55:53.820421|S|80|2.995|0|80
C|GALT|20260109|11:14:48.364310|S|100|3|0|100
C|GALT|20260109|11:28:28.350500|S|100|3.07|0|100
C|GALT|20260109|12:46:34.359473|S|17|3.08|0|17
C|GALT|20260109|12:46:43.322193|S|9|3.08|0|9
C|GALT|20260109|12:46:49.281007|S|15|3.08|0|15
C|GALT|20260109|12:46:56.186185|S|5|3.08|0|5
C|GAMB|20260109|12:45:38.719939|S|1|5.24|0|1
C|GANX|20260109|14:38:18.388902|S|23|2.29|0|23
C|GAP|20260109|09:31:15.720213|S|100|28.88|0|100
C|GAP|20260109|10:00:33.046768|S|200|28.795|0|200
C|GAP|20260109|10:01:59.360095|S|23|28.7|0|23
C|GAP|20260109|10:01:59.360095|S|14|28.7|0|14
C|GAP|20260109|10:01:59.360145|S|14|28.7|0|14
C|GAP|20260109|10:02:29.606266|S|100|28.64|0|100
C|GAP|20260109|10:02:29.606334|S|100|28.64|0|100
C|GAP|20260109|10:02:29.610824|S|100|28.64|0|100
C|GAP|20260109|10:02:56.912398|S|100|28.64|0|100
C|GAP|20260109|10:03:28.581679|S|125|28.47|0|125
C|GAP|20260109|10:03:28.581757|S|75|28.47|0|75
C|GAP|20260109|10:03:28.898216|S|100|28.4|0|100
C|GAP|20260109|10:03:28.898296|S|100|28.4|0|100
C|GAP|20260109|10:03:29.507647|S|100|28.41|0|100
C|GAP|20260109|10:03:46.310802|S|125|28.14|0|125
C|GAP|20260109|10:03:46.310882|S|75|28.14|0|75
C|GAP|20260109|10:04:26.853119|S|100|28.03|0|100
C|GAP|20260109|10:25:01.803977|S|200|28.495|0|200
C|GAP|20260109|10:25:01.835059|S|200|28.495|0|200
C|GAP|20260109|10:29:33.825046|S|100|28.29|0|100
C|GAP|20260109|10:31:00.832303|S|100|28.3|0|100
C|GAP|20260109|10:32:56.717607|S|100|28.32|0|100
C|GAP|20260109|10:34:10.079049|S|17|28.39|0|17
C|GAP|20260109|10:34:10.079049|S|100|28.39|0|100
C|GAP|20260109|10:38:55.923181|S|100|28.49|0|100
C|GAP|20260109|10:53:13.159909|S|100|28.375|0|100
C|GAP|20260109|10:54:30.426939|S|100|28.375|0|100
C|GAP|20260109|11:01:13.626993|S|100|28.43|0|100
C|GAP|20260109|11:13:33.120005|S|100|28.325|0|100
C|GAP|20260109|11:14:17.725411|S|1|28.35|0|1
C|GAP|20260109|11:14:18.947489|S|100|28.35|0|100
C|GAP|20260109|11:22:02.372856|S|100|28.465|0|100
C|GAP|20260109|11:24:09.379468|S|100|28.425|0|100
C|GAP|20260109|11:25:40.888027|S|100|28.39|0|100
C|GAP|20260109|11:30:24.681696|S|100|28.43|0|100
C|GAP|20260109|11:30:26.907109|S|100|28.455|0|100
C|GAP|20260109|11:30:29.492329|S|100|28.465|0|100
C|GAP|20260109|11:30:36.403778|S|76|28.47|0|76
C|GAP|20260109|11:33:06.918039|S|100|28.405|0|100
C|GAP|20260109|11:36:52.120171|S|100|28.4|0|100
C|GAP|20260109|11:43:25.842366|S|100|28.545|0|100
C|GAP|20260109|11:51:55.997396|S|100|28.585|0|100
C|GAP|20260109|11:54:05.602846|S|100|28.6|0|100
C|GAP|20260109|11:54:05.619595|S|100|28.615|0|100
C|GAP|20260109|11:54:05.619662|S|10|28.615|0|10
C|GAP|20260109|11:54:06.247340|S|39|28.62|0|39
C|GAP|20260109|11:54:06.259954|S|110|28.63|0|110
C|GAP|20260109|11:54:50.594160|S|100|28.61|0|100
C|GAP|20260109|11:55:02.476759|S|100|28.605|0|100
C|GAP|20260109|11:55:04.378409|S|100|28.605|0|100
C|GAP|20260109|11:55:04.378489|S|10|28.605|0|10
C|GAP|20260109|11:55:47.177198|S|100|28.6|0|100
C|GAP|20260109|12:05:39.795567|S|100|28.665|0|100
C|GAP|20260109|12:05:39.795641|S|100|28.665|0|100
C|GAP|20260109|12:05:39.795702|S|10|28.665|0|10
C|GAP|20260109|12:05:39.836426|S|100|28.64|0|100
C|GAP|20260109|12:08:03.336015|S|45|28.615|0|45
C|GAP|20260109|12:17:20.519733|S|31|28.65|0|31
C|GAP|20260109|12:28:45.699162|S|13|28.65|0|13
C|GAP|20260109|12:32:01.350922|S|100|28.63|0|100
C|GAP|20260109|13:14:14.167949|S|100|28.64|0|100
C|GAP|20260109|13:32:54.480401|S|100|28.635|0|100
C|GAP|20260109|13:44:23.132107|S|100|28.67|0|100
C|GAP|20260109|13:48:41.818330|S|100|28.645|0|100
C|GAP|20260109|13:48:41.818330|S|100|28.65|0|100
C|GAP|20260109|13:48:41.818331|S|100|28.67|0|100
C|GAP|20260109|13:48:41.824404|S|100|28.66|0|100
C|GAP|20260109|13:48:41.849108|S|100|28.67|0|100
C|GAP|20260109|13:49:44.035527|S|1|28.665|0|1
C|GAP|20260109|13:49:44.035567|S|15|28.665|0|15
C|GAP|20260109|13:49:44.046673|S|100|28.665|0|100
C|GAP|20260109|13:51:35.891354|S|31|28.68|0|31
C|GAP|20260109|13:59:24.032162|S|81|28.65|0|81
C|GAP|20260109|14:17:39.283637|S|100|28.62|0|100
C|GAP|20260109|14:17:39.283637|S|100|28.63|0|100
C|GAP|20260109|14:17:39.290612|S|100|28.625|0|100
C|GAP|20260109|14:23:12.468666|S|100|28.69|0|100
C|GAP|20260109|14:32:11.930621|S|100|28.81|0|100
C|GAP|20260109|14:43:51.031901|S|100|28.785|0|100
C|GAP|20260109|14:44:08.489184|S|100|28.74|0|100
C|GAP|20260109|14:45:19.969551|S|100|28.69|0|100
C|GAP|20260109|14:45:32.736621|S|100|28.65|0|100
C|GAP|20260109|14:46:53.231399|S|100|28.6|0|100
C|GAP|20260109|14:49:24.088083|S|20|28.665|0|20
C|GAP|20260109|14:52:18.342207|S|100|28.705|0|100
C|GAP|20260109|14:52:18.342293|S|20|28.705|0|20
C|GAP|20260109|14:54:43.049906|S|120|28.755|0|120
C|GAP|20260109|14:55:47.715949|S|100|28.72|0|100
C|GAP|20260109|15:01:39.045240|S|100|28.83|0|100
C|GAP|20260109|15:05:44.566993|S|2|28.76|0|2
C|GAP|20260109|15:05:44.567009|S|100|28.76|0|100
C|GAP|20260109|15:05:44.567022|S|28|28.76|0|28
C|GAP|20260109|15:05:59.106285|S|100|28.74|0|100
C|GAP|20260109|15:05:59.106423|S|30|28.74|0|30
C|GAP|20260109|15:06:00.437945|S|100|28.745|0|100
C|GAP|20260109|15:06:09.966980|S|265|28.74|0|265
C|GAP|20260109|15:06:25.897226|S|100|28.72|0|100
C|GAP|20260109|15:08:03.781975|S|100|28.65|0|100
C|GAP|20260109|15:11:15.525797|S|100|28.635|0|100
C|GAP|20260109|15:16:03.321805|S|100|28.635|0|100
C|GAP|20260109|15:17:40.205761|S|100|28.48|0|100
C|GAP|20260109|15:18:21.154363|S|100|28.425|0|100
C|GAP|20260109|15:18:21.154384|S|50|28.425|0|50
C|GAP|20260109|15:18:21.348981|S|125|28.405|0|125
C|GAP|20260109|15:18:21.349046|S|25|28.405|0|25
C|GAP|20260109|15:18:26.620587|S|249|28.41|0|249
C|GAP|20260109|15:18:27.034185|S|100|28.405|0|100
C|GAP|20260109|15:18:27.105050|S|100|28.39|0|100
C|GAP|20260109|15:18:40.483920|S|100|28.41|0|100
C|GAP|20260109|15:20:30.103107|S|100|28.435|0|100
C|GAP|20260109|15:20:30.103192|S|50|28.435|0|50
C|GAP|20260109|15:20:41.604032|S|5|28.39|0|5
C|GAP|20260109|15:21:51.295320|S|100|28.33|0|100
C|GAP|20260109|15:22:12.266451|S|100|28.295|0|100
C|GAP|20260109|15:22:21.057062|S|165|28.34|0|165
C|GAP|20260109|15:22:31.932011|S|100|28.315|0|100
C|GAP|20260109|15:22:31.932301|S|50|28.315|0|50
C|GAP|20260109|15:22:55.275235|S|100|28.29|0|100
C|GAP|20260109|15:22:55.276171|S|100|28.29|0|100
C|GAP|20260109|15:23:05.140453|S|31|28.28|0|31
C|GAP|20260109|15:23:05.141460|S|100|28.28|0|100
C|GAP|20260109|15:23:16.489324|S|100|28.32|0|100
C|GAP|20260109|15:24:45.192690|S|100|28.38|0|100
C|GAP|20260109|15:24:45.192690|S|100|28.38|0|100
C|GAP|20260109|15:24:45.838051|S|100|28.38|0|100
C|GAP|20260109|15:24:45.838051|S|100|28.39|0|100
C|GAP|20260109|15:25:41.133159|S|100|28.35|0|100
C|GAP|20260109|15:26:35.839019|S|100|28.335|0|100
C|GAP|20260109|15:26:35.841312|S|100|28.295|0|100
C|GAP|20260109|15:26:36.015267|S|100|28.295|0|100
C|GAP|20260109|15:26:36.015339|S|60|28.295|0|60
C|GAP|20260109|15:27:05.070112|S|2140|28.23|0|2140
C|GAP|20260109|15:27:05.073510|S|100|28.23|0|100
C|GAP|20260109|15:27:17.251247|S|100|28.3|0|100
C|GAP|20260109|15:27:17.252997|S|100|28.295|0|100
C|GAP|20260109|15:27:18.455814|S|60|28.295|0|60
C|GAP|20260109|15:30:12.597938|S|2|28.21|0|2
C|GAP|20260109|15:30:56.178392|S|79|28.12|0|79
C|GAP|20260109|15:30:56.481952|S|100|28.115|0|100
C|GAP|20260109|15:30:56.482012|S|60|28.115|0|60
C|GAP|20260109|15:31:44.317972|S|100|28.07|0|100
C|GAP|20260109|15:31:44.318346|S|50|28.07|0|50
C|GAP|20260109|15:31:44.318590|S|50|28.07|0|50
C|GAP|20260109|15:31:56.958847|S|100|28.08|0|100
C|GAP|20260109|15:31:56.958847|S|100|28.08|0|100
C|GAP|20260109|15:32:23.789535|S|100|28.095|0|100
C|GAP|20260109|15:33:34.817375|S|1|28.07|0|1
C|GAP|20260109|15:34:10.153600|S|10|28.06|0|10
C|GAP|20260109|15:34:10.154697|S|100|28.045|0|100
C|GAP|20260109|15:35:48.392544|S|100|28.175|0|100
C|GAP|20260109|15:36:05.272581|S|3|28.18|0|3
C|GAP|20260109|15:41:09.121501|S|200|27.985|0|200
C|GAP|20260109|15:41:09.121566|S|125|27.985|0|125
C|GAP|20260109|15:42:43.816136|S|100|27.99|0|100
C|GAP|20260109|15:43:21.135183|S|100|27.975|0|100
C|GAP|20260109|15:43:24.638477|S|100|27.95|0|100
C|GAP|20260109|15:43:24.639140|S|100|27.95|0|100
C|GAP|20260109|15:43:44.595221|S|100|27.98|0|100
C|GAP|20260109|15:44:42.147479|S|100|27.98|0|100
C|GAP|20260109|15:45:15.303268|S|100|28.01|0|100
C|GAP|20260109|15:45:23.586977|S|7|27.99|0|7
C|GAP|20260109|15:46:12.286306|S|100|28.025|0|100
C|GAP|20260109|15:46:12.286329|S|80|28.025|0|80
C|GAP|20260109|15:46:12.302886|S|100|28|0|100
C|GAP|20260109|15:46:12.314929|S|100|28.02|0|100
C|GAP|20260109|15:47:35.373846|S|1|28.12|0|1
C|GAP|20260109|15:47:35.377285|S|100|28.12|0|100
C|GAP|20260109|15:47:47.844801|S|100|28.115|0|100
C|GAP|20260109|15:48:06.579354|S|100|28.105|0|100
C|GAP|20260109|15:48:06.712364|S|100|28.105|0|100
C|GAP|20260109|15:48:34.063631|S|97|28.13|0|97
C|GAP|20260109|15:48:53.220976|S|80|28.16|0|80
C|GAP|20260109|15:49:07.385760|S|100|28.17|0|100
C|GAP|20260109|15:49:20.942341|S|100|28.185|0|100
C|GAP|20260109|15:49:21.776970|S|100|28.18|0|100
C|GAP|20260109|15:49:21.778720|S|95|28.18|0|95
C|GAP|20260109|15:49:33.691629|S|2|28.21|0|2
C|GAP|20260109|15:49:39.560675|S|100|28.2|0|100
C|GAP|20260109|15:49:46.093944|S|100|28.24|0|100
C|GAP|20260109|15:49:46.094360|S|100|28.24|0|100
C|GAP|20260109|15:49:46.094392|S|100|28.24|0|100
C|GAP|20260109|15:49:46.094440|S|100|28.24|0|100
C|GAP|20260109|15:49:55.293178|S|100|28.24|0|100
C|GAP|20260109|15:49:55.294526|S|100|28.24|0|100
C|GAP|20260109|15:49:57.295805|S|67|28.23|0|67
C|GAP|20260109|15:49:57.362299|S|16|28.24|0|16
C|GAP|20260109|15:50:17.041052|S|100|28.2|0|100
C|GAP|20260109|15:50:31.027204|S|1|28.16|0|1
C|GAP|20260109|15:50:33.894710|S|97|28.17|0|97
C|GAP|20260109|15:50:45.957426|S|1|28.17|0|1
C|GAP|20260109|15:51:13.476358|S|100|28.16|0|100
C|GAP|20260109|15:51:15.336808|S|100|28.16|0|100
C|GAP|20260109|15:51:53.195806|S|64|28.155|0|64
C|GAP|20260109|15:52:09.502574|S|100|28.18|0|100
C|GAP|20260109|15:52:28.666868|S|100|28.185|0|100
C|GAP|20260109|15:52:28.666950|S|100|28.185|0|100
C|GAP|20260109|15:52:29.272425|S|100|28.185|0|100
C|GAP|20260109|15:52:29.272512|S|100|28.185|0|100
C|GAP|20260109|15:52:33.784282|S|32|28.19|0|32
C|GAP|20260109|15:53:03.426096|S|9|28.22|0|9
C|GAP|20260109|15:53:17.435572|S|6|28.21|0|6
C|GAP|20260109|15:53:24.710556|S|10|28.21|0|10
C|GAP|20260109|15:53:24.711214|S|100|28.21|0|100
C|GAP|20260109|15:53:35.365014|S|100|28.22|0|100
C|GAP|20260109|15:53:59.216130|S|7|28.21|0|7
C|GAP|20260109|15:54:10.013749|S|100|28.23|0|100
C|GAP|20260109|15:54:11.572139|S|79|28.23|0|79
C|GAP|20260109|15:54:27.655186|S|4|28.22|0|4
C|GAP|20260109|15:54:35.456085|S|1|28.22|0|1
C|GAP|20260109|15:54:44.763286|S|28|28.23|0|28
C|GAP|20260109|15:54:44.763287|S|72|28.23|0|72
C|GAP|20260109|15:54:49.831146|S|18|28.25|0|18
C|GAP|20260109|15:54:52.105015|S|100|28.25|0|100
C|GAP|20260109|15:54:57.137599|S|6|28.26|0|6
C|GAP|20260109|15:55:00.068808|S|100|28.25|0|100
C|GAP|20260109|15:55:21.675615|S|87|28.25|0|87
C|GAP|20260109|15:55:22.000625|S|7|28.25|0|7
C|GAP|20260109|15:55:34.504529|S|125|28.245|0|125
C|GAP|20260109|15:55:43.627678|S|100|28.285|0|100
C|GAP|20260109|15:55:49.514989|S|100|28.285|0|100
C|GAP|20260109|15:55:49.527519|S|97|28.28|0|97
C|GAP|20260109|15:55:49.527519|S|3|28.28|0|3
C|GAP|20260109|15:55:59.713120|S|100|28.29|0|100
C|GAP|20260109|15:56:00.825974|S|17|28.29|0|17
C|GAP|20260109|15:56:00.825974|S|100|28.29|0|100
C|GAP|20260109|15:56:02.913358|S|100|28.29|0|100
C|GAP|20260109|15:56:04.965263|S|100|28.29|0|100
C|GAP|20260109|15:56:04.965263|S|10|28.29|0|10
C|GAP|20260109|15:56:06.983830|S|41|28.28|0|41
C|GAP|20260109|15:56:09.781653|S|24|28.27|0|24
C|GAP|20260109|15:56:14.645838|S|100|28.275|0|100
C|GAP|20260109|15:56:30.019229|S|64|28.285|0|64
C|GAP|20260109|15:56:30.019322|S|8|28.285|0|8
C|GAP|20260109|15:56:30.430006|S|1|28.27|0|1
C|GAP|20260109|15:56:32.467263|S|1|28.26|0|1
C|GAP|20260109|15:56:43.484187|S|8|28.24|0|8
C|GAP|20260109|15:56:48.610343|S|100|28.28|0|100
C|GAP|20260109|15:56:48.924529|S|223|28.295|0|223
C|GAP|20260109|15:56:48.924579|S|167|28.295|0|167
C|GAP|20260109|15:56:50.009452|S|100|28.28|0|100
C|GAP|20260109|15:56:53.598124|S|18|28.28|0|18
C|GAP|20260109|15:56:56.999338|S|100|28.28|0|100
C|GAP|20260109|15:57:00.344048|S|100|28.325|0|100
C|GAP|20260109|15:57:00.344181|S|89|28.325|0|89
C|GAP|20260109|15:57:00.842969|S|89|28.325|0|89
C|GAP|20260109|15:57:00.928397|S|89|28.325|0|89
C|GAP|20260109|15:57:00.930805|S|89|28.32|0|89
C|GAP|20260109|15:57:00.930805|S|11|28.32|0|11
C|GAP|20260109|15:57:23.209539|S|35|28.33|0|35
C|GAP|20260109|15:57:35.005673|S|100|28.35|0|100
C|GAP|20260109|15:58:08.353645|S|6|28.325|0|6
C|GAP|20260109|15:58:32.936400|S|72|28.34|0|72
C|GAP|20260109|15:58:32.936400|S|100|28.34|0|100
C|GAP|20260109|15:58:35.238367|S|49|28.36|0|49
C|GAP|20260109|15:58:36.065380|S|100|28.36|0|100
C|GAP|20260109|15:58:36.066153|S|1|28.36|0|1
C|GAP|20260109|15:58:40.464495|S|7|28.36|0|7
C|GAP|20260109|15:58:48.475850|S|81|28.35|0|81
C|GAP|20260109|15:58:49.020181|S|21|28.34|0|21
C|GAP|20260109|15:58:59.693772|S|91|28.37|0|91
C|GAP|20260109|15:58:59.696842|S|4|28.37|0|4
C|GAP|20260109|15:58:59.696842|S|4|28.37|0|4
C|GAP|20260109|15:58:59.696843|S|4|28.37|0|4
C|GAP|20260109|15:58:59.696843|S|4|28.37|0|4
C|GAP|20260109|15:59:03.048299|S|100|28.38|0|100
C|GAP|20260109|15:59:29.482461|S|52|28.35|0|52
C|GAP|20260109|15:59:29.482461|S|48|28.35|0|48
C|GAP|20260109|15:59:34.681756|S|100|28.35|0|100
C|GAP|20260109|15:59:34.681756|S|100|28.35|0|100
C|GAP|20260109|15:59:34.681757|S|100|28.35|0|100
C|GAP|20260109|15:59:49.066384|S|11|28.315|0|11
C|GAP|20260109|15:59:49.091993|S|1|28.315|0|1
C|GAP|20260109|15:59:49.103782|S|4|28.315|0|4
C|GAP|20260109|15:59:49.299746|S|100|28.325|0|100
C|GAP|20260109|15:59:50.168821|S|200|28.315|0|200
C|GAP|20260109|15:59:51.066811|S|58|28.32|0|58
C|GAP|20260109|15:59:51.133821|S|17|28.31|0|17
C|GAP|20260109|15:59:51.193164|S|2|28.31|0|2
C|GAP|20260109|15:59:51.235844|S|1|28.31|0|1
C|GAP|20260109|15:59:51.767038|S|20|28.31|0|20
C|GAP|20260109|15:59:52.108872|S|8|28.31|0|8
C|GAP|20260109|15:59:52.229611|S|13|28.315|0|13
C|GAP|20260109|15:59:52.264629|S|22|28.315|0|22
C|GAP|20260109|15:59:52.636127|S|1|28.315|0|1
C|GAP|20260109|15:59:52.694669|S|20|28.315|0|20
C|GAP|20260109|15:59:53.783522|S|55|28.32|0|55
C|GAP|20260109|15:59:53.932719|S|7|28.33|0|7
C|GAP|20260109|15:59:54.029681|S|1|28.33|0|1
C|GAP|20260109|15:59:54.399818|S|1|28.32|0|1
C|GAP|20260109|15:59:54.907601|S|23|28.315|0|23
C|GAP|20260109|15:59:55.033231|S|2|28.315|0|2
C|GAP|20260109|15:59:55.033486|S|3|28.315|0|3
C|GAP|20260109|15:59:55.035022|S|5|28.315|0|5
C|GAP|20260109|15:59:55.895523|S|44|28.31|0|44
C|GAP|20260109|15:59:55.946965|S|14|28.32|0|14
C|GAP|20260109|15:59:56.049543|S|47|28.31|0|47
C|GAP|20260109|15:59:56.049544|S|44|28.31|0|44
C|GAP|20260109|15:59:56.432409|S|19|28.31|0|19
C|GAP|20260109|15:59:56.994888|S|2|28.32|0|2
C|GATX|20260109|09:34:09.112971|S|156|177.64|0|156
C|GATX|20260109|09:34:09.112971|S|44|177.36|0|44
C|GATX|20260109|09:34:09.113049|S|156|177.36|0|156
C|GATX|20260109|09:42:35.317447|S|1|177.4|0|1
C|GATX|20260109|09:42:35.424750|S|6|176.87|0|6
C|GATX|20260109|09:42:45.380439|S|15|176.87|0|15
C|GATX|20260109|09:42:55.217757|S|1|176.86|0|1
C|GATX|20260109|09:45:37.350207|S|1|176.79|0|1
C|GATX|20260109|12:10:25.590799|S|2|175.73|0|2
C|GATX|20260109|15:59:46.477153|S|21|175.8|0|21
C|GAU|20260109|09:33:21.029165|S|799|2.65|0|799
C|GAU|20260109|09:33:21.029173|S|1598|2.65|0|1598
C|GAU|20260109|09:33:21.029240|S|799|2.65|0|799
C|GAU|20260109|09:33:21.029610|S|799|2.65|0|799
C|GAU|20260109|09:33:21.029800|S|799|2.65|0|799
C|GAU|20260109|09:33:25.817557|S|127|2.65|0|127
C|GAU|20260109|09:53:52.604384|S|400|2.705|0|400
C|GAU|20260109|09:53:52.604456|S|780|2.705|0|780
C|GAU|20260109|10:05:22.191372|S|200|2.7|0|200
C|GAU|20260109|10:25:12.060546|E|95|2.71|0|95
C|GAU|20260109|10:53:30.496460|S|77|2.72|0|77
C|GAU|20260109|10:53:30.496460|S|123|2.72|0|123
C|GAU|20260109|11:03:42.221576|S|600|2.71|0|600
C|GAU|20260109|11:08:09.447922|S|200|2.7|0|200
C|GAU|20260109|11:08:09.447971|S|500|2.7|0|500
C|GAU|20260109|11:08:09.448195|S|600|2.7|0|600
C|GAU|20260109|11:12:59.606247|E|200|2.68|0|200
C|GAU|20260109|11:44:03.815542|S|106|2.72|0|106
C|GAU|20260109|11:44:03.815542|S|1300|2.72|0|1300
C|GAU|20260109|11:56:32.724060|S|600|2.72|0|600
C|GAU|20260109|12:10:17.007555|S|100|2.71|0|100
C|GAU|20260109|12:10:17.007556|S|800|2.71|0|800
C|GAU|20260109|12:10:17.007567|S|400|2.71|0|400
C|GAU|20260109|12:10:17.007751|E|1200|2.71|0|1200
C|GAU|20260109|12:46:27.824557|S|600|2.69|0|600
C|GAU|20260109|12:46:27.826648|S|100|2.68|0|100
C|GAU|20260109|12:46:27.826670|S|57|2.68|0|57
C|GAU|20260109|12:48:50.169985|S|8|2.68|0|8
C|GAU|20260109|13:29:03.363319|S|629|2.65|0|629
C|GAU|20260109|13:29:03.363649|S|100|2.65|0|100
C|GAU|20260109|13:31:20.620807|S|349|2.66|0|349
C|GAU|20260109|13:47:42.082338|S|100|2.66|0|100
C|GAU|20260109|13:54:25.269923|S|100|2.66|0|100
C|GAU|20260109|14:19:12.363820|S|1100|2.67|0|1100
C|GAU|20260109|14:30:16.555882|S|500|2.66|0|500
C|GAU|20260109|14:30:16.555927|E|16|2.66|0|16
C|GAU|20260109|14:31:31.161785|S|700|2.67|0|700
C|GAU|20260109|14:41:54.404363|S|100|2.66|0|100
C|GAU|20260109|14:42:44.169893|S|800|2.655|0|800
C|GAU|20260109|15:08:21.224631|S|12|2.65|0|12
C|GAU|20260109|15:08:21.224631|S|702|2.65|0|702
C|GAU|20260109|15:08:21.227976|S|133|2.65|0|133
C|GAU|20260109|15:08:21.234089|S|223|2.65|0|223
C|GAU|20260109|15:08:41.174084|S|63|2.65|0|63
C|GAU|20260109|15:12:14.849734|S|13|2.66|0|13
C|GAU|20260109|15:12:14.849734|S|64|2.66|0|64
C|GAU|20260109|15:12:14.849735|S|68|2.66|0|68
C|GAU|20260109|15:12:17.075479|S|68|2.66|0|68
C|GAU|20260109|15:13:39.978100|S|656|2.66|0|656
C|GAU|20260109|15:17:21.676647|S|35|2.66|0|35
C|GAU|20260109|15:21:59.087105|S|1000|2.66|0|1000
C|GAU|20260109|15:22:01.498746|S|175|2.66|0|175
C|GAU|20260109|15:28:25.733212|S|100|2.65|0|100
C|GAU|20260109|15:28:40.203905|S|602|2.65|0|602
C|GAU|20260109|15:30:56.441550|S|649|2.65|0|649
C|GAU|20260109|15:37:37.464912|S|700|2.655|0|700
C|GAU|20260109|15:45:37.136912|S|900|2.65|0|900
C|GAU|20260109|15:59:00.003057|S|1200|2.66|0|1200
C|GAU|20260109|15:59:00.006867|S|400|2.66|0|400
C|GAU|20260109|15:59:00.006877|S|400|2.66|0|400
C|GAU|20260109|15:59:00.006898|S|400|2.66|0|400
C|GAU|20260109|15:59:00.006908|S|300|2.66|0|300
C|GAU|20260109|15:59:54.485980|S|100|2.665|0|100
C|GAU|20260109|15:59:54.485980|S|1100|2.665|0|1100
C|GAU|20260109|15:59:56.354518|S|4|2.665|0|4
C|GAU|20260109|15:59:56.541168|S|25|2.665|0|25
C|GAUZ|20260109|12:08:03.853755|S|100|1.02|0|100
C|GAUZ|20260109|14:56:25.303887|S|100|.9801|0|100
C|GBCI|20260109|10:27:25.023018|S|19|47.115|0|19
C|GBCI|20260109|10:27:25.023018|S|100|47.115|0|100
C|GBCI|20260109|10:37:48.069455|S|100|47.18|0|100
C|GBCI|20260109|11:15:37.628830|S|100|47.5|0|100
C|GBCI|20260109|12:19:35.875219|S|100|47.57|0|100
C|GBCI|20260109|12:55:10.785714|S|100|47.56|0|100
C|GBCI|20260109|13:00:16.552549|S|100|47.57|0|100
C|GBCI|20260109|13:19:31.754097|S|100|47.57|0|100
C|GBCI|20260109|13:46:00.089081|S|100|47.57|0|100
C|GBCI|20260109|13:46:03.126127|S|100|47.56|0|100
C|GBCI|20260109|13:51:30.657963|S|100|47.56|0|100
C|GBCI|20260109|14:05:44.315332|S|100|47.555|0|100
C|GBCI|20260109|14:20:43.031176|S|100|47.495|0|100
C|GBCI|20260109|14:27:50.835916|S|100|47.49|0|100
C|GBCI|20260109|14:32:04.889546|S|2|47.51|0|2
C|GBCI|20260109|14:32:57.452546|S|100|47.44|0|100
C|GBCI|20260109|14:56:05.273692|S|100|47.46|0|100
C|GBCI|20260109|15:10:36.414873|S|100|47.47|0|100
C|GBCI|20260109|15:11:13.726388|S|100|47.465|0|100
C|GBCI|20260109|15:18:21.410645|S|5|47.47|0|5
C|GBCI|20260109|15:20:42.976268|S|100|47.455|0|100
C|GBCI|20260109|15:21:04.577446|S|40|47.45|0|40
C|GBCI|20260109|15:59:28.564157|S|29|47.2|0|29
C|GBCI|20260109|15:59:32.122433|S|20|47.2|0|20
C|GBCI|20260109|15:59:32.985354|S|100|47.2|0|100
C|GBCI|20260109|15:59:36.285205|S|14|47.2|0|14
C|GBCI|20260109|15:59:37.523799|S|6|47.2|0|6
C|GBCI|20260109|15:59:38.579617|S|6|47.2|0|6
C|GBCI|20260109|15:59:39.556158|S|100|47.205|0|100
C|GBCI|20260109|15:59:40.330049|S|10|47.2|0|10
C|GBCI|20260109|15:59:42.870078|S|100|47.205|0|100
C|GBCI|20260109|15:59:42.931962|S|6|47.2|0|6
C|GBCI|20260109|15:59:43.337079|S|100|47.2|0|100
C|GBCI|20260109|15:59:43.337079|S|100|47.2|0|100
C|GBCI|20260109|15:59:43.986224|S|7|47.2|0|7
C|GBCI|20260109|15:59:45.947523|S|3|47.205|0|3
C|GBCI|20260109|15:59:46.520332|S|16|47.21|0|16
C|GBCI|20260109|15:59:46.950166|S|7|47.2|0|7
C|GBCI|20260109|15:59:47.969600|S|5|47.2|0|5
C|GBCI|20260109|15:59:48.071767|S|50|47.2|0|50
C|GBCI|20260109|15:59:48.398490|S|12|47.2|0|12
C|GBCI|20260109|15:59:53.599875|S|78|47.19|0|78
C|GBCI|20260109|15:59:54.652896|S|100|47.18|0|100
C|GBDC|20260109|09:30:00.830127|S|100|13.82|0|100
C|GBDC|20260109|09:34:12.005925|S|10|13.81|0|10
C|GBDC|20260109|09:34:17.552513|S|13|13.8|0|13
C|GBDC|20260109|10:33:10.680589|S|100|13.78|0|100
C|GBDC|20260109|10:33:43.355476|S|3|13.79|0|3
C|GBDC|20260109|10:35:32.483926|S|87|13.79|0|87
C|GBDC|20260109|10:37:27.659182|S|10|13.8|0|10
C|GBDC|20260109|10:41:23.840018|S|10|13.78|0|10
C|GBDC|20260109|10:41:43.174669|S|100|13.78|0|100
C|GBDC|20260109|10:42:09.694255|S|100|13.78|0|100
C|GBDC|20260109|10:47:58.924500|S|100|13.79|0|100
C|GBDC|20260109|10:47:59.256149|S|100|13.79|0|100
C|GBDC|20260109|10:47:59.257304|S|100|13.79|0|100
C|GBDC|20260109|10:59:51.909388|S|1|13.81|0|1
C|GBDC|20260109|11:02:13.253875|S|100|13.81|0|100
C|GBDC|20260109|11:06:38.480491|S|3|13.8|0|3
C|GBDC|20260109|11:07:15.224619|S|3|13.8|0|3
C|GBDC|20260109|11:08:27.805805|S|100|13.8|0|100
C|GBDC|20260109|11:08:29.795864|S|100|13.8|0|100
C|GBDC|20260109|11:20:45.817449|S|100|13.805|0|100
C|GBDC|20260109|11:21:14.456843|S|75|13.805|0|75
C|GBDC|20260109|11:21:55.424878|S|100|13.8|0|100
C|GBDC|20260109|11:23:01.587055|S|51|13.8|0|51
C|GBDC|20260109|11:40:04.122398|S|53|13.79|0|53
C|GBDC|20260109|11:48:07.406743|S|3|13.79|0|3
C|GBDC|20260109|11:48:07.406743|S|2|13.79|0|2
C|GBDC|20260109|11:50:22.173074|S|100|13.8|0|100
C|GBDC|20260109|11:51:11.344117|S|30|13.79|0|30
C|GBDC|20260109|12:00:13.405986|S|92|13.78|0|92
C|GBDC|20260109|12:20:38.904352|S|50|13.78|0|50
C|GBDC|20260109|12:20:38.904352|S|50|13.78|0|50
C|GBDC|20260109|12:21:03.599036|S|1|13.78|0|1
C|GBDC|20260109|12:31:02.191161|S|3|13.77|0|3
C|GBDC|20260109|12:47:09.734020|S|100|13.78|0|100
C|GBDC|20260109|12:47:10.669249|S|100|13.78|0|100
C|GBDC|20260109|12:56:32.695986|S|100|13.76|0|100
C|GBDC|20260109|12:56:32.695986|S|100|13.76|0|100
C|GBDC|20260109|12:59:39.019654|S|2|13.765|0|2
C|GBDC|20260109|13:04:55.744191|S|17|13.76|0|17
C|GBDC|20260109|13:06:49.268888|S|114|13.76|0|114
C|GBDC|20260109|13:28:13.771244|S|62|13.78|0|62
C|GBDC|20260109|13:42:17.488790|S|311|13.785|0|311
C|GBDC|20260109|13:42:17.489546|S|69|13.78|0|69
C|GBDC|20260109|13:42:17.570865|S|100|13.78|0|100
C|GBDC|20260109|13:42:18.164188|S|311|13.745|0|311
C|GBDC|20260109|13:42:18.336285|S|100|13.67|0|100
C|GBDC|20260109|13:42:18.379892|S|100|13.63|0|100
C|GBDC|20260109|13:42:18.379892|S|100|13.63|0|100
C|GBDC|20260109|13:42:18.385007|S|100|13.7|0|100
C|GBDC|20260109|13:42:18.448636|S|100|13.75|0|100
C|GBDC|20260109|13:42:18.448689|S|100|13.75|0|100
C|GBDC|20260109|13:42:18.591250|S|100|13.76|0|100
C|GBDC|20260109|13:42:31.900953|S|100|13.78|0|100
C|GBDC|20260109|13:42:34.054681|S|91|13.78|0|91
C|GBDC|20260109|13:48:13.761430|S|2|13.78|0|2
C|GBDC|20260109|13:55:37.353929|S|100|13.76|0|100
C|GBDC|20260109|14:05:31.721241|S|77|13.73|0|77
C|GBDC|20260109|14:05:31.721241|S|100|13.73|0|100
C|GBDC|20260109|14:15:08.912348|S|13|13.72|0|13
C|GBDC|20260109|14:41:15.098043|S|100|13.72|0|100
C|GBDC|20260109|14:41:15.098043|S|100|13.72|0|100
C|GBDC|20260109|14:41:15.098044|S|2|13.72|0|2
C|GBDC|20260109|14:54:49.716840|S|10|13.72|0|10
C|GBDC|20260109|15:04:45.661355|S|13|13.73|0|13
C|GBDC|20260109|15:05:03.818644|S|100|13.73|0|100
C|GBDC|20260109|15:07:18.980530|S|3|13.73|0|3
C|GBDC|20260109|15:12:48.311337|S|3|13.725|0|3
C|GBDC|20260109|15:15:29.231554|S|18|13.715|0|18
C|GBDC|20260109|15:39:00.242964|S|15|13.72|0|15
C|GBDC|20260109|15:44:05.031128|S|41|13.695|0|41
C|GBDC|20260109|15:45:06.138056|S|200|13.71|0|200
C|GBDC|20260109|15:45:53.096824|S|300|13.71|0|300
C|GBDC|20260109|15:46:08.615792|S|140|13.71|0|140
C|GBDC|20260109|15:47:14.084036|S|100|13.71|0|100
C|GBDC|20260109|15:52:42.970557|S|63|13.68|0|63
C|GBDC|20260109|15:59:00.125478|S|28|13.69|0|28
C|GBDC|20260109|15:59:02.013679|S|600|13.69|0|600
C|GBDC|20260109|15:59:37.425250|S|15|13.685|0|15
C|GBDC|20260109|15:59:37.526949|S|51|13.685|0|51
C|GBDC|20260109|15:59:38.112819|S|8|13.685|0|8
C|GBDC|20260109|15:59:47.063981|S|5|13.685|0|5
C|GBDC|20260109|15:59:48.555020|S|6|13.68|0|6
C|GBDC|20260109|15:59:49.034816|S|74|13.68|0|74
C|GBDC|20260109|15:59:49.725750|S|19|13.68|0|19
C|GBDC|20260109|15:59:49.797839|S|27|13.68|0|27
C|GBDC|20260109|15:59:49.797839|S|1|13.68|0|1
C|GBDC|20260109|15:59:50.054841|S|100|13.69|0|100
C|GBDC|20260109|15:59:50.409708|S|40|13.68|0|40
C|GBDC|20260109|15:59:51.532843|S|1|13.69|0|1
C|GBDC|20260109|15:59:51.689959|S|56|13.69|0|56
C|GBDC|20260109|15:59:51.713896|S|100|13.69|0|100
C|GBDC|20260109|15:59:52.166933|S|5|13.68|0|5
C|GBDC|20260109|15:59:52.250207|S|4|13.68|0|4
C|GBDC|20260109|15:59:52.477899|S|2|13.69|0|2
C|GBDC|20260109|15:59:52.512067|S|28|13.68|0|28
C|GBDC|20260109|15:59:53.409042|S|119|13.69|0|119
C|GBDC|20260109|15:59:54.072009|S|58|13.68|0|58
C|GBDC|20260109|15:59:54.433164|S|1|13.68|0|1
C|GBDC|20260109|15:59:55.220925|S|80|13.69|0|80
C|GBDC|20260109|15:59:55.328032|S|1|13.68|0|1
C|GBDC|20260109|15:59:56.665802|S|100|13.69|0|100
C|GBDC|20260109|15:59:56.710447|S|8|13.68|0|8
C|GBDC|20260109|15:59:56.964374|S|54|13.69|0|54
C|GBFH|20260109|10:12:49.145177|S|1|30.85|0|1
C|GBFH|20260109|10:12:56.600125|S|1|30.8|0|1
C|GBFH|20260109|10:13:42.998950|S|10|30.8|0|10
C|GBFH|20260109|10:13:46.390099|S|10|30.85|0|10
C|GBFH|20260109|10:13:50.248969|S|10|30.9|0|10
C|GBFH|20260109|10:14:26.906757|S|10|30.78|0|10
C|GBFH|20260109|10:14:38.237892|S|5|30.92|0|5
C|GBFH|20260109|10:15:52.149729|S|10|30.83|0|10
C|GBFH|20260109|10:16:44.896656|S|1|30.9|0|1
C|GBFH|20260109|10:17:03.120715|S|1|30.91|0|1
C|GBFH|20260109|10:36:19.246622|S|1|30.9|0|1
C|GBFH|20260109|10:36:32.648454|S|1|30.9|0|1
C|GBFH|20260109|10:37:00.751827|S|1|30.88|0|1
C|GBFH|20260109|10:37:04.851616|S|1|30.87|0|1
C|GBFH|20260109|10:37:53.602165|S|11|30.85|0|11
C|GBFH|20260109|10:39:34.746965|S|11|30.89|0|11
C|GBFH|20260109|10:40:07.495795|S|4|30.87|0|4
C|GBFH|20260109|10:41:06.713225|S|1|30.88|0|1
C|GBFH|20260109|10:50:33.984317|S|42|30.71|0|42
C|GBFH|20260109|10:52:31.097734|S|22|30.68|0|22
C|GBFH|20260109|10:53:37.347788|S|22|30.7|0|22
C|GBFH|20260109|10:59:36.346332|S|1|30.75|0|1
C|GBFH|20260109|10:59:57.466440|S|1|30.62|0|1
C|GBFH|20260109|10:59:57.466441|S|1|30.46|0|1
C|GBFH|20260109|11:22:49.845300|S|1|30.7|0|1
C|GBFH|20260109|11:23:04.774154|S|1|30.74|0|1
C|GBFH|20260109|11:27:21.271614|S|10|30.73|0|10
C|GBFH|20260109|11:31:09.738615|S|6|30.73|0|6
C|GBFH|20260109|12:46:39.058261|S|14|31.25|0|14
C|GBFH|20260109|12:48:13.932107|S|1|31.27|0|1
C|GBFH|20260109|12:48:31.249047|S|1|31.39|0|1
C|GBFH|20260109|12:49:52.272628|S|1|31.28|0|1
C|GBFH|20260109|13:02:26.852619|S|1|31.33|0|1
C|GBFH|20260109|13:02:47.012898|S|5|31.33|0|5
C|GBFH|20260109|13:02:54.032110|S|2|31.33|0|2
C|GBFH|20260109|13:04:09.172656|S|1|31.34|0|1
C|GBFH|20260109|13:06:03.473707|S|1|31.34|0|1
C|GBFH|20260109|13:07:47.932613|S|1|31.34|0|1
C|GBFH|20260109|13:09:36.973511|S|1|31.34|0|1
C|GBFH|20260109|13:11:28.132587|S|1|31.33|0|1
C|GBFH|20260109|13:51:05.998124|S|1|31.75|0|1
C|GBFH|20260109|13:54:00.248636|S|10|31.71|0|10
C|GBFH|20260109|13:54:05.246645|S|10|31.75|0|10
C|GBFH|20260109|13:54:08.895202|S|10|31.76|0|10
C|GBFH|20260109|13:54:33.096658|S|5|31.71|0|5
C|GBFH|20260109|13:57:50.097399|S|1|31.72|0|1
C|GBFH|20260109|13:57:53.520733|S|1|31.73|0|1
C|GBFH|20260109|13:57:55.999996|S|1|31.74|0|1
C|GBFH|20260109|13:57:58.249829|S|1|31.75|0|1
C|GBFH|20260109|13:58:01.523903|S|1|31.76|0|1
C|GBFH|20260109|13:58:42.846631|S|10|31.72|0|10
C|GBFH|20260109|14:03:17.096545|S|3|31.65|0|3
C|GBFH|20260109|14:40:08.977370|S|1|31.58|0|1
C|GBFH|20260109|14:44:17.344642|S|1|31.55|0|1
C|GBFH|20260109|15:21:18.400858|S|1|31.45|0|1
C|GBFH|20260109|15:50:01.376140|S|52|31.4|0|52
C|GBTC|20260109|09:38:42.661747|S|100|70.7|0|100
C|GBTC|20260109|09:38:42.679381|S|50|70.69|0|50
C|GBTC|20260109|09:38:42.680058|S|29|70.69|0|29
C|GBTC|20260109|09:38:42.764371|S|100|70.66|0|100
C|GBTC|20260109|09:38:43.816024|S|8|70.67|0|8
C|GBTC|20260109|09:38:43.816090|S|50|70.67|0|50
C|GBTC|20260109|09:38:43.816098|S|40|70.67|0|40
C|GBTC|20260109|09:41:33.613928|S|100|70.51|0|100
C|GBTC|20260109|09:41:39.373118|S|100|70.48|0|100
C|GBTC|20260109|09:43:45.099331|S|50|70.37|0|50
C|GBTC|20260109|09:43:45.099332|S|5|70.37|0|5
C|GBTC|20260109|09:43:45.099345|S|45|70.37|0|45
C|GBTC|20260109|09:43:45.165273|S|100|70.37|0|100
C|GBTC|20260109|09:44:05.971266|S|100|70.39|0|100
C|GBTC|20260109|09:44:42.794858|S|100|70.3|0|100
C|GBTC|20260109|09:44:45.883713|S|25|70.34|0|25
C|GBTC|20260109|09:44:45.886179|S|13|70.34|0|13
C|GBTC|20260109|09:46:23.366064|S|30|70.36|0|30
C|GBTC|20260109|09:46:23.366098|S|50|70.36|0|50
C|GBTC|20260109|09:46:23.366099|S|5|70.36|0|5
C|GBTC|20260109|09:48:02.938483|S|50|70.41|0|50
C|GBTC|20260109|09:48:02.938485|S|50|70.41|0|50
C|GBTC|20260109|09:48:04.224487|S|100|70.43|0|100
C|GBTC|20260109|09:48:23.695930|S|50|70.38|0|50
C|GBTC|20260109|09:48:29.022056|S|100|70.35|0|100
C|GBTC|20260109|09:48:35.694151|S|100|70.33|0|100
C|GBTC|20260109|09:48:35.714261|S|50|70.31|0|50
C|GBTC|20260109|09:50:08.088436|S|100|70.29|0|100
C|GBTC|20260109|09:50:28.691434|S|7|70.22|0|7
C|GBTC|20260109|09:51:08.880139|S|44|70.32|0|44
C|GBTC|20260109|09:52:42.340838|S|100|70.22|0|100
C|GBTC|20260109|09:52:44.349750|S|1|70.21|0|1
C|GBTC|20260109|09:52:45.971991|S|100|70.18|0|100
C|GBTC|20260109|09:53:02.591096|S|100|70.19|0|100
C|GBTC|20260109|09:53:51.632899|S|63|70.28|0|63
C|GBTC|20260109|09:54:34.650313|S|50|70.31|0|50
C|GBTC|20260109|09:54:34.650323|S|40|70.31|0|40
C|GBTC|20260109|09:54:51.671988|S|203|70.27|0|203
C|GBTC|20260109|09:54:51.672005|S|197|70.27|0|197
C|GBTC|20260109|09:55:18.260226|S|100|70.24|0|100
C|GBTC|20260109|09:55:53.666463|S|100|70.28|0|100
C|GBTC|20260109|09:55:58.900058|S|27|70.31|0|27
C|GBTC|20260109|09:56:25.297247|S|100|70.25|0|100
C|GBTC|20260109|09:56:27.018405|S|100|70.25|0|100
C|GBTC|20260109|09:57:03.720621|S|11|70.28|0|11
C|GBTC|20260109|09:57:05.711372|S|50|70.32|0|50
C|GBTC|20260109|09:57:56.087350|S|50|70.27|0|50
C|GBTC|20260109|09:57:58.448051|S|127|70.255|0|127
C|GBTC|20260109|09:57:58.448125|S|127|70.255|0|127
C|GBTC|20260109|09:57:58.448185|S|127|70.255|0|127
C|GBTC|20260109|09:57:58.448243|S|19|70.255|0|19
C|GBTC|20260109|10:05:44.874204|S|100|70.18|0|100
C|GBTC|20260109|10:06:53.462237|S|23|70.11|0|23
C|GBTC|20260109|10:07:05.711292|S|60|70.11|0|60
C|GBTC|20260109|10:07:05.711305|S|37|70.11|0|37
C|GBTC|20260109|10:10:01.174283|S|10|70.32|0|10
C|GBTC|20260109|10:10:11.101697|S|15|70.39|0|15
C|GBTC|20260109|10:12:26.106523|S|13|70.36|0|13
C|GBTC|20260109|10:13:00.317685|S|100|70.41|0|100
C|GBTC|20260109|10:14:08.727896|S|127|70.445|0|127
C|GBTC|20260109|10:16:14.976675|S|50|70.5|0|50
C|GBTC|20260109|10:16:15.855730|S|100|70.5|0|100
C|GBTC|20260109|10:16:19.837390|S|50|70.48|0|50
C|GBTC|20260109|10:17:24.417732|S|50|70.39|0|50
C|GBTC|20260109|10:17:24.417754|S|50|70.39|0|50
C|GBTC|20260109|10:18:06.424609|S|100|70.42|0|100
C|GBTC|20260109|10:20:24.072188|S|21|70.51|0|21
C|GBTC|20260109|10:20:45.697312|S|10|70.54|0|10
C|GBTC|20260109|10:21:09.387335|S|50|70.6|0|50
C|GBTC|20260109|10:23:08.419589|S|66|70.82|0|66
C|GBTC|20260109|10:25:34.696450|S|100|70.95|0|100
C|GBTC|20260109|10:25:34.783454|S|6|70.96|0|6
C|GBTC|20260109|10:25:41.074635|S|7|71.02|0|7
C|GBTC|20260109|10:25:41.611065|S|50|71|0|50
C|GBTC|20260109|10:27:16.432793|S|30|71.16|0|30
C|GBTC|20260109|10:27:16.432815|S|28|71.16|0|28
C|GBTC|20260109|10:28:00.638271|S|50|71.25|0|50
C|GBTC|20260109|10:28:00.638348|S|10|71.25|0|10
C|GBTC|20260109|10:28:01.340387|S|100|71.27|0|100
C|GBTC|20260109|10:28:03.871964|S|100|71.27|0|100
C|GBTC|20260109|10:28:10.045392|S|50|71.34|0|50
C|GBTC|20260109|10:28:19.806422|S|100|71.4|0|100
C|GBTC|20260109|10:28:28.883441|S|50|71.4|0|50
C|GBTC|20260109|10:28:38.389401|S|100|71.46|0|100
C|GBTC|20260109|10:29:13.415431|S|100|71.56|0|100
C|GBTC|20260109|10:29:17.034023|S|35|71.53|0|35
C|GBTC|20260109|10:30:45.518474|S|100|71.58|0|100
C|GBTC|20260109|10:32:40.725676|S|50|71.71|0|50
C|GBTC|20260109|10:32:40.725683|S|1|71.71|0|1
C|GBTC|20260109|10:33:02.515742|S|50|71.78|0|50
C|GBTC|20260109|10:33:02.515750|S|32|71.78|0|32
C|GBTC|20260109|10:34:24.847303|S|100|71.73|0|100
C|GBTC|20260109|10:35:20.618404|S|100|71.82|0|100
C|GBTC|20260109|10:35:21.318759|S|40|71.83|0|40
C|GBTC|20260109|10:36:07.292440|S|24|71.77|0|24
C|GBTC|20260109|10:36:07.292500|S|76|71.77|0|76
C|GBTC|20260109|10:36:30.949847|S|100|71.67|0|100
C|GBTC|20260109|10:36:35.615126|S|4|71.6|0|4
C|GBTC|20260109|10:36:35.859174|S|50|71.6|0|50
C|GBTC|20260109|10:36:36.092197|S|25|71.61|0|25
C|GBTC|20260109|10:37:49.268764|S|100|71.8|0|100
C|GBTC|20260109|10:38:03.298277|S|53|71.77|0|53
C|GBTC|20260109|10:38:03.298287|S|47|71.77|0|47
C|GBTC|20260109|10:38:44.986361|S|100|71.65|0|100
C|GBTC|20260109|10:39:04.527080|S|50|71.56|0|50
C|GBTC|20260109|10:39:33.854395|S|100|71.51|0|100
C|GBTC|20260109|10:40:27.430537|S|100|71.58|0|100
C|GBTC|20260109|10:40:42.757478|S|100|71.54|0|100
C|GBTC|20260109|10:42:07.846430|S|13|71.3|0|13
C|GBTC|20260109|10:43:00.722043|S|34|71.33|0|34
C|GBTC|20260109|10:43:06.213614|S|16|71.31|0|16
C|GBTC|20260109|10:44:50.357281|S|100|71.2|0|100
C|GBTC|20260109|10:45:06.432057|S|100|71.23|0|100
C|GBTC|20260109|10:45:31.318726|S|100|71.33|0|100
C|GBTC|20260109|10:46:04.785129|S|59|71.36|0|59
C|GBTC|20260109|10:46:14.209622|S|100|71.4|0|100
C|GBTC|20260109|10:46:30.764709|S|21|71.43|0|21
C|GBTC|20260109|10:48:14.238890|S|50|71.4|0|50
C|GBTC|20260109|10:49:03.480263|S|100|71.23|0|100
C|GBTC|20260109|10:49:03.480263|S|100|71.23|0|100
C|GBTC|20260109|10:49:11.825923|S|19|71.25|0|19
C|GBTC|20260109|10:54:02.541095|S|100|71.19|0|100
C|GBTC|20260109|10:54:02.541096|S|127|71.19|0|127
C|GBTC|20260109|10:54:09.046094|S|127|71.225|0|127
C|GBTC|20260109|10:54:24.560681|S|100|71.22|0|100
C|GBTC|20260109|10:54:40.496242|S|42|71.17|0|42
C|GBTC|20260109|10:54:40.496257|S|38|71.17|0|38
C|GBTC|20260109|10:54:40.496257|S|20|71.17|0|20
C|GBTC|20260109|10:54:41.101597|S|47|71.15|0|47
C|GBTC|20260109|10:55:02.100527|S|33|71.03|0|33
C|GBTC|20260109|10:55:02.100611|S|50|71.03|0|50
C|GBTC|20260109|10:55:04.354202|S|100|71.01|0|100
C|GBTC|20260109|10:55:04.543647|S|90|71|0|90
C|GBTC|20260109|10:55:04.543699|S|10|71|0|10
C|GBTC|20260109|10:55:05.158756|S|127|71.005|0|127
C|GBTC|20260109|10:55:08.028142|S|100|70.98|0|100
C|GBTC|20260109|10:55:17.204818|S|100|70.98|0|100
C|GBTC|20260109|10:55:23.691273|S|127|70.955|0|127
C|GBTC|20260109|10:55:24.599080|S|100|70.94|0|100
C|GBTC|20260109|10:55:27.572747|S|127|70.935|0|127
C|GBTC|20260109|10:55:29.355000|S|127|70.925|0|127
C|GBTC|20260109|10:56:55.874792|S|50|70.96|0|50
C|GBTC|20260109|10:57:46.056229|S|10|70.97|0|10
C|GBTC|20260109|10:57:47.390983|S|20|70.98|0|20
C|GBTC|20260109|10:57:47.391009|S|50|70.98|0|50
C|GBTC|20260109|10:57:47.391035|S|30|70.98|0|30
C|GBTC|20260109|10:57:48.068002|S|48|70.96|0|48
C|GBTC|20260109|10:58:28.883086|S|40|71.03|0|40
C|GBTC|20260109|11:00:00.538459|S|38|71.15|0|38
C|GBTC|20260109|11:00:10.378612|S|100|71.25|0|100
C|GBTC|20260109|11:00:18.210975|S|100|71.27|0|100
C|GBTC|20260109|11:00:19.227719|S|17|71.26|0|17
C|GBTC|20260109|11:01:06.276526|S|100|71.19|0|100
C|GBTC|20260109|11:01:06.354056|S|14|71.18|0|14
C|GBTC|20260109|11:04:53.897679|S|41|71.36|0|41
C|GBTC|20260109|11:05:58.668373|S|50|71.32|0|50
C|GBTC|20260109|11:06:12.075844|S|100|71.34|0|100
C|GBTC|20260109|11:07:16.618048|S|76|71.35|0|76
C|GBTC|20260109|11:07:28.109257|S|100|71.33|0|100
C|GBTC|20260109|11:07:28.110265|S|50|71.34|0|50
C|GBTC|20260109|11:07:31.000408|S|100|71.38|0|100
C|GBTC|20260109|11:08:38.248922|S|50|71.34|0|50
C|GBTC|20260109|11:09:45.548368|S|100|71.32|0|100
C|GBTC|20260109|11:10:40.077168|S|10|71.29|0|10
C|GBTC|20260109|11:10:40.077168|S|90|71.29|0|90
C|GBTC|20260109|11:10:46.456494|S|2|71.28|0|2
C|GBTC|20260109|11:13:40.156792|S|18|71.43|0|18
C|GBTC|20260109|11:13:46.477744|S|1|71.46|0|1
C|GBTC|20260109|11:13:53.357078|S|34|71.5|0|34
C|GBTC|20260109|11:14:01.002446|S|39|71.54|0|39
C|GBTC|20260109|11:14:01.772845|S|50|71.58|0|50
C|GBTC|20260109|11:14:12.983984|S|100|71.61|0|100
C|GBTC|20260109|11:15:08.936057|S|61|71.65|0|61
C|GBTC|20260109|11:16:47.060876|S|100|71.5|0|100
C|GBTC|20260109|11:17:16.950001|S|50|71.43|0|50
C|GBTC|20260109|11:19:21.978192|S|100|71.57|0|100
C|GBTC|20260109|11:20:09.808451|S|100|71.47|0|100
C|GBTC|20260109|11:20:13.218083|S|13|71.45|0|13
C|GBTC|20260109|11:21:04.084170|S|31|71.45|0|31
C|GBTC|20260109|11:21:04.113167|S|69|71.45|0|69
C|GBTC|20260109|11:22:40.100722|S|100|71.39|0|100
C|GBTC|20260109|11:25:18.661530|S|14|71.38|0|14
C|GBTC|20260109|11:26:11.726068|S|12|71.32|0|12
C|GBTC|20260109|11:26:14.294950|S|100|71.31|0|100
C|GBTC|20260109|11:29:52.298839|S|50|71.31|0|50
C|GBTC|20260109|11:30:00.290252|S|50|71.35|0|50
C|GBTC|20260109|11:30:00.290267|S|50|71.35|0|50
C|GBTC|20260109|11:30:41.157629|S|100|71.28|0|100
C|GBTC|20260109|11:32:17.433201|S|17|71.27|0|17
C|GBTC|20260109|11:32:34.828042|S|80|71.26|0|80
C|GBTC|20260109|11:32:34.828055|S|20|71.26|0|20
C|GBTC|20260109|11:35:42.651412|S|80|71.26|0|80
C|GBTC|20260109|11:35:42.651427|S|20|71.26|0|20
C|GBTC|20260109|11:37:25.027337|S|50|71.3|0|50
C|GBTC|20260109|11:37:25.027348|S|50|71.3|0|50
C|GBTC|20260109|11:38:00.117454|S|7|71.29|0|7
C|GBTC|20260109|11:38:02.658897|S|16|71.29|0|16
C|GBTC|20260109|11:38:05.915574|S|2|71.3|0|2
C|GBTC|20260109|11:38:46.463444|S|12|71.29|0|12
C|GBTC|20260109|11:38:50.473123|S|20|71.29|0|20
C|GBTC|20260109|11:38:50.473139|S|69|71.29|0|69
C|GBTC|20260109|11:38:50.473140|S|11|71.29|0|11
C|GBTC|20260109|11:40:50.400276|S|100|71.32|0|100
C|GBTC|20260109|11:44:28.375781|S|30|71.4|0|30
C|GBTC|20260109|11:44:28.375799|S|50|71.4|0|50
C|GBTC|20260109|11:44:28.375799|S|20|71.4|0|20
C|GBTC|20260109|11:46:02.309771|S|48|71.38|0|48
C|GBTC|20260109|11:47:35.245919|S|100|71.4|0|100
C|GBTC|20260109|11:48:07.407592|S|100|71.43|0|100
C|GBTC|20260109|11:49:10.301516|S|100|71.42|0|100
C|GBTC|20260109|11:49:55.959349|S|100|71.43|0|100
C|GBTC|20260109|11:51:05.786307|S|70|71.46|0|70
C|GBTC|20260109|11:52:01.062597|S|93|71.46|0|93
C|GBTC|20260109|11:52:09.301934|S|100|71.5|0|100
C|GBTC|20260109|11:53:05.243913|S|100|71.505|0|100
C|GBTC|20260109|11:53:05.243936|S|27|71.505|0|27
C|GBTC|20260109|11:53:05.243937|S|73|71.5|0|73
C|GBTC|20260109|11:53:05.243938|S|27|71.5|0|27
C|GBTC|20260109|11:53:05.243938|S|73|71.5|0|73
C|GBTC|20260109|11:53:05.243957|S|54|71.5|0|54
C|GBTC|20260109|11:53:41.840841|S|127|71.545|0|127
C|GBTC|20260109|11:56:10.358809|S|47|71.5|0|47
C|GBTC|20260109|11:56:11.710199|S|100|71.5|0|100
C|GBTC|20260109|12:00:46.538683|S|30|71.51|0|30
C|GBTC|20260109|12:01:12.396847|S|100|71.515|0|100
C|GBTC|20260109|12:01:29.151373|S|50|71.49|0|50
C|GBTC|20260109|12:01:46.790379|S|100|71.46|0|100
C|GBTC|20260109|12:03:37.102362|S|100|71.52|0|100
C|GBTC|20260109|12:03:52.359381|S|93|71.51|0|93
C|GBTC|20260109|12:03:52.744621|S|50|71.5|0|50
C|GBTC|20260109|12:03:52.744637|S|29|71.5|0|29
C|GBTC|20260109|12:04:16.850680|S|100|71.49|0|100
C|GBTC|20260109|12:04:16.850717|S|50|71.49|0|50
C|GBTC|20260109|12:04:16.850723|S|50|71.49|0|50
C|GBTC|20260109|12:04:16.850756|S|27|71.49|0|27
C|GBTC|20260109|12:04:16.851677|S|50|71.49|0|50
C|GBTC|20260109|12:04:16.851692|S|21|71.49|0|21
C|GBTC|20260109|12:06:14.686620|S|50|71.56|0|50
C|GBTC|20260109|12:06:46.124263|S|27|71.53|0|27
C|GBTC|20260109|12:07:00.872246|S|50|71.49|0|50
C|GBTC|20260109|12:07:00.872247|S|50|71.49|0|50
C|GBTC|20260109|12:07:30.808863|S|50|71.48|0|50
C|GBTC|20260109|12:07:56.644751|S|20|71.52|0|20
C|GBTC|20260109|12:07:56.644768|S|80|71.52|0|80
C|GBTC|20260109|12:07:56.673239|S|50|71.53|0|50
C|GBTC|20260109|12:08:00.263021|S|50|71.55|0|50
C|GBTC|20260109|12:08:34.477961|S|127|71.535|0|127
C|GBTC|20260109|12:08:56.861437|S|127|71.525|0|127
C|GBTC|20260109|12:09:29.733819|S|100|71.5|0|100
C|GBTC|20260109|12:10:08.694185|S|100|71.47|0|100
C|GBTC|20260109|12:10:21.600350|S|100|71.47|0|100
C|GBTC|20260109|12:10:43.211820|S|100|71.49|0|100
C|GBTC|20260109|12:10:49.550105|S|40|71.45|0|40
C|GBTC|20260109|12:10:50.514324|S|100|71.43|0|100
C|GBTC|20260109|12:11:07.008675|S|127|71.395|0|127
C|GBTC|20260109|12:11:46.308571|S|100|71.36|0|100
C|GBTC|20260109|12:13:15.126818|S|100|71.24|0|100
C|GBTC|20260109|12:13:59.667692|S|39|71.275|0|39
C|GBTC|20260109|12:13:59.679425|S|127|71.275|0|127
C|GBTC|20260109|12:13:59.777485|S|127|71.275|0|127
C|GBTC|20260109|12:14:56.037626|S|14|71.31|0|14
C|GBTC|20260109|12:16:13.250622|S|100|71.19|0|100
C|GBTC|20260109|12:17:03.068476|S|10|71.06|0|10
C|GBTC|20260109|12:22:46.706405|S|100|71.17|0|100
C|GBTC|20260109|12:24:05.759552|S|14|71.24|0|14
C|GBTC|20260109|12:27:24.359707|S|1|71.16|0|1
C|GBTC|20260109|12:28:13.159216|S|100|71.17|0|100
C|GBTC|20260109|12:36:06.358256|S|72|71.11|0|72
C|GBTC|20260109|12:37:17.435515|S|10|71.21|0|10
C|GBTC|20260109|12:37:17.843508|S|50|71.21|0|50
C|GBTC|20260109|12:39:52.734925|S|16|71.19|0|16
C|GBTC|20260109|12:39:52.740015|S|44|71.19|0|44
C|GBTC|20260109|12:46:00.634968|S|18|71.16|0|18
C|GBTC|20260109|12:47:14.269766|S|100|71.25|0|100
C|GBTC|20260109|12:47:41.220317|S|100|71.27|0|100
C|GBTC|20260109|12:47:41.805308|S|100|71.27|0|100
C|GBTC|20260109|12:48:18.669654|S|100|71.33|0|100
C|GBTC|20260109|12:50:01.055690|S|15|71.39|0|15
C|GBTC|20260109|12:50:01.055761|S|85|71.39|0|85
C|GBTC|20260109|12:56:22.689617|S|100|71.4|0|100
C|GBTC|20260109|12:58:32.759733|S|65|71.38|0|65
C|GBTC|20260109|13:01:55.303816|S|50|71.35|0|50
C|GBTC|20260109|13:02:02.065147|S|18|71.33|0|18
C|GBTC|20260109|13:06:25.028775|S|50|71.41|0|50
C|GBTC|20260109|13:09:07.943796|S|2|71.35|0|2
C|GBTC|20260109|13:10:22.116722|S|100|71.28|0|100
C|GBTC|20260109|13:12:38.807549|S|2|71.22|0|2
C|GBTC|20260109|13:12:38.916072|S|50|71.22|0|50
C|GBTC|20260109|13:13:29.657585|S|50|71.21|0|50
C|GBTC|20260109|13:13:29.657592|S|50|71.21|0|50
C|GBTC|20260109|13:13:29.763791|S|50|71.23|0|50
C|GBTC|20260109|13:13:29.763812|S|50|71.23|0|50
C|GBTC|20260109|13:13:42.378155|S|30|71.26|0|30
C|GBTC|20260109|13:13:42.381230|S|50|71.26|0|50
C|GBTC|20260109|13:13:42.381284|S|20|71.26|0|20
C|GBTC|20260109|13:15:00.435218|S|66|71.23|0|66
C|GBTC|20260109|13:15:40.877033|S|100|71.13|0|100
C|GBTC|20260109|13:15:42.637589|S|100|71.09|0|100
C|GBTC|20260109|13:16:09.058750|S|78|71.07|0|78
C|GBTC|20260109|13:17:31.333251|S|100|71.07|0|100
C|GBTC|20260109|13:23:08.876212|S|100|70.92|0|100
C|GBTC|20260109|13:23:52.807540|S|1|70.92|0|1
C|GBTC|20260109|13:23:52.837019|S|7|70.92|0|7
C|GBTC|20260109|13:23:52.837118|S|50|70.92|0|50
C|GBTC|20260109|13:23:53.140504|S|46|70.92|0|46
C|GBTC|20260109|13:25:37.719783|S|100|70.87|0|100
C|GBTC|20260109|13:26:47.021269|S|74|70.87|0|74
C|GBTC|20260109|13:26:47.021278|S|26|70.87|0|26
C|GBTC|20260109|13:27:10.799770|S|100|70.78|0|100
C|GBTC|20260109|13:28:02.494707|S|100|70.74|0|100
C|GBTC|20260109|13:28:02.499861|S|2|70.74|0|2
C|GBTC|20260109|13:28:03.388226|S|100|70.74|0|100
C|GBTC|20260109|13:28:43.522024|S|7|70.7|0|7
C|GBTC|20260109|13:28:43.522091|S|50|70.7|0|50
C|GBTC|20260109|13:28:54.215161|S|3|70.75|0|3
C|GBTC|20260109|13:29:32.984136|S|50|70.74|0|50
C|GBTC|20260109|13:31:18.023001|S|50|70.52|0|50
C|GBTC|20260109|13:31:18.023070|S|50|70.52|0|50
C|GBTC|20260109|13:31:49.653391|S|77|70.53|0|77
C|GBTC|20260109|13:32:28.851860|S|50|70.62|0|50
C|GBTC|20260109|13:32:55.247984|S|70|70.69|0|70
C|GBTC|20260109|13:35:13.303271|S|53|70.735|0|53
C|GBTC|20260109|13:35:42.566225|S|100|70.8|0|100
C|GBTC|20260109|13:35:44.550625|S|50|70.82|0|50
C|GBTC|20260109|13:35:44.550648|S|50|70.82|0|50
C|GBTC|20260109|13:36:01.914860|S|50|70.9|0|50
C|GBTC|20260109|13:36:01.914869|S|50|70.9|0|50
C|GBTC|20260109|13:37:03.702696|S|50|70.84|0|50
C|GBTC|20260109|13:38:34.412053|S|100|70.87|0|100
C|GBTC|20260109|13:39:15.960694|S|100|70.82|0|100
C|GBTC|20260109|13:39:44.157083|S|100|70.78|0|100
C|GBTC|20260109|13:44:33.763769|S|100|70.88|0|100
C|GBTC|20260109|13:45:57.386910|S|76|70.86|0|76
C|GBTC|20260109|13:46:36.448950|S|50|70.81|0|50
C|GBTC|20260109|13:46:36.449013|S|50|70.81|0|50
C|GBTC|20260109|13:46:39.820739|S|100|70.79|0|100
C|GBTC|20260109|13:46:39.840938|S|18|70.78|0|18
C|GBTC|20260109|13:46:39.840965|S|50|70.78|0|50
C|GBTC|20260109|13:47:28.096316|S|15|70.82|0|15
C|GBTC|20260109|13:47:28.096329|S|50|70.82|0|50
C|GBTC|20260109|13:47:34.200512|S|50|70.82|0|50
C|GBTC|20260109|13:47:34.200520|S|50|70.82|0|50
C|GBTC|20260109|13:49:39.682190|S|50|70.96|0|50
C|GBTC|20260109|13:49:39.682255|S|20|70.96|0|20
C|GBTC|20260109|13:52:46.339947|S|50|70.96|0|50
C|GBTC|20260109|13:52:58.127407|S|50|70.96|0|50
C|GBTC|20260109|13:55:02.649080|S|100|70.94|0|100
C|GBTC|20260109|13:57:30.446293|S|100|70.92|0|100
C|GBTC|20260109|13:57:34.362541|S|100|70.89|0|100
C|GBTC|20260109|13:58:15.593532|S|60|70.92|0|60
C|GBTC|20260109|14:00:00.312817|S|50|70.87|0|50
C|GBTC|20260109|14:00:00.312817|S|50|70.87|0|50
C|GBTC|20260109|14:00:00.312832|S|50|70.87|0|50
C|GBTC|20260109|14:00:19.280483|S|19|70.84|0|19
C|GBTC|20260109|14:00:30.935353|S|10|70.77|0|10
C|GBTC|20260109|14:00:42.413633|S|100|70.79|0|100
C|GBTC|20260109|14:00:44.310592|S|100|70.81|0|100
C|GBTC|20260109|14:02:04.093806|S|50|70.73|0|50
C|GBTC|20260109|14:02:04.093814|S|50|70.73|0|50
C|GBTC|20260109|14:04:00.564149|S|100|70.77|0|100
C|GBTC|20260109|14:04:27.737467|S|100|70.76|0|100
C|GBTC|20260109|14:07:51.727767|S|50|70.79|0|50
C|GBTC|20260109|14:07:51.727781|S|40|70.79|0|40
C|GBTC|20260109|14:10:04.484685|S|36|70.75|0|36
C|GBTC|20260109|14:11:47.971524|S|100|70.71|0|100
C|GBTC|20260109|14:15:03.424514|S|100|70.68|0|100
C|GBTC|20260109|14:15:08.342438|S|32|70.69|0|32
C|GBTC|20260109|14:16:06.688731|S|7|70.62|0|7
C|GBTC|20260109|14:16:11.123252|S|36|70.62|0|36
C|GBTC|20260109|14:16:36.683902|S|100|70.57|0|100
C|GBTC|20260109|14:16:53.899622|S|4|70.57|0|4
C|GBTC|20260109|14:17:07.825986|S|91|70.56|0|91
C|GBTC|20260109|14:17:07.826058|S|9|70.56|0|9
C|GBTC|20260109|14:17:40.315235|S|50|70.53|0|50
C|GBTC|20260109|14:17:40.315304|S|50|70.53|0|50
C|GBTC|20260109|14:17:51.845787|S|50|70.52|0|50
C|GBTC|20260109|14:17:51.845842|S|50|70.52|0|50
C|GBTC|20260109|14:17:51.992881|S|50|70.54|0|50
C|GBTC|20260109|14:17:51.992889|S|50|70.54|0|50
C|GBTC|20260109|14:19:12.893597|S|17|70.57|0|17
C|GBTC|20260109|14:20:46.825753|S|100|70.52|0|100
C|GBTC|20260109|14:21:49.342056|S|100|70.5|0|100
C|GBTC|20260109|14:22:03.326697|S|28|70.52|0|28
C|GBTC|20260109|14:26:25.847696|S|50|70.52|0|50
C|GBTC|20260109|14:27:13.820190|S|100|70.51|0|100
C|GBTC|20260109|14:27:43.783900|S|40|70.49|0|40
C|GBTC|20260109|14:30:37.136965|S|3|70.45|0|3
C|GBTC|20260109|14:31:39.197961|S|13|70.44|0|13
C|GBTC|20260109|14:32:02.060976|S|100|70.35|0|100
C|GBTC|20260109|14:32:41.934481|S|45|70.42|0|45
C|GBTC|20260109|14:32:58.835578|S|50|70.39|0|50
C|GBTC|20260109|14:32:58.835588|S|50|70.39|0|50
C|GBTC|20260109|14:34:03.083863|S|13|70.4|0|13
C|GBTC|20260109|14:34:03.083926|S|50|70.4|0|50
C|GBTC|20260109|14:35:33.899293|S|100|70.48|0|100
C|GBTC|20260109|14:35:51.318811|S|50|70.54|0|50
C|GBTC|20260109|14:35:52.701447|S|50|70.53|0|50
C|GBTC|20260109|14:35:53.415720|S|2|70.54|0|2
C|GBTC|20260109|14:41:52.973395|S|100|70.56|0|100
C|GBTC|20260109|14:47:47.229940|S|19|70.67|0|19
C|GBTC|20260109|14:47:47.229956|S|50|70.67|0|50
C|GBTC|20260109|14:51:01.289389|S|45|70.7|0|45
C|GBTC|20260109|14:52:10.089160|S|19|70.7|0|19
C|GBTC|20260109|14:55:21.338130|S|50|70.54|0|50
C|GBTC|20260109|14:55:21.338137|S|50|70.54|0|50
C|GBTC|20260109|15:00:56.930910|S|100|70.44|0|100
C|GBTC|20260109|15:02:38.646671|S|100|70.42|0|100
C|GBTC|20260109|15:03:20.757338|S|50|70.5|0|50
C|GBTC|20260109|15:03:20.757469|S|50|70.5|0|50
C|GBTC|20260109|15:03:23.898535|S|100|70.54|0|100
C|GBTC|20260109|15:03:42.511963|S|16|70.5|0|16
C|GBTC|20260109|15:04:05.270039|S|22|70.49|0|22
C|GBTC|20260109|15:06:10.929261|S|100|70.48|0|100
C|GBTC|20260109|15:07:11.756273|S|71|70.52|0|71
C|GBTC|20260109|15:11:24.419217|S|51|70.56|0|51
C|GBTC|20260109|15:12:14.875930|S|68|70.5|0|68
C|GBTC|20260109|15:16:17.750033|S|9|70.56|0|9
C|GBTC|20260109|15:18:05.149287|S|100|70.54|0|100
C|GBTC|20260109|15:18:21.682512|S|100|70.5|0|100
C|GBTC|20260109|15:25:06.110232|S|10|70.6|0|10
C|GBTC|20260109|15:25:06.110242|S|90|70.6|0|90
C|GBTC|20260109|15:26:59.900936|S|100|70.61|0|100
C|GBTC|20260109|15:31:58.889329|S|50|70.57|0|50
C|GBTC|20260109|15:35:26.301373|S|127|70.655|0|127
C|GBTC|20260109|15:38:06.196133|S|1|70.64|0|1
C|GBTC|20260109|15:39:12.854776|S|127|70.635|0|127
C|GBTC|20260109|15:40:34.607066|S|100|70.59|0|100
C|GBTC|20260109|15:42:05.235935|S|34|70.54|0|34
C|GBTC|20260109|15:42:05.324294|S|100|70.54|0|100
C|GBTC|20260109|15:42:16.665949|S|1|70.53|0|1
C|GBTC|20260109|15:42:58.483516|S|65|70.48|0|65
C|GBTC|20260109|15:43:01.920835|S|2|70.47|0|2
C|GBTC|20260109|15:43:08.418451|S|46|70.45|0|46
C|GBTC|20260109|15:43:28.314732|S|91|70.46|0|91
C|GBTC|20260109|15:43:28.314739|S|9|70.46|0|9
C|GBTC|20260109|15:43:42.972092|S|100|70.46|0|100
C|GBTC|20260109|15:43:56.232255|S|1|70.465|0|1
C|GBTC|20260109|15:44:07.172315|S|100|70.465|0|100
C|GBTC|20260109|15:44:30.209929|S|2|70.44|0|2
C|GBTC|20260109|15:45:22.239831|S|100|70.47|0|100
C|GBTC|20260109|15:45:22.329754|S|28|70.48|0|28
C|GBTC|20260109|15:45:23.548662|S|11|70.47|0|11
C|GBTC|20260109|15:45:29.128405|S|4|70.49|0|4
C|GBTC|20260109|15:45:29.130750|S|50|70.49|0|50
C|GBTC|20260109|15:45:29.130784|S|46|70.49|0|46
C|GBTC|20260109|15:45:32.799173|S|16|70.51|0|16
C|GBTC|20260109|15:47:26.458375|S|100|70.51|0|100
C|GBTC|20260109|15:54:50.018296|S|100|70.46|0|100
C|GBTC|20260109|15:54:50.025890|S|100|70.46|0|100
C|GBTC|20260109|15:55:04.382056|S|100|70.46|0|100
C|GBTC|20260109|15:56:00.262303|S|100|70.5|0|100
C|GBTC|20260109|15:57:28.205329|S|100|70.5|0|100
C|GBTC|20260109|15:57:28.882076|S|100|70.5|0|100
C|GBTC|20260109|15:58:02.230086|S|50|70.45|0|50
C|GBTC|20260109|15:58:02.230094|S|50|70.45|0|50
C|GBTC|20260109|15:59:20.013102|S|100|70.44|0|100
C|GBTG|20260109|09:45:15.503774|S|1|8.16|0|1
C|GBTG|20260109|09:49:49.437687|S|2|8.16|0|2
C|GBTG|20260109|10:37:43.719120|S|1|8.21|0|1
C|GBTG|20260109|10:48:06.583950|S|100|8.21|0|100
C|GBTG|20260109|10:59:32.856171|S|1|8.24|0|1
C|GBTG|20260109|11:07:25.037533|S|1|8.2|0|1
C|GBTG|20260109|11:10:55.512847|S|180|8.21|0|180
C|GBTG|20260109|11:13:27.427440|S|102|8.215|0|102
C|GBTG|20260109|11:55:12.191787|S|200|8.23|0|200
C|GBTG|20260109|12:05:46.019629|S|12|8.25|0|12
C|GBTG|20260109|12:08:36.040041|S|337|8.25|0|337
C|GBTG|20260109|12:11:58.227291|S|1|8.23|0|1
C|GBTG|20260109|12:16:59.464884|S|1|8.22|0|1
C|GBTG|20260109|12:24:26.121851|S|30|8.25|0|30
C|GBTG|20260109|12:28:08.736602|S|7|8.25|0|7
C|GBTG|20260109|12:28:08.736602|S|6|8.25|0|6
C|GBTG|20260109|12:36:45.483716|S|1|8.24|0|1
C|GBTG|20260109|12:39:12.238922|S|1|8.23|0|1
C|GBTG|20260109|13:09:17.425605|S|1|8.24|0|1
C|GBTG|20260109|13:12:42.310845|S|100|8.24|0|100
C|GBTG|20260109|13:42:09.125855|S|12|8.24|0|12
C|GBTG|20260109|13:48:52.814845|S|1|8.24|0|1
C|GBTG|20260109|13:50:54.652261|S|9|8.23|0|9
C|GBTG|20260109|13:53:27.081395|S|12|8.22|0|12
C|GBTG|20260109|14:02:20.584805|S|100|8.22|0|100
C|GBTG|20260109|14:14:45.405149|S|3|8.2|0|3
C|GBTG|20260109|14:16:16.810910|S|100|8.2|0|100
C|GBTG|20260109|14:16:43.003997|S|18|8.21|0|18
C|GBTG|20260109|14:18:18.240919|S|36|8.2|0|36
C|GBTG|20260109|14:18:39.544252|S|1|8.2|0|1
C|GBTG|20260109|14:19:02.847263|S|1|8.2|0|1
C|GBTG|20260109|14:19:12.320741|S|1|8.2|0|1
C|GBTG|20260109|14:19:38.174061|S|6|8.21|0|6
C|GBTG|20260109|14:19:45.883618|S|1|8.2|0|1
C|GBTG|20260109|14:22:06.678905|S|18|8.2|0|18
C|GBTG|20260109|14:25:49.006420|S|60|8.2|0|60
C|GBTG|20260109|14:43:30.281366|S|84|8.18|0|84
C|GBTG|20260109|14:44:25.242617|S|6|8.19|0|6
C|GBTG|20260109|14:54:46.437074|S|600|8.18|0|600
C|GBTG|20260109|14:56:09.381470|S|1|8.18|0|1
C|GBTG|20260109|15:03:40.550475|S|82|8.18|0|82
C|GBTG|20260109|15:05:16.637627|S|100|8.18|0|100
C|GBTG|20260109|15:05:31.062010|S|23|8.19|0|23
C|GBTG|20260109|15:05:31.062010|S|66|8.19|0|66
C|GBTG|20260109|15:06:39.815583|S|14|8.18|0|14
C|GBTG|20260109|15:06:39.815583|S|12|8.18|0|12
C|GBTG|20260109|15:07:48.633505|S|18|8.19|0|18
C|GBTG|20260109|15:07:52.677652|S|100|8.19|0|100
C|GBTG|20260109|15:07:52.677652|S|100|8.19|0|100
C|GBTG|20260109|15:08:40.600394|S|1|8.19|0|1
C|GBTG|20260109|15:09:18.917269|S|100|8.19|0|100
C|GBTG|20260109|15:09:55.108862|S|1|8.19|0|1
C|GBTG|20260109|15:09:56.152218|S|11|8.185|0|11
C|GBTG|20260109|15:09:56.152238|S|311|8.185|0|311
C|GBTG|20260109|15:09:56.152276|S|11|8.185|0|11
C|GBTG|20260109|15:09:56.152322|S|167|8.185|0|167
C|GBTG|20260109|15:10:24.476485|S|300|8.18|0|300
C|GBTG|20260109|15:14:54.236210|S|18|8.19|0|18
C|GBTG|20260109|15:14:54.236210|S|36|8.19|0|36
C|GBTG|20260109|15:20:07.280864|S|18|8.2|0|18
C|GBTG|20260109|15:20:48.114598|S|100|8.19|0|100
C|GBTG|20260109|15:20:48.631634|S|14|8.19|0|14
C|GBTG|20260109|15:20:48.631635|S|61|8.19|0|61
C|GBTG|20260109|15:24:58.394599|S|1|8.21|0|1
C|GBTG|20260109|15:27:59.437597|S|100|8.2|0|100
C|GBTG|20260109|15:28:27.647238|S|6|8.205|0|6
C|GBTG|20260109|15:28:28.752504|S|311|8.195|0|311
C|GBTG|20260109|15:30:41.845292|S|18|8.2|0|18
C|GBTG|20260109|15:38:51.074110|S|100|8.2|0|100
C|GBTG|20260109|15:39:24.358828|S|225|8.195|0|225
C|GBTG|20260109|15:39:25.284812|S|1|8.19|0|1
C|GBTG|20260109|15:46:20.773246|S|1|8.19|0|1
C|GBTG|20260109|15:48:06.636670|S|8|8.195|0|8
C|GBTG|20260109|15:48:10.069499|S|100|8.19|0|100
C|GBTG|20260109|15:48:22.587152|S|100|8.18|0|100
C|GBTG|20260109|15:55:25.092364|S|91|8.165|0|91
C|GBTG|20260109|15:55:28.565848|S|100|8.165|0|100
C|GBTG|20260109|15:55:55.158972|S|4|8.16|0|4
C|GBTG|20260109|15:57:00.189261|S|311|8.155|0|311
C|GBTG|20260109|15:57:00.189323|S|250|8.155|0|250
C|GBTG|20260109|15:57:00.189395|S|250|8.155|0|250
C|GBTG|20260109|15:57:10.932991|S|28|8.155|0|28
C|GBTG|20260109|15:57:25.795079|S|4|8.155|0|4
C|GBTG|20260109|15:57:51.632375|S|56|8.155|0|56
C|GBTG|20260109|15:57:58.204591|S|100|8.14|0|100
C|GBTG|20260109|15:57:58.204591|S|100|8.14|0|100
C|GBTG|20260109|15:58:35.609879|S|3|8.14|0|3
C|GBTG|20260109|15:58:38.882218|S|2|8.14|0|2
C|GBTG|20260109|15:58:42.833854|S|3|8.14|0|3
C|GBTG|20260109|15:58:43.673999|S|60|8.145|0|60
C|GBTG|20260109|15:58:49.455204|S|1|8.14|0|1
C|GBTG|20260109|15:58:52.032599|S|10|8.145|0|10
C|GBTG|20260109|15:59:06.777070|S|2|8.13|0|2
C|GBTG|20260109|15:59:48.565383|S|400|8.14|0|400
C|GBTG|20260109|15:59:48.740437|S|6|8.13|0|6
C|GBTG|20260109|15:59:49.486564|S|400|8.14|0|400
C|GBTG|20260109|15:59:49.641162|S|95|8.14|0|95
C|GBTG|20260109|15:59:49.998441|S|8|8.14|0|8
C|GBTG|20260109|15:59:51.131959|S|46|8.16|0|46
C|GBTG|20260109|15:59:51.331820|S|47|8.16|0|47
C|GBTG|20260109|15:59:51.349410|S|7|8.16|0|7
C|GBTG|20260109|15:59:51.352236|S|1|8.15|0|1
C|GBTG|20260109|15:59:51.651955|S|65|8.16|0|65
C|GBTG|20260109|15:59:51.932774|S|36|8.16|0|36
C|GBTG|20260109|15:59:51.932774|S|35|8.16|0|35
C|GBTG|20260109|15:59:51.979851|S|8|8.16|0|8
C|GBTG|20260109|15:59:52.030245|S|50|8.16|0|50
C|GBTG|20260109|15:59:52.485974|S|1|8.15|0|1
C|GBTG|20260109|15:59:53.363653|S|3|8.16|0|3
C|GBTG|20260109|15:59:53.828355|S|90|8.15|0|90
C|GBTG|20260109|15:59:55.074453|S|100|8.15|0|100
C|GBTG|20260109|15:59:55.481433|S|100|8.16|0|100
C|GBTG|20260109|15:59:56.295224|S|7|8.15|0|7
C|GBTG|20260109|15:59:56.372900|S|8|8.16|0|8
C|GBTG|20260109|15:59:56.408750|S|28|8.16|0|28
C|GBTG|20260109|15:59:56.486586|S|6|8.15|0|6
C|GBTG|20260109|15:59:56.595872|S|6|8.16|0|6
C|GBTG|20260109|15:59:56.840264|S|100|8.15|0|100
C|GBTG|20260109|15:59:57.612656|S|32|8.16|0|32
C|GBTG|20260109|15:59:58.261658|S|38|8.15|0|38
C|GBTG|20260109|15:59:58.319862|S|8|8.16|0|8
C|GBTG|20260109|15:59:58.484959|S|53|8.15|0|53
C|GBTG|20260109|15:59:59.788180|S|100|8.15|0|100
C|GBX|20260109|09:40:35.590119|S|17|50.34|0|17
C|GBX|20260109|12:02:18.829908|S|100|48.955|0|100
C|GBX|20260109|12:55:46.246497|S|100|47.675|0|100
C|GBX|20260109|13:53:04.092166|S|5|47.86|0|5
C|GBX|20260109|15:07:14.995329|S|25|47.55|0|25
C|GBX|20260109|15:07:14.995360|S|75|47.55|0|75
C|GBX|20260109|15:16:25.773984|S|73|47.47|0|73
C|GBX|20260109|15:16:25.774182|S|26|47.47|0|26
C|GBX|20260109|15:31:55.456519|S|1|47.59|0|1
C|GBX|20260109|15:39:40.463730|S|86|47.64|0|86
C|GBX|20260109|15:46:14.686795|S|128|47.55|0|128
C|GBX|20260109|15:46:35.129595|S|3|47.79|0|3
C|GBX|20260109|15:48:34.675939|S|97|47.75|0|97
C|GBX|20260109|15:49:13.199891|S|1|47.83|0|1
C|GBX|20260109|15:59:14.023544|S|100|47.835|0|100
C|GBX|20260109|15:59:31.507030|S|100|47.925|0|100
C|GCBC|20260109|12:45:30.559046|S|1|22.6|0|1
C|GCBC|20260109|12:45:33.746076|S|1|22.59|0|1
C|GCBC|20260109|12:45:39.997090|S|1|22.57|0|1
C|GCBC|20260109|12:45:44.097494|S|5|22.57|0|5
C|GCBC|20260109|12:46:13.745416|S|1|22.6|0|1
C|GCBC|20260109|12:47:06.866728|S|1|22.59|0|1
C|GCBC|20260109|12:47:12.603076|S|20|22.59|0|20
C|GCBC|20260109|14:02:24.071403|S|99|22.48|0|99
C|GCBC|20260109|14:45:46.895816|S|1|22.3|0|1
C|GCBC|20260109|14:49:17.243908|S|1|22.35|0|1
C|GCBC|20260109|14:51:05.747604|S|1|22.5|0|1
C|GCBC|20260109|14:51:09.751193|S|1|22.5|0|1
C|GCBC|20260109|14:54:31.953628|S|8|22.59|0|8
C|GCBC|20260109|15:06:49.592195|S|9|22.57|0|9
C|GCBC|20260109|15:39:18.388836|S|40|22.58|0|40
C|GCC|20260109|12:16:17.021794|S|100|22.08|0|100
C|GCMG|20260109|15:20:00.977004|S|1|11.63|0|1
C|GCMG|20260109|15:21:13.565954|S|1|11.63|0|1
C|GCMG|20260109|15:35:04.467747|S|3|11.63|0|3
C|GCMG|20260109|15:36:34.947181|S|100|11.625|0|100
C|GCMG|20260109|15:54:10.301402|S|95|11.615|0|95
C|GCMG|20260109|15:57:57.275163|S|8|11.62|0|8
C|GCMG|20260109|15:59:03.226584|S|100|11.61|0|100
C|GCMG|20260109|15:59:26.511518|S|100|11.61|0|100
C|GCMG|20260109|15:59:26.523186|S|100|11.61|0|100
C|GCMG|20260109|15:59:49.379506|S|12|11.62|0|12
C|GCMG|20260109|15:59:49.591646|S|72|11.62|0|72
C|GCMG|20260109|15:59:50.006653|S|200|11.62|0|200
C|GCMG|20260109|15:59:55.378969|S|3|11.615|0|3
C|GCMG|20260109|15:59:56.685413|S|197|11.615|0|197
C|GCMG|20260109|15:59:56.685413|S|103|11.62|0|103
C|GCMG|20260109|15:59:57.602988|S|98|11.62|0|98
C|GCO|20260109|10:10:01.696832|S|4|28.435|0|4
C|GCO|20260109|10:10:01.696846|S|96|28.435|0|96
C|GCO|20260109|11:31:01.603519|S|2|29.61|0|2
C|GCO|20260109|11:33:12.530206|S|1|29.6|0|1
C|GCO|20260109|11:33:12.530206|S|1|29.6|0|1
C|GCO|20260109|12:06:41.792993|S|42|29.96|0|42
C|GCO|20260109|12:11:14.056705|S|1|30.19|0|1
C|GCO|20260109|12:11:15.235808|S|10|30.19|0|10
C|GCO|20260109|12:11:15.235833|S|50|30.19|0|50
C|GCO|20260109|12:11:15.235873|S|10|30.19|0|10
C|GCO|20260109|12:11:15.235895|S|10|30.19|0|10
C|GCO|20260109|12:11:15.235946|S|19|30.19|0|19
C|GCO|20260109|12:11:15.237977|S|10|30.2|0|10
C|GCO|20260109|14:17:19.718075|S|42|30.46|0|42
C|GCO|20260109|14:50:51.799573|S|42|30.47|0|42
C|GCO|20260109|14:51:08.415552|S|36|30.43|0|36
C|GCO|20260109|15:09:26.864523|S|33|30.19|0|33
C|GCO|20260109|15:44:59.238631|S|13|30.16|0|13
C|GCO|20260109|15:45:25.178222|S|9|30.16|0|9
C|GCO|20260109|15:45:58.011083|S|1|30.2|0|1
C|GCO|20260109|15:47:39.608692|S|25|30.105|0|25
C|GCO|20260109|15:50:38.103851|E|100|30.15|0|100
C|GCO|20260109|15:56:37.965655|S|100|30.05|0|100
C|GCO|20260109|15:59:48.518863|S|12|30.02|0|12
C|GCO|20260109|15:59:58.062027|S|1|30.13|0|1
C|GCO|20260109|15:59:58.521315|S|100|30.01|0|100
C|GCOW|20260109|11:08:18.059441|S|100|41.84|0|100
C|GCOW|20260109|12:42:44.699407|S|23|41.91|0|23
C|GCT|20260109|09:43:11.782317|S|37|41.49|0|37
C|GCT|20260109|09:43:14.071056|S|49|41.52|0|49
C|GCT|20260109|11:20:00.885057|S|100|42.23|0|100
C|GCT|20260109|15:18:10.752183|S|1|42.25|0|1
C|GCTK|20260109|14:59:36.811610|S|1|3.77|0|1
C|GCTS|20260109|09:50:56.991728|S|320|1.125|0|320
C|GCTS|20260109|09:52:13.334090|S|320|1.125|0|320
C|GCTS|20260109|09:59:16.290375|S|260|1.125|0|260
C|GCTS|20260109|11:48:17.782170|S|269|1.16|0|269
C|GD|20260109|09:30:02.783517|S|6|353.19|0|6
C|GD|20260109|09:30:28.944004|S|40|353.52|0|40
C|GD|20260109|09:36:08.839528|S|21|352.56|0|21
C|GD|20260109|09:41:38.966809|S|10|352.15|0|10
C|GD|20260109|09:46:01.548208|S|1|352.62|0|1
C|GD|20260109|10:11:16.831229|S|20|353.98|0|20
C|GD|20260109|10:23:58.125717|S|40|354.74|0|40
C|GD|20260109|10:56:19.472220|S|40|354.39|0|40
C|GD|20260109|12:36:24.604795|S|40|356.43|0|40
C|GD|20260109|12:45:52.133867|S|1|355.95|0|1
C|GD|20260109|12:46:29.281040|S|40|355.96|0|40
C|GD|20260109|12:46:41.405978|S|40|355.95|0|40
C|GD|20260109|12:57:24.914926|S|10|355.48|0|10
C|GD|20260109|12:59:47.216592|S|40|355.32|0|40
C|GD|20260109|13:07:42.877778|S|40|355.42|0|40
C|GD|20260109|13:23:39.546079|S|8|355.51|0|8
C|GD|20260109|13:38:58.086817|S|45|355.595|0|45
C|GD|20260109|13:46:53.393003|S|3|355.57|0|3
C|GD|20260109|14:10:25.531946|S|40|353.65|0|40
C|GD|20260109|14:11:16.928490|S|80|353.63|0|80
C|GD|20260109|14:21:00.135531|S|40|353.54|0|40
C|GD|20260109|14:23:19.943345|S|40|353.81|0|40
C|GD|20260109|14:47:14.742096|S|40|354.12|0|40
C|GD|20260109|15:01:19.170286|S|40|353.925|0|40
C|GD|20260109|15:01:39.506852|S|21|353.93|0|21
C|GD|20260109|15:02:02.572608|S|1|353.93|0|1
C|GD|20260109|15:05:12.468441|S|40|354.23|0|40
C|GD|20260109|15:09:25.579194|S|8|353.73|0|8
C|GD|20260109|15:09:48.590122|S|2|353.73|0|2
C|GD|20260109|15:10:20.424293|S|38|353.75|0|38
C|GD|20260109|15:10:37.737109|S|10|353.67|0|10
C|GD|20260109|15:17:34.465240|S|2|353.35|0|2
C|GD|20260109|15:17:34.468295|S|1|353.35|0|1
C|GD|20260109|15:33:35.239457|S|27|353.52|0|27
C|GD|20260109|15:33:35.239491|S|8|353.52|0|8
C|GD|20260109|15:34:35.404259|S|25|353.83|0|25
C|GD|20260109|15:35:41.773347|S|40|353.94|0|40
C|GD|20260109|15:35:42.349403|S|21|353.93|0|21
C|GD|20260109|15:48:07.002928|S|40|353.31|0|40
C|GD|20260109|15:49:21.336964|S|40|353.59|0|40
C|GD|20260109|15:55:09.001153|S|40|353.65|0|40
C|GD|20260109|15:55:33.143284|S|4|353.69|0|4
C|GD|20260109|15:55:33.143284|S|25|353.69|0|25
C|GD|20260109|15:57:36.137173|S|40|353.62|0|40
C|GD|20260109|15:57:46.501870|S|40|353.72|0|40
C|GD|20260109|15:58:12.755383|S|1|353.76|0|1
C|GD|20260109|15:58:23.329591|S|40|353.84|0|40
C|GD|20260109|15:58:31.125155|S|40|353.9|0|40
C|GD|20260109|15:59:11.021492|S|40|353.64|0|40
C|GD|20260109|15:59:31.674756|S|10|353.66|0|10
C|GD|20260109|15:59:33.207244|S|40|353.6|0|40
C|GD|20260109|15:59:39.508537|S|25|353.38|0|25
C|GD|20260109|15:59:41.276494|S|40|353.34|0|40
C|GD|20260109|15:59:46.507274|S|40|353.62|0|40
C|GD|20260109|15:59:54.913354|S|20|353.64|0|20
C|GDDY|20260109|09:39:42.006540|S|25|115.315|0|25
C|GDDY|20260109|09:39:42.006617|S|25|115.315|0|25
C|GDDY|20260109|11:09:58.342755|S|63|114.37|0|63
C|GDDY|20260109|12:18:44.428962|S|79|114.68|0|79
C|GDDY|20260109|13:25:23.656715|S|25|114.73|0|25
C|GDDY|20260109|13:41:36.053587|S|100|115.01|0|100
C|GDDY|20260109|14:10:29.945767|S|65|114.7|0|65
C|GDDY|20260109|15:13:19.666114|S|1|113.69|0|1
C|GDDY|20260109|15:36:42.279960|S|100|113.58|0|100
C|GDDY|20260109|15:45:10.831599|S|5|113.51|0|5
C|GDDY|20260109|15:59:30.464786|S|25|113.57|0|25
C|GDDY|20260109|15:59:49.518116|S|50|113.51|0|50
C|GDDY|20260109|15:59:49.518116|S|93|113.53|0|93
C|GDE|20260109|11:17:48.573043|S|17|64.57|0|17
C|GDE|20260109|14:09:33.189542|S|99|64.54|0|99
C|GDE|20260109|14:19:40.646736|S|1|64.6|0|1
C|GDE|20260109|14:35:22.235936|S|99|64.62|0|99
C|GDEC|20260109|11:48:11.020918|S|105|38.1|0|105
C|GDEC|20260109|12:06:01.263391|S|100|38.12|0|100
C|GDEC|20260109|15:27:09.226923|S|200|38.15|0|200
C|GDEC|20260109|15:27:09.226923|S|200|38.15|0|200
C|GDEC|20260109|15:31:16.488438|S|200|38.15|0|200
C|GDEC|20260109|15:59:58.025011|S|100|38.13|0|100
C|GDEN|20260109|10:16:18.477688|S|2|27|0|2
C|GDEN|20260109|10:19:44.322641|S|2|27.01|0|2
C|GDEN|20260109|10:23:51.581307|S|2|27.04|0|2
C|GDEN|20260109|10:43:34.505100|S|10|27.23|0|10
C|GDEN|20260109|10:43:34.505115|S|10|27.23|0|10
C|GDEN|20260109|12:33:33.203704|S|3|27.41|0|3
C|GDEN|20260109|13:49:13.020552|S|5|27.31|0|5
C|GDEN|20260109|13:49:55.116382|S|3|27.31|0|3
C|GDEN|20260109|14:17:12.497660|S|2|27.27|0|2
C|GDEN|20260109|15:51:46.535685|S|5|27.39|0|5
C|GDLC|20260109|10:22:10.870543|S|64|43.14|0|64
C|GDLC|20260109|10:22:10.880745|S|64|43.14|0|64
C|GDLC|20260109|15:59:50.334587|S|7|42.93|0|7
C|GDOG|20260109|11:27:01.795319|S|100|16.81|0|100
C|GDOG|20260109|11:27:01.795455|S|100|16.81|0|100
C|GDOG|20260109|12:48:12.884614|S|90|16.71|0|90
C|GDOG|20260109|12:57:28.646377|S|100|16.72|0|100
C|GDOG|20260109|12:57:28.646482|S|100|16.72|0|100
C|GDOG|20260109|12:57:28.646549|S|100|16.72|0|100
C|GDOT|20260109|10:07:11.566053|S|100|12.685|0|100
C|GDOT|20260109|13:30:53.033212|S|32|12.67|0|32
C|GDOT|20260109|13:30:53.033212|S|110|12.67|0|110
C|GDOT|20260109|15:36:57.482043|S|107|12.595|0|107
C|GDRX|20260109|09:46:46.921629|S|300|2.77|0|300
C|GDRX|20260109|10:30:28.496000|S|100|2.76|0|100
C|GDRX|20260109|10:43:43.312137|S|41|2.765|0|41
C|GDRX|20260109|11:11:26.172109|S|41|2.77|0|41
C|GDRX|20260109|11:18:40.153838|S|11|2.77|0|11
C|GDRX|20260109|11:25:05.292061|S|41|2.775|0|41
C|GDRX|20260109|11:28:33.852039|S|41|2.775|0|41
C|GDRX|20260109|11:29:52.096416|S|1|2.775|0|1
C|GDRX|20260109|12:27:57.766383|S|68|2.79|0|68
C|GDRX|20260109|12:36:43.512060|S|100|2.79|0|100
C|GDRX|20260109|12:36:43.512060|S|100|2.79|0|100
C|GDRX|20260109|12:38:06.188876|S|12|2.8|0|12
C|GDRX|20260109|12:42:30.072119|S|39|2.8|0|39
C|GDRX|20260109|12:45:38.720165|S|100|2.79|0|100
C|GDRX|20260109|13:05:32.455050|S|12|2.81|0|12
C|GDRX|20260109|13:26:17.930086|S|100|2.8|0|100
C|GDRX|20260109|13:26:17.945845|S|100|2.8|0|100
C|GDRX|20260109|13:26:19.642795|S|100|2.8|0|100
C|GDRX|20260109|13:26:23.239977|S|100|2.8|0|100
C|GDRX|20260109|13:26:26.846614|S|100|2.8|0|100
C|GDRX|20260109|13:33:40.912091|S|39|2.82|0|39
C|GDRX|20260109|13:49:04.644240|S|12|2.83|0|12
C|GDRX|20260109|13:53:01.832168|S|35|2.83|0|35
C|GDRX|20260109|13:55:02.893744|S|2|2.83|0|2
C|GDRX|20260109|13:55:02.893744|S|28|2.83|0|28
C|GDRX|20260109|14:12:58.447928|S|13|2.81|0|13
C|GDRX|20260109|14:24:35.852199|S|39|2.82|0|39
C|GDRX|20260109|14:34:23.453116|S|39|2.815|0|39
C|GDRX|20260109|14:35:38.029464|S|100|2.8|0|100
C|GDRX|20260109|14:39:21.736928|S|100|2.795|0|100
C|GDRX|20260109|14:40:24.491178|S|100|2.8|0|100
C|GDRX|20260109|15:11:04.048203|S|52|2.8|0|52
C|GDRX|20260109|15:11:04.048305|S|48|2.8|0|48
C|GDRX|20260109|15:11:05.507173|S|100|2.8|0|100
C|GDRX|20260109|15:14:00.547252|S|100|2.8|0|100
C|GDRX|20260109|15:14:00.549064|S|100|2.8|0|100
C|GDRX|20260109|15:29:10.612067|S|36|2.82|0|36
C|GDRX|20260109|15:29:49.388604|S|10|2.82|0|10
C|GDRX|20260109|15:34:31.906272|S|36|2.815|0|36
C|GDRX|20260109|15:36:39.949533|S|46|2.815|0|46
C|GDRX|20260109|15:36:47.933890|S|17|2.815|0|17
C|GDRX|20260109|15:39:21.811154|S|51|2.815|0|51
C|GDRX|20260109|15:40:14.201090|S|36|2.815|0|36
C|GDRX|20260109|15:40:42.843375|S|100|2.805|0|100
C|GDRX|20260109|15:40:42.844158|S|405|2.805|0|405
C|GDRX|20260109|15:41:12.171136|S|7|2.8|0|7
C|GDRX|20260109|15:41:12.493679|S|100|2.8|0|100
C|GDRX|20260109|15:41:17.002869|S|100|2.795|0|100
C|GDRX|20260109|15:41:25.272643|S|12|2.8|0|12
C|GDRX|20260109|15:48:56.141104|S|97|2.8|0|97
C|GDRX|20260109|15:52:52.236166|S|17|2.8|0|17
C|GDRX|20260109|15:54:31.837331|S|17|2.8|0|17
C|GDRX|20260109|15:54:59.344342|S|36|2.8|0|36
C|GDRX|20260109|15:56:18.247502|S|17|2.8|0|17
C|GDRX|20260109|15:56:32.707453|S|36|2.8|0|36
C|GDRX|20260109|15:57:12.878934|S|200|2.79|0|200
C|GDRX|20260109|15:59:04.615646|S|1|2.8|0|1
C|GDRX|20260109|15:59:05.002881|S|100|2.8|0|100
C|GDRX|20260109|15:59:05.002881|S|200|2.8|0|200
C|GDRX|20260109|15:59:05.281965|S|200|2.8|0|200
C|GDRX|20260109|15:59:05.651837|S|200|2.8|0|200
C|GDRX|20260109|15:59:05.651837|S|100|2.8|0|100
C|GDRX|20260109|15:59:54.502820|S|82|2.805|0|82
C|GDS|20260109|09:30:01.943834|S|100|41.03|0|100
C|GDS|20260109|09:30:05.042887|S|100|40.81|0|100
C|GDS|20260109|09:30:05.609830|S|200|41.075|0|200
C|GDS|20260109|09:30:15.928370|S|100|41.05|0|100
C|GDS|20260109|09:30:15.941498|S|194|41.05|0|194
C|GDS|20260109|09:35:16.444435|S|211|40.54|0|211
C|GDS|20260109|09:35:16.446056|S|120|40.51|0|120
C|GDS|20260109|09:35:19.376040|S|23|40.54|0|23
C|GDS|20260109|09:35:21.397815|S|3|40.54|0|3
C|GDS|20260109|09:35:24.693923|S|1|40.54|0|1
C|GDS|20260109|09:35:33.203103|S|1|40.54|0|1
C|GDS|20260109|09:35:36.860537|S|1|40.54|0|1
C|GDS|20260109|09:35:44.023730|S|171|40.54|0|171
C|GDS|20260109|09:35:44.023730|S|109|40.54|0|109
C|GDS|20260109|09:35:44.023764|S|82|40.54|0|82
C|GDS|20260109|09:35:44.023764|S|72|40.54|0|72
C|GDS|20260109|09:36:38.284333|S|100|40.6|0|100
C|GDS|20260109|09:38:16.352362|S|193|40.86|0|193
C|GDS|20260109|09:45:57.003951|S|126|41.385|0|126
C|GDS|20260109|09:47:26.091494|S|100|41.41|0|100
C|GDS|20260109|10:39:22.686243|S|100|40.74|0|100
C|GDS|20260109|10:42:15.012600|S|100|40.63|0|100
C|GDS|20260109|10:44:25.140457|S|141|40.545|0|141
C|GDS|20260109|10:53:08.986213|S|200|40.46|0|200
C|GDS|20260109|10:53:42.711707|S|100|40.445|0|100
C|GDS|20260109|10:53:42.711707|S|100|40.43|0|100
C|GDS|20260109|11:24:29.453474|S|100|40.47|0|100
C|GDS|20260109|11:24:29.453475|S|100|40.47|0|100
C|GDS|20260109|11:44:32.747646|S|100|40.66|0|100
C|GDS|20260109|11:45:55.289005|S|74|40.73|0|74
C|GDS|20260109|11:45:55.289021|S|26|40.73|0|26
C|GDS|20260109|11:59:41.379427|S|100|41.05|0|100
C|GDS|20260109|12:00:21.895748|S|112|41.055|0|112
C|GDS|20260109|12:44:19.930616|S|100|40.57|0|100
C|GDS|20260109|13:58:30.749811|S|100|40.525|0|100
C|GDS|20260109|15:53:32.317507|S|2|40.88|0|2
C|GDX|20260109|09:30:10.017611|S|100|91.62|0|100
C|GDX|20260109|09:30:10.017664|S|43|91.62|0|43
C|GDX|20260109|09:30:24.457607|S|1|91.71|0|1
C|GDX|20260109|09:30:24.481386|S|2|91.71|0|2
C|GDX|20260109|09:30:24.489231|S|3|91.7|0|3
C|GDX|20260109|09:30:34.845899|S|2|91.68|0|2
C|GDX|20260109|09:30:34.942868|S|2|91.68|0|2
C|GDX|20260109|09:30:34.944715|S|1|91.68|0|1
C|GDX|20260109|09:30:34.998075|S|2|91.69|0|2
C|GDX|20260109|09:30:35.044374|S|1|91.69|0|1
C|GDX|20260109|09:30:35.050582|S|2|91.69|0|2
C|GDX|20260109|09:30:35.063360|S|87|91.68|0|87
C|GDX|20260109|09:30:35.063360|S|2|91.68|0|2
C|GDX|20260109|09:30:35.106250|S|87|91.7|0|87
C|GDX|20260109|09:30:51.517298|S|100|91.53|0|100
C|GDX|20260109|09:30:51.517312|S|224|91.53|0|224
C|GDX|20260109|09:30:51.517386|S|100|91.53|0|100
C|GDX|20260109|09:30:51.517499|S|36|91.53|0|36
C|GDX|20260109|09:30:52.866733|S|3|91.53|0|3
C|GDX|20260109|09:31:03.995221|S|2|91.41|0|2
C|GDX|20260109|09:31:05.171371|S|87|91.37|0|87
C|GDX|20260109|09:31:05.188885|S|3|91.355|0|3
C|GDX|20260109|09:31:05.188885|S|86|91.36|0|86
C|GDX|20260109|09:31:05.968909|S|2|91.36|0|2
C|GDX|20260109|09:31:13.240740|S|100|91.33|0|100
C|GDX|20260109|09:31:22.665124|S|2|91.37|0|2
C|GDX|20260109|09:31:46.353914|S|2|91.48|0|2
C|GDX|20260109|09:31:47.430520|S|87|91.5|0|87
C|GDX|20260109|09:32:07.702196|S|10|91.51|0|10
C|GDX|20260109|09:32:12.089807|S|10|91.51|0|10
C|GDX|20260109|09:32:12.275862|S|212|91.47|0|212
C|GDX|20260109|09:33:10.881095|S|10|91.42|0|10
C|GDX|20260109|09:33:15.408410|S|10|91.4|0|10
C|GDX|20260109|09:33:16.771720|S|10|91.43|0|10
C|GDX|20260109|09:33:25.808939|S|10|91.46|0|10
C|GDX|20260109|09:33:27.039861|S|1|91.47|0|1
C|GDX|20260109|09:33:39.371598|S|10|91.46|0|10
C|GDX|20260109|09:33:47.396573|S|10|91.41|0|10
C|GDX|20260109|09:34:14.462482|S|10|91.38|0|10
C|GDX|20260109|09:34:25.559962|S|10|91.49|0|10
C|GDX|20260109|09:34:25.852840|S|4|91.57|0|4
C|GDX|20260109|09:34:34.627552|S|10|91.66|0|10
C|GDX|20260109|09:34:41.189010|S|10|91.57|0|10
C|GDX|20260109|09:34:48.230918|S|10|91.59|0|10
C|GDX|20260109|09:35:25.440755|S|10|91.79|0|10
C|GDX|20260109|09:35:36.993440|S|10|91.88|0|10
C|GDX|20260109|09:35:47.267349|S|10|91.87|0|10
C|GDX|20260109|09:35:58.362232|S|6|91.86|0|6
C|GDX|20260109|09:35:59.824706|S|10|91.82|0|10
C|GDX|20260109|09:36:02.543283|S|10|91.86|0|10
C|GDX|20260109|09:36:04.727859|S|10|91.94|0|10
C|GDX|20260109|09:36:07.797527|S|10|91.94|0|10
C|GDX|20260109|09:36:18.459525|S|10|91.92|0|10
C|GDX|20260109|09:36:23.938012|S|10|91.91|0|10
C|GDX|20260109|09:36:57.675561|S|10|91.96|0|10
C|GDX|20260109|09:37:04.703847|S|10|91.93|0|10
C|GDX|20260109|09:37:14.561346|S|500|91.83|0|500
C|GDX|20260109|09:37:14.562661|S|10|91.83|0|10
C|GDX|20260109|09:37:22.601420|S|10|91.82|0|10
C|GDX|20260109|09:37:22.683934|S|10|91.79|0|10
C|GDX|20260109|09:37:22.683934|S|14|91.79|0|14
C|GDX|20260109|09:38:42.850134|S|100|92.08|0|100
C|GDX|20260109|09:38:51.103538|S|10|92.14|0|10
C|GDX|20260109|09:38:52.338810|S|10|92.16|0|10
C|GDX|20260109|09:38:59.106442|S|10|92.07|0|10
C|GDX|20260109|09:39:11.823153|S|10|92.1|0|10
C|GDX|20260109|09:39:21.972961|S|100|92.08|0|100
C|GDX|20260109|09:39:22.924986|S|10|92.1|0|10
C|GDX|20260109|09:39:27.583716|S|10|92.06|0|10
C|GDX|20260109|09:39:29.456557|S|10|92.03|0|10
C|GDX|20260109|09:39:52.679373|S|1|91.93|0|1
C|GDX|20260109|09:40:02.294879|S|10|91.97|0|10
C|GDX|20260109|09:40:14.163156|S|10|92.08|0|10
C|GDX|20260109|09:40:14.911388|S|10|92.14|0|10
C|GDX|20260109|09:40:14.911388|S|90|92.15|0|90
C|GDX|20260109|09:40:22.723254|S|100|92.22|0|100
C|GDX|20260109|09:40:55.636565|S|75|92.01|0|75
C|GDX|20260109|09:41:01.387741|S|10|91.93|0|10
C|GDX|20260109|09:41:45.086910|S|10|92.16|0|10
C|GDX|20260109|09:41:54.116341|S|100|92.19|0|100
C|GDX|20260109|09:41:54.117712|S|10|92.17|0|10
C|GDX|20260109|09:42:01.860655|S|10|92.15|0|10
C|GDX|20260109|09:42:43.953458|S|100|92.04|0|100
C|GDX|20260109|09:42:48.624483|S|10|92.02|0|10
C|GDX|20260109|09:43:07.985982|S|500|91.98|0|500
C|GDX|20260109|09:43:24.434421|S|10|91.89|0|10
C|GDX|20260109|09:43:25.562683|S|100|91.89|0|100
C|GDX|20260109|09:43:35.079449|S|10|91.88|0|10
C|GDX|20260109|09:44:00.525901|S|10|91.86|0|10
C|GDX|20260109|09:44:13.902539|S|10|91.87|0|10
C|GDX|20260109|09:44:16.135758|S|100|91.92|0|100
C|GDX|20260109|09:44:17.216648|S|10|91.97|0|10
C|GDX|20260109|09:44:42.351161|S|10|91.9|0|10
C|GDX|20260109|09:44:42.356807|S|10|91.91|0|10
C|GDX|20260109|09:44:57.797452|S|10|91.9|0|10
C|GDX|20260109|09:45:00.017550|S|10|91.88|0|10
C|GDX|20260109|09:45:05.880425|S|10|91.87|0|10
C|GDX|20260109|09:45:07.208036|S|100|91.84|0|100
C|GDX|20260109|09:45:23.508371|S|50|91.97|0|50
C|GDX|20260109|09:45:23.508381|S|100|91.97|0|100
C|GDX|20260109|09:45:23.508685|S|86|91.97|0|86
C|GDX|20260109|09:45:23.508760|S|200|91.97|0|200
C|GDX|20260109|09:45:23.508887|S|64|91.97|0|64
C|GDX|20260109|09:45:23.569265|S|100|91.98|0|100
C|GDX|20260109|09:45:23.630410|S|100|91.99|0|100
C|GDX|20260109|09:45:35.613409|S|87|91.88|0|87
C|GDX|20260109|09:45:46.498888|S|10|91.89|0|10
C|GDX|20260109|09:45:52.744963|S|100|91.9|0|100
C|GDX|20260109|09:45:57.416533|S|10|91.9|0|10
C|GDX|20260109|09:46:00.968501|S|10|91.87|0|10
C|GDX|20260109|09:46:02.300454|S|10|91.85|0|10
C|GDX|20260109|09:46:04.027240|S|10|91.87|0|10
C|GDX|20260109|09:46:04.228024|S|10|91.89|0|10
C|GDX|20260109|09:46:08.460749|S|100|91.92|0|100
C|GDX|20260109|09:46:17.742758|S|100|91.92|0|100
C|GDX|20260109|09:46:33.059720|S|69|91.92|0|69
C|GDX|20260109|09:46:54.287681|S|100|91.92|0|100
C|GDX|20260109|09:47:04.825684|S|100|91.92|0|100
C|GDX|20260109|09:47:09.355919|S|100|91.88|0|100
C|GDX|20260109|09:47:09.359153|S|100|91.88|0|100
C|GDX|20260109|09:47:17.762647|S|10|91.91|0|10
C|GDX|20260109|09:47:30.381648|S|6|91.98|0|6
C|GDX|20260109|09:47:42.508033|S|100|92.02|0|100
C|GDX|20260109|09:49:16.628026|S|13|91.82|0|13
C|GDX|20260109|09:49:16.628053|S|39|91.82|0|39
C|GDX|20260109|09:49:17.089097|S|37|91.84|0|37
C|GDX|20260109|09:49:27.520254|S|10|91.74|0|10
C|GDX|20260109|09:49:27.653058|S|100|91.72|0|100
C|GDX|20260109|09:49:34.195316|S|100|91.78|0|100
C|GDX|20260109|09:49:56.306952|S|10|91.81|0|10
C|GDX|20260109|09:49:56.829051|S|100|91.83|0|100
C|GDX|20260109|09:49:59.716116|S|100|91.82|0|100
C|GDX|20260109|09:50:09.332395|S|100|91.8|0|100
C|GDX|20260109|09:50:16.712918|S|10|91.8|0|10
C|GDX|20260109|09:50:20.050743|S|100|91.85|0|100
C|GDX|20260109|09:50:34.828689|S|62|91.7|0|62
C|GDX|20260109|09:50:36.479343|S|53|91.69|0|53
C|GDX|20260109|09:50:39.822029|S|10|91.67|0|10
C|GDX|20260109|09:51:02.120968|S|21|91.6|0|21
C|GDX|20260109|09:51:28.559843|S|10|91.45|0|10
C|GDX|20260109|09:51:28.564667|S|100|91.45|0|100
C|GDX|20260109|09:51:34.195197|S|10|91.42|0|10
C|GDX|20260109|09:51:42.878967|S|10|91.54|0|10
C|GDX|20260109|09:51:51.501660|S|10|91.58|0|10
C|GDX|20260109|09:51:53.999944|S|10|91.6|0|10
C|GDX|20260109|09:52:00.113665|S|61|91.57|0|61
C|GDX|20260109|09:52:07.419821|S|10|91.56|0|10
C|GDX|20260109|09:52:28.285863|S|10|91.63|0|10
C|GDX|20260109|09:52:39.822108|S|10|91.66|0|10
C|GDX|20260109|09:52:48.022766|S|100|91.77|0|100
C|GDX|20260109|09:52:48.365071|S|100|91.77|0|100
C|GDX|20260109|09:52:48.451221|S|10|91.79|0|10
C|GDX|20260109|09:52:51.569958|S|100|91.78|0|100
C|GDX|20260109|09:53:57.423485|S|34|91.84|0|34
C|GDX|20260109|09:55:19.700993|S|48|91.98|0|48
C|GDX|20260109|09:55:57.618435|S|100|92|0|100
C|GDX|20260109|09:56:07.195514|S|10|91.96|0|10
C|GDX|20260109|09:56:07.228219|S|10|91.95|0|10
C|GDX|20260109|09:56:22.154047|S|100|91.87|0|100
C|GDX|20260109|09:56:22.181719|S|500|91.85|0|500
C|GDX|20260109|09:58:06.297939|S|10|92.04|0|10
C|GDX|20260109|09:58:06.299690|S|10|92.03|0|10
C|GDX|20260109|09:58:26.574322|S|10|91.98|0|10
C|GDX|20260109|09:58:55.515010|S|10|92.18|0|10
C|GDX|20260109|10:00:35.127594|S|10|92.15|0|10
C|GDX|20260109|10:01:20.977151|S|45|92.2|0|45
C|GDX|20260109|10:02:13.918960|S|1|92.04|0|1
C|GDX|20260109|10:03:52.424606|S|100|92.05|0|100
C|GDX|20260109|10:04:17.339090|S|10|92.17|0|10
C|GDX|20260109|10:09:45.235984|S|10|92.05|0|10
C|GDX|20260109|10:10:30.063226|S|6|92.17|0|6
C|GDX|20260109|10:11:24.601937|S|100|91.95|0|100
C|GDX|20260109|10:11:25.240617|S|100|91.88|0|100
C|GDX|20260109|10:12:08.518952|S|100|92.04|0|100
C|GDX|20260109|10:12:08.631300|S|32|92.12|0|32
C|GDX|20260109|10:12:17.330024|S|100|92.13|0|100
C|GDX|20260109|10:12:17.331150|S|100|92.13|0|100
C|GDX|20260109|10:12:50.754356|S|50|92.29|0|50
C|GDX|20260109|10:12:50.754469|S|50|92.29|0|50
C|GDX|20260109|10:13:25.629651|S|100|92.31|0|100
C|GDX|20260109|10:13:25.648491|S|100|92.31|0|100
C|GDX|20260109|10:13:33.479330|S|100|92.34|0|100
C|GDX|20260109|10:14:05.249616|S|100|92.41|0|100
C|GDX|20260109|10:14:10.254654|S|10|92.39|0|10
C|GDX|20260109|10:14:36.605604|S|100|92.35|0|100
C|GDX|20260109|10:14:46.946842|S|100|92.4|0|100
C|GDX|20260109|10:15:07.314193|S|200|92.45|0|200
C|GDX|20260109|10:15:07.314200|S|100|92.45|0|100
C|GDX|20260109|10:15:07.314266|S|2|92.45|0|2
C|GDX|20260109|10:15:07.314281|S|198|92.45|0|198
C|GDX|20260109|10:15:21.539971|S|100|92.49|0|100
C|GDX|20260109|10:15:21.540496|S|117|92.49|0|117
C|GDX|20260109|10:16:28.401773|S|87|92.41|0|87
C|GDX|20260109|10:18:20.473954|S|10|92.49|0|10
C|GDX|20260109|10:19:18.520670|S|10|92.52|0|10
C|GDX|20260109|10:20:27.695771|S|100|92.4|0|100
C|GDX|20260109|10:21:26.578906|S|100|92.6|0|100
C|GDX|20260109|10:21:27.131992|S|100|92.61|0|100
C|GDX|20260109|10:21:27.167320|S|9|92.57|0|9
C|GDX|20260109|10:21:27.238239|S|10|92.54|0|10
C|GDX|20260109|10:21:59.394657|S|33|92.62|0|33
C|GDX|20260109|10:22:11.889398|S|100|92.635|0|100
C|GDX|20260109|10:22:19.600132|S|10|92.64|0|10
C|GDX|20260109|10:22:41.219879|S|100|92.72|0|100
C|GDX|20260109|10:22:41.279873|S|100|92.72|0|100
C|GDX|20260109|10:22:59.398811|S|100|92.725|0|100
C|GDX|20260109|10:22:59.398837|S|49|92.72|0|49
C|GDX|20260109|10:23:15.987485|S|100|92.76|0|100
C|GDX|20260109|10:23:39.424515|S|68|92.8|0|68
C|GDX|20260109|10:23:53.263053|S|100|92.77|0|100
C|GDX|20260109|10:24:06.672923|S|100|92.81|0|100
C|GDX|20260109|10:27:02.521018|S|100|93.08|0|100
C|GDX|20260109|10:27:54.093765|S|10|92.99|0|10
C|GDX|20260109|10:28:00.687779|S|100|92.91|0|100
C|GDX|20260109|10:28:02.022190|S|39|92.88|0|39
C|GDX|20260109|10:28:05.092970|S|10|92.85|0|10
C|GDX|20260109|10:29:01.308096|S|100|92.71|0|100
C|GDX|20260109|10:29:11.397904|S|10|92.74|0|10
C|GDX|20260109|10:30:00.319829|S|100|92.77|0|100
C|GDX|20260109|10:31:01.049875|S|100|92.66|0|100
C|GDX|20260109|10:31:07.945856|S|10|92.71|0|10
C|GDX|20260109|10:31:25.822770|S|10|92.79|0|10
C|GDX|20260109|10:31:40.613990|S|10|92.84|0|10
C|GDX|20260109|10:32:12.618924|S|10|92.83|0|10
C|GDX|20260109|10:33:43.395579|S|100|92.86|0|100
C|GDX|20260109|10:34:29.685955|S|1|92.84|0|1
C|GDX|20260109|10:35:02.311811|S|100|92.85|0|100
C|GDX|20260109|10:38:02.566313|S|5|92.9|0|5
C|GDX|20260109|10:38:02.566322|S|95|92.9|0|95
C|GDX|20260109|10:38:28.271157|S|100|92.955|0|100
C|GDX|20260109|10:39:18.235932|S|10|93.03|0|10
C|GDX|20260109|10:39:18.236387|S|400|93.05|0|400
C|GDX|20260109|10:39:18.239401|S|31|93.03|0|31
C|GDX|20260109|10:39:20.128106|S|100|93.04|0|100
C|GDX|20260109|10:39:30.259341|S|10|93.02|0|10
C|GDX|20260109|10:39:30.980744|S|100|93.01|0|100
C|GDX|20260109|10:39:58.879510|S|500|93.06|0|500
C|GDX|20260109|10:41:40.573996|S|100|92.94|0|100
C|GDX|20260109|10:41:51.415555|S|100|92.94|0|100
C|GDX|20260109|10:42:10.418976|S|10|93.03|0|10
C|GDX|20260109|10:42:10.419509|S|10|93.04|0|10
C|GDX|20260109|10:42:11.999113|S|100|93.07|0|100
C|GDX|20260109|10:42:12.611980|S|100|93.06|0|100
C|GDX|20260109|10:42:16.204660|S|100|93.08|0|100
C|GDX|20260109|10:42:23.055588|S|100|93.02|0|100
C|GDX|20260109|10:42:52.078966|S|100|92.9|0|100
C|GDX|20260109|10:43:36.606106|S|10|92.92|0|10
C|GDX|20260109|10:43:47.103304|S|62|92.88|0|62
C|GDX|20260109|10:43:49.488237|S|62|92.87|0|62
C|GDX|20260109|10:43:52.551590|S|62|92.89|0|62
C|GDX|20260109|10:43:55.057362|S|100|92.9|0|100
C|GDX|20260109|10:44:26.460729|S|10|92.93|0|10
C|GDX|20260109|10:44:57.489768|S|100|92.98|0|100
C|GDX|20260109|10:46:45.280125|S|100|93.05|0|100
C|GDX|20260109|10:46:45.282133|S|100|93.05|0|100
C|GDX|20260109|10:47:25.307391|S|100|92.96|0|100
C|GDX|20260109|10:47:46.679423|S|100|93.005|0|100
C|GDX|20260109|10:47:47.988841|S|100|93.005|0|100
C|GDX|20260109|10:48:44.413807|S|5|92.86|0|5
C|GDX|20260109|10:48:44.413814|S|95|92.86|0|95
C|GDX|20260109|10:48:49.884300|S|62|92.84|0|62
C|GDX|20260109|10:48:50.886268|S|62|92.84|0|62
C|GDX|20260109|10:48:50.911706|S|38|92.84|0|38
C|GDX|20260109|10:48:52.005152|S|62|92.84|0|62
C|GDX|20260109|10:48:57.419551|S|62|92.82|0|62
C|GDX|20260109|10:49:19.094431|S|100|92.79|0|100
C|GDX|20260109|10:49:34.828191|S|100|92.81|0|100
C|GDX|20260109|10:50:08.584784|S|35|92.955|0|35
C|GDX|20260109|10:52:13.576226|S|100|92.93|0|100
C|GDX|20260109|10:54:20.207472|S|10|92.92|0|10
C|GDX|20260109|10:55:10.738894|S|10|92.98|0|10
C|GDX|20260109|10:55:29.807325|S|100|92.99|0|100
C|GDX|20260109|10:58:01.965584|S|100|93.16|0|100
C|GDX|20260109|10:58:57.317699|S|100|93.09|0|100
C|GDX|20260109|10:59:00.567030|S|100|93.07|0|100
C|GDX|20260109|10:59:36.211794|S|100|93.08|0|100
C|GDX|20260109|11:00:20.050977|S|5|93.04|0|5
C|GDX|20260109|11:00:20.051039|S|5|93.04|0|5
C|GDX|20260109|11:00:20.051049|S|42|93.04|0|42
C|GDX|20260109|11:01:07.969069|S|100|93.05|0|100
C|GDX|20260109|11:01:14.749024|S|1|93.045|0|1
C|GDX|20260109|11:01:27.777322|S|10|93.01|0|10
C|GDX|20260109|11:02:06.422069|S|100|92.97|0|100
C|GDX|20260109|11:02:07.123680|S|119|92.93|0|119
C|GDX|20260109|11:02:07.123845|S|9|92.93|0|9
C|GDX|20260109|11:02:10.452295|S|3|92.97|0|3
C|GDX|20260109|11:03:09.267654|S|100|92.94|0|100
C|GDX|20260109|11:03:58.414642|S|100|92.93|0|100
C|GDX|20260109|11:03:58.415775|S|10|92.92|0|10
C|GDX|20260109|11:04:56.356574|S|3|92.91|0|3
C|GDX|20260109|11:05:03.510861|S|5|92.97|0|5
C|GDX|20260109|11:06:37.414943|S|28|92.845|0|28
C|GDX|20260109|11:08:45.176669|S|3|92.86|0|3
C|GDX|20260109|11:11:26.848749|S|500|92.63|0|500
C|GDX|20260109|11:11:28.794091|S|500|92.52|0|500
C|GDX|20260109|11:11:29.143343|S|100|92.52|0|100
C|GDX|20260109|11:11:29.171388|S|10|92.51|0|10
C|GDX|20260109|11:11:40.876329|S|100|92.58|0|100
C|GDX|20260109|11:12:24.731550|S|500|92.44|0|500
C|GDX|20260109|11:13:00.267914|S|10|92.37|0|10
C|GDX|20260109|11:13:00.268193|S|100|92.38|0|100
C|GDX|20260109|11:13:14.345772|S|100|92.43|0|100
C|GDX|20260109|11:14:32.082222|S|100|92.48|0|100
C|GDX|20260109|11:14:34.739909|S|20|92.49|0|20
C|GDX|20260109|11:14:34.739931|S|30|92.49|0|30
C|GDX|20260109|11:14:34.739931|S|50|92.49|0|50
C|GDX|20260109|11:16:01.746806|S|10|92.59|0|10
C|GDX|20260109|11:18:14.114650|S|10|92.48|0|10
C|GDX|20260109|11:20:57.828902|S|3|92.61|0|3
C|GDX|20260109|11:20:57.828902|S|3|92.61|0|3
C|GDX|20260109|11:20:57.844467|S|3|92.61|0|3
C|GDX|20260109|11:21:38.003656|S|3|92.62|0|3
C|GDX|20260109|11:22:44.739831|S|10|92.61|0|10
C|GDX|20260109|11:24:32.481380|S|10|92.57|0|10
C|GDX|20260109|11:24:54.019487|S|3|92.61|0|3
C|GDX|20260109|11:25:33.003923|S|10|92.43|0|10
C|GDX|20260109|11:25:50.543909|S|10|92.42|0|10
C|GDX|20260109|11:25:50.545661|S|100|92.41|0|100
C|GDX|20260109|11:26:24.998851|S|100|92.44|0|100
C|GDX|20260109|11:26:24.998851|S|100|92.44|0|100
C|GDX|20260109|11:26:33.472755|S|50|92.47|0|50
C|GDX|20260109|11:27:18.932361|S|100|92.44|0|100
C|GDX|20260109|11:27:18.932361|S|39|92.44|0|39
C|GDX|20260109|11:27:29.163240|S|100|92.43|0|100
C|GDX|20260109|11:28:05.323354|S|100|92.4|0|100
C|GDX|20260109|11:28:44.949459|S|100|92.5|0|100
C|GDX|20260109|11:28:44.953178|S|100|92.5|0|100
C|GDX|20260109|11:28:44.953914|S|100|92.5|0|100
C|GDX|20260109|11:28:44.953923|S|70|92.5|0|70
C|GDX|20260109|11:28:58.982499|S|1|92.55|0|1
C|GDX|20260109|11:29:04.346923|S|3|92.6|0|3
C|GDX|20260109|11:29:36.261241|S|10|92.61|0|10
C|GDX|20260109|11:29:36.261241|S|90|92.62|0|90
C|GDX|20260109|11:31:02.193846|S|10|92.56|0|10
C|GDX|20260109|11:31:07.725097|S|3|92.59|0|3
C|GDX|20260109|11:31:59.891564|S|69|92.45|0|69
C|GDX|20260109|11:33:01.912842|S|10|92.6|0|10
C|GDX|20260109|11:33:05.594628|S|100|92.59|0|100
C|GDX|20260109|11:34:27.701805|S|20|92.57|0|20
C|GDX|20260109|11:34:36.441863|S|50|92.54|0|50
C|GDX|20260109|11:36:20.147742|S|100|92.515|0|100
C|GDX|20260109|11:37:51.088432|S|3|92.6|0|3
C|GDX|20260109|11:38:33.936539|S|58|92.57|0|58
C|GDX|20260109|11:38:53.277119|S|100|92.53|0|100
C|GDX|20260109|11:39:16.204137|S|3|92.56|0|3
C|GDX|20260109|11:40:26.400988|S|32|92.54|0|32
C|GDX|20260109|11:42:29.292043|S|3|92.65|0|3
C|GDX|20260109|11:42:36.386996|S|100|92.635|0|100
C|GDX|20260109|11:42:36.387012|S|50|92.64|0|50
C|GDX|20260109|11:44:54.961980|S|50|92.7|0|50
C|GDX|20260109|11:45:46.099340|S|100|92.7|0|100
C|GDX|20260109|11:48:00.831015|S|20|92.75|0|20
C|GDX|20260109|11:48:25.713089|S|1|92.77|0|1
C|GDX|20260109|11:48:29.360236|S|38|92.79|0|38
C|GDX|20260109|11:48:57.584448|S|38|92.82|0|38
C|GDX|20260109|11:49:12.281703|S|39|92.78|0|39
C|GDX|20260109|11:50:09.298066|S|1|92.82|0|1
C|GDX|20260109|11:51:00.595374|S|100|92.84|0|100
C|GDX|20260109|11:53:54.355210|S|30|92.88|0|30
C|GDX|20260109|11:54:21.856824|S|100|92.89|0|100
C|GDX|20260109|11:54:43.891725|S|100|92.9|0|100
C|GDX|20260109|11:55:08.788107|S|62|92.89|0|62
C|GDX|20260109|11:55:09.572898|S|20|92.89|0|20
C|GDX|20260109|11:57:02.846997|S|100|92.89|0|100
C|GDX|20260109|12:00:42.261935|S|37|92.935|0|37
C|GDX|20260109|12:00:42.261947|S|50|92.94|0|50
C|GDX|20260109|12:00:42.262101|S|100|92.935|0|100
C|GDX|20260109|12:01:04.547561|S|100|92.96|0|100
C|GDX|20260109|12:01:15.061191|S|100|92.98|0|100
C|GDX|20260109|12:01:26.280112|S|100|92.95|0|100
C|GDX|20260109|12:01:41.408676|S|85|92.96|0|85
C|GDX|20260109|12:01:44.140476|S|100|92.96|0|100
C|GDX|20260109|12:03:03.148866|S|3|92.96|0|3
C|GDX|20260109|12:03:15.460559|S|100|92.95|0|100
C|GDX|20260109|12:03:15.888725|S|50|92.95|0|50
C|GDX|20260109|12:03:36.183271|S|100|92.88|0|100
C|GDX|20260109|12:03:51.346991|S|100|92.88|0|100
C|GDX|20260109|12:04:46.578236|S|50|92.87|0|50
C|GDX|20260109|12:05:15.502156|S|1|92.9|0|1
C|GDX|20260109|12:05:16.501746|S|2|92.9|0|2
C|GDX|20260109|12:07:04.240471|S|10|92.88|0|10
C|GDX|20260109|12:08:13.669337|S|100|92.9|0|100
C|GDX|20260109|12:09:07.993363|S|98|92.91|0|98
C|GDX|20260109|12:10:01.490088|S|100|92.94|0|100
C|GDX|20260109|12:11:46.099053|S|100|92.89|0|100
C|GDX|20260109|12:12:43.024977|S|100|92.9|0|100
C|GDX|20260109|12:15:05.827520|S|100|92.855|0|100
C|GDX|20260109|12:16:25.312153|S|100|92.83|0|100
C|GDX|20260109|12:16:25.312153|S|100|92.83|0|100
C|GDX|20260109|12:16:50.833823|S|20|92.81|0|20
C|GDX|20260109|12:17:27.805428|S|100|92.8|0|100
C|GDX|20260109|12:17:27.805818|S|10|92.8|0|10
C|GDX|20260109|12:17:27.811645|S|50|92.79|0|50
C|GDX|20260109|12:17:27.811651|S|50|92.79|0|50
C|GDX|20260109|12:17:29.190338|S|50|92.78|0|50
C|GDX|20260109|12:17:29.190411|S|50|92.78|0|50
C|GDX|20260109|12:17:38.186190|S|100|92.8|0|100
C|GDX|20260109|12:18:01.412053|S|3|92.82|0|3
C|GDX|20260109|12:21:41.282960|S|90|92.82|0|90
C|GDX|20260109|12:21:52.140263|S|100|92.82|0|100
C|GDX|20260109|12:21:52.147832|S|50|92.82|0|50
C|GDX|20260109|12:21:58.514855|S|38|92.82|0|38
C|GDX|20260109|12:22:12.546772|S|38|92.82|0|38
C|GDX|20260109|12:22:14.189701|S|39|92.82|0|39
C|GDX|20260109|12:22:47.585682|S|62|92.82|0|62
C|GDX|20260109|12:23:13.500831|S|20|92.79|0|20
C|GDX|20260109|12:25:54.794072|S|100|92.83|0|100
C|GDX|20260109|12:27:04.854156|S|100|92.7|0|100
C|GDX|20260109|12:27:34.409287|S|50|92.7|0|50
C|GDX|20260109|12:31:03.400216|S|100|92.82|0|100
C|GDX|20260109|12:33:26.361587|S|46|92.92|0|46
C|GDX|20260109|12:34:53.273455|S|85|92.89|0|85
C|GDX|20260109|12:35:19.323935|S|100|92.84|0|100
C|GDX|20260109|12:36:19.964876|S|100|92.82|0|100
C|GDX|20260109|12:36:26.826625|S|100|92.8|0|100
C|GDX|20260109|12:39:40.615079|S|50|92.81|0|50
C|GDX|20260109|12:40:06.012570|S|100|92.8|0|100
C|GDX|20260109|12:42:10.788521|S|100|92.76|0|100
C|GDX|20260109|12:44:22.883846|S|100|92.72|0|100
C|GDX|20260109|12:46:16.207837|S|100|92.68|0|100
C|GDX|20260109|12:48:02.023202|S|100|92.66|0|100
C|GDX|20260109|12:48:32.595450|S|100|92.62|0|100
C|GDX|20260109|12:48:38.662656|S|50|92.63|0|50
C|GDX|20260109|12:48:38.662687|S|50|92.63|0|50
C|GDX|20260109|12:48:55.711244|S|50|92.42|0|50
C|GDX|20260109|12:49:21.897605|S|50|92.48|0|50
C|GDX|20260109|12:50:23.464283|S|100|92.53|0|100
C|GDX|20260109|12:51:04.737994|S|10|92.51|0|10
C|GDX|20260109|12:51:08.959654|S|100|92.46|0|100
C|GDX|20260109|12:51:12.740132|S|100|92.48|0|100
C|GDX|20260109|12:51:21.814603|S|100|92.49|0|100
C|GDX|20260109|12:51:21.814732|S|100|92.48|0|100
C|GDX|20260109|12:52:12.125036|S|80|92.52|0|80
C|GDX|20260109|12:52:12.125038|S|20|92.52|0|20
C|GDX|20260109|12:52:23.767716|S|100|92.51|0|100
C|GDX|20260109|12:52:44.934619|S|1|92.49|0|1
C|GDX|20260109|12:53:28.375975|S|50|92.42|0|50
C|GDX|20260109|12:53:28.375994|S|50|92.42|0|50
C|GDX|20260109|12:53:37.276250|S|100|92.37|0|100
C|GDX|20260109|12:53:38.886884|S|34|92.32|0|34
C|GDX|20260109|12:53:38.912791|S|50|92.3|0|50
C|GDX|20260109|12:53:40.180222|S|31|92.255|0|31
C|GDX|20260109|12:53:40.180255|S|69|92.255|0|69
C|GDX|20260109|12:53:40.898268|S|10|92.25|0|10
C|GDX|20260109|12:53:41.562913|S|10|92.22|0|10
C|GDX|20260109|12:53:41.591567|S|53|92.2|0|53
C|GDX|20260109|12:53:42.668230|S|99|92.23|0|99
C|GDX|20260109|12:53:45.104903|S|100|92.225|0|100
C|GDX|20260109|12:53:45.743917|S|100|92.23|0|100
C|GDX|20260109|12:53:52.786391|S|100|92.3|0|100
C|GDX|20260109|12:53:54.730523|S|10|92.27|0|10
C|GDX|20260109|12:54:24.592620|S|100|92.24|0|100
C|GDX|20260109|12:54:39.858322|S|43|92.25|0|43
C|GDX|20260109|12:54:47.647984|S|10|92.26|0|10
C|GDX|20260109|12:55:01.815844|S|100|92.26|0|100
C|GDX|20260109|12:56:02.023154|S|100|92.27|0|100
C|GDX|20260109|12:56:03.294298|S|50|92.26|0|50
C|GDX|20260109|12:56:27.795998|S|100|92.16|0|100
C|GDX|20260109|12:56:47.843471|S|54|92.16|0|54
C|GDX|20260109|12:58:41.030258|S|50|92.24|0|50
C|GDX|20260109|12:58:41.030318|S|50|92.24|0|50
C|GDX|20260109|12:59:04.850106|S|10|92.09|0|10
C|GDX|20260109|12:59:08.085552|S|100|92.07|0|100
C|GDX|20260109|12:59:11.019137|S|39|91.96|0|39
C|GDX|20260109|12:59:11.019144|S|50|91.96|0|50
C|GDX|20260109|12:59:11.019206|S|39|91.96|0|39
C|GDX|20260109|12:59:11.019206|S|11|91.96|0|11
C|GDX|20260109|12:59:11.019215|S|23|91.96|0|23
C|GDX|20260109|12:59:11.019284|S|38|91.96|0|38
C|GDX|20260109|12:59:11.019284|S|62|91.96|0|62
C|GDX|20260109|12:59:11.063782|S|100|91.96|0|100
C|GDX|20260109|12:59:11.063782|S|38|91.96|0|38
C|GDX|20260109|12:59:55.583994|S|2|91.94|0|2
C|GDX|20260109|12:59:55.584148|S|13|91.94|0|13
C|GDX|20260109|12:59:55.744901|S|100|91.91|0|100
C|GDX|20260109|13:00:00.007343|S|100|91.81|0|100
C|GDX|20260109|13:00:03.581384|S|100|91.71|0|100
C|GDX|20260109|13:00:03.600946|S|50|91.71|0|50
C|GDX|20260109|13:00:03.600957|S|50|91.71|0|50
C|GDX|20260109|13:00:05.076444|S|100|91.67|0|100
C|GDX|20260109|13:00:05.076455|S|30|91.67|0|30
C|GDX|20260109|13:00:06.278312|S|100|91.6|0|100
C|GDX|20260109|13:00:50.058323|S|10|91.72|0|10
C|GDX|20260109|13:00:57.070445|S|5|91.81|0|5
C|GDX|20260109|13:00:57.175115|S|5|91.81|0|5
C|GDX|20260109|13:00:59.041940|S|50|91.84|0|50
C|GDX|20260109|13:02:03.634637|S|100|91.91|0|100
C|GDX|20260109|13:02:04.957902|S|10|91.94|0|10
C|GDX|20260109|13:05:06.723491|S|10|92.2|0|10
C|GDX|20260109|13:07:01.672913|S|100|92.38|0|100
C|GDX|20260109|13:07:19.656227|S|100|92.37|0|100
C|GDX|20260109|13:09:40.706868|S|3|92.4|0|3
C|GDX|20260109|13:12:14.622754|S|100|92.35|0|100
C|GDX|20260109|13:14:49.444627|S|3|92.44|0|3
C|GDX|20260109|13:15:23.540204|S|33|92.51|0|33
C|GDX|20260109|13:16:00.902149|S|50|92.5|0|50
C|GDX|20260109|13:16:00.902149|S|100|92.51|0|100
C|GDX|20260109|13:17:19.956261|S|100|92.57|0|100
C|GDX|20260109|13:17:59.806591|S|100|92.6|0|100
C|GDX|20260109|13:20:35.702777|S|100|92.52|0|100
C|GDX|20260109|13:21:19.714200|S|3|92.57|0|3
C|GDX|20260109|13:23:02.871431|S|100|92.61|0|100
C|GDX|20260109|13:23:24.930467|S|20|92.63|0|20
C|GDX|20260109|13:23:49.471726|S|100|92.68|0|100
C|GDX|20260109|13:24:11.704782|S|100|92.63|0|100
C|GDX|20260109|13:24:41.385355|S|100|92.67|0|100
C|GDX|20260109|13:24:47.385906|S|100|92.665|0|100
C|GDX|20260109|13:25:00.017255|S|100|92.66|0|100
C|GDX|20260109|13:25:12.992944|S|100|92.67|0|100
C|GDX|20260109|13:25:35.336766|S|100|92.63|0|100
C|GDX|20260109|13:26:28.105422|S|100|92.6|0|100
C|GDX|20260109|13:26:28.105837|S|100|92.61|0|100
C|GDX|20260109|13:27:03.364084|S|10|92.61|0|10
C|GDX|20260109|13:27:43.831391|S|100|92.58|0|100
C|GDX|20260109|13:27:53.502282|S|100|92.56|0|100
C|GDX|20260109|13:28:01.546116|S|20|92.55|0|20
C|GDX|20260109|13:28:01.744747|S|100|92.55|0|100
C|GDX|20260109|13:29:54.797014|S|100|92.53|0|100
C|GDX|20260109|13:30:24.205690|S|10|92.52|0|10
C|GDX|20260109|13:31:12.983599|S|100|92.68|0|100
C|GDX|20260109|13:31:14.067815|S|24|92.68|0|24
C|GDX|20260109|13:31:43.795099|S|100|92.66|0|100
C|GDX|20260109|13:35:36.380022|S|100|92.75|0|100
C|GDX|20260109|13:36:53.098837|S|100|92.78|0|100
C|GDX|20260109|13:36:59.437625|S|100|92.78|0|100
C|GDX|20260109|13:37:18.532908|S|100|92.81|0|100
C|GDX|20260109|13:37:20.041642|S|100|92.84|0|100
C|GDX|20260109|13:37:20.145930|S|50|92.85|0|50
C|GDX|20260109|13:37:20.145942|S|50|92.85|0|50
C|GDX|20260109|13:39:28.132247|S|100|92.87|0|100
C|GDX|20260109|13:39:29.324349|S|100|92.87|0|100
C|GDX|20260109|13:39:29.324349|S|20|92.87|0|20
C|GDX|20260109|13:40:02.609139|S|100|92.89|0|100
C|GDX|20260109|13:40:02.728369|S|89|92.9|0|89
C|GDX|20260109|13:40:44.428780|S|45|92.91|0|45
C|GDX|20260109|13:40:56.311094|S|100|92.91|0|100
C|GDX|20260109|13:43:56.169751|S|100|92.85|0|100
C|GDX|20260109|13:44:02.681865|S|20|92.85|0|20
C|GDX|20260109|13:44:05.033687|S|100|92.85|0|100
C|GDX|20260109|13:44:59.781175|S|73|92.82|0|73
C|GDX|20260109|13:45:19.622730|S|48|92.83|0|48
C|GDX|20260109|13:45:19.670173|S|8|92.79|0|8
C|GDX|20260109|13:45:19.671841|S|100|92.8|0|100
C|GDX|20260109|13:45:19.674322|S|100|92.8|0|100
C|GDX|20260109|13:45:19.678479|S|10|92.82|0|10
C|GDX|20260109|13:45:19.682267|S|87|92.8|0|87
C|GDX|20260109|13:45:32.139529|S|100|92.8|0|100
C|GDX|20260109|13:46:17.644704|S|100|92.7|0|100
C|GDX|20260109|13:47:34.592020|S|34|92.67|0|34
C|GDX|20260109|13:47:34.606186|S|100|92.67|0|100
C|GDX|20260109|13:48:05.550293|S|35|92.67|0|35
C|GDX|20260109|13:48:23.428419|S|3|92.68|0|3
C|GDX|20260109|13:49:13.544002|S|100|92.66|0|100
C|GDX|20260109|13:50:51.511861|S|7|92.65|0|7
C|GDX|20260109|13:50:51.511963|S|93|92.65|0|93
C|GDX|20260109|13:50:51.526642|S|100|92.64|0|100
C|GDX|20260109|13:51:24.827551|S|100|92.65|0|100
C|GDX|20260109|13:51:38.891418|S|100|92.65|0|100
C|GDX|20260109|13:52:25.587412|S|33|92.64|0|33
C|GDX|20260109|13:52:26.970236|S|100|92.625|0|100
C|GDX|20260109|13:53:10.169557|S|100|92.62|0|100
C|GDX|20260109|13:53:10.169557|S|100|92.62|0|100
C|GDX|20260109|13:53:26.817608|S|100|92.64|0|100
C|GDX|20260109|13:56:17.003744|S|100|92.56|0|100
C|GDX|20260109|13:56:17.003744|S|100|92.56|0|100
C|GDX|20260109|13:56:17.005205|S|10|92.57|0|10
C|GDX|20260109|13:56:18.197777|S|100|92.57|0|100
C|GDX|20260109|13:56:18.197777|S|87|92.57|0|87
C|GDX|20260109|13:56:21.543372|S|100|92.59|0|100
C|GDX|20260109|13:56:21.543385|S|100|92.59|0|100
C|GDX|20260109|13:57:03.481435|S|100|92.56|0|100
C|GDX|20260109|13:57:03.481452|S|100|92.56|0|100
C|GDX|20260109|13:57:50.635768|S|44|92.57|0|44
C|GDX|20260109|13:57:54.339952|S|100|92.565|0|100
C|GDX|20260109|13:58:35.532440|S|10|92.53|0|10
C|GDX|20260109|13:58:35.532696|S|100|92.53|0|100
C|GDX|20260109|13:59:06.247657|S|100|92.545|0|100
C|GDX|20260109|13:59:06.250626|S|51|92.54|0|51
C|GDX|20260109|13:59:06.250641|S|49|92.54|0|49
C|GDX|20260109|13:59:40.763285|S|400|92.55|0|400
C|GDX|20260109|14:00:14.123086|S|30|92.56|0|30
C|GDX|20260109|14:00:14.123130|S|50|92.56|0|50
C|GDX|20260109|14:00:41.916960|S|22|92.57|0|22
C|GDX|20260109|14:00:41.917034|S|38|92.57|0|38
C|GDX|20260109|14:01:38.607042|S|100|92.59|0|100
C|GDX|20260109|14:01:47.026096|S|10|92.57|0|10
C|GDX|20260109|14:03:15.684895|S|100|92.605|0|100
C|GDX|20260109|14:06:21.943266|S|100|92.53|0|100
C|GDX|20260109|14:06:35.186995|S|100|92.515|0|100
C|GDX|20260109|14:06:35.200837|S|32|92.52|0|32
C|GDX|20260109|14:07:00.613531|S|100|92.52|0|100
C|GDX|20260109|14:08:48.986647|S|100|92.51|0|100
C|GDX|20260109|14:09:36.565938|S|50|92.5|0|50
C|GDX|20260109|14:10:04.092902|S|50|92.54|0|50
C|GDX|20260109|14:10:16.684539|S|3|92.57|0|3
C|GDX|20260109|14:11:38.429124|S|100|92.575|0|100
C|GDX|20260109|14:13:07.436993|S|54|92.56|0|54
C|GDX|20260109|14:14:10.764564|S|9|92.54|0|9
C|GDX|20260109|14:14:20.343536|S|100|92.545|0|100
C|GDX|20260109|14:14:52.073220|S|100|92.52|0|100
C|GDX|20260109|14:17:53.382719|S|50|92.59|0|50
C|GDX|20260109|14:17:53.382763|S|50|92.59|0|50
C|GDX|20260109|14:18:36.775139|S|38|92.6|0|38
C|GDX|20260109|14:18:36.775227|S|3|92.6|0|3
C|GDX|20260109|14:19:36.785233|S|3|92.65|0|3
C|GDX|20260109|14:19:40.502244|S|100|92.635|0|100
C|GDX|20260109|14:21:21.135935|S|3|92.64|0|3
C|GDX|20260109|14:21:21.452027|S|1|92.64|0|1
C|GDX|20260109|14:21:24.203107|S|3|92.65|0|3
C|GDX|20260109|14:22:06.881429|S|3|92.67|0|3
C|GDX|20260109|14:22:08.665563|S|100|92.67|0|100
C|GDX|20260109|14:22:41.274253|S|32|92.68|0|32
C|GDX|20260109|14:22:41.274324|S|3|92.68|0|3
C|GDX|20260109|14:24:17.920525|S|100|92.75|0|100
C|GDX|20260109|14:24:27.934138|S|100|92.75|0|100
C|GDX|20260109|14:25:45.960434|S|100|92.74|0|100
C|GDX|20260109|14:25:51.402209|S|100|92.72|0|100
C|GDX|20260109|14:25:57.923109|S|50|92.75|0|50
C|GDX|20260109|14:26:31.692470|S|20|92.73|0|20
C|GDX|20260109|14:27:04.020371|S|60|92.735|0|60
C|GDX|20260109|14:27:44.279551|S|100|92.74|0|100
C|GDX|20260109|14:28:03.479997|S|28|92.73|0|28
C|GDX|20260109|14:28:03.480138|S|7|92.73|0|7
C|GDX|20260109|14:28:03.480206|S|1|92.73|0|1
C|GDX|20260109|14:28:03.482132|S|100|92.73|0|100
C|GDX|20260109|14:28:16.419362|S|57|92.75|0|57
C|GDX|20260109|14:28:16.419437|S|43|92.75|0|43
C|GDX|20260109|14:28:16.419853|S|24|92.75|0|24
C|GDX|20260109|14:28:16.419861|S|76|92.75|0|76
C|GDX|20260109|14:29:00.781978|S|3|92.73|0|3
C|GDX|20260109|14:29:23.346678|S|50|92.72|0|50
C|GDX|20260109|14:29:25.572183|S|100|92.71|0|100
C|GDX|20260109|14:29:31.525058|S|100|92.7|0|100
C|GDX|20260109|14:29:59.161487|S|100|92.71|0|100
C|GDX|20260109|14:30:05.154270|S|100|92.69|0|100
C|GDX|20260109|14:30:16.367817|S|39|92.68|0|39
C|GDX|20260109|14:30:16.367964|S|50|92.68|0|50
C|GDX|20260109|14:30:33.994520|S|100|92.62|0|100
C|GDX|20260109|14:30:38.953279|S|100|92.605|0|100
C|GDX|20260109|14:30:44.241405|S|100|92.61|0|100
C|GDX|20260109|14:31:01.876660|S|100|92.62|0|100
C|GDX|20260109|14:32:43.481452|S|100|92.61|0|100
C|GDX|20260109|14:34:58.612744|S|100|92.65|0|100
C|GDX|20260109|14:37:18.118485|S|100|92.6|0|100
C|GDX|20260109|14:38:48.135889|S|3|92.66|0|3
C|GDX|20260109|14:40:12.514224|S|100|92.64|0|100
C|GDX|20260109|14:41:20.635432|S|100|92.64|0|100
C|GDX|20260109|14:41:38.328729|S|50|92.6|0|50
C|GDX|20260109|14:41:38.328737|S|50|92.6|0|50
C|GDX|20260109|14:41:42.372357|S|100|92.59|0|100
C|GDX|20260109|14:41:45.561142|S|100|92.57|0|100
C|GDX|20260109|14:42:26.193945|S|100|92.56|0|100
C|GDX|20260109|14:43:53.158310|S|5|92.54|0|5
C|GDX|20260109|14:43:57.035907|S|5|92.55|0|5
C|GDX|20260109|14:43:57.566878|S|5|92.55|0|5
C|GDX|20260109|14:44:22.254924|S|10|92.56|0|10
C|GDX|20260109|14:45:12.042660|S|5|92.57|0|5
C|GDX|20260109|14:46:06.315639|S|100|92.63|0|100
C|GDX|20260109|14:47:11.679263|S|3|92.64|0|3
C|GDX|20260109|14:50:10.994233|S|100|92.62|0|100
C|GDX|20260109|14:50:41.628655|S|100|92.63|0|100
C|GDX|20260109|14:50:53.556020|S|100|92.62|0|100
C|GDX|20260109|14:50:53.556020|S|100|92.62|0|100
C|GDX|20260109|14:50:53.559025|S|100|92.61|0|100
C|GDX|20260109|14:50:53.561251|S|100|92.6|0|100
C|GDX|20260109|14:50:53.569949|S|3|92.585|0|3
C|GDX|20260109|14:51:09.719608|S|50|92.57|0|50
C|GDX|20260109|14:52:02.260646|S|34|92.55|0|34
C|GDX|20260109|14:53:51.029247|S|100|92.52|0|100
C|GDX|20260109|14:54:04.042427|S|50|92.52|0|50
C|GDX|20260109|14:54:04.042492|S|50|92.52|0|50
C|GDX|20260109|14:54:05.521600|S|100|92.52|0|100
C|GDX|20260109|14:54:05.521600|S|100|92.52|0|100
C|GDX|20260109|14:54:08.411665|S|43|92.52|0|43
C|GDX|20260109|14:54:46.992659|S|100|92.48|0|100
C|GDX|20260109|14:57:13.864477|S|100|92.39|0|100
C|GDX|20260109|14:57:44.817251|S|100|92.38|0|100
C|GDX|20260109|14:57:48.674451|S|100|92.38|0|100
C|GDX|20260109|14:57:48.675428|S|10|92.39|0|10
C|GDX|20260109|14:57:48.678253|S|98|92.39|0|98
C|GDX|20260109|14:59:48.210541|S|100|92.35|0|100
C|GDX|20260109|15:00:03.710515|S|100|92.3|0|100
C|GDX|20260109|15:01:11.358673|S|100|92.37|0|100
C|GDX|20260109|15:01:11.358673|S|100|92.37|0|100
C|GDX|20260109|15:01:12.716617|S|100|92.375|0|100
C|GDX|20260109|15:03:30.702048|S|91|92.36|0|91
C|GDX|20260109|15:04:12.962465|S|2|92.37|0|2
C|GDX|20260109|15:04:17.042980|S|100|92.38|0|100
C|GDX|20260109|15:05:24.311603|S|100|92.29|0|100
C|GDX|20260109|15:05:33.039650|S|1|92.33|0|1
C|GDX|20260109|15:05:57.551849|S|10|92.26|0|10
C|GDX|20260109|15:06:26.319857|S|100|92.3|0|100
C|GDX|20260109|15:06:26.319924|S|50|92.3|0|50
C|GDX|20260109|15:06:26.426944|S|100|92.3|0|100
C|GDX|20260109|15:06:40.970211|S|20|92.25|0|20
C|GDX|20260109|15:06:40.970295|S|50|92.24|0|50
C|GDX|20260109|15:06:40.970325|S|50|92.24|0|50
C|GDX|20260109|15:07:40.101833|S|2|92.26|0|2
C|GDX|20260109|15:07:40.794360|S|8|92.26|0|8
C|GDX|20260109|15:09:28.423707|S|300|92.28|0|300
C|GDX|20260109|15:09:36.548189|S|100|92.29|0|100
C|GDX|20260109|15:09:42.460311|S|3|92.32|0|3
C|GDX|20260109|15:10:05.673247|S|3|92.37|0|3
C|GDX|20260109|15:11:13.439853|S|100|92.41|0|100
C|GDX|20260109|15:11:36.974638|S|100|92.46|0|100
C|GDX|20260109|15:11:36.974647|S|50|92.46|0|50
C|GDX|20260109|15:12:10.585356|S|50|92.47|0|50
C|GDX|20260109|15:12:10.585373|S|50|92.47|0|50
C|GDX|20260109|15:12:38.401522|S|50|92.48|0|50
C|GDX|20260109|15:12:38.401528|S|33|92.48|0|33
C|GDX|20260109|15:12:38.401595|S|83|92.48|0|83
C|GDX|20260109|15:12:38.401595|S|17|92.48|0|17
C|GDX|20260109|15:12:38.401634|S|17|92.48|0|17
C|GDX|20260109|15:12:44.964731|S|10|92.5|0|10
C|GDX|20260109|15:12:44.964731|S|100|92.5|0|100
C|GDX|20260109|15:12:44.964731|S|100|92.5|0|100
C|GDX|20260109|15:13:02.715174|S|49|92.55|0|49
C|GDX|20260109|15:13:39.981709|S|10|92.48|0|10
C|GDX|20260109|15:13:45.819910|S|6|92.49|0|6
C|GDX|20260109|15:13:45.820618|S|94|92.49|0|94
C|GDX|20260109|15:13:48.197705|S|20|92.48|0|20
C|GDX|20260109|15:15:02.830687|S|10|92.51|0|10
C|GDX|20260109|15:15:03.235381|S|3|92.53|0|3
C|GDX|20260109|15:15:11.395148|S|10|92.53|0|10
C|GDX|20260109|15:16:19.914521|S|7|92.51|0|7
C|GDX|20260109|15:18:38.652670|S|10|92.59|0|10
C|GDX|20260109|15:20:00.362928|S|100|92.58|0|100
C|GDX|20260109|15:20:16.489929|S|100|92.545|0|100
C|GDX|20260109|15:20:19.558484|S|10|92.41|0|10
C|GDX|20260109|15:20:19.570385|S|10|92.4|0|10
C|GDX|20260109|15:20:19.622107|S|43|92.4|0|43
C|GDX|20260109|15:20:19.994862|S|100|92.4|0|100
C|GDX|20260109|15:20:21.221187|S|100|92.43|0|100
C|GDX|20260109|15:20:28.276750|S|92|92.51|0|92
C|GDX|20260109|15:20:34.232764|S|100|92.49|0|100
C|GDX|20260109|15:21:50.452333|S|70|92.54|0|70
C|GDX|20260109|15:21:59.639939|S|50|92.54|0|50
C|GDX|20260109|15:21:59.640003|S|30|92.54|0|30
C|GDX|20260109|15:23:40.728049|S|34|92.51|0|34
C|GDX|20260109|15:23:56.177641|S|50|92.5|0|50
C|GDX|20260109|15:24:04.428323|S|100|92.5|0|100
C|GDX|20260109|15:24:09.262212|S|100|92.515|0|100
C|GDX|20260109|15:24:36.296714|S|100|92.51|0|100
C|GDX|20260109|15:24:42.177308|S|80|92.47|0|80
C|GDX|20260109|15:25:02.006195|S|10|92.46|0|10
C|GDX|20260109|15:25:09.723670|S|100|92.465|0|100
C|GDX|20260109|15:25:29.614040|S|59|92.485|0|59
C|GDX|20260109|15:25:42.788688|S|100|92.47|0|100
C|GDX|20260109|15:25:53.354156|S|100|92.48|0|100
C|GDX|20260109|15:26:00.775767|S|100|92.475|0|100
C|GDX|20260109|15:26:05.672512|S|100|92.44|0|100
C|GDX|20260109|15:26:35.128534|S|10|92.45|0|10
C|GDX|20260109|15:27:46.803402|S|100|92.41|0|100
C|GDX|20260109|15:28:40.869462|S|50|92.39|0|50
C|GDX|20260109|15:28:40.869473|S|20|92.39|0|20
C|GDX|20260109|15:28:43.228050|S|100|92.37|0|100
C|GDX|20260109|15:29:15.616020|S|3|92.42|0|3
C|GDX|20260109|15:30:06.045323|S|100|92.37|0|100
C|GDX|20260109|15:30:06.047576|S|100|92.37|0|100
C|GDX|20260109|15:32:57.976424|S|100|92.435|0|100
C|GDX|20260109|15:33:29.858939|S|100|92.455|0|100
C|GDX|20260109|15:34:08.433084|S|10|92.49|0|10
C|GDX|20260109|15:34:08.449314|S|100|92.52|0|100
C|GDX|20260109|15:34:10.107995|S|50|92.52|0|50
C|GDX|20260109|15:35:03.290559|S|100|92.475|0|100
C|GDX|20260109|15:35:10.131504|S|100|92.48|0|100
C|GDX|20260109|15:35:47.092906|S|100|92.48|0|100
C|GDX|20260109|15:37:17.038823|S|10|92.44|0|10
C|GDX|20260109|15:37:18.784602|S|100|92.45|0|100
C|GDX|20260109|15:37:22.424643|S|100|92.45|0|100
C|GDX|20260109|15:38:49.664884|S|100|92.47|0|100
C|GDX|20260109|15:39:13.717967|S|100|92.475|0|100
C|GDX|20260109|15:39:29.651787|S|50|92.49|0|50
C|GDX|20260109|15:39:29.651801|S|50|92.49|0|50
C|GDX|20260109|15:39:35.406202|S|70|92.48|0|70
C|GDX|20260109|15:39:35.414072|S|37|92.48|0|37
C|GDX|20260109|15:39:35.414110|S|63|92.48|0|63
C|GDX|20260109|15:40:01.276009|S|33|92.49|0|33
C|GDX|20260109|15:40:04.022861|S|100|92.5|0|100
C|GDX|20260109|15:40:21.124709|S|3|92.49|0|3
C|GDX|20260109|15:40:37.151089|S|100|92.48|0|100
C|GDX|20260109|15:40:53.568705|S|100|92.52|0|100
C|GDX|20260109|15:43:07.098199|S|100|92.465|0|100
C|GDX|20260109|15:43:22.692586|S|100|92.46|0|100
C|GDX|20260109|15:43:30.228283|S|100|92.45|0|100
C|GDX|20260109|15:43:35.847078|S|3|92.46|0|3
C|GDX|20260109|15:43:54.334943|S|100|92.49|0|100
C|GDX|20260109|15:44:26.046421|S|100|92.445|0|100
C|GDX|20260109|15:44:28.325239|S|100|92.445|0|100
C|GDX|20260109|15:45:14.631233|S|89|92.47|0|89
C|GDX|20260109|15:45:36.411680|S|100|92.49|0|100
C|GDX|20260109|15:45:44.934088|S|100|92.5|0|100
C|GDX|20260109|15:45:59.970073|E|100|92.47|0|100
C|GDX|20260109|15:46:12.132398|S|100|92.47|0|100
C|GDX|20260109|15:46:23.025163|S|100|92.475|0|100
C|GDX|20260109|15:46:38.412033|S|100|92.49|0|100
C|GDX|20260109|15:46:45.024065|S|100|92.495|0|100
C|GDX|20260109|15:47:32.774064|S|100|92.49|0|100
C|GDX|20260109|15:47:36.334716|S|100|92.48|0|100
C|GDX|20260109|15:47:40.063590|S|100|92.48|0|100
C|GDX|20260109|15:48:04.909802|S|29|92.54|0|29
C|GDX|20260109|15:48:04.909818|S|71|92.54|0|71
C|GDX|20260109|15:48:19.273877|S|54|92.5|0|54
C|GDX|20260109|15:48:43.003640|S|100|92.49|0|100
C|GDX|20260109|15:48:51.163854|S|100|92.5|0|100
C|GDX|20260109|15:48:51.163854|S|100|92.51|0|100
C|GDX|20260109|15:48:51.163854|S|10|92.5|0|10
C|GDX|20260109|15:48:51.163855|S|100|92.53|0|100
C|GDX|20260109|15:48:51.183352|S|100|92.52|0|100
C|GDX|20260109|15:49:51.717251|S|3|92.53|0|3
C|GDX|20260109|15:49:51.717252|S|3|92.53|0|3
C|GDX|20260109|15:49:55.364716|S|100|92.505|0|100
C|GDX|20260109|15:50:00.008478|S|10|92.48|0|10
C|GDX|20260109|15:50:07.148680|S|10|92.44|0|10
C|GDX|20260109|15:50:07.334386|S|100|92.43|0|100
C|GDX|20260109|15:50:29.120383|S|3|92.48|0|3
C|GDX|20260109|15:50:32.515108|S|100|92.47|0|100
C|GDX|20260109|15:50:37.376907|S|100|92.47|0|100
C|GDX|20260109|15:50:38.098825|S|100|92.44|0|100
C|GDX|20260109|15:50:55.995151|S|40|92.42|0|40
C|GDX|20260109|15:51:32.865392|S|3|92.42|0|3
C|GDX|20260109|15:51:35.374534|S|100|92.43|0|100
C|GDX|20260109|15:51:55.035563|S|3|92.45|0|3
C|GDX|20260109|15:51:55.035563|S|3|92.45|0|3
C|GDX|20260109|15:51:55.453440|S|3|92.46|0|3
C|GDX|20260109|15:51:56.396641|S|3|92.47|0|3
C|GDX|20260109|15:51:57.183848|S|100|92.47|0|100
C|GDX|20260109|15:52:12.546228|S|100|92.47|0|100
C|GDX|20260109|15:52:20.733739|S|32|92.47|0|32
C|GDX|20260109|15:52:20.735339|S|100|92.47|0|100
C|GDX|20260109|15:52:20.735339|S|100|92.47|0|100
C|GDX|20260109|15:52:48.030105|S|50|92.48|0|50
C|GDX|20260109|15:53:06.748904|S|100|92.49|0|100
C|GDX|20260109|15:53:32.714658|S|3|92.52|0|3
C|GDX|20260109|15:53:32.714658|S|3|92.52|0|3
C|GDX|20260109|15:53:34.639600|S|3|92.53|0|3
C|GDX|20260109|15:53:34.640881|S|100|92.53|0|100
C|GDX|20260109|15:53:38.691041|S|4|92.54|0|4
C|GDX|20260109|15:53:52.913951|S|100|92.55|0|100
C|GDX|20260109|15:54:00.292875|S|100|92.52|0|100
C|GDX|20260109|15:54:16.719851|S|9|92.52|0|9
C|GDX|20260109|15:54:24.773657|S|28|92.52|0|28
C|GDX|20260109|15:54:47.821360|S|100|92.49|0|100
C|GDX|20260109|15:54:58.138426|S|3|92.54|0|3
C|GDX|20260109|15:54:58.138426|S|3|92.54|0|3
C|GDX|20260109|15:55:00.066259|S|100|92.53|0|100
C|GDX|20260109|15:55:01.360785|S|3|92.55|0|3
C|GDX|20260109|15:55:22.856938|S|200|92.51|0|200
C|GDX|20260109|15:55:27.750204|S|100|92.46|0|100
C|GDX|20260109|15:56:00.313471|S|3|92.48|0|3
C|GDX|20260109|15:56:00.632529|S|45|92.49|0|45
C|GDX|20260109|15:56:06.473503|S|100|92.495|0|100
C|GDX|20260109|15:56:09.178089|S|3|92.51|0|3
C|GDX|20260109|15:56:09.178089|S|3|92.51|0|3
C|GDX|20260109|15:56:40.551022|S|100|92.46|0|100
C|GDX|20260109|15:57:03.902060|S|3|92.5|0|3
C|GDX|20260109|15:57:24.517725|S|100|92.5|0|100
C|GDX|20260109|15:57:25.447803|S|100|92.505|0|100
C|GDX|20260109|15:57:27.801830|S|100|92.505|0|100
C|GDX|20260109|15:57:49.589645|S|8|92.52|0|8
C|GDX|20260109|15:58:04.798447|S|126|92.565|0|126
C|GDX|20260109|15:58:06.702382|S|100|92.53|0|100
C|GDX|20260109|15:58:06.708393|S|100|92.53|0|100
C|GDX|20260109|15:58:09.505218|S|2|92.5|0|2
C|GDX|20260109|15:58:21.805211|S|100|92.44|0|100
C|GDX|20260109|15:58:33.991327|S|100|92.46|0|100
C|GDX|20260109|15:58:47.189716|S|43|92.43|0|43
C|GDX|20260109|15:58:48.899770|S|100|92.43|0|100
C|GDX|20260109|15:58:49.068780|S|37|92.42|0|37
C|GDX|20260109|15:59:00.001248|S|2|92.42|0|2
C|GDX|20260109|15:59:00.026146|S|3|92.44|0|3
C|GDX|20260109|15:59:00.028021|S|4|92.44|0|4
C|GDX|20260109|15:59:00.063334|S|3|92.46|0|3
C|GDX|20260109|15:59:00.064902|S|100|92.5|0|100
C|GDX|20260109|15:59:00.065676|S|2|92.48|0|2
C|GDX|20260109|15:59:00.065847|S|98|92.48|0|98
C|GDX|20260109|15:59:00.066349|S|3|92.49|0|3
C|GDX|20260109|15:59:00.076842|S|2|92.51|0|2
C|GDX|20260109|15:59:00.077609|S|98|92.51|0|98
C|GDX|20260109|15:59:00.078663|S|100|92.5|0|100
C|GDX|20260109|15:59:01.056384|S|2|92.535|0|2
C|GDX|20260109|15:59:01.571382|S|100|92.53|0|100
C|GDX|20260109|15:59:02.061529|S|100|92.57|0|100
C|GDX|20260109|15:59:02.061529|S|1|92.57|0|1
C|GDX|20260109|15:59:02.062674|S|100|92.59|0|100
C|GDX|20260109|15:59:02.065343|S|100|92.59|0|100
C|GDX|20260109|15:59:04.558767|S|100|92.61|0|100
C|GDX|20260109|15:59:04.559750|S|43|92.6|0|43
C|GDX|20260109|15:59:06.118476|S|100|92.61|0|100
C|GDX|20260109|15:59:07.712317|S|100|92.6|0|100
C|GDX|20260109|15:59:25.292006|S|100|92.58|0|100
C|GDX|20260109|15:59:30.060691|S|100|92.54|0|100
C|GDX|20260109|15:59:30.061276|S|3|92.535|0|3
C|GDX|20260109|15:59:30.062116|S|100|92.54|0|100
C|GDX|20260109|15:59:30.062235|S|2|92.545|0|2
C|GDX|20260109|15:59:30.062255|S|63|92.545|0|63
C|GDX|20260109|15:59:36.576388|S|100|92.57|0|100
C|GDX|20260109|15:59:40.553682|S|100|92.55|0|100
C|GDX|20260109|15:59:41.455437|S|100|92.56|0|100
C|GDX|20260109|15:59:41.847079|S|100|92.56|0|100
C|GDX|20260109|15:59:50.369827|S|1|92.57|0|1
C|GDX|20260109|15:59:50.377657|S|1|92.57|0|1
C|GDX|20260109|15:59:50.430000|S|98|92.57|0|98
C|GDX|20260109|15:59:50.887328|S|100|92.555|0|100
C|GDXD|20260109|09:35:48.109797|S|1400|6.81|0|1400
C|GDXD|20260109|09:35:52.013686|S|200|6.8|0|200
C|GDXD|20260109|09:45:37.513961|S|200|6.86|0|200
C|GDXD|20260109|09:52:07.818321|S|6|6.9|0|6
C|GDXD|20260109|10:11:23.257691|S|100|6.83|0|100
C|GDXD|20260109|10:12:58.020146|S|55|6.75|0|55
C|GDXD|20260109|10:26:48.501331|S|200|6.57|0|200
C|GDXD|20260109|13:37:20.041242|S|1400|6.63|0|1400
C|GDXD|20260109|14:41:57.137238|S|800|6.7|0|800
C|GDXJ|20260109|09:30:51.517645|S|62|120.85|0|62
C|GDXJ|20260109|09:30:51.517689|S|74|120.85|0|74
C|GDXJ|20260109|09:30:51.517708|S|151|120.85|0|151
C|GDXJ|20260109|09:30:51.517771|S|100|120.85|0|100
C|GDXJ|20260109|09:30:51.517803|S|13|120.85|0|13
C|GDXJ|20260109|09:30:53.632642|S|76|120.82|0|76
C|GDXJ|20260109|09:34:04.200066|S|30|120.48|0|30
C|GDXJ|20260109|09:34:25.840891|S|35|120.83|0|35
C|GDXJ|20260109|09:35:20.141508|S|280|121.27|0|280
C|GDXJ|20260109|09:35:20.141508|S|120|121.26|0|120
C|GDXJ|20260109|09:36:08.431366|S|400|121.54|0|400
C|GDXJ|20260109|09:38:03.653429|S|100|121.7|0|100
C|GDXJ|20260109|09:38:03.659328|S|100|121.7|0|100
C|GDXJ|20260109|09:41:51.753622|S|60|121.75|0|60
C|GDXJ|20260109|09:41:51.754073|S|40|121.75|0|40
C|GDXJ|20260109|09:43:07.340263|S|100|121.49|0|100
C|GDXJ|20260109|09:43:24.432577|S|100|121.32|0|100
C|GDXJ|20260109|09:43:32.590073|S|400|121.27|0|400
C|GDXJ|20260109|09:45:02.751895|S|100|121.22|0|100
C|GDXJ|20260109|09:50:19.630269|S|12|121.09|0|12
C|GDXJ|20260109|09:50:28.311406|S|400|120.89|0|400
C|GDXJ|20260109|10:15:26.433426|S|100|121.95|0|100
C|GDXJ|20260109|10:15:26.433426|S|167|121.95|0|167
C|GDXJ|20260109|10:15:26.433426|S|100|121.95|0|100
C|GDXJ|20260109|10:28:02.021924|S|208|122.49|0|208
C|GDXJ|20260109|10:39:45.446224|S|100|122.69|0|100
C|GDXJ|20260109|10:40:05.701896|S|47|122.77|0|47
C|GDXJ|20260109|10:42:23.093711|S|400|122.51|0|400
C|GDXJ|20260109|10:52:40.337322|S|44|122.505|0|44
C|GDXJ|20260109|10:54:56.561647|S|100|122.76|0|100
C|GDXJ|20260109|10:54:56.562049|S|100|122.76|0|100
C|GDXJ|20260109|10:54:56.563185|S|121|122.76|0|121
C|GDXJ|20260109|10:54:56.563794|S|79|122.76|0|79
C|GDXJ|20260109|10:54:56.634509|S|300|122.76|0|300
C|GDXJ|20260109|10:54:56.634922|S|32|122.76|0|32
C|GDXJ|20260109|10:54:56.635479|S|68|122.76|0|68
C|GDXJ|20260109|10:55:23.736883|S|76|122.68|0|76
C|GDXJ|20260109|11:10:45.880848|S|100|122.1|0|100
C|GDXJ|20260109|11:11:00.885801|S|100|122.11|0|100
C|GDXJ|20260109|11:11:03.800167|S|100|122.09|0|100
C|GDXJ|20260109|11:11:24.679972|S|100|122.07|0|100
C|GDXJ|20260109|11:11:26.780581|S|167|122.01|0|167
C|GDXJ|20260109|11:11:28.794191|S|257|121.81|0|257
C|GDXJ|20260109|11:45:46.100629|S|100|122.13|0|100
C|GDXJ|20260109|12:41:30.274635|S|57|122.23|0|57
C|GDXJ|20260109|12:42:04.197635|S|26|122.23|0|26
C|GDXJ|20260109|12:45:39.217922|S|19|122.04|0|19
C|GDXJ|20260109|13:07:50.410552|S|100|121.5|0|100
C|GDXJ|20260109|13:07:50.411461|S|85|121.51|0|85
C|GDXJ|20260109|13:07:50.411997|S|35|121.51|0|35
C|GDXJ|20260109|13:08:58.084104|S|100|121.69|0|100
C|GDXJ|20260109|13:09:41.321087|S|18|121.63|0|18
C|GDXJ|20260109|13:45:26.466285|S|100|122.15|0|100
C|GDXJ|20260109|13:46:00.056405|S|19|122.11|0|19
C|GDXJ|20260109|13:46:00.057075|S|28|122.11|0|28
C|GDXJ|20260109|13:57:03.156144|S|100|121.79|0|100
C|GDXJ|20260109|13:57:03.156144|S|100|121.79|0|100
C|GDXJ|20260109|13:57:03.156144|S|167|121.79|0|167
C|GDXJ|20260109|14:15:34.960198|S|167|121.77|0|167
C|GDXJ|20260109|14:25:11.550967|S|100|122.08|0|100
C|GDXJ|20260109|15:10:49.314536|S|14|121.59|0|14
C|GDXJ|20260109|15:10:49.315303|S|86|121.59|0|86
C|GDXJ|20260109|15:10:49.315303|S|100|121.59|0|100
C|GDXJ|20260109|15:10:49.315348|S|100|121.59|0|100
C|GDXJ|20260109|15:10:49.315350|S|6|121.59|0|6
C|GDXJ|20260109|15:41:36.273782|S|10|121.73|0|10
C|GDXJ|20260109|15:59:47.657566|S|100|121.93|0|100
C|GDXU|20260109|09:58:13.589094|S|1|294.17|0|1
C|GDXU|20260109|10:10:45.953390|S|1|294.52|0|1
C|GDXU|20260109|10:28:37.072611|S|20|302.52|0|20
C|GDXU|20260109|11:07:24.626966|S|100|301.02|0|100
C|GDXU|20260109|11:07:24.627620|S|100|301.01|0|100
C|GDXU|20260109|12:06:16.077642|S|40|302.32|0|40
C|GDXU|20260109|13:10:25.587102|S|20|297.02|0|20
C|GDXU|20260109|14:08:10.229490|S|5|298.7|0|5
C|GDXU|20260109|15:59:23.047152|S|4|299.57|0|4
C|GDXU|20260109|15:59:23.047152|S|100|299.57|0|100
C|GDYN|20260109|09:42:53.731118|S|13|9.71|0|13
C|GDYN|20260109|09:44:31.456932|S|27|9.68|0|27
C|GDYN|20260109|09:49:38.538051|S|10|9.6|0|10
C|GDYN|20260109|09:50:14.090154|S|10|9.58|0|10
C|GDYN|20260109|09:56:12.281083|S|10|9.54|0|10
C|GDYN|20260109|09:56:16.749775|S|10|9.54|0|10
C|GDYN|20260109|09:56:23.146544|S|10|9.51|0|10
C|GDYN|20260109|09:58:06.180624|S|10|9.5|0|10
C|GDYN|20260109|09:58:28.204179|S|1|9.47|0|1
C|GDYN|20260109|10:01:34.644336|S|20|9.49|0|20
C|GDYN|20260109|10:04:58.868564|S|10|9.44|0|10
C|GDYN|20260109|10:07:24.193164|S|11|9.44|0|11
C|GDYN|20260109|10:15:08.559323|S|10|9.49|0|10
C|GDYN|20260109|10:43:15.739512|S|1|9.53|0|1
C|GDYN|20260109|10:43:36.472909|S|9|9.53|0|9
C|GDYN|20260109|10:44:02.635695|S|14|9.53|0|14
C|GDYN|20260109|10:44:02.635800|S|3|9.53|0|3
C|GDYN|20260109|13:05:24.556914|S|5|9.61|0|5
C|GDYN|20260109|13:17:47.254009|S|9|9.6|0|9
C|GDYN|20260109|13:26:37.175915|S|5|9.59|0|5
C|GDYN|20260109|13:27:51.878075|S|5|9.59|0|5
C|GDYN|20260109|14:21:07.993816|S|10|9.63|0|10
C|GDYN|20260109|14:44:18.479519|S|10|9.61|0|10
C|GDYN|20260109|14:50:23.130254|S|11|9.61|0|11
C|GDYN|20260109|15:21:15.090228|S|11|9.63|0|11
C|GDYN|20260109|15:28:14.651744|S|10|9.6|0|10
C|GDYN|20260109|15:28:14.651744|S|12|9.6|0|12
C|GDYN|20260109|15:28:51.211722|S|30|9.6|0|30
C|GDYN|20260109|15:29:51.388166|S|7|9.6|0|7
C|GDYN|20260109|15:45:00.417522|S|5|9.6|0|5
C|GDYN|20260109|15:55:19.338270|S|10|9.55|0|10
C|GDYN|20260109|15:55:30.049653|S|6|9.55|0|6
C|GDYN|20260109|15:55:31.497976|S|4|9.55|0|4
C|GDYN|20260109|15:57:47.493503|S|10|9.54|0|10
C|GE|20260109|09:30:18.114677|S|2|316.84|0|2
C|GE|20260109|09:30:20.339566|S|2|316.85|0|2
C|GE|20260109|09:33:19.149133|S|25|317.11|0|25
C|GE|20260109|09:33:19.149304|S|25|317.11|0|25
C|GE|20260109|09:33:27.719054|S|92|316.91|0|92
C|GE|20260109|09:33:39.660625|S|8|316.985|0|8
C|GE|20260109|09:35:21.417023|S|1|316.265|0|1
C|GE|20260109|09:35:24.283369|S|2|316.37|0|2
C|GE|20260109|09:35:30.725069|S|1|316.37|0|1
C|GE|20260109|09:35:36.894592|S|1|316.17|0|1
C|GE|20260109|09:35:55.989121|S|25|316.41|0|25
C|GE|20260109|09:35:55.989190|S|25|316.41|0|25
C|GE|20260109|09:35:55.989319|S|9|316.41|0|9
C|GE|20260109|09:36:07.846551|S|5|316.55|0|5
C|GE|20260109|09:36:07.846681|S|40|316.55|0|40
C|GE|20260109|09:36:26.295335|S|40|315.61|0|40
C|GE|20260109|09:37:57.394247|S|100|316.585|0|100
C|GE|20260109|09:41:50.079487|S|25|316.29|0|25
C|GE|20260109|09:41:50.572301|S|52|316.48|0|52
C|GE|20260109|09:41:50.572557|S|25|316.51|0|25
C|GE|20260109|09:42:51.159312|S|40|316.63|0|40
C|GE|20260109|09:48:35.700631|S|100|316.49|0|100
C|GE|20260109|09:52:05.078516|S|5|317.78|0|5
C|GE|20260109|09:53:51.408683|S|1|317.44|0|1
C|GE|20260109|09:57:00.763228|S|16|317.725|0|16
C|GE|20260109|09:57:13.421285|S|40|317.69|0|40
C|GE|20260109|09:57:13.421297|S|1|317.69|0|1
C|GE|20260109|09:57:55.098892|S|36|318.09|0|36
C|GE|20260109|10:06:10.001310|S|25|318.295|0|25
C|GE|20260109|10:06:55.527877|S|25|318.48|0|25
C|GE|20260109|10:11:09.672106|S|40|318.74|0|40
C|GE|20260109|10:12:19.886428|S|55|318.95|0|55
C|GE|20260109|10:14:29.088533|S|100|319.14|0|100
C|GE|20260109|10:15:07.174798|S|40|319.19|0|40
C|GE|20260109|10:18:42.782335|S|60|319.23|0|60
C|GE|20260109|10:18:42.782344|S|14|319.23|0|14
C|GE|20260109|10:20:31.233325|S|25|319.365|0|25
C|GE|20260109|10:20:50.514592|S|25|319.14|0|25
C|GE|20260109|10:22:00.869928|S|3|319.28|0|3
C|GE|20260109|10:22:06.253582|S|100|319.36|0|100
C|GE|20260109|10:23:23.273418|S|10|319.45|0|10
C|GE|20260109|10:23:28.302220|S|25|319.56|0|25
C|GE|20260109|10:25:13.832443|S|40|319.965|0|40
C|GE|20260109|10:27:38.650945|S|25|320.51|0|25
C|GE|20260109|10:30:19.507162|S|40|320.31|0|40
C|GE|20260109|10:33:13.330628|S|1|320.62|0|1
C|GE|20260109|10:33:21.821727|E|40|320.49|0|40
C|GE|20260109|10:35:38.040053|S|25|320.94|0|25
C|GE|20260109|10:37:55.671863|S|40|320.875|0|40
C|GE|20260109|10:40:36.240730|S|25|320.62|0|25
C|GE|20260109|10:44:08.571840|S|40|320.64|0|40
C|GE|20260109|10:44:14.084709|S|17|320.74|0|17
C|GE|20260109|10:45:06.418873|S|79|320.59|0|79
C|GE|20260109|10:45:49.715505|S|40|320.565|0|40
C|GE|20260109|10:46:10.152496|S|4|320.55|0|4
C|GE|20260109|11:08:11.801816|S|5|320.04|0|5
C|GE|20260109|11:21:22.306752|S|73|321.53|0|73
C|GE|20260109|11:30:10.716023|S|40|320.72|0|40
C|GE|20260109|11:30:10.716088|S|6|320.72|0|6
C|GE|20260109|11:30:10.716157|S|4|320.72|0|4
C|GE|20260109|12:14:10.070518|S|52|320.58|0|52
C|GE|20260109|12:18:28.411996|S|23|320.38|0|23
C|GE|20260109|12:18:28.411996|S|40|320.38|0|40
C|GE|20260109|12:32:00.011526|S|39|321.25|0|39
C|GE|20260109|12:32:00.011526|S|1|321.24|0|1
C|GE|20260109|12:32:00.011585|S|6|321.25|0|6
C|GE|20260109|12:32:00.011585|S|1|321.25|0|1
C|GE|20260109|12:32:00.011818|S|5|321.25|0|5
C|GE|20260109|12:57:52.804095|S|40|320.64|0|40
C|GE|20260109|13:14:41.230316|S|12|320.44|0|12
C|GE|20260109|13:20:24.641880|S|25|320.71|0|25
C|GE|20260109|13:32:21.013705|S|100|321.08|0|100
C|GE|20260109|13:36:45.018030|S|100|321.52|0|100
C|GE|20260109|14:16:39.352140|S|80|320.78|0|80
C|GE|20260109|14:44:26.265777|S|1|320.98|0|1
C|GE|20260109|14:44:35.948275|S|1|320.98|0|1
C|GE|20260109|14:49:40.681276|S|25|321.65|0|25
C|GE|20260109|14:59:31.015034|S|40|321.72|0|40
C|GE|20260109|15:03:59.715744|S|25|321.99|0|25
C|GE|20260109|15:17:59.568577|S|100|321.38|0|100
C|GE|20260109|15:24:24.964620|S|3|321.45|0|3
C|GE|20260109|15:33:03.025298|S|78|321.585|0|78
C|GE|20260109|15:33:20.460827|S|25|321.56|0|25
C|GE|20260109|15:33:56.824769|S|1|321.7|0|1
C|GE|20260109|15:34:03.080690|S|30|321.7|0|30
C|GE|20260109|15:34:52.026997|S|40|321.88|0|40
C|GE|20260109|15:44:48.836688|S|40|321.925|0|40
C|GE|20260109|15:45:10.136716|S|40|321.92|0|40
C|GE|20260109|15:45:31.631557|S|100|321.77|0|100
C|GE|20260109|15:45:31.636126|S|10|321.77|0|10
C|GE|20260109|15:45:52.623845|S|1|321.7|0|1
C|GE|20260109|15:46:03.244134|S|40|321.7|0|40
C|GE|20260109|15:46:03.244520|S|40|321.7|0|40
C|GE|20260109|15:46:12.661967|S|14|321.54|0|14
C|GE|20260109|15:46:18.585026|S|7|321.49|0|7
C|GE|20260109|15:46:19.558936|S|40|321.48|0|40
C|GE|20260109|15:46:19.706416|S|40|321.48|0|40
C|GE|20260109|15:47:12.921813|S|40|321.4|0|40
C|GE|20260109|15:47:58.530149|S|40|321.36|0|40
C|GE|20260109|15:50:01.055743|S|36|321.62|0|36
C|GE|20260109|15:50:01.055763|S|4|321.62|0|4
C|GE|20260109|15:53:13.332804|S|38|321.885|0|38
C|GE|20260109|15:53:13.332805|S|2|321.885|0|2
C|GE|20260109|15:55:11.303151|S|30|321.87|0|30
C|GE|20260109|15:56:49.050712|S|50|321.5|0|50
C|GE|20260109|15:56:49.445415|S|40|321.49|0|40
C|GE|20260109|15:58:17.219743|S|40|321.94|0|40
C|GE|20260109|15:59:53.240605|S|40|321.66|0|40
C|GE|20260109|15:59:55.122474|S|40|321.65|0|40
C|GEF|20260109|11:10:20.127428|S|1|71.23|0|1
C|GEF|20260109|11:10:26.167944|S|1|71.23|0|1
C|GEF|20260109|13:13:01.319045|S|14|71.93|0|14
C|GEF|20260109|15:01:25.521774|S|1|71.96|0|1
C|GEF|20260109|15:54:49.603888|S|8|72.075|0|8
C|GEF|20260109|15:55:31.315950|S|2|72.07|0|2
C|GEF|20260109|15:56:15.922320|S|2|72.07|0|2
C|GEF|20260109|15:58:45.224702|S|100|72.05|0|100
C|GEHC|20260109|09:54:16.415113|S|1|86.685|0|1
C|GEHC|20260109|10:04:13.356736|S|38|85.84|0|38
C|GEHC|20260109|10:27:58.489072|S|101|86.395|0|101
C|GEHC|20260109|10:49:57.435895|S|101|85.7|0|101
C|GEHC|20260109|11:11:11.498252|S|47|86.16|0|47
C|GEHC|20260109|11:26:25.944151|S|70|86.665|0|70
C|GEHC|20260109|11:51:06.461891|S|38|86.745|0|38
C|GEHC|20260109|11:51:06.461954|S|8|86.745|0|8
C|GEHC|20260109|11:55:56.100001|S|7|86.97|0|7
C|GEHC|20260109|11:55:56.100002|S|100|86.97|0|100
C|GEHC|20260109|11:55:56.100012|S|3|86.97|0|3
C|GEHC|20260109|12:20:39.836527|S|110|87.17|0|110
C|GEHC|20260109|12:39:18.180095|S|1|87.47|0|1
C|GEHC|20260109|12:48:58.330379|S|9|87.34|0|9
C|GEHC|20260109|12:59:39.253441|S|4|87.32|0|4
C|GEHC|20260109|13:24:30.331480|S|38|87.045|0|38
C|GEHC|20260109|13:24:30.331558|S|38|87.045|0|38
C|GEHC|20260109|14:04:48.219132|S|5|86.92|0|5
C|GEHC|20260109|14:06:49.822657|S|10|86.9|0|10
C|GEHC|20260109|14:08:30.123051|S|100|86.92|0|100
C|GEHC|20260109|14:17:28.437956|S|100|87.03|0|100
C|GEHC|20260109|14:19:02.877074|S|1|87.05|0|1
C|GEHC|20260109|14:32:53.003822|S|120|87|0|120
C|GEHC|20260109|15:28:30.455742|S|1|87.32|0|1
C|GEHC|20260109|15:37:11.979471|S|50|87.4|0|50
C|GEHC|20260109|15:37:46.118995|S|108|87.33|0|108
C|GEHC|20260109|15:46:07.728853|S|50|87.4|0|50
C|GEHC|20260109|15:56:37.088540|S|100|87.43|0|100
C|GEL|20260109|10:40:12.563933|S|100|15.53|0|100
C|GEL|20260109|11:15:48.107320|S|10|15.65|0|10
C|GEL|20260109|15:47:35.418093|S|120|15.645|0|120
C|GEL|20260109|15:51:04.237361|S|100|15.76|0|100
C|GEMI|20260109|11:16:09.007535|S|5|10.71|0|5
C|GEMI|20260109|14:23:00.135713|S|100|10.57|0|100
C|GEMI|20260109|15:12:53.563555|S|9|10.57|0|9
C|GEMI|20260109|15:13:06.587399|S|8|10.57|0|8
C|GEMI|20260109|15:13:15.242161|S|20|10.57|0|20
C|GEMI|20260109|15:18:56.850282|S|11|10.56|0|11
C|GEMI|20260109|15:37:50.641858|S|5|10.62|0|5
C|GEMI|20260109|15:41:20.086787|S|100|10.61|0|100
C|GEMI|20260109|15:57:29.811717|S|100|10.58|0|100
C|GEN|20260109|09:36:04.346875|S|22|26.51|0|22
C|GEN|20260109|09:39:37.279971|S|100|26.52|0|100
C|GEN|20260109|09:49:43.793147|S|12|26.41|0|12
C|GEN|20260109|10:25:00.442263|S|100|26.43|0|100
C|GEN|20260109|10:25:26.971095|S|9|26.44|0|9
C|GEN|20260109|10:28:17.406740|S|100|26.49|0|100
C|GEN|20260109|10:35:32.512166|S|100|26.45|0|100
C|GEN|20260109|10:40:14.661260|S|100|26.455|0|100
C|GEN|20260109|10:40:14.661261|S|100|26.45|0|100
C|GEN|20260109|10:41:27.685753|S|42|26.42|0|42
C|GEN|20260109|10:41:27.686207|S|43|26.42|0|43
C|GEN|20260109|10:41:52.309984|S|100|26.4|0|100
C|GEN|20260109|10:41:52.310042|S|100|26.4|0|100
C|GEN|20260109|10:45:57.069865|S|100|26.41|0|100
C|GEN|20260109|10:48:34.813040|S|9|26.405|0|9
C|GEN|20260109|10:49:44.697546|S|100|26.39|0|100
C|GEN|20260109|10:53:41.079473|S|20|26.4|0|20
C|GEN|20260109|10:54:09.682114|S|80|26.41|0|80
C|GEN|20260109|10:54:24.693299|S|70|26.41|0|70
C|GEN|20260109|10:55:11.984355|S|30|26.41|0|30
C|GEN|20260109|10:57:00.246499|S|46|26.38|0|46
C|GEN|20260109|10:57:00.252776|S|54|26.38|0|54
C|GEN|20260109|10:58:37.222383|S|200|26.41|0|200
C|GEN|20260109|11:07:55.312238|S|77|26.44|0|77
C|GEN|20260109|11:08:09.676589|S|10|26.44|0|10
C|GEN|20260109|11:08:18.722342|S|20|26.44|0|20
C|GEN|20260109|11:08:23.012754|S|20|26.44|0|20
C|GEN|20260109|11:10:49.458347|S|80|26.43|0|80
C|GEN|20260109|11:11:08.089136|S|100|26.44|0|100
C|GEN|20260109|11:11:08.089137|S|80|26.44|0|80
C|GEN|20260109|11:11:08.101553|S|100|26.445|0|100
C|GEN|20260109|11:13:11.727011|S|100|26.45|0|100
C|GEN|20260109|11:14:54.294169|S|30|26.5|0|30
C|GEN|20260109|11:16:14.152769|S|100|26.49|0|100
C|GEN|20260109|11:16:14.153072|S|100|26.49|0|100
C|GEN|20260109|11:18:15.200376|S|100|26.505|0|100
C|GEN|20260109|11:25:53.317614|S|74|26.5|0|74
C|GEN|20260109|11:31:40.288826|S|100|26.485|0|100
C|GEN|20260109|11:31:46.587122|S|79|26.49|0|79
C|GEN|20260109|11:34:31.448251|S|10|26.51|0|10
C|GEN|20260109|11:34:36.343872|S|20|26.51|0|20
C|GEN|20260109|11:34:46.413613|S|10|26.51|0|10
C|GEN|20260109|11:34:50.191423|S|50|26.52|0|50
C|GEN|20260109|11:36:02.420024|S|20|26.55|0|20
C|GEN|20260109|11:37:52.730508|S|79|26.55|0|79
C|GEN|20260109|11:44:56.470602|S|80|26.56|0|80
C|GEN|20260109|11:47:27.753693|S|10|26.57|0|10
C|GEN|20260109|11:47:53.066263|S|60|26.57|0|60
C|GEN|20260109|11:48:06.235290|S|80|26.57|0|80
C|GEN|20260109|11:49:06.326262|S|10|26.58|0|10
C|GEN|20260109|11:50:15.644584|S|60|26.59|0|60
C|GEN|20260109|11:50:15.644585|S|20|26.59|0|20
C|GEN|20260109|12:03:06.183695|S|5|26.645|0|5
C|GEN|20260109|12:18:09.612522|S|100|26.64|0|100
C|GEN|20260109|12:22:16.122888|S|100|26.66|0|100
C|GEN|20260109|12:44:23.998188|S|100|26.69|0|100
C|GEN|20260109|12:48:47.150633|S|52|26.73|0|52
C|GEN|20260109|12:48:47.151412|S|48|26.73|0|48
C|GEN|20260109|13:13:30.152939|S|100|26.68|0|100
C|GEN|20260109|13:20:06.748440|S|11|26.68|0|11
C|GEN|20260109|13:20:19.352758|S|100|26.68|0|100
C|GEN|20260109|13:20:21.309149|S|62|26.68|0|62
C|GEN|20260109|13:20:32.213749|S|100|26.685|0|100
C|GEN|20260109|13:20:32.214392|S|100|26.69|0|100
C|GEN|20260109|13:21:16.564296|S|1|26.69|0|1
C|GEN|20260109|13:21:16.564305|S|61|26.69|0|61
C|GEN|20260109|13:21:16.564451|S|8|26.69|0|8
C|GEN|20260109|13:21:16.565237|S|30|26.69|0|30
C|GEN|20260109|13:21:33.562518|S|100|26.69|0|100
C|GEN|20260109|13:21:35.283265|S|50|26.69|0|50
C|GEN|20260109|13:22:34.996697|S|62|26.7|0|62
C|GEN|20260109|13:29:44.297679|S|100|26.7|0|100
C|GEN|20260109|13:39:38.630403|S|100|26.82|0|100
C|GEN|20260109|13:40:36.992829|S|100|26.85|0|100
C|GEN|20260109|13:47:09.002193|S|100|26.81|0|100
C|GEN|20260109|13:47:09.002193|S|100|26.81|0|100
C|GEN|20260109|13:47:09.002193|S|100|26.81|0|100
C|GEN|20260109|14:01:57.540952|S|2|26.835|0|2
C|GEN|20260109|14:01:57.540980|S|6|26.835|0|6
C|GEN|20260109|14:01:57.540996|S|2|26.835|0|2
C|GEN|20260109|14:11:36.856180|S|4|26.78|0|4
C|GEN|20260109|14:13:22.337506|S|1|26.79|0|1
C|GEN|20260109|14:14:46.600702|S|4|26.78|0|4
C|GEN|20260109|14:16:34.226348|S|100|26.79|0|100
C|GEN|20260109|14:18:00.386388|S|48|26.79|0|48
C|GEN|20260109|14:19:51.094869|S|91|26.79|0|91
C|GEN|20260109|14:24:50.774648|S|80|26.78|0|80
C|GEN|20260109|14:31:08.203300|S|36|26.8|0|36
C|GEN|20260109|14:38:43.496629|S|5|26.79|0|5
C|GEN|20260109|14:41:34.732374|S|76|26.8|0|76
C|GEN|20260109|14:44:25.682573|S|5|26.81|0|5
C|GEN|20260109|14:47:13.576557|S|5|26.805|0|5
C|GEN|20260109|14:48:01.735165|S|4|26.81|0|4
C|GEN|20260109|14:48:24.757658|S|1|26.815|0|1
C|GEN|20260109|14:48:24.758988|S|1|26.815|0|1
C|GEN|20260109|14:49:53.750389|S|100|26.82|0|100
C|GEN|20260109|14:52:25.337808|S|100|26.91|0|100
C|GEN|20260109|14:52:25.346410|S|100|26.91|0|100
C|GEN|20260109|14:54:19.032835|S|20|26.9|0|20
C|GEN|20260109|14:54:52.374672|S|15|26.9|0|15
C|GEN|20260109|14:54:53.219706|S|23|26.9|0|23
C|GEN|20260109|14:55:33.060717|S|16|26.9|0|16
C|GEN|20260109|14:58:45.475565|S|106|26.88|0|106
C|GEN|20260109|14:58:45.476342|S|94|26.88|0|94
C|GEN|20260109|15:04:13.482539|S|80|26.93|0|80
C|GEN|20260109|15:04:26.420675|S|100|26.935|0|100
C|GEN|20260109|15:04:28.924878|S|100|26.93|0|100
C|GEN|20260109|15:04:31.438883|S|100|26.93|0|100
C|GEN|20260109|15:04:39.014930|S|100|26.93|0|100
C|GEN|20260109|15:04:39.024106|S|100|26.93|0|100
C|GEN|20260109|15:04:42.759396|S|100|26.935|0|100
C|GEN|20260109|15:04:42.998857|S|90|26.935|0|90
C|GEN|20260109|15:04:42.998857|S|10|26.93|0|10
C|GEN|20260109|15:04:42.999106|S|90|26.93|0|90
C|GEN|20260109|15:04:44.049410|S|20|26.935|0|20
C|GEN|20260109|15:06:17.134091|S|1|26.94|0|1
C|GEN|20260109|15:07:27.861007|S|100|26.945|0|100
C|GEN|20260109|15:07:44.042262|S|1|26.95|0|1
C|GEN|20260109|15:07:44.042290|S|1|26.95|0|1
C|GEN|20260109|15:07:46.503257|S|100|26.99|0|100
C|GEN|20260109|15:07:52.669449|S|100|27.005|0|100
C|GEN|20260109|15:07:52.686073|S|100|27.005|0|100
C|GEN|20260109|15:07:52.701382|S|100|27.005|0|100
C|GEN|20260109|15:07:52.706698|S|100|27|0|100
C|GEN|20260109|15:07:52.713267|S|100|27.005|0|100
C|GEN|20260109|15:07:52.726569|S|100|27|0|100
C|GEN|20260109|15:07:52.737431|S|100|27|0|100
C|GEN|20260109|15:08:12.768637|S|72|27.01|0|72
C|GEN|20260109|15:08:20.559087|S|100|27.01|0|100
C|GEN|20260109|15:08:29.657042|S|100|27|0|100
C|GEN|20260109|15:08:30.432049|S|100|27|0|100
C|GEN|20260109|15:08:30.432544|S|100|27|0|100
C|GEN|20260109|15:08:55.158832|S|100|27.02|0|100
C|GEN|20260109|15:10:16.698811|S|20|27.03|0|20
C|GEN|20260109|15:10:39.328787|S|42|27.04|0|42
C|GEN|20260109|15:10:55.108828|S|16|27.03|0|16
C|GEN|20260109|15:13:20.123720|S|30|27.015|0|30
C|GEN|20260109|15:25:41.399929|S|100|27.05|0|100
C|GEN|20260109|15:26:22.108447|S|1|27.05|0|1
C|GEN|20260109|15:26:22.108471|S|1|27.05|0|1
C|GEN|20260109|15:27:02.026373|S|1|27.065|0|1
C|GEN|20260109|15:27:14.154073|S|100|27.08|0|100
C|GEN|20260109|15:27:30.442541|S|85|27.075|0|85
C|GEN|20260109|15:28:30.132402|S|300|27.08|0|300
C|GEN|20260109|15:28:30.132458|S|193|27.08|0|193
C|GEN|20260109|15:28:33.498724|S|440|27.08|0|440
C|GEN|20260109|15:28:42.258778|S|20|27.07|0|20
C|GEN|20260109|15:29:47.577415|S|2|27.08|0|2
C|GEN|20260109|15:29:47.577541|S|98|27.08|0|98
C|GEN|20260109|15:30:09.372874|S|270|27.07|0|270
C|GEN|20260109|15:30:26.490051|S|80|27.06|0|80
C|GEN|20260109|15:32:05.144619|S|10|27.07|0|10
C|GEN|20260109|15:32:05.144619|S|80|27.07|0|80
C|GEN|20260109|15:32:05.144658|S|79|27.07|0|79
C|GEN|20260109|15:32:05.144777|S|90|27.07|0|90
C|GEN|20260109|15:32:05.521215|S|241|27.07|0|241
C|GEN|20260109|15:32:11.218249|S|415|27.07|0|415
C|GEN|20260109|15:34:52.050868|S|2|27.085|0|2
C|GEN|20260109|15:36:06.651534|S|87|27.09|0|87
C|GEN|20260109|15:36:07.988854|S|16|27.09|0|16
C|GEN|20260109|15:36:28.050516|S|3|27.09|0|3
C|GEN|20260109|15:38:26.349525|S|1|27.09|0|1
C|GEN|20260109|15:39:14.976850|S|8|27.05|0|8
C|GEN|20260109|15:40:18.094525|S|91|27.04|0|91
C|GEN|20260109|15:40:18.094828|S|116|27.04|0|116
C|GEN|20260109|15:40:30.052798|S|83|27.04|0|83
C|GEN|20260109|15:40:30.053420|S|117|27.04|0|117
C|GEN|20260109|15:41:09.644101|S|396|27.04|0|396
C|GEN|20260109|15:41:09.644600|S|8|27.03|0|8
C|GEN|20260109|15:41:27.914836|S|390|27.03|0|390
C|GEN|20260109|15:41:48.843050|S|8|27|0|8
C|GEN|20260109|15:42:56.998445|S|100|26.97|0|100
C|GEN|20260109|15:42:56.999328|S|100|26.97|0|100
C|GEN|20260109|15:43:25.175101|S|62|26.965|0|62
C|GEN|20260109|15:43:51.416756|S|13|26.96|0|13
C|GEN|20260109|15:43:55.041092|S|39|26.97|0|39
C|GEN|20260109|15:44:10.195455|S|126|26.965|0|126
C|GEN|20260109|15:44:37.445187|S|86|26.98|0|86
C|GEN|20260109|15:44:39.719764|S|126|26.975|0|126
C|GEN|20260109|15:44:39.719826|S|54|26.975|0|54
C|GEN|20260109|15:44:50.922739|S|1|26.97|0|1
C|GEN|20260109|15:45:02.912019|S|1|26.98|0|1
C|GEN|20260109|15:45:05.369128|S|15|26.99|0|15
C|GEN|20260109|15:45:24.674319|S|6|27|0|6
C|GEN|20260109|15:46:47.923205|S|12|26.98|0|12
C|GEN|20260109|15:46:47.923205|S|32|26.98|0|32
C|GEN|20260109|15:47:02.816955|S|12|26.98|0|12
C|GEN|20260109|15:47:08.406084|S|70|26.97|0|70
C|GEN|20260109|15:47:14.098784|S|86|26.96|0|86
C|GEN|20260109|15:47:14.098807|S|290|26.96|0|290
C|GEN|20260109|15:47:28.123457|S|100|26.96|0|100
C|GEN|20260109|15:48:51.782803|S|81|26.95|0|81
C|GEN|20260109|15:49:02.095225|S|70|26.95|0|70
C|GEN|20260109|15:49:02.095225|S|19|26.95|0|19
C|GEN|20260109|15:49:28.329099|S|10|26.96|0|10
C|GEN|20260109|15:50:00.040355|S|780|26.96|0|780
C|GEN|20260109|15:50:00.060070|S|289|26.95|0|289
C|GEN|20260109|15:50:30.300937|S|700|26.92|0|700
C|GEN|20260109|15:50:30.703254|S|580|26.92|0|580
C|GEN|20260109|15:51:00.083630|S|5|26.9|0|5
C|GEN|20260109|15:51:04.267890|S|6|26.91|0|6
C|GEN|20260109|15:51:04.267891|S|1|26.91|0|1
C|GEN|20260109|15:51:08.948046|S|100|26.92|0|100
C|GEN|20260109|15:51:08.948046|S|100|26.92|0|100
C|GEN|20260109|15:51:08.948702|S|100|26.92|0|100
C|GEN|20260109|15:51:08.992383|S|100|26.92|0|100
C|GEN|20260109|15:51:08.992398|S|100|26.92|0|100
C|GEN|20260109|15:51:27.494515|S|100|26.92|0|100
C|GEN|20260109|15:51:27.494708|S|100|26.92|0|100
C|GEN|20260109|15:51:27.495014|S|110|26.92|0|110
C|GEN|20260109|15:51:27.495014|S|100|26.92|0|100
C|GEN|20260109|15:51:27.495094|S|97|26.92|0|97
C|GEN|20260109|15:51:27.495102|S|15|26.92|0|15
C|GEN|20260109|15:51:27.495102|S|3|26.92|0|3
C|GEN|20260109|15:51:27.495159|S|75|26.92|0|75
C|GEN|20260109|15:51:27.497308|S|100|26.915|0|100
C|GEN|20260109|15:52:28.006878|S|777|26.95|0|777
C|GEN|20260109|15:52:28.006887|S|528|26.95|0|528
C|GEN|20260109|15:53:11.600113|S|100|26.96|0|100
C|GEN|20260109|15:53:11.600166|S|100|26.96|0|100
C|GEN|20260109|15:53:11.600217|S|100|26.96|0|100
C|GEN|20260109|15:53:11.600270|S|100|26.96|0|100
C|GEN|20260109|15:53:11.600321|S|100|26.96|0|100
C|GEN|20260109|15:53:46.343053|S|145|26.94|0|145
C|GEN|20260109|15:54:00.429136|S|1300|26.94|0|1300
C|GEN|20260109|15:54:00.429629|S|807|26.94|0|807
C|GEN|20260109|15:54:02.211462|S|100|26.96|0|100
C|GEN|20260109|15:54:02.211462|S|10|26.96|0|10
C|GEN|20260109|15:54:30.018594|S|100|26.98|0|100
C|GEN|20260109|15:54:30.018618|S|100|26.98|0|100
C|GEN|20260109|15:54:30.018655|S|100|26.98|0|100
C|GEN|20260109|15:54:30.018694|S|100|26.98|0|100
C|GEN|20260109|15:54:30.018824|S|100|26.98|0|100
C|GEN|20260109|15:54:30.018912|S|100|26.98|0|100
C|GEN|20260109|15:54:30.018992|S|100|26.98|0|100
C|GEN|20260109|15:54:30.019004|S|100|26.98|0|100
C|GEN|20260109|15:54:30.019045|S|100|26.98|0|100
C|GEN|20260109|15:54:30.019062|S|100|26.98|0|100
C|GEN|20260109|15:54:39.051403|S|73|26.99|0|73
C|GEN|20260109|15:54:41.935342|S|100|27|0|100
C|GEN|20260109|15:54:49.425790|S|1|26.99|0|1
C|GEN|20260109|15:55:56.763314|S|100|26.98|0|100
C|GEN|20260109|15:56:01.116374|S|100|26.98|0|100
C|GEN|20260109|15:56:32.497647|S|100|26.98|0|100
C|GEN|20260109|15:56:45.191017|S|100|26.99|0|100
C|GEN|20260109|15:56:45.191362|S|100|26.99|0|100
C|GEN|20260109|15:56:49.751501|S|100|26.99|0|100
C|GEN|20260109|15:57:02.592760|S|100|26.99|0|100
C|GEN|20260109|15:57:08.446383|S|7|27|0|7
C|GEN|20260109|15:57:27.213307|S|100|27|0|100
C|GEN|20260109|15:57:36.034085|S|315|26.99|0|315
C|GEN|20260109|15:57:36.034099|S|249|26.99|0|249
C|GEN|20260109|15:57:36.034272|S|561|26.99|0|561
C|GEN|20260109|15:57:36.034308|S|76|26.99|0|76
C|GEN|20260109|15:57:36.034368|S|200|26.99|0|200
C|GEN|20260109|15:57:36.034758|S|138|26.99|0|138
C|GEN|20260109|15:57:36.034921|S|353|26.99|0|353
C|GEN|20260109|15:57:36.034940|S|30|26.99|0|30
C|GEN|20260109|15:57:36.035594|S|100|26.99|0|100
C|GEN|20260109|15:57:36.322247|S|38|26.99|0|38
C|GEN|20260109|15:57:42.497456|S|1|26.98|0|1
C|GEN|20260109|15:57:42.497456|S|2|26.98|0|2
C|GEN|20260109|15:57:55.502993|S|80|26.98|0|80
C|GEN|20260109|15:57:57.161154|S|53|26.98|0|53
C|GEN|20260109|15:58:11.829829|S|100|26.99|0|100
C|GEN|20260109|15:58:26.481559|S|100|26.99|0|100
C|GEN|20260109|15:58:26.958036|S|100|26.99|0|100
C|GEN|20260109|15:58:26.973642|S|85|26.99|0|85
C|GEN|20260109|15:58:28.549775|S|1|26.99|0|1
C|GEN|20260109|15:58:49.015727|S|81|26.985|0|81
C|GEN|20260109|15:58:51.653483|S|64|26.985|0|64
C|GEN|20260109|15:59:04.792263|S|56|26.98|0|56
C|GEN|20260109|15:59:05.385906|S|2|26.98|0|2
C|GEN|20260109|15:59:05.778269|S|200|26.98|0|200
C|GEN|20260109|15:59:05.778295|S|582|26.98|0|582
C|GEN|20260109|15:59:05.781056|S|2|26.97|0|2
C|GEN|20260109|15:59:05.781057|S|3|26.97|0|3
C|GEN|20260109|15:59:05.953771|S|100|26.97|0|100
C|GEN|20260109|15:59:06.387328|S|1|26.96|0|1
C|GEN|20260109|15:59:06.387328|S|92|26.96|0|92
C|GEN|20260109|15:59:06.387328|S|1|26.96|0|1
C|GEN|20260109|15:59:06.387328|S|2|26.96|0|2
C|GEN|20260109|15:59:06.859388|S|198|26.965|0|198
C|GEN|20260109|15:59:06.859388|S|2|26.97|0|2
C|GEN|20260109|15:59:10.015773|S|100|26.965|0|100
C|GEN|20260109|15:59:10.046491|S|100|26.965|0|100
C|GEN|20260109|15:59:10.046763|S|100|26.97|0|100
C|GEN|20260109|15:59:12.046235|S|100|26.97|0|100
C|GEN|20260109|15:59:12.051086|S|100|26.97|0|100
C|GEN|20260109|15:59:12.051864|S|100|26.97|0|100
C|GEN|20260109|15:59:13.025560|S|100|26.97|0|100
C|GEN|20260109|15:59:13.045914|S|100|26.97|0|100
C|GEN|20260109|15:59:13.047076|S|100|26.97|0|100
C|GEN|20260109|15:59:25.541571|S|38|26.965|0|38
C|GEN|20260109|15:59:29.688480|S|72|26.96|0|72
C|GEN|20260109|15:59:37.532991|S|22|26.96|0|22
C|GEN|20260109|15:59:41.202453|S|92|26.96|0|92
C|GEN|20260109|15:59:43.565434|S|57|26.96|0|57
C|GEN|20260109|15:59:47.074178|S|88|26.975|0|88
C|GEN|20260109|15:59:47.236942|S|1|26.975|0|1
C|GEN|20260109|15:59:47.557041|S|1|26.975|0|1
C|GEN|20260109|15:59:48.493044|S|3|26.98|0|3
C|GEN|20260109|15:59:48.637702|S|8|26.98|0|8
C|GEN|20260109|15:59:48.672357|S|31|26.98|0|31
C|GEN|20260109|15:59:49.172559|S|13|26.98|0|13
C|GEN|20260109|15:59:49.392143|S|37|26.98|0|37
C|GEN|20260109|15:59:49.572810|S|5|26.98|0|5
C|GEN|20260109|15:59:49.914291|S|3|26.98|0|3
C|GEN|20260109|15:59:50.050556|S|9|26.98|0|9
C|GEN|20260109|15:59:50.184708|S|100|26.97|0|100
C|GEN|20260109|15:59:50.184708|S|100|26.97|0|100
C|GEN|20260109|15:59:50.193058|S|100|26.97|0|100
C|GEN|20260109|15:59:50.206069|S|100|26.97|0|100
C|GEN|20260109|15:59:50.210357|S|100|26.97|0|100
C|GEN|20260109|15:59:50.455231|S|9|26.98|0|9
C|GEN|20260109|15:59:50.520530|S|2|26.98|0|2
C|GEN|20260109|15:59:50.658504|S|54|26.98|0|54
C|GEN|20260109|15:59:50.901078|S|1|26.98|0|1
C|GEN|20260109|15:59:51.083187|S|38|26.98|0|38
C|GEN|20260109|15:59:51.240111|S|5|26.98|0|5
C|GEN|20260109|15:59:51.316867|S|1|26.98|0|1
C|GEN|20260109|15:59:51.456924|S|89|26.975|0|89
C|GEN|20260109|15:59:51.500177|S|2|26.975|0|2
C|GEN|20260109|15:59:51.578671|S|99|26.975|0|99
C|GEN|20260109|15:59:51.628068|S|16|26.98|0|16
C|GEN|20260109|15:59:51.855914|S|4|26.98|0|4
C|GEN|20260109|15:59:52.115772|S|79|26.98|0|79
C|GEN|20260109|15:59:52.592431|S|44|26.98|0|44
C|GEN|20260109|15:59:52.824316|S|1|26.98|0|1
C|GEN|20260109|15:59:53.892722|S|100|26.96|0|100
C|GEN|20260109|15:59:54.192672|S|71|26.955|0|71
C|GEN|20260109|15:59:54.472149|S|30|26.955|0|30
C|GEN|20260109|15:59:54.553778|S|3|26.955|0|3
C|GEN|20260109|15:59:54.561509|S|16|26.955|0|16
C|GEN|20260109|15:59:55.071833|S|21|26.955|0|21
C|GEN|20260109|15:59:55.112924|S|3|26.955|0|3
C|GEN|20260109|15:59:55.480359|S|88|26.955|0|88
C|GEN|20260109|15:59:55.542483|S|78|26.95|0|78
C|GEN|20260109|15:59:55.613064|S|14|26.95|0|14
C|GEN|20260109|15:59:55.803005|S|1|26.95|0|1
C|GENC|20260109|09:46:16.427947|S|8|13.76|0|8
C|GENC|20260109|09:49:42.256846|S|2|13.76|0|2
C|GENC|20260109|10:04:42.321428|S|10|13.76|0|10
C|GENC|20260109|14:10:56.731188|S|10|13.59|0|10
C|GENC|20260109|14:10:56.731188|S|10|13.59|0|10
C|GENC|20260109|14:55:00.911485|S|4|13.59|0|4
C|GENC|20260109|15:07:54.670580|S|10|13.59|0|10
C|GENC|20260109|15:07:57.555970|S|20|13.59|0|20
C|GENI|20260109|09:33:05.054830|S|100|11.05|0|100
C|GENI|20260109|09:37:36.962124|S|160|10.665|0|160
C|GENI|20260109|09:48:13.778379|S|6|10.745|0|6
C|GENI|20260109|10:11:27.288534|S|12|10.45|0|12
C|GENI|20260109|10:11:27.288719|S|125|10.455|0|125
C|GENI|20260109|10:11:27.288786|S|105|10.455|0|105
C|GENI|20260109|10:11:27.288802|S|100|10.46|0|100
C|GENI|20260109|10:18:04.138194|S|100|10.51|0|100
C|GENI|20260109|10:20:50.690188|S|13|10.55|0|13
C|GENI|20260109|10:22:54.689239|S|4|10.555|0|4
C|GENI|20260109|10:23:01.633391|S|125|10.545|0|125
C|GENI|20260109|10:42:10.824836|S|100|10.575|0|100
C|GENI|20260109|10:42:10.824902|S|125|10.575|0|125
C|GENI|20260109|10:42:10.824950|S|45|10.575|0|45
C|GENI|20260109|10:42:18.774530|S|100|10.595|0|100
C|GENI|20260109|10:42:18.774571|S|45|10.595|0|45
C|GENI|20260109|10:42:18.928972|S|100|10.595|0|100
C|GENI|20260109|10:42:18.929125|S|125|10.595|0|125
C|GENI|20260109|10:43:28.553001|S|100|10.525|0|100
C|GENI|20260109|10:43:28.553061|S|125|10.525|0|125
C|GENI|20260109|10:46:30.059318|S|100|10.535|0|100
C|GENI|20260109|10:46:30.059428|S|125|10.535|0|125
C|GENI|20260109|10:47:05.769656|S|100|10.585|0|100
C|GENI|20260109|10:47:05.769719|S|125|10.585|0|125
C|GENI|20260109|10:47:05.769740|S|55|10.585|0|55
C|GENI|20260109|10:48:46.975156|S|100|10.615|0|100
C|GENI|20260109|10:48:46.975222|S|125|10.615|0|125
C|GENI|20260109|10:48:46.975240|S|55|10.615|0|55
C|GENI|20260109|10:58:06.662725|S|100|10.63|0|100
C|GENI|20260109|10:58:50.030346|S|200|10.695|0|200
C|GENI|20260109|10:58:50.030802|S|100|10.695|0|100
C|GENI|20260109|10:59:25.762578|S|125|10.755|0|125
C|GENI|20260109|10:59:27.973031|S|100|10.725|0|100
C|GENI|20260109|10:59:27.973044|S|125|10.725|0|125
C|GENI|20260109|10:59:27.973142|S|75|10.725|0|75
C|GENI|20260109|11:02:46.973906|S|13|10.81|0|13
C|GENI|20260109|11:05:34.213124|S|100|10.835|0|100
C|GENI|20260109|11:06:48.998898|S|97|10.825|0|97
C|GENI|20260109|11:06:48.998898|S|3|10.825|0|3
C|GENI|20260109|11:06:48.998914|S|250|10.825|0|250
C|GENI|20260109|11:06:48.998959|S|100|10.825|0|100
C|GENI|20260109|11:06:48.999102|S|125|10.825|0|125
C|GENI|20260109|11:06:48.999146|S|28|10.825|0|28
C|GENI|20260109|11:07:13.030547|S|100|10.815|0|100
C|GENI|20260109|11:16:58.424622|S|100|10.905|0|100
C|GENI|20260109|11:16:58.424705|S|85|10.905|0|85
C|GENI|20260109|11:17:51.405466|S|100|10.965|0|100
C|GENI|20260109|11:17:51.405488|S|100|10.965|0|100
C|GENI|20260109|11:18:07.738803|S|100|10.975|0|100
C|GENI|20260109|11:20:32.060593|S|100|10.97|0|100
C|GENI|20260109|11:21:50.659971|S|136|10.94|0|136
C|GENI|20260109|11:26:23.935444|S|125|11.015|0|125
C|GENI|20260109|11:26:23.935519|S|125|11.015|0|125
C|GENI|20260109|11:26:23.935580|S|60|11.015|0|60
C|GENI|20260109|11:28:40.458491|S|3|11.09|0|3
C|GENI|20260109|11:28:45.720276|S|100|11.09|0|100
C|GENI|20260109|11:29:40.535347|S|100|10.99|0|100
C|GENI|20260109|11:29:42.142986|S|100|10.99|0|100
C|GENI|20260109|11:29:42.151059|S|100|10.97|0|100
C|GENI|20260109|11:29:56.142749|S|100|10.945|0|100
C|GENI|20260109|11:29:56.142770|S|100|10.945|0|100
C|GENI|20260109|11:29:56.142884|S|100|10.945|0|100
C|GENI|20260109|11:29:56.142930|S|100|10.945|0|100
C|GENI|20260109|11:29:56.142937|S|173|10.945|0|173
C|GENI|20260109|11:29:56.142954|S|47|10.945|0|47
C|GENI|20260109|11:30:44.044791|S|100|10.985|0|100
C|GENI|20260109|11:35:10.112696|S|100|10.955|0|100
C|GENI|20260109|11:35:46.781822|S|100|10.97|0|100
C|GENI|20260109|11:35:46.808800|S|100|10.975|0|100
C|GENI|20260109|11:35:46.808887|S|200|10.975|0|200
C|GENI|20260109|11:35:46.808951|S|100|10.975|0|100
C|GENI|20260109|11:35:46.808952|S|120|10.975|0|120
C|GENI|20260109|11:35:49.011175|S|100|10.935|0|100
C|GENI|20260109|11:35:49.011240|S|100|10.935|0|100
C|GENI|20260109|11:35:49.011240|S|110|10.935|0|110
C|GENI|20260109|11:42:33.173371|S|100|10.86|0|100
C|GENI|20260109|11:46:02.101198|S|1|10.9|0|1
C|GENI|20260109|12:01:02.374368|S|300|10.845|0|300
C|GENI|20260109|12:01:02.374387|S|100|10.845|0|100
C|GENI|20260109|12:01:02.374433|S|125|10.845|0|125
C|GENI|20260109|12:01:02.374540|S|100|10.845|0|100
C|GENI|20260109|12:01:02.400241|S|100|10.85|0|100
C|GENI|20260109|12:09:56.393766|S|1|10.86|0|1
C|GENI|20260109|12:39:33.341700|S|100|10.85|0|100
C|GENI|20260109|12:40:48.600338|S|158|10.845|0|158
C|GENI|20260109|12:53:10.016870|S|158|10.915|0|158
C|GENI|20260109|12:53:10.016944|S|125|10.915|0|125
C|GENI|20260109|13:01:04.124581|S|100|10.88|0|100
C|GENI|20260109|13:14:24.832126|S|100|10.95|0|100
C|GENI|20260109|13:14:24.832126|S|100|10.95|0|100
C|GENI|20260109|13:15:09.674041|S|100|10.96|0|100
C|GENI|20260109|13:19:14.255366|S|1|10.935|0|1
C|GENI|20260109|13:19:14.256805|S|1|10.935|0|1
C|GENI|20260109|13:24:31.617478|S|100|10.94|0|100
C|GENI|20260109|13:57:57.093879|S|96|10.89|0|96
C|GENI|20260109|13:58:32.602225|S|100|10.89|0|100
C|GENI|20260109|13:58:32.602225|S|100|10.89|0|100
C|GENI|20260109|14:05:21.000466|S|118|10.865|0|118
C|GENI|20260109|14:05:21.000528|S|125|10.865|0|125
C|GENI|20260109|14:05:21.000546|S|107|10.865|0|107
C|GENI|20260109|14:12:28.812616|S|100|10.87|0|100
C|GENI|20260109|14:12:28.812617|S|100|10.87|0|100
C|GENI|20260109|14:14:31.592721|S|64|10.85|0|64
C|GENI|20260109|14:19:35.357554|S|1|10.86|0|1
C|GENI|20260109|14:19:50.373489|S|100|10.86|0|100
C|GENI|20260109|14:19:50.423515|S|13|10.86|0|13
C|GENI|20260109|14:23:16.082989|S|1|10.87|0|1
C|GENI|20260109|14:23:54.158738|S|1|10.87|0|1
C|GENI|20260109|14:30:49.327921|S|1|10.85|0|1
C|GENI|20260109|14:30:52.476410|S|100|10.845|0|100
C|GENI|20260109|14:30:52.480432|S|100|10.835|0|100
C|GENI|20260109|14:34:32.679069|S|148|10.785|0|148
C|GENI|20260109|14:34:32.679132|S|125|10.785|0|125
C|GENI|20260109|14:40:29.809061|S|100|10.79|0|100
C|GENI|20260109|14:40:30.310402|S|148|10.785|0|148
C|GENI|20260109|14:40:30.310470|S|125|10.785|0|125
C|GENI|20260109|14:40:30.310536|S|87|10.785|0|87
C|GENI|20260109|14:41:34.360950|S|1|10.78|0|1
C|GENI|20260109|14:42:35.772675|S|6|10.79|0|6
C|GENI|20260109|14:44:19.196783|S|148|10.785|0|148
C|GENI|20260109|14:44:19.196846|S|125|10.785|0|125
C|GENI|20260109|14:44:19.196910|S|87|10.785|0|87
C|GENI|20260109|14:46:37.945611|S|2|10.76|0|2
C|GENI|20260109|14:46:37.950508|S|22|10.765|0|22
C|GENI|20260109|14:47:58.011457|S|1|10.76|0|1
C|GENI|20260109|14:48:06.207374|S|1|10.75|0|1
C|GENI|20260109|14:49:26.183529|S|1|10.77|0|1
C|GENI|20260109|14:49:44.129012|S|1|10.785|0|1
C|GENI|20260109|14:49:44.533777|S|1|10.785|0|1
C|GENI|20260109|14:49:44.664255|S|1|10.785|0|1
C|GENI|20260109|14:54:08.367361|S|100|10.785|0|100
C|GENI|20260109|15:05:47.853863|S|1|10.8|0|1
C|GENI|20260109|15:08:44.639934|S|1|10.79|0|1
C|GENI|20260109|15:09:15.539782|S|2|10.795|0|2
C|GENI|20260109|15:10:49.394675|S|100|10.78|0|100
C|GENI|20260109|15:17:39.182027|S|100|10.78|0|100
C|GENI|20260109|15:20:14.798218|S|100|10.785|0|100
C|GENI|20260109|15:26:20.474608|S|1|10.77|0|1
C|GENI|20260109|15:26:35.063586|S|2|10.77|0|2
C|GENI|20260109|15:27:29.491473|S|2|10.77|0|2
C|GENI|20260109|15:28:14.900693|S|148|10.775|0|148
C|GENI|20260109|15:28:14.900755|S|125|10.775|0|125
C|GENI|20260109|15:28:14.900771|S|186|10.775|0|186
C|GENI|20260109|15:28:14.907247|S|125|10.775|0|125
C|GENI|20260109|15:28:14.907306|S|125|10.775|0|125
C|GENI|20260109|15:28:14.907364|S|120|10.775|0|120
C|GENI|20260109|15:29:11.741149|S|1|10.77|0|1
C|GENI|20260109|15:29:18.629627|S|1|10.77|0|1
C|GENI|20260109|15:29:18.629627|S|5|10.77|0|5
C|GENI|20260109|15:29:45.397505|S|186|10.765|0|186
C|GENI|20260109|15:29:45.397588|S|294|10.765|0|294
C|GENI|20260109|15:30:22.812517|S|14|10.76|0|14
C|GENI|20260109|15:30:57.086579|S|5|10.76|0|5
C|GENI|20260109|15:31:30.297243|S|100|10.76|0|100
C|GENI|20260109|15:31:54.317798|S|18|10.76|0|18
C|GENI|20260109|15:33:12.113668|S|1|10.75|0|1
C|GENI|20260109|15:34:02.758587|S|12|10.73|0|12
C|GENI|20260109|15:35:18.033636|S|100|10.755|0|100
C|GENI|20260109|15:36:13.895923|S|7|10.76|0|7
C|GENI|20260109|15:37:28.397271|S|100|10.755|0|100
C|GENI|20260109|15:38:15.608040|S|100|10.75|0|100
C|GENI|20260109|15:38:54.077408|S|100|10.75|0|100
C|GENI|20260109|15:39:00.152534|S|6|10.75|0|6
C|GENI|20260109|15:41:23.791264|S|4|10.73|0|4
C|GENI|20260109|15:41:32.926051|S|1|10.73|0|1
C|GENI|20260109|15:43:31.746883|S|11|10.7|0|11
C|GENI|20260109|15:44:27.926666|S|97|10.69|0|97
C|GENI|20260109|15:44:47.263743|S|100|10.685|0|100
C|GENI|20260109|15:44:47.263804|S|100|10.685|0|100
C|GENI|20260109|15:44:47.263823|S|125|10.685|0|125
C|GENI|20260109|15:44:47.264203|S|100|10.68|0|100
C|GENI|20260109|15:45:32.595883|S|100|10.68|0|100
C|GENI|20260109|15:45:59.912104|S|100|10.68|0|100
C|GENI|20260109|15:46:11.958780|S|7|10.67|0|7
C|GENI|20260109|15:46:35.024207|S|100|10.7|0|100
C|GENI|20260109|15:46:35.024207|S|100|10.7|0|100
C|GENI|20260109|15:47:05.431820|S|6|10.7|0|6
C|GENI|20260109|15:47:38.393361|S|100|10.695|0|100
C|GENI|20260109|15:47:38.393383|S|250|10.695|0|250
C|GENI|20260109|15:49:00.633172|S|100|10.695|0|100
C|GENI|20260109|15:50:31.080582|S|100|10.725|0|100
C|GENI|20260109|15:50:36.386780|S|100|10.73|0|100
C|GENI|20260109|15:50:36.386780|S|100|10.73|0|100
C|GENI|20260109|15:50:37.173579|S|100|10.73|0|100
C|GENI|20260109|15:51:00.598694|S|100|10.73|0|100
C|GENI|20260109|15:51:15.593206|S|100|10.73|0|100
C|GENI|20260109|15:52:10.788952|S|100|10.755|0|100
C|GENI|20260109|15:54:38.438361|S|100|10.67|0|100
C|GENI|20260109|15:55:02.181389|S|5|10.66|0|5
C|GENI|20260109|15:55:30.024613|S|100|10.64|0|100
C|GENI|20260109|15:55:37.255777|S|6|10.64|0|6
C|GENI|20260109|15:55:58.345151|S|100|10.64|0|100
C|GENI|20260109|15:56:39.828214|S|100|10.65|0|100
C|GENI|20260109|15:56:51.641136|S|100|10.65|0|100
C|GENI|20260109|15:56:51.664464|S|100|10.675|0|100
C|GENI|20260109|15:56:51.664518|S|125|10.675|0|125
C|GENI|20260109|15:56:51.664578|S|125|10.675|0|125
C|GENI|20260109|15:56:51.667574|S|240|10.675|0|240
C|GENI|20260109|15:56:53.597986|S|100|10.67|0|100
C|GENI|20260109|15:57:11.388367|S|100|10.66|0|100
C|GENI|20260109|15:57:14.957648|S|100|10.66|0|100
C|GENI|20260109|15:57:20.907534|S|3|10.68|0|3
C|GENI|20260109|15:57:21.012815|S|100|10.67|0|100
C|GENI|20260109|15:57:31.389945|S|9|10.66|0|9
C|GENI|20260109|15:57:54.158340|S|44|10.67|0|44
C|GENI|20260109|15:58:01.256890|S|6|10.67|0|6
C|GENI|20260109|15:58:15.626101|S|100|10.67|0|100
C|GENI|20260109|15:58:42.381551|S|2|10.66|0|2
C|GENI|20260109|15:58:42.381551|S|98|10.66|0|98
C|GENI|20260109|15:58:42.439274|S|2|10.66|0|2
C|GENI|20260109|15:58:47.674937|S|100|10.66|0|100
C|GENI|20260109|15:58:50.923971|S|19|10.67|0|19
C|GENI|20260109|15:59:00.561791|S|1|10.66|0|1
C|GENI|20260109|15:59:01.006406|S|100|10.68|0|100
C|GENI|20260109|15:59:01.649190|S|100|10.685|0|100
C|GENI|20260109|15:59:03.821606|S|100|10.68|0|100
C|GENI|20260109|15:59:06.262116|S|100|10.685|0|100
C|GENI|20260109|15:59:06.263714|S|192|10.685|0|192
C|GENI|20260109|15:59:11.014148|S|100|10.69|0|100
C|GENI|20260109|15:59:11.168506|S|100|10.69|0|100
C|GENI|20260109|15:59:16.144573|S|100|10.695|0|100
C|GENI|20260109|15:59:16.145296|S|100|10.695|0|100
C|GENI|20260109|15:59:16.852534|S|92|10.695|0|92
C|GENI|20260109|15:59:34.702836|S|100|10.7|0|100
C|GENI|20260109|15:59:47.213089|S|9|10.695|0|9
C|GENI|20260109|15:59:48.040408|S|200|10.695|0|200
C|GENI|20260109|15:59:48.060073|S|100|10.695|0|100
C|GENI|20260109|15:59:48.121723|S|100|10.695|0|100
C|GENI|20260109|15:59:48.171204|S|100|10.7|0|100
C|GENI|20260109|15:59:48.171204|S|200|10.7|0|200
C|GENI|20260109|15:59:48.171739|S|100|10.695|0|100
C|GENI|20260109|15:59:51.798467|S|35|10.695|0|35
C|GENI|20260109|15:59:51.972017|S|28|10.695|0|28
C|GENI|20260109|15:59:54.216710|S|100|10.71|0|100
C|GENI|20260109|15:59:54.642836|S|8|10.705|0|8
C|GENI|20260109|15:59:55.058401|S|34|10.705|0|34
C|GENI|20260109|15:59:56.260612|S|96|10.705|0|96
C|GENI|20260109|15:59:56.916949|S|19|10.705|0|19
C|GEO|20260109|09:31:19.236148|S|10|16.88|0|10
C|GEO|20260109|09:33:50.087798|S|10|17.11|0|10
C|GEO|20260109|09:35:25.005841|S|248|17.13|0|248
C|GEO|20260109|09:35:46.573087|S|10|17.11|0|10
C|GEO|20260109|09:43:24.930885|S|10|17.09|0|10
C|GEO|20260109|09:45:14.226580|S|25|17.065|0|25
C|GEO|20260109|09:50:49.313320|S|3|17.16|0|3
C|GEO|20260109|10:01:57.925119|S|25|17.38|0|25
C|GEO|20260109|10:01:57.925189|S|25|17.38|0|25
C|GEO|20260109|10:16:19.911813|S|4|17.29|0|4
C|GEO|20260109|10:18:14.723886|S|101|17.23|0|101
C|GEO|20260109|10:18:16.644795|S|49|17.225|0|49
C|GEO|20260109|10:41:33.543906|S|25|17.34|0|25
C|GEO|20260109|10:41:33.543967|S|25|17.34|0|25
C|GEO|20260109|10:53:38.851584|S|25|17.31|0|25
C|GEO|20260109|10:56:42.529728|S|25|17.34|0|25
C|GEO|20260109|11:04:02.778464|S|25|17.38|0|25
C|GEO|20260109|11:09:00.352720|S|110|17.455|0|110
C|GEO|20260109|11:09:44.864197|S|100|17.425|0|100
C|GEO|20260109|11:17:44.647397|S|10|17.49|0|10
C|GEO|20260109|11:33:19.222672|S|100|17.43|0|100
C|GEO|20260109|12:03:03.005080|S|9|17.68|0|9
C|GEO|20260109|15:09:15.922173|S|14|17.44|0|14
C|GEO|20260109|15:41:58.451376|S|100|17.39|0|100
C|GEO|20260109|15:44:07.059936|S|100|17.38|0|100
C|GEO|20260109|15:44:18.629312|S|7|17.38|0|7
C|GEO|20260109|15:44:38.397910|S|4|17.37|0|4
C|GEO|20260109|15:44:43.396705|S|96|17.37|0|96
C|GEO|20260109|15:44:43.408222|S|100|17.37|0|100
C|GEO|20260109|15:46:00.770860|S|1|17.39|0|1
C|GEO|20260109|15:46:03.621519|S|99|17.39|0|99
C|GEO|20260109|15:46:09.022786|S|100|17.39|0|100
C|GEO|20260109|15:46:14.911135|S|100|17.39|0|100
C|GEO|20260109|15:47:20.754576|S|100|17.39|0|100
C|GEO|20260109|15:47:51.894590|S|100|17.39|0|100
C|GEO|20260109|15:49:00.683223|S|43|17.405|0|43
C|GEO|20260109|15:49:52.654540|S|2|17.42|0|2
C|GEO|20260109|15:54:15.185042|S|100|17.5|0|100
C|GEO|20260109|15:57:49.544713|S|5|17.49|0|5
C|GEO|20260109|15:58:05.835115|S|400|17.465|0|400
C|GEO|20260109|15:59:25.227824|S|100|17.475|0|100
C|GEO|20260109|15:59:50.057049|S|100|17.5|0|100
C|GEOS|20260109|11:24:06.291244|S|100|22.21|0|100
C|GERN|20260109|09:34:24.472075|S|36|1.385|0|36
C|GERN|20260109|09:46:09.459137|S|900|1.335|0|900
C|GERN|20260109|09:48:49.893006|S|36|1.33|0|36
C|GERN|20260109|10:02:25.597682|S|141|1.32|0|141
C|GERN|20260109|10:05:23.439429|S|6249|1.32|0|6249
C|GERN|20260109|10:05:23.439436|S|51|1.32|0|51
C|GERN|20260109|10:33:17.454993|S|29|1.35|0|29
C|GERN|20260109|10:45:57.152762|S|18|1.33|0|18
C|GERN|20260109|10:45:57.152763|S|28|1.33|0|28
C|GERN|20260109|10:48:52.672158|S|46|1.33|0|46
C|GERN|20260109|10:51:41.612144|S|46|1.335|0|46
C|GERN|20260109|10:54:31.832204|S|46|1.33|0|46
C|GERN|20260109|10:57:21.732144|S|46|1.335|0|46
C|GERN|20260109|11:09:28.593150|S|46|1.34|0|46
C|GERN|20260109|11:12:09.432149|S|46|1.34|0|46
C|GERN|20260109|11:15:02.552239|S|46|1.34|0|46
C|GERN|20260109|11:17:58.293106|S|46|1.34|0|46
C|GERN|20260109|11:20:19.108463|S|52|1.34|0|52
C|GERN|20260109|11:20:56.412235|S|46|1.34|0|46
C|GERN|20260109|11:24:09.312654|S|46|1.34|0|46
C|GERN|20260109|11:33:08.841879|S|56|1.34|0|56
C|GERN|20260109|11:40:01.107957|S|1844|1.34|0|1844
C|GERN|20260109|11:44:05.594564|S|36|1.34|0|36
C|GERN|20260109|11:45:48.697107|S|6|1.34|0|6
C|GERN|20260109|11:53:03.289009|S|16|1.335|0|16
C|GERN|20260109|13:01:28.388045|S|40|1.32|0|40
C|GERN|20260109|13:01:28.388045|S|69|1.32|0|69
C|GERN|20260109|13:02:39.038374|S|400|1.33|0|400
C|GERN|20260109|13:05:55.384713|S|400|1.33|0|400
C|GERN|20260109|13:09:03.312969|S|300|1.34|0|300
C|GERN|20260109|13:09:03.319268|S|200|1.335|0|200
C|GERN|20260109|13:09:03.319980|S|100|1.335|0|100
C|GERN|20260109|13:16:09.843441|S|1890|1.345|0|1890
C|GERN|20260109|13:35:49.063051|S|1220|1.35|0|1220
C|GERN|20260109|13:39:54.956854|S|47|1.355|0|47
C|GERN|20260109|14:37:23.869674|S|1700|1.38|0|1700
C|GERN|20260109|14:37:53.584273|S|2000|1.38|0|2000
C|GERN|20260109|14:38:13.588942|S|1600|1.38|0|1600
C|GERN|20260109|14:38:23.594654|S|900|1.38|0|900
C|GERN|20260109|14:38:33.600373|S|900|1.38|0|900
C|GERN|20260109|14:38:43.607736|S|900|1.38|0|900
C|GERN|20260109|14:38:53.614590|S|900|1.38|0|900
C|GERN|20260109|14:39:03.621896|S|100|1.38|0|100
C|GERN|20260109|14:39:42.908562|S|100|1.38|0|100
C|GERN|20260109|14:39:42.908562|S|100|1.38|0|100
C|GERN|20260109|14:39:52.913293|S|100|1.38|0|100
C|GERN|20260109|14:39:52.914262|S|100|1.38|0|100
C|GERN|20260109|14:42:54.776474|S|22|1.38|0|22
C|GERN|20260109|14:46:56.018813|S|100|1.37|0|100
C|GERN|20260109|14:46:56.018814|S|1100|1.37|0|1100
C|GERN|20260109|14:47:06.024033|S|100|1.37|0|100
C|GERN|20260109|14:47:06.026625|S|1000|1.37|0|1000
C|GERN|20260109|14:47:16.033899|S|1000|1.37|0|1000
C|GERN|20260109|14:47:26.038748|S|1000|1.37|0|1000
C|GERN|20260109|14:47:36.043328|S|100|1.37|0|100
C|GERN|20260109|14:50:10.915040|S|100|1.37|0|100
C|GERN|20260109|14:50:59.270562|S|100|1.37|0|100
C|GERN|20260109|14:50:59.270562|S|100|1.37|0|100
C|GERN|20260109|14:50:59.270562|S|100|1.37|0|100
C|GERN|20260109|14:50:59.270562|S|100|1.37|0|100
C|GERN|20260109|14:50:59.270562|S|200|1.37|0|200
C|GERN|20260109|14:51:17.810578|S|100|1.37|0|100
C|GERN|20260109|14:51:17.810578|S|1000|1.37|0|1000
C|GERN|20260109|14:51:17.810578|S|100|1.37|0|100
C|GERN|20260109|14:51:17.810578|S|100|1.37|0|100
C|GERN|20260109|14:51:17.810578|S|100|1.37|0|100
C|GERN|20260109|14:51:37.815689|S|100|1.37|0|100
C|GERN|20260109|14:51:37.816369|S|100|1.37|0|100
C|GERN|20260109|14:51:37.816750|S|100|1.37|0|100
C|GERN|20260109|14:51:37.819791|S|100|1.37|0|100
C|GERN|20260109|14:51:37.820633|S|100|1.37|0|100
C|GERN|20260109|14:54:00.020645|S|479|1.36|0|479
C|GERN|20260109|14:54:00.020645|S|100|1.36|0|100
C|GERN|20260109|14:54:33.452912|S|100|1.36|0|100
C|GERN|20260109|14:56:40.588328|S|100|1.36|0|100
C|GERN|20260109|14:56:40.588329|S|100|1.36|0|100
C|GERN|20260109|14:56:40.588329|S|200|1.36|0|200
C|GERN|20260109|14:56:40.588329|S|500|1.36|0|500
C|GERN|20260109|14:56:40.588329|S|100|1.36|0|100
C|GERN|20260109|14:56:40.588331|S|800|1.36|0|800
C|GERN|20260109|14:57:16.923648|S|100|1.36|0|100
C|GERN|20260109|14:57:16.923648|S|100|1.36|0|100
C|GERN|20260109|14:57:16.923649|S|100|1.36|0|100
C|GERN|20260109|14:57:16.923649|S|100|1.36|0|100
C|GERN|20260109|14:57:16.923649|S|100|1.36|0|100
C|GERN|20260109|14:57:16.923649|S|600|1.36|0|600
C|GERN|20260109|14:57:54.429134|S|100|1.36|0|100
C|GERN|20260109|14:57:54.429134|S|100|1.36|0|100
C|GERN|20260109|14:57:54.429134|S|100|1.36|0|100
C|GERN|20260109|14:57:54.429134|S|100|1.36|0|100
C|GERN|20260109|14:57:54.429135|S|100|1.36|0|100
C|GERN|20260109|15:14:05.797215|S|100|1.36|0|100
C|GERN|20260109|15:14:05.798536|S|100|1.36|0|100
C|GERN|20260109|15:14:05.802858|S|100|1.36|0|100
C|GERN|20260109|15:18:28.326502|S|25|1.36|0|25
C|GERN|20260109|15:27:54.097426|S|2100|1.35|0|2100
C|GERN|20260109|15:27:54.097426|S|24|1.35|0|24
C|GERN|20260109|15:27:54.797139|S|24|1.35|0|24
C|GERN|20260109|15:28:04.101581|S|2700|1.35|0|2700
C|GERN|20260109|15:28:14.107346|S|1800|1.35|0|1800
C|GERN|20260109|15:28:24.112729|S|1800|1.35|0|1800
C|GERN|20260109|15:28:34.118082|S|1800|1.35|0|1800
C|GERN|20260109|15:28:44.123347|S|900|1.35|0|900
C|GERN|20260109|15:28:54.128548|S|900|1.35|0|900
C|GERN|20260109|15:29:04.134567|S|900|1.35|0|900
C|GERN|20260109|15:29:24.139460|S|100|1.35|0|100
C|GERN|20260109|15:29:31.608143|S|100|1.35|0|100
C|GERN|20260109|15:29:36.159869|S|172|1.35|0|172
C|GERN|20260109|15:31:00.358831|S|100|1.34|0|100
C|GERN|20260109|15:31:00.358831|S|82|1.34|0|82
C|GERN|20260109|15:38:12.293066|S|8|1.35|0|8
C|GERN|20260109|15:48:32.262810|S|24|1.35|0|24
C|GERN|20260109|15:50:12.167673|S|600|1.35|0|600
C|GERN|20260109|15:52:34.756643|S|600|1.35|0|600
C|GERN|20260109|15:52:34.756643|S|700|1.35|0|700
C|GERN|20260109|15:52:34.756643|S|200|1.35|0|200
C|GERN|20260109|15:52:44.762783|S|400|1.35|0|400
C|GERN|20260109|15:52:44.767192|S|1800|1.35|0|1800
C|GERN|20260109|15:52:44.768073|S|100|1.35|0|100
C|GERN|20260109|15:52:51.183772|S|600|1.35|0|600
C|GERN|20260109|15:52:54.772875|S|100|1.35|0|100
C|GERN|20260109|15:52:54.779535|S|600|1.35|0|600
C|GERN|20260109|15:53:01.189509|S|1000|1.35|0|1000
C|GERN|20260109|15:53:04.785380|S|900|1.35|0|900
C|GERN|20260109|15:53:07.175771|S|1100|1.35|0|1100
C|GERN|20260109|15:56:27.025569|S|3|1.35|0|3
C|GERN|20260109|15:56:56.607176|S|802|1.35|0|802
C|GERN|20260109|15:56:56.607176|S|100|1.35|0|100
C|GERN|20260109|15:56:56.607513|S|98|1.35|0|98
C|GERN|20260109|15:56:56.607513|S|100|1.35|0|100
C|GERN|20260109|15:56:56.607513|S|100|1.35|0|100
C|GERN|20260109|15:56:56.607514|S|200|1.35|0|200
C|GERN|20260109|15:57:07.360329|S|12|1.35|0|12
C|GERN|20260109|15:57:07.360329|S|4|1.35|0|4
C|GERN|20260109|15:58:14.334807|S|500|1.34|0|500
C|GERN|20260109|15:58:37.214674|S|1403|1.34|0|1403
C|GERN|20260109|15:58:50.849883|S|36|1.335|0|36
C|GERN|20260109|15:58:55.941315|S|36|1.335|0|36
C|GERN|20260109|15:59:35.976877|S|46|1.33|0|46
C|GERN|20260109|15:59:37.005960|S|100|1.33|0|100
C|GERN|20260109|15:59:40.825762|S|100|1.33|0|100
C|GERN|20260109|15:59:42.729202|S|100|1.33|0|100
C|GERN|20260109|15:59:44.702808|S|100|1.33|0|100
C|GERN|20260109|15:59:45.278337|S|100|1.335|0|100
C|GERN|20260109|15:59:47.323671|S|46|1.33|0|46
C|GERN|20260109|15:59:47.699868|S|63|1.33|0|63
C|GERN|20260109|15:59:47.832338|S|43|1.34|0|43
C|GERN|20260109|15:59:47.916807|S|11|1.33|0|11
C|GERN|20260109|15:59:48.884041|S|95|1.34|0|95
C|GERN|20260109|15:59:49.441231|S|5|1.33|0|5
C|GERN|20260109|15:59:49.933167|S|82|1.34|0|82
C|GERN|20260109|15:59:50.284148|S|100|1.33|0|100
C|GERN|20260109|15:59:50.291945|S|43|1.33|0|43
C|GERN|20260109|15:59:50.746489|S|75|1.34|0|75
C|GERN|20260109|15:59:52.311722|S|200|1.34|0|200
C|GERN|20260109|15:59:52.861404|S|15|1.33|0|15
C|GERN|20260109|15:59:53.092128|S|100|1.33|0|100
C|GERN|20260109|15:59:53.974990|S|200|1.34|0|200
C|GERN|20260109|15:59:53.999863|S|100|1.33|0|100
C|GERN|20260109|15:59:55.589597|S|100|1.33|0|100
C|GERN|20260109|15:59:56.551113|S|200|1.34|0|200
C|GERN|20260109|15:59:57.566585|S|100|1.34|0|100
C|GERN|20260109|15:59:58.357844|S|142|1.34|0|142
C|GERN|20260109|15:59:58.374068|S|100|1.33|0|100
C|GERN|20260109|15:59:58.458701|S|58|1.33|0|58
C|GERN|20260109|15:59:58.481062|S|100|1.33|0|100
C|GERN|20260109|15:59:58.891147|S|56|1.33|0|56
C|GERN|20260109|15:59:58.918858|S|59|1.33|0|59
C|GES|20260109|09:55:00.037789|S|106|16.785|0|106
C|GES|20260109|09:56:15.410525|S|138|16.785|0|138
C|GES|20260109|10:40:53.193320|S|8|16.79|0|8
C|GES|20260109|11:54:36.774502|S|8|16.79|0|8
C|GES|20260109|12:55:19.233624|S|26|16.78|0|26
C|GES|20260109|13:00:38.728193|S|15|16.78|0|15
C|GES|20260109|13:04:43.875280|S|42|16.78|0|42
C|GES|20260109|13:11:02.235963|S|17|16.78|0|17
C|GES|20260109|13:11:32.286348|S|8|16.78|0|8
C|GES|20260109|13:12:45.026094|S|17|16.78|0|17
C|GES|20260109|13:13:59.756672|S|17|16.78|0|17
C|GES|20260109|13:16:28.779838|S|17|16.78|0|17
C|GES|20260109|13:16:44.045001|S|24|16.78|0|24
C|GES|20260109|13:17:37.289983|S|12|16.78|0|12
C|GES|20260109|13:24:30.453822|S|42|16.78|0|42
C|GES|20260109|13:25:33.728026|S|17|16.78|0|17
C|GES|20260109|13:27:46.977298|S|23|16.78|0|23
C|GES|20260109|13:28:19.377865|S|4|16.78|0|4
C|GES|20260109|13:28:25.361488|S|73|16.78|0|73
C|GES|20260109|13:30:42.836008|S|23|16.78|0|23
C|GES|20260109|13:31:22.238869|S|2|16.78|0|2
C|GES|20260109|13:31:34.280471|S|17|16.78|0|17
C|GES|20260109|13:47:08.840644|S|5|16.78|0|5
C|GES|20260109|13:48:00.377314|S|5|16.78|0|5
C|GES|20260109|13:48:54.538066|S|5|16.78|0|5
C|GES|20260109|13:49:54.240706|S|5|16.78|0|5
C|GES|20260109|13:51:13.377009|S|5|16.78|0|5
C|GES|20260109|13:53:43.222292|S|74|16.78|0|74
C|GES|20260109|13:53:53.798104|S|100|16.78|0|100
C|GES|20260109|13:55:41.233074|S|2|16.78|0|2
C|GES|20260109|13:55:41.701571|S|98|16.78|0|98
C|GES|20260109|13:56:37.820628|S|100|16.78|0|100
C|GES|20260109|13:57:30.295425|S|100|16.78|0|100
C|GES|20260109|13:57:52.772269|S|2|16.78|0|2
C|GES|20260109|13:58:00.442695|S|17|16.78|0|17
C|GES|20260109|13:58:27.230493|S|81|16.78|0|81
C|GES|20260109|13:59:15.900727|S|100|16.78|0|100
C|GES|20260109|13:59:25.405854|S|100|16.78|0|100
C|GES|20260109|14:00:04.656122|S|17|16.78|0|17
C|GES|20260109|14:00:57.042699|S|3|16.78|0|3
C|GES|20260109|14:01:22.481132|S|80|16.78|0|80
C|GES|20260109|14:01:22.481132|S|12|16.78|0|12
C|GES|20260109|14:02:34.298721|S|100|16.78|0|100
C|GES|20260109|14:03:52.673392|S|100|16.78|0|100
C|GES|20260109|14:04:57.171729|S|100|16.78|0|100
C|GES|20260109|14:06:42.846795|S|8|16.78|0|8
C|GES|20260109|14:09:50.613421|S|8|16.78|0|8
C|GES|20260109|14:11:08.628716|S|1|16.78|0|1
C|GES|20260109|14:50:39.110656|S|100|16.775|0|100
C|GES|20260109|14:55:22.137199|S|2|16.78|0|2
C|GES|20260109|14:56:14.556600|S|5|16.78|0|5
C|GES|20260109|15:21:05.190219|S|8|16.78|0|8
C|GES|20260109|15:21:20.113030|S|2|16.78|0|2
C|GES|20260109|15:24:46.149828|S|2|16.78|0|2
C|GES|20260109|15:32:26.814409|S|10|16.78|0|10
C|GES|20260109|15:32:36.512193|S|2|16.78|0|2
C|GES|20260109|15:34:22.056147|S|5|16.78|0|5
C|GES|20260109|15:34:31.938696|S|2|16.78|0|2
C|GES|20260109|15:45:05.002035|S|1|16.77|0|1
C|GES|20260109|15:45:05.002035|S|8|16.77|0|8
C|GES|20260109|15:45:06.002016|S|9|16.77|0|9
C|GES|20260109|15:46:51.320257|S|8|16.79|0|8
C|GES|20260109|15:49:56.002227|S|32|16.785|0|32
C|GES|20260109|15:59:31.705678|S|2|16.78|0|2
C|GES|20260109|15:59:53.393075|S|9|16.78|0|9
C|GES|20260109|15:59:53.393075|S|4|16.78|0|4
C|GES|20260109|15:59:54.621964|S|1|16.78|0|1
C|GES|20260109|15:59:54.933722|S|1|16.78|0|1
C|GETY|20260109|11:59:09.272234|S|47|1.3|0|47
C|GETY|20260109|11:59:10.334757|S|20|1.3|0|20
C|GETY|20260109|14:25:23.333154|S|47|1.29|0|47
C|GETY|20260109|15:00:32.913635|S|47|1.295|0|47
C|GETY|20260109|15:10:59.585283|S|89|1.29|0|89
C|GETY|20260109|15:17:12.432953|S|47|1.29|0|47
C|GETY|20260109|15:19:10.147341|S|60|1.29|0|60
C|GETY|20260109|15:29:29.993118|S|47|1.295|0|47
C|GETY|20260109|15:58:53.055469|S|47|1.295|0|47
C|GETY|20260109|15:59:59.767594|S|1200|1.31|0|1200
C|GEV|20260109|09:39:01.047719|S|18|629.82|0|18
C|GEV|20260109|09:39:05.339092|S|30|629.02|0|30
C|GEV|20260109|09:39:42.159526|S|2|628.4|0|2
C|GEV|20260109|09:39:42.318071|S|8|628.4|0|8
C|GEV|20260109|09:46:14.041645|S|100|626.05|0|100
C|GEV|20260109|09:47:17.637577|S|12|626.32|0|12
C|GEV|20260109|09:47:18.118223|S|1|626.17|0|1
C|GEV|20260109|09:47:18.118223|S|3|626.14|0|3
C|GEV|20260109|09:47:26.132971|S|4|625.25|0|4
C|GEV|20260109|10:03:33.931068|S|100|625.915|0|100
C|GEV|20260109|10:10:46.951409|S|37|623.49|0|37
C|GEV|20260109|10:20:37.117600|S|4|621.97|0|4
C|GEV|20260109|10:22:29.948381|S|40|623.73|0|40
C|GEV|20260109|10:30:53.443967|S|40|627.06|0|40
C|GEV|20260109|10:31:37.472665|S|80|628.47|0|80
C|GEV|20260109|10:31:37.472665|S|40|628.47|0|40
C|GEV|20260109|10:32:07.987208|S|80|628.99|0|80
C|GEV|20260109|10:32:16.440574|S|100|629.11|0|100
C|GEV|20260109|10:32:58.550304|S|40|629.18|0|40
C|GEV|20260109|10:32:58.550304|S|2|629.18|0|2
C|GEV|20260109|10:32:58.550304|S|40|629.18|0|40
C|GEV|20260109|10:33:01.955400|S|145|629.02|0|145
C|GEV|20260109|10:33:19.546360|S|40|628.61|0|40
C|GEV|20260109|10:48:58.691701|S|80|626.15|0|80
C|GEV|20260109|10:56:52.189734|S|10|628.96|0|10
C|GEV|20260109|11:08:06.411764|S|3|629.82|0|3
C|GEV|20260109|11:15:26.626351|S|40|630.72|0|40
C|GEV|20260109|11:17:28.215817|S|40|630.21|0|40
C|GEV|20260109|11:31:22.253071|S|30|630.38|0|30
C|GEV|20260109|11:31:33.247481|S|21|630.38|0|21
C|GEV|20260109|11:35:16.371501|S|100|629.59|0|100
C|GEV|20260109|11:37:31.472503|S|40|629.86|0|40
C|GEV|20260109|11:42:56.057354|S|40|629.41|0|40
C|GEV|20260109|11:42:56.063376|S|40|629.4|0|40
C|GEV|20260109|11:54:01.730896|S|1|628.12|0|1
C|GEV|20260109|11:54:01.731476|S|4|628.06|0|4
C|GEV|20260109|12:08:34.108030|S|40|624.46|0|40
C|GEV|20260109|12:16:05.772318|S|4|623.32|0|4
C|GEV|20260109|12:20:38.914863|S|40|622.87|0|40
C|GEV|20260109|13:12:31.956440|S|10|622.49|0|10
C|GEV|20260109|13:12:31.956440|S|5|622.49|0|5
C|GEV|20260109|13:19:28.670254|S|4|622.75|0|4
C|GEV|20260109|13:43:37.460340|S|1|623.56|0|1
C|GEV|20260109|13:49:42.627603|S|51|623.71|0|51
C|GEV|20260109|13:52:10.528083|S|4|623.4|0|4
C|GEV|20260109|14:17:45.969245|S|1|625.4|0|1
C|GEV|20260109|14:23:52.625359|S|5|626.49|0|5
C|GEV|20260109|14:23:52.625450|S|1|626.5|0|1
C|GEV|20260109|14:23:52.625450|S|1|626.5|0|1
C|GEV|20260109|14:23:52.625450|S|2|626.5|0|2
C|GEV|20260109|14:25:47.847718|S|1|625.88|0|1
C|GEV|20260109|14:26:03.055973|S|1|625.89|0|1
C|GEV|20260109|14:26:05.608802|S|8|626.08|0|8
C|GEV|20260109|14:26:15.649633|S|1|625.96|0|1
C|GEV|20260109|14:32:37.996674|S|1|625.52|0|1
C|GEV|20260109|14:38:27.438207|S|1|624.99|0|1
C|GEV|20260109|14:52:32.836697|S|1|625.16|0|1
C|GEV|20260109|14:56:18.280887|S|1|625.28|0|1
C|GEV|20260109|14:59:13.380975|S|1|625.12|0|1
C|GEV|20260109|14:59:13.380982|S|1|625.12|0|1
C|GEV|20260109|15:03:18.384171|S|1|625.69|0|1
C|GEV|20260109|15:03:18.384171|S|1|625.69|0|1
C|GEV|20260109|15:11:37.705154|S|76|625.81|0|76
C|GEV|20260109|15:12:53.421056|S|2|625.76|0|2
C|GEV|20260109|15:16:17.837026|S|1|626.18|0|1
C|GEV|20260109|15:16:17.837056|S|1|626.18|0|1
C|GEV|20260109|15:16:17.837086|S|1|626.18|0|1
C|GEV|20260109|15:16:17.837137|S|1|626.18|0|1
C|GEV|20260109|15:16:17.837150|S|1|626.18|0|1
C|GEV|20260109|15:16:17.837206|S|1|626.18|0|1
C|GEV|20260109|15:16:17.837264|S|1|626.18|0|1
C|GEV|20260109|15:16:17.837304|S|1|626.18|0|1
C|GEV|20260109|15:16:17.837329|S|1|626.18|0|1
C|GEV|20260109|15:16:17.837388|S|1|626.18|0|1
C|GEV|20260109|15:16:17.837444|S|110|626.18|0|110
C|GEV|20260109|15:16:17.837452|S|1|626.18|0|1
C|GEV|20260109|15:16:17.837460|S|1|626.18|0|1
C|GEV|20260109|15:16:17.837511|S|1|626.18|0|1
C|GEV|20260109|15:16:17.837571|S|1|626.18|0|1
C|GEV|20260109|15:16:17.837628|S|1|626.18|0|1
C|GEV|20260109|15:16:17.837682|S|1|626.18|0|1
C|GEV|20260109|15:16:17.837743|S|13|626.18|0|13
C|GEV|20260109|15:16:17.837743|S|1|626.17|0|1
C|GEV|20260109|15:19:56.308184|S|40|626.71|0|40
C|GEV|20260109|15:23:07.833421|S|96|626.74|0|96
C|GEV|20260109|15:25:58.749707|S|40|626.15|0|40
C|GEV|20260109|15:29:45.026038|S|7|625|0|7
C|GEV|20260109|15:32:07.804762|S|40|625.98|0|40
C|GEV|20260109|15:32:58.549167|S|2|626.01|0|2
C|GEV|20260109|15:34:08.053873|S|40|625.9|0|40
C|GEV|20260109|15:34:48.922934|S|7|625.92|0|7
C|GEV|20260109|15:34:48.922935|S|15|625.9|0|15
C|GEV|20260109|15:34:48.922935|S|40|625.89|0|40
C|GEV|20260109|15:34:48.922935|S|17|625.89|0|17
C|GEV|20260109|15:34:48.931152|S|23|625.89|0|23
C|GEV|20260109|15:36:16.587376|S|40|625.66|0|40
C|GEV|20260109|15:37:54.385064|S|40|625.32|0|40
C|GEV|20260109|15:37:54.385064|S|40|625.32|0|40
C|GEV|20260109|15:38:36.662704|S|9|625.39|0|9
C|GEV|20260109|15:40:38.193260|S|4|625.23|0|4
C|GEV|20260109|15:41:25.601460|S|40|625.64|0|40
C|GEV|20260109|15:41:25.601460|S|40|625.64|0|40
C|GEV|20260109|15:41:25.601460|S|40|625.64|0|40
C|GEV|20260109|15:41:25.601460|S|40|625.64|0|40
C|GEV|20260109|15:41:25.601461|S|40|625.64|0|40
C|GEV|20260109|15:41:25.601462|S|40|625.64|0|40
C|GEV|20260109|15:41:25.601462|S|40|625.64|0|40
C|GEV|20260109|15:41:25.601462|S|40|625.64|0|40
C|GEV|20260109|15:41:38.456262|S|40|625.5|0|40
C|GEV|20260109|15:42:08.583947|S|40|625.44|0|40
C|GEV|20260109|15:42:37.700057|S|40|625.44|0|40
C|GEV|20260109|15:42:37.700057|S|39|625.44|0|39
C|GEV|20260109|15:42:37.700057|S|40|625.44|0|40
C|GEV|20260109|15:43:21.930633|S|30|625.86|0|30
C|GEV|20260109|15:43:21.930633|S|30|625.86|0|30
C|GEV|20260109|15:43:21.930636|S|10|625.86|0|10
C|GEV|20260109|15:43:21.930637|S|10|625.86|0|10
C|GEV|20260109|15:43:59.490884|S|7|625.92|0|7
C|GEV|20260109|15:43:59.490885|S|40|625.9|0|40
C|GEV|20260109|15:43:59.490885|S|40|625.9|0|40
C|GEV|20260109|15:43:59.490885|S|40|625.9|0|40
C|GEV|20260109|15:43:59.490885|S|13|625.9|0|13
C|GEV|20260109|15:43:59.491715|S|7|625.9|0|7
C|GEV|20260109|15:45:19.038216|S|40|625.76|0|40
C|GEV|20260109|15:46:06.989161|S|40|626|0|40
C|GEV|20260109|15:46:06.989161|S|40|626|0|40
C|GEV|20260109|15:46:06.989162|S|30|626|0|30
C|GEV|20260109|15:46:08.859089|S|26|626.04|0|26
C|GEV|20260109|15:46:12.779525|S|25|625.8|0|25
C|GEV|20260109|15:46:12.779525|S|15|625.87|0|15
C|GEV|20260109|15:48:45.940808|S|31|626.64|0|31
C|GEV|20260109|15:49:44.210013|S|1|627.03|0|1
C|GEV|20260109|15:50:00.615494|S|100|626.72|0|100
C|GEV|20260109|15:55:10.081862|S|50|624.01|0|50
C|GEV|20260109|15:55:30.969660|S|1|624.36|0|1
C|GEV|20260109|15:56:43.922106|S|1|624.67|0|1
C|GEV|20260109|15:57:19.058873|S|1|624.8|0|1
C|GEV|20260109|15:57:19.594395|S|1|624.79|0|1
C|GEV|20260109|15:57:39.498378|S|1|624.45|0|1
C|GEV|20260109|15:58:00.255952|S|1|624.24|0|1
C|GEVO|20260109|10:00:21.178671|S|100|1.96|0|100
C|GEVO|20260109|10:15:42.753707|S|200|1.945|0|200
C|GEVO|20260109|10:18:06.116925|S|100|1.95|0|100
C|GEVO|20260109|10:37:37.950253|S|52|1.99|0|52
C|GEVO|20260109|11:20:29.094362|S|100|1.965|0|100
C|GEVO|20260109|11:53:03.478733|S|47|1.98|0|47
C|GEVO|20260109|11:57:18.571814|S|43|1.97|0|43
C|GEVO|20260109|12:32:40.667029|S|35|1.99|0|35
C|GEVO|20260109|12:33:36.719836|S|100|1.98|0|100
C|GEVO|20260109|12:52:30.374555|S|100|1.98|0|100
C|GEVO|20260109|12:52:30.374785|S|100|1.98|0|100
C|GEVO|20260109|12:52:30.374856|S|700|1.98|0|700
C|GEVO|20260109|13:00:02.313840|S|38|1.97|0|38
C|GEVO|20260109|13:17:59.541825|S|100|1.97|0|100
C|GEVO|20260109|13:18:10.695756|S|37|1.97|0|37
C|GEVO|20260109|13:47:45.960998|S|100|1.98|0|100
C|GEVO|20260109|14:10:32.210991|S|100|1.98|0|100
C|GEVO|20260109|14:10:34.052114|S|100|1.98|0|100
C|GEVO|20260109|14:20:01.502662|S|2|1.97|0|2
C|GEVO|20260109|14:42:58.251981|S|50|1.98|0|50
C|GEVO|20260109|14:48:59.806417|S|100|1.975|0|100
C|GEVO|20260109|14:48:59.807218|S|100|1.975|0|100
C|GEVO|20260109|14:48:59.807977|S|100|1.975|0|100
C|GEVO|20260109|14:48:59.808728|S|100|1.975|0|100
C|GEVO|20260109|15:05:40.780738|S|1|1.97|0|1
C|GEVO|20260109|15:20:18.448306|S|224|1.965|0|224
C|GEVO|20260109|15:25:06.192120|S|31|1.97|0|31
C|GEVO|20260109|15:28:32.400727|S|31|1.97|0|31
C|GEVO|20260109|15:30:39.929805|S|50|1.97|0|50
C|GEVO|20260109|15:31:42.589495|S|31|1.97|0|31
C|GEVO|20260109|15:37:45.097208|S|300|1.965|0|300
C|GEVO|20260109|15:37:45.098010|S|300|1.965|0|300
C|GEVO|20260109|15:37:47.426445|S|50|1.97|0|50
C|GEVO|20260109|15:37:48.976990|S|31|1.97|0|31
C|GEVO|20260109|15:40:34.275416|S|31|1.97|0|31
C|GEVO|20260109|15:43:55.170898|S|50|1.97|0|50
C|GEVO|20260109|15:47:09.006041|S|400|1.97|0|400
C|GEVO|20260109|15:49:12.218280|S|12|1.98|0|12
C|GEVO|20260109|15:52:41.617629|S|32|1.98|0|32
C|GEVO|20260109|15:57:07.925568|S|2|1.975|0|2
C|GEVO|20260109|15:57:20.917445|S|2|1.97|0|2
C|GEVO|20260109|15:57:22.616441|S|84|1.975|0|84
C|GEVO|20260109|15:57:22.616494|S|98|1.975|0|98
C|GEVO|20260109|15:57:24.460765|S|56|1.975|0|56
C|GEVO|20260109|15:57:31.548067|S|13|1.985|0|13
C|GEVO|20260109|15:57:32.006278|S|13|1.985|0|13
C|GEVO|20260109|15:57:32.715932|S|13|1.985|0|13
C|GEVO|20260109|15:57:33.039992|S|13|1.985|0|13
C|GEVO|20260109|15:57:33.819249|S|13|1.985|0|13
C|GEVO|20260109|15:57:34.159208|S|13|1.985|0|13
C|GEVO|20260109|15:57:34.944749|S|13|1.985|0|13
C|GEVO|20260109|15:57:35.283423|S|13|1.985|0|13
C|GEVO|20260109|15:57:45.097302|S|31|1.99|0|31
C|GEVO|20260109|15:58:18.168944|S|31|1.99|0|31
C|GEVO|20260109|15:58:31.005672|S|37|1.99|0|37
C|GEVO|20260109|15:58:35.864626|S|2|1.985|0|2
C|GEVO|20260109|15:59:00.030863|S|12|2|0|12
C|GEVO|20260109|15:59:49.562779|S|77|1.995|0|77
C|GEVO|20260109|15:59:54.036826|S|49|1.995|0|49
C|GEVO|20260109|15:59:56.074690|S|38|1.995|0|38
C|GEVO|20260109|15:59:56.514482|S|30|1.995|0|30
C|GEVO|20260109|15:59:58.117803|S|67|1.995|0|67
C|GEVO|20260109|15:59:58.460591|S|48|1.995|0|48
C|GEVX|20260109|12:18:04.593124|E|5|28.05|0|5
C|GF|20260109|09:44:11.799470|S|20|11.95|0|20
C|GFAI|20260109|15:55:24.400345|S|200|.62475|0|200
C|GFF|20260109|09:59:53.604505|S|100|79.41|0|100
C|GFF|20260109|12:39:38.577168|S|21|80.78|0|21
C|GFF|20260109|12:43:25.920371|S|22|80.83|0|22
C|GFF|20260109|12:51:00.473174|S|18|80.82|0|18
C|GFF|20260109|13:33:09.139838|S|17|80.98|0|17
C|GFF|20260109|13:44:31.405239|S|1|80.98|0|1
C|GFI|20260109|09:30:41.861256|S|50|45.58|0|50
C|GFI|20260109|09:33:25.809259|S|50|45.45|0|50
C|GFI|20260109|09:33:25.809331|S|50|45.45|0|50
C|GFI|20260109|09:36:44.473414|S|1|45.65|0|1
C|GFI|20260109|09:37:14.561929|S|100|45.51|0|100
C|GFI|20260109|09:51:01.188050|S|100|45.365|0|100
C|GFI|20260109|09:59:53.048033|S|100|45.64|0|100
C|GFI|20260109|10:00:00.022143|S|100|45.64|0|100
C|GFI|20260109|10:00:20.096571|S|20|45.655|0|20
C|GFI|20260109|10:00:57.681503|S|50|45.75|0|50
C|GFI|20260109|10:00:57.681589|S|50|45.75|0|50
C|GFI|20260109|10:43:22.199655|S|100|46.37|0|100
C|GFI|20260109|10:43:36.618712|S|100|46.36|0|100
C|GFI|20260109|10:50:05.978491|S|100|46.39|0|100
C|GFI|20260109|11:02:06.709827|S|100|46.34|0|100
C|GFI|20260109|11:10:16.163158|S|100|46.14|0|100
C|GFI|20260109|12:43:37.919182|S|50|45.83|0|50
C|GFI|20260109|12:49:00.169618|S|110|45.595|0|110
C|GFI|20260109|12:59:59.373440|S|50|45.195|0|50
C|GFI|20260109|12:59:59.373501|S|50|45.195|0|50
C|GFI|20260109|12:59:59.373557|S|10|45.195|0|10
C|GFI|20260109|13:00:02.451501|S|50|45.15|0|50
C|GFI|20260109|13:00:02.451564|S|50|45.15|0|50
C|GFI|20260109|13:00:02.451624|S|10|45.15|0|10
C|GFI|20260109|13:00:39.708292|S|110|45.145|0|110
C|GFI|20260109|15:01:27.104933|S|120|45.685|0|120
C|GFI|20260109|15:27:47.758753|S|62|45.61|0|62
C|GFI|20260109|15:51:03.559862|S|150|45.62|0|150
C|GFI|20260109|15:57:03.510285|S|13|45.68|0|13
C|GFI|20260109|15:57:03.510304|S|50|45.68|0|50
C|GFI|20260109|15:59:26.748734|S|100|45.72|0|100
C|GFI|20260109|15:59:43.093888|S|100|45.68|0|100
C|GFL|20260109|10:38:25.422685|S|1|42.32|0|1
C|GFL|20260109|12:40:33.076673|S|1|42.3|0|1
C|GFL|20260109|13:04:46.442627|S|100|42.3|0|100
C|GFL|20260109|13:44:15.326394|S|100|42.4|0|100
C|GFL|20260109|14:01:01.857295|S|100|42.5|0|100
C|GFL|20260109|15:27:30.940116|S|10|42.5|0|10
C|GFL|20260109|15:43:17.901664|S|65|42.51|0|65
C|GFL|20260109|15:59:09.619348|S|100|42.55|0|100
C|GFR|20260109|12:36:46.533542|S|5|4.6|0|5
C|GFR|20260109|14:29:00.727098|S|50|4.66|0|50
C|GFR|20260109|14:29:00.744119|S|5|4.65|0|5
C|GFR|20260109|14:29:00.744146|S|50|4.65|0|50
C|GFR|20260109|14:29:00.744228|S|45|4.65|0|45
C|GFS|20260109|09:55:57.024076|S|8|39.23|0|8
C|GFS|20260109|10:03:28.870504|S|50|39.44|0|50
C|GFS|20260109|10:03:28.870571|S|50|39.44|0|50
C|GFS|20260109|10:03:28.870626|S|50|39.44|0|50
C|GFS|20260109|10:03:29.108143|S|121|39.45|0|121
C|GFS|20260109|10:07:06.180913|S|50|39.125|0|50
C|GFS|20260109|10:10:31.781113|S|150|38.93|0|150
C|GFS|20260109|11:20:04.476210|S|150|39.49|0|150
C|GFS|20260109|11:33:41.510805|S|69|39.45|0|69
C|GFS|20260109|11:38:00.339610|S|145|39.52|0|145
C|GFS|20260109|12:00:07.998280|S|50|39.72|0|50
C|GFS|20260109|12:00:07.998348|S|50|39.72|0|50
C|GFS|20260109|12:24:22.043308|S|100|39.76|0|100
C|GFS|20260109|12:26:56.876065|S|50|39.81|0|50
C|GFS|20260109|12:26:56.876135|S|50|39.81|0|50
C|GFS|20260109|12:29:54.022242|S|117|39.82|0|117
C|GFS|20260109|12:31:33.160612|S|100|39.8|0|100
C|GFS|20260109|12:32:20.897129|S|100|39.835|0|100
C|GFS|20260109|12:48:02.775543|S|100|39.82|0|100
C|GFS|20260109|12:57:30.046553|S|100|39.85|0|100
C|GFS|20260109|13:15:50.094177|S|41|39.76|0|41
C|GFS|20260109|13:23:07.006795|S|50|39.77|0|50
C|GFS|20260109|13:31:16.381123|S|100|39.76|0|100
C|GFS|20260109|14:00:09.992251|S|25|39.98|0|25
C|GFS|20260109|14:00:36.180019|S|50|39.965|0|50
C|GFS|20260109|14:02:40.944724|S|100|40.005|0|100
C|GFS|20260109|15:14:53.051389|S|150|39.78|0|150
C|GFS|20260109|15:14:53.051476|S|100|39.78|0|100
C|GFS|20260109|15:42:04.757809|S|16|39.78|0|16
C|GFS|20260109|15:42:04.757872|S|54|39.78|0|54
C|GFS|20260109|15:47:24.362218|S|100|39.78|0|100
C|GFS|20260109|15:48:53.345043|S|50|39.735|0|50
C|GFS|20260109|15:48:53.345109|S|50|39.735|0|50
C|GFS|20260109|15:55:53.282669|S|4|39.73|0|4
C|GFS|20260109|15:55:56.435764|S|39|39.73|0|39
C|GFS|20260109|15:59:24.985169|S|74|39.805|0|74
C|GFS|20260109|15:59:51.492337|S|16|39.735|0|16
C|GFS|20260109|15:59:51.794017|S|100|39.735|0|100
C|GFS|20260109|15:59:53.953311|S|100|39.745|0|100
C|GGAL|20260109|09:37:49.333282|S|25|55.76|0|25
C|GGAL|20260109|09:37:49.333343|S|25|55.76|0|25
C|GGAL|20260109|09:37:49.333644|S|25|55.76|0|25
C|GGAL|20260109|10:00:42.487900|S|25|56.295|0|25
C|GGAL|20260109|10:00:42.487961|S|25|56.295|0|25
C|GGAL|20260109|10:00:42.488018|S|25|56.295|0|25
C|GGAL|20260109|10:00:42.488074|S|25|56.295|0|25
C|GGAL|20260109|10:07:53.185835|S|100|56.175|0|100
C|GGAL|20260109|10:15:34.396411|S|25|56.33|0|25
C|GGAL|20260109|10:15:34.396483|S|25|56.33|0|25
C|GGAL|20260109|10:15:34.396542|S|25|56.33|0|25
C|GGAL|20260109|10:15:34.396598|S|25|56.33|0|25
C|GGAL|20260109|10:16:20.663569|S|25|56.38|0|25
C|GGAL|20260109|10:16:20.663632|S|25|56.38|0|25
C|GGAL|20260109|10:16:20.663690|S|25|56.38|0|25
C|GGAL|20260109|10:16:20.663747|S|25|56.38|0|25
C|GGAL|20260109|10:16:20.663804|S|25|56.38|0|25
C|GGAL|20260109|10:16:20.663859|S|25|56.38|0|25
C|GGAL|20260109|10:16:20.885891|S|100|56.615|0|100
C|GGAL|20260109|10:16:20.889755|S|10|56.63|0|10
C|GGAL|20260109|10:18:38.297638|S|25|56.615|0|25
C|GGAL|20260109|10:18:38.297725|S|25|56.615|0|25
C|GGAL|20260109|10:37:48.380931|S|100|56.1|0|100
C|GGAL|20260109|10:43:40.457526|S|25|55.92|0|25
C|GGAL|20260109|10:43:40.457589|S|25|55.92|0|25
C|GGAL|20260109|10:43:40.457652|S|25|55.92|0|25
C|GGAL|20260109|10:53:26.150605|S|100|55.94|0|100
C|GGAL|20260109|11:02:28.403298|S|9|56.04|0|9
C|GGAL|20260109|11:04:53.113743|S|35|56.08|0|35
C|GGAL|20260109|11:22:10.266571|S|25|56.06|0|25
C|GGAL|20260109|11:22:10.266657|S|25|56.06|0|25
C|GGAL|20260109|12:06:52.673954|S|100|56.39|0|100
C|GGAL|20260109|12:06:52.673954|S|20|56.43|0|20
C|GGAL|20260109|12:06:52.673992|S|25|56.43|0|25
C|GGAL|20260109|12:06:52.674058|S|120|56.43|0|120
C|GGAL|20260109|12:06:52.674077|S|25|56.43|0|25
C|GGAL|20260109|12:06:52.674179|S|10|56.43|0|10
C|GGAL|20260109|12:08:26.796667|S|25|56.41|0|25
C|GGAL|20260109|12:08:26.796730|S|25|56.41|0|25
C|GGAL|20260109|12:11:45.556247|S|100|56.25|0|100
C|GGAL|20260109|12:38:27.206089|S|1|56.1|0|1
C|GGAL|20260109|13:09:31.065000|S|200|55.89|0|200
C|GGAL|20260109|14:03:41.580379|S|9|55.6|0|9
C|GGAL|20260109|14:03:41.584465|S|9|55.6|0|9
C|GGAL|20260109|14:50:06.597324|S|12|56.03|0|12
C|GGAL|20260109|15:14:55.554748|S|6|56.17|0|6
C|GGAL|20260109|15:14:55.563748|S|11|56.17|0|11
C|GGAL|20260109|15:14:55.564139|S|100|56.17|0|100
C|GGAL|20260109|15:17:07.180805|S|17|56.31|0|17
C|GGAL|20260109|15:28:42.774249|S|10|56.58|0|10
C|GGAL|20260109|15:29:09.710531|S|100|56.56|0|100
C|GGAL|20260109|15:30:22.070673|S|100|56.63|0|100
C|GGAL|20260109|15:32:14.783830|S|10|56.63|0|10
C|GGAL|20260109|15:36:19.866262|S|50|56.62|0|50
C|GGAL|20260109|15:36:19.866262|S|150|56.61|0|150
C|GGAL|20260109|15:36:19.866293|S|50|56.61|0|50
C|GGAL|20260109|15:41:37.168303|S|4|56.58|0|4
C|GGAL|20260109|15:46:37.339375|S|10|56.53|0|10
C|GGAL|20260109|15:48:01.578591|S|10|56.535|0|10
C|GGAL|20260109|15:48:08.524831|S|10|56.535|0|10
C|GGAL|20260109|15:58:15.034540|S|10|56.36|0|10
C|GGAL|20260109|15:59:59.334496|S|1|56.47|0|1
C|GGB|20260109|09:34:55.025256|S|103|3.94|0|103
C|GGB|20260109|09:34:55.151248|S|100|3.94|0|100
C|GGB|20260109|13:08:29.416884|S|12|3.975|0|12
C|GGB|20260109|13:13:46.871408|S|100|3.97|0|100
C|GGB|20260109|13:23:41.519323|S|12|3.98|0|12
C|GGB|20260109|13:34:02.552984|S|1000|3.97|0|1000
C|GGB|20260109|13:34:02.552984|S|540|3.97|0|540
C|GGB|20260109|15:30:01.127603|S|133|3.94|0|133
C|GGB|20260109|15:30:01.127611|S|529|3.94|0|529
C|GGB|20260109|15:30:01.128370|S|100|3.94|0|100
C|GGB|20260109|15:30:01.128389|S|100|3.94|0|100
C|GGB|20260109|15:40:08.401682|S|21|3.945|0|21
C|GGB|20260109|15:40:08.401682|S|21|3.945|0|21
C|GGB|20260109|15:40:08.401682|S|88|3.945|0|88
C|GGB|20260109|15:52:59.746079|S|20|3.945|0|20
C|GGB|20260109|15:59:55.718145|S|1820|3.945|0|1820
C|GGG|20260109|09:37:32.604215|S|1|85.95|0|1
C|GGG|20260109|09:38:40.366970|S|50|86.045|0|50
C|GGG|20260109|09:55:39.711410|S|100|86.01|0|100
C|GGG|20260109|12:02:50.133164|S|25|85.795|0|25
C|GGG|20260109|13:18:02.336275|S|5|85.96|0|5
C|GGG|20260109|13:49:10.013029|S|50|85.78|0|50
C|GGG|20260109|14:38:43.633712|S|2|86.05|0|2
C|GGG|20260109|15:39:55.421921|S|100|86|0|100
C|GGG|20260109|15:42:19.847772|S|1|85.91|0|1
C|GGG|20260109|15:55:44.053256|S|76|85.915|0|76
C|GGG|20260109|15:59:04.970453|S|5|85.87|0|5
C|GGG|20260109|15:59:49.480561|S|100|85.93|0|100
C|GGG|20260109|15:59:50.015987|S|100|85.93|0|100
C|GGLL|20260109|09:33:58.774638|S|100|105.61|0|100
C|GGLL|20260109|09:42:03.381220|S|38|107.24|0|38
C|GGLL|20260109|09:42:03.381751|S|112|107.23|0|112
C|GGLL|20260109|11:12:19.553718|S|100|106.83|0|100
C|GGLL|20260109|15:40:47.092609|S|8|107.1|0|8
C|GGLL|20260109|15:40:47.092627|S|92|107.1|0|92
C|GGLS|20260109|09:42:03.410276|S|2230|6.44|0|2230
C|GGLS|20260109|09:42:03.410289|S|770|6.44|0|770
C|GGLS|20260109|09:42:03.410289|S|375|6.44|0|375
C|GGN|20260109|15:59:52.646931|S|190|5.26|0|190
C|GGR|20260109|11:14:39.516858|S|12|3.15|0|12
C|GH|20260109|09:38:39.806589|S|100|110.33|0|100
C|GH|20260109|09:48:01.201677|S|3|109.09|0|3
C|GH|20260109|09:57:02.104446|S|6|108.37|0|6
C|GH|20260109|10:04:12.841662|S|100|108.55|0|100
C|GH|20260109|11:03:01.708865|S|100|108.43|0|100
C|GH|20260109|11:28:16.916447|S|100|108.255|0|100
C|GH|20260109|12:01:42.394929|S|9|108.07|0|9
C|GH|20260109|13:13:57.219508|S|25|109.13|0|25
C|GH|20260109|13:44:57.073595|S|64|108.765|0|64
C|GH|20260109|14:20:24.822459|S|2|109.57|0|2
C|GH|20260109|14:20:24.822459|S|89|109.54|0|89
C|GH|20260109|14:30:14.450438|S|100|109.7|0|100
C|GH|20260109|15:05:10.436343|S|58|110.18|0|58
C|GH|20260109|15:20:15.616333|S|1|109.94|0|1
C|GH|20260109|15:20:24.208878|S|17|109.89|0|17
C|GH|20260109|15:20:24.208932|S|83|109.89|0|83
C|GH|20260109|15:23:14.172176|S|18|109.98|0|18
C|GH|20260109|15:40:30.456748|S|18|109.53|0|18
C|GH|20260109|15:40:30.457262|S|41|109.53|0|41
C|GH|20260109|15:42:03.790522|S|100|110|0|100
C|GH|20260109|15:52:38.069222|S|60|109.96|0|60
C|GH|20260109|15:54:00.915739|S|57|109.99|0|57
C|GH|20260109|15:55:48.723257|S|100|109.95|0|100
C|GH|20260109|15:55:48.723828|S|50|109.945|0|50
C|GH|20260109|15:56:42.088514|S|12|110.04|0|12
C|GH|20260109|15:57:15.040456|S|100|110.06|0|100
C|GH|20260109|15:57:15.136804|S|24|110.03|0|24
C|GH|20260109|15:57:15.136867|S|76|110.03|0|76
C|GH|20260109|15:57:55.191282|S|49|110.26|0|49
C|GH|20260109|15:58:10.058014|S|100|110.255|0|100
C|GH|20260109|15:58:14.406718|S|53|110.35|0|53
C|GH|20260109|15:58:54.020096|S|47|110.49|0|47
C|GH|20260109|15:59:15.056309|S|100|110.515|0|100
C|GHC|20260109|15:08:19.525861|S|1|1145.51|0|1
C|GHC|20260109|15:08:19.525861|S|1|1145.64|0|1
C|GHC|20260109|15:08:19.525922|S|5|1146.1|0|5
C|GHM|20260109|09:31:35.751860|S|1|68.31|0|1
C|GHM|20260109|09:31:53.346451|S|1|68.56|0|1
C|GHM|20260109|09:32:05.996597|S|1|69.06|0|1
C|GHM|20260109|09:42:00.001534|S|100|70.23|0|100
C|GHM|20260109|09:42:31.396158|S|100|70.3|0|100
C|GHM|20260109|09:42:48.907344|S|1|70.3|0|1
C|GHM|20260109|09:54:38.253388|S|25|69.29|0|25
C|GHM|20260109|09:54:38.253458|S|15|69.29|0|15
C|GHM|20260109|09:55:12.348101|S|1|69.41|0|1
C|GHM|20260109|09:55:16.997471|S|1|69.43|0|1
C|GHM|20260109|09:55:27.147515|S|11|69.43|0|11
C|GHM|20260109|10:02:36.145325|S|1|69.49|0|1
C|GHM|20260109|10:02:41.247264|S|1|69.56|0|1
C|GHM|20260109|10:02:45.597938|S|11|69.61|0|11
C|GHM|20260109|10:02:56.872568|S|1|69.71|0|1
C|GHM|20260109|10:03:02.623603|S|11|69.61|0|11
C|GHM|20260109|10:03:20.044580|S|11|69.52|0|11
C|GHM|20260109|10:03:37.402663|S|5|69.54|0|5
C|GHM|20260109|10:03:50.972295|S|6|69.69|0|6
C|GHM|20260109|10:03:51.497217|S|5|69.55|0|5
C|GHM|20260109|10:04:38.275393|S|1|69.61|0|1
C|GHM|20260109|10:04:42.692641|S|30|69.61|0|30
C|GHM|20260109|10:04:42.692848|S|30|69.61|0|30
C|GHM|20260109|10:04:42.693804|S|30|69.61|0|30
C|GHM|20260109|10:04:42.694631|S|10|69.61|0|10
C|GHM|20260109|10:04:42.694631|S|1|69.62|0|1
C|GHM|20260109|10:05:05.522056|S|11|69.45|0|11
C|GHM|20260109|10:05:27.596350|S|1|69.48|0|1
C|GHM|20260109|10:05:27.596890|S|50|69.48|0|50
C|GHM|20260109|10:05:27.596946|S|1|69.34|0|1
C|GHM|20260109|10:05:46.773840|S|11|69.26|0|11
C|GHM|20260109|10:05:49.496920|S|11|69.16|0|11
C|GHM|20260109|10:05:55.597907|S|11|69.06|0|11
C|GHM|20260109|10:06:06.733040|S|11|68.96|0|11
C|GHM|20260109|10:07:40.148709|S|1|68.76|0|1
C|GHM|20260109|15:41:25.014011|S|100|70.66|0|100
C|GHRS|20260109|09:37:20.308424|S|100|15.12|0|100
C|GHRS|20260109|09:37:23.141641|S|100|15.17|0|100
C|GHRS|20260109|09:38:37.435653|S|30|15.07|0|30
C|GHRS|20260109|09:45:22.787938|S|10|14.85|0|10
C|GHRS|20260109|10:14:13.056831|S|20|14.94|0|20
C|GHRS|20260109|10:18:10.314609|S|30|15.07|0|30
C|GHRS|20260109|10:46:05.960949|S|100|15.045|0|100
C|GHRS|20260109|10:58:03.375852|S|20|14.96|0|20
C|GHRS|20260109|11:01:46.080393|S|3|15.05|0|3
C|GHRS|20260109|11:01:46.080393|S|4|15.05|0|4
C|GHRS|20260109|11:20:59.732298|S|100|15.03|0|100
C|GHRS|20260109|12:55:01.098028|S|10|15.02|0|10
C|GHRS|20260109|13:02:45.159349|S|10|14.96|0|10
C|GHRS|20260109|13:02:45.159349|S|50|14.96|0|50
C|GHRS|20260109|13:02:45.175324|S|6|14.96|0|6
C|GHRS|20260109|13:06:10.057338|S|100|14.96|0|100
C|GHRS|20260109|13:08:35.402241|S|20|14.96|0|20
C|GHRS|20260109|13:18:20.570989|S|10|14.96|0|10
C|GHRS|20260109|14:02:57.234895|S|7|14.96|0|7
C|GHRS|20260109|14:25:11.642575|S|60|14.91|0|60
C|GHRS|20260109|14:33:14.791309|S|100|14.875|0|100
C|GHRS|20260109|14:33:21.772559|S|100|14.91|0|100
C|GHRS|20260109|14:33:21.772560|S|50|14.91|0|50
C|GHRS|20260109|15:06:08.801723|E|100|15.08|0|100
C|GHRS|20260109|15:21:25.964232|S|1|15.08|0|1
C|GHRS|20260109|15:40:26.149723|S|20|15.02|0|20
C|GHRS|20260109|15:43:34.561451|S|20|15.03|0|20
C|GHRS|20260109|15:48:24.958154|S|100|15.03|0|100
C|GHRS|20260109|15:52:53.667931|S|3|15.02|0|3
C|GHRS|20260109|15:55:55.199810|S|40|15.01|0|40
C|GHRS|20260109|15:56:11.949093|S|5|15.01|0|5
C|GHRS|20260109|15:57:35.321208|S|20|15.01|0|20
C|GIAX|20260109|13:26:56.218072|S|1|16.86|0|1
C|GIAX|20260109|13:33:55.745496|S|1|16.86|0|1
C|GIAX|20260109|15:15:13.857654|S|20|16.89|0|20
C|GIB|20260109|09:31:35.359058|S|100|94.89|0|100
C|GIB|20260109|09:34:35.717943|S|10|94.575|0|10
C|GIB|20260109|09:41:56.450298|S|10|94.6|0|10
C|GIB|20260109|09:44:44.784706|S|10|94.19|0|10
C|GIB|20260109|09:44:44.784966|S|10|94.19|0|10
C|GIB|20260109|09:55:05.055380|S|10|94.16|0|10
C|GIB|20260109|09:55:05.055465|S|10|94.16|0|10
C|GIB|20260109|10:15:27.004614|S|20|93.65|0|20
C|GIB|20260109|11:07:50.513535|S|10|93.85|0|10
C|GIB|20260109|11:07:50.513731|S|5|93.85|0|5
C|GIB|20260109|11:24:31.087640|S|6|93.86|0|6
C|GIB|20260109|11:25:02.576522|S|100|93.895|0|100
C|GIB|20260109|14:25:00.591670|S|3|94.22|0|3
C|GIB|20260109|15:50:07.143755|S|10|93.99|0|10
C|GIB|20260109|15:50:07.163045|S|6|93.97|0|6
C|GIB|20260109|15:50:07.163060|S|94|93.97|0|94
C|GIB|20260109|15:50:07.220853|S|100|94.02|0|100
C|GIB|20260109|15:50:07.768853|S|29|93.99|0|29
C|GIB|20260109|15:52:54.394129|S|10|93.905|0|10
C|GIB|20260109|15:55:21.851892|S|10|93.835|0|10
C|GIB|20260109|15:55:40.432897|S|40|93.85|0|40
C|GIB|20260109|15:55:40.432898|S|67|93.85|0|67
C|GIB|20260109|15:55:40.434293|S|15|93.87|0|15
C|GIB|20260109|15:55:50.433478|S|12|93.97|0|12
C|GIB|20260109|15:55:50.433478|S|100|93.965|0|100
C|GIB|20260109|15:55:50.433479|S|88|93.97|0|88
C|GIB|20260109|15:55:50.433479|S|16|93.98|0|16
C|GIB|20260109|15:56:31.182520|S|12|93.92|0|12
C|GIB|20260109|15:58:01.066374|S|100|93.9|0|100
C|GIB|20260109|15:58:49.615857|S|2|93.84|0|2
C|GIB|20260109|15:58:54.355436|S|2|93.84|0|2
C|GIB|20260109|15:58:59.566206|S|2|93.84|0|2
C|GIB|20260109|15:59:03.859127|S|2|93.84|0|2
C|GIB|20260109|15:59:10.907984|S|1|93.84|0|1
C|GIB|20260109|15:59:21.875046|S|5|93.84|0|5
C|GIB|20260109|15:59:25.921745|S|5|93.84|0|5
C|GIB|20260109|15:59:34.235994|S|6|93.84|0|6
C|GIB|20260109|15:59:40.310192|S|67|93.84|0|67
C|GIB|20260109|15:59:40.486775|S|100|93.84|0|100
C|GIB|20260109|15:59:43.633632|S|19|93.85|0|19
C|GIB|20260109|15:59:46.964252|S|18|93.81|0|18
C|GIB|20260109|15:59:47.489042|S|68|93.81|0|68
C|GIB|20260109|15:59:50.483626|S|26|93.89|0|26
C|GIB|20260109|15:59:52.137623|S|7|93.84|0|7
C|GIB|20260109|15:59:52.939640|S|7|93.84|0|7
C|GIB|20260109|15:59:54.240655|S|26|93.84|0|26
C|GIB|20260109|15:59:56.580828|S|19|93.83|0|19
C|GIC|20260109|09:50:36.802714|S|5|31.07|0|5
C|GIC|20260109|09:54:36.824189|S|5|31.07|0|5
C|GIC|20260109|09:55:29.399519|S|1|31.06|0|1
C|GIFI|20260109|09:33:23.212983|S|100|11.96|0|100
C|GIFI|20260109|09:36:54.511016|S|75|11.96|0|75
C|GIFI|20260109|09:36:55.662089|S|75|11.96|0|75
C|GIFI|20260109|09:37:13.407515|S|178|11.96|0|178
C|GIFI|20260109|09:37:13.407774|S|72|11.96|0|72
C|GIFI|20260109|09:47:44.299169|S|227|11.96|0|227
C|GIFI|20260109|10:21:50.119275|S|10|11.96|0|10
C|GIFI|20260109|10:23:43.919260|S|34|11.96|0|34
C|GIFI|20260109|10:24:46.063369|S|229|11.96|0|229
C|GIFI|20260109|10:24:46.063370|S|100|11.96|0|100
C|GIFI|20260109|10:24:46.063370|S|300|11.96|0|300
C|GIFI|20260109|10:30:01.176159|S|40|11.955|0|40
C|GIFI|20260109|10:38:08.259147|S|10|11.955|0|10
C|GIFI|20260109|10:48:38.539249|S|42|11.96|0|42
C|GIFI|20260109|10:52:01.071176|S|40|11.96|0|40
C|GIFI|20260109|10:52:56.497181|S|129|11.95|0|129
C|GIFI|20260109|10:52:56.497957|S|100|11.95|0|100
C|GIFI|20260109|10:54:54.306725|S|100|11.96|0|100
C|GIFI|20260109|10:54:54.306725|S|18|11.96|0|18
C|GIFI|20260109|11:10:35.775209|S|209|11.95|0|209
C|GIFI|20260109|11:10:35.777016|S|100|11.95|0|100
C|GIFI|20260109|11:23:54.124808|S|68|11.95|0|68
C|GIFI|20260109|11:23:54.124808|S|32|11.95|0|32
C|GIFI|20260109|11:32:35.579767|S|10|11.96|0|10
C|GIFI|20260109|11:34:54.575129|S|367|11.95|0|367
C|GIFI|20260109|11:34:54.575129|S|91|11.95|0|91
C|GIFI|20260109|11:34:56.266440|S|9|11.95|0|9
C|GIFI|20260109|11:35:12.128569|S|4|11.96|0|4
C|GIFI|20260109|11:39:15.871582|S|86|11.96|0|86
C|GIFI|20260109|11:58:05.360434|S|100|11.95|0|100
C|GIFI|20260109|12:04:50.234640|S|100|11.96|0|100
C|GIFI|20260109|12:15:41.085862|S|100|11.95|0|100
C|GIFI|20260109|12:17:03.657702|S|24|11.94|0|24
C|GIFI|20260109|12:43:05.244863|S|100|11.94|0|100
C|GIFI|20260109|12:47:25.691222|S|100|11.94|0|100
C|GIFI|20260109|12:47:25.691222|S|300|11.94|0|300
C|GIFI|20260109|12:47:25.691222|S|100|11.94|0|100
C|GIFI|20260109|12:47:25.691223|S|100|11.94|0|100
C|GIFI|20260109|12:56:17.894538|S|89|11.94|0|89
C|GIFI|20260109|13:01:31.703306|S|4|11.95|0|4
C|GIFI|20260109|13:01:39.609666|S|96|11.95|0|96
C|GIFI|20260109|13:05:13.855977|S|100|11.94|0|100
C|GIFI|20260109|13:05:13.855977|S|200|11.94|0|200
C|GIFI|20260109|13:05:13.855978|S|456|11.94|0|456
C|GIFI|20260109|13:05:13.855987|S|44|11.94|0|44
C|GIFI|20260109|13:07:27.215311|S|100|11.95|0|100
C|GIFI|20260109|13:11:50.651875|S|500|11.94|0|500
C|GIFI|20260109|13:11:50.651875|S|100|11.94|0|100
C|GIFI|20260109|13:11:50.651875|S|100|11.94|0|100
C|GIFI|20260109|13:14:25.677611|S|200|11.94|0|200
C|GIFI|20260109|13:14:25.677612|S|400|11.94|0|400
C|GIFI|20260109|13:17:49.682067|S|12|11.95|0|12
C|GIFI|20260109|13:26:43.214419|S|100|11.94|0|100
C|GIFI|20260109|13:26:48.480018|S|10|11.95|0|10
C|GIFI|20260109|13:33:27.980444|S|4|11.95|0|4
C|GIFI|20260109|13:33:33.188175|S|1|11.95|0|1
C|GIFI|20260109|13:33:42.283071|S|2|11.95|0|2
C|GIFI|20260109|13:33:54.137103|S|6|11.95|0|6
C|GIFI|20260109|13:34:04.145601|S|3|11.95|0|3
C|GIFI|20260109|13:34:05.984370|S|100|11.95|0|100
C|GIFI|20260109|13:34:05.984370|S|162|11.95|0|162
C|GIFI|20260109|13:52:20.631368|S|100|11.94|0|100
C|GIFI|20260109|14:32:21.397988|S|96|11.94|0|96
C|GIFI|20260109|14:32:21.397989|S|4|11.94|0|4
C|GIFI|20260109|14:37:41.086535|S|92|11.94|0|92
C|GIFI|20260109|14:53:54.814731|S|400|11.96|0|400
C|GIFI|20260109|15:02:39.599209|S|48|11.96|0|48
C|GIFI|20260109|15:02:56.780165|S|10|11.96|0|10
C|GIFI|20260109|15:30:19.668808|S|52|11.96|0|52
C|GIFI|20260109|15:33:44.347904|S|52|11.96|0|52
C|GIFI|20260109|15:40:12.910031|S|52|11.96|0|52
C|GIFI|20260109|15:50:00.098968|S|10|11.96|0|10
C|GIFI|20260109|15:54:16.746412|S|52|11.96|0|52
C|GIFI|20260109|15:55:49.750085|S|4|11.96|0|4
C|GIFI|20260109|15:56:21.282511|S|10|11.96|0|10
C|GIFI|20260109|15:57:31.657945|S|40|11.96|0|40
C|GIFI|20260109|15:57:53.636558|S|52|11.955|0|52
C|GIFI|20260109|15:58:10.002568|S|52|11.955|0|52
C|GIFI|20260109|15:58:38.235666|S|52|11.955|0|52
C|GIFI|20260109|15:58:50.163960|S|10|11.955|0|10
C|GIFI|20260109|15:58:59.783422|S|34|11.955|0|34
C|GIFI|20260109|15:59:05.869678|S|42|11.955|0|42
C|GIFI|20260109|15:59:16.982815|S|52|11.955|0|52
C|GIFI|20260109|15:59:19.809152|S|4|11.955|0|4
C|GIFI|20260109|15:59:26.762651|S|48|11.96|0|48
C|GIFI|20260109|15:59:28.543369|S|52|11.955|0|52
C|GIFI|20260109|15:59:41.699211|S|29|11.955|0|29
C|GIFI|20260109|15:59:42.362261|S|52|11.955|0|52
C|GIFI|20260109|15:59:45.480420|S|10|11.955|0|10
C|GIFI|20260109|15:59:46.025764|S|69|11.955|0|69
C|GIFI|20260109|15:59:48.753240|S|2|11.955|0|2
C|GIFI|20260109|15:59:52.385574|S|70|11.96|0|70
C|GIG|20260109|09:30:08.100311|S|6|10.77|0|6
C|GIG|20260109|09:36:46.245524|S|100|10.595|0|100
C|GIG|20260109|09:52:13.646199|S|100|10.58|0|100
C|GIGB|20260109|12:55:24.857554|S|400|46.38|0|400
C|GIGB|20260109|13:06:33.225139|S|400|46.37|0|400
C|GIGB|20260109|13:26:12.825671|S|400|46.38|0|400
C|GIGB|20260109|13:31:09.150750|S|400|46.39|0|400
C|GIII|20260109|10:27:30.580701|S|2|29.76|0|2
C|GIII|20260109|12:45:20.779583|S|3|30|0|3
C|GIII|20260109|14:30:45.008217|S|5|29.88|0|5
C|GIII|20260109|15:55:00.013506|S|97|29.8|0|97
C|GIL|20260109|09:41:12.832041|S|100|63.89|0|100
C|GIL|20260109|09:41:12.832185|S|100|63.89|0|100
C|GIL|20260109|09:53:09.714619|S|25|63.86|0|25
C|GIL|20260109|10:01:57.835271|S|100|64.12|0|100
C|GIL|20260109|10:04:02.711250|S|25|63.565|0|25
C|GIL|20260109|10:11:45.219127|S|25|63.38|0|25
C|GIL|20260109|10:11:45.219217|S|25|63.38|0|25
C|GIL|20260109|10:11:45.219561|S|25|63.38|0|25
C|GIL|20260109|10:14:39.093756|S|25|63.58|0|25
C|GIL|20260109|10:14:39.093818|S|25|63.58|0|25
C|GIL|20260109|10:31:04.810346|S|100|63.9|0|100
C|GIL|20260109|10:31:08.869910|S|100|63.91|0|100
C|GIL|20260109|11:15:08.041754|S|3|63.88|0|3
C|GIL|20260109|11:57:40.404258|S|100|63.54|0|100
C|GIL|20260109|12:00:08.346084|S|100|63.5|0|100
C|GIL|20260109|12:10:08.888626|S|2|63.59|0|2
C|GIL|20260109|12:35:11.410431|S|1|63.6|0|1
C|GIL|20260109|12:36:07.164656|S|99|63.6|0|99
C|GIL|20260109|12:49:36.020012|S|100|63.64|0|100
C|GIL|20260109|13:41:00.039479|S|100|63.685|0|100
C|GIL|20260109|14:11:41.093052|S|2|63.52|0|2
C|GIL|20260109|14:11:47.060546|S|98|63.52|0|98
C|GIL|20260109|14:50:04.098600|S|15|63.6|0|15
C|GIL|20260109|15:02:58.876521|S|10|63.62|0|10
C|GIL|20260109|15:02:58.896793|S|26|63.62|0|26
C|GIL|20260109|15:03:23.483272|S|64|63.62|0|64
C|GIL|20260109|15:03:23.483272|S|36|63.62|0|36
C|GIL|20260109|15:03:46.725904|S|100|63.64|0|100
C|GIL|20260109|15:09:24.805895|S|1|63.55|0|1
C|GIL|20260109|15:10:07.824352|S|26|63.58|0|26
C|GIL|20260109|15:12:15.693527|S|100|63.57|0|100
C|GIL|20260109|15:12:41.161061|S|78|63.58|0|78
C|GIL|20260109|15:12:41.161439|S|22|63.58|0|22
C|GIL|20260109|15:13:19.445021|S|5|63.6|0|5
C|GIL|20260109|15:25:18.100530|S|100|63.56|0|100
C|GIL|20260109|15:29:16.331316|S|100|63.5|0|100
C|GIL|20260109|15:56:22.001916|S|100|63.505|0|100
C|GIL|20260109|15:56:22.001946|S|100|63.48|0|100
C|GIL|20260109|15:58:51.203548|S|100|63.44|0|100
C|GIL|20260109|15:59:47.239725|S|16|63.45|0|16
C|GIL|20260109|15:59:47.913455|S|19|63.45|0|19
C|GIL|20260109|15:59:48.078640|S|3|63.45|0|3
C|GIL|20260109|15:59:48.270759|S|3|63.45|0|3
C|GIL|20260109|15:59:48.513753|S|59|63.45|0|59
C|GIL|20260109|15:59:55.352382|S|8|63.45|0|8
C|GIL|20260109|15:59:55.803531|S|64|63.45|0|64
C|GILD|20260109|09:30:01.665247|S|1|120.18|0|1
C|GILD|20260109|09:32:28.866276|S|75|120.47|0|75
C|GILD|20260109|09:38:51.239041|S|100|119.74|0|100
C|GILD|20260109|09:43:29.970349|S|100|119.74|0|100
C|GILD|20260109|10:00:39.373493|S|4|120.655|0|4
C|GILD|20260109|10:04:58.272090|S|75|121.26|0|75
C|GILD|20260109|10:09:42.188337|S|100|121.64|0|100
C|GILD|20260109|10:10:49.892723|S|75|121.34|0|75
C|GILD|20260109|10:15:50.484416|S|2|121.62|0|2
C|GILD|20260109|10:15:50.484431|S|3|121.62|0|3
C|GILD|20260109|10:22:18.278473|S|63|121.66|0|63
C|GILD|20260109|10:29:00.858714|S|100|121.61|0|100
C|GILD|20260109|10:41:03.532498|S|63|121.295|0|63
C|GILD|20260109|11:39:08.334254|S|75|121.06|0|75
C|GILD|20260109|12:20:47.730450|S|100|121.115|0|100
C|GILD|20260109|12:23:01.546372|S|100|121.035|0|100
C|GILD|20260109|12:46:30.594704|S|100|121.14|0|100
C|GILD|20260109|12:49:20.587593|S|100|121.29|0|100
C|GILD|20260109|13:02:57.459054|S|50|121.96|0|50
C|GILD|20260109|13:03:32.836441|S|100|121.85|0|100
C|GILD|20260109|13:04:59.181073|S|100|121.86|0|100
C|GILD|20260109|13:18:48.736917|S|100|121.93|0|100
C|GILD|20260109|13:19:51.484939|S|100|121.99|0|100
C|GILD|20260109|13:24:18.485318|S|100|122.17|0|100
C|GILD|20260109|13:27:06.170101|S|63|122.68|0|63
C|GILD|20260109|13:27:06.170169|S|37|122.68|0|37
C|GILD|20260109|13:27:06.170828|S|100|122.68|0|100
C|GILD|20260109|13:27:17.143822|S|63|122.55|0|63
C|GILD|20260109|13:28:01.686377|S|100|122.41|0|100
C|GILD|20260109|13:29:15.803696|S|2|122.39|0|2
C|GILD|20260109|13:29:15.814341|S|77|122.39|0|77
C|GILD|20260109|13:29:30.853822|S|68|122.38|0|68
C|GILD|20260109|13:30:22.006170|S|100|122.4|0|100
C|GILD|20260109|13:36:36.372721|S|100|122.57|0|100
C|GILD|20260109|13:42:27.142035|S|37|122.48|0|37
C|GILD|20260109|13:43:28.929736|S|100|122.42|0|100
C|GILD|20260109|13:44:25.004771|S|1|122.39|0|1
C|GILD|20260109|13:44:39.448725|S|9|122.39|0|9
C|GILD|20260109|13:46:42.361342|S|100|122.62|0|100
C|GILD|20260109|13:55:31.905082|S|27|122.26|0|27
C|GILD|20260109|13:56:58.469817|S|100|122.31|0|100
C|GILD|20260109|13:57:15.983271|S|2|122.29|0|2
C|GILD|20260109|13:57:18.693954|S|100|122.3|0|100
C|GILD|20260109|14:00:20.694426|S|100|122.31|0|100
C|GILD|20260109|14:00:49.944493|S|100|122.29|0|100
C|GILD|20260109|14:00:49.944493|S|100|122.29|0|100
C|GILD|20260109|14:00:49.959597|S|75|122.29|0|75
C|GILD|20260109|14:02:14.042782|S|100|122.06|0|100
C|GILD|20260109|14:03:32.624323|S|100|122.04|0|100
C|GILD|20260109|14:07:06.906588|S|5|121.89|0|5
C|GILD|20260109|14:15:37.519835|S|200|121.705|0|200
C|GILD|20260109|14:20:05.972434|S|9|121.68|0|9
C|GILD|20260109|14:29:07.441237|S|100|121.75|0|100
C|GILD|20260109|14:29:07.441237|S|100|121.76|0|100
C|GILD|20260109|14:30:47.851893|S|100|121.67|0|100
C|GILD|20260109|14:30:59.355807|S|63|121.465|0|63
C|GILD|20260109|14:30:59.355865|S|63|121.465|0|63
C|GILD|20260109|14:30:59.355924|S|63|121.465|0|63
C|GILD|20260109|14:31:39.616354|S|100|121.43|0|100
C|GILD|20260109|14:36:08.229118|S|21|121.6|0|21
C|GILD|20260109|14:38:34.864686|S|100|121.58|0|100
C|GILD|20260109|14:55:18.283973|S|15|121.59|0|15
C|GILD|20260109|14:56:35.383395|S|63|121.665|0|63
C|GILD|20260109|15:11:49.868014|S|75|121.4|0|75
C|GILD|20260109|15:14:58.368409|S|3|121.36|0|3
C|GILD|20260109|15:16:55.023198|S|95|121.47|0|95
C|GILD|20260109|15:18:21.582915|S|100|121.475|0|100
C|GILD|20260109|15:20:45.985350|S|100|121.495|0|100
C|GILD|20260109|15:20:45.985350|S|75|121.495|0|75
C|GILD|20260109|15:23:24.918700|S|100|121.6|0|100
C|GILD|20260109|15:26:35.566279|S|61|121.53|0|61
C|GILD|20260109|15:29:09.548631|S|99|121.51|0|99
C|GILD|20260109|15:30:06.333887|S|62|121.42|0|62
C|GILD|20260109|15:30:16.121225|S|13|121.42|0|13
C|GILD|20260109|15:39:03.123373|S|75|121.375|0|75
C|GILD|20260109|15:39:03.123475|S|25|121.375|0|25
C|GILD|20260109|15:41:34.694423|S|75|121.39|0|75
C|GILD|20260109|15:43:00.035129|S|75|121.425|0|75
C|GILD|20260109|15:47:16.434678|S|100|121.71|0|100
C|GILD|20260109|15:47:39.565330|S|75|121.51|0|75
C|GILD|20260109|15:49:54.621408|S|100|121.6|0|100
C|GILD|20260109|15:51:00.966739|S|90|121.39|0|90
C|GILD|20260109|15:51:26.004518|S|63|121.37|0|63
C|GILD|20260109|15:51:54.089619|S|75|121.32|0|75
C|GILD|20260109|15:52:40.010467|S|63|121.3|0|63
C|GILD|20260109|15:52:40.010504|S|10|121.3|0|10
C|GILD|20260109|15:52:40.010533|S|10|121.3|0|10
C|GILD|20260109|15:52:40.010534|S|17|121.3|0|17
C|GILD|20260109|15:53:01.986696|S|63|121.22|0|63
C|GILD|20260109|15:55:43.925889|S|100|121.19|0|100
C|GILD|20260109|15:58:02.031606|S|2|121.15|0|2
C|GILD|20260109|15:59:37.218956|S|95|121.165|0|95
C|GILD|20260109|15:59:37.227611|S|50|121.16|0|50
C|GILT|20260109|10:07:24.944652|S|100|14.48|0|100
C|GILT|20260109|11:48:23.668818|S|100|14.93|0|100
C|GILT|20260109|13:26:20.415533|S|110|15.01|0|110
C|GILT|20260109|15:10:42.754745|S|145|15.03|0|145
C|GILT|20260109|15:40:17.888202|S|6|15.04|0|6
C|GIS|20260109|09:44:02.989767|S|100|43.52|0|100
C|GIS|20260109|09:51:26.710427|S|200|43.45|0|200
C|GIS|20260109|09:56:21.448840|S|100|43.59|0|100
C|GIS|20260109|10:05:44.029946|S|103|43.725|0|103
C|GIS|20260109|10:10:17.976099|S|100|43.73|0|100
C|GIS|20260109|10:14:19.203500|S|100|43.805|0|100
C|GIS|20260109|10:21:27.131838|S|100|43.795|0|100
C|GIS|20260109|10:33:53.901276|S|100|43.875|0|100
C|GIS|20260109|10:42:15.676731|S|100|43.915|0|100
C|GIS|20260109|10:42:15.684411|S|100|43.915|0|100
C|GIS|20260109|10:42:15.690430|S|100|43.915|0|100
C|GIS|20260109|10:42:16.592933|S|100|43.915|0|100
C|GIS|20260109|10:47:34.917027|S|14|43.89|0|14
C|GIS|20260109|10:47:34.917027|S|100|43.885|0|100
C|GIS|20260109|10:47:34.917156|S|86|43.89|0|86
C|GIS|20260109|10:50:13.480545|S|40|43.885|0|40
C|GIS|20260109|11:01:10.503223|S|100|43.84|0|100
C|GIS|20260109|11:08:14.920596|S|7|43.765|0|7
C|GIS|20260109|11:09:25.116944|S|1|43.74|0|1
C|GIS|20260109|11:09:25.116971|S|1|43.74|0|1
C|GIS|20260109|11:19:30.456628|S|1|43.79|0|1
C|GIS|20260109|12:00:18.050241|S|100|44.07|0|100
C|GIS|20260109|12:04:24.591511|S|1|44.08|0|1
C|GIS|20260109|12:06:26.355202|S|100|44.11|0|100
C|GIS|20260109|12:09:28.290661|S|26|44.145|0|26
C|GIS|20260109|12:09:28.290687|S|84|44.145|0|84
C|GIS|20260109|12:10:17.043718|S|100|44.135|0|100
C|GIS|20260109|12:15:59.961968|S|48|44.19|0|48
C|GIS|20260109|12:29:14.847664|S|47|44.23|0|47
C|GIS|20260109|12:40:30.326821|S|90|44.23|0|90
C|GIS|20260109|12:48:43.787441|S|110|44.265|0|110
C|GIS|20260109|13:06:04.330383|S|90|44.21|0|90
C|GIS|20260109|13:11:07.437811|S|100|44.235|0|100
C|GIS|20260109|13:17:47.250191|S|100|44.32|0|100
C|GIS|20260109|13:19:46.845457|S|100|44.36|0|100
C|GIS|20260109|13:23:45.001853|S|1|44.34|0|1
C|GIS|20260109|13:24:05.075039|S|100|44.33|0|100
C|GIS|20260109|13:25:52.104564|S|1|44.29|0|1
C|GIS|20260109|13:30:12.733442|S|100|44.26|0|100
C|GIS|20260109|13:32:02.325205|S|1|44.24|0|1
C|GIS|20260109|13:33:26.678203|S|100|44.21|0|100
C|GIS|20260109|13:33:26.689589|S|100|44.21|0|100
C|GIS|20260109|13:41:28.820058|S|100|44.31|0|100
C|GIS|20260109|13:54:10.788029|S|45|44.285|0|45
C|GIS|20260109|13:54:55.326606|S|20|44.29|0|20
C|GIS|20260109|13:55:58.029137|S|1|44.29|0|1
C|GIS|20260109|14:05:58.558533|S|100|44.275|0|100
C|GIS|20260109|14:06:26.584432|S|100|44.275|0|100
C|GIS|20260109|14:06:27.228915|S|48|44.275|0|48
C|GIS|20260109|14:06:54.236951|S|100|44.29|0|100
C|GIS|20260109|14:09:02.775300|S|3|44.3|0|3
C|GIS|20260109|14:09:29.616155|S|1|44.33|0|1
C|GIS|20260109|14:13:11.979155|S|1|44.32|0|1
C|GIS|20260109|14:20:10.566358|S|100|44.335|0|100
C|GIS|20260109|14:20:10.710548|S|2|44.33|0|2
C|GIS|20260109|14:20:11.444648|S|100|44.33|0|100
C|GIS|20260109|14:21:02.617672|S|4|44.35|0|4
C|GIS|20260109|14:28:43.622348|S|100|44.36|0|100
C|GIS|20260109|14:33:22.676772|S|100|44.345|0|100
C|GIS|20260109|14:33:22.676842|S|20|44.345|0|20
C|GIS|20260109|14:35:50.048484|S|100|44.32|0|100
C|GIS|20260109|14:35:50.048536|S|20|44.32|0|20
C|GIS|20260109|14:36:00.922138|S|22|44.33|0|22
C|GIS|20260109|14:44:35.376827|S|100|44.335|0|100
C|GIS|20260109|15:16:45.297240|S|100|44.45|0|100
C|GIS|20260109|15:16:45.297250|S|48|44.45|0|48
C|GIS|20260109|15:16:45.297263|S|29|44.45|0|29
C|GIS|20260109|15:16:45.297309|S|23|44.45|0|23
C|GIS|20260109|15:16:45.314842|S|100|44.45|0|100
C|GIS|20260109|15:17:45.686773|S|100|44.46|0|100
C|GIS|20260109|15:20:45.483831|S|100|44.505|0|100
C|GIS|20260109|15:20:45.483908|S|50|44.505|0|50
C|GIS|20260109|15:21:29.212677|S|301|44.52|0|301
C|GIS|20260109|15:21:29.214493|S|202|44.52|0|202
C|GIS|20260109|15:22:32.124680|S|100|44.555|0|100
C|GIS|20260109|15:22:32.124700|S|20|44.555|0|20
C|GIS|20260109|15:22:32.124719|S|20|44.555|0|20
C|GIS|20260109|15:22:32.124766|S|10|44.555|0|10
C|GIS|20260109|15:24:50.666184|S|100|44.53|0|100
C|GIS|20260109|15:28:03.427724|S|100|44.525|0|100
C|GIS|20260109|15:29:31.947515|S|90|44.51|0|90
C|GIS|20260109|15:29:40.386977|S|100|44.51|0|100
C|GIS|20260109|15:29:42.154693|S|100|44.515|0|100
C|GIS|20260109|15:30:35.199816|S|3|44.54|0|3
C|GIS|20260109|15:31:47.470986|S|100|44.575|0|100
C|GIS|20260109|15:33:02.497959|S|3|44.55|0|3
C|GIS|20260109|15:33:02.497959|S|1|44.55|0|1
C|GIS|20260109|15:33:25.318797|S|2|44.51|0|2
C|GIS|20260109|15:42:21.330074|S|1|44.48|0|1
C|GIS|20260109|15:43:40.726887|S|100|44.455|0|100
C|GIS|20260109|15:43:40.726960|S|80|44.455|0|80
C|GIS|20260109|15:44:24.579981|S|1|44.47|0|1
C|GIS|20260109|15:44:24.755429|S|3|44.47|0|3
C|GIS|20260109|15:45:19.620620|S|100|44.53|0|100
C|GIS|20260109|15:45:42.150499|S|9|44.53|0|9
C|GIS|20260109|15:45:56.295156|S|100|44.53|0|100
C|GIS|20260109|15:45:56.441414|S|100|44.535|0|100
C|GIS|20260109|15:46:17.203259|S|100|44.53|0|100
C|GIS|20260109|15:46:18.249110|S|32|44.53|0|32
C|GIS|20260109|15:46:33.334140|S|100|44.53|0|100
C|GIS|20260109|15:46:50.218534|S|87|44.53|0|87
C|GIS|20260109|15:46:50.218562|S|13|44.53|0|13
C|GIS|20260109|15:46:50.248154|S|100|44.53|0|100
C|GIS|20260109|15:46:51.391178|S|88|44.53|0|88
C|GIS|20260109|15:47:32.705038|S|100|44.53|0|100
C|GIS|20260109|15:48:33.328703|S|100|44.56|0|100
C|GIS|20260109|15:49:22.809732|S|14|44.6|0|14
C|GIS|20260109|15:49:34.425503|S|91|44.6|0|91
C|GIS|20260109|15:49:49.195520|S|100|44.6|0|100
C|GIS|20260109|15:50:54.896959|S|18|44.64|0|18
C|GIS|20260109|15:52:18.304134|S|2|44.64|0|2
C|GIS|20260109|15:52:42.582712|S|57|44.66|0|57
C|GIS|20260109|15:52:55.570270|S|22|44.67|0|22
C|GIS|20260109|15:53:18.769012|S|100|44.67|0|100
C|GIS|20260109|15:53:30.535743|S|2|44.67|0|2
C|GIS|20260109|15:54:11.102629|S|100|44.66|0|100
C|GIS|20260109|15:54:32.310001|S|100|44.66|0|100
C|GIS|20260109|15:54:37.935542|S|100|44.63|0|100
C|GIS|20260109|15:54:40.006645|S|100|44.63|0|100
C|GIS|20260109|15:54:40.013645|S|78|44.63|0|78
C|GIS|20260109|15:54:46.522096|S|1|44.59|0|1
C|GIS|20260109|15:54:50.017302|S|2|44.6|0|2
C|GIS|20260109|15:55:08.618515|S|100|44.56|0|100
C|GIS|20260109|15:55:08.619376|S|100|44.56|0|100
C|GIS|20260109|15:55:08.625518|S|158|44.555|0|158
C|GIS|20260109|15:55:08.625576|S|232|44.555|0|232
C|GIS|20260109|15:55:08.648434|S|100|44.55|0|100
C|GIS|20260109|15:55:08.648434|S|100|44.55|0|100
C|GIS|20260109|15:55:08.648548|S|54|44.55|0|54
C|GIS|20260109|15:55:08.659316|S|100|44.56|0|100
C|GIS|20260109|15:55:08.659316|S|100|44.56|0|100
C|GIS|20260109|15:55:08.670362|S|100|44.55|0|100
C|GIS|20260109|15:55:08.670623|S|44|44.555|0|44
C|GIS|20260109|15:55:08.674304|S|9|44.55|0|9
C|GIS|20260109|15:55:08.674312|S|44|44.55|0|44
C|GIS|20260109|15:55:08.674497|S|47|44.55|0|47
C|GIS|20260109|15:55:08.674498|S|25|44.55|0|25
C|GIS|20260109|15:55:08.687878|S|100|44.56|0|100
C|GIS|20260109|15:55:13.298649|S|100|44.56|0|100
C|GIS|20260109|15:55:55.642480|S|100|44.595|0|100
C|GIS|20260109|15:56:35.246697|S|100|44.58|0|100
C|GIS|20260109|15:57:02.075732|S|93|44.59|0|93
C|GIS|20260109|15:57:23.260019|S|1|44.62|0|1
C|GIS|20260109|15:57:44.205346|S|2|44.61|0|2
C|GIS|20260109|15:57:44.215263|S|100|44.61|0|100
C|GIS|20260109|15:57:44.215263|S|100|44.61|0|100
C|GIS|20260109|15:57:56.882911|S|100|44.62|0|100
C|GIS|20260109|15:58:22.557640|S|95|44.63|0|95
C|GIS|20260109|15:58:23.128972|S|5|44.63|0|5
C|GIS|20260109|15:58:47.597851|S|1|44.63|0|1
C|GIS|20260109|15:58:47.602958|S|64|44.64|0|64
C|GIS|20260109|15:58:48.634495|S|78|44.64|0|78
C|GIS|20260109|15:59:04.699793|S|86|44.64|0|86
C|GIS|20260109|15:59:05.047775|S|29|44.64|0|29
C|GIS|20260109|15:59:06.180108|S|100|44.64|0|100
C|GIS|20260109|15:59:06.753324|S|100|44.64|0|100
C|GIS|20260109|15:59:06.859388|S|100|44.64|0|100
C|GIS|20260109|15:59:07.045498|S|100|44.64|0|100
C|GIS|20260109|15:59:07.050956|S|100|44.64|0|100
C|GIS|20260109|15:59:08.046731|S|94|44.64|0|94
C|GIS|20260109|15:59:09.045535|S|89|44.64|0|89
C|GIS|20260109|15:59:09.051116|S|89|44.64|0|89
C|GIS|20260109|15:59:10.050953|S|100|44.64|0|100
C|GIS|20260109|15:59:10.376065|S|100|44.64|0|100
C|GIS|20260109|15:59:20.782871|S|8|44.64|0|8
C|GIS|20260109|15:59:22.200273|S|100|44.64|0|100
C|GIS|20260109|15:59:22.646212|S|100|44.64|0|100
C|GIS|20260109|15:59:26.326058|S|100|44.61|0|100
C|GIS|20260109|15:59:26.609076|S|100|44.61|0|100
C|GIS|20260109|15:59:26.609657|S|100|44.61|0|100
C|GIS|20260109|15:59:28.230096|S|100|44.595|0|100
C|GIS|20260109|15:59:28.806068|S|9|44.61|0|9
C|GIS|20260109|15:59:28.806068|S|32|44.61|0|32
C|GIS|20260109|15:59:31.490369|S|100|44.61|0|100
C|GIS|20260109|15:59:31.490521|S|100|44.61|0|100
C|GIS|20260109|15:59:32.173180|S|100|44.61|0|100
C|GIS|20260109|15:59:33.445195|S|100|44.61|0|100
C|GIS|20260109|15:59:33.445689|S|100|44.61|0|100
C|GIS|20260109|15:59:33.446191|S|100|44.61|0|100
C|GIS|20260109|15:59:33.586752|S|100|44.61|0|100
C|GIS|20260109|15:59:34.177524|S|100|44.61|0|100
C|GIS|20260109|15:59:35.387890|S|1|44.61|0|1
C|GIS|20260109|15:59:35.387891|S|4|44.61|0|4
C|GIS|20260109|15:59:36.391809|S|100|44.61|0|100
C|GIS|20260109|15:59:36.391809|S|100|44.61|0|100
C|GIS|20260109|15:59:36.391809|S|19|44.61|0|19
C|GIS|20260109|15:59:39.758059|S|100|44.595|0|100
C|GIS|20260109|15:59:41.954172|S|100|44.6|0|100
C|GIS|20260109|15:59:41.954173|S|100|44.6|0|100
C|GIS|20260109|15:59:42.693491|S|50|44.59|0|50
C|GIS|20260109|15:59:45.495673|S|100|44.59|0|100
C|GIS|20260109|15:59:47.343664|S|6|44.6|0|6
C|GIS|20260109|15:59:48.100210|S|11|44.6|0|11
C|GIS|20260109|15:59:48.108032|S|23|44.59|0|23
C|GIS|20260109|15:59:49.018870|S|9|44.6|0|9
C|GIS|20260109|15:59:49.707269|S|15|44.595|0|15
C|GIS|20260109|15:59:49.779693|S|52|44.595|0|52
C|GIS|20260109|15:59:50.025594|S|80|44.595|0|80
C|GIS|20260109|15:59:50.407453|S|3|44.595|0|3
C|GIS|20260109|15:59:50.718692|S|100|44.605|0|100
C|GIS|20260109|15:59:50.899346|S|13|44.605|0|13
C|GIS|20260109|15:59:51.173628|S|5|44.605|0|5
C|GIS|20260109|15:59:51.312567|S|100|44.61|0|100
C|GIS|20260109|15:59:51.312567|S|130|44.605|0|130
C|GIS|20260109|15:59:51.312568|S|46|44.61|0|46
C|GIS|20260109|15:59:52.644662|S|107|44.605|0|107
C|GIS|20260109|15:59:52.670720|S|57|44.605|0|57
C|GIS|20260109|15:59:52.919792|S|8|44.605|0|8
C|GIS|20260109|15:59:53.305167|S|36|44.61|0|36
C|GIS|20260109|15:59:53.305167|S|54|44.61|0|54
C|GIS|20260109|15:59:53.305167|S|76|44.605|0|76
C|GIS|20260109|15:59:53.512314|S|212|44.605|0|212
C|GIS|20260109|15:59:53.631615|S|100|44.61|0|100
C|GIS|20260109|15:59:53.766769|S|100|44.61|0|100
C|GIS|20260109|15:59:54.118754|S|10|44.59|0|10
C|GIS|20260109|15:59:55.191197|S|91|44.605|0|91
C|GIS|20260109|15:59:55.208355|S|3|44.61|0|3
C|GIS|20260109|15:59:55.256903|S|3|44.61|0|3
C|GIS|20260109|15:59:55.561737|S|11|44.61|0|11
C|GIS|20260109|15:59:55.799951|S|13|44.61|0|13
C|GIS|20260109|15:59:56.228719|S|61|44.61|0|61
C|GIS|20260109|15:59:56.228719|S|17|44.61|0|17
C|GIS|20260109|15:59:56.397919|S|39|44.61|0|39
C|GIS|20260109|15:59:56.397919|S|31|44.61|0|31
C|GIS|20260109|15:59:56.423334|S|34|44.61|0|34
C|GIS|20260109|15:59:56.474775|S|33|44.61|0|33
C|GIS|20260109|15:59:56.756164|S|1|44.61|0|1
C|GIS|20260109|15:59:56.844785|S|1|44.61|0|1
C|GIS|20260109|15:59:56.957120|S|31|44.61|0|31
C|GIS|20260109|15:59:56.957121|S|34|44.61|0|34
C|GIS|20260109|15:59:58.020631|S|35|44.61|0|35
C|GIS|20260109|15:59:58.021061|S|65|44.61|0|65
C|GIS|20260109|15:59:58.021062|S|100|44.61|0|100
C|GIS|20260109|15:59:58.021669|S|35|44.61|0|35
C|GIS|20260109|15:59:58.037884|S|65|44.61|0|65
C|GIS|20260109|15:59:58.685101|S|41|44.61|0|41
C|GIS|20260109|15:59:58.685101|S|100|44.61|0|100
C|GITS|20260109|12:12:21.818654|S|100|.8185|0|100
C|GKOS|20260109|09:58:07.025023|S|112|113.51|0|112
C|GKOS|20260109|09:58:07.025094|S|5|113.51|0|5
C|GKOS|20260109|09:58:27.932188|S|117|113.51|0|117
C|GKOS|20260109|10:05:23.740431|S|1|112.31|0|1
C|GKOS|20260109|10:05:23.740504|S|72|112.31|0|72
C|GKOS|20260109|10:05:37.241462|S|34|111.87|0|34
C|GKOS|20260109|10:07:09.230392|S|75|111.87|0|75
C|GKOS|20260109|10:07:09.230392|S|25|111.89|0|25
C|GKOS|20260109|10:07:09.248469|S|72|111.87|0|72
C|GKOS|20260109|10:07:09.248469|S|25|111.87|0|25
C|GKOS|20260109|10:38:09.386719|S|5|112.61|0|5
C|GKOS|20260109|10:44:54.164801|S|100|111.55|0|100
C|GKOS|20260109|10:50:22.389485|S|50|111.345|0|50
C|GKOS|20260109|10:50:22.389485|S|50|111.33|0|50
C|GKOS|20260109|10:55:02.136024|S|19|110.96|0|19
C|GKOS|20260109|10:56:52.822380|S|3|111.03|0|3
C|GKOS|20260109|11:00:26.948562|S|100|110.96|0|100
C|GKOS|20260109|11:02:50.082653|S|100|111.385|0|100
C|GKOS|20260109|11:02:51.087730|S|100|111.385|0|100
C|GKOS|20260109|12:44:07.235555|S|12|112.31|0|12
C|GKOS|20260109|12:44:39.008156|S|35|112.41|0|35
C|GKOS|20260109|12:46:40.107999|S|12|112.6|0|12
C|GKOS|20260109|12:46:40.107999|S|50|112.65|0|50
C|GKOS|20260109|12:46:40.107999|S|100|112.62|0|100
C|GKOS|20260109|12:46:40.141214|S|318|112.59|0|318
C|GKOS|20260109|12:46:40.141215|S|318|112.59|0|318
C|GKOS|20260109|12:46:40.141222|S|164|112.59|0|164
C|GKOS|20260109|12:53:23.407411|S|300|112.41|0|300
C|GKOS|20260109|13:38:22.463791|S|100|112.33|0|100
C|GKOS|20260109|13:51:36.775273|S|100|112.3|0|100
C|GKOS|20260109|13:51:37.285751|S|25|112.4|0|25
C|GKOS|20260109|13:51:37.285818|S|25|112.4|0|25
C|GKOS|20260109|13:51:37.285883|S|25|112.4|0|25
C|GKOS|20260109|14:00:52.565398|S|100|112.25|0|100
C|GKOS|20260109|14:01:25.818794|S|55|112.28|0|55
C|GKOS|20260109|14:01:25.818794|S|45|112.26|0|45
C|GKOS|20260109|14:02:06.216796|S|100|112.27|0|100
C|GKOS|20260109|14:02:46.353002|S|99|112.27|0|99
C|GKOS|20260109|14:07:32.370598|S|6|112.26|0|6
C|GKOS|20260109|14:20:34.859782|S|100|112.22|0|100
C|GKOS|20260109|14:20:58.240566|S|4|112.37|0|4
C|GKOS|20260109|14:20:58.240588|S|4|112.37|0|4
C|GKOS|20260109|14:20:58.240588|S|25|112.37|0|25
C|GKOS|20260109|14:20:58.240667|S|25|112.37|0|25
C|GKOS|20260109|14:20:58.240751|S|25|112.37|0|25
C|GKOS|20260109|14:20:58.240800|S|17|112.37|0|17
C|GKOS|20260109|14:42:10.670933|S|100|112.6|0|100
C|GKOS|20260109|14:42:11.250237|S|1|112.58|0|1
C|GKOS|20260109|14:43:52.078056|S|13|112.39|0|13
C|GKOS|20260109|14:43:54.694933|S|22|112.39|0|22
C|GKOS|20260109|14:54:20.569176|S|100|112.47|0|100
C|GKOS|20260109|14:54:20.569236|S|100|112.46|0|100
C|GKOS|20260109|14:54:23.354245|S|91|112.4|0|91
C|GKOS|20260109|14:59:51.546642|S|1|112.37|0|1
C|GKOS|20260109|15:16:37.941418|S|1|112.315|0|1
C|GKOS|20260109|15:19:33.594670|S|50|112.56|0|50
C|GKOS|20260109|15:19:33.594671|S|100|112.56|0|100
C|GKOS|20260109|15:19:33.594671|S|34|112.55|0|34
C|GKOS|20260109|15:19:33.594784|S|466|112.55|0|466
C|GKOS|20260109|15:20:00.022445|S|11|112.55|0|11
C|GKOS|20260109|15:20:00.022494|S|89|112.55|0|89
C|GKOS|20260109|15:20:00.022495|S|11|112.54|0|11
C|GKOS|20260109|15:20:18.467769|S|89|112.54|0|89
C|GKOS|20260109|15:20:19.125524|S|11|112.53|0|11
C|GKOS|20260109|15:29:48.351875|S|1|112.62|0|1
C|GKOS|20260109|15:30:11.437789|S|1|112.61|0|1
C|GKOS|20260109|15:33:19.655366|S|26|112.63|0|26
C|GKOS|20260109|15:33:19.655472|S|74|112.63|0|74
C|GKOS|20260109|15:33:19.655472|S|47|112.62|0|47
C|GKOS|20260109|15:33:19.655472|S|100|112.62|0|100
C|GKOS|20260109|15:33:19.655575|S|53|112.62|0|53
C|GKOS|20260109|15:37:29.700128|S|95|112.98|0|95
C|GKOS|20260109|15:37:43.447359|S|81|112.97|0|81
C|GKOS|20260109|15:37:43.447359|S|14|112.98|0|14
C|GKOS|20260109|15:37:58.800735|S|100|112.97|0|100
C|GKOS|20260109|15:37:58.800753|S|23|112.96|0|23
C|GKOS|20260109|15:39:00.069489|S|100|113.14|0|100
C|GKOS|20260109|15:39:27.303938|S|195|113.25|0|195
C|GKOS|20260109|15:39:27.303938|S|5|113.26|0|5
C|GKOS|20260109|15:39:27.303971|S|5|113.25|0|5
C|GKOS|20260109|15:39:27.408378|S|68|113.05|0|68
C|GKOS|20260109|15:44:20.349821|S|60|113.15|0|60
C|GKOS|20260109|15:55:24.351924|S|216|113.11|0|216
C|GKOS|20260109|15:56:09.382686|S|100|113.23|0|100
C|GKOS|20260109|15:56:58.849614|S|160|113.2|0|160
C|GKOS|20260109|15:56:58.849629|S|131|113.2|0|131
C|GKOS|20260109|15:57:05.598808|S|50|113.22|0|50
C|GKOS|20260109|15:57:49.338623|S|100|113.42|0|100
C|GKOS|20260109|15:58:08.847599|S|1|113.38|0|1
C|GKOS|20260109|15:59:02.566495|S|1|113.27|0|1
C|GKOS|20260109|15:59:02.566495|S|50|113.32|0|50
C|GKOS|20260109|15:59:02.566495|S|10|113.27|0|10
C|GKOS|20260109|15:59:02.566495|S|25|113.31|0|25
C|GKOS|20260109|15:59:02.566495|S|100|113.28|0|100
C|GKOS|20260109|15:59:02.566496|S|14|113.27|0|14
C|GKOS|20260109|15:59:02.567255|S|10|113.27|0|10
C|GKOS|20260109|15:59:02.567256|S|1|113.27|0|1
C|GKOS|20260109|15:59:02.567256|S|189|113.26|0|189
C|GKOS|20260109|15:59:02.574379|S|11|113.26|0|11
C|GKOS|20260109|15:59:26.339759|S|50|113.15|0|50
C|GKOS|20260109|15:59:45.928215|S|40|113.13|0|40
C|GKOS|20260109|15:59:48.513709|S|100|113.03|0|100
C|GKOS|20260109|15:59:51.627316|S|100|112.93|0|100
C|GL|20260109|10:22:17.375613|S|9|142.61|0|9
C|GL|20260109|10:24:26.112427|E|9|142.64|0|9
C|GL|20260109|10:24:26.112598|E|80|142.64|0|80
C|GL|20260109|10:24:26.112599|E|111|142.66|0|111
C|GL|20260109|10:49:07.474057|E|93|142.54|0|93
C|GL|20260109|10:49:23.903594|S|62|142.53|0|62
C|GL|20260109|11:01:35.712968|E|100|142.69|0|100
C|GL|20260109|11:02:04.948450|E|100|142.78|0|100
C|GL|20260109|11:09:38.550792|S|21|142.78|0|21
C|GL|20260109|11:16:33.201201|E|100|142.82|0|100
C|GL|20260109|11:29:58.095364|E|268|142.48|0|268
C|GL|20260109|11:29:58.095411|E|32|142.48|0|32
C|GL|20260109|11:43:00.296610|E|200|142.56|0|200
C|GL|20260109|11:53:31.649726|E|100|142.36|0|100
C|GL|20260109|11:59:16.557754|E|16|142.44|0|16
C|GL|20260109|11:59:17.942207|E|84|142.44|0|84
C|GL|20260109|11:59:57.395092|E|1|142.43|0|1
C|GL|20260109|12:01:31.654379|E|99|142.42|0|99
C|GL|20260109|12:08:28.088546|E|87|142.49|0|87
C|GL|20260109|12:10:15.949593|S|1|142.47|0|1
C|GL|20260109|12:12:47.042826|E|2|142.49|0|2
C|GL|20260109|12:13:54.669853|E|1|142.49|0|1
C|GL|20260109|12:14:33.039738|E|1|142.49|0|1
C|GL|20260109|12:35:43.243253|S|100|142.52|0|100
C|GL|20260109|12:36:02.091964|E|48|142.47|0|48
C|GL|20260109|12:54:06.926808|S|5|142.37|0|5
C|GL|20260109|13:14:45.990495|E|1|142.7|0|1
C|GL|20260109|13:17:28.097101|S|1|142.68|0|1
C|GL|20260109|13:19:08.690850|S|2|142.68|0|2
C|GL|20260109|13:22:05.547960|E|1|142.7|0|1
C|GL|20260109|13:28:49.597885|S|1|142.63|0|1
C|GL|20260109|13:29:00.593267|S|1|142.63|0|1
C|GL|20260109|13:29:13.997358|E|2|142.67|0|2
C|GL|20260109|13:29:54.987109|E|89|142.67|0|89
C|GL|20260109|13:30:45.025546|E|2|142.67|0|2
C|GL|20260109|13:30:52.843941|E|7|142.67|0|7
C|GL|20260109|13:32:21.459825|E|100|142.71|0|100
C|GL|20260109|13:40:19.741901|S|1|142.67|0|1
C|GL|20260109|13:52:05.182701|S|5|142.63|0|5
C|GL|20260109|13:53:15.680838|S|4|142.64|0|4
C|GL|20260109|13:54:04.982601|S|4|142.63|0|4
C|GL|20260109|13:54:38.683178|S|4|142.64|0|4
C|GL|20260109|13:55:01.962000|S|2|142.68|0|2
C|GL|20260109|13:55:41.243616|S|2|142.65|0|2
C|GL|20260109|13:57:03.930815|S|1|142.65|0|1
C|GL|20260109|14:08:33.828779|E|100|142.43|0|100
C|GL|20260109|14:19:28.453076|E|2|142.4|0|2
C|GL|20260109|14:24:44.127974|E|98|142.36|0|98
C|GL|20260109|14:26:39.726683|E|3|142.24|0|3
C|GL|20260109|15:16:43.137989|S|42|141.9|0|42
C|GL|20260109|15:51:18.558765|S|10|142.34|0|10
C|GL|20260109|15:59:25.504965|S|62|141.96|0|62
C|GL|20260109|15:59:51.652015|S|3|141.96|0|3
C|GLAD|20260109|12:20:08.167160|S|41|20.84|0|41
C|GLAD|20260109|15:50:37.566427|S|14|20.9|0|14
C|GLBE|20260109|09:35:50.586266|S|100|41.05|0|100
C|GLBE|20260109|09:56:25.531237|S|1|40.59|0|1
C|GLBE|20260109|10:00:04.383003|S|4|40.55|0|4
C|GLBE|20260109|10:04:59.401771|S|10|40.55|0|10
C|GLBE|20260109|10:07:00.941903|S|22|40.55|0|22
C|GLBE|20260109|10:07:00.941935|S|22|40.55|0|22
C|GLBE|20260109|10:07:00.941955|S|111|40.55|0|111
C|GLBE|20260109|10:07:00.942159|S|100|40.545|0|100
C|GLBE|20260109|10:07:00.942948|S|200|40.52|0|200
C|GLBE|20260109|10:35:52.010192|S|100|40.72|0|100
C|GLBE|20260109|10:37:36.064238|S|100|40.715|0|100
C|GLBE|20260109|10:56:51.529700|S|7|40.655|0|7
C|GLBE|20260109|11:03:24.628690|S|100|40.93|0|100
C|GLBE|20260109|11:40:36.033614|S|100|41.155|0|100
C|GLBE|20260109|12:18:12.166250|S|7|41.15|0|7
C|GLBE|20260109|13:50:25.779983|S|50|41.04|0|50
C|GLBE|20260109|15:50:39.339893|S|100|41.505|0|100
C|GLBE|20260109|15:55:42.910980|S|40|41.6|0|40
C|GLBE|20260109|15:57:36.435908|S|100|41.575|0|100
C|GLD|20260109|09:30:00.113603|S|7|413.17|0|7
C|GLD|20260109|09:36:12.910059|S|50|413.34|0|50
C|GLD|20260109|09:36:44.546804|S|40|413.47|0|40
C|GLD|20260109|09:36:57.268468|S|2|413.24|0|2
C|GLD|20260109|09:50:28.474786|S|4|411.85|0|4
C|GLD|20260109|09:53:19.492739|S|200|412.45|0|200
C|GLD|20260109|09:54:08.829755|S|1|412.78|0|1
C|GLD|20260109|10:02:27.163519|S|40|413.03|0|40
C|GLD|20260109|10:04:00.355320|S|21|413.46|0|21
C|GLD|20260109|10:09:46.190966|S|128|413.59|0|128
C|GLD|20260109|10:09:46.190974|S|39|413.59|0|39
C|GLD|20260109|10:11:30.931499|S|50|413.14|0|50
C|GLD|20260109|10:14:13.146589|S|75|413.45|0|75
C|GLD|20260109|10:32:23.926908|S|50|414.64|0|50
C|GLD|20260109|10:33:57.237063|S|50|414.54|0|50
C|GLD|20260109|10:34:41.622808|S|167|414.37|0|167
C|GLD|20260109|10:37:07.748617|S|9|414.64|0|9
C|GLD|20260109|10:50:06.433626|S|50|414.82|0|50
C|GLD|20260109|11:10:08.712730|S|100|414.39|0|100
C|GLD|20260109|11:11:32.256688|S|167|413.97|0|167
C|GLD|20260109|11:12:40.346852|S|1|413.81|0|1
C|GLD|20260109|11:23:06.630544|S|167|414.01|0|167
C|GLD|20260109|11:39:41.110855|S|100|414.09|0|100
C|GLD|20260109|11:39:41.110855|S|167|414.09|0|167
C|GLD|20260109|11:51:44.861932|S|167|414.29|0|167
C|GLD|20260109|12:04:06.015825|S|11|414.22|0|11
C|GLD|20260109|12:15:13.570600|S|26|414.41|0|26
C|GLD|20260109|12:21:56.739937|S|100|413.97|0|100
C|GLD|20260109|12:27:15.297817|S|167|413.97|0|167
C|GLD|20260109|12:27:15.297817|S|100|413.97|0|100
C|GLD|20260109|12:54:34.393239|S|50|412.46|0|50
C|GLD|20260109|13:24:00.890830|S|100|413.05|0|100
C|GLD|20260109|14:01:16.930734|S|100|413.39|0|100
C|GLD|20260109|14:02:25.345957|S|2|413.475|0|2
C|GLD|20260109|14:12:25.861060|S|50|413.32|0|50
C|GLD|20260109|14:56:58.125844|S|80|413.81|0|80
C|GLD|20260109|15:15:50.194373|S|9|414.54|0|9
C|GLD|20260109|15:15:50.194374|S|30|414.54|0|30
C|GLD|20260109|15:20:21.221924|S|100|413.99|0|100
C|GLD|20260109|15:26:05.873381|S|120|414.24|0|120
C|GLD|20260109|15:26:05.873504|S|14|414.24|0|14
C|GLD|20260109|15:26:14.142256|S|160|414.24|0|160
C|GLD|20260109|15:26:14.142325|S|88|414.24|0|88
C|GLD|20260109|15:30:40.197501|S|100|414.07|0|100
C|GLD|20260109|15:43:38.496675|S|100|414|0|100
C|GLD|20260109|15:50:58.943721|S|38|414.15|0|38
C|GLD|20260109|15:52:55.450564|S|40|414.19|0|40
C|GLD|20260109|15:54:39.097164|S|40|414.31|0|40
C|GLD|20260109|15:58:45.781275|S|60|414.53|0|60
C|GLD|20260109|15:59:54.892236|S|23|414.52|0|23
C|GLDB|20260109|12:08:15.352787|S|75|25.96|0|75
C|GLDB|20260109|12:42:06.411130|S|60|25.87|0|60
C|GLDB|20260109|13:01:10.489015|S|45|25.82|0|45
C|GLDB|20260109|13:12:32.326419|S|45|25.81|0|45
C|GLDB|20260109|13:46:55.561411|S|15|25.78|0|15
C|GLDB|20260109|13:49:20.753693|S|15|25.8|0|15
C|GLDB|20260109|13:52:08.288027|S|15|25.8|0|15
C|GLDB|20260109|13:55:28.606648|S|15|25.8|0|15
C|GLDD|20260109|14:42:24.613092|S|10|13.22|0|10
C|GLDD|20260109|14:45:58.499230|S|10|13.22|0|10
C|GLDD|20260109|14:46:37.338280|S|10|13.22|0|10
C|GLDD|20260109|14:49:28.718769|S|10|13.22|0|10
C|GLDD|20260109|14:54:39.112612|S|10|13.22|0|10
C|GLDD|20260109|15:03:22.506646|S|10|13.22|0|10
C|GLDD|20260109|15:07:59.128907|S|10|13.18|0|10
C|GLDD|20260109|15:09:49.397758|S|10|13.18|0|10
C|GLDD|20260109|15:10:19.497604|S|1|13.18|0|1
C|GLDD|20260109|15:10:22.385317|S|9|13.18|0|9
C|GLDD|20260109|15:19:57.043979|S|20|13.22|0|20
C|GLDD|20260109|15:20:42.969276|S|10|13.22|0|10
C|GLDD|20260109|15:20:48.631593|S|10|13.22|0|10
C|GLDD|20260109|15:23:58.269774|S|30|13.32|0|30
C|GLDD|20260109|15:25:53.978358|S|7|13.32|0|7
C|GLDD|20260109|15:27:08.550867|S|30|13.32|0|30
C|GLDD|20260109|15:40:50.786961|S|40|13.31|0|40
C|GLDD|20260109|15:41:11.251201|S|10|13.31|0|10
C|GLDD|20260109|15:42:11.643554|S|10|13.31|0|10
C|GLDD|20260109|15:50:03.358333|S|10|13.31|0|10
C|GLDD|20260109|15:50:53.751172|S|10|13.31|0|10
C|GLDD|20260109|15:55:56.778028|S|100|13.32|0|100
C|GLDD|20260109|15:55:58.068354|S|100|13.32|0|100
C|GLDG|20260109|14:21:02.236036|S|10|1.36|0|10
C|GLDM|20260109|09:39:34.645898|S|100|88.98|0|100
C|GLDM|20260109|09:39:34.646120|S|90|88.98|0|90
C|GLDM|20260109|09:39:40.029834|S|100|88.97|0|100
C|GLDM|20260109|09:39:59.060917|S|100|88.98|0|100
C|GLDM|20260109|09:41:22.067628|S|9|88.95|0|9
C|GLDM|20260109|09:41:56.364611|S|300|88.96|0|300
C|GLDM|20260109|09:43:01.292396|S|2|88.91|0|2
C|GLDM|20260109|09:45:05.736505|S|100|88.8|0|100
C|GLDM|20260109|09:45:38.086670|S|300|88.8|0|300
C|GLDM|20260109|09:45:38.102697|S|300|88.8|0|300
C|GLDM|20260109|09:45:44.990159|S|71|88.81|0|71
C|GLDM|20260109|09:45:46.741062|S|300|88.8|0|300
C|GLDM|20260109|09:45:46.880084|S|1|88.8|0|1
C|GLDM|20260109|09:45:47.569638|S|300|88.81|0|300
C|GLDM|20260109|09:45:47.569638|S|100|88.81|0|100
C|GLDM|20260109|09:45:47.571048|S|100|88.81|0|100
C|GLDM|20260109|09:45:49.459812|S|1|88.82|0|1
C|GLDM|20260109|09:45:54.663472|S|300|88.8|0|300
C|GLDM|20260109|09:46:03.765267|S|10|88.8|0|10
C|GLDM|20260109|09:46:03.765267|S|290|88.81|0|290
C|GLDM|20260109|09:46:03.765587|S|10|88.8|0|10
C|GLDM|20260109|09:46:03.776461|S|100|88.81|0|100
C|GLDM|20260109|09:46:09.341335|S|300|88.81|0|300
C|GLDM|20260109|09:46:17.280578|S|100|88.82|0|100
C|GLDM|20260109|09:46:23.029297|S|100|88.81|0|100
C|GLDM|20260109|09:46:23.584935|S|100|88.8|0|100
C|GLDM|20260109|09:46:29.689958|S|40|88.8|0|40
C|GLDM|20260109|09:46:37.336852|S|300|88.84|0|300
C|GLDM|20260109|09:46:43.574325|S|89|88.8|0|89
C|GLDM|20260109|09:47:47.758832|S|45|88.79|0|45
C|GLDM|20260109|09:47:49.749308|S|12|88.79|0|12
C|GLDM|20260109|09:48:14.872806|S|15|88.78|0|15
C|GLDM|20260109|09:48:48.430091|S|100|88.8|0|100
C|GLDM|20260109|09:48:49.439247|S|87|88.79|0|87
C|GLDM|20260109|09:48:59.199722|S|1|88.78|0|1
C|GLDM|20260109|09:50:02.308842|S|99|88.77|0|99
C|GLDM|20260109|09:50:12.424570|S|300|88.77|0|300
C|GLDM|20260109|09:51:03.188210|S|140|88.68|0|140
C|GLDM|20260109|09:51:16.815392|S|20|88.71|0|20
C|GLDM|20260109|09:51:38.092963|S|100|88.73|0|100
C|GLDM|20260109|09:52:05.571495|S|100|88.79|0|100
C|GLDM|20260109|09:52:05.571496|S|90|88.79|0|90
C|GLDM|20260109|09:52:08.722684|S|100|88.8|0|100
C|GLDM|20260109|09:52:13.232910|S|90|88.8|0|90
C|GLDM|20260109|09:52:21.733994|S|100|88.78|0|100
C|GLDM|20260109|09:52:32.538126|S|10|88.82|0|10
C|GLDM|20260109|09:52:33.670246|S|20|88.82|0|20
C|GLDM|20260109|09:52:44.138811|S|100|88.82|0|100
C|GLDM|20260109|09:52:48.774858|S|80|88.84|0|80
C|GLDM|20260109|09:53:43.582056|S|100|88.81|0|100
C|GLDM|20260109|09:54:01.992187|S|100|88.86|0|100
C|GLDM|20260109|09:54:11.882102|S|100|88.87|0|100
C|GLDM|20260109|09:54:17.711143|S|100|88.87|0|100
C|GLDM|20260109|09:54:18.088391|S|3|88.86|0|3
C|GLDM|20260109|09:55:04.211151|S|100|88.9|0|100
C|GLDM|20260109|09:55:12.473511|S|10|88.93|0|10
C|GLDM|20260109|09:55:15.653580|S|100|88.91|0|100
C|GLDM|20260109|09:55:19.174619|S|5|88.92|0|5
C|GLDM|20260109|09:55:19.432674|S|10|88.93|0|10
C|GLDM|20260109|09:55:35.170363|S|69|88.89|0|69
C|GLDM|20260109|09:56:00.634464|S|300|88.93|0|300
C|GLDM|20260109|09:56:00.634464|S|100|88.93|0|100
C|GLDM|20260109|09:56:07.420742|S|76|88.93|0|76
C|GLDM|20260109|09:56:14.736866|S|100|88.94|0|100
C|GLDM|20260109|09:56:33.517996|S|14|88.91|0|14
C|GLDM|20260109|09:56:42.049280|S|100|88.94|0|100
C|GLDM|20260109|09:56:57.278306|S|100|88.95|0|100
C|GLDM|20260109|09:56:57.368524|S|65|88.95|0|65
C|GLDM|20260109|09:56:59.584987|S|26|88.95|0|26
C|GLDM|20260109|09:57:04.606119|S|74|88.96|0|74
C|GLDM|20260109|09:57:16.831837|S|100|88.96|0|100
C|GLDM|20260109|09:58:15.509485|S|100|88.9|0|100
C|GLDM|20260109|09:59:42.571920|S|22|88.94|0|22
C|GLDM|20260109|10:00:05.265087|S|100|88.98|0|100
C|GLDM|20260109|10:02:12.404702|S|10|88.93|0|10
C|GLDM|20260109|10:08:56.053158|S|100|89.03|0|100
C|GLDM|20260109|10:09:48.483932|S|90|89.06|0|90
C|GLDM|20260109|10:10:30.493170|S|10|89.02|0|10
C|GLDM|20260109|10:10:30.493171|S|10|89.02|0|10
C|GLDM|20260109|10:10:47.534429|S|40|89|0|40
C|GLDM|20260109|10:12:27.209175|S|10|89.01|0|10
C|GLDM|20260109|10:12:46.138801|S|1|89.01|0|1
C|GLDM|20260109|10:14:07.567515|S|12|89.02|0|12
C|GLDM|20260109|10:15:16.796747|S|5|89|0|5
C|GLDM|20260109|10:16:00.796308|S|2|88.99|0|2
C|GLDM|20260109|10:16:34.263645|S|2|88.97|0|2
C|GLDM|20260109|10:17:07.903715|S|100|88.95|0|100
C|GLDM|20260109|10:19:18.691340|S|5|88.99|0|5
C|GLDM|20260109|10:20:25.233494|S|100|88.99|0|100
C|GLDM|20260109|10:20:30.428832|S|100|89|0|100
C|GLDM|20260109|10:20:30.447002|S|100|89|0|100
C|GLDM|20260109|10:20:30.945941|S|100|89.01|0|100
C|GLDM|20260109|10:20:44.406195|S|60|89.04|0|60
C|GLDM|20260109|10:21:16.025958|S|100|89.08|0|100
C|GLDM|20260109|10:21:27.176524|S|100|89.11|0|100
C|GLDM|20260109|10:21:27.335798|S|100|89.1|0|100
C|GLDM|20260109|10:21:27.342941|S|4|89.09|0|4
C|GLDM|20260109|10:21:29.048816|S|1|89.09|0|1
C|GLDM|20260109|10:21:29.413723|S|1|89.08|0|1
C|GLDM|20260109|10:21:32.123171|S|5|89.09|0|5
C|GLDM|20260109|10:23:28.098440|S|33|89.22|0|33
C|GLDM|20260109|10:24:02.338380|S|100|89.24|0|100
C|GLDM|20260109|10:24:41.645666|S|22|89.26|0|22
C|GLDM|20260109|10:24:47.095375|S|21|89.27|0|21
C|GLDM|20260109|10:27:01.086185|S|90|89.27|0|90
C|GLDM|20260109|10:27:17.935012|S|100|89.26|0|100
C|GLDM|20260109|10:27:18.137539|S|100|89.26|0|100
C|GLDM|20260109|10:27:44.539717|S|100|89.24|0|100
C|GLDM|20260109|10:28:02.835824|S|100|89.21|0|100
C|GLDM|20260109|10:28:03.110601|S|100|89.21|0|100
C|GLDM|20260109|10:28:24.686026|S|92|89.2|0|92
C|GLDM|20260109|10:29:35.867169|S|31|89.16|0|31
C|GLDM|20260109|10:30:10.627509|S|5|89.25|0|5
C|GLDM|20260109|10:30:22.265294|S|33|89.2|0|33
C|GLDM|20260109|10:31:41.822839|S|100|89.27|0|100
C|GLDM|20260109|10:31:51.628603|S|100|89.3|0|100
C|GLDM|20260109|10:32:03.842879|S|100|89.29|0|100
C|GLDM|20260109|10:32:10.599249|S|58|89.29|0|58
C|GLDM|20260109|10:32:51.277111|S|10|89.27|0|10
C|GLDM|20260109|10:33:14.166916|S|87|89.24|0|87
C|GLDM|20260109|10:35:04.711701|S|100|89.22|0|100
C|GLDM|20260109|10:36:59.127466|S|100|89.28|0|100
C|GLDM|20260109|10:37:12.360103|S|5|89.29|0|5
C|GLDM|20260109|10:37:58.597776|S|1|89.3|0|1
C|GLDM|20260109|10:38:59.177534|S|100|89.33|0|100
C|GLDM|20260109|10:40:02.486196|S|79|89.37|0|79
C|GLDM|20260109|10:40:14.050272|S|8|89.36|0|8
C|GLDM|20260109|10:41:25.934309|S|100|89.36|0|100
C|GLDM|20260109|10:41:47.319435|S|31|89.37|0|31
C|GLDM|20260109|10:43:20.170923|S|100|89.36|0|100
C|GLDM|20260109|10:44:06.922454|S|100|89.35|0|100
C|GLDM|20260109|10:44:06.922454|S|1|89.35|0|1
C|GLDM|20260109|10:48:51.512649|S|1|89.24|0|1
C|GLDM|20260109|10:51:35.899543|S|100|89.36|0|100
C|GLDM|20260109|10:52:16.736128|S|100|89.31|0|100
C|GLDM|20260109|10:52:44.560554|S|89|89.3|0|89
C|GLDM|20260109|10:57:05.076962|S|50|89.32|0|50
C|GLDM|20260109|10:58:20.064825|S|99|89.34|0|99
C|GLDM|20260109|10:59:28.034509|S|8|89.32|0|8
C|GLDM|20260109|11:01:33.670623|S|100|89.32|0|100
C|GLDM|20260109|11:02:57.188565|S|3|89.34|0|3
C|GLDM|20260109|11:03:29.595029|S|100|89.34|0|100
C|GLDM|20260109|11:03:42.262303|S|100|89.33|0|100
C|GLDM|20260109|11:03:42.262420|S|84|89.33|0|84
C|GLDM|20260109|11:03:44.782738|S|100|89.32|0|100
C|GLDM|20260109|11:03:49.677457|S|40|89.31|0|40
C|GLDM|20260109|11:04:30.501797|S|33|89.31|0|33
C|GLDM|20260109|11:04:32.208548|S|43|89.3|0|43
C|GLDM|20260109|11:08:05.957308|S|20|89.19|0|20
C|GLDM|20260109|11:13:39.223126|S|100|89.12|0|100
C|GLDM|20260109|11:16:04.630489|S|89|89.2|0|89
C|GLDM|20260109|11:16:06.975610|S|100|89.2|0|100
C|GLDM|20260109|11:16:07.898694|S|100|89.19|0|100
C|GLDM|20260109|11:16:07.916303|S|100|89.19|0|100
C|GLDM|20260109|11:16:07.916303|S|10|89.19|0|10
C|GLDM|20260109|11:18:50.462266|S|22|89.14|0|22
C|GLDM|20260109|11:19:05.787253|S|100|89.17|0|100
C|GLDM|20260109|11:21:54.815527|S|100|89.2|0|100
C|GLDM|20260109|11:22:56.644918|S|99|89.15|0|99
C|GLDM|20260109|11:27:16.653889|S|58|89.09|0|58
C|GLDM|20260109|11:27:50.855061|S|100|89.12|0|100
C|GLDM|20260109|11:28:14.254116|S|50|89.15|0|50
C|GLDM|20260109|11:28:49.529209|S|100|89.13|0|100
C|GLDM|20260109|11:36:58.613978|S|78|89.17|0|78
C|GLDM|20260109|11:46:51.140715|S|144|89.16|0|144
C|GLDM|20260109|11:53:20.878608|S|100|89.19|0|100
C|GLDM|20260109|11:53:51.075324|S|5|89.18|0|5
C|GLDM|20260109|11:54:40.776806|S|100|89.21|0|100
C|GLDM|20260109|11:55:36.499645|S|7|89.2|0|7
C|GLDM|20260109|11:56:39.968642|S|100|89.2|0|100
C|GLDM|20260109|11:59:55.998431|S|95|89.19|0|95
C|GLDM|20260109|12:01:45.398818|S|1|89.27|0|1
C|GLDM|20260109|12:03:51.346990|S|100|89.2|0|100
C|GLDM|20260109|12:06:14.293586|S|100|89.23|0|100
C|GLDM|20260109|12:06:14.293586|S|100|89.235|0|100
C|GLDM|20260109|12:10:01.267631|S|20|89.24|0|20
C|GLDM|20260109|12:12:36.513845|S|20|89.23|0|20
C|GLDM|20260109|12:15:44.138630|S|18|89.19|0|18
C|GLDM|20260109|12:17:00.434328|S|9|89.18|0|9
C|GLDM|20260109|12:17:38.194394|S|100|89.18|0|100
C|GLDM|20260109|12:26:31.685369|S|79|89.17|0|79
C|GLDM|20260109|12:26:54.689074|S|17|89.15|0|17
C|GLDM|20260109|12:28:04.085314|S|34|89.15|0|34
C|GLDM|20260109|12:30:57.545806|S|38|89.18|0|38
C|GLDM|20260109|12:34:49.920058|S|62|89.24|0|62
C|GLDM|20260109|12:35:17.274055|S|100|89.2|0|100
C|GLDM|20260109|12:37:53.301312|S|10|89.21|0|10
C|GLDM|20260109|12:38:38.704070|S|86|89.22|0|86
C|GLDM|20260109|12:46:34.856150|S|1|89.08|0|1
C|GLDM|20260109|12:48:49.209568|S|100|89.06|0|100
C|GLDM|20260109|12:48:59.135989|S|100|89.03|0|100
C|GLDM|20260109|12:49:20.433817|S|50|89.02|0|50
C|GLDM|20260109|12:51:03.055123|S|100|89.02|0|100
C|GLDM|20260109|12:51:04.796447|S|100|88.99|0|100
C|GLDM|20260109|12:51:07.918684|S|100|88.96|0|100
C|GLDM|20260109|12:52:59.087120|S|72|88.94|0|72
C|GLDM|20260109|12:52:59.483254|S|100|88.94|0|100
C|GLDM|20260109|12:53:01.423832|S|100|88.94|0|100
C|GLDM|20260109|12:53:28.372746|S|28|88.94|0|28
C|GLDM|20260109|12:53:37.192772|S|12|88.9|0|12
C|GLDM|20260109|12:53:51.884478|S|100|88.86|0|100
C|GLDM|20260109|12:54:04.562396|S|100|88.8|0|100
C|GLDM|20260109|12:54:04.623519|S|100|88.79|0|100
C|GLDM|20260109|12:54:23.636889|S|100|88.82|0|100
C|GLDM|20260109|12:55:01.259862|S|10|88.81|0|10
C|GLDM|20260109|12:55:07.749997|S|100|88.8|0|100
C|GLDM|20260109|12:55:11.676101|S|100|88.81|0|100
C|GLDM|20260109|12:55:47.910480|S|9|88.8|0|9
C|GLDM|20260109|12:56:20.273615|S|31|88.78|0|31
C|GLDM|20260109|12:56:47.838957|S|9|88.72|0|9
C|GLDM|20260109|12:56:53.170835|S|1|88.72|0|1
C|GLDM|20260109|12:56:53.271833|S|99|88.72|0|99
C|GLDM|20260109|12:59:10.542674|S|100|88.76|0|100
C|GLDM|20260109|13:00:58.106552|S|3|88.82|0|3
C|GLDM|20260109|13:01:19.091591|S|100|88.82|0|100
C|GLDM|20260109|13:03:47.718528|S|5|88.76|0|5
C|GLDM|20260109|13:03:55.631001|S|32|88.76|0|32
C|GLDM|20260109|13:05:36.672891|S|29|88.87|0|29
C|GLDM|20260109|13:08:01.102227|S|36|88.87|0|36
C|GLDM|20260109|13:08:01.102228|S|100|88.87|0|100
C|GLDM|20260109|13:08:16.049113|S|50|88.89|0|50
C|GLDM|20260109|13:12:27.136108|S|10|88.88|0|10
C|GLDM|20260109|13:13:47.683117|S|12|88.91|0|12
C|GLDM|20260109|13:14:06.045742|S|55|88.91|0|55
C|GLDM|20260109|13:14:30.255940|S|73|88.93|0|73
C|GLDM|20260109|13:14:54.101523|S|27|88.92|0|27
C|GLDM|20260109|13:17:20.729353|S|1|88.92|0|1
C|GLDM|20260109|13:20:14.647156|S|100|88.92|0|100
C|GLDM|20260109|13:25:08.130291|S|8|88.91|0|8
C|GLDM|20260109|13:26:41.330412|S|100|88.9|0|100
C|GLDM|20260109|13:26:57.437830|S|100|88.89|0|100
C|GLDM|20260109|13:29:54.808626|S|100|88.91|0|100
C|GLDM|20260109|13:31:13.990368|S|100|89|0|100
C|GLDM|20260109|13:31:13.990368|S|100|89|0|100
C|GLDM|20260109|13:33:09.146195|S|50|89.04|0|50
C|GLDM|20260109|13:35:26.608338|S|1|89.11|0|1
C|GLDM|20260109|13:44:49.584557|S|77|89.12|0|77
C|GLDM|20260109|13:45:19.645197|S|10|89.08|0|10
C|GLDM|20260109|13:45:19.666218|S|10|89.07|0|10
C|GLDM|20260109|13:45:19.669555|S|10|89.06|0|10
C|GLDM|20260109|13:45:19.670176|S|10|89.05|0|10
C|GLDM|20260109|13:45:19.671089|S|58|89.06|0|58
C|GLDM|20260109|13:45:19.671289|S|24|89.065|0|24
C|GLDM|20260109|13:45:19.674530|S|10|89.05|0|10
C|GLDM|20260109|13:45:19.676783|S|10|89.05|0|10
C|GLDM|20260109|13:45:21.088350|S|100|89.07|0|100
C|GLDM|20260109|13:45:21.104368|S|100|89.07|0|100
C|GLDM|20260109|13:45:22.444933|S|100|89.07|0|100
C|GLDM|20260109|13:45:25.418005|S|100|89.07|0|100
C|GLDM|20260109|13:45:25.431039|S|100|89.07|0|100
C|GLDM|20260109|13:46:58.459996|S|100|89.03|0|100
C|GLDM|20260109|13:47:05.579625|S|71|89.01|0|71
C|GLDM|20260109|13:48:01.575002|S|190|89.02|0|190
C|GLDM|20260109|13:50:29.429467|S|10|89|0|10
C|GLDM|20260109|13:56:58.193491|S|107|89|0|107
C|GLDM|20260109|14:01:00.709576|S|34|89.01|0|34
C|GLDM|20260109|14:04:09.004680|S|100|88.97|0|100
C|GLDM|20260109|14:04:09.004680|S|200|88.97|0|200
C|GLDM|20260109|14:05:00.684359|S|6|88.95|0|6
C|GLDM|20260109|14:05:00.684359|S|100|88.95|0|100
C|GLDM|20260109|14:09:51.116650|S|87|88.97|0|87
C|GLDM|20260109|14:11:36.082688|S|50|88.99|0|50
C|GLDM|20260109|14:18:36.760516|S|166|89.04|0|166
C|GLDM|20260109|14:23:16.203636|S|11|89.07|0|11
C|GLDM|20260109|14:29:08.447490|S|200|89.08|0|200
C|GLDM|20260109|14:30:37.365825|S|127|89|0|127
C|GLDM|20260109|14:36:43.592238|S|34|89.04|0|34
C|GLDM|20260109|14:43:03.276689|S|99|89.03|0|99
C|GLDM|20260109|14:51:55.111421|S|32|89.09|0|32
C|GLDM|20260109|14:53:14.311568|S|100|89.1|0|100
C|GLDM|20260109|14:53:14.311736|S|22|89.1|0|22
C|GLDM|20260109|14:55:42.393850|S|10|89.08|0|10
C|GLDM|20260109|14:59:47.427203|S|100|89.06|0|100
C|GLDM|20260109|15:00:00.121589|S|200|89.03|0|200
C|GLDM|20260109|15:03:52.681522|S|10|89.09|0|10
C|GLDM|20260109|15:07:13.391438|S|1|89.07|0|1
C|GLDM|20260109|15:09:45.998607|S|1|89.08|0|1
C|GLDM|20260109|15:11:01.807280|S|240|89.12|0|240
C|GLDM|20260109|15:13:45.809123|S|10|89.15|0|10
C|GLDM|20260109|15:13:47.165414|S|10|89.2|0|10
C|GLDM|20260109|15:13:48.275926|S|10|89.21|0|10
C|GLDM|20260109|15:13:48.292147|S|100|89.2|0|100
C|GLDM|20260109|15:13:54.021777|S|10|89.21|0|10
C|GLDM|20260109|15:13:54.024254|S|100|89.2|0|100
C|GLDM|20260109|15:13:54.100492|S|240|89.18|0|240
C|GLDM|20260109|15:15:07.449187|S|99|89.21|0|99
C|GLDM|20260109|15:16:14.472980|S|95|89.23|0|95
C|GLDM|20260109|15:20:16.490176|S|10|89.23|0|10
C|GLDM|20260109|15:20:16.494752|S|10|89.21|0|10
C|GLDM|20260109|15:20:16.548462|S|10|89.2|0|10
C|GLDM|20260109|15:20:19.494808|S|105|89.15|0|105
C|GLDM|20260109|15:20:19.570792|S|400|89.14|0|400
C|GLDM|20260109|15:20:21.221189|S|400|89.14|0|400
C|GLDM|20260109|15:20:21.221190|S|300|89.14|0|300
C|GLDM|20260109|15:22:20.660931|S|300|89.19|0|300
C|GLDM|20260109|15:24:04.424294|S|300|89.21|0|300
C|GLDM|20260109|15:28:25.294183|S|400|89.15|0|400
C|GLDM|20260109|15:28:36.611203|S|400|89.16|0|400
C|GLDM|20260109|15:28:57.947446|S|10|89.15|0|10
C|GLDM|20260109|15:29:59.911258|S|47|89.18|0|47
C|GLDM|20260109|15:30:36.019346|S|163|89.15|0|163
C|GLDM|20260109|15:30:50.778761|S|400|89.16|0|400
C|GLDM|20260109|15:31:36.224877|S|400|89.14|0|400
C|GLDM|20260109|15:36:33.305349|S|100|89.18|0|100
C|GLDM|20260109|15:37:30.576042|S|482|89.16|0|482
C|GLDM|20260109|15:41:33.452537|S|79|89.13|0|79
C|GLDM|20260109|15:43:30.290653|S|540|89.13|0|540
C|GLDM|20260109|15:43:52.125147|S|13|89.12|0|13
C|GLDM|20260109|15:43:52.125147|S|87|89.12|0|87
C|GLDM|20260109|15:44:17.602265|S|293|89.13|0|293
C|GLDM|20260109|15:45:00.884766|S|1|89.15|0|1
C|GLDM|20260109|15:45:19.527950|S|7|89.15|0|7
C|GLDM|20260109|15:45:19.527950|S|233|89.15|0|233
C|GLDM|20260109|15:46:37.923416|S|68|89.17|0|68
C|GLDM|20260109|15:48:02.781652|S|255|89.17|0|255
C|GLDM|20260109|15:48:02.781719|S|10|89.17|0|10
C|GLDM|20260109|15:48:08.030377|S|52|89.17|0|52
C|GLDM|20260109|15:49:51.325288|S|700|89.16|0|700
C|GLDM|20260109|15:49:51.325303|S|100|89.16|0|100
C|GLDM|20260109|15:49:51.325319|S|100|89.16|0|100
C|GLDM|20260109|15:50:42.535875|S|18|89.18|0|18
C|GLDM|20260109|15:50:53.749132|S|300|89.16|0|300
C|GLDM|20260109|15:51:23.016320|S|882|89.17|0|882
C|GLDM|20260109|15:51:35.374884|S|300|89.17|0|300
C|GLDM|20260109|15:52:54.629729|S|100|89.175|0|100
C|GLDM|20260109|15:52:56.919639|S|200|89.17|0|200
C|GLDM|20260109|15:53:01.628329|S|240|89.18|0|240
C|GLDM|20260109|15:54:02.993715|S|100|89.18|0|100
C|GLDM|20260109|15:55:00.049539|S|500|89.19|0|500
C|GLDM|20260109|15:55:53.232525|S|62|89.22|0|62
C|GLDM|20260109|15:56:03.909284|S|479|89.22|0|479
C|GLDM|20260109|15:58:04.670469|S|172|89.24|0|172
C|GLDM|20260109|15:58:07.965317|S|14|89.24|0|14
C|GLDM|20260109|15:58:07.965434|S|14|89.24|0|14
C|GLDM|20260109|15:58:07.965434|S|5|89.24|0|5
C|GLDM|20260109|15:58:09.285579|S|1|89.24|0|1
C|GLDM|20260109|15:58:09.287100|S|1|89.24|0|1
C|GLDM|20260109|15:59:56.472392|S|100|89.23|0|100
C|GLDM|20260109|15:59:57.045871|S|100|89.23|0|100
C|GLIBK|20260109|11:53:35.639688|S|100|38.14|0|100
C|GLIBK|20260109|15:29:54.749964|S|11|37.95|0|11
C|GLIBK|20260109|15:40:04.218314|S|3|37.99|0|3
C|GLIBK|20260109|15:40:06.142294|S|3|37.99|0|3
C|GLIBK|20260109|15:40:08.359974|S|3|37.99|0|3
C|GLIBK|20260109|15:40:11.367719|S|3|37.99|0|3
C|GLIBK|20260109|15:40:14.162702|S|3|37.99|0|3
C|GLIBK|20260109|15:40:17.164439|S|3|37.99|0|3
C|GLIBK|20260109|15:40:19.380197|S|3|37.99|0|3
C|GLIBK|20260109|15:40:21.084116|S|3|37.99|0|3
C|GLIBK|20260109|15:40:23.127581|S|3|37.99|0|3
C|GLIBK|20260109|15:40:26.138478|S|7|37.99|0|7
C|GLL|20260109|10:24:10.481071|S|2300|23.89|0|2300
C|GLL|20260109|11:10:59.850705|S|300|23.93|0|300
C|GLL|20260109|13:03:09.473658|S|300|24.15|0|300
C|GLNG|20260109|10:47:29.106139|S|5|39.52|0|5
C|GLNG|20260109|10:49:43.663087|S|5|39.49|0|5
C|GLNG|20260109|10:53:47.487020|S|5|39.57|0|5
C|GLNG|20260109|10:54:22.833380|S|10|39.64|0|10
C|GLNG|20260109|11:03:03.661212|S|5|39.39|0|5
C|GLNG|20260109|11:59:01.769711|S|8|39.31|0|8
C|GLNG|20260109|11:59:47.218475|S|1|39.315|0|1
C|GLNG|20260109|12:00:57.023958|S|5|39.28|0|5
C|GLNG|20260109|12:03:45.059173|S|5|39.29|0|5
C|GLNG|20260109|12:08:20.688306|S|5|39.29|0|5
C|GLNG|20260109|13:14:59.993738|S|25|39.01|0|25
C|GLNG|20260109|13:15:48.351317|S|5|39.04|0|5
C|GLNG|20260109|14:38:40.599278|S|27|38.92|0|27
C|GLNG|20260109|14:38:40.599327|S|59|38.92|0|59
C|GLNG|20260109|15:07:56.106337|S|130|38.885|0|130
C|GLNG|20260109|15:34:24.902311|S|100|38.87|0|100
C|GLNG|20260109|15:43:08.143471|S|5|38.88|0|5
C|GLNG|20260109|15:50:07.179362|S|10|38.86|0|10
C|GLNG|20260109|15:50:07.179427|S|10|38.86|0|10
C|GLNG|20260109|15:50:07.179488|S|10|38.86|0|10
C|GLNG|20260109|15:50:07.179549|S|10|38.86|0|10
C|GLNG|20260109|15:50:07.179612|S|10|38.86|0|10
C|GLNG|20260109|15:50:07.179673|S|10|38.86|0|10
C|GLNG|20260109|15:54:40.115127|S|5|38.8|0|5
C|GLNG|20260109|15:57:11.450512|S|28|38.86|0|28
C|GLNG|20260109|15:57:11.450785|S|5|38.87|0|5
C|GLNG|20260109|15:59:52.796740|S|22|38.94|0|22
C|GLNG|20260109|15:59:53.298655|S|2|38.94|0|2
C|GLNK|20260109|14:22:34.380374|S|12|11.62|0|12
C|GLOB|20260109|10:13:21.101413|S|100|67.655|0|100
C|GLOB|20260109|10:27:25.652037|S|12|68.13|0|12
C|GLOB|20260109|10:46:06.997720|S|100|67.8|0|100
C|GLOB|20260109|10:54:37.148809|S|64|67.85|0|64
C|GLOB|20260109|11:10:05.673064|S|25|68.02|0|25
C|GLOB|20260109|11:10:59.747784|S|99|68.03|0|99
C|GLOB|20260109|11:14:39.131181|S|100|68.205|0|100
C|GLOB|20260109|11:20:32.377933|S|100|67.955|0|100
C|GLOB|20260109|11:32:27.165724|S|6|68.05|0|6
C|GLOB|20260109|11:42:17.074718|S|7|68.14|0|7
C|GLOB|20260109|12:41:36.918980|S|100|68.43|0|100
C|GLOB|20260109|14:35:58.348298|S|100|68.19|0|100
C|GLOB|20260109|14:36:52.636137|S|25|68.23|0|25
C|GLOB|20260109|14:36:52.636147|S|25|68.23|0|25
C|GLOB|20260109|14:51:17.451929|S|9|68.17|0|9
C|GLOB|20260109|14:52:09.701500|S|3|68.17|0|3
C|GLOB|20260109|15:06:31.357756|S|1|68.13|0|1
C|GLOB|20260109|15:13:51.365131|S|6|68.17|0|6
C|GLOB|20260109|15:16:01.888258|S|10|68.13|0|10
C|GLOB|20260109|15:16:01.888258|S|34|68.13|0|34
C|GLOB|20260109|15:32:42.228388|S|33|68.4|0|33
C|GLOB|20260109|15:33:30.403156|S|14|68.4|0|14
C|GLOB|20260109|15:33:30.403157|S|25|68.41|0|25
C|GLOB|20260109|15:56:01.280391|S|10|68.53|0|10
C|GLOB|20260109|15:56:01.281015|S|10|68.53|0|10
C|GLOB|20260109|15:56:54.668194|S|1|68.56|0|1
C|GLOB|20260109|15:59:48.513689|S|30|68.415|0|30
C|GLOO|20260109|11:11:41.747713|S|1|6.34|0|1
C|GLPG|20260109|14:15:11.453828|S|3|33.15|0|3
C|GLPG|20260109|15:42:02.207775|S|1|33.16|0|1
C|GLPG|20260109|15:52:35.620393|S|3|33.12|0|3
C|GLPG|20260109|15:59:13.617437|S|3|33.12|0|3
C|GLPG|20260109|15:59:49.626204|S|1|33.155|0|1
C|GLPI|20260109|09:45:20.826915|S|22|44.96|0|22
C|GLPI|20260109|09:45:20.826929|S|22|44.96|0|22
C|GLPI|20260109|10:11:07.100921|S|10|44.71|0|10
C|GLPI|20260109|10:18:34.564663|S|10|44.82|0|10
C|GLPI|20260109|10:18:38.441821|S|10|44.82|0|10
C|GLPI|20260109|10:24:59.224937|S|1|44.92|0|1
C|GLPI|20260109|10:26:00.696063|S|1|44.89|0|1
C|GLPI|20260109|10:26:00.696079|S|2|44.89|0|2
C|GLPI|20260109|10:26:00.696207|S|16|44.89|0|16
C|GLPI|20260109|10:38:38.351595|S|100|44.92|0|100
C|GLPI|20260109|11:48:14.702036|S|10|45.01|0|10
C|GLPI|20260109|12:17:00.104735|S|100|45.07|0|100
C|GLPI|20260109|12:18:32.097161|S|100|45.105|0|100
C|GLPI|20260109|12:33:28.156504|S|100|44.99|0|100
C|GLPI|20260109|12:43:33.235112|S|100|45.015|0|100
C|GLPI|20260109|12:51:08.054709|S|50|45|0|50
C|GLPI|20260109|13:23:28.407103|S|100|44.985|0|100
C|GLPI|20260109|14:41:26.874374|S|9|44.84|0|9
C|GLPI|20260109|15:07:55.564766|S|256|44.77|0|256
C|GLPI|20260109|15:14:14.290150|S|24|44.75|0|24
C|GLPI|20260109|15:14:14.290170|S|36|44.75|0|36
C|GLPI|20260109|15:29:57.644060|S|100|44.74|0|100
C|GLPI|20260109|15:53:29.555747|S|50|44.575|0|50
C|GLPI|20260109|15:53:29.555812|S|50|44.575|0|50
C|GLPI|20260109|15:53:29.555867|S|50|44.575|0|50
C|GLPI|20260109|15:53:29.555922|S|50|44.575|0|50
C|GLPI|20260109|15:53:29.555977|S|50|44.575|0|50
C|GLPI|20260109|15:53:29.556031|S|50|44.575|0|50
C|GLPI|20260109|15:53:44.366942|S|50|44.575|0|50
C|GLPI|20260109|15:53:44.367005|S|50|44.575|0|50
C|GLPI|20260109|15:53:44.367061|S|50|44.575|0|50
C|GLPI|20260109|15:53:44.367116|S|50|44.575|0|50
C|GLPI|20260109|15:54:09.223521|S|50|44.565|0|50
C|GLPI|20260109|15:54:09.223589|S|50|44.565|0|50
C|GLPI|20260109|15:58:44.545698|S|186|44.515|0|186
C|GLPI|20260109|15:58:44.546127|S|60|44.51|0|60
C|GLQ|20260109|15:45:43.623107|S|63|8|0|63
C|GLQ|20260109|15:45:43.623121|S|65|8|0|65
C|GLSI|20260109|09:35:08.423900|S|100|23.37|0|100
C|GLSI|20260109|10:35:00.596541|E|150|24.325|0|150
C|GLTO|20260109|09:47:19.996172|S|1|20.935|0|1
C|GLTO|20260109|09:48:19.495597|S|2|20.88|0|2
C|GLTO|20260109|09:49:00.596650|S|2|20.68|0|2
C|GLTO|20260109|09:49:00.597240|S|2|20.68|0|2
C|GLTO|20260109|09:49:00.597820|S|2|20.68|0|2
C|GLTO|20260109|09:49:00.598399|S|2|20.68|0|2
C|GLTO|20260109|09:49:00.598978|S|2|20.68|0|2
C|GLTO|20260109|09:49:00.599557|S|2|20.68|0|2
C|GLTO|20260109|09:49:00.600136|S|2|20.68|0|2
C|GLTO|20260109|09:49:00.600715|S|2|20.68|0|2
C|GLTO|20260109|09:49:00.601295|S|2|20.68|0|2
C|GLTO|20260109|09:49:00.601876|S|2|20.68|0|2
C|GLTO|20260109|09:49:00.602456|S|2|20.68|0|2
C|GLTO|20260109|09:49:00.603036|S|2|20.68|0|2
C|GLTO|20260109|09:49:00.603614|S|2|20.68|0|2
C|GLTO|20260109|09:49:00.604192|S|2|20.68|0|2
C|GLTO|20260109|09:49:00.604771|S|2|20.68|0|2
C|GLTO|20260109|09:49:00.605349|S|2|20.68|0|2
C|GLTO|20260109|09:49:00.605928|S|2|20.68|0|2
C|GLTO|20260109|09:49:00.606507|S|2|20.68|0|2
C|GLTO|20260109|09:49:00.607084|S|2|20.68|0|2
C|GLTO|20260109|09:49:00.607660|S|2|20.68|0|2
C|GLTO|20260109|09:49:00.608236|S|2|20.68|0|2
C|GLTO|20260109|09:49:00.608811|S|2|20.68|0|2
C|GLTO|20260109|09:49:00.609387|S|2|20.68|0|2
C|GLTO|20260109|09:49:00.609967|S|2|20.68|0|2
C|GLTO|20260109|09:49:00.610545|S|2|20.68|0|2
C|GLTO|20260109|09:49:00.611126|S|2|20.68|0|2
C|GLTO|20260109|09:49:00.611707|S|2|20.68|0|2
C|GLTO|20260109|09:49:00.612287|S|2|20.68|0|2
C|GLTO|20260109|09:49:00.612866|S|2|20.68|0|2
C|GLTO|20260109|09:49:00.613445|S|2|20.68|0|2
C|GLTO|20260109|09:49:00.614023|S|2|20.68|0|2
C|GLTO|20260109|09:49:00.614601|S|2|20.68|0|2
C|GLTO|20260109|09:49:00.615181|S|2|20.68|0|2
C|GLTO|20260109|09:49:00.615758|S|2|20.68|0|2
C|GLTO|20260109|09:49:00.616337|S|2|20.68|0|2
C|GLTO|20260109|09:49:00.616914|S|2|20.68|0|2
C|GLTO|20260109|09:49:00.617489|S|2|20.68|0|2
C|GLTO|20260109|09:49:00.618065|S|2|20.68|0|2
C|GLTO|20260109|09:49:00.618642|S|2|20.68|0|2
C|GLTO|20260109|09:49:00.619222|S|2|20.68|0|2
C|GLTO|20260109|09:49:00.619802|S|2|20.68|0|2
C|GLTO|20260109|09:49:00.620380|S|2|20.68|0|2
C|GLTO|20260109|09:49:00.620958|S|2|20.68|0|2
C|GLTO|20260109|09:49:00.621537|S|2|20.68|0|2
C|GLTO|20260109|09:49:00.622115|S|2|20.68|0|2
C|GLTO|20260109|09:49:00.622693|S|2|20.68|0|2
C|GLTO|20260109|09:49:00.623272|S|2|20.68|0|2
C|GLTO|20260109|09:49:00.623850|S|2|20.68|0|2
C|GLTO|20260109|09:49:00.624428|S|2|20.68|0|2
C|GLTO|20260109|09:49:00.625007|S|2|20.68|0|2
C|GLTO|20260109|09:49:06.995898|S|2|20.69|0|2
C|GLTO|20260109|09:49:06.996485|S|2|20.69|0|2
C|GLTO|20260109|09:49:06.997066|S|2|20.69|0|2
C|GLTO|20260109|09:49:06.997645|S|2|20.69|0|2
C|GLTO|20260109|09:49:06.998225|S|2|20.69|0|2
C|GLTO|20260109|09:49:06.998806|S|2|20.69|0|2
C|GLTO|20260109|09:49:06.999387|S|2|20.69|0|2
C|GLTO|20260109|09:49:06.999979|S|2|20.69|0|2
C|GLTO|20260109|09:49:07.000568|S|2|20.69|0|2
C|GLTO|20260109|09:49:07.001149|S|2|20.69|0|2
C|GLTO|20260109|09:49:07.001732|S|2|20.69|0|2
C|GLTO|20260109|09:49:07.002314|S|2|20.69|0|2
C|GLTO|20260109|09:49:07.002894|S|2|20.69|0|2
C|GLTO|20260109|09:49:07.003474|S|2|20.69|0|2
C|GLTO|20260109|09:49:07.004052|S|2|20.69|0|2
C|GLTO|20260109|09:49:07.004633|S|2|20.69|0|2
C|GLTO|20260109|09:49:07.005216|S|2|20.69|0|2
C|GLTO|20260109|09:49:07.005822|S|2|20.69|0|2
C|GLTO|20260109|09:49:07.006418|S|2|20.69|0|2
C|GLTO|20260109|09:49:07.007000|S|2|20.69|0|2
C|GLTO|20260109|09:49:07.007581|S|2|20.69|0|2
C|GLTO|20260109|09:49:07.008160|S|2|20.69|0|2
C|GLTO|20260109|09:49:07.008739|S|2|20.69|0|2
C|GLTO|20260109|09:49:07.009317|S|2|20.69|0|2
C|GLTO|20260109|09:49:07.009895|S|2|20.69|0|2
C|GLTO|20260109|09:49:07.010473|S|2|20.69|0|2
C|GLTO|20260109|09:49:07.011053|S|2|20.69|0|2
C|GLTO|20260109|09:49:07.011632|S|2|20.69|0|2
C|GLTO|20260109|09:49:07.012211|S|2|20.69|0|2
C|GLTO|20260109|09:49:07.012790|S|2|20.69|0|2
C|GLTO|20260109|09:49:07.013370|S|2|20.69|0|2
C|GLTO|20260109|09:49:07.013952|S|2|20.69|0|2
C|GLTO|20260109|09:49:07.014531|S|2|20.69|0|2
C|GLTO|20260109|09:49:07.015109|S|2|20.69|0|2
C|GLTO|20260109|09:49:07.015688|S|2|20.69|0|2
C|GLTO|20260109|09:49:07.016267|S|2|20.69|0|2
C|GLTO|20260109|09:49:07.016847|S|2|20.69|0|2
C|GLTO|20260109|09:49:07.017426|S|2|20.69|0|2
C|GLTO|20260109|09:49:07.018004|S|2|20.69|0|2
C|GLTO|20260109|09:49:07.018584|S|2|20.69|0|2
C|GLTO|20260109|09:49:07.019163|S|2|20.69|0|2
C|GLTO|20260109|09:49:07.019744|S|2|20.69|0|2
C|GLTO|20260109|09:49:07.020321|S|2|20.69|0|2
C|GLTO|20260109|09:49:07.020901|S|2|20.69|0|2
C|GLTO|20260109|09:49:07.021480|S|2|20.69|0|2
C|GLTO|20260109|09:49:07.022058|S|2|20.69|0|2
C|GLTO|20260109|09:49:07.022637|S|2|20.69|0|2
C|GLTO|20260109|09:49:07.023217|S|2|20.69|0|2
C|GLTO|20260109|09:49:07.023794|S|2|20.69|0|2
C|GLTO|20260109|09:49:07.024371|S|2|20.69|0|2
C|GLTO|20260109|09:49:15.597638|S|2|20.71|0|2
C|GLTO|20260109|09:49:15.598227|S|2|20.71|0|2
C|GLTO|20260109|09:49:15.598809|S|2|20.71|0|2
C|GLTO|20260109|09:49:15.599387|S|2|20.71|0|2
C|GLTO|20260109|09:49:15.599966|S|2|20.71|0|2
C|GLTO|20260109|09:49:15.600542|S|2|20.71|0|2
C|GLTO|20260109|09:49:15.601121|S|2|20.71|0|2
C|GLTO|20260109|09:49:15.601699|S|2|20.71|0|2
C|GLTO|20260109|09:49:15.602277|S|2|20.71|0|2
C|GLTO|20260109|09:49:15.602857|S|2|20.71|0|2
C|GLTO|20260109|09:49:15.603434|S|2|20.71|0|2
C|GLTO|20260109|09:49:15.604011|S|2|20.71|0|2
C|GLTO|20260109|09:49:15.604590|S|2|20.71|0|2
C|GLTO|20260109|09:49:15.605166|S|2|20.71|0|2
C|GLTO|20260109|09:49:15.605745|S|2|20.71|0|2
C|GLTO|20260109|09:49:15.606325|S|2|20.71|0|2
C|GLTO|20260109|09:49:15.606904|S|2|20.71|0|2
C|GLTO|20260109|09:49:15.607482|S|2|20.71|0|2
C|GLTO|20260109|09:49:15.608061|S|2|20.71|0|2
C|GLTO|20260109|09:49:15.608641|S|2|20.71|0|2
C|GLTO|20260109|09:49:15.609222|S|2|20.71|0|2
C|GLTO|20260109|09:49:15.609799|S|2|20.71|0|2
C|GLTO|20260109|09:49:15.610377|S|2|20.71|0|2
C|GLTO|20260109|09:49:15.610955|S|2|20.71|0|2
C|GLTO|20260109|09:49:15.611532|S|2|20.71|0|2
C|GLTO|20260109|09:49:15.612111|S|2|20.71|0|2
C|GLTO|20260109|09:49:15.612689|S|2|20.71|0|2
C|GLTO|20260109|09:49:15.613267|S|2|20.71|0|2
C|GLTO|20260109|09:49:15.613846|S|2|20.71|0|2
C|GLTO|20260109|09:49:15.614423|S|2|20.71|0|2
C|GLTO|20260109|09:49:15.615003|S|2|20.71|0|2
C|GLTO|20260109|09:49:15.615582|S|2|20.71|0|2
C|GLTO|20260109|09:49:15.616165|S|2|20.71|0|2
C|GLTO|20260109|09:49:15.616743|S|2|20.71|0|2
C|GLTO|20260109|09:49:15.617321|S|2|20.71|0|2
C|GLTO|20260109|09:49:15.617903|S|2|20.71|0|2
C|GLTO|20260109|09:49:15.618481|S|2|20.71|0|2
C|GLTO|20260109|09:49:15.619060|S|2|20.71|0|2
C|GLTO|20260109|09:49:15.619641|S|2|20.71|0|2
C|GLTO|20260109|09:49:15.620222|S|2|20.71|0|2
C|GLTO|20260109|09:49:15.620801|S|2|20.71|0|2
C|GLTO|20260109|09:49:15.621379|S|2|20.71|0|2
C|GLTO|20260109|09:49:15.621957|S|2|20.71|0|2
C|GLTO|20260109|09:49:15.622535|S|2|20.71|0|2
C|GLTO|20260109|09:49:15.623113|S|2|20.71|0|2
C|GLTO|20260109|09:49:15.623692|S|2|20.71|0|2
C|GLTO|20260109|09:49:15.624270|S|2|20.71|0|2
C|GLTO|20260109|09:49:15.624850|S|2|20.71|0|2
C|GLTO|20260109|09:49:15.625433|S|2|20.71|0|2
C|GLTO|20260109|09:49:15.626012|S|2|20.71|0|2
C|GLTO|20260109|09:49:26.246851|S|2|20.73|0|2
C|GLTO|20260109|09:49:26.247438|S|2|20.73|0|2
C|GLTO|20260109|09:49:26.248018|S|2|20.73|0|2
C|GLTO|20260109|09:49:26.248600|S|2|20.73|0|2
C|GLTO|20260109|09:49:26.249180|S|2|20.73|0|2
C|GLTO|20260109|09:49:26.249758|S|2|20.73|0|2
C|GLTO|20260109|09:49:26.250338|S|2|20.73|0|2
C|GLTO|20260109|09:49:26.250918|S|2|20.73|0|2
C|GLTO|20260109|09:49:26.251498|S|2|20.73|0|2
C|GLTO|20260109|09:49:26.252078|S|2|20.73|0|2
C|GLTO|20260109|09:49:26.252657|S|2|20.73|0|2
C|GLTO|20260109|09:49:26.253236|S|2|20.73|0|2
C|GLTO|20260109|09:49:26.253815|S|2|20.73|0|2
C|GLTO|20260109|09:49:26.254392|S|2|20.73|0|2
C|GLTO|20260109|09:49:26.254972|S|2|20.73|0|2
C|GLTO|20260109|09:49:26.255550|S|2|20.73|0|2
C|GLTO|20260109|09:49:26.256128|S|2|20.73|0|2
C|GLTO|20260109|09:49:26.256706|S|2|20.73|0|2
C|GLTO|20260109|09:49:26.257285|S|2|20.73|0|2
C|GLTO|20260109|09:49:26.257863|S|2|20.73|0|2
C|GLTO|20260109|09:49:26.258445|S|2|20.73|0|2
C|GLTO|20260109|09:49:26.259022|S|2|20.73|0|2
C|GLTO|20260109|09:49:26.259599|S|2|20.73|0|2
C|GLTO|20260109|09:49:26.260176|S|2|20.73|0|2
C|GLTO|20260109|09:49:26.260755|S|2|20.73|0|2
C|GLTO|20260109|09:49:26.261331|S|2|20.73|0|2
C|GLTO|20260109|09:49:26.261909|S|2|20.73|0|2
C|GLTO|20260109|09:49:26.262489|S|2|20.73|0|2
C|GLTO|20260109|09:49:26.263066|S|2|20.73|0|2
C|GLTO|20260109|09:49:26.263644|S|2|20.73|0|2
C|GLTO|20260109|09:49:26.264222|S|2|20.73|0|2
C|GLTO|20260109|09:49:26.264799|S|2|20.73|0|2
C|GLTO|20260109|09:49:26.265379|S|2|20.73|0|2
C|GLTO|20260109|09:49:26.265957|S|2|20.73|0|2
C|GLTO|20260109|09:49:26.266535|S|2|20.73|0|2
C|GLTO|20260109|09:49:26.267115|S|2|20.73|0|2
C|GLTO|20260109|09:49:26.267693|S|2|20.73|0|2
C|GLTO|20260109|09:49:26.268272|S|2|20.73|0|2
C|GLTO|20260109|09:49:26.268850|S|2|20.73|0|2
C|GLTO|20260109|09:49:26.269428|S|2|20.73|0|2
C|GLTO|20260109|09:49:26.270009|S|2|20.73|0|2
C|GLTO|20260109|09:49:26.270588|S|2|20.73|0|2
C|GLTO|20260109|09:49:26.271165|S|2|20.73|0|2
C|GLTO|20260109|09:49:26.271744|S|2|20.73|0|2
C|GLTO|20260109|09:49:26.272321|S|2|20.73|0|2
C|GLTO|20260109|09:49:26.272900|S|2|20.73|0|2
C|GLTO|20260109|09:49:26.273483|S|2|20.73|0|2
C|GLTO|20260109|09:49:26.274062|S|2|20.73|0|2
C|GLTO|20260109|09:49:26.274640|S|2|20.73|0|2
C|GLTO|20260109|09:49:26.275218|S|2|20.73|0|2
C|GLTO|20260109|09:49:31.773730|S|2|20.75|0|2
C|GLTO|20260109|10:01:22.914271|S|100|20.75|0|100
C|GLTO|20260109|12:06:22.635565|S|1|20.695|0|1
C|GLTO|20260109|12:08:12.394877|S|1|20.695|0|1
C|GLTR|20260109|13:07:07.155360|S|48|221.27|0|48
C|GLTR|20260109|14:38:07.440724|S|100|221.73|0|100
C|GLTR|20260109|15:26:49.992340|S|1|221.89|0|1
C|GLUE|20260109|09:30:04.437834|S|3|24.89|0|3
C|GLUE|20260109|09:30:04.572650|S|10|24.95|0|10
C|GLUE|20260109|09:30:05.541886|S|10|24.95|0|10
C|GLUE|20260109|09:30:10.401391|S|13|24.95|0|13
C|GLUE|20260109|09:30:15.030091|S|10|24.95|0|10
C|GLUE|20260109|09:32:47.278771|S|100|25.06|0|100
C|GLUE|20260109|09:34:50.431135|S|75|24.925|0|75
C|GLUE|20260109|09:34:50.431136|S|17|24.91|0|17
C|GLUE|20260109|09:38:54.473142|S|10|24.88|0|10
C|GLUE|20260109|09:42:01.780730|S|18|24.48|0|18
C|GLUE|20260109|09:45:14.064403|S|1|24.56|0|1
C|GLUE|20260109|09:45:51.787834|E|100|24.48|0|100
C|GLUE|20260109|09:46:00.772776|S|200|24.42|0|200
C|GLUE|20260109|09:46:23.789310|E|88|24.27|0|88
C|GLUE|20260109|09:46:24.788884|E|12|24.27|0|12
C|GLUE|20260109|09:47:31.885819|S|64|24.27|0|64
C|GLUE|20260109|09:48:38.521764|S|100|24.08|0|100
C|GLUE|20260109|09:48:42.790016|S|100|24.15|0|100
C|GLUE|20260109|09:50:58.283433|S|19|24.19|0|19
C|GLUE|20260109|09:52:49.794730|E|100|24.25|0|100
C|GLUE|20260109|09:53:08.209047|S|100|24.16|0|100
C|GLUE|20260109|09:53:09.592932|S|100|24.16|0|100
C|GLUE|20260109|09:53:10.491571|S|100|24.16|0|100
C|GLUE|20260109|09:53:22.664560|S|100|24.2|0|100
C|GLUE|20260109|09:53:26.215547|S|11|24.17|0|11
C|GLUE|20260109|09:53:42.680746|S|66|24.17|0|66
C|GLUE|20260109|09:53:44.122851|S|11|24.17|0|11
C|GLUE|20260109|09:53:44.122851|S|20|24.17|0|20
C|GLUE|20260109|09:53:51.616675|S|100|24.16|0|100
C|GLUE|20260109|09:57:40.721821|S|3|24.01|0|3
C|GLUE|20260109|09:57:43.702999|S|35|24|0|35
C|GLUE|20260109|09:57:52.799646|S|100|24.04|0|100
C|GLUE|20260109|09:57:53.792071|S|100|24.04|0|100
C|GLUE|20260109|09:58:12.565008|S|65|24|0|65
C|GLUE|20260109|09:58:32.464075|S|73|24|0|73
C|GLUE|20260109|09:58:32.464075|S|35|24|0|35
C|GLUE|20260109|09:58:58.366550|S|100|24.06|0|100
C|GLUE|20260109|09:59:07.288161|S|2|24.1|0|2
C|GLUE|20260109|09:59:24.303319|S|100|24.14|0|100
C|GLUE|20260109|09:59:29.084477|E|100|24.19|0|100
C|GLUE|20260109|09:59:35.588889|S|100|24.18|0|100
C|GLUE|20260109|09:59:36.288888|S|57|24.17|0|57
C|GLUE|20260109|10:02:03.334448|S|3|24.06|0|3
C|GLUE|20260109|10:03:12.579045|S|2|24.06|0|2
C|GLUE|20260109|10:03:12.579046|S|11|24.06|0|11
C|GLUE|20260109|10:04:17.724648|S|14|24.01|0|14
C|GLUE|20260109|10:04:18.102156|S|1|24.01|0|1
C|GLUE|20260109|10:04:18.948892|S|100|24|0|100
C|GLUE|20260109|10:04:58.794852|E|100|24|0|100
C|GLUE|20260109|10:05:03.795620|E|100|24|0|100
C|GLUE|20260109|10:05:06.795401|E|100|24|0|100
C|GLUE|20260109|10:05:09.795211|E|100|24|0|100
C|GLUE|20260109|10:05:11.795018|E|100|24|0|100
C|GLUE|20260109|10:05:14.797691|E|100|24|0|100
C|GLUE|20260109|10:05:17.794468|E|100|24|0|100
C|GLUE|20260109|10:05:23.795237|E|100|24|0|100
C|GLUE|20260109|10:05:26.794903|E|100|24|0|100
C|GLUE|20260109|10:05:26.877543|S|4|24|0|4
C|GLUE|20260109|10:05:29.794871|E|100|24|0|100
C|GLUE|20260109|10:05:31.794734|E|100|24|0|100
C|GLUE|20260109|10:05:34.122239|S|47|24|0|47
C|GLUE|20260109|10:05:37.463150|S|53|24|0|53
C|GLUE|20260109|10:05:37.603627|S|100|23.98|0|100
C|GLUE|20260109|10:06:10.593027|S|1|24|0|1
C|GLUE|20260109|10:06:13.773366|S|99|24.03|0|99
C|GLUE|20260109|10:06:31.955254|S|100|24|0|100
C|GLUE|20260109|10:06:35.047595|S|100|24.01|0|100
C|GLUE|20260109|10:06:44.651851|S|100|23.99|0|100
C|GLUE|20260109|10:07:01.483533|S|100|24.08|0|100
C|GLUE|20260109|10:07:10.409922|S|39|24.09|0|39
C|GLUE|20260109|10:07:24.165160|S|20|24.1|0|20
C|GLUE|20260109|10:07:24.165161|S|41|24.09|0|41
C|GLUE|20260109|10:07:30.806349|S|20|24.11|0|20
C|GLUE|20260109|10:07:54.697272|S|25|24.25|0|25
C|GLUE|20260109|10:08:37.055311|S|100|24.15|0|100
C|GLUE|20260109|10:08:37.227033|S|60|24.09|0|60
C|GLUE|20260109|10:09:21.803273|E|100|24.07|0|100
C|GLUE|20260109|10:09:32.803421|E|100|24.06|0|100
C|GLUE|20260109|10:09:39.803187|E|100|24.05|0|100
C|GLUE|20260109|10:09:45.803259|E|100|24.05|0|100
C|GLUE|20260109|10:09:50.808730|E|100|24.06|0|100
C|GLUE|20260109|10:10:01.803229|E|100|24.04|0|100
C|GLUE|20260109|10:10:06.804344|E|100|24.05|0|100
C|GLUE|20260109|10:10:12.808716|E|100|24.08|0|100
C|GLUE|20260109|10:10:14.817732|S|1|24.08|0|1
C|GLUE|20260109|10:10:15.022587|S|6|24.08|0|6
C|GLUE|20260109|10:10:15.804448|E|91|24.08|0|91
C|GLUE|20260109|10:10:15.804448|E|9|24.07|0|9
C|GLUE|20260109|10:10:18.804466|E|91|24.07|0|91
C|GLUE|20260109|10:10:26.810018|E|100|24.07|0|100
C|GLUE|20260109|10:10:32.804227|E|100|24.05|0|100
C|GLUE|20260109|10:10:35.804449|E|100|24.05|0|100
C|GLUE|20260109|10:10:38.804144|E|100|24.05|0|100
C|GLUE|20260109|10:10:41.828652|E|70|24.05|0|70
C|GLUE|20260109|10:10:44.804139|E|100|24.05|0|100
C|GLUE|20260109|10:10:46.804567|E|100|24.05|0|100
C|GLUE|20260109|10:10:52.804017|E|100|24.05|0|100
C|GLUE|20260109|10:10:58.804912|E|100|24.06|0|100
C|GLUE|20260109|10:11:01.805029|E|100|24.05|0|100
C|GLUE|20260109|10:11:04.804895|E|100|24.05|0|100
C|GLUE|20260109|10:12:15.006586|S|1|24.095|0|1
C|GLUE|20260109|10:13:34.804526|E|100|24.03|0|100
C|GLUE|20260109|10:13:37.804758|E|100|24|0|100
C|GLUE|20260109|10:17:50.769630|S|66|23.95|0|66
C|GLUE|20260109|10:27:27.727562|E|100|24.47|0|100
C|GLUE|20260109|10:27:58.668554|E|100|24.48|0|100
C|GLUE|20260109|10:27:58.668554|E|100|24.48|0|100
C|GLUE|20260109|10:28:08.429772|E|100|24.49|0|100
C|GLUE|20260109|10:28:23.429761|E|100|24.48|0|100
C|GLUE|20260109|10:28:23.429762|E|100|24.48|0|100
C|GLUE|20260109|10:28:23.429762|E|100|24.47|0|100
C|GLUE|20260109|10:32:04.542448|S|2|24.37|0|2
C|GLUE|20260109|10:32:09.766580|S|10|24.37|0|10
C|GLUE|20260109|10:40:13.140339|E|75|24.52|0|75
C|GLUE|20260109|10:40:13.140339|E|15|24.51|0|15
C|GLUE|20260109|10:40:13.140339|E|10|24.5|0|10
C|GLUE|20260109|10:41:49.140619|E|90|24.49|0|90
C|GLUE|20260109|10:41:57.139916|E|10|24.49|0|10
C|GLUE|20260109|10:41:57.139917|E|90|24.49|0|90
C|GLUE|20260109|10:42:37.140072|E|100|24.47|0|100
C|GLUE|20260109|10:43:11.912333|S|4|24.46|0|4
C|GLUE|20260109|10:43:12.139556|E|100|24.46|0|100
C|GLUE|20260109|10:43:12.142977|E|100|24.45|0|100
C|GLUE|20260109|10:43:20.027906|S|75|24.49|0|75
C|GLUE|20260109|10:43:20.027906|S|11|24.48|0|11
C|GLUE|20260109|10:43:20.027907|S|14|24.47|0|14
C|GLUE|20260109|10:43:20.139651|E|86|24.47|0|86
C|GLUE|20260109|10:47:14.378381|S|45|24.52|0|45
C|GLUE|20260109|10:58:28.028772|S|15|24.65|0|15
C|GLUE|20260109|11:09:08.057298|S|100|24.94|0|100
C|GLUE|20260109|11:09:17.130581|S|100|24.96|0|100
C|GLUE|20260109|11:11:01.224997|S|7|24.78|0|7
C|GLUE|20260109|11:11:01.225035|S|60|24.78|0|60
C|GLUE|20260109|11:11:39.609232|S|12|24.82|0|12
C|GLUE|20260109|11:11:39.632417|E|100|24.82|0|100
C|GLUE|20260109|11:14:17.818095|S|20|24.81|0|20
C|GLUE|20260109|11:14:48.309815|S|13|24.8|0|13
C|GLUE|20260109|11:19:19.525911|S|40|24.8|0|40
C|GLUE|20260109|11:19:19.525911|S|10|24.79|0|10
C|GLUE|20260109|11:19:45.415119|S|100|24.73|0|100
C|GLUE|20260109|11:19:51.355517|S|5|24.73|0|5
C|GLUE|20260109|11:20:13.853429|S|45|24.65|0|45
C|GLUE|20260109|11:20:19.108320|S|55|24.65|0|55
C|GLUE|20260109|11:20:36.282038|S|100|24.61|0|100
C|GLUE|20260109|11:20:36.282085|S|100|24.6|0|100
C|GLUE|20260109|11:21:10.543528|S|100|24.58|0|100
C|GLUE|20260109|11:21:32.102134|S|55|24.54|0|55
C|GLUE|20260109|11:22:20.307053|S|100|24.47|0|100
C|GLUE|20260109|11:23:16.270763|S|9|24.48|0|9
C|GLUE|20260109|11:23:25.571154|S|1|24.47|0|1
C|GLUE|20260109|11:24:14.499377|S|2|24.45|0|2
C|GLUE|20260109|11:31:00.500580|S|100|24.46|0|100
C|GLUE|20260109|11:31:01.204340|S|100|24.46|0|100
C|GLUE|20260109|11:32:20.232984|S|4|24.5|0|4
C|GLUE|20260109|11:34:08.025221|S|100|24.49|0|100
C|GLUE|20260109|11:35:36.546386|S|100|24.53|0|100
C|GLUE|20260109|11:36:16.283713|S|100|24.59|0|100
C|GLUE|20260109|11:37:15.891697|S|100|24.55|0|100
C|GLUE|20260109|11:37:37.447949|S|100|24.57|0|100
C|GLUE|20260109|11:37:38.032357|S|100|24.58|0|100
C|GLUE|20260109|11:37:38.032366|S|100|24.57|0|100
C|GLUE|20260109|11:37:38.041091|S|100|24.57|0|100
C|GLUE|20260109|11:55:13.961959|S|2|24.54|0|2
C|GLUE|20260109|11:55:35.695913|S|100|24.52|0|100
C|GLUE|20260109|11:55:39.778057|S|76|24.53|0|76
C|GLUE|20260109|11:55:39.823824|S|100|24.53|0|100
C|GLUE|20260109|11:55:42.982734|S|100|24.54|0|100
C|GLUE|20260109|11:55:42.982734|S|100|24.53|0|100
C|GLUE|20260109|11:56:18.369580|S|42|24.54|0|42
C|GLUE|20260109|11:56:49.829658|S|76|24.53|0|76
C|GLUE|20260109|11:56:53.320281|S|8|24.53|0|8
C|GLUE|20260109|11:57:12.758585|S|10|24.54|0|10
C|GLUE|20260109|11:57:40.056907|S|100|24.54|0|100
C|GLUE|20260109|11:57:59.883426|S|76|24.54|0|76
C|GLUE|20260109|11:59:09.943047|S|76|24.57|0|76
C|GLUE|20260109|12:05:56.630736|S|83|24.58|0|83
C|GLUE|20260109|12:06:34.889759|S|99|24.57|0|99
C|GLUE|20260109|12:07:41.422640|S|43|24.56|0|43
C|GLUE|20260109|12:07:53.342471|S|13|24.55|0|13
C|GLUE|20260109|12:14:50.538489|S|2|24.7|0|2
C|GLUE|20260109|12:17:28.450625|S|2|24.67|0|2
C|GLUE|20260109|12:25:23.024301|S|100|24.7|0|100
C|GLUE|20260109|12:25:28.024110|S|87|24.65|0|87
C|GLUE|20260109|12:41:51.657616|S|40|24.82|0|40
C|GLUE|20260109|12:42:29.537580|S|100|24.79|0|100
C|GLUE|20260109|12:43:43.957256|S|100|24.78|0|100
C|GLUE|20260109|12:43:43.967019|S|100|24.78|0|100
C|GLUE|20260109|12:43:43.981772|S|100|24.78|0|100
C|GLUE|20260109|12:44:02.118036|S|85|24.78|0|85
C|GLUE|20260109|12:45:51.485744|S|13|24.77|0|13
C|GLUE|20260109|12:45:58.922032|S|1|24.77|0|1
C|GLUE|20260109|12:46:15.792828|S|1|24.77|0|1
C|GLUE|20260109|13:03:27.301862|S|1|24.85|0|1
C|GLUE|20260109|13:03:38.843716|S|100|24.83|0|100
C|GLUE|20260109|13:04:01.744138|S|52|24.83|0|52
C|GLUE|20260109|13:06:35.648608|S|45|24.88|0|45
C|GLUE|20260109|13:07:28.667911|S|100|24.86|0|100
C|GLUE|20260109|13:08:13.468310|S|100|24.87|0|100
C|GLUE|20260109|13:08:14.587853|S|100|24.86|0|100
C|GLUE|20260109|13:08:41.253692|S|100|24.86|0|100
C|GLUE|20260109|13:08:41.568125|S|100|24.86|0|100
C|GLUE|20260109|13:08:41.568228|S|100|24.85|0|100
C|GLUE|20260109|13:08:41.577947|S|100|24.85|0|100
C|GLUE|20260109|13:08:59.282979|S|100|24.85|0|100
C|GLUE|20260109|13:09:51.763547|S|3|24.9|0|3
C|GLUE|20260109|13:56:02.232482|S|27|25.07|0|27
C|GLUE|20260109|13:57:01.361032|S|100|25.08|0|100
C|GLUE|20260109|13:57:46.092841|S|1|25.09|0|1
C|GLUE|20260109|14:00:01.712309|S|8|25.15|0|8
C|GLUE|20260109|14:00:01.853699|S|100|25.14|0|100
C|GLUE|20260109|14:18:38.600720|S|100|24.79|0|100
C|GLUE|20260109|14:19:25.219108|S|100|24.79|0|100
C|GLUE|20260109|14:19:28.714351|S|100|24.78|0|100
C|GLUE|20260109|14:19:39.779942|S|100|24.78|0|100
C|GLUE|20260109|14:19:39.789100|S|100|24.78|0|100
C|GLUE|20260109|14:19:40.605736|S|100|24.78|0|100
C|GLUE|20260109|14:23:13.029874|S|100|24.8|0|100
C|GLUE|20260109|14:23:13.956911|S|100|24.8|0|100
C|GLUE|20260109|14:23:13.973720|S|100|24.79|0|100
C|GLUE|20260109|14:23:19.316160|S|100|24.79|0|100
C|GLUE|20260109|14:23:24.922437|S|100|24.79|0|100
C|GLUE|20260109|14:24:11.333965|S|100|24.79|0|100
C|GLUE|20260109|14:24:12.480747|S|100|24.79|0|100
C|GLUE|20260109|14:24:12.698331|S|100|24.79|0|100
C|GLUE|20260109|14:24:43.460992|S|100|24.7|0|100
C|GLUE|20260109|14:26:15.874227|S|100|24.72|0|100
C|GLUE|20260109|14:27:22.357422|S|40|24.72|0|40
C|GLUE|20260109|14:28:34.059129|S|100|24.7|0|100
C|GLUE|20260109|14:37:44.803877|S|100|24.57|0|100
C|GLUE|20260109|14:37:44.830515|S|3|24.56|0|3
C|GLUE|20260109|14:39:11.479907|S|3|24.58|0|3
C|GLUE|20260109|14:39:18.333882|S|100|24.57|0|100
C|GLUE|20260109|14:40:55.554479|S|90|24.55|0|90
C|GLUE|20260109|14:41:10.801800|S|2|24.55|0|2
C|GLUE|20260109|14:41:42.141366|S|6|24.55|0|6
C|GLUE|20260109|14:41:47.506875|S|92|24.55|0|92
C|GLUE|20260109|14:42:23.131869|S|1|24.57|0|1
C|GLUE|20260109|14:45:10.935474|S|2|24.64|0|2
C|GLUE|20260109|14:45:18.259961|S|98|24.64|0|98
C|GLUE|20260109|14:51:08.135494|S|70|24.63|0|70
C|GLUE|20260109|14:53:23.120956|S|2|24.59|0|2
C|GLUE|20260109|15:02:13.878487|S|100|24.51|0|100
C|GLUE|20260109|15:02:13.888432|S|100|24.51|0|100
C|GLUE|20260109|15:02:13.899607|S|100|24.51|0|100
C|GLUE|20260109|15:02:14.025352|S|100|24.51|0|100
C|GLUE|20260109|15:02:54.393595|S|100|24.49|0|100
C|GLUE|20260109|15:03:41.061003|S|100|24.47|0|100
C|GLUE|20260109|15:05:18.782458|S|100|24.52|0|100
C|GLUE|20260109|15:05:49.349622|S|100|24.54|0|100
C|GLUE|20260109|15:05:49.775913|S|100|24.54|0|100
C|GLUE|20260109|15:05:53.688019|S|100|24.54|0|100
C|GLUE|20260109|15:07:23.826162|S|37|24.54|0|37
C|GLUE|20260109|15:07:23.826162|S|63|24.54|0|63
C|GLUE|20260109|15:07:26.229412|S|100|24.54|0|100
C|GLUE|20260109|15:07:26.981031|S|100|24.54|0|100
C|GLUE|20260109|15:07:27.860451|S|100|24.54|0|100
C|GLUE|20260109|15:07:29.523056|S|100|24.54|0|100
C|GLUE|20260109|15:07:33.923763|S|100|24.54|0|100
C|GLUE|20260109|15:07:34.930715|S|100|24.54|0|100
C|GLUE|20260109|15:07:48.896045|S|100|24.54|0|100
C|GLUE|20260109|15:07:48.904807|S|100|24.54|0|100
C|GLUE|20260109|15:07:49.155025|S|100|24.54|0|100
C|GLUE|20260109|15:07:49.164362|S|100|24.54|0|100
C|GLUE|20260109|15:07:54.444070|S|100|24.54|0|100
C|GLUE|20260109|15:07:54.915002|S|100|24.54|0|100
C|GLUE|20260109|15:07:56.329495|S|100|24.54|0|100
C|GLUE|20260109|15:07:56.369014|S|100|24.54|0|100
C|GLUE|20260109|15:07:56.379678|S|100|24.54|0|100
C|GLUE|20260109|15:08:18.343906|S|100|24.53|0|100
C|GLUE|20260109|15:09:27.333504|S|100|24.58|0|100
C|GLUE|20260109|15:10:09.889461|S|17|24.57|0|17
C|GLUE|20260109|15:10:42.107884|S|100|24.58|0|100
C|GLUE|20260109|15:10:44.831358|S|100|24.58|0|100
C|GLUE|20260109|15:11:10.285467|S|45|24.57|0|45
C|GLUE|20260109|15:19:30.262389|S|100|24.54|0|100
C|GLUE|20260109|15:19:30.765382|S|1|24.54|0|1
C|GLUE|20260109|15:22:18.918084|S|100|24.5|0|100
C|GLUE|20260109|15:23:55.101122|S|73|24.525|0|73
C|GLUE|20260109|15:24:17.928653|S|100|24.5|0|100
C|GLUE|20260109|15:24:34.536380|S|100|24.5|0|100
C|GLUE|20260109|15:24:35.586529|S|100|24.5|0|100
C|GLUE|20260109|15:24:54.473629|S|100|24.5|0|100
C|GLUE|20260109|15:24:54.481539|S|1|24.47|0|1
C|GLUE|20260109|15:25:00.830411|S|100|24.5|0|100
C|GLUE|20260109|15:33:56.967523|S|100|24.35|0|100
C|GLUE|20260109|15:33:57.481889|S|100|24.35|0|100
C|GLUE|20260109|15:34:05.046547|S|100|24.35|0|100
C|GLUE|20260109|15:34:12.227726|S|2|24.35|0|2
C|GLUE|20260109|15:34:26.611851|S|98|24.35|0|98
C|GLUE|20260109|15:34:28.050998|S|100|24.35|0|100
C|GLUE|20260109|15:34:28.060115|S|100|24.35|0|100
C|GLUE|20260109|15:34:40.488682|S|100|24.35|0|100
C|GLUE|20260109|15:34:40.734254|S|100|24.33|0|100
C|GLUE|20260109|15:34:40.760699|S|100|24.32|0|100
C|GLUE|20260109|15:34:40.940943|S|100|24.3|0|100
C|GLUE|20260109|15:34:41.168601|S|100|24.29|0|100
C|GLUE|20260109|15:35:03.586426|S|100|24.27|0|100
C|GLUE|20260109|15:35:47.063025|S|32|24.26|0|32
C|GLUE|20260109|15:36:15.615661|S|100|24.28|0|100
C|GLUE|20260109|15:47:04.075698|S|8|24.13|0|8
C|GLUE|20260109|15:48:42.995720|S|75|24|0|75
C|GLUE|20260109|15:48:45.478013|S|1|24|0|1
C|GLUE|20260109|15:48:48.589015|S|1|24|0|1
C|GLUE|20260109|15:49:03.488205|S|1|24|0|1
C|GLUE|20260109|15:49:15.083430|S|1|24|0|1
C|GLUE|20260109|15:49:15.086097|S|8|24.01|0|8
C|GLUE|20260109|15:49:15.086097|S|3|24.01|0|3
C|GLUE|20260109|15:50:11.027682|S|81|24|0|81
C|GLUE|20260109|15:50:11.027683|S|19|24|0|19
C|GLUE|20260109|15:50:11.027683|S|21|24|0|21
C|GLUE|20260109|15:50:27.466358|S|100|24|0|100
C|GLUE|20260109|15:50:31.218988|S|100|24|0|100
C|GLUE|20260109|15:52:13.762278|S|100|24.23|0|100
C|GLUE|20260109|15:52:16.810475|S|100|24.23|0|100
C|GLUE|20260109|15:54:21.099939|S|100|24.19|0|100
C|GLUE|20260109|15:55:37.862631|S|100|24.25|0|100
C|GLUE|20260109|15:55:53.173753|S|100|24.25|0|100
C|GLUE|20260109|15:55:55.994054|S|100|24.25|0|100
C|GLUE|20260109|15:55:57.209797|S|100|24.25|0|100
C|GLUE|20260109|15:55:57.219440|S|100|24.25|0|100
C|GLUE|20260109|15:57:17.990981|S|4|24.22|0|4
C|GLW|20260109|09:39:31.801600|S|1|86.27|0|1
C|GLW|20260109|09:41:34.684280|S|50|86.32|0|50
C|GLW|20260109|09:41:34.684280|S|150|86.31|0|150
C|GLW|20260109|10:01:19.194672|S|33|85.825|0|33
C|GLW|20260109|10:14:54.506512|S|150|85.64|0|150
C|GLW|20260109|11:09:12.640423|S|150|86.415|0|150
C|GLW|20260109|12:14:04.323411|S|20|86.18|0|20
C|GLW|20260109|12:56:39.055524|S|100|85.98|0|100
C|GLW|20260109|13:18:03.946409|S|77|85.98|0|77
C|GLW|20260109|14:07:22.442937|S|12|86.005|0|12
C|GLW|20260109|15:08:46.903488|S|10|85.935|0|10
C|GLW|20260109|15:57:26.459258|S|100|85.33|0|100
C|GLW|20260109|15:59:27.682494|S|100|85.24|0|100
C|GLXY|20260109|09:35:42.483611|S|12|25.37|0|12
C|GLXY|20260109|09:36:07.313654|S|150|25.33|0|150
C|GLXY|20260109|09:44:23.592698|S|24|25.42|0|24
C|GLXY|20260109|09:44:23.592711|S|76|25.42|0|76
C|GLXY|20260109|09:52:40.241568|S|17|24.93|0|17
C|GLXY|20260109|09:55:26.866418|S|100|25.08|0|100
C|GLXY|20260109|10:03:56.057968|S|100|25.03|0|100
C|GLXY|20260109|10:04:03.017666|S|100|25.01|0|100
C|GLXY|20260109|10:05:47.972238|S|100|24.985|0|100
C|GLXY|20260109|10:13:08.266573|S|100|25.11|0|100
C|GLXY|20260109|10:16:19.624217|S|100|25.13|0|100
C|GLXY|20260109|10:17:08.321533|S|100|25.135|0|100
C|GLXY|20260109|10:19:03.044419|S|100|25.19|0|100
C|GLXY|20260109|10:19:05.197414|S|1|25.2|0|1
C|GLXY|20260109|10:28:08.953601|S|100|25.74|0|100
C|GLXY|20260109|10:30:36.494452|S|150|25.845|0|150
C|GLXY|20260109|10:35:29.497293|S|150|26.115|0|150
C|GLXY|20260109|10:53:47.200926|S|150|25.515|0|150
C|GLXY|20260109|11:26:07.334794|S|1|25.5|0|1
C|GLXY|20260109|12:02:32.399569|S|100|25.5|0|100
C|GLXY|20260109|12:48:58.206809|S|100|25.545|0|100
C|GLXY|20260109|13:00:05.285199|S|100|25.47|0|100
C|GLXY|20260109|13:29:07.515210|S|100|25.26|0|100
C|GLXY|20260109|13:36:53.548391|S|20|25.36|0|20
C|GLXY|20260109|13:44:04.038610|S|87|25.45|0|87
C|GLXY|20260109|13:57:24.777566|S|150|25.475|0|150
C|GLXY|20260109|13:57:24.777625|S|50|25.475|0|50
C|GLXY|20260109|14:01:27.889236|S|63|25.34|0|63
C|GLXY|20260109|14:01:37.580130|S|12|25.35|0|12
C|GLXY|20260109|14:01:37.580143|S|12|25.35|0|12
C|GLXY|20260109|14:01:37.580143|S|63|25.35|0|63
C|GLXY|20260109|14:01:37.580221|S|63|25.35|0|63
C|GLXY|20260109|14:01:37.580987|S|50|25.35|0|50
C|GLXY|20260109|14:02:58.496312|S|8|25.37|0|8
C|GLXY|20260109|14:02:59.241539|S|18|25.37|0|18
C|GLXY|20260109|14:27:39.476499|S|100|25.26|0|100
C|GLXY|20260109|14:27:39.476499|S|3|25.26|0|3
C|GLXY|20260109|14:27:39.476500|S|1|25.26|0|1
C|GLXY|20260109|14:27:51.476021|S|100|25.26|0|100
C|GLXY|20260109|14:27:51.476071|S|21|25.26|0|21
C|GLXY|20260109|14:31:23.668122|S|63|25.16|0|63
C|GLXY|20260109|14:31:23.668184|S|37|25.16|0|37
C|GLXY|20260109|14:50:03.919615|S|100|25.23|0|100
C|GLXY|20260109|14:50:03.956703|S|100|25.225|0|100
C|GLXY|20260109|15:00:08.103465|S|2|25|0|2
C|GLXY|20260109|15:05:18.902500|S|284|25.01|0|284
C|GLXY|20260109|15:05:18.902500|S|205|25.01|0|205
C|GLXY|20260109|15:05:18.902500|S|44|25.01|0|44
C|GLXY|20260109|15:06:25.669148|S|100|25|0|100
C|GLXY|20260109|15:12:20.309902|S|3|24.88|0|3
C|GLXY|20260109|15:13:57.350679|S|100|24.905|0|100
C|GLXY|20260109|15:43:53.575483|S|45|25.015|0|45
C|GLXY|20260109|15:47:41.967944|S|11|25.075|0|11
C|GLXY|20260109|15:47:41.967950|S|11|25.075|0|11
C|GLXY|20260109|15:47:41.968077|S|100|25.07|0|100
C|GLXY|20260109|15:47:41.968160|S|11|25.065|0|11
C|GLXY|20260109|15:47:41.968191|S|4|25.065|0|4
C|GLXY|20260109|15:49:17.685089|S|100|25.045|0|100
C|GLXY|20260109|15:54:47.144844|S|17|25|0|17
C|GLXY|20260109|15:55:57.257935|S|100|24.98|0|100
C|GLXY|20260109|15:55:57.258382|S|100|24.98|0|100
C|GLXY|20260109|15:55:57.284081|S|100|24.98|0|100
C|GLXY|20260109|15:59:00.316772|S|150|24.99|0|150
C|GLXY|20260109|15:59:37.872609|S|100|24.93|0|100
C|GLXY|20260109|15:59:37.872609|S|100|24.93|0|100
C|GM|20260109|09:30:10.338412|S|75|83.94|0|75
C|GM|20260109|09:30:10.338483|S|25|83.94|0|25
C|GM|20260109|09:30:19.710122|S|25|83.62|0|25
C|GM|20260109|09:32:11.589092|S|75|84.28|0|75
C|GM|20260109|09:32:15.111919|S|75|84.28|0|75
C|GM|20260109|09:32:15.112122|S|13|84.28|0|13
C|GM|20260109|09:32:15.112169|S|12|84.28|0|12
C|GM|20260109|09:34:10.303340|S|75|84.03|0|75
C|GM|20260109|09:36:05.468358|S|75|83.855|0|75
C|GM|20260109|09:36:05.468445|S|75|83.855|0|75
C|GM|20260109|09:36:52.092351|S|75|83.505|0|75
C|GM|20260109|09:36:52.092481|S|25|83.505|0|25
C|GM|20260109|09:37:27.493396|S|75|83.6|0|75
C|GM|20260109|09:37:27.493473|S|25|83.6|0|25
C|GM|20260109|09:38:01.452718|S|6|83.32|0|6
C|GM|20260109|09:38:01.452736|S|6|83.32|0|6
C|GM|20260109|09:38:01.452736|S|88|83.32|0|88
C|GM|20260109|09:39:02.665009|S|75|83.32|0|75
C|GM|20260109|09:40:09.222247|S|5|83.48|0|5
C|GM|20260109|09:40:09.222336|S|75|83.48|0|75
C|GM|20260109|09:46:32.436811|S|94|83.255|0|94
C|GM|20260109|09:46:32.437183|S|56|83.25|0|56
C|GM|20260109|09:46:32.582830|S|150|83.31|0|150
C|GM|20260109|09:46:32.582891|S|75|83.31|0|75
C|GM|20260109|09:46:32.582975|S|75|83.31|0|75
C|GM|20260109|09:47:24.256320|S|75|83.25|0|75
C|GM|20260109|09:47:24.256331|S|47|83.25|0|47
C|GM|20260109|09:47:27.092239|S|150|83.29|0|150
C|GM|20260109|09:48:49.906493|S|91|82.83|0|91
C|GM|20260109|09:48:49.906504|S|2|82.83|0|2
C|GM|20260109|09:48:49.919937|S|1|82.82|0|1
C|GM|20260109|09:50:16.883615|S|35|82.52|0|35
C|GM|20260109|09:50:37.317343|S|50|82.51|0|50
C|GM|20260109|09:50:37.317343|S|100|82.51|0|100
C|GM|20260109|09:50:37.317474|S|50|82.51|0|50
C|GM|20260109|09:50:56.301450|S|150|82.59|0|150
C|GM|20260109|09:53:28.325279|S|1|82.01|0|1
C|GM|20260109|09:59:18.696317|S|75|82.225|0|75
C|GM|20260109|10:00:17.269841|S|17|82.155|0|17
C|GM|20260109|10:00:17.269862|S|17|82.155|0|17
C|GM|20260109|10:01:26.567314|S|10|81.87|0|10
C|GM|20260109|10:01:50.610841|S|100|81.84|0|100
C|GM|20260109|10:01:50.610841|S|10|81.84|0|10
C|GM|20260109|10:01:50.610869|S|40|81.84|0|40
C|GM|20260109|10:01:50.610870|S|100|81.85|0|100
C|GM|20260109|10:01:50.610873|S|10|81.85|0|10
C|GM|20260109|10:01:50.611733|S|100|81.86|0|100
C|GM|20260109|10:04:48.131321|S|2|81.25|0|2
C|GM|20260109|10:04:54.104694|S|35|81.26|0|35
C|GM|20260109|10:05:01.242394|S|1|81.23|0|1
C|GM|20260109|10:05:01.757579|S|1|81.21|0|1
C|GM|20260109|10:07:31.376319|S|75|81.25|0|75
C|GM|20260109|10:08:11.064229|S|1|81.38|0|1
C|GM|20260109|10:10:17.874362|S|150|81.4|0|150
C|GM|20260109|10:11:39.162299|S|75|81.47|0|75
C|GM|20260109|10:11:39.162320|S|8|81.47|0|8
C|GM|20260109|10:11:39.162321|S|17|81.47|0|17
C|GM|20260109|10:11:52.047981|S|75|81.41|0|75
C|GM|20260109|10:14:37.089057|S|107|81.62|0|107
C|GM|20260109|10:14:58.963732|S|75|81.7|0|75
C|GM|20260109|10:17:48.548070|S|75|81.495|0|75
C|GM|20260109|10:19:13.412113|S|75|81.75|0|75
C|GM|20260109|10:19:13.412286|S|25|81.73|0|25
C|GM|20260109|10:21:04.790585|S|25|81.935|0|25
C|GM|20260109|10:24:02.420781|S|100|82.24|0|100
C|GM|20260109|10:24:02.420781|S|100|82.265|0|100
C|GM|20260109|10:24:02.420781|S|50|82.23|0|50
C|GM|20260109|10:25:04.745462|S|100|82.35|0|100
C|GM|20260109|10:25:41.125517|S|7|82.5|0|7
C|GM|20260109|10:25:49.080201|S|200|82.47|0|200
C|GM|20260109|10:26:36.103661|S|100|82.48|0|100
C|GM|20260109|10:26:52.109685|S|100|82.45|0|100
C|GM|20260109|10:27:31.021132|S|100|82.295|0|100
C|GM|20260109|10:29:59.385442|S|75|82.22|0|75
C|GM|20260109|10:37:10.605182|S|100|82.05|0|100
C|GM|20260109|10:40:00.347081|S|150|82.125|0|150
C|GM|20260109|10:40:00.368884|S|26|82.14|0|26
C|GM|20260109|10:42:41.367404|S|75|82.33|0|75
C|GM|20260109|10:42:41.367805|S|25|82.33|0|25
C|GM|20260109|10:43:11.179336|S|18|82.32|0|18
C|GM|20260109|10:53:38.506870|S|100|82.71|0|100
C|GM|20260109|10:57:49.599227|S|150|82.855|0|150
C|GM|20260109|10:57:49.599331|S|75|82.855|0|75
C|GM|20260109|11:01:25.737105|S|100|82.89|0|100
C|GM|20260109|11:02:01.061351|S|75|82.93|0|75
C|GM|20260109|11:02:01.061420|S|75|82.93|0|75
C|GM|20260109|11:02:01.061480|S|75|82.93|0|75
C|GM|20260109|11:02:01.061545|S|75|82.93|0|75
C|GM|20260109|11:03:06.487511|S|75|82.92|0|75
C|GM|20260109|11:03:12.457050|S|75|82.99|0|75
C|GM|20260109|11:03:18.715148|S|100|82.995|0|100
C|GM|20260109|11:04:19.611497|S|150|82.985|0|150
C|GM|20260109|11:04:30.194043|S|125|82.93|0|125
C|GM|20260109|11:06:24.866006|S|150|82.95|0|150
C|GM|20260109|11:06:36.829115|S|150|82.955|0|150
C|GM|20260109|11:07:25.906978|S|75|82.91|0|75
C|GM|20260109|11:12:22.811572|S|100|82.7|0|100
C|GM|20260109|11:14:31.652380|S|100|82.665|0|100
C|GM|20260109|11:14:31.652380|S|150|82.665|0|150
C|GM|20260109|11:14:31.675099|S|100|82.64|0|100
C|GM|20260109|11:14:31.675099|S|71|82.64|0|71
C|GM|20260109|11:16:08.540078|S|25|82.59|0|25
C|GM|20260109|11:18:20.706582|S|103|82.57|0|103
C|GM|20260109|11:18:20.707361|S|8|82.56|0|8
C|GM|20260109|11:18:20.707372|S|142|82.56|0|142
C|GM|20260109|11:22:55.156377|S|100|82.85|0|100
C|GM|20260109|11:36:21.524525|S|150|82.565|0|150
C|GM|20260109|11:38:26.678189|S|75|82.72|0|75
C|GM|20260109|11:38:26.678381|S|25|82.72|0|25
C|GM|20260109|11:40:02.300897|S|5|82.6|0|5
C|GM|20260109|11:43:37.758163|S|17|82.58|0|17
C|GM|20260109|11:43:37.765160|S|150|82.58|0|150
C|GM|20260109|11:47:06.776859|S|150|82.325|0|150
C|GM|20260109|11:51:28.198485|S|2|82.27|0|2
C|GM|20260109|12:00:22.249712|S|101|81.93|0|101
C|GM|20260109|12:05:21.721065|S|10|81.965|0|10
C|GM|20260109|12:48:30.090977|S|7|82.1|0|7
C|GM|20260109|12:56:51.012274|S|2|81.85|0|2
C|GM|20260109|13:08:07.089187|S|123|81.95|0|123
C|GM|20260109|13:41:41.733342|S|10|82.47|0|10
C|GM|20260109|13:47:27.946050|S|50|82.6|0|50
C|GM|20260109|13:49:00.327575|S|10|82.51|0|10
C|GM|20260109|13:54:42.579409|S|10|82.17|0|10
C|GM|20260109|13:55:36.379010|S|150|82.17|0|150
C|GM|20260109|13:58:50.634425|S|50|82.21|0|50
C|GM|20260109|14:00:56.920273|S|10|82.22|0|10
C|GM|20260109|14:16:49.850877|S|75|82.455|0|75
C|GM|20260109|14:16:49.850957|S|75|82.455|0|75
C|GM|20260109|14:16:49.851016|S|75|82.455|0|75
C|GM|20260109|14:17:08.161270|S|46|82.585|0|46
C|GM|20260109|14:23:26.702339|S|35|82.82|0|35
C|GM|20260109|14:23:31.431237|S|100|82.88|0|100
C|GM|20260109|14:44:02.611436|S|73|82.73|0|73
C|GM|20260109|14:47:23.502547|S|9|82.685|0|9
C|GM|20260109|14:47:23.502560|S|9|82.685|0|9
C|GM|20260109|14:54:41.168824|S|10|82.81|0|10
C|GM|20260109|14:59:36.253341|S|100|82.79|0|100
C|GM|20260109|14:59:36.309072|S|100|82.77|0|100
C|GM|20260109|15:10:45.846434|S|3|82.82|0|3
C|GM|20260109|15:10:49.637424|S|274|82.81|0|274
C|GM|20260109|15:10:54.863027|S|68|82.81|0|68
C|GM|20260109|15:10:54.863609|S|10|82.82|0|10
C|GM|20260109|15:10:54.863617|S|4|82.82|0|4
C|GM|20260109|15:10:54.863623|S|1|82.82|0|1
C|GM|20260109|15:10:54.863655|S|293|82.82|0|293
C|GM|20260109|15:21:23.947900|S|285|82.9|0|285
C|GM|20260109|15:22:31.827770|S|100|82.885|0|100
C|GM|20260109|15:33:39.323096|S|50|82.93|0|50
C|GM|20260109|15:37:54.234737|S|100|82.98|0|100
C|GM|20260109|15:40:01.478306|S|50|82.96|0|50
C|GM|20260109|15:43:19.905331|S|75|82.97|0|75
C|GM|20260109|15:47:27.320324|S|90|83.02|0|90
C|GM|20260109|15:49:44.777967|S|24|82.95|0|24
C|GM|20260109|15:50:00.456416|S|9|82.93|0|9
C|GM|20260109|15:50:00.456504|S|9|82.93|0|9
C|GM|20260109|15:50:00.456518|S|82|82.93|0|82
C|GM|20260109|15:51:03.008696|S|72|83.06|0|72
C|GM|20260109|15:52:56.508622|S|60|83|0|60
C|GM|20260109|15:54:48.691226|S|75|83|0|75
C|GM|20260109|15:56:30.082440|S|20|82.85|0|20
C|GM|20260109|15:58:19.027139|S|71|82.81|0|71
C|GM|20260109|15:58:19.027159|S|5|82.81|0|5
C|GM|20260109|15:59:34.581718|S|100|82.78|0|100
C|GM|20260109|15:59:35.022070|S|23|82.77|0|23
C|GMAB|20260109|09:38:43.005164|S|80|33.83|0|80
C|GMAB|20260109|09:45:13.361249|S|146|33.91|0|146
C|GMAB|20260109|10:05:08.968435|S|208|33.98|0|208
C|GMAB|20260109|10:07:27.054832|S|50|34.05|0|50
C|GMAB|20260109|10:07:59.787799|S|50|34.05|0|50
C|GMAB|20260109|10:08:17.782684|S|50|34.07|0|50
C|GMAB|20260109|10:17:01.019635|S|100|34.14|0|100
C|GMAB|20260109|10:30:01.689049|S|16|34.135|0|16
C|GMAB|20260109|10:39:44.154113|S|100|34.05|0|100
C|GMAB|20260109|10:41:26.789219|E|100|34.045|0|100
C|GMAB|20260109|10:53:20.393339|S|3|34.02|0|3
C|GMAB|20260109|10:58:42.015561|S|3|34.06|0|3
C|GMAB|20260109|10:58:42.015562|S|189|34.06|0|189
C|GMAB|20260109|11:00:06.555826|S|50|34|0|50
C|GMAB|20260109|11:00:17.852598|S|148|34|0|148
C|GMAB|20260109|11:04:30.554699|S|100|33.99|0|100
C|GMAB|20260109|11:25:01.403520|S|200|34.16|0|200
C|GMAB|20260109|11:33:59.499234|S|186|34.16|0|186
C|GMAB|20260109|11:43:25.970679|S|3|34.21|0|3
C|GMAB|20260109|11:47:23.656104|S|100|34.17|0|100
C|GMAB|20260109|11:53:17.987597|S|100|34.21|0|100
C|GMAB|20260109|12:08:10.625127|S|86|34.19|0|86
C|GMAB|20260109|12:17:46.047010|S|100|34.185|0|100
C|GMAB|20260109|12:34:45.362420|S|95|34.26|0|95
C|GMAB|20260109|12:49:16.678079|S|100|34.25|0|100
C|GMAB|20260109|12:50:07.715723|S|184|34.25|0|184
C|GMAB|20260109|12:53:36.071731|S|82|34.235|0|82
C|GMAB|20260109|12:55:10.555417|S|100|34.23|0|100
C|GMAB|20260109|12:56:20.515020|S|100|34.225|0|100
C|GMAB|20260109|12:56:20.933563|S|100|34.23|0|100
C|GMAB|20260109|12:56:20.933624|S|38|34.23|0|38
C|GMAB|20260109|12:56:20.933641|S|62|34.23|0|62
C|GMAB|20260109|12:57:57.934424|S|2|34.2|0|2
C|GMAB|20260109|12:58:32.306033|S|1|34.21|0|1
C|GMAB|20260109|13:02:24.632601|S|1|34.19|0|1
C|GMAB|20260109|13:03:02.468101|S|100|34.205|0|100
C|GMAB|20260109|13:04:53.159412|S|74|34.22|0|74
C|GMAB|20260109|13:09:52.224596|S|43|34.21|0|43
C|GMAB|20260109|13:13:34.425209|S|1|34.2|0|1
C|GMAB|20260109|13:14:46.781210|S|3|34.21|0|3
C|GMAB|20260109|13:15:01.846149|S|100|34.205|0|100
C|GMAB|20260109|13:21:16.468652|S|100|34.2|0|100
C|GMAB|20260109|13:28:34.545098|S|1|34.18|0|1
C|GMAB|20260109|13:29:42.210497|S|78|34.195|0|78
C|GMAB|20260109|13:30:02.396650|S|20|34.2|0|20
C|GMAB|20260109|13:35:31.068874|S|14|34.23|0|14
C|GMAB|20260109|13:40:24.638553|S|100|34.245|0|100
C|GMAB|20260109|13:54:36.366385|S|5|34.22|0|5
C|GMAB|20260109|14:13:41.281934|S|94|34.17|0|94
C|GMAB|20260109|14:33:41.006619|S|100|34.23|0|100
C|GMAB|20260109|14:44:50.376541|S|100|34.265|0|100
C|GMAB|20260109|14:44:50.491554|S|100|34.26|0|100
C|GMAB|20260109|15:17:50.525938|S|1|34.24|0|1
C|GMAB|20260109|15:21:00.068120|S|281|34.27|0|281
C|GMAB|20260109|15:29:39.324865|S|37|34.22|0|37
C|GMAB|20260109|15:29:49.791428|S|8|34.22|0|8
C|GMAB|20260109|15:34:14.008892|S|100|34.23|0|100
C|GMAB|20260109|15:34:47.010923|S|21|34.23|0|21
C|GMAB|20260109|15:34:47.010938|S|55|34.23|0|55
C|GMAB|20260109|15:40:00.075578|S|100|34.235|0|100
C|GMAB|20260109|15:47:58.530144|S|100|34.225|0|100
C|GMAB|20260109|15:50:40.968092|S|20|34.21|0|20
C|GMAB|20260109|15:51:00.006666|S|100|34.205|0|100
C|GMAB|20260109|15:51:00.006758|S|38|34.205|0|38
C|GMAB|20260109|15:51:00.006819|S|38|34.205|0|38
C|GMAB|20260109|15:51:00.006882|S|24|34.205|0|24
C|GMAB|20260109|15:51:17.196133|S|100|34.21|0|100
C|GMAB|20260109|15:51:17.196147|S|76|34.21|0|76
C|GMAB|20260109|15:51:17.196220|S|24|34.21|0|24
C|GMAB|20260109|15:52:10.671881|S|26|34.23|0|26
C|GMAB|20260109|15:52:10.672709|S|26|34.245|0|26
C|GMAB|20260109|15:52:21.942506|S|51|34.28|0|51
C|GMAB|20260109|15:52:35.357380|S|100|34.285|0|100
C|GMAB|20260109|15:52:36.373876|S|145|34.285|0|145
C|GMAB|20260109|15:54:40.019178|S|24|34.29|0|24
C|GMAB|20260109|15:56:31.318487|S|74|34.27|0|74
C|GMAB|20260109|15:58:31.233265|S|100|34.285|0|100
C|GMAB|20260109|15:58:33.230209|S|100|34.285|0|100
C|GMAB|20260109|15:58:39.543841|S|100|34.29|0|100
C|GMAB|20260109|15:59:00.376235|S|61|34.27|0|61
C|GMAB|20260109|15:59:00.376235|S|39|34.27|0|39
C|GMAB|20260109|15:59:06.955728|S|100|34.27|0|100
C|GMAB|20260109|15:59:09.263700|S|6|34.24|0|6
C|GMAB|20260109|15:59:09.263701|S|94|34.24|0|94
C|GMAB|20260109|15:59:10.041507|S|100|34.24|0|100
C|GMAB|20260109|15:59:47.781620|S|5|34.25|0|5
C|GMAB|20260109|15:59:48.858988|S|70|34.245|0|70
C|GMAB|20260109|15:59:51.282996|S|90|34.25|0|90
C|GMAB|20260109|15:59:52.021222|S|100|34.24|0|100
C|GMAB|20260109|15:59:53.610559|S|3|34.235|0|3
C|GMAB|20260109|15:59:54.950416|S|72|34.235|0|72
C|GMAB|20260109|15:59:56.396390|S|20|34.235|0|20
C|GME|20260109|09:31:09.525821|S|100|21.255|0|100
C|GME|20260109|09:31:30.862684|S|14|21.245|0|14
C|GME|20260109|09:34:16.470791|S|1|21.26|0|1
C|GME|20260109|10:13:37.408829|S|125|21.095|0|125
C|GME|20260109|10:46:58.261327|S|100|21.26|0|100
C|GME|20260109|10:47:09.427887|S|100|21.245|0|100
C|GME|20260109|11:26:29.647115|S|47|21.25|0|47
C|GME|20260109|11:26:29.647115|S|9|21.25|0|9
C|GME|20260109|11:26:29.647128|S|44|21.25|0|44
C|GME|20260109|11:26:41.234981|S|9|21.24|0|9
C|GME|20260109|11:28:18.944593|S|53|21.23|0|53
C|GME|20260109|11:29:45.720733|S|1|21.22|0|1
C|GME|20260109|11:32:51.226857|S|100|21.225|0|100
C|GME|20260109|11:32:51.226857|S|21|21.22|0|21
C|GME|20260109|11:38:12.056021|S|38|21.19|0|38
C|GME|20260109|11:40:32.491245|S|48|21.155|0|48
C|GME|20260109|11:45:33.114766|S|4|21.18|0|4
C|GME|20260109|11:45:33.157578|S|84|21.15|0|84
C|GME|20260109|11:45:33.681588|S|100|21.155|0|100
C|GME|20260109|11:52:35.681599|S|2|21.23|0|2
C|GME|20260109|12:07:02.504413|S|100|21.21|0|100
C|GME|20260109|12:24:17.099024|S|26|21.225|0|26
C|GME|20260109|12:24:17.099034|S|26|21.225|0|26
C|GME|20260109|12:24:17.099138|S|19|21.225|0|19
C|GME|20260109|12:36:15.409851|S|110|21.215|0|110
C|GME|20260109|12:36:54.500964|S|110|21.215|0|110
C|GME|20260109|12:40:34.804169|S|46|21.22|0|46
C|GME|20260109|12:40:34.804183|S|44|21.22|0|44
C|GME|20260109|12:40:39.803453|S|107|21.235|0|107
C|GME|20260109|12:40:42.927649|S|110|21.245|0|110
C|GME|20260109|12:41:16.082992|S|30|21.31|0|30
C|GME|20260109|12:41:28.890817|S|25|21.365|0|25
C|GME|20260109|12:41:28.890903|S|22|21.365|0|22
C|GME|20260109|12:41:29.014924|S|18|21.385|0|18
C|GME|20260109|12:41:29.015022|S|42|21.385|0|42
C|GME|20260109|12:41:42.027039|S|110|21.375|0|110
C|GME|20260109|12:41:57.951304|S|126|21.415|0|126
C|GME|20260109|12:42:02.620510|S|100|21.425|0|100
C|GME|20260109|12:47:38.783962|S|21|21.41|0|21
C|GME|20260109|12:49:59.632924|S|100|21.64|0|100
C|GME|20260109|12:49:59.632940|S|14|21.64|0|14
C|GME|20260109|12:49:59.632951|S|14|21.64|0|14
C|GME|20260109|13:00:10.747473|S|126|21.47|0|126
C|GME|20260109|13:00:10.747594|S|44|21.47|0|44
C|GME|20260109|13:45:52.844646|S|12|21.4|0|12
C|GME|20260109|13:46:46.013515|S|78|21.39|0|78
C|GME|20260109|13:47:27.041739|S|12|21.39|0|12
C|GME|20260109|13:55:53.879038|S|100|21.37|0|100
C|GME|20260109|14:04:02.353936|S|36|21.39|0|36
C|GME|20260109|14:04:02.353943|S|36|21.39|0|36
C|GME|20260109|14:08:27.278702|S|100|21.425|0|100
C|GME|20260109|14:36:15.667465|S|10|21.41|0|10
C|GME|20260109|14:40:01.154718|S|26|21.395|0|26
C|GME|20260109|14:40:01.154724|S|26|21.395|0|26
C|GME|20260109|15:11:08.106317|S|10|21.27|0|10
C|GME|20260109|15:22:07.770291|S|17|21.19|0|17
C|GME|20260109|15:22:07.773132|S|46|21.17|0|46
C|GME|20260109|15:22:07.773150|S|43|21.17|0|43
C|GME|20260109|15:22:07.773151|S|11|21.17|0|11
C|GME|20260109|15:22:32.584461|S|100|21.2|0|100
C|GME|20260109|15:29:29.946120|S|160|21.28|0|160
C|GME|20260109|15:38:13.698192|S|36|21.2|0|36
C|GME|20260109|15:39:44.901653|S|110|21.195|0|110
C|GME|20260109|15:46:24.080575|S|5|21.235|0|5
C|GME|20260109|15:47:12.921670|S|56|21.23|0|56
C|GME|20260109|15:47:35.130633|S|3|21.235|0|3
C|GME|20260109|15:48:00.985709|S|3|21.225|0|3
C|GME|20260109|15:48:01.420958|S|100|21.225|0|100
C|GME|20260109|15:48:01.455777|S|3|21.225|0|3
C|GME|20260109|15:48:01.456521|S|3|21.23|0|3
C|GME|20260109|15:48:24.961610|S|4|21.23|0|4
C|GME|20260109|15:50:01.040992|S|126|21.245|0|126
C|GME|20260109|15:50:01.041093|S|64|21.245|0|64
C|GME|20260109|15:50:14.193247|S|100|21.25|0|100
C|GME|20260109|15:52:05.855636|S|26|21.265|0|26
C|GME|20260109|15:52:53.589238|S|42|21.26|0|42
C|GME|20260109|15:52:53.589253|S|42|21.26|0|42
C|GME|20260109|15:52:57.673413|S|126|21.265|0|126
C|GME|20260109|15:52:58.755856|S|52|21.265|0|52
C|GME|20260109|15:54:13.732890|S|5|21.25|0|5
C|GME|20260109|15:54:19.448201|S|100|21.25|0|100
C|GME|20260109|15:54:40.007135|S|14|21.25|0|14
C|GME|20260109|15:56:04.767818|S|6|21.245|0|6
C|GME|20260109|15:56:41.570288|S|126|21.235|0|126
C|GME|20260109|15:57:01.562094|S|100|21.225|0|100
C|GME|20260109|15:57:01.562100|S|4|21.225|0|4
C|GME|20260109|15:57:01.562110|S|96|21.225|0|96
C|GME|20260109|15:57:04.833793|S|100|21.225|0|100
C|GME|20260109|15:57:04.952648|S|100|21.23|0|100
C|GME|20260109|15:57:07.199921|S|100|21.23|0|100
C|GME|20260109|15:57:15.334454|S|84|21.22|0|84
C|GME|20260109|15:57:18.502646|S|19|21.23|0|19
C|GME|20260109|15:57:35.213055|S|57|21.235|0|57
C|GME|20260109|15:57:46.077884|S|52|21.23|0|52
C|GME|20260109|15:58:20.291034|S|84|21.21|0|84
C|GME|20260109|15:58:25.515112|S|3|21.2|0|3
C|GME|20260109|15:58:25.515113|S|16|21.2|0|16
C|GME|20260109|15:58:25.515113|S|84|21.2|0|84
C|GME|20260109|15:58:35.273040|S|126|21.215|0|126
C|GME|20260109|15:58:45.632675|S|126|21.235|0|126
C|GME|20260109|15:59:00.638519|S|80|21.225|0|80
C|GME|20260109|15:59:04.508612|S|100|21.22|0|100
C|GME|20260109|15:59:04.508680|S|120|21.22|0|120
C|GME|20260109|15:59:04.508828|S|100|21.215|0|100
C|GME|20260109|15:59:20.499941|S|100|21.225|0|100
C|GME|20260109|15:59:20.501629|S|100|21.225|0|100
C|GME|20260109|15:59:24.510098|S|100|21.225|0|100
C|GME|20260109|15:59:29.890699|S|200|21.225|0|200
C|GME|20260109|15:59:29.891267|S|100|21.225|0|100
C|GME|20260109|15:59:29.891290|S|100|21.23|0|100
C|GME|20260109|15:59:29.891513|S|97|21.22|0|97
C|GME|20260109|15:59:29.891728|S|100|21.225|0|100
C|GME|20260109|15:59:29.891742|S|26|21.225|0|26
C|GME|20260109|15:59:29.891742|S|74|21.23|0|74
C|GME|20260109|15:59:41.025098|S|100|21.22|0|100
C|GME|20260109|15:59:41.392848|S|100|21.215|0|100
C|GME|20260109|15:59:41.394526|S|100|21.215|0|100
C|GME|20260109|15:59:46.763871|S|3|21.23|0|3
C|GME|20260109|15:59:46.763871|S|2|21.23|0|2
C|GME|20260109|15:59:50.009823|S|1|21.23|0|1
C|GME|20260109|15:59:50.015170|S|3|21.23|0|3
C|GME|20260109|15:59:50.115358|S|90|21.23|0|90
C|GME|20260109|15:59:50.322626|S|1|21.24|0|1
C|GME|20260109|15:59:50.678257|S|2|21.24|0|2
C|GME|20260109|15:59:50.718437|S|1|21.24|0|1
C|GME|20260109|15:59:50.952122|S|27|21.23|0|27
C|GME|20260109|15:59:51.139997|S|14|21.23|0|14
C|GME|20260109|15:59:51.348922|S|32|21.23|0|32
C|GME|20260109|15:59:51.348922|S|59|21.23|0|59
C|GME|20260109|15:59:51.656280|S|76|21.24|0|76
C|GME|20260109|15:59:51.656302|S|24|21.24|0|24
C|GME|20260109|15:59:52.619981|S|1|21.24|0|1
C|GME|20260109|15:59:55.015138|S|43|21.23|0|43
C|GME|20260109|15:59:55.015138|S|57|21.23|0|57
C|GME|20260109|15:59:56.029071|S|91|21.23|0|91
C|GMED|20260109|09:33:25.918695|S|45|95.89|0|45
C|GMED|20260109|09:33:32.629518|S|41|95.89|0|41
C|GMED|20260109|09:33:33.919872|S|11|95.92|0|11
C|GMED|20260109|09:33:38.418836|S|53|95.89|0|53
C|GMED|20260109|09:33:48.314475|S|25|95.63|0|25
C|GMED|20260109|09:33:49.929332|S|36|95.89|0|36
C|GMED|20260109|09:41:59.333132|S|100|94.66|0|100
C|GMED|20260109|09:41:59.478783|S|100|95.01|0|100
C|GMED|20260109|09:43:17.394499|S|28|95.28|0|28
C|GMED|20260109|09:43:17.394710|S|72|95.28|0|72
C|GMED|20260109|09:44:46.424934|S|100|95.01|0|100
C|GMED|20260109|09:47:01.461541|S|82|94.79|0|82
C|GMED|20260109|10:01:17.727984|S|100|94.895|0|100
C|GMED|20260109|10:05:43.746255|S|100|94.24|0|100
C|GMED|20260109|10:05:43.746255|S|25|94.23|0|25
C|GMED|20260109|10:13:00.402137|S|100|94.23|0|100
C|GMED|20260109|10:18:57.251152|S|50|93.35|0|50
C|GMED|20260109|10:21:08.200685|S|100|93.42|0|100
C|GMED|20260109|10:23:29.185752|S|100|93.51|0|100
C|GMED|20260109|10:28:34.356534|S|100|93.555|0|100
C|GMED|20260109|10:30:33.867348|S|92|93.21|0|92
C|GMED|20260109|10:30:33.867426|S|8|93.21|0|8
C|GMED|20260109|10:31:25.037185|S|100|93.2|0|100
C|GMED|20260109|10:31:25.037185|S|28|93.21|0|28
C|GMED|20260109|10:44:49.187363|S|25|92.3|0|25
C|GMED|20260109|10:44:49.187437|S|25|92.3|0|25
C|GMED|20260109|10:44:49.187504|S|25|92.3|0|25
C|GMED|20260109|10:44:49.187562|S|25|92.3|0|25
C|GMED|20260109|10:44:58.004045|S|1|92.335|0|1
C|GMED|20260109|10:45:09.320604|S|25|92.335|0|25
C|GMED|20260109|10:46:18.821507|S|1|92.48|0|1
C|GMED|20260109|10:46:21.469919|S|400|92.49|0|400
C|GMED|20260109|10:46:21.469919|S|100|92.48|0|100
C|GMED|20260109|10:46:21.469957|S|77|92.49|0|77
C|GMED|20260109|10:46:21.469967|S|23|92.49|0|23
C|GMED|20260109|10:47:03.941744|S|100|92.36|0|100
C|GMED|20260109|10:47:47.242969|S|100|92.37|0|100
C|GMED|20260109|10:48:01.270010|S|100|92.36|0|100
C|GMED|20260109|10:48:08.204760|S|20|92.37|0|20
C|GMED|20260109|10:48:08.204760|S|80|92.37|0|80
C|GMED|20260109|10:51:19.516108|S|100|92.2|0|100
C|GMED|20260109|10:51:19.978947|S|100|92.23|0|100
C|GMED|20260109|10:51:20.215631|S|100|92.19|0|100
C|GMED|20260109|10:53:35.408033|S|100|92.19|0|100
C|GMED|20260109|10:53:35.408033|S|100|92.19|0|100
C|GMED|20260109|10:54:01.902715|S|40|92.17|0|40
C|GMED|20260109|10:55:06.676053|S|100|92.17|0|100
C|GMED|20260109|10:55:06.697287|S|100|92.2|0|100
C|GMED|20260109|10:55:06.707431|S|100|92.245|0|100
C|GMED|20260109|10:55:06.708016|S|100|92.26|0|100
C|GMED|20260109|11:00:39.073256|S|100|92.01|0|100
C|GMED|20260109|11:01:41.005815|S|100|92.13|0|100
C|GMED|20260109|11:01:51.940148|S|100|92.15|0|100
C|GMED|20260109|11:02:53.404930|S|100|92.115|0|100
C|GMED|20260109|11:13:13.611984|S|100|92.16|0|100
C|GMED|20260109|11:13:14.231703|S|100|92.2|0|100
C|GMED|20260109|11:13:24.321132|S|28|92.29|0|28
C|GMED|20260109|11:14:29.964800|S|3|92.3|0|3
C|GMED|20260109|11:14:29.968541|S|100|92.34|0|100
C|GMED|20260109|11:14:45.315416|S|44|92.52|0|44
C|GMED|20260109|11:14:45.315968|S|24|92.52|0|24
C|GMED|20260109|11:14:48.045822|S|100|92.56|0|100
C|GMED|20260109|11:14:48.579769|S|25|92.6|0|25
C|GMED|20260109|11:14:51.329622|S|100|92.61|0|100
C|GMED|20260109|11:14:51.329797|S|100|92.6|0|100
C|GMED|20260109|11:17:29.163053|S|74|92.31|0|74
C|GMED|20260109|11:19:14.588461|S|42|92.29|0|42
C|GMED|20260109|11:19:35.792444|S|39|92.29|0|39
C|GMED|20260109|11:19:35.792444|S|10|92.28|0|10
C|GMED|20260109|11:19:48.580178|S|19|92.29|0|19
C|GMED|20260109|11:21:19.405898|S|4|92.16|0|4
C|GMED|20260109|11:21:35.193894|S|96|92.16|0|96
C|GMED|20260109|11:25:18.853517|S|4|92.17|0|4
C|GMED|20260109|11:26:53.630603|S|39|92.13|0|39
C|GMED|20260109|11:27:19.424063|S|50|92.08|0|50
C|GMED|20260109|11:27:22.985954|S|48|92.08|0|48
C|GMED|20260109|11:27:50.922567|S|37|92.11|0|37
C|GMED|20260109|11:28:14.175092|S|63|92.11|0|63
C|GMED|20260109|11:28:14.175092|S|33|92.12|0|33
C|GMED|20260109|11:29:49.913848|S|11|92.04|0|11
C|GMED|20260109|11:29:49.913848|S|100|92.04|0|100
C|GMED|20260109|11:29:50.819208|S|40|92.15|0|40
C|GMED|20260109|11:29:50.819359|S|60|92.15|0|60
C|GMED|20260109|11:34:23.375571|S|100|91.76|0|100
C|GMED|20260109|11:36:04.816992|S|100|91.95|0|100
C|GMED|20260109|11:47:53.433362|S|100|92.2|0|100
C|GMED|20260109|11:47:53.433645|S|25|92.18|0|25
C|GMED|20260109|11:47:53.433901|S|25|92.18|0|25
C|GMED|20260109|11:47:53.433961|S|50|92.18|0|50
C|GMED|20260109|11:47:53.444481|S|100|92.2|0|100
C|GMED|20260109|11:47:53.509694|S|100|92.16|0|100
C|GMED|20260109|11:48:22.340124|S|25|92.31|0|25
C|GMED|20260109|11:49:48.401951|S|50|92.33|0|50
C|GMED|20260109|11:49:59.941298|S|50|92.34|0|50
C|GMED|20260109|11:49:59.941298|S|100|92.34|0|100
C|GMED|20260109|11:49:59.946897|S|50|92.35|0|50
C|GMED|20260109|11:49:59.946897|S|50|92.34|0|50
C|GMED|20260109|11:49:59.947094|S|50|92.35|0|50
C|GMED|20260109|12:16:01.782437|S|100|92.52|0|100
C|GMED|20260109|12:38:34.186725|S|100|93.44|0|100
C|GMED|20260109|12:42:29.160250|S|100|93.3|0|100
C|GMED|20260109|12:51:37.195808|S|100|93.3|0|100
C|GMED|20260109|13:08:27.114117|S|80|93.32|0|80
C|GMED|20260109|13:09:30.076648|S|45|93.33|0|45
C|GMED|20260109|13:09:30.081877|S|15|93.33|0|15
C|GMED|20260109|13:09:30.098629|S|40|93.33|0|40
C|GMED|20260109|13:10:18.647642|S|1|93.36|0|1
C|GMED|20260109|13:10:35.351747|S|28|93.36|0|28
C|GMED|20260109|13:13:16.383700|S|43|93.32|0|43
C|GMED|20260109|13:13:16.383770|S|50|93.32|0|50
C|GMED|20260109|13:13:16.383824|S|7|93.32|0|7
C|GMED|20260109|13:20:02.084575|S|79|93.145|0|79
C|GMED|20260109|13:20:02.142198|S|100|93.07|0|100
C|GMED|20260109|13:20:02.143041|S|98|93.09|0|98
C|GMED|20260109|13:20:02.146035|S|100|93.1|0|100
C|GMED|20260109|13:47:12.784170|S|1|93.49|0|1
C|GMED|20260109|14:00:13.641757|S|1|93.59|0|1
C|GMED|20260109|14:39:32.630692|S|100|93.52|0|100
C|GMED|20260109|15:16:23.897466|S|25|93.62|0|25
C|GMED|20260109|15:20:51.849256|S|100|93.8|0|100
C|GMED|20260109|15:20:51.872179|S|100|93.845|0|100
C|GMED|20260109|15:20:52.305699|S|60|93.925|0|60
C|GMED|20260109|15:27:21.118062|S|40|93.77|0|40
C|GMED|20260109|15:28:49.648909|S|1|93.82|0|1
C|GMED|20260109|15:42:42.934798|S|40|94.12|0|40
C|GMED|20260109|15:56:02.917087|S|40|94.24|0|40
C|GMED|20260109|15:56:02.917087|S|55|94.25|0|55
C|GMED|20260109|15:56:57.495758|S|55|94.42|0|55
C|GMED|20260109|15:58:00.024293|S|100|94.54|0|100
C|GMED|20260109|15:59:20.482892|S|29|94.44|0|29
C|GMED|20260109|15:59:46.052610|S|40|94.44|0|40
C|GMEU|20260109|12:44:54.299526|S|100|9.875|0|100
C|GMEU|20260109|12:50:59.070626|S|100|9.98|0|100
C|GMGI|20260109|11:56:52.199542|S|4|.6563|0|4
C|GMGI|20260109|12:19:08.773010|S|100|.6533|0|100
C|GMGI|20260109|12:19:08.774122|S|160|.653|0|160
C|GMHS|20260109|15:37:15.974788|S|1|.978|0|1
C|GMMF|20260109|15:59:53.238332|S|50|100.32|0|50
C|GMRE|20260109|10:01:30.922210|S|51|35.38|0|51
C|GMRE|20260109|10:02:28.061960|S|51|35.36|0|51
C|GMRE|20260109|10:03:54.279109|S|51|35.38|0|51
C|GMRE|20260109|10:19:45.858540|S|100|35.24|0|100
C|GMRE|20260109|10:30:38.078066|S|100|35.36|0|100
C|GMRE|20260109|10:36:41.031360|S|100|35.38|0|100
C|GMRE|20260109|10:44:34.280228|S|100|35.35|0|100
C|GMRE|20260109|10:53:40.557881|S|100|35.35|0|100
C|GMRE|20260109|10:58:07.040375|S|100|35.34|0|100
C|GMRE|20260109|11:02:32.021900|S|2|35.31|0|2
C|GMRE|20260109|11:04:24.873173|S|100|35.34|0|100
C|GMRE|20260109|11:04:24.875085|S|69|35.35|0|69
C|GMRE|20260109|11:09:14.139176|S|100|35.34|0|100
C|GMRE|20260109|11:19:47.209094|S|100|35.39|0|100
C|GMRE|20260109|11:25:43.069876|S|100|35.39|0|100
C|GMRE|20260109|11:28:04.447195|S|1|35.39|0|1
C|GMRE|20260109|11:31:06.634943|S|100|35.39|0|100
C|GMRE|20260109|11:45:41.672776|S|100|35.39|0|100
C|GMRE|20260109|11:53:27.556308|S|10|35.39|0|10
C|GMRE|20260109|12:59:27.236319|S|2|35.48|0|2
C|GMRE|20260109|14:12:35.090601|S|1|35.25|0|1
C|GMRE|20260109|15:33:28.773430|S|100|35.44|0|100
C|GMRE|20260109|15:50:11.966387|S|3|35.47|0|3
C|GMRE|20260109|15:54:42.879000|S|20|35.44|0|20
C|GMRE|20260109|15:54:42.879009|S|20|35.44|0|20
C|GMRE|20260109|15:54:42.879064|S|10|35.43|0|10
C|GMRE|20260109|15:54:42.879064|S|10|35.43|0|10
C|GMUN|20260109|15:29:01.596307|S|200|51.04|0|200
C|GNK|20260109|15:06:26.624795|S|1|18.81|0|1
C|GNK|20260109|15:08:28.871645|S|2|18.8|0|2
C|GNK|20260109|15:16:02.349897|S|2|18.82|0|2
C|GNK|20260109|15:16:02.352916|S|1|18.82|0|1
C|GNK|20260109|15:59:47.119227|S|12|18.805|0|12
C|GNK|20260109|15:59:47.298960|S|10|18.805|0|10
C|GNK|20260109|15:59:49.619157|S|7|18.805|0|7
C|GNK|20260109|15:59:49.620286|S|11|18.805|0|11
C|GNK|20260109|15:59:49.622498|S|18|18.805|0|18
C|GNL|20260109|09:37:10.950500|S|10|9|0|10
C|GNL|20260109|09:39:13.277795|S|10|9|0|10
C|GNL|20260109|09:43:27.583644|S|10|9|0|10
C|GNL|20260109|09:44:26.792529|S|10|9|0|10
C|GNL|20260109|09:46:27.339817|S|10|9|0|10
C|GNL|20260109|09:56:33.799148|S|10|9.01|0|10
C|GNL|20260109|10:00:21.462670|S|10|9.01|0|10
C|GNL|20260109|10:01:11.871436|S|10|9.02|0|10
C|GNL|20260109|10:04:04.557043|S|10|9.01|0|10
C|GNL|20260109|10:04:14.523416|S|10|9|0|10
C|GNL|20260109|10:05:44.355408|S|10|8.985|0|10
C|GNL|20260109|10:05:44.388866|S|10|8.985|0|10
C|GNL|20260109|10:05:44.960502|S|100|8.985|0|100
C|GNL|20260109|10:08:27.788745|S|100|8.98|0|100
C|GNL|20260109|10:08:27.788745|S|1|8.98|0|1
C|GNL|20260109|10:09:12.272815|S|1|8.99|0|1
C|GNL|20260109|10:10:09.006585|S|77|8.99|0|77
C|GNL|20260109|10:10:09.006662|S|22|8.99|0|22
C|GNL|20260109|10:12:33.597809|S|10|8.99|0|10
C|GNL|20260109|10:13:16.779849|S|45|8.99|0|45
C|GNL|20260109|10:13:20.794952|S|10|8.99|0|10
C|GNL|20260109|10:18:01.888139|S|10|8.99|0|10
C|GNL|20260109|10:18:49.641544|S|18|8.99|0|18
C|GNL|20260109|10:19:21.801924|S|10|8.99|0|10
C|GNL|20260109|10:19:28.075983|S|10|8.99|0|10
C|GNL|20260109|10:21:14.012577|S|10|8.99|0|10
C|GNL|20260109|10:21:14.012577|S|9|8.99|0|9
C|GNL|20260109|10:23:51.468559|S|16|8.99|0|16
C|GNL|20260109|10:25:26.876806|S|100|9.01|0|100
C|GNL|20260109|10:30:21.676002|S|4|9|0|4
C|GNL|20260109|10:30:21.676002|S|84|9|0|84
C|GNL|20260109|10:30:21.679459|S|100|9|0|100
C|GNL|20260109|10:30:57.131550|S|10|9|0|10
C|GNL|20260109|10:32:33.568769|S|18|9|0|18
C|GNL|20260109|10:33:35.538031|S|100|9.005|0|100
C|GNL|20260109|10:33:35.650063|S|100|9.005|0|100
C|GNL|20260109|10:35:06.016142|S|10|9|0|10
C|GNL|20260109|10:35:50.252288|S|20|9.01|0|20
C|GNL|20260109|10:36:19.966886|S|80|9.01|0|80
C|GNL|20260109|10:39:21.995443|S|24|9|0|24
C|GNL|20260109|10:39:21.995443|S|58|9|0|58
C|GNL|20260109|10:39:25.515199|S|42|9|0|42
C|GNL|20260109|10:39:25.515199|S|58|9|0|58
C|GNL|20260109|10:39:43.344590|S|58|9|0|58
C|GNL|20260109|10:43:38.378973|S|100|9|0|100
C|GNL|20260109|10:45:37.733503|S|88|9|0|88
C|GNL|20260109|10:48:01.557385|S|100|9.01|0|100
C|GNL|20260109|10:50:13.715208|S|34|9.01|0|34
C|GNL|20260109|10:53:02.451023|S|35|9|0|35
C|GNL|20260109|10:53:02.451023|S|10|9|0|10
C|GNL|20260109|10:53:55.026988|S|100|9.01|0|100
C|GNL|20260109|10:54:47.766405|S|10|9|0|10
C|GNL|20260109|10:54:47.766406|S|10|9|0|10
C|GNL|20260109|10:54:47.766406|S|80|9|0|80
C|GNL|20260109|10:54:48.919501|S|100|9|0|100
C|GNL|20260109|10:57:51.407650|S|100|9|0|100
C|GNL|20260109|11:01:20.892137|S|1|8.99|0|1
C|GNL|20260109|11:04:20.020300|S|19|8.99|0|19
C|GNL|20260109|11:04:20.020301|S|1|8.99|0|1
C|GNL|20260109|11:09:13.213725|S|100|8.99|0|100
C|GNL|20260109|11:09:40.514339|S|100|8.995|0|100
C|GNL|20260109|11:12:19.205221|S|100|9|0|100
C|GNL|20260109|11:12:19.205221|S|100|9|0|100
C|GNL|20260109|11:18:41.718251|S|1|9|0|1
C|GNL|20260109|11:18:44.116704|S|1|9|0|1
C|GNL|20260109|11:22:02.834555|S|100|9.01|0|100
C|GNL|20260109|11:23:31.974924|S|100|9.01|0|100
C|GNL|20260109|11:28:20.338970|S|100|9.005|0|100
C|GNL|20260109|11:31:50.682460|S|5|9|0|5
C|GNL|20260109|11:33:51.272952|S|389|8.975|0|389
C|GNL|20260109|11:33:51.273015|S|300|8.975|0|300
C|GNL|20260109|11:34:53.092235|S|1|8.98|0|1
C|GNL|20260109|11:38:45.435570|S|100|8.985|0|100
C|GNL|20260109|11:39:32.583121|S|1|8.98|0|1
C|GNL|20260109|11:41:01.472605|S|15|8.98|0|15
C|GNL|20260109|11:41:19.512730|S|10|8.98|0|10
C|GNL|20260109|11:42:11.639979|S|14|8.98|0|14
C|GNL|20260109|11:46:17.921134|S|100|8.98|0|100
C|GNL|20260109|11:50:22.175287|S|6|9|0|6
C|GNL|20260109|11:51:56.142101|S|100|8.99|0|100
C|GNL|20260109|11:51:56.142101|S|100|8.99|0|100
C|GNL|20260109|11:51:56.142101|S|1|8.99|0|1
C|GNL|20260109|11:52:54.750236|S|100|8.99|0|100
C|GNL|20260109|11:56:44.267291|S|1|9|0|1
C|GNL|20260109|11:56:44.268920|S|100|9|0|100
C|GNL|20260109|11:56:44.269297|S|100|9|0|100
C|GNL|20260109|11:57:05.264598|S|22|9|0|22
C|GNL|20260109|11:57:05.264599|S|100|9|0|100
C|GNL|20260109|11:57:05.264599|S|5|9|0|5
C|GNL|20260109|11:57:05.264599|S|1|9|0|1
C|GNL|20260109|11:57:07.915932|S|37|9|0|37
C|GNL|20260109|12:04:10.809164|S|5|9|0|5
C|GNL|20260109|12:04:10.809164|S|1|9|0|1
C|GNL|20260109|12:10:26.083829|S|1|9.01|0|1
C|GNL|20260109|12:10:37.930181|S|1|9.01|0|1
C|GNL|20260109|12:10:37.930181|S|100|9.01|0|100
C|GNL|20260109|12:10:44.189097|S|100|9.01|0|100
C|GNL|20260109|12:11:47.522193|S|100|9.01|0|100
C|GNL|20260109|12:11:58.226911|S|7|9.01|0|7
C|GNL|20260109|12:13:49.853281|S|10|9.01|0|10
C|GNL|20260109|12:15:48.329647|S|1|9.02|0|1
C|GNL|20260109|12:15:48.329647|S|13|9.02|0|13
C|GNL|20260109|12:21:56.721107|S|1|9.02|0|1
C|GNL|20260109|12:21:56.721108|S|10|9.02|0|10
C|GNL|20260109|12:21:56.721108|S|5|9.02|0|5
C|GNL|20260109|12:23:32.004674|S|145|9.01|0|145
C|GNL|20260109|12:25:21.909986|S|18|9.02|0|18
C|GNL|20260109|12:26:51.447161|S|2|9.01|0|2
C|GNL|20260109|12:27:26.358646|S|13|9.01|0|13
C|GNL|20260109|12:27:26.358646|S|1|9.01|0|1
C|GNL|20260109|12:27:31.647510|S|10|9.01|0|10
C|GNL|20260109|12:29:51.322915|S|16|9.01|0|16
C|GNL|20260109|12:29:59.573506|S|10|9.01|0|10
C|GNL|20260109|12:30:45.204896|S|2|9.02|0|2
C|GNL|20260109|12:33:36.482866|S|18|9.01|0|18
C|GNL|20260109|12:36:31.702132|S|15|9.01|0|15
C|GNL|20260109|12:36:43.193717|S|10|9.01|0|10
C|GNL|20260109|12:37:13.979470|S|10|9.01|0|10
C|GNL|20260109|12:37:39.211484|S|10|9.01|0|10
C|GNL|20260109|12:37:39.211494|S|10|9.01|0|10
C|GNL|20260109|12:39:59.765352|S|1|9.02|0|1
C|GNL|20260109|12:39:59.765352|S|1|9.02|0|1
C|GNL|20260109|12:41:30.315891|S|204|9.015|0|204
C|GNL|20260109|12:47:38.667884|S|6|9.01|0|6
C|GNL|20260109|12:47:38.667884|S|96|9.01|0|96
C|GNL|20260109|12:47:38.854977|S|100|9.01|0|100
C|GNL|20260109|12:47:52.528580|S|1|9.01|0|1
C|GNL|20260109|12:47:52.528580|S|100|9.01|0|100
C|GNL|20260109|12:48:41.984736|S|90|9.01|0|90
C|GNL|20260109|12:49:01.065595|S|43|9|0|43
C|GNL|20260109|12:51:25.668825|S|1|9.01|0|1
C|GNL|20260109|12:58:41.032048|S|1|9|0|1
C|GNL|20260109|12:58:52.456493|S|100|9|0|100
C|GNL|20260109|12:59:35.231149|S|100|9|0|100
C|GNL|20260109|12:59:46.453843|S|100|9|0|100
C|GNL|20260109|12:59:46.453843|S|1|9|0|1
C|GNL|20260109|13:01:51.398451|S|19|9|0|19
C|GNL|20260109|13:02:26.421666|S|10|9|0|10
C|GNL|20260109|13:03:47.057043|S|21|9|0|21
C|GNL|20260109|13:05:21.268614|S|13|9|0|13
C|GNL|20260109|13:10:51.927476|S|15|9|0|15
C|GNL|20260109|13:11:02.519439|S|10|9|0|10
C|GNL|20260109|13:11:16.509907|S|10|9|0|10
C|GNL|20260109|13:15:12.113889|S|1|9.01|0|1
C|GNL|20260109|13:15:12.113889|S|1|9.01|0|1
C|GNL|20260109|13:15:12.113890|S|17|9.01|0|17
C|GNL|20260109|13:15:12.113890|S|69|9.01|0|69
C|GNL|20260109|13:19:29.234291|S|1|9|0|1
C|GNL|20260109|13:19:40.696704|S|14|9|0|14
C|GNL|20260109|13:20:27.673305|S|10|9|0|10
C|GNL|20260109|13:20:27.673306|S|1|9|0|1
C|GNL|20260109|13:21:13.442570|S|26|9|0|26
C|GNL|20260109|13:21:13.442570|S|19|9|0|19
C|GNL|20260109|13:21:55.548666|S|10|9|0|10
C|GNL|20260109|13:23:31.396509|S|10|9|0|10
C|GNL|20260109|13:23:53.436447|S|17|9|0|17
C|GNL|20260109|13:23:53.436467|S|17|9|0|17
C|GNL|20260109|13:23:53.436468|S|17|9|0|17
C|GNL|20260109|13:24:38.957861|S|66|9|0|66
C|GNL|20260109|13:24:38.957861|S|100|9|0|100
C|GNL|20260109|13:25:55.625913|S|11|9|0|11
C|GNL|20260109|13:25:58.615892|S|10|9|0|10
C|GNL|20260109|13:28:03.265855|S|1|9|0|1
C|GNL|20260109|13:28:10.345072|S|18|9|0|18
C|GNL|20260109|13:30:21.183216|S|16|9|0|16
C|GNL|20260109|13:31:43.128290|S|100|9|0|100
C|GNL|20260109|13:31:44.336066|S|6|9|0|6
C|GNL|20260109|13:40:36.243685|S|67|9.02|0|67
C|GNL|20260109|13:41:09.061704|S|100|9.01|0|100
C|GNL|20260109|13:45:57.029213|S|53|9.01|0|53
C|GNL|20260109|13:45:57.029213|S|47|9.01|0|47
C|GNL|20260109|13:46:35.589244|S|53|9.01|0|53
C|GNL|20260109|13:46:35.589244|S|47|9.01|0|47
C|GNL|20260109|13:50:26.103952|S|1|9.02|0|1
C|GNL|20260109|13:50:26.103953|S|80|9.02|0|80
C|GNL|20260109|13:50:26.103953|S|1|9.02|0|1
C|GNL|20260109|13:50:26.103953|S|18|9.02|0|18
C|GNL|20260109|13:51:36.162747|S|91|9.01|0|91
C|GNL|20260109|13:51:36.162747|S|5|9.01|0|5
C|GNL|20260109|13:51:50.391516|S|100|9.02|0|100
C|GNL|20260109|13:53:19.629133|S|10|9.01|0|10
C|GNL|20260109|13:57:02.360292|S|1|9.01|0|1
C|GNL|20260109|13:58:39.605318|S|10|9|0|10
C|GNL|20260109|14:00:38.025468|S|19|9|0|19
C|GNL|20260109|14:00:47.271484|S|10|9|0|10
C|GNL|20260109|14:04:47.006553|S|19|9|0|19
C|GNL|20260109|14:05:35.596495|S|17|9|0|17
C|GNL|20260109|14:06:00.518442|S|10|9|0|10
C|GNL|20260109|14:07:07.926435|S|17|9|0|17
C|GNL|20260109|14:07:37.203621|S|10|9|0|10
C|GNL|20260109|14:09:35.859938|S|10|9|0|10
C|GNL|20260109|14:09:45.155911|S|10|9|0|10
C|GNL|20260109|14:10:56.609208|S|1|9|0|1
C|GNL|20260109|14:10:56.609208|S|10|9|0|10
C|GNL|20260109|14:14:12.324163|S|1|9|0|1
C|GNL|20260109|14:14:12.324163|S|1|9|0|1
C|GNL|20260109|14:18:35.134408|S|100|8.99|0|100
C|GNL|20260109|14:20:28.285943|S|10|8.99|0|10
C|GNL|20260109|14:20:59.922758|S|100|8.99|0|100
C|GNL|20260109|14:22:11.921977|S|6|8.99|0|6
C|GNL|20260109|14:24:46.288866|S|100|8.99|0|100
C|GNL|20260109|14:26:51.173246|S|17|8.99|0|17
C|GNL|20260109|14:27:56.407911|S|18|8.99|0|18
C|GNL|20260109|14:30:08.513655|S|45|8.995|0|45
C|GNL|20260109|14:30:13.407871|S|18|9|0|18
C|GNL|20260109|14:30:13.407871|S|1|9|0|1
C|GNL|20260109|14:30:14.148712|S|45|9|0|45
C|GNL|20260109|14:30:47.922931|S|5|9|0|5
C|GNL|20260109|14:33:57.307503|S|16|9|0|16
C|GNL|20260109|14:34:26.710599|S|5|9|0|5
C|GNL|20260109|14:34:36.950448|S|10|9|0|10
C|GNL|20260109|14:35:21.130972|S|18|9|0|18
C|GNL|20260109|14:39:07.595247|S|100|9|0|100
C|GNL|20260109|14:39:27.215688|S|1|9|0|1
C|GNL|20260109|14:40:20.320464|S|10|9|0|10
C|GNL|20260109|14:40:50.739653|S|14|9|0|14
C|GNL|20260109|14:41:57.434478|S|16|9|0|16
C|GNL|20260109|14:42:17.854493|S|10|9|0|10
C|GNL|20260109|14:43:36.226241|S|100|9|0|100
C|GNL|20260109|14:45:04.588923|S|30|9.01|0|30
C|GNL|20260109|14:45:04.588923|S|1|9.01|0|1
C|GNL|20260109|14:49:28.718589|S|100|9.01|0|100
C|GNL|20260109|14:49:28.718589|S|100|9.01|0|100
C|GNL|20260109|14:50:41.696152|S|1|9.02|0|1
C|GNL|20260109|15:01:42.570115|S|1|9.02|0|1
C|GNL|20260109|15:02:04.084899|S|6|9.02|0|6
C|GNL|20260109|15:02:04.989931|S|8|9.02|0|8
C|GNL|20260109|15:07:18.045330|S|100|9.01|0|100
C|GNL|20260109|15:07:18.049550|S|100|9.01|0|100
C|GNL|20260109|15:07:18.059788|S|100|9.01|0|100
C|GNL|20260109|15:07:18.719672|S|100|9.01|0|100
C|GNL|20260109|15:07:23.588475|S|100|9.01|0|100
C|GNL|20260109|15:09:03.523462|S|17|9.01|0|17
C|GNL|20260109|15:09:36.969146|S|5|9.01|0|5
C|GNL|20260109|15:09:50.764672|S|31|9.015|0|31
C|GNL|20260109|15:10:36.107368|S|5|9.01|0|5
C|GNL|20260109|15:11:32.009747|S|5|9|0|5
C|GNL|20260109|15:20:48.631625|S|6|9|0|6
C|GNL|20260109|15:22:20.284401|S|100|9|0|100
C|GNL|20260109|15:22:50.876187|S|95|9|0|95
C|GNL|20260109|15:23:05.211121|S|2|9.01|0|2
C|GNL|20260109|15:23:09.645856|S|6|9.01|0|6
C|GNL|20260109|15:24:25.806341|S|5|9.01|0|5
C|GNL|20260109|15:26:38.919235|S|14|9.005|0|14
C|GNL|20260109|15:27:24.379354|S|5|9.005|0|5
C|GNL|20260109|15:33:02.277288|S|106|9|0|106
C|GNL|20260109|15:33:16.679159|S|14|9.01|0|14
C|GNL|20260109|15:34:14.080107|S|5|9.01|0|5
C|GNL|20260109|15:37:02.634705|S|17|9.01|0|17
C|GNL|20260109|15:37:02.634706|S|6|9.01|0|6
C|GNL|20260109|15:37:03.185892|S|6|9.01|0|6
C|GNL|20260109|15:37:03.369857|S|18|9.01|0|18
C|GNL|20260109|15:38:55.293838|S|9|9.015|0|9
C|GNL|20260109|15:39:31.157010|S|100|9.01|0|100
C|GNL|20260109|15:39:31.157011|S|100|9.01|0|100
C|GNL|20260109|15:39:33.491927|S|100|9.01|0|100
C|GNL|20260109|15:40:20.932354|S|1117|9.015|0|1117
C|GNL|20260109|15:40:20.932355|S|1900|9.015|0|1900
C|GNL|20260109|15:41:48.356854|S|1|9.01|0|1
C|GNL|20260109|15:44:20.134018|S|1|9.01|0|1
C|GNL|20260109|15:44:38.447963|S|17|9.01|0|17
C|GNL|20260109|15:46:02.626715|S|100|9.005|0|100
C|GNL|20260109|15:46:10.199635|S|100|9|0|100
C|GNL|20260109|15:48:34.568066|S|4|9.01|0|4
C|GNL|20260109|15:59:18.793187|S|100|8.955|0|100
C|GNL|20260109|15:59:18.793291|S|1398|8.955|0|1398
C|GNL|20260109|15:59:18.794673|S|100|8.955|0|100
C|GNL|20260109|15:59:44.324051|S|6|8.96|0|6
C|GNL|20260109|15:59:47.344019|S|63|8.955|0|63
C|GNL|20260109|15:59:47.598730|S|8|8.955|0|8
C|GNL|20260109|15:59:47.717914|S|3|8.955|0|3
C|GNL|20260109|15:59:47.906895|S|53|8.955|0|53
C|GNL|20260109|15:59:48.124094|S|1|8.955|0|1
C|GNL|20260109|15:59:48.619877|S|23|8.955|0|23
C|GNL|20260109|15:59:48.828501|S|2|8.955|0|2
C|GNL|20260109|15:59:49.762238|S|18|8.955|0|18
C|GNL|20260109|15:59:50.040911|S|1|8.955|0|1
C|GNL|20260109|15:59:50.184605|S|5|8.955|0|5
C|GNL|20260109|15:59:52.959388|S|12|8.955|0|12
C|GNL|20260109|15:59:55.215223|S|100|8.95|0|100
C|GNLX|20260109|10:45:45.618035|S|44|2.82|0|44
C|GNLX|20260109|12:14:29.124901|S|100|2.8|0|100
C|GNLX|20260109|12:43:36.560108|S|100|2.77|0|100
C|GNLX|20260109|12:43:36.560152|S|21|2.77|0|21
C|GNLX|20260109|14:39:25.230309|S|44|2.78|0|44
C|GNLX|20260109|15:31:00.001567|S|44|2.76|0|44
C|GNLX|20260109|15:33:17.682645|S|46|2.76|0|46
C|GNLX|20260109|15:59:13.758044|S|100|2.78|0|100
C|GNLX|20260109|15:59:14.040259|S|100|2.78|0|100
C|GNPX|20260109|13:04:05.530404|S|110|2.17|0|110
C|GNPX|20260109|14:27:47.319927|S|15|2.49|0|15
C|GNPX|20260109|14:44:18.755647|S|55|2.28|0|55
C|GNR|20260109|11:08:13.691305|S|100|64.24|0|100
C|GNR|20260109|11:13:46.233593|S|250|64.2|0|250
C|GNR|20260109|11:13:46.233685|S|50|64.2|0|50
C|GNR|20260109|11:13:46.320433|S|250|64.2|0|250
C|GNR|20260109|11:13:46.320503|S|50|64.2|0|50
C|GNR|20260109|12:31:39.577229|S|250|64.37|0|250
C|GNR|20260109|14:11:47.060834|S|250|64.26|0|250
C|GNR|20260109|14:11:47.063636|S|50|64.26|0|50
C|GNR|20260109|15:08:13.254732|S|92|64.29|0|92
C|GNR|20260109|15:44:15.484088|S|3|64.31|0|3
C|GNR|20260109|15:44:31.380297|S|3|64.31|0|3
C|GNR|20260109|15:44:42.137135|S|3|64.31|0|3
C|GNR|20260109|15:45:22.400233|S|4|64.32|0|4
C|GNR|20260109|15:45:37.506292|S|4|64.32|0|4
C|GNR|20260109|15:46:06.458415|S|5|64.32|0|5
C|GNR|20260109|15:46:28.240566|S|8|64.31|0|8
C|GNR|20260109|15:46:50.825279|S|4|64.31|0|4
C|GNR|20260109|15:47:15.629538|S|5|64.32|0|5
C|GNR|20260109|15:47:26.186009|S|6|64.31|0|6
C|GNR|20260109|15:48:00.377693|S|2|64.32|0|2
C|GNR|20260109|15:48:09.321857|S|2|64.32|0|2
C|GNR|20260109|15:48:20.896467|S|4|64.32|0|4
C|GNR|20260109|15:48:29.403551|S|2|64.32|0|2
C|GNR|20260109|15:49:21.909791|S|2|64.33|0|2
C|GNR|20260109|15:49:25.783986|S|2|64.33|0|2
C|GNR|20260109|15:50:39.979229|S|2|64.32|0|2
C|GNR|20260109|15:50:40.260773|S|2|64.32|0|2
C|GNR|20260109|15:50:58.279547|S|2|64.32|0|2
C|GNR|20260109|15:53:10.056848|S|3|64.34|0|3
C|GNR|20260109|15:55:39.995614|S|2|64.35|0|2
C|GNR|20260109|15:56:38.663731|S|2|64.34|0|2
C|GNRC|20260109|09:31:19.943029|S|100|151.73|0|100
C|GNRC|20260109|09:31:43.875797|S|18|151.74|0|18
C|GNRC|20260109|09:31:43.875805|S|18|151.74|0|18
C|GNRC|20260109|09:31:43.875811|S|18|151.74|0|18
C|GNRC|20260109|09:31:43.875824|S|18|151.74|0|18
C|GNRC|20260109|09:31:43.875947|S|28|151.74|0|28
C|GNRC|20260109|09:37:04.482268|S|100|150.445|0|100
C|GNRC|20260109|09:45:48.321059|S|100|151.31|0|100
C|GNRC|20260109|09:46:39.354772|S|88|151.52|0|88
C|GNRC|20260109|09:49:06.618888|S|87|152.04|0|87
C|GNRC|20260109|09:49:19.757011|S|13|152.04|0|13
C|GNRC|20260109|09:51:00.372125|S|100|151.6|0|100
C|GNRC|20260109|09:51:12.929172|S|100|151.8|0|100
C|GNRC|20260109|09:53:38.916578|S|100|151.32|0|100
C|GNRC|20260109|09:54:34.245407|S|100|151.57|0|100
C|GNRC|20260109|10:12:04.681359|S|200|148.66|0|200
C|GNRC|20260109|10:12:13.021125|S|100|149.1|0|100
C|GNRC|20260109|10:16:03.771361|S|100|149.55|0|100
C|GNRC|20260109|10:32:16.189354|S|4|150.455|0|4
C|GNRC|20260109|10:32:16.189354|S|100|150.46|0|100
C|GNRC|20260109|10:47:01.160154|S|100|150.05|0|100
C|GNRC|20260109|10:47:01.160154|S|200|150.05|0|200
C|GNRC|20260109|10:54:59.914438|S|100|150.04|0|100
C|GNRC|20260109|10:55:15.160756|S|6|150.05|0|6
C|GNRC|20260109|10:55:15.162960|S|94|150.05|0|94
C|GNRC|20260109|10:58:14.459755|S|100|150.22|0|100
C|GNRC|20260109|11:10:28.073653|S|100|150.11|0|100
C|GNRC|20260109|11:10:58.189920|S|100|150.18|0|100
C|GNRC|20260109|11:30:10.187168|S|100|150.81|0|100
C|GNRC|20260109|11:44:37.606250|S|1|151.31|0|1
C|GNRC|20260109|11:44:50.418334|S|1|151.31|0|1
C|GNRC|20260109|11:45:02.069826|S|98|151.31|0|98
C|GNRC|20260109|11:49:19.062436|S|2|151.17|0|2
C|GNRC|20260109|11:49:19.062607|S|2|151.17|0|2
C|GNRC|20260109|11:49:19.062619|S|96|151.17|0|96
C|GNRC|20260109|11:53:39.691739|S|100|151.81|0|100
C|GNRC|20260109|11:55:23.921976|S|100|151.765|0|100
C|GNRC|20260109|11:55:23.949175|S|100|151.96|0|100
C|GNRC|20260109|12:15:28.146245|S|200|151.56|0|200
C|GNRC|20260109|12:43:16.012879|S|4|152.29|0|4
C|GNRC|20260109|12:43:16.012880|S|5|152.29|0|5
C|GNRC|20260109|12:43:16.012880|S|91|152.3|0|91
C|GNRC|20260109|12:43:16.012892|S|9|152.3|0|9
C|GNRC|20260109|13:03:07.774337|S|19|152.64|0|19
C|GNRC|20260109|13:03:07.774337|S|100|152.63|0|100
C|GNRC|20260109|13:03:21.657598|S|10|152.63|0|10
C|GNRC|20260109|13:03:21.657598|S|6|152.64|0|6
C|GNRC|20260109|13:04:06.800971|S|10|152.62|0|10
C|GNRC|20260109|13:04:06.800971|S|5|152.62|0|5
C|GNRC|20260109|13:04:06.800971|S|2|152.62|0|2
C|GNRC|20260109|13:05:21.061813|S|172|152.62|0|172
C|GNRC|20260109|13:05:21.061813|S|10|152.61|0|10
C|GNRC|20260109|13:05:21.062330|S|28|152.62|0|28
C|GNRC|20260109|13:11:48.546441|S|100|152.6|0|100
C|GNRC|20260109|13:16:59.546271|S|65|152.38|0|65
C|GNRC|20260109|13:23:13.501597|S|7|152.46|0|7
C|GNRC|20260109|13:28:41.548364|S|1|152.19|0|1
C|GNRC|20260109|13:28:51.689110|S|72|152.19|0|72
C|GNRC|20260109|13:48:39.416252|S|1|152.22|0|1
C|GNRC|20260109|13:49:34.039830|S|6|152.305|0|6
C|GNRC|20260109|14:00:34.357489|S|1|152.41|0|1
C|GNRC|20260109|14:00:44.315184|S|99|152.41|0|99
C|GNRC|20260109|14:00:44.316341|S|100|152.36|0|100
C|GNRC|20260109|14:00:45.201669|S|100|152.355|0|100
C|GNRC|20260109|14:11:23.474205|S|100|152.36|0|100
C|GNRC|20260109|14:36:35.033122|S|50|152.82|0|50
C|GNRC|20260109|14:36:35.033122|S|10|152.82|0|10
C|GNRC|20260109|14:36:35.033122|S|50|152.82|0|50
C|GNRC|20260109|14:36:35.035481|S|100|152.83|0|100
C|GNRC|20260109|14:55:15.018154|S|100|152.24|0|100
C|GNRC|20260109|15:13:52.917234|S|64|152.07|0|64
C|GNRC|20260109|15:27:13.823521|S|15|152.39|0|15
C|GNRC|20260109|15:27:13.823559|S|85|152.39|0|85
C|GNRC|20260109|15:28:20.859209|S|37|152.4|0|37
C|GNRC|20260109|15:28:20.859218|S|63|152.4|0|63
C|GNRC|20260109|15:28:53.692710|S|8|152.41|0|8
C|GNRC|20260109|15:29:35.608353|S|5|152.41|0|5
C|GNRC|20260109|15:29:46.932514|S|21|152.41|0|21
C|GNRC|20260109|15:29:52.149331|S|3|152.41|0|3
C|GNRC|20260109|15:29:54.585567|S|1|152.41|0|1
C|GNRC|20260109|15:30:00.271109|S|62|152.41|0|62
C|GNRC|20260109|15:40:54.536094|S|10|152.43|0|10
C|GNRC|20260109|15:40:57.959823|S|10|152.43|0|10
C|GNRC|20260109|15:40:57.959823|S|25|152.43|0|25
C|GNRC|20260109|15:40:59.459445|S|10|152.43|0|10
C|GNRC|20260109|15:40:59.459445|S|25|152.43|0|25
C|GNRC|20260109|15:40:59.459445|S|10|152.43|0|10
C|GNRC|20260109|15:41:00.820081|S|10|152.43|0|10
C|GNRC|20260109|15:46:48.140963|S|50|152.5|0|50
C|GNRC|20260109|15:46:51.229362|S|100|152.5|0|100
C|GNRC|20260109|15:53:36.967529|S|100|152.8|0|100
C|GNRC|20260109|15:53:56.825131|S|14|152.95|0|14
C|GNRC|20260109|15:54:11.322603|S|86|152.95|0|86
C|GNRC|20260109|15:54:24.416109|S|100|153.03|0|100
C|GNRC|20260109|15:55:03.732171|S|2|153.14|0|2
C|GNRC|20260109|15:57:07.132625|S|6|153.07|0|6
C|GNRC|20260109|15:57:07.132681|S|94|153.07|0|94
C|GNRC|20260109|15:57:16.353104|S|100|153.18|0|100
C|GNRC|20260109|15:57:40.499389|S|100|153.16|0|100
C|GNRC|20260109|15:57:40.499431|S|50|153.16|0|50
C|GNRC|20260109|15:58:00.300698|S|50|153.14|0|50
C|GNRC|20260109|15:58:58.188929|S|100|153|0|100
C|GNRC|20260109|15:59:25.558607|S|69|152.96|0|69
C|GNRC|20260109|15:59:25.559643|S|29|152.96|0|29
C|GNRC|20260109|15:59:30.679578|S|102|152.92|0|102
C|GNRC|20260109|15:59:56.028649|S|19|152.77|0|19
C|GNTX|20260109|09:30:35.481471|S|75|24.785|0|75
C|GNTX|20260109|09:57:25.812846|S|75|24.65|0|75
C|GNTX|20260109|09:57:25.812879|S|23|24.65|0|23
C|GNTX|20260109|09:59:28.869270|S|181|24.58|0|181
C|GNTX|20260109|10:37:21.262197|S|1|24.52|0|1
C|GNTX|20260109|10:37:21.262197|S|1|24.52|0|1
C|GNTX|20260109|10:57:50.764169|S|2|24.47|0|2
C|GNTX|20260109|10:57:50.764169|S|1|24.47|0|1
C|GNTX|20260109|10:57:51.240184|S|1|24.48|0|1
C|GNTX|20260109|11:29:36.935495|S|13|24.43|0|13
C|GNTX|20260109|11:29:36.935496|S|10|24.43|0|10
C|GNTX|20260109|11:29:36.935496|S|7|24.43|0|7
C|GNTX|20260109|11:36:12.814990|S|3|24.44|0|3
C|GNTX|20260109|11:40:43.110655|S|10|24.45|0|10
C|GNTX|20260109|11:40:43.110656|S|11|24.45|0|11
C|GNTX|20260109|11:40:43.110656|S|7|24.45|0|7
C|GNTX|20260109|11:40:43.110656|S|9|24.45|0|9
C|GNTX|20260109|11:40:43.111274|S|6|24.45|0|6
C|GNTX|20260109|11:42:20.720943|S|12|24.46|0|12
C|GNTX|20260109|11:42:20.720943|S|8|24.46|0|8
C|GNTX|20260109|11:44:04.032669|S|2|24.46|0|2
C|GNTX|20260109|11:46:38.189184|S|2|24.45|0|2
C|GNTX|20260109|11:46:38.189237|S|1|24.45|0|1
C|GNTX|20260109|11:48:04.273152|S|8|24.45|0|8
C|GNTX|20260109|11:48:04.273152|S|4|24.45|0|4
C|GNTX|20260109|11:48:04.273153|S|2|24.45|0|2
C|GNTX|20260109|11:48:04.273153|S|4|24.45|0|4
C|GNTX|20260109|11:48:04.273154|S|4|24.45|0|4
C|GNTX|20260109|11:48:04.273155|S|5|24.45|0|5
C|GNTX|20260109|11:48:04.273155|S|6|24.45|0|6
C|GNTX|20260109|11:48:16.559715|S|3|24.46|0|3
C|GNTX|20260109|11:48:16.559715|S|5|24.46|0|5
C|GNTX|20260109|11:50:18.229989|S|6|24.49|0|6
C|GNTX|20260109|11:57:53.760846|S|5|24.53|0|5
C|GNTX|20260109|11:57:53.760846|S|6|24.53|0|6
C|GNTX|20260109|11:57:53.760846|S|5|24.53|0|5
C|GNTX|20260109|12:19:08.102240|S|100|24.49|0|100
C|GNTX|20260109|13:17:05.193079|S|100|24.48|0|100
C|GNTX|20260109|13:17:05.193095|S|6|24.48|0|6
C|GNTX|20260109|13:17:05.193106|S|3|24.48|0|3
C|GNTX|20260109|15:05:54.957154|S|100|24.45|0|100
C|GNTX|20260109|15:05:54.957666|S|100|24.45|0|100
C|GNTX|20260109|15:05:54.958641|S|9|24.45|0|9
C|GNTX|20260109|15:11:05.655868|S|100|24.44|0|100
C|GNTX|20260109|15:29:14.597979|S|2|24.49|0|2
C|GNTX|20260109|15:31:58.641707|E|4|24.5|0|4
C|GNTX|20260109|15:31:58.641776|S|59|24.5|0|59
C|GNTX|20260109|15:35:12.124496|S|2|24.49|0|2
C|GNTX|20260109|15:46:22.325788|S|32|24.53|0|32
C|GNTX|20260109|15:49:49.487353|S|100|24.54|0|100
C|GNTX|20260109|15:49:54.280695|S|2|24.54|0|2
C|GNTX|20260109|15:49:56.178907|S|2|24.54|0|2
C|GNTX|20260109|15:53:09.818912|S|100|24.56|0|100
C|GNTX|20260109|15:53:29.500344|S|100|24.56|0|100
C|GNTX|20260109|15:53:49.719346|S|10|24.57|0|10
C|GNTX|20260109|15:54:02.360847|S|90|24.565|0|90
C|GNTX|20260109|15:54:46.805567|S|100|24.57|0|100
C|GNTX|20260109|15:56:49.730271|S|17|24.53|0|17
C|GNTX|20260109|15:58:44.779891|S|65|24.525|0|65
C|GNTX|20260109|15:59:04.443851|S|200|24.525|0|200
C|GNTX|20260109|15:59:04.443851|S|100|24.53|0|100
C|GNTX|20260109|15:59:04.443859|S|100|24.53|0|100
C|GNTX|20260109|15:59:04.447266|S|8|24.52|0|8
C|GNTX|20260109|15:59:07.999450|S|13|24.52|0|13
C|GNTX|20260109|15:59:29.504336|S|11|24.525|0|11
C|GNTX|20260109|15:59:47.144681|S|40|24.525|0|40
C|GNTX|20260109|15:59:48.502231|S|2|24.53|0|2
C|GNTX|20260109|15:59:48.670675|S|1|24.53|0|1
C|GNTX|20260109|15:59:48.920386|S|10|24.53|0|10
C|GNTX|20260109|15:59:49.422253|S|3|24.53|0|3
C|GNTX|20260109|15:59:49.680022|S|33|24.53|0|33
C|GNTX|20260109|15:59:50.474648|S|1|24.53|0|1
C|GNTX|20260109|15:59:50.946273|S|3|24.53|0|3
C|GNTX|20260109|15:59:50.946273|S|96|24.53|0|96
C|GNTX|20260109|15:59:50.946273|S|100|24.53|0|100
C|GNTX|20260109|15:59:50.946273|S|1|24.53|0|1
C|GNTX|20260109|15:59:50.983488|S|5|24.53|0|5
C|GNTX|20260109|15:59:51.119185|S|6|24.53|0|6
C|GNTX|20260109|15:59:51.131200|S|24|24.53|0|24
C|GNTX|20260109|15:59:51.240044|S|52|24.525|0|52
C|GNTX|20260109|15:59:51.520385|S|4|24.525|0|4
C|GNTX|20260109|15:59:51.699739|S|38|24.525|0|38
C|GNTX|20260109|15:59:51.891951|S|1|24.515|0|1
C|GNTX|20260109|15:59:52.609118|S|1|24.52|0|1
C|GNTX|20260109|15:59:52.609125|S|1|24.52|0|1
C|GNTX|20260109|15:59:52.620207|S|9|24.52|0|9
C|GNTX|20260109|15:59:54.097021|S|17|24.52|0|17
C|GNTX|20260109|15:59:54.279267|S|4|24.52|0|4
C|GNTX|20260109|15:59:54.348878|S|79|24.52|0|79
C|GNTX|20260109|15:59:55.126878|S|5|24.515|0|5
C|GNTX|20260109|15:59:55.135668|S|2|24.515|0|2
C|GNTX|20260109|15:59:55.240460|S|12|24.515|0|12
C|GNTX|20260109|15:59:55.240566|S|11|24.515|0|11
C|GNTX|20260109|15:59:55.274603|S|1|24.515|0|1
C|GNTX|20260109|15:59:55.980684|S|12|24.515|0|12
C|GNTX|20260109|15:59:56.141953|S|6|24.515|0|6
C|GNW|20260109|10:44:31.260833|S|38|9.03|0|38
C|GNW|20260109|11:00:58.294250|S|5|9.065|0|5
C|GNW|20260109|11:09:14.407903|S|18|9.07|0|18
C|GNW|20260109|11:09:14.407944|S|16|9.07|0|16
C|GNW|20260109|11:21:19.199638|S|85|9.085|0|85
C|GNW|20260109|11:28:57.483037|S|27|9.075|0|27
C|GNW|20260109|11:31:39.999960|S|24|9.07|0|24
C|GNW|20260109|11:35:39.793280|S|22|9.065|0|22
C|GNW|20260109|11:38:25.199112|S|50|9.065|0|50
C|GNW|20260109|11:40:44.480587|S|47|9.065|0|47
C|GNW|20260109|11:49:13.471454|S|100|9.075|0|100
C|GNW|20260109|11:57:15.177539|S|2|9.07|0|2
C|GNW|20260109|11:57:39.574949|S|98|9.07|0|98
C|GNW|20260109|11:59:23.753148|S|5|9.075|0|5
C|GNW|20260109|12:00:06.215041|S|95|9.075|0|95
C|GNW|20260109|12:13:49.853292|S|100|9.09|0|100
C|GNW|20260109|12:14:12.720145|S|100|9.09|0|100
C|GNW|20260109|12:14:34.828942|S|100|9.09|0|100
C|GNW|20260109|12:14:46.154236|S|100|9.09|0|100
C|GNW|20260109|12:37:49.184761|S|100|9.08|0|100
C|GNW|20260109|12:37:49.184761|S|100|9.08|0|100
C|GNW|20260109|12:41:17.759339|S|28|9.075|0|28
C|GNW|20260109|12:41:17.759340|S|72|9.075|0|72
C|GNW|20260109|12:42:46.178764|S|5|9.075|0|5
C|GNW|20260109|12:47:54.482335|S|1|9.06|0|1
C|GNW|20260109|12:49:33.736990|S|20|9.065|0|20
C|GNW|20260109|12:51:17.594033|S|100|9.05|0|100
C|GNW|20260109|12:51:17.594033|S|100|9.05|0|100
C|GNW|20260109|12:51:17.604209|S|700|9.05|0|700
C|GNW|20260109|12:55:25.631955|S|5|9.05|0|5
C|GNW|20260109|12:56:35.003550|S|100|9.04|0|100
C|GNW|20260109|12:56:38.106248|S|1|9.04|0|1
C|GNW|20260109|12:57:24.728022|S|200|9.035|0|200
C|GNW|20260109|13:00:34.832803|S|100|9.03|0|100
C|GNW|20260109|13:00:34.832803|S|100|9.03|0|100
C|GNW|20260109|13:13:12.536827|S|42|9.04|0|42
C|GNW|20260109|13:15:28.302499|S|32|9.035|0|32
C|GNW|20260109|13:46:31.026833|S|8|9.03|0|8
C|GNW|20260109|13:49:02.839975|S|100|9.03|0|100
C|GNW|20260109|14:06:05.491291|S|100|9.01|0|100
C|GNW|20260109|14:06:48.451271|S|5|9.01|0|5
C|GNW|20260109|14:10:29.385499|S|5|9.01|0|5
C|GNW|20260109|14:15:01.099318|S|5|9.005|0|5
C|GNW|20260109|14:15:43.418397|S|5|9.01|0|5
C|GNW|20260109|14:15:53.401607|S|3|9|0|3
C|GNW|20260109|14:16:15.939807|S|5|9.01|0|5
C|GNW|20260109|14:20:02.696839|S|14|9.005|0|14
C|GNW|20260109|14:22:18.903234|S|85|9.01|0|85
C|GNW|20260109|14:28:14.724176|S|5|9.01|0|5
C|GNW|20260109|14:34:54.978762|S|5|9.01|0|5
C|GNW|20260109|14:37:11.156029|S|100|9|0|100
C|GNW|20260109|14:37:11.500946|S|100|9|0|100
C|GNW|20260109|14:37:50.317730|S|100|9|0|100
C|GNW|20260109|14:39:08.033993|S|32|9.005|0|32
C|GNW|20260109|14:39:53.723713|S|5|9.005|0|5
C|GNW|20260109|14:39:55.886980|S|1|9.005|0|1
C|GNW|20260109|14:40:26.102659|S|1|9.005|0|1
C|GNW|20260109|14:40:36.681518|S|5|9.005|0|5
C|GNW|20260109|14:41:10.715343|S|95|9|0|95
C|GNW|20260109|14:47:43.145741|S|5|9.01|0|5
C|GNW|20260109|14:55:21.847689|S|100|9.01|0|100
C|GNW|20260109|14:55:31.500203|S|4|9.02|0|4
C|GNW|20260109|14:55:47.904405|S|100|9.02|0|100
C|GNW|20260109|14:57:54.429160|S|100|9.01|0|100
C|GNW|20260109|14:59:58.309610|S|100|9|0|100
C|GNW|20260109|15:00:42.501014|S|13|9.01|0|13
C|GNW|20260109|15:01:32.998240|S|39|9|0|39
C|GNW|20260109|15:01:36.458724|S|100|8.99|0|100
C|GNW|20260109|15:01:36.458724|S|85|8.99|0|85
C|GNW|20260109|15:01:36.458725|S|6|8.99|0|6
C|GNW|20260109|15:08:44.639942|S|7|8.985|0|7
C|GNW|20260109|15:08:44.639942|S|93|8.98|0|93
C|GNW|20260109|15:09:34.266761|S|69|8.98|0|69
C|GNW|20260109|15:09:34.266761|S|30|8.98|0|30
C|GNW|20260109|15:12:42.679495|S|500|8.975|0|500
C|GNW|20260109|15:12:42.679534|S|300|8.975|0|300
C|GNW|20260109|15:13:14.050889|S|5|8.98|0|5
C|GNW|20260109|15:13:20.538145|S|95|8.98|0|95
C|GNW|20260109|15:15:29.785002|S|16|8.975|0|16
C|GNW|20260109|15:16:11.739217|S|3|8.98|0|3
C|GNW|20260109|15:16:52.491945|S|1|8.97|0|1
C|GNW|20260109|15:17:38.071554|S|5|8.98|0|5
C|GNW|20260109|15:17:53.674583|S|5|8.98|0|5
C|GNW|20260109|15:18:59.927722|S|5|8.98|0|5
C|GNW|20260109|15:19:22.388053|S|85|8.98|0|85
C|GNW|20260109|15:19:22.388054|S|4|8.98|0|4
C|GNW|20260109|15:19:33.563538|S|5|8.98|0|5
C|GNW|20260109|15:19:51.413817|S|48|8.98|0|48
C|GNW|20260109|15:20:39.933967|S|100|8.97|0|100
C|GNW|20260109|15:27:29.087920|S|8|8.98|0|8
C|GNW|20260109|15:28:57.575704|S|5|8.98|0|5
C|GNW|20260109|15:29:17.374883|S|56|8.97|0|56
C|GNW|20260109|15:29:17.374981|S|4|8.97|0|4
C|GNW|20260109|15:29:17.374981|S|52|8.97|0|52
C|GNW|20260109|15:30:23.280866|S|8|8.97|0|8
C|GNW|20260109|15:35:46.263230|S|13|8.96|0|13
C|GNW|20260109|15:36:16.983311|S|39|8.965|0|39
C|GNW|20260109|15:36:16.983311|S|100|8.965|0|100
C|GNW|20260109|15:36:44.066409|S|100|8.97|0|100
C|GNW|20260109|15:40:26.306422|S|7|8.965|0|7
C|GNW|20260109|15:40:38.324949|S|27|8.965|0|27
C|GNW|20260109|15:41:00.690918|S|66|8.965|0|66
C|GNW|20260109|15:41:00.690918|S|5|8.965|0|5
C|GNW|20260109|15:41:02.060326|S|7|8.965|0|7
C|GNW|20260109|15:41:28.889196|S|27|8.965|0|27
C|GNW|20260109|15:41:52.899391|S|2|8.965|0|2
C|GNW|20260109|15:41:52.899391|S|69|8.97|0|69
C|GNW|20260109|15:41:53.862441|S|7|8.97|0|7
C|GNW|20260109|15:42:28.895423|S|24|8.97|0|24
C|GNW|20260109|15:42:29.548971|S|7|8.97|0|7
C|GNW|20260109|15:42:50.917848|S|20|8.97|0|20
C|GNW|20260109|15:43:04.624384|S|7|8.97|0|7
C|GNW|20260109|15:43:18.397613|S|66|8.97|0|66
C|GNW|20260109|15:43:48.204434|S|28|8.96|0|28
C|GNW|20260109|15:43:59.025989|S|19|8.96|0|19
C|GNW|20260109|15:48:15.171759|S|5|8.97|0|5
C|GNW|20260109|15:49:43.377159|S|100|8.97|0|100
C|GNW|20260109|15:51:35.452688|S|100|8.99|0|100
C|GNW|20260109|15:51:57.334528|S|300|8.99|0|300
C|GNW|20260109|15:54:02.578705|S|200|8.995|0|200
C|GNW|20260109|15:55:57.464856|S|18|8.995|0|18
C|GNW|20260109|15:56:03.626408|S|18|8.995|0|18
C|GNW|20260109|15:56:04.750270|S|18|8.995|0|18
C|GNW|20260109|15:56:04.964491|S|18|8.99|0|18
C|GNW|20260109|15:57:24.985046|S|11|9|0|11
C|GNW|20260109|15:58:31.153268|S|100|8.995|0|100
C|GNW|20260109|15:58:45.442786|S|1200|8.995|0|1200
C|GNW|20260109|15:59:09.585477|S|100|8.99|0|100
C|GNW|20260109|15:59:11.458918|S|68|8.995|0|68
C|GNW|20260109|15:59:22.182772|S|5|8.99|0|5
C|GNW|20260109|15:59:31.058624|S|100|8.99|0|100
C|GNW|20260109|15:59:31.710525|S|300|8.99|0|300
C|GNW|20260109|15:59:44.177243|S|100|8.98|0|100
C|GNW|20260109|15:59:45.020547|S|20|8.98|0|20
C|GNW|20260109|15:59:47.100456|S|31|8.99|0|31
C|GNW|20260109|15:59:47.302686|S|1|8.99|0|1
C|GNW|20260109|15:59:48.287505|S|268|8.99|0|268
C|GNW|20260109|15:59:48.287506|S|1432|8.99|0|1432
C|GNW|20260109|15:59:48.310729|S|168|8.99|0|168
C|GNW|20260109|15:59:49.027318|S|18|8.98|0|18
C|GNW|20260109|15:59:49.064848|S|3|8.99|0|3
C|GNW|20260109|15:59:49.195649|S|16|8.99|0|16
C|GNW|20260109|15:59:49.542879|S|29|8.99|0|29
C|GNW|20260109|15:59:49.948743|S|252|8.99|0|252
C|GNW|20260109|15:59:49.948744|S|448|8.99|0|448
C|GNW|20260109|15:59:49.948775|S|467|8.99|0|467
C|GNW|20260109|15:59:50.156891|S|18|8.99|0|18
C|GNW|20260109|15:59:50.486428|S|6|8.99|0|6
C|GNW|20260109|15:59:50.621236|S|300|8.99|0|300
C|GNW|20260109|15:59:50.621236|S|661|8.99|0|661
C|GNW|20260109|15:59:50.621236|S|915|8.99|0|915
C|GNW|20260109|15:59:52.498912|S|68|8.99|0|68
C|GNW|20260109|15:59:56.542149|S|35|8.99|0|35
C|GNW|20260109|15:59:56.676969|S|4|8.99|0|4
C|GO|20260109|09:39:12.683512|S|10|9.59|0|10
C|GO|20260109|09:43:30.416650|S|14|9.45|0|14
C|GO|20260109|09:54:27.443709|S|10|9.56|0|10
C|GO|20260109|10:08:15.872177|S|100|9.37|0|100
C|GO|20260109|11:01:14.179216|S|100|9.44|0|100
C|GO|20260109|11:01:25.179178|S|88|9.435|0|88
C|GO|20260109|11:01:25.179248|S|12|9.435|0|12
C|GO|20260109|11:09:08.958683|S|1|9.33|0|1
C|GO|20260109|11:14:37.043004|S|26|9.4|0|26
C|GO|20260109|11:14:37.043013|S|16|9.4|0|16
C|GO|20260109|11:23:51.056103|S|148|9.41|0|148
C|GO|20260109|11:33:11.474877|S|6|9.43|0|6
C|GO|20260109|11:41:57.469711|S|89|9.4|0|89
C|GO|20260109|11:47:27.242096|S|8|9.415|0|8
C|GO|20260109|11:55:26.688747|S|100|9.43|0|100
C|GO|20260109|11:57:54.323317|S|100|9.425|0|100
C|GO|20260109|11:57:56.359759|S|29|9.43|0|29
C|GO|20260109|11:57:56.359780|S|29|9.43|0|29
C|GO|20260109|12:07:57.284845|S|100|9.47|0|100
C|GO|20260109|12:08:57.685945|S|100|9.47|0|100
C|GO|20260109|12:19:41.166414|S|60|9.48|0|60
C|GO|20260109|12:20:33.355501|S|71|9.49|0|71
C|GO|20260109|12:20:43.868946|S|100|9.49|0|100
C|GO|20260109|12:20:47.434010|S|100|9.49|0|100
C|GO|20260109|12:21:21.410144|S|100|9.49|0|100
C|GO|20260109|12:22:35.602703|S|7|9.49|0|7
C|GO|20260109|12:26:40.622336|S|100|9.55|0|100
C|GO|20260109|12:31:23.358089|S|63|9.55|0|63
C|GO|20260109|12:32:12.329149|S|88|9.55|0|88
C|GO|20260109|12:43:23.442663|S|100|9.58|0|100
C|GO|20260109|12:45:49.439089|S|100|9.58|0|100
C|GO|20260109|12:52:25.616726|S|34|9.57|0|34
C|GO|20260109|12:55:25.846329|S|87|9.57|0|87
C|GO|20260109|12:55:25.846330|S|7|9.57|0|7
C|GO|20260109|12:59:44.066726|S|15|9.58|0|15
C|GO|20260109|13:00:07.236133|S|5|9.58|0|5
C|GO|20260109|13:00:17.810537|S|100|9.57|0|100
C|GO|20260109|13:01:40.060063|S|18|9.58|0|18
C|GO|20260109|13:09:19.314438|S|100|9.58|0|100
C|GO|20260109|13:11:39.478781|S|28|9.59|0|28
C|GO|20260109|13:16:38.949166|S|3|9.62|0|3
C|GO|20260109|13:18:29.021076|S|33|9.64|0|33
C|GO|20260109|13:18:39.971854|S|1|9.64|0|1
C|GO|20260109|13:20:49.086205|S|35|9.61|0|35
C|GO|20260109|13:24:43.096372|S|42|9.57|0|42
C|GO|20260109|13:25:24.652727|S|100|9.57|0|100
C|GO|20260109|13:32:08.199030|S|41|9.59|0|41
C|GO|20260109|13:32:57.876101|S|59|9.59|0|59
C|GO|20260109|13:34:47.011556|S|53|9.58|0|53
C|GO|20260109|13:34:47.011594|S|11|9.58|0|11
C|GO|20260109|13:36:26.866780|S|11|9.59|0|11
C|GO|20260109|13:38:25.925611|S|46|9.59|0|46
C|GO|20260109|13:38:25.925619|S|46|9.59|0|46
C|GO|20260109|13:38:25.931945|S|100|9.59|0|100
C|GO|20260109|13:38:55.157575|S|1|9.55|0|1
C|GO|20260109|13:46:59.517756|S|70|9.54|0|70
C|GO|20260109|13:50:38.980823|S|79|9.52|0|79
C|GO|20260109|13:50:57.019556|S|75|9.52|0|75
C|GO|20260109|13:55:45.337621|S|5|9.495|0|5
C|GO|20260109|13:57:26.778397|S|100|9.5|0|100
C|GO|20260109|14:00:56.185115|S|82|9.5|0|82
C|GO|20260109|14:05:23.131140|S|30|9.47|0|30
C|GO|20260109|14:06:24.847289|S|6|9.49|0|6
C|GO|20260109|14:12:12.042368|S|100|9.53|0|100
C|GO|20260109|14:18:03.052885|S|8|9.53|0|8
C|GO|20260109|14:18:39.505691|S|19|9.53|0|19
C|GO|20260109|14:19:24.962122|S|68|9.52|0|68
C|GO|20260109|14:19:45.883597|S|27|9.53|0|27
C|GO|20260109|14:26:52.719780|S|1|9.53|0|1
C|GO|20260109|14:27:27.301137|S|100|9.54|0|100
C|GO|20260109|14:27:46.167613|S|100|9.54|0|100
C|GO|20260109|14:28:20.028045|S|12|9.52|0|12
C|GO|20260109|14:28:23.070057|S|100|9.52|0|100
C|GO|20260109|14:34:56.152642|S|91|9.53|0|91
C|GO|20260109|14:38:14.307176|S|30|9.52|0|30
C|GO|20260109|14:41:53.181132|S|2|9.52|0|2
C|GO|20260109|14:41:53.181132|S|76|9.52|0|76
C|GO|20260109|14:45:59.654264|S|78|9.49|0|78
C|GO|20260109|14:46:50.291803|S|63|9.5|0|63
C|GO|20260109|14:47:40.400011|S|56|9.505|0|56
C|GO|20260109|14:47:41.420880|S|100|9.51|0|100
C|GO|20260109|14:48:02.892529|S|78|9.51|0|78
C|GO|20260109|14:50:42.641988|S|100|9.53|0|100
C|GO|20260109|14:51:42.284365|S|100|9.53|0|100
C|GO|20260109|14:52:09.367806|S|44|9.52|0|44
C|GO|20260109|14:54:12.605667|S|78|9.53|0|78
C|GO|20260109|14:56:15.839594|S|72|9.51|0|72
C|GO|20260109|14:58:14.416094|S|1|9.51|0|1
C|GO|20260109|15:00:08.221728|S|100|9.505|0|100
C|GO|20260109|15:01:09.391344|S|100|9.515|0|100
C|GO|20260109|15:02:33.712658|S|51|9.53|0|51
C|GO|20260109|15:02:49.684657|S|1|9.54|0|1
C|GO|20260109|15:02:49.684658|S|99|9.54|0|99
C|GO|20260109|15:03:47.864444|S|88|9.55|0|88
C|GO|20260109|15:04:58.792694|S|78|9.55|0|78
C|GO|20260109|15:08:35.264323|S|52|9.55|0|52
C|GO|20260109|15:12:41.735921|S|78|9.52|0|78
C|GO|20260109|15:13:55.936733|S|20|9.52|0|20
C|GO|20260109|15:14:44.972936|S|64|9.51|0|64
C|GO|20260109|15:14:44.972936|S|14|9.51|0|14
C|GO|20260109|15:20:54.684377|S|42|9.51|0|42
C|GO|20260109|15:20:54.684378|S|36|9.51|0|36
C|GO|20260109|15:22:57.922999|S|78|9.53|0|78
C|GO|20260109|15:23:55.744661|S|100|9.53|0|100
C|GO|20260109|15:23:55.744661|S|100|9.53|0|100
C|GO|20260109|15:25:01.158911|S|78|9.53|0|78
C|GO|20260109|15:29:07.633267|S|78|9.54|0|78
C|GO|20260109|15:29:44.083638|S|6|9.55|0|6
C|GO|20260109|15:29:44.685441|S|74|9.54|0|74
C|GO|20260109|15:32:00.039786|S|75|9.54|0|75
C|GO|20260109|15:32:19.704804|S|20|9.53|0|20
C|GO|20260109|15:32:20.019022|S|100|9.54|0|100
C|GO|20260109|15:34:14.008891|S|100|9.545|0|100
C|GO|20260109|15:34:35.426833|S|12|9.55|0|12
C|GO|20260109|15:35:17.344783|S|78|9.54|0|78
C|GO|20260109|15:35:43.857788|S|13|9.56|0|13
C|GO|20260109|15:37:20.580880|S|78|9.54|0|78
C|GO|20260109|15:38:48.476817|S|22|9.54|0|22
C|GO|20260109|15:38:48.476817|S|78|9.54|0|78
C|GO|20260109|15:39:23.818414|S|16|9.54|0|16
C|GO|20260109|15:39:59.961159|S|11|9.53|0|11
C|GO|20260109|15:39:59.961159|S|4|9.53|0|4
C|GO|20260109|15:40:57.720112|S|1|9.53|0|1
C|GO|20260109|15:41:03.155107|S|90|9.53|0|90
C|GO|20260109|15:43:30.290587|S|78|9.52|0|78
C|GO|20260109|15:43:43.987414|S|13|9.53|0|13
C|GO|20260109|15:44:39.259364|S|22|9.52|0|22
C|GO|20260109|15:45:07.802637|S|3|9.53|0|3
C|GO|20260109|15:45:12.300819|S|13|9.53|0|13
C|GO|20260109|15:45:33.527325|S|78|9.53|0|78
C|GO|20260109|15:47:36.764074|S|78|9.535|0|78
C|GO|20260109|15:49:24.039574|S|5|9.56|0|5
C|GO|20260109|15:49:40.002496|S|78|9.55|0|78
C|GO|20260109|15:50:10.468104|S|6|9.56|0|6
C|GO|20260109|15:50:45.785972|S|100|9.535|0|100
C|GO|20260109|15:52:23.298922|S|66|9.54|0|66
C|GO|20260109|15:53:24.698934|S|27|9.54|0|27
C|GO|20260109|15:53:43.758966|S|100|9.54|0|100
C|GO|20260109|15:53:51.067351|S|1|9.54|0|1
C|GO|20260109|15:54:27.305637|S|100|9.54|0|100
C|GO|20260109|15:54:30.742535|S|100|9.54|0|100
C|GO|20260109|15:54:36.938900|S|100|9.54|0|100
C|GO|20260109|15:54:50.095102|S|100|9.55|0|100
C|GO|20260109|15:55:49.712936|S|78|9.54|0|78
C|GO|20260109|15:57:24.976803|S|100|9.56|0|100
C|GO|20260109|15:59:07.546992|S|300|9.55|0|300
C|GO|20260109|15:59:47.120652|S|4|9.54|0|4
C|GO|20260109|15:59:48.139246|S|5|9.54|0|5
C|GO|20260109|15:59:49.002804|S|18|9.54|0|18
C|GO|20260109|15:59:50.048050|S|3|9.53|0|3
C|GO|20260109|15:59:50.057238|S|10|9.54|0|10
C|GO|20260109|15:59:50.057405|S|91|9.53|0|91
C|GO|20260109|15:59:50.090695|S|100|9.53|0|100
C|GO|20260109|15:59:50.239891|S|15|9.54|0|15
C|GO|20260109|15:59:50.277783|S|1|9.54|0|1
C|GO|20260109|15:59:50.369829|S|1|9.54|0|1
C|GO|20260109|15:59:50.408091|S|73|9.54|0|73
C|GO|20260109|15:59:50.408091|S|24|9.54|0|24
C|GO|20260109|15:59:50.787547|S|100|9.54|0|100
C|GO|20260109|15:59:50.788077|S|1|9.53|0|1
C|GO|20260109|15:59:50.790370|S|100|9.54|0|100
C|GO|20260109|15:59:50.913113|S|1|9.53|0|1
C|GO|20260109|15:59:50.946687|S|37|9.53|0|37
C|GO|20260109|15:59:50.976679|S|12|9.53|0|12
C|GO|20260109|15:59:51.179708|S|32|9.54|0|32
C|GO|20260109|15:59:51.208191|S|2|9.53|0|2
C|GO|20260109|15:59:51.320757|S|1|9.53|0|1
C|GO|20260109|15:59:51.327560|S|4|9.53|0|4
C|GO|20260109|15:59:51.369088|S|3|9.53|0|3
C|GO|20260109|15:59:51.478365|S|1|9.53|0|1
C|GO|20260109|15:59:51.733840|S|1|9.53|0|1
C|GO|20260109|15:59:51.786020|S|1|9.53|0|1
C|GO|20260109|15:59:52.029376|S|2|9.53|0|2
C|GO|20260109|15:59:52.172265|S|1|9.53|0|1
C|GO|20260109|15:59:52.299673|S|40|9.54|0|40
C|GO|20260109|15:59:52.313470|S|1|9.53|0|1
C|GO|20260109|15:59:52.595357|S|1|9.54|0|1
C|GO|20260109|15:59:52.598047|S|4|9.54|0|4
C|GO|20260109|15:59:52.598047|S|11|9.54|0|11
C|GO|20260109|15:59:52.688983|S|55|9.54|0|55
C|GO|20260109|15:59:52.972811|S|17|9.54|0|17
C|GO|20260109|15:59:53.007690|S|25|9.53|0|25
C|GO|20260109|15:59:53.416821|S|12|9.54|0|12
C|GO|20260109|15:59:53.416821|S|25|9.54|0|25
C|GO|20260109|15:59:53.771109|S|41|9.53|0|41
C|GO|20260109|15:59:54.944706|S|9|9.54|0|9
C|GO|20260109|15:59:54.946703|S|9|9.54|0|9
C|GO|20260109|15:59:55.015375|S|8|9.54|0|8
C|GO|20260109|15:59:55.132025|S|25|9.54|0|25
C|GO|20260109|15:59:55.132025|S|27|9.54|0|27
C|GO|20260109|15:59:55.132025|S|37|9.54|0|37
C|GO|20260109|15:59:55.708410|S|3|9.54|0|3
C|GO|20260109|15:59:55.708410|S|35|9.54|0|35
C|GO|20260109|15:59:55.708410|S|4|9.54|0|4
C|GO|20260109|15:59:55.708410|S|25|9.54|0|25
C|GO|20260109|15:59:56.200030|S|3|9.54|0|3
C|GO|20260109|15:59:56.412482|S|21|9.54|0|21
C|GO|20260109|15:59:56.412482|S|30|9.54|0|30
C|GO|20260109|15:59:56.474864|S|4|9.54|0|4
C|GO|20260109|15:59:56.998258|S|23|9.54|0|23
C|GO|20260109|15:59:57.054293|S|9|9.54|0|9
C|GO|20260109|15:59:58.107560|S|100|9.54|0|100
C|GOCO|20260109|09:40:46.741163|S|133|2.515|0|133
C|GOCO|20260109|09:40:46.742637|S|17|2.515|0|17
C|GOF|20260109|10:08:03.538539|S|74|12.7|0|74
C|GOF|20260109|10:09:52.006330|S|100|12.695|0|100
C|GOF|20260109|10:10:37.345187|S|100|12.695|0|100
C|GOF|20260109|10:22:38.264843|S|100|12.765|0|100
C|GOF|20260109|11:26:40.733998|S|100|12.75|0|100
C|GOF|20260109|11:33:48.731822|S|100|12.75|0|100
C|GOF|20260109|15:58:31.865745|S|100|12.88|0|100
C|GOGO|20260109|10:04:46.008602|S|100|5.08|0|100
C|GOGO|20260109|10:32:33.568764|S|5|5.16|0|5
C|GOGO|20260109|10:49:05.144681|S|24|5.12|0|24
C|GOGO|20260109|11:23:17.050775|S|1|5.13|0|1
C|GOGO|20260109|11:45:07.983601|S|9|5.15|0|9
C|GOGO|20260109|11:47:02.182709|S|18|5.15|0|18
C|GOGO|20260109|11:51:14.954900|S|38|5.17|0|38
C|GOGO|20260109|11:59:57.686282|S|5|5.18|0|5
C|GOGO|20260109|12:05:28.190067|S|200|5.165|0|200
C|GOGO|20260109|12:07:11.902814|S|9|5.16|0|9
C|GOGO|20260109|12:10:12.818140|S|100|5.175|0|100
C|GOGO|20260109|12:27:16.081588|S|37|5.19|0|37
C|GOGO|20260109|12:27:16.081588|S|63|5.19|0|63
C|GOGO|20260109|12:27:26.728577|S|100|5.19|0|100
C|GOGO|20260109|12:31:58.067248|S|1|5.2|0|1
C|GOGO|20260109|12:45:17.227118|S|100|5.18|0|100
C|GOGO|20260109|12:45:28.708381|S|100|5.18|0|100
C|GOGO|20260109|12:53:19.136376|S|73|5.18|0|73
C|GOGO|20260109|12:53:38.896230|S|60|5.18|0|60
C|GOGO|20260109|12:56:24.681031|S|99|5.18|0|99
C|GOGO|20260109|13:00:27.466710|S|24|5.17|0|24
C|GOGO|20260109|13:00:32.821663|S|10|5.17|0|10
C|GOGO|20260109|13:15:42.217040|S|100|5.15|0|100
C|GOGO|20260109|13:18:11.821077|S|21|5.16|0|21
C|GOGO|20260109|13:18:27.559866|S|21|5.16|0|21
C|GOGO|20260109|13:23:43.459041|S|11|5.16|0|11
C|GOGO|20260109|13:25:22.705127|S|11|5.15|0|11
C|GOGO|20260109|13:38:54.790499|S|31|5.17|0|31
C|GOGO|20260109|13:53:49.855694|S|44|5.17|0|44
C|GOGO|20260109|14:01:07.390878|S|28|5.18|0|28
C|GOGO|20260109|14:10:05.149169|S|22|5.17|0|22
C|GOGO|20260109|14:12:50.461257|S|10|5.17|0|10
C|GOGO|20260109|14:18:39.556676|S|6|5.165|0|6
C|GOGO|20260109|14:19:25.685352|S|6|5.16|0|6
C|GOGO|20260109|14:19:25.685353|S|94|5.16|0|94
C|GOGO|20260109|14:19:35.357530|S|6|5.16|0|6
C|GOGO|20260109|14:24:46.035331|S|30|5.17|0|30
C|GOGO|20260109|14:25:11.191837|S|100|5.17|0|100
C|GOGO|20260109|14:25:54.251172|S|100|5.17|0|100
C|GOGO|20260109|14:26:16.313039|S|56|5.17|0|56
C|GOGO|20260109|14:28:03.749494|S|100|5.2|0|100
C|GOGO|20260109|14:28:03.906832|S|100|5.2|0|100
C|GOGO|20260109|14:28:03.907038|S|44|5.2|0|44
C|GOGO|20260109|14:28:03.907048|S|100|5.2|0|100
C|GOGO|20260109|14:28:03.907104|S|26|5.2|0|26
C|GOGO|20260109|14:28:03.907116|S|30|5.2|0|30
C|GOGO|20260109|14:28:04.105723|S|100|5.215|0|100
C|GOGO|20260109|14:28:05.119640|S|100|5.22|0|100
C|GOGO|20260109|14:28:27.990497|S|100|5.22|0|100
C|GOGO|20260109|14:28:31.570664|S|100|5.22|0|100
C|GOGO|20260109|14:28:31.570664|S|100|5.22|0|100
C|GOGO|20260109|14:28:33.229196|S|30|5.22|0|30
C|GOGO|20260109|14:29:36.575787|S|100|5.23|0|100
C|GOGO|20260109|14:30:13.510387|S|6|5.215|0|6
C|GOGO|20260109|14:30:13.510387|S|200|5.215|0|200
C|GOGO|20260109|14:32:21.744180|S|106|5.215|0|106
C|GOGO|20260109|14:33:52.550599|S|100|5.22|0|100
C|GOGO|20260109|14:33:52.609451|S|100|5.22|0|100
C|GOGO|20260109|14:36:01.571993|S|100|5.23|0|100
C|GOGO|20260109|14:41:15.511458|S|6|5.21|0|6
C|GOGO|20260109|14:50:44.399681|S|26|5.21|0|26
C|GOGO|20260109|14:55:35.014474|S|122|5.195|0|122
C|GOGO|20260109|14:55:35.014533|S|63|5.195|0|63
C|GOGO|20260109|14:55:35.014609|S|15|5.195|0|15
C|GOGO|20260109|15:05:47.854030|S|10|5.185|0|10
C|GOGO|20260109|15:11:00.952147|S|100|5.18|0|100
C|GOGO|20260109|15:23:07.404780|S|63|5.175|0|63
C|GOGO|20260109|15:23:07.404841|S|63|5.175|0|63
C|GOGO|20260109|15:23:07.404897|S|63|5.175|0|63
C|GOGO|20260109|15:23:07.404954|S|63|5.175|0|63
C|GOGO|20260109|15:23:07.405015|S|48|5.175|0|48
C|GOGO|20260109|15:27:24.323882|S|100|5.2|0|100
C|GOGO|20260109|15:32:43.485303|S|32|5.2|0|32
C|GOGO|20260109|15:43:07.130306|S|76|5.23|0|76
C|GOGO|20260109|15:43:07.146114|S|20|5.23|0|20
C|GOGO|20260109|15:43:26.896780|S|100|5.23|0|100
C|GOGO|20260109|15:44:21.781990|S|83|5.23|0|83
C|GOGO|20260109|15:45:47.475769|S|100|5.235|0|100
C|GOGO|20260109|15:46:12.241709|S|77|5.23|0|77
C|GOGO|20260109|15:51:53.079074|S|100|5.23|0|100
C|GOGO|20260109|15:55:08.864404|S|50|5.23|0|50
C|GOGO|20260109|15:56:01.236489|S|100|5.23|0|100
C|GOGO|20260109|15:59:14.532971|S|500|5.25|0|500
C|GOGO|20260109|15:59:14.533349|S|400|5.245|0|400
C|GOGO|20260109|15:59:49.163330|S|13|5.245|0|13
C|GOGO|20260109|15:59:50.009149|S|10|5.245|0|10
C|GOGO|20260109|15:59:50.504711|S|19|5.255|0|19
C|GOGO|20260109|15:59:50.535204|S|200|5.25|0|200
C|GOGO|20260109|15:59:50.535215|S|200|5.25|0|200
C|GOGO|20260109|15:59:50.608037|S|100|5.25|0|100
C|GOGO|20260109|15:59:55.219571|S|17|5.245|0|17
C|GOGO|20260109|15:59:56.959904|S|22|5.245|0|22
C|GOGO|20260109|15:59:58.348964|S|22|5.245|0|22
C|GOGO|20260109|15:59:58.741890|S|51|5.245|0|51
C|GOLD|20260109|10:48:00.488946|S|1|38.64|0|1
C|GOLD|20260109|15:57:07.903705|S|60|39.11|0|60
C|GOLD|20260109|15:59:38.625060|S|2|39.02|0|2
C|GOLD|20260109|15:59:38.625073|S|98|39.02|0|98
C|GOLF|20260109|10:09:54.498824|S|24|85.54|0|24
C|GOLF|20260109|15:48:34.274059|S|100|87.55|0|100
C|GOLF|20260109|15:49:46.726681|S|100|87.54|0|100
C|GOLF|20260109|15:50:39.180709|S|10|87.5|0|10
C|GOLY|20260109|12:12:50.334854|S|100|36.4|0|100
C|GOLY|20260109|15:11:56.976530|S|180|36.32|0|180
C|GOLY|20260109|15:15:27.624036|S|100|36.34|0|100
C|GOOD|20260109|10:05:24.238279|S|1|11.12|0|1
C|GOOD|20260109|13:20:39.089323|S|1|11.18|0|1
C|GOOD|20260109|15:52:28.797502|S|100|11.21|0|100
C|GOOD|20260109|15:55:00.041264|S|100|11.21|0|100
C|GOOG|20260109|09:30:00.508802|S|9|327.2|0|9
C|GOOG|20260109|09:30:00.508813|S|9|327.2|0|9
C|GOOG|20260109|09:30:00.521300|S|82|327.18|0|82
C|GOOG|20260109|09:30:01.829252|S|1|326.68|0|1
C|GOOG|20260109|09:30:06.230232|S|1|327.24|0|1
C|GOOG|20260109|09:30:48.922734|S|100|326.85|0|100
C|GOOG|20260109|09:34:13.017792|S|100|327.455|0|100
C|GOOG|20260109|09:40:47.853210|S|75|329.06|0|75
C|GOOG|20260109|09:41:28.928131|S|50|329.71|0|50
C|GOOG|20260109|09:42:03.388212|S|75|330.14|0|75
C|GOOG|20260109|09:43:49.116464|S|100|329.88|0|100
C|GOOG|20260109|09:44:40.599201|S|75|330.21|0|75
C|GOOG|20260109|09:49:38.858843|S|31|329.515|0|31
C|GOOG|20260109|09:49:38.858908|S|69|329.515|0|69
C|GOOG|20260109|09:53:42.584848|S|13|328.965|0|13
C|GOOG|20260109|10:08:29.971287|S|50|328.91|0|50
C|GOOG|20260109|10:08:29.971287|S|50|328.91|0|50
C|GOOG|20260109|10:09:36.648618|S|100|328.09|0|100
C|GOOG|20260109|10:09:47.063103|S|75|327.91|0|75
C|GOOG|20260109|10:11:02.186479|S|75|328.685|0|75
C|GOOG|20260109|10:12:04.098843|S|1|328.795|0|1
C|GOOG|20260109|10:33:24.040879|S|50|330.43|0|50
C|GOOG|20260109|10:57:14.691000|S|10|329.29|0|10
C|GOOG|20260109|11:02:01.581532|S|100|329.705|0|100
C|GOOG|20260109|11:40:13.940906|S|50|330.39|0|50
C|GOOG|20260109|11:52:56.207772|S|3|331.08|0|3
C|GOOG|20260109|11:55:58.075931|S|2|331.25|0|2
C|GOOG|20260109|12:12:31.116937|S|1|330.5|0|1
C|GOOG|20260109|15:10:41.399932|S|100|330.43|0|100
C|GOOG|20260109|15:14:58.567175|S|11|330.51|0|11
C|GOOG|20260109|15:14:58.567191|S|189|330.51|0|189
C|GOOG|20260109|15:18:15.955561|S|146|330.73|0|146
C|GOOG|20260109|15:40:19.027388|S|3|330.2|0|3
C|GOOG|20260109|15:48:54.694548|E|50|330.17|0|50
C|GOOG|20260109|15:50:00.122529|S|46|329.84|0|46
C|GOOG|20260109|15:53:20.632035|S|40|329.74|0|40
C|GOOGL|20260109|09:30:02.947697|S|27|326.11|0|27
C|GOOGL|20260109|09:30:02.947708|S|27|326.11|0|27
C|GOOGL|20260109|09:30:13.444810|S|1|327|0|1
C|GOOGL|20260109|09:31:08.234536|S|100|327.09|0|100
C|GOOGL|20260109|09:31:10.496987|S|100|327.04|0|100
C|GOOGL|20260109|09:36:30.495263|S|16|328.04|0|16
C|GOOGL|20260109|09:36:41.836834|S|75|327.81|0|75
C|GOOGL|20260109|09:37:40.689302|S|50|328.84|0|50
C|GOOGL|20260109|09:37:53.161603|S|50|329.08|0|50
C|GOOGL|20260109|09:38:26.957944|S|100|328.94|0|100
C|GOOGL|20260109|09:38:54.743531|S|50|328.3|0|50
C|GOOGL|20260109|09:41:03.974638|S|50|328.86|0|50
C|GOOGL|20260109|09:41:40.058987|S|50|328.61|0|50
C|GOOGL|20260109|09:41:40.058987|S|20|328.61|0|20
C|GOOGL|20260109|09:43:49.709425|S|75|329.37|0|75
C|GOOGL|20260109|09:44:24.255305|S|75|329.77|0|75
C|GOOGL|20260109|09:44:54.115877|S|100|329.91|0|100
C|GOOGL|20260109|09:46:22.982028|S|50|329.83|0|50
C|GOOGL|20260109|09:47:18.124821|S|75|329.36|0|75
C|GOOGL|20260109|09:57:11.647863|S|100|328.85|0|100
C|GOOGL|20260109|09:57:53.759275|S|150|328.93|0|150
C|GOOGL|20260109|09:57:53.759377|S|24|328.93|0|24
C|GOOGL|20260109|09:59:37.076452|S|9|329.14|0|9
C|GOOGL|20260109|09:59:43.475334|S|100|329.17|0|100
C|GOOGL|20260109|10:00:39.359808|S|100|329.1|0|100
C|GOOGL|20260109|10:02:34.116350|S|100|328.89|0|100
C|GOOGL|20260109|10:03:37.521734|S|3|329.36|0|3
C|GOOGL|20260109|10:04:45.953811|S|9|328.9|0|9
C|GOOGL|20260109|10:13:12.177676|S|75|328.99|0|75
C|GOOGL|20260109|10:14:10.843862|S|2|328.68|0|2
C|GOOGL|20260109|10:14:50.646033|S|10|329.04|0|10
C|GOOGL|20260109|10:14:54.250453|S|20|329.05|0|20
C|GOOGL|20260109|10:15:12.108874|S|75|329.15|0|75
C|GOOGL|20260109|10:15:12.108933|S|25|329.15|0|25
C|GOOGL|20260109|10:28:12.061124|S|20|329.73|0|20
C|GOOGL|20260109|10:41:07.198318|S|100|329.115|0|100
C|GOOGL|20260109|10:49:25.117618|S|75|328.89|0|75
C|GOOGL|20260109|10:59:39.871510|S|8|328.66|0|8
C|GOOGL|20260109|11:21:12.424536|S|8|330.21|0|8
C|GOOGL|20260109|11:30:37.634325|S|1|329.975|0|1
C|GOOGL|20260109|11:36:33.191734|E|10|329.85|0|10
C|GOOGL|20260109|11:49:46.094642|S|65|329.95|0|65
C|GOOGL|20260109|12:33:07.125603|S|10|329.65|0|10
C|GOOGL|20260109|15:18:12.029681|S|4|330.09|0|4
C|GOOGL|20260109|15:18:12.030385|S|2|330.1|0|2
C|GOOGL|20260109|15:18:12.030398|S|7|330.1|0|7
C|GOOGL|20260109|15:30:13.754931|S|24|329.61|0|24
C|GOOGL|20260109|15:53:31.775958|S|100|329.04|0|100
C|GOOGL|20260109|15:55:00.064985|S|76|329.02|0|76
C|GOOS|20260109|10:15:51.632044|S|100|13.56|0|100
C|GOOS|20260109|11:05:09.999153|S|63|13.53|0|63
C|GOOS|20260109|11:09:32.788365|S|62|13.51|0|62
C|GOOS|20260109|11:09:44.115362|S|38|13.51|0|38
C|GOOS|20260109|11:45:52.364096|S|94|13.54|0|94
C|GOOS|20260109|11:45:52.364096|S|22|13.54|0|22
C|GOOS|20260109|11:46:07.349216|S|100|13.53|0|100
C|GOOS|20260109|11:46:47.627300|S|55|13.54|0|55
C|GOOS|20260109|12:05:58.546592|S|86|13.52|0|86
C|GOOS|20260109|12:10:05.608985|S|100|13.53|0|100
C|GOOS|20260109|12:16:30.416956|S|81|13.5|0|81
C|GOOS|20260109|12:16:30.416956|S|16|13.5|0|16
C|GOOS|20260109|12:27:29.973046|S|100|13.48|0|100
C|GOOS|20260109|12:38:17.183190|E|90|13.48|0|90
C|GOOS|20260109|12:38:17.183191|E|10|13.48|0|10
C|GOOS|20260109|12:44:40.285490|S|50|13.48|0|50
C|GOOS|20260109|12:44:40.285491|S|10|13.48|0|10
C|GOOS|20260109|12:51:07.613575|S|37|13.48|0|37
C|GOOS|20260109|12:51:07.613576|S|30|13.48|0|30
C|GOOS|20260109|12:51:07.613576|S|11|13.48|0|11
C|GOOS|20260109|12:51:07.613576|S|11|13.48|0|11
C|GOOS|20260109|12:54:20.008560|S|85|13.47|0|85
C|GOOS|20260109|12:54:20.008569|S|35|13.47|0|35
C|GOOS|20260109|12:54:20.008569|S|65|13.47|0|65
C|GOOS|20260109|12:54:45.575228|S|100|13.47|0|100
C|GOOS|20260109|13:26:34.702854|S|37|13.48|0|37
C|GOOS|20260109|13:26:34.702854|S|45|13.48|0|45
C|GOOS|20260109|13:28:16.734302|S|100|13.47|0|100
C|GOOS|20260109|13:28:59.950617|S|100|13.45|0|100
C|GOOS|20260109|13:29:04.238626|S|100|13.44|0|100
C|GOOS|20260109|13:29:11.152533|S|100|13.45|0|100
C|GOOS|20260109|13:37:59.545039|S|100|13.375|0|100
C|GOOS|20260109|14:11:46.160210|S|100|13.18|0|100
C|GOOS|20260109|14:19:36.102719|S|100|13.17|0|100
C|GOOS|20260109|14:27:49.009886|S|100|13.19|0|100
C|GOOS|20260109|14:49:12.945889|S|24|13.16|0|24
C|GOOS|20260109|14:49:52.672590|S|76|13.16|0|76
C|GOOS|20260109|15:06:42.110791|S|100|13.16|0|100
C|GOOS|20260109|15:12:24.165349|S|97|13.16|0|97
C|GOOS|20260109|15:20:49.187620|S|100|13.19|0|100
C|GOOS|20260109|15:54:30.619286|S|200|13.195|0|200
C|GOOS|20260109|15:59:49.930812|S|100|13.19|0|100
C|GOOX|20260109|09:32:39.217589|S|100|75.79|0|100
C|GOOX|20260109|10:14:50.644763|S|38|76.8|0|38
C|GOOY|20260109|10:34:25.805019|S|400|15|0|400
C|GOSS|20260109|09:31:34.093101|S|200|2.56|0|200
C|GOSS|20260109|09:44:25.731886|S|15|2.47|0|15
C|GOSS|20260109|09:47:25.378095|S|10|2.45|0|10
C|GOSS|20260109|10:20:42.066761|S|100|2.435|0|100
C|GOSS|20260109|10:20:42.066781|S|100|2.435|0|100
C|GOSS|20260109|10:33:10.079420|S|112|2.445|0|112
C|GOSS|20260109|10:40:59.211275|S|90|2.45|0|90
C|GOSS|20260109|10:41:00.121132|S|6|2.44|0|6
C|GOSS|20260109|11:46:32.717051|S|100|2.47|0|100
C|GOSS|20260109|12:00:53.870400|S|1|2.49|0|1
C|GOSS|20260109|12:52:15.992218|S|20|2.5|0|20
C|GOSS|20260109|13:00:06.858233|S|100|2.49|0|100
C|GOSS|20260109|13:03:37.388670|S|20|2.5|0|20
C|GOSS|20260109|13:05:11.809827|S|20|2.5|0|20
C|GOSS|20260109|13:05:42.338720|S|20|2.5|0|20
C|GOSS|20260109|13:07:08.438397|S|20|2.505|0|20
C|GOSS|20260109|13:07:44.228824|S|20|2.505|0|20
C|GOSS|20260109|13:07:57.771116|S|20|2.5|0|20
C|GOSS|20260109|13:11:37.605150|S|100|2.49|0|100
C|GOSS|20260109|13:15:22.986825|S|100|2.495|0|100
C|GOSS|20260109|13:15:22.986907|S|100|2.5|0|100
C|GOSS|20260109|13:23:43.234695|S|100|2.49|0|100
C|GOSS|20260109|13:54:18.306418|S|6|2.46|0|6
C|GOSS|20260109|13:54:18.316912|S|300|2.455|0|300
C|GOSS|20260109|13:54:18.327113|S|300|2.455|0|300
C|GOSS|20260109|13:54:18.372396|S|10|2.455|0|10
C|GOSS|20260109|13:54:18.435223|S|100|2.45|0|100
C|GOSS|20260109|13:54:18.435223|S|100|2.45|0|100
C|GOSS|20260109|13:54:18.435237|S|200|2.45|0|200
C|GOSS|20260109|13:54:29.939709|S|100|2.47|0|100
C|GOSS|20260109|13:54:29.939709|S|100|2.46|0|100
C|GOSS|20260109|14:25:44.034472|S|9|2.48|0|9
C|GOSS|20260109|14:27:23.841614|S|100|2.48|0|100
C|GOSS|20260109|14:47:03.143806|S|100|2.48|0|100
C|GOSS|20260109|15:18:43.756614|S|100|2.5|0|100
C|GOSS|20260109|15:18:43.758732|S|8|2.49|0|8
C|GOSS|20260109|15:18:43.758732|S|4|2.49|0|4
C|GOSS|20260109|15:27:11.183665|S|101|2.515|0|101
C|GOSS|20260109|15:27:22.939423|S|1|2.52|0|1
C|GOSS|20260109|15:27:22.939423|S|100|2.52|0|100
C|GOSS|20260109|15:37:38.358447|S|101|2.515|0|101
C|GOSS|20260109|15:37:52.120193|S|1|2.52|0|1
C|GOSS|20260109|15:37:54.224610|S|100|2.52|0|100
C|GOSS|20260109|15:38:48.287498|S|1|2.52|0|1
C|GOSS|20260109|15:39:09.787939|S|1|2.52|0|1
C|GOSS|20260109|15:39:09.787939|S|20|2.52|0|20
C|GOSS|20260109|15:46:20.773240|S|13|2.51|0|13
C|GOSS|20260109|15:49:51.728748|S|100|2.51|0|100
C|GOSS|20260109|15:50:16.447392|S|10|2.5|0|10
C|GOSS|20260109|15:50:16.447392|S|2|2.5|0|2
C|GOSS|20260109|15:50:16.447392|S|2|2.5|0|2
C|GOSS|20260109|15:56:39.411297|S|600|2.505|0|600
C|GOSS|20260109|15:57:19.330270|S|10|2.51|0|10
C|GOSS|20260109|15:57:31.569464|S|600|2.505|0|600
C|GOSS|20260109|15:58:27.755258|S|14|2.5|0|14
C|GOSS|20260109|15:58:27.755258|S|7|2.5|0|7
C|GOSS|20260109|15:58:27.755258|S|400|2.5|0|400
C|GOSS|20260109|15:58:27.755258|S|200|2.5|0|200
C|GOSS|20260109|15:58:53.069074|S|100|2.5|0|100
C|GOSS|20260109|15:59:20.018051|S|21|2.51|0|21
C|GOSS|20260109|15:59:33.486889|S|21|2.51|0|21
C|GOSS|20260109|15:59:40.283243|S|100|2.51|0|100
C|GOSS|20260109|15:59:41.183714|S|100|2.51|0|100
C|GOSS|20260109|15:59:47.399616|S|27|2.51|0|27
C|GOSS|20260109|15:59:47.950147|S|7|2.51|0|7
C|GOSS|20260109|15:59:48.175227|S|90|2.51|0|90
C|GOSS|20260109|15:59:48.551269|S|8|2.5|0|8
C|GOSS|20260109|15:59:49.059604|S|41|2.51|0|41
C|GOSS|20260109|15:59:49.584594|S|12|2.5|0|12
C|GOSS|20260109|15:59:50.290085|S|9|2.5|0|9
C|GOSS|20260109|15:59:50.300702|S|91|2.5|0|91
C|GOSS|20260109|15:59:50.426689|S|99|2.5|0|99
C|GOSS|20260109|15:59:50.953748|S|10|2.5|0|10
C|GOSS|20260109|15:59:52.108513|S|5|2.5|0|5
C|GOSS|20260109|15:59:52.137335|S|51|2.5|0|51
C|GOSS|20260109|15:59:52.364087|S|7|2.5|0|7
C|GOSS|20260109|15:59:54.243344|S|1176|2.5|0|1176
C|GOSS|20260109|15:59:54.243344|S|200|2.5|0|200
C|GOSS|20260109|15:59:54.447196|S|100|2.51|0|100
C|GOSS|20260109|15:59:54.999472|S|64|2.5|0|64
C|GOSS|20260109|15:59:55.426126|S|13|2.5|0|13
C|GOTU|20260109|10:14:07.937302|S|160|2.525|0|160
C|GOTU|20260109|10:30:38.060006|S|100|2.52|0|100
C|GOTU|20260109|10:30:38.060006|S|100|2.52|0|100
C|GOTU|20260109|10:41:02.477793|S|100|2.51|0|100
C|GOTU|20260109|10:41:02.477794|S|100|2.51|0|100
C|GOTU|20260109|13:04:55.904363|S|72|2.495|0|72
C|GOTU|20260109|15:59:50.173223|S|100|2.44|0|100
C|GOTU|20260109|15:59:51.829749|S|12|2.44|0|12
C|GOTU|20260109|15:59:52.021637|S|88|2.44|0|88
C|GOVI|20260109|09:48:18.237861|S|1115|27.54|0|1115
C|GOVI|20260109|10:04:03.840611|S|1115|27.6|0|1115
C|GOVI|20260109|11:39:25.755183|S|1113|27.65|0|1113
C|GOVI|20260109|14:55:50.003852|S|240|27.66|0|240
C|GOVI|20260109|15:57:41.495237|S|390|27.67|0|390
C|GOVI|20260109|15:59:22.556582|S|400|27.67|0|400
C|GOVT|20260109|09:30:00.337497|S|140|23.04|0|140
C|GOVT|20260109|09:30:00.464113|S|60|23.04|0|60
C|GOVT|20260109|09:30:00.465118|S|140|23.04|0|140
C|GOVT|20260109|09:38:17.781993|S|100|23.025|0|100
C|GOVT|20260109|09:38:17.782901|S|221|23.025|0|221
C|GOVT|20260109|09:38:18.108188|S|100|23.025|0|100
C|GOVT|20260109|09:38:18.109064|S|449|23.025|0|449
C|GOVT|20260109|09:39:35.997161|S|76|23.02|0|76
C|GOVT|20260109|09:39:36.090634|S|100|23.02|0|100
C|GOVT|20260109|09:39:38.546469|S|102|23.02|0|102
C|GOVT|20260109|09:39:43.372815|S|100|23.02|0|100
C|GOVT|20260109|09:55:04.856456|S|190|23.025|0|190
C|GOVT|20260109|09:55:04.857420|S|100|23.025|0|100
C|GOVT|20260109|09:55:06.933238|S|100|23.025|0|100
C|GOVT|20260109|09:55:06.934079|S|491|23.025|0|491
C|GOVT|20260109|10:07:04.433437|S|200|23.045|0|200
C|GOVT|20260109|10:07:04.434301|S|625|23.045|0|625
C|GOVT|20260109|10:07:51.491848|S|74|23.05|0|74
C|GOVT|20260109|10:22:43.893102|S|300|23.045|0|300
C|GOVT|20260109|10:22:43.894020|S|100|23.045|0|100
C|GOVT|20260109|10:22:47.217398|S|100|23.045|0|100
C|GOVT|20260109|10:41:25.509305|S|300|23.065|0|300
C|GOVT|20260109|11:04:25.749554|S|100|23.065|0|100
C|GOVT|20260109|11:14:29.423352|S|165|23.065|0|165
C|GOVT|20260109|11:14:29.424239|S|100|23.065|0|100
C|GOVT|20260109|11:15:33.853262|S|200|23.065|0|200
C|GOVT|20260109|11:15:33.854124|S|672|23.065|0|672
C|GOVT|20260109|11:30:27.246238|S|100|23.06|0|100
C|GOVT|20260109|11:30:52.726315|S|200|23.055|0|200
C|GOVT|20260109|11:35:50.306774|S|100|23.055|0|100
C|GOVT|20260109|11:37:53.100033|S|100|23.055|0|100
C|GOVT|20260109|11:39:42.458449|S|114|23.06|0|114
C|GOVT|20260109|11:39:44.428267|S|193|23.06|0|193
C|GOVT|20260109|11:39:44.431739|S|110|23.06|0|110
C|GOVT|20260109|11:40:24.412731|S|130|23.06|0|130
C|GOVT|20260109|11:44:16.572605|S|100|23.06|0|100
C|GOVT|20260109|11:45:49.356239|S|200|23.055|0|200
C|GOVT|20260109|11:45:49.357100|S|594|23.055|0|594
C|GOVT|20260109|11:52:00.321192|S|100|23.055|0|100
C|GOVT|20260109|11:55:53.823159|S|100|23.055|0|100
C|GOVT|20260109|11:55:53.824032|S|420|23.055|0|420
C|GOVT|20260109|11:57:15.813077|S|100|23.05|0|100
C|GOVT|20260109|11:57:19.504406|S|100|23.05|0|100
C|GOVT|20260109|11:57:23.756433|S|200|23.05|0|200
C|GOVT|20260109|12:06:13.854474|S|100|23.055|0|100
C|GOVT|20260109|12:33:47.268123|S|100|23.065|0|100
C|GOVT|20260109|12:33:47.710306|S|200|23.065|0|200
C|GOVT|20260109|13:07:08.354507|S|100|23.045|0|100
C|GOVT|20260109|13:07:08.355354|S|420|23.045|0|420
C|GOVT|20260109|13:07:58.188031|S|136|23.05|0|136
C|GOVT|20260109|13:07:58.188818|S|100|23.05|0|100
C|GOVT|20260109|13:34:18.592283|S|300|23.055|0|300
C|GOVT|20260109|13:34:18.593130|S|100|23.055|0|100
C|GOVT|20260109|13:34:20.944163|S|100|23.055|0|100
C|GOVT|20260109|14:01:59.957628|S|44|23.055|0|44
C|GOVT|20260109|14:08:13.905221|S|100|23.055|0|100
C|GOVT|20260109|14:21:10.689281|S|100|23.055|0|100
C|GOVT|20260109|14:21:49.760657|S|158|23.055|0|158
C|GOVT|20260109|14:39:43.361248|S|200|23.055|0|200
C|GOVT|20260109|14:39:43.362063|S|420|23.055|0|420
C|GOVT|20260109|14:46:03.802573|S|158|23.055|0|158
C|GOVT|20260109|14:46:03.803396|S|100|23.055|0|100
C|GOVT|20260109|14:51:33.367387|S|100|23.055|0|100
C|GOVT|20260109|14:51:33.368242|S|100|23.055|0|100
C|GOVT|20260109|15:03:07.279366|S|100|23.055|0|100
C|GOVT|20260109|15:14:21.600117|S|100|23.055|0|100
C|GOVT|20260109|15:25:03.750306|S|100|23.055|0|100
C|GOVT|20260109|15:31:09.375043|S|173|23.06|0|173
C|GOVT|20260109|15:31:53.147344|S|100|23.055|0|100
C|GOVT|20260109|15:31:53.148154|S|204|23.055|0|204
C|GOVT|20260109|15:34:07.596151|S|100|23.055|0|100
C|GOVT|20260109|15:34:37.985188|S|100|23.055|0|100
C|GOVT|20260109|15:34:37.985978|S|100|23.055|0|100
C|GOVT|20260109|15:36:27.842247|S|157|23.055|0|157
C|GOVT|20260109|15:40:38.264238|S|100|23.055|0|100
C|GOVT|20260109|15:41:19.601103|S|100|23.055|0|100
C|GOVT|20260109|15:41:55.146543|S|100|23.055|0|100
C|GOVT|20260109|15:43:42.430262|S|100|23.055|0|100
C|GOVT|20260109|15:44:50.898794|S|100|23.055|0|100
C|GOVT|20260109|15:45:54.554081|S|100|23.055|0|100
C|GOVT|20260109|15:46:07.084113|S|100|23.055|0|100
C|GOVT|20260109|15:46:26.882512|S|100|23.055|0|100
C|GOVT|20260109|15:46:27.062000|S|100|23.055|0|100
C|GOVT|20260109|15:46:30.305173|S|100|23.055|0|100
C|GOVT|20260109|15:47:46.684106|S|100|23.055|0|100
C|GOVT|20260109|15:50:36.489518|S|100|23.055|0|100
C|GOVT|20260109|15:51:14.885884|S|200|23.055|0|200
C|GOVT|20260109|15:52:07.260993|S|262|23.055|0|262
C|GOVT|20260109|15:54:11.723147|S|137|23.055|0|137
C|GOVT|20260109|15:57:13.217547|S|44|23.06|0|44
C|GOVZ|20260109|10:02:29.418859|S|937|9.28|0|937
C|GOVZ|20260109|10:14:07.431884|S|100|9.31|0|100
C|GOVZ|20260109|10:14:10.179101|S|100|9.31|0|100
C|GOVZ|20260109|10:15:50.972528|S|100|9.31|0|100
C|GOVZ|20260109|10:37:58.065272|S|100|9.34|0|100
C|GOVZ|20260109|10:38:00.363286|S|100|9.34|0|100
C|GOVZ|20260109|10:38:13.872878|S|100|9.34|0|100
C|GOVZ|20260109|10:39:49.721484|S|100|9.33|0|100
C|GOVZ|20260109|10:45:29.990599|S|100|9.34|0|100
C|GOVZ|20260109|10:45:29.998902|S|100|9.34|0|100
C|GOVZ|20260109|10:45:30.009711|S|100|9.34|0|100
C|GOVZ|20260109|10:45:30.023426|S|100|9.34|0|100
C|GOVZ|20260109|10:45:30.034770|S|100|9.34|0|100
C|GOVZ|20260109|10:45:49.229269|S|100|9.34|0|100
C|GOVZ|20260109|10:45:49.791172|S|100|9.34|0|100
C|GOVZ|20260109|10:45:49.799587|S|100|9.34|0|100
C|GOVZ|20260109|11:23:38.547827|S|100|9.34|0|100
C|GOVZ|20260109|11:23:38.556269|S|100|9.34|0|100
C|GOVZ|20260109|11:23:38.564202|S|100|9.34|0|100
C|GOVZ|20260109|11:23:38.571885|S|100|9.34|0|100
C|GOVZ|20260109|11:23:38.579910|S|100|9.34|0|100
C|GOVZ|20260109|11:23:38.589200|S|100|9.34|0|100
C|GOVZ|20260109|11:23:56.455589|S|100|9.34|0|100
C|GOVZ|20260109|11:23:56.463200|S|100|9.34|0|100
C|GOVZ|20260109|11:23:56.470811|S|100|9.34|0|100
C|GOVZ|20260109|11:23:56.478433|S|100|9.34|0|100
C|GOVZ|20260109|11:23:57.263258|S|100|9.34|0|100
C|GOVZ|20260109|11:24:35.359645|S|100|9.34|0|100
C|GOVZ|20260109|11:24:53.352767|S|100|9.34|0|100
C|GOVZ|20260109|11:25:07.959760|S|100|9.34|0|100
C|GOVZ|20260109|15:59:52.007107|S|200|9.38|0|200
C|GOVZ|20260109|15:59:52.088099|S|200|9.38|0|200
C|GP|20260109|09:31:05.350606|S|400|1.48|0|400
C|GP|20260109|09:31:10.794673|S|75|1.53|0|75
C|GP|20260109|09:31:11.680553|S|325|1.53|0|325
C|GP|20260109|09:32:55.888336|S|100|1.4|0|100
C|GP|20260109|09:35:44.024122|E|50|1.35|0|50
C|GP|20260109|09:35:47.446315|E|100|1.34|0|100
C|GP|20260109|09:35:47.446315|E|50|1.34|0|50
C|GP|20260109|09:36:49.298702|S|82|1.34|0|82
C|GP|20260109|09:36:49.341477|S|818|1.34|0|818
C|GP|20260109|09:39:27.674793|S|500|1.41|0|500
C|GP|20260109|09:39:28.723516|S|300|1.41|0|300
C|GP|20260109|09:39:28.723516|S|1500|1.41|0|1500
C|GP|20260109|09:52:07.928285|S|95|1.305|0|95
C|GP|20260109|10:00:04.269974|S|10|1.27|0|10
C|GP|20260109|10:00:18.862341|S|20|1.265|0|20
C|GP|20260109|10:13:47.486464|S|300|1.37|0|300
C|GP|20260109|10:15:27.262067|S|500|1.36|0|500
C|GP|20260109|10:20:35.500087|S|215|1.36|0|215
C|GP|20260109|10:20:35.549334|S|50|1.36|0|50
C|GP|20260109|10:20:35.712939|S|500|1.36|0|500
C|GP|20260109|10:20:38.268122|S|100|1.36|0|100
C|GP|20260109|10:20:38.887666|S|35|1.36|0|35
C|GP|20260109|10:22:35.847479|S|100|1.39|0|100
C|GP|20260109|10:28:48.622462|S|100|1.265|0|100
C|GP|20260109|10:31:21.063056|S|112|1.27|0|112
C|GP|20260109|10:31:21.077247|S|2408|1.27|0|2408
C|GP|20260109|10:31:27.584047|S|120|1.27|0|120
C|GP|20260109|10:40:59.993040|S|300|1.35|0|300
C|GP|20260109|10:43:01.644686|S|54|1.38|0|54
C|GP|20260109|10:43:34.971755|S|537|1.38|0|537
C|GP|20260109|10:43:37.128091|S|1292|1.38|0|1292
C|GP|20260109|10:44:06.643968|S|594|1.38|0|594
C|GP|20260109|10:44:06.652479|S|500|1.38|0|500
C|GP|20260109|10:44:08.323626|S|77|1.38|0|77
C|GP|20260109|10:44:35.740111|S|300|1.39|0|300
C|GP|20260109|10:51:50.971299|S|200|1.38|0|200
C|GP|20260109|10:51:51.189036|S|100|1.38|0|100
C|GP|20260109|11:16:55.420124|S|20|1.31|0|20
C|GP|20260109|11:22:07.565593|E|800|1.29|0|800
C|GP|20260109|11:22:09.979358|E|700|1.29|0|700
C|GP|20260109|11:45:28.140120|S|243|1.13|0|243
C|GP|20260109|12:05:45.240349|S|50|1.08|0|50
C|GP|20260109|12:05:50.754186|S|5|1.08|0|5
C|GP|20260109|12:05:54.974662|S|145|1.08|0|145
C|GP|20260109|12:07:44.970812|S|100|1.085|0|100
C|GP|20260109|12:10:37.103745|S|100|1.13|0|100
C|GP|20260109|12:10:37.103745|S|525|1.13|0|525
C|GP|20260109|12:17:37.144999|S|10|1.12|0|10
C|GP|20260109|12:36:50.727978|S|100|1.145|0|100
C|GP|20260109|12:39:27.534503|S|200|1.16|0|200
C|GP|20260109|13:15:22.815975|S|1000|1.17|0|1000
C|GP|20260109|13:17:09.087133|S|100|1.2|0|100
C|GP|20260109|13:46:41.668955|S|200|1.2|0|200
C|GP|20260109|14:30:00.869652|S|52|1.19|0|52
C|GP|20260109|14:30:00.870857|S|2|1.19|0|2
C|GP|20260109|14:30:01.970934|S|1|1.19|0|1
C|GP|20260109|14:30:05.274137|S|17|1.19|0|17
C|GP|20260109|14:30:06.303274|S|3|1.19|0|3
C|GP|20260109|14:30:09.465135|S|11|1.19|0|11
C|GP|20260109|14:30:09.481642|S|3|1.19|0|3
C|GP|20260109|14:30:09.859732|S|6|1.19|0|6
C|GP|20260109|14:30:13.202562|S|10|1.19|0|10
C|GP|20260109|14:30:14.890780|S|6|1.19|0|6
C|GP|20260109|14:30:14.892170|S|1|1.19|0|1
C|GP|20260109|14:30:16.171979|S|7|1.19|0|7
C|GP|20260109|14:30:16.173158|S|10|1.19|0|10
C|GP|20260109|14:30:16.834267|S|3|1.19|0|3
C|GP|20260109|14:30:16.835406|S|3|1.19|0|3
C|GP|20260109|14:30:20.278040|S|15|1.19|0|15
C|GP|20260109|14:30:20.279296|S|1|1.19|0|1
C|GP|20260109|14:30:20.375381|S|13|1.19|0|13
C|GP|20260109|14:30:23.594272|S|6|1.19|0|6
C|GP|20260109|14:30:26.657213|S|2|1.19|0|2
C|GP|20260109|14:30:26.658468|S|1|1.19|0|1
C|GP|20260109|14:30:27.368370|S|12|1.19|0|12
C|GP|20260109|14:30:27.369534|S|1|1.19|0|1
C|GP|20260109|14:30:32.423406|S|6|1.19|0|6
C|GP|20260109|14:30:37.870091|S|3|1.19|0|3
C|GP|20260109|14:30:40.586988|S|5|1.19|0|5
C|GP|20260109|14:39:15.816809|S|100|1.2|0|100
C|GP|20260109|14:39:15.921634|S|100|1.2|0|100
C|GP|20260109|15:04:58.946616|S|3|1.19|0|3
C|GP|20260109|15:35:01.718279|S|100|1.18|0|100
C|GP|20260109|15:36:51.299203|S|100|1.18|0|100
C|GP|20260109|15:37:15.069502|S|165|1.19|0|165
C|GP|20260109|15:42:55.367235|S|100|1.26|0|100
C|GP|20260109|15:45:47.404608|S|100|1.28|0|100
C|GP|20260109|15:47:50.873133|S|100|1.28|0|100
C|GP|20260109|15:50:58.392247|S|100|1.32|0|100
C|GP|20260109|15:55:20.001038|S|100|1.225|0|100
C|GP|20260109|15:55:26.702256|S|100|1.225|0|100
C|GP|20260109|15:57:24.490743|S|200|1.25|0|200
C|GP|20260109|15:57:24.557356|S|300|1.25|0|300
C|GP|20260109|15:57:24.670080|S|100|1.25|0|100
C|GP|20260109|15:57:24.692400|S|100|1.25|0|100
C|GP|20260109|15:57:26.028917|S|300|1.25|0|300
C|GP|20260109|15:57:55.109961|S|553|1.26|0|553
C|GP|20260109|15:57:55.315003|S|100|1.26|0|100
C|GP|20260109|15:57:57.839003|S|70|1.26|0|70
C|GP|20260109|15:57:57.839790|S|139|1.26|0|139
C|GPC|20260109|09:30:48.176435|S|1|127.94|0|1
C|GPC|20260109|09:54:28.716867|S|100|126.67|0|100
C|GPC|20260109|10:06:16.278282|S|2|126.25|0|2
C|GPC|20260109|10:11:35.700935|S|25|126.28|0|25
C|GPC|20260109|10:12:17.988351|S|3|126.25|0|3
C|GPC|20260109|10:12:36.688341|S|100|126.51|0|100
C|GPC|20260109|10:12:36.688341|S|100|126.48|0|100
C|GPC|20260109|10:12:36.688341|S|100|126.5|0|100
C|GPC|20260109|10:12:36.688341|S|100|126.5|0|100
C|GPC|20260109|10:14:18.554653|S|3|126.37|0|3
C|GPC|20260109|10:18:39.261816|S|100|126.59|0|100
C|GPC|20260109|10:18:39.261816|S|75|126.6|0|75
C|GPC|20260109|10:18:39.261816|S|25|126.6|0|25
C|GPC|20260109|10:18:39.262648|S|75|126.6|0|75
C|GPC|20260109|10:18:39.262649|S|100|126.6|0|100
C|GPC|20260109|10:21:40.580490|S|100|126.4|0|100
C|GPC|20260109|10:21:40.580490|S|100|126.38|0|100
C|GPC|20260109|10:24:32.288400|S|75|126.42|0|75
C|GPC|20260109|10:24:32.288400|S|100|126.47|0|100
C|GPC|20260109|10:24:32.288539|S|100|126.48|0|100
C|GPC|20260109|10:24:43.398166|S|2|126.74|0|2
C|GPC|20260109|10:24:43.398182|S|2|126.74|0|2
C|GPC|20260109|10:26:42.547195|S|75|126.78|0|75
C|GPC|20260109|10:26:42.547196|S|25|126.78|0|25
C|GPC|20260109|10:26:42.547632|S|100|126.81|0|100
C|GPC|20260109|10:27:43.216771|S|96|126.8|0|96
C|GPC|20260109|10:27:43.217536|S|4|126.8|0|4
C|GPC|20260109|10:29:15.067360|S|4|126.77|0|4
C|GPC|20260109|10:39:48.489608|S|100|126.9|0|100
C|GPC|20260109|10:39:48.489760|S|8|126.9|0|8
C|GPC|20260109|10:39:48.490108|S|100|126.92|0|100
C|GPC|20260109|10:42:49.806066|S|100|126.83|0|100
C|GPC|20260109|10:45:15.575016|S|100|126.83|0|100
C|GPC|20260109|10:45:51.125617|S|99|126.9|0|99
C|GPC|20260109|10:45:51.125696|S|1|126.9|0|1
C|GPC|20260109|10:45:51.125697|S|99|126.91|0|99
C|GPC|20260109|10:47:14.252771|S|8|126.89|0|8
C|GPC|20260109|10:50:15.480207|S|100|126.74|0|100
C|GPC|20260109|10:51:53.760283|S|100|126.87|0|100
C|GPC|20260109|10:51:53.760283|S|61|126.85|0|61
C|GPC|20260109|10:51:53.760284|S|39|126.94|0|39
C|GPC|20260109|10:57:56.397173|S|100|127.17|0|100
C|GPC|20260109|10:57:56.397899|S|100|127.15|0|100
C|GPC|20260109|10:57:56.397899|S|100|127.17|0|100
C|GPC|20260109|11:00:57.715163|S|100|127.36|0|100
C|GPC|20260109|11:07:30.362014|S|100|126.91|0|100
C|GPC|20260109|11:07:30.362014|S|100|126.97|0|100
C|GPC|20260109|11:09:20.029598|S|1|127.05|0|1
C|GPC|20260109|11:10:01.670080|S|100|127.06|0|100
C|GPC|20260109|11:10:01.882427|S|70|127.08|0|70
C|GPC|20260109|11:10:01.882428|S|30|127.13|0|30
C|GPC|20260109|11:10:04.981306|S|1|127.14|0|1
C|GPC|20260109|11:10:29.121461|S|1|127.16|0|1
C|GPC|20260109|11:19:15.127858|S|100|127.25|0|100
C|GPC|20260109|11:22:06.939724|S|75|127.26|0|75
C|GPC|20260109|11:22:06.939725|S|25|127.34|0|25
C|GPC|20260109|11:23:39.287870|S|100|127.21|0|100
C|GPC|20260109|11:28:09.789847|S|58|127.35|0|58
C|GPC|20260109|11:29:14.885455|S|1|127.31|0|1
C|GPC|20260109|11:30:26.739653|S|1|127.32|0|1
C|GPC|20260109|11:31:28.687998|S|100|127.29|0|100
C|GPC|20260109|11:31:28.687998|S|100|127.31|0|100
C|GPC|20260109|11:32:55.410411|S|100|127.3|0|100
C|GPC|20260109|11:32:55.410411|S|100|127.28|0|100
C|GPC|20260109|11:34:12.213387|S|100|127.3|0|100
C|GPC|20260109|11:55:21.441496|S|100|127.55|0|100
C|GPC|20260109|11:55:21.441496|S|75|127.56|0|75
C|GPC|20260109|11:55:21.441496|S|25|127.57|0|25
C|GPC|20260109|11:55:21.442835|S|55|127.57|0|55
C|GPC|20260109|11:56:22.022674|S|100|127.57|0|100
C|GPC|20260109|11:58:22.763697|S|100|127.63|0|100
C|GPC|20260109|11:58:52.588895|S|5|127.62|0|5
C|GPC|20260109|12:00:51.176478|S|7|127.62|0|7
C|GPC|20260109|12:01:16.444774|S|100|127.64|0|100
C|GPC|20260109|12:19:31.984449|S|100|127.84|0|100
C|GPC|20260109|12:19:31.985461|S|14|127.87|0|14
C|GPC|20260109|12:24:59.345236|S|92|127.91|0|92
C|GPC|20260109|12:28:35.935753|S|46|128.01|0|46
C|GPC|20260109|12:28:35.935753|S|54|127.99|0|54
C|GPC|20260109|12:28:54.644900|S|34|128.03|0|34
C|GPC|20260109|12:29:52.470716|S|30|128|0|30
C|GPC|20260109|12:30:10.317931|S|100|128.02|0|100
C|GPC|20260109|12:31:02.425768|S|29|128.07|0|29
C|GPC|20260109|12:40:41.213916|S|100|128.05|0|100
C|GPC|20260109|12:40:59.955568|S|100|128.07|0|100
C|GPC|20260109|12:51:02.853746|S|25|128.095|0|25
C|GPC|20260109|12:52:50.914681|S|100|128.14|0|100
C|GPC|20260109|12:53:20.238255|S|1|128.12|0|1
C|GPC|20260109|12:53:54.440464|S|44|128.12|0|44
C|GPC|20260109|12:53:59.221251|S|1|128.09|0|1
C|GPC|20260109|12:55:57.912562|S|100|128.04|0|100
C|GPC|20260109|12:58:49.115582|S|62|128.1|0|62
C|GPC|20260109|12:59:56.313489|S|61|128.06|0|61
C|GPC|20260109|13:00:45.548458|S|1|128.11|0|1
C|GPC|20260109|13:00:58.039990|S|1|128.1|0|1
C|GPC|20260109|13:01:05.608457|S|1|127.96|0|1
C|GPC|20260109|13:01:50.431966|S|62|128.08|0|62
C|GPC|20260109|13:10:54.388376|S|100|128.11|0|100
C|GPC|20260109|13:10:54.388376|S|100|128.12|0|100
C|GPC|20260109|13:11:23.327160|S|2|128.11|0|2
C|GPC|20260109|13:11:23.327160|S|75|128.08|0|75
C|GPC|20260109|13:12:01.312878|S|1|128.08|0|1
C|GPC|20260109|13:12:28.755396|S|6|128.02|0|6
C|GPC|20260109|13:13:55.715245|S|19|128.12|0|19
C|GPC|20260109|13:13:55.715245|S|100|128.1|0|100
C|GPC|20260109|13:13:55.715246|S|81|128.12|0|81
C|GPC|20260109|13:13:55.715681|S|100|128.12|0|100
C|GPC|20260109|13:13:55.715681|S|19|128.12|0|19
C|GPC|20260109|13:14:19.050211|S|12|128.12|0|12
C|GPC|20260109|13:32:03.613088|S|100|127.95|0|100
C|GPC|20260109|13:32:03.613088|S|100|127.97|0|100
C|GPC|20260109|13:48:18.650737|S|60|127.94|0|60
C|GPC|20260109|13:48:18.650994|S|40|127.94|0|40
C|GPC|20260109|13:49:19.218339|S|1|127.83|0|1
C|GPC|20260109|13:49:19.218352|S|1|127.83|0|1
C|GPC|20260109|13:49:19.218365|S|1|127.83|0|1
C|GPC|20260109|14:12:49.403500|S|1|127.85|0|1
C|GPC|20260109|14:14:22.064296|S|100|127.79|0|100
C|GPC|20260109|14:14:22.065375|S|100|127.8|0|100
C|GPC|20260109|14:16:02.165729|S|1|127.76|0|1
C|GPC|20260109|14:16:41.445582|S|100|127.82|0|100
C|GPC|20260109|14:17:23.383987|S|100|127.86|0|100
C|GPC|20260109|14:23:26.019043|S|5|127.83|0|5
C|GPC|20260109|14:29:28.656734|S|49|127.73|0|49
C|GPC|20260109|14:38:32.625070|S|100|127.56|0|100
C|GPC|20260109|14:56:40.727067|S|100|127.59|0|100
C|GPC|20260109|14:57:39.426331|S|100|127.58|0|100
C|GPC|20260109|14:58:27.446866|S|1|127.72|0|1
C|GPC|20260109|14:59:41.834421|S|59|127.8|0|59
C|GPC|20260109|14:59:41.834422|S|41|127.81|0|41
C|GPC|20260109|14:59:42.452759|S|6|127.79|0|6
C|GPC|20260109|14:59:42.452759|S|100|127.81|0|100
C|GPC|20260109|14:59:42.452760|S|100|127.81|0|100
C|GPC|20260109|15:08:45.789402|S|100|127.78|0|100
C|GPC|20260109|15:12:05.427989|S|100|127.8|0|100
C|GPC|20260109|15:22:01.782351|S|3|127.49|0|3
C|GPC|20260109|15:29:47.693961|S|3|127.67|0|3
C|GPC|20260109|15:32:21.190402|S|90|127.76|0|90
C|GPC|20260109|15:32:56.333428|S|100|127.735|0|100
C|GPC|20260109|15:32:56.333428|S|100|127.76|0|100
C|GPC|20260109|15:32:56.333429|S|100|127.76|0|100
C|GPC|20260109|15:44:55.110632|S|100|127.83|0|100
C|GPC|20260109|15:45:01.616681|S|15|127.87|0|15
C|GPC|20260109|15:45:01.616682|S|85|127.88|0|85
C|GPC|20260109|15:51:53.803783|S|5|128.205|0|5
C|GPC|20260109|15:58:57.756420|S|19|128.25|0|19
C|GPC|20260109|15:59:01.173561|S|100|128.25|0|100
C|GPC|20260109|15:59:01.173561|S|42|128.25|0|42
C|GPCR|20260109|09:37:20.220789|S|52|68|0|52
C|GPCR|20260109|09:40:52.654220|S|6|67.51|0|6
C|GPCR|20260109|09:47:56.444214|S|100|68.01|0|100
C|GPCR|20260109|09:51:23.054765|S|14|67.79|0|14
C|GPCR|20260109|10:03:51.880005|S|100|67.76|0|100
C|GPCR|20260109|10:11:27.016845|S|100|67.98|0|100
C|GPCR|20260109|10:51:04.406554|S|52|68.8|0|52
C|GPCR|20260109|11:21:42.113123|S|100|68.8|0|100
C|GPCR|20260109|11:58:25.690785|S|1|68.63|0|1
C|GPCR|20260109|11:58:25.690801|S|1|68.62|0|1
C|GPCR|20260109|11:58:35.474631|S|100|68.645|0|100
C|GPCR|20260109|12:35:09.747153|S|1|68.29|0|1
C|GPCR|20260109|12:35:09.747153|S|120|68.3|0|120
C|GPCR|20260109|12:42:35.246280|S|100|68.23|0|100
C|GPCR|20260109|13:23:46.359800|S|120|68.16|0|120
C|GPCR|20260109|13:24:03.883355|S|100|68.185|0|100
C|GPCR|20260109|15:57:55.033067|S|100|68.665|0|100
C|GPCR|20260109|15:59:05.487588|S|100|68.735|0|100
C|GPCR|20260109|15:59:05.487588|S|83|68.7|0|83
C|GPIQ|20260109|10:00:21.425628|S|47|53.04|0|47
C|GPIQ|20260109|11:08:10.627622|S|47|53.21|0|47
C|GPIQ|20260109|11:08:10.628226|S|53|53.21|0|53
C|GPIQ|20260109|11:36:01.920812|S|47|53.2|0|47
C|GPIQ|20260109|12:03:18.297725|S|47|53.29|0|47
C|GPIQ|20260109|15:25:58.606988|S|72|53.4|0|72
C|GPIQ|20260109|15:26:02.174050|S|128|53.4|0|128
C|GPIQ|20260109|15:29:26.062888|S|200|53.385|0|200
C|GPIX|20260109|13:38:16.140237|S|47|53.24|0|47
C|GPIX|20260109|14:09:34.173029|S|47|53.23|0|47
C|GPIX|20260109|14:21:15.002363|S|47|53.25|0|47
C|GPIX|20260109|14:23:24.342510|S|47|53.25|0|47
C|GPIX|20260109|14:47:59.047291|S|47|53.26|0|47
C|GPIX|20260109|15:01:29.918369|S|47|53.26|0|47
C|GPIX|20260109|15:21:52.717140|S|31|53.27|0|31
C|GPIX|20260109|15:29:25.986516|S|2|53.24|0|2
C|GPK|20260109|09:34:44.036632|S|100|15.965|0|100
C|GPK|20260109|09:45:11.869686|S|100|15.7|0|100
C|GPK|20260109|09:55:14.170633|S|100|15.74|0|100
C|GPK|20260109|10:01:08.337933|S|294|15.75|0|294
C|GPK|20260109|10:05:57.745495|S|1|15.68|0|1
C|GPK|20260109|10:15:05.456739|S|7|15.65|0|7
C|GPK|20260109|10:16:50.599878|S|100|15.605|0|100
C|GPK|20260109|10:16:51.370496|S|100|15.605|0|100
C|GPK|20260109|10:17:53.026209|S|100|15.6|0|100
C|GPK|20260109|10:17:53.026209|S|100|15.605|0|100
C|GPK|20260109|10:22:29.061901|S|100|15.62|0|100
C|GPK|20260109|10:37:22.997271|S|100|15.65|0|100
C|GPK|20260109|10:39:27.439237|S|100|15.65|0|100
C|GPK|20260109|10:41:16.547456|S|1|15.675|0|1
C|GPK|20260109|10:44:59.538337|S|100|15.66|0|100
C|GPK|20260109|10:45:42.083520|S|190|15.655|0|190
C|GPK|20260109|10:46:43.626609|S|42|15.67|0|42
C|GPK|20260109|10:50:38.396724|S|100|15.7|0|100
C|GPK|20260109|10:53:00.209502|S|32|15.705|0|32
C|GPK|20260109|10:56:01.146204|S|100|15.7|0|100
C|GPK|20260109|10:56:01.605749|S|100|15.71|0|100
C|GPK|20260109|10:56:18.464462|S|10|15.7|0|10
C|GPK|20260109|10:59:51.288960|S|1|15.715|0|1
C|GPK|20260109|10:59:52.315387|S|26|15.715|0|26
C|GPK|20260109|11:00:29.833604|S|200|15.705|0|200
C|GPK|20260109|11:02:33.256699|S|100|15.69|0|100
C|GPK|20260109|11:02:56.163759|S|100|15.695|0|100
C|GPK|20260109|11:03:08.684465|S|100|15.695|0|100
C|GPK|20260109|11:05:01.366859|S|100|15.685|0|100
C|GPK|20260109|11:06:18.094362|S|100|15.675|0|100
C|GPK|20260109|11:06:18.147732|S|100|15.67|0|100
C|GPK|20260109|11:06:18.147732|S|100|15.67|0|100
C|GPK|20260109|11:06:18.776449|S|100|15.665|0|100
C|GPK|20260109|11:07:52.745436|S|23|15.66|0|23
C|GPK|20260109|11:10:29.559355|S|2|15.64|0|2
C|GPK|20260109|11:10:50.612816|S|100|15.65|0|100
C|GPK|20260109|11:12:15.075466|S|248|15.645|0|248
C|GPK|20260109|11:14:20.870928|S|100|15.645|0|100
C|GPK|20260109|11:30:10.215484|S|1|15.67|0|1
C|GPK|20260109|11:33:24.867795|S|6|15.68|0|6
C|GPK|20260109|11:33:25.448480|S|1|15.67|0|1
C|GPK|20260109|11:33:44.494511|S|100|15.66|0|100
C|GPK|20260109|11:34:17.347146|S|100|15.66|0|100
C|GPK|20260109|11:34:58.409870|S|100|15.675|0|100
C|GPK|20260109|11:35:58.892932|S|100|15.685|0|100
C|GPK|20260109|11:35:58.998341|S|100|15.685|0|100
C|GPK|20260109|11:40:51.301367|S|1|15.71|0|1
C|GPK|20260109|11:49:39.449260|S|100|15.74|0|100
C|GPK|20260109|11:55:37.249330|S|8|15.75|0|8
C|GPK|20260109|11:59:39.608465|S|1|15.77|0|1
C|GPK|20260109|12:06:35.486555|S|2|15.8|0|2
C|GPK|20260109|12:06:35.486555|S|2|15.8|0|2
C|GPK|20260109|12:06:35.486556|S|2|15.8|0|2
C|GPK|20260109|12:13:46.778714|S|1|15.82|0|1
C|GPK|20260109|12:14:42.726607|S|2|15.82|0|2
C|GPK|20260109|12:14:42.726607|S|1|15.82|0|1
C|GPK|20260109|12:16:49.739641|S|100|15.815|0|100
C|GPK|20260109|12:17:16.599120|S|100|15.82|0|100
C|GPK|20260109|12:22:33.480350|S|52|15.81|0|52
C|GPK|20260109|12:24:09.790478|S|100|15.83|0|100
C|GPK|20260109|12:25:23.766618|S|100|15.84|0|100
C|GPK|20260109|12:26:17.158852|S|3|15.835|0|3
C|GPK|20260109|12:27:01.551514|S|100|15.82|0|100
C|GPK|20260109|12:27:01.551514|S|100|15.82|0|100
C|GPK|20260109|12:39:35.220140|S|3|15.86|0|3
C|GPK|20260109|12:44:18.153114|S|100|15.87|0|100
C|GPK|20260109|13:08:01.723946|S|2|15.905|0|2
C|GPK|20260109|13:08:02.331901|S|102|15.905|0|102
C|GPK|20260109|13:13:55.942475|S|2|15.87|0|2
C|GPK|20260109|13:14:57.358907|S|100|15.87|0|100
C|GPK|20260109|13:16:43.321569|S|100|15.845|0|100
C|GPK|20260109|13:16:49.864541|S|100|15.85|0|100
C|GPK|20260109|13:20:36.632571|S|100|15.855|0|100
C|GPK|20260109|13:28:46.686266|S|100|15.85|0|100
C|GPK|20260109|13:33:05.546873|S|100|15.85|0|100
C|GPK|20260109|13:41:05.800677|S|100|15.84|0|100
C|GPK|20260109|13:47:27.041730|S|1|15.865|0|1
C|GPK|20260109|13:47:36.053387|S|1|15.865|0|1
C|GPK|20260109|14:05:42.973105|S|100|15.86|0|100
C|GPK|20260109|14:05:45.274322|S|100|15.86|0|100
C|GPK|20260109|14:12:41.230084|S|3|15.87|0|3
C|GPK|20260109|14:12:54.366230|S|100|15.87|0|100
C|GPK|20260109|14:14:26.296887|S|100|15.87|0|100
C|GPK|20260109|14:15:28.905089|S|100|15.87|0|100
C|GPK|20260109|14:15:35.566275|S|100|15.87|0|100
C|GPK|20260109|14:17:01.243464|S|100|15.87|0|100
C|GPK|20260109|14:22:45.123650|S|111|15.855|0|111
C|GPK|20260109|14:23:07.078115|S|3|15.86|0|3
C|GPK|20260109|14:27:14.911979|S|100|15.88|0|100
C|GPK|20260109|14:34:19.846867|S|100|15.86|0|100
C|GPK|20260109|14:34:41.314284|S|5|15.865|0|5
C|GPK|20260109|14:39:50.776772|S|100|15.89|0|100
C|GPK|20260109|14:41:00.871718|S|100|15.865|0|100
C|GPK|20260109|14:41:49.678619|S|100|15.87|0|100
C|GPK|20260109|14:49:43.732138|S|321|15.865|0|321
C|GPK|20260109|14:52:13.997312|S|100|15.87|0|100
C|GPK|20260109|14:52:17.295572|S|100|15.87|0|100
C|GPK|20260109|14:58:06.590375|S|100|15.9|0|100
C|GPK|20260109|14:59:22.769389|S|100|15.91|0|100
C|GPK|20260109|14:59:22.781951|S|100|15.91|0|100
C|GPK|20260109|14:59:42.727773|S|100|15.91|0|100
C|GPK|20260109|14:59:44.976335|S|3|15.91|0|3
C|GPK|20260109|15:00:01.730647|S|100|15.91|0|100
C|GPK|20260109|15:00:11.569842|S|100|15.91|0|100
C|GPK|20260109|15:00:13.367187|S|100|15.91|0|100
C|GPK|20260109|15:00:29.254985|S|100|15.91|0|100
C|GPK|20260109|15:00:33.461856|S|23|15.91|0|23
C|GPK|20260109|15:10:00.151372|S|100|15.93|0|100
C|GPK|20260109|15:10:31.195527|S|100|15.93|0|100
C|GPK|20260109|15:14:14.750397|S|100|15.93|0|100
C|GPK|20260109|15:15:53.329324|S|100|15.93|0|100
C|GPK|20260109|15:18:41.987888|S|100|15.94|0|100
C|GPK|20260109|15:18:53.858371|S|100|15.94|0|100
C|GPK|20260109|15:20:35.653232|S|10|15.945|0|10
C|GPK|20260109|15:26:09.185617|S|30|15.96|0|30
C|GPK|20260109|15:29:44.113956|S|3|15.97|0|3
C|GPK|20260109|15:29:47.542750|S|1|15.97|0|1
C|GPK|20260109|15:29:48.076771|S|75|15.97|0|75
C|GPK|20260109|15:29:52.208354|S|100|15.97|0|100
C|GPK|20260109|15:29:54.279160|S|4|15.96|0|4
C|GPK|20260109|15:29:55.153444|S|8|15.96|0|8
C|GPK|20260109|15:30:04.899748|S|320|15.945|0|320
C|GPK|20260109|15:30:34.219307|S|321|15.965|0|321
C|GPK|20260109|15:30:34.243004|S|100|15.97|0|100
C|GPK|20260109|15:36:14.495343|S|80|15.97|0|80
C|GPK|20260109|15:38:25.534359|S|88|15.975|0|88
C|GPK|20260109|15:38:25.534374|S|55|15.975|0|55
C|GPK|20260109|15:43:56.579224|S|1|15.945|0|1
C|GPK|20260109|15:46:40.239082|S|1|15.92|0|1
C|GPK|20260109|15:47:57.004677|S|72|15.91|0|72
C|GPK|20260109|15:47:57.005815|S|28|15.91|0|28
C|GPK|20260109|15:49:13.894230|S|100|15.9|0|100
C|GPK|20260109|15:49:13.952984|S|100|15.9|0|100
C|GPK|20260109|15:49:14.131961|S|100|15.9|0|100
C|GPK|20260109|15:49:36.913596|S|100|15.9|0|100
C|GPK|20260109|15:49:36.915122|S|100|15.9|0|100
C|GPK|20260109|15:49:36.916669|S|14|15.91|0|14
C|GPK|20260109|15:52:19.470843|S|100|15.93|0|100
C|GPK|20260109|15:52:30.996301|S|80|15.93|0|80
C|GPK|20260109|15:55:44.418005|S|200|15.96|0|200
C|GPK|20260109|15:56:57.180701|S|1|15.96|0|1
C|GPK|20260109|15:56:57.180701|S|1|15.96|0|1
C|GPK|20260109|15:56:57.180701|S|1|15.96|0|1
C|GPK|20260109|15:56:57.180702|S|3|15.96|0|3
C|GPK|20260109|15:57:43.855611|S|5|15.96|0|5
C|GPK|20260109|15:58:56.519309|S|402|15.955|0|402
C|GPK|20260109|15:59:47.507056|S|11|15.96|0|11
C|GPK|20260109|15:59:48.522193|S|55|15.96|0|55
C|GPK|20260109|15:59:50.010067|S|1|15.98|0|1
C|GPK|20260109|15:59:50.010101|S|1|15.98|0|1
C|GPK|20260109|15:59:52.116302|S|34|15.97|0|34
C|GPK|20260109|15:59:54.642055|S|65|15.98|0|65
C|GPK|20260109|15:59:54.860833|S|35|15.98|0|35
C|GPK|20260109|15:59:55.021315|S|58|15.98|0|58
C|GPK|20260109|15:59:55.029018|S|5|15.98|0|5
C|GPK|20260109|15:59:55.692194|S|1|15.975|0|1
C|GPK|20260109|15:59:56.001973|S|37|15.975|0|37
C|GPK|20260109|15:59:56.460356|S|21|15.975|0|21
C|GPK|20260109|15:59:56.543022|S|1|15.975|0|1
C|GPK|20260109|15:59:56.743618|S|5|15.975|0|5
C|GPK|20260109|15:59:57.778557|S|12|15.98|0|12
C|GPMT|20260109|13:14:47.664311|S|5|2.295|0|5
C|GPMT|20260109|15:25:21.059955|S|100|2.275|0|100
C|GPMT|20260109|15:57:10.639434|S|77|2.27|0|77
C|GPMT|20260109|15:58:31.470439|S|100|2.25|0|100
C|GPMT|20260109|15:59:56.253417|S|3|2.26|0|3
C|GPMT|20260109|15:59:56.928183|S|47|2.26|0|47
C|GPN|20260109|09:39:08.662960|S|18|78.63|0|18
C|GPN|20260109|09:45:38.485345|S|350|78.4|0|350
C|GPN|20260109|10:01:45.301797|S|38|78.95|0|38
C|GPN|20260109|10:01:45.301865|S|38|78.95|0|38
C|GPN|20260109|10:01:45.301934|S|24|78.95|0|24
C|GPN|20260109|10:04:20.781267|S|85|78.32|0|85
C|GPN|20260109|10:04:20.781308|S|45|78.32|0|45
C|GPN|20260109|10:04:20.781308|S|68|78.32|0|68
C|GPN|20260109|10:07:12.962401|S|1|78.28|0|1
C|GPN|20260109|10:10:33.329022|S|19|78.3|0|19
C|GPN|20260109|10:10:33.343536|S|19|78.3|0|19
C|GPN|20260109|10:10:33.344212|S|50|78.29|0|50
C|GPN|20260109|10:10:33.345386|S|50|78.29|0|50
C|GPN|20260109|10:10:33.348872|S|33|78.29|0|33
C|GPN|20260109|10:10:33.348987|S|29|78.29|0|29
C|GPN|20260109|10:15:27.175006|S|37|78.3|0|37
C|GPN|20260109|10:41:36.275053|S|100|78.995|0|100
C|GPN|20260109|11:05:21.665248|S|10|79.08|0|10
C|GPN|20260109|11:06:24.826858|S|10|79.09|0|10
C|GPN|20260109|11:12:27.849717|S|50|79.15|0|50
C|GPN|20260109|11:19:09.399842|S|100|79.52|0|100
C|GPN|20260109|11:24:36.762637|S|10|79.49|0|10
C|GPN|20260109|11:44:10.590370|S|63|79.69|0|63
C|GPN|20260109|12:11:59.464198|S|100|79.57|0|100
C|GPN|20260109|12:31:46.727370|S|30|79.84|0|30
C|GPN|20260109|12:58:36.483844|S|168|79.63|0|168
C|GPN|20260109|13:00:06.270002|S|100|79.6|0|100
C|GPN|20260109|13:00:06.473303|S|72|79.6|0|72
C|GPN|20260109|13:21:19.166411|S|50|79.51|0|50
C|GPN|20260109|13:23:17.585306|S|38|79.475|0|38
C|GPN|20260109|13:23:17.585375|S|38|79.475|0|38
C|GPN|20260109|13:24:11.738865|S|38|79.45|0|38
C|GPN|20260109|13:31:56.847225|S|1|79.5|0|1
C|GPN|20260109|13:31:56.847225|S|1|79.5|0|1
C|GPN|20260109|13:36:35.886233|S|1|79.6|0|1
C|GPN|20260109|14:50:03.251411|S|100|79.22|0|100
C|GPN|20260109|15:23:19.885836|S|200|79.21|0|200
C|GPN|20260109|15:23:19.886180|S|33|79.21|0|33
C|GPN|20260109|15:23:19.887620|S|20|79.21|0|20
C|GPN|20260109|15:23:19.889090|S|147|79.21|0|147
C|GPN|20260109|15:36:17.308295|S|100|79.19|0|100
C|GPN|20260109|15:54:22.445895|S|38|79.39|0|38
C|GPN|20260109|15:59:53.420374|S|2|79.51|0|2
C|GPOR|20260109|09:51:01.401002|S|50|179.69|0|50
C|GPOR|20260109|09:53:14.113223|S|9|178.96|0|9
C|GPOR|20260109|13:46:46.832454|S|3|174.12|0|3
C|GPOR|20260109|13:46:51.780977|S|1|174.17|0|1
C|GPRE|20260109|09:33:54.100992|S|10|10.335|0|10
C|GPRE|20260109|10:00:29.123913|S|10|10.48|0|10
C|GPRE|20260109|11:03:34.434324|S|100|10.255|0|100
C|GPRE|20260109|14:40:04.473697|S|150|10.46|0|150
C|GPRE|20260109|15:35:26.358756|S|100|10.5|0|100
C|GPRK|20260109|10:03:24.558282|S|100|7.2|0|100
C|GPRK|20260109|10:03:26.122551|S|100|7.2|0|100
C|GPRK|20260109|10:03:26.122609|S|100|7.2|0|100
C|GPRK|20260109|10:03:26.122665|S|100|7.2|0|100
C|GPRK|20260109|10:03:26.122722|S|100|7.2|0|100
C|GPRK|20260109|10:03:26.122779|S|100|7.2|0|100
C|GPRK|20260109|10:03:26.122837|S|100|7.2|0|100
C|GPRK|20260109|10:03:26.122894|S|100|7.2|0|100
C|GPRK|20260109|10:03:26.122948|S|100|7.2|0|100
C|GPRK|20260109|10:04:54.898731|S|100|7.2|0|100
C|GPRK|20260109|10:04:54.898807|S|100|7.2|0|100
C|GPRK|20260109|10:04:54.898866|S|100|7.2|0|100
C|GPRK|20260109|10:04:54.898924|S|100|7.2|0|100
C|GPRK|20260109|10:04:54.898982|S|100|7.2|0|100
C|GPRK|20260109|10:04:54.899039|S|100|7.2|0|100
C|GPRK|20260109|10:04:54.899099|S|100|7.2|0|100
C|GPRK|20260109|10:54:06.767217|S|100|7.2|0|100
C|GPRK|20260109|11:00:47.691743|S|100|7.2|0|100
C|GPRK|20260109|11:00:47.691816|S|100|7.2|0|100
C|GPRK|20260109|11:00:47.691876|S|100|7.2|0|100
C|GPRK|20260109|11:00:47.691937|S|100|7.2|0|100
C|GPRK|20260109|11:00:47.691994|S|100|7.2|0|100
C|GPRK|20260109|11:00:47.692051|S|100|7.2|0|100
C|GPRK|20260109|11:00:47.692109|S|100|7.2|0|100
C|GPRK|20260109|11:00:47.692167|S|100|7.2|0|100
C|GPRK|20260109|11:00:47.692228|S|100|7.2|0|100
C|GPRK|20260109|11:00:47.692283|S|100|7.2|0|100
C|GPRK|20260109|11:00:47.694386|S|100|7.2|0|100
C|GPRK|20260109|11:00:47.694399|S|79|7.2|0|79
C|GPRK|20260109|11:01:04.961001|S|21|7.2|0|21
C|GPRK|20260109|11:01:04.961303|S|100|7.2|0|100
C|GPRK|20260109|11:02:51.023900|S|100|7.195|0|100
C|GPRK|20260109|11:04:39.291331|S|2|7.19|0|2
C|GPRK|20260109|11:05:24.501870|S|1|7.19|0|1
C|GPRK|20260109|11:15:20.245094|S|100|7.19|0|100
C|GPRK|20260109|11:32:43.740513|S|5|7.17|0|5
C|GPRK|20260109|12:00:46.969772|S|100|7.21|0|100
C|GPRK|20260109|12:08:38.453435|S|100|7.21|0|100
C|GPRK|20260109|12:10:30.473762|S|50|7.21|0|50
C|GPRK|20260109|12:25:29.519565|S|6|7.18|0|6
C|GPRK|20260109|12:30:57.921389|S|50|7.19|0|50
C|GPRK|20260109|12:36:21.043660|S|6|7.18|0|6
C|GPRK|20260109|12:36:48.243230|S|6|7.18|0|6
C|GPRK|20260109|12:43:23.726548|S|45|7.19|0|45
C|GPRK|20260109|12:43:23.726548|S|5|7.19|0|5
C|GPRK|20260109|13:22:23.153632|S|5|7.18|0|5
C|GPRK|20260109|13:47:05.294550|S|1|7.17|0|1
C|GPRK|20260109|14:19:21.519484|S|5|7.15|0|5
C|GPRK|20260109|14:46:50.372533|S|30|7.17|0|30
C|GPRK|20260109|14:49:04.014267|S|30|7.18|0|30
C|GPRK|20260109|14:50:24.577493|S|100|7.18|0|100
C|GPRK|20260109|14:55:20.329663|S|30|7.185|0|30
C|GPRK|20260109|15:01:16.095593|S|100|7.18|0|100
C|GPRK|20260109|15:04:27.328302|S|30|7.18|0|30
C|GPRK|20260109|15:09:52.924837|S|80|7.19|0|80
C|GPRK|20260109|15:10:09.040666|S|40|7.19|0|40
C|GPRK|20260109|15:12:11.139145|S|35|7.19|0|35
C|GPRK|20260109|15:12:11.139145|S|5|7.19|0|5
C|GPRK|20260109|15:13:46.144796|S|5|7.18|0|5
C|GPRK|20260109|15:13:46.144796|S|1|7.18|0|1
C|GPRK|20260109|15:20:44.119535|S|30|7.195|0|30
C|GPRK|20260109|15:25:19.258877|S|5|7.19|0|5
C|GPRK|20260109|15:25:35.299017|S|40|7.2|0|40
C|GPRK|20260109|15:28:47.859250|S|40|7.195|0|40
C|GPRK|20260109|15:32:23.160951|S|1|7.17|0|1
C|GPRK|20260109|15:35:34.826197|S|100|7.17|0|100
C|GPRK|20260109|15:52:03.418175|S|7|7.16|0|7
C|GPRK|20260109|15:57:03.499709|S|92|7.16|0|92
C|GPRK|20260109|15:58:47.074987|S|94|7.17|0|94
C|GPRK|20260109|15:59:55.606603|S|11|7.15|0|11
C|GPRO|20260109|10:05:50.084579|S|71|1.45|0|71
C|GPRO|20260109|10:48:45.599667|S|100|1.46|0|100
C|GPRO|20260109|10:49:18.062077|S|85|1.46|0|85
C|GPRO|20260109|11:54:51.962089|S|95|1.47|0|95
C|GPRO|20260109|12:17:35.843707|S|4|1.465|0|4
C|GPRO|20260109|12:20:45.904697|S|100|1.46|0|100
C|GPRO|20260109|12:28:55.184827|S|184|1.46|0|184
C|GPRO|20260109|14:09:46.471022|S|1|1.46|0|1
C|GPRO|20260109|14:43:59.383978|S|92|1.45|0|92
C|GPRO|20260109|14:49:58.237168|S|700|1.46|0|700
C|GPRO|20260109|15:21:29.739364|S|1|1.46|0|1
C|GPRO|20260109|15:34:01.892384|S|352|1.465|0|352
C|GPRO|20260109|15:34:01.892448|S|352|1.465|0|352
C|GPRO|20260109|15:34:01.892459|S|1325|1.465|0|1325
C|GPRO|20260109|15:34:01.892524|S|200|1.465|0|200
C|GPRO|20260109|15:34:01.892562|S|251|1.465|0|251
C|GPRO|20260109|15:42:08.290933|S|38|1.465|0|38
C|GPRO|20260109|15:42:46.361695|S|38|1.46|0|38
C|GPRO|20260109|15:45:57.404455|S|2|1.46|0|2
C|GPRO|20260109|15:50:00.004967|S|1|1.46|0|1
C|GPRO|20260109|15:53:28.272310|S|247|1.465|0|247
C|GPRO|20260109|15:54:11.916373|S|98|1.465|0|98
C|GPRO|20260109|15:55:07.213325|S|28|1.46|0|28
C|GPRO|20260109|15:55:07.213325|S|72|1.46|0|72
C|GPRO|20260109|15:55:07.354197|S|100|1.46|0|100
C|GPRO|20260109|15:55:07.372080|S|39|1.46|0|39
C|GPRO|20260109|15:55:07.372080|S|47|1.46|0|47
C|GPRO|20260109|15:55:07.372156|S|61|1.46|0|61
C|GPRO|20260109|15:59:53.139322|S|2|1.47|0|2
C|GPRO|20260109|15:59:53.422477|S|30|1.47|0|30
C|GPRO|20260109|15:59:53.422477|S|58|1.47|0|58
C|GPTY|20260109|10:22:29.396496|S|2|42.85|0|2
C|GPTY|20260109|14:55:36.165336|S|100|43.13|0|100
C|GPTY|20260109|14:59:55.415886|S|38|43.14|0|38
C|GPUS|20260109|09:30:02.224744|S|3|.37315|0|3
C|GPUS|20260109|09:30:02.225167|S|45|.37315|0|45
C|GPUS|20260109|09:30:09.296318|S|200|.37315|0|200
C|GPUS|20260109|09:30:11.560206|S|200|.37305|0|200
C|GPUS|20260109|09:30:11.560855|S|300|.37305|0|300
C|GPUS|20260109|09:30:41.303569|S|200|.37525|0|200
C|GPUS|20260109|09:30:41.304137|S|100|.37525|0|100
C|GPUS|20260109|09:30:41.304752|S|200|.37525|0|200
C|GPUS|20260109|09:30:51.297330|E|200|.37445|0|200
C|GPUS|20260109|09:30:52.248021|E|31|.37445|0|31
C|GPUS|20260109|09:30:53.341224|S|469|.37445|0|469
C|GPUS|20260109|09:30:53.723427|S|500|.37445|0|500
C|GPUS|20260109|09:33:30.775366|S|100|.377|0|100
C|GPUS|20260109|09:33:30.775366|S|500|.37625|0|500
C|GPUS|20260109|09:34:34.678170|S|500|.3775|0|500
C|GPUS|20260109|09:34:38.336641|S|500|.3787|0|500
C|GPUS|20260109|09:35:13.118454|S|400|.3784|0|400
C|GPUS|20260109|09:36:37.856885|S|500|.3815|0|500
C|GPUS|20260109|09:37:21.087003|S|500|.3891|0|500
C|GPUS|20260109|09:37:21.098650|S|100|.3898|0|100
C|GPUS|20260109|09:37:24.929106|S|300|.3887|0|300
C|GPUS|20260109|09:37:24.929734|S|100|.3887|0|100
C|GPUS|20260109|09:37:35.234080|S|340|.38845|0|340
C|GPUS|20260109|09:37:47.199292|S|200|.38845|0|200
C|GPUS|20260109|09:37:48.809022|S|500|.38575|0|500
C|GPUS|20260109|09:37:54.289696|S|100|.38525|0|100
C|GPUS|20260109|09:37:54.290282|S|100|.38525|0|100
C|GPUS|20260109|09:37:54.562217|S|100|.38525|0|100
C|GPUS|20260109|09:38:13.870242|S|100|.3858|0|100
C|GPUS|20260109|09:38:38.710206|E|100|.3866|0|100
C|GPUS|20260109|09:38:51.153057|S|600|.38815|0|600
C|GPUS|20260109|09:38:52.204047|S|100|.38815|0|100
C|GPUS|20260109|09:38:59.721385|S|200|.38925|0|200
C|GPUS|20260109|09:39:15.285918|S|600|.3878|0|600
C|GPUS|20260109|09:39:16.837241|S|600|.3878|0|600
C|GPUS|20260109|09:40:24.016191|S|600|.3894|0|600
C|GPUS|20260109|09:40:54.137178|S|200|.38885|0|200
C|GPUS|20260109|09:40:56.727257|S|600|.3889|0|600
C|GPUS|20260109|09:40:56.979125|S|600|.3889|0|600
C|GPUS|20260109|09:41:08.576359|S|600|.3895|0|600
C|GPUS|20260109|09:41:27.376266|S|100|.3896|0|100
C|GPUS|20260109|09:42:32.555474|S|408|.38755|0|408
C|GPUS|20260109|09:42:34.862465|S|251|.38705|0|251
C|GPUS|20260109|09:44:23.162139|S|600|.38695|0|600
C|GPUS|20260109|09:44:24.968504|S|100|.3874|0|100
C|GPUS|20260109|09:44:24.982197|S|100|.3874|0|100
C|GPUS|20260109|09:44:24.984942|S|100|.3874|0|100
C|GPUS|20260109|09:44:24.985289|S|100|.3874|0|100
C|GPUS|20260109|09:44:24.988003|S|100|.3874|0|100
C|GPUS|20260109|09:44:24.988349|S|100|.3874|0|100
C|GPUS|20260109|09:44:25.000222|S|100|.3874|0|100
C|GPUS|20260109|09:44:25.003772|S|100|.3874|0|100
C|GPUS|20260109|09:44:25.004439|S|100|.3874|0|100
C|GPUS|20260109|09:44:58.091374|S|400|.38685|0|400
C|GPUS|20260109|09:46:29.702134|S|200|.38985|0|200
C|GPUS|20260109|09:46:29.702697|S|400|.38985|0|400
C|GPUS|20260109|09:46:39.256753|S|200|.38945|0|200
C|GPUS|20260109|09:47:08.748492|S|200|.38715|0|200
C|GPUS|20260109|09:47:15.969986|S|500|.38715|0|500
C|GPUS|20260109|09:47:20.718843|S|600|.3855|0|600
C|GPUS|20260109|09:48:26.940875|E|200|.38465|0|200
C|GPUS|20260109|09:50:17.230336|S|300|.38885|0|300
C|GPUS|20260109|09:50:19.921774|S|400|.38885|0|400
C|GPUS|20260109|09:50:27.453788|S|268|.38765|0|268
C|GPUS|20260109|09:52:08.396378|S|600|.38975|0|600
C|GPUS|20260109|09:52:38.575756|S|600|.38975|0|600
C|GPUS|20260109|09:53:52.557133|S|700|.38975|0|700
C|GPUS|20260109|09:54:15.771197|S|200|.38995|0|200
C|GPUS|20260109|09:54:17.955158|S|700|.38995|0|700
C|GPUS|20260109|09:54:18.205255|S|700|.38995|0|700
C|GPUS|20260109|09:54:18.505861|S|116|.38995|0|116
C|GPUS|20260109|09:54:18.506497|S|129|.38995|0|129
C|GPUS|20260109|09:54:18.511772|S|116|.38995|0|116
C|GPUS|20260109|09:54:18.512378|S|129|.38995|0|129
C|GPUS|20260109|09:54:18.516809|S|116|.38995|0|116
C|GPUS|20260109|09:54:20.555419|S|200|.38995|0|200
C|GPUS|20260109|09:54:20.556008|S|500|.38995|0|500
C|GPUS|20260109|09:54:21.609468|S|700|.38995|0|700
C|GPUS|20260109|09:55:01.829907|S|700|.38605|0|700
C|GPUS|20260109|09:55:01.835325|S|100|.3866|0|100
C|GPUS|20260109|09:55:33.701030|S|700|.38195|0|700
C|GPUS|20260109|09:55:33.703896|S|100|.3822|0|100
C|GPUS|20260109|09:57:19.405185|S|700|.38025|0|700
C|GPUS|20260109|09:57:38.415345|E|300|.3793|0|300
C|GPUS|20260109|09:58:40.002850|S|115|.37445|0|115
C|GPUS|20260109|09:58:57.164182|S|700|.37415|0|700
C|GPUS|20260109|09:58:57.165378|S|100|.3743|0|100
C|GPUS|20260109|09:58:58.599495|S|100|.3741|0|100
C|GPUS|20260109|09:59:17.881860|S|100|.37335|0|100
C|GPUS|20260109|09:59:20.761812|S|300|.37335|0|300
C|GPUS|20260109|09:59:25.828611|S|300|.37145|0|300
C|GPUS|20260109|09:59:25.831291|S|100|.3719|0|100
C|GPUS|20260109|09:59:28.657167|S|300|.37145|0|300
C|GPUS|20260109|10:00:02.402138|S|100|.37005|0|100
C|GPUS|20260109|10:00:35.476534|S|700|.3733|0|700
C|GPUS|20260109|10:00:44.718916|S|300|.37025|0|300
C|GPUS|20260109|10:00:44.719473|S|400|.37025|0|400
C|GPUS|20260109|10:00:49.435601|S|100|.37025|0|100
C|GPUS|20260109|10:00:49.436170|S|200|.37025|0|200
C|GPUS|20260109|10:00:51.773136|S|50|.37035|0|50
C|GPUS|20260109|10:00:51.983231|S|600|.37035|0|600
C|GPUS|20260109|10:02:18.438300|E|700|.36515|0|700
C|GPUS|20260109|10:02:24.407112|E|200|.3662|0|200
C|GPUS|20260109|10:02:24.407703|E|100|.3662|0|100
C|GPUS|20260109|10:03:01.117604|E|200|.3646|0|200
C|GPUS|20260109|10:04:28.719795|S|700|.36835|0|700
C|GPUS|20260109|10:04:28.737521|S|700|.36835|0|700
C|GPUS|20260109|10:04:28.739218|S|100|.3687|0|100
C|GPUS|20260109|10:04:37.302994|S|700|.36795|0|700
C|GPUS|20260109|10:05:29.279685|S|700|.36025|0|700
C|GPUS|20260109|10:05:33.285322|S|700|.36025|0|700
C|GPUS|20260109|10:06:14.333801|S|50|.35555|0|50
C|GPUS|20260109|10:06:14.734374|S|200|.35555|0|200
C|GPUS|20260109|10:06:14.734918|S|100|.35555|0|100
C|GPUS|20260109|10:06:14.735428|S|245|.35555|0|245
C|GPUS|20260109|10:06:14.788378|S|700|.35555|0|700
C|GPUS|20260109|10:06:26.840629|S|100|.35555|0|100
C|GPUS|20260109|10:06:29.084792|S|700|.35555|0|700
C|GPUS|20260109|10:07:18.446543|E|300|.35845|0|300
C|GPUS|20260109|10:07:18.447081|E|400|.35845|0|400
C|GPUS|20260109|10:09:16.555370|S|200|.35795|0|200
C|GPUS|20260109|10:09:27.319142|S|700|.35795|0|700
C|GPUS|20260109|10:09:31.886209|S|300|.35795|0|300
C|GPUS|20260109|10:09:38.738735|S|300|.35795|0|300
C|GPUS|20260109|10:09:50.392324|S|100|.359|0|100
C|GPUS|20260109|10:09:51.419329|S|100|.359|0|100
C|GPUS|20260109|10:10:03.674566|S|300|.35905|0|300
C|GPUS|20260109|10:10:09.502319|S|800|.35905|0|800
C|GPUS|20260109|10:10:14.580989|S|200|.35825|0|200
C|GPUS|20260109|10:11:53.870813|S|100|.3617|0|100
C|GPUS|20260109|10:12:19.257754|S|600|.3627|0|600
C|GPUS|20260109|10:13:29.524691|E|200|.36435|0|200
C|GPUS|20260109|10:13:29.525256|E|200|.36435|0|200
C|GPUS|20260109|10:13:29.525770|E|400|.36435|0|400
C|GPUS|20260109|10:13:39.925220|S|800|.3643|0|800
C|GPUS|20260109|10:14:56.973194|E|300|.36355|0|300
C|GPUS|20260109|10:14:58.666717|E|800|.36355|0|800
C|GPUS|20260109|10:15:40.206114|S|300|.36395|0|300
C|GPUS|20260109|10:18:09.410743|S|800|.36105|0|800
C|GPUS|20260109|10:18:36.185545|S|800|.36105|0|800
C|GPUS|20260109|10:18:37.951159|S|800|.36105|0|800
C|GPUS|20260109|10:18:43.618184|S|800|.36105|0|800
C|GPUS|20260109|10:18:45.226804|S|800|.36105|0|800
C|GPUS|20260109|10:18:45.929541|S|600|.36105|0|600
C|GPUS|20260109|10:20:26.176014|S|800|.3669|0|800
C|GPUS|20260109|10:20:37.330465|S|199|.36615|0|199
C|GPUS|20260109|10:20:47.070972|S|300|.36615|0|300
C|GPUS|20260109|10:21:09.497756|S|300|.36735|0|300
C|GPUS|20260109|10:21:30.294683|S|100|.3687|0|100
C|GPUS|20260109|10:21:30.294683|S|800|.36845|0|800
C|GPUS|20260109|10:21:30.308991|S|800|.3688|0|800
C|GPUS|20260109|10:21:30.321717|S|800|.369|0|800
C|GPUS|20260109|10:21:46.319980|S|800|.36855|0|800
C|GPUS|20260109|10:21:49.766690|S|800|.36905|0|800
C|GPUS|20260109|10:21:50.297653|S|800|.36905|0|800
C|GPUS|20260109|10:22:04.583272|S|358|.36855|0|358
C|GPUS|20260109|10:22:20.478698|S|100|.36615|0|100
C|GPUS|20260109|10:22:47.144493|S|300|.36615|0|300
C|GPUS|20260109|10:22:50.533380|S|800|.36615|0|800
C|GPUS|20260109|10:23:18.154701|S|800|.36615|0|800
C|GPUS|20260109|10:24:14.755472|S|800|.36535|0|800
C|GPUS|20260109|10:24:38.807043|S|200|.36535|0|200
C|GPUS|20260109|10:25:32.790941|S|300|.36705|0|300
C|GPUS|20260109|10:25:59.498102|S|800|.36705|0|800
C|GPUS|20260109|10:26:03.465710|S|381|.36705|0|381
C|GPUS|20260109|10:26:03.466334|S|419|.36705|0|419
C|GPUS|20260109|10:26:54.237634|S|120|.36705|0|120
C|GPUS|20260109|10:27:09.031231|S|800|.36705|0|800
C|GPUS|20260109|10:29:28.893090|S|300|.3676|0|300
C|GPUS|20260109|10:29:34.740921|S|900|.36775|0|900
C|GPUS|20260109|10:33:37.558866|S|143|.37155|0|143
C|GPUS|20260109|10:33:39.169688|S|300|.37155|0|300
C|GPUS|20260109|10:34:15.667848|S|300|.37325|0|300
C|GPUS|20260109|10:34:27.229730|S|100|.3746|0|100
C|GPUS|20260109|10:34:28.678599|S|800|.3746|0|800
C|GPUS|20260109|10:35:37.861980|S|100|.37115|0|100
C|GPUS|20260109|10:35:40.117342|S|27|.37115|0|27
C|GPUS|20260109|10:36:01.579564|E|400|.37175|0|400
C|GPUS|20260109|10:36:01.588802|E|400|.37175|0|400
C|GPUS|20260109|10:36:31.378092|E|900|.37115|0|900
C|GPUS|20260109|10:38:08.327919|E|400|.37115|0|400
C|GPUS|20260109|10:38:08.328472|E|500|.37115|0|500
C|GPUS|20260109|10:38:16.150888|S|900|.37115|0|900
C|GPUS|20260109|10:39:14.148746|S|100|.37115|0|100
C|GPUS|20260109|10:39:14.149571|S|800|.37115|0|800
C|GPUS|20260109|10:40:07.673505|S|900|.37005|0|900
C|GPUS|20260109|10:40:49.818296|S|189|.36815|0|189
C|GPUS|20260109|10:40:49.819949|S|100|.36815|0|100
C|GPUS|20260109|10:41:16.714597|S|611|.36815|0|611
C|GPUS|20260109|10:41:59.334122|S|900|.36815|0|900
C|GPUS|20260109|10:42:23.438614|S|400|.36505|0|400
C|GPUS|20260109|10:42:38.327197|E|900|.3622|0|900
C|GPUS|20260109|10:45:16.343649|S|300|.36335|0|300
C|GPUS|20260109|10:45:16.344207|S|300|.36335|0|300
C|GPUS|20260109|10:45:16.344716|S|300|.36335|0|300
C|GPUS|20260109|10:47:44.139014|S|400|.36475|0|400
C|GPUS|20260109|10:48:37.088857|S|900|.36455|0|900
C|GPUS|20260109|10:49:46.976815|E|400|.36015|0|400
C|GPUS|20260109|10:52:19.185858|S|1000|.36245|0|1000
C|GPUS|20260109|10:55:59.712270|S|900|.35925|0|900
C|GPUS|20260109|10:56:25.069492|E|400|.35905|0|400
C|GPUS|20260109|10:56:34.749223|S|510|.35875|0|510
C|GPUS|20260109|10:57:30.456926|E|1000|.36015|0|1000
C|GPUS|20260109|10:58:49.103207|S|300|.3628|0|300
C|GPUS|20260109|10:59:58.954485|S|400|.36285|0|400
C|GPUS|20260109|11:02:34.174702|E|89|.36425|0|89
C|GPUS|20260109|11:03:51.175479|S|1000|.36425|0|1000
C|GPUS|20260109|11:08:19.347559|S|100|.36475|0|100
C|GPUS|20260109|11:08:31.464314|S|126|.36475|0|126
C|GPUS|20260109|11:09:02.057189|S|100|.36475|0|100
C|GPUS|20260109|11:11:01.405302|S|1000|.36405|0|1000
C|GPUS|20260109|11:11:05.109174|S|686|.36405|0|686
C|GPUS|20260109|11:13:24.774027|E|1000|.36155|0|1000
C|GPUS|20260109|11:16:04.305655|S|100|.3616|0|100
C|GPUS|20260109|11:18:00.951650|S|800|.3593|0|800
C|GPUS|20260109|11:18:00.952496|S|200|.3593|0|200
C|GPUS|20260109|11:20:13.908666|S|400|.35715|0|400
C|GPUS|20260109|11:20:13.910420|S|600|.35715|0|600
C|GPUS|20260109|11:20:19.818071|S|400|.35725|0|400
C|GPUS|20260109|11:20:22.829178|S|400|.35745|0|400
C|GPUS|20260109|11:20:45.998710|S|400|.35745|0|400
C|GPUS|20260109|11:20:48.841344|S|50|.35745|0|50
C|GPUS|20260109|11:23:55.609544|S|1000|.35725|0|1000
C|GPUS|20260109|11:24:25.589203|E|1000|.35725|0|1000
C|GPUS|20260109|11:25:00.526030|E|400|.3561|0|400
C|GPUS|20260109|11:26:33.509280|S|100|.35685|0|100
C|GPUS|20260109|11:26:36.212529|S|100|.35685|0|100
C|GPUS|20260109|11:26:40.564834|S|100|.35685|0|100
C|GPUS|20260109|11:26:41.229314|S|115|.35685|0|115
C|GPUS|20260109|11:27:52.365232|S|1000|.35575|0|1000
C|GPUS|20260109|11:35:02.956958|S|110|.35275|0|110
C|GPUS|20260109|11:35:05.471902|S|145|.35275|0|145
C|GPUS|20260109|11:37:54.147564|S|190|.35225|0|190
C|GPUS|20260109|11:39:15.236206|S|810|.35225|0|810
C|GPUS|20260109|11:39:33.797593|S|70|.35225|0|70
C|GPUS|20260109|11:39:53.478842|S|930|.35225|0|930
C|GPUS|20260109|11:39:59.902664|S|300|.35225|0|300
C|GPUS|20260109|11:40:03.080687|S|700|.35225|0|700
C|GPUS|20260109|11:44:28.798323|S|200|.35635|0|200
C|GPUS|20260109|11:45:00.965534|S|1000|.3575|0|1000
C|GPUS|20260109|11:45:00.967354|S|100|.3577|0|100
C|GPUS|20260109|11:45:38.509003|E|300|.35775|0|300
C|GPUS|20260109|11:45:40.137759|E|1000|.35775|0|1000
C|GPUS|20260109|11:47:38.731063|E|400|.35905|0|400
C|GPUS|20260109|11:48:08.806732|S|1000|.3638|0|1000
C|GPUS|20260109|11:48:08.821726|S|100|.3648|0|100
C|GPUS|20260109|11:49:24.867558|E|1000|.3611|0|1000
C|GPUS|20260109|11:49:24.890504|E|1000|.3577|0|1000
C|GPUS|20260109|11:49:24.920853|E|1000|.3559|0|1000
C|GPUS|20260109|11:50:57.210809|E|100|.35945|0|100
C|GPUS|20260109|11:53:30.065225|E|400|.35925|0|400
C|GPUS|20260109|11:55:29.975205|S|1000|.35925|0|1000
C|GPUS|20260109|12:05:48.817086|S|1100|.3575|0|1100
C|GPUS|20260109|12:08:40.046437|E|700|.35795|0|700
C|GPUS|20260109|12:08:40.046985|E|400|.35795|0|400
C|GPUS|20260109|12:17:07.320150|S|1100|.35825|0|1100
C|GPUS|20260109|12:39:05.193983|S|200|.35605|0|200
C|GPUS|20260109|12:45:29.161088|S|400|.36095|0|400
C|GPUS|20260109|12:46:01.293676|S|123|.36095|0|123
C|GPUS|20260109|12:48:37.606985|S|183|.364|0|183
C|GPUS|20260109|12:57:07.048506|E|100|.36235|0|100
C|GPUS|20260109|12:57:07.049082|E|100|.36235|0|100
C|GPUS|20260109|13:01:27.416154|S|1000|.36235|0|1000
C|GPUS|20260109|13:14:49.571695|E|1100|.3593|0|1100
C|GPUS|20260109|13:18:58.551575|S|300|.36015|0|300
C|GPUS|20260109|13:18:58.552190|S|420|.36015|0|420
C|GPUS|20260109|13:20:18.329374|S|400|.35945|0|400
C|GPUS|20260109|13:23:55.641966|S|400|.35935|0|400
C|GPUS|20260109|13:24:46.919606|S|1100|.35935|0|1100
C|GPUS|20260109|13:35:07.443553|S|500|.35935|0|500
C|GPUS|20260109|13:35:29.746092|E|500|.35935|0|500
C|GPUS|20260109|13:38:57.940525|S|500|.35985|0|500
C|GPUS|20260109|13:41:04.267101|S|190|.35885|0|190
C|GPUS|20260109|13:41:32.293101|S|50|.35885|0|50
C|GPUS|20260109|13:44:36.776372|S|500|.35765|0|500
C|GPUS|20260109|13:44:40.330263|S|100|.35765|0|100
C|GPUS|20260109|13:44:40.330773|S|100|.35765|0|100
C|GPUS|20260109|13:44:55.671472|S|60|.35765|0|60
C|GPUS|20260109|13:44:58.738379|S|840|.35765|0|840
C|GPUS|20260109|13:47:16.399606|S|1100|.35775|0|1100
C|GPUS|20260109|13:47:20.632423|S|500|.35775|0|500
C|GPUS|20260109|13:47:30.713990|E|500|.3564|0|500
C|GPUS|20260109|13:47:34.131144|S|1100|.35785|0|1100
C|GPUS|20260109|13:47:53.631004|S|1100|.35785|0|1100
C|GPUS|20260109|13:47:59.087366|S|1100|.35785|0|1100
C|GPUS|20260109|13:48:05.848264|S|500|.35785|0|500
C|GPUS|20260109|13:54:51.256523|S|125|.35225|0|125
C|GPUS|20260109|13:56:30.066788|S|25|.35225|0|25
C|GPUS|20260109|13:56:46.168420|S|60|.35225|0|60
C|GPUS|20260109|13:58:14.253965|S|100|.35325|0|100
C|GPUS|20260109|13:58:26.884583|S|1100|.35325|0|1100
C|GPUS|20260109|14:01:09.817736|S|1200|.35005|0|1200
C|GPUS|20260109|14:01:12.664343|S|1200|.3499|0|1200
C|GPUS|20260109|14:02:32.462405|S|800|.34875|0|800
C|GPUS|20260109|14:02:32.462923|S|400|.34875|0|400
C|GPUS|20260109|14:02:53.504566|S|1000|.34875|0|1000
C|GPUS|20260109|14:10:29.710299|S|1200|.34185|0|1200
C|GPUS|20260109|14:10:57.430593|S|1100|.34145|0|1100
C|GPUS|20260109|14:12:40.353382|E|1200|.34235|0|1200
C|GPUS|20260109|14:15:44.228872|S|1200|.34235|0|1200
C|GPUS|20260109|14:17:45.146859|S|200|.34475|0|200
C|GPUS|20260109|14:18:12.138411|S|1200|.34675|0|1200
C|GPUS|20260109|14:18:21.914228|S|127|.3467|0|127
C|GPUS|20260109|14:18:21.916292|S|100|.3467|0|100
C|GPUS|20260109|14:18:21.917891|S|100|.3467|0|100
C|GPUS|20260109|14:22:35.837701|S|1200|.34315|0|1200
C|GPUS|20260109|14:24:12.637845|S|1200|.34315|0|1200
C|GPUS|20260109|14:31:28.810619|S|1200|.33575|0|1200
C|GPUS|20260109|14:31:28.813836|S|100|.336|0|100
C|GPUS|20260109|14:31:29.274840|S|1200|.33575|0|1200
C|GPUS|20260109|14:31:30.029009|S|1200|.33575|0|1200
C|GPUS|20260109|14:31:36.978604|S|1200|.3358|0|1200
C|GPUS|20260109|14:31:42.351903|S|1200|.3358|0|1200
C|GPUS|20260109|14:31:43.818725|S|600|.3358|0|600
C|GPUS|20260109|14:31:48.043964|S|600|.3358|0|600
C|GPUS|20260109|14:32:15.703211|S|1000|.33555|0|1000
C|GPUS|20260109|14:32:53.267610|E|500|.33415|0|500
C|GPUS|20260109|14:33:57.979702|E|500|.33415|0|500
C|GPUS|20260109|14:34:04.539567|S|500|.33405|0|500
C|GPUS|20260109|14:38:27.106337|E|200|.33595|0|200
C|GPUS|20260109|14:38:27.106899|E|200|.33595|0|200
C|GPUS|20260109|14:38:27.107406|E|600|.33595|0|600
C|GPUS|20260109|14:38:27.107986|E|100|.33595|0|100
C|GPUS|20260109|14:47:28.078438|S|900|.33535|0|900
C|GPUS|20260109|14:47:28.078980|S|300|.33535|0|300
C|GPUS|20260109|14:49:32.373686|S|500|.33535|0|500
C|GPUS|20260109|14:52:48.697000|S|500|.334|0|500
C|GPUS|20260109|14:52:59.261558|S|1200|.33405|0|1200
C|GPUS|20260109|14:53:08.619923|S|299|.33405|0|299
C|GPUS|20260109|15:08:03.737622|E|1300|.3351|0|1300
C|GPUS|20260109|15:08:07.090963|E|1300|.33515|0|1300
C|GPUS|20260109|15:15:17.649508|S|1200|.33555|0|1200
C|GPUS|20260109|15:18:35.368550|S|1200|.33525|0|1200
C|GPUS|20260109|15:18:37.703229|S|600|.33525|0|600
C|GPUS|20260109|15:26:04.615597|S|1200|.3414|0|1200
C|GPUS|20260109|15:28:24.281082|S|1200|.34115|0|1200
C|GPUS|20260109|15:32:34.551936|S|1200|.3471|0|1200
C|GPUS|20260109|15:32:34.552526|S|400|.3471|0|400
C|GPUS|20260109|15:34:14.686383|S|1200|.3474|0|1200
C|GPUS|20260109|15:36:23.788566|S|700|.34845|0|700
C|GPUS|20260109|15:40:02.323418|E|100|.34865|0|100
C|GPUS|20260109|15:40:02.323955|E|100|.34865|0|100
C|GPUS|20260109|15:44:57.598164|S|558|.35015|0|558
C|GPUS|20260109|15:44:57.598767|S|781|.35015|0|781
C|GPUS|20260109|15:44:57.599154|S|136|.35015|0|136
C|GPUS|20260109|15:44:57.603689|S|325|.35015|0|325
C|GPUS|20260109|15:44:57.654450|S|161|.35025|0|161
C|GPUS|20260109|15:44:57.670441|S|161|.35025|0|161
C|GPUS|20260109|15:44:57.671063|S|108|.35025|0|108
C|GPUS|20260109|15:44:57.671435|S|109|.35025|0|109
C|GPUS|20260109|15:44:57.679023|S|115|.35025|0|115
C|GPUS|20260109|15:44:57.679639|S|185|.35025|0|185
C|GPUS|20260109|15:44:57.687118|S|107|.35025|0|107
C|GPUS|20260109|15:45:44.278808|S|1200|.35005|0|1200
C|GPUS|20260109|15:45:44.279717|S|600|.35005|0|600
C|GPUS|20260109|15:46:03.429567|S|970|.34985|0|970
C|GPUS|20260109|15:47:00.345702|E|299|.34915|0|299
C|GPUS|20260109|15:50:49.799712|S|1200|.34655|0|1200
C|GPUS|20260109|15:50:49.800317|S|700|.34655|0|700
C|GPUS|20260109|15:53:24.744613|S|300|.34915|0|300
C|GPUS|20260109|15:57:27.677304|S|800|.35015|0|800
C|GPUS|20260109|15:58:00.399181|S|713|.35015|0|713
C|GPUS|20260109|15:58:23.206797|S|1200|.35005|0|1200
C|GPUS|20260109|15:58:23.207388|S|800|.35005|0|800
C|GPUS|20260109|15:59:15.499551|S|800|.35025|0|800
C|GPUS|20260109|15:59:15.500148|S|1200|.35025|0|1200
C|GRAB|20260109|09:30:00.965869|S|100|4.96|0|100
C|GRAB|20260109|09:30:18.058218|S|300|4.92|0|300
C|GRAB|20260109|09:31:20.996529|S|200|4.915|0|200
C|GRAB|20260109|09:31:20.996545|S|100|4.915|0|100
C|GRAB|20260109|09:31:20.996545|S|100|4.91|0|100
C|GRAB|20260109|09:33:54.335409|S|10|4.9|0|10
C|GRAB|20260109|09:34:14.153467|S|10|4.89|0|10
C|GRAB|20260109|09:36:42.145866|S|96|4.88|0|96
C|GRAB|20260109|09:39:31.811291|S|1000|4.9|0|1000
C|GRAB|20260109|09:43:06.345742|S|1400|4.89|0|1400
C|GRAB|20260109|09:48:24.878610|S|300|4.89|0|300
C|GRAB|20260109|09:52:22.854217|S|100|4.87|0|100
C|GRAB|20260109|09:53:17.455146|S|200|4.87|0|200
C|GRAB|20260109|09:53:17.455146|S|1500|4.865|0|1500
C|GRAB|20260109|09:56:53.637622|S|11|4.865|0|11
C|GRAB|20260109|10:02:15.696380|S|100|4.845|0|100
C|GRAB|20260109|10:02:17.411887|S|100|4.85|0|100
C|GRAB|20260109|10:03:40.150322|S|199|4.85|0|199
C|GRAB|20260109|10:03:40.150322|S|100|4.85|0|100
C|GRAB|20260109|10:03:52.420656|S|500|4.845|0|500
C|GRAB|20260109|10:04:09.696060|S|100|4.84|0|100
C|GRAB|20260109|10:04:16.422386|S|700|4.845|0|700
C|GRAB|20260109|10:04:48.425857|S|100|4.84|0|100
C|GRAB|20260109|10:04:48.425858|S|15|4.84|0|15
C|GRAB|20260109|10:04:49.054082|S|65|4.84|0|65
C|GRAB|20260109|10:05:32.291275|S|40|4.84|0|40
C|GRAB|20260109|10:06:12.562194|S|2100|4.84|0|2100
C|GRAB|20260109|10:08:08.298367|S|15|4.83|0|15
C|GRAB|20260109|10:10:22.517666|S|2400|4.84|0|2400
C|GRAB|20260109|10:11:00.243405|S|100|4.84|0|100
C|GRAB|20260109|10:16:05.559772|S|12|4.86|0|12
C|GRAB|20260109|10:18:15.631166|S|2274|4.865|0|2274
C|GRAB|20260109|10:23:03.714585|S|400|4.88|0|400
C|GRAB|20260109|10:23:04.714271|S|400|4.88|0|400
C|GRAB|20260109|10:23:04.843649|S|400|4.88|0|400
C|GRAB|20260109|10:23:08.386083|S|400|4.88|0|400
C|GRAB|20260109|10:24:38.513464|S|400|4.88|0|400
C|GRAB|20260109|10:25:05.516707|S|400|4.88|0|400
C|GRAB|20260109|10:25:33.519971|S|400|4.88|0|400
C|GRAB|20260109|10:26:34.534013|S|300|4.88|0|300
C|GRAB|20260109|10:30:25.103025|S|400|4.88|0|400
C|GRAB|20260109|10:36:22.508979|S|300|4.89|0|300
C|GRAB|20260109|10:36:22.818367|S|300|4.89|0|300
C|GRAB|20260109|10:36:23.119187|S|300|4.89|0|300
C|GRAB|20260109|10:36:29.024182|S|300|4.89|0|300
C|GRAB|20260109|10:39:40.071326|S|100|4.89|0|100
C|GRAB|20260109|10:42:25.368058|S|25|4.865|0|25
C|GRAB|20260109|10:42:25.368137|S|12|4.865|0|12
C|GRAB|20260109|10:42:25.368197|S|6|4.865|0|6
C|GRAB|20260109|10:42:25.368257|S|3|4.865|0|3
C|GRAB|20260109|10:42:25.368316|S|2|4.865|0|2
C|GRAB|20260109|10:42:25.368374|S|1|4.865|0|1
C|GRAB|20260109|10:44:51.828335|S|2|4.87|0|2
C|GRAB|20260109|10:48:41.693827|S|200|4.87|0|200
C|GRAB|20260109|10:48:53.207184|S|50|4.86|0|50
C|GRAB|20260109|10:49:06.021940|S|50|4.86|0|50
C|GRAB|20260109|10:50:00.860055|S|10|4.87|0|10
C|GRAB|20260109|10:52:16.063867|S|100|4.87|0|100
C|GRAB|20260109|10:52:17.221125|S|100|4.87|0|100
C|GRAB|20260109|10:53:42.401200|S|10|4.87|0|10
C|GRAB|20260109|10:54:54.585118|S|10|4.87|0|10
C|GRAB|20260109|10:55:13.815583|S|80|4.87|0|80
C|GRAB|20260109|10:56:58.080827|S|24|4.87|0|24
C|GRAB|20260109|10:57:00.818176|S|312|4.875|0|312
C|GRAB|20260109|10:57:08.671565|S|300|4.88|0|300
C|GRAB|20260109|10:57:10.973356|S|100|4.88|0|100
C|GRAB|20260109|10:57:13.014046|S|100|4.88|0|100
C|GRAB|20260109|10:57:16.918855|S|100|4.88|0|100
C|GRAB|20260109|10:57:21.653471|S|100|4.88|0|100
C|GRAB|20260109|10:57:23.776655|S|100|4.88|0|100
C|GRAB|20260109|10:57:25.256369|S|10|4.88|0|10
C|GRAB|20260109|10:57:26.338138|S|90|4.88|0|90
C|GRAB|20260109|10:57:32.755004|S|100|4.88|0|100
C|GRAB|20260109|10:57:35.150357|S|100|4.88|0|100
C|GRAB|20260109|10:57:37.424751|S|100|4.88|0|100
C|GRAB|20260109|10:57:39.198104|S|100|4.88|0|100
C|GRAB|20260109|10:57:40.971254|S|100|4.88|0|100
C|GRAB|20260109|10:57:43.092360|S|100|4.88|0|100
C|GRAB|20260109|10:57:44.820883|S|100|4.88|0|100
C|GRAB|20260109|10:57:47.390124|S|100|4.88|0|100
C|GRAB|20260109|10:57:53.823837|S|100|4.88|0|100
C|GRAB|20260109|10:58:11.114751|S|10|4.88|0|10
C|GRAB|20260109|10:58:35.438219|S|90|4.88|0|90
C|GRAB|20260109|10:58:35.438219|S|110|4.88|0|110
C|GRAB|20260109|10:58:48.859213|S|200|4.88|0|200
C|GRAB|20260109|10:58:51.451572|S|200|4.88|0|200
C|GRAB|20260109|10:59:01.084305|S|100|4.88|0|100
C|GRAB|20260109|10:59:09.746561|S|100|4.88|0|100
C|GRAB|20260109|10:59:11.604911|S|100|4.88|0|100
C|GRAB|20260109|10:59:24.886065|S|197|4.88|0|197
C|GRAB|20260109|10:59:27.756409|S|1093|4.88|0|1093
C|GRAB|20260109|11:06:48.247024|S|15|4.88|0|15
C|GRAB|20260109|11:06:56.848595|S|10|4.88|0|10
C|GRAB|20260109|11:06:58.794575|S|2500|4.88|0|2500
C|GRAB|20260109|11:11:07.652142|S|200|4.88|0|200
C|GRAB|20260109|11:12:15.603256|S|200|4.88|0|200
C|GRAB|20260109|11:12:15.709907|S|200|4.88|0|200
C|GRAB|20260109|11:12:16.138930|S|200|4.88|0|200
C|GRAB|20260109|11:14:30.021373|S|62|4.87|0|62
C|GRAB|20260109|11:14:47.101168|S|200|4.88|0|200
C|GRAB|20260109|11:18:52.165400|S|100|4.89|0|100
C|GRAB|20260109|11:22:10.206453|S|42|4.89|0|42
C|GRAB|20260109|11:22:24.249086|S|112|4.89|0|112
C|GRAB|20260109|11:28:53.835307|S|25|4.88|0|25
C|GRAB|20260109|11:29:03.479022|S|42|4.885|0|42
C|GRAB|20260109|11:29:45.079794|S|38|4.89|0|38
C|GRAB|20260109|11:29:52.105267|S|44|4.89|0|44
C|GRAB|20260109|11:35:49.673215|S|100|4.88|0|100
C|GRAB|20260109|11:36:10.679605|S|100|4.88|0|100
C|GRAB|20260109|11:36:39.683748|S|100|4.88|0|100
C|GRAB|20260109|11:38:06.853227|S|100|4.88|0|100
C|GRAB|20260109|11:40:33.146097|S|100|4.88|0|100
C|GRAB|20260109|11:46:09.727972|S|12|4.89|0|12
C|GRAB|20260109|11:46:26.486243|S|100|4.89|0|100
C|GRAB|20260109|11:46:30.825276|S|100|4.89|0|100
C|GRAB|20260109|11:46:35.686712|S|100|4.89|0|100
C|GRAB|20260109|11:46:38.705168|S|100|4.89|0|100
C|GRAB|20260109|11:46:42.059304|S|100|4.89|0|100
C|GRAB|20260109|11:48:50.689169|S|100|4.89|0|100
C|GRAB|20260109|11:48:53.697464|S|100|4.89|0|100
C|GRAB|20260109|11:48:56.446713|S|100|4.89|0|100
C|GRAB|20260109|11:48:59.775552|S|100|4.89|0|100
C|GRAB|20260109|11:49:02.979297|S|100|4.89|0|100
C|GRAB|20260109|11:50:02.481917|S|100|4.89|0|100
C|GRAB|20260109|12:05:26.866196|S|100|4.89|0|100
C|GRAB|20260109|12:05:53.868486|S|100|4.89|0|100
C|GRAB|20260109|12:06:27.872006|S|100|4.89|0|100
C|GRAB|20260109|12:06:55.875374|S|100|4.89|0|100
C|GRAB|20260109|12:07:16.877042|S|100|4.89|0|100
C|GRAB|20260109|12:07:52.884617|S|100|4.89|0|100
C|GRAB|20260109|12:08:20.888077|S|100|4.89|0|100
C|GRAB|20260109|12:08:50.893879|S|100|4.89|0|100
C|GRAB|20260109|12:09:21.898834|S|100|4.89|0|100
C|GRAB|20260109|12:09:49.903186|S|100|4.89|0|100
C|GRAB|20260109|12:10:19.912743|S|100|4.89|0|100
C|GRAB|20260109|12:10:46.915080|S|66|4.89|0|66
C|GRAB|20260109|12:10:46.915080|S|34|4.89|0|34
C|GRAB|20260109|12:14:26.946964|S|66|4.89|0|66
C|GRAB|20260109|12:14:46.952092|S|100|4.89|0|100
C|GRAB|20260109|12:15:19.956814|S|100|4.89|0|100
C|GRAB|20260109|12:18:57.988045|S|100|4.88|0|100
C|GRAB|20260109|12:19:03.989043|S|100|4.88|0|100
C|GRAB|20260109|12:19:23.989836|S|100|4.88|0|100
C|GRAB|20260109|12:19:50.991847|S|100|4.88|0|100
C|GRAB|20260109|12:20:18.997468|S|100|4.88|0|100
C|GRAB|20260109|12:20:58.003172|S|100|4.88|0|100
C|GRAB|20260109|12:21:49.009888|S|49|4.88|0|49
C|GRAB|20260109|12:25:17.625219|S|1600|4.88|0|1600
C|GRAB|20260109|12:27:54.032316|S|1|4.88|0|1
C|GRAB|20260109|12:30:07.079646|S|100|4.88|0|100
C|GRAB|20260109|12:30:28.547833|S|26|4.88|0|26
C|GRAB|20260109|12:30:54.292133|S|19|4.88|0|19
C|GRAB|20260109|12:30:54.292133|S|74|4.88|0|74
C|GRAB|20260109|12:33:04.430348|S|100|4.88|0|100
C|GRAB|20260109|12:34:28.116807|S|100|4.88|0|100
C|GRAB|20260109|12:34:45.228177|S|100|4.88|0|100
C|GRAB|20260109|12:34:49.118668|S|100|4.88|0|100
C|GRAB|20260109|12:35:03.616251|S|100|4.88|0|100
C|GRAB|20260109|12:35:07.690286|S|100|4.88|0|100
C|GRAB|20260109|12:35:07.858944|S|100|4.88|0|100
C|GRAB|20260109|12:35:13.401708|S|100|4.88|0|100
C|GRAB|20260109|12:35:13.402257|S|100|4.88|0|100
C|GRAB|20260109|12:35:56.129896|S|100|4.88|0|100
C|GRAB|20260109|12:38:24.516092|S|100|4.88|0|100
C|GRAB|20260109|12:38:26.265090|S|100|4.88|0|100
C|GRAB|20260109|12:40:26.661900|S|90|4.87|0|90
C|GRAB|20260109|12:44:27.065520|S|219|4.875|0|219
C|GRAB|20260109|12:44:40.016028|S|1|4.87|0|1
C|GRAB|20260109|12:45:58.122738|S|2800|4.88|0|2800
C|GRAB|20260109|12:46:30.189482|S|93|4.88|0|93
C|GRAB|20260109|12:48:24.532259|S|100|4.88|0|100
C|GRAB|20260109|12:48:26.525142|S|100|4.88|0|100
C|GRAB|20260109|12:48:28.937064|S|100|4.88|0|100
C|GRAB|20260109|12:51:00.297395|S|100|4.88|0|100
C|GRAB|20260109|12:53:29.508959|S|100|4.88|0|100
C|GRAB|20260109|12:53:29.508959|S|100|4.88|0|100
C|GRAB|20260109|13:09:09.662574|S|100|4.88|0|100
C|GRAB|20260109|13:09:12.522165|S|100|4.88|0|100
C|GRAB|20260109|13:10:00.149996|S|100|4.88|0|100
C|GRAB|20260109|13:10:09.476857|S|100|4.88|0|100
C|GRAB|20260109|13:10:17.906860|S|100|4.88|0|100
C|GRAB|20260109|13:10:20.404641|S|100|4.88|0|100
C|GRAB|20260109|13:10:27.016464|S|2|4.88|0|2
C|GRAB|20260109|13:10:28.352509|S|98|4.88|0|98
C|GRAB|20260109|13:11:02.043241|S|100|4.88|0|100
C|GRAB|20260109|13:11:39.671947|S|100|4.88|0|100
C|GRAB|20260109|13:11:44.459205|S|100|4.88|0|100
C|GRAB|20260109|13:22:26.476692|S|100|4.89|0|100
C|GRAB|20260109|13:22:26.583752|S|100|4.89|0|100
C|GRAB|20260109|13:22:26.732135|S|100|4.89|0|100
C|GRAB|20260109|13:22:26.732136|S|100|4.89|0|100
C|GRAB|20260109|13:22:26.732690|S|45|4.89|0|45
C|GRAB|20260109|13:22:26.878208|S|100|4.89|0|100
C|GRAB|20260109|13:22:27.087089|S|100|4.89|0|100
C|GRAB|20260109|13:22:27.213694|S|100|4.89|0|100
C|GRAB|20260109|13:22:27.445294|S|100|4.89|0|100
C|GRAB|20260109|13:22:28.081794|S|100|4.89|0|100
C|GRAB|20260109|13:22:28.483655|S|100|4.89|0|100
C|GRAB|20260109|13:22:30.616832|S|100|4.89|0|100
C|GRAB|20260109|13:22:31.547270|S|100|4.89|0|100
C|GRAB|20260109|13:22:31.927227|S|100|4.89|0|100
C|GRAB|20260109|13:22:32.241292|S|100|4.89|0|100
C|GRAB|20260109|13:22:32.445850|S|100|4.89|0|100
C|GRAB|20260109|13:22:33.140065|S|100|4.89|0|100
C|GRAB|20260109|13:22:33.338137|S|100|4.89|0|100
C|GRAB|20260109|13:22:33.905400|S|100|4.89|0|100
C|GRAB|20260109|13:22:34.834032|S|35|4.89|0|35
C|GRAB|20260109|13:22:34.834032|S|65|4.89|0|65
C|GRAB|20260109|13:22:34.834668|S|35|4.89|0|35
C|GRAB|20260109|13:22:35.384808|S|35|4.89|0|35
C|GRAB|20260109|13:22:35.384808|S|65|4.89|0|65
C|GRAB|20260109|13:22:35.385523|S|35|4.89|0|35
C|GRAB|20260109|13:22:35.877642|S|100|4.89|0|100
C|GRAB|20260109|13:22:35.878596|S|20|4.89|0|20
C|GRAB|20260109|13:22:35.878596|S|80|4.89|0|80
C|GRAB|20260109|13:22:35.879524|S|80|4.89|0|80
C|GRAB|20260109|13:22:36.200063|S|35|4.89|0|35
C|GRAB|20260109|13:22:36.200064|S|65|4.89|0|65
C|GRAB|20260109|13:22:36.201096|S|35|4.89|0|35
C|GRAB|20260109|13:22:37.866991|S|35|4.89|0|35
C|GRAB|20260109|13:22:37.866991|S|65|4.89|0|65
C|GRAB|20260109|13:22:47.378934|S|190|4.88|0|190
C|GRAB|20260109|13:22:47.380299|S|10|4.88|0|10
C|GRAB|20260109|13:38:33.578674|S|100|4.89|0|100
C|GRAB|20260109|13:38:36.121417|S|28|4.89|0|28
C|GRAB|20260109|13:40:06.895800|S|100|4.89|0|100
C|GRAB|20260109|13:47:05.821844|S|100|4.89|0|100
C|GRAB|20260109|13:47:05.831677|S|100|4.89|0|100
C|GRAB|20260109|13:47:05.841013|S|100|4.89|0|100
C|GRAB|20260109|13:47:05.849821|S|100|4.89|0|100
C|GRAB|20260109|13:49:56.123431|S|200|4.9|0|200
C|GRAB|20260109|13:49:56.123432|S|12|4.9|0|12
C|GRAB|20260109|13:57:32.621294|S|28|4.9|0|28
C|GRAB|20260109|13:59:33.879248|S|100|4.89|0|100
C|GRAB|20260109|13:59:33.879248|S|100|4.89|0|100
C|GRAB|20260109|13:59:33.889223|S|100|4.89|0|100
C|GRAB|20260109|13:59:33.936130|S|100|4.89|0|100
C|GRAB|20260109|13:59:33.944970|S|100|4.89|0|100
C|GRAB|20260109|13:59:33.953687|S|100|4.89|0|100
C|GRAB|20260109|13:59:33.962867|S|100|4.89|0|100
C|GRAB|20260109|13:59:33.972104|S|100|4.89|0|100
C|GRAB|20260109|13:59:33.988762|S|100|4.89|0|100
C|GRAB|20260109|13:59:33.997413|S|100|4.89|0|100
C|GRAB|20260109|13:59:34.005235|S|100|4.89|0|100
C|GRAB|20260109|13:59:34.014654|S|100|4.89|0|100
C|GRAB|20260109|13:59:34.022379|S|100|4.89|0|100
C|GRAB|20260109|13:59:34.803497|S|3|4.89|0|3
C|GRAB|20260109|14:00:47.881573|S|13|4.89|0|13
C|GRAB|20260109|14:01:44.734894|S|10|4.89|0|10
C|GRAB|20260109|14:01:59.728267|S|100|4.89|0|100
C|GRAB|20260109|14:01:59.729308|S|100|4.89|0|100
C|GRAB|20260109|14:02:30.785890|S|96|4.885|0|96
C|GRAB|20260109|14:10:04.301489|S|749|4.89|0|749
C|GRAB|20260109|14:10:05.875971|S|19|4.89|0|19
C|GRAB|20260109|14:10:09.322735|S|290|4.89|0|290
C|GRAB|20260109|14:10:27.375778|S|1342|4.89|0|1342
C|GRAB|20260109|14:10:40.077053|S|100|4.89|0|100
C|GRAB|20260109|14:12:10.264242|S|100|4.89|0|100
C|GRAB|20260109|14:16:08.517228|S|100|4.88|0|100
C|GRAB|20260109|14:16:08.517228|S|100|4.88|0|100
C|GRAB|20260109|14:17:24.548957|S|12|4.88|0|12
C|GRAB|20260109|14:18:35.402822|S|719|4.885|0|719
C|GRAB|20260109|14:19:30.113925|S|23|4.88|0|23
C|GRAB|20260109|14:34:19.506428|S|100|4.88|0|100
C|GRAB|20260109|14:37:22.346486|S|100|4.88|0|100
C|GRAB|20260109|14:37:22.355775|S|100|4.88|0|100
C|GRAB|20260109|14:37:22.357753|S|100|4.88|0|100
C|GRAB|20260109|14:37:22.365175|S|100|4.88|0|100
C|GRAB|20260109|14:37:22.373801|S|100|4.88|0|100
C|GRAB|20260109|14:37:22.375645|S|100|4.88|0|100
C|GRAB|20260109|14:37:22.382489|S|100|4.88|0|100
C|GRAB|20260109|14:37:22.391395|S|100|4.88|0|100
C|GRAB|20260109|14:37:22.400175|S|100|4.88|0|100
C|GRAB|20260109|14:37:22.400743|S|100|4.88|0|100
C|GRAB|20260109|14:37:22.408985|S|100|4.88|0|100
C|GRAB|20260109|14:37:22.411229|S|100|4.88|0|100
C|GRAB|20260109|14:37:22.417730|S|100|4.88|0|100
C|GRAB|20260109|14:37:22.426706|S|100|4.88|0|100
C|GRAB|20260109|14:40:00.073118|S|100|4.88|0|100
C|GRAB|20260109|14:40:00.118612|S|100|4.88|0|100
C|GRAB|20260109|14:40:00.128033|S|100|4.88|0|100
C|GRAB|20260109|14:40:00.137190|S|100|4.88|0|100
C|GRAB|20260109|14:40:00.146216|S|100|4.88|0|100
C|GRAB|20260109|14:40:00.155323|S|100|4.88|0|100
C|GRAB|20260109|14:40:00.163810|S|100|4.88|0|100
C|GRAB|20260109|14:40:00.172712|S|100|4.88|0|100
C|GRAB|20260109|14:40:00.181695|S|100|4.88|0|100
C|GRAB|20260109|14:40:00.191381|S|100|4.88|0|100
C|GRAB|20260109|14:40:00.200574|S|100|4.88|0|100
C|GRAB|20260109|14:40:00.209517|S|100|4.88|0|100
C|GRAB|20260109|14:40:00.218511|S|100|4.88|0|100
C|GRAB|20260109|14:40:00.227736|S|100|4.88|0|100
C|GRAB|20260109|14:40:00.236387|S|100|4.88|0|100
C|GRAB|20260109|14:40:00.245064|S|100|4.88|0|100
C|GRAB|20260109|14:40:00.253949|S|100|4.88|0|100
C|GRAB|20260109|14:40:32.153155|S|100|4.88|0|100
C|GRAB|20260109|14:40:32.153155|S|100|4.88|0|100
C|GRAB|20260109|14:40:32.154219|S|100|4.88|0|100
C|GRAB|20260109|14:41:00.146579|S|100|4.87|0|100
C|GRAB|20260109|14:42:10.340936|S|16|4.87|0|16
C|GRAB|20260109|14:42:10.340937|S|28|4.87|0|28
C|GRAB|20260109|14:44:18.017033|S|2500|4.86|0|2500
C|GRAB|20260109|14:44:31.992062|S|25|4.86|0|25
C|GRAB|20260109|14:45:45.014563|S|200|4.86|0|200
C|GRAB|20260109|14:45:59.388937|S|10|4.86|0|10
C|GRAB|20260109|14:46:30.879872|S|20|4.86|0|20
C|GRAB|20260109|14:46:41.973054|S|1|4.86|0|1
C|GRAB|20260109|14:46:47.947497|S|2|4.86|0|2
C|GRAB|20260109|14:46:52.227896|S|10|4.86|0|10
C|GRAB|20260109|14:46:56.372022|S|100|4.86|0|100
C|GRAB|20260109|14:46:56.380394|S|100|4.86|0|100
C|GRAB|20260109|14:46:57.244395|S|100|4.86|0|100
C|GRAB|20260109|14:47:04.801281|S|10|4.86|0|10
C|GRAB|20260109|14:47:12.554876|S|10|4.86|0|10
C|GRAB|20260109|14:47:19.386754|S|100|4.86|0|100
C|GRAB|20260109|14:47:19.403237|S|100|4.86|0|100
C|GRAB|20260109|14:47:19.410956|S|100|4.86|0|100
C|GRAB|20260109|14:47:19.419673|S|100|4.86|0|100
C|GRAB|20260109|14:47:19.428258|S|100|4.86|0|100
C|GRAB|20260109|14:47:19.437564|S|100|4.86|0|100
C|GRAB|20260109|14:47:19.446893|S|100|4.86|0|100
C|GRAB|20260109|14:47:19.456032|S|100|4.86|0|100
C|GRAB|20260109|14:47:19.465170|S|100|4.86|0|100
C|GRAB|20260109|14:47:19.473878|S|100|4.86|0|100
C|GRAB|20260109|14:47:19.482410|S|100|4.86|0|100
C|GRAB|20260109|14:47:19.491285|S|100|4.86|0|100
C|GRAB|20260109|14:49:17.103298|S|71|4.87|0|71
C|GRAB|20260109|14:51:34.461050|S|10|4.86|0|10
C|GRAB|20260109|14:51:34.461051|S|100|4.86|0|100
C|GRAB|20260109|14:51:34.461051|S|10|4.86|0|10
C|GRAB|20260109|14:51:34.461051|S|100|4.86|0|100
C|GRAB|20260109|14:51:34.461051|S|2|4.86|0|2
C|GRAB|20260109|14:51:34.461053|S|1|4.86|0|1
C|GRAB|20260109|14:51:34.461053|S|2|4.86|0|2
C|GRAB|20260109|14:51:34.470597|S|100|4.86|0|100
C|GRAB|20260109|14:51:34.471162|S|100|4.86|0|100
C|GRAB|20260109|14:51:34.481930|S|100|4.86|0|100
C|GRAB|20260109|14:51:49.921411|S|100|4.86|0|100
C|GRAB|20260109|14:52:56.194068|S|100|4.86|0|100
C|GRAB|20260109|14:52:57.773375|S|30|4.86|0|30
C|GRAB|20260109|14:55:14.294483|S|2300|4.86|0|2300
C|GRAB|20260109|14:57:52.720914|S|10|4.86|0|10
C|GRAB|20260109|14:58:20.345392|S|1|4.87|0|1
C|GRAB|20260109|14:58:27.147459|S|100|4.87|0|100
C|GRAB|20260109|14:58:32.571970|S|100|4.87|0|100
C|GRAB|20260109|14:58:35.515631|S|100|4.87|0|100
C|GRAB|20260109|14:58:46.999546|S|100|4.87|0|100
C|GRAB|20260109|15:00:01.437751|S|90|4.86|0|90
C|GRAB|20260109|15:00:01.611363|S|200|4.86|0|200
C|GRAB|20260109|15:00:01.611418|S|105|4.86|0|105
C|GRAB|20260109|15:00:07.531538|S|100|4.86|0|100
C|GRAB|20260109|15:00:07.531592|S|83|4.86|0|83
C|GRAB|20260109|15:00:37.105392|S|100|4.86|0|100
C|GRAB|20260109|15:00:37.106392|S|100|4.86|0|100
C|GRAB|20260109|15:03:19.948905|S|100|4.87|0|100
C|GRAB|20260109|15:03:21.450390|S|100|4.87|0|100
C|GRAB|20260109|15:03:47.864442|S|100|4.87|0|100
C|GRAB|20260109|15:04:29.900170|S|100|4.87|0|100
C|GRAB|20260109|15:12:03.071384|S|6000|4.86|0|6000
C|GRAB|20260109|15:12:03.071384|S|100|4.86|0|100
C|GRAB|20260109|15:13:27.701662|S|14|4.86|0|14
C|GRAB|20260109|15:13:27.701663|S|3900|4.86|0|3900
C|GRAB|20260109|15:13:34.828758|S|10|4.87|0|10
C|GRAB|20260109|15:14:00.355512|S|10|4.865|0|10
C|GRAB|20260109|15:14:50.979982|S|6|4.865|0|6
C|GRAB|20260109|15:15:18.649890|S|2|4.86|0|2
C|GRAB|20260109|15:15:18.649891|S|6100|4.86|0|6100
C|GRAB|20260109|15:15:18.649891|S|1|4.86|0|1
C|GRAB|20260109|15:15:19.319455|S|100|4.86|0|100
C|GRAB|20260109|15:15:20.531844|S|17|4.86|0|17
C|GRAB|20260109|15:15:27.002653|S|2|4.86|0|2
C|GRAB|20260109|15:15:36.256887|S|10|4.86|0|10
C|GRAB|20260109|15:15:56.141911|S|10|4.86|0|10
C|GRAB|20260109|15:16:05.461608|S|25|4.86|0|25
C|GRAB|20260109|15:16:08.511876|S|1|4.86|0|1
C|GRAB|20260109|15:16:20.353929|S|10|4.86|0|10
C|GRAB|20260109|15:16:48.555958|S|2|4.86|0|2
C|GRAB|20260109|15:16:55.004311|S|1|4.86|0|1
C|GRAB|20260109|15:17:10.725890|S|1|4.86|0|1
C|GRAB|20260109|15:17:36.757674|S|4|4.86|0|4
C|GRAB|20260109|15:18:10.067942|S|2|4.86|0|2
C|GRAB|20260109|15:18:11.957877|S|17|4.86|0|17
C|GRAB|20260109|15:18:12.752883|S|1|4.86|0|1
C|GRAB|20260109|15:18:25.319880|S|10|4.86|0|10
C|GRAB|20260109|15:19:18.220885|S|1|4.86|0|1
C|GRAB|20260109|15:19:27.765083|S|2|4.86|0|2
C|GRAB|20260109|15:19:32.004275|S|1|4.86|0|1
C|GRAB|20260109|15:20:04.323934|S|10|4.86|0|10
C|GRAB|20260109|15:20:16.466887|S|17|4.86|0|17
C|GRAB|20260109|15:20:29.645924|S|1|4.86|0|1
C|GRAB|20260109|15:20:30.640092|S|10|4.86|0|10
C|GRAB|20260109|15:20:35.003770|S|1|4.86|0|1
C|GRAB|20260109|15:20:41.591092|S|2|4.86|0|2
C|GRAB|20260109|15:21:17.609303|S|4800|4.86|0|4800
C|GRAB|20260109|15:21:18.933219|S|6300|4.86|0|6300
C|GRAB|20260109|15:23:04.347783|S|1|4.86|0|1
C|GRAB|20260109|15:23:38.812665|S|4500|4.86|0|4500
C|GRAB|20260109|15:24:28.104921|S|1|4.86|0|1
C|GRAB|20260109|15:24:31.039656|S|1|4.86|0|1
C|GRAB|20260109|15:25:48.585927|S|1|4.86|0|1
C|GRAB|20260109|15:25:56.973464|S|4000|4.86|0|4000
C|GRAB|20260109|15:26:49.746017|S|1300|4.86|0|1300
C|GRAB|20260109|15:27:04.891962|S|13|4.86|0|13
C|GRAB|20260109|15:27:06.194883|S|2|4.86|0|2
C|GRAB|20260109|15:27:11.872884|S|10|4.86|0|10
C|GRAB|20260109|15:27:14.005967|S|1|4.86|0|1
C|GRAB|20260109|15:27:30.654898|S|10|4.86|0|10
C|GRAB|20260109|15:27:52.589911|S|10|4.86|0|10
C|GRAB|20260109|15:35:43.677023|S|90|4.87|0|90
C|GRAB|20260109|15:35:45.520629|S|300|4.87|0|300
C|GRAB|20260109|15:35:47.320793|S|100|4.87|0|100
C|GRAB|20260109|15:36:03.969536|S|100|4.87|0|100
C|GRAB|20260109|15:36:04.807431|S|500|4.87|0|500
C|GRAB|20260109|15:36:39.697350|S|1|4.86|0|1
C|GRAB|20260109|15:36:39.697350|S|1|4.86|0|1
C|GRAB|20260109|15:36:47.002285|S|1|4.86|0|1
C|GRAB|20260109|15:36:48.002575|S|1|4.86|0|1
C|GRAB|20260109|15:36:53.002278|S|1|4.86|0|1
C|GRAB|20260109|15:37:50.255992|S|1|4.86|0|1
C|GRAB|20260109|15:38:02.070908|S|2|4.86|0|2
C|GRAB|20260109|15:38:10.939257|S|38|4.86|0|38
C|GRAB|20260109|15:38:45.041922|S|1|4.86|0|1
C|GRAB|20260109|15:39:14.458906|S|2|4.86|0|2
C|GRAB|20260109|15:39:24.003944|S|1|4.86|0|1
C|GRAB|20260109|15:40:29.580287|S|2|4.86|0|2
C|GRAB|20260109|15:40:36.174977|S|1|4.86|0|1
C|GRAB|20260109|15:40:40.653388|S|100|4.86|0|100
C|GRAB|20260109|15:44:54.122547|S|6|4.85|0|6
C|GRAB|20260109|15:44:54.122547|S|2|4.85|0|2
C|GRAB|20260109|15:47:04.138848|S|2|4.85|0|2
C|GRAB|20260109|15:47:04.138848|S|1|4.85|0|1
C|GRAB|20260109|15:47:04.138848|S|2|4.85|0|2
C|GRAB|20260109|15:47:04.138849|S|2|4.85|0|2
C|GRAB|20260109|15:47:04.138850|S|18|4.85|0|18
C|GRAB|20260109|15:47:04.138850|S|10|4.85|0|10
C|GRAB|20260109|15:47:04.138850|S|2|4.85|0|2
C|GRAB|20260109|15:47:04.138850|S|4|4.85|0|4
C|GRAB|20260109|15:47:04.138851|S|10|4.85|0|10
C|GRAB|20260109|15:48:07.989269|S|1|4.85|0|1
C|GRAB|20260109|15:49:42.596977|S|17|4.85|0|17
C|GRAB|20260109|15:49:42.596977|S|1|4.85|0|1
C|GRAB|20260109|15:49:42.596977|S|2|4.85|0|2
C|GRAB|20260109|15:53:12.801660|S|100|4.84|0|100
C|GRAB|20260109|15:53:33.106620|S|100|4.84|0|100
C|GRAB|20260109|15:53:35.329946|S|16|4.84|0|16
C|GRAB|20260109|15:53:39.301366|S|100|4.84|0|100
C|GRAB|20260109|15:53:46.814013|S|10|4.84|0|10
C|GRAB|20260109|15:54:31.168677|S|53|4.84|0|53
C|GRAB|20260109|15:54:31.168678|S|7|4.84|0|7
C|GRAB|20260109|15:54:36.753554|S|13|4.84|0|13
C|GRAB|20260109|15:54:36.753554|S|1|4.84|0|1
C|GRAB|20260109|15:54:36.753554|S|30|4.84|0|30
C|GRAB|20260109|15:54:40.053450|S|30|4.84|0|30
C|GRAB|20260109|15:54:40.053450|S|20|4.84|0|20
C|GRAB|20260109|15:54:41.509675|S|6507|4.84|0|6507
C|GRAB|20260109|15:54:58.731671|S|95|4.84|0|95
C|GRAB|20260109|15:55:31.858760|S|60|4.845|0|60
C|GRAB|20260109|15:55:58.011935|S|50|4.84|0|50
C|GRAB|20260109|15:55:58.011935|S|7|4.84|0|7
C|GRAB|20260109|15:57:32.440872|S|80|4.85|0|80
C|GRAB|20260109|15:59:32.155556|S|400|4.84|0|400
C|GRAB|20260109|15:59:32.256699|S|400|4.84|0|400
C|GRAB|20260109|15:59:32.361065|S|400|4.84|0|400
C|GRAB|20260109|15:59:49.027816|S|400|4.84|0|400
C|GRAB|20260109|15:59:49.060817|S|11|4.84|0|11
C|GRAB|20260109|15:59:49.613446|S|400|4.84|0|400
C|GRAB|20260109|15:59:49.719397|S|37|4.84|0|37
C|GRAB|20260109|15:59:49.795780|S|85|4.84|0|85
C|GRAB|20260109|15:59:49.827970|S|68|4.84|0|68
C|GRAB|20260109|15:59:50.007784|S|200|4.84|0|200
C|GRAB|20260109|15:59:50.011905|S|10|4.84|0|10
C|GRAB|20260109|15:59:50.011906|S|76|4.84|0|76
C|GRAB|20260109|15:59:50.167804|S|100|4.84|0|100
C|GRAB|20260109|15:59:50.168198|S|200|4.84|0|200
C|GRAB|20260109|15:59:50.256811|S|50|4.84|0|50
C|GRAB|20260109|15:59:50.519514|S|19|4.84|0|19
C|GRAB|20260109|15:59:50.661684|S|100|4.84|0|100
C|GRAB|20260109|15:59:50.842215|S|35|4.83|0|35
C|GRAB|20260109|15:59:50.849211|S|100|4.84|0|100
C|GRAB|20260109|15:59:51.561059|S|54|4.84|0|54
C|GRAB|20260109|15:59:51.563334|S|4|4.84|0|4
C|GRAB|20260109|15:59:51.685858|S|100|4.84|0|100
C|GRAB|20260109|15:59:52.143169|S|3|4.83|0|3
C|GRAB|20260109|15:59:52.174203|S|2000|4.84|0|2000
C|GRAB|20260109|15:59:52.174593|S|100|4.84|0|100
C|GRAB|20260109|15:59:52.300609|S|49|4.83|0|49
C|GRAB|20260109|15:59:52.339326|S|58|4.84|0|58
C|GRAB|20260109|15:59:52.359061|S|84|4.84|0|84
C|GRAB|20260109|15:59:52.453459|S|209|4.83|0|209
C|GRAB|20260109|15:59:52.647668|S|4|4.84|0|4
C|GRAB|20260109|15:59:52.807779|S|1351|4.84|0|1351
C|GRAB|20260109|15:59:52.807779|S|159|4.84|0|159
C|GRAB|20260109|15:59:53.013273|S|16|4.83|0|16
C|GRAB|20260109|15:59:53.073738|S|200|4.84|0|200
C|GRAB|20260109|15:59:53.132833|S|41|4.84|0|41
C|GRAB|20260109|15:59:53.132833|S|59|4.84|0|59
C|GRAB|20260109|15:59:53.348389|S|191|4.84|0|191
C|GRAB|20260109|15:59:53.394522|S|37|4.84|0|37
C|GRAB|20260109|15:59:53.630126|S|21|4.83|0|21
C|GRAB|20260109|15:59:53.697585|S|206|4.83|0|206
C|GRAB|20260109|15:59:53.762859|S|2516|4.84|0|2516
C|GRAB|20260109|15:59:53.762860|S|400|4.84|0|400
C|GRAB|20260109|15:59:53.951231|S|282|4.83|0|282
C|GRAB|20260109|15:59:54.083028|S|81|4.83|0|81
C|GRAB|20260109|15:59:54.299620|S|80|4.83|0|80
C|GRAB|20260109|15:59:54.340704|S|100|4.84|0|100
C|GRAB|20260109|15:59:54.590222|S|100|4.84|0|100
C|GRAB|20260109|15:59:54.942399|S|11|4.84|0|11
C|GRAB|20260109|15:59:55.239468|S|4|4.84|0|4
C|GRAB|20260109|15:59:55.453556|S|22|4.84|0|22
C|GRAB|20260109|15:59:55.996385|S|1637|4.84|0|1637
C|GRAB|20260109|15:59:55.996385|S|163|4.84|0|163
C|GRAB|20260109|15:59:56.463732|S|100|4.84|0|100
C|GRAB|20260109|15:59:57.761678|S|102|4.83|0|102
C|GRAB|20260109|15:59:58.155579|S|147|4.84|0|147
C|GRAB|20260109|15:59:58.155579|S|400|4.84|0|400
C|GRAB|20260109|15:59:58.311612|S|69|4.84|0|69
C|GRAL|20260109|09:37:40.673574|S|18|99.75|0|18
C|GRAL|20260109|09:37:40.673574|S|62|99.46|0|62
C|GRAL|20260109|09:38:07.525928|S|23|100.18|0|23
C|GRAL|20260109|09:42:29.831953|S|56|100.56|0|56
C|GRAL|20260109|09:44:00.744375|S|2|99.88|0|2
C|GRAL|20260109|09:47:22.418792|S|2|100.01|0|2
C|GRAL|20260109|09:47:22.418792|S|1|100.01|0|1
C|GRAL|20260109|11:28:49.248874|S|3|98.2|0|3
C|GRAL|20260109|11:28:57.761608|S|3|98.17|0|3
C|GRAL|20260109|11:30:57.078349|S|14|98.51|0|14
C|GRAL|20260109|11:46:05.626905|S|21|98.42|0|21
C|GRAL|20260109|11:46:05.626905|S|5|98.46|0|5
C|GRAL|20260109|11:48:01.755516|S|10|98.39|0|10
C|GRAL|20260109|11:48:01.755516|S|11|98.38|0|11
C|GRAL|20260109|11:51:14.941397|S|100|98.48|0|100
C|GRAL|20260109|11:51:14.941721|S|3|98.45|0|3
C|GRAL|20260109|11:56:31.737483|S|2|98.1|0|2
C|GRAL|20260109|11:56:49.746501|S|24|98.1|0|24
C|GRAL|20260109|11:57:06.688716|S|7|98.17|0|7
C|GRAL|20260109|11:57:59.816877|S|24|98.17|0|24
C|GRAL|20260109|11:58:09.928902|S|2|98.13|0|2
C|GRAL|20260109|12:02:40.104542|S|24|98.18|0|24
C|GRAL|20260109|12:04:16.848171|S|1|98.28|0|1
C|GRAL|20260109|12:04:39.044819|S|100|98.26|0|100
C|GRAL|20260109|12:04:39.044820|S|25|98.25|0|25
C|GRAL|20260109|12:04:39.051099|S|100|98.24|0|100
C|GRAL|20260109|12:07:25.820241|S|100|98.17|0|100
C|GRAL|20260109|12:17:15.907341|S|1|97.98|0|1
C|GRAL|20260109|12:17:15.961354|S|1|97.98|0|1
C|GRAL|20260109|12:17:38.640564|S|20|98.22|0|20
C|GRAL|20260109|12:17:52.082895|S|10|98.22|0|10
C|GRAL|20260109|12:19:21.952129|S|1|97.96|0|1
C|GRAL|20260109|12:27:28.966356|S|1|97.99|0|1
C|GRAL|20260109|12:41:01.527884|S|5|98.03|0|5
C|GRAL|20260109|13:00:56.888616|S|55|98.84|0|55
C|GRAL|20260109|13:00:56.888656|S|45|98.84|0|45
C|GRAL|20260109|13:19:51.824119|S|25|99.24|0|25
C|GRAL|20260109|13:19:51.824120|S|1|99.17|0|1
C|GRAL|20260109|13:24:32.214651|S|74|99.31|0|74
C|GRAL|20260109|13:24:32.214651|S|26|99.3|0|26
C|GRAL|20260109|13:25:26.990102|S|51|99.28|0|51
C|GRAL|20260109|13:25:27.024882|S|18|99.28|0|18
C|GRAL|20260109|13:25:38.521815|S|31|99.28|0|31
C|GRAL|20260109|13:50:26.684188|S|100|99.54|0|100
C|GRAL|20260109|13:55:37.377274|S|100|99.25|0|100
C|GRAL|20260109|14:06:51.616769|S|4|98.76|0|4
C|GRAL|20260109|14:21:33.904890|S|25|98.52|0|25
C|GRAL|20260109|14:21:33.904891|S|39|98.43|0|39
C|GRAL|20260109|14:27:32.902355|S|4|98.43|0|4
C|GRAL|20260109|14:42:24.003975|S|3|98.53|0|3
C|GRAL|20260109|14:42:59.906691|S|2|98.5|0|2
C|GRAL|20260109|14:42:59.907201|S|1|98.5|0|1
C|GRAL|20260109|14:48:33.334145|S|25|98.76|0|25
C|GRAL|20260109|14:48:33.334145|S|9|98.73|0|9
C|GRAL|20260109|14:48:33.334145|S|39|98.75|0|39
C|GRAL|20260109|14:48:37.846883|S|28|98.71|0|28
C|GRAL|20260109|15:01:31.953386|S|5|99.06|0|5
C|GRAL|20260109|15:01:56.395643|S|7|99.06|0|7
C|GRAL|20260109|15:12:43.857406|S|9|99.78|0|9
C|GRAL|20260109|15:12:54.587924|S|94|99.8|0|94
C|GRAL|20260109|15:37:33.148933|S|100|99.7|0|100
C|GRAL|20260109|15:42:51.237521|S|25|99.54|0|25
C|GRAL|20260109|15:42:52.334980|S|100|99.51|0|100
C|GRAL|20260109|15:42:52.386057|S|38|99.51|0|38
C|GRAL|20260109|15:49:56.034848|S|10|99.5|0|10
C|GRAL|20260109|15:49:56.034848|S|25|99.54|0|25
C|GRAL|20260109|15:49:56.034849|S|1|99.49|0|1
C|GRAL|20260109|15:49:56.034849|S|186|99.49|0|186
C|GRAL|20260109|15:55:52.600382|S|50|100.15|0|50
C|GRAL|20260109|15:56:17.778442|S|75|100.12|0|75
C|GRAL|20260109|15:56:17.778442|S|25|100.14|0|25
C|GRAL|20260109|15:56:18.623690|S|100|100.12|0|100
C|GRAL|20260109|15:57:31.962720|S|49|100.25|0|49
C|GRAL|20260109|15:57:31.962720|S|1|100.25|0|1
C|GRAL|20260109|15:57:31.962721|S|13|100.25|0|13
C|GRAL|20260109|15:57:39.555877|S|100|100.27|0|100
C|GRAL|20260109|15:59:30.039065|S|76|100.05|0|76
C|GRAL|20260109|15:59:30.039191|S|24|100.05|0|24
C|GRBK|20260109|09:41:02.567827|S|2|69.31|0|2
C|GRBK|20260109|15:55:52.313731|S|5|72.41|0|5
C|GRBK|20260109|15:55:52.313745|S|5|72.41|0|5
C|GRBK|20260109|15:57:42.392052|S|26|72.23|0|26
C|GRC|20260109|11:00:30.794497|S|1|50.56|0|1
C|GRC|20260109|11:00:30.798513|S|1|50.56|0|1
C|GRC|20260109|11:00:35.645193|S|1|50.57|0|1
C|GRC|20260109|11:00:35.648789|S|1|50.57|0|1
C|GRC|20260109|11:00:39.646107|S|1|50.58|0|1
C|GRC|20260109|11:00:39.646865|S|1|50.58|0|1
C|GRC|20260109|11:00:39.650644|S|1|50.58|0|1
C|GRC|20260109|15:59:55.868112|S|10|50.58|0|10
C|GRC|20260109|15:59:55.968572|S|6|50.57|0|6
C|GRC|20260109|15:59:56.169018|S|6|50.57|0|6
C|GRC|20260109|15:59:56.269541|S|6|50.57|0|6
C|GRC|20260109|15:59:56.369991|S|6|50.57|0|6
C|GRC|20260109|15:59:56.570575|S|6|50.57|0|6
C|GRC|20260109|15:59:56.672173|S|6|50.57|0|6
C|GRC|20260109|15:59:56.774313|S|6|50.57|0|6
C|GRC|20260109|15:59:57.086165|S|6|50.57|0|6
C|GRC|20260109|15:59:57.187749|S|6|50.57|0|6
C|GRC|20260109|15:59:57.288906|S|6|50.57|0|6
C|GRC|20260109|15:59:57.590780|S|6|50.57|0|6
C|GRC|20260109|15:59:57.691733|S|18|50.57|0|18
C|GRDN|20260109|09:30:20.845972|S|1|30.26|0|1
C|GRDN|20260109|09:30:41.873506|S|1|30.46|0|1
C|GRDN|20260109|09:30:45.144609|S|1|30.46|0|1
C|GRDN|20260109|09:30:52.506509|S|1|30.5|0|1
C|GRDN|20260109|09:31:05.404742|S|1|30.84|0|1
C|GRDN|20260109|09:31:11.401377|S|1|30.74|0|1
C|GRDN|20260109|09:31:22.750844|S|1|30.84|0|1
C|GRDN|20260109|09:31:39.746263|S|1|30.46|0|1
C|GRDN|20260109|12:27:50.659201|S|6|30.66|0|6
C|GRDN|20260109|12:29:32.739637|S|6|30.65|0|6
C|GRDN|20260109|14:19:32.103464|S|10|30.43|0|10
C|GRDN|20260109|14:28:59.595000|S|100|30.55|0|100
C|GRDN|20260109|14:33:11.404752|S|83|30.55|0|83
C|GRDX|20260109|11:08:57.232998|E|100|4.55|0|100
C|GREK|20260109|09:36:12.042031|S|2|68.94|0|2
C|GREK|20260109|09:36:13.193765|S|2|68.94|0|2
C|GREK|20260109|09:36:13.331311|S|2|68.94|0|2
C|GREK|20260109|09:36:13.620424|S|2|68.94|0|2
C|GREK|20260109|09:36:13.712837|S|2|68.94|0|2
C|GREK|20260109|09:36:14.024104|S|2|68.94|0|2
C|GREK|20260109|09:36:14.099481|S|2|68.94|0|2
C|GREK|20260109|09:36:14.392859|S|2|68.94|0|2
C|GREK|20260109|09:36:14.509785|S|2|68.94|0|2
C|GREK|20260109|09:36:14.771836|S|2|68.94|0|2
C|GREK|20260109|09:36:14.853573|S|2|68.94|0|2
C|GREK|20260109|09:39:16.356935|S|2|68.95|0|2
C|GREK|20260109|09:40:42.698297|S|2|68.86|0|2
C|GREK|20260109|09:40:43.661862|S|2|68.86|0|2
C|GREK|20260109|09:40:43.907526|S|2|68.86|0|2
C|GREK|20260109|09:40:44.199991|S|2|68.86|0|2
C|GREK|20260109|09:40:44.304113|S|2|68.86|0|2
C|GREK|20260109|09:40:44.574670|S|2|68.86|0|2
C|GREK|20260109|09:40:44.657299|S|2|68.86|0|2
C|GREK|20260109|10:09:39.879914|S|2|68.6|0|2
C|GREK|20260109|10:09:39.879988|S|1969|68.6|0|1969
C|GREK|20260109|10:09:39.880101|S|200|68.6|0|200
C|GREK|20260109|10:09:45.458532|S|2|68.6|0|2
C|GREK|20260109|10:10:34.565567|S|2|68.57|0|2
C|GREK|20260109|10:11:29.577430|S|2|68.6|0|2
C|GREK|20260109|10:11:30.555447|S|2|68.6|0|2
C|GREK|20260109|10:11:30.688559|S|2|68.6|0|2
C|GREK|20260109|10:11:30.987274|S|2|68.6|0|2
C|GREK|20260109|10:11:31.089712|S|2|68.6|0|2
C|GREK|20260109|10:11:31.336749|S|2|68.6|0|2
C|GREK|20260109|10:11:31.440116|S|2|68.6|0|2
C|GREK|20260109|10:11:31.728011|S|2|68.6|0|2
C|GREK|20260109|10:11:31.809568|S|2|68.6|0|2
C|GREK|20260109|10:11:32.079787|S|2|68.6|0|2
C|GREK|20260109|10:11:39.343612|S|2|68.58|0|2
C|GREK|20260109|10:11:40.439805|S|2|68.58|0|2
C|GREK|20260109|10:15:49.848782|S|2|68.65|0|2
C|GREK|20260109|10:15:50.760926|S|2|68.65|0|2
C|GREK|20260109|10:15:50.953367|S|2|68.65|0|2
C|GREK|20260109|10:15:51.263225|S|2|68.65|0|2
C|GREK|20260109|10:15:51.353244|S|2|68.65|0|2
C|GREK|20260109|10:15:51.617147|S|2|68.65|0|2
C|GREK|20260109|10:15:51.724088|S|2|68.65|0|2
C|GREK|20260109|10:15:51.983744|S|2|68.65|0|2
C|GREK|20260109|10:15:52.067147|S|2|68.65|0|2
C|GREK|20260109|10:47:43.437850|S|2|68.66|0|2
C|GREK|20260109|10:47:49.986244|S|2|68.69|0|2
C|GREK|20260109|10:47:51.055957|S|2|68.69|0|2
C|GREK|20260109|10:47:51.165399|S|2|68.69|0|2
C|GREK|20260109|10:47:51.426312|S|2|68.69|0|2
C|GREK|20260109|10:47:51.521720|S|2|68.69|0|2
C|GREK|20260109|10:48:10.749409|S|2|68.69|0|2
C|GREK|20260109|11:02:36.467576|S|10|68.76|0|10
C|GREK|20260109|11:02:50.822552|S|2|68.75|0|2
C|GREK|20260109|11:02:51.588387|S|2|68.75|0|2
C|GREK|20260109|11:02:51.692582|S|2|68.75|0|2
C|GREK|20260109|11:02:51.963698|S|2|68.75|0|2
C|GREK|20260109|11:02:52.056897|S|2|68.75|0|2
C|GREK|20260109|11:02:52.314368|S|2|68.75|0|2
C|GREK|20260109|11:02:52.417646|S|2|68.75|0|2
C|GREK|20260109|11:02:52.681549|S|2|68.75|0|2
C|GREK|20260109|11:02:52.789970|S|2|68.75|0|2
C|GREK|20260109|11:03:00.463995|S|2|68.75|0|2
C|GREK|20260109|11:03:01.330600|S|2|68.75|0|2
C|GREK|20260109|11:03:01.414434|S|2|68.75|0|2
C|GREK|20260109|11:03:01.705990|S|2|68.75|0|2
C|GREK|20260109|11:51:18.618938|S|2|68.9|0|2
C|GREK|20260109|11:56:58.478336|S|2|68.9|0|2
C|GREK|20260109|14:17:59.733110|S|2|68.9|0|2
C|GREK|20260109|14:18:00.521453|S|2|68.9|0|2
C|GREK|20260109|14:18:00.625994|S|2|68.9|0|2
C|GREK|20260109|14:18:00.893983|S|2|68.9|0|2
C|GREK|20260109|14:18:01.019492|S|2|68.9|0|2
C|GREK|20260109|14:18:01.259250|S|2|68.9|0|2
C|GREK|20260109|14:18:01.353013|S|2|68.9|0|2
C|GRFS|20260109|09:39:14.680451|S|88|9.37|0|88
C|GRFS|20260109|09:40:18.668988|S|100|9.385|0|100
C|GRFS|20260109|10:06:07.473230|S|44|9.43|0|44
C|GRFS|20260109|10:21:20.347407|S|44|9.45|0|44
C|GRFS|20260109|10:57:03.043290|S|2|9.47|0|2
C|GRFS|20260109|11:04:44.028064|S|5|9.47|0|5
C|GRFS|20260109|11:06:48.758985|S|44|9.47|0|44
C|GRFS|20260109|11:26:48.151864|S|38|9.46|0|38
C|GRFS|20260109|12:03:17.876557|S|44|9.49|0|44
C|GRFS|20260109|12:45:43.399007|S|44|9.51|0|44
C|GRFS|20260109|15:11:32.345688|S|44|9.53|0|44
C|GRFS|20260109|15:18:15.104450|S|10|9.5|0|10
C|GRFS|20260109|15:54:58.629706|S|27|9.4|0|27
C|GRFS|20260109|15:56:17.040187|S|53|9.38|0|53
C|GRFS|20260109|15:56:21.268711|S|117|9.375|0|117
C|GRI|20260109|09:33:00.473539|S|200|.2631|0|200
C|GRI|20260109|09:33:00.478022|S|200|.2631|0|200
C|GRI|20260109|09:33:00.483755|S|100|.2631|0|100
C|GRI|20260109|09:37:12.420623|S|10|.25115|0|10
C|GRI|20260109|09:39:34.490312|S|16|.24615|0|16
C|GRI|20260109|09:39:43.352165|S|84|.24615|0|84
C|GRI|20260109|09:43:37.381570|S|100|.22505|0|100
C|GRI|20260109|10:22:52.372723|S|200|.2377|0|200
C|GRI|20260109|12:56:06.800844|S|100|.23005|0|100
C|GRI|20260109|12:58:56.841636|S|100|.23005|0|100
C|GRI|20260109|12:58:56.849766|S|200|.23005|0|200
C|GRI|20260109|12:58:56.857945|S|100|.23005|0|100
C|GRID|20260109|09:30:07.627424|S|7|155.25|0|7
C|GRID|20260109|09:32:41.829779|S|100|155.05|0|100
C|GRID|20260109|09:32:42.789228|S|5|155.08|0|5
C|GRID|20260109|09:32:42.789228|S|100|155.05|0|100
C|GRID|20260109|09:32:42.789243|S|17|155.08|0|17
C|GRID|20260109|09:32:42.789260|S|78|155.08|0|78
C|GRID|20260109|11:05:22.251933|S|32|155.71|0|32
C|GRID|20260109|13:15:57.280503|S|71|155.86|0|71
C|GRID|20260109|15:34:39.529748|S|65|156.13|0|65
C|GRID|20260109|15:39:30.295208|S|7|156.135|0|7
C|GRID|20260109|15:41:38.468968|S|100|156.105|0|100
C|GRID|20260109|15:41:43.440379|S|20|156.11|0|20
C|GRID|20260109|15:44:24.429792|S|6|156.105|0|6
C|GRMN|20260109|10:02:43.549621|S|100|212.35|0|100
C|GRMN|20260109|10:12:19.753802|S|1|211.48|0|1
C|GRMN|20260109|10:29:55.300134|S|1|212.28|0|1
C|GRMN|20260109|11:17:16.172969|S|25|212.38|0|25
C|GRMN|20260109|11:30:14.811823|S|50|212.41|0|50
C|GRMN|20260109|12:37:03.216173|S|14|212.89|0|14
C|GRMN|20260109|12:52:33.048938|S|5|212.27|0|5
C|GRMN|20260109|12:52:33.048949|S|5|212.27|0|5
C|GRMN|20260109|12:54:47.579630|S|100|212.5|0|100
C|GRMN|20260109|13:04:12.311703|S|5|212.36|0|5
C|GRMN|20260109|13:13:02.013197|S|25|212.175|0|25
C|GRMN|20260109|13:13:02.013387|S|25|212.175|0|25
C|GRMN|20260109|13:13:02.013445|S|25|212.175|0|25
C|GRMN|20260109|13:13:02.013501|S|25|212.175|0|25
C|GRMN|20260109|13:19:33.811665|S|100|212.26|0|100
C|GRMN|20260109|13:55:00.320322|S|2|211.85|0|2
C|GRMN|20260109|13:56:52.357340|S|100|212.02|0|100
C|GRMN|20260109|13:57:08.875077|S|50|212.04|0|50
C|GRMN|20260109|13:57:09.688366|S|100|212.05|0|100
C|GRMN|20260109|13:57:40.265307|S|20|212.1|0|20
C|GRMN|20260109|13:58:09.670428|S|30|212.1|0|30
C|GRMN|20260109|13:59:42.891241|S|1|212.1|0|1
C|GRMN|20260109|14:00:05.179125|S|49|212.1|0|49
C|GRMN|20260109|14:00:45.122364|S|51|212.15|0|51
C|GRMN|20260109|14:00:58.026901|S|1|212.23|0|1
C|GRMN|20260109|14:01:26.433353|S|1|212.23|0|1
C|GRMN|20260109|14:01:34.747112|S|1|212.23|0|1
C|GRMN|20260109|14:19:54.242662|S|100|212.23|0|100
C|GRMN|20260109|14:36:11.259710|S|72|212.03|0|72
C|GRMN|20260109|15:37:40.599694|S|10|212.3|0|10
C|GRMN|20260109|15:46:14.680577|S|1|212.57|0|1
C|GRMN|20260109|15:59:43.938477|S|1|212.3|0|1
C|GRND|20260109|10:50:32.666142|S|100|13.23|0|100
C|GRND|20260109|11:06:58.479191|S|5|13.28|0|5
C|GRND|20260109|11:13:09.560063|S|72|13.34|0|72
C|GRND|20260109|11:19:56.328678|S|9|13.32|0|9
C|GRND|20260109|11:19:56.328692|S|100|13.32|0|100
C|GRND|20260109|11:43:46.367850|S|81|13.225|0|81
C|GRND|20260109|11:43:46.367870|S|19|13.225|0|19
C|GRND|20260109|11:44:08.787080|S|97|13.21|0|97
C|GRND|20260109|11:44:08.787097|S|3|13.21|0|3
C|GRND|20260109|11:44:50.016265|S|43|13.22|0|43
C|GRND|20260109|12:08:22.501983|S|6|13.25|0|6
C|GRND|20260109|12:12:54.310264|S|100|13.23|0|100
C|GRND|20260109|12:33:07.299158|S|6|13.25|0|6
C|GRND|20260109|12:34:57.456689|S|100|13.23|0|100
C|GRND|20260109|13:19:49.895838|S|100|13.205|0|100
C|GRND|20260109|13:19:49.895861|S|10|13.205|0|10
C|GRND|20260109|13:33:26.547304|S|57|13.23|0|57
C|GRND|20260109|13:34:04.631760|S|38|13.23|0|38
C|GRND|20260109|14:09:33.437620|S|120|13.17|0|120
C|GRND|20260109|14:26:28.015391|S|100|13.15|0|100
C|GRND|20260109|14:31:58.458956|S|100|13.1|0|100
C|GRND|20260109|14:37:23.949657|S|100|13.12|0|100
C|GRND|20260109|14:37:38.461566|S|100|13.12|0|100
C|GRND|20260109|14:39:04.739195|S|100|13.13|0|100
C|GRND|20260109|14:55:45.552801|S|10|13.105|0|10
C|GRND|20260109|14:56:23.936939|S|53|13.105|0|53
C|GRND|20260109|14:57:24.853338|S|60|13.105|0|60
C|GRND|20260109|14:59:22.075508|S|60|13.105|0|60
C|GRND|20260109|14:59:35.020958|S|60|13.105|0|60
C|GRND|20260109|14:59:35.020958|S|10|13.1|0|10
C|GRND|20260109|14:59:35.038539|S|4|13.1|0|4
C|GRND|20260109|14:59:55.088834|S|38|13.105|0|38
C|GRND|20260109|14:59:55.088925|S|82|13.105|0|82
C|GRND|20260109|15:03:40.073980|S|100|13.12|0|100
C|GRND|20260109|15:05:13.733055|S|60|13.11|0|60
C|GRND|20260109|15:14:22.082287|S|20|13.14|0|20
C|GRND|20260109|15:14:59.831935|S|60|13.14|0|60
C|GRND|20260109|15:27:10.892272|S|1|13.15|0|1
C|GRND|20260109|15:38:26.472457|S|60|13.17|0|60
C|GRND|20260109|15:40:23.694307|S|60|13.17|0|60
C|GRND|20260109|15:42:20.905731|S|100|13.18|0|100
C|GRND|20260109|15:42:20.911914|S|60|13.17|0|60
C|GRND|20260109|15:44:18.131313|S|60|13.17|0|60
C|GRND|20260109|15:46:15.354740|S|60|13.17|0|60
C|GRND|20260109|15:48:12.574682|S|54|13.185|0|54
C|GRND|20260109|15:52:10.680603|S|100|13.215|0|100
C|GRND|20260109|15:53:18.950711|S|30|13.215|0|30
C|GRND|20260109|15:54:04.233023|S|60|13.22|0|60
C|GRND|20260109|15:54:11.552418|S|15|13.22|0|15
C|GRND|20260109|15:55:13.104017|S|100|13.2|0|100
C|GRND|20260109|15:56:01.454459|S|60|13.21|0|60
C|GRND|20260109|15:56:35.530572|S|200|13.215|0|200
C|GRND|20260109|15:56:35.530572|S|48|13.22|0|48
C|GRND|20260109|15:56:35.530572|S|52|13.22|0|52
C|GRND|20260109|15:56:55.463507|S|4|13.22|0|4
C|GRND|20260109|15:57:48.409739|S|12|13.21|0|12
C|GRND|20260109|15:58:05.131406|S|92|13.21|0|92
C|GRND|20260109|15:58:42.601561|S|100|13.25|0|100
C|GRND|20260109|15:58:42.601561|S|87|13.25|0|87
C|GRND|20260109|15:59:28.561843|S|42|13.26|0|42
C|GRND|20260109|15:59:30.365867|S|4|13.24|0|4
C|GRND|20260109|15:59:47.614304|S|72|13.24|0|72
C|GRND|20260109|15:59:47.779643|S|28|13.24|0|28
C|GRND|20260109|15:59:49.124328|S|3|13.24|0|3
C|GRND|20260109|15:59:50.196805|S|2|13.23|0|2
C|GRND|20260109|15:59:56.599856|S|17|13.24|0|17
C|GRND|20260109|15:59:57.474680|S|7|13.24|0|7
C|GRND|20260109|15:59:58.056967|S|100|13.23|0|100
C|GRNJ|20260109|09:42:45.833440|S|43|27.77|0|43
C|GRNJ|20260109|15:59:59.676207|S|1100|27.6|0|1100
C|GRNT|20260109|09:30:45.015402|S|150|4.39|0|150
C|GRNT|20260109|09:30:45.015471|S|150|4.39|0|150
C|GRNT|20260109|09:30:45.015532|S|150|4.39|0|150
C|GRNT|20260109|09:30:45.910524|S|44|4.39|0|44
C|GRNT|20260109|09:30:49.996288|S|215|4.4|0|215
C|GRNT|20260109|10:01:50.853627|S|6|4.36|0|6
C|GRNT|20260109|10:11:10.124411|S|1|4.33|0|1
C|GRNT|20260109|10:16:44.794061|S|1|4.32|0|1
C|GRNT|20260109|10:52:30.898124|S|1|4.32|0|1
C|GRNT|20260109|11:00:11.203570|S|1|4.33|0|1
C|GRNT|20260109|11:14:45.694573|S|181|4.33|0|181
C|GRNT|20260109|11:26:53.129932|S|38|4.32|0|38
C|GRNT|20260109|11:30:49.492920|S|4|4.33|0|4
C|GRNT|20260109|11:30:58.095501|S|1|4.33|0|1
C|GRNT|20260109|11:36:22.759965|S|84|4.34|0|84
C|GRNT|20260109|12:00:14.649562|S|100|4.37|0|100
C|GRNT|20260109|12:10:44.171444|S|100|4.35|0|100
C|GRNT|20260109|13:01:54.857320|S|100|4.31|0|100
C|GRNT|20260109|13:21:15.428896|S|100|4.32|0|100
C|GRNT|20260109|13:48:25.975731|S|100|4.315|0|100
C|GRNT|20260109|13:49:48.029791|S|77|4.32|0|77
C|GRNT|20260109|13:55:34.570526|S|12|4.32|0|12
C|GRNT|20260109|14:06:34.111825|S|100|4.31|0|100
C|GRNT|20260109|14:14:33.464682|S|15|4.32|0|15
C|GRNT|20260109|14:24:35.411406|S|100|4.32|0|100
C|GRNT|20260109|14:46:15.537484|S|100|4.32|0|100
C|GRNT|20260109|14:46:22.646644|S|100|4.32|0|100
C|GRNT|20260109|14:58:07.379201|S|31|4.33|0|31
C|GRNT|20260109|14:59:57.924318|S|100|4.33|0|100
C|GRNT|20260109|15:17:15.100106|S|31|4.34|0|31
C|GRNT|20260109|15:23:05.585513|S|17|4.34|0|17
C|GRNT|20260109|15:24:27.639207|S|28|4.34|0|28
C|GRNT|20260109|15:25:22.702732|S|77|4.33|0|77
C|GRNT|20260109|15:29:51.323111|S|17|4.34|0|17
C|GRNT|20260109|15:32:51.397981|S|24|4.345|0|24
C|GRNT|20260109|15:35:43.925210|S|17|4.345|0|17
C|GRNT|20260109|15:44:43.085135|S|11|4.33|0|11
C|GRNT|20260109|15:47:15.280529|S|72|4.33|0|72
C|GRNT|20260109|15:49:51.717159|S|119|4.33|0|119
C|GRNT|20260109|15:55:29.635432|S|92|4.32|0|92
C|GRNT|20260109|15:56:33.944034|S|43|4.33|0|43
C|GRNT|20260109|15:56:33.944034|S|100|4.33|0|100
C|GRNT|20260109|15:56:38.282436|S|100|4.33|0|100
C|GRNT|20260109|15:58:16.950318|S|98|4.335|0|98
C|GRNT|20260109|15:58:38.358842|S|8|4.34|0|8
C|GRNT|20260109|15:58:38.358842|S|16|4.34|0|16
C|GRNT|20260109|15:59:39.962911|S|282|4.335|0|282
C|GRNT|20260109|15:59:42.037248|S|24|4.34|0|24
C|GRNT|20260109|15:59:47.039717|S|19|4.34|0|19
C|GRNT|20260109|15:59:47.203100|S|30|4.34|0|30
C|GRNT|20260109|15:59:49.116092|S|68|4.34|0|68
C|GRNT|20260109|15:59:49.160663|S|6|4.34|0|6
C|GRNT|20260109|15:59:51.959242|S|73|4.34|0|73
C|GRNT|20260109|15:59:52.300413|S|10|4.34|0|10
C|GRNT|20260109|15:59:53.110200|S|4|4.34|0|4
C|GRNT|20260109|15:59:55.060297|S|10|4.34|0|10
C|GRNT|20260109|15:59:55.299256|S|8|4.34|0|8
C|GRNT|20260109|15:59:56.277129|S|100|4.33|0|100
C|GRNT|20260109|15:59:59.759809|S|147|4.34|0|147
C|GRNT|20260109|15:59:59.759809|S|248|4.34|0|248
C|GRNY|20260109|09:50:19.685194|S|400|25.46|0|400
C|GRNY|20260109|10:25:39.814802|S|100|25.56|0|100
C|GRNY|20260109|10:25:39.814804|S|200|25.56|0|200
C|GRNY|20260109|10:47:29.459525|S|100|25.52|0|100
C|GRNY|20260109|14:47:04.251452|S|1|25.58|0|1
C|GRO|20260109|09:41:40.996085|S|100|2.34|0|100
C|GROY|20260109|10:54:13.771167|S|11|4.495|0|11
C|GROY|20260109|10:54:52.940620|S|589|4.505|0|589
C|GROY|20260109|10:56:21.074211|S|1|4.51|0|1
C|GROY|20260109|10:57:44.873003|S|100|4.52|0|100
C|GROY|20260109|10:57:44.877748|S|100|4.52|0|100
C|GROY|20260109|11:35:09.268589|S|100|4.48|0|100
C|GROY|20260109|12:03:28.797688|S|91|4.51|0|91
C|GROY|20260109|12:05:38.113287|S|100|4.5|0|100
C|GROY|20260109|12:05:38.113287|S|29|4.5|0|29
C|GROY|20260109|12:06:08.050979|S|1|4.5|0|1
C|GROY|20260109|12:22:50.608622|S|100|4.49|0|100
C|GROY|20260109|12:43:05.072484|S|332|4.485|0|332
C|GROY|20260109|12:46:49.743550|S|100|4.48|0|100
C|GROY|20260109|12:46:49.743551|S|100|4.48|0|100
C|GROY|20260109|12:54:35.845100|S|100|4.45|0|100
C|GROY|20260109|12:59:04.681295|S|100|4.44|0|100
C|GROY|20260109|12:59:04.817368|S|24|4.43|0|24
C|GROY|20260109|13:02:04.978686|S|1|4.44|0|1
C|GROY|20260109|13:09:07.355636|S|81|4.455|0|81
C|GROY|20260109|13:09:07.355636|S|19|4.455|0|19
C|GROY|20260109|13:09:49.725400|S|52|4.45|0|52
C|GROY|20260109|13:09:58.250782|S|1|4.46|0|1
C|GROY|20260109|13:12:48.392996|S|1|4.46|0|1
C|GROY|20260109|13:37:11.282531|S|1|4.49|0|1
C|GROY|20260109|13:39:08.503280|S|7|4.49|0|7
C|GROY|20260109|13:41:27.981430|S|21|4.485|0|21
C|GROY|20260109|13:44:11.192348|S|1|4.49|0|1
C|GROY|20260109|13:46:52.350261|S|100|4.48|0|100
C|GROY|20260109|13:46:52.350261|S|43|4.48|0|43
C|GROY|20260109|13:46:52.350261|S|100|4.48|0|100
C|GROY|20260109|13:46:52.350261|S|100|4.48|0|100
C|GROY|20260109|13:55:22.147730|S|1|4.46|0|1
C|GROY|20260109|14:04:13.149673|S|30|4.45|0|30
C|GROY|20260109|14:04:13.149673|S|100|4.45|0|100
C|GROY|20260109|15:07:31.205078|S|100|4.46|0|100
C|GROY|20260109|15:12:08.015664|S|80|4.47|0|80
C|GROY|20260109|15:12:38.283834|S|5|4.47|0|5
C|GROY|20260109|15:12:38.283873|S|25|4.47|0|25
C|GROY|20260109|15:26:02.695090|S|82|4.455|0|82
C|GROY|20260109|15:39:08.616265|S|100|4.44|0|100
C|GROY|20260109|15:39:08.624248|S|37|4.44|0|37
C|GROY|20260109|15:39:08.624248|S|63|4.44|0|63
C|GROY|20260109|15:44:49.034374|S|4|4.44|0|4
C|GROY|20260109|15:48:45.573944|S|300|4.435|0|300
C|GROY|20260109|15:54:24.671175|S|20|4.43|0|20
C|GROY|20260109|15:54:24.671176|S|180|4.43|0|180
C|GROY|20260109|15:55:05.887300|S|244|4.43|0|244
C|GROY|20260109|15:55:05.887300|S|100|4.43|0|100
C|GROY|20260109|15:56:01.736079|S|100|4.43|0|100
C|GROY|20260109|15:58:13.749298|S|11|4.425|0|11
C|GROY|20260109|15:59:08.624835|S|100|4.43|0|100
C|GROY|20260109|15:59:10.100288|S|100|4.42|0|100
C|GROY|20260109|15:59:28.424355|S|100|4.43|0|100
C|GROY|20260109|15:59:28.424356|S|54|4.43|0|54
C|GROY|20260109|15:59:37.662867|S|97|4.43|0|97
C|GRPN|20260109|09:46:41.429820|S|100|16.65|0|100
C|GRPN|20260109|10:19:59.444539|S|5|16.36|0|5
C|GRPN|20260109|10:19:59.444539|S|7|16.36|0|7
C|GRPN|20260109|10:19:59.444539|S|3|16.36|0|3
C|GRPN|20260109|10:20:17.377901|S|25|16.39|0|25
C|GRPN|20260109|10:25:47.759732|S|100|16.46|0|100
C|GRPN|20260109|10:45:58.096008|S|25|16.455|0|25
C|GRPN|20260109|10:47:29.709403|S|6|16.46|0|6
C|GRPN|20260109|10:56:01.772263|S|7|16.39|0|7
C|GRPN|20260109|10:56:01.772263|S|13|16.39|0|13
C|GRPN|20260109|10:56:01.772264|S|10|16.39|0|10
C|GRPN|20260109|10:57:24.137671|S|25|16.37|0|25
C|GRPN|20260109|10:57:24.137735|S|25|16.37|0|25
C|GRPN|20260109|10:57:24.137792|S|25|16.37|0|25
C|GRPN|20260109|10:57:24.137847|S|25|16.37|0|25
C|GRPN|20260109|11:14:12.259740|S|54|16.5|0|54
C|GRPN|20260109|11:26:46.037281|S|150|16.635|0|150
C|GRPN|20260109|11:26:46.037294|S|25|16.635|0|25
C|GRPN|20260109|11:26:46.037375|S|25|16.635|0|25
C|GRPN|20260109|12:04:57.197136|S|137|16.74|0|137
C|GRPN|20260109|12:04:57.210589|S|96|16.77|0|96
C|GRPN|20260109|12:04:57.210629|S|1|16.77|0|1
C|GRPN|20260109|12:39:54.898932|S|4|16.8|0|4
C|GRPN|20260109|13:45:03.216732|S|1|16.74|0|1
C|GRPN|20260109|13:46:38.170565|S|71|16.775|0|71
C|GRPN|20260109|14:14:04.651415|S|25|16.655|0|25
C|GRPN|20260109|14:14:04.651487|S|25|16.655|0|25
C|GRPN|20260109|14:14:04.651545|S|25|16.655|0|25
C|GRPN|20260109|14:22:07.184143|S|4|16.66|0|4
C|GRPN|20260109|14:45:51.365143|S|78|16.545|0|78
C|GRPN|20260109|14:45:51.365207|S|22|16.545|0|22
C|GRPN|20260109|15:47:07.734730|S|195|16.385|0|195
C|GRPN|20260109|15:53:04.987539|S|25|16.38|0|25
C|GRPN|20260109|15:53:04.987604|S|25|16.38|0|25
C|GRPN|20260109|15:53:04.987664|S|25|16.38|0|25
C|GRPN|20260109|15:53:04.987719|S|25|16.38|0|25
C|GRPN|20260109|15:53:04.987774|S|25|16.38|0|25
C|GRPN|20260109|15:53:52.667034|S|115|16.375|0|115
C|GRPN|20260109|15:53:52.667089|S|25|16.375|0|25
C|GRPN|20260109|15:53:57.581642|S|162|16.375|0|162
C|GRPN|20260109|15:56:20.768105|S|62|16.45|0|62
C|GRRR|20260109|10:07:56.343407|S|74|12.96|0|74
C|GRRR|20260109|12:17:34.268063|S|7|13.14|0|7
C|GRRR|20260109|13:11:34.502976|S|75|13.05|0|75
C|GRRR|20260109|14:04:34.739325|S|5|13|0|5
C|GRRR|20260109|14:04:34.739890|S|5|12.99|0|5
C|GRRR|20260109|15:27:07.480467|S|160|12.71|0|160
C|GRVY|20260109|15:55:45.091946|S|13|57.79|0|13
C|GRVY|20260109|15:56:07.336080|S|1|57.81|0|1
C|GRVY|20260109|15:56:31.539575|S|14|57.77|0|14
C|GRVY|20260109|15:56:42.926496|S|10|57.81|0|10
C|GRVY|20260109|15:56:44.751107|S|7|57.77|0|7
C|GRVY|20260109|15:57:00.039145|S|7|57.73|0|7
C|GRVY|20260109|15:57:27.731671|S|7|57.71|0|7
C|GRVY|20260109|15:57:44.999370|S|7|57.69|0|7
C|GRVY|20260109|15:58:06.482025|S|31|57.7|0|31
C|GRVY|20260109|15:58:08.841258|S|7|57.71|0|7
C|GRVY|20260109|15:58:33.530932|S|7|57.71|0|7
C|GRVY|20260109|15:58:37.826382|S|10|57.71|0|10
C|GRVY|20260109|15:58:47.806489|S|1|57.69|0|1
C|GRVY|20260109|15:58:54.858324|S|7|57.69|0|7
C|GRVY|20260109|15:59:11.130638|S|1|57.7|0|1
C|GRVY|20260109|15:59:12.345739|S|7|57.69|0|7
C|GRVY|20260109|15:59:22.759303|S|7|57.73|0|7
C|GRVY|20260109|15:59:25.939456|S|1|57.73|0|1
C|GRVY|20260109|15:59:33.305631|S|7|57.69|0|7
C|GRVY|20260109|15:59:38.326547|S|10|57.69|0|10
C|GRVY|20260109|15:59:41.311429|S|2|57.69|0|2
C|GRVY|20260109|15:59:49.202623|S|3|57.8|0|3
C|GRVY|20260109|15:59:51.735443|S|8|57.8|0|8
C|GRVY|20260109|15:59:53.387345|S|3|57.8|0|3
C|GRVY|20260109|15:59:54.284153|S|8|57.73|0|8
C|GRWG|20260109|15:41:56.660382|S|100|1.585|0|100
C|GRWG|20260109|15:41:56.661161|S|100|1.585|0|100
C|GRWG|20260109|15:41:56.661927|S|100|1.585|0|100
C|GRWG|20260109|15:42:07.035003|S|100|1.585|0|100
C|GRWG|20260109|15:42:38.473748|S|100|1.585|0|100
C|GRWG|20260109|15:42:38.474513|S|100|1.585|0|100
C|GRWG|20260109|15:42:38.475269|S|100|1.585|0|100
C|GRWG|20260109|15:42:38.476035|S|100|1.585|0|100
C|GRX|20260109|12:56:13.446911|S|100|9.62|0|100
C|GS|20260109|09:36:20.430877|S|10|942.66|0|10
C|GS|20260109|09:38:47.746991|S|10|944.91|0|10
C|GS|20260109|09:41:35.273564|S|10|942.17|0|10
C|GS|20260109|09:42:22.312171|S|40|942.61|0|40
C|GS|20260109|09:44:12.968574|S|10|938.23|0|10
C|GS|20260109|09:54:26.106525|S|13|940.51|0|13
C|GS|20260109|09:56:14.969452|S|10|939.86|0|10
C|GS|20260109|09:56:24.725998|S|5|939.24|0|5
C|GS|20260109|09:56:26.929559|S|10|939.13|0|10
C|GS|20260109|09:56:26.929559|S|2|939|0|2
C|GS|20260109|09:57:12.729954|S|10|940.7|0|10
C|GS|20260109|09:57:48.607467|S|36|941.51|0|36
C|GS|20260109|10:01:43.043205|S|40|940.6|0|40
C|GS|20260109|10:03:04.482387|S|7|941.63|0|7
C|GS|20260109|10:13:39.792526|S|40|936.695|0|40
C|GS|20260109|10:13:54.760301|S|20|936.3|0|20
C|GS|20260109|10:13:59.248515|S|40|936.29|0|40
C|GS|20260109|10:14:10.759462|S|35|936.32|0|35
C|GS|20260109|10:20:27.017746|S|40|937.565|0|40
C|GS|20260109|10:33:05.652960|S|10|940.34|0|10
C|GS|20260109|10:40:16.241108|S|40|938.77|0|40
C|GS|20260109|10:44:55.627599|S|40|938.13|0|40
C|GS|20260109|10:55:57.326884|S|40|938.7|0|40
C|GS|20260109|10:59:09.456609|S|24|941.65|0|24
C|GS|20260109|10:59:09.456610|S|16|941.65|0|16
C|GS|20260109|11:04:46.547490|S|40|942.305|0|40
C|GS|20260109|11:05:20.914305|S|7|942.56|0|7
C|GS|20260109|11:06:42.414354|S|7|942.67|0|7
C|GS|20260109|11:06:49.928961|S|1|942.64|0|1
C|GS|20260109|11:06:51.309248|S|4|942.63|0|4
C|GS|20260109|11:06:52.995077|S|1|942.62|0|1
C|GS|20260109|11:06:54.996848|S|1|942.63|0|1
C|GS|20260109|11:07:07.203182|S|40|941.895|0|40
C|GS|20260109|11:10:52.944108|S|46|941.41|0|46
C|GS|20260109|11:14:37.089635|S|9|943.63|0|9
C|GS|20260109|11:20:03.743500|S|2|944.89|0|2
C|GS|20260109|11:21:59.725293|S|7|944.78|0|7
C|GS|20260109|11:21:59.725355|S|33|944.8|0|33
C|GS|20260109|11:23:49.873250|S|7|944.87|0|7
C|GS|20260109|11:23:49.873250|S|33|944.9|0|33
C|GS|20260109|11:25:43.906483|S|40|944.35|0|40
C|GS|20260109|11:29:55.203133|S|24|943.545|0|24
C|GS|20260109|11:30:54.529785|S|40|943.46|0|40
C|GS|20260109|11:37:22.844806|S|10|943.07|0|10
C|GS|20260109|11:39:42.105184|S|10|943.45|0|10
C|GS|20260109|11:39:42.105185|S|29|943.43|0|29
C|GS|20260109|11:50:07.710718|S|10|943.53|0|10
C|GS|20260109|11:55:41.721659|S|6|943.36|0|6
C|GS|20260109|12:04:01.664632|S|1|942.335|0|1
C|GS|20260109|12:04:23.555152|S|10|942.24|0|10
C|GS|20260109|12:04:37.257282|S|10|942.34|0|10
C|GS|20260109|12:09:13.839488|S|10|941.85|0|10
C|GS|20260109|12:11:39.448862|S|10|941.48|0|10
C|GS|20260109|12:14:09.829985|S|40|941.31|0|40
C|GS|20260109|12:34:09.725120|S|40|939.92|0|40
C|GS|20260109|12:45:56.535218|S|40|939.39|0|40
C|GS|20260109|13:09:08.191451|S|10|938.37|0|10
C|GS|20260109|13:13:18.035200|S|36|938.63|0|36
C|GS|20260109|13:13:18.035200|S|10|938.42|0|10
C|GS|20260109|13:25:27.168570|S|10|938.41|0|10
C|GS|20260109|13:25:27.176258|S|50|938.39|0|50
C|GS|20260109|13:32:36.035569|S|40|939.37|0|40
C|GS|20260109|13:36:36.988363|S|40|938.865|0|40
C|GS|20260109|13:39:01.054233|S|10|938.96|0|10
C|GS|20260109|13:42:15.901675|S|40|939.27|0|40
C|GS|20260109|13:43:01.305182|S|6|939.28|0|6
C|GS|20260109|13:43:01.305225|S|3|939.28|0|3
C|GS|20260109|13:51:31.556467|S|75|936.895|0|75
C|GS|20260109|13:52:03.285145|S|50|936.78|0|50
C|GS|20260109|13:53:23.936814|S|100|937.39|0|100
C|GS|20260109|13:53:42.565780|S|40|937.92|0|40
C|GS|20260109|13:59:21.068756|S|10|938.35|0|10
C|GS|20260109|14:00:34.453216|S|40|938.01|0|40
C|GS|20260109|14:01:39.296966|S|2|938.01|0|2
C|GS|20260109|14:11:21.677259|S|37|938.19|0|37
C|GS|20260109|14:11:21.677260|S|3|938.19|0|3
C|GS|20260109|14:22:52.082989|S|40|939.79|0|40
C|GS|20260109|14:27:34.301845|S|9|939.89|0|9
C|GS|20260109|14:27:35.351061|S|8|939.88|0|8
C|GS|20260109|14:33:25.309405|S|40|938.985|0|40
C|GS|20260109|14:35:37.233129|S|40|939.04|0|40
C|GS|20260109|14:37:11.814092|S|40|938.67|0|40
C|GS|20260109|14:39:06.612627|S|10|938.91|0|10
C|GS|20260109|14:43:54.967878|S|4|938.22|0|4
C|GS|20260109|14:43:54.967951|S|36|938.22|0|36
C|GS|20260109|14:51:29.569499|S|40|938.72|0|40
C|GS|20260109|14:56:32.678415|S|40|939.18|0|40
C|GS|20260109|14:59:39.711550|S|10|939.22|0|10
C|GS|20260109|14:59:39.711550|S|30|939.29|0|30
C|GS|20260109|15:05:38.657798|S|40|938.53|0|40
C|GS|20260109|15:09:02.436386|S|10|937.92|0|10
C|GS|20260109|15:10:15.945802|S|13|937.97|0|13
C|GS|20260109|15:10:15.945863|S|27|937.98|0|27
C|GS|20260109|15:11:40.812158|S|40|937.745|0|40
C|GS|20260109|15:21:48.563449|S|40|939.23|0|40
C|GS|20260109|15:30:11.102376|S|40|939.62|0|40
C|GS|20260109|15:30:18.409297|S|40|939.37|0|40
C|GS|20260109|15:30:18.409353|S|20|939.37|0|20
C|GS|20260109|15:30:18.409353|S|40|939.34|0|40
C|GS|20260109|15:40:09.118483|S|100|939.97|0|100
C|GS|20260109|15:40:59.346754|S|40|939.82|0|40
C|GS|20260109|15:50:00.606299|S|20|939.44|0|20
C|GS|20260109|15:54:34.827743|S|6|939.47|0|6
C|GS|20260109|15:57:29.079533|S|20|939.6|0|20
C|GS|20260109|15:59:30.005760|S|17|939.27|0|17
C|GS|20260109|15:59:32.523321|S|5|939.26|0|5
C|GS|20260109|15:59:44.845376|S|5|938.98|0|5
C|GS|20260109|15:59:46.598088|S|50|938.8|0|50
C|GS|20260109|15:59:46.635790|S|25|938.68|0|25
C|GSAT|20260109|09:34:22.488274|S|100|59.72|0|100
C|GSAT|20260109|09:38:17.583240|S|1|59.83|0|1
C|GSAT|20260109|09:38:17.949665|S|51|59.83|0|51
C|GSAT|20260109|09:38:56.741238|S|120|60.08|0|120
C|GSAT|20260109|09:43:34.965833|S|70|60.39|0|70
C|GSAT|20260109|09:45:53.347423|S|17|60.13|0|17
C|GSAT|20260109|09:46:30.671248|S|100|60.34|0|100
C|GSAT|20260109|09:46:30.671249|S|2|60.34|0|2
C|GSAT|20260109|09:48:33.344668|S|6|60.65|0|6
C|GSAT|20260109|10:01:34.765173|S|75|61.3|0|75
C|GSAT|20260109|10:45:06.391701|S|100|60.63|0|100
C|GSAT|20260109|10:45:06.391701|S|100|60.64|0|100
C|GSAT|20260109|11:21:50.239498|S|5|61|0|5
C|GSAT|20260109|11:32:59.935150|S|1|61.86|0|1
C|GSAT|20260109|11:33:03.623365|S|1|61.86|0|1
C|GSAT|20260109|11:46:19.660320|S|21|61.78|0|21
C|GSAT|20260109|11:46:41.666998|S|35|61.78|0|35
C|GSAT|20260109|11:46:53.600872|S|5|61.78|0|5
C|GSAT|20260109|11:48:09.614904|S|1|61.79|0|1
C|GSAT|20260109|11:48:17.376353|S|8|61.8|0|8
C|GSAT|20260109|11:48:17.399349|S|71|61.8|0|71
C|GSAT|20260109|11:48:24.278589|S|79|61.8|0|79
C|GSAT|20260109|11:48:24.278589|S|21|61.8|0|21
C|GSAT|20260109|11:48:26.283950|S|21|61.8|0|21
C|GSAT|20260109|11:48:26.283950|S|45|61.8|0|45
C|GSAT|20260109|12:38:19.333799|S|52|60.83|0|52
C|GSAT|20260109|12:38:19.333799|S|2|60.82|0|2
C|GSAT|20260109|12:48:13.291040|S|100|60.7|0|100
C|GSAT|20260109|13:01:27.519733|S|18|60.65|0|18
C|GSAT|20260109|14:33:05.994512|S|35|60.29|0|35
C|GSAT|20260109|14:33:05.994512|S|5|60.29|0|5
C|GSAT|20260109|15:10:52.926114|S|1|59.895|0|1
C|GSAT|20260109|15:18:06.552777|S|15|59.76|0|15
C|GSAT|20260109|15:30:35.988438|S|22|59.81|0|22
C|GSAT|20260109|15:33:30.546549|S|78|59.81|0|78
C|GSAT|20260109|15:33:30.546550|S|100|59.81|0|100
C|GSAT|20260109|15:33:30.546686|S|100|59.81|0|100
C|GSAT|20260109|15:48:35.916990|S|8|60.14|0|8
C|GSAT|20260109|15:48:41.745057|S|12|60.14|0|12
C|GSAT|20260109|15:48:48.170729|S|16|60.14|0|16
C|GSAT|20260109|15:49:17.699346|S|64|60.14|0|64
C|GSAT|20260109|15:53:53.504815|S|1|59.96|0|1
C|GSBC|20260109|09:33:55.357650|S|1|63.65|0|1
C|GSBC|20260109|09:34:02.778985|S|1|63.62|0|1
C|GSBC|20260109|09:34:02.782110|S|1|63.65|0|1
C|GSBC|20260109|09:34:30.846104|S|20|63.62|0|20
C|GSBC|20260109|09:36:17.396242|S|1|63.6|0|1
C|GSBC|20260109|09:36:26.996663|S|1|63.64|0|1
C|GSBC|20260109|09:36:50.995742|S|1|63.65|0|1
C|GSBC|20260109|09:37:02.919452|S|1|63.7|0|1
C|GSBC|20260109|09:37:19.098190|S|4|63.7|0|4
C|GSBC|20260109|13:33:32.677149|S|100|63.38|0|100
C|GSBC|20260109|15:38:06.684784|S|1|62.64|0|1
C|GSBD|20260109|10:50:23.153226|S|61|9.21|0|61
C|GSBD|20260109|11:22:24.668461|S|100|9.22|0|100
C|GSBD|20260109|11:26:16.567753|S|100|9.21|0|100
C|GSBD|20260109|11:56:15.294489|S|19|9.195|0|19
C|GSBD|20260109|12:10:06.160828|S|100|9.18|0|100
C|GSBD|20260109|12:43:35.048700|S|100|9.185|0|100
C|GSBD|20260109|13:18:46.123004|S|54|9.19|0|54
C|GSBD|20260109|14:44:53.360140|S|17|9.19|0|17
C|GSBD|20260109|14:55:13.625508|S|30|9.17|0|30
C|GSBD|20260109|15:13:06.619471|S|33|9.19|0|33
C|GSBD|20260109|15:14:56.363627|S|32|9.19|0|32
C|GSBD|20260109|15:42:22.202517|S|21|9.18|0|21
C|GSBD|20260109|15:43:49.278927|S|20|9.18|0|20
C|GSBD|20260109|15:50:49.963337|S|8|9.175|0|8
C|GSBD|20260109|15:51:35.414829|S|8|9.175|0|8
C|GSBD|20260109|15:51:51.795858|S|45|9.18|0|45
C|GSBD|20260109|15:52:54.570528|S|8|9.18|0|8
C|GSBD|20260109|15:53:33.497565|S|100|9.18|0|100
C|GSBD|20260109|15:53:33.497565|S|47|9.18|0|47
C|GSBD|20260109|15:53:33.498194|S|57|9.18|0|57
C|GSBD|20260109|15:54:06.723548|S|24|9.18|0|24
C|GSBD|20260109|15:54:14.823782|S|8|9.18|0|8
C|GSBD|20260109|15:54:22.558847|S|100|9.18|0|100
C|GSBD|20260109|15:54:44.114055|S|100|9.18|0|100
C|GSBD|20260109|15:55:47.269564|S|100|9.175|0|100
C|GSBD|20260109|15:55:47.269628|S|100|9.18|0|100
C|GSBD|20260109|15:55:59.777360|S|100|9.175|0|100
C|GSBD|20260109|15:56:30.092411|S|500|9.175|0|500
C|GSBD|20260109|15:56:46.618511|S|196|9.175|0|196
C|GSBD|20260109|15:57:02.464200|S|100|9.175|0|100
C|GSBD|20260109|15:57:14.396078|S|100|9.17|0|100
C|GSBD|20260109|15:57:14.396805|S|100|9.17|0|100
C|GSBD|20260109|15:57:26.115346|S|100|9.17|0|100
C|GSBD|20260109|15:57:43.368225|S|100|9.16|0|100
C|GSBD|20260109|15:57:54.568998|S|100|9.16|0|100
C|GSBD|20260109|15:58:08.650544|S|63|9.16|0|63
C|GSBD|20260109|15:58:20.311803|S|28|9.17|0|28
C|GSBD|20260109|15:58:22.227231|S|100|9.16|0|100
C|GSBD|20260109|15:58:33.651864|S|100|9.16|0|100
C|GSBD|20260109|15:59:08.032084|S|11|9.17|0|11
C|GSBD|20260109|15:59:14.656354|S|57|9.17|0|57
C|GSBD|20260109|15:59:24.739047|S|100|9.16|0|100
C|GSBD|20260109|15:59:24.739047|S|100|9.16|0|100
C|GSBD|20260109|15:59:37.399370|S|100|9.16|0|100
C|GSBD|20260109|15:59:40.302222|S|5|9.17|0|5
C|GSBD|20260109|15:59:47.149492|S|4|9.17|0|4
C|GSBD|20260109|15:59:48.171504|S|57|9.17|0|57
C|GSBD|20260109|15:59:48.199093|S|4|9.17|0|4
C|GSBD|20260109|15:59:52.450538|S|220|9.16|0|220
C|GSBD|20260109|15:59:52.450538|S|80|9.16|0|80
C|GSEU|20260109|11:53:06.750701|S|800|46.49|0|800
C|GSG|20260109|15:28:53.886658|S|100|23.58|0|100
C|GSG|20260109|15:28:53.886818|S|272|23.58|0|272
C|GSG|20260109|15:28:53.886854|S|15|23.58|0|15
C|GSG|20260109|15:28:53.886906|S|203|23.58|0|203
C|GSG|20260109|15:38:48.791652|S|500|23.57|0|500
C|GSG|20260109|15:38:48.791838|S|500|23.57|0|500
C|GSG|20260109|15:39:00.401076|S|11|23.57|0|11
C|GSG|20260109|15:39:00.401149|S|11|23.57|0|11
C|GSG|20260109|15:39:00.401149|S|489|23.57|0|489
C|GSG|20260109|15:39:00.460402|S|489|23.57|0|489
C|GSG|20260109|15:41:03.789600|S|500|23.57|0|500
C|GSG|20260109|15:41:18.710998|S|500|23.57|0|500
C|GSG|20260109|15:44:31.039042|S|500|23.56|0|500
C|GSG|20260109|15:45:14.203441|S|500|23.56|0|500
C|GSG|20260109|15:45:31.710862|S|155|23.56|0|155
C|GSG|20260109|15:45:31.713262|S|345|23.56|0|345
C|GSG|20260109|15:45:46.455764|S|210|23.56|0|210
C|GSG|20260109|15:45:46.455833|S|210|23.56|0|210
C|GSG|20260109|15:45:46.455833|S|290|23.56|0|290
C|GSG|20260109|15:45:46.455906|S|290|23.56|0|290
C|GSG|20260109|15:45:49.619770|S|137|23.56|0|137
C|GSG|20260109|15:45:49.624580|S|500|23.56|0|500
C|GSG|20260109|15:59:54.687415|S|36|23.56|0|36
C|GSG|20260109|15:59:54.687844|S|79|23.56|0|79
C|GSG|20260109|15:59:55.231703|S|34|23.56|0|34
C|GSHD|20260109|15:55:46.979418|S|1|74.81|0|1
C|GSIE|20260109|09:50:54.361308|S|13|43.85|0|13
C|GSIE|20260109|10:28:17.860715|S|9|43.87|0|9
C|GSIE|20260109|11:02:45.506408|S|100|43.91|0|100
C|GSIE|20260109|14:18:46.106650|S|100|43.91|0|100
C|GSIT|20260109|09:30:01.323257|S|100|7.89|0|100
C|GSIT|20260109|09:51:31.515367|S|100|7.78|0|100
C|GSIT|20260109|09:51:53.856143|S|100|7.78|0|100
C|GSIT|20260109|11:33:36.828924|S|4|7.81|0|4
C|GSIT|20260109|14:42:58.619539|S|4|7.89|0|4
C|GSK|20260109|10:06:12.358369|S|100|50.69|0|100
C|GSK|20260109|10:06:12.361541|S|100|50.69|0|100
C|GSK|20260109|10:34:46.420048|S|100|50.615|0|100
C|GSK|20260109|11:01:23.672860|S|87|50.67|0|87
C|GSK|20260109|11:13:46.217114|S|13|50.65|0|13
C|GSK|20260109|11:29:36.081754|S|100|50.625|0|100
C|GSK|20260109|11:32:39.112978|S|71|50.585|0|71
C|GSK|20260109|11:36:45.680950|S|100|50.65|0|100
C|GSK|20260109|12:18:13.874431|S|13|50.7|0|13
C|GSK|20260109|15:46:17.626910|S|100|50.495|0|100
C|GSK|20260109|15:46:17.626967|S|150|50.495|0|150
C|GSK|20260109|15:46:17.626992|S|100|50.495|0|100
C|GSK|20260109|15:46:17.627033|S|150|50.495|0|150
C|GSK|20260109|15:46:35.615484|S|1|50.51|0|1
C|GSK|20260109|15:51:30.286195|S|74|50.44|0|74
C|GSK|20260109|15:51:30.286196|S|26|50.44|0|26
C|GSK|20260109|15:52:20.043388|S|100|50.42|0|100
C|GSK|20260109|15:55:00.285539|S|100|50.41|0|100
C|GSK|20260109|15:56:04.285304|S|100|50.38|0|100
C|GSK|20260109|15:56:58.140088|S|100|50.39|0|100
C|GSK|20260109|15:57:02.718456|S|95|50.41|0|95
C|GSK|20260109|15:57:27.214032|S|100|50.42|0|100
C|GSK|20260109|15:58:21.228747|S|23|50.42|0|23
C|GSK|20260109|15:59:49.463492|S|36|50.39|0|36
C|GSK|20260109|15:59:50.055831|S|15|50.4|0|15
C|GSK|20260109|15:59:51.092271|S|5|50.4|0|5
C|GSK|20260109|15:59:51.143950|S|3|50.4|0|3
C|GSK|20260109|15:59:51.468818|S|2|50.4|0|2
C|GSK|20260109|15:59:51.632296|S|54|50.4|0|54
C|GSK|20260109|15:59:55.004555|S|9|50.4|0|9
C|GSK|20260109|15:59:55.032227|S|100|50.37|0|100
C|GSK|20260109|15:59:55.035136|S|89|50.38|0|89
C|GSK|20260109|15:59:55.035136|S|100|50.375|0|100
C|GSL|20260109|09:34:44.576945|S|25|35.925|0|25
C|GSL|20260109|10:29:59.405110|S|25|35.77|0|25
C|GSL|20260109|10:56:52.246040|S|18|35.87|0|18
C|GSL|20260109|10:56:52.246047|S|18|35.87|0|18
C|GSL|20260109|10:56:56.892912|S|18|35.87|0|18
C|GSL|20260109|10:56:56.892920|S|18|35.87|0|18
C|GSL|20260109|10:56:56.892947|S|18|35.87|0|18
C|GSL|20260109|13:21:00.792212|S|100|35.63|0|100
C|GSL|20260109|15:12:13.317994|S|71|35.58|0|71
C|GSL|20260109|15:58:43.715381|S|42|35.75|0|42
C|GSLC|20260109|15:06:28.750077|S|4|134.75|0|4
C|GSLC|20260109|15:07:36.940666|S|4|134.75|0|4
C|GSM|20260109|10:10:32.195081|S|38|4.91|0|38
C|GSM|20260109|10:10:32.195081|S|62|4.91|0|62
C|GSM|20260109|10:11:40.385072|S|100|4.91|0|100
C|GSM|20260109|10:12:40.819330|S|100|4.92|0|100
C|GSM|20260109|10:16:45.241116|S|100|4.92|0|100
C|GSM|20260109|10:59:04.136514|S|3|4.98|0|3
C|GSM|20260109|11:03:56.805975|S|100|4.975|0|100
C|GSM|20260109|11:03:56.806000|S|200|4.975|0|200
C|GSM|20260109|11:25:05.749798|S|102|4.925|0|102
C|GSM|20260109|11:36:40.431560|S|100|4.855|0|100
C|GSM|20260109|11:36:49.516046|S|100|4.855|0|100
C|GSM|20260109|11:37:51.799227|S|100|4.84|0|100
C|GSM|20260109|11:37:52.434690|S|100|4.84|0|100
C|GSM|20260109|11:39:59.314625|S|93|4.85|0|93
C|GSM|20260109|11:50:30.789004|S|99|4.85|0|99
C|GSM|20260109|11:57:09.189494|S|22|4.85|0|22
C|GSM|20260109|11:58:25.154747|S|2|4.86|0|2
C|GSM|20260109|12:19:05.868454|S|20|4.855|0|20
C|GSM|20260109|12:34:50.894161|S|66|4.86|0|66
C|GSM|20260109|12:49:01.065604|S|53|4.87|0|53
C|GSM|20260109|12:59:04.215212|S|100|4.86|0|100
C|GSM|20260109|13:09:02.127164|S|34|4.88|0|34
C|GSM|20260109|13:28:36.659990|S|14|4.89|0|14
C|GSM|20260109|13:29:54.060051|S|14|4.89|0|14
C|GSM|20260109|13:54:11.442895|S|14|4.9|0|14
C|GSM|20260109|13:54:51.381544|S|14|4.9|0|14
C|GSM|20260109|13:54:59.119019|S|4|4.9|0|4
C|GSM|20260109|13:55:13.083967|S|7|4.9|0|7
C|GSM|20260109|14:09:43.705742|S|148|4.92|0|148
C|GSM|20260109|14:11:27.779504|S|80|4.92|0|80
C|GSM|20260109|14:12:58.401363|S|98|4.93|0|98
C|GSM|20260109|14:15:32.287402|S|73|4.93|0|73
C|GSM|20260109|14:16:10.278876|S|27|4.93|0|27
C|GSM|20260109|14:20:59.922750|S|48|4.91|0|48
C|GSM|20260109|14:24:32.212270|S|79|4.92|0|79
C|GSM|20260109|14:34:00.295760|S|200|4.905|0|200
C|GSM|20260109|14:34:00.295768|S|148|4.905|0|148
C|GSM|20260109|14:34:00.295846|S|14|4.905|0|14
C|GSM|20260109|14:40:15.168647|S|7|4.91|0|7
C|GSM|20260109|14:46:17.120592|S|80|4.91|0|80
C|GSM|20260109|14:48:53.625952|S|109|4.905|0|109
C|GSM|20260109|14:53:40.299369|S|9|4.9|0|9
C|GSM|20260109|14:53:40.299369|S|100|4.9|0|100
C|GSM|20260109|15:01:23.949560|S|69|4.89|0|69
C|GSM|20260109|15:06:25.537153|S|100|4.9|0|100
C|GSM|20260109|15:06:26.655041|S|100|4.9|0|100
C|GSM|20260109|15:06:30.396110|S|100|4.9|0|100
C|GSM|20260109|15:06:34.742138|S|100|4.9|0|100
C|GSM|20260109|15:06:41.256862|S|3|4.9|0|3
C|GSM|20260109|15:12:18.159695|S|86|4.91|0|86
C|GSM|20260109|15:18:43.059514|S|90|4.91|0|90
C|GSM|20260109|15:27:23.160092|S|70|4.91|0|70
C|GSM|20260109|15:50:10.689489|S|100|4.92|0|100
C|GSM|20260109|15:50:13.051839|S|30|4.92|0|30
C|GSM|20260109|15:50:13.051839|S|120|4.92|0|120
C|GSM|20260109|15:55:00.543095|S|100|4.93|0|100
C|GSM|20260109|15:55:00.543095|S|200|4.93|0|200
C|GSM|20260109|15:55:00.544437|S|62|4.93|0|62
C|GSM|20260109|15:55:18.994969|S|100|4.91|0|100
C|GSM|20260109|15:55:18.994969|S|200|4.91|0|200
C|GSM|20260109|15:58:38.533164|S|125|4.89|0|125
C|GSM|20260109|15:58:38.533164|S|63|4.89|0|63
C|GSM|20260109|15:58:40.076537|S|100|4.89|0|100
C|GSM|20260109|15:58:40.343922|S|81|4.89|0|81
C|GSM|20260109|15:59:30.751273|S|137|4.88|0|137
C|GSM|20260109|15:59:44.921098|S|70|4.89|0|70
C|GSM|20260109|15:59:45.175470|S|46|4.89|0|46
C|GSM|20260109|15:59:46.246061|S|36|4.88|0|36
C|GSM|20260109|15:59:49.720981|S|7|4.88|0|7
C|GSM|20260109|15:59:50.913789|S|10|4.89|0|10
C|GSM|20260109|15:59:51.258044|S|47|4.89|0|47
C|GSM|20260109|15:59:51.628106|S|493|4.88|0|493
C|GSM|20260109|15:59:51.628107|S|62|4.88|0|62
C|GSM|20260109|15:59:51.628107|S|200|4.88|0|200
C|GSM|20260109|15:59:52.186677|S|61|4.89|0|61
C|GSM|20260109|15:59:54.276324|S|182|4.88|0|182
C|GSM|20260109|15:59:56.084956|S|266|4.89|0|266
C|GSM|20260109|15:59:56.084956|S|21|4.89|0|21
C|GSOL|20260109|10:21:49.814272|S|100|10.12|0|100
C|GSOL|20260109|10:45:06.428864|S|210|10.19|0|210
C|GSOL|20260109|13:01:13.181215|S|900|10.17|0|900
C|GSOL|20260109|15:59:02.079901|S|162|9.95|0|162
C|GSSC|20260109|12:35:04.494598|S|100|79.51|0|100
C|GSSC|20260109|14:40:48.133807|S|100|79.15|0|100
C|GSST|20260109|10:26:01.264787|S|100|50.53|0|100
C|GSST|20260109|10:45:57.505804|S|100|50.53|0|100
C|GSST|20260109|12:15:02.493140|S|100|50.53|0|100
C|GSST|20260109|12:28:28.974670|S|100|50.53|0|100
C|GSST|20260109|12:28:28.974670|S|100|50.53|0|100
C|GSST|20260109|12:28:28.974670|S|32|50.53|0|32
C|GSST|20260109|12:28:28.975511|S|68|50.53|0|68
C|GSST|20260109|14:25:00.579475|S|100|50.53|0|100
C|GSST|20260109|14:50:22.057172|S|100|50.53|0|100
C|GSST|20260109|15:37:58.373043|S|200|50.53|0|200
C|GSST|20260109|15:50:03.694743|S|300|50.53|0|300
C|GSST|20260109|15:50:40.962467|S|100|50.53|0|100
C|GSST|20260109|15:51:15.076201|S|100|50.53|0|100
C|GSST|20260109|15:53:35.502446|S|100|50.53|0|100
C|GSST|20260109|15:55:49.475393|S|300|50.53|0|300
C|GSST|20260109|15:59:50.002502|S|300|50.53|0|300
C|GSST|20260109|15:59:54.895412|S|300|50.53|0|300
C|GSST|20260109|15:59:55.004496|S|300|50.53|0|300
C|GSST|20260109|15:59:56.001476|S|300|50.53|0|300
C|GSY|20260109|13:50:19.009839|S|100|50.3|0|100
C|GT|20260109|09:42:24.445760|S|200|9.16|0|200
C|GT|20260109|09:44:13.903204|S|100|9.16|0|100
C|GT|20260109|09:58:57.507296|S|100|9.12|0|100
C|GT|20260109|10:02:00.835272|S|86|9.12|0|86
C|GT|20260109|10:11:04.497323|S|250|9.08|0|250
C|GT|20260109|10:11:04.497381|S|48|9.08|0|48
C|GT|20260109|10:11:47.178037|S|1|9.07|0|1
C|GT|20260109|10:12:44.030762|S|100|9.06|0|100
C|GT|20260109|10:12:45.651450|S|1|9.06|0|1
C|GT|20260109|10:17:12.648932|S|1|9.05|0|1
C|GT|20260109|10:17:24.153171|S|300|9.05|0|300
C|GT|20260109|10:28:47.842505|S|1|9.09|0|1
C|GT|20260109|10:28:47.842505|S|1|9.09|0|1
C|GT|20260109|10:38:38.105019|S|100|9.1|0|100
C|GT|20260109|10:55:47.419153|S|100|9.07|0|100
C|GT|20260109|10:55:47.419187|S|2|9.07|0|2
C|GT|20260109|10:55:47.419187|S|1|9.07|0|1
C|GT|20260109|10:55:47.419187|S|1|9.07|0|1
C|GT|20260109|10:55:47.419187|S|1|9.07|0|1
C|GT|20260109|10:55:47.419188|S|3|9.07|0|3
C|GT|20260109|11:28:16.256436|S|5|9.12|0|5
C|GT|20260109|11:28:44.141423|S|5|9.115|0|5
C|GT|20260109|11:33:58.340553|S|1|9.1|0|1
C|GT|20260109|11:56:56.463532|S|1|9.13|0|1
C|GT|20260109|11:56:56.463532|S|2|9.13|0|2
C|GT|20260109|11:56:56.463532|S|1|9.13|0|1
C|GT|20260109|11:56:56.463532|S|1|9.13|0|1
C|GT|20260109|11:56:56.463533|S|18|9.13|0|18
C|GT|20260109|12:00:18.343953|S|1|9.13|0|1
C|GT|20260109|12:00:18.343953|S|4|9.13|0|4
C|GT|20260109|12:03:52.594375|S|5|9.13|0|5
C|GT|20260109|12:04:53.777749|S|11|9.13|0|11
C|GT|20260109|12:07:15.554510|S|16|9.13|0|16
C|GT|20260109|12:12:22.478446|S|16|9.14|0|16
C|GT|20260109|12:13:26.072652|S|15|9.14|0|15
C|GT|20260109|12:20:39.127429|S|110|9.13|0|110
C|GT|20260109|12:20:39.133115|S|1|9.13|0|1
C|GT|20260109|12:20:39.133115|S|87|9.13|0|87
C|GT|20260109|12:20:39.133115|S|2|9.13|0|2
C|GT|20260109|12:20:39.133116|S|4|9.13|0|4
C|GT|20260109|12:20:39.133116|S|3|9.13|0|3
C|GT|20260109|12:27:30.887976|S|100|9.13|0|100
C|GT|20260109|12:27:30.887976|S|1|9.13|0|1
C|GT|20260109|12:34:02.374622|S|5|9.13|0|5
C|GT|20260109|12:36:09.443250|S|7|9.14|0|7
C|GT|20260109|13:08:35.481864|S|1|9.23|0|1
C|GT|20260109|13:08:35.481864|S|1|9.23|0|1
C|GT|20260109|13:15:59.702776|S|100|9.22|0|100
C|GT|20260109|13:15:59.702776|S|200|9.22|0|200
C|GT|20260109|13:15:59.702776|S|1|9.22|0|1
C|GT|20260109|13:18:39.751031|S|200|9.22|0|200
C|GT|20260109|13:18:39.751031|S|100|9.22|0|100
C|GT|20260109|13:18:39.751031|S|1|9.22|0|1
C|GT|20260109|13:18:39.751031|S|100|9.22|0|100
C|GT|20260109|13:19:33.727466|S|100|9.22|0|100
C|GT|20260109|13:19:33.727466|S|1|9.22|0|1
C|GT|20260109|13:19:34.072673|S|1|9.21|0|1
C|GT|20260109|13:19:34.260028|S|1|9.2|0|1
C|GT|20260109|13:19:34.959470|S|1|9.19|0|1
C|GT|20260109|13:21:25.629247|S|4|9.2|0|4
C|GT|20260109|13:21:55.560842|S|1|9.2|0|1
C|GT|20260109|13:21:55.560842|S|295|9.2|0|295
C|GT|20260109|13:26:41.914359|S|1|9.15|0|1
C|GT|20260109|13:29:48.917279|S|200|9.15|0|200
C|GT|20260109|13:29:48.963103|S|1|9.14|0|1
C|GT|20260109|13:29:48.963103|S|100|9.14|0|100
C|GT|20260109|13:29:48.963103|S|100|9.14|0|100
C|GT|20260109|13:33:32.080840|S|100|9.13|0|100
C|GT|20260109|13:37:37.079689|S|100|9.12|0|100
C|GT|20260109|13:37:37.079689|S|1|9.12|0|1
C|GT|20260109|13:37:37.079689|S|100|9.12|0|100
C|GT|20260109|13:37:37.079689|S|100|9.12|0|100
C|GT|20260109|13:37:37.079690|S|1|9.12|0|1
C|GT|20260109|13:37:39.158864|S|1|9.14|0|1
C|GT|20260109|13:43:20.243440|S|100|9.15|0|100
C|GT|20260109|13:45:08.315223|S|1|9.17|0|1
C|GT|20260109|13:50:21.237778|S|45|9.175|0|45
C|GT|20260109|13:54:12.850220|S|100|9.17|0|100
C|GT|20260109|13:54:19.593822|S|12|9.175|0|12
C|GT|20260109|13:54:58.237520|S|2|9.17|0|2
C|GT|20260109|13:54:58.237521|S|7|9.17|0|7
C|GT|20260109|13:59:25.159173|S|293|9.17|0|293
C|GT|20260109|13:59:25.159174|S|1|9.17|0|1
C|GT|20260109|13:59:25.159174|S|1|9.17|0|1
C|GT|20260109|13:59:25.159174|S|1|9.17|0|1
C|GT|20260109|13:59:25.159174|S|100|9.17|0|100
C|GT|20260109|13:59:25.159175|S|100|9.17|0|100
C|GT|20260109|13:59:25.159175|S|2|9.17|0|2
C|GT|20260109|13:59:25.159332|S|100|9.17|0|100
C|GT|20260109|13:59:28.362418|S|9|9.18|0|9
C|GT|20260109|13:59:51.646348|S|5|9.18|0|5
C|GT|20260109|14:00:32.259035|S|1|9.17|0|1
C|GT|20260109|14:00:32.259035|S|110|9.17|0|110
C|GT|20260109|14:00:45.235266|S|100|9.17|0|100
C|GT|20260109|14:00:45.268504|S|1|9.16|0|1
C|GT|20260109|14:04:39.969075|S|100|9.16|0|100
C|GT|20260109|14:08:56.999848|S|11|9.155|0|11
C|GT|20260109|14:11:55.859696|S|1|9.155|0|1
C|GT|20260109|14:12:14.230378|S|203|9.165|0|203
C|GT|20260109|14:30:57.619990|S|100|9.17|0|100
C|GT|20260109|14:32:12.146907|S|1|9.17|0|1
C|GT|20260109|14:32:12.146907|S|1|9.17|0|1
C|GT|20260109|14:32:12.146907|S|14|9.17|0|14
C|GT|20260109|14:34:51.497448|S|18|9.16|0|18
C|GT|20260109|14:34:51.497448|S|1|9.16|0|1
C|GT|20260109|14:40:00.004388|S|1|9.16|0|1
C|GT|20260109|14:40:40.023181|S|1|9.16|0|1
C|GT|20260109|14:42:33.575591|S|13|9.16|0|13
C|GT|20260109|14:42:33.575591|S|1|9.16|0|1
C|GT|20260109|14:42:44.960334|S|1|9.16|0|1
C|GT|20260109|14:55:07.723019|S|11|9.17|0|11
C|GT|20260109|14:56:03.702003|S|1|9.16|0|1
C|GT|20260109|14:59:10.796102|S|5|9.17|0|5
C|GT|20260109|15:05:45.137367|S|10|9.17|0|10
C|GT|20260109|15:05:45.137367|S|100|9.17|0|100
C|GT|20260109|15:05:45.137367|S|1|9.17|0|1
C|GT|20260109|15:05:45.137367|S|1|9.17|0|1
C|GT|20260109|15:14:10.714476|S|40|9.18|0|40
C|GT|20260109|15:14:10.714476|S|3|9.18|0|3
C|GT|20260109|15:15:28.219510|S|2|9.2|0|2
C|GT|20260109|15:18:30.505650|S|3|9.22|0|3
C|GT|20260109|15:20:33.534689|S|2|9.2|0|2
C|GT|20260109|15:20:33.534689|S|3|9.2|0|3
C|GT|20260109|15:21:07.788651|S|5|9.21|0|5
C|GT|20260109|15:25:59.025335|S|200|9.21|0|200
C|GT|20260109|15:25:59.025372|S|1|9.21|0|1
C|GT|20260109|15:25:59.025372|S|100|9.21|0|100
C|GT|20260109|15:25:59.025373|S|1|9.21|0|1
C|GT|20260109|15:25:59.025373|S|200|9.21|0|200
C|GT|20260109|15:25:59.025373|S|1|9.21|0|1
C|GT|20260109|15:25:59.025374|S|2|9.21|0|2
C|GT|20260109|15:25:59.025375|S|100|9.21|0|100
C|GT|20260109|15:26:02.040221|S|1|9.2|0|1
C|GT|20260109|15:29:10.072258|S|1|9.2|0|1
C|GT|20260109|15:29:10.072258|S|2|9.2|0|2
C|GT|20260109|15:29:10.072258|S|1|9.2|0|1
C|GT|20260109|15:29:10.072259|S|1|9.2|0|1
C|GT|20260109|15:30:03.844152|S|46|9.2|0|46
C|GT|20260109|15:30:54.168388|S|17|9.2|0|17
C|GT|20260109|15:30:54.168389|S|2|9.2|0|2
C|GT|20260109|15:30:54.168389|S|3|9.2|0|3
C|GT|20260109|15:30:54.168389|S|1|9.2|0|1
C|GT|20260109|15:30:54.168389|S|2|9.2|0|2
C|GT|20260109|15:31:07.865923|S|100|9.2|0|100
C|GT|20260109|15:40:14.206506|S|4|9.22|0|4
C|GT|20260109|15:40:14.206507|S|18|9.22|0|18
C|GT|20260109|15:40:14.206507|S|76|9.22|0|76
C|GT|20260109|15:50:01.056367|S|11|9.23|0|11
C|GT|20260109|15:50:01.056367|S|8|9.23|0|8
C|GT|20260109|15:50:01.056368|S|20|9.23|0|20
C|GT|20260109|15:50:57.013094|S|34|9.22|0|34
C|GT|20260109|15:50:57.013105|S|66|9.22|0|66
C|GT|20260109|15:51:05.902052|S|7|9.23|0|7
C|GT|20260109|15:51:37.502400|S|2|9.23|0|2
C|GT|20260109|15:54:02.164902|S|309|9.235|0|309
C|GT|20260109|15:54:40.130003|S|9|9.24|0|9
C|GT|20260109|15:54:40.130003|S|13|9.24|0|13
C|GT|20260109|15:54:50.106062|S|400|9.25|0|400
C|GT|20260109|15:54:55.726877|S|537|9.255|0|537
C|GT|20260109|15:54:55.726938|S|250|9.255|0|250
C|GT|20260109|15:54:55.726950|S|537|9.255|0|537
C|GT|20260109|15:54:55.727011|S|537|9.255|0|537
C|GT|20260109|15:54:55.727018|S|250|9.255|0|250
C|GT|20260109|15:54:55.727084|S|209|9.255|0|209
C|GT|20260109|15:56:00.234636|S|100|9.25|0|100
C|GT|20260109|15:56:00.234636|S|100|9.25|0|100
C|GT|20260109|15:56:09.178950|S|71|9.24|0|71
C|GT|20260109|15:56:09.178950|S|19|9.24|0|19
C|GT|20260109|15:57:47.359757|S|9|9.245|0|9
C|GT|20260109|15:57:59.064675|S|4|9.25|0|4
C|GT|20260109|15:57:59.064676|S|6|9.25|0|6
C|GT|20260109|15:57:59.064676|S|98|9.25|0|98
C|GT|20260109|15:57:59.064676|S|1|9.25|0|1
C|GT|20260109|15:57:59.064677|S|9|9.25|0|9
C|GT|20260109|15:58:03.615852|S|100|9.24|0|100
C|GT|20260109|15:58:04.052628|S|200|9.24|0|200
C|GT|20260109|15:58:08.987438|S|100|9.24|0|100
C|GT|20260109|15:58:15.828248|S|17|9.24|0|17
C|GT|20260109|15:58:46.313024|S|84|9.24|0|84
C|GT|20260109|15:58:46.313024|S|100|9.24|0|100
C|GT|20260109|15:58:46.313024|S|200|9.24|0|200
C|GT|20260109|15:58:46.313024|S|216|9.24|0|216
C|GT|20260109|15:58:49.031983|S|100|9.24|0|100
C|GT|20260109|15:58:53.468182|S|100|9.24|0|100
C|GT|20260109|15:58:59.693616|S|400|9.23|0|400
C|GT|20260109|15:59:00.002311|S|400|9.23|0|400
C|GT|20260109|15:59:00.016869|S|400|9.23|0|400
C|GT|20260109|15:59:00.030653|S|200|9.23|0|200
C|GT|20260109|15:59:18.794486|S|23|9.23|0|23
C|GT|20260109|15:59:21.804400|S|68|9.23|0|68
C|GT|20260109|15:59:21.804400|S|32|9.23|0|32
C|GT|20260109|15:59:25.491997|S|200|9.23|0|200
C|GT|20260109|15:59:25.816307|S|5|9.23|0|5
C|GT|20260109|15:59:26.428821|S|15|9.23|0|15
C|GT|20260109|15:59:27.429390|S|148|9.23|0|148
C|GT|20260109|15:59:44.201260|S|10|9.22|0|10
C|GTBP|20260109|10:49:13.822374|S|500|.659|0|500
C|GTBP|20260109|12:59:12.823513|E|100|.6604|0|100
C|GTBP|20260109|12:59:12.837016|E|100|.6604|0|100
C|GTE|20260109|10:32:22.811030|S|100|4.39|0|100
C|GTE|20260109|10:36:43.737776|E|100|4.425|0|100
C|GTE|20260109|10:36:43.742841|E|50|4.425|0|50
C|GTE|20260109|10:36:43.742841|E|50|4.41|0|50
C|GTE|20260109|10:56:22.584739|S|100|4.425|0|100
C|GTE|20260109|11:06:55.797286|S|100|4.44|0|100
C|GTE|20260109|11:35:57.173537|S|100|4.45|0|100
C|GTE|20260109|12:35:30.451031|S|158|4.425|0|158
C|GTE|20260109|13:08:09.926144|S|110|4.405|0|110
C|GTE|20260109|13:08:10.090529|S|118|4.41|0|118
C|GTE|20260109|13:46:33.801526|S|118|4.405|0|118
C|GTE|20260109|13:46:33.801594|S|52|4.405|0|52
C|GTE|20260109|14:21:01.451974|S|100|4.405|0|100
C|GTE|20260109|15:25:03.168208|S|6|4.4|0|6
C|GTEC|20260109|09:30:01.600987|S|100|1.17|0|100
C|GTEC|20260109|09:32:00.603877|S|14|1.16|0|14
C|GTEC|20260109|09:34:50.394853|S|200|1.065|0|200
C|GTEC|20260109|09:44:40.731369|S|200|.995|0|200
C|GTEC|20260109|10:44:22.582869|S|27|.9779|0|27
C|GTEC|20260109|13:43:41.193756|S|100|.94755|0|100
C|GTEC|20260109|15:43:29.042417|S|100|.98705|0|100
C|GTES|20260109|09:30:50.239621|S|68|22.51|0|68
C|GTES|20260109|10:19:41.819033|S|300|22.31|0|300
C|GTES|20260109|10:19:41.819623|S|200|22.31|0|200
C|GTES|20260109|10:46:52.067663|S|50|22.42|0|50
C|GTES|20260109|10:46:52.067663|S|150|22.43|0|150
C|GTES|20260109|10:49:09.815992|S|15|22.44|0|15
C|GTES|20260109|13:38:06.141319|S|60|22.68|0|60
C|GTES|20260109|14:27:37.165366|S|16|22.6|0|16
C|GTES|20260109|15:36:36.184569|S|28|22.73|0|28
C|GTES|20260109|15:44:24.243577|S|6|22.72|0|6
C|GTES|20260109|15:55:13.216287|S|190|22.815|0|190
C|GTES|20260109|15:56:09.747294|S|100|22.78|0|100
C|GTES|20260109|15:58:59.127638|S|100|22.785|0|100
C|GTES|20260109|15:59:22.321539|S|100|22.795|0|100
C|GTES|20260109|15:59:22.322064|S|100|22.795|0|100
C|GTES|20260109|15:59:28.689081|S|50|22.79|0|50
C|GTES|20260109|15:59:57.680518|S|4|22.78|0|4
C|GTES|20260109|15:59:57.897734|S|100|22.78|0|100
C|GTIP|20260109|15:59:45.976883|S|100|49.3|0|100
C|GTLB|20260109|09:31:07.497637|S|38|35.52|0|38
C|GTLB|20260109|09:34:33.764044|S|100|35.785|0|100
C|GTLB|20260109|09:35:11.005644|S|38|35.75|0|38
C|GTLB|20260109|09:45:48.442055|S|100|35.5|0|100
C|GTLB|20260109|10:11:22.049414|S|62|35.21|0|62
C|GTLB|20260109|10:11:22.049414|S|9|35.185|0|9
C|GTLB|20260109|10:26:22.842867|S|34|35.23|0|34
C|GTLB|20260109|10:49:30.073043|S|70|35.5|0|70
C|GTLB|20260109|11:15:40.078022|S|100|35.64|0|100
C|GTLB|20260109|11:23:48.311094|S|100|35.59|0|100
C|GTLB|20260109|11:58:14.081686|S|3|35.835|0|3
C|GTLB|20260109|11:58:24.934705|S|25|35.88|0|25
C|GTLB|20260109|11:58:24.937939|S|1|35.87|0|1
C|GTLB|20260109|11:58:24.938809|S|30|35.87|0|30
C|GTLB|20260109|12:03:12.166993|S|27|35.79|0|27
C|GTLB|20260109|12:03:29.828608|S|11|35.79|0|11
C|GTLB|20260109|13:20:39.254345|S|13|35.56|0|13
C|GTLB|20260109|13:24:54.399875|S|38|35.46|0|38
C|GTLB|20260109|13:52:27.027194|S|1|35.64|0|1
C|GTLB|20260109|14:00:23.720493|S|8|35.53|0|8
C|GTLB|20260109|15:00:01.597414|S|90|35.48|0|90
C|GTLB|20260109|15:04:51.567179|S|46|35.48|0|46
C|GTLB|20260109|15:22:27.399234|S|29|35.5|0|29
C|GTLB|20260109|15:22:27.399234|S|71|35.5|0|71
C|GTLB|20260109|15:44:37.938831|S|102|35.355|0|102
C|GTLB|20260109|15:56:10.365887|S|57|35.22|0|57
C|GTLB|20260109|15:56:12.694161|S|150|35.28|0|150
C|GTLB|20260109|15:57:49.833622|S|24|35.28|0|24
C|GTLB|20260109|15:57:49.833633|S|24|35.28|0|24
C|GTLB|20260109|15:57:49.833670|S|24|35.28|0|24
C|GTLB|20260109|15:59:34.392506|S|62|35.37|0|62
C|GTLS|20260109|09:31:21.308907|S|10|206.83|0|10
C|GTLS|20260109|09:34:23.039512|S|1|206.88|0|1
C|GTLS|20260109|09:35:13.099219|S|1|206.84|0|1
C|GTLS|20260109|09:45:14.847194|S|1|206.83|0|1
C|GTLS|20260109|09:50:15.823907|S|1|206.79|0|1
C|GTLS|20260109|10:03:14.568405|S|1|206.78|0|1
C|GTLS|20260109|10:38:14.981623|S|1|206.81|0|1
C|GTLS|20260109|12:40:09.407045|S|10|206.84|0|10
C|GTLS|20260109|15:19:22.383238|S|82|206.86|0|82
C|GTLS|20260109|15:25:14.704151|S|1|206.86|0|1
C|GTM|20260109|09:50:37.017339|S|39|10.49|0|39
C|GTM|20260109|11:12:31.219834|S|100|10.39|0|100
C|GTM|20260109|11:13:37.000689|S|100|10.395|0|100
C|GTM|20260109|11:13:44.543830|S|2|10.4|0|2
C|GTM|20260109|11:16:32.909312|S|3|10.42|0|3
C|GTM|20260109|11:22:12.855272|S|10|10.43|0|10
C|GTM|20260109|11:30:13.928668|S|31|10.41|0|31
C|GTM|20260109|11:36:38.879618|S|2|10.41|0|2
C|GTM|20260109|11:41:39.366801|S|1|10.43|0|1
C|GTM|20260109|11:52:01.313666|S|1|10.46|0|1
C|GTM|20260109|11:52:01.313666|S|2|10.46|0|2
C|GTM|20260109|11:54:19.105175|S|20|10.5|0|20
C|GTM|20260109|12:03:34.213374|S|60|10.545|0|60
C|GTM|20260109|12:03:34.259640|S|158|10.515|0|158
C|GTM|20260109|12:04:15.490427|S|4|10.505|0|4
C|GTM|20260109|12:05:57.969318|S|6|10.48|0|6
C|GTM|20260109|12:05:57.969329|S|4|10.48|0|4
C|GTM|20260109|12:07:02.279843|S|2|10.48|0|2
C|GTM|20260109|12:15:39.945358|S|100|10.49|0|100
C|GTM|20260109|12:18:26.624366|S|75|10.505|0|75
C|GTM|20260109|12:29:45.091341|S|41|10.53|0|41
C|GTM|20260109|12:51:57.674066|S|100|10.505|0|100
C|GTM|20260109|12:53:31.165744|S|1|10.49|0|1
C|GTM|20260109|12:57:58.450152|S|13|10.495|0|13
C|GTM|20260109|13:03:19.212238|S|100|10.51|0|100
C|GTM|20260109|13:05:50.665820|S|100|10.495|0|100
C|GTM|20260109|13:11:12.007192|S|4|10.5|0|4
C|GTM|20260109|13:12:30.347683|S|100|10.495|0|100
C|GTM|20260109|13:14:21.705988|S|5|10.51|0|5
C|GTM|20260109|13:18:33.703720|S|5|10.51|0|5
C|GTM|20260109|13:18:33.703720|S|5|10.51|0|5
C|GTM|20260109|13:23:54.642518|S|48|10.51|0|48
C|GTM|20260109|13:24:40.019700|S|100|10.5|0|100
C|GTM|20260109|13:31:11.686747|S|39|10.47|0|39
C|GTM|20260109|13:31:11.686747|S|100|10.47|0|100
C|GTM|20260109|13:41:36.547182|S|6|10.48|0|6
C|GTM|20260109|13:43:30.312758|S|52|10.47|0|52
C|GTM|20260109|13:43:30.312758|S|39|10.47|0|39
C|GTM|20260109|13:43:30.313742|S|48|10.47|0|48
C|GTM|20260109|13:43:30.313742|S|52|10.47|0|52
C|GTM|20260109|13:44:59.392296|S|48|10.47|0|48
C|GTM|20260109|13:45:09.315628|S|1|10.48|0|1
C|GTM|20260109|13:48:46.941092|S|6|10.47|0|6
C|GTM|20260109|13:59:32.223396|S|40|10.435|0|40
C|GTM|20260109|13:59:37.782121|S|39|10.43|0|39
C|GTM|20260109|14:01:55.037109|S|4|10.425|0|4
C|GTM|20260109|14:01:55.037124|S|4|10.425|0|4
C|GTM|20260109|14:12:42.062663|S|63|10.385|0|63
C|GTM|20260109|14:23:18.080262|S|10|10.365|0|10
C|GTM|20260109|14:24:07.162037|S|10|10.37|0|10
C|GTM|20260109|14:27:28.361433|S|39|10.36|0|39
C|GTM|20260109|14:31:49.733536|S|2|10.39|0|2
C|GTM|20260109|14:32:25.290626|S|4|10.38|0|4
C|GTM|20260109|14:32:25.290646|S|8|10.38|0|8
C|GTM|20260109|14:32:25.290680|S|8|10.38|0|8
C|GTM|20260109|14:39:55.013037|S|3|10.385|0|3
C|GTM|20260109|14:41:14.162671|S|3|10.39|0|3
C|GTM|20260109|14:44:52.379956|S|4|10.38|0|4
C|GTM|20260109|14:47:53.274376|S|39|10.37|0|39
C|GTM|20260109|14:49:57.040291|S|3|10.37|0|3
C|GTM|20260109|14:54:39.982316|S|3|10.38|0|3
C|GTM|20260109|14:56:50.228302|S|91|10.375|0|91
C|GTM|20260109|14:59:52.042668|S|1|10.375|0|1
C|GTM|20260109|15:01:03.710443|S|2|10.36|0|2
C|GTM|20260109|15:07:41.685441|S|100|10.37|0|100
C|GTM|20260109|15:07:54.740243|S|2|10.39|0|2
C|GTM|20260109|15:09:36.915241|S|300|10.38|0|300
C|GTM|20260109|15:09:36.915241|S|100|10.38|0|100
C|GTM|20260109|15:09:36.915242|S|100|10.38|0|100
C|GTM|20260109|15:09:36.916613|S|64|10.38|0|64
C|GTM|20260109|15:14:22.659462|S|99|10.41|0|99
C|GTM|20260109|15:20:41.045129|S|39|10.41|0|39
C|GTM|20260109|15:26:09.788282|S|39|10.41|0|39
C|GTM|20260109|15:27:48.176739|S|105|10.395|0|105
C|GTM|20260109|15:30:47.768642|S|13|10.38|0|13
C|GTM|20260109|15:32:24.015989|S|89|10.37|0|89
C|GTM|20260109|15:33:22.976080|S|68|10.37|0|68
C|GTM|20260109|15:36:18.659255|S|4|10.37|0|4
C|GTM|20260109|15:36:18.659269|S|4|10.37|0|4
C|GTM|20260109|15:36:58.388051|S|6|10.39|0|6
C|GTM|20260109|15:45:22.296993|S|11|10.4|0|11
C|GTM|20260109|15:48:39.183530|S|9|10.4|0|9
C|GTM|20260109|15:48:55.443762|S|39|10.4|0|39
C|GTM|20260109|15:50:00.107411|S|3|10.4|0|3
C|GTM|20260109|15:50:21.901185|S|87|10.39|0|87
C|GTM|20260109|15:53:02.883399|S|1|10.38|0|1
C|GTM|20260109|15:53:02.883399|S|100|10.38|0|100
C|GTM|20260109|15:53:02.883400|S|100|10.38|0|100
C|GTM|20260109|15:53:06.948496|S|1|10.38|0|1
C|GTM|20260109|15:53:36.943572|S|100|10.38|0|100
C|GTM|20260109|15:54:07.732983|S|6|10.39|0|6
C|GTM|20260109|15:54:07.732983|S|6|10.39|0|6
C|GTM|20260109|15:54:21.948527|S|100|10.38|0|100
C|GTM|20260109|15:55:07.180903|S|66|10.39|0|66
C|GTM|20260109|15:55:07.180925|S|134|10.39|0|134
C|GTM|20260109|15:55:07.182854|S|4|10.385|0|4
C|GTM|20260109|15:56:21.705600|S|100|10.41|0|100
C|GTM|20260109|15:56:31.742296|S|100|10.425|0|100
C|GTM|20260109|15:56:34.076965|S|100|10.425|0|100
C|GTM|20260109|15:56:34.628807|S|100|10.43|0|100
C|GTM|20260109|15:58:32.835635|S|100|10.43|0|100
C|GTM|20260109|15:58:32.835636|S|105|10.43|0|105
C|GTM|20260109|15:58:32.839380|S|10|10.425|0|10
C|GTM|20260109|15:58:49.566329|S|100|10.42|0|100
C|GTM|20260109|15:58:49.717738|S|100|10.42|0|100
C|GTM|20260109|15:59:04.620439|S|100|10.405|0|100
C|GTM|20260109|15:59:49.836180|S|6|10.4|0|6
C|GTM|20260109|15:59:50.198331|S|3|10.4|0|3
C|GTM|20260109|15:59:50.993167|S|5|10.4|0|5
C|GTM|20260109|15:59:51.710688|S|18|10.4|0|18
C|GTM|20260109|15:59:51.711515|S|64|10.4|0|64
C|GTM|20260109|15:59:52.026603|S|34|10.4|0|34
C|GTM|20260109|15:59:52.791677|S|10|10.4|0|10
C|GTM|20260109|15:59:53.982022|S|21|10.4|0|21
C|GTM|20260109|15:59:54.149806|S|36|10.4|0|36
C|GTM|20260109|15:59:54.300500|S|3|10.4|0|3
C|GTM|20260109|15:59:55.029878|S|104|10.4|0|104
C|GTM|20260109|15:59:56.257159|S|33|10.4|0|33
C|GTM|20260109|15:59:56.302445|S|44|10.4|0|44
C|GTM|20260109|15:59:56.339129|S|4|10.4|0|4
C|GTM|20260109|15:59:56.339620|S|65|10.4|0|65
C|GTM|20260109|15:59:56.418433|S|33|10.4|0|33
C|GTM|20260109|15:59:56.658942|S|4|10.4|0|4
C|GTM|20260109|15:59:56.724435|S|94|10.4|0|94
C|GTM|20260109|15:59:58.799645|S|19|10.4|0|19
C|GTM|20260109|15:59:58.799645|S|32|10.4|0|32
C|GTN|20260109|10:04:24.092955|S|1|4.4|0|1
C|GTN|20260109|10:04:24.092956|S|1|4.4|0|1
C|GTN|20260109|10:05:18.153656|S|1|4.39|0|1
C|GTN|20260109|10:05:18.153656|S|5|4.39|0|5
C|GTN|20260109|10:06:06.900656|S|24|4.38|0|24
C|GTN|20260109|10:08:39.860737|S|7|4.37|0|7
C|GTN|20260109|10:08:39.860737|S|10|4.37|0|10
C|GTN|20260109|10:08:39.860737|S|1|4.37|0|1
C|GTN|20260109|10:08:39.860738|S|9|4.37|0|9
C|GTN|20260109|10:11:00.103632|S|4|4.37|0|4
C|GTN|20260109|10:11:00.103632|S|13|4.37|0|13
C|GTN|20260109|10:11:00.103632|S|3|4.37|0|3
C|GTN|20260109|10:11:00.103633|S|2|4.37|0|2
C|GTN|20260109|10:11:07.260279|S|28|4.37|0|28
C|GTN|20260109|10:21:16.856348|S|100|4.4|0|100
C|GTN|20260109|10:28:31.097667|S|100|4.44|0|100
C|GTN|20260109|10:28:31.097667|S|30|4.44|0|30
C|GTN|20260109|10:28:31.097667|S|26|4.44|0|26
C|GTN|20260109|10:28:31.097668|S|37|4.44|0|37
C|GTN|20260109|10:28:31.097668|S|18|4.44|0|18
C|GTN|20260109|10:30:22.201431|S|14|4.43|0|14
C|GTN|20260109|10:30:22.201431|S|27|4.43|0|27
C|GTN|20260109|10:30:56.474736|S|1|4.43|0|1
C|GTN|20260109|10:30:59.804336|S|3|4.42|0|3
C|GTN|20260109|10:30:59.804336|S|1|4.42|0|1
C|GTN|20260109|10:30:59.804337|S|1|4.42|0|1
C|GTN|20260109|10:30:59.804337|S|5|4.42|0|5
C|GTN|20260109|10:34:42.668829|S|21|4.45|0|21
C|GTN|20260109|10:35:47.526255|S|10|4.45|0|10
C|GTN|20260109|10:41:30.789655|S|12|4.45|0|12
C|GTN|20260109|10:41:30.789655|S|100|4.45|0|100
C|GTN|20260109|10:44:39.291360|S|100|4.45|0|100
C|GTN|20260109|10:48:03.426856|S|100|4.46|0|100
C|GTN|20260109|10:48:06.580461|S|5|4.46|0|5
C|GTN|20260109|10:56:42.510663|S|1|4.45|0|1
C|GTN|20260109|10:56:42.510664|S|4|4.45|0|4
C|GTN|20260109|10:56:42.510664|S|6|4.45|0|6
C|GTN|20260109|10:56:42.510664|S|6|4.45|0|6
C|GTN|20260109|10:56:42.510664|S|1|4.45|0|1
C|GTN|20260109|10:59:09.864987|S|89|4.45|0|89
C|GTN|20260109|10:59:09.864988|S|3|4.45|0|3
C|GTN|20260109|10:59:09.864988|S|7|4.45|0|7
C|GTN|20260109|10:59:09.864988|S|4|4.45|0|4
C|GTN|20260109|10:59:09.864988|S|5|4.45|0|5
C|GTN|20260109|10:59:09.864990|S|2|4.45|0|2
C|GTN|20260109|11:04:19.175057|S|200|4.455|0|200
C|GTN|20260109|11:04:19.175127|S|100|4.455|0|100
C|GTN|20260109|11:06:38.100738|S|14|4.45|0|14
C|GTN|20260109|11:06:38.100738|S|2|4.45|0|2
C|GTN|20260109|11:06:38.100738|S|4|4.45|0|4
C|GTN|20260109|11:06:38.100738|S|1|4.45|0|1
C|GTN|20260109|11:06:38.100738|S|8|4.45|0|8
C|GTN|20260109|11:06:38.100740|S|5|4.45|0|5
C|GTN|20260109|11:06:38.100740|S|3|4.45|0|3
C|GTN|20260109|11:06:38.100740|S|20|4.45|0|20
C|GTN|20260109|11:06:41.296471|S|2|4.44|0|2
C|GTN|20260109|11:06:41.296471|S|3|4.44|0|3
C|GTN|20260109|11:06:41.296472|S|6|4.44|0|6
C|GTN|20260109|11:06:41.296472|S|9|4.44|0|9
C|GTN|20260109|11:13:22.068447|S|4|4.45|0|4
C|GTN|20260109|11:13:22.068447|S|6|4.45|0|6
C|GTN|20260109|11:13:22.068448|S|3|4.45|0|3
C|GTN|20260109|11:13:22.068448|S|1|4.45|0|1
C|GTN|20260109|11:13:22.068448|S|15|4.45|0|15
C|GTN|20260109|11:13:22.068449|S|1|4.45|0|1
C|GTN|20260109|11:13:22.068450|S|3|4.45|0|3
C|GTN|20260109|11:20:19.126606|S|6|4.46|0|6
C|GTN|20260109|11:20:19.126606|S|4|4.46|0|4
C|GTN|20260109|11:20:19.126606|S|9|4.46|0|9
C|GTN|20260109|11:20:19.126606|S|4|4.46|0|4
C|GTN|20260109|11:20:19.126606|S|3|4.46|0|3
C|GTN|20260109|11:23:07.118507|S|9|4.45|0|9
C|GTN|20260109|11:23:07.118507|S|3|4.45|0|3
C|GTN|20260109|11:23:07.118507|S|6|4.45|0|6
C|GTN|20260109|11:23:07.118508|S|5|4.45|0|5
C|GTN|20260109|11:23:07.118508|S|19|4.45|0|19
C|GTN|20260109|11:23:07.118509|S|4|4.45|0|4
C|GTN|20260109|11:23:07.118509|S|23|4.45|0|23
C|GTN|20260109|11:23:07.118510|S|35|4.45|0|35
C|GTN|20260109|11:30:58.017380|S|1|4.45|0|1
C|GTN|20260109|11:31:02.775164|S|300|4.45|0|300
C|GTN|20260109|11:31:02.775164|S|100|4.45|0|100
C|GTN|20260109|11:37:35.061895|S|198|4.445|0|198
C|GTN|20260109|11:37:35.061979|S|102|4.445|0|102
C|GTN|20260109|11:39:36.368680|S|14|4.45|0|14
C|GTN|20260109|11:40:24.065298|S|12|4.44|0|12
C|GTN|20260109|11:40:24.065298|S|9|4.44|0|9
C|GTN|20260109|11:40:24.065299|S|27|4.44|0|27
C|GTN|20260109|11:40:24.065299|S|1|4.44|0|1
C|GTN|20260109|11:40:24.065299|S|18|4.44|0|18
C|GTN|20260109|11:40:24.065299|S|12|4.44|0|12
C|GTN|20260109|11:40:24.065299|S|1|4.44|0|1
C|GTN|20260109|12:04:37.092104|S|1|4.44|0|1
C|GTN|20260109|12:04:37.092104|S|2|4.44|0|2
C|GTN|20260109|12:04:37.092104|S|1|4.44|0|1
C|GTN|20260109|12:04:37.092104|S|7|4.44|0|7
C|GTN|20260109|12:04:37.092105|S|1|4.44|0|1
C|GTN|20260109|12:04:37.092106|S|9|4.44|0|9
C|GTN|20260109|12:04:37.092106|S|6|4.44|0|6
C|GTN|20260109|12:28:08.736643|S|1|4.45|0|1
C|GTN|20260109|12:28:08.736644|S|1|4.45|0|1
C|GTN|20260109|12:28:08.736644|S|3|4.45|0|3
C|GTN|20260109|12:28:08.736644|S|7|4.45|0|7
C|GTN|20260109|12:28:08.736644|S|2|4.45|0|2
C|GTN|20260109|12:28:08.736645|S|2|4.45|0|2
C|GTN|20260109|12:28:08.736645|S|8|4.45|0|8
C|GTN|20260109|12:28:08.736646|S|18|4.45|0|18
C|GTN|20260109|12:28:08.736646|S|12|4.45|0|12
C|GTN|20260109|12:50:26.119790|S|40|4.46|0|40
C|GTN|20260109|12:50:26.119790|S|55|4.46|0|55
C|GTN|20260109|12:51:20.989775|S|6|4.45|0|6
C|GTN|20260109|12:51:20.989776|S|1|4.45|0|1
C|GTN|20260109|12:51:20.989776|S|8|4.45|0|8
C|GTN|20260109|12:51:20.989776|S|1|4.45|0|1
C|GTN|20260109|12:51:20.989776|S|1|4.45|0|1
C|GTN|20260109|12:51:20.989777|S|2|4.45|0|2
C|GTN|20260109|12:51:20.989777|S|3|4.45|0|3
C|GTN|20260109|13:00:05.214402|S|14|4.44|0|14
C|GTN|20260109|13:00:05.214402|S|9|4.44|0|9
C|GTN|20260109|13:00:05.214403|S|1|4.44|0|1
C|GTN|20260109|13:00:05.214403|S|1|4.44|0|1
C|GTN|20260109|13:00:05.214403|S|1|4.44|0|1
C|GTN|20260109|13:00:05.214405|S|3|4.44|0|3
C|GTN|20260109|13:00:05.214405|S|2|4.44|0|2
C|GTN|20260109|13:00:05.214406|S|4|4.44|0|4
C|GTN|20260109|13:00:05.214406|S|21|4.44|0|21
C|GTN|20260109|13:00:05.214406|S|6|4.44|0|6
C|GTN|20260109|13:00:24.691120|S|5|4.43|0|5
C|GTN|20260109|13:08:13.395690|S|3|4.43|0|3
C|GTN|20260109|13:08:13.395690|S|1|4.43|0|1
C|GTN|20260109|13:08:13.395690|S|3|4.43|0|3
C|GTN|20260109|13:08:13.395691|S|10|4.43|0|10
C|GTN|20260109|13:08:13.395691|S|7|4.43|0|7
C|GTN|20260109|13:08:13.395691|S|7|4.43|0|7
C|GTN|20260109|13:08:13.396337|S|1|4.43|0|1
C|GTN|20260109|13:08:13.396337|S|16|4.43|0|16
C|GTN|20260109|13:08:13.396337|S|24|4.43|0|24
C|GTN|20260109|13:08:13.396338|S|36|4.43|0|36
C|GTN|20260109|13:14:46.830083|S|1|4.43|0|1
C|GTN|20260109|13:16:24.327156|S|100|4.43|0|100
C|GTN|20260109|13:17:08.741860|S|22|4.43|0|22
C|GTN|20260109|13:28:31.808587|S|83|4.43|0|83
C|GTN|20260109|13:33:29.668055|S|100|4.44|0|100
C|GTN|20260109|13:33:29.668055|S|44|4.44|0|44
C|GTN|20260109|13:36:17.077046|S|3|4.45|0|3
C|GTN|20260109|13:36:17.077046|S|11|4.45|0|11
C|GTN|20260109|13:36:57.718085|S|100|4.475|0|100
C|GTN|20260109|13:39:42.993901|S|79|4.49|0|79
C|GTN|20260109|13:39:42.993901|S|100|4.49|0|100
C|GTN|20260109|13:39:42.993902|S|100|4.49|0|100
C|GTN|20260109|13:43:30.257810|S|1|4.48|0|1
C|GTN|20260109|13:43:30.257810|S|100|4.48|0|100
C|GTN|20260109|13:49:52.896324|S|12|4.48|0|12
C|GTN|20260109|13:54:56.542501|S|18|4.49|0|18
C|GTN|20260109|13:55:15.420376|S|7|4.48|0|7
C|GTN|20260109|13:55:15.420376|S|14|4.48|0|14
C|GTN|20260109|13:57:36.688156|S|47|4.48|0|47
C|GTN|20260109|13:59:59.089293|S|2|4.48|0|2
C|GTN|20260109|13:59:59.089294|S|12|4.48|0|12
C|GTN|20260109|13:59:59.089294|S|7|4.48|0|7
C|GTN|20260109|14:01:05.635187|S|6|4.48|0|6
C|GTN|20260109|14:01:05.635187|S|3|4.48|0|3
C|GTN|20260109|14:01:05.635188|S|5|4.48|0|5
C|GTN|20260109|14:01:05.635188|S|100|4.48|0|100
C|GTN|20260109|14:01:34.342531|S|5|4.48|0|5
C|GTN|20260109|14:02:05.510098|S|4|4.48|0|4
C|GTN|20260109|14:07:43.672973|S|29|4.505|0|29
C|GTN|20260109|14:07:44.850532|S|49|4.51|0|49
C|GTN|20260109|14:12:57.892650|S|15|4.51|0|15
C|GTN|20260109|14:12:57.892650|S|26|4.51|0|26
C|GTN|20260109|14:12:57.892650|S|36|4.51|0|36
C|GTN|20260109|14:12:57.892650|S|100|4.51|0|100
C|GTN|20260109|14:12:57.892650|S|23|4.51|0|23
C|GTN|20260109|14:12:58.455873|S|41|4.51|0|41
C|GTN|20260109|14:12:58.455874|S|100|4.51|0|100
C|GTN|20260109|14:15:55.709441|S|72|4.52|0|72
C|GTN|20260109|14:19:00.062927|S|85|4.51|0|85
C|GTN|20260109|14:27:23.841605|S|100|4.49|0|100
C|GTN|20260109|14:37:09.089289|S|33|4.48|0|33
C|GTN|20260109|14:45:01.343497|S|14|4.48|0|14
C|GTN|20260109|14:48:34.782019|S|2|4.47|0|2
C|GTN|20260109|15:05:03.681164|S|76|4.47|0|76
C|GTN|20260109|15:13:10.019938|S|100|4.47|0|100
C|GTN|20260109|15:17:21.832694|S|42|4.48|0|42
C|GTN|20260109|15:17:21.832695|S|24|4.48|0|24
C|GTN|20260109|15:17:21.832695|S|24|4.48|0|24
C|GTN|20260109|15:17:48.384076|S|24|4.48|0|24
C|GTN|20260109|15:17:48.384076|S|24|4.48|0|24
C|GTN|20260109|15:18:14.957416|S|100|4.48|0|100
C|GTN|20260109|15:18:37.803605|S|8|4.47|0|8
C|GTN|20260109|15:20:50.966572|S|11|4.47|0|11
C|GTN|20260109|15:28:28.705209|S|80|4.47|0|80
C|GTN|20260109|15:30:09.622779|S|20|4.47|0|20
C|GTN|20260109|15:30:09.622780|S|58|4.47|0|58
C|GTN|20260109|15:31:44.939876|S|35|4.47|0|35
C|GTN|20260109|15:31:44.939876|S|42|4.47|0|42
C|GTN|20260109|15:33:13.153884|S|11|4.465|0|11
C|GTN|20260109|15:40:28.364385|S|17|4.45|0|17
C|GTN|20260109|15:54:06.651720|S|200|4.42|0|200
C|GTN|20260109|15:54:06.651736|S|100|4.42|0|100
C|GTN|20260109|15:54:06.651736|S|79|4.42|0|79
C|GTN|20260109|15:54:06.651754|S|100|4.42|0|100
C|GTN|20260109|15:55:47.713993|S|200|4.41|0|200
C|GTN|20260109|15:58:16.033044|S|100|4.41|0|100
C|GTN|20260109|15:58:16.033044|S|100|4.41|0|100
C|GTN|20260109|15:58:16.033044|S|100|4.41|0|100
C|GTN|20260109|15:58:16.033044|S|100|4.41|0|100
C|GTN|20260109|15:58:20.898321|S|100|4.41|0|100
C|GTN|20260109|15:58:20.898321|S|100|4.41|0|100
C|GTN|20260109|15:58:20.898322|S|100|4.41|0|100
C|GTN|20260109|15:58:20.898322|S|100|4.41|0|100
C|GTN|20260109|15:59:09.840112|S|300|4.415|0|300
C|GTN|20260109|15:59:15.761331|S|17|4.41|0|17
C|GTN|20260109|15:59:21.686214|S|100|4.42|0|100
C|GTN|20260109|15:59:22.248537|S|100|4.42|0|100
C|GTN|20260109|15:59:24.389173|S|89|4.43|0|89
C|GTN|20260109|15:59:45.421458|S|1|4.43|0|1
C|GTN|20260109|15:59:48.650323|S|3|4.43|0|3
C|GTN|20260109|15:59:49.198909|S|43|4.435|0|43
C|GTN|20260109|15:59:49.664223|S|34|4.435|0|34
C|GTN|20260109|15:59:50.202320|S|496|4.43|0|496
C|GTN|20260109|15:59:54.943233|S|36|4.44|0|36
C|GTN|20260109|15:59:55.145028|S|209|4.44|0|209
C|GTN|20260109|15:59:55.145028|S|64|4.44|0|64
C|GTN|20260109|15:59:55.325968|S|93|4.44|0|93
C|GTN|20260109|15:59:55.397876|S|4|4.44|0|4
C|GTO|20260109|10:48:50.555184|S|100|47.59|0|100
C|GTO|20260109|11:33:37.947284|S|100|47.58|0|100
C|GTO|20260109|11:40:05.098082|S|100|47.6|0|100
C|GTO|20260109|11:40:42.375336|S|100|47.58|0|100
C|GTO|20260109|12:07:43.324610|S|100|47.57|0|100
C|GTOP|20260109|11:51:18.982873|S|1100|40.25|0|1100
C|GTX|20260109|10:25:56.250670|S|11|18.09|0|11
C|GTX|20260109|10:25:56.250690|S|89|18.09|0|89
C|GTX|20260109|11:40:54.327350|S|100|18.305|0|100
C|GTX|20260109|11:55:11.216896|S|22|18.28|0|22
C|GTX|20260109|11:55:11.216916|S|60|18.28|0|60
C|GTX|20260109|11:55:11.216916|S|18|18.28|0|18
C|GTX|20260109|12:13:52.748601|S|100|18.315|0|100
C|GTX|20260109|12:13:52.748672|S|27|18.315|0|27
C|GTX|20260109|12:13:52.748725|S|27|18.315|0|27
C|GTX|20260109|12:13:52.748806|S|13|18.315|0|13
C|GTX|20260109|12:13:52.748881|S|19|18.315|0|19
C|GTX|20260109|12:13:52.748902|S|19|18.315|0|19
C|GTX|20260109|13:33:34.159228|S|26|18.27|0|26
C|GTX|20260109|13:33:34.159254|S|26|18.27|0|26
C|GTX|20260109|13:33:34.547795|S|100|18.275|0|100
C|GTX|20260109|13:33:34.547851|S|100|18.275|0|100
C|GTX|20260109|13:38:23.951376|S|100|18.28|0|100
C|GTX|20260109|13:44:00.389535|S|100|18.29|0|100
C|GTX|20260109|13:59:49.159183|S|100|18.29|0|100
C|GTX|20260109|14:55:22.213156|S|100|18.25|0|100
C|GTX|20260109|15:10:25.326902|S|7|18.18|0|7
C|GTX|20260109|15:18:52.461858|S|100|18.195|0|100
C|GTX|20260109|15:24:37.498385|S|15|18.195|0|15
C|GTX|20260109|15:24:39.936736|S|15|18.195|0|15
C|GTX|20260109|15:25:29.575794|S|42|18.21|0|42
C|GTX|20260109|15:25:29.575800|S|42|18.21|0|42
C|GTX|20260109|15:29:18.629621|S|14|18.22|0|14
C|GTX|20260109|15:43:46.943512|S|100|18.24|0|100
C|GTX|20260109|15:43:47.481995|S|100|18.24|0|100
C|GTX|20260109|15:43:48.159006|S|100|18.24|0|100
C|GTX|20260109|15:43:48.991904|S|100|18.24|0|100
C|GTX|20260109|15:45:40.219558|S|2|18.245|0|2
C|GTX|20260109|15:46:58.958789|S|7|18.235|0|7
C|GTX|20260109|15:47:43.702314|S|2|18.23|0|2
C|GTX|20260109|15:47:55.785545|S|50|18.23|0|50
C|GTX|20260109|15:49:46.104822|S|7|18.225|0|7
C|GTX|20260109|15:50:57.514657|S|100|18.22|0|100
C|GTX|20260109|15:52:53.169598|S|47|18.25|0|47
C|GTX|20260109|15:58:11.851651|S|100|18.17|0|100
C|GTX|20260109|15:58:33.441648|S|10|18.18|0|10
C|GTX|20260109|15:58:33.441658|S|1|18.18|0|1
C|GTX|20260109|15:58:33.556559|S|52|18.18|0|52
C|GTX|20260109|15:58:35.647211|S|100|18.155|0|100
C|GTX|20260109|15:58:35.647285|S|100|18.155|0|100
C|GTX|20260109|15:58:35.647347|S|100|18.155|0|100
C|GTX|20260109|15:58:35.647407|S|100|18.155|0|100
C|GTX|20260109|15:58:35.647467|S|100|18.155|0|100
C|GTX|20260109|15:58:48.593010|S|57|18.16|0|57
C|GTX|20260109|15:59:38.825030|S|65|18.14|0|65
C|GTX|20260109|15:59:38.825030|S|35|18.14|0|35
C|GTX|20260109|15:59:48.106437|S|5|18.14|0|5
C|GTX|20260109|15:59:50.003790|S|9|18.15|0|9
C|GTX|20260109|15:59:50.003791|S|9|18.15|0|9
C|GTX|20260109|15:59:50.015605|S|4|18.15|0|4
C|GTX|20260109|15:59:50.245297|S|70|18.15|0|70
C|GTX|20260109|15:59:51.046527|S|76|18.15|0|76
C|GTX|20260109|15:59:51.173689|S|13|18.15|0|13
C|GTX|20260109|15:59:51.173689|S|9|18.15|0|9
C|GTX|20260109|15:59:51.470041|S|1|18.15|0|1
C|GTX|20260109|15:59:52.020364|S|5|18.15|0|5
C|GTX|20260109|15:59:52.020364|S|12|18.15|0|12
C|GTX|20260109|15:59:52.393963|S|4|18.14|0|4
C|GTX|20260109|15:59:52.787225|S|6|18.15|0|6
C|GTX|20260109|15:59:53.564351|S|1|18.15|0|1
C|GTX|20260109|15:59:53.940129|S|5|18.14|0|5
C|GTX|20260109|15:59:53.940129|S|27|18.14|0|27
C|GTX|20260109|15:59:55.158814|S|1|18.15|0|1
C|GTX|20260109|15:59:55.909749|S|17|18.15|0|17
C|GTX|20260109|15:59:56.142079|S|6|18.15|0|6
C|GTX|20260109|15:59:56.162210|S|2|18.15|0|2
C|GTX|20260109|15:59:56.514621|S|15|18.15|0|15
C|GTY|20260109|12:17:31.334847|S|100|28.12|0|100
C|GTY|20260109|12:27:26.105646|S|20|28.16|0|20
C|GTY|20260109|15:05:16.637623|S|100|28.23|0|100
C|GTY|20260109|15:59:43.509510|S|62|28.255|0|62
C|GUG|20260109|14:43:28.151955|S|100|15.63|0|100
C|GUNR|20260109|09:43:43.121203|S|10|47.25|0|10
C|GUNR|20260109|11:06:26.112995|S|200|47.39|0|200
C|GUNR|20260109|11:08:09.795410|S|200|47.37|0|200
C|GUNR|20260109|11:08:10.056686|S|200|47.37|0|200
C|GUNR|20260109|11:14:23.579019|S|100|47.35|0|100
C|GUNR|20260109|11:33:01.835922|S|100|47.36|0|100
C|GUNR|20260109|11:50:04.898243|S|100|47.44|0|100
C|GUNR|20260109|11:52:59.567121|S|148|47.43|0|148
C|GUNR|20260109|11:58:23.137846|S|9|47.45|0|9
C|GUNR|20260109|12:00:09.709539|S|100|47.46|0|100
C|GUNR|20260109|12:11:10.106149|S|100|47.43|0|100
C|GUNR|20260109|12:36:45.514099|S|100|47.43|0|100
C|GUNR|20260109|14:03:17.666554|S|100|47.36|0|100
C|GUNR|20260109|14:26:04.157600|S|100|47.38|0|100
C|GUNR|20260109|14:41:29.136834|S|100|47.37|0|100
C|GUNR|20260109|15:20:17.848718|S|100|47.38|0|100
C|GUNR|20260109|15:59:51.431519|S|4|47.36|0|4
C|GUSA|20260109|10:07:52.900607|S|1|59.92|0|1
C|GUSH|20260109|09:32:51.858985|S|74|22.815|0|74
C|GUSH|20260109|09:35:56.538598|S|29|22.4|0|29
C|GUSH|20260109|09:39:43.265622|S|24|22.46|0|24
C|GUSH|20260109|10:04:17.664702|S|33|22.29|0|33
C|GUSH|20260109|10:04:23.039405|S|63|22.29|0|63
C|GUSH|20260109|10:04:49.023458|S|63|22.21|0|63
C|GUSH|20260109|10:04:54.718412|S|23|22.19|0|23
C|GUSH|20260109|10:05:36.454563|S|10|22.11|0|10
C|GUSH|20260109|10:31:51.658645|S|100|22.13|0|100
C|GUSH|20260109|11:35:11.066417|S|6|22.28|0|6
C|GUSH|20260109|13:01:47.119883|S|100|22.11|0|100
C|GUSH|20260109|15:06:45.662088|S|147|22.26|0|147
C|GUSH|20260109|15:17:51.925186|S|40|22.27|0|40
C|GUSH|20260109|15:17:51.942424|S|106|22.27|0|106
C|GUSH|20260109|15:50:58.279670|S|5|22.23|0|5
C|GUSH|20260109|15:52:42.817200|S|7|22.2|0|7
C|GUTS|20260109|11:04:00.866140|S|100|2.06|0|100
C|GUTS|20260109|11:12:14.045302|S|100|2.06|0|100
C|GUTS|20260109|11:29:35.484143|S|100|2.07|0|100
C|GUTS|20260109|11:29:35.484143|S|100|2.07|0|100
C|GUTS|20260109|11:55:47.928715|S|100|2.09|0|100
C|GUTS|20260109|12:09:57.262081|S|100|2.09|0|100
C|GUTS|20260109|12:09:57.264525|S|100|2.09|0|100
C|GUTS|20260109|12:09:57.280528|S|100|2.09|0|100
C|GUTS|20260109|14:01:05.602510|S|100|2.065|0|100
C|GUTS|20260109|15:48:44.339897|S|1|2.02|0|1
C|GUTS|20260109|15:59:30.074756|S|8|1.99|0|8
C|GUTS|20260109|15:59:50.013462|S|279|1.99|0|279
C|GVA|20260109|12:58:30.967820|S|6|122.22|0|6
C|GVA|20260109|12:58:30.967820|S|94|122.24|0|94
C|GVA|20260109|15:34:51.618368|S|1|120.975|0|1
C|GVA|20260109|15:56:38.658192|S|13|120.7|0|13
C|GVAL|20260109|11:19:09.670744|S|25|32.52|0|25
C|GVAL|20260109|15:07:52.051586|S|100|32.56|0|100
C|GVAL|20260109|15:21:49.591778|S|200|32.57|0|200
C|GVAL|20260109|15:21:49.591778|S|100|32.57|0|100
C|GVAL|20260109|15:30:10.494315|S|200|32.57|0|200
C|GVI|20260109|15:59:52.150654|S|92|107.37|0|92
C|GWAV|20260109|15:16:10.454212|S|100|4.52|0|100
C|GWAV|20260109|15:54:41.083689|S|30|4.52|0|30
C|GWH|20260109|09:48:06.382197|S|63|1.97|0|63
C|GWH|20260109|09:48:06.382288|S|63|1.97|0|63
C|GWH|20260109|09:48:06.382346|S|63|1.97|0|63
C|GWH|20260109|09:48:06.382405|S|63|1.97|0|63
C|GWH|20260109|09:48:06.382466|S|63|1.97|0|63
C|GWH|20260109|09:48:06.382528|S|63|1.97|0|63
C|GWH|20260109|09:48:06.382591|S|63|1.97|0|63
C|GWH|20260109|09:48:06.382651|S|59|1.97|0|59
C|GWH|20260109|14:39:22.253241|S|63|1.965|0|63
C|GWH|20260109|14:39:22.253309|S|37|1.965|0|37
C|GWH|20260109|15:59:53.430072|S|21|1.91|0|21
C|GWH|20260109|15:59:53.430081|S|7|1.91|0|7
C|GWRE|20260109|09:44:17.740664|S|1|186.01|0|1
C|GWRE|20260109|09:44:17.740750|S|1|186.01|0|1
C|GWRE|20260109|09:44:17.740944|S|1|186|0|1
C|GWRE|20260109|10:35:01.000400|S|100|186.82|0|100
C|GWRE|20260109|10:53:34.277000|S|2|185.625|0|2
C|GWRE|20260109|10:53:38.978778|S|10|185.55|0|10
C|GWRE|20260109|10:53:38.986148|S|10|185.52|0|10
C|GWRE|20260109|10:53:38.991562|S|10|185.52|0|10
C|GWRE|20260109|11:11:43.763274|S|2|185.85|0|2
C|GWRE|20260109|11:11:51.465162|S|1|185.85|0|1
C|GWRE|20260109|11:14:50.502882|S|2|185.96|0|2
C|GWRE|20260109|11:15:32.410335|S|1|185.96|0|1
C|GWRE|20260109|11:17:35.020791|S|2|185.87|0|2
C|GWRE|20260109|11:17:35.020792|S|2|185.87|0|2
C|GWRE|20260109|11:19:14.897358|S|1|185.61|0|1
C|GWRE|20260109|11:33:45.252229|S|50|183.43|0|50
C|GWRE|20260109|11:59:34.801610|S|67|185.44|0|67
C|GWRE|20260109|12:09:13.534186|S|100|185.05|0|100
C|GWRE|20260109|13:06:59.696926|S|100|185.17|0|100
C|GWRE|20260109|13:21:39.644465|S|12|185.46|0|12
C|GWRE|20260109|13:30:38.351945|S|10|186.41|0|10
C|GWRE|20260109|13:56:09.670456|S|1|186|0|1
C|GWRE|20260109|14:12:59.859958|S|76|185.32|0|76
C|GWRE|20260109|14:28:44.552255|S|10|186.02|0|10
C|GWRE|20260109|14:28:44.552349|S|10|185.99|0|10
C|GWRE|20260109|14:35:15.118965|S|9|185.86|0|9
C|GWRE|20260109|14:35:15.118965|S|1|185.86|0|1
C|GWRE|20260109|14:38:06.176736|S|10|185.86|0|10
C|GWRE|20260109|14:38:44.786151|S|10|185.95|0|10
C|GWRE|20260109|14:45:00.021225|S|10|185.29|0|10
C|GWRE|20260109|14:55:27.560770|S|100|185.41|0|100
C|GWRE|20260109|15:05:09.592016|S|9|185.26|0|9
C|GWRE|20260109|15:05:54.984376|S|49|185.24|0|49
C|GWRE|20260109|15:05:55.310013|S|51|185.26|0|51
C|GWRE|20260109|15:05:55.310013|S|50|185.25|0|50
C|GWRE|20260109|15:05:55.310013|S|100|185.26|0|100
C|GWRE|20260109|15:05:55.310023|S|49|185.26|0|49
C|GWRE|20260109|15:18:05.921943|S|1|186.05|0|1
C|GWRE|20260109|15:47:07.506089|S|100|185.61|0|100
C|GWRE|20260109|15:50:02.260148|S|100|185.71|0|100
C|GWRE|20260109|15:50:02.260168|S|98|185.72|0|98
C|GWRE|20260109|15:50:02.260220|S|2|185.72|0|2
C|GWRE|20260109|15:54:56.009550|S|100|185.69|0|100
C|GWRE|20260109|15:57:37.871478|S|10|185.32|0|10
C|GWRE|20260109|15:58:47.110152|S|100|185.09|0|100
C|GWRS|20260109|15:12:45.707211|S|10|8.44|0|10
C|GWW|20260109|10:51:27.447949|S|30|1031.29|0|30
C|GWW|20260109|10:52:55.746515|S|2|1030.75|0|2
C|GWW|20260109|10:58:34.635200|S|40|1031.3|0|40
C|GWW|20260109|11:29:48.664821|S|100|1032.535|0|100
C|GWW|20260109|11:55:15.654557|S|100|1029.4|0|100
C|GWW|20260109|12:26:04.197229|S|1|1033.89|0|1
C|GWW|20260109|13:34:04.971376|S|1|1036.61|0|1
C|GWW|20260109|13:37:53.246469|S|40|1036.64|0|40
C|GWW|20260109|14:04:41.909794|S|1|1035.23|0|1
C|GWW|20260109|15:35:23.351181|S|1|1034.66|0|1
C|GWW|20260109|15:54:40.091084|S|2|1031.42|0|2
C|GWW|20260109|15:54:40.091092|S|3|1031.42|0|3
C|GWW|20260109|15:54:40.092123|S|4|1031.42|0|4
C|GWW|20260109|15:54:40.092178|S|5|1031.42|0|5
C|GWW|20260109|15:54:40.092889|S|4|1031.42|0|4
C|GWW|20260109|15:55:14.709441|S|1|1030.88|0|1
C|GXO|20260109|09:47:07.215475|S|1|56.07|0|1
C|GXO|20260109|10:08:45.015619|S|50|54.94|0|50
C|GXO|20260109|10:29:43.366962|S|1|55.06|0|1
C|GXO|20260109|10:30:26.137954|S|1|55.05|0|1
C|GXO|20260109|11:54:41.568875|S|1|55.74|0|1
C|GXO|20260109|11:56:12.059162|S|1|55.76|0|1
C|GXO|20260109|11:56:21.276307|S|1|55.78|0|1
C|GXO|20260109|11:56:21.276327|S|1|55.78|0|1
C|GXO|20260109|14:19:55.370271|S|1|55.56|0|1
C|GXO|20260109|14:29:42.036865|S|2|55.62|0|2
C|GXO|20260109|15:16:10.670118|S|167|55.87|0|167
C|GXO|20260109|15:16:10.670118|S|170|55.87|0|170
C|GXO|20260109|15:20:06.593038|S|40|56.01|0|40
C|GXO|20260109|15:20:06.593367|S|140|56.01|0|140
C|GXO|20260109|15:21:42.636460|S|100|55.95|0|100
C|GXO|20260109|15:22:09.346381|S|78|55.95|0|78
C|GXO|20260109|15:22:16.300589|S|84|55.97|0|84
C|GXO|20260109|15:36:45.049972|S|30|56.45|0|30
C|GXO|20260109|15:55:27.562922|S|100|56.86|0|100
C|GXO|20260109|15:55:32.775882|S|100|56.86|0|100
C|GXO|20260109|15:55:34.439669|S|100|56.86|0|100
C|GXO|20260109|15:55:35.703800|S|100|56.86|0|100
C|GXO|20260109|15:55:37.205445|S|100|56.86|0|100
C|GXO|20260109|15:55:37.506634|S|100|56.86|0|100
C|GXO|20260109|15:55:39.634331|S|100|56.86|0|100
C|GXO|20260109|15:56:13.821057|S|100|56.91|0|100
C|GXO|20260109|15:56:15.119862|S|75|56.88|0|75
C|GXO|20260109|15:57:00.567995|S|40|56.92|0|40
C|GXO|20260109|15:57:00.568017|S|5|56.92|0|5
C|GXO|20260109|15:57:00.568045|S|55|56.92|0|55
C|GXO|20260109|15:57:31.106621|S|1|56.95|0|1
C|GXO|20260109|15:59:27.190904|S|12|56.995|0|12
C|GXO|20260109|15:59:27.190959|S|12|56.99|0|12
C|GXO|20260109|15:59:55.166787|S|1|57.06|0|1
C|GXPC|20260109|09:41:22.664671|S|1|30.32|0|1
C|GXPC|20260109|13:14:05.078551|S|100|30.3|0|100
C|GXPC|20260109|15:52:57.449251|S|1|30.34|0|1
C|GXRP|20260109|09:38:46.296343|S|5|40.73|0|5
C|GXRP|20260109|10:39:27.729781|S|100|41.37|0|100
C|GXRP|20260109|10:40:48.775006|S|84|41.41|0|84
C|GXRP|20260109|10:40:48.780810|S|84|41.41|0|84
C|GXRP|20260109|10:40:48.781162|S|32|41.41|0|32
C|GXRP|20260109|10:40:48.884327|S|80|41.41|0|80
C|GXRP|20260109|10:40:48.886822|S|80|41.41|0|80
C|GXRP|20260109|10:49:07.379354|S|1|41.16|0|1
C|GXRP|20260109|10:55:08.576491|S|200|40.78|0|200
C|GXRP|20260109|10:59:01.022159|S|100|41.04|0|100
C|GXRP|20260109|10:59:01.022182|S|100|41.04|0|100
C|GXRP|20260109|11:13:20.384826|S|81|41.5|0|81
C|GXRP|20260109|11:13:20.385834|S|119|41.5|0|119
C|GXRP|20260109|11:14:00.752963|S|100|41.49|0|100
C|GXRP|20260109|11:14:00.753053|S|200|41.5|0|200
C|GXRP|20260109|11:14:00.753178|S|74|41.51|0|74
C|GXRP|20260109|11:14:00.753188|S|126|41.51|0|126
C|GXRP|20260109|12:04:16.005346|S|1|41.31|0|1
C|GXRP|20260109|12:07:11.431593|S|1|41.28|0|1
C|GXRP|20260109|12:55:06.931185|S|1|40.91|0|1
C|GXRP|20260109|13:29:05.595530|S|400|40.415|0|400
C|GXRP|20260109|13:31:11.965100|S|100|40.33|0|100
C|GXRP|20260109|15:41:42.854844|S|100|40.51|0|100
C|GXRP|20260109|15:59:27.446464|S|100|40.41|0|100
C|H|20260109|09:47:10.119558|S|2|169.43|0|2
C|H|20260109|09:54:21.280755|S|200|170|0|200
C|H|20260109|10:18:06.421743|S|6|167.3|0|6
C|H|20260109|11:01:46.443027|S|10|167.14|0|10
C|H|20260109|11:25:37.414953|S|11|167.51|0|11
C|H|20260109|11:29:45.784396|S|3|167.91|0|3
C|H|20260109|11:31:50.678259|S|6|167.48|0|6
C|H|20260109|12:02:35.623554|S|9|167.49|0|9
C|H|20260109|12:08:38.566344|S|46|167.615|0|46
C|H|20260109|12:21:07.023318|S|56|167.9|0|56
C|H|20260109|12:25:12.732004|S|95|168|0|95
C|H|20260109|12:25:12.732023|S|5|168|0|5
C|H|20260109|13:10:15.468009|S|5|166.79|0|5
C|H|20260109|13:13:18.557615|S|8|166.86|0|8
C|H|20260109|15:51:20.798133|S|20|167.87|0|20
C|H|20260109|15:51:28.548471|S|7|167.85|0|7
C|H|20260109|15:52:03.788720|S|10|167.89|0|10
C|H|20260109|15:56:57.041582|S|10|167.97|0|10
C|H|20260109|15:56:57.041753|S|10|167.98|0|10
C|HACK|20260109|09:55:39.888393|S|25|80.18|0|25
C|HACK|20260109|12:45:38.193262|S|100|80.42|0|100
C|HAE|20260109|09:56:10.169253|S|100|84.16|0|100
C|HAE|20260109|09:56:10.169261|S|100|84.16|0|100
C|HAE|20260109|10:30:16.691846|S|1|84.24|0|1
C|HAE|20260109|10:55:11.786160|S|20|83.69|0|20
C|HAE|20260109|10:55:11.786161|S|80|83.69|0|80
C|HAE|20260109|11:30:48.262695|S|48|83.6|0|48
C|HAE|20260109|11:31:01.357777|S|99|83.59|0|99
C|HAE|20260109|11:51:34.475439|S|1|83.73|0|1
C|HAE|20260109|12:06:05.561325|S|50|83.55|0|50
C|HAE|20260109|12:38:06.727220|S|1|83.18|0|1
C|HAE|20260109|12:50:05.995152|S|1|83.02|0|1
C|HAE|20260109|13:03:51.047076|S|1|82.99|0|1
C|HAE|20260109|13:50:28.178201|S|5|82.62|0|5
C|HAE|20260109|13:50:28.178333|S|91|82.62|0|91
C|HAE|20260109|13:56:26.270989|S|2|82.78|0|2
C|HAE|20260109|13:56:26.271000|S|50|82.78|0|50
C|HAE|20260109|14:04:52.340514|S|2|82.88|0|2
C|HAE|20260109|14:14:00.525632|S|2|82.89|0|2
C|HAE|20260109|14:16:07.731827|S|3|82.88|0|3
C|HAE|20260109|14:25:20.169396|S|3|83.02|0|3
C|HAE|20260109|14:25:20.169416|S|3|83.02|0|3
C|HAE|20260109|14:25:20.169436|S|3|83.02|0|3
C|HAE|20260109|14:25:20.169449|S|50|83.02|0|50
C|HAE|20260109|14:54:53.416014|S|4|82.78|0|4
C|HAE|20260109|15:06:47.442695|S|1|82.79|0|1
C|HAE|20260109|15:07:25.529037|S|200|82.79|0|200
C|HAE|20260109|15:09:34.617778|S|3|82.45|0|3
C|HAE|20260109|15:09:49.756943|S|2|82.435|0|2
C|HAE|20260109|15:09:52.001955|S|2|82.435|0|2
C|HAE|20260109|15:10:01.947038|S|4|82.435|0|4
C|HAE|20260109|15:13:26.947499|S|1|82.47|0|1
C|HAE|20260109|15:14:10.420891|S|4|82.48|0|4
C|HAE|20260109|15:37:59.995975|S|50|82.32|0|50
C|HAE|20260109|15:37:59.995975|S|50|82.33|0|50
C|HAE|20260109|15:45:24.795847|S|9|82.23|0|9
C|HAE|20260109|15:57:37.720351|S|1|81.95|0|1
C|HAE|20260109|15:59:46.806558|S|100|82|0|100
C|HAE|20260109|15:59:47.672762|S|35|82.01|0|35
C|HAE|20260109|15:59:49.080528|S|65|82.01|0|65
C|HAE|20260109|15:59:49.624161|S|4|82|0|4
C|HAE|20260109|15:59:49.636088|S|60|82|0|60
C|HAE|20260109|15:59:49.802022|S|100|82|0|100
C|HAFC|20260109|11:00:02.756608|S|64|27.77|0|64
C|HAFC|20260109|11:00:02.756781|S|63|27.76|0|63
C|HAFC|20260109|11:10:18.884555|S|27|27.78|0|27
C|HAFC|20260109|13:18:50.519885|S|83|28.13|0|83
C|HAFC|20260109|15:39:29.510078|S|6|28.06|0|6
C|HAFC|20260109|15:49:36.116825|S|77|28.06|0|77
C|HAFC|20260109|15:49:36.117374|S|23|28.06|0|23
C|HAFN|20260109|10:19:38.438440|S|100|5.73|0|100
C|HAFN|20260109|10:19:38.522682|S|77|5.73|0|77
C|HAFN|20260109|11:23:48.635678|S|100|5.71|0|100
C|HAFN|20260109|11:23:48.646495|S|920|5.705|0|920
C|HAFN|20260109|11:23:48.647256|S|100|5.7|0|100
C|HAFN|20260109|12:43:17.813069|S|3|5.69|0|3
C|HAFN|20260109|12:54:56.200780|S|100|5.69|0|100
C|HAFN|20260109|13:10:02.506443|S|6|5.69|0|6
C|HAFN|20260109|13:10:42.139897|S|9|5.69|0|9
C|HAFN|20260109|13:10:42.139897|S|5|5.69|0|5
C|HAFN|20260109|13:10:42.139897|S|1|5.69|0|1
C|HAFN|20260109|13:29:59.968042|S|19|5.69|0|19
C|HAFN|20260109|13:34:24.829360|S|3|5.7|0|3
C|HAFN|20260109|13:49:51.635620|S|74|5.72|0|74
C|HAFN|20260109|13:49:51.635621|S|26|5.72|0|26
C|HAFN|20260109|14:10:53.579685|S|6|5.74|0|6
C|HAFN|20260109|14:10:53.579685|S|94|5.74|0|94
C|HAFN|20260109|14:51:01.162528|S|1|5.75|0|1
C|HAFN|20260109|15:23:05.939307|S|52|5.72|0|52
C|HAFN|20260109|15:24:34.219230|S|4|5.72|0|4
C|HAFN|20260109|15:24:34.219230|S|48|5.72|0|48
C|HAFN|20260109|15:25:23.470116|S|100|5.73|0|100
C|HAFN|20260109|15:29:25.959553|S|52|5.71|0|52
C|HAFN|20260109|15:30:58.360006|S|52|5.71|0|52
C|HAFN|20260109|15:32:55.275857|S|8|5.71|0|8
C|HAFN|20260109|15:50:12.681755|S|100|5.71|0|100
C|HAFN|20260109|15:51:30.834654|S|48|5.71|0|48
C|HAFN|20260109|15:52:13.788680|S|200|5.72|0|200
C|HAFN|20260109|15:52:20.768786|S|200|5.72|0|200
C|HAFN|20260109|15:52:37.369912|S|200|5.72|0|200
C|HAFN|20260109|15:52:39.371828|S|200|5.72|0|200
C|HAFN|20260109|15:52:41.351503|S|200|5.72|0|200
C|HAFN|20260109|15:52:42.319949|S|16|5.71|0|16
C|HAFN|20260109|15:53:54.012706|S|16|5.71|0|16
C|HAFN|20260109|15:53:55.619818|S|100|5.71|0|100
C|HAFN|20260109|15:54:48.721378|S|16|5.71|0|16
C|HAFN|20260109|15:54:50.539296|S|52|5.71|0|52
C|HAFN|20260109|15:55:03.439293|S|100|5.715|0|100
C|HAFN|20260109|15:55:15.618880|S|100|5.715|0|100
C|HAFN|20260109|15:55:27.839246|S|100|5.715|0|100
C|HAFN|20260109|15:55:44.257339|S|16|5.715|0|16
C|HAFN|20260109|15:56:02.699005|S|200|5.715|0|200
C|HAFN|20260109|15:56:42.678898|S|127|5.715|0|127
C|HAFN|20260109|15:56:42.678898|S|73|5.715|0|73
C|HAFN|20260109|15:57:05.003786|S|74|5.72|0|74
C|HAFN|20260109|15:57:42.858924|S|200|5.715|0|200
C|HAFN|20260109|15:58:39.076444|S|26|5.72|0|26
C|HAFN|20260109|15:59:39.421742|S|174|5.72|0|174
C|HAFN|20260109|15:59:39.421742|S|96|5.72|0|96
C|HAFN|20260109|15:59:39.421743|S|100|5.72|0|100
C|HAFN|20260109|15:59:39.421743|S|130|5.72|0|130
C|HAFN|20260109|15:59:40.502992|S|93|5.72|0|93
C|HAFN|20260109|15:59:50.018582|S|32|5.73|0|32
C|HAFN|20260109|15:59:51.270285|S|49|5.73|0|49
C|HAFN|20260109|15:59:51.909664|S|3|5.725|0|3
C|HAFN|20260109|15:59:52.464243|S|10|5.725|0|10
C|HAFN|20260109|15:59:53.203232|S|19|5.73|0|19
C|HAFN|20260109|15:59:53.274992|S|3|5.725|0|3
C|HAIL|20260109|15:41:47.772799|S|1|36.63|0|1
C|HAIL|20260109|15:50:36.135041|S|1|36.64|0|1
C|HAIN|20260109|09:31:05.157601|S|10|1.22|0|10
C|HAIN|20260109|09:32:22.859900|S|10|1.22|0|10
C|HAIN|20260109|09:34:44.465459|S|20|1.21|0|20
C|HAIN|20260109|09:34:48.257774|S|20|1.21|0|20
C|HAIN|20260109|09:35:18.791431|S|20|1.21|0|20
C|HAIN|20260109|09:50:51.226993|S|30|1.19|0|30
C|HAIN|20260109|09:56:05.638861|S|10|1.19|0|10
C|HAIN|20260109|10:21:17.182259|S|50|1.17|0|50
C|HAIN|20260109|10:22:46.673472|S|10|1.17|0|10
C|HAIN|20260109|10:29:45.464811|S|60|1.17|0|60
C|HAIN|20260109|10:30:03.623141|S|20|1.17|0|20
C|HAIN|20260109|10:31:42.629695|S|70|1.17|0|70
C|HAIN|20260109|10:41:27.513582|S|10|1.17|0|10
C|HAIN|20260109|10:43:06.508095|S|10|1.17|0|10
C|HAIN|20260109|11:02:38.009922|S|10|1.17|0|10
C|HAIN|20260109|11:03:15.222679|S|10|1.17|0|10
C|HAIN|20260109|11:06:15.367123|S|10|1.17|0|10
C|HAIN|20260109|11:06:20.957786|S|10|1.17|0|10
C|HAIN|20260109|11:07:15.668848|S|10|1.17|0|10
C|HAIN|20260109|11:07:25.755858|S|10|1.17|0|10
C|HAIN|20260109|11:07:37.572672|S|50|1.17|0|50
C|HAIN|20260109|11:09:11.217502|S|10|1.17|0|10
C|HAIN|20260109|11:09:18.211772|S|70|1.17|0|70
C|HAIN|20260109|11:11:53.545854|S|10|1.17|0|10
C|HAIN|20260109|11:12:01.131875|S|10|1.17|0|10
C|HAIN|20260109|11:12:54.495804|S|10|1.17|0|10
C|HAIN|20260109|11:13:46.872057|S|10|1.17|0|10
C|HAIN|20260109|11:14:52.204055|S|10|1.17|0|10
C|HAIN|20260109|11:53:04.286005|S|19|1.18|0|19
C|HAIN|20260109|12:01:01.266087|S|10|1.18|0|10
C|HAIN|20260109|12:01:39.942709|S|10|1.18|0|10
C|HAIN|20260109|12:02:45.014426|S|10|1.18|0|10
C|HAIN|20260109|12:03:46.448340|S|10|1.18|0|10
C|HAIN|20260109|12:03:50.246373|S|10|1.18|0|10
C|HAIN|20260109|12:04:12.931424|S|10|1.18|0|10
C|HAIN|20260109|14:56:28.842261|S|150|1.17|0|150
C|HAIN|20260109|15:11:57.509289|S|100|1.18|0|100
C|HAIN|20260109|15:54:20.572046|S|300|1.18|0|300
C|HAIN|20260109|15:59:49.214498|S|76|1.18|0|76
C|HAIN|20260109|15:59:49.931949|S|24|1.18|0|24
C|HAIN|20260109|15:59:49.931949|S|76|1.18|0|76
C|HAIN|20260109|15:59:51.534537|S|10|1.19|0|10
C|HAIN|20260109|15:59:52.246857|S|83|1.19|0|83
C|HAIN|20260109|15:59:56.016677|S|6|1.19|0|6
C|HAIN|20260109|15:59:56.028505|S|56|1.19|0|56
C|HAL|20260109|09:30:38.481199|S|100|32.65|0|100
C|HAL|20260109|09:30:40.317778|S|83|32.64|0|83
C|HAL|20260109|09:32:00.191946|S|100|32.63|0|100
C|HAL|20260109|09:37:25.467282|S|100|32.475|0|100
C|HAL|20260109|09:38:11.488053|S|110|32.51|0|110
C|HAL|20260109|09:39:57.077335|S|78|32.59|0|78
C|HAL|20260109|09:42:48.162699|S|90|32.66|0|90
C|HAL|20260109|09:51:02.247612|S|130|32.69|0|130
C|HAL|20260109|10:02:36.077882|S|100|32.575|0|100
C|HAL|20260109|10:02:41.498435|S|100|32.58|0|100
C|HAL|20260109|10:02:41.498504|S|40|32.58|0|40
C|HAL|20260109|10:03:11.392711|S|8|32.56|0|8
C|HAL|20260109|10:04:39.796445|S|14|32.36|0|14
C|HAL|20260109|10:04:39.796473|S|12|32.36|0|12
C|HAL|20260109|10:04:39.796474|S|74|32.36|0|74
C|HAL|20260109|10:16:58.357245|S|160|32.195|0|160
C|HAL|20260109|10:26:01.529279|S|114|32.325|0|114
C|HAL|20260109|10:37:08.396026|S|180|32.265|0|180
C|HAL|20260109|10:38:48.714722|S|180|32.385|0|180
C|HAL|20260109|10:39:11.450249|S|100|32.395|0|100
C|HAL|20260109|10:39:13.738525|S|100|32.415|0|100
C|HAL|20260109|10:48:02.864622|S|190|32.315|0|190
C|HAL|20260109|10:48:35.193345|S|190|32.32|0|190
C|HAL|20260109|10:51:33.474377|S|166|32.345|0|166
C|HAL|20260109|10:54:58.978083|S|100|32.455|0|100
C|HAL|20260109|11:12:05.966338|E|100|32.375|0|100
C|HAL|20260109|11:15:45.386568|E|3|32.445|0|3
C|HAL|20260109|11:20:39.881608|S|100|32.415|0|100
C|HAL|20260109|11:21:28.516455|S|21|32.4|0|21
C|HAL|20260109|11:21:28.516455|S|100|32.405|0|100
C|HAL|20260109|11:21:28.516470|S|26|32.4|0|26
C|HAL|20260109|11:21:28.516565|S|100|32.4|0|100
C|HAL|20260109|11:21:28.516565|S|53|32.4|0|53
C|HAL|20260109|11:21:28.516961|S|74|32.4|0|74
C|HAL|20260109|11:27:01.725920|S|100|32.375|0|100
C|HAL|20260109|11:27:01.725983|S|110|32.375|0|110
C|HAL|20260109|11:35:38.288951|S|100|32.395|0|100
C|HAL|20260109|11:35:54.671638|S|2|32.41|0|2
C|HAL|20260109|12:02:29.316890|S|3|32.55|0|3
C|HAL|20260109|12:02:44.293536|S|41|32.54|0|41
C|HAL|20260109|12:08:38.536815|S|100|32.535|0|100
C|HAL|20260109|12:17:51.616288|S|6|32.49|0|6
C|HAL|20260109|12:22:36.774906|S|100|32.485|0|100
C|HAL|20260109|12:22:36.774989|S|110|32.485|0|110
C|HAL|20260109|12:25:02.399984|S|100|32.495|0|100
C|HAL|20260109|12:29:24.650913|S|1|32.47|0|1
C|HAL|20260109|12:31:05.876880|S|2|32.48|0|2
C|HAL|20260109|12:35:37.346271|S|100|32.505|0|100
C|HAL|20260109|12:46:15.008830|S|100|32.45|0|100
C|HAL|20260109|12:49:32.415804|S|95|32.445|0|95
C|HAL|20260109|12:55:27.310691|S|1|32.39|0|1
C|HAL|20260109|12:58:34.483536|S|71|32.365|0|71
C|HAL|20260109|12:58:34.483794|S|96|32.365|0|96
C|HAL|20260109|13:00:40.695404|S|100|32.335|0|100
C|HAL|20260109|13:00:40.695463|S|120|32.335|0|120
C|HAL|20260109|13:16:01.161700|S|8|32.42|0|8
C|HAL|20260109|13:26:17.953667|S|31|32.49|0|31
C|HAL|20260109|13:27:01.475672|S|1|32.47|0|1
C|HAL|20260109|13:29:00.040536|S|35|32.465|0|35
C|HAL|20260109|13:33:03.212930|S|100|32.455|0|100
C|HAL|20260109|13:33:03.213028|S|100|32.455|0|100
C|HAL|20260109|13:33:03.213114|S|100|32.455|0|100
C|HAL|20260109|13:33:06.163930|S|2|32.46|0|2
C|HAL|20260109|13:33:06.163931|S|6|32.46|0|6
C|HAL|20260109|13:34:25.826920|S|6|32.485|0|6
C|HAL|20260109|13:43:39.537092|S|16|32.45|0|16
C|HAL|20260109|13:49:02.734831|S|80|32.46|0|80
C|HAL|20260109|13:50:19.130347|S|100|32.46|0|100
C|HAL|20260109|13:50:24.683523|S|27|32.46|0|27
C|HAL|20260109|13:51:37.936059|S|100|32.46|0|100
C|HAL|20260109|13:54:34.248899|S|110|32.435|0|110
C|HAL|20260109|13:55:15.229959|S|1|32.42|0|1
C|HAL|20260109|13:57:18.605333|S|158|32.405|0|158
C|HAL|20260109|13:57:51.711995|S|18|32.41|0|18
C|HAL|20260109|13:58:07.960941|S|14|32.41|0|14
C|HAL|20260109|13:58:07.960941|S|35|32.41|0|35
C|HAL|20260109|14:02:20.722154|S|123|32.355|0|123
C|HAL|20260109|14:10:25.972243|S|6|32.41|0|6
C|HAL|20260109|14:10:25.972243|S|3|32.41|0|3
C|HAL|20260109|14:19:13.254053|S|100|32.405|0|100
C|HAL|20260109|14:21:05.639027|S|2|32.41|0|2
C|HAL|20260109|14:21:57.911574|S|100|32.445|0|100
C|HAL|20260109|14:29:03.768969|S|1|32.42|0|1
C|HAL|20260109|14:29:04.007800|S|3|32.42|0|3
C|HAL|20260109|14:31:05.462162|S|1|32.42|0|1
C|HAL|20260109|14:34:37.961899|S|3|32.42|0|3
C|HAL|20260109|14:34:37.961899|S|2|32.42|0|2
C|HAL|20260109|14:34:37.961899|S|3|32.42|0|3
C|HAL|20260109|14:34:37.961900|S|2|32.42|0|2
C|HAL|20260109|14:34:37.961900|S|1|32.42|0|1
C|HAL|20260109|14:40:35.588967|S|1|32.42|0|1
C|HAL|20260109|14:40:35.588968|S|2|32.42|0|2
C|HAL|20260109|14:40:35.588968|S|3|32.42|0|3
C|HAL|20260109|14:40:35.588968|S|2|32.42|0|2
C|HAL|20260109|14:46:18.406770|S|6|32.42|0|6
C|HAL|20260109|14:46:18.406770|S|20|32.42|0|20
C|HAL|20260109|14:46:18.406771|S|1|32.42|0|1
C|HAL|20260109|14:46:18.406771|S|29|32.42|0|29
C|HAL|20260109|14:53:08.437116|S|100|32.41|0|100
C|HAL|20260109|14:53:54.291816|S|126|32.415|0|126
C|HAL|20260109|14:54:01.204598|S|3|32.42|0|3
C|HAL|20260109|14:54:01.204598|S|1|32.42|0|1
C|HAL|20260109|14:54:01.204598|S|1|32.42|0|1
C|HAL|20260109|14:54:01.204599|S|2|32.42|0|2
C|HAL|20260109|14:54:01.204599|S|3|32.42|0|3
C|HAL|20260109|14:54:01.204601|S|1|32.42|0|1
C|HAL|20260109|14:54:01.204601|S|3|32.42|0|3
C|HAL|20260109|14:54:01.204601|S|4|32.42|0|4
C|HAL|20260109|14:54:19.483069|S|100|32.43|0|100
C|HAL|20260109|14:55:05.293782|S|100|32.42|0|100
C|HAL|20260109|14:55:33.060722|S|89|32.42|0|89
C|HAL|20260109|14:56:31.766730|S|1|32.44|0|1
C|HAL|20260109|14:59:50.068917|S|4|32.45|0|4
C|HAL|20260109|14:59:50.068917|S|3|32.45|0|3
C|HAL|20260109|14:59:50.068917|S|6|32.45|0|6
C|HAL|20260109|14:59:50.068917|S|3|32.45|0|3
C|HAL|20260109|14:59:50.068918|S|2|32.45|0|2
C|HAL|20260109|15:00:20.363328|S|100|32.43|0|100
C|HAL|20260109|15:04:44.064243|S|1|32.43|0|1
C|HAL|20260109|15:04:44.064243|S|6|32.43|0|6
C|HAL|20260109|15:04:44.064244|S|1|32.43|0|1
C|HAL|20260109|15:04:44.064244|S|7|32.43|0|7
C|HAL|20260109|15:06:17.134111|S|72|32.41|0|72
C|HAL|20260109|15:08:00.212794|S|77|32.41|0|77
C|HAL|20260109|15:08:15.009427|S|100|32.415|0|100
C|HAL|20260109|15:08:30.841931|S|100|32.42|0|100
C|HAL|20260109|15:08:55.121330|S|100|32.42|0|100
C|HAL|20260109|15:09:06.844157|S|100|32.42|0|100
C|HAL|20260109|15:09:26.439212|S|100|32.42|0|100
C|HAL|20260109|15:09:39.589302|S|5|32.43|0|5
C|HAL|20260109|15:09:39.589302|S|3|32.43|0|3
C|HAL|20260109|15:10:16.051813|S|198|32.445|0|198
C|HAL|20260109|15:10:44.339238|S|5|32.44|0|5
C|HAL|20260109|15:11:01.589215|S|100|32.43|0|100
C|HAL|20260109|15:11:15.989999|S|100|32.43|0|100
C|HAL|20260109|15:11:17.302749|S|100|32.43|0|100
C|HAL|20260109|15:12:31.038104|S|100|32.42|0|100
C|HAL|20260109|15:14:13.443759|S|100|32.41|0|100
C|HAL|20260109|15:14:35.668536|S|100|32.41|0|100
C|HAL|20260109|15:14:36.025316|S|100|32.41|0|100
C|HAL|20260109|15:14:43.260560|S|100|32.41|0|100
C|HAL|20260109|15:14:46.532858|S|1|32.42|0|1
C|HAL|20260109|15:15:21.341826|S|3|32.41|0|3
C|HAL|20260109|15:15:21.342570|S|5|32.42|0|5
C|HAL|20260109|15:15:21.344948|S|100|32.41|0|100
C|HAL|20260109|15:15:21.344948|S|100|32.41|0|100
C|HAL|20260109|15:15:21.344948|S|100|32.41|0|100
C|HAL|20260109|15:15:21.344996|S|100|32.41|0|100
C|HAL|20260109|15:15:21.725263|S|31|32.4|0|31
C|HAL|20260109|15:15:57.775206|S|29|32.4|0|29
C|HAL|20260109|15:16:15.560585|S|75|32.355|0|75
C|HAL|20260109|15:16:15.561161|S|198|32.355|0|198
C|HAL|20260109|15:16:15.561161|S|100|32.355|0|100
C|HAL|20260109|15:16:15.561162|S|198|32.35|0|198
C|HAL|20260109|15:16:15.561162|S|100|32.35|0|100
C|HAL|20260109|15:16:15.561162|S|100|32.35|0|100
C|HAL|20260109|15:16:15.561163|S|100|32.35|0|100
C|HAL|20260109|15:16:15.561355|S|100|32.35|0|100
C|HAL|20260109|15:16:15.573442|S|100|32.35|0|100
C|HAL|20260109|15:16:15.575269|S|29|32.35|0|29
C|HAL|20260109|15:16:15.628767|S|100|32.34|0|100
C|HAL|20260109|15:16:31.149769|S|100|32.35|0|100
C|HAL|20260109|15:17:26.954108|S|60|32.36|0|60
C|HAL|20260109|15:17:26.982895|S|40|32.36|0|40
C|HAL|20260109|15:17:26.982895|S|60|32.36|0|60
C|HAL|20260109|15:18:36.965653|S|100|32.37|0|100
C|HAL|20260109|15:22:55.171080|S|100|32.44|0|100
C|HAL|20260109|15:23:19.529821|S|100|32.45|0|100
C|HAL|20260109|15:24:57.177348|S|19|32.45|0|19
C|HAL|20260109|15:25:27.471982|S|26|32.46|0|26
C|HAL|20260109|15:25:35.265540|S|14|32.47|0|14
C|HAL|20260109|15:27:09.136133|S|1|32.49|0|1
C|HAL|20260109|15:28:46.915374|S|100|32.52|0|100
C|HAL|20260109|15:28:51.882669|S|69|32.52|0|69
C|HAL|20260109|15:29:00.305791|S|100|32.53|0|100
C|HAL|20260109|15:29:00.306817|S|100|32.53|0|100
C|HAL|20260109|15:29:00.307475|S|64|32.53|0|64
C|HAL|20260109|15:29:47.965844|S|35|32.535|0|35
C|HAL|20260109|15:29:50.214706|S|99|32.53|0|99
C|HAL|20260109|15:30:00.938703|S|100|32.535|0|100
C|HAL|20260109|15:30:37.915264|S|9|32.58|0|9
C|HAL|20260109|15:30:40.784924|S|91|32.58|0|91
C|HAL|20260109|15:32:12.284493|S|90|32.58|0|90
C|HAL|20260109|15:32:46.319353|S|2|32.59|0|2
C|HAL|20260109|15:32:52.323225|S|26|32.58|0|26
C|HAL|20260109|15:33:13.714538|S|100|32.58|0|100
C|HAL|20260109|15:33:32.458316|S|100|32.59|0|100
C|HAL|20260109|15:33:34.461729|S|100|32.59|0|100
C|HAL|20260109|15:34:36.185815|S|1|32.58|0|1
C|HAL|20260109|15:34:36.185815|S|2|32.58|0|2
C|HAL|20260109|15:34:36.185815|S|100|32.58|0|100
C|HAL|20260109|15:34:36.185816|S|3|32.58|0|3
C|HAL|20260109|15:34:47.601462|S|99|32.57|0|99
C|HAL|20260109|15:34:47.602220|S|100|32.57|0|100
C|HAL|20260109|15:34:48.468945|S|100|32.57|0|100
C|HAL|20260109|15:34:48.922920|S|100|32.57|0|100
C|HAL|20260109|15:34:50.255603|S|100|32.57|0|100
C|HAL|20260109|15:34:51.046148|S|3|32.58|0|3
C|HAL|20260109|15:34:51.046148|S|2|32.58|0|2
C|HAL|20260109|15:35:04.085422|S|100|32.58|0|100
C|HAL|20260109|15:35:52.918233|S|22|32.58|0|22
C|HAL|20260109|15:35:52.918233|S|78|32.58|0|78
C|HAL|20260109|15:36:16.586133|S|22|32.57|0|22
C|HAL|20260109|15:36:50.980668|S|4|32.59|0|4
C|HAL|20260109|15:36:52.743040|S|100|32.58|0|100
C|HAL|20260109|15:37:57.585095|S|12|32.54|0|12
C|HAL|20260109|15:38:24.999465|S|100|32.52|0|100
C|HAL|20260109|15:38:50.034652|S|100|32.5|0|100
C|HAL|20260109|15:38:55.727675|S|100|32.49|0|100
C|HAL|20260109|15:38:55.729097|S|100|32.49|0|100
C|HAL|20260109|15:38:59.054522|S|9|32.5|0|9
C|HAL|20260109|15:39:02.940679|S|33|32.5|0|33
C|HAL|20260109|15:39:07.507719|S|100|32.49|0|100
C|HAL|20260109|15:39:07.673143|S|61|32.49|0|61
C|HAL|20260109|15:39:07.948199|S|39|32.49|0|39
C|HAL|20260109|15:39:07.948199|S|61|32.49|0|61
C|HAL|20260109|15:39:28.890191|S|61|32.48|0|61
C|HAL|20260109|15:40:06.748263|S|100|32.46|0|100
C|HAL|20260109|15:40:13.748326|S|4|32.47|0|4
C|HAL|20260109|15:41:05.848458|S|82|32.46|0|82
C|HAL|20260109|15:41:33.090641|S|3|32.48|0|3
C|HAL|20260109|15:41:33.090641|S|2|32.48|0|2
C|HAL|20260109|15:42:04.959560|S|100|32.47|0|100
C|HAL|20260109|15:42:08.054441|S|36|32.47|0|36
C|HAL|20260109|15:42:15.971132|S|1|32.47|0|1
C|HAL|20260109|15:42:54.023325|S|100|32.45|0|100
C|HAL|20260109|15:43:01.172154|S|100|32.45|0|100
C|HAL|20260109|15:43:26.477172|S|4|32.45|0|4
C|HAL|20260109|15:43:54.115273|S|30|32.43|0|30
C|HAL|20260109|15:43:59.414487|S|1|32.44|0|1
C|HAL|20260109|15:43:59.414488|S|2|32.44|0|2
C|HAL|20260109|15:44:10.985761|S|8|32.43|0|8
C|HAL|20260109|15:45:02.274674|S|4|32.45|0|4
C|HAL|20260109|15:45:02.274674|S|6|32.45|0|6
C|HAL|20260109|15:45:04.836123|S|4|32.46|0|4
C|HAL|20260109|15:45:04.836123|S|14|32.46|0|14
C|HAL|20260109|15:45:15.743064|S|13|32.45|0|13
C|HAL|20260109|15:45:15.743147|S|87|32.45|0|87
C|HAL|20260109|15:45:20.905666|S|1|32.46|0|1
C|HAL|20260109|15:45:30.927898|S|4|32.45|0|4
C|HAL|20260109|15:45:57.804206|S|100|32.45|0|100
C|HAL|20260109|15:46:00.200194|S|1|32.46|0|1
C|HAL|20260109|15:46:03.183295|S|9|32.47|0|9
C|HAL|20260109|15:46:25.327290|S|1|32.48|0|1
C|HAL|20260109|15:46:40.433774|S|100|32.47|0|100
C|HAL|20260109|15:46:45.024936|S|100|32.47|0|100
C|HAL|20260109|15:47:09.004580|S|8|32.47|0|8
C|HAL|20260109|15:47:14.820437|S|3|32.49|0|3
C|HAL|20260109|15:47:14.820437|S|3|32.49|0|3
C|HAL|20260109|15:47:15.165340|S|2|32.5|0|2
C|HAL|20260109|15:47:25.994807|S|100|32.49|0|100
C|HAL|20260109|15:47:57.557807|S|3|32.49|0|3
C|HAL|20260109|15:47:57.557807|S|1|32.49|0|1
C|HAL|20260109|15:47:57.557808|S|11|32.49|0|11
C|HAL|20260109|15:47:57.557808|S|2|32.49|0|2
C|HAL|20260109|15:47:57.558559|S|1|32.5|0|1
C|HAL|20260109|15:47:57.559724|S|1|32.51|0|1
C|HAL|20260109|15:47:57.559725|S|1|32.51|0|1
C|HAL|20260109|15:47:57.559725|S|1|32.51|0|1
C|HAL|20260109|15:47:57.559725|S|1|32.51|0|1
C|HAL|20260109|15:47:57.561974|S|1|32.52|0|1
C|HAL|20260109|15:47:57.561975|S|100|32.52|0|100
C|HAL|20260109|15:47:57.563950|S|100|32.53|0|100
C|HAL|20260109|15:47:57.569664|S|2|32.535|0|2
C|HAL|20260109|15:47:57.569664|S|98|32.535|0|98
C|HAL|20260109|15:47:57.583449|S|100|32.53|0|100
C|HAL|20260109|15:47:57.590695|S|98|32.54|0|98
C|HAL|20260109|15:47:57.590712|S|2|32.54|0|2
C|HAL|20260109|15:47:57.611908|S|200|32.535|0|200
C|HAL|20260109|15:47:57.611919|S|100|32.535|0|100
C|HAL|20260109|15:47:57.612070|S|70|32.535|0|70
C|HAL|20260109|15:47:57.614780|S|8|32.53|0|8
C|HAL|20260109|15:48:11.394993|S|9|32.53|0|9
C|HAL|20260109|15:48:24.027701|S|33|32.52|0|33
C|HAL|20260109|15:48:35.188720|S|100|32.515|0|100
C|HAL|20260109|15:48:35.869788|S|100|32.51|0|100
C|HAL|20260109|15:48:37.173727|S|20|32.51|0|20
C|HAL|20260109|15:48:48.171301|S|100|32.51|0|100
C|HAL|20260109|15:48:56.619162|S|8|32.505|0|8
C|HAL|20260109|15:49:25.887083|S|5|32.5|0|5
C|HAL|20260109|15:49:25.887083|S|3|32.5|0|3
C|HAL|20260109|15:49:41.076013|S|8|32.51|0|8
C|HAL|20260109|15:49:49.601628|S|49|32.52|0|49
C|HAL|20260109|15:49:57.331485|S|5|32.52|0|5
C|HAL|20260109|15:50:00.632805|S|5|32.55|0|5
C|HAL|20260109|15:50:01.362934|S|11|32.55|0|11
C|HAL|20260109|15:50:23.152880|S|15|32.55|0|15
C|HAL|20260109|15:50:30.031616|S|100|32.54|0|100
C|HAL|20260109|15:50:30.112563|S|14|32.54|0|14
C|HAL|20260109|15:50:32.006172|S|1|32.55|0|1
C|HAL|20260109|15:50:32.006172|S|5|32.55|0|5
C|HAL|20260109|15:51:35.042090|S|100|32.565|0|100
C|HAL|20260109|15:51:40.739219|S|4|32.57|0|4
C|HAL|20260109|15:51:48.021804|S|1|32.57|0|1
C|HAL|20260109|15:52:36.487731|S|2|32.57|0|2
C|HAL|20260109|15:52:36.487732|S|1|32.57|0|1
C|HAL|20260109|15:53:18.319460|S|100|32.59|0|100
C|HAL|20260109|15:54:30.041291|S|100|32.59|0|100
C|HAL|20260109|15:54:50.020027|S|100|32.59|0|100
C|HAL|20260109|15:54:50.020027|S|100|32.59|0|100
C|HAL|20260109|15:54:53.102253|S|1|32.59|0|1
C|HAL|20260109|15:55:07.155635|S|64|32.65|0|64
C|HAL|20260109|15:55:51.302519|S|69|32.58|0|69
C|HAL|20260109|15:55:51.302530|S|31|32.58|0|31
C|HAL|20260109|15:55:55.503976|S|100|32.58|0|100
C|HAL|20260109|15:55:56.746360|S|100|32.58|0|100
C|HAL|20260109|15:56:18.395817|S|1|32.57|0|1
C|HAL|20260109|15:56:18.395817|S|3|32.57|0|3
C|HAL|20260109|15:56:19.978352|S|15|32.58|0|15
C|HAL|20260109|15:56:19.978352|S|5|32.58|0|5
C|HAL|20260109|15:56:19.978352|S|2|32.58|0|2
C|HAL|20260109|15:56:19.978352|S|3|32.58|0|3
C|HAL|20260109|15:56:19.978352|S|10|32.58|0|10
C|HAL|20260109|15:56:20.012525|S|20|32.59|0|20
C|HAL|20260109|15:56:20.012526|S|4|32.59|0|4
C|HAL|20260109|15:56:20.012526|S|2|32.59|0|2
C|HAL|20260109|15:56:24.546157|S|200|32.605|0|200
C|HAL|20260109|15:56:42.328254|S|1|32.63|0|1
C|HAL|20260109|15:56:42.328255|S|1|32.63|0|1
C|HAL|20260109|15:56:47.991064|S|1|32.64|0|1
C|HAL|20260109|15:57:04.077950|S|1|32.65|0|1
C|HAL|20260109|15:57:20.525902|S|32|32.645|0|32
C|HAL|20260109|15:57:20.526007|S|58|32.645|0|58
C|HAL|20260109|15:57:44.742852|S|100|32.65|0|100
C|HAL|20260109|15:57:44.742852|S|2|32.65|0|2
C|HAL|20260109|15:57:44.743477|S|84|32.655|0|84
C|HAL|20260109|15:58:05.771695|S|100|32.64|0|100
C|HAL|20260109|15:58:12.298386|S|15|32.635|0|15
C|HAL|20260109|15:58:12.298463|S|7|32.635|0|7
C|HAL|20260109|15:58:12.298525|S|4|32.635|0|4
C|HAL|20260109|15:58:12.298585|S|2|32.635|0|2
C|HAL|20260109|15:58:12.298643|S|1|32.635|0|1
C|HAL|20260109|15:58:15.768800|S|3|32.65|0|3
C|HAL|20260109|15:58:15.768800|S|4|32.65|0|4
C|HAL|20260109|15:58:15.768800|S|7|32.65|0|7
C|HAL|20260109|15:58:15.768800|S|5|32.65|0|5
C|HAL|20260109|15:58:15.768800|S|1|32.65|0|1
C|HAL|20260109|15:58:15.768802|S|6|32.65|0|6
C|HAL|20260109|15:58:15.768802|S|7|32.65|0|7
C|HAL|20260109|15:58:15.768802|S|3|32.65|0|3
C|HAL|20260109|15:58:15.768802|S|2|32.65|0|2
C|HAL|20260109|15:58:15.768803|S|7|32.65|0|7
C|HAL|20260109|15:58:15.768803|S|5|32.65|0|5
C|HAL|20260109|15:58:15.768803|S|7|32.65|0|7
C|HAL|20260109|15:58:25.499859|S|1|32.66|0|1
C|HAL|20260109|15:58:25.499859|S|1|32.66|0|1
C|HAL|20260109|15:58:25.499859|S|3|32.66|0|3
C|HAL|20260109|15:58:25.499984|S|5|32.66|0|5
C|HAL|20260109|15:58:25.500395|S|15|32.66|0|15
C|HAL|20260109|15:58:31.935209|S|100|32.66|0|100
C|HAL|20260109|15:58:34.150362|S|8|32.67|0|8
C|HAL|20260109|15:58:34.150363|S|1|32.67|0|1
C|HAL|20260109|15:58:34.150363|S|2|32.67|0|2
C|HAL|20260109|15:58:34.150363|S|2|32.67|0|2
C|HAL|20260109|15:58:34.150363|S|1|32.67|0|1
C|HAL|20260109|15:58:45.509883|S|100|32.66|0|100
C|HAL|20260109|15:58:52.007065|S|70|32.65|0|70
C|HAL|20260109|15:58:53.889957|S|21|32.65|0|21
C|HAL|20260109|15:58:55.602029|S|8|32.645|0|8
C|HAL|20260109|15:59:00.002430|S|100|32.64|0|100
C|HAL|20260109|15:59:00.057957|S|32|32.64|0|32
C|HAL|20260109|15:59:01.023067|S|100|32.635|0|100
C|HAL|20260109|15:59:03.493971|S|100|32.63|0|100
C|HAL|20260109|15:59:07.721497|S|100|32.625|0|100
C|HAL|20260109|15:59:08.525935|S|8|32.63|0|8
C|HAL|20260109|15:59:19.182797|S|100|32.625|0|100
C|HAL|20260109|15:59:19.183450|S|31|32.625|0|31
C|HAL|20260109|15:59:20.762575|S|57|32.63|0|57
C|HAL|20260109|15:59:26.158262|S|7|32.63|0|7
C|HAL|20260109|15:59:26.158474|S|36|32.63|0|36
C|HAL|20260109|15:59:26.159083|S|100|32.625|0|100
C|HAL|20260109|15:59:27.021466|S|100|32.64|0|100
C|HAL|20260109|15:59:34.052857|S|2|32.65|0|2
C|HAL|20260109|15:59:48.863350|S|60|32.64|0|60
C|HAL|20260109|15:59:50.237380|S|41|32.62|0|41
C|HAL|20260109|15:59:50.237380|S|200|32.62|0|200
C|HAL|20260109|15:59:50.240801|S|59|32.62|0|59
C|HAL|20260109|15:59:50.240802|S|41|32.62|0|41
C|HAL|20260109|15:59:50.435584|S|2|32.63|0|2
C|HAL|20260109|15:59:50.447041|S|2|32.63|0|2
C|HAL|20260109|15:59:50.635726|S|39|32.625|0|39
C|HAL|20260109|15:59:51.249054|S|4|32.625|0|4
C|HAL|20260109|15:59:51.458907|S|200|32.635|0|200
C|HAL|20260109|15:59:51.542177|S|12|32.635|0|12
C|HAL|20260109|15:59:51.652199|S|1|32.635|0|1
C|HAL|20260109|15:59:51.824024|S|100|32.635|0|100
C|HAL|20260109|15:59:54.408553|S|100|32.625|0|100
C|HAL|20260109|15:59:54.408554|S|229|32.625|0|229
C|HAL|20260109|15:59:54.684159|S|36|32.62|0|36
C|HAL|20260109|15:59:55.128270|S|1|32.63|0|1
C|HAL|20260109|15:59:55.216699|S|91|32.63|0|91
C|HAL|20260109|15:59:55.267212|S|4|32.62|0|4
C|HAL|20260109|15:59:57.770805|S|1|32.62|0|1
C|HALO|20260109|09:53:57.892159|S|100|72.93|0|100
C|HALO|20260109|10:12:56.621840|S|100|72.99|0|100
C|HALO|20260109|10:30:28.053411|S|2|72.94|0|2
C|HALO|20260109|11:33:27.590362|S|45|72.57|0|45
C|HALO|20260109|11:39:02.039093|S|48|72.83|0|48
C|HALO|20260109|11:41:01.305612|S|48|72.79|0|48
C|HALO|20260109|11:43:07.919151|S|42|72.8|0|42
C|HALO|20260109|11:43:41.388883|S|33|72.81|0|33
C|HALO|20260109|11:44:03.378357|S|33|72.81|0|33
C|HALO|20260109|11:48:08.519027|S|26|72.78|0|26
C|HALO|20260109|12:18:38.111848|S|50|73.14|0|50
C|HALO|20260109|12:18:38.111862|S|12|73.14|0|12
C|HALO|20260109|13:26:29.873436|S|10|73.13|0|10
C|HALO|20260109|13:26:29.892806|S|100|73.155|0|100
C|HALO|20260109|13:34:28.761734|S|1|73.25|0|1
C|HALO|20260109|13:55:24.859827|S|100|73.13|0|100
C|HALO|20260109|13:59:54.511549|S|1|73.17|0|1
C|HALO|20260109|14:02:54.872357|S|5|73.12|0|5
C|HALO|20260109|14:07:53.099818|S|10|73.215|0|10
C|HALO|20260109|14:58:34.810095|S|100|72.3|0|100
C|HALO|20260109|15:15:32.511576|S|19|72.45|0|19
C|HALO|20260109|15:20:41.291675|S|199|72.5|0|199
C|HALO|20260109|15:29:39.039387|S|50|72.4|0|50
C|HALO|20260109|15:29:54.854649|S|10|72.395|0|10
C|HALO|20260109|15:29:54.854666|S|10|72.395|0|10
C|HALO|20260109|15:35:24.001046|S|10|72.545|0|10
C|HALO|20260109|15:41:29.698976|S|62|72.54|0|62
C|HALO|20260109|15:47:15.732252|S|10|72.435|0|10
C|HALO|20260109|15:47:54.502023|S|100|72.39|0|100
C|HALO|20260109|15:50:46.944381|S|25|72.44|0|25
C|HALO|20260109|15:52:34.989867|S|1|72.51|0|1
C|HALO|20260109|15:53:56.382869|S|1|72.54|0|1
C|HALO|20260109|15:56:02.198507|S|100|72.48|0|100
C|HALO|20260109|15:56:02.199644|S|1|72.49|0|1
C|HALO|20260109|15:56:35.183382|S|100|72.52|0|100
C|HALO|20260109|15:57:58.032478|S|25|72.52|0|25
C|HALO|20260109|15:59:24.123669|S|1|72.45|0|1
C|HALO|20260109|15:59:51.144385|S|14|72.47|0|14
C|HALO|20260109|15:59:51.144400|S|14|72.47|0|14
C|HAS|20260109|09:32:39.723235|S|25|88.625|0|25
C|HAS|20260109|09:36:25.125950|S|25|87.905|0|25
C|HAS|20260109|09:37:26.326427|S|100|87.98|0|100
C|HAS|20260109|09:37:26.326488|S|25|87.98|0|25
C|HAS|20260109|09:37:26.326559|S|25|87.98|0|25
C|HAS|20260109|09:37:31.535842|S|25|87.68|0|25
C|HAS|20260109|09:37:31.535906|S|25|87.68|0|25
C|HAS|20260109|09:37:31.535967|S|25|87.68|0|25
C|HAS|20260109|09:37:31.536023|S|25|87.68|0|25
C|HAS|20260109|09:37:39.754476|S|100|87.83|0|100
C|HAS|20260109|09:47:30.204595|S|25|87.96|0|25
C|HAS|20260109|10:06:22.700724|S|8|86.47|0|8
C|HAS|20260109|10:06:22.700732|S|40|86.47|0|40
C|HAS|20260109|10:06:22.700789|S|17|86.47|0|17
C|HAS|20260109|10:06:45.464847|S|100|86.52|0|100
C|HAS|20260109|10:07:39.485534|S|60|86.24|0|60
C|HAS|20260109|10:12:19.904903|S|88|87.02|0|88
C|HAS|20260109|10:12:43.339014|S|10|86.99|0|10
C|HAS|20260109|10:13:41.550310|S|32|86.92|0|32
C|HAS|20260109|10:13:54.760538|S|32|86.96|0|32
C|HAS|20260109|10:13:54.760608|S|32|86.96|0|32
C|HAS|20260109|10:19:21.793797|S|40|87.28|0|40
C|HAS|20260109|10:19:31.995241|S|40|87.27|0|40
C|HAS|20260109|10:19:42.742228|S|40|87.265|0|40
C|HAS|20260109|10:23:34.385024|S|42|87.67|0|42
C|HAS|20260109|10:26:09.564516|S|25|87.8|0|25
C|HAS|20260109|10:30:22.263704|S|5|87.56|0|5
C|HAS|20260109|11:03:02.341397|S|1|87.84|0|1
C|HAS|20260109|11:07:24.681451|S|42|87.75|0|42
C|HAS|20260109|11:07:24.681547|S|25|87.75|0|25
C|HAS|20260109|11:07:24.682231|S|3|87.74|0|3
C|HAS|20260109|11:09:50.229051|S|5|87.73|0|5
C|HAS|20260109|11:16:47.193645|S|100|87.8|0|100
C|HAS|20260109|11:25:49.909852|S|57|87.79|0|57
C|HAS|20260109|11:57:40.304597|S|100|88.27|0|100
C|HAS|20260109|11:57:59.597240|S|100|88.27|0|100
C|HAS|20260109|11:58:19.875400|S|40|88.28|0|40
C|HAS|20260109|12:02:16.241195|S|5|88.22|0|5
C|HAS|20260109|12:10:32.591895|S|25|87.89|0|25
C|HAS|20260109|12:10:32.591961|S|25|87.89|0|25
C|HAS|20260109|12:15:16.665858|S|25|87.815|0|25
C|HAS|20260109|12:15:16.665940|S|25|87.815|0|25
C|HAS|20260109|12:15:16.666001|S|25|87.815|0|25
C|HAS|20260109|12:50:49.723937|S|100|87.77|0|100
C|HAS|20260109|12:50:49.723937|S|1|87.78|0|1
C|HAS|20260109|13:03:18.500176|S|25|87.68|0|25
C|HAS|20260109|13:07:31.098747|S|100|87.69|0|100
C|HAS|20260109|13:09:06.327224|S|25|87.5|0|25
C|HAS|20260109|13:09:06.327312|S|25|87.5|0|25
C|HAS|20260109|13:14:20.460274|S|5|87.51|0|5
C|HAS|20260109|13:15:50.096887|S|100|87.525|0|100
C|HAS|20260109|13:22:23.670950|S|25|87.66|0|25
C|HAS|20260109|13:26:24.641272|S|5|87.67|0|5
C|HAS|20260109|13:39:13.259260|S|76|87.505|0|76
C|HAS|20260109|13:39:13.259674|S|25|87.505|0|25
C|HAS|20260109|13:39:26.903071|S|25|87.405|0|25
C|HAS|20260109|13:39:26.903149|S|25|87.405|0|25
C|HAS|20260109|13:39:26.903237|S|25|87.405|0|25
C|HAS|20260109|13:39:26.903307|S|25|87.405|0|25
C|HAS|20260109|13:40:49.887452|S|100|87.56|0|100
C|HAS|20260109|13:40:49.888049|S|100|87.53|0|100
C|HAS|20260109|13:50:56.136700|S|100|87.31|0|100
C|HAS|20260109|13:50:57.509627|S|50|87.31|0|50
C|HAS|20260109|13:51:07.173875|S|100|87.31|0|100
C|HAS|20260109|13:55:49.485831|S|5|87.31|0|5
C|HAS|20260109|13:56:30.429835|S|41|87.26|0|41
C|HAS|20260109|14:21:54.000625|S|1|87.24|0|1
C|HAS|20260109|14:22:31.878862|S|1|87.24|0|1
C|HAS|20260109|14:42:22.068854|S|16|87.32|0|16
C|HAS|20260109|14:42:22.069003|S|1|87.32|0|1
C|HAS|20260109|14:46:13.973545|S|50|87.25|0|50
C|HAS|20260109|14:46:23.599084|S|50|87.25|0|50
C|HAS|20260109|14:46:29.365527|S|50|87.25|0|50
C|HAS|20260109|14:48:54.494319|S|10|87.3|0|10
C|HAS|20260109|14:50:11.211059|S|50|87.26|0|50
C|HAS|20260109|14:50:16.235898|S|50|87.26|0|50
C|HAS|20260109|14:50:46.258327|S|13|87.28|0|13
C|HAS|20260109|14:50:50.508530|S|2|87.28|0|2
C|HAS|20260109|14:50:50.508531|S|5|87.28|0|5
C|HAS|20260109|14:51:10.135605|S|100|87.39|0|100
C|HAS|20260109|14:51:22.793626|S|10|87.39|0|10
C|HAS|20260109|14:54:20.390910|S|6|87.35|0|6
C|HAS|20260109|14:55:27.164502|S|5|87.35|0|5
C|HAS|20260109|15:01:08.298691|S|50|87.35|0|50
C|HAS|20260109|15:12:11.363469|S|100|87.26|0|100
C|HAS|20260109|15:12:40.081590|S|100|87.27|0|100
C|HAS|20260109|15:18:00.525659|S|10|87.23|0|10
C|HAS|20260109|15:25:51.450260|S|100|87.24|0|100
C|HAS|20260109|15:27:09.919231|S|100|87.22|0|100
C|HAS|20260109|15:34:18.463663|S|100|87.2|0|100
C|HAS|20260109|15:44:36.702557|S|12|87|0|12
C|HAS|20260109|15:44:36.702996|S|24|87|0|24
C|HAS|20260109|15:44:39.149715|S|3|86.96|0|3
C|HAS|20260109|15:44:53.124141|S|100|87|0|100
C|HAS|20260109|15:47:02.243427|S|100|86.99|0|100
C|HAS|20260109|15:48:01.114186|S|100|86.93|0|100
C|HAS|20260109|15:50:11.763440|S|100|86.77|0|100
C|HAS|20260109|15:50:16.443524|S|100|86.71|0|100
C|HAS|20260109|15:50:17.773211|S|100|86.71|0|100
C|HAS|20260109|15:50:19.374715|S|100|86.72|0|100
C|HAS|20260109|15:50:20.017016|S|100|86.73|0|100
C|HAS|20260109|15:50:21.341458|S|100|86.73|0|100
C|HAS|20260109|15:50:22.862907|S|100|86.73|0|100
C|HAS|20260109|15:50:40.017492|S|90|86.705|0|90
C|HAS|20260109|15:50:40.017493|S|10|86.705|0|10
C|HAS|20260109|15:54:00.713910|S|100|86.77|0|100
C|HAS|20260109|15:58:32.057204|S|100|86.715|0|100
C|HAS|20260109|15:59:55.212206|S|1|86.69|0|1
C|HAS|20260109|15:59:55.212305|S|1|86.69|0|1
C|HAS|20260109|15:59:55.234106|S|3|86.69|0|3
C|HAS|20260109|15:59:55.242101|S|1|86.69|0|1
C|HASI|20260109|09:31:08.799884|S|180|33.125|0|180
C|HASI|20260109|09:36:34.356562|S|25|33.045|0|25
C|HASI|20260109|11:40:11.140224|S|20|33.185|0|20
C|HASI|20260109|12:23:24.555332|S|150|33.31|0|150
C|HASI|20260109|12:23:24.555544|S|150|33.31|0|150
C|HASI|20260109|13:04:39.685089|S|8|33.09|0|8
C|HASI|20260109|13:11:59.595956|S|100|33.1|0|100
C|HASI|20260109|13:12:06.531918|S|100|33.1|0|100
C|HASI|20260109|13:12:10.531904|S|100|33.1|0|100
C|HASI|20260109|13:12:12.505176|S|100|33.1|0|100
C|HASI|20260109|13:12:12.508797|S|100|33.1|0|100
C|HASI|20260109|13:12:18.345781|S|100|33.1|0|100
C|HASI|20260109|13:12:25.455811|S|100|33.1|0|100
C|HASI|20260109|13:12:25.457406|S|126|33.1|0|126
C|HASI|20260109|13:12:25.457489|S|100|33.1|0|100
C|HASI|20260109|13:12:25.458047|S|100|33.1|0|100
C|HASI|20260109|14:44:36.836949|S|10|33.24|0|10
C|HASI|20260109|14:52:12.874754|S|100|33.3|0|100
C|HASI|20260109|15:09:51.557724|S|1|33.28|0|1
C|HASI|20260109|15:09:51.620645|S|1|33.29|0|1
C|HASI|20260109|15:18:20.186754|S|17|33.25|0|17
C|HASI|20260109|15:18:20.186754|S|51|33.25|0|51
C|HASI|20260109|15:22:28.240589|S|1|33.29|0|1
C|HASI|20260109|15:43:11.001928|S|24|33.37|0|24
C|HASI|20260109|15:47:39.813581|S|100|33.45|0|100
C|HASI|20260109|15:47:51.472811|S|100|33.45|0|100
C|HASI|20260109|15:48:17.264666|S|100|33.44|0|100
C|HASI|20260109|15:48:26.149378|S|100|33.47|0|100
C|HASI|20260109|15:53:35.763069|S|3|33.46|0|3
C|HASI|20260109|15:53:35.763082|S|97|33.46|0|97
C|HASI|20260109|15:54:14.292867|S|200|33.47|0|200
C|HASI|20260109|15:57:05.554319|S|1|33.5|0|1
C|HASI|20260109|15:59:49.597239|S|100|33.475|0|100
C|HAYW|20260109|09:42:57.270729|S|3|16.26|0|3
C|HAYW|20260109|09:42:57.270745|S|97|16.26|0|97
C|HAYW|20260109|09:57:18.346437|S|100|16.23|0|100
C|HAYW|20260109|10:31:36.082863|S|100|16.05|0|100
C|HAYW|20260109|10:42:12.938904|S|100|16.08|0|100
C|HAYW|20260109|10:44:13.769639|S|4|16.05|0|4
C|HAYW|20260109|10:59:21.193458|S|3|16.045|0|3
C|HAYW|20260109|11:14:00.040892|S|19|16.055|0|19
C|HAYW|20260109|11:14:49.825426|S|12|16.05|0|12
C|HAYW|20260109|11:25:04.106263|S|100|16.085|0|100
C|HAYW|20260109|11:32:21.345173|S|10|16.1|0|10
C|HAYW|20260109|11:32:21.345195|S|90|16.1|0|90
C|HAYW|20260109|11:44:43.781619|S|3|16.17|0|3
C|HAYW|20260109|11:44:50.014545|S|75|16.17|0|75
C|HAYW|20260109|12:15:06.141032|S|5|16.215|0|5
C|HAYW|20260109|12:23:39.698977|S|25|16.21|0|25
C|HAYW|20260109|12:24:35.249415|S|21|16.2|0|21
C|HAYW|20260109|12:25:18.527537|S|20|16.215|0|20
C|HAYW|20260109|12:31:29.571410|S|100|16.24|0|100
C|HAYW|20260109|12:31:29.584507|S|100|16.24|0|100
C|HAYW|20260109|12:41:57.978514|S|100|16.25|0|100
C|HAYW|20260109|12:56:51.149818|S|60|16.24|0|60
C|HAYW|20260109|12:58:17.288088|S|13|16.235|0|13
C|HAYW|20260109|12:58:20.473526|S|81|16.23|0|81
C|HAYW|20260109|13:23:28.429176|S|41|16.21|0|41
C|HAYW|20260109|13:32:30.761197|S|18|16.25|0|18
C|HAYW|20260109|13:53:58.025558|S|25|16.225|0|25
C|HAYW|20260109|13:54:14.623906|S|15|16.225|0|15
C|HAYW|20260109|14:01:38.796609|S|62|16.21|0|62
C|HAYW|20260109|14:24:37.434553|S|21|16.235|0|21
C|HAYW|20260109|14:24:56.584877|S|21|16.235|0|21
C|HAYW|20260109|14:29:22.336603|S|52|16.23|0|52
C|HAYW|20260109|14:35:02.512925|S|100|16.235|0|100
C|HAYW|20260109|14:38:25.198689|S|31|16.28|0|31
C|HAYW|20260109|14:39:37.154990|S|43|16.285|0|43
C|HAYW|20260109|14:44:35.033777|S|21|16.315|0|21
C|HAYW|20260109|14:46:15.533592|S|7|16.33|0|7
C|HAYW|20260109|14:48:54.699115|S|34|16.33|0|34
C|HAYW|20260109|14:49:13.379144|S|4|16.33|0|4
C|HAYW|20260109|14:52:12.059670|S|4|16.33|0|4
C|HAYW|20260109|14:54:11.738773|S|42|16.325|0|42
C|HAYW|20260109|14:56:04.485432|S|15|16.35|0|15
C|HAYW|20260109|14:57:25.459124|S|43|16.34|0|43
C|HAYW|20260109|15:00:00.707881|S|42|16.35|0|42
C|HAYW|20260109|15:00:27.816371|S|26|16.35|0|26
C|HAYW|20260109|15:02:45.290471|S|32|16.35|0|32
C|HAYW|20260109|15:05:25.675776|S|38|16.365|0|38
C|HAYW|20260109|15:08:25.327575|S|100|16.365|0|100
C|HAYW|20260109|15:09:16.064236|S|1|16.36|0|1
C|HAYW|20260109|15:09:36.797572|S|1|16.36|0|1
C|HAYW|20260109|15:10:09.786995|S|4|16.365|0|4
C|HAYW|20260109|15:10:43.188913|S|3|16.37|0|3
C|HAYW|20260109|15:14:46.639298|S|1|16.38|0|1
C|HAYW|20260109|15:15:26.843062|S|98|16.36|0|98
C|HAYW|20260109|15:18:06.899048|S|5|16.365|0|5
C|HAYW|20260109|15:20:43.274765|S|9|16.37|0|9
C|HAYW|20260109|15:20:43.274786|S|5|16.37|0|5
C|HAYW|20260109|15:22:20.097635|S|100|16.37|0|100
C|HAYW|20260109|15:23:12.867442|S|100|16.375|0|100
C|HAYW|20260109|15:23:17.266673|S|73|16.38|0|73
C|HAYW|20260109|15:23:18.530753|S|27|16.38|0|27
C|HAYW|20260109|15:23:26.208394|S|98|16.375|0|98
C|HAYW|20260109|15:23:26.208394|S|2|16.375|0|2
C|HAYW|20260109|15:23:59.171585|S|99|16.375|0|99
C|HAYW|20260109|15:24:28.637893|S|25|16.39|0|25
C|HAYW|20260109|15:25:57.860156|S|34|16.4|0|34
C|HAYW|20260109|15:25:57.860156|S|100|16.4|0|100
C|HAYW|20260109|15:29:52.941548|S|7|16.415|0|7
C|HAYW|20260109|15:34:18.415097|S|3|16.42|0|3
C|HAYW|20260109|15:34:34.734578|S|9|16.42|0|9
C|HAYW|20260109|15:34:44.602430|S|88|16.415|0|88
C|HAYW|20260109|15:35:26.028694|S|68|16.415|0|68
C|HAYW|20260109|15:35:54.284480|S|12|16.42|0|12
C|HAYW|20260109|15:37:41.955126|S|3|16.43|0|3
C|HAYW|20260109|15:39:25.990155|S|22|16.415|0|22
C|HAYW|20260109|15:40:09.854204|S|22|16.41|0|22
C|HAYW|20260109|15:40:58.890536|S|6|16.41|0|6
C|HAYW|20260109|15:41:10.453319|S|52|16.41|0|52
C|HAYW|20260109|15:41:46.678827|S|6|16.405|0|6
C|HAYW|20260109|15:41:57.023630|S|4|16.41|0|4
C|HAYW|20260109|15:41:57.023630|S|9|16.41|0|9
C|HAYW|20260109|15:42:25.459779|S|3|16.405|0|3
C|HAYW|20260109|15:42:37.763007|S|50|16.405|0|50
C|HAYW|20260109|15:42:53.715390|S|6|16.405|0|6
C|HAYW|20260109|15:43:20.078621|S|1|16.41|0|1
C|HAYW|20260109|15:43:42.813852|S|6|16.405|0|6
C|HAYW|20260109|15:43:48.203739|S|52|16.405|0|52
C|HAYW|20260109|15:43:54.332519|S|9|16.415|0|9
C|HAYW|20260109|15:44:32.213922|S|3|16.415|0|3
C|HAYW|20260109|15:44:48.836778|S|100|16.42|0|100
C|HAYW|20260109|15:44:48.836778|S|9|16.42|0|9
C|HAYW|20260109|15:45:28.864411|S|5|16.415|0|5
C|HAYW|20260109|15:45:47.705776|S|12|16.415|0|12
C|HAYW|20260109|15:45:51.946028|S|6|16.415|0|6
C|HAYW|20260109|15:45:58.686492|S|52|16.415|0|52
C|HAYW|20260109|15:46:07.230085|S|6|16.42|0|6
C|HAYW|20260109|15:46:11.212453|S|100|16.43|0|100
C|HAYW|20260109|15:46:49.368923|S|1|16.425|0|1
C|HAYW|20260109|15:46:52.370439|S|2|16.425|0|2
C|HAYW|20260109|15:49:32.679382|S|22|16.44|0|22
C|HAYW|20260109|15:50:07.205877|S|1|16.42|0|1
C|HAYW|20260109|15:50:07.206794|S|100|16.42|0|100
C|HAYW|20260109|15:50:07.206835|S|17|16.42|0|17
C|HAYW|20260109|15:50:07.206901|S|83|16.42|0|83
C|HAYW|20260109|15:50:08.841302|S|100|16.41|0|100
C|HAYW|20260109|15:50:11.634092|S|100|16.405|0|100
C|HAYW|20260109|15:52:32.838592|S|35|16.44|0|35
C|HAYW|20260109|15:52:55.003874|S|35|16.44|0|35
C|HAYW|20260109|15:52:55.003874|S|65|16.44|0|65
C|HAYW|20260109|15:55:19.050715|S|101|16.445|0|101
C|HAYW|20260109|15:55:19.062863|S|100|16.445|0|100
C|HAYW|20260109|15:55:20.287284|S|100|16.445|0|100
C|HAYW|20260109|15:55:26.534915|S|12|16.445|0|12
C|HAYW|20260109|15:57:34.853931|S|100|16.47|0|100
C|HAYW|20260109|15:57:42.510085|S|64|16.46|0|64
C|HAYW|20260109|15:58:20.846847|S|46|16.45|0|46
C|HAYW|20260109|15:59:31.419690|S|3|16.47|0|3
C|HAYW|20260109|15:59:33.549571|S|100|16.47|0|100
C|HAYW|20260109|15:59:35.553797|S|100|16.47|0|100
C|HAYW|20260109|15:59:43.020501|S|100|16.47|0|100
C|HAYW|20260109|15:59:44.039478|S|15|16.46|0|15
C|HAYW|20260109|15:59:47.014232|S|100|16.46|0|100
C|HAYW|20260109|15:59:47.623977|S|4|16.465|0|4
C|HAYW|20260109|15:59:47.658697|S|12|16.465|0|12
C|HAYW|20260109|15:59:49.438914|S|96|16.455|0|96
C|HAYW|20260109|15:59:49.606779|S|100|16.45|0|100
C|HAYW|20260109|15:59:50.645974|S|6|16.45|0|6
C|HAYW|20260109|15:59:55.172957|S|100|16.45|0|100
C|HAYW|20260109|15:59:55.204639|S|1|16.45|0|1
C|HAYW|20260109|15:59:55.398777|S|8|16.45|0|8
C|HAYW|20260109|15:59:55.429906|S|100|16.45|0|100
C|HAYW|20260109|15:59:55.705547|S|88|16.45|0|88
C|HAYW|20260109|15:59:57.707360|S|30|16.45|0|30
C|HAYW|20260109|15:59:57.707360|S|42|16.45|0|42
C|HBAN|20260109|09:30:02.873976|S|100|18.47|0|100
C|HBAN|20260109|09:34:00.122602|S|100|18.52|0|100
C|HBAN|20260109|09:37:20.908380|S|21|18.54|0|21
C|HBAN|20260109|09:38:23.504453|S|80|18.56|0|80
C|HBAN|20260109|09:38:42.709433|S|100|18.55|0|100
C|HBAN|20260109|09:39:10.785296|S|18|18.56|0|18
C|HBAN|20260109|09:39:41.904351|S|10|18.56|0|10
C|HBAN|20260109|09:39:41.904351|S|100|18.56|0|100
C|HBAN|20260109|09:40:01.718987|S|300|18.545|0|300
C|HBAN|20260109|09:40:13.101155|S|10|18.56|0|10
C|HBAN|20260109|09:41:07.491156|S|10|18.55|0|10
C|HBAN|20260109|09:42:35.995899|S|90|18.52|0|90
C|HBAN|20260109|09:42:38.785723|S|270|18.51|0|270
C|HBAN|20260109|09:42:48.386134|S|271|18.5|0|271
C|HBAN|20260109|09:43:56.847714|S|4419|18.495|0|4419
C|HBAN|20260109|09:44:10.910978|S|10|18.49|0|10
C|HBAN|20260109|09:44:29.378768|S|4121|18.505|0|4121
C|HBAN|20260109|09:44:29.378848|S|2750|18.505|0|2750
C|HBAN|20260109|09:44:39.116323|S|40|18.49|0|40
C|HBAN|20260109|09:44:47.833113|S|100|18.49|0|100
C|HBAN|20260109|09:44:47.841049|S|589|18.495|0|589
C|HBAN|20260109|09:44:47.841134|S|589|18.495|0|589
C|HBAN|20260109|09:44:47.841183|S|2750|18.495|0|2750
C|HBAN|20260109|09:44:47.841209|S|589|18.495|0|589
C|HBAN|20260109|09:44:47.841309|S|198|18.49|0|198
C|HBAN|20260109|09:44:47.898706|S|589|18.495|0|589
C|HBAN|20260109|09:44:47.898764|S|1911|18.495|0|1911
C|HBAN|20260109|09:44:55.649841|S|5|18.47|0|5
C|HBAN|20260109|09:45:09.560210|S|100|18.47|0|100
C|HBAN|20260109|09:46:16.145419|S|6|18.48|0|6
C|HBAN|20260109|09:46:16.145420|S|34|18.48|0|34
C|HBAN|20260109|09:46:45.339575|S|100|18.465|0|100
C|HBAN|20260109|09:46:45.340512|S|200|18.465|0|200
C|HBAN|20260109|09:46:45.349169|S|100|18.465|0|100
C|HBAN|20260109|09:46:45.349170|S|100|18.465|0|100
C|HBAN|20260109|09:46:45.349170|S|200|18.465|0|200
C|HBAN|20260109|09:46:45.349171|S|6|18.46|0|6
C|HBAN|20260109|09:47:29.440627|S|196|18.48|0|196
C|HBAN|20260109|09:47:38.345703|S|2|18.49|0|2
C|HBAN|20260109|09:47:38.346174|S|4|18.49|0|4
C|HBAN|20260109|09:47:50.003517|S|6|18.5|0|6
C|HBAN|20260109|09:47:50.252449|S|24|18.5|0|24
C|HBAN|20260109|09:48:31.030901|S|600|18.49|0|600
C|HBAN|20260109|09:48:57.453572|S|300|18.5|0|300
C|HBAN|20260109|09:49:45.241332|S|100|18.475|0|100
C|HBAN|20260109|09:50:27.282698|S|300|18.47|0|300
C|HBAN|20260109|09:50:27.336275|S|70|18.47|0|70
C|HBAN|20260109|09:50:35.133726|S|100|18.46|0|100
C|HBAN|20260109|09:50:43.777735|S|6|18.44|0|6
C|HBAN|20260109|09:50:56.987699|S|95|18.43|0|95
C|HBAN|20260109|09:53:20.006298|S|11|18.49|0|11
C|HBAN|20260109|09:53:30.473009|S|59|18.49|0|59
C|HBAN|20260109|09:53:36.218613|S|99|18.49|0|99
C|HBAN|20260109|09:53:44.745970|S|20|18.5|0|20
C|HBAN|20260109|09:54:04.710047|S|80|18.5|0|80
C|HBAN|20260109|09:54:15.159230|S|20|18.5|0|20
C|HBAN|20260109|09:54:29.442242|S|20|18.5|0|20
C|HBAN|20260109|09:54:45.984804|S|30|18.51|0|30
C|HBAN|20260109|09:54:49.275891|S|50|18.51|0|50
C|HBAN|20260109|09:54:55.919160|S|10|18.51|0|10
C|HBAN|20260109|09:55:16.582335|S|600|18.51|0|600
C|HBAN|20260109|09:55:16.582336|S|100|18.51|0|100
C|HBAN|20260109|09:55:16.582336|S|100|18.51|0|100
C|HBAN|20260109|09:55:26.122962|S|60|18.52|0|60
C|HBAN|20260109|09:55:29.990372|S|20|18.52|0|20
C|HBAN|20260109|09:55:33.903878|S|20|18.52|0|20
C|HBAN|20260109|09:55:40.061995|S|20|18.52|0|20
C|HBAN|20260109|09:55:46.523690|S|30|18.52|0|30
C|HBAN|20260109|09:55:56.931137|S|20|18.52|0|20
C|HBAN|20260109|09:56:01.871290|S|10|18.52|0|10
C|HBAN|20260109|09:56:04.345540|S|200|18.515|0|200
C|HBAN|20260109|09:56:04.346145|S|100|18.51|0|100
C|HBAN|20260109|09:56:04.346145|S|200|18.51|0|200
C|HBAN|20260109|09:56:18.861035|S|10|18.51|0|10
C|HBAN|20260109|09:56:24.015861|S|100|18.49|0|100
C|HBAN|20260109|09:56:24.016790|S|200|18.49|0|200
C|HBAN|20260109|09:56:36.116882|S|40|18.505|0|40
C|HBAN|20260109|09:59:05.784271|S|80|18.51|0|80
C|HBAN|20260109|10:00:21.111142|S|8|18.51|0|8
C|HBAN|20260109|10:00:30.468828|S|100|18.51|0|100
C|HBAN|20260109|10:00:30.468829|S|1|18.51|0|1
C|HBAN|20260109|10:00:33.301916|S|2|18.51|0|2
C|HBAN|20260109|10:00:49.338307|S|79|18.5|0|79
C|HBAN|20260109|10:01:57.876514|S|5|18.49|0|5
C|HBAN|20260109|10:01:57.876515|S|400|18.49|0|400
C|HBAN|20260109|10:01:57.879574|S|400|18.49|0|400
C|HBAN|20260109|10:01:57.879629|S|400|18.49|0|400
C|HBAN|20260109|10:01:57.879683|S|300|18.49|0|300
C|HBAN|20260109|10:01:59.026095|S|133|18.49|0|133
C|HBAN|20260109|10:01:59.026095|S|10|18.49|0|10
C|HBAN|20260109|10:04:23.862467|S|100|18.43|0|100
C|HBAN|20260109|10:04:28.084444|S|1|18.44|0|1
C|HBAN|20260109|10:04:32.454573|S|100|18.43|0|100
C|HBAN|20260109|10:04:33.471538|S|3|18.43|0|3
C|HBAN|20260109|10:04:54.042762|S|52|18.38|0|52
C|HBAN|20260109|10:05:02.027309|S|100|18.37|0|100
C|HBAN|20260109|10:05:31.545472|S|100|18.35|0|100
C|HBAN|20260109|10:05:31.675287|S|100|18.35|0|100
C|HBAN|20260109|10:05:36.293229|S|100|18.35|0|100
C|HBAN|20260109|10:05:37.869923|S|100|18.35|0|100
C|HBAN|20260109|10:06:35.235553|S|100|18.33|0|100
C|HBAN|20260109|10:06:44.398660|S|100|18.34|0|100
C|HBAN|20260109|10:06:45.935442|S|197|18.33|0|197
C|HBAN|20260109|10:06:46.274832|S|100|18.33|0|100
C|HBAN|20260109|10:06:46.274832|S|23|18.33|0|23
C|HBAN|20260109|10:06:54.912639|S|10|18.34|0|10
C|HBAN|20260109|10:07:03.153782|S|100|18.34|0|100
C|HBAN|20260109|10:07:03.153783|S|200|18.335|0|200
C|HBAN|20260109|10:07:03.747157|S|10|18.35|0|10
C|HBAN|20260109|10:07:10.374825|S|100|18.36|0|100
C|HBAN|20260109|10:07:24.202028|S|47|18.34|0|47
C|HBAN|20260109|10:07:24.202202|S|47|18.34|0|47
C|HBAN|20260109|10:07:24.202349|S|6|18.34|0|6
C|HBAN|20260109|10:07:24.202350|S|42|18.34|0|42
C|HBAN|20260109|10:07:24.202815|S|48|18.34|0|48
C|HBAN|20260109|10:07:24.203022|S|10|18.34|0|10
C|HBAN|20260109|10:07:42.216970|S|100|18.36|0|100
C|HBAN|20260109|10:07:42.216970|S|10|18.36|0|10
C|HBAN|20260109|10:07:42.217025|S|400|18.36|0|400
C|HBAN|20260109|10:07:42.228746|S|100|18.36|0|100
C|HBAN|20260109|10:07:54.449011|S|100|18.34|0|100
C|HBAN|20260109|10:07:57.761334|S|100|18.34|0|100
C|HBAN|20260109|10:08:07.982282|S|100|18.34|0|100
C|HBAN|20260109|10:08:07.982282|S|100|18.34|0|100
C|HBAN|20260109|10:08:57.282621|S|20|18.35|0|20
C|HBAN|20260109|10:08:57.282622|S|10|18.35|0|10
C|HBAN|20260109|10:09:02.289632|S|60|18.35|0|60
C|HBAN|20260109|10:09:17.771551|S|24|18.34|0|24
C|HBAN|20260109|10:09:32.701288|S|48|18.33|0|48
C|HBAN|20260109|10:09:32.701445|S|47|18.33|0|47
C|HBAN|20260109|10:09:32.701629|S|90|18.33|0|90
C|HBAN|20260109|10:09:32.701629|S|5|18.33|0|5
C|HBAN|20260109|10:09:32.701958|S|48|18.33|0|48
C|HBAN|20260109|10:09:37.925103|S|1|18.34|0|1
C|HBAN|20260109|10:10:01.330286|S|100|18.36|0|100
C|HBAN|20260109|10:10:01.330310|S|100|18.36|0|100
C|HBAN|20260109|10:10:01.330311|S|100|18.36|0|100
C|HBAN|20260109|10:10:01.330321|S|200|18.36|0|200
C|HBAN|20260109|10:10:07.728394|S|100|18.34|0|100
C|HBAN|20260109|10:10:07.728394|S|500|18.34|0|500
C|HBAN|20260109|10:10:37.460788|S|100|18.34|0|100
C|HBAN|20260109|10:11:15.591005|S|100|18.33|0|100
C|HBAN|20260109|10:11:49.921833|S|100|18.32|0|100
C|HBAN|20260109|10:11:54.262917|S|60|18.33|0|60
C|HBAN|20260109|10:11:54.262917|S|100|18.33|0|100
C|HBAN|20260109|10:11:59.852474|S|60|18.33|0|60
C|HBAN|20260109|10:12:04.693499|S|2|18.33|0|2
C|HBAN|20260109|10:12:04.787494|S|100|18.34|0|100
C|HBAN|20260109|10:12:05.361579|S|10|18.34|0|10
C|HBAN|20260109|10:12:11.328026|S|30|18.34|0|30
C|HBAN|20260109|10:12:12.462486|S|100|18.35|0|100
C|HBAN|20260109|10:12:12.740138|S|100|18.35|0|100
C|HBAN|20260109|10:12:12.866199|S|100|18.35|0|100
C|HBAN|20260109|10:12:14.450308|S|20|18.35|0|20
C|HBAN|20260109|10:12:18.685186|S|20|18.35|0|20
C|HBAN|20260109|10:12:23.111901|S|20|18.35|0|20
C|HBAN|20260109|10:12:59.851630|S|3|18.33|0|3
C|HBAN|20260109|10:13:00.033121|S|97|18.33|0|97
C|HBAN|20260109|10:13:36.858760|S|500|18.31|0|500
C|HBAN|20260109|10:13:36.858760|S|100|18.31|0|100
C|HBAN|20260109|10:13:36.858761|S|500|18.31|0|500
C|HBAN|20260109|10:13:36.859176|S|500|18.31|0|500
C|HBAN|20260109|10:13:59.740608|S|80|18.33|0|80
C|HBAN|20260109|10:13:59.740608|S|20|18.33|0|20
C|HBAN|20260109|10:14:18.123815|S|41|18.33|0|41
C|HBAN|20260109|10:14:18.124004|S|500|18.33|0|500
C|HBAN|20260109|10:14:18.124491|S|59|18.33|0|59
C|HBAN|20260109|10:14:18.125731|S|200|18.335|0|200
C|HBAN|20260109|10:15:05.446333|S|1400|18.33|0|1400
C|HBAN|20260109|10:15:10.753004|S|5|18.32|0|5
C|HBAN|20260109|10:15:28.016870|S|200|18.31|0|200
C|HBAN|20260109|10:15:37.004581|S|15|18.31|0|15
C|HBAN|20260109|10:15:48.040415|S|5|18.32|0|5
C|HBAN|20260109|10:15:56.110845|S|5|18.33|0|5
C|HBAN|20260109|10:15:58.592755|S|100|18.34|0|100
C|HBAN|20260109|10:16:37.895007|S|72|18.32|0|72
C|HBAN|20260109|10:16:40.426178|S|2|18.31|0|2
C|HBAN|20260109|10:17:32.280448|S|100|18.31|0|100
C|HBAN|20260109|10:17:35.361266|S|100|18.31|0|100
C|HBAN|20260109|10:17:45.655552|S|37|18.3|0|37
C|HBAN|20260109|10:18:42.491543|S|3|18.33|0|3
C|HBAN|20260109|10:19:21.986279|S|5|18.32|0|5
C|HBAN|20260109|10:19:30.519830|S|52|18.32|0|52
C|HBAN|20260109|10:19:45.378060|S|100|18.33|0|100
C|HBAN|20260109|10:19:47.004843|S|20|18.32|0|20
C|HBAN|20260109|10:21:00.041522|S|13|18.32|0|13
C|HBAN|20260109|10:21:00.041523|S|83|18.32|0|83
C|HBAN|20260109|10:21:08.001862|S|2|18.32|0|2
C|HBAN|20260109|10:21:35.383964|S|100|18.335|0|100
C|HBAN|20260109|10:21:52.938391|S|600|18.34|0|600
C|HBAN|20260109|10:21:58.007767|S|94|18.33|0|94
C|HBAN|20260109|10:22:02.877719|S|20|18.34|0|20
C|HBAN|20260109|10:22:14.652251|S|100|18.33|0|100
C|HBAN|20260109|10:22:36.392224|S|81|18.32|0|81
C|HBAN|20260109|10:22:36.401587|S|100|18.32|0|100
C|HBAN|20260109|10:22:41.210761|S|100|18.325|0|100
C|HBAN|20260109|10:22:46.936479|S|100|18.32|0|100
C|HBAN|20260109|10:22:51.363685|S|100|18.33|0|100
C|HBAN|20260109|10:22:51.363685|S|100|18.33|0|100
C|HBAN|20260109|10:23:04.308127|S|100|18.34|0|100
C|HBAN|20260109|10:23:04.308127|S|239|18.34|0|239
C|HBAN|20260109|10:23:05.755905|S|100|18.34|0|100
C|HBAN|20260109|10:23:06.299790|S|58|18.34|0|58
C|HBAN|20260109|10:23:07.308260|S|42|18.34|0|42
C|HBAN|20260109|10:23:07.308260|S|61|18.34|0|61
C|HBAN|20260109|10:23:36.847080|S|100|18.36|0|100
C|HBAN|20260109|10:24:17.295441|S|54|18.36|0|54
C|HBAN|20260109|10:24:17.295615|S|54|18.36|0|54
C|HBAN|20260109|10:24:17.295711|S|54|18.36|0|54
C|HBAN|20260109|10:24:22.752462|S|100|18.36|0|100
C|HBAN|20260109|10:26:22.809903|S|9|18.37|0|9
C|HBAN|20260109|10:27:55.023529|S|2|18.36|0|2
C|HBAN|20260109|10:27:57.645342|S|9|18.36|0|9
C|HBAN|20260109|10:28:18.685490|S|20|18.36|0|20
C|HBAN|20260109|10:29:32.318279|S|1|18.34|0|1
C|HBAN|20260109|10:29:43.257165|S|1|18.34|0|1
C|HBAN|20260109|10:29:59.039074|S|40|18.35|0|40
C|HBAN|20260109|10:30:10.468090|S|600|18.34|0|600
C|HBAN|20260109|10:30:15.654022|S|100|18.34|0|100
C|HBAN|20260109|10:30:15.790621|S|100|18.34|0|100
C|HBAN|20260109|10:30:19.028436|S|150|18.33|0|150
C|HBAN|20260109|10:30:21.668259|S|100|18.32|0|100
C|HBAN|20260109|10:30:21.668260|S|600|18.32|0|600
C|HBAN|20260109|10:30:35.414467|S|28|18.315|0|28
C|HBAN|20260109|10:30:52.891828|S|19|18.315|0|19
C|HBAN|20260109|10:30:54.883009|S|100|18.32|0|100
C|HBAN|20260109|10:30:55.147726|S|62|18.32|0|62
C|HBAN|20260109|10:31:39.358567|S|100|18.32|0|100
C|HBAN|20260109|10:33:50.476881|S|700|18.33|0|700
C|HBAN|20260109|10:33:53.390798|S|9|18.33|0|9
C|HBAN|20260109|10:33:56.412489|S|26|18.33|0|26
C|HBAN|20260109|10:34:20.198982|S|100|18.32|0|100
C|HBAN|20260109|10:34:23.179467|S|10|18.32|0|10
C|HBAN|20260109|10:34:24.847756|S|400|18.31|0|400
C|HBAN|20260109|10:34:24.847756|S|100|18.31|0|100
C|HBAN|20260109|10:34:42.323163|S|100|18.31|0|100
C|HBAN|20260109|10:34:42.323163|S|100|18.31|0|100
C|HBAN|20260109|10:34:56.430563|S|100|18.3|0|100
C|HBAN|20260109|10:35:02.173051|S|15|18.31|0|15
C|HBAN|20260109|10:35:47.179383|S|300|18.31|0|300
C|HBAN|20260109|10:35:47.179383|S|100|18.31|0|100
C|HBAN|20260109|10:35:58.219321|S|19|18.31|0|19
C|HBAN|20260109|10:35:58.219334|S|81|18.31|0|81
C|HBAN|20260109|10:36:11.366665|S|100|18.31|0|100
C|HBAN|20260109|10:36:11.366666|S|100|18.31|0|100
C|HBAN|20260109|10:36:17.913110|S|100|18.31|0|100
C|HBAN|20260109|10:36:44.962009|S|3|18.3|0|3
C|HBAN|20260109|10:37:10.881908|S|15|18.3|0|15
C|HBAN|20260109|10:38:40.765602|S|3|18.3|0|3
C|HBAN|20260109|10:40:24.332210|S|22|18.29|0|22
C|HBAN|20260109|10:40:56.040433|S|8|18.29|0|8
C|HBAN|20260109|10:40:56.041137|S|3|18.29|0|3
C|HBAN|20260109|10:41:20.236355|S|27|18.29|0|27
C|HBAN|20260109|10:41:23.447032|S|173|18.29|0|173
C|HBAN|20260109|10:41:23.841557|S|200|18.29|0|200
C|HBAN|20260109|10:41:24.715788|S|200|18.29|0|200
C|HBAN|20260109|10:41:32.294012|S|200|18.29|0|200
C|HBAN|20260109|10:41:32.296607|S|200|18.29|0|200
C|HBAN|20260109|10:41:35.524598|S|13|18.29|0|13
C|HBAN|20260109|10:41:42.368746|S|18|18.28|0|18
C|HBAN|20260109|10:41:42.368746|S|100|18.28|0|100
C|HBAN|20260109|10:41:42.368747|S|300|18.28|0|300
C|HBAN|20260109|10:41:46.295911|S|100|18.28|0|100
C|HBAN|20260109|10:41:46.295911|S|1000|18.28|0|1000
C|HBAN|20260109|10:41:48.300586|S|100|18.28|0|100
C|HBAN|20260109|10:41:48.304875|S|17|18.28|0|17
C|HBAN|20260109|10:42:03.996490|S|17|18.28|0|17
C|HBAN|20260109|10:42:21.993577|S|2|18.29|0|2
C|HBAN|20260109|10:43:20.340140|S|100|18.3|0|100
C|HBAN|20260109|10:43:20.340141|S|6|18.3|0|6
C|HBAN|20260109|10:43:40.416090|S|100|18.28|0|100
C|HBAN|20260109|10:45:02.094547|S|5|18.28|0|5
C|HBAN|20260109|10:45:06.315939|S|99|18.28|0|99
C|HBAN|20260109|10:45:07.384497|S|24|18.28|0|24
C|HBAN|20260109|10:45:07.384497|S|100|18.28|0|100
C|HBAN|20260109|10:46:14.520716|S|3|18.29|0|3
C|HBAN|20260109|10:46:23.371028|S|44|18.28|0|44
C|HBAN|20260109|10:47:29.107642|S|1|18.3|0|1
C|HBAN|20260109|10:47:47.043154|S|82|18.3|0|82
C|HBAN|20260109|10:48:02.785587|S|400|18.3|0|400
C|HBAN|20260109|10:48:02.785587|S|100|18.3|0|100
C|HBAN|20260109|10:48:18.554870|S|57|18.3|0|57
C|HBAN|20260109|10:48:18.555623|S|7|18.3|0|7
C|HBAN|20260109|10:48:29.243388|S|3|18.31|0|3
C|HBAN|20260109|10:48:47.521179|S|100|18.3|0|100
C|HBAN|20260109|10:48:50.251003|S|100|18.3|0|100
C|HBAN|20260109|10:49:17.521832|S|2|18.31|0|2
C|HBAN|20260109|10:49:17.523076|S|35|18.31|0|35
C|HBAN|20260109|10:49:22.341797|S|1|18.31|0|1
C|HBAN|20260109|10:49:26.858774|S|400|18.31|0|400
C|HBAN|20260109|10:49:54.880992|S|200|18.32|0|200
C|HBAN|20260109|10:49:54.880992|S|100|18.32|0|100
C|HBAN|20260109|10:50:26.862458|S|5|18.32|0|5
C|HBAN|20260109|10:50:26.862459|S|85|18.32|0|85
C|HBAN|20260109|10:50:33.032553|S|55|18.33|0|55
C|HBAN|20260109|10:50:52.471398|S|3|18.31|0|3
C|HBAN|20260109|10:50:52.471491|S|25|18.31|0|25
C|HBAN|20260109|10:51:09.004083|S|6|18.32|0|6
C|HBAN|20260109|10:51:54.913274|S|30|18.31|0|30
C|HBAN|20260109|10:52:03.383955|S|10|18.32|0|10
C|HBAN|20260109|10:52:03.383956|S|7|18.32|0|7
C|HBAN|20260109|10:52:27.418895|S|2|18.32|0|2
C|HBAN|20260109|10:52:27.427090|S|7|18.31|0|7
C|HBAN|20260109|10:52:57.000987|S|100|18.32|0|100
C|HBAN|20260109|10:52:57.000987|S|100|18.32|0|100
C|HBAN|20260109|10:53:04.173173|S|4|18.32|0|4
C|HBAN|20260109|10:53:13.142016|S|700|18.32|0|700
C|HBAN|20260109|10:53:13.142017|S|1100|18.32|0|1100
C|HBAN|20260109|10:53:20.357161|S|100|18.32|0|100
C|HBAN|20260109|10:53:21.518942|S|22|18.32|0|22
C|HBAN|20260109|10:53:29.994090|S|74|18.32|0|74
C|HBAN|20260109|10:54:21.257793|S|13|18.31|0|13
C|HBAN|20260109|10:56:04.604350|S|77|18.31|0|77
C|HBAN|20260109|10:56:28.440308|S|100|18.31|0|100
C|HBAN|20260109|10:56:28.440308|S|100|18.31|0|100
C|HBAN|20260109|10:56:28.440308|S|100|18.31|0|100
C|HBAN|20260109|10:56:37.414937|S|100|18.31|0|100
C|HBAN|20260109|10:56:37.414937|S|100|18.31|0|100
C|HBAN|20260109|10:57:50.800920|S|100|18.33|0|100
C|HBAN|20260109|10:59:17.948165|S|800|18.34|0|800
C|HBAN|20260109|10:59:19.035556|S|1000|18.34|0|1000
C|HBAN|20260109|10:59:34.302309|S|1400|18.34|0|1400
C|HBAN|20260109|10:59:34.302309|S|1000|18.34|0|1000
C|HBAN|20260109|11:00:01.356824|S|100|18.35|0|100
C|HBAN|20260109|11:00:04.763099|S|100|18.35|0|100
C|HBAN|20260109|11:00:04.791765|S|100|18.345|0|100
C|HBAN|20260109|11:00:04.914325|S|100|18.345|0|100
C|HBAN|20260109|11:00:04.914465|S|100|18.345|0|100
C|HBAN|20260109|11:00:04.949817|S|100|18.345|0|100
C|HBAN|20260109|11:00:04.950103|S|100|18.345|0|100
C|HBAN|20260109|11:00:05.474857|S|100|18.345|0|100
C|HBAN|20260109|11:00:05.476312|S|100|18.345|0|100
C|HBAN|20260109|11:00:05.476484|S|100|18.345|0|100
C|HBAN|20260109|11:00:05.494985|S|100|18.345|0|100
C|HBAN|20260109|11:00:05.495202|S|100|18.345|0|100
C|HBAN|20260109|11:00:51.425220|S|500|18.33|0|500
C|HBAN|20260109|11:01:18.867712|S|800|18.32|0|800
C|HBAN|20260109|11:01:32.208433|S|100|18.32|0|100
C|HBAN|20260109|11:01:33.720827|S|100|18.32|0|100
C|HBAN|20260109|11:01:50.571719|S|49|18.32|0|49
C|HBAN|20260109|11:02:00.476767|S|100|18.33|0|100
C|HBAN|20260109|11:02:01.226839|S|247|18.32|0|247
C|HBAN|20260109|11:02:13.252599|S|100|18.335|0|100
C|HBAN|20260109|11:02:25.799739|S|100|18.34|0|100
C|HBAN|20260109|11:02:25.799739|S|10|18.34|0|10
C|HBAN|20260109|11:03:00.378263|S|100|18.33|0|100
C|HBAN|20260109|11:03:16.428225|S|100|18.32|0|100
C|HBAN|20260109|11:03:16.428225|S|48|18.32|0|48
C|HBAN|20260109|11:03:16.428268|S|10|18.32|0|10
C|HBAN|20260109|11:03:24.337307|S|32|18.32|0|32
C|HBAN|20260109|11:04:07.929920|S|100|18.34|0|100
C|HBAN|20260109|11:04:07.930717|S|77|18.34|0|77
C|HBAN|20260109|11:04:26.664983|S|7|18.32|0|7
C|HBAN|20260109|11:04:26.672754|S|134|18.32|0|134
C|HBAN|20260109|11:05:11.764678|S|100|18.33|0|100
C|HBAN|20260109|11:05:50.657043|S|100|18.34|0|100
C|HBAN|20260109|11:08:25.951361|S|248|18.33|0|248
C|HBAN|20260109|11:08:28.080031|S|1000|18.33|0|1000
C|HBAN|20260109|11:09:00.044909|S|370|18.31|0|370
C|HBAN|20260109|11:09:00.044909|S|100|18.31|0|100
C|HBAN|20260109|11:09:13.177042|S|100|18.32|0|100
C|HBAN|20260109|11:11:05.458228|S|100|18.31|0|100
C|HBAN|20260109|11:11:05.458228|S|100|18.31|0|100
C|HBAN|20260109|11:12:04.491623|S|8|18.32|0|8
C|HBAN|20260109|11:14:12.482032|S|5|18.34|0|5
C|HBAN|20260109|11:15:00.333162|S|200|18.33|0|200
C|HBAN|20260109|11:15:09.555508|S|5|18.33|0|5
C|HBAN|20260109|11:15:09.556984|S|170|18.33|0|170
C|HBAN|20260109|11:15:16.869887|S|3|18.34|0|3
C|HBAN|20260109|11:15:57.017778|S|28|18.36|0|28
C|HBAN|20260109|11:17:52.333881|S|63|18.385|0|63
C|HBAN|20260109|11:18:19.625985|S|62|18.38|0|62
C|HBAN|20260109|11:20:33.752468|S|50|18.4|0|50
C|HBAN|20260109|11:20:35.900195|S|2|18.4|0|2
C|HBAN|20260109|11:20:56.814238|S|2|18.41|0|2
C|HBAN|20260109|11:21:44.959960|S|7|18.39|0|7
C|HBAN|20260109|11:22:02.755307|S|8|18.39|0|8
C|HBAN|20260109|11:22:06.978578|S|124|18.39|0|124
C|HBAN|20260109|11:22:21.218254|S|316|18.38|0|316
C|HBAN|20260109|11:22:21.219642|S|116|18.38|0|116
C|HBAN|20260109|11:22:21.219642|S|384|18.38|0|384
C|HBAN|20260109|11:22:38.185098|S|200|18.38|0|200
C|HBAN|20260109|11:22:56.519799|S|100|18.38|0|100
C|HBAN|20260109|11:24:19.542020|S|2|18.39|0|2
C|HBAN|20260109|11:24:45.103139|S|2|18.39|0|2
C|HBAN|20260109|11:24:45.103140|S|100|18.39|0|100
C|HBAN|20260109|11:24:45.103140|S|6|18.39|0|6
C|HBAN|20260109|11:25:35.577412|S|100|18.4|0|100
C|HBAN|20260109|11:27:02.705767|S|11|18.38|0|11
C|HBAN|20260109|11:27:31.692551|S|11|18.38|0|11
C|HBAN|20260109|11:29:21.402084|S|1|18.4|0|1
C|HBAN|20260109|11:29:49.537165|S|8|18.395|0|8
C|HBAN|20260109|11:30:29.518500|S|241|18.4|0|241
C|HBAN|20260109|11:31:11.973780|S|100|18.4|0|100
C|HBAN|20260109|11:31:11.973780|S|800|18.4|0|800
C|HBAN|20260109|11:31:12.092675|S|131|18.39|0|131
C|HBAN|20260109|11:31:12.092675|S|100|18.39|0|100
C|HBAN|20260109|11:31:46.809520|S|1|18.39|0|1
C|HBAN|20260109|11:31:58.174575|S|100|18.38|0|100
C|HBAN|20260109|11:32:50.321434|S|19|18.37|0|19
C|HBAN|20260109|11:37:30.691049|S|700|18.38|0|700
C|HBAN|20260109|11:37:56.651951|S|239|18.39|0|239
C|HBAN|20260109|11:40:41.089240|S|100|18.39|0|100
C|HBAN|20260109|11:40:41.089240|S|139|18.39|0|139
C|HBAN|20260109|11:43:00.144100|S|100|18.4|0|100
C|HBAN|20260109|11:43:00.372126|S|100|18.4|0|100
C|HBAN|20260109|11:43:00.372127|S|160|18.4|0|160
C|HBAN|20260109|11:43:00.702880|S|925|18.4|0|925
C|HBAN|20260109|11:43:00.702880|S|640|18.4|0|640
C|HBAN|20260109|11:43:00.819321|S|100|18.4|0|100
C|HBAN|20260109|11:43:00.819321|S|1200|18.4|0|1200
C|HBAN|20260109|11:44:03.274943|S|84|18.4|0|84
C|HBAN|20260109|11:46:25.369996|S|2|18.4|0|2
C|HBAN|20260109|11:46:47.860767|S|91|18.4|0|91
C|HBAN|20260109|11:47:23.638230|S|100|18.38|0|100
C|HBAN|20260109|11:47:23.638230|S|100|18.38|0|100
C|HBAN|20260109|11:47:23.638230|S|300|18.38|0|300
C|HBAN|20260109|11:47:23.638231|S|600|18.38|0|600
C|HBAN|20260109|11:47:45.015466|S|5|18.38|0|5
C|HBAN|20260109|11:48:15.716613|S|200|18.39|0|200
C|HBAN|20260109|11:48:17.507833|S|152|18.39|0|152
C|HBAN|20260109|11:50:07.337460|S|48|18.38|0|48
C|HBAN|20260109|11:52:47.842976|S|24|18.37|0|24
C|HBAN|20260109|11:54:48.713250|S|53|18.37|0|53
C|HBAN|20260109|11:54:51.138510|S|3|18.37|0|3
C|HBAN|20260109|11:54:54.352231|S|12|18.37|0|12
C|HBAN|20260109|11:55:38.144263|S|68|18.36|0|68
C|HBAN|20260109|11:56:30.194542|S|34|18.36|0|34
C|HBAN|20260109|11:56:30.194542|S|100|18.36|0|100
C|HBAN|20260109|11:57:53.381027|S|126|18.36|0|126
C|HBAN|20260109|11:59:52.823260|S|1|18.37|0|1
C|HBAN|20260109|12:00:28.838600|S|121|18.36|0|121
C|HBAN|20260109|12:00:36.134268|S|99|18.36|0|99
C|HBAN|20260109|12:01:33.774951|S|52|18.36|0|52
C|HBAN|20260109|12:01:49.244600|S|24|18.35|0|24
C|HBAN|20260109|12:01:49.244600|S|73|18.35|0|73
C|HBAN|20260109|12:02:00.234765|S|100|18.36|0|100
C|HBAN|20260109|12:02:39.444615|S|100|18.36|0|100
C|HBAN|20260109|12:04:16.538937|S|76|18.36|0|76
C|HBAN|20260109|12:04:16.538937|S|89|18.36|0|89
C|HBAN|20260109|12:05:45.847052|S|2|18.38|0|2
C|HBAN|20260109|12:06:23.491736|S|10|18.38|0|10
C|HBAN|20260109|12:06:29.352122|S|21|18.37|0|21
C|HBAN|20260109|12:06:29.352813|S|46|18.37|0|46
C|HBAN|20260109|12:06:34.412853|S|24|18.36|0|24
C|HBAN|20260109|12:06:54.964864|S|247|18.36|0|247
C|HBAN|20260109|12:07:08.927747|S|100|18.36|0|100
C|HBAN|20260109|12:08:21.000005|S|100|18.365|0|100
C|HBAN|20260109|12:09:46.952726|S|100|18.36|0|100
C|HBAN|20260109|12:09:46.952726|S|81|18.36|0|81
C|HBAN|20260109|12:09:46.952727|S|100|18.36|0|100
C|HBAN|20260109|12:09:59.983165|S|100|18.36|0|100
C|HBAN|20260109|12:10:06.528495|S|100|18.36|0|100
C|HBAN|20260109|12:12:20.303664|S|700|18.37|0|700
C|HBAN|20260109|12:12:37.536472|S|50|18.38|0|50
C|HBAN|20260109|12:12:37.536834|S|54|18.38|0|54
C|HBAN|20260109|12:12:37.536834|S|50|18.38|0|50
C|HBAN|20260109|12:12:37.536834|S|400|18.38|0|400
C|HBAN|20260109|12:12:37.537385|S|503|18.38|0|503
C|HBAN|20260109|12:12:37.537635|S|181|18.38|0|181
C|HBAN|20260109|12:12:48.201421|S|100|18.38|0|100
C|HBAN|20260109|12:12:48.201421|S|608|18.38|0|608
C|HBAN|20260109|12:14:12.130410|S|500|18.37|0|500
C|HBAN|20260109|12:14:12.130410|S|100|18.37|0|100
C|HBAN|20260109|12:15:02.785273|S|185|18.37|0|185
C|HBAN|20260109|12:15:20.269421|S|500|18.37|0|500
C|HBAN|20260109|12:15:20.269439|S|400|18.37|0|400
C|HBAN|20260109|12:15:22.270448|S|800|18.37|0|800
C|HBAN|20260109|12:15:22.270488|S|100|18.37|0|100
C|HBAN|20260109|12:16:22.308794|S|1|18.38|0|1
C|HBAN|20260109|12:16:49.342034|S|5|18.36|0|5
C|HBAN|20260109|12:17:05.831869|S|95|18.36|0|95
C|HBAN|20260109|12:18:57.870861|S|15|18.35|0|15
C|HBAN|20260109|12:18:58.838794|S|35|18.35|0|35
C|HBAN|20260109|12:19:31.632418|S|50|18.35|0|50
C|HBAN|20260109|12:19:54.934827|S|15|18.35|0|15
C|HBAN|20260109|12:22:11.518052|S|15|18.355|0|15
C|HBAN|20260109|12:22:47.464480|S|100|18.36|0|100
C|HBAN|20260109|12:23:04.186888|S|400|18.37|0|400
C|HBAN|20260109|12:23:07.092138|S|174|18.37|0|174
C|HBAN|20260109|12:23:07.092138|S|300|18.37|0|300
C|HBAN|20260109|12:25:47.032894|S|15|18.365|0|15
C|HBAN|20260109|12:26:26.193488|S|31|18.365|0|31
C|HBAN|20260109|12:26:27.635100|S|15|18.365|0|15
C|HBAN|20260109|12:27:12.838213|S|15|18.36|0|15
C|HBAN|20260109|12:28:01.252713|S|15|18.365|0|15
C|HBAN|20260109|12:28:46.880291|S|15|18.365|0|15
C|HBAN|20260109|12:29:44.986660|S|15|18.365|0|15
C|HBAN|20260109|12:34:24.777288|S|18|18.385|0|18
C|HBAN|20260109|12:34:35.408885|S|100|18.39|0|100
C|HBAN|20260109|12:34:37.037011|S|100|18.39|0|100
C|HBAN|20260109|12:34:56.418849|S|100|18.39|0|100
C|HBAN|20260109|12:35:31.380149|S|100|18.41|0|100
C|HBAN|20260109|12:35:32.490766|S|100|18.41|0|100
C|HBAN|20260109|12:35:33.924699|S|13|18.41|0|13
C|HBAN|20260109|12:35:36.661258|S|722|18.4|0|722
C|HBAN|20260109|12:35:36.663375|S|100|18.4|0|100
C|HBAN|20260109|12:35:36.663375|S|900|18.4|0|900
C|HBAN|20260109|12:38:08.550066|S|1|18.4|0|1
C|HBAN|20260109|12:38:16.389296|S|1|18.4|0|1
C|HBAN|20260109|12:39:01.281768|S|1|18.4|0|1
C|HBAN|20260109|12:39:52.486782|S|6|18.38|0|6
C|HBAN|20260109|12:40:07.740701|S|92|18.37|0|92
C|HBAN|20260109|12:46:19.535988|S|4|18.36|0|4
C|HBAN|20260109|12:47:07.123842|S|100|18.36|0|100
C|HBAN|20260109|12:47:07.124154|S|100|18.36|0|100
C|HBAN|20260109|12:47:34.353664|S|141|18.36|0|141
C|HBAN|20260109|12:48:47.132748|S|52|18.36|0|52
C|HBAN|20260109|12:49:15.922472|S|1|18.37|0|1
C|HBAN|20260109|12:49:21.510796|S|1|18.37|0|1
C|HBAN|20260109|12:49:37.435483|S|100|18.38|0|100
C|HBAN|20260109|12:50:51.893470|S|500|18.37|0|500
C|HBAN|20260109|12:51:06.458501|S|700|18.37|0|700
C|HBAN|20260109|12:51:21.436121|S|100|18.37|0|100
C|HBAN|20260109|12:51:21.436121|S|100|18.37|0|100
C|HBAN|20260109|12:51:27.324846|S|100|18.37|0|100
C|HBAN|20260109|12:51:27.324846|S|200|18.37|0|200
C|HBAN|20260109|12:51:54.839460|S|54|18.37|0|54
C|HBAN|20260109|12:51:54.839461|S|100|18.37|0|100
C|HBAN|20260109|12:52:03.791257|S|100|18.37|0|100
C|HBAN|20260109|12:52:03.791257|S|100|18.37|0|100
C|HBAN|20260109|12:52:19.814651|S|3|18.37|0|3
C|HBAN|20260109|12:52:21.465598|S|100|18.37|0|100
C|HBAN|20260109|12:52:21.465598|S|97|18.37|0|97
C|HBAN|20260109|12:52:33.535780|S|502|18.36|0|502
C|HBAN|20260109|12:52:49.681223|S|200|18.36|0|200
C|HBAN|20260109|12:52:49.682020|S|100|18.36|0|100
C|HBAN|20260109|12:53:34.578770|S|100|18.37|0|100
C|HBAN|20260109|12:53:52.413777|S|246|18.36|0|246
C|HBAN|20260109|12:53:55.852402|S|700|18.36|0|700
C|HBAN|20260109|12:53:57.857049|S|200|18.36|0|200
C|HBAN|20260109|12:53:59.861485|S|100|18.36|0|100
C|HBAN|20260109|12:54:54.216552|S|62|18.36|0|62
C|HBAN|20260109|12:55:20.202738|S|100|18.35|0|100
C|HBAN|20260109|12:57:26.078288|S|400|18.35|0|400
C|HBAN|20260109|12:57:34.369809|S|500|18.35|0|500
C|HBAN|20260109|12:58:25.264555|S|300|18.35|0|300
C|HBAN|20260109|12:58:42.175637|S|26|18.34|0|26
C|HBAN|20260109|12:59:47.345007|S|3|18.35|0|3
C|HBAN|20260109|13:04:17.214942|S|100|18.33|0|100
C|HBAN|20260109|13:08:46.780245|S|45|18.32|0|45
C|HBAN|20260109|13:08:52.187038|S|500|18.32|0|500
C|HBAN|20260109|13:09:02.702377|S|100|18.32|0|100
C|HBAN|20260109|13:09:02.702377|S|100|18.32|0|100
C|HBAN|20260109|13:09:03.706280|S|100|18.32|0|100
C|HBAN|20260109|13:09:37.263882|S|100|18.32|0|100
C|HBAN|20260109|13:09:37.263882|S|100|18.32|0|100
C|HBAN|20260109|13:09:38.637021|S|100|18.32|0|100
C|HBAN|20260109|13:10:40.978498|S|40|18.32|0|40
C|HBAN|20260109|13:10:57.510610|S|2|18.325|0|2
C|HBAN|20260109|13:11:09.024952|S|40|18.325|0|40
C|HBAN|20260109|13:11:31.648584|S|2|18.32|0|2
C|HBAN|20260109|13:11:52.311017|S|40|18.32|0|40
C|HBAN|20260109|13:12:51.549179|S|18|18.32|0|18
C|HBAN|20260109|13:12:51.549179|S|22|18.32|0|22
C|HBAN|20260109|13:13:12.101834|S|6|18.33|0|6
C|HBAN|20260109|13:13:31.560875|S|28|18.325|0|28
C|HBAN|20260109|13:13:32.101547|S|2|18.325|0|2
C|HBAN|20260109|13:14:07.772340|S|100|18.34|0|100
C|HBAN|20260109|13:14:07.772340|S|100|18.34|0|100
C|HBAN|20260109|13:14:16.491714|S|10|18.33|0|10
C|HBAN|20260109|13:14:47.843649|S|1|18.33|0|1
C|HBAN|20260109|13:15:00.469295|S|20|18.33|0|20
C|HBAN|20260109|13:15:30.250636|S|27|18.34|0|27
C|HBAN|20260109|13:15:35.158367|S|100|18.33|0|100
C|HBAN|20260109|13:15:35.158367|S|400|18.33|0|400
C|HBAN|20260109|13:15:35.158367|S|767|18.33|0|767
C|HBAN|20260109|13:15:38.196259|S|57|18.33|0|57
C|HBAN|20260109|13:15:47.163663|S|500|18.33|0|500
C|HBAN|20260109|13:15:47.163663|S|443|18.33|0|443
C|HBAN|20260109|13:16:00.359125|S|59|18.33|0|59
C|HBAN|20260109|13:16:01.235906|S|1141|18.33|0|1141
C|HBAN|20260109|13:16:02.363426|S|100|18.33|0|100
C|HBAN|20260109|13:16:38.768881|S|22|18.33|0|22
C|HBAN|20260109|13:16:42.487375|S|68|18.33|0|68
C|HBAN|20260109|13:16:43.614521|S|100|18.33|0|100
C|HBAN|20260109|13:16:49.235618|S|100|18.32|0|100
C|HBAN|20260109|13:16:49.236624|S|100|18.32|0|100
C|HBAN|20260109|13:16:49.300877|S|47|18.32|0|47
C|HBAN|20260109|13:18:53.404611|S|2|18.315|0|2
C|HBAN|20260109|13:19:05.606871|S|2|18.315|0|2
C|HBAN|20260109|13:19:58.714675|S|2|18.31|0|2
C|HBAN|20260109|13:20:13.438480|S|100|18.32|0|100
C|HBAN|20260109|13:22:14.579524|S|1200|18.32|0|1200
C|HBAN|20260109|13:22:14.579524|S|600|18.32|0|600
C|HBAN|20260109|13:22:14.579524|S|600|18.32|0|600
C|HBAN|20260109|13:22:14.581366|S|2|18.32|0|2
C|HBAN|20260109|13:22:14.581379|S|4|18.32|0|4
C|HBAN|20260109|13:22:35.272183|S|270|18.31|0|270
C|HBAN|20260109|13:22:37.276153|S|100|18.31|0|100
C|HBAN|20260109|13:22:38.621838|S|100|18.31|0|100
C|HBAN|20260109|13:22:38.622763|S|20|18.31|0|20
C|HBAN|20260109|13:22:40.624827|S|100|18.31|0|100
C|HBAN|20260109|13:22:40.626956|S|50|18.31|0|50
C|HBAN|20260109|13:22:46.609319|S|100|18.31|0|100
C|HBAN|20260109|13:23:47.835243|S|100|18.32|0|100
C|HBAN|20260109|13:26:50.491307|S|2|18.29|0|2
C|HBAN|20260109|13:27:25.939301|S|2|18.29|0|2
C|HBAN|20260109|13:27:41.142357|S|46|18.29|0|46
C|HBAN|20260109|13:28:10.664789|S|2|18.29|0|2
C|HBAN|20260109|13:28:19.892691|S|28|18.29|0|28
C|HBAN|20260109|13:28:50.099905|S|2|18.295|0|2
C|HBAN|20260109|13:29:04.860056|S|100|18.31|0|100
C|HBAN|20260109|13:29:04.860287|S|100|18.31|0|100
C|HBAN|20260109|13:29:04.860678|S|900|18.31|0|900
C|HBAN|20260109|13:29:04.861221|S|100|18.31|0|100
C|HBAN|20260109|13:29:04.861666|S|100|18.31|0|100
C|HBAN|20260109|13:29:04.872033|S|100|18.31|0|100
C|HBAN|20260109|13:29:13.356474|S|15|18.31|0|15
C|HBAN|20260109|13:29:13.356474|S|44|18.31|0|44
C|HBAN|20260109|13:29:13.356474|S|5|18.31|0|5
C|HBAN|20260109|13:29:31.230706|S|3|18.3|0|3
C|HBAN|20260109|13:29:50.912100|S|1|18.3|0|1
C|HBAN|20260109|13:32:24.757564|S|1|18.32|0|1
C|HBAN|20260109|13:35:27.733115|S|100|18.31|0|100
C|HBAN|20260109|13:35:27.733116|S|100|18.31|0|100
C|HBAN|20260109|13:35:44.684177|S|60|18.31|0|60
C|HBAN|20260109|13:37:29.984933|S|12|18.3|0|12
C|HBAN|20260109|13:38:22.196052|S|1100|18.305|0|1100
C|HBAN|20260109|13:39:24.990854|S|1|18.31|0|1
C|HBAN|20260109|13:40:03.076470|S|45|18.31|0|45
C|HBAN|20260109|13:40:52.390080|S|1|18.31|0|1
C|HBAN|20260109|13:43:07.643636|S|23|18.315|0|23
C|HBAN|20260109|13:43:37.852735|S|39|18.32|0|39
C|HBAN|20260109|13:43:54.134530|S|17|18.31|0|17
C|HBAN|20260109|13:44:27.115443|S|1|18.32|0|1
C|HBAN|20260109|13:44:27.115443|S|100|18.32|0|100
C|HBAN|20260109|13:45:51.066098|S|100|18.3|0|100
C|HBAN|20260109|13:48:18.681791|S|4|18.29|0|4
C|HBAN|20260109|13:48:18.681805|S|2|18.29|0|2
C|HBAN|20260109|13:48:23.660255|S|54|18.29|0|54
C|HBAN|20260109|13:48:27.468726|S|100|18.29|0|100
C|HBAN|20260109|13:48:56.268694|S|100|18.29|0|100
C|HBAN|20260109|13:49:41.781610|S|1|18.29|0|1
C|HBAN|20260109|13:49:41.781610|S|100|18.29|0|100
C|HBAN|20260109|13:52:15.884259|S|1|18.27|0|1
C|HBAN|20260109|13:52:51.122001|S|100|18.28|0|100
C|HBAN|20260109|13:52:51.122001|S|70|18.28|0|70
C|HBAN|20260109|13:52:51.122001|S|137|18.28|0|137
C|HBAN|20260109|13:53:34.991099|S|163|18.28|0|163
C|HBAN|20260109|13:54:32.341818|S|400|18.275|0|400
C|HBAN|20260109|13:56:21.408730|S|300|18.28|0|300
C|HBAN|20260109|13:56:21.408744|S|200|18.28|0|200
C|HBAN|20260109|13:57:07.226896|S|200|18.28|0|200
C|HBAN|20260109|13:57:07.311695|S|400|18.28|0|400
C|HBAN|20260109|13:59:56.519574|S|18|18.275|0|18
C|HBAN|20260109|14:02:20.334721|S|100|18.27|0|100
C|HBAN|20260109|14:02:20.334722|S|500|18.27|0|500
C|HBAN|20260109|14:02:20.334722|S|1200|18.27|0|1200
C|HBAN|20260109|14:02:20.334722|S|700|18.27|0|700
C|HBAN|20260109|14:02:36.133139|S|70|18.27|0|70
C|HBAN|20260109|14:02:36.135807|S|175|18.27|0|175
C|HBAN|20260109|14:02:36.135807|S|330|18.27|0|330
C|HBAN|20260109|14:02:37.716741|S|825|18.27|0|825
C|HBAN|20260109|14:02:39.136562|S|100|18.27|0|100
C|HBAN|20260109|14:02:39.137120|S|10|18.27|0|10
C|HBAN|20260109|14:03:40.917587|S|24|18.26|0|24
C|HBAN|20260109|14:03:40.917587|S|100|18.26|0|100
C|HBAN|20260109|14:03:40.917587|S|100|18.26|0|100
C|HBAN|20260109|14:03:40.917588|S|100|18.26|0|100
C|HBAN|20260109|14:03:42.920781|S|100|18.26|0|100
C|HBAN|20260109|14:03:42.921646|S|100|18.26|0|100
C|HBAN|20260109|14:05:34.950134|S|6|18.25|0|6
C|HBAN|20260109|14:05:34.950134|S|100|18.25|0|100
C|HBAN|20260109|14:05:34.950134|S|100|18.25|0|100
C|HBAN|20260109|14:05:36.952658|S|6|18.25|0|6
C|HBAN|20260109|14:05:39.346974|S|94|18.25|0|94
C|HBAN|20260109|14:09:19.517146|S|1|18.27|0|1
C|HBAN|20260109|14:10:02.869787|S|17|18.26|0|17
C|HBAN|20260109|14:11:47.044611|S|900|18.25|0|900
C|HBAN|20260109|14:11:47.044611|S|100|18.25|0|100
C|HBAN|20260109|14:12:01.938599|S|312|18.25|0|312
C|HBAN|20260109|14:14:45.595783|S|2|18.24|0|2
C|HBAN|20260109|14:14:45.595804|S|40|18.24|0|40
C|HBAN|20260109|14:17:14.972910|S|100|18.24|0|100
C|HBAN|20260109|14:17:14.972910|S|100|18.24|0|100
C|HBAN|20260109|14:17:14.972910|S|100|18.24|0|100
C|HBAN|20260109|14:17:16.975981|S|100|18.24|0|100
C|HBAN|20260109|14:17:16.977094|S|100|18.24|0|100
C|HBAN|20260109|14:17:28.281664|S|56|18.24|0|56
C|HBAN|20260109|14:17:28.281699|S|56|18.24|0|56
C|HBAN|20260109|14:18:13.755911|S|3|18.23|0|3
C|HBAN|20260109|14:18:23.536094|S|1|18.23|0|1
C|HBAN|20260109|14:18:23.536112|S|96|18.23|0|96
C|HBAN|20260109|14:18:23.536112|S|77|18.23|0|77
C|HBAN|20260109|14:18:23.536113|S|100|18.23|0|100
C|HBAN|20260109|14:18:25.540216|S|100|18.23|0|100
C|HBAN|20260109|14:18:25.541277|S|200|18.23|0|200
C|HBAN|20260109|14:19:47.521229|S|5|18.23|0|5
C|HBAN|20260109|14:22:03.368950|S|410|18.23|0|410
C|HBAN|20260109|14:22:03.368950|S|100|18.23|0|100
C|HBAN|20260109|14:24:00.103061|S|11|18.235|0|11
C|HBAN|20260109|14:24:42.735868|S|512|18.235|0|512
C|HBAN|20260109|14:24:42.735868|S|330|18.23|0|330
C|HBAN|20260109|14:24:42.852299|S|670|18.23|0|670
C|HBAN|20260109|14:25:16.686454|S|25|18.23|0|25
C|HBAN|20260109|14:25:49.527891|S|225|18.23|0|225
C|HBAN|20260109|14:25:49.527891|S|75|18.23|0|75
C|HBAN|20260109|14:26:37.859188|S|11|18.22|0|11
C|HBAN|20260109|14:27:31.442551|S|3|18.22|0|3
C|HBAN|20260109|14:27:51.740108|S|11|18.22|0|11
C|HBAN|20260109|14:28:02.933877|S|3|18.22|0|3
C|HBAN|20260109|14:28:59.026668|S|3|18.215|0|3
C|HBAN|20260109|14:29:28.774996|S|100|18.24|0|100
C|HBAN|20260109|14:30:19.530575|S|1|18.24|0|1
C|HBAN|20260109|14:30:45.645036|S|100|18.24|0|100
C|HBAN|20260109|14:30:52.383598|S|12|18.23|0|12
C|HBAN|20260109|14:32:38.323594|S|8|18.23|0|8
C|HBAN|20260109|14:32:57.348904|S|14|18.23|0|14
C|HBAN|20260109|14:33:17.682594|S|100|18.23|0|100
C|HBAN|20260109|14:33:17.682594|S|701|18.23|0|701
C|HBAN|20260109|14:34:07.789076|S|100|18.23|0|100
C|HBAN|20260109|14:34:07.821270|S|81|18.23|0|81
C|HBAN|20260109|14:34:07.821270|S|100|18.23|0|100
C|HBAN|20260109|14:34:08.233937|S|100|18.23|0|100
C|HBAN|20260109|14:35:11.506736|S|89|18.22|0|89
C|HBAN|20260109|14:35:40.502273|S|30|18.23|0|30
C|HBAN|20260109|14:35:40.502274|S|70|18.23|0|70
C|HBAN|20260109|14:35:51.854860|S|25|18.22|0|25
C|HBAN|20260109|14:36:22.349293|S|55|18.22|0|55
C|HBAN|20260109|14:36:37.529031|S|100|18.23|0|100
C|HBAN|20260109|14:36:45.131260|S|100|18.23|0|100
C|HBAN|20260109|14:38:25.646661|S|100|18.23|0|100
C|HBAN|20260109|14:38:27.815188|S|100|18.22|0|100
C|HBAN|20260109|14:38:27.815188|S|6|18.22|0|6
C|HBAN|20260109|14:38:29.818194|S|200|18.22|0|200
C|HBAN|20260109|14:39:03.648395|S|100|18.23|0|100
C|HBAN|20260109|14:39:03.649216|S|100|18.23|0|100
C|HBAN|20260109|14:39:03.650209|S|100|18.23|0|100
C|HBAN|20260109|14:39:03.688614|S|200|18.24|0|200
C|HBAN|20260109|14:39:03.722620|S|100|18.24|0|100
C|HBAN|20260109|14:39:29.430279|S|22|18.24|0|22
C|HBAN|20260109|14:39:42.356951|S|100|18.23|0|100
C|HBAN|20260109|14:39:42.356951|S|30|18.23|0|30
C|HBAN|20260109|14:39:42.356951|S|900|18.23|0|900
C|HBAN|20260109|14:39:42.356952|S|100|18.23|0|100
C|HBAN|20260109|14:39:47.852058|S|300|18.24|0|300
C|HBAN|20260109|14:39:47.852058|S|24|18.24|0|24
C|HBAN|20260109|14:42:12.392583|S|100|18.24|0|100
C|HBAN|20260109|14:42:18.905348|S|900|18.24|0|900
C|HBAN|20260109|14:42:18.905348|S|532|18.235|0|532
C|HBAN|20260109|14:42:18.905348|S|1200|18.235|0|1200
C|HBAN|20260109|14:42:18.905349|S|468|18.24|0|468
C|HBAN|20260109|14:42:18.905349|S|100|18.24|0|100
C|HBAN|20260109|14:42:18.905372|S|132|18.24|0|132
C|HBAN|20260109|14:43:49.700704|S|100|18.21|0|100
C|HBAN|20260109|14:43:49.700704|S|100|18.21|0|100
C|HBAN|20260109|14:43:49.700704|S|100|18.21|0|100
C|HBAN|20260109|14:44:30.260526|S|200|18.23|0|200
C|HBAN|20260109|14:44:50.196727|S|2|18.225|0|2
C|HBAN|20260109|14:46:56.207827|S|100|18.24|0|100
C|HBAN|20260109|14:47:24.321062|S|100|18.24|0|100
C|HBAN|20260109|14:48:12.312377|S|2|18.25|0|2
C|HBAN|20260109|14:48:14.432669|S|24|18.25|0|24
C|HBAN|20260109|14:49:34.074790|S|1|18.25|0|1
C|HBAN|20260109|14:50:33.695535|S|100|18.26|0|100
C|HBAN|20260109|14:50:47.489682|S|100|18.26|0|100
C|HBAN|20260109|14:51:59.268237|S|700|18.25|0|700
C|HBAN|20260109|14:51:59.268237|S|56|18.25|0|56
C|HBAN|20260109|14:51:59.268237|S|100|18.25|0|100
C|HBAN|20260109|14:51:59.268237|S|13|18.25|0|13
C|HBAN|20260109|14:51:59.268237|S|26|18.25|0|26
C|HBAN|20260109|14:51:59.268238|S|700|18.25|0|700
C|HBAN|20260109|14:51:59.269956|S|100|18.25|0|100
C|HBAN|20260109|14:51:59.270467|S|100|18.25|0|100
C|HBAN|20260109|14:51:59.270797|S|100|18.25|0|100
C|HBAN|20260109|14:51:59.271138|S|100|18.25|0|100
C|HBAN|20260109|14:51:59.273051|S|100|18.26|0|100
C|HBAN|20260109|14:51:59.375387|S|27|18.25|0|27
C|HBAN|20260109|14:52:02.676556|S|100|18.25|0|100
C|HBAN|20260109|14:52:31.614776|S|22|18.25|0|22
C|HBAN|20260109|14:54:54.790756|S|24|18.25|0|24
C|HBAN|20260109|14:55:22.408297|S|100|18.24|0|100
C|HBAN|20260109|14:55:22.408297|S|900|18.24|0|900
C|HBAN|20260109|14:55:22.408298|S|28|18.24|0|28
C|HBAN|20260109|14:55:22.408298|S|100|18.24|0|100
C|HBAN|20260109|14:55:22.408298|S|17|18.24|0|17
C|HBAN|20260109|14:55:33.721528|S|600|18.24|0|600
C|HBAN|20260109|14:55:38.192813|S|61|18.24|0|61
C|HBAN|20260109|14:56:12.988383|S|1|18.23|0|1
C|HBAN|20260109|14:56:45.655036|S|200|18.24|0|200
C|HBAN|20260109|14:58:15.744897|S|16|18.235|0|16
C|HBAN|20260109|14:58:23.273383|S|100|18.25|0|100
C|HBAN|20260109|14:59:11.088201|S|90|18.25|0|90
C|HBAN|20260109|14:59:11.088202|S|38|18.25|0|38
C|HBAN|20260109|14:59:11.088202|S|1172|18.25|0|1172
C|HBAN|20260109|14:59:11.091526|S|1400|18.25|0|1400
C|HBAN|20260109|14:59:42.320387|S|2200|18.255|0|2200
C|HBAN|20260109|14:59:54.268668|S|23|18.26|0|23
C|HBAN|20260109|15:02:07.679666|S|38|18.25|0|38
C|HBAN|20260109|15:02:07.680452|S|44|18.25|0|44
C|HBAN|20260109|15:03:26.104094|S|24|18.27|0|24
C|HBAN|20260109|15:03:26.108662|S|1000|18.28|0|1000
C|HBAN|20260109|15:05:16.517573|S|100|18.28|0|100
C|HBAN|20260109|15:05:46.082558|S|200|18.28|0|200
C|HBAN|20260109|15:05:48.615666|S|1300|18.27|0|1300
C|HBAN|20260109|15:07:10.304441|S|1000|18.27|0|1000
C|HBAN|20260109|15:07:18.044994|S|100|18.27|0|100
C|HBAN|20260109|15:07:18.044995|S|700|18.27|0|700
C|HBAN|20260109|15:07:22.022426|S|100|18.27|0|100
C|HBAN|20260109|15:07:38.397313|S|100|18.27|0|100
C|HBAN|20260109|15:07:41.145513|S|100|18.27|0|100
C|HBAN|20260109|15:07:41.155618|S|100|18.27|0|100
C|HBAN|20260109|15:08:11.959538|S|22|18.28|0|22
C|HBAN|20260109|15:11:17.619356|S|100|18.28|0|100
C|HBAN|20260109|15:12:29.925509|S|66|18.28|0|66
C|HBAN|20260109|15:12:29.926169|S|34|18.28|0|34
C|HBAN|20260109|15:13:39.323506|S|100|18.28|0|100
C|HBAN|20260109|15:13:39.323507|S|200|18.28|0|200
C|HBAN|20260109|15:13:39.323528|S|2|18.28|0|2
C|HBAN|20260109|15:14:12.322545|S|100|18.29|0|100
C|HBAN|20260109|15:14:12.322545|S|24|18.29|0|24
C|HBAN|20260109|15:14:18.619498|S|23|18.29|0|23
C|HBAN|20260109|15:14:37.459995|S|150|18.285|0|150
C|HBAN|20260109|15:14:42.554927|S|150|18.285|0|150
C|HBAN|20260109|15:14:47.556136|S|150|18.285|0|150
C|HBAN|20260109|15:14:48.848760|S|15|18.285|0|15
C|HBAN|20260109|15:15:09.062380|S|100|18.28|0|100
C|HBAN|20260109|15:15:09.062380|S|50|18.28|0|50
C|HBAN|20260109|15:15:14.161738|S|300|18.28|0|300
C|HBAN|20260109|15:15:14.161738|S|50|18.28|0|50
C|HBAN|20260109|15:15:19.254810|S|500|18.28|0|500
C|HBAN|20260109|15:15:19.254810|S|500|18.28|0|500
C|HBAN|20260109|15:15:24.696149|S|461|18.29|0|461
C|HBAN|20260109|15:15:50.200151|S|100|18.29|0|100
C|HBAN|20260109|15:15:50.200152|S|100|18.29|0|100
C|HBAN|20260109|15:15:50.200152|S|100|18.29|0|100
C|HBAN|20260109|15:16:14.005252|S|5|18.3|0|5
C|HBAN|20260109|15:16:48.465270|S|1000|18.29|0|1000
C|HBAN|20260109|15:16:48.465270|S|100|18.29|0|100
C|HBAN|20260109|15:16:49.902160|S|72|18.28|0|72
C|HBAN|20260109|15:16:49.905061|S|300|18.27|0|300
C|HBAN|20260109|15:16:53.657177|S|1100|18.27|0|1100
C|HBAN|20260109|15:16:53.657177|S|100|18.27|0|100
C|HBAN|20260109|15:17:10.288718|S|100|18.28|0|100
C|HBAN|20260109|15:17:10.288835|S|12|18.28|0|12
C|HBAN|20260109|15:17:53.459755|S|200|18.27|0|200
C|HBAN|20260109|15:17:54.952783|S|4|18.26|0|4
C|HBAN|20260109|15:19:19.596014|S|430|18.27|0|430
C|HBAN|20260109|15:19:51.608548|S|22|18.27|0|22
C|HBAN|20260109|15:20:18.919905|S|100|18.26|0|100
C|HBAN|20260109|15:20:18.919905|S|100|18.26|0|100
C|HBAN|20260109|15:20:18.919906|S|90|18.26|0|90
C|HBAN|20260109|15:20:18.919906|S|100|18.26|0|100
C|HBAN|20260109|15:20:19.153330|S|10|18.26|0|10
C|HBAN|20260109|15:20:19.153330|S|90|18.26|0|90
C|HBAN|20260109|15:20:29.349291|S|1400|18.265|0|1400
C|HBAN|20260109|15:20:34.449384|S|804|18.265|0|804
C|HBAN|20260109|15:20:42.149458|S|100|18.26|0|100
C|HBAN|20260109|15:20:42.149458|S|100|18.26|0|100
C|HBAN|20260109|15:20:42.149458|S|404|18.26|0|404
C|HBAN|20260109|15:20:42.149458|S|100|18.26|0|100
C|HBAN|20260109|15:20:42.149458|S|100|18.26|0|100
C|HBAN|20260109|15:20:44.556660|S|100|18.26|0|100
C|HBAN|20260109|15:20:44.556660|S|100|18.26|0|100
C|HBAN|20260109|15:20:44.556660|S|100|18.26|0|100
C|HBAN|20260109|15:20:44.556660|S|100|18.26|0|100
C|HBAN|20260109|15:20:49.656163|S|100|18.26|0|100
C|HBAN|20260109|15:20:49.656163|S|100|18.26|0|100
C|HBAN|20260109|15:20:49.656164|S|39|18.26|0|39
C|HBAN|20260109|15:20:59.919592|S|95|18.26|0|95
C|HBAN|20260109|15:20:59.919592|S|100|18.26|0|100
C|HBAN|20260109|15:20:59.919592|S|61|18.26|0|61
C|HBAN|20260109|15:23:01.554615|S|100|18.27|0|100
C|HBAN|20260109|15:23:01.554615|S|100|18.27|0|100
C|HBAN|20260109|15:23:01.554615|S|100|18.27|0|100
C|HBAN|20260109|15:23:01.554615|S|100|18.27|0|100
C|HBAN|20260109|15:23:06.657864|S|275|18.26|0|275
C|HBAN|20260109|15:23:06.657864|S|100|18.26|0|100
C|HBAN|20260109|15:23:06.657864|S|100|18.26|0|100
C|HBAN|20260109|15:23:06.657864|S|100|18.26|0|100
C|HBAN|20260109|15:23:22.658685|S|251|18.265|0|251
C|HBAN|20260109|15:23:27.751746|S|151|18.265|0|151
C|HBAN|20260109|15:23:28.533997|S|7|18.27|0|7
C|HBAN|20260109|15:23:37.948797|S|351|18.26|0|351
C|HBAN|20260109|15:23:43.054112|S|400|18.26|0|400
C|HBAN|20260109|15:24:02.980973|S|82|18.26|0|82
C|HBAN|20260109|15:24:03.152843|S|18|18.26|0|18
C|HBAN|20260109|15:24:03.152843|S|100|18.26|0|100
C|HBAN|20260109|15:24:03.152843|S|100|18.26|0|100
C|HBAN|20260109|15:24:03.152843|S|100|18.26|0|100
C|HBAN|20260109|15:24:03.152844|S|100|18.26|0|100
C|HBAN|20260109|15:24:03.152844|S|246|18.26|0|246
C|HBAN|20260109|15:24:08.161231|S|221|18.26|0|221
C|HBAN|20260109|15:24:48.454041|S|300|18.255|0|300
C|HBAN|20260109|15:25:17.908206|S|900|18.25|0|900
C|HBAN|20260109|15:25:17.908207|S|100|18.25|0|100
C|HBAN|20260109|15:25:18.254434|S|1000|18.245|0|1000
C|HBAN|20260109|15:26:02.960346|S|138|18.245|0|138
C|HBAN|20260109|15:26:02.960628|S|163|18.245|0|163
C|HBAN|20260109|15:26:36.660253|S|97|18.24|0|97
C|HBAN|20260109|15:26:41.755435|S|854|18.24|0|854
C|HBAN|20260109|15:26:41.755435|S|100|18.24|0|100
C|HBAN|20260109|15:26:41.755435|S|100|18.24|0|100
C|HBAN|20260109|15:26:46.952034|S|250|18.245|0|250
C|HBAN|20260109|15:26:51.609222|S|7|18.25|0|7
C|HBAN|20260109|15:28:18.588922|S|24|18.26|0|24
C|HBAN|20260109|15:28:18.588923|S|133|18.26|0|133
C|HBAN|20260109|15:28:18.588923|S|100|18.26|0|100
C|HBAN|20260109|15:28:18.588923|S|1|18.26|0|1
C|HBAN|20260109|15:28:19.610772|S|2|18.26|0|2
C|HBAN|20260109|15:28:20.058053|S|98|18.26|0|98
C|HBAN|20260109|15:28:20.058053|S|520|18.26|0|520
C|HBAN|20260109|15:28:30.164296|S|722|18.26|0|722
C|HBAN|20260109|15:28:41.560202|S|100|18.27|0|100
C|HBAN|20260109|15:28:45.264202|S|13|18.27|0|13
C|HBAN|20260109|15:28:46.003873|S|1|18.28|0|1
C|HBAN|20260109|15:28:46.630391|S|99|18.28|0|99
C|HBAN|20260109|15:30:24.916656|S|1|18.28|0|1
C|HBAN|20260109|15:30:42.249251|S|100|18.28|0|100
C|HBAN|20260109|15:30:51.907532|S|1|18.28|0|1
C|HBAN|20260109|15:31:09.749441|S|690|18.28|0|690
C|HBAN|20260109|15:31:09.749441|S|100|18.28|0|100
C|HBAN|20260109|15:31:19.849649|S|320|18.28|0|320
C|HBAN|20260109|15:31:31.174319|S|100|18.28|0|100
C|HBAN|20260109|15:31:31.174319|S|256|18.28|0|256
C|HBAN|20260109|15:31:31.353409|S|25|18.29|0|25
C|HBAN|20260109|15:32:44.574488|S|12|18.295|0|12
C|HBAN|20260109|15:34:03.558389|S|107|18.29|0|107
C|HBAN|20260109|15:35:20.679857|S|1|18.3|0|1
C|HBAN|20260109|15:35:46.453811|S|12|18.295|0|12
C|HBAN|20260109|15:36:02.655884|S|1500|18.3|0|1500
C|HBAN|20260109|15:36:18.113695|S|48|18.31|0|48
C|HBAN|20260109|15:36:33.254296|S|270|18.305|0|270
C|HBAN|20260109|15:36:53.461004|S|1100|18.3|0|1100
C|HBAN|20260109|15:37:34.121010|S|69|18.31|0|69
C|HBAN|20260109|15:37:34.121010|S|1131|18.31|0|1131
C|HBAN|20260109|15:37:34.121010|S|100|18.31|0|100
C|HBAN|20260109|15:37:39.254923|S|743|18.31|0|743
C|HBAN|20260109|15:37:44.248095|S|426|18.31|0|426
C|HBAN|20260109|15:37:44.248095|S|472|18.31|0|472
C|HBAN|20260109|15:37:44.354613|S|400|18.31|0|400
C|HBAN|20260109|15:37:45.354673|S|100|18.31|0|100
C|HBAN|20260109|15:37:49.265105|S|398|18.31|0|398
C|HBAN|20260109|15:37:49.265105|S|743|18.31|0|743
C|HBAN|20260109|15:37:49.265105|S|159|18.31|0|159
C|HBAN|20260109|15:38:37.556752|S|1300|18.31|0|1300
C|HBAN|20260109|15:38:42.667137|S|1500|18.31|0|1500
C|HBAN|20260109|15:38:52.863229|S|20|18.31|0|20
C|HBAN|20260109|15:38:52.863229|S|800|18.31|0|800
C|HBAN|20260109|15:38:57.859457|S|1480|18.31|0|1480
C|HBAN|20260109|15:38:57.859457|S|20|18.31|0|20
C|HBAN|20260109|15:39:02.953068|S|564|18.31|0|564
C|HBAN|20260109|15:39:03.131060|S|216|18.31|0|216
C|HBAN|20260109|15:39:03.131060|S|171|18.31|0|171
C|HBAN|20260109|15:39:08.256554|S|820|18.315|0|820
C|HBAN|20260109|15:39:13.266077|S|270|18.315|0|270
C|HBAN|20260109|15:39:13.724768|S|200|18.33|0|200
C|HBAN|20260109|15:39:23.357250|S|878|18.325|0|878
C|HBAN|20260109|15:39:28.453132|S|978|18.32|0|978
C|HBAN|20260109|15:39:28.556976|S|278|18.32|0|278
C|HBAN|20260109|15:39:33.557034|S|978|18.32|0|978
C|HBAN|20260109|15:39:38.656865|S|978|18.32|0|978
C|HBAN|20260109|15:39:48.659229|S|88|18.31|0|88
C|HBAN|20260109|15:39:48.757496|S|1129|18.31|0|1129
C|HBAN|20260109|15:39:53.862207|S|783|18.31|0|783
C|HBAN|20260109|15:39:53.862208|S|74|18.31|0|74
C|HBAN|20260109|15:39:58.957410|S|814|18.31|0|814
C|HBAN|20260109|15:40:04.130069|S|100|18.31|0|100
C|HBAN|20260109|15:40:04.130069|S|188|18.31|0|188
C|HBAN|20260109|15:40:09.260715|S|539|18.31|0|539
C|HBAN|20260109|15:40:14.254605|S|1361|18.31|0|1361
C|HBAN|20260109|15:40:14.254605|S|39|18.31|0|39
C|HBAN|20260109|15:40:19.247510|S|1500|18.31|0|1500
C|HBAN|20260109|15:40:45.736202|S|24|18.31|0|24
C|HBAN|20260109|15:41:04.848339|S|23|18.3|0|23
C|HBAN|20260109|15:41:04.848339|S|100|18.3|0|100
C|HBAN|20260109|15:41:04.848339|S|100|18.3|0|100
C|HBAN|20260109|15:41:09.947512|S|1500|18.3|0|1500
C|HBAN|20260109|15:41:18.007739|S|24|18.29|0|24
C|HBAN|20260109|15:41:18.007739|S|100|18.29|0|100
C|HBAN|20260109|15:41:18.007739|S|100|18.29|0|100
C|HBAN|20260109|15:41:18.007739|S|100|18.29|0|100
C|HBAN|20260109|15:41:50.015983|S|12|18.28|0|12
C|HBAN|20260109|15:41:50.555520|S|1129|18.28|0|1129
C|HBAN|20260109|15:42:15.949101|S|1200|18.28|0|1200
C|HBAN|20260109|15:42:41.449754|S|300|18.28|0|300
C|HBAN|20260109|15:42:50.497333|S|5|18.28|0|5
C|HBAN|20260109|15:42:52.333074|S|100|18.29|0|100
C|HBAN|20260109|15:42:56.655512|S|400|18.28|0|400
C|HBAN|20260109|15:43:01.752252|S|552|18.28|0|552
C|HBAN|20260109|15:43:01.752253|S|69|18.28|0|69
C|HBAN|20260109|15:43:01.853442|S|31|18.28|0|31
C|HBAN|20260109|15:43:01.853442|S|369|18.28|0|369
C|HBAN|20260109|15:43:06.855133|S|599|18.28|0|599
C|HBAN|20260109|15:43:07.291540|S|100|18.28|0|100
C|HBAN|20260109|15:43:32.350407|S|1090|18.28|0|1090
C|HBAN|20260109|15:43:37.352712|S|100|18.28|0|100
C|HBAN|20260109|15:43:37.352712|S|749|18.28|0|749
C|HBAN|20260109|15:43:37.552857|S|100|18.28|0|100
C|HBAN|20260109|15:43:37.650530|S|71|18.28|0|71
C|HBAN|20260109|15:43:37.650531|S|29|18.28|0|29
C|HBAN|20260109|15:43:47.749798|S|58|18.28|0|58
C|HBAN|20260109|15:44:25.878701|S|100|18.28|0|100
C|HBAN|20260109|15:44:28.368169|S|100|18.28|0|100
C|HBAN|20260109|15:44:37.432389|S|22|18.28|0|22
C|HBAN|20260109|15:44:45.457634|S|12|18.275|0|12
C|HBAN|20260109|15:44:48.972171|S|3|18.275|0|3
C|HBAN|20260109|15:45:17.301049|S|3|18.275|0|3
C|HBAN|20260109|15:46:24.606230|S|100|18.29|0|100
C|HBAN|20260109|15:46:24.606630|S|9|18.29|0|9
C|HBAN|20260109|15:46:47.755080|S|328|18.285|0|328
C|HBAN|20260109|15:46:52.853836|S|328|18.285|0|328
C|HBAN|20260109|15:47:09.969523|S|22|18.29|0|22
C|HBAN|20260109|15:47:34.175157|S|64|18.28|0|64
C|HBAN|20260109|15:47:34.797276|S|600|18.28|0|600
C|HBAN|20260109|15:47:34.797367|S|400|18.28|0|400
C|HBAN|20260109|15:47:34.847682|S|400|18.28|0|400
C|HBAN|20260109|15:47:34.847682|S|400|18.28|0|400
C|HBAN|20260109|15:47:48.855269|S|400|18.28|0|400
C|HBAN|20260109|15:47:48.855270|S|737|18.28|0|737
C|HBAN|20260109|15:50:00.505911|S|265|18.3|0|265
C|HBAN|20260109|15:50:00.588308|S|14|18.3|0|14
C|HBAN|20260109|15:50:00.588308|S|135|18.3|0|135
C|HBAN|20260109|15:50:03.688782|S|100|18.305|0|100
C|HBAN|20260109|15:50:07.179527|S|96|18.3|0|96
C|HBAN|20260109|15:50:07.179536|S|50|18.3|0|50
C|HBAN|20260109|15:50:07.179570|S|33|18.3|0|33
C|HBAN|20260109|15:50:27.104045|S|57|18.29|0|57
C|HBAN|20260109|15:50:30.049425|S|100|18.295|0|100
C|HBAN|20260109|15:50:36.388974|S|18|18.29|0|18
C|HBAN|20260109|15:51:09.914927|S|87|18.3|0|87
C|HBAN|20260109|15:51:45.854633|S|916|18.3|0|916
C|HBAN|20260109|15:52:35.563564|S|100|18.29|0|100
C|HBAN|20260109|15:53:33.778717|S|23|18.28|0|23
C|HBAN|20260109|15:53:53.600312|S|6|18.27|0|6
C|HBAN|20260109|15:54:00.190633|S|100|18.27|0|100
C|HBAN|20260109|15:54:29.087219|S|100|18.27|0|100
C|HBAN|20260109|15:54:30.003820|S|1200|18.26|0|1200
C|HBAN|20260109|15:54:30.003820|S|1804|18.265|0|1804
C|HBAN|20260109|15:54:30.003820|S|1804|18.26|0|1804
C|HBAN|20260109|15:54:31.254631|S|2600|18.26|0|2600
C|HBAN|20260109|15:54:50.045233|S|13|18.25|0|13
C|HBAN|20260109|15:54:50.045233|S|92|18.25|0|92
C|HBAN|20260109|15:54:50.045233|S|500|18.25|0|500
C|HBAN|20260109|15:54:50.058616|S|12|18.25|0|12
C|HBAN|20260109|15:54:50.239954|S|1900|18.245|0|1900
C|HBAN|20260109|15:54:50.239969|S|1900|18.245|0|1900
C|HBAN|20260109|15:54:50.239979|S|100|18.245|0|100
C|HBAN|20260109|15:55:40.657673|S|15|18.25|0|15
C|HBAN|20260109|15:55:45.600222|S|15|18.25|0|15
C|HBAN|20260109|15:55:52.496273|S|15|18.26|0|15
C|HBAN|20260109|15:56:04.994209|S|3121|18.25|0|3121
C|HBAN|20260109|15:56:09.995593|S|1679|18.25|0|1679
C|HBAN|20260109|15:56:09.995594|S|248|18.25|0|248
C|HBAN|20260109|15:56:16.660710|S|100|18.255|0|100
C|HBAN|20260109|15:56:53.644282|S|15|18.25|0|15
C|HBAN|20260109|15:57:19.075382|S|100|18.255|0|100
C|HBAN|20260109|15:57:19.289783|S|65|18.25|0|65
C|HBAN|20260109|15:57:19.989215|S|2589|18.24|0|2589
C|HBAN|20260109|15:57:24.986943|S|162|18.245|0|162
C|HBAN|20260109|15:57:30.717067|S|140|18.25|0|140
C|HBAN|20260109|15:57:40.032139|S|2000|18.255|0|2000
C|HBAN|20260109|15:57:40.032139|S|1567|18.255|0|1567
C|HBAN|20260109|15:57:40.032528|S|15|18.26|0|15
C|HBAN|20260109|15:57:40.032528|S|1000|18.26|0|1000
C|HBAN|20260109|15:57:44.081048|S|15|18.26|0|15
C|HBAN|20260109|15:57:51.042235|S|2840|18.255|0|2840
C|HBAN|20260109|15:57:51.042235|S|1224|18.255|0|1224
C|HBAN|20260109|15:58:18.029348|S|100|18.265|0|100
C|HBAN|20260109|15:58:18.029469|S|100|18.265|0|100
C|HBAN|20260109|15:58:18.030148|S|100|18.265|0|100
C|HBAN|20260109|15:58:18.030485|S|100|18.265|0|100
C|HBAN|20260109|15:58:22.187196|S|100|18.265|0|100
C|HBAN|20260109|15:58:22.188060|S|100|18.265|0|100
C|HBAN|20260109|15:58:24.990249|S|100|18.265|0|100
C|HBAN|20260109|15:58:24.990384|S|100|18.265|0|100
C|HBAN|20260109|15:58:24.992325|S|97|18.26|0|97
C|HBAN|20260109|15:58:24.992325|S|3|18.26|0|3
C|HBAN|20260109|15:58:28.025560|S|100|18.265|0|100
C|HBAN|20260109|15:58:30.312246|S|100|18.265|0|100
C|HBAN|20260109|15:58:30.940946|S|20|18.26|0|20
C|HBAN|20260109|15:58:33.061868|S|100|18.26|0|100
C|HBAN|20260109|15:58:37.097730|S|4200|18.25|0|4200
C|HBAN|20260109|15:58:37.097731|S|400|18.25|0|400
C|HBAN|20260109|15:58:47.799228|S|247|18.25|0|247
C|HBAN|20260109|15:58:48.060642|S|3889|18.25|0|3889
C|HBAN|20260109|15:58:48.060643|S|400|18.25|0|400
C|HBAN|20260109|15:58:59.030662|S|4300|18.255|0|4300
C|HBAN|20260109|15:58:59.030663|S|203|18.25|0|203
C|HBAN|20260109|15:59:00.026469|S|24|18.255|0|24
C|HBAN|20260109|15:59:06.576240|S|28|18.255|0|28
C|HBAN|20260109|15:59:07.316233|S|100|18.255|0|100
C|HBAN|20260109|15:59:07.316976|S|100|18.255|0|100
C|HBAN|20260109|15:59:08.397216|S|100|18.255|0|100
C|HBAN|20260109|15:59:08.397947|S|100|18.255|0|100
C|HBAN|20260109|15:59:09.098772|S|5600|18.25|0|5600
C|HBAN|20260109|15:59:09.775068|S|100|18.255|0|100
C|HBAN|20260109|15:59:09.775189|S|100|18.255|0|100
C|HBAN|20260109|15:59:10.901095|S|100|18.255|0|100
C|HBAN|20260109|15:59:11.954154|S|100|18.255|0|100
C|HBAN|20260109|15:59:12.990701|S|100|18.255|0|100
C|HBAN|20260109|15:59:12.990778|S|100|18.255|0|100
C|HBAN|20260109|15:59:14.002630|S|100|18.255|0|100
C|HBAN|20260109|15:59:15.008989|S|100|18.255|0|100
C|HBAN|20260109|15:59:16.125582|S|100|18.255|0|100
C|HBAN|20260109|15:59:17.318286|S|100|18.255|0|100
C|HBAN|20260109|15:59:18.319187|S|100|18.255|0|100
C|HBAN|20260109|15:59:19.884928|S|100|18.255|0|100
C|HBAN|20260109|15:59:19.885055|S|100|18.255|0|100
C|HBAN|20260109|15:59:20.082476|S|64|18.25|0|64
C|HBAN|20260109|15:59:20.082484|S|11|18.25|0|11
C|HBAN|20260109|15:59:26.329773|S|100|18.25|0|100
C|HBAN|20260109|15:59:28.281806|S|14|18.25|0|14
C|HBAN|20260109|15:59:28.564608|S|113|18.25|0|113
C|HBAN|20260109|15:59:31.846883|S|78|18.25|0|78
C|HBAN|20260109|15:59:32.401559|S|95|18.24|0|95
C|HBAN|20260109|15:59:34.585940|S|46|18.24|0|46
C|HBAN|20260109|15:59:35.937933|S|54|18.25|0|54
C|HBAN|20260109|15:59:36.860502|S|200|18.245|0|200
C|HBAN|20260109|15:59:37.011947|S|300|18.24|0|300
C|HBAN|20260109|15:59:40.076956|S|38|18.25|0|38
C|HBAN|20260109|15:59:41.971274|S|1|18.245|0|1
C|HBAN|20260109|15:59:42.945099|S|21|18.245|0|21
C|HBAN|20260109|15:59:43.106331|S|400|18.25|0|400
C|HBAN|20260109|15:59:43.106331|S|5600|18.25|0|5600
C|HBAN|20260109|15:59:46.840559|S|1000|18.245|0|1000
C|HBAN|20260109|15:59:47.847337|S|33|18.245|0|33
C|HBAN|20260109|15:59:47.888087|S|100|18.245|0|100
C|HBAN|20260109|15:59:47.968063|S|34|18.245|0|34
C|HBAN|20260109|15:59:48.287104|S|24|18.245|0|24
C|HBAN|20260109|15:59:48.402303|S|12|18.245|0|12
C|HBAN|20260109|15:59:48.763827|S|449|18.245|0|449
C|HBAN|20260109|15:59:48.763827|S|1200|18.245|0|1200
C|HBAN|20260109|15:59:48.763827|S|448|18.245|0|448
C|HBAN|20260109|15:59:49.022823|S|64|18.245|0|64
C|HBAN|20260109|15:59:49.245041|S|69|18.245|0|69
C|HBAN|20260109|15:59:49.494585|S|81|18.245|0|81
C|HBAN|20260109|15:59:49.550808|S|17|18.245|0|17
C|HBAN|20260109|15:59:49.699560|S|76|18.245|0|76
C|HBAN|20260109|15:59:49.852078|S|28|18.245|0|28
C|HBAN|20260109|15:59:50.025628|S|90|18.26|0|90
C|HBAN|20260109|15:59:50.025880|S|490|18.26|0|490
C|HBAN|20260109|15:59:50.025880|S|310|18.26|0|310
C|HBAN|20260109|15:59:50.026485|S|100|18.26|0|100
C|HBAN|20260109|15:59:50.031799|S|48|18.26|0|48
C|HBAN|20260109|15:59:50.034572|S|91|18.255|0|91
C|HBAN|20260109|15:59:50.045156|S|36|18.25|0|36
C|HBAN|20260109|15:59:50.050962|S|33|18.25|0|33
C|HBAN|20260109|15:59:50.050977|S|8|18.25|0|8
C|HBAN|20260109|15:59:50.071684|S|99|18.255|0|99
C|HBAN|20260109|15:59:50.175096|S|64|18.255|0|64
C|HBAN|20260109|15:59:50.202517|S|8|18.255|0|8
C|HBAN|20260109|15:59:50.210657|S|100|18.255|0|100
C|HBAN|20260109|15:59:50.313469|S|31|18.255|0|31
C|HBAN|20260109|15:59:50.313469|S|61|18.255|0|61
C|HBAN|20260109|15:59:50.520964|S|15|18.255|0|15
C|HBAN|20260109|15:59:50.678433|S|1|18.255|0|1
C|HBAN|20260109|15:59:50.846354|S|8|18.255|0|8
C|HBAN|20260109|15:59:51.235342|S|2|18.255|0|2
C|HBAN|20260109|15:59:51.327065|S|59|18.255|0|59
C|HBAN|20260109|15:59:51.351961|S|11|18.255|0|11
C|HBAN|20260109|15:59:51.738171|S|6|18.255|0|6
C|HBAN|20260109|15:59:51.768695|S|200|18.255|0|200
C|HBAN|20260109|15:59:52.045182|S|5|18.255|0|5
C|HBAN|20260109|15:59:52.289134|S|64|18.255|0|64
C|HBAN|20260109|15:59:52.414641|S|5|18.255|0|5
C|HBAN|20260109|15:59:52.939286|S|96|18.26|0|96
C|HBAN|20260109|15:59:53.053721|S|4180|18.26|0|4180
C|HBAN|20260109|15:59:53.166702|S|201|18.25|0|201
C|HBAN|20260109|15:59:53.341355|S|619|18.25|0|619
C|HBAN|20260109|15:59:54.136294|S|75|18.25|0|75
C|HBAN|20260109|15:59:54.239645|S|18|18.25|0|18
C|HBAN|20260109|15:59:54.514358|S|300|18.25|0|300
C|HBAN|20260109|15:59:54.514526|S|200|18.25|0|200
C|HBAN|20260109|15:59:54.639254|S|5|18.25|0|5
C|HBAN|20260109|15:59:54.657885|S|37|18.26|0|37
C|HBAN|20260109|15:59:54.759649|S|64|18.25|0|64
C|HBAN|20260109|15:59:54.876456|S|9|18.26|0|9
C|HBAN|20260109|15:59:54.903168|S|36|18.25|0|36
C|HBAN|20260109|15:59:55.061392|S|20|18.26|0|20
C|HBAN|20260109|15:59:55.072891|S|300|18.25|0|300
C|HBAN|20260109|15:59:55.073024|S|100|18.25|0|100
C|HBAN|20260109|15:59:55.073069|S|77|18.25|0|77
C|HBAN|20260109|15:59:55.073069|S|23|18.25|0|23
C|HBAN|20260109|15:59:55.073954|S|407|18.25|0|407
C|HBAN|20260109|15:59:55.073954|S|316|18.25|0|316
C|HBAN|20260109|15:59:55.073954|S|277|18.25|0|277
C|HBAN|20260109|15:59:55.214618|S|8|18.26|0|8
C|HBAN|20260109|15:59:55.237032|S|2|18.26|0|2
C|HBAN|20260109|15:59:55.450728|S|87|18.26|0|87
C|HBAN|20260109|15:59:55.504256|S|1|18.25|0|1
C|HBAN|20260109|15:59:55.590024|S|13|18.26|0|13
C|HBAN|20260109|15:59:55.600925|S|96|18.25|0|96
C|HBAN|20260109|15:59:55.719444|S|88|18.26|0|88
C|HBAN|20260109|15:59:55.979840|S|28|18.26|0|28
C|HBAN|20260109|15:59:56.158855|S|80|18.25|0|80
C|HBAN|20260109|15:59:56.379142|S|20|18.26|0|20
C|HBAN|20260109|15:59:56.966476|S|20|18.26|0|20
C|HBAN|20260109|15:59:56.966595|S|20|18.26|0|20
C|HBANP|20260109|15:05:12.294138|S|100|17.47|0|100
C|HBANP|20260109|15:11:05.316336|S|100|17.47|0|100
C|HBANP|20260109|15:11:06.323338|S|100|17.47|0|100
C|HBANP|20260109|15:14:48.810211|S|100|17.47|0|100
C|HBANP|20260109|15:14:49.815574|S|100|17.47|0|100
C|HBANP|20260109|15:17:02.020736|S|5|17.47|0|5
C|HBANP|20260109|15:17:02.020747|S|95|17.47|0|95
C|HBB|20260109|12:24:32.249235|S|2|18.83|0|2
C|HBB|20260109|14:35:37.460982|S|2|18.73|0|2
C|HBB|20260109|15:58:33.202520|S|8|19.55|0|8
C|HBB|20260109|15:59:10.043332|S|8|19.55|0|8
C|HBB|20260109|15:59:18.492403|S|50|19.55|0|50
C|HBB|20260109|15:59:42.382471|S|9|19.52|0|9
C|HBB|20260109|15:59:49.842376|S|13|19.52|0|13
C|HBB|20260109|15:59:58.898666|S|4|19.52|0|4
C|HBCP|20260109|09:45:27.464111|S|24|59.58|0|24
C|HBCP|20260109|09:46:52.820577|S|4|59.62|0|4
C|HBCP|20260109|10:05:09.832943|S|5|59.91|0|5
C|HBCP|20260109|10:06:54.519640|S|5|59.68|0|5
C|HBCP|20260109|10:06:54.519641|S|9|59.58|0|9
C|HBCP|20260109|10:06:54.519641|S|11|59.62|0|11
C|HBCP|20260109|10:06:54.519641|S|11|59.66|0|11
C|HBCP|20260109|10:12:16.594597|S|20|59|0|20
C|HBCP|20260109|10:33:49.498694|S|1|59.6|0|1
C|HBCP|20260109|10:33:57.645156|S|1|59.6|0|1
C|HBCP|20260109|10:34:01.500267|S|1|59.6|0|1
C|HBCP|20260109|10:34:09.150044|S|1|59.58|0|1
C|HBCP|20260109|10:34:13.142511|S|1|59.57|0|1
C|HBCP|20260109|10:34:20.566195|S|1|59.45|0|1
C|HBCP|20260109|11:59:23.879868|S|90|60.23|0|90
C|HBCP|20260109|12:02:40.749159|S|50|60.11|0|50
C|HBCP|20260109|12:02:40.749221|S|40|60.11|0|40
C|HBCP|20260109|12:09:50.845766|S|73|60.1|0|73
C|HBCP|20260109|12:09:50.845945|S|26|60.1|0|26
C|HBCP|20260109|12:12:12.996415|S|99|60.15|0|99
C|HBCP|20260109|12:12:30.048191|S|16|60.13|0|16
C|HBCP|20260109|12:12:57.245693|S|28|60.13|0|28
C|HBCP|20260109|12:13:38.745711|S|69|60.09|0|69
C|HBCP|20260109|12:14:50.979295|S|30|60.09|0|30
C|HBCP|20260109|12:15:15.538125|S|22|60.1|0|22
C|HBCP|20260109|12:15:29.996960|S|29|60.1|0|29
C|HBCP|20260109|12:16:07.771152|S|1|60.09|0|1
C|HBCP|20260109|12:17:16.101968|S|11|60.14|0|11
C|HBCP|20260109|13:08:36.345757|S|1|60.22|0|1
C|HBCP|20260109|13:08:41.346039|S|1|60.21|0|1
C|HBCP|20260109|13:08:44.747792|S|1|60.2|0|1
C|HBCP|20260109|13:08:50.523114|S|1|60.19|0|1
C|HBCP|20260109|13:14:10.303191|S|2|59.94|0|2
C|HBCP|20260109|13:26:41.954475|S|1|59.89|0|1
C|HBCP|20260109|14:15:20.170705|S|1|59.52|0|1
C|HBCP|20260109|14:55:31.953829|S|1|59.38|0|1
C|HBCP|20260109|14:58:01.361781|S|5|59.38|0|5
C|HBCP|20260109|15:26:20.669101|S|1|59.4|0|1
C|HBCP|20260109|15:34:44.379542|S|2|59.7|0|2
C|HBM|20260109|09:53:49.094794|S|130|21.38|0|130
C|HBM|20260109|09:59:03.765784|S|140|21.465|0|140
C|HBM|20260109|10:09:54.194105|S|33|21.33|0|33
C|HBM|20260109|10:09:54.194116|S|33|21.33|0|33
C|HBM|20260109|10:10:23.758934|S|25|21.36|0|25
C|HBM|20260109|10:12:00.905590|S|150|21.375|0|150
C|HBM|20260109|10:21:42.036269|S|160|21.515|0|160
C|HBM|20260109|11:15:09.812377|S|52|21.535|0|52
C|HBM|20260109|11:15:09.812438|S|148|21.535|0|148
C|HBM|20260109|12:06:08.050755|S|10|21.62|0|10
C|HBM|20260109|12:28:15.236996|S|100|21.63|0|100
C|HBM|20260109|12:42:04.070941|S|100|21.68|0|100
C|HBM|20260109|12:47:14.866620|S|66|21.705|0|66
C|HBM|20260109|12:59:52.524247|S|100|21.42|0|100
C|HBM|20260109|12:59:57.351174|S|100|21.355|0|100
C|HBM|20260109|12:59:57.362807|S|100|21.355|0|100
C|HBM|20260109|12:59:57.465109|S|100|21.355|0|100
C|HBM|20260109|12:59:57.720729|S|100|21.355|0|100
C|HBM|20260109|12:59:59.361517|S|40|21.355|0|40
C|HBM|20260109|13:00:00.175541|S|126|21.355|0|126
C|HBM|20260109|13:00:00.175602|S|94|21.355|0|94
C|HBM|20260109|13:00:01.021657|S|440|21.345|0|440
C|HBM|20260109|13:00:06.234741|S|38|21.305|0|38
C|HBM|20260109|13:00:06.234757|S|13|21.305|0|13
C|HBM|20260109|13:00:11.123667|S|220|21.305|0|220
C|HBM|20260109|13:00:15.419502|S|100|21.28|0|100
C|HBM|20260109|14:21:24.207659|S|100|21.49|0|100
C|HBM|20260109|14:36:51.879867|S|158|21.485|0|158
C|HBM|20260109|14:36:51.879931|S|82|21.485|0|82
C|HBM|20260109|15:23:19.799628|S|1|21.54|0|1
C|HBM|20260109|15:24:24.693697|S|1|21.54|0|1
C|HBM|20260109|15:29:28.708901|S|1|21.52|0|1
C|HBM|20260109|15:35:14.644270|S|1|21.56|0|1
C|HBM|20260109|15:38:05.281653|S|100|21.53|0|100
C|HBM|20260109|15:41:34.533948|S|1|21.54|0|1
C|HBM|20260109|15:54:58.138264|S|1|21.58|0|1
C|HBM|20260109|15:57:59.217567|S|1|21.58|0|1
C|HBM|20260109|15:58:31.070052|S|400|21.595|0|400
C|HBM|20260109|15:59:07.123584|S|311|21.565|0|311
C|HBM|20260109|15:59:07.123603|S|89|21.565|0|89
C|HBM|20260109|15:59:11.267831|S|9|21.56|0|9
C|HBM|20260109|15:59:25.292015|S|300|21.56|0|300
C|HBM|20260109|15:59:25.292015|S|13|21.56|0|13
C|HBM|20260109|15:59:37.100643|S|5|21.57|0|5
C|HBM|20260109|15:59:54.084388|S|6|21.56|0|6
C|HBM|20260109|15:59:54.419141|S|63|21.56|0|63
C|HBM|20260109|15:59:54.744439|S|87|21.56|0|87
C|HBM|20260109|15:59:55.922253|S|14|21.56|0|14
C|HBM|20260109|15:59:56.440808|S|22|21.56|0|22
C|HBM|20260109|15:59:56.896803|S|59|21.56|0|59
C|HBNC|20260109|11:17:41.566131|S|10|17.15|0|10
C|HBNC|20260109|11:19:21.417865|S|13|17.16|0|13
C|HBNC|20260109|11:25:50.412506|S|2|17.16|0|2
C|HBNC|20260109|11:32:09.668199|S|2|17.16|0|2
C|HBNC|20260109|11:32:09.668211|S|2|17.16|0|2
C|HBNC|20260109|12:06:35.455109|S|100|17.21|0|100
C|HBNC|20260109|12:36:43.193735|S|100|17.22|0|100
C|HBNC|20260109|14:34:20.984165|S|81|17.09|0|81
C|HBNC|20260109|14:34:20.984226|S|5|17.09|0|5
C|HBNC|20260109|14:34:20.984313|S|5|17.09|0|5
C|HBNC|20260109|14:34:27.395958|S|100|17.08|0|100
C|HBNC|20260109|15:05:09.742473|S|100|17.04|0|100
C|HBNC|20260109|15:07:18.029730|S|100|17.03|0|100
C|HBNC|20260109|15:07:39.512222|S|100|17.03|0|100
C|HBNC|20260109|15:08:18.527926|S|100|17.04|0|100
C|HBNC|20260109|15:09:15.641968|S|100|17.05|0|100
C|HBNC|20260109|15:11:01.807100|S|100|17.04|0|100
C|HBNC|20260109|15:11:44.024553|S|100|17.03|0|100
C|HBNC|20260109|15:35:07.984691|S|40|17.035|0|40
C|HBNC|20260109|15:37:25.586364|S|100|17.05|0|100
C|HBNC|20260109|15:40:03.569801|S|100|17.04|0|100
C|HBNC|20260109|15:49:36.099609|S|100|17.06|0|100
C|HBNC|20260109|15:50:00.107796|S|2|17.04|0|2
C|HBNC|20260109|15:54:18.809838|S|11|17.04|0|11
C|HBNC|20260109|15:54:40.122024|S|100|17.035|0|100
C|HBNC|20260109|15:59:54.035099|S|1|17.03|0|1
C|HBR|20260109|12:22:42.351891|S|100|16.53|0|100
C|HCA|20260109|09:41:09.377593|S|22|479.22|0|22
C|HCA|20260109|09:46:30.034885|S|5|479.04|0|5
C|HCA|20260109|09:46:30.034885|S|35|479.09|0|35
C|HCA|20260109|09:47:07.407774|S|98|478.38|0|98
C|HCA|20260109|09:48:53.793212|S|5|478.48|0|5
C|HCA|20260109|09:53:04.408649|S|1|479.49|0|1
C|HCA|20260109|09:55:02.453052|S|25|479.995|0|25
C|HCA|20260109|09:55:02.453128|S|25|479.995|0|25
C|HCA|20260109|09:55:40.742999|S|16|479.08|0|16
C|HCA|20260109|09:55:40.743157|S|3|479.08|0|3
C|HCA|20260109|09:58:05.693728|S|80|480.73|0|80
C|HCA|20260109|09:58:05.694899|S|40|480.73|0|40
C|HCA|20260109|10:01:53.534576|S|40|480.42|0|40
C|HCA|20260109|10:03:59.131779|S|40|480.35|0|40
C|HCA|20260109|10:04:23.840955|S|24|479.6|0|24
C|HCA|20260109|10:04:23.840970|S|16|479.6|0|16
C|HCA|20260109|10:05:35.805332|S|6|479.02|0|6
C|HCA|20260109|10:14:36.232222|S|35|479.01|0|35
C|HCA|20260109|10:15:15.128714|S|5|479.01|0|5
C|HCA|20260109|10:15:15.128714|S|30|479.01|0|30
C|HCA|20260109|10:15:24.021978|S|40|479.26|0|40
C|HCA|20260109|10:15:24.681636|S|5|479.01|0|5
C|HCA|20260109|10:15:24.681636|S|15|479.01|0|15
C|HCA|20260109|10:15:29.788175|S|25|479.01|0|25
C|HCA|20260109|10:15:29.788175|S|40|479.01|0|40
C|HCA|20260109|10:15:29.788175|S|40|479.01|0|40
C|HCA|20260109|10:16:17.718636|S|8|479.3|0|8
C|HCA|20260109|10:19:18.116548|S|40|478.67|0|40
C|HCA|20260109|10:20:21.334618|S|14|478.5|0|14
C|HCA|20260109|10:20:21.334618|S|10|478.53|0|10
C|HCA|20260109|10:20:27.574354|S|14|478.5|0|14
C|HCA|20260109|10:21:55.678890|S|36|478.16|0|36
C|HCA|20260109|10:26:39.609902|S|27|478.8|0|27
C|HCA|20260109|10:27:28.622925|S|2|478.58|0|2
C|HCA|20260109|10:29:28.695102|S|1|478.6|0|1
C|HCA|20260109|10:30:10.331775|S|4|478.58|0|4
C|HCA|20260109|10:30:14.899827|S|28|478.58|0|28
C|HCA|20260109|10:30:14.899827|S|40|478.58|0|40
C|HCA|20260109|10:30:14.899827|S|40|478.58|0|40
C|HCA|20260109|10:30:14.899827|S|40|478.58|0|40
C|HCA|20260109|10:30:14.899828|S|40|478.58|0|40
C|HCA|20260109|10:30:14.899828|S|40|478.58|0|40
C|HCA|20260109|10:34:55.666253|S|5|478.65|0|5
C|HCA|20260109|10:34:55.666253|S|5|478.71|0|5
C|HCA|20260109|10:34:55.666253|S|1|478.6|0|1
C|HCA|20260109|10:35:01.914378|S|19|478.6|0|19
C|HCA|20260109|10:38:26.989089|S|18|478.46|0|18
C|HCA|20260109|10:38:26.989089|S|5|478.47|0|5
C|HCA|20260109|10:40:04.938858|S|20|478.57|0|20
C|HCA|20260109|10:45:57.554750|S|25|479.64|0|25
C|HCA|20260109|10:47:25.985740|S|21|479.97|0|21
C|HCA|20260109|10:47:25.985740|S|1|480.16|0|1
C|HCA|20260109|10:47:25.985740|S|22|479.97|0|22
C|HCA|20260109|10:47:47.781767|S|80|479.43|0|80
C|HCA|20260109|10:47:47.781767|S|40|479.43|0|40
C|HCA|20260109|10:48:52.389164|S|40|479.3|0|40
C|HCA|20260109|10:53:38.827997|S|40|479.71|0|40
C|HCA|20260109|10:53:38.827998|S|40|479.71|0|40
C|HCA|20260109|10:53:38.827998|S|40|479.71|0|40
C|HCA|20260109|10:54:09.348078|S|20|479.19|0|20
C|HCA|20260109|10:54:17.020064|S|6|478.9|0|6
C|HCA|20260109|10:54:17.312285|S|6|478.89|0|6
C|HCA|20260109|10:55:09.815610|S|15|478.77|0|15
C|HCA|20260109|10:55:25.642564|S|18|478.78|0|18
C|HCA|20260109|10:56:57.883770|S|40|478.54|0|40
C|HCA|20260109|10:59:37.793473|S|10|478.53|0|10
C|HCA|20260109|10:59:37.793473|S|10|478.49|0|10
C|HCA|20260109|11:00:07.863312|S|19|478.48|0|19
C|HCA|20260109|11:00:07.863312|S|1|478.48|0|1
C|HCA|20260109|11:00:12.456652|S|1|478.5|0|1
C|HCA|20260109|11:01:10.143726|S|4|479.02|0|4
C|HCA|20260109|11:01:10.143951|S|40|479.02|0|40
C|HCA|20260109|11:05:15.468055|S|9|479.2|0|9
C|HCA|20260109|11:05:15.468055|S|22|479.2|0|22
C|HCA|20260109|11:05:15.468055|S|80|479.2|0|80
C|HCA|20260109|11:05:15.468070|S|31|479.2|0|31
C|HCA|20260109|11:05:15.468070|S|22|479.2|0|22
C|HCA|20260109|11:05:15.468082|S|138|479.2|0|138
C|HCA|20260109|11:05:39.732108|S|80|479|0|80
C|HCA|20260109|11:07:25.872310|S|40|478.8|0|40
C|HCA|20260109|11:07:25.872310|S|40|478.8|0|40
C|HCA|20260109|11:07:25.872310|S|40|478.8|0|40
C|HCA|20260109|11:07:25.872311|S|6|478.8|0|6
C|HCA|20260109|11:07:25.872311|S|40|478.8|0|40
C|HCA|20260109|11:07:25.872312|S|40|478.8|0|40
C|HCA|20260109|11:07:25.872312|S|40|478.8|0|40
C|HCA|20260109|11:09:56.026308|S|4|479.03|0|4
C|HCA|20260109|11:10:02.910266|S|4|478.96|0|4
C|HCA|20260109|11:10:35.972020|S|6|478.48|0|6
C|HCA|20260109|11:10:37.839850|S|80|478.43|0|80
C|HCA|20260109|11:11:29.196944|S|40|478.66|0|40
C|HCA|20260109|11:12:15.150914|S|2|478.37|0|2
C|HCA|20260109|11:12:15.150932|S|38|478.37|0|38
C|HCA|20260109|11:12:15.150932|S|40|478.37|0|40
C|HCA|20260109|11:14:26.339524|S|1|478.03|0|1
C|HCA|20260109|11:14:43.040018|S|1|478.02|0|1
C|HCA|20260109|11:14:59.636906|S|19|478.02|0|19
C|HCA|20260109|11:15:21.905609|S|15|478.02|0|15
C|HCA|20260109|11:15:55.282572|S|40|478.01|0|40
C|HCA|20260109|11:15:55.282572|S|38|478.01|0|38
C|HCA|20260109|11:16:33.939577|S|1|477.61|0|1
C|HCA|20260109|11:18:20.161436|S|3|477.73|0|3
C|HCA|20260109|11:18:20.165637|S|87|477.735|0|87
C|HCA|20260109|11:18:20.165637|S|25|477.76|0|25
C|HCA|20260109|11:20:43.867898|S|40|478.19|0|40
C|HCA|20260109|11:21:02.572368|S|2|478.47|0|2
C|HCA|20260109|11:21:59.702985|S|15|477.92|0|15
C|HCA|20260109|11:27:07.918479|S|40|477.36|0|40
C|HCA|20260109|11:27:07.918479|S|40|477.36|0|40
C|HCA|20260109|11:27:07.918480|S|40|477.36|0|40
C|HCA|20260109|11:27:07.918480|S|40|477.36|0|40
C|HCA|20260109|11:27:07.918481|S|3|477.36|0|3
C|HCA|20260109|11:27:07.918481|S|40|477.36|0|40
C|HCA|20260109|11:27:46.086215|S|16|476.86|0|16
C|HCA|20260109|11:28:10.035162|S|19|476.89|0|19
C|HCA|20260109|11:28:21.582480|S|1|476.89|0|1
C|HCA|20260109|11:28:59.900975|S|3|477.13|0|3
C|HCA|20260109|11:29:55.405484|S|20|476.88|0|20
C|HCA|20260109|11:29:55.405485|S|5|476.88|0|5
C|HCA|20260109|11:29:55.405485|S|40|476.88|0|40
C|HCA|20260109|11:29:55.405485|S|40|476.88|0|40
C|HCA|20260109|11:29:55.405485|S|26|476.88|0|26
C|HCA|20260109|11:29:55.405497|S|14|476.88|0|14
C|HCA|20260109|11:29:55.405497|S|40|476.88|0|40
C|HCA|20260109|11:29:55.405498|S|37|476.88|0|37
C|HCA|20260109|11:29:55.405498|S|40|476.88|0|40
C|HCA|20260109|11:29:55.405534|S|3|476.88|0|3
C|HCA|20260109|11:29:55.430884|S|6|476.79|0|6
C|HCA|20260109|11:32:43.487717|S|9|476.37|0|9
C|HCA|20260109|11:32:50.977254|S|100|476.665|0|100
C|HCA|20260109|11:33:35.288910|S|1|476.13|0|1
C|HCA|20260109|11:34:54.183660|S|40|476.13|0|40
C|HCA|20260109|11:34:54.183660|S|40|476.13|0|40
C|HCA|20260109|11:34:54.183661|S|40|476.13|0|40
C|HCA|20260109|11:34:54.183662|S|40|476.13|0|40
C|HCA|20260109|11:34:54.183662|S|40|476.13|0|40
C|HCA|20260109|11:34:54.183662|S|40|476.13|0|40
C|HCA|20260109|11:34:54.183663|S|40|476.13|0|40
C|HCA|20260109|11:34:54.183663|S|7|476.13|0|7
C|HCA|20260109|11:35:45.872447|S|29|475.99|0|29
C|HCA|20260109|11:36:13.934216|S|10|475.83|0|10
C|HCA|20260109|11:37:10.996201|S|20|475.72|0|20
C|HCA|20260109|11:37:10.996201|S|40|475.72|0|40
C|HCA|20260109|11:37:10.996202|S|40|475.72|0|40
C|HCA|20260109|11:37:10.996202|S|40|475.72|0|40
C|HCA|20260109|11:37:10.996202|S|40|475.72|0|40
C|HCA|20260109|11:37:10.996202|S|40|475.72|0|40
C|HCA|20260109|11:37:41.536528|S|5|475.36|0|5
C|HCA|20260109|11:37:41.536528|S|5|475.33|0|5
C|HCA|20260109|11:37:47.525410|S|3|475.32|0|3
C|HCA|20260109|11:37:48.612214|S|1|475.23|0|1
C|HCA|20260109|11:38:00.089829|S|10|475.29|0|10
C|HCA|20260109|11:38:00.089829|S|11|475.27|0|11
C|HCA|20260109|11:38:59.832847|S|10|475.53|0|10
C|HCA|20260109|11:39:53.939432|S|4|475.35|0|4
C|HCA|20260109|11:40:03.049736|S|2|475.35|0|2
C|HCA|20260109|11:40:03.050269|S|40|475.35|0|40
C|HCA|20260109|11:40:03.050269|S|10|475.35|0|10
C|HCA|20260109|11:40:03.050269|S|31|475.35|0|31
C|HCA|20260109|11:40:38.624940|S|40|475.12|0|40
C|HCA|20260109|11:41:01.628826|S|1|475.13|0|1
C|HCA|20260109|11:41:08.355208|S|40|475.12|0|40
C|HCA|20260109|11:41:08.355209|S|40|475.12|0|40
C|HCA|20260109|11:41:08.355209|S|40|475.12|0|40
C|HCA|20260109|11:41:53.881859|S|10|475.17|0|10
C|HCA|20260109|11:41:53.881859|S|9|475.1|0|9
C|HCA|20260109|11:42:24.309450|S|1|475.02|0|1
C|HCA|20260109|11:42:37.961653|S|4|475.03|0|4
C|HCA|20260109|11:42:39.954776|S|40|475.03|0|40
C|HCA|20260109|11:42:44.326022|S|10|475.02|0|10
C|HCA|20260109|11:43:30.080387|S|40|475.04|0|40
C|HCA|20260109|11:43:52.469609|S|19|475.03|0|19
C|HCA|20260109|11:44:00.148599|S|4|475.03|0|4
C|HCA|20260109|11:44:01.711804|S|15|475.03|0|15
C|HCA|20260109|11:44:01.711804|S|16|475.03|0|16
C|HCA|20260109|11:44:02.862013|S|6|475.03|0|6
C|HCA|20260109|11:44:02.862025|S|40|475.03|0|40
C|HCA|20260109|11:44:02.862025|S|19|475.03|0|19
C|HCA|20260109|11:44:02.862026|S|20|475.03|0|20
C|HCA|20260109|11:46:33.320794|S|4|474.11|0|4
C|HCA|20260109|11:46:33.320822|S|76|474.11|0|76
C|HCA|20260109|11:46:33.320823|S|40|474.11|0|40
C|HCA|20260109|11:46:33.320823|S|32|474.11|0|32
C|HCA|20260109|11:46:33.320823|S|40|474.11|0|40
C|HCA|20260109|11:46:33.320825|S|8|474.11|0|8
C|HCA|20260109|11:46:33.320825|S|40|474.11|0|40
C|HCA|20260109|11:46:35.378419|S|25|474.21|0|25
C|HCA|20260109|11:46:35.378498|S|25|474.21|0|25
C|HCA|20260109|11:46:35.378567|S|25|474.21|0|25
C|HCA|20260109|11:49:57.119302|S|6|473.8|0|6
C|HCA|20260109|11:49:57.119451|S|65|473.8|0|65
C|HCA|20260109|11:54:40.810426|S|10|472.43|0|10
C|HCA|20260109|11:56:09.800573|S|1|472.45|0|1
C|HCA|20260109|12:03:17.131043|S|50|471.895|0|50
C|HCA|20260109|12:03:17.158190|S|80|471.43|0|80
C|HCA|20260109|12:03:29.110757|S|66|471.39|0|66
C|HCA|20260109|12:05:00.353543|S|6|470.53|0|6
C|HCA|20260109|12:07:43.008421|S|40|470.51|0|40
C|HCA|20260109|12:18:25.963223|S|2|470.94|0|2
C|HCA|20260109|12:26:06.778179|S|80|472.18|0|80
C|HCA|20260109|12:28:10.355493|S|2|472.11|0|2
C|HCA|20260109|12:37:30.914478|S|18|472.51|0|18
C|HCA|20260109|12:37:30.914479|S|40|472.51|0|40
C|HCA|20260109|12:47:45.017183|S|40|472.98|0|40
C|HCA|20260109|12:56:23.610573|S|4|473.25|0|4
C|HCA|20260109|12:56:35.958246|S|36|473.25|0|36
C|HCA|20260109|12:59:19.142188|S|2|473.27|0|2
C|HCA|20260109|12:59:19.143864|S|7|473.26|0|7
C|HCA|20260109|13:08:14.216507|S|7|472.77|0|7
C|HCA|20260109|13:08:26.628258|S|1|472.78|0|1
C|HCA|20260109|13:09:38.924730|S|74|472.77|0|74
C|HCA|20260109|13:09:38.924730|S|33|472.77|0|33
C|HCA|20260109|13:09:38.924824|S|28|472.77|0|28
C|HCA|20260109|13:09:38.924824|S|13|472.77|0|13
C|HCA|20260109|13:09:39.747579|S|40|473.17|0|40
C|HCA|20260109|13:09:45.329749|S|1|473.29|0|1
C|HCA|20260109|13:18:52.296007|S|40|473.29|0|40
C|HCA|20260109|14:02:21.406580|S|40|473.47|0|40
C|HCA|20260109|14:11:38.203472|S|7|472.9|0|7
C|HCA|20260109|14:12:42.969191|S|7|472.94|0|7
C|HCA|20260109|14:13:11.906150|S|1|473.07|0|1
C|HCA|20260109|14:14:05.704996|S|1|472.92|0|1
C|HCA|20260109|14:16:24.167124|S|1|473.17|0|1
C|HCA|20260109|14:18:43.461610|S|40|473.59|0|40
C|HCA|20260109|14:50:29.769456|S|40|473.26|0|40
C|HCA|20260109|14:50:29.769456|S|19|473.26|0|19
C|HCA|20260109|14:50:29.769456|S|40|473.26|0|40
C|HCA|20260109|14:50:29.769457|S|40|473.26|0|40
C|HCA|20260109|14:50:29.769457|S|8|473.26|0|8
C|HCA|20260109|14:50:29.769503|S|32|473.26|0|32
C|HCA|20260109|14:50:29.769503|S|40|473.26|0|40
C|HCA|20260109|14:50:29.769503|S|40|473.26|0|40
C|HCA|20260109|14:50:29.769503|S|40|473.26|0|40
C|HCA|20260109|14:50:29.769532|S|40|473.26|0|40
C|HCA|20260109|14:53:47.485946|S|31|473.02|0|31
C|HCA|20260109|14:54:29.373816|S|14|473.02|0|14
C|HCA|20260109|14:54:29.373816|S|26|473.02|0|26
C|HCA|20260109|14:54:33.378679|S|26|473.02|0|26
C|HCA|20260109|14:55:59.411366|S|1|472.75|0|1
C|HCA|20260109|14:55:59.411366|S|16|472.74|0|16
C|HCA|20260109|14:55:59.411366|S|10|472.75|0|10
C|HCA|20260109|14:56:44.077956|S|1|472.76|0|1
C|HCA|20260109|14:56:44.077956|S|10|472.76|0|10
C|HCA|20260109|14:56:44.077957|S|19|472.75|0|19
C|HCA|20260109|14:56:51.839505|S|10|472.76|0|10
C|HCA|20260109|14:56:51.839505|S|1|472.76|0|1
C|HCA|20260109|14:56:51.839505|S|99|472.76|0|99
C|HCA|20260109|14:57:06.448587|S|40|472.75|0|40
C|HCA|20260109|14:57:06.448587|S|3|472.75|0|3
C|HCA|20260109|14:57:06.448588|S|14|472.75|0|14
C|HCA|20260109|14:57:06.448588|S|40|472.75|0|40
C|HCA|20260109|14:57:06.448588|S|40|472.75|0|40
C|HCA|20260109|14:57:06.448773|S|18|472.75|0|18
C|HCA|20260109|14:57:06.448773|S|26|472.75|0|26
C|HCA|20260109|14:57:06.449130|S|10|472.76|0|10
C|HCA|20260109|14:57:06.449131|S|1|472.76|0|1
C|HCA|20260109|14:57:06.449131|S|29|472.75|0|29
C|HCA|20260109|14:57:06.449131|S|80|472.75|0|80
C|HCA|20260109|14:57:06.449174|S|11|472.75|0|11
C|HCA|20260109|15:06:29.042863|S|20|472.4|0|20
C|HCA|20260109|15:06:29.043032|S|1|472.4|0|1
C|HCA|20260109|15:06:29.043033|S|26|472.4|0|26
C|HCA|20260109|15:06:29.043159|S|14|472.4|0|14
C|HCA|20260109|15:09:48.286293|S|2|472.08|0|2
C|HCA|20260109|15:11:56.961737|S|14|472.18|0|14
C|HCA|20260109|15:11:56.962697|S|20|472.18|0|20
C|HCA|20260109|15:11:56.962740|S|6|472.18|0|6
C|HCA|20260109|15:13:09.780661|S|8|472.32|0|8
C|HCA|20260109|15:14:18.301125|S|1|472.34|0|1
C|HCA|20260109|15:14:18.301139|S|16|472.34|0|16
C|HCA|20260109|15:14:18.301140|S|23|472.34|0|23
C|HCA|20260109|15:23:40.953073|S|17|472.79|0|17
C|HCA|20260109|15:23:40.953073|S|40|472.79|0|40
C|HCA|20260109|15:26:19.428832|S|16|473.28|0|16
C|HCA|20260109|15:27:37.401470|S|1|473.02|0|1
C|HCA|20260109|15:27:43.572376|S|1|473.02|0|1
C|HCA|20260109|15:28:13.426238|S|3|473.03|0|3
C|HCA|20260109|15:28:20.766122|S|1|473.03|0|1
C|HCA|20260109|15:28:26.801911|S|75|473.03|0|75
C|HCA|20260109|15:28:26.801911|S|80|473.03|0|80
C|HCA|20260109|15:28:26.801911|S|80|473.03|0|80
C|HCA|20260109|15:28:26.801911|S|43|473.03|0|43
C|HCA|20260109|15:28:26.801933|S|40|473.03|0|40
C|HCA|20260109|15:28:26.801933|S|37|473.03|0|37
C|HCA|20260109|15:28:26.801933|S|40|473.03|0|40
C|HCA|20260109|15:28:26.801933|S|40|473.03|0|40
C|HCA|20260109|15:28:26.801933|S|40|473.03|0|40
C|HCA|20260109|15:28:26.801935|S|1|473.03|0|1
C|HCA|20260109|15:28:26.801935|S|40|473.03|0|40
C|HCA|20260109|15:28:26.801935|S|40|473.03|0|40
C|HCA|20260109|15:30:15.685324|S|20|472.72|0|20
C|HCA|20260109|15:32:19.830194|S|1|472.53|0|1
C|HCA|20260109|15:32:59.427874|S|1|472.54|0|1
C|HCA|20260109|15:33:33.468428|S|80|472.53|0|80
C|HCA|20260109|15:33:33.468428|S|80|472.53|0|80
C|HCA|20260109|15:33:33.468429|S|80|472.53|0|80
C|HCA|20260109|15:33:33.468429|S|68|472.53|0|68
C|HCA|20260109|15:33:33.468429|S|80|472.53|0|80
C|HCA|20260109|15:33:33.468441|S|12|472.53|0|12
C|HCA|20260109|15:33:33.468442|S|4|472.53|0|4
C|HCA|20260109|15:33:33.468442|S|3|472.53|0|3
C|HCA|20260109|15:33:33.468469|S|73|472.53|0|73
C|HCA|20260109|15:33:33.468469|S|40|472.53|0|40
C|HCA|20260109|15:33:33.468469|S|40|472.53|0|40
C|HCA|20260109|15:33:33.468469|S|80|472.53|0|80
C|HCA|20260109|15:33:33.468469|S|80|472.53|0|80
C|HCA|20260109|15:33:33.468470|S|40|472.53|0|40
C|HCA|20260109|15:33:33.468471|S|3|472.53|0|3
C|HCA|20260109|15:33:33.468564|S|37|472.53|0|37
C|HCA|20260109|15:33:33.468565|S|40|472.53|0|40
C|HCA|20260109|15:33:33.468565|S|40|472.53|0|40
C|HCA|20260109|15:33:33.468565|S|40|472.53|0|40
C|HCA|20260109|15:33:33.468565|S|80|472.53|0|80
C|HCA|20260109|15:33:33.468566|S|40|472.53|0|40
C|HCA|20260109|15:33:33.468566|S|40|472.53|0|40
C|HCA|20260109|15:33:33.468567|S|219|472.53|0|219
C|HCA|20260109|15:39:34.867464|S|40|472.84|0|40
C|HCA|20260109|15:39:51.083458|S|25|472.99|0|25
C|HCA|20260109|15:43:38.387737|S|4|473.06|0|4
C|HCA|20260109|15:43:38.387744|S|5|473.06|0|5
C|HCA|20260109|15:46:09.806988|S|6|473|0|6
C|HCA|20260109|15:46:09.807632|S|73|473|0|73
C|HCA|20260109|15:46:09.826740|S|100|473|0|100
C|HCA|20260109|15:46:09.833161|S|100|473|0|100
C|HCA|20260109|15:46:09.840422|S|40|473|0|40
C|HCA|20260109|15:46:09.840422|S|1|473|0|1
C|HCA|20260109|15:46:33.579559|S|16|472.7|0|16
C|HCA|20260109|15:46:35.897332|S|7|472.68|0|7
C|HCA|20260109|15:46:38.127172|S|9|472.83|0|9
C|HCA|20260109|15:46:42.531200|S|25|472.68|0|25
C|HCA|20260109|15:46:42.531266|S|25|472.68|0|25
C|HCA|20260109|15:46:42.531324|S|25|472.68|0|25
C|HCA|20260109|15:46:45.419167|S|40|472.68|0|40
C|HCA|20260109|15:47:52.241149|S|40|472.74|0|40
C|HCA|20260109|15:47:52.241162|S|22|472.74|0|22
C|HCA|20260109|15:49:27.510710|S|39|472.61|0|39
C|HCA|20260109|15:55:39.266426|S|11|471.17|0|11
C|HCA|20260109|15:58:04.440485|S|2|472.35|0|2
C|HCA|20260109|15:58:38.050603|S|40|472.41|0|40
C|HCA|20260109|15:59:07.644375|S|25|472.49|0|25
C|HCA|20260109|15:59:54.209284|S|2|472.21|0|2
C|HCAT|20260109|10:51:39.659662|S|100|2.4|0|100
C|HCAT|20260109|11:19:56.015584|S|100|2.415|0|100
C|HCAT|20260109|12:59:51.600515|S|100|2.43|0|100
C|HCAT|20260109|13:01:34.939054|S|100|2.44|0|100
C|HCAT|20260109|13:08:37.321649|S|100|2.45|0|100
C|HCAT|20260109|13:08:40.040585|S|77|2.45|0|77
C|HCAT|20260109|14:23:16.489534|S|84|2.44|0|84
C|HCAT|20260109|14:30:41.584421|S|5|2.42|0|5
C|HCAT|20260109|14:58:04.762101|S|85|2.43|0|85
C|HCAT|20260109|15:01:07.755765|S|36|2.42|0|36
C|HCAT|20260109|15:04:50.487996|S|23|2.42|0|23
C|HCAT|20260109|15:13:50.647894|S|100|2.45|0|100
C|HCAT|20260109|15:25:32.604068|S|80|2.46|0|80
C|HCAT|20260109|15:25:50.817404|S|100|2.46|0|100
C|HCAT|20260109|15:26:57.405611|S|100|2.46|0|100
C|HCAT|20260109|15:27:07.319645|S|100|2.46|0|100
C|HCAT|20260109|15:29:10.003525|S|82|2.455|0|82
C|HCAT|20260109|15:30:19.452421|S|87|2.455|0|87
C|HCAT|20260109|15:30:39.357655|S|2|2.455|0|2
C|HCAT|20260109|15:44:31.082218|S|100|2.46|0|100
C|HCAT|20260109|15:50:40.633110|S|41|2.47|0|41
C|HCAT|20260109|15:59:03.226243|S|100|2.47|0|100
C|HCAT|20260109|15:59:53.100366|S|24|2.475|0|24
C|HCC|20260109|09:47:56.305968|S|58|97.82|0|58
C|HCC|20260109|09:47:56.305968|S|42|97.82|0|42
C|HCC|20260109|10:16:16.191034|S|5|96.54|0|5
C|HCC|20260109|10:16:18.517866|S|2|96.46|0|2
C|HCC|20260109|10:18:29.891346|S|26|96.54|0|26
C|HCC|20260109|10:26:14.637461|S|62|96.96|0|62
C|HCC|20260109|10:26:14.637461|S|38|96.97|0|38
C|HCC|20260109|10:34:38.353836|S|66|96.29|0|66
C|HCC|20260109|10:59:25.623317|S|29|96.76|0|29
C|HCC|20260109|11:14:39.503516|S|100|96.82|0|100
C|HCC|20260109|11:15:26.201769|S|24|96.74|0|24
C|HCC|20260109|11:30:03.119269|S|44|98|0|44
C|HCC|20260109|12:18:18.097992|S|50|98.73|0|50
C|HCC|20260109|12:18:21.264949|S|50|98.73|0|50
C|HCC|20260109|12:31:01.314341|S|32|98.68|0|32
C|HCC|20260109|12:31:01.314341|S|24|98.66|0|24
C|HCC|20260109|12:32:56.225044|S|100|98.2|0|100
C|HCC|20260109|12:33:15.862667|S|100|98.19|0|100
C|HCC|20260109|12:35:44.330919|S|100|98.2|0|100
C|HCC|20260109|12:38:59.778956|S|100|98.2|0|100
C|HCC|20260109|12:41:21.932424|S|100|98.25|0|100
C|HCC|20260109|12:42:17.849395|S|20|98.24|0|20
C|HCC|20260109|12:42:17.849395|S|97|98.25|0|97
C|HCC|20260109|12:42:17.849446|S|3|98.25|0|3
C|HCC|20260109|12:44:06.062213|S|100|98.56|0|100
C|HCC|20260109|13:34:30.142369|S|100|98.44|0|100
C|HCC|20260109|14:05:10.178299|S|25|98.95|0|25
C|HCC|20260109|14:07:12.039454|S|50|98.97|0|50
C|HCC|20260109|14:07:12.039454|S|62|98.98|0|62
C|HCC|20260109|14:46:18.499551|S|7|96.97|0|7
C|HCC|20260109|14:46:18.500639|S|4|96.97|0|4
C|HCC|20260109|15:13:04.783266|S|9|97.56|0|9
C|HCC|20260109|15:28:02.368049|S|48|97.5|0|48
C|HCC|20260109|15:31:39.777409|S|7|97.49|0|7
C|HCC|20260109|15:45:43.016374|S|51|97.79|0|51
C|HCC|20260109|15:52:27.908076|S|100|97.34|0|100
C|HCC|20260109|15:58:04.301789|S|100|96.86|0|100
C|HCC|20260109|15:58:27.489224|S|58|96.9|0|58
C|HCC|20260109|15:59:46.479255|S|15|96.95|0|15
C|HCC|20260109|15:59:46.549406|S|1|96.92|0|1
C|HCC|20260109|15:59:50.215439|S|1|96.93|0|1
C|HCC|20260109|15:59:53.151607|S|2|96.95|0|2
C|HCI|20260109|09:55:53.081309|S|1|174.4|0|1
C|HCI|20260109|09:59:59.752331|S|15|174.02|0|15
C|HCI|20260109|09:59:59.752331|S|1|174.35|0|1
C|HCI|20260109|10:03:33.246114|S|2|174.45|0|2
C|HCI|20260109|10:07:43.816448|S|1|173.94|0|1
C|HCI|20260109|10:07:43.816448|S|6|173.96|0|6
C|HCI|20260109|10:15:18.516840|S|40|173.54|0|40
C|HCI|20260109|10:31:43.350507|S|6|174.38|0|6
C|HCI|20260109|10:31:57.352288|S|1|174|0|1
C|HCI|20260109|10:32:43.572855|S|1|173.96|0|1
C|HCI|20260109|10:32:48.245278|S|3|173.9|0|3
C|HCI|20260109|10:32:55.591033|S|2|173.9|0|2
C|HCI|20260109|10:33:25.467533|S|1|173.75|0|1
C|HCI|20260109|10:33:25.589815|S|1|173.69|0|1
C|HCI|20260109|10:35:55.085356|S|5|173.85|0|5
C|HCI|20260109|10:37:08.895444|S|1|173.85|0|1
C|HCI|20260109|10:37:40.761759|S|5|173.66|0|5
C|HCI|20260109|10:37:46.772904|S|2|173.6|0|2
C|HCI|20260109|10:37:53.847001|S|2|173.55|0|2
C|HCI|20260109|10:38:03.225271|S|4|173.5|0|4
C|HCI|20260109|10:38:06.596699|S|1|173.4|0|1
C|HCI|20260109|10:38:18.134348|S|1|173.4|0|1
C|HCI|20260109|10:39:03.999263|S|1|173.84|0|1
C|HCI|20260109|10:40:54.606548|S|100|174.03|0|100
C|HCI|20260109|10:40:54.606656|S|1|174.1|0|1
C|HCI|20260109|10:40:56.830706|S|100|174.15|0|100
C|HCI|20260109|10:40:56.830828|S|1|174.19|0|1
C|HCI|20260109|10:41:12.739999|S|100|174.11|0|100
C|HCI|20260109|10:41:20.891473|S|100|174.1|0|100
C|HCI|20260109|10:41:50.828522|S|1|173.75|0|1
C|HCI|20260109|10:42:19.479767|S|1|174.09|0|1
C|HCI|20260109|10:42:50.191802|S|11|173.6|0|11
C|HCI|20260109|10:44:39.141162|S|1|173.76|0|1
C|HCI|20260109|10:45:21.400254|S|1|173.76|0|1
C|HCI|20260109|10:46:36.100225|S|10|173.48|0|10
C|HCI|20260109|10:51:28.745715|S|1|174.05|0|1
C|HCI|20260109|10:51:38.640065|S|1|174.1|0|1
C|HCI|20260109|10:52:11.935610|S|1|173.9|0|1
C|HCI|20260109|10:55:12.394288|S|1|174.1|0|1
C|HCI|20260109|10:55:22.245815|S|2|174.1|0|2
C|HCI|20260109|10:55:31.002170|S|1|174.13|0|1
C|HCI|20260109|10:55:36.132008|S|1|174.21|0|1
C|HCI|20260109|10:55:46.621173|S|1|174.2|0|1
C|HCI|20260109|10:55:47.931905|S|1|174.25|0|1
C|HCI|20260109|10:56:21.644705|S|12|174.15|0|12
C|HCI|20260109|10:56:52.853699|S|2|174.09|0|2
C|HCI|20260109|10:57:04.097649|S|1|174.25|0|1
C|HCI|20260109|10:57:04.592117|S|1|174.25|0|1
C|HCI|20260109|10:57:11.995293|S|1|174.34|0|1
C|HCI|20260109|10:57:12.322875|S|1|174.38|0|1
C|HCI|20260109|10:57:12.845259|S|10|174.32|0|10
C|HCI|20260109|10:57:12.845754|S|1|174.36|0|1
C|HCI|20260109|10:57:14.320088|S|1|174.41|0|1
C|HCI|20260109|10:57:19.645746|S|1|174.38|0|1
C|HCI|20260109|10:57:27.234138|S|1|174.3|0|1
C|HCI|20260109|10:57:48.180897|S|1|174.34|0|1
C|HCI|20260109|14:30:34.893837|S|1|173.77|0|1
C|HCI|20260109|14:30:44.953560|S|1|173.61|0|1
C|HCI|20260109|14:30:48.995552|S|10|173.68|0|10
C|HCI|20260109|14:30:48.995553|S|2|173.77|0|2
C|HCI|20260109|14:30:58.056001|S|1|173.65|0|1
C|HCI|20260109|14:33:07.847134|S|1|173.36|0|1
C|HCI|20260109|14:33:29.323908|S|1|173.68|0|1
C|HCI|20260109|14:34:04.407097|S|1|173.24|0|1
C|HCI|20260109|14:35:20.240254|S|40|173.67|0|40
C|HCI|20260109|15:58:30.704946|S|30|173.75|0|30
C|HCI|20260109|15:59:49.608706|S|14|173.82|0|14
C|HCI|20260109|15:59:49.608706|S|11|173.83|0|11
C|HCSG|20260109|09:44:33.436250|S|24|19.03|0|24
C|HCSG|20260109|09:45:15.501767|S|100|19.02|0|100
C|HCSG|20260109|09:45:15.502014|S|100|19.02|0|100
C|HCSG|20260109|10:30:36.528651|S|150|19.1|0|150
C|HCSG|20260109|12:59:52.062588|S|19|19.22|0|19
C|HCSG|20260109|12:59:52.063024|S|2|19.21|0|2
C|HCSG|20260109|15:14:40.030495|S|2|19.25|0|2
C|HCSG|20260109|15:20:19.529007|S|8|19.25|0|8
C|HCTI|20260109|09:55:23.548250|S|200|.5161|0|200
C|HD|20260109|09:30:16.825987|S|35|364.3|0|35
C|HD|20260109|09:31:49.314629|S|5|365.22|0|5
C|HD|20260109|09:31:49.314642|S|5|365.22|0|5
C|HD|20260109|09:32:56.887460|S|18|365.24|0|18
C|HD|20260109|09:32:56.887525|S|12|365.24|0|12
C|HD|20260109|09:32:56.888024|S|4|365.24|0|4
C|HD|20260109|09:32:56.888293|S|6|365.24|0|6
C|HD|20260109|09:32:57.022392|S|20|365.24|0|20
C|HD|20260109|09:32:57.023072|S|12|365.24|0|12
C|HD|20260109|09:33:00.076786|S|80|364.47|0|80
C|HD|20260109|09:33:24.243209|S|80|364.5|0|80
C|HD|20260109|09:33:35.724453|S|80|363.51|0|80
C|HD|20260109|09:33:35.863983|S|80|363.43|0|80
C|HD|20260109|09:36:44.544138|S|100|364.99|0|100
C|HD|20260109|09:36:55.395631|S|100|364.715|0|100
C|HD|20260109|09:36:55.395702|S|100|364.715|0|100
C|HD|20260109|09:39:23.864780|S|2|364.42|0|2
C|HD|20260109|09:51:57.062065|S|100|362.535|0|100
C|HD|20260109|09:54:34.172668|S|100|363.23|0|100
C|HD|20260109|10:03:48.369284|S|1|363.24|0|1
C|HD|20260109|10:05:50.902133|S|100|362.65|0|100
C|HD|20260109|10:06:19.700721|S|40|362.5|0|40
C|HD|20260109|10:06:19.716807|S|40|362.46|0|40
C|HD|20260109|10:07:16.128810|S|3|362.95|0|3
C|HD|20260109|10:24:11.147400|S|77|365.94|0|77
C|HD|20260109|10:35:12.830936|S|50|366.79|0|50
C|HD|20260109|10:39:00.454574|S|40|367.33|0|40
C|HD|20260109|10:46:23.830135|S|4|367.13|0|4
C|HD|20260109|10:48:46.985365|S|7|367.11|0|7
C|HD|20260109|10:48:47.018540|S|30|367.14|0|30
C|HD|20260109|10:48:47.018600|S|3|367.14|0|3
C|HD|20260109|10:56:31.859796|S|100|367|0|100
C|HD|20260109|10:56:31.859967|S|85|367|0|85
C|HD|20260109|10:58:39.974726|S|27|367.57|0|27
C|HD|20260109|10:58:45.916211|S|27|367.58|0|27
C|HD|20260109|10:58:46.874922|S|27|367.57|0|27
C|HD|20260109|10:59:47.127226|S|100|367.105|0|100
C|HD|20260109|11:02:14.532941|S|3|367.09|0|3
C|HD|20260109|11:02:14.534026|S|3|367.09|0|3
C|HD|20260109|11:02:14.534062|S|14|367.09|0|14
C|HD|20260109|11:03:38.341405|S|2|367.135|0|2
C|HD|20260109|11:03:38.341418|S|2|367.135|0|2
C|HD|20260109|11:03:38.876950|S|36|367.14|0|36
C|HD|20260109|11:12:09.848808|S|6|368.515|0|6
C|HD|20260109|11:15:21.947717|S|40|368.69|0|40
C|HD|20260109|11:28:34.166382|S|100|369.35|0|100
C|HD|20260109|11:49:47.671082|S|40|369.96|0|40
C|HD|20260109|11:50:25.094424|S|40|370.16|0|40
C|HD|20260109|11:57:51.102486|S|3|371.34|0|3
C|HD|20260109|12:12:30.383247|S|80|372.67|0|80
C|HD|20260109|12:17:31.042424|S|55|372.875|0|55
C|HD|20260109|12:17:31.042424|S|45|372.875|0|45
C|HD|20260109|12:17:44.833869|S|30|373.025|0|30
C|HD|20260109|12:18:19.103441|S|20|372.775|0|20
C|HD|20260109|12:19:49.643517|S|27|373.65|0|27
C|HD|20260109|12:24:47.912823|S|40|373.825|0|40
C|HD|20260109|12:24:47.918135|S|75|373.83|0|75
C|HD|20260109|12:26:03.720371|S|40|374.08|0|40
C|HD|20260109|12:26:03.720425|S|40|374.08|0|40
C|HD|20260109|12:36:02.148060|S|5|373.12|0|5
C|HD|20260109|12:37:52.721265|S|40|373.19|0|40
C|HD|20260109|12:42:48.283993|S|100|372.65|0|100
C|HD|20260109|12:43:36.469483|S|100|372.76|0|100
C|HD|20260109|12:44:55.511047|S|40|372.73|0|40
C|HD|20260109|12:46:58.821522|S|7|372.48|0|7
C|HD|20260109|12:49:50.213472|S|51|372.54|0|51
C|HD|20260109|12:55:28.933843|S|40|372.11|0|40
C|HD|20260109|12:55:31.246844|S|64|372.09|0|64
C|HD|20260109|13:03:52.990702|S|2|371.16|0|2
C|HD|20260109|13:15:23.425907|S|100|372.505|0|100
C|HD|20260109|13:24:34.716574|S|1|372.5|0|1
C|HD|20260109|13:50:48.281975|S|100|372.39|0|100
C|HD|20260109|13:59:33.180433|S|10|372.12|0|10
C|HD|20260109|14:10:08.413971|S|40|371.95|0|40
C|HD|20260109|14:14:19.880923|S|15|372.74|0|15
C|HD|20260109|14:14:19.880989|S|3|372.74|0|3
C|HD|20260109|14:14:19.881002|S|3|372.74|0|3
C|HD|20260109|14:24:09.735776|S|3|373.365|0|3
C|HD|20260109|14:36:04.047501|S|100|373.315|0|100
C|HD|20260109|14:36:18.059282|S|100|373.26|0|100
C|HD|20260109|14:36:18.059368|S|100|373.26|0|100
C|HD|20260109|14:36:47.216053|S|40|372.96|0|40
C|HD|20260109|14:45:07.926852|S|40|373.08|0|40
C|HD|20260109|14:48:35.341866|S|15|372.9|0|15
C|HD|20260109|14:59:30.025861|S|40|372.615|0|40
C|HD|20260109|15:09:21.266813|S|60|373.23|0|60
C|HD|20260109|15:14:17.620126|S|80|373.63|0|80
C|HD|20260109|15:14:17.620147|S|43|373.63|0|43
C|HD|20260109|15:14:17.620147|S|7|373.63|0|7
C|HD|20260109|15:21:23.062991|S|100|373.775|0|100
C|HD|20260109|15:22:14.225716|S|80|373.98|0|80
C|HD|20260109|15:22:15.590764|S|60|373.98|0|60
C|HD|20260109|15:22:15.590780|S|7|373.98|0|7
C|HD|20260109|15:28:12.213970|S|22|374.6|0|22
C|HD|20260109|15:28:12.213979|S|3|374.6|0|3
C|HD|20260109|15:35:30.933697|S|40|374.51|0|40
C|HD|20260109|15:40:55.510981|S|14|374.465|0|14
C|HD|20260109|15:44:33.987255|S|2|374.06|0|2
C|HD|20260109|15:45:30.663010|S|100|374.225|0|100
C|HD|20260109|15:55:20.763339|S|40|375.04|0|40
C|HD|20260109|15:58:52.868506|S|40|374.93|0|40
C|HD|20260109|15:59:22.533599|S|3|374.815|0|3
C|HD|20260109|15:59:22.533627|S|3|374.815|0|3
C|HD|20260109|15:59:23.580282|S|40|374.685|0|40
C|HD|20260109|15:59:37.814880|S|3|374.68|0|3
C|HD|20260109|15:59:40.000685|S|40|374.625|0|40
C|HD|20260109|15:59:43.545737|S|40|374.7|0|40
C|HDB|20260109|10:48:00.757368|S|2|33.1|0|2
C|HDB|20260109|10:56:26.523563|S|100|33.16|0|100
C|HDB|20260109|10:57:07.527127|S|100|33.145|0|100
C|HDB|20260109|11:13:20.306810|S|100|33.185|0|100
C|HDB|20260109|11:13:20.306862|S|100|33.185|0|100
C|HDB|20260109|11:15:03.026062|S|5|33.18|0|5
C|HDB|20260109|11:15:03.027077|S|100|33.19|0|100
C|HDB|20260109|11:27:10.766725|S|2|33.21|0|2
C|HDB|20260109|11:33:18.889935|S|4|33.185|0|4
C|HDB|20260109|11:41:19.809444|S|100|33.205|0|100
C|HDB|20260109|11:42:30.402308|S|49|33.21|0|49
C|HDB|20260109|11:42:30.402364|S|51|33.21|0|51
C|HDB|20260109|11:42:30.405076|S|48|33.21|0|48
C|HDB|20260109|11:50:02.714091|S|100|33.21|0|100
C|HDB|20260109|11:52:38.394984|S|100|33.21|0|100
C|HDB|20260109|12:03:17.512568|S|14|33.15|0|14
C|HDB|20260109|12:11:38.017174|S|100|33.2|0|100
C|HDB|20260109|12:20:02.069979|S|56|33.18|0|56
C|HDB|20260109|12:21:34.574634|S|5|33.17|0|5
C|HDB|20260109|12:31:35.878561|S|100|33.18|0|100
C|HDB|20260109|12:34:25.598410|S|17|33.19|0|17
C|HDB|20260109|12:35:17.515047|S|15|33.17|0|15
C|HDB|20260109|12:35:17.515048|S|15|33.17|0|15
C|HDB|20260109|12:35:17.515048|S|2|33.17|0|2
C|HDB|20260109|12:36:41.126711|S|100|33.15|0|100
C|HDB|20260109|12:39:35.537398|S|116|33.14|0|116
C|HDB|20260109|12:44:16.688003|S|33|33.14|0|33
C|HDB|20260109|12:44:16.688003|S|67|33.14|0|67
C|HDB|20260109|12:49:20.616842|S|2|33.13|0|2
C|HDB|20260109|12:49:36.752734|S|100|33.13|0|100
C|HDB|20260109|12:52:24.615234|S|15|33.12|0|15
C|HDB|20260109|12:54:06.768510|S|10|33.12|0|10
C|HDB|20260109|12:57:42.737487|S|100|33.12|0|100
C|HDB|20260109|12:58:20.557867|S|100|33.11|0|100
C|HDB|20260109|12:59:10.587174|S|100|33.12|0|100
C|HDB|20260109|12:59:42.718331|S|4|33.12|0|4
C|HDB|20260109|13:05:18.443154|S|200|33.085|0|200
C|HDB|20260109|13:07:31.065381|S|3|33.09|0|3
C|HDB|20260109|13:19:35.913187|S|100|33.11|0|100
C|HDB|20260109|13:23:10.869086|S|100|33.1|0|100
C|HDB|20260109|13:43:38.270893|S|96|33.1|0|96
C|HDB|20260109|13:43:56.719986|S|100|33.11|0|100
C|HDB|20260109|13:48:14.460393|S|1|33.11|0|1
C|HDB|20260109|14:01:25.821324|S|46|33.06|0|46
C|HDB|20260109|14:19:43.488586|S|100|33.09|0|100
C|HDB|20260109|14:19:43.488587|S|44|33.09|0|44
C|HDB|20260109|14:19:43.488587|S|100|33.09|0|100
C|HDB|20260109|14:22:51.605551|S|25|33.09|0|25
C|HDB|20260109|14:24:11.247862|S|1|33.08|0|1
C|HDB|20260109|14:36:38.325117|S|1|33.05|0|1
C|HDB|20260109|14:36:41.224460|S|11|33.05|0|11
C|HDB|20260109|14:41:59.444910|S|100|33.05|0|100
C|HDB|20260109|14:59:56.118985|S|44|33.07|0|44
C|HDB|20260109|15:02:01.551765|S|15|33.06|0|15
C|HDB|20260109|15:13:51.182507|S|39|33.1|0|39
C|HDB|20260109|15:15:29.107747|S|100|33.1|0|100
C|HDB|20260109|15:15:31.503497|S|25|33.09|0|25
C|HDB|20260109|15:15:31.503497|S|50|33.09|0|50
C|HDB|20260109|15:16:30.251748|S|100|33.08|0|100
C|HDB|20260109|15:16:30.251748|S|100|33.08|0|100
C|HDB|20260109|15:22:31.051769|S|100|33.1|0|100
C|HDB|20260109|15:22:31.207157|S|367|33.1|0|367
C|HDB|20260109|15:22:31.207157|S|841|33.1|0|841
C|HDB|20260109|15:29:51.153402|S|10|33.09|0|10
C|HDB|20260109|15:30:10.974866|S|25|33.08|0|25
C|HDB|20260109|15:30:10.974867|S|75|33.08|0|75
C|HDB|20260109|15:31:14.798944|S|100|33.08|0|100
C|HDB|20260109|15:31:47.026346|S|1|33.08|0|1
C|HDB|20260109|15:32:48.102378|S|18|33.08|0|18
C|HDB|20260109|15:32:48.104965|S|100|33.08|0|100
C|HDB|20260109|15:41:07.981808|S|6|33.1|0|6
C|HDB|20260109|15:41:07.983119|S|100|33.1|0|100
C|HDB|20260109|15:41:07.983269|S|100|33.1|0|100
C|HDB|20260109|15:41:18.331126|S|1|33.1|0|1
C|HDB|20260109|15:43:03.129225|S|15|33.09|0|15
C|HDB|20260109|15:43:03.129226|S|5|33.09|0|5
C|HDB|20260109|15:43:03.129226|S|100|33.09|0|100
C|HDB|20260109|15:43:03.129226|S|110|33.09|0|110
C|HDB|20260109|15:43:03.129226|S|5|33.09|0|5
C|HDB|20260109|15:45:55.550084|S|100|33.09|0|100
C|HDB|20260109|15:45:56.353460|S|1|33.09|0|1
C|HDB|20260109|15:47:39.151939|S|1|33.07|0|1
C|HDB|20260109|15:47:39.151940|S|4|33.07|0|4
C|HDB|20260109|15:47:39.158248|S|200|33.065|0|200
C|HDB|20260109|15:47:39.520076|S|389|33.065|0|389
C|HDB|20260109|15:47:39.520148|S|389|33.065|0|389
C|HDB|20260109|15:47:39.520211|S|142|33.065|0|142
C|HDB|20260109|15:48:02.770939|S|100|33.075|0|100
C|HDB|20260109|15:49:25.112911|S|100|33.1|0|100
C|HDB|20260109|15:49:25.112912|S|49|33.1|0|49
C|HDB|20260109|15:49:25.145275|S|100|33.09|0|100
C|HDB|20260109|15:49:25.145376|S|100|33.09|0|100
C|HDB|20260109|15:49:26.666354|S|100|33.09|0|100
C|HDB|20260109|15:49:26.666354|S|100|33.09|0|100
C|HDB|20260109|15:49:26.666870|S|100|33.09|0|100
C|HDB|20260109|15:49:50.979199|S|100|33.08|0|100
C|HDB|20260109|15:49:50.979293|S|44|33.08|0|44
C|HDB|20260109|15:50:01.070012|S|100|33.09|0|100
C|HDB|20260109|15:52:01.362109|S|10|33.07|0|10
C|HDB|20260109|15:52:37.330617|S|29|33.05|0|29
C|HDB|20260109|15:56:47.318531|S|200|33.07|0|200
C|HDB|20260109|15:56:58.380742|S|91|33.06|0|91
C|HDB|20260109|15:56:58.380742|S|100|33.06|0|100
C|HDB|20260109|15:57:09.910867|S|200|33.07|0|200
C|HDB|20260109|15:58:08.957728|S|200|33.065|0|200
C|HDB|20260109|15:58:30.014875|S|28|33.07|0|28
C|HDB|20260109|15:58:30.029932|S|210|33.08|0|210
C|HDB|20260109|15:58:30.034243|S|168|33.085|0|168
C|HDB|20260109|15:58:30.034313|S|232|33.085|0|232
C|HDB|20260109|15:58:50.531903|S|2|33.09|0|2
C|HDB|20260109|15:59:33.187207|S|50|33.11|0|50
C|HDB|20260109|15:59:46.517480|S|300|33.1|0|300
C|HDB|20260109|15:59:47.261851|S|100|33.105|0|100
C|HDB|20260109|15:59:47.261923|S|100|33.105|0|100
C|HDB|20260109|15:59:47.262470|S|300|33.11|0|300
C|HDB|20260109|15:59:49.523288|S|100|33.105|0|100
C|HDB|20260109|15:59:49.523289|S|100|33.1|0|100
C|HDB|20260109|15:59:49.523289|S|100|33.1|0|100
C|HDB|20260109|15:59:49.523289|S|300|33.1|0|300
C|HDB|20260109|15:59:49.829292|S|1|33.11|0|1
C|HDB|20260109|15:59:49.878687|S|5|33.11|0|5
C|HDB|20260109|15:59:49.938699|S|2|33.11|0|2
C|HDB|20260109|15:59:50.008995|S|292|33.11|0|292
C|HDB|20260109|15:59:50.434768|S|49|33.105|0|49
C|HDB|20260109|15:59:50.684272|S|24|33.105|0|24
C|HDB|20260109|15:59:51.053724|S|300|33.12|0|300
C|HDB|20260109|15:59:56.439003|S|67|33.115|0|67
C|HDB|20260109|15:59:59.673245|S|42|33.115|0|42
C|HDGE|20260109|15:59:28.714908|S|100|15.83|0|100
C|HDGE|20260109|15:59:40.181771|S|100|15.83|0|100
C|HDGE|20260109|15:59:50.841148|S|100|15.83|0|100
C|HDGE|20260109|15:59:53.654333|S|59|15.83|0|59
C|HDSN|20260109|09:31:16.955650|S|10|7.145|0|10
C|HDSN|20260109|09:37:02.156575|S|10|7.195|0|10
C|HDSN|20260109|09:37:02.156651|S|10|7.195|0|10
C|HDSN|20260109|09:56:40.523882|S|100|7.16|0|100
C|HDSN|20260109|10:08:19.947820|S|1|7.07|0|1
C|HDSN|20260109|14:20:23.615957|S|10|7.195|0|10
C|HDSN|20260109|14:43:45.650040|S|1|7.21|0|1
C|HDSN|20260109|14:45:57.365151|S|1|7.21|0|1
C|HDSN|20260109|14:48:32.862429|S|1|7.21|0|1
C|HDSN|20260109|14:51:31.213158|S|1|7.21|0|1
C|HDSN|20260109|14:52:42.546372|S|1|7.21|0|1
C|HDSN|20260109|14:54:03.627701|S|1|7.21|0|1
C|HDSN|20260109|14:55:20.343575|S|1|7.21|0|1
C|HDSN|20260109|14:57:25.470904|S|1|7.21|0|1
C|HDSN|20260109|14:58:30.023951|S|1|7.21|0|1
C|HDSN|20260109|14:58:40.002715|S|1|7.21|0|1
C|HDSN|20260109|14:59:46.074279|S|1|7.2|0|1
C|HDSN|20260109|15:01:25.639563|S|1|7.19|0|1
C|HDSN|20260109|15:02:39.264242|S|1|7.19|0|1
C|HDSN|20260109|15:03:54.754262|S|1|7.19|0|1
C|HDSN|20260109|15:05:16.634476|S|1|7.19|0|1
C|HDSN|20260109|15:12:46.406370|S|1|7.18|0|1
C|HDSN|20260109|15:15:17.992663|S|1|7.18|0|1
C|HDSN|20260109|15:42:53.067039|S|40|7.16|0|40
C|HDSN|20260109|15:52:29.533535|S|10|7.185|0|10
C|HDSN|20260109|15:52:29.533599|S|10|7.185|0|10
C|HDSN|20260109|15:52:29.533656|S|10|7.185|0|10
C|HDSN|20260109|15:52:29.533712|S|10|7.185|0|10
C|HDSN|20260109|15:57:47.262215|S|50|7.14|0|50
C|HDV|20260109|09:54:14.822033|S|100|123.22|0|100
C|HDV|20260109|13:26:53.540069|S|100|123.64|0|100
C|HDV|20260109|13:51:53.438182|S|1|123.67|0|1
C|HDV|20260109|15:07:52.792535|S|48|123.7|0|48
C|HDV|20260109|15:41:47.047859|S|3|123.69|0|3
C|HDV|20260109|15:49:45.660494|S|3|123.61|0|3
C|HDV|20260109|15:50:37.340054|S|5|123.67|0|5
C|HDV|20260109|15:50:39.960811|S|1|123.67|0|1
C|HDV|20260109|15:59:00.001409|S|100|123.67|0|100
C|HE|20260109|09:50:58.042662|S|100|14.26|0|100
C|HE|20260109|09:55:23.236159|S|14|14.35|0|14
C|HE|20260109|09:55:23.268827|S|100|14.37|0|100
C|HE|20260109|10:02:11.845297|S|200|14.535|0|200
C|HE|20260109|10:08:23.955410|S|125|14.465|0|125
C|HE|20260109|10:09:12.865678|S|2|14.47|0|2
C|HE|20260109|10:13:19.789405|S|100|14.525|0|100
C|HE|20260109|10:17:06.668446|S|100|14.565|0|100
C|HE|20260109|10:17:06.668528|S|100|14.565|0|100
C|HE|20260109|10:23:52.287454|S|100|14.605|0|100
C|HE|20260109|10:35:10.980793|S|100|14.575|0|100
C|HE|20260109|10:52:05.332389|S|100|14.695|0|100
C|HE|20260109|10:55:14.448137|S|45|14.69|0|45
C|HE|20260109|10:55:59.940400|S|46|14.67|0|46
C|HE|20260109|10:57:58.527167|S|51|14.67|0|51
C|HE|20260109|11:00:34.473294|S|3|14.66|0|3
C|HE|20260109|11:02:42.064966|S|100|14.685|0|100
C|HE|20260109|11:02:59.767294|S|100|14.705|0|100
C|HE|20260109|11:05:40.505695|S|100|14.755|0|100
C|HE|20260109|11:06:00.569531|S|100|14.765|0|100
C|HE|20260109|11:06:00.569609|S|100|14.765|0|100
C|HE|20260109|11:09:52.082647|S|100|14.81|0|100
C|HE|20260109|11:09:59.974159|S|100|14.825|0|100
C|HE|20260109|11:10:16.163510|S|100|14.84|0|100
C|HE|20260109|11:11:07.503609|S|5|14.84|0|5
C|HE|20260109|11:12:07.925699|S|100|14.855|0|100
C|HE|20260109|11:13:43.846490|S|33|14.9|0|33
C|HE|20260109|11:13:43.847071|S|10|14.9|0|10
C|HE|20260109|11:15:12.301694|S|100|14.905|0|100
C|HE|20260109|11:15:12.302557|S|100|14.89|0|100
C|HE|20260109|11:15:12.303157|S|100|14.91|0|100
C|HE|20260109|11:16:21.895303|S|2|14.94|0|2
C|HE|20260109|11:17:01.203987|S|100|14.945|0|100
C|HE|20260109|11:17:25.326093|S|100|14.945|0|100
C|HE|20260109|11:19:16.442232|S|57|14.93|0|57
C|HE|20260109|11:22:55.811113|S|2|14.93|0|2
C|HE|20260109|11:23:14.998702|S|100|14.945|0|100
C|HE|20260109|11:23:14.998775|S|100|14.945|0|100
C|HE|20260109|11:23:39.119608|S|100|14.875|0|100
C|HE|20260109|11:25:24.981136|S|100|14.86|0|100
C|HE|20260109|11:25:24.981201|S|100|14.86|0|100
C|HE|20260109|11:27:56.852474|S|100|14.895|0|100
C|HE|20260109|11:28:39.391959|S|100|14.88|0|100
C|HE|20260109|11:28:47.074898|S|2|14.895|0|2
C|HE|20260109|11:28:47.074915|S|2|14.895|0|2
C|HE|20260109|11:29:26.971993|S|100|14.915|0|100
C|HE|20260109|11:29:56.972466|S|100|14.94|0|100
C|HE|20260109|11:31:20.656466|S|100|14.935|0|100
C|HE|20260109|11:44:33.984551|S|100|14.92|0|100
C|HE|20260109|11:50:59.795512|S|100|14.9|0|100
C|HE|20260109|11:55:39.022450|S|100|14.915|0|100
C|HE|20260109|11:55:39.233227|S|100|14.915|0|100
C|HE|20260109|11:56:52.717771|S|100|14.91|0|100
C|HE|20260109|12:00:29.532154|S|100|14.975|0|100
C|HE|20260109|12:00:29.532155|S|61|14.98|0|61
C|HE|20260109|12:00:46.803903|S|100|14.955|0|100
C|HE|20260109|12:02:26.170959|S|100|14.93|0|100
C|HE|20260109|12:11:07.579512|S|100|15.01|0|100
C|HE|20260109|12:13:59.695241|S|100|14.96|0|100
C|HE|20260109|12:14:01.098512|S|8|14.97|0|8
C|HE|20260109|12:14:01.117875|S|100|14.985|0|100
C|HE|20260109|12:18:35.385436|S|100|14.98|0|100
C|HE|20260109|12:22:18.039127|S|100|14.99|0|100
C|HE|20260109|12:28:24.983465|S|25|14.93|0|25
C|HE|20260109|12:37:07.951690|S|100|14.9|0|100
C|HE|20260109|12:37:22.633960|S|100|14.92|0|100
C|HE|20260109|12:41:23.020446|S|100|14.965|0|100
C|HE|20260109|12:41:42.076553|S|100|14.955|0|100
C|HE|20260109|12:45:00.981985|S|100|14.945|0|100
C|HE|20260109|12:59:10.299757|S|100|14.89|0|100
C|HE|20260109|13:00:50.515298|S|100|14.915|0|100
C|HE|20260109|13:00:51.187528|S|100|14.915|0|100
C|HE|20260109|13:02:01.000318|S|100|14.89|0|100
C|HE|20260109|13:15:03.560075|S|100|14.835|0|100
C|HE|20260109|13:15:42.203245|S|100|14.84|0|100
C|HE|20260109|13:17:30.922901|S|100|14.835|0|100
C|HE|20260109|13:17:34.984340|S|8|14.84|0|8
C|HE|20260109|13:22:59.219331|S|100|14.825|0|100
C|HE|20260109|13:26:11.665797|S|100|14.835|0|100
C|HE|20260109|13:26:46.163167|S|100|14.845|0|100
C|HE|20260109|13:37:39.158869|S|100|14.85|0|100
C|HE|20260109|13:48:01.051189|S|100|14.925|0|100
C|HE|20260109|13:53:39.314597|S|100|14.945|0|100
C|HE|20260109|13:53:39.321693|S|100|14.945|0|100
C|HE|20260109|13:53:39.326808|S|100|14.945|0|100
C|HE|20260109|13:53:39.326865|S|100|14.945|0|100
C|HE|20260109|13:53:39.332740|S|100|14.945|0|100
C|HE|20260109|13:53:39.332801|S|100|14.945|0|100
C|HE|20260109|13:57:44.075365|S|100|14.95|0|100
C|HE|20260109|13:59:53.709307|S|100|14.95|0|100
C|HE|20260109|14:01:15.370215|S|100|14.94|0|100
C|HE|20260109|14:03:40.820072|S|100|14.955|0|100
C|HE|20260109|14:04:28.857396|S|100|14.935|0|100
C|HE|20260109|14:05:24.087995|S|100|14.93|0|100
C|HE|20260109|14:06:07.210836|S|100|14.935|0|100
C|HE|20260109|14:10:02.182832|S|100|14.91|0|100
C|HE|20260109|14:11:10.480411|S|1|14.92|0|1
C|HE|20260109|14:15:12.056748|S|100|14.875|0|100
C|HE|20260109|14:16:02.657864|S|3|14.87|0|3
C|HE|20260109|14:16:21.254313|S|100|14.885|0|100
C|HE|20260109|14:22:09.007150|S|100|14.905|0|100
C|HE|20260109|14:22:46.981869|S|100|14.915|0|100
C|HE|20260109|14:24:11.130509|S|100|14.925|0|100
C|HE|20260109|14:24:26.735087|S|100|14.91|0|100
C|HE|20260109|14:27:17.285996|S|100|14.9|0|100
C|HE|20260109|14:27:29.553908|S|100|14.9|0|100
C|HE|20260109|14:27:50.489443|S|100|14.905|0|100
C|HE|20260109|14:36:58.017371|S|100|14.905|0|100
C|HE|20260109|14:36:58.026091|S|100|14.9|0|100
C|HE|20260109|14:41:00.342778|S|48|14.88|0|48
C|HE|20260109|14:41:00.342778|S|52|14.88|0|52
C|HE|20260109|14:41:09.260313|S|100|14.88|0|100
C|HE|20260109|14:43:16.917329|S|100|14.835|0|100
C|HE|20260109|14:43:16.917329|S|100|14.835|0|100
C|HE|20260109|14:43:17.072779|S|3|14.845|0|3
C|HE|20260109|14:47:35.665130|S|100|14.79|0|100
C|HE|20260109|14:54:03.627699|S|100|14.77|0|100
C|HE|20260109|14:59:06.579219|S|100|14.77|0|100
C|HE|20260109|14:59:54.496695|S|25|14.765|0|25
C|HE|20260109|15:07:35.664009|S|100|14.725|0|100
C|HE|20260109|15:07:39.512061|S|100|14.725|0|100
C|HE|20260109|15:07:41.481606|S|100|14.725|0|100
C|HE|20260109|15:12:25.529264|S|100|14.71|0|100
C|HE|20260109|15:12:46.406378|S|100|14.71|0|100
C|HE|20260109|15:14:05.423042|S|1|14.71|0|1
C|HE|20260109|15:17:14.052126|S|100|14.685|0|100
C|HE|20260109|15:17:20.171806|S|100|14.69|0|100
C|HE|20260109|15:18:27.697763|S|100|14.695|0|100
C|HE|20260109|15:21:15.064675|S|200|14.715|0|200
C|HE|20260109|15:23:55.332654|S|110|14.685|0|110
C|HE|20260109|15:24:35.027912|S|37|14.7|0|37
C|HE|20260109|15:28:15.416188|S|110|14.705|0|110
C|HE|20260109|15:28:15.416268|S|90|14.705|0|90
C|HE|20260109|15:28:26.910323|S|110|14.705|0|110
C|HE|20260109|15:28:26.910414|S|90|14.705|0|90
C|HE|20260109|15:30:32.936979|S|86|14.68|0|86
C|HE|20260109|15:32:01.464487|S|100|14.69|0|100
C|HE|20260109|15:35:15.161020|S|100|14.685|0|100
C|HE|20260109|15:38:10.509858|S|40|14.68|0|40
C|HE|20260109|15:40:54.591904|S|2|14.67|0|2
C|HE|20260109|15:42:24.933204|S|100|14.66|0|100
C|HE|20260109|15:42:31.003740|S|12|14.65|0|12
C|HE|20260109|15:42:51.963688|S|138|14.655|0|138
C|HE|20260109|15:42:51.963759|S|62|14.655|0|62
C|HE|20260109|15:42:52.129913|S|6|14.64|0|6
C|HE|20260109|15:42:52.132350|S|4|14.64|0|4
C|HE|20260109|15:42:52.132368|S|100|14.64|0|100
C|HE|20260109|15:43:10.001983|S|73|14.615|0|73
C|HE|20260109|15:43:10.003898|S|73|14.62|0|73
C|HE|20260109|15:45:03.740779|S|93|14.63|0|93
C|HE|20260109|15:45:11.055585|S|100|14.66|0|100
C|HE|20260109|15:47:22.233002|S|100|14.72|0|100
C|HE|20260109|15:48:25.003280|S|4|14.725|0|4
C|HE|20260109|15:49:32.747647|S|100|14.75|0|100
C|HE|20260109|15:49:44.101925|S|100|14.75|0|100
C|HE|20260109|15:50:01.293338|S|29|14.755|0|29
C|HE|20260109|15:50:43.052955|S|100|14.77|0|100
C|HE|20260109|15:51:54.426900|S|138|14.765|0|138
C|HE|20260109|15:51:54.426986|S|62|14.765|0|62
C|HE|20260109|15:53:01.218083|S|9|14.79|0|9
C|HE|20260109|15:54:53.040556|S|7|14.79|0|7
C|HE|20260109|15:54:53.041577|S|100|14.79|0|100
C|HE|20260109|15:55:34.441626|S|100|14.78|0|100
C|HE|20260109|15:55:38.094992|S|100|14.78|0|100
C|HE|20260109|15:55:57.464840|S|100|14.78|0|100
C|HE|20260109|15:55:58.587879|S|100|14.78|0|100
C|HE|20260109|15:56:18.390495|S|44|14.79|0|44
C|HE|20260109|15:56:30.148051|S|6|14.77|0|6
C|HE|20260109|15:56:31.182284|S|3|14.76|0|3
C|HE|20260109|15:57:25.215589|S|9|14.77|0|9
C|HE|20260109|15:58:34.058159|S|5|14.75|0|5
C|HE|20260109|15:59:21.172346|S|100|14.77|0|100
C|HE|20260109|15:59:30.850071|S|100|14.76|0|100
C|HE|20260109|15:59:42.018983|S|190|14.765|0|190
C|HE|20260109|15:59:42.019600|S|27|14.765|0|27
C|HE|20260109|15:59:42.020125|S|34|14.765|0|34
C|HE|20260109|15:59:42.020770|S|14|14.765|0|14
C|HE|20260109|15:59:42.021310|S|89|14.765|0|89
C|HE|20260109|15:59:47.998857|S|15|14.765|0|15
C|HE|20260109|15:59:49.001419|S|100|14.76|0|100
C|HE|20260109|15:59:49.026350|S|100|14.76|0|100
C|HE|20260109|15:59:50.202322|S|100|14.76|0|100
C|HE|20260109|15:59:51.013027|S|9|14.76|0|9
C|HE|20260109|15:59:52.327306|S|6|14.76|0|6
C|HE|20260109|15:59:54.375832|S|3|14.76|0|3
C|HE|20260109|15:59:55.055742|S|4|14.76|0|4
C|HE|20260109|15:59:55.575049|S|4|14.76|0|4
C|HE|20260109|15:59:55.669761|S|24|14.76|0|24
C|HE|20260109|15:59:55.669761|S|76|14.76|0|76
C|HE|20260109|15:59:56.949408|S|9|14.76|0|9
C|HE|20260109|15:59:58.040255|S|9|14.76|0|9
C|HE|20260109|15:59:58.040255|S|91|14.76|0|91
C|HEDG|20260109|13:14:39.609451|S|100|29.53|0|100
C|HEFA|20260109|15:59:54.014134|S|5|42.87|0|5
C|HEGD|20260109|15:21:25.436122|S|100|25.56|0|100
C|HEI|20260109|10:38:14.229128|S|40|355.565|0|40
C|HEI|20260109|10:48:07.598518|S|40|355.17|0|40
C|HEI|20260109|10:48:40.310841|S|10|354.96|0|10
C|HEI|20260109|10:48:40.310971|S|4|354.96|0|4
C|HEI|20260109|10:48:40.311054|S|10|354.96|0|10
C|HEI|20260109|10:48:40.311119|S|9|354.96|0|9
C|HEI|20260109|10:48:40.311191|S|7|354.96|0|7
C|HEI|20260109|10:48:40.311465|S|28|354.77|0|28
C|HEI|20260109|10:48:40.311527|S|10|354.77|0|10
C|HEI|20260109|10:48:40.311591|S|2|354.77|0|2
C|HEI|20260109|10:52:19.270354|S|4|354.44|0|4
C|HEI|20260109|10:53:28.672977|S|21|354.72|0|21
C|HEI|20260109|10:53:28.673573|S|8|354.55|0|8
C|HEI|20260109|10:54:23.045492|S|2|354.55|0|2
C|HEI|20260109|10:57:29.939492|S|40|354.55|0|40
C|HEI|20260109|10:57:29.939616|S|3|354.55|0|3
C|HEI|20260109|10:57:29.939629|S|27|354.55|0|27
C|HEI|20260109|10:57:29.939640|S|3|354.35|0|3
C|HEI|20260109|12:05:05.690745|S|82|355.24|0|82
C|HEI|20260109|12:41:22.565187|S|10|356.63|0|10
C|HEI|20260109|12:49:38.017263|S|17|356.79|0|17
C|HEI|20260109|12:49:38.017263|S|1|356.79|0|1
C|HEI|20260109|12:49:38.017889|S|40|356.79|0|40
C|HEI|20260109|12:49:38.031427|S|40|356.79|0|40
C|HEI|20260109|12:49:38.031442|S|10|356.79|0|10
C|HEI|20260109|12:49:38.031473|S|3|356.79|0|3
C|HEI|20260109|12:49:38.031517|S|10|356.79|0|10
C|HEI|20260109|12:49:38.031604|S|40|356.48|0|40
C|HEI|20260109|12:49:41.212284|S|40|356.48|0|40
C|HEI|20260109|13:15:11.485813|S|47|354.95|0|47
C|HEI|20260109|14:32:15.621045|S|1|355.03|0|1
C|HEI|20260109|14:32:39.905199|S|4|355.01|0|4
C|HEI|20260109|14:43:49.685443|S|1|354.4|0|1
C|HEI|20260109|14:45:20.909991|S|1|354.75|0|1
C|HEI|20260109|14:55:58.058093|S|1|354.98|0|1
C|HEI|20260109|15:53:39.754077|S|87|353.4|0|87
C|HEI|20260109|15:53:39.754077|S|13|353.38|0|13
C|HEI|20260109|15:58:43.063222|S|20|353.13|0|20
C|HEI|20260109|15:58:43.063222|S|50|353.13|0|50
C|HEI|20260109|15:59:01.228480|S|40|353.145|0|40
C|HEI|20260109|15:59:06.065029|S|40|353.13|0|40
C|HEI|20260109|15:59:13.932382|S|22|352.96|0|22
C|HEI A|20260109|10:29:38.116816|S|5|275.34|0|5
C|HEI A|20260109|10:29:38.116876|S|5|275.34|0|5
C|HEI A|20260109|10:29:38.116892|S|50|275.34|0|50
C|HEI A|20260109|10:29:38.116911|S|40|275.34|0|40
C|HEI A|20260109|10:29:38.116911|S|5|275.3|0|5
C|HEI A|20260109|10:36:16.701798|S|5|274.58|0|5
C|HEI A|20260109|10:36:16.701798|S|5|274.58|0|5
C|HEI A|20260109|10:48:41.030905|S|10|273.89|0|10
C|HEI A|20260109|11:06:00.336491|S|3|274.84|0|3
C|HEI A|20260109|15:45:10.937240|S|38|273.88|0|38
C|HEI A|20260109|15:52:50.172158|S|40|274.07|0|40
C|HEI A|20260109|15:52:50.173101|S|40|274.07|0|40
C|HEI A|20260109|15:52:59.921085|S|40|273.94|0|40
C|HEI A|20260109|15:53:13.309160|S|40|273.92|0|40
C|HEI A|20260109|15:53:13.309969|S|31|273.99|0|31
C|HEI A|20260109|15:53:13.309969|S|9|274.03|0|9
C|HEI A|20260109|15:53:23.310736|S|17|274.07|0|17
C|HELE|20260109|09:45:52.786983|S|100|18.84|0|100
C|HELE|20260109|09:50:05.815086|S|100|18.81|0|100
C|HELE|20260109|11:27:07.333089|E|25|19.36|0|25
C|HELE|20260109|11:27:48.181192|E|25|19.36|0|25
C|HELE|20260109|11:27:48.181264|E|25|19.36|0|25
C|HELE|20260109|14:43:14.755478|S|14|20|0|14
C|HELE|20260109|15:12:33.486646|S|10|19.74|0|10
C|HELE|20260109|15:47:59.619944|S|5|19.77|0|5
C|HELE|20260109|15:47:59.620547|S|5|19.77|0|5
C|HELE|20260109|15:52:36.842967|S|100|19.69|0|100
C|HELO|20260109|10:07:34.647303|S|100|66.81|0|100
C|HELO|20260109|14:57:58.257129|S|100|67.12|0|100
C|HELO|20260109|14:59:19.459499|S|100|67.12|0|100
C|HELO|20260109|15:11:00.914161|S|100|67.12|0|100
C|HELO|20260109|15:19:15.624451|S|71|67.14|0|71
C|HELO|20260109|15:57:43.427068|S|100|67.13|0|100
C|HELP|20260109|10:12:07.110269|S|10|7.49|0|10
C|HELP|20260109|12:24:26.092335|S|1000|7.73|0|1000
C|HEPS|20260109|12:00:50.635199|S|18|2.77|0|18
C|HEPS|20260109|12:00:55.546869|S|2|2.77|0|2
C|HERE|20260109|09:32:53.201293|S|100|5.03|0|100
C|HESM|20260109|10:46:39.261688|S|73|34|0|73
C|HESM|20260109|11:25:14.586017|S|1|33.99|0|1
C|HESM|20260109|12:22:45.725396|S|1|33.94|0|1
C|HESM|20260109|12:22:45.725397|S|1|33.94|0|1
C|HESM|20260109|12:22:45.725405|S|2|33.94|0|2
C|HESM|20260109|13:30:14.091695|S|1|33.86|0|1
C|HESM|20260109|13:35:45.223727|S|1|33.94|0|1
C|HESM|20260109|14:56:07.666317|S|120|33.96|0|120
C|HESM|20260109|15:40:19.981985|S|100|33.92|0|100
C|HESM|20260109|15:40:33.326447|S|100|33.9|0|100
C|HESM|20260109|15:41:43.370008|S|100|33.91|0|100
C|HESM|20260109|15:41:57.519271|S|100|33.91|0|100
C|HESM|20260109|15:43:08.762700|S|100|33.88|0|100
C|HESM|20260109|15:43:11.993993|S|100|33.88|0|100
C|HESM|20260109|15:44:15.813272|S|100|33.9|0|100
C|HESM|20260109|15:44:15.833662|S|10|33.9|0|10
C|HESM|20260109|15:45:18.425539|S|100|33.89|0|100
C|HESM|20260109|15:46:21.652582|S|100|33.89|0|100
C|HESM|20260109|15:46:22.983884|S|100|33.89|0|100
C|HESM|20260109|15:46:23.329019|S|100|33.89|0|100
C|HESM|20260109|15:46:59.992163|S|100|33.88|0|100
C|HESM|20260109|15:47:35.409889|S|100|33.89|0|100
C|HESM|20260109|15:51:54.907464|S|100|33.89|0|100
C|HESM|20260109|15:51:54.907525|S|21|33.89|0|21
C|HESM|20260109|15:52:29.667468|S|46|33.895|0|46
C|HESM|20260109|15:59:48.143087|S|100|33.935|0|100
C|HESM|20260109|15:59:48.194931|S|100|33.935|0|100
C|HFRO|20260109|09:43:38.466071|S|10|6.01|0|10
C|HFRO|20260109|11:49:52.767814|S|11|6.03|0|11
C|HFRO|20260109|12:35:50.644361|S|5|6.02|0|5
C|HFRO|20260109|12:46:09.815037|S|7|6.02|0|7
C|HFRO|20260109|12:56:56.005555|S|8|6.02|0|8
C|HFRO|20260109|13:12:04.875912|S|9|6.02|0|9
C|HFRO|20260109|14:28:32.535783|S|21|6.02|0|21
C|HFRO|20260109|15:04:20.272772|S|7|6.035|0|7
C|HFRO|20260109|15:25:17.883177|S|9|6.02|0|9
C|HFRO|20260109|15:59:48.044533|S|2|6.01|0|2
C|HFSI|20260109|09:46:59.343896|S|100|35.61|0|100
C|HFSI|20260109|09:46:59.343896|S|100|35.6|0|100
C|HFSI|20260109|15:59:46.743504|S|100|35.67|0|100
C|HFSI|20260109|15:59:59.893938|S|400|35.67|0|400
C|HFXI|20260109|13:21:26.961140|S|100|33.66|0|100
C|HG|20260109|10:18:17.944596|S|25|26.485|0|25
C|HG|20260109|10:18:17.944665|S|25|26.485|0|25
C|HG|20260109|10:20:48.605933|S|75|26.595|0|75
C|HG|20260109|10:20:48.605999|S|25|26.595|0|25
C|HG|20260109|10:30:09.545475|S|25|26.67|0|25
C|HG|20260109|10:50:10.721427|S|25|26.73|0|25
C|HG|20260109|11:43:17.270175|S|10|26.79|0|10
C|HG|20260109|15:45:35.106561|S|25|26.37|0|25
C|HG|20260109|15:45:35.106638|S|25|26.37|0|25
C|HG|20260109|15:45:35.106698|S|25|26.37|0|25
C|HG|20260109|15:45:35.106757|S|25|26.37|0|25
C|HG|20260109|15:45:35.106815|S|25|26.37|0|25
C|HG|20260109|15:53:12.485870|S|100|26.32|0|100
C|HG|20260109|15:56:57.466411|S|62|26.21|0|62
C|HG|20260109|15:56:57.466428|S|7|26.21|0|7
C|HG|20260109|15:56:57.466438|S|7|26.21|0|7
C|HG|20260109|15:56:57.466524|S|25|26.21|0|25
C|HG|20260109|15:59:45.980596|S|100|26.235|0|100
C|HG|20260109|15:59:46.752430|S|86|26.235|0|86
C|HGER|20260109|09:30:00.993983|S|100|25.57|0|100
C|HGER|20260109|09:30:00.993984|S|100|25.6|0|100
C|HGER|20260109|10:15:06.337677|S|197|25.48|0|197
C|HGER|20260109|12:16:14.001260|S|100|25.52|0|100
C|HGER|20260109|13:22:22.965584|S|128|25.42|0|128
C|HGER|20260109|13:33:31.009181|S|35|25.43|0|35
C|HGER|20260109|13:45:14.785783|S|146|25.44|0|146
C|HGER|20260109|13:45:14.786578|S|54|25.44|0|54
C|HGER|20260109|14:07:50.207981|S|200|25.43|0|200
C|HGER|20260109|14:39:32.721802|S|200|25.42|0|200
C|HGER|20260109|14:47:30.150637|S|200|25.42|0|200
C|HGER|20260109|15:10:18.026030|S|80|25.42|0|80
C|HGER|20260109|15:10:18.026030|S|200|25.42|0|200
C|HGER|20260109|15:24:36.221935|S|200|25.43|0|200
C|HGER|20260109|15:24:36.223251|S|200|25.43|0|200
C|HGER|20260109|15:25:29.645225|S|35|25.42|0|35
C|HGER|20260109|15:31:05.105825|S|63|25.42|0|63
C|HGER|20260109|15:32:00.219663|S|137|25.42|0|137
C|HGER|20260109|15:32:46.958381|S|200|25.42|0|200
C|HGER|20260109|15:48:26.144499|S|200|25.42|0|200
C|HGER|20260109|15:48:26.144500|S|200|25.42|0|200
C|HGER|20260109|15:59:02.149096|S|32|25.41|0|32
C|HGER|20260109|15:59:02.149866|S|197|25.42|0|197
C|HGER|20260109|15:59:02.149866|S|168|25.41|0|168
C|HGER|20260109|15:59:59.852498|S|200|25.41|0|200
C|HGV|20260109|12:28:29.888867|S|4|47.55|0|4
C|HGV|20260109|12:50:55.767752|S|50|47.46|0|50
C|HGV|20260109|15:04:32.037190|S|1|47.585|0|1
C|HGV|20260109|15:06:21.069936|S|10|47.585|0|10
C|HGV|20260109|15:09:21.090587|S|25|47.59|0|25
C|HGV|20260109|15:20:36.222307|S|3|47.83|0|3
C|HHH|20260109|10:12:54.714685|S|100|81.34|0|100
C|HHH|20260109|10:34:50.507695|S|100|81.25|0|100
C|HHH|20260109|10:46:01.096917|S|100|81.48|0|100
C|HHH|20260109|11:49:27.762627|S|100|82.41|0|100
C|HHH|20260109|12:54:57.516659|S|23|82.31|0|23
C|HHH|20260109|13:09:42.670775|S|100|82.25|0|100
C|HHH|20260109|15:23:18.036903|S|45|82.24|0|45
C|HHH|20260109|15:23:18.147408|S|100|82.275|0|100
C|HHS|20260109|14:13:11.596412|S|1|3.01|0|1
C|HI|20260109|09:37:19.381540|S|100|31.81|0|100
C|HI|20260109|09:44:09.360134|S|100|31.81|0|100
C|HI|20260109|09:45:23.854179|S|94|31.81|0|94
C|HI|20260109|09:46:43.034918|S|106|31.81|0|106
C|HI|20260109|10:00:42.337618|S|100|31.81|0|100
C|HI|20260109|10:09:58.871074|S|3|31.805|0|3
C|HI|20260109|10:10:14.265946|S|100|31.805|0|100
C|HI|20260109|10:12:32.024694|S|100|31.805|0|100
C|HI|20260109|10:12:59.210549|S|3|31.805|0|3
C|HI|20260109|10:15:07.010790|S|100|31.805|0|100
C|HI|20260109|10:15:43.956248|S|3|31.805|0|3
C|HI|20260109|10:21:40.368434|S|100|31.81|0|100
C|HI|20260109|10:23:46.156920|S|3|31.81|0|3
C|HI|20260109|10:23:56.339002|S|100|31.81|0|100
C|HI|20260109|10:28:04.886139|S|58|31.8|0|58
C|HI|20260109|10:28:11.762140|S|3|31.81|0|3
C|HI|20260109|10:28:44.128879|S|3|31.81|0|3
C|HI|20260109|10:28:45.037907|S|3|31.81|0|3
C|HI|20260109|10:29:06.617590|S|242|31.8|0|242
C|HI|20260109|10:29:07.356060|S|94|31.81|0|94
C|HI|20260109|10:29:24.279204|S|4|31.81|0|4
C|HI|20260109|10:29:41.909901|S|3|31.81|0|3
C|HI|20260109|10:30:20.109424|S|68|31.8|0|68
C|HI|20260109|10:30:21.844965|S|100|31.8|0|100
C|HI|20260109|10:31:32.283625|S|3|31.805|0|3
C|HI|20260109|10:32:33.186559|S|77|31.805|0|77
C|HI|20260109|10:34:20.037064|S|3|31.805|0|3
C|HI|20260109|10:38:30.986997|S|4|31.81|0|4
C|HI|20260109|10:39:00.712120|S|32|31.8|0|32
C|HI|20260109|10:39:53.641553|S|1|31.805|0|1
C|HI|20260109|10:40:12.189369|S|3|31.81|0|3
C|HI|20260109|10:40:26.124702|S|41|31.8|0|41
C|HI|20260109|10:41:10.726846|S|97|31.805|0|97
C|HI|20260109|10:42:21.226616|S|97|31.805|0|97
C|HI|20260109|10:42:35.753861|S|89|31.805|0|89
C|HI|20260109|10:43:54.398802|S|1|31.805|0|1
C|HI|20260109|10:43:56.836193|S|97|31.805|0|97
C|HI|20260109|10:44:12.034202|S|3|31.805|0|3
C|HI|20260109|10:48:42.485747|S|159|31.8|0|159
C|HI|20260109|10:48:42.485748|S|200|31.8|0|200
C|HI|20260109|10:48:42.490458|S|100|31.8|0|100
C|HI|20260109|10:48:48.125273|S|61|31.8|0|61
C|HI|20260109|10:48:48.125886|S|44|31.8|0|44
C|HI|20260109|10:52:27.933528|S|40|31.8|0|40
C|HI|20260109|10:52:33.825356|S|100|31.805|0|100
C|HI|20260109|10:52:57.535735|S|15|31.81|0|15
C|HI|20260109|10:54:13.599606|S|85|31.81|0|85
C|HI|20260109|10:54:14.128197|S|3|31.81|0|3
C|HI|20260109|10:54:55.537530|S|4|31.81|0|4
C|HI|20260109|10:55:26.333627|S|93|31.81|0|93
C|HI|20260109|10:55:43.205555|S|100|31.8|0|100
C|HI|20260109|10:55:43.439811|S|31|31.8|0|31
C|HI|20260109|10:55:44.559548|S|4|31.805|0|4
C|HI|20260109|10:55:47.767257|S|1|31.805|0|1
C|HI|20260109|11:02:22.218494|S|3|31.81|0|3
C|HI|20260109|11:02:32.760773|S|100|31.8|0|100
C|HI|20260109|11:02:32.760773|S|29|31.8|0|29
C|HI|20260109|11:02:32.763243|S|226|31.8|0|226
C|HI|20260109|11:02:32.764010|S|100|31.8|0|100
C|HI|20260109|11:02:59.283194|S|1|31.805|0|1
C|HI|20260109|11:03:11.011720|S|76|31.8|0|76
C|HI|20260109|11:03:33.459164|S|2|31.81|0|2
C|HI|20260109|11:03:41.776967|S|1|31.81|0|1
C|HI|20260109|11:03:47.541707|S|12|31.81|0|12
C|HI|20260109|11:03:59.379050|S|4|31.805|0|4
C|HI|20260109|11:04:26.359944|S|100|31.805|0|100
C|HI|20260109|11:07:12.254547|S|6|31.81|0|6
C|HI|20260109|11:07:57.541669|S|13|31.805|0|13
C|HI|20260109|11:10:09.615184|S|100|31.805|0|100
C|HI|20260109|11:10:20.439683|S|12|31.805|0|12
C|HI|20260109|11:10:21.860353|S|100|31.805|0|100
C|HI|20260109|11:10:29.608005|S|100|31.805|0|100
C|HI|20260109|11:11:46.502551|S|4|31.805|0|4
C|HI|20260109|11:12:32.541412|S|15|31.81|0|15
C|HI|20260109|11:13:48.228975|S|100|31.8|0|100
C|HI|20260109|11:13:48.228975|S|136|31.8|0|136
C|HI|20260109|11:13:48.230154|S|100|31.8|0|100
C|HI|20260109|11:22:20.487777|S|100|31.78|0|100
C|HI|20260109|11:32:44.664106|S|38|31.785|0|38
C|HI|20260109|11:33:19.160115|S|12|31.785|0|12
C|HI|20260109|11:33:56.358055|S|19|31.785|0|19
C|HI|20260109|11:36:00.114226|S|38|31.785|0|38
C|HI|20260109|11:36:02.565782|S|14|31.785|0|14
C|HI|20260109|11:39:20.717736|S|12|31.79|0|12
C|HI|20260109|11:39:28.346857|S|88|31.79|0|88
C|HI|20260109|11:39:40.179024|S|1|31.79|0|1
C|HI|20260109|11:42:12.619643|S|12|31.79|0|12
C|HI|20260109|11:42:36.104514|S|6|31.79|0|6
C|HI|20260109|11:42:36.104514|S|87|31.79|0|87
C|HI|20260109|11:44:50.008620|S|15|31.79|0|15
C|HI|20260109|11:45:20.799172|S|12|31.785|0|12
C|HI|20260109|11:46:05.670268|S|85|31.785|0|85
C|HI|20260109|11:46:51.619477|S|1|31.79|0|1
C|HI|20260109|11:48:07.392708|S|19|31.785|0|19
C|HI|20260109|11:48:24.479138|S|12|31.785|0|12
C|HI|20260109|11:49:30.005765|S|84|31.785|0|84
C|HI|20260109|11:50:26.039112|S|1|31.785|0|1
C|HI|20260109|11:51:34.800861|S|12|31.785|0|12
C|HI|20260109|11:52:56.155258|S|19|31.785|0|19
C|HI|20260109|11:53:03.213405|S|15|31.785|0|15
C|HI|20260109|11:54:05.579056|S|1|31.785|0|1
C|HI|20260109|11:54:35.059179|S|12|31.785|0|12
C|HI|20260109|11:56:21.413718|S|84|31.785|0|84
C|HI|20260109|11:57:38.479043|S|1|31.79|0|1
C|HI|20260109|11:57:42.163841|S|12|31.785|0|12
C|HI|20260109|11:58:06.410020|S|19|31.785|0|19
C|HI|20260109|11:59:52.928374|S|83|31.79|0|83
C|HI|20260109|12:00:22.341185|S|12|31.785|0|12
C|HI|20260109|12:01:25.659057|S|1|31.785|0|1
C|HI|20260109|12:02:42.859548|S|4|31.79|0|4
C|HI|20260109|12:02:57.784852|S|19|31.79|0|19
C|HI|20260109|12:03:25.728551|S|100|31.785|0|100
C|HI|20260109|12:03:41.839154|S|100|31.785|0|100
C|HI|20260109|12:05:09.559046|S|1|31.79|0|1
C|HI|20260109|12:05:33.619436|S|1293|31.785|0|1293
C|HI|20260109|12:05:33.619436|S|100|31.78|0|100
C|HI|20260109|12:10:36.910256|S|100|31.785|0|100
C|HI|20260109|12:10:49.676094|S|40|31.785|0|40
C|HI|20260109|12:13:21.809949|S|40|31.785|0|40
C|HI|20260109|12:14:07.340274|S|4|31.785|0|4
C|HI|20260109|12:14:24.912694|S|100|31.785|0|100
C|HI|20260109|12:16:09.624983|S|40|31.785|0|40
C|HI|20260109|12:16:38.179114|S|1|31.785|0|1
C|HI|20260109|12:17:56.867970|S|100|31.785|0|100
C|HI|20260109|12:19:02.053821|S|40|31.785|0|40
C|HI|20260109|12:20:33.539058|S|1|31.785|0|1
C|HI|20260109|12:21:31.546178|S|100|31.785|0|100
C|HI|20260109|12:21:53.962887|S|40|31.785|0|40
C|HI|20260109|12:24:33.379201|S|2|31.785|0|2
C|HI|20260109|12:24:44.008424|S|40|31.785|0|40
C|HI|20260109|12:25:25.317541|S|100|31.785|0|100
C|HI|20260109|12:27:35.719602|S|2|31.785|0|2
C|HI|20260109|12:28:24.904991|S|40|31.785|0|40
C|HI|20260109|12:29:43.478626|S|4|31.79|0|4
C|HI|20260109|12:30:48.139113|S|2|31.785|0|2
C|HI|20260109|12:31:22.824427|S|40|31.785|0|40
C|HI|20260109|12:33:55.319685|S|2|31.79|0|2
C|HI|20260109|12:54:30.399053|S|2|31.79|0|2
C|HI|20260109|12:55:15.470698|S|19|31.79|0|19
C|HI|20260109|12:57:46.320053|S|2|31.79|0|2
C|HI|20260109|12:59:19.092562|S|100|31.785|0|100
C|HI|20260109|13:00:55.399127|S|2|31.79|0|2
C|HI|20260109|13:02:35.659351|S|100|31.78|0|100
C|HI|20260109|13:03:34.447082|S|66|31.79|0|66
C|HI|20260109|13:04:18.139599|S|2|31.785|0|2
C|HI|20260109|13:07:34.403730|S|31|31.785|0|31
C|HI|20260109|13:07:46.322989|S|2|31.785|0|2
C|HI|20260109|13:11:10.682808|S|2|31.79|0|2
C|HI|20260109|13:11:42.018313|S|100|31.785|0|100
C|HI|20260109|13:12:48.983032|S|2|31.785|0|2
C|HI|20260109|13:13:41.038980|S|31|31.785|0|31
C|HI|20260109|13:14:20.282473|S|2|31.785|0|2
C|HI|20260109|13:21:46.585050|S|31|31.79|0|31
C|HI|20260109|13:22:37.277350|S|11|31.78|0|11
C|HI|20260109|13:23:44.119228|S|1|31.78|0|1
C|HI|20260109|13:24:17.375584|S|100|31.79|0|100
C|HI|20260109|13:25:02.237591|S|31|31.79|0|31
C|HI|20260109|13:25:07.071587|S|64|31.78|0|64
C|HI|20260109|13:26:52.039513|S|1|31.78|0|1
C|HI|20260109|13:28:33.198022|S|200|31.78|0|200
C|HI|20260109|13:28:35.984684|S|69|31.785|0|69
C|HI|20260109|13:29:58.124939|S|23|31.785|0|23
C|HI|20260109|13:31:11.095907|S|100|31.78|0|100
C|HI|20260109|13:31:11.095907|S|100|31.78|0|100
C|HI|20260109|13:31:11.095907|S|23|31.78|0|23
C|HI|20260109|13:32:32.964843|S|100|31.785|0|100
C|HI|20260109|13:32:54.857651|S|31|31.785|0|31
C|HI|20260109|13:33:09.139594|S|1|31.785|0|1
C|HI|20260109|13:35:56.679238|S|4|31.785|0|4
C|HI|20260109|13:36:12.272123|S|31|31.785|0|31
C|HI|20260109|13:36:35.759011|S|26|31.78|0|26
C|HI|20260109|13:37:14.419176|S|1|31.785|0|1
C|HI|20260109|13:37:35.799494|S|1|31.78|0|1
C|HI|20260109|13:38:07.900145|S|4|31.785|0|4
C|HI|20260109|13:39:14.559265|S|25|31.78|0|25
C|HI|20260109|13:39:14.785935|S|31|31.79|0|31
C|HI|20260109|13:40:03.788562|S|100|31.78|0|100
C|HI|20260109|13:41:08.159081|S|1|31.79|0|1
C|HI|20260109|13:41:51.884767|S|100|31.785|0|100
C|HI|20260109|13:42:02.848410|S|31|31.785|0|31
C|HI|20260109|13:43:49.463633|S|26|31.78|0|26
C|HI|20260109|13:44:03.284546|S|37|31.79|0|37
C|HI|20260109|13:44:27.278315|S|58|31.79|0|58
C|HI|20260109|13:45:06.098970|S|1|31.785|0|1
C|HI|20260109|13:47:57.150666|S|100|31.785|0|100
C|HI|20260109|13:48:26.639498|S|100|31.785|0|100
C|HI|20260109|13:50:01.820383|S|31|31.785|0|31
C|HI|20260109|13:51:50.979564|S|42|31.79|0|42
C|HI|20260109|14:10:25.705619|S|100|31.785|0|100
C|HI|20260109|14:14:40.739249|S|1|31.78|0|1
C|HI|20260109|14:30:44.240080|S|1|31.78|0|1
C|HI|20260109|14:35:02.478756|S|44|31.78|0|44
C|HI|20260109|14:35:02.479239|S|56|31.78|0|56
C|HI|20260109|14:47:35.619087|S|1|31.78|0|1
C|HI|20260109|14:51:31.213179|S|100|31.78|0|100
C|HI|20260109|14:56:03.305206|S|1|31.78|0|1
C|HI|20260109|14:56:25.879129|S|1|31.78|0|1
C|HI|20260109|14:57:33.264541|S|1|31.78|0|1
C|HI|20260109|15:02:44.164518|S|10|31.78|0|10
C|HI|20260109|15:02:44.190231|S|13|31.78|0|13
C|HI|20260109|15:04:43.420542|S|1|31.78|0|1
C|HI|20260109|15:05:51.695582|S|32|31.78|0|32
C|HI|20260109|15:05:51.695582|S|15|31.78|0|15
C|HI|20260109|15:07:56.352998|S|28|31.78|0|28
C|HI|20260109|15:13:18.619677|S|1|31.785|0|1
C|HI|20260109|15:16:48.465309|S|4|31.78|0|4
C|HI|20260109|15:17:38.959153|S|7|31.79|0|7
C|HI|20260109|15:18:38.621978|S|2|31.79|0|2
C|HI|20260109|15:19:19.879653|S|4|31.79|0|4
C|HI|20260109|15:19:21.479026|S|100|31.79|0|100
C|HI|20260109|15:19:57.035249|S|9|31.79|0|9
C|HI|20260109|15:20:05.078702|S|78|31.79|0|78
C|HI|20260109|15:20:06.995756|S|10|31.79|0|10
C|HI|20260109|15:20:50.479451|S|5|31.79|0|5
C|HI|20260109|15:22:38.465292|S|12|31.79|0|12
C|HI|20260109|15:22:43.295635|S|3|31.79|0|3
C|HI|20260109|15:23:09.639208|S|7|31.79|0|7
C|HI|20260109|15:23:55.454826|S|9|31.79|0|9
C|HI|20260109|15:24:34.679203|S|1|31.785|0|1
C|HI|20260109|15:24:34.711208|S|2|31.79|0|2
C|HI|20260109|15:24:39.936739|S|100|31.78|0|100
C|HI|20260109|15:25:18.085951|S|28|31.78|0|28
C|HI|20260109|15:25:18.085951|S|5|31.78|0|5
C|HI|20260109|15:27:43.273765|S|4|31.79|0|4
C|HI|20260109|15:28:28.659145|S|7|31.79|0|7
C|HI|20260109|15:28:58.099181|S|25|31.79|0|25
C|HI|20260109|15:30:48.031186|S|4|31.79|0|4
C|HI|20260109|15:32:11.819979|S|1|31.785|0|1
C|HI|20260109|15:33:56.179747|S|1|31.785|0|1
C|HI|20260109|15:37:15.560444|S|1|31.785|0|1
C|HI|20260109|15:39:44.525782|S|3|31.78|0|3
C|HI|20260109|15:40:20.017817|S|100|31.78|0|100
C|HI|20260109|15:50:03.524210|S|100|31.79|0|100
C|HI|20260109|15:50:03.524540|S|4|31.79|0|4
C|HI|20260109|15:50:03.644221|S|3|31.79|0|3
C|HI|20260109|15:50:10.900618|S|100|31.795|0|100
C|HI|20260109|15:59:28.746204|S|100|31.8|0|100
C|HI|20260109|15:59:28.860897|S|10|31.8|0|10
C|HI|20260109|15:59:47.227069|S|100|31.79|0|100
C|HI|20260109|15:59:47.344052|S|29|31.79|0|29
C|HI|20260109|15:59:47.344792|S|82|31.8|0|82
C|HI|20260109|15:59:53.979384|S|76|31.79|0|76
C|HI|20260109|15:59:54.012612|S|100|31.79|0|100
C|HI|20260109|15:59:54.012801|S|54|31.79|0|54
C|HI|20260109|15:59:54.012801|S|46|31.79|0|46
C|HI|20260109|15:59:59.675942|S|65|31.79|0|65
C|HI|20260109|15:59:59.675942|S|35|31.79|0|35
C|HIBS|20260109|13:01:40.065032|S|200|4.31|0|200
C|HIBS|20260109|15:17:39.882795|S|100|4.28|0|100
C|HIBS|20260109|15:17:39.882795|S|200|4.28|0|200
C|HIBS|20260109|15:17:39.952818|S|200|4.28|0|200
C|HIBS|20260109|15:18:16.350774|S|55|4.29|0|55
C|HIBS|20260109|15:59:02.921147|S|100|4.3|0|100
C|HIFS|20260109|09:58:03.992131|S|5|289.25|0|5
C|HIG|20260109|09:31:31.184384|S|2|138.2|0|2
C|HIG|20260109|09:31:31.185908|S|4|138.2|0|4
C|HIG|20260109|09:35:12.511300|S|25|138.26|0|25
C|HIG|20260109|09:36:35.102118|S|1|138.21|0|1
C|HIG|20260109|09:44:01.840047|S|4|137.86|0|4
C|HIG|20260109|09:44:01.840111|S|4|137.86|0|4
C|HIG|20260109|09:44:01.840185|S|4|137.86|0|4
C|HIG|20260109|09:48:57.885632|S|5|138.22|0|5
C|HIG|20260109|09:49:02.255003|S|95|138.22|0|95
C|HIG|20260109|09:49:35.237110|S|4|138.13|0|4
C|HIG|20260109|09:49:35.237163|S|4|138.13|0|4
C|HIG|20260109|10:47:59.418323|S|20|138.11|0|20
C|HIG|20260109|10:52:09.033877|S|1|138.13|0|1
C|HIG|20260109|10:52:21.948452|S|11|138.13|0|11
C|HIG|20260109|11:32:47.806337|S|19|137.51|0|19
C|HIG|20260109|11:52:20.222378|S|100|137.86|0|100
C|HIG|20260109|12:01:01.557057|S|25|137.78|0|25
C|HIG|20260109|12:01:01.557230|S|25|137.78|0|25
C|HIG|20260109|12:03:01.386570|S|100|137.83|0|100
C|HIG|20260109|13:00:28.907358|S|4|137.49|0|4
C|HIG|20260109|13:00:28.907373|S|50|137.49|0|50
C|HIG|20260109|13:00:28.907421|S|4|137.49|0|4
C|HIG|20260109|13:00:28.907483|S|42|137.49|0|42
C|HIG|20260109|13:30:11.219528|S|1|137.57|0|1
C|HIG|20260109|13:35:36.099530|S|1|137.58|0|1
C|HIG|20260109|13:37:37.794231|S|1|137.555|0|1
C|HIG|20260109|13:37:59.956226|S|4|137.56|0|4
C|HIG|20260109|13:42:08.136619|S|1|137.505|0|1
C|HIG|20260109|13:48:18.462518|S|70|137.48|0|70
C|HIG|20260109|13:57:18.534981|S|100|137.225|0|100
C|HIG|20260109|14:02:56.004835|S|23|137.12|0|23
C|HIG|20260109|14:31:45.372557|S|50|137.05|0|50
C|HIG|20260109|14:31:45.372558|S|78|137.05|0|78
C|HIG|20260109|14:50:33.695572|S|85|136.98|0|85
C|HIG|20260109|14:50:33.695573|S|13|137|0|13
C|HIG|20260109|14:51:12.602380|S|2|137|0|2
C|HIG|20260109|14:52:24.032560|S|1|137|0|1
C|HIG|20260109|14:52:49.743071|S|6|137|0|6
C|HIG|20260109|14:53:29.272194|S|30|137|0|30
C|HIG|20260109|14:53:29.272194|S|80|137.02|0|80
C|HIG|20260109|14:53:35.208808|S|2|137.02|0|2
C|HIG|20260109|14:53:46.043143|S|2|137.02|0|2
C|HIG|20260109|14:53:54.300710|S|1|137.02|0|1
C|HIG|20260109|14:54:05.215200|S|1|137.02|0|1
C|HIG|20260109|14:54:05.792726|S|13|137.02|0|13
C|HIG|20260109|14:54:05.793761|S|100|137.03|0|100
C|HIG|20260109|14:57:49.928606|S|5|136.87|0|5
C|HIG|20260109|15:09:34.498476|S|25|136.67|0|25
C|HIG|20260109|15:09:34.498549|S|25|136.67|0|25
C|HIG|20260109|15:09:48.671613|S|3|136.67|0|3
C|HIG|20260109|15:09:48.671623|S|24|136.67|0|24
C|HIG|20260109|15:13:57.533304|S|142|136.55|0|142
C|HIG|20260109|15:14:36.947504|S|25|136.6|0|25
C|HIG|20260109|15:14:36.947619|S|31|136.6|0|31
C|HIG|20260109|15:21:33.906204|S|1|136.61|0|1
C|HIG|20260109|15:42:58.228266|S|40|136.74|0|40
C|HIG|20260109|15:43:11.505607|S|52|136.74|0|52
C|HIG|20260109|15:43:12.790692|S|25|136.75|0|25
C|HIG|20260109|15:43:12.790757|S|25|136.75|0|25
C|HIG|20260109|15:43:12.790818|S|25|136.75|0|25
C|HIG|20260109|15:43:15.834241|S|25|136.75|0|25
C|HIG|20260109|15:47:09.553697|S|40|136.82|0|40
C|HIG|20260109|15:47:09.554236|S|100|136.82|0|100
C|HIG|20260109|15:47:09.554236|S|60|136.82|0|60
C|HIG|20260109|15:47:09.554928|S|44|136.82|0|44
C|HIG|20260109|15:47:09.558314|S|56|136.82|0|56
C|HIG|20260109|15:47:09.558315|S|19|136.82|0|19
C|HIG|20260109|15:54:25.025772|S|25|136.53|0|25
C|HIG|20260109|15:58:53.244751|S|100|136.285|0|100
C|HIG|20260109|15:59:54.245378|S|1|136.26|0|1
C|HIG|20260109|15:59:54.251932|S|1|136.26|0|1
C|HIG|20260109|15:59:54.421308|S|1|136.26|0|1
C|HIG|20260109|15:59:54.430820|S|1|136.26|0|1
C|HIG|20260109|15:59:54.430877|S|1|136.26|0|1
C|HIHO|20260109|10:48:42.123275|S|100|1.17|0|100
C|HII|20260109|10:40:03.016421|S|1|387.6|0|1
C|HII|20260109|10:45:15.369331|S|1|386.38|0|1
C|HII|20260109|12:29:54.899564|S|1|389.64|0|1
C|HII|20260109|12:30:06.940785|S|6|389.64|0|6
C|HII|20260109|12:51:21.320029|S|40|389.47|0|40
C|HII|20260109|15:58:12.498699|S|40|387.81|0|40
C|HII|20260109|15:58:31.095720|S|40|387.58|0|40
C|HIMS|20260109|09:30:03.908274|S|100|34.23|0|100
C|HIMS|20260109|09:30:03.908904|S|100|34.23|0|100
C|HIMS|20260109|09:31:06.254483|S|45|34.02|0|45
C|HIMS|20260109|09:31:06.270013|S|102|34.04|0|102
C|HIMS|20260109|09:31:06.270026|S|45|34.04|0|45
C|HIMS|20260109|09:35:02.394006|S|8|33.475|0|8
C|HIMS|20260109|09:35:02.394013|S|7|33.475|0|7
C|HIMS|20260109|09:35:02.503912|S|100|33.485|0|100
C|HIMS|20260109|09:38:42.213852|S|58|33.37|0|58
C|HIMS|20260109|09:38:42.213852|S|42|33.37|0|42
C|HIMS|20260109|09:41:12.188140|S|12|33.5|0|12
C|HIMS|20260109|09:41:12.188180|S|1000|33.5|0|1000
C|HIMS|20260109|09:41:12.188241|S|1007|33.5|0|1007
C|HIMS|20260109|09:44:21.557000|S|1|33.26|0|1
C|HIMS|20260109|09:45:19.128979|S|90|33.19|0|90
C|HIMS|20260109|09:47:34.045035|S|88|33.09|0|88
C|HIMS|20260109|09:50:19.660573|S|100|33.07|0|100
C|HIMS|20260109|09:53:38.275346|S|100|32.89|0|100
C|HIMS|20260109|09:55:41.931144|S|100|32.63|0|100
C|HIMS|20260109|09:56:02.059508|S|100|32.69|0|100
C|HIMS|20260109|09:58:02.589524|S|1|32.61|0|1
C|HIMS|20260109|10:02:16.248176|S|12|32.29|0|12
C|HIMS|20260109|10:04:01.741154|S|11|32.265|0|11
C|HIMS|20260109|10:04:01.741170|S|139|32.265|0|139
C|HIMS|20260109|10:13:44.311827|S|8|32.33|0|8
C|HIMS|20260109|10:15:11.313654|S|1|32.34|0|1
C|HIMS|20260109|10:16:56.496504|S|1|32.43|0|1
C|HIMS|20260109|10:19:05.806666|S|150|32.475|0|150
C|HIMS|20260109|10:24:31.909715|S|41|32.5|0|41
C|HIMS|20260109|10:29:24.205535|S|150|32.3|0|150
C|HIMS|20260109|10:29:52.838223|S|10|32.295|0|10
C|HIMS|20260109|10:30:17.124268|S|100|32.22|0|100
C|HIMS|20260109|10:30:20.759395|S|100|32.21|0|100
C|HIMS|20260109|10:30:32.543091|S|100|32.19|0|100
C|HIMS|20260109|10:30:34.129272|S|100|32.19|0|100
C|HIMS|20260109|10:30:38.232702|S|89|32.18|0|89
C|HIMS|20260109|10:30:38.233361|S|11|32.18|0|11
C|HIMS|20260109|10:30:43.600866|S|100|32.19|0|100
C|HIMS|20260109|10:30:50.883544|S|100|32.21|0|100
C|HIMS|20260109|10:31:07.484066|S|44|32.24|0|44
C|HIMS|20260109|10:31:07.484093|S|56|32.24|0|56
C|HIMS|20260109|10:31:32.701226|S|100|32.305|0|100
C|HIMS|20260109|10:31:51.087960|S|100|32.285|0|100
C|HIMS|20260109|10:32:12.750684|S|100|32.305|0|100
C|HIMS|20260109|10:32:14.702097|S|100|32.325|0|100
C|HIMS|20260109|10:32:21.558845|S|100|32.345|0|100
C|HIMS|20260109|10:35:11.833035|S|100|32.475|0|100
C|HIMS|20260109|10:35:34.171031|S|20|32.51|0|20
C|HIMS|20260109|10:38:37.073710|S|84|32.69|0|84
C|HIMS|20260109|10:42:04.766323|S|20|32.52|0|20
C|HIMS|20260109|10:44:13.175556|S|98|32.46|0|98
C|HIMS|20260109|10:55:54.270237|S|59|32.59|0|59
C|HIMS|20260109|10:55:58.353594|S|100|32.59|0|100
C|HIMS|20260109|10:56:26.863776|S|100|32.56|0|100
C|HIMS|20260109|10:56:35.472619|S|100|32.56|0|100
C|HIMS|20260109|10:57:33.731899|S|100|32.51|0|100
C|HIMS|20260109|10:57:53.452407|S|100|32.54|0|100
C|HIMS|20260109|10:58:03.839160|S|1|32.54|0|1
C|HIMS|20260109|10:58:11.759608|S|100|32.53|0|100
C|HIMS|20260109|10:58:18.300211|S|100|32.56|0|100
C|HIMS|20260109|10:58:59.164570|S|100|32.62|0|100
C|HIMS|20260109|10:59:04.064961|S|100|32.62|0|100
C|HIMS|20260109|10:59:52.913421|S|2|32.65|0|2
C|HIMS|20260109|10:59:53.751000|S|98|32.65|0|98
C|HIMS|20260109|11:00:00.477938|S|100|32.68|0|100
C|HIMS|20260109|11:00:00.499990|S|100|32.68|0|100
C|HIMS|20260109|11:01:15.686200|S|100|32.63|0|100
C|HIMS|20260109|11:01:50.635629|S|100|32.68|0|100
C|HIMS|20260109|11:01:52.510299|S|100|32.69|0|100
C|HIMS|20260109|11:17:21.233394|S|100|32.895|0|100
C|HIMS|20260109|11:22:34.841780|S|150|32.815|0|150
C|HIMS|20260109|11:22:51.086564|S|75|32.85|0|75
C|HIMS|20260109|11:37:11.198093|S|100|32.71|0|100
C|HIMS|20260109|11:50:20.325521|S|252|32.86|0|252
C|HIMS|20260109|12:43:39.504181|S|45|32.74|0|45
C|HIMS|20260109|12:44:55.026432|S|100|32.74|0|100
C|HIMS|20260109|12:49:41.926092|S|1|32.76|0|1
C|HIMS|20260109|13:03:27.045957|S|100|32.66|0|100
C|HIMS|20260109|13:10:24.855224|S|100|32.67|0|100
C|HIMS|20260109|13:10:24.855321|S|100|32.67|0|100
C|HIMS|20260109|13:10:24.855645|S|42|32.67|0|42
C|HIMS|20260109|13:10:24.856264|S|58|32.67|0|58
C|HIMS|20260109|13:10:24.856264|S|100|32.67|0|100
C|HIMS|20260109|13:18:55.085504|S|100|32.56|0|100
C|HIMS|20260109|13:18:55.085539|S|100|32.56|0|100
C|HIMS|20260109|13:18:55.085539|S|100|32.56|0|100
C|HIMS|20260109|13:18:55.085540|S|100|32.56|0|100
C|HIMS|20260109|13:18:55.085543|S|100|32.56|0|100
C|HIMS|20260109|13:18:55.085543|S|100|32.56|0|100
C|HIMS|20260109|13:18:55.096172|S|100|32.58|0|100
C|HIMS|20260109|13:18:55.096229|S|100|32.58|0|100
C|HIMS|20260109|13:18:55.096357|S|100|32.58|0|100
C|HIMS|20260109|13:21:04.894456|S|100|32.57|0|100
C|HIMS|20260109|13:25:24.015567|S|100|32.53|0|100
C|HIMS|20260109|13:25:24.015626|S|100|32.53|0|100
C|HIMS|20260109|13:26:29.181572|E|200|32.49|0|200
C|HIMS|20260109|13:27:17.200017|S|100|32.47|0|100
C|HIMS|20260109|13:28:01.005241|S|100|32.46|0|100
C|HIMS|20260109|13:28:01.005241|S|100|32.46|0|100
C|HIMS|20260109|13:28:01.005305|S|100|32.46|0|100
C|HIMS|20260109|13:28:01.005320|S|100|32.46|0|100
C|HIMS|20260109|13:28:06.899252|S|37|32.51|0|37
C|HIMS|20260109|13:31:53.452720|S|100|32.53|0|100
C|HIMS|20260109|13:31:53.452740|S|100|32.53|0|100
C|HIMS|20260109|13:37:03.912954|S|100|32.53|0|100
C|HIMS|20260109|13:37:19.812627|S|100|32.53|0|100
C|HIMS|20260109|13:39:22.883097|S|82|32.48|0|82
C|HIMS|20260109|13:39:22.884045|S|18|32.48|0|18
C|HIMS|20260109|13:39:22.884045|S|100|32.48|0|100
C|HIMS|20260109|13:39:34.976759|S|69|32.49|0|69
C|HIMS|20260109|13:39:34.976818|S|31|32.49|0|31
C|HIMS|20260109|13:39:43.092369|S|100|32.53|0|100
C|HIMS|20260109|13:39:54.019533|S|100|32.53|0|100
C|HIMS|20260109|13:39:59.970434|S|33|32.53|0|33
C|HIMS|20260109|13:39:59.970526|S|67|32.53|0|67
C|HIMS|20260109|13:42:47.424207|S|100|32.49|0|100
C|HIMS|20260109|13:43:03.739700|S|100|32.49|0|100
C|HIMS|20260109|13:43:05.290782|S|1|32.49|0|1
C|HIMS|20260109|13:43:05.302158|S|99|32.49|0|99
C|HIMS|20260109|13:43:05.302158|S|100|32.49|0|100
C|HIMS|20260109|13:43:05.302193|S|28|32.49|0|28
C|HIMS|20260109|13:43:05.302193|S|100|32.49|0|100
C|HIMS|20260109|13:43:05.302212|S|5|32.49|0|5
C|HIMS|20260109|13:43:05.302226|S|67|32.49|0|67
C|HIMS|20260109|13:52:44.020207|S|100|32.5|0|100
C|HIMS|20260109|13:52:44.020207|S|100|32.5|0|100
C|HIMS|20260109|13:52:44.020207|S|100|32.5|0|100
C|HIMS|20260109|13:52:44.021006|S|100|32.5|0|100
C|HIMS|20260109|13:53:38.521090|S|100|32.5|0|100
C|HIMS|20260109|14:15:18.616298|S|45|32.49|0|45
C|HIMS|20260109|15:02:15.295901|S|75|32.41|0|75
C|HIMS|20260109|15:05:02.019148|S|20|32.5|0|20
C|HIMS|20260109|15:05:31.947055|S|31|32.47|0|31
C|HIMS|20260109|15:12:02.713052|S|3|32.41|0|3
C|HIMS|20260109|15:12:17.065757|S|5|32.41|0|5
C|HIMS|20260109|15:13:17.648162|S|1|32.4|0|1
C|HIMS|20260109|15:13:17.648162|S|34|32.4|0|34
C|HIMS|20260109|15:13:17.648162|S|13|32.4|0|13
C|HIMS|20260109|15:13:18.915133|S|4|32.4|0|4
C|HIMS|20260109|15:13:18.931874|S|1|32.41|0|1
C|HIMS|20260109|15:20:12.910944|S|13|32.235|0|13
C|HIMS|20260109|15:20:12.911030|S|13|32.235|0|13
C|HIMS|20260109|15:20:12.911086|S|13|32.24|0|13
C|HIMS|20260109|15:21:12.131637|S|9|32.25|0|9
C|HIMS|20260109|15:21:12.131637|S|3|32.25|0|3
C|HIMS|20260109|15:21:12.828094|S|44|32.25|0|44
C|HIMS|20260109|15:23:51.174091|S|16|32.215|0|16
C|HIMS|20260109|15:27:36.773803|S|140|32.17|0|140
C|HIMS|20260109|15:27:36.773920|S|20|32.17|0|20
C|HIMS|20260109|15:37:17.201608|S|1|32|0|1
C|HIMS|20260109|15:37:17.208614|S|3|31.99|0|3
C|HIMS|20260109|15:38:16.039854|S|15|31.97|0|15
C|HIMS|20260109|15:38:16.039871|S|60|31.97|0|60
C|HIMS|20260109|15:40:12.671254|S|100|31.9|0|100
C|HIMS|20260109|15:45:10.439595|S|91|31.86|0|91
C|HIMS|20260109|15:45:11.624152|S|100|31.84|0|100
C|HIMS|20260109|15:45:22.285038|S|100|31.85|0|100
C|HIMS|20260109|15:45:34.541522|S|8|31.84|0|8
C|HIMS|20260109|15:45:34.541522|S|100|31.84|0|100
C|HIMS|20260109|15:46:23.207951|S|100|31.83|0|100
C|HIMS|20260109|15:46:30.630864|S|54|31.83|0|54
C|HIMS|20260109|15:46:47.273667|S|16|31.83|0|16
C|HIMS|20260109|15:46:47.273667|S|100|31.83|0|100
C|HIMS|20260109|15:46:54.053085|S|100|31.81|0|100
C|HIMS|20260109|15:47:02.390893|S|100|31.81|0|100
C|HIMS|20260109|15:47:02.415982|S|100|31.81|0|100
C|HIMS|20260109|15:47:02.490478|S|100|31.81|0|100
C|HIMS|20260109|15:47:04.264794|S|12|31.81|0|12
C|HIMS|20260109|15:47:04.264905|S|88|31.81|0|88
C|HIMS|20260109|15:47:04.597000|S|100|31.81|0|100
C|HIMS|20260109|15:47:09.059749|S|100|31.81|0|100
C|HIMS|20260109|15:47:09.062160|S|19|31.82|0|19
C|HIMS|20260109|15:47:48.806299|S|2|31.82|0|2
C|HIMS|20260109|15:48:15.200935|S|12|31.84|0|12
C|HIMS|20260109|15:48:17.431837|S|12|31.84|0|12
C|HIMS|20260109|15:48:21.401843|S|100|31.87|0|100
C|HIMS|20260109|15:48:21.420727|S|100|31.87|0|100
C|HIMS|20260109|15:48:21.421996|S|100|31.88|0|100
C|HIMS|20260109|15:48:21.423454|S|40|31.88|0|40
C|HIMS|20260109|15:48:46.499331|S|100|31.78|0|100
C|HIMS|20260109|15:49:24.558068|S|100|31.8|0|100
C|HIMS|20260109|15:49:24.559122|S|100|31.81|0|100
C|HIMS|20260109|15:49:24.559939|S|100|31.81|0|100
C|HIMS|20260109|15:49:30.138500|S|87|31.79|0|87
C|HIMS|20260109|15:49:32.770500|S|50|31.8|0|50
C|HIMS|20260109|15:50:05.074963|S|100|31.81|0|100
C|HIMS|20260109|15:50:11.384281|S|100|31.8|0|100
C|HIMS|20260109|15:50:27.004938|S|100|31.8|0|100
C|HIMS|20260109|15:50:37.645011|S|50|31.78|0|50
C|HIMS|20260109|15:51:10.650028|S|100|31.75|0|100
C|HIMS|20260109|15:51:14.241160|S|1|31.74|0|1
C|HIMS|20260109|15:51:34.250022|S|100|31.74|0|100
C|HIMS|20260109|15:51:48.589551|S|66|31.78|0|66
C|HIMS|20260109|15:51:52.050885|S|75|31.8|0|75
C|HIMS|20260109|15:51:56.227031|S|4|31.82|0|4
C|HIMS|20260109|15:51:56.762515|S|100|31.82|0|100
C|HIMS|20260109|15:51:58.098783|S|83|31.83|0|83
C|HIMS|20260109|15:52:40.089708|S|100|31.8|0|100
C|HIMS|20260109|15:52:51.024859|S|10|31.79|0|10
C|HIMS|20260109|15:54:15.323949|S|100|31.76|0|100
C|HIMS|20260109|15:54:15.478279|S|100|31.73|0|100
C|HIMS|20260109|15:54:18.659629|S|100|31.75|0|100
C|HIMS|20260109|15:54:30.860094|S|5|31.75|0|5
C|HIMS|20260109|15:54:40.008983|S|100|31.73|0|100
C|HIMS|20260109|15:55:14.447898|S|100|31.75|0|100
C|HIMS|20260109|15:55:14.964459|S|100|31.75|0|100
C|HIMS|20260109|15:55:29.308234|S|100|31.74|0|100
C|HIMS|20260109|15:55:39.472044|S|69|31.76|0|69
C|HIMS|20260109|15:55:43.014828|S|100|31.76|0|100
C|HIMS|20260109|15:55:47.222332|S|100|31.77|0|100
C|HIMS|20260109|15:55:47.223401|S|99|31.77|0|99
C|HIMS|20260109|15:55:47.223925|S|1|31.77|0|1
C|HIMS|20260109|15:56:24.770266|S|100|31.77|0|100
C|HIMS|20260109|15:56:30.096446|S|100|31.78|0|100
C|HIMS|20260109|15:56:51.482878|S|16|31.755|0|16
C|HIMS|20260109|15:56:51.482897|S|16|31.755|0|16
C|HIMS|20260109|15:56:51.482898|S|16|31.755|0|16
C|HIMS|20260109|15:56:59.588046|S|1|31.77|0|1
C|HIMS|20260109|15:56:59.588199|S|99|31.77|0|99
C|HIMS|20260109|15:57:05.755559|S|1|31.785|0|1
C|HIMS|20260109|15:57:17.935225|S|59|31.78|0|59
C|HIMS|20260109|15:57:41.498997|S|100|31.79|0|100
C|HIMS|20260109|15:58:19.532103|S|150|31.74|0|150
C|HIMS|20260109|15:58:21.205425|S|1|31.745|0|1
C|HIMS|20260109|15:58:27.520295|S|20|31.76|0|20
C|HIMS|20260109|15:58:51.615608|S|24|31.755|0|24
C|HIMS|20260109|15:58:51.615622|S|24|31.755|0|24
C|HIMS|20260109|15:58:51.620332|S|100|31.765|0|100
C|HIMS|20260109|15:58:51.620403|S|100|31.765|0|100
C|HIMS|20260109|15:58:51.620632|S|100|31.77|0|100
C|HIMS|20260109|15:58:51.623779|S|63|31.78|0|63
C|HIMS|20260109|15:58:52.502223|S|100|31.765|0|100
C|HIMS|20260109|15:58:52.502435|S|74|31.765|0|74
C|HIMS|20260109|15:59:10.617987|S|100|31.75|0|100
C|HIMS|20260109|15:59:12.174714|S|36|31.75|0|36
C|HIMS|20260109|15:59:12.174714|S|64|31.75|0|64
C|HIMS|20260109|15:59:19.728001|S|100|31.725|0|100
C|HIMS|20260109|15:59:19.903434|S|100|31.725|0|100
C|HIMS|20260109|15:59:20.348112|S|100|31.725|0|100
C|HIMS|20260109|15:59:20.356112|S|100|31.725|0|100
C|HIMS|20260109|15:59:20.475599|S|100|31.725|0|100
C|HIMS|20260109|15:59:20.479848|S|100|31.725|0|100
C|HIMS|20260109|15:59:27.002283|S|100|31.705|0|100
C|HIMS|20260109|15:59:29.557253|S|7|31.7|0|7
C|HIMS|20260109|15:59:29.557528|S|1|31.7|0|1
C|HIMS|20260109|15:59:29.557694|S|3|31.7|0|3
C|HIMS|20260109|15:59:38.753525|S|4|31.69|0|4
C|HIMS|20260109|15:59:43.082114|S|10|31.68|0|10
C|HIMS|20260109|15:59:44.278749|S|76|31.69|0|76
C|HIMS|20260109|15:59:44.278749|S|20|31.69|0|20
C|HIMS|20260109|15:59:45.032520|S|100|31.67|0|100
C|HIMS|20260109|15:59:49.356673|S|21|31.69|0|21
C|HIMS|20260109|15:59:49.483625|S|100|31.68|0|100
C|HIMS|20260109|15:59:50.783134|S|1|31.69|0|1
C|HIMS|20260109|15:59:51.137519|S|46|31.69|0|46
C|HIMS|20260109|15:59:52.795764|S|5|31.69|0|5
C|HIMS|20260109|15:59:52.827950|S|84|31.69|0|84
C|HIMS|20260109|15:59:55.032855|S|2|31.69|0|2
C|HIMS|20260109|15:59:55.439727|S|71|31.69|0|71
C|HIMS|20260109|15:59:55.460246|S|3|31.69|0|3
C|HIMS|20260109|15:59:55.610990|S|5|31.69|0|5
C|HIMS|20260109|15:59:55.660525|S|2|31.69|0|2
C|HIMS|20260109|15:59:55.660525|S|19|31.69|0|19
C|HIMS|20260109|15:59:56.339565|S|1|31.67|0|1
C|HIMS|20260109|15:59:56.395024|S|8|31.67|0|8
C|HIMS|20260109|15:59:56.743185|S|26|31.67|0|26
C|HIMS|20260109|15:59:56.891674|S|6|31.67|0|6
C|HIMS|20260109|15:59:57.478917|S|29|31.68|0|29
C|HIMU|20260109|11:03:03.076436|E|99|49.04|0|99
C|HIMU|20260109|11:03:03.076436|E|100|49.03|0|100
C|HIMU|20260109|11:03:03.076437|E|49|49.02|0|49
C|HIMU|20260109|11:21:12.329811|E|200|49.02|0|200
C|HIMU|20260109|12:21:12.603601|S|100|49.05|0|100
C|HIMU|20260109|13:40:24.245469|S|100|49.05|0|100
C|HIMU|20260109|15:03:41.092049|S|100|49.05|0|100
C|HIMU|20260109|15:14:29.867715|S|100|49.05|0|100
C|HIMU|20260109|15:16:46.798427|S|100|49.07|0|100
C|HIMU|20260109|15:28:45.408245|S|100|49.08|0|100
C|HIMU|20260109|15:49:23.229576|S|87|49.07|0|87
C|HIMU|20260109|15:49:23.230354|S|44|49.07|0|44
C|HIMX|20260109|10:26:02.970881|S|100|8.2|0|100
C|HIMX|20260109|12:41:30.768527|S|9|8.18|0|9
C|HIMX|20260109|12:55:21.250439|S|19|8.17|0|19
C|HIMX|20260109|12:57:26.062623|S|38|8.18|0|38
C|HIMX|20260109|13:01:22.914983|S|1|8.16|0|1
C|HIMX|20260109|13:01:22.914983|S|100|8.16|0|100
C|HIMX|20260109|13:01:22.914983|S|100|8.16|0|100
C|HIMX|20260109|13:01:26.090236|S|100|8.175|0|100
C|HIMX|20260109|13:01:26.355731|S|100|8.18|0|100
C|HIMX|20260109|13:59:33.793287|S|118|8.225|0|118
C|HIMX|20260109|14:26:17.340080|S|30|8.235|0|30
C|HIMX|20260109|15:26:10.463863|S|82|8.23|0|82
C|HIMX|20260109|15:26:12.989873|S|100|8.23|0|100
C|HIMX|20260109|15:27:00.401104|S|90|8.23|0|90
C|HIMX|20260109|15:29:34.575588|S|95|8.23|0|95
C|HIMX|20260109|15:30:39.446788|S|17|8.23|0|17
C|HIMX|20260109|15:34:42.146051|S|30|8.235|0|30
C|HIMX|20260109|15:36:34.109256|S|10|8.235|0|10
C|HIMX|20260109|15:39:16.102033|S|14|8.235|0|14
C|HIMX|20260109|15:39:27.987541|S|10|8.235|0|10
C|HIMX|20260109|15:39:32.093830|S|6|8.23|0|6
C|HIMX|20260109|15:39:32.093868|S|6|8.23|0|6
C|HIMX|20260109|15:39:32.654910|S|100|8.22|0|100
C|HIMX|20260109|15:39:32.829522|S|14|8.22|0|14
C|HIMX|20260109|15:50:10.554360|S|186|8.21|0|186
C|HIMX|20260109|15:50:10.554437|S|4|8.21|0|4
C|HIMX|20260109|15:50:10.561433|S|182|8.21|0|182
C|HIMX|20260109|15:50:10.561495|S|8|8.21|0|8
C|HIMX|20260109|15:50:10.567684|S|178|8.21|0|178
C|HIMX|20260109|15:50:10.567745|S|12|8.21|0|12
C|HIMX|20260109|15:50:10.576437|S|174|8.21|0|174
C|HIMX|20260109|15:50:10.576501|S|16|8.21|0|16
C|HIMX|20260109|15:50:10.581746|S|170|8.21|0|170
C|HIMX|20260109|15:50:10.581806|S|186|8.21|0|186
C|HIMX|20260109|15:50:10.581864|S|114|8.21|0|114
C|HIMX|20260109|15:50:10.589140|S|72|8.21|0|72
C|HIMX|20260109|15:50:10.589204|S|118|8.21|0|118
C|HIMX|20260109|15:50:10.594466|S|68|8.21|0|68
C|HIMX|20260109|15:50:10.594526|S|122|8.21|0|122
C|HIMX|20260109|15:50:10.603128|S|64|8.21|0|64
C|HIMX|20260109|15:50:10.603188|S|126|8.21|0|126
C|HIMX|20260109|15:50:10.608413|S|60|8.21|0|60
C|HIMX|20260109|15:50:11.034347|S|130|8.21|0|130
C|HIMX|20260109|15:50:11.095764|S|56|8.21|0|56
C|HIMX|20260109|15:50:21.954763|S|186|8.205|0|186
C|HIMX|20260109|15:50:22.227584|S|186|8.205|0|186
C|HIMX|20260109|15:50:22.227697|S|4|8.205|0|4
C|HIMX|20260109|15:50:22.234070|S|182|8.205|0|182
C|HIMX|20260109|15:55:00.023755|S|1|8.2|0|1
C|HIMX|20260109|15:55:00.039696|S|100|8.205|0|100
C|HIMX|20260109|15:55:00.066318|S|100|8.2|0|100
C|HIMX|20260109|15:56:24.646456|S|17|8.18|0|17
C|HIMX|20260109|15:56:24.646457|S|130|8.18|0|130
C|HIMX|20260109|15:57:50.867224|S|100|8.19|0|100
C|HIMX|20260109|15:57:50.867224|S|100|8.19|0|100
C|HIMX|20260109|15:58:08.362821|S|100|8.18|0|100
C|HIMX|20260109|15:58:30.235939|S|100|8.18|0|100
C|HIMX|20260109|15:58:37.359705|S|100|8.18|0|100
C|HIMX|20260109|15:59:05.371706|S|100|8.17|0|100
C|HIMX|20260109|15:59:07.536098|S|100|8.18|0|100
C|HIMX|20260109|15:59:07.536098|S|100|8.18|0|100
C|HIMX|20260109|15:59:14.547047|S|100|8.18|0|100
C|HIMX|20260109|15:59:16.629379|S|100|8.18|0|100
C|HIMX|20260109|15:59:26.143341|S|6|8.18|0|6
C|HIMX|20260109|15:59:39.020847|S|60|8.18|0|60
C|HIMX|20260109|15:59:46.945176|S|27|8.18|0|27
C|HIMX|20260109|15:59:46.945176|S|13|8.18|0|13
C|HIMX|20260109|15:59:47.114509|S|10|8.18|0|10
C|HIMX|20260109|15:59:47.240958|S|50|8.18|0|50
C|HIMX|20260109|15:59:47.240958|S|2|8.18|0|2
C|HIMX|20260109|15:59:47.557845|S|13|8.18|0|13
C|HIMX|20260109|15:59:48.115273|S|10|8.18|0|10
C|HIMX|20260109|15:59:50.103282|S|2|8.18|0|2
C|HIMX|20260109|15:59:50.103282|S|1|8.18|0|1
C|HIMX|20260109|15:59:51.181780|S|72|8.18|0|72
C|HIMX|20260109|15:59:51.181781|S|23|8.18|0|23
C|HIMX|20260109|15:59:52.107988|S|6|8.18|0|6
C|HIMX|20260109|15:59:57.214056|S|3|8.18|0|3
C|HIMX|20260109|15:59:57.305685|S|60|8.18|0|60
C|HIMZ|20260109|09:30:01.829959|S|48|6.38|0|48
C|HIMZ|20260109|09:30:04.153443|S|63|6.35|0|63
C|HIMZ|20260109|09:31:06.262863|S|100|6.29|0|100
C|HIMZ|20260109|09:41:03.543398|S|5|6.08|0|5
C|HIMZ|20260109|09:54:09.415330|S|400|5.88|0|400
C|HIMZ|20260109|09:54:09.415330|S|100|5.875|0|100
C|HIMZ|20260109|09:55:23.744738|S|500|5.81|0|500
C|HIMZ|20260109|09:56:39.162997|S|500|5.78|0|500
C|HIMZ|20260109|09:56:39.163012|S|238|5.78|0|238
C|HIMZ|20260109|09:56:41.934039|S|262|5.78|0|262
C|HIMZ|20260109|10:03:32.259495|S|35|5.68|0|35
C|HIMZ|20260109|10:03:32.260148|S|465|5.68|0|465
C|HIMZ|20260109|10:04:01.718383|S|500|5.64|0|500
C|HIMZ|20260109|10:05:12.627759|S|500|5.68|0|500
C|HIMZ|20260109|10:07:57.809879|S|500|5.71|0|500
C|HIMZ|20260109|10:07:57.809889|S|80|5.71|0|80
C|HIMZ|20260109|10:08:02.480223|S|14|5.71|0|14
C|HIMZ|20260109|10:08:02.498456|S|486|5.71|0|486
C|HIMZ|20260109|10:08:55.290063|S|500|5.67|0|500
C|HIMZ|20260109|10:10:00.260579|S|173|5.66|0|173
C|HIMZ|20260109|10:10:00.260593|S|327|5.66|0|327
C|HIMZ|20260109|10:12:00.632689|S|500|5.63|0|500
C|HIMZ|20260109|10:15:07.234641|S|500|5.68|0|500
C|HIMZ|20260109|10:15:16.095078|S|500|5.68|0|500
C|HIMZ|20260109|10:15:16.095088|S|77|5.68|0|77
C|HIMZ|20260109|10:15:20.512598|S|500|5.69|0|500
C|HIMZ|20260109|10:16:03.188626|S|32|5.72|0|32
C|HIMZ|20260109|10:16:03.188646|S|468|5.72|0|468
C|HIMZ|20260109|10:16:03.188647|S|32|5.72|0|32
C|HIMZ|20260109|10:16:03.202323|S|400|5.72|0|400
C|HIMZ|20260109|10:16:03.202403|S|68|5.72|0|68
C|HIMZ|20260109|10:16:08.785730|S|500|5.73|0|500
C|HIMZ|20260109|10:16:56.494196|S|206|5.71|0|206
C|HIMZ|20260109|10:16:56.494207|S|294|5.71|0|294
C|HIMZ|20260109|10:16:56.494583|S|245|5.71|0|245
C|HIMZ|20260109|10:16:58.924223|S|400|5.71|0|400
C|HIMZ|20260109|10:17:03.076010|S|500|5.71|0|500
C|HIMZ|20260109|10:17:21.436963|S|500|5.71|0|500
C|HIMZ|20260109|10:17:23.066890|S|1|5.71|0|1
C|HIMZ|20260109|10:21:00.612452|S|72|5.71|0|72
C|HIMZ|20260109|10:21:05.808283|S|1|5.71|0|1
C|HIMZ|20260109|10:21:05.809229|S|427|5.71|0|427
C|HIMZ|20260109|10:22:07.209586|S|500|5.74|0|500
C|HIMZ|20260109|10:22:12.035873|S|500|5.74|0|500
C|HIMZ|20260109|10:22:12.035873|S|500|5.74|0|500
C|HIMZ|20260109|10:23:16.807325|S|500|5.74|0|500
C|HIMZ|20260109|10:23:16.862095|S|500|5.74|0|500
C|HIMZ|20260109|10:23:23.985093|S|500|5.74|0|500
C|HIMZ|20260109|10:23:24.024504|S|500|5.74|0|500
C|HIMZ|20260109|10:24:15.583459|S|3|5.74|0|3
C|HIMZ|20260109|10:26:36.784946|S|500|5.71|0|500
C|HIMZ|20260109|10:26:36.784956|S|214|5.71|0|214
C|HIMZ|20260109|10:26:41.800296|S|500|5.71|0|500
C|HIMZ|20260109|10:28:15.507921|S|157|5.69|0|157
C|HIMZ|20260109|10:29:12.534445|S|155|5.66|0|155
C|HIMZ|20260109|10:29:12.535559|S|208|5.66|0|208
C|HIMZ|20260109|10:29:12.535568|S|137|5.66|0|137
C|HIMZ|20260109|10:29:12.535577|S|137|5.66|0|137
C|HIMZ|20260109|10:29:12.537572|S|100|5.66|0|100
C|HIMZ|20260109|10:29:12.537604|S|263|5.66|0|263
C|HIMZ|20260109|10:31:07.484048|S|100|5.64|0|100
C|HIMZ|20260109|10:31:24.050056|S|48|5.65|0|48
C|HIMZ|20260109|10:38:25.502106|S|160|5.81|0|160
C|HIMZ|20260109|10:38:25.502107|S|340|5.81|0|340
C|HIMZ|20260109|10:38:25.502107|S|160|5.81|0|160
C|HIMZ|20260109|10:38:25.502116|S|340|5.81|0|340
C|HIMZ|20260109|10:44:49.967661|S|500|5.72|0|500
C|HIMZ|20260109|10:45:14.319554|S|500|5.72|0|500
C|HIMZ|20260109|10:45:23.388809|S|80|5.72|0|80
C|HIMZ|20260109|10:45:23.634037|S|420|5.72|0|420
C|HIMZ|20260109|10:46:08.789720|S|500|5.71|0|500
C|HIMZ|20260109|10:46:13.100872|S|102|5.71|0|102
C|HIMZ|20260109|10:51:36.425428|S|415|5.79|0|415
C|HIMZ|20260109|10:52:03.873117|S|500|5.78|0|500
C|HIMZ|20260109|10:53:04.871379|S|500|5.78|0|500
C|HIMZ|20260109|11:01:17.003211|S|40|5.79|0|40
C|HIMZ|20260109|11:01:17.005076|S|460|5.79|0|460
C|HIMZ|20260109|11:10:54.019671|S|500|5.85|0|500
C|HIMZ|20260109|11:29:02.961400|S|500|5.78|0|500
C|HIMZ|20260109|13:47:58.931638|S|500|5.71|0|500
C|HIMZ|20260109|13:47:58.931648|S|200|5.71|0|200
C|HIMZ|20260109|13:48:03.717865|S|300|5.71|0|300
C|HIMZ|20260109|15:21:25.135843|S|500|5.66|0|500
C|HIMZ|20260109|15:21:25.135854|S|500|5.66|0|500
C|HIMZ|20260109|15:30:14.445774|S|342|5.61|0|342
C|HIMZ|20260109|15:30:14.445783|S|158|5.61|0|158
C|HIMZ|20260109|15:38:16.036914|S|500|5.53|0|500
C|HIMZ|20260109|15:38:16.036923|S|458|5.53|0|458
C|HIMZ|20260109|15:38:16.037202|S|42|5.53|0|42
C|HIMZ|20260109|15:39:35.621825|S|175|5.52|0|175
C|HIMZ|20260109|15:39:35.621834|S|325|5.52|0|325
C|HIMZ|20260109|15:39:52.151279|S|422|5.52|0|422
C|HIMZ|20260109|15:59:18.770963|S|200|5.465|0|200
C|HIMZ|20260109|15:59:18.774399|S|1200|5.47|0|1200
C|HIO|20260109|10:46:51.766550|S|100|3.73|0|100
C|HIO|20260109|11:00:00.330747|S|20|3.74|0|20
C|HIO|20260109|11:00:05.514609|S|100|3.73|0|100
C|HIO|20260109|11:37:00.325242|S|60|3.74|0|60
C|HIO|20260109|11:44:13.993956|S|20|3.74|0|20
C|HIO|20260109|11:44:13.993956|S|40|3.74|0|40
C|HIO|20260109|11:44:46.079584|S|100|3.73|0|100
C|HIO|20260109|11:45:13.716537|S|100|3.73|0|100
C|HIO|20260109|11:54:19.796309|S|100|3.73|0|100
C|HIO|20260109|11:54:30.734456|S|100|3.73|0|100
C|HIO|20260109|11:54:30.734457|S|100|3.73|0|100
C|HIO|20260109|11:54:36.468894|S|100|3.73|0|100
C|HIO|20260109|12:02:14.305812|S|100|3.735|0|100
C|HIO|20260109|12:02:14.308297|S|100|3.735|0|100
C|HIO|20260109|12:02:18.393168|S|100|3.735|0|100
C|HIO|20260109|12:02:18.393956|S|100|3.735|0|100
C|HIO|20260109|12:02:18.394715|S|100|3.735|0|100
C|HIO|20260109|12:02:18.395470|S|100|3.735|0|100
C|HIO|20260109|12:02:18.396221|S|100|3.735|0|100
C|HIO|20260109|12:02:18.396972|S|100|3.735|0|100
C|HIO|20260109|12:02:18.397726|S|100|3.735|0|100
C|HIO|20260109|12:02:18.398480|S|100|3.735|0|100
C|HIO|20260109|12:02:18.399239|S|100|3.735|0|100
C|HIO|20260109|12:02:18.399993|S|100|3.735|0|100
C|HIO|20260109|12:02:18.400750|S|100|3.735|0|100
C|HIO|20260109|12:02:19.393747|S|100|3.73|0|100
C|HIO|20260109|12:02:19.393747|S|100|3.73|0|100
C|HIO|20260109|12:02:19.878619|S|214|3.73|0|214
C|HIO|20260109|12:02:19.879405|S|86|3.73|0|86
C|HIO|20260109|12:03:42.613737|S|60|3.74|0|60
C|HIO|20260109|12:36:00.523498|S|200|3.73|0|200
C|HIO|20260109|13:05:51.954821|S|100|3.73|0|100
C|HIO|20260109|13:41:32.290065|S|100|3.73|0|100
C|HIO|20260109|13:51:24.257183|S|200|3.73|0|200
C|HIO|20260109|14:12:05.679727|S|100|3.73|0|100
C|HIO|20260109|14:13:48.041256|S|100|3.73|0|100
C|HIO|20260109|14:13:58.521819|S|102|3.73|0|102
C|HIO|20260109|14:13:58.522601|S|98|3.73|0|98
C|HIO|20260109|14:23:51.438815|S|100|3.73|0|100
C|HIO|20260109|15:09:07.691846|S|300|3.73|0|300
C|HIO|20260109|15:50:02.662705|S|100|3.735|0|100
C|HIPO|20260109|15:03:25.605139|S|100|31.375|0|100
C|HIPO|20260109|15:04:45.664034|S|26|31.36|0|26
C|HIPO|20260109|15:04:45.664046|S|16|31.36|0|16
C|HIT|20260109|10:14:08.707850|S|80|1.64|0|80
C|HIT|20260109|10:44:58.319783|S|10|1.6|0|10
C|HIT|20260109|11:01:17.327466|S|10|1.59|0|10
C|HIT|20260109|11:31:11.431535|S|18|1.6|0|18
C|HIT|20260109|11:31:57.365022|S|40|1.6|0|40
C|HIT|20260109|11:31:57.365022|S|40|1.6|0|40
C|HIT|20260109|11:33:44.857131|S|80|1.6|0|80
C|HIT|20260109|12:03:00.015791|S|70|1.6|0|70
C|HIT|20260109|12:03:00.015791|S|10|1.6|0|10
C|HIT|20260109|12:19:01.399704|S|50|1.6|0|50
C|HIT|20260109|12:19:01.399705|S|20|1.6|0|20
C|HIT|20260109|13:00:17.844733|S|12|1.59|0|12
C|HIT|20260109|13:00:17.844734|S|30|1.59|0|30
C|HIT|20260109|14:18:20.841121|S|30|1.65|0|30
C|HIT|20260109|14:18:39.352510|S|120|1.655|0|120
C|HIT|20260109|14:18:39.353303|S|120|1.65|0|120
C|HIT|20260109|14:19:04.922592|S|120|1.655|0|120
C|HIT|20260109|14:19:04.923380|S|120|1.65|0|120
C|HIT|20260109|15:06:38.096115|S|99|1.64|0|99
C|HIT|20260109|15:10:24.476020|S|10|1.64|0|10
C|HIT|20260109|15:10:28.932537|S|90|1.64|0|90
C|HIT|20260109|15:18:23.794124|S|99|1.64|0|99
C|HIT|20260109|15:41:53.826586|S|100|1.64|0|100
C|HIT|20260109|15:41:53.827353|S|100|1.64|0|100
C|HIT|20260109|15:46:32.279495|S|231|1.63|0|231
C|HIT|20260109|15:46:47.708516|S|98|1.63|0|98
C|HIT|20260109|15:46:47.709291|S|142|1.63|0|142
C|HITI|20260109|10:16:47.952588|S|78|2.68|0|78
C|HITI|20260109|10:22:51.996453|S|91|2.7|0|91
C|HITI|20260109|10:36:15.256345|S|93|2.705|0|93
C|HITI|20260109|10:40:51.059965|S|36|2.7|0|36
C|HITI|20260109|10:47:06.555308|S|24|2.69|0|24
C|HITI|20260109|11:11:27.523155|S|27|2.69|0|27
C|HITI|20260109|11:46:47.139769|S|60|2.69|0|60
C|HITI|20260109|11:47:53.017790|S|40|2.69|0|40
C|HITI|20260109|12:03:16.220560|S|8|2.7|0|8
C|HITI|20260109|12:03:22.709925|S|3|2.7|0|3
C|HITI|20260109|12:03:38.859284|S|3|2.7|0|3
C|HITI|20260109|12:05:27.078646|S|100|2.71|0|100
C|HITI|20260109|12:42:17.126254|S|41|2.71|0|41
C|HITI|20260109|14:53:25.021925|S|100|2.68|0|100
C|HITI|20260109|14:53:27.006179|S|100|2.68|0|100
C|HITI|20260109|14:53:47.565932|S|100|2.68|0|100
C|HITI|20260109|15:36:22.912890|S|23|2.67|0|23
C|HIVE|20260109|09:30:20.080029|S|200|3.17|0|200
C|HIVE|20260109|09:37:14.553553|S|100|3.13|0|100
C|HIVE|20260109|09:43:23.710709|S|66|3.165|0|66
C|HIVE|20260109|09:46:43.676522|S|100|3.17|0|100
C|HIVE|20260109|09:56:00.067602|S|100|3.14|0|100
C|HIVE|20260109|09:56:00.068407|S|100|3.14|0|100
C|HIVE|20260109|09:59:08.874392|S|500|3.15|0|500
C|HIVE|20260109|10:00:12.576135|S|1|3.14|0|1
C|HIVE|20260109|10:02:07.013463|S|64|3.13|0|64
C|HIVE|20260109|10:03:52.532063|S|17|3.13|0|17
C|HIVE|20260109|10:05:22.771954|S|1|3.13|0|1
C|HIVE|20260109|10:19:42.777810|S|3|3.14|0|3
C|HIVE|20260109|10:27:34.484749|E|21|3.19|0|21
C|HIVE|20260109|10:27:34.484749|E|1400|3.195|0|1400
C|HIVE|20260109|10:27:34.484749|E|79|3.19|0|79
C|HIVE|20260109|10:31:44.361364|S|18|3.26|0|18
C|HIVE|20260109|10:34:20.485151|S|300|3.29|0|300
C|HIVE|20260109|10:34:39.852244|S|6|3.29|0|6
C|HIVE|20260109|10:35:42.688585|S|1800|3.31|0|1800
C|HIVE|20260109|10:35:42.688937|S|300|3.32|0|300
C|HIVE|20260109|10:36:31.326592|E|700|3.29|0|700
C|HIVE|20260109|11:00:39.042975|S|89|3.2|0|89
C|HIVE|20260109|11:30:11.044616|S|300|3.18|0|300
C|HIVE|20260109|11:30:11.044634|S|100|3.18|0|100
C|HIVE|20260109|11:35:49.719895|S|100|3.17|0|100
C|HIVE|20260109|11:46:56.133169|S|100|3.19|0|100
C|HIVE|20260109|11:47:02.151023|S|100|3.19|0|100
C|HIVE|20260109|11:47:05.448629|S|100|3.19|0|100
C|HIVE|20260109|11:47:08.886138|S|100|3.19|0|100
C|HIVE|20260109|11:47:12.041816|S|100|3.19|0|100
C|HIVE|20260109|11:48:15.965220|S|100|3.19|0|100
C|HIVE|20260109|11:48:19.159637|S|100|3.19|0|100
C|HIVE|20260109|11:48:28.609313|S|100|3.19|0|100
C|HIVE|20260109|11:48:33.575740|S|100|3.19|0|100
C|HIVE|20260109|11:48:36.729395|S|100|3.19|0|100
C|HIVE|20260109|12:03:15.580147|S|1300|3.19|0|1300
C|HIVE|20260109|12:03:23.625120|S|100|3.19|0|100
C|HIVE|20260109|12:03:26.991230|S|100|3.19|0|100
C|HIVE|20260109|12:03:30.104510|S|100|3.19|0|100
C|HIVE|20260109|12:03:33.652877|S|100|3.19|0|100
C|HIVE|20260109|12:03:37.012885|S|100|3.19|0|100
C|HIVE|20260109|12:30:53.761140|S|100|3.18|0|100
C|HIVE|20260109|12:30:54.292125|S|100|3.18|0|100
C|HIVE|20260109|12:30:54.362441|S|10|3.18|0|10
C|HIVE|20260109|12:31:30.139681|S|300|3.18|0|300
C|HIVE|20260109|12:38:26.266050|S|100|3.18|0|100
C|HIVE|20260109|12:38:29.400813|S|600|3.18|0|600
C|HIVE|20260109|12:55:31.259477|S|600|3.16|0|600
C|HIVE|20260109|13:03:47.653755|S|2|3.14|0|2
C|HIVE|20260109|13:32:46.276197|S|100|3.13|0|100
C|HIVE|20260109|13:32:46.276250|S|200|3.13|0|200
C|HIVE|20260109|13:38:07.266799|S|100|3.15|0|100
C|HIVE|20260109|13:42:33.759142|S|300|3.16|0|300
C|HIVE|20260109|13:53:19.709072|S|15|3.18|0|15
C|HIVE|20260109|13:56:46.513003|S|1400|3.165|0|1400
C|HIVE|20260109|14:08:45.051277|S|1000|3.15|0|1000
C|HIVE|20260109|14:11:47.045224|S|200|3.15|0|200
C|HIVE|20260109|14:11:47.045276|S|100|3.15|0|100
C|HIVE|20260109|14:11:47.045783|S|100|3.15|0|100
C|HIVE|20260109|14:11:47.046431|S|300|3.15|0|300
C|HIVE|20260109|14:59:41.839934|S|1198|3.115|0|1198
C|HIVE|20260109|15:13:08.420408|S|15|3.12|0|15
C|HIVE|20260109|15:17:21.660582|S|15|3.115|0|15
C|HIVE|20260109|15:20:27.888395|S|200|3.12|0|200
C|HIVE|20260109|15:20:27.888453|S|200|3.12|0|200
C|HIVE|20260109|15:20:27.888504|S|200|3.12|0|200
C|HIVE|20260109|15:22:05.059837|S|15|3.12|0|15
C|HIVE|20260109|15:29:39.017888|S|15|3.125|0|15
C|HIVE|20260109|15:29:48.599018|S|5|3.125|0|5
C|HIVE|20260109|15:42:22.085869|S|100|3.12|0|100
C|HIVE|20260109|15:42:22.085869|S|100|3.12|0|100
C|HIVE|20260109|15:42:22.092900|S|100|3.12|0|100
C|HIVE|20260109|15:42:23.485331|S|100|3.12|0|100
C|HIVE|20260109|15:43:11.127986|S|300|3.12|0|300
C|HIVE|20260109|15:44:04.959295|S|23|3.11|0|23
C|HIVE|20260109|15:50:17.004994|S|500|3.115|0|500
C|HIVE|20260109|15:58:30.173537|S|15|3.115|0|15
C|HIVE|20260109|15:59:03.625055|S|23|3.115|0|23
C|HIVE|20260109|15:59:48.242307|S|69|3.115|0|69
C|HIVE|20260109|15:59:49.966162|S|30|3.115|0|30
C|HIVE|20260109|15:59:51.800376|S|10|3.115|0|10
C|HIVE|20260109|15:59:54.538900|S|44|3.115|0|44
C|HIVE|20260109|15:59:54.962529|S|100|3.125|0|100
C|HIVE|20260109|15:59:54.962592|S|200|3.125|0|200
C|HIVE|20260109|15:59:54.967332|S|100|3.125|0|100
C|HIVE|20260109|15:59:54.967928|S|200|3.125|0|200
C|HIVE|20260109|15:59:54.973459|S|300|3.125|0|300
C|HIVE|20260109|15:59:54.974167|S|100|3.125|0|100
C|HIVE|20260109|15:59:54.982864|S|100|3.125|0|100
C|HIVE|20260109|15:59:55.183428|S|100|3.13|0|100
C|HIVE|20260109|15:59:55.261114|S|100|3.13|0|100
C|HIVE|20260109|15:59:55.267499|S|100|3.13|0|100
C|HIVE|20260109|15:59:55.403318|S|65|3.13|0|65
C|HIW|20260109|09:33:57.650558|S|25|27.73|0|25
C|HIW|20260109|09:34:46.496419|S|1|27.69|0|1
C|HIW|20260109|09:35:32.299148|S|1|27.7|0|1
C|HIW|20260109|09:35:59.320760|S|1|27.7|0|1
C|HIW|20260109|09:35:59.320760|S|18|27.66|0|18
C|HIW|20260109|10:20:27.023222|S|81|27.47|0|81
C|HIW|20260109|10:34:51.166465|S|100|27.38|0|100
C|HIW|20260109|10:46:02.063892|S|100|27.34|0|100
C|HIW|20260109|10:46:02.063893|S|100|27.35|0|100
C|HIW|20260109|11:07:51.678549|S|1|27.28|0|1
C|HIW|20260109|11:38:52.731118|S|1|27.23|0|1
C|HIW|20260109|12:15:14.790822|S|9|27.17|0|9
C|HIW|20260109|12:37:34.879832|S|11|27.27|0|11
C|HIW|20260109|12:41:56.278243|S|25|27.275|0|25
C|HIW|20260109|12:57:38.197242|S|16|27.24|0|16
C|HIW|20260109|12:57:38.197307|S|25|27.24|0|25
C|HIW|20260109|13:59:23.832645|S|33|27.22|0|33
C|HIW|20260109|14:25:19.675312|S|52|27.2|0|52
C|HIW|20260109|14:25:19.675312|S|47|27.2|0|47
C|HIW|20260109|14:25:19.675312|S|1|27.2|0|1
C|HIW|20260109|14:26:15.323401|S|1|27.19|0|1
C|HIW|20260109|14:34:53.675168|S|25|27.2|0|25
C|HIW|20260109|14:48:54.537380|S|5|27.2|0|5
C|HIW|20260109|14:49:54.349014|S|5|27.2|0|5
C|HIW|20260109|15:04:33.522680|S|100|27.185|0|100
C|HIW|20260109|15:16:43.806711|S|12|27.16|0|12
C|HIW|20260109|15:19:42.026173|S|9|27.18|0|9
C|HIW|20260109|15:21:19.011786|S|10|27.18|0|10
C|HIW|20260109|15:22:52.021238|S|37|27.19|0|37
C|HIW|20260109|15:31:17.232608|S|8|27.24|0|8
C|HIW|20260109|15:41:41.663899|S|2|27.21|0|2
C|HIW|20260109|15:42:42.909553|S|100|27.23|0|100
C|HIW|20260109|15:44:23.318257|S|100|27.21|0|100
C|HIW|20260109|15:44:23.318257|S|100|27.21|0|100
C|HIW|20260109|15:48:53.002530|S|100|27.24|0|100
C|HIW|20260109|15:50:07.216052|S|100|27.23|0|100
C|HIW|20260109|15:50:07.216053|S|100|27.23|0|100
C|HIW|20260109|15:52:27.878166|S|100|27.21|0|100
C|HIW|20260109|15:52:27.878166|S|100|27.21|0|100
C|HIW|20260109|15:52:59.818045|S|50|27.215|0|50
C|HIW|20260109|15:52:59.818149|S|100|27.215|0|100
C|HIW|20260109|15:55:55.386255|S|5|27.21|0|5
C|HIW|20260109|15:55:58.013281|S|1|27.21|0|1
C|HIW|20260109|15:56:09.246221|S|29|27.21|0|29
C|HIW|20260109|15:56:40.063982|S|45|27.21|0|45
C|HIW|20260109|15:56:40.063982|S|12|27.21|0|12
C|HIW|20260109|15:57:33.602193|S|25|27.205|0|25
C|HIW|20260109|15:57:33.602259|S|25|27.205|0|25
C|HIW|20260109|15:57:33.602366|S|25|27.205|0|25
C|HIW|20260109|15:57:33.602438|S|25|27.205|0|25
C|HIW|20260109|15:57:33.602503|S|25|27.205|0|25
C|HIW|20260109|15:58:12.746315|S|21|27.2|0|21
C|HIX|20260109|10:24:02.618800|S|60|4.18|0|60
C|HIX|20260109|10:26:14.301505|S|40|4.18|0|40
C|HIX|20260109|10:26:14.314329|S|100|4.18|0|100
C|HIX|20260109|10:27:13.353788|S|60|4.18|0|60
C|HIX|20260109|10:29:48.006880|S|82|4.18|0|82
C|HIX|20260109|10:32:58.006128|S|100|4.18|0|100
C|HIX|20260109|10:37:58.022596|S|100|4.18|0|100
C|HIX|20260109|10:40:48.007362|S|100|4.18|0|100
C|HIX|20260109|10:42:38.006950|S|100|4.18|0|100
C|HIX|20260109|10:44:43.008471|S|100|4.18|0|100
C|HIX|20260109|10:47:48.008578|S|100|4.18|0|100
C|HIX|20260109|11:36:41.466311|S|100|4.17|0|100
C|HIX|20260109|11:42:41.690891|S|100|4.17|0|100
C|HIX|20260109|11:44:13.994010|S|40|4.18|0|40
C|HIX|20260109|11:44:14.001225|S|60|4.18|0|60
C|HIX|20260109|11:44:14.001225|S|10|4.18|0|10
C|HIX|20260109|11:46:07.301753|S|60|4.18|0|60
C|HIX|20260109|11:48:37.690896|S|100|4.17|0|100
C|HIX|20260109|12:03:42.612593|S|30|4.18|0|30
C|HIX|20260109|12:03:42.612593|S|30|4.18|0|30
C|HIX|20260109|12:04:28.377132|S|100|4.17|0|100
C|HIX|20260109|12:12:32.110905|S|60|4.18|0|60
C|HIX|20260109|12:26:41.978446|S|10|4.18|0|10
C|HIX|20260109|12:26:41.978446|S|10|4.18|0|10
C|HIX|20260109|12:26:41.978446|S|100|4.18|0|100
C|HIX|20260109|12:29:31.848256|S|100|4.17|0|100
C|HIX|20260109|12:31:20.860088|S|70|4.18|0|70
C|HIX|20260109|12:31:20.871048|S|120|4.18|0|120
C|HIX|20260109|12:46:08.841910|S|100|4.17|0|100
C|HIX|20260109|12:47:06.283908|S|10|4.18|0|10
C|HIX|20260109|12:49:18.566167|S|100|4.18|0|100
C|HIX|20260109|12:56:58.314718|S|100|4.17|0|100
C|HIX|20260109|13:07:08.028070|S|60|4.18|0|60
C|HIX|20260109|13:16:55.564221|S|30|4.18|0|30
C|HIX|20260109|13:16:55.564221|S|30|4.18|0|30
C|HIX|20260109|13:23:58.013532|S|100|4.17|0|100
C|HIX|20260109|13:23:58.014455|S|100|4.17|0|100
C|HIX|20260109|13:30:29.255980|S|60|4.18|0|60
C|HIX|20260109|13:39:38.908972|S|80|4.18|0|80
C|HIX|20260109|13:42:51.468727|S|100|4.18|0|100
C|HIX|20260109|13:42:51.468727|S|30|4.18|0|30
C|HIX|20260109|13:42:51.468728|S|70|4.18|0|70
C|HIX|20260109|13:42:51.468728|S|200|4.18|0|200
C|HIX|20260109|13:47:34.691746|S|30|4.18|0|30
C|HIX|20260109|13:47:34.691746|S|30|4.18|0|30
C|HIX|20260109|13:50:20.803790|S|100|4.17|0|100
C|HIX|20260109|14:09:11.338484|S|60|4.18|0|60
C|HIX|20260109|14:11:46.822539|S|10|4.18|0|10
C|HIX|20260109|14:11:55.566343|S|80|4.18|0|80
C|HIX|20260109|14:12:39.570530|S|20|4.18|0|20
C|HIX|20260109|14:13:39.571782|S|80|4.18|0|80
C|HIX|20260109|14:13:39.580737|S|20|4.18|0|20
C|HIX|20260109|14:18:45.409531|S|100|4.17|0|100
C|HIX|20260109|14:21:39.573621|S|80|4.18|0|80
C|HIX|20260109|14:23:39.574065|S|20|4.18|0|20
C|HIX|20260109|14:24:39.573769|S|80|4.18|0|80
C|HIX|20260109|14:30:00.324529|S|20|4.18|0|20
C|HIX|20260109|14:39:42.131114|S|100|4.17|0|100
C|HIX|20260109|14:43:39.570401|S|60|4.18|0|60
C|HIX|20260109|14:55:29.412944|S|40|4.18|0|40
C|HIX|20260109|14:55:29.412944|S|80|4.18|0|80
C|HIX|20260109|14:56:15.141255|S|16|4.17|0|16
C|HIX|20260109|14:56:15.141255|S|100|4.17|0|100
C|HIX|20260109|15:05:19.618111|S|60|4.18|0|60
C|HIX|20260109|15:06:40.737595|S|184|4.17|0|184
C|HIX|20260109|15:08:44.106578|S|90|4.18|0|90
C|HIX|20260109|15:08:55.469170|S|70|4.18|0|70
C|HIX|20260109|15:08:55.477434|S|70|4.18|0|70
C|HIX|20260109|15:22:04.290572|S|30|4.18|0|30
C|HIX|20260109|15:22:04.290573|S|40|4.18|0|40
C|HIX|20260109|15:22:04.299895|S|140|4.18|0|140
C|HIX|20260109|15:29:57.334099|S|88|4.17|0|88
C|HIX|20260109|15:35:13.922222|S|60|4.18|0|60
C|HIX|20260109|15:44:39.570653|S|60|4.18|0|60
C|HIX|20260109|15:44:39.570653|S|10|4.18|0|10
C|HIX|20260109|15:49:45.871368|S|58|4.17|0|58
C|HL|20260109|09:32:22.997131|S|100|21.35|0|100
C|HL|20260109|09:32:26.235610|S|1|21.25|0|1
C|HL|20260109|09:35:29.928788|S|210|21.525|0|210
C|HL|20260109|09:35:55.459871|S|100|21.65|0|100
C|HL|20260109|09:36:53.863179|S|100|21.88|0|100
C|HL|20260109|09:36:55.559427|S|100|21.88|0|100
C|HL|20260109|09:36:56.448278|S|100|21.87|0|100
C|HL|20260109|09:36:58.203955|S|220|21.865|0|220
C|HL|20260109|09:37:15.583910|S|2|21.79|0|2
C|HL|20260109|09:37:15.638760|S|77|21.78|0|77
C|HL|20260109|09:37:15.645878|S|1|21.78|0|1
C|HL|20260109|09:37:15.680429|S|2|21.77|0|2
C|HL|20260109|09:37:36.395706|S|100|21.77|0|100
C|HL|20260109|09:37:37.320357|S|100|21.76|0|100
C|HL|20260109|09:38:15.110476|S|2|21.87|0|2
C|HL|20260109|09:38:15.117495|S|1|21.85|0|1
C|HL|20260109|09:38:29.132397|S|100|21.82|0|100
C|HL|20260109|09:38:44.011922|S|114|21.87|0|114
C|HL|20260109|09:38:44.011975|S|114|21.87|0|114
C|HL|20260109|09:38:44.012027|S|114|21.87|0|114
C|HL|20260109|09:38:44.012035|S|114|21.87|0|114
C|HL|20260109|09:38:44.012079|S|94|21.87|0|94
C|HL|20260109|09:40:07.371559|S|100|21.87|0|100
C|HL|20260109|09:40:25.245745|S|550|21.96|0|550
C|HL|20260109|09:40:25.245805|S|10|21.96|0|10
C|HL|20260109|09:40:49.762658|S|100|21.925|0|100
C|HL|20260109|09:41:45.087506|S|100|21.92|0|100
C|HL|20260109|09:43:02.045703|S|8|21.93|0|8
C|HL|20260109|09:43:02.045766|S|92|21.93|0|92
C|HL|20260109|09:49:11.295353|S|100|21.88|0|100
C|HL|20260109|09:51:24.118801|S|550|21.78|0|550
C|HL|20260109|09:54:29.794638|S|2|21.99|0|2
C|HL|20260109|09:54:31.073549|S|185|21.985|0|185
C|HL|20260109|09:57:38.989672|S|100|22.15|0|100
C|HL|20260109|10:00:35.126943|S|42|22.14|0|42
C|HL|20260109|10:04:30.541325|S|21|22.055|0|21
C|HL|20260109|10:04:40.325727|S|10|22.005|0|10
C|HL|20260109|10:04:40.325743|S|90|22.005|0|90
C|HL|20260109|10:11:23.626534|S|12|22.085|0|12
C|HL|20260109|10:16:29.995628|S|100|22.28|0|100
C|HL|20260109|10:21:20.009631|S|101|22.315|0|101
C|HL|20260109|10:21:20.009698|S|219|22.315|0|219
C|HL|20260109|10:27:06.179852|S|100|22.52|0|100
C|HL|20260109|10:28:00.974513|S|100|22.46|0|100
C|HL|20260109|10:28:37.681718|S|100|22.44|0|100
C|HL|20260109|10:29:14.615219|S|100|22.42|0|100
C|HL|20260109|10:30:52.167913|S|100|22.38|0|100
C|HL|20260109|10:38:31.497393|S|100|22.385|0|100
C|HL|20260109|10:39:11.570182|S|100|22.345|0|100
C|HL|20260109|10:39:24.796383|S|100|22.345|0|100
C|HL|20260109|10:39:24.796401|S|550|22.345|0|550
C|HL|20260109|10:39:24.796477|S|100|22.345|0|100
C|HL|20260109|10:39:58.925332|S|260|22.395|0|260
C|HL|20260109|10:42:23.179817|S|370|22.395|0|370
C|HL|20260109|10:42:51.671856|S|100|22.325|0|100
C|HL|20260109|10:44:20.010239|S|67|22.33|0|67
C|HL|20260109|10:44:20.010239|S|10|22.335|0|10
C|HL|20260109|10:49:01.376080|S|77|22.33|0|77
C|HL|20260109|10:50:49.738473|S|100|22.44|0|100
C|HL|20260109|11:06:58.023786|S|100|22.455|0|100
C|HL|20260109|11:08:05.017460|S|43|22.385|0|43
C|HL|20260109|11:11:00.656209|S|253|22.405|0|253
C|HL|20260109|11:11:00.656271|S|147|22.405|0|147
C|HL|20260109|11:11:10.643614|S|111|22.405|0|111
C|HL|20260109|11:30:02.535786|S|410|22.355|0|410
C|HL|20260109|11:30:20.426815|S|100|22.375|0|100
C|HL|20260109|11:31:12.745543|S|100|22.385|0|100
C|HL|20260109|11:51:46.174809|S|1|22.4|0|1
C|HL|20260109|12:00:00.119964|S|1|22.38|0|1
C|HL|20260109|12:02:11.148669|S|17|22.34|0|17
C|HL|20260109|12:11:53.706493|S|61|22.44|0|61
C|HL|20260109|12:14:53.785503|S|100|22.41|0|100
C|HL|20260109|12:29:52.366007|S|100|22.485|0|100
C|HL|20260109|12:31:23.773803|S|2|22.54|0|2
C|HL|20260109|12:32:14.530181|S|2|22.55|0|2
C|HL|20260109|12:32:42.278579|S|100|22.55|0|100
C|HL|20260109|12:33:36.504528|S|100|22.58|0|100
C|HL|20260109|12:33:36.504528|S|48|22.58|0|48
C|HL|20260109|12:33:36.507459|S|20|22.58|0|20
C|HL|20260109|12:34:04.105230|S|45|22.59|0|45
C|HL|20260109|12:34:09.582093|S|65|22.59|0|65
C|HL|20260109|12:35:30.280894|S|100|22.57|0|100
C|HL|20260109|12:36:29.794981|S|158|22.535|0|158
C|HL|20260109|12:36:46.775623|S|100|22.505|0|100
C|HL|20260109|12:36:54.054504|S|100|22.485|0|100
C|HL|20260109|12:36:54.054512|S|100|22.485|0|100
C|HL|20260109|12:36:54.054570|S|158|22.485|0|158
C|HL|20260109|12:36:54.054589|S|72|22.485|0|72
C|HL|20260109|12:36:58.415969|S|100|22.49|0|100
C|HL|20260109|12:37:01.373455|S|100|22.49|0|100
C|HL|20260109|12:37:01.431628|S|100|22.49|0|100
C|HL|20260109|12:37:03.261262|S|100|22.485|0|100
C|HL|20260109|12:38:26.265100|S|55|22.51|0|55
C|HL|20260109|12:40:33.639564|S|10|22.48|0|10
C|HL|20260109|12:44:28.383116|S|87|22.44|0|87
C|HL|20260109|12:44:41.824314|S|1|22.43|0|1
C|HL|20260109|12:48:49.048908|S|100|22.42|0|100
C|HL|20260109|12:48:50.046287|S|158|22.405|0|158
C|HL|20260109|12:48:50.046347|S|282|22.405|0|282
C|HL|20260109|12:48:55.498280|S|440|22.32|0|440
C|HL|20260109|12:48:55.498349|S|100|22.32|0|100
C|HL|20260109|12:48:55.498372|S|340|22.32|0|340
C|HL|20260109|12:53:38.953272|S|158|22.255|0|158
C|HL|20260109|12:53:38.953329|S|550|22.255|0|550
C|HL|20260109|12:53:38.953399|S|392|22.255|0|392
C|HL|20260109|12:53:39.070439|S|158|22.255|0|158
C|HL|20260109|12:53:39.070500|S|550|22.255|0|550
C|HL|20260109|12:53:39.936591|S|158|22.245|0|158
C|HL|20260109|12:53:39.936657|S|282|22.245|0|282
C|HL|20260109|12:53:39.944076|S|158|22.245|0|158
C|HL|20260109|12:53:39.944130|S|550|22.245|0|550
C|HL|20260109|12:53:39.944191|S|392|22.245|0|392
C|HL|20260109|12:53:39.981315|S|158|22.235|0|158
C|HL|20260109|12:53:39.981389|S|158|22.235|0|158
C|HL|20260109|12:53:39.983254|S|124|22.235|0|124
C|HL|20260109|12:53:40.006658|S|158|22.235|0|158
C|HL|20260109|12:53:40.129155|S|440|22.225|0|440
C|HL|20260109|12:53:40.795418|S|440|22.225|0|440
C|HL|20260109|13:00:00.099840|S|550|22.055|0|550
C|HL|20260109|13:00:01.091382|S|440|22.035|0|440
C|HL|20260109|13:15:01.130119|S|221|22.31|0|221
C|HL|20260109|13:15:01.130173|S|2|22.31|0|2
C|HL|20260109|13:15:01.130222|S|219|22.31|0|219
C|HL|20260109|13:15:01.130280|S|2|22.31|0|2
C|HL|20260109|13:34:34.754669|S|20|22.42|0|20
C|HL|20260109|13:38:33.938692|S|18|22.5|0|18
C|HL|20260109|13:38:54.790492|S|100|22.52|0|100
C|HL|20260109|13:39:06.693026|S|5|22.52|0|5
C|HL|20260109|13:39:57.866761|S|87|22.535|0|87
C|HL|20260109|13:59:40.763502|S|99|22.325|0|99
C|HL|20260109|13:59:41.502656|S|200|22.33|0|200
C|HL|20260109|14:04:02.207292|S|100|22.31|0|100
C|HL|20260109|14:08:10.228271|S|1|22.29|0|1
C|HL|20260109|14:14:45.547929|S|5|22.3|0|5
C|HL|20260109|14:19:12.826401|S|100|22.35|0|100
C|HL|20260109|14:19:12.845422|S|100|22.35|0|100
C|HL|20260109|14:22:30.696686|S|1|22.41|0|1
C|HL|20260109|14:27:35.416114|S|1|22.46|0|1
C|HL|20260109|14:32:57.663592|S|60|22.46|0|60
C|HL|20260109|14:33:51.844992|S|100|22.46|0|100
C|HL|20260109|14:39:39.675580|S|100|22.46|0|100
C|HL|20260109|14:39:42.273450|S|100|22.45|0|100
C|HL|20260109|14:43:05.156377|S|100|22.43|0|100
C|HL|20260109|14:43:05.180891|S|37|22.43|0|37
C|HL|20260109|14:45:57.365183|S|100|22.45|0|100
C|HL|20260109|14:45:58.499239|S|100|22.45|0|100
C|HL|20260109|14:52:44.106221|S|1|22.46|0|1
C|HL|20260109|14:53:51.029147|S|100|22.43|0|100
C|HL|20260109|14:54:00.020665|S|10|22.43|0|10
C|HL|20260109|14:54:33.452924|S|50|22.43|0|50
C|HL|20260109|14:55:03.085262|S|100|22.435|0|100
C|HL|20260109|14:55:05.294052|S|100|22.43|0|100
C|HL|20260109|14:55:47.715938|S|100|22.42|0|100
C|HL|20260109|14:56:01.337636|S|100|22.43|0|100
C|HL|20260109|14:56:30.861882|S|5|22.44|0|5
C|HL|20260109|15:00:00.089149|S|186|22.395|0|186
C|HL|20260109|15:00:00.206929|S|186|22.385|0|186
C|HL|20260109|15:01:10.874721|S|489|22.405|0|489
C|HL|20260109|15:05:22.085705|S|100|22.43|0|100
C|HL|20260109|15:05:23.596252|S|6|22.435|0|6
C|HL|20260109|15:10:24.485412|S|1|22.4|0|1
C|HL|20260109|15:11:45.869017|S|100|22.44|0|100
C|HL|20260109|15:11:47.538913|S|100|22.44|0|100
C|HL|20260109|15:12:57.160159|S|60|22.48|0|60
C|HL|20260109|15:13:54.038676|S|100|22.48|0|100
C|HL|20260109|15:13:55.352141|S|100|22.47|0|100
C|HL|20260109|15:14:04.573936|S|43|22.48|0|43
C|HL|20260109|15:15:27.672603|S|9|22.515|0|9
C|HL|20260109|15:16:29.205759|S|10|22.51|0|10
C|HL|20260109|15:16:29.205759|S|90|22.51|0|90
C|HL|20260109|15:20:16.489915|S|100|22.52|0|100
C|HL|20260109|15:20:19.665012|S|100|22.455|0|100
C|HL|20260109|15:20:19.799510|S|550|22.455|0|550
C|HL|20260109|15:20:19.875536|S|100|22.455|0|100
C|HL|20260109|15:20:20.001278|S|100|22.45|0|100
C|HL|20260109|15:20:20.007222|S|550|22.445|0|550
C|HL|20260109|15:20:20.007281|S|550|22.445|0|550
C|HL|20260109|15:20:20.134125|S|100|22.435|0|100
C|HL|20260109|15:20:20.134198|S|550|22.435|0|550
C|HL|20260109|15:20:20.134204|S|100|22.435|0|100
C|HL|20260109|15:20:20.134267|S|550|22.435|0|550
C|HL|20260109|15:20:42.969294|S|50|22.51|0|50
C|HL|20260109|15:23:26.341136|S|2|22.525|0|2
C|HL|20260109|15:24:41.682002|S|100|22.5|0|100
C|HL|20260109|15:24:41.682055|S|11|22.5|0|11
C|HL|20260109|15:24:41.682068|S|550|22.5|0|550
C|HL|20260109|15:27:09.657164|S|5|22.49|0|5
C|HL|20260109|15:27:56.705888|S|41|22.44|0|41
C|HL|20260109|15:29:04.838384|S|68|22.41|0|68
C|HL|20260109|15:34:14.008713|S|109|22.465|0|109
C|HL|20260109|15:34:15.826543|S|309|22.465|0|309
C|HL|20260109|15:34:15.826685|S|100|22.465|0|100
C|HL|20260109|15:34:15.826734|S|142|22.465|0|142
C|HL|20260109|15:35:03.610183|S|54|22.485|0|54
C|HL|20260109|15:39:11.117188|S|6|22.485|0|6
C|HL|20260109|15:40:51.244453|S|186|22.495|0|186
C|HL|20260109|15:40:51.244513|S|514|22.495|0|514
C|HL|20260109|15:43:26.471661|S|100|22.455|0|100
C|HL|20260109|15:45:54.604766|S|100|22.49|0|100
C|HL|20260109|15:45:59.333517|S|100|22.49|0|100
C|HL|20260109|15:45:59.337491|S|100|22.49|0|100
C|HL|20260109|15:48:24.961613|S|24|22.485|0|24
C|HL|20260109|15:48:25.154788|S|24|22.485|0|24
C|HL|20260109|15:48:27.396102|S|24|22.485|0|24
C|HL|20260109|15:49:10.417641|S|1860|22.445|0|1860
C|HL|20260109|15:49:20.829679|S|100|22.455|0|100
C|HL|20260109|15:50:10.138069|S|13|22.42|0|13
C|HL|20260109|15:50:18.023080|S|233|22.405|0|233
C|HL|20260109|15:50:19.484556|S|10|22.4|0|10
C|HL|20260109|15:50:21.952611|S|200|22.405|0|200
C|HL|20260109|15:50:44.878464|S|100|22.43|0|100
C|HL|20260109|15:50:57.514754|S|10|22.42|0|10
C|HL|20260109|15:51:12.257518|S|3|22.41|0|3
C|HL|20260109|15:52:45.289224|S|3|22.39|0|3
C|HL|20260109|15:54:39.899384|S|3|22.39|0|3
C|HL|20260109|15:54:40.269747|S|1|22.38|0|1
C|HL|20260109|15:56:00.541944|S|233|22.415|0|233
C|HL|20260109|15:56:16.622023|S|400|22.45|0|400
C|HL|20260109|15:56:16.622023|S|400|22.45|0|400
C|HL|20260109|15:56:16.622070|S|100|22.45|0|100
C|HL|20260109|15:57:22.801727|S|400|22.42|0|400
C|HL|20260109|15:58:20.906103|S|100|22.43|0|100
C|HL|20260109|15:58:37.682095|S|100|22.45|0|100
C|HL|20260109|15:58:38.171967|S|100|22.45|0|100
C|HL|20260109|15:58:38.822330|S|100|22.45|0|100
C|HL|20260109|15:58:38.904108|S|100|22.45|0|100
C|HL|20260109|15:58:45.781283|S|59|22.44|0|59
C|HL|20260109|15:59:33.762666|S|42|22.47|0|42
C|HL|20260109|15:59:34.242158|S|33|22.47|0|33
C|HL|20260109|15:59:45.472110|S|20|22.47|0|20
C|HL|20260109|15:59:47.252715|S|3|22.47|0|3
C|HL|20260109|15:59:47.359113|S|46|22.47|0|46
C|HL|20260109|15:59:47.360486|S|10|22.47|0|10
C|HL|20260109|15:59:47.882492|S|76|22.445|0|76
C|HL|20260109|15:59:48.062625|S|32|22.45|0|32
C|HL|20260109|15:59:48.431886|S|4|22.455|0|4
C|HL|20260109|15:59:50.004485|S|4|22.465|0|4
C|HL|20260109|15:59:50.004505|S|6|22.465|0|6
C|HL|20260109|15:59:50.004539|S|1|22.465|0|1
C|HL|20260109|15:59:50.005532|S|1|22.465|0|1
C|HL|20260109|15:59:50.023391|S|82|22.465|0|82
C|HL|20260109|15:59:50.340844|S|7|22.465|0|7
C|HL|20260109|15:59:50.524704|S|29|22.465|0|29
C|HL|20260109|15:59:50.842784|S|368|22.45|0|368
C|HL|20260109|15:59:50.842784|S|100|22.45|0|100
C|HL|20260109|15:59:50.885966|S|6|22.455|0|6
C|HL|20260109|15:59:51.219072|S|70|22.455|0|70
C|HL|20260109|15:59:51.661235|S|90|22.455|0|90
C|HL|20260109|15:59:52.042371|S|76|22.455|0|76
C|HL|20260109|15:59:52.140242|S|7|22.455|0|7
C|HL|20260109|15:59:52.358810|S|30|22.455|0|30
C|HL|20260109|15:59:52.385893|S|25|22.455|0|25
C|HL|20260109|15:59:52.758953|S|3|22.455|0|3
C|HL|20260109|15:59:52.807754|S|37|22.455|0|37
C|HL|20260109|15:59:54.050649|S|14|22.455|0|14
C|HL|20260109|15:59:54.192196|S|2|22.455|0|2
C|HL|20260109|15:59:54.221373|S|93|22.455|0|93
C|HL|20260109|15:59:54.947343|S|45|22.455|0|45
C|HL|20260109|15:59:55.059196|S|30|22.455|0|30
C|HL|20260109|15:59:55.079876|S|86|22.455|0|86
C|HL|20260109|15:59:55.340824|S|61|22.455|0|61
C|HL|20260109|15:59:55.366035|S|3|22.455|0|3
C|HL|20260109|15:59:55.430104|S|6|22.455|0|6
C|HL|20260109|15:59:55.661422|S|116|22.455|0|116
C|HL|20260109|15:59:56.079628|S|100|22.44|0|100
C|HL|20260109|15:59:56.566537|S|100|22.44|0|100
C|HL|20260109|15:59:56.756503|S|23|22.44|0|23
C|HL|20260109|15:59:56.970131|S|250|22.44|0|250
C|HLF|20260109|09:51:11.142014|S|30|14.83|0|30
C|HLF|20260109|09:51:11.142014|S|70|14.83|0|70
C|HLF|20260109|10:01:21.517720|S|100|14.735|0|100
C|HLF|20260109|10:44:35.738790|S|100|14.685|0|100
C|HLF|20260109|11:29:36.053856|S|100|14.82|0|100
C|HLF|20260109|11:30:33.293676|S|40|14.83|0|40
C|HLF|20260109|11:30:33.293677|S|10|14.83|0|10
C|HLF|20260109|11:30:33.293677|S|30|14.83|0|30
C|HLF|20260109|11:37:54.814580|S|20|14.83|0|20
C|HLF|20260109|11:46:37.194361|S|116|14.9|0|116
C|HLF|20260109|11:46:53.120689|S|100|14.9|0|100
C|HLF|20260109|11:50:23.282534|S|109|14.84|0|109
C|HLF|20260109|11:51:40.329973|S|100|14.83|0|100
C|HLF|20260109|11:51:40.346397|S|10|14.83|0|10
C|HLF|20260109|12:01:01.349812|S|37|14.93|0|37
C|HLF|20260109|12:31:32.423802|S|3|14.91|0|3
C|HLF|20260109|12:47:27.368078|S|5|14.93|0|5
C|HLF|20260109|12:47:27.368078|S|20|14.93|0|20
C|HLF|20260109|12:47:50.910457|S|110|14.945|0|110
C|HLF|20260109|12:56:54.270615|S|100|14.93|0|100
C|HLF|20260109|13:57:09.679429|S|100|14.92|0|100
C|HLF|20260109|14:48:43.455601|S|70|14.98|0|70
C|HLF|20260109|15:49:02.029048|S|100|14.96|0|100
C|HLF|20260109|15:49:24.439709|S|3|14.96|0|3
C|HLF|20260109|15:53:31.501604|S|100|14.96|0|100
C|HLF|20260109|15:54:18.873397|S|100|14.96|0|100
C|HLF|20260109|15:54:55.789328|S|4|14.96|0|4
C|HLF|20260109|15:55:06.142638|S|96|14.96|0|96
C|HLF|20260109|15:55:12.540778|S|100|14.96|0|100
C|HLF|20260109|15:55:18.844236|S|190|14.93|0|190
C|HLF|20260109|15:59:21.825748|S|100|14.95|0|100
C|HLI|20260109|13:36:13.429465|S|1|182.97|0|1
C|HLI|20260109|15:59:34.217263|S|1|181.82|0|1
C|HLI|20260109|15:59:47.259498|S|2|181.82|0|2
C|HLI|20260109|15:59:49.644558|S|100|181.79|0|100
C|HLIO|20260109|15:40:42.462607|S|100|60.21|0|100
C|HLIO|20260109|15:42:05.627917|S|3|60.17|0|3
C|HLIO|20260109|15:46:31.927961|S|1|60.27|0|1
C|HLIO|20260109|15:46:35.342259|S|1|60.27|0|1
C|HLIO|20260109|15:46:53.958999|S|1|60.27|0|1
C|HLIO|20260109|15:46:53.959717|S|97|60.27|0|97
C|HLIO|20260109|15:48:05.074492|S|1|60.34|0|1
C|HLIO|20260109|15:55:59.824161|S|1|60.63|0|1
C|HLIO|20260109|15:57:51.022749|S|63|60.6|0|63
C|HLIO|20260109|15:58:16.191573|S|31|60.6|0|31
C|HLIO|20260109|15:58:18.360592|S|100|60.6|0|100
C|HLIO|20260109|15:58:30.714239|S|80|60.72|0|80
C|HLIT|20260109|09:39:40.218307|S|100|9.665|0|100
C|HLIT|20260109|09:39:40.218363|S|25|9.665|0|25
C|HLIT|20260109|09:39:40.218433|S|25|9.665|0|25
C|HLIT|20260109|09:39:40.218491|S|25|9.665|0|25
C|HLIT|20260109|09:39:40.218551|S|25|9.665|0|25
C|HLIT|20260109|09:59:02.488346|S|15|9.55|0|15
C|HLIT|20260109|10:25:11.341492|S|25|9.39|0|25
C|HLIT|20260109|10:47:06.536200|S|100|9.33|0|100
C|HLIT|20260109|10:50:38.764296|S|100|9.33|0|100
C|HLIT|20260109|10:57:06.964200|S|5|9.31|0|5
C|HLIT|20260109|11:18:56.654690|S|100|9.3|0|100
C|HLIT|20260109|11:56:48.163575|S|100|9.34|0|100
C|HLIT|20260109|12:10:44.171447|S|100|9.36|0|100
C|HLIT|20260109|12:12:44.932566|S|100|9.36|0|100
C|HLIT|20260109|12:17:10.620815|S|100|9.37|0|100
C|HLIT|20260109|12:33:36.719835|S|100|9.37|0|100
C|HLIT|20260109|12:33:37.511184|S|100|9.37|0|100
C|HLIT|20260109|12:36:29.325354|S|100|9.39|0|100
C|HLIT|20260109|12:36:29.335984|S|100|9.39|0|100
C|HLIT|20260109|12:45:17.227134|S|100|9.38|0|100
C|HLIT|20260109|12:45:28.802930|S|100|9.38|0|100
C|HLIT|20260109|12:48:06.819961|S|100|9.4|0|100
C|HLIT|20260109|12:59:14.542446|S|100|9.43|0|100
C|HLIT|20260109|12:59:17.134524|S|100|9.43|0|100
C|HLIT|20260109|13:16:31.560368|S|1|9.45|0|1
C|HLIT|20260109|13:16:55.641243|S|100|9.44|0|100
C|HLIT|20260109|13:18:02.929698|S|1|9.46|0|1
C|HLIT|20260109|13:25:00.006033|S|100|9.46|0|100
C|HLIT|20260109|13:32:07.395412|S|1|9.47|0|1
C|HLIT|20260109|13:50:25.765334|S|100|9.48|0|100
C|HLIT|20260109|13:50:25.920429|S|100|9.48|0|100
C|HLIT|20260109|13:56:10.857499|S|100|9.475|0|100
C|HLIT|20260109|13:58:23.493237|S|59|9.49|0|59
C|HLIT|20260109|13:58:34.043944|S|65|9.485|0|65
C|HLIT|20260109|13:59:53.471156|S|50|9.49|0|50
C|HLIT|20260109|14:09:47.231441|S|100|9.5|0|100
C|HLIT|20260109|14:22:22.078618|S|2|9.48|0|2
C|HLIT|20260109|14:22:22.078619|S|2|9.48|0|2
C|HLIT|20260109|14:23:49.872857|S|4|9.48|0|4
C|HLIT|20260109|14:29:43.787658|S|66|9.49|0|66
C|HLIT|20260109|14:55:12.957311|S|5|9.49|0|5
C|HLIT|20260109|14:55:13.105424|S|95|9.49|0|95
C|HLIT|20260109|14:57:19.329659|S|100|9.53|0|100
C|HLIT|20260109|14:58:11.877414|S|100|9.55|0|100
C|HLIT|20260109|15:03:28.176722|S|3|9.55|0|3
C|HLIT|20260109|15:03:28.176722|S|15|9.55|0|15
C|HLIT|20260109|15:04:46.398219|S|25|9.555|0|25
C|HLIT|20260109|15:05:24.479739|S|3|9.56|0|3
C|HLIT|20260109|15:05:24.479739|S|97|9.56|0|97
C|HLIT|20260109|15:12:04.758938|S|2|9.55|0|2
C|HLIT|20260109|15:28:09.630897|S|100|9.57|0|100
C|HLIT|20260109|15:36:03.746895|S|100|9.57|0|100
C|HLIT|20260109|15:37:14.905139|S|100|9.58|0|100
C|HLIT|20260109|15:37:16.829500|S|100|9.58|0|100
C|HLIT|20260109|15:42:37.165737|S|28|9.59|0|28
C|HLIT|20260109|15:42:43.963804|S|40|9.59|0|40
C|HLIT|20260109|15:45:08.389892|S|100|9.58|0|100
C|HLIT|20260109|15:45:08.390253|S|500|9.58|0|500
C|HLIT|20260109|15:45:16.021200|S|12|9.595|0|12
C|HLIT|20260109|15:45:30.283113|S|700|9.59|0|700
C|HLIT|20260109|15:50:14.915022|S|100|9.59|0|100
C|HLIT|20260109|15:50:14.915043|S|100|9.59|0|100
C|HLIT|20260109|15:53:47.912043|S|10|9.6|0|10
C|HLIT|20260109|15:55:00.113265|S|100|9.59|0|100
C|HLIT|20260109|15:55:07.152877|S|100|9.605|0|100
C|HLIT|20260109|15:55:07.164694|S|23|9.605|0|23
C|HLIT|20260109|15:55:07.848961|S|23|9.6|0|23
C|HLIT|20260109|15:55:07.848961|S|77|9.605|0|77
C|HLIT|20260109|15:59:50.742051|S|100|9.64|0|100
C|HLIT|20260109|15:59:52.164993|S|88|9.64|0|88
C|HLIT|20260109|15:59:52.615590|S|12|9.64|0|12
C|HLIT|20260109|15:59:52.895164|S|100|9.64|0|100
C|HLIT|20260109|15:59:54.452802|S|100|9.64|0|100
C|HLIT|20260109|15:59:54.903011|S|55|9.64|0|55
C|HLIT|20260109|15:59:55.388412|S|19|9.64|0|19
C|HLIT|20260109|15:59:57.876378|S|43|9.635|0|43
C|HLLY|20260109|10:15:27.521442|S|3|3.89|0|3
C|HLLY|20260109|10:15:27.521443|S|5|3.89|0|5
C|HLLY|20260109|10:15:27.521443|S|4|3.89|0|4
C|HLLY|20260109|10:20:10.986824|S|100|3.89|0|100
C|HLLY|20260109|10:20:10.986894|S|100|3.89|0|100
C|HLLY|20260109|10:20:10.986945|S|22|3.89|0|22
C|HLLY|20260109|10:42:13.002328|S|100|3.89|0|100
C|HLLY|20260109|10:42:13.002385|S|41|3.89|0|41
C|HLLY|20260109|10:48:47.317723|S|1|3.89|0|1
C|HLLY|20260109|10:48:47.317724|S|1|3.89|0|1
C|HLLY|20260109|10:48:47.317724|S|2|3.89|0|2
C|HLLY|20260109|10:48:47.317724|S|1|3.89|0|1
C|HLLY|20260109|10:48:47.317725|S|3|3.89|0|3
C|HLLY|20260109|12:27:26.720261|S|2|3.96|0|2
C|HLLY|20260109|12:27:26.720261|S|1|3.96|0|1
C|HLLY|20260109|12:27:26.720261|S|1|3.96|0|1
C|HLLY|20260109|13:30:57.112964|S|18|3.945|0|18
C|HLLY|20260109|13:30:57.113691|S|18|3.945|0|18
C|HLLY|20260109|13:30:57.114685|S|18|3.945|0|18
C|HLLY|20260109|13:30:57.214674|S|18|3.945|0|18
C|HLLY|20260109|13:30:57.216216|S|18|3.945|0|18
C|HLLY|20260109|13:31:54.258470|S|18|3.945|0|18
C|HLLY|20260109|13:32:14.085326|S|18|3.945|0|18
C|HLLY|20260109|13:32:14.086216|S|18|3.945|0|18
C|HLLY|20260109|13:33:08.243371|S|18|3.945|0|18
C|HLLY|20260109|13:33:08.471139|S|18|3.945|0|18
C|HLLY|20260109|13:33:08.475520|S|18|3.945|0|18
C|HLLY|20260109|13:33:08.537084|S|18|3.945|0|18
C|HLLY|20260109|13:33:08.538075|S|18|3.945|0|18
C|HLLY|20260109|13:33:08.538760|S|18|3.945|0|18
C|HLLY|20260109|13:33:08.539869|S|18|3.945|0|18
C|HLLY|20260109|13:33:08.546980|S|18|3.945|0|18
C|HLLY|20260109|13:33:08.552673|S|18|3.945|0|18
C|HLLY|20260109|15:06:39.065987|S|8|3.95|0|8
C|HLLY|20260109|15:59:40.462248|S|100|3.99|0|100
C|HLLY|20260109|15:59:47.852892|S|1|3.98|0|1
C|HLLY|20260109|15:59:48.866199|S|38|3.98|0|38
C|HLLY|20260109|15:59:55.218643|S|7|3.98|0|7
C|HLLY|20260109|15:59:58.053835|S|22|3.98|0|22
C|HLLY|20260109|15:59:58.484479|S|48|3.98|0|48
C|HLMN|20260109|13:55:03.558126|S|100|9.895|0|100
C|HLMN|20260109|13:59:15.130954|S|100|9.935|0|100
C|HLMN|20260109|14:21:00.938722|S|100|9.915|0|100
C|HLMN|20260109|15:04:21.326788|S|100|9.935|0|100
C|HLMN|20260109|15:09:09.979980|S|1|9.93|0|1
C|HLMN|20260109|15:19:10.910332|S|100|9.895|0|100
C|HLMN|20260109|15:30:04.424999|S|150|9.895|0|150
C|HLMN|20260109|15:37:54.349178|S|100|9.88|0|100
C|HLMN|20260109|15:40:02.404782|S|100|9.86|0|100
C|HLMN|20260109|15:50:03.925386|S|100|9.84|0|100
C|HLMN|20260109|15:51:30.596539|S|100|9.84|0|100
C|HLMN|20260109|15:53:08.738830|S|100|9.84|0|100
C|HLMN|20260109|15:54:58.482306|S|100|9.85|0|100
C|HLMN|20260109|15:55:42.253995|S|24|9.84|0|24
C|HLMN|20260109|15:56:30.625441|S|63|9.83|0|63
C|HLMN|20260109|15:56:30.907020|S|100|9.83|0|100
C|HLMN|20260109|15:56:32.688032|S|100|9.835|0|100
C|HLMN|20260109|15:56:32.688775|S|100|9.835|0|100
C|HLMN|20260109|15:57:19.274061|S|100|9.82|0|100
C|HLMN|20260109|15:58:10.007244|S|3|9.83|0|3
C|HLMN|20260109|15:58:10.007245|S|97|9.83|0|97
C|HLMN|20260109|15:59:02.602395|S|93|9.82|0|93
C|HLMN|20260109|15:59:49.099065|S|6|9.83|0|6
C|HLMN|20260109|15:59:49.573483|S|53|9.83|0|53
C|HLMN|20260109|15:59:50.473982|S|100|9.825|0|100
C|HLMN|20260109|15:59:50.500478|S|1|9.825|0|1
C|HLMN|20260109|15:59:50.609824|S|23|9.825|0|23
C|HLMN|20260109|15:59:51.100031|S|14|9.83|0|14
C|HLMN|20260109|15:59:51.598814|S|24|9.83|0|24
C|HLMN|20260109|15:59:51.845731|S|12|9.83|0|12
C|HLMN|20260109|15:59:52.794025|S|2|9.83|0|2
C|HLMN|20260109|15:59:53.061463|S|38|9.83|0|38
C|HLMN|20260109|15:59:55.099354|S|2|9.82|0|2
C|HLMN|20260109|15:59:56.039427|S|5|9.825|0|5
C|HLMN|20260109|15:59:58.728754|S|57|9.825|0|57
C|HLMN|20260109|15:59:58.745091|S|84|9.825|0|84
C|HLN|20260109|09:30:51.234176|S|32|9.9|0|32
C|HLN|20260109|09:33:31.725303|S|32|9.91|0|32
C|HLN|20260109|09:36:47.984769|S|300|9.87|0|300
C|HLN|20260109|09:36:47.985348|S|200|9.87|0|200
C|HLN|20260109|09:46:03.732062|S|400|9.87|0|400
C|HLN|20260109|09:46:12.947718|S|100|9.865|0|100
C|HLN|20260109|09:47:02.591465|S|500|9.89|0|500
C|HLN|20260109|09:47:02.593799|S|30|9.89|0|30
C|HLN|20260109|09:47:17.350307|S|140|9.89|0|140
C|HLN|20260109|10:06:34.063404|S|1|9.915|0|1
C|HLN|20260109|10:10:17.674092|S|84|9.91|0|84
C|HLN|20260109|10:10:43.668061|S|82|9.915|0|82
C|HLN|20260109|10:11:02.490595|S|79|9.91|0|79
C|HLN|20260109|10:13:27.643408|S|92|9.915|0|92
C|HLN|20260109|10:13:49.096748|S|50|9.91|0|50
C|HLN|20260109|10:13:49.169642|S|50|9.91|0|50
C|HLN|20260109|10:14:43.423551|S|100|9.91|0|100
C|HLN|20260109|10:15:21.464725|S|100|9.91|0|100
C|HLN|20260109|10:17:47.594422|S|39|9.91|0|39
C|HLN|20260109|10:23:51.154244|S|88|9.915|0|88
C|HLN|20260109|10:24:07.722045|S|38|9.92|0|38
C|HLN|20260109|10:26:34.402055|S|30|9.935|0|30
C|HLN|20260109|10:29:54.975249|S|1|9.935|0|1
C|HLN|20260109|10:30:26.255391|S|2|9.945|0|2
C|HLN|20260109|10:30:28.014276|S|58|9.93|0|58
C|HLN|20260109|10:36:56.109648|S|100|9.93|0|100
C|HLN|20260109|10:39:12.843473|S|10|9.935|0|10
C|HLN|20260109|10:40:29.602730|S|100|9.93|0|100
C|HLN|20260109|10:40:58.460740|S|35|9.93|0|35
C|HLN|20260109|10:44:32.603349|S|39|9.93|0|39
C|HLN|20260109|10:45:02.201897|S|54|9.93|0|54
C|HLN|20260109|10:45:23.158786|S|69|9.93|0|69
C|HLN|20260109|10:45:46.527220|S|74|9.93|0|74
C|HLN|20260109|10:46:06.790011|S|83|9.93|0|83
C|HLN|20260109|10:46:18.808914|S|67|9.93|0|67
C|HLN|20260109|10:46:25.138908|S|52|9.93|0|52
C|HLN|20260109|10:46:28.938968|S|5|9.93|0|5
C|HLN|20260109|10:46:29.010828|S|4|9.93|0|4
C|HLN|20260109|10:46:34.457814|S|5|9.93|0|5
C|HLN|20260109|10:47:03.186845|S|100|9.94|0|100
C|HLN|20260109|10:47:33.470560|S|100|9.94|0|100
C|HLN|20260109|10:47:33.470561|S|74|9.94|0|74
C|HLN|20260109|10:47:52.935362|S|74|9.94|0|74
C|HLN|20260109|10:48:13.314427|S|25|9.93|0|25
C|HLN|20260109|10:48:31.752299|S|36|9.93|0|36
C|HLN|20260109|10:48:39.156142|S|100|9.93|0|100
C|HLN|20260109|10:54:26.028514|S|100|9.92|0|100
C|HLN|20260109|10:54:27.194056|S|97|9.925|0|97
C|HLN|20260109|10:54:33.176386|S|44|9.92|0|44
C|HLN|20260109|10:56:12.006610|S|430|9.94|0|430
C|HLN|20260109|10:56:12.006610|S|100|9.94|0|100
C|HLN|20260109|10:57:36.177397|S|100|9.93|0|100
C|HLN|20260109|10:57:36.347959|S|100|9.93|0|100
C|HLN|20260109|10:57:42.454216|S|100|9.93|0|100
C|HLN|20260109|11:00:37.151971|S|11|9.92|0|11
C|HLN|20260109|11:00:37.174243|S|36|9.91|0|36
C|HLN|20260109|11:01:31.548091|S|7|9.915|0|7
C|HLN|20260109|11:01:41.304951|S|43|9.91|0|43
C|HLN|20260109|11:01:44.745203|S|21|9.91|0|21
C|HLN|20260109|11:01:44.745203|S|5|9.91|0|5
C|HLN|20260109|11:08:24.203764|S|100|9.92|0|100
C|HLN|20260109|11:08:25.284085|S|100|9.92|0|100
C|HLN|20260109|11:09:27.214130|S|39|9.91|0|39
C|HLN|20260109|11:10:02.877396|S|600|9.915|0|600
C|HLN|20260109|11:10:02.951177|S|47|9.91|0|47
C|HLN|20260109|11:10:13.233912|S|21|9.92|0|21
C|HLN|20260109|11:10:16.030940|S|21|9.92|0|21
C|HLN|20260109|11:10:18.919914|S|21|9.92|0|21
C|HLN|20260109|11:11:48.122923|S|94|9.92|0|94
C|HLN|20260109|11:11:49.184111|S|18|9.925|0|18
C|HLN|20260109|11:11:49.304072|S|12|9.93|0|12
C|HLN|20260109|11:12:56.243128|S|76|9.93|0|76
C|HLN|20260109|11:12:57.303954|S|40|9.935|0|40
C|HLN|20260109|11:13:04.854370|S|403|9.93|0|403
C|HLN|20260109|11:15:46.031999|S|64|9.93|0|64
C|HLN|20260109|11:16:26.494368|S|3|9.92|0|3
C|HLN|20260109|11:17:44.314576|S|3|9.915|0|3
C|HLN|20260109|11:21:22.739058|S|16|9.925|0|16
C|HLN|20260109|11:23:14.609188|S|10|9.93|0|10
C|HLN|20260109|11:24:00.206836|S|10|9.925|0|10
C|HLN|20260109|11:24:26.134045|S|39|9.915|0|39
C|HLN|20260109|11:25:01.606865|S|5|9.91|0|5
C|HLN|20260109|11:26:44.903244|S|41|9.915|0|41
C|HLN|20260109|11:30:10.121998|S|6|9.92|0|6
C|HLN|20260109|11:31:16.658661|S|2500|9.905|0|2500
C|HLN|20260109|11:31:16.658694|S|2730|9.905|0|2730
C|HLN|20260109|11:33:17.657644|S|40|9.89|0|40
C|HLN|20260109|11:33:17.657645|S|10|9.89|0|10
C|HLN|20260109|11:33:17.657645|S|15|9.89|0|15
C|HLN|20260109|11:34:33.100994|S|5|9.89|0|5
C|HLN|20260109|11:37:02.167571|S|4489|9.895|0|4489
C|HLN|20260109|11:37:02.167637|S|771|9.895|0|771
C|HLN|20260109|11:59:47.310108|S|50|9.91|0|50
C|HLN|20260109|12:04:21.487020|S|10|9.93|0|10
C|HLN|20260109|12:04:49.455701|S|100|9.93|0|100
C|HLN|20260109|12:16:08.589764|S|10|9.925|0|10
C|HLN|20260109|12:20:26.173158|S|6|9.925|0|6
C|HLN|20260109|12:28:27.937240|S|40|9.92|0|40
C|HLN|20260109|12:29:54.398607|S|40|9.915|0|40
C|HLN|20260109|12:31:39.515863|S|40|9.93|0|40
C|HLN|20260109|12:38:35.681231|S|40|9.915|0|40
C|HLN|20260109|12:40:31.972640|S|40|9.915|0|40
C|HLN|20260109|12:47:13.845874|S|40|9.91|0|40
C|HLN|20260109|12:48:04.286671|S|100|9.9|0|100
C|HLN|20260109|12:48:35.808970|S|40|9.905|0|40
C|HLN|20260109|12:54:27.168514|S|100|9.89|0|100
C|HLN|20260109|12:54:28.182558|S|40|9.9|0|40
C|HLN|20260109|12:56:59.627264|S|10|9.9|0|10
C|HLN|20260109|12:57:09.767427|S|150|9.9|0|150
C|HLN|20260109|12:57:09.767427|S|10|9.9|0|10
C|HLN|20260109|12:58:35.500017|S|20|9.9|0|20
C|HLN|20260109|13:00:32.662263|S|94|9.89|0|94
C|HLN|20260109|13:15:48.467250|S|33|9.9|0|33
C|HLN|20260109|13:15:48.467250|S|100|9.9|0|100
C|HLN|20260109|13:21:39.921881|S|60|9.91|0|60
C|HLN|20260109|13:21:40.480857|S|100|9.91|0|100
C|HLN|20260109|13:21:45.368921|S|100|9.91|0|100
C|HLN|20260109|13:22:27.147879|S|100|9.91|0|100
C|HLN|20260109|13:22:28.474490|S|100|9.91|0|100
C|HLN|20260109|13:23:39.662641|S|100|9.91|0|100
C|HLN|20260109|13:23:41.076958|S|100|9.91|0|100
C|HLN|20260109|13:23:42.461195|S|100|9.91|0|100
C|HLN|20260109|13:23:45.858074|S|100|9.91|0|100
C|HLN|20260109|13:24:09.167459|S|100|9.91|0|100
C|HLN|20260109|13:24:18.611927|S|100|9.91|0|100
C|HLN|20260109|13:24:48.062355|S|100|9.91|0|100
C|HLN|20260109|13:25:04.239272|S|100|9.91|0|100
C|HLN|20260109|13:40:29.256265|S|100|9.91|0|100
C|HLN|20260109|13:40:29.256266|S|18|9.91|0|18
C|HLN|20260109|13:40:29.256266|S|200|9.91|0|200
C|HLN|20260109|13:40:30.267062|S|200|9.91|0|200
C|HLN|20260109|13:40:30.267063|S|100|9.91|0|100
C|HLN|20260109|13:40:30.267063|S|18|9.91|0|18
C|HLN|20260109|13:53:09.036057|S|19|9.905|0|19
C|HLN|20260109|14:00:45.118312|S|100|9.9|0|100
C|HLN|20260109|14:12:24.419177|S|94|9.89|0|94
C|HLN|20260109|14:13:44.765460|S|95|9.89|0|95
C|HLN|20260109|14:24:24.549918|S|100|9.9|0|100
C|HLN|20260109|14:25:03.239583|S|100|9.9|0|100
C|HLN|20260109|14:25:03.239584|S|100|9.9|0|100
C|HLN|20260109|14:25:36.643929|S|100|9.89|0|100
C|HLN|20260109|14:26:41.748946|S|100|9.89|0|100
C|HLN|20260109|14:29:19.451573|S|400|9.905|0|400
C|HLN|20260109|14:42:53.427123|S|21|9.9|0|21
C|HLN|20260109|14:42:53.427123|S|100|9.9|0|100
C|HLN|20260109|14:54:45.781521|S|25|9.905|0|25
C|HLN|20260109|14:56:08.562791|S|65|9.905|0|65
C|HLN|20260109|14:57:01.126588|S|19|9.905|0|19
C|HLN|20260109|15:00:25.984259|S|1|9.905|0|1
C|HLN|20260109|15:03:41.036027|S|19|9.905|0|19
C|HLN|20260109|15:09:45.345010|S|1|9.9|0|1
C|HLN|20260109|15:10:08.948104|S|19|9.91|0|19
C|HLN|20260109|15:16:11.123458|S|19|9.905|0|19
C|HLN|20260109|15:20:22.499074|S|39|9.91|0|39
C|HLN|20260109|15:20:50.481896|S|100|9.91|0|100
C|HLN|20260109|15:22:00.265105|S|19|9.91|0|19
C|HLN|20260109|15:23:42.467954|S|100|9.91|0|100
C|HLN|20260109|15:24:13.748099|S|96|9.92|0|96
C|HLN|20260109|15:25:10.067038|S|100|9.92|0|100
C|HLN|20260109|15:25:24.229493|S|100|9.92|0|100
C|HLN|20260109|15:25:56.695619|S|24|9.92|0|24
C|HLN|20260109|15:27:17.758360|S|19|9.92|0|19
C|HLN|20260109|15:29:51.449895|S|40|9.92|0|40
C|HLN|20260109|15:32:39.262651|S|100|9.91|0|100
C|HLN|20260109|15:40:04.291454|S|6|9.91|0|6
C|HLN|20260109|15:40:07.320002|S|6|9.91|0|6
C|HLN|20260109|15:52:28.527120|S|3100|9.905|0|3100
C|HLN|20260109|15:54:43.270390|S|100|9.905|0|100
C|HLN|20260109|15:54:43.271172|S|100|9.905|0|100
C|HLN|20260109|15:59:11.180415|S|440|9.9|0|440
C|HLN|20260109|15:59:11.180415|S|400|9.9|0|400
C|HLN|20260109|15:59:11.321838|S|460|9.9|0|460
C|HLN|20260109|15:59:11.321838|S|380|9.9|0|380
C|HLN|20260109|15:59:41.362226|S|100|9.905|0|100
C|HLN|20260109|15:59:51.445504|S|30|9.905|0|30
C|HLN|20260109|15:59:52.839560|S|34|9.905|0|34
C|HLN|20260109|15:59:54.181191|S|22|9.905|0|22
C|HLN|20260109|15:59:54.350275|S|1|9.905|0|1
C|HLN|20260109|15:59:54.378049|S|76|9.905|0|76
C|HLN|20260109|15:59:54.577656|S|32|9.905|0|32
C|HLN|20260109|15:59:54.910430|S|84|9.905|0|84
C|HLN|20260109|15:59:55.102885|S|3|9.905|0|3
C|HLN|20260109|15:59:56.040979|S|76|9.905|0|76
C|HLN|20260109|15:59:56.054713|S|58|9.905|0|58
C|HLN|20260109|15:59:56.383624|S|47|9.905|0|47
C|HLN|20260109|15:59:56.787285|S|85|9.905|0|85
C|HLNE|20260109|10:05:02.268214|S|58|148|0|58
C|HLNE|20260109|10:05:02.268315|S|5|148|0|5
C|HLNE|20260109|10:05:02.268337|S|100|148|0|100
C|HLNE|20260109|10:05:02.268338|S|6|148|0|6
C|HLNE|20260109|10:05:02.268339|S|100|148|0|100
C|HLNE|20260109|10:05:02.268350|S|6|148|0|6
C|HLNE|20260109|10:05:02.268350|S|6|148|0|6
C|HLNE|20260109|10:05:02.268388|S|6|148|0|6
C|HLNE|20260109|10:05:02.269522|S|100|148|0|100
C|HLNE|20260109|10:05:02.269723|S|6|147.82|0|6
C|HLNE|20260109|10:05:02.269734|S|6|147.82|0|6
C|HLNE|20260109|10:05:02.270360|S|99|147.82|0|99
C|HLNE|20260109|10:05:02.270360|S|1|147.82|0|1
C|HLNE|20260109|12:18:22.275623|S|5|148.36|0|5
C|HLNE|20260109|12:44:46.340099|S|100|148.49|0|100
C|HLNE|20260109|15:45:43.800491|S|100|147.925|0|100
C|HLT|20260109|09:35:50.459894|S|7|302.46|0|7
C|HLT|20260109|09:35:52.966047|S|40|302.38|0|40
C|HLT|20260109|09:38:28.811694|S|58|301.09|0|58
C|HLT|20260109|09:38:28.814928|S|40|301.09|0|40
C|HLT|20260109|09:44:22.690330|S|44|301.34|0|44
C|HLT|20260109|09:44:22.690330|S|100|301.22|0|100
C|HLT|20260109|09:44:22.690970|S|100|301.42|0|100
C|HLT|20260109|09:44:22.690970|S|40|301.4|0|40
C|HLT|20260109|09:44:22.690971|S|4|301.46|0|4
C|HLT|20260109|09:59:21.580307|S|25|301.41|0|25
C|HLT|20260109|10:01:36.481293|S|8|301.5|0|8
C|HLT|20260109|10:01:53.441320|S|25|301.72|0|25
C|HLT|20260109|10:01:53.441369|S|4|301.72|0|4
C|HLT|20260109|10:01:53.441461|S|25|301.72|0|25
C|HLT|20260109|10:01:53.441708|S|25|301.72|0|25
C|HLT|20260109|10:12:12.437397|S|30|300.27|0|30
C|HLT|20260109|10:21:12.367281|S|34|300.16|0|34
C|HLT|20260109|10:31:25.261723|S|100|301.18|0|100
C|HLT|20260109|10:40:41.036720|S|34|300.19|0|34
C|HLT|20260109|10:40:54.083007|S|34|299.87|0|34
C|HLT|20260109|10:47:36.158396|S|31|300.21|0|31
C|HLT|20260109|10:50:14.711944|S|80|299.84|0|80
C|HLT|20260109|10:54:08.798321|S|5|300.1|0|5
C|HLT|20260109|11:09:18.118238|S|80|300.26|0|80
C|HLT|20260109|11:10:17.483762|S|25|300.04|0|25
C|HLT|20260109|11:43:00.583614|S|40|300.95|0|40
C|HLT|20260109|11:56:28.792120|S|40|300.425|0|40
C|HLT|20260109|12:07:43.504577|S|80|300.95|0|80
C|HLT|20260109|12:08:04.047718|S|28|301.02|0|28
C|HLT|20260109|12:08:19.234672|S|20|300.92|0|20
C|HLT|20260109|12:08:19.234672|S|100|300.93|0|100
C|HLT|20260109|12:08:19.234672|S|40|300.95|0|40
C|HLT|20260109|12:09:47.615431|S|280|300.93|0|280
C|HLT|20260109|12:12:19.026701|S|120|300.81|0|120
C|HLT|20260109|12:14:55.975075|S|10|300.67|0|10
C|HLT|20260109|12:14:55.975090|S|70|300.67|0|70
C|HLT|20260109|12:15:00.139373|S|11|300.66|0|11
C|HLT|20260109|12:15:00.139465|S|69|300.66|0|69
C|HLT|20260109|12:15:22.835518|S|40|300.825|0|40
C|HLT|20260109|12:17:22.321292|S|7|300.85|0|7
C|HLT|20260109|12:19:18.783724|S|40|300.75|0|40
C|HLT|20260109|12:19:18.783741|S|10|300.75|0|10
C|HLT|20260109|12:19:18.783741|S|30|300.75|0|30
C|HLT|20260109|12:20:38.941656|S|32|300.81|0|32
C|HLT|20260109|12:21:37.921468|S|25|301.05|0|25
C|HLT|20260109|12:30:57.271451|S|80|300.36|0|80
C|HLT|20260109|12:53:16.517255|S|2|300.2|0|2
C|HLT|20260109|12:53:31.100553|S|40|300.21|0|40
C|HLT|20260109|12:53:31.100642|S|10|300.21|0|10
C|HLT|20260109|12:54:42.273579|S|1|300.31|0|1
C|HLT|20260109|12:55:08.648657|S|100|300.25|0|100
C|HLT|20260109|13:19:36.796119|S|9|300.22|0|9
C|HLT|20260109|13:19:36.796119|S|1|300.22|0|1
C|HLT|20260109|13:38:15.356411|S|1|300.46|0|1
C|HLT|20260109|13:59:55.798523|S|25|300.5|0|25
C|HLT|20260109|13:59:55.798640|S|25|300.5|0|25
C|HLT|20260109|14:22:46.455650|S|25|300.4|0|25
C|HLT|20260109|14:51:52.040977|S|40|300.49|0|40
C|HLT|20260109|14:58:16.070260|S|6|300.32|0|6
C|HLT|20260109|14:58:16.074158|S|1|300.32|0|1
C|HLT|20260109|14:58:30.236969|S|1|300.32|0|1
C|HLT|20260109|14:58:30.241623|S|12|300.32|0|12
C|HLT|20260109|15:07:18.703750|S|10|300.44|0|10
C|HLT|20260109|15:07:18.703773|S|30|300.44|0|30
C|HLT|20260109|15:30:01.041503|S|34|300.71|0|34
C|HLT|20260109|15:36:27.658297|S|5|300.73|0|5
C|HLT|20260109|15:44:34.025822|S|50|300.77|0|50
C|HLT|20260109|15:56:23.471967|S|5|300.53|0|5
C|HLT|20260109|15:56:38.403272|S|25|300.53|0|25
C|HLT|20260109|15:56:39.009527|S|48|300.53|0|48
C|HLT|20260109|15:59:18.578200|S|40|300.245|0|40
C|HLX|20260109|10:01:51.394955|S|150|7.05|0|150
C|HLX|20260109|11:10:14.184961|S|50|6.99|0|50
C|HLX|20260109|11:39:16.992002|S|100|7.06|0|100
C|HLX|20260109|11:45:03.677334|S|1|7.06|0|1
C|HLX|20260109|11:54:56.737050|S|1|7.08|0|1
C|HLX|20260109|11:55:15.503177|S|10|7.075|0|10
C|HLX|20260109|12:05:41.037354|S|170|7.05|0|170
C|HLX|20260109|13:29:34.377178|S|100|7|0|100
C|HLX|20260109|13:50:05.744676|S|100|7.01|0|100
C|HLX|20260109|13:50:05.744705|S|70|7.01|0|70
C|HLX|20260109|13:55:51.217318|S|100|7.01|0|100
C|HLX|20260109|14:10:25.286145|S|100|7.01|0|100
C|HLX|20260109|14:10:42.218767|S|100|7.01|0|100
C|HLX|20260109|14:13:38.266729|S|198|7.025|0|198
C|HLX|20260109|14:16:19.374339|S|100|7.02|0|100
C|HLX|20260109|14:18:18.240810|S|100|7.02|0|100
C|HLX|20260109|14:18:23.532239|S|100|7.02|0|100
C|HLX|20260109|14:19:50.470719|S|4|7.02|0|4
C|HLX|20260109|14:20:04.495576|S|198|7.025|0|198
C|HLX|20260109|14:20:28.437586|S|100|7.02|0|100
C|HLX|20260109|14:20:49.708148|S|100|7.05|0|100
C|HLX|20260109|14:20:49.756777|S|79|7.05|0|79
C|HLX|20260109|14:20:51.300731|S|100|7.05|0|100
C|HLX|20260109|14:20:51.489022|S|100|7.05|0|100
C|HLX|20260109|14:20:59.922741|S|100|7.05|0|100
C|HLX|20260109|14:21:05.913864|S|66|7.05|0|66
C|HLX|20260109|14:40:15.454733|S|100|7.045|0|100
C|HLX|20260109|15:14:14.750391|S|158|7.04|0|158
C|HLX|20260109|15:21:49.083598|S|83|7.03|0|83
C|HLX|20260109|15:38:54.691764|S|49|7.02|0|49
C|HLX|20260109|15:49:56.916404|S|22|7.04|0|22
C|HLX|20260109|15:50:05.089411|S|12|7.035|0|12
C|HLX|20260109|15:51:27.256800|S|191|7.02|0|191
C|HLX|20260109|15:52:19.348136|S|100|7.02|0|100
C|HLX|20260109|15:55:14.813010|S|400|7.015|0|400
C|HLX|20260109|15:55:14.813903|S|87|7.015|0|87
C|HLX|20260109|15:55:14.813904|S|13|7.02|0|13
C|HLX|20260109|15:56:31.691482|S|100|7.01|0|100
C|HLX|20260109|15:56:35.123876|S|100|7.01|0|100
C|HLX|20260109|15:56:35.123876|S|100|7.01|0|100
C|HLX|20260109|15:58:34.150348|S|94|7.06|0|94
C|HLX|20260109|15:58:34.150348|S|6|7.06|0|6
C|HLX|20260109|15:59:46.032322|S|64|7.06|0|64
C|HLX|20260109|15:59:46.032323|S|36|7.06|0|36
C|HLX|20260109|15:59:46.032323|S|8|7.06|0|8
C|HLX|20260109|15:59:49.368725|S|8|7.07|0|8
C|HLX|20260109|15:59:49.368725|S|12|7.07|0|12
C|HLX|20260109|15:59:49.650488|S|27|7.07|0|27
C|HLX|20260109|15:59:50.028067|S|1|7.07|0|1
C|HLX|20260109|15:59:50.078788|S|44|7.06|0|44
C|HLX|20260109|15:59:51.094035|S|24|7.07|0|24
C|HLX|20260109|15:59:51.653462|S|10|7.07|0|10
C|HLX|20260109|15:59:51.701580|S|59|7.07|0|59
C|HLX|20260109|15:59:51.809873|S|2|7.06|0|2
C|HLX|20260109|15:59:54.006135|S|76|7.07|0|76
C|HLX|20260109|15:59:54.006135|S|24|7.07|0|24
C|HLX|20260109|15:59:54.421471|S|23|7.07|0|23
C|HLX|20260109|15:59:54.584093|S|4|7.07|0|4
C|HLX|20260109|15:59:54.926689|S|38|7.07|0|38
C|HLX|20260109|15:59:55.027259|S|12|7.07|0|12
C|HLX|20260109|15:59:55.081613|S|74|7.06|0|74
C|HLX|20260109|15:59:55.804546|S|23|7.07|0|23
C|HLX|20260109|15:59:55.804546|S|6|7.07|0|6
C|HLX|20260109|15:59:56.861898|S|17|7.07|0|17
C|HLX|20260109|15:59:56.938628|S|24|7.07|0|24
C|HLX|20260109|15:59:58.485009|S|40|7.06|0|40
C|HMC|20260109|09:51:54.018460|S|38|30.55|0|38
C|HMC|20260109|10:13:32.651729|S|150|30.545|0|150
C|HMC|20260109|10:13:38.522228|S|100|30.535|0|100
C|HMC|20260109|10:22:11.991687|S|100|30.54|0|100
C|HMC|20260109|10:30:07.440754|S|100|30.575|0|100
C|HMC|20260109|10:33:21.042477|S|100|30.555|0|100
C|HMC|20260109|10:56:18.381018|S|100|30.41|0|100
C|HMC|20260109|10:59:12.064241|S|100|30.435|0|100
C|HMC|20260109|10:59:12.064401|S|100|30.44|0|100
C|HMC|20260109|10:59:16.601456|S|171|30.405|0|171
C|HMC|20260109|11:02:12.234673|S|102|30.415|0|102
C|HMC|20260109|11:10:32.318994|S|100|30.375|0|100
C|HMC|20260109|11:27:02.724461|S|10|30.42|0|10
C|HMC|20260109|11:28:55.280970|S|3|30.445|0|3
C|HMC|20260109|11:29:09.142503|S|1|30.445|0|1
C|HMC|20260109|11:29:27.464604|S|15|30.445|0|15
C|HMC|20260109|11:29:30.576259|S|1|30.45|0|1
C|HMC|20260109|11:29:44.670485|S|1|30.445|0|1
C|HMC|20260109|11:31:20.273693|S|5|30.43|0|5
C|HMC|20260109|11:56:33.818427|S|20|30.51|0|20
C|HMC|20260109|11:56:33.818427|S|10|30.51|0|10
C|HMC|20260109|11:56:33.818427|S|5|30.51|0|5
C|HMC|20260109|12:10:12.464098|S|5|30.53|0|5
C|HMC|20260109|12:12:09.445075|S|100|30.52|0|100
C|HMC|20260109|12:13:17.450826|S|1|30.51|0|1
C|HMC|20260109|12:38:08.305229|S|1|30.55|0|1
C|HMC|20260109|12:38:33.232209|S|1|30.55|0|1
C|HMC|20260109|12:38:39.272710|S|1|30.55|0|1
C|HMC|20260109|12:41:03.101616|S|1|30.55|0|1
C|HMC|20260109|12:44:48.291434|S|1|30.55|0|1
C|HMC|20260109|12:54:47.517932|S|6|30.555|0|6
C|HMC|20260109|12:59:50.966936|S|6|30.545|0|6
C|HMC|20260109|13:13:38.665978|S|18|30.55|0|18
C|HMC|20260109|13:41:35.344878|S|29|30.57|0|29
C|HMC|20260109|13:54:27.946422|S|100|30.57|0|100
C|HMC|20260109|14:18:44.260036|S|1|30.59|0|1
C|HMC|20260109|14:28:44.506254|S|5|30.59|0|5
C|HMC|20260109|14:29:10.512575|S|1|30.59|0|1
C|HMC|20260109|14:30:35.641782|S|1|30.59|0|1
C|HMC|20260109|14:30:49.643034|S|1|30.59|0|1
C|HMC|20260109|15:06:00.679475|S|1|30.665|0|1
C|HMC|20260109|15:06:20.510623|S|1|30.665|0|1
C|HMC|20260109|15:13:45.498479|S|2|30.645|0|2
C|HMC|20260109|15:14:01.821050|S|1|30.645|0|1
C|HMC|20260109|15:14:31.312651|S|1|30.65|0|1
C|HMC|20260109|15:14:48.769251|S|1|30.65|0|1
C|HMC|20260109|15:20:20.403227|S|5|30.63|0|5
C|HMC|20260109|15:20:20.403227|S|15|30.63|0|15
C|HMC|20260109|15:25:09.259218|S|1|30.62|0|1
C|HMC|20260109|15:35:04.321164|S|1|30.63|0|1
C|HMC|20260109|15:36:00.621214|S|2|30.63|0|2
C|HMC|20260109|15:43:43.105270|S|2|30.61|0|2
C|HMC|20260109|15:44:24.772303|S|1|30.61|0|1
C|HMC|20260109|15:44:26.125765|S|3|30.61|0|3
C|HMC|20260109|15:51:06.961172|S|100|30.64|0|100
C|HMC|20260109|15:53:06.098679|S|4|30.64|0|4
C|HMC|20260109|15:53:06.098680|S|10|30.64|0|10
C|HMC|20260109|15:54:22.845179|S|14|30.65|0|14
C|HMC|20260109|15:54:41.791801|S|14|30.645|0|14
C|HMC|20260109|15:54:51.795237|S|3|30.645|0|3
C|HMC|20260109|15:55:59.082414|S|326|30.645|0|326
C|HMC|20260109|15:55:59.092599|S|100|30.65|0|100
C|HMC|20260109|15:56:17.659709|S|3|30.66|0|3
C|HMC|20260109|15:56:54.569600|S|228|30.66|0|228
C|HMC|20260109|15:56:59.949028|S|100|30.66|0|100
C|HMC|20260109|15:57:30.701413|S|100|30.67|0|100
C|HMC|20260109|15:58:01.574678|S|100|30.67|0|100
C|HMC|20260109|15:58:01.574740|S|100|30.67|0|100
C|HMC|20260109|15:58:01.574741|S|300|30.67|0|300
C|HMC|20260109|15:58:19.286166|S|100|30.67|0|100
C|HMC|20260109|15:58:31.912310|S|100|30.67|0|100
C|HMC|20260109|15:58:31.912310|S|80|30.67|0|80
C|HMC|20260109|15:58:40.941397|S|80|30.67|0|80
C|HMC|20260109|15:58:40.941397|S|100|30.67|0|100
C|HMC|20260109|15:59:43.823024|S|48|30.67|0|48
C|HMC|20260109|15:59:49.972260|S|126|30.66|0|126
C|HMC|20260109|15:59:49.972560|S|200|30.66|0|200
C|HMC|20260109|15:59:50.374508|S|98|30.66|0|98
C|HMC|20260109|15:59:51.837699|S|14|30.655|0|14
C|HMC|20260109|15:59:52.127444|S|85|30.655|0|85
C|HMC|20260109|15:59:55.044983|S|180|30.66|0|180
C|HMC|20260109|15:59:55.153410|S|100|30.66|0|100
C|HMC|20260109|15:59:55.331913|S|67|30.66|0|67
C|HMC|20260109|15:59:55.353723|S|133|30.66|0|133
C|HMC|20260109|15:59:55.478249|S|100|30.66|0|100
C|HMC|20260109|15:59:55.620699|S|180|30.66|0|180
C|HMC|20260109|15:59:56.692434|S|20|30.66|0|20
C|HMN|20260109|12:45:59.069946|S|1|45|0|1
C|HMN|20260109|12:45:59.069946|S|1|45|0|1
C|HMN|20260109|12:45:59.069947|S|2|45|0|2
C|HMN|20260109|12:45:59.069947|S|1|45|0|1
C|HMN|20260109|12:46:02.550668|S|1|44.99|0|1
C|HMN|20260109|12:46:02.550668|S|1|45|0|1
C|HMN|20260109|12:46:02.550669|S|98|44.99|0|98
C|HMN|20260109|13:51:13.930901|S|100|44.96|0|100
C|HMN|20260109|14:46:50.901774|S|100|44.77|0|100
C|HMN|20260109|15:01:28.732160|S|85|44.76|0|85
C|HMN|20260109|15:09:44.067537|S|1|44.68|0|1
C|HMN|20260109|15:09:44.169361|S|61|44.69|0|61
C|HMN|20260109|15:09:44.169362|S|75|44.69|0|75
C|HMN|20260109|15:41:29.071649|S|87|44.59|0|87
C|HMY|20260109|10:01:47.913878|S|5|20.48|0|5
C|HMY|20260109|11:07:46.606574|S|1|20.66|0|1
C|HMY|20260109|12:20:04.704871|S|2|20.6|0|2
C|HMY|20260109|12:30:38.686534|S|1|20.6|0|1
C|HMY|20260109|12:30:38.686534|S|2|20.6|0|2
C|HMY|20260109|12:56:20.982931|S|31|20.485|0|31
C|HMY|20260109|12:56:20.982956|S|79|20.485|0|79
C|HMY|20260109|13:10:38.639158|S|4|20.51|0|4
C|HMY|20260109|13:10:38.639158|S|2|20.51|0|2
C|HMY|20260109|13:14:50.166302|S|1|20.52|0|1
C|HMY|20260109|13:15:00.639685|S|14|20.51|0|14
C|HMY|20260109|13:19:40.699255|S|4|20.52|0|4
C|HMY|20260109|15:25:48.692266|S|3|20.67|0|3
C|HMY|20260109|15:25:48.692266|S|2|20.67|0|2
C|HMY|20260109|15:25:48.692267|S|1|20.67|0|1
C|HMY|20260109|15:33:35.100038|S|3|20.68|0|3
C|HMY|20260109|15:33:35.100039|S|2|20.68|0|2
C|HMY|20260109|15:41:33.511596|S|33|20.68|0|33
C|HMY|20260109|15:41:33.511617|S|33|20.68|0|33
C|HMY|20260109|15:41:33.511617|S|21|20.68|0|21
C|HMY|20260109|15:47:51.838192|S|1|20.67|0|1
C|HMY|20260109|15:47:51.838192|S|4|20.67|0|4
C|HMY|20260109|15:47:51.838192|S|3|20.67|0|3
C|HMY|20260109|15:47:51.838192|S|4|20.67|0|4
C|HMY|20260109|15:47:51.838193|S|6|20.67|0|6
C|HMY|20260109|15:47:56.480921|S|1|20.67|0|1
C|HMY|20260109|15:50:27.109500|S|4|20.69|0|4
C|HMY|20260109|15:50:27.109500|S|2|20.69|0|2
C|HMY|20260109|15:50:27.109501|S|1|20.69|0|1
C|HMY|20260109|15:50:50.380483|S|24|20.66|0|24
C|HMY|20260109|15:51:56.692213|S|7|20.68|0|7
C|HMY|20260109|15:52:21.522726|S|93|20.68|0|93
C|HMY|20260109|15:52:21.522726|S|100|20.68|0|100
C|HMY|20260109|15:53:10.721601|S|52|20.69|0|52
C|HMY|20260109|15:53:17.284818|S|62|20.69|0|62
C|HMY|20260109|15:53:17.284828|S|38|20.69|0|38
C|HMY|20260109|15:54:03.009493|S|159|20.695|0|159
C|HMY|20260109|15:54:03.009537|S|31|20.695|0|31
C|HMY|20260109|15:54:53.363271|S|1|20.7|0|1
C|HMY|20260109|15:56:01.622764|S|9|20.71|0|9
C|HMY|20260109|15:56:01.622792|S|3|20.71|0|3
C|HMY|20260109|15:56:01.622792|S|8|20.71|0|8
C|HMY|20260109|15:56:01.622792|S|1|20.71|0|1
C|HMY|20260109|15:56:01.622792|S|18|20.71|0|18
C|HMY|20260109|15:56:50.156126|S|17|20.71|0|17
C|HMY|20260109|15:56:50.156126|S|200|20.71|0|200
C|HMY|20260109|15:56:52.012194|S|200|20.71|0|200
C|HMY|20260109|15:59:42.978714|S|200|20.72|0|200
C|HMY|20260109|15:59:42.978715|S|300|20.72|0|300
C|HMY|20260109|15:59:48.434320|S|200|20.69|0|200
C|HMY|20260109|15:59:48.434320|S|311|20.685|0|311
C|HMY|20260109|15:59:48.434320|S|189|20.69|0|189
C|HMY|20260109|15:59:48.877866|S|100|20.685|0|100
C|HMY|20260109|15:59:48.878305|S|111|20.69|0|111
C|HMY|20260109|15:59:48.878305|S|100|20.69|0|100
C|HMY|20260109|15:59:49.533240|S|3|20.68|0|3
C|HMY|20260109|15:59:50.720956|S|87|20.69|0|87
C|HMY|20260109|15:59:51.921604|S|30|20.68|0|30
C|HMY|20260109|15:59:52.309076|S|57|20.68|0|57
C|HMY|20260109|15:59:52.371805|S|40|20.69|0|40
C|HMY|20260109|15:59:52.371805|S|13|20.69|0|13
C|HMY|20260109|15:59:54.220815|S|14|20.68|0|14
C|HMY|20260109|15:59:55.078827|S|25|20.69|0|25
C|HMY|20260109|15:59:56.389676|S|75|20.69|0|75
C|HMY|20260109|15:59:56.389676|S|3|20.69|0|3
C|HMY|20260109|15:59:57.633641|S|100|20.69|0|100
C|HMY|20260109|15:59:57.633642|S|5|20.69|0|5
C|HMY|20260109|15:59:57.633642|S|95|20.69|0|95
C|HNGE|20260109|11:19:07.801373|S|100|49.01|0|100
C|HNGE|20260109|11:19:07.801373|S|100|49.02|0|100
C|HNGE|20260109|15:16:30.780244|S|80|48.48|0|80
C|HNGE|20260109|15:29:57.587158|S|1|48.54|0|1
C|HNGE|20260109|15:53:44.067653|S|80|48.26|0|80
C|HNGE|20260109|15:59:45.228699|S|100|48.01|0|100
C|HNGE|20260109|15:59:49.552196|S|70|48.01|0|70
C|HNGE|20260109|15:59:49.779522|S|4|48.01|0|4
C|HNI|20260109|11:12:35.734324|S|2|44.2|0|2
C|HNI|20260109|15:20:50.155325|S|134|44.3|0|134
C|HNI|20260109|15:55:19.239222|S|64|44.41|0|64
C|HNI|20260109|15:55:19.239222|S|5|44.41|0|5
C|HNI|20260109|15:55:19.239284|S|6|44.41|0|6
C|HNNA|20260109|11:18:21.982381|S|100|9.69|0|100
C|HNRG|20260109|10:40:42.785057|S|5|19.17|0|5
C|HNRG|20260109|11:00:42.430735|S|32|19.6|0|32
C|HNRG|20260109|11:45:59.109976|S|10|19.78|0|10
C|HNRG|20260109|12:02:11.646676|S|1|19.72|0|1
C|HNRG|20260109|12:02:52.600502|S|1|19.72|0|1
C|HNRG|20260109|12:03:38.684431|S|1|19.73|0|1
C|HNRG|20260109|12:04:24.698319|S|1|19.72|0|1
C|HNRG|20260109|12:04:45.326141|S|1|19.72|0|1
C|HNRG|20260109|12:47:18.904497|S|2|19.81|0|2
C|HNRG|20260109|15:50:37.559399|S|16|19.535|0|16
C|HNST|20260109|09:32:47.790967|S|100|2.68|0|100
C|HNST|20260109|09:33:48.491349|S|100|2.68|0|100
C|HNST|20260109|09:33:54.088367|S|100|2.68|0|100
C|HNST|20260109|09:34:35.483541|S|100|2.68|0|100
C|HNST|20260109|09:35:37.377996|S|100|2.67|0|100
C|HNST|20260109|09:35:37.377997|S|100|2.67|0|100
C|HNST|20260109|09:51:21.537673|S|4|2.63|0|4
C|HNST|20260109|09:58:23.825343|S|100|2.63|0|100
C|HNST|20260109|09:59:22.979086|S|20|2.63|0|20
C|HNST|20260109|10:01:12.519132|S|100|2.63|0|100
C|HNST|20260109|10:01:22.899098|S|100|2.63|0|100
C|HNST|20260109|10:44:12.045005|S|200|2.58|0|200
C|HNST|20260109|10:49:49.251343|S|100|2.59|0|100
C|HNST|20260109|10:59:36.907276|S|400|2.58|0|400
C|HNST|20260109|11:00:03.456950|S|200|2.58|0|200
C|HNST|20260109|11:01:09.689504|S|100|2.58|0|100
C|HNST|20260109|11:01:09.689504|S|100|2.58|0|100
C|HNST|20260109|11:07:56.719594|S|100|2.59|0|100
C|HNST|20260109|11:14:37.023038|S|100|2.6|0|100
C|HNST|20260109|11:53:03.893751|S|19|2.61|0|19
C|HNST|20260109|11:53:34.371264|S|100|2.61|0|100
C|HNST|20260109|11:53:34.371285|S|175|2.61|0|175
C|HNST|20260109|11:57:06.133480|S|17|2.6|0|17
C|HNST|20260109|12:00:01.826412|S|100|2.61|0|100
C|HNST|20260109|12:21:11.082612|S|200|2.61|0|200
C|HNST|20260109|12:34:51.058928|S|1|2.61|0|1
C|HNST|20260109|13:43:55.779510|S|19|2.6|0|19
C|HNST|20260109|13:48:36.152370|S|19|2.6|0|19
C|HNST|20260109|13:50:39.851570|S|23|2.6|0|23
C|HNST|20260109|13:53:18.978993|S|18|2.6|0|18
C|HNST|20260109|13:57:28.815821|S|2|2.6|0|2
C|HNST|20260109|13:57:28.815821|S|21|2.6|0|21
C|HNST|20260109|14:04:17.796139|S|23|2.6|0|23
C|HNST|20260109|14:11:36.782597|S|23|2.595|0|23
C|HNST|20260109|14:17:55.756461|S|23|2.595|0|23
C|HNST|20260109|14:31:33.720378|S|23|2.6|0|23
C|HNST|20260109|14:38:52.703911|S|23|2.595|0|23
C|HNST|20260109|14:45:41.684333|S|23|2.595|0|23
C|HNST|20260109|14:58:13.534906|S|58|2.585|0|58
C|HNST|20260109|14:58:49.642598|S|23|2.59|0|23
C|HNST|20260109|15:11:21.358608|S|19|2.59|0|19
C|HNST|20260109|15:12:27.604677|S|23|2.59|0|23
C|HNST|20260109|15:13:42.085721|S|58|2.59|0|58
C|HNST|20260109|15:13:42.085722|S|42|2.59|0|42
C|HNST|20260109|15:13:42.085722|S|100|2.59|0|100
C|HNST|20260109|15:14:13.725334|S|2|2.58|0|2
C|HNST|20260109|15:14:13.725334|S|17|2.58|0|17
C|HNST|20260109|15:26:22.654040|S|23|2.59|0|23
C|HNST|20260109|15:28:38.124315|S|77|2.59|0|77
C|HNST|20260109|15:29:40.607542|S|77|2.59|0|77
C|HNST|20260109|15:36:16.243795|S|100|2.59|0|100
C|HNST|20260109|15:39:43.529330|S|23|2.59|0|23
C|HNST|20260109|15:40:37.157039|S|27|2.585|0|27
C|HNST|20260109|15:44:02.106398|S|100|2.58|0|100
C|HNST|20260109|15:44:23.125428|S|200|2.58|0|200
C|HNST|20260109|15:46:32.509551|S|23|2.585|0|23
C|HNST|20260109|15:48:42.737287|S|27|2.585|0|27
C|HNST|20260109|15:50:18.614051|S|19|2.58|0|19
C|HNST|20260109|15:51:17.696206|S|20|2.58|0|20
C|HNST|20260109|15:51:43.822704|S|195|2.585|0|195
C|HNST|20260109|15:51:43.825075|S|100|2.58|0|100
C|HNST|20260109|15:52:12.043044|S|27|2.585|0|27
C|HNST|20260109|15:53:51.491413|S|23|2.585|0|23
C|HNST|20260109|15:54:50.418588|S|69|2.58|0|69
C|HNST|20260109|15:59:12.112735|S|19|2.57|0|19
C|HNST|20260109|15:59:16.297635|S|27|2.58|0|27
C|HNST|20260109|15:59:21.159223|S|19|2.57|0|19
C|HNST|20260109|15:59:22.973792|S|19|2.57|0|19
C|HNST|20260109|15:59:47.305829|S|8|2.57|0|8
C|HNST|20260109|15:59:47.583716|S|47|2.57|0|47
C|HNST|20260109|15:59:47.685730|S|33|2.57|0|33
C|HNST|20260109|15:59:48.023075|S|19|2.57|0|19
C|HNST|20260109|15:59:48.041212|S|6|2.57|0|6
C|HNST|20260109|15:59:48.419472|S|64|2.58|0|64
C|HNST|20260109|15:59:48.814392|S|4|2.57|0|4
C|HNST|20260109|15:59:49.180651|S|10|2.58|0|10
C|HNST|20260109|15:59:49.464427|S|91|2.58|0|91
C|HNST|20260109|15:59:49.974071|S|16|2.57|0|16
C|HNST|20260109|15:59:50.022995|S|76|2.57|0|76
C|HNST|20260109|15:59:50.048773|S|32|2.58|0|32
C|HNST|20260109|15:59:50.315265|S|31|2.58|0|31
C|HNST|20260109|15:59:51.536204|S|100|2.57|0|100
C|HNST|20260109|15:59:52.569441|S|57|2.58|0|57
C|HNST|20260109|15:59:53.019030|S|3|2.57|0|3
C|HNST|20260109|15:59:55.251657|S|234|2.58|0|234
C|HNST|20260109|15:59:55.754441|S|845|2.58|0|845
C|HNST|20260109|15:59:55.754441|S|400|2.58|0|400
C|HNST|20260109|15:59:58.345896|S|81|2.57|0|81
C|HNST|20260109|15:59:58.346455|S|27|2.57|0|27
C|HODL|20260109|09:31:04.184524|S|500|25.58|0|500
C|HODL|20260109|09:37:51.407287|S|495|25.58|0|495
C|HODL|20260109|09:38:42.696879|S|74|25.59|0|74
C|HODL|20260109|09:38:42.729823|S|226|25.59|0|226
C|HODL|20260109|09:47:51.080913|S|800|25.5|0|800
C|HODL|20260109|09:48:50.220731|S|700|25.43|0|700
C|HODL|20260109|09:48:50.274174|S|700|25.43|0|700
C|HODL|20260109|09:52:42.410665|S|700|25.42|0|700
C|HODL|20260109|10:01:48.957843|S|157|25.43|0|157
C|HODL|20260109|10:01:48.957843|S|700|25.43|0|700
C|HODL|20260109|10:01:51.554703|S|700|25.43|0|700
C|HODL|20260109|10:22:23.949076|S|1|25.61|0|1
C|HODL|20260109|10:26:00.645784|S|100|25.7|0|100
C|HODL|20260109|10:26:02.807215|S|100|25.71|0|100
C|HODL|20260109|10:26:05.912341|S|100|25.7|0|100
C|HODL|20260109|10:26:16.612838|S|100|25.71|0|100
C|HODL|20260109|10:29:11.049287|S|32|25.89|0|32
C|HODL|20260109|10:29:56.631940|S|5|25.91|0|5
C|HODL|20260109|10:30:08.659048|S|1|25.94|0|1
C|HODL|20260109|10:30:08.709348|S|44|25.94|0|44
C|HODL|20260109|10:31:07.331099|S|100|25.88|0|100
C|HODL|20260109|10:31:12.115998|S|800|25.89|0|800
C|HODL|20260109|10:31:13.829897|S|800|25.9|0|800
C|HODL|20260109|10:31:14.108229|S|800|25.9|0|800
C|HODL|20260109|10:33:00.567606|S|100|25.98|0|100
C|HODL|20260109|10:33:14.655393|S|98|25.96|0|98
C|HODL|20260109|10:34:21.411681|S|800|25.98|0|800
C|HODL|20260109|10:34:21.484259|S|1|25.97|0|1
C|HODL|20260109|10:34:24.955105|S|99|25.96|0|99
C|HODL|20260109|10:34:24.955105|S|100|25.96|0|100
C|HODL|20260109|10:34:39.435930|S|100|25.97|0|100
C|HODL|20260109|10:40:15.249547|S|46|25.92|0|46
C|HODL|20260109|10:40:15.249547|S|100|25.92|0|100
C|HODL|20260109|10:45:06.427009|S|300|25.78|0|300
C|HODL|20260109|10:45:06.901653|S|800|25.77|0|800
C|HODL|20260109|10:45:07.313358|S|800|25.77|0|800
C|HODL|20260109|10:46:45.279042|S|800|25.88|0|800
C|HODL|20260109|10:46:45.314504|S|800|25.88|0|800
C|HODL|20260109|10:49:46.976242|S|1|25.79|0|1
C|HODL|20260109|10:49:47.933038|S|1|25.79|0|1
C|HODL|20260109|10:53:26.250534|S|1|25.79|0|1
C|HODL|20260109|10:54:50.715516|S|1|25.74|0|1
C|HODL|20260109|10:54:58.297029|S|1|25.73|0|1
C|HODL|20260109|11:14:02.018599|S|87|25.92|0|87
C|HODL|20260109|11:20:51.449193|S|95|25.88|0|95
C|HODL|20260109|12:04:06.908343|S|100|25.89|0|100
C|HODL|20260109|12:07:32.155712|S|2|25.88|0|2
C|HODL|20260109|12:07:32.225376|S|100|25.88|0|100
C|HODL|20260109|12:16:16.001181|S|1|25.77|0|1
C|HODL|20260109|12:16:18.911323|S|12|25.77|0|12
C|HODL|20260109|12:18:39.545590|S|100|25.73|0|100
C|HODL|20260109|12:20:37.884254|S|100|25.72|0|100
C|HODL|20260109|12:20:44.125537|S|100|25.74|0|100
C|HODL|20260109|12:23:35.355940|S|100|25.79|0|100
C|HODL|20260109|12:23:35.356824|S|100|25.79|0|100
C|HODL|20260109|12:27:25.033536|S|100|25.77|0|100
C|HODL|20260109|12:31:04.619405|S|100|25.74|0|100
C|HODL|20260109|12:31:22.581294|S|100|25.74|0|100
C|HODL|20260109|12:33:07.126931|S|100|25.77|0|100
C|HODL|20260109|12:53:09.508697|S|100|25.88|0|100
C|HODL|20260109|12:56:11.216306|S|92|25.85|0|92
C|HODL|20260109|13:28:02.529963|S|1|25.61|0|1
C|HODL|20260109|13:28:02.540488|S|99|25.61|0|99
C|HODL|20260109|13:28:02.553273|S|100|25.61|0|100
C|HODL|20260109|13:28:02.616275|S|500|25.61|0|500
C|HODL|20260109|13:28:54.909582|S|100|25.62|0|100
C|HODL|20260109|13:29:04.990053|S|100|25.6|0|100
C|HODL|20260109|13:29:32.898025|S|100|25.61|0|100
C|HODL|20260109|13:30:01.431264|S|100|25.6|0|100
C|HODL|20260109|13:30:16.907400|S|100|25.6|0|100
C|HODL|20260109|13:30:41.105521|S|100|25.61|0|100
C|HODL|20260109|13:31:43.283619|S|1|25.55|0|1
C|HODL|20260109|13:32:16.171840|S|100|25.56|0|100
C|HODL|20260109|13:32:16.172734|S|100|25.56|0|100
C|HODL|20260109|13:32:16.737171|S|100|25.56|0|100
C|HODL|20260109|13:32:16.770751|S|100|25.56|0|100
C|HODL|20260109|13:32:28.845689|S|100|25.57|0|100
C|HODL|20260109|13:32:28.851853|S|100|25.57|0|100
C|HODL|20260109|13:32:28.976548|S|100|25.57|0|100
C|HODL|20260109|13:33:24.365367|S|100|25.59|0|100
C|HODL|20260109|13:35:04.162425|S|54|25.59|0|54
C|HODL|20260109|13:40:06.315343|S|700|25.62|0|700
C|HODL|20260109|13:41:03.681983|S|100|25.65|0|100
C|HODL|20260109|13:44:33.763535|S|700|25.66|0|700
C|HODL|20260109|13:45:08.293931|S|100|25.65|0|100
C|HODL|20260109|15:00:21.763410|S|32|25.51|0|32
C|HODL|20260109|15:40:36.921035|S|500|25.57|0|500
C|HODL|20260109|15:58:51.067492|S|100|25.51|0|100
C|HODU|20260109|09:38:42.716707|S|100|24.33|0|100
C|HODU|20260109|09:38:42.716707|S|38|24.32|0|38
C|HODU|20260109|09:38:42.734614|S|62|24.32|0|62
C|HOG|20260109|10:10:24.958234|S|25|20.795|0|25
C|HOG|20260109|10:10:24.958305|S|25|20.795|0|25
C|HOG|20260109|10:11:05.028309|S|25|20.79|0|25
C|HOG|20260109|10:40:42.840050|S|100|21.08|0|100
C|HOG|20260109|10:45:34.058473|S|25|21.2|0|25
C|HOG|20260109|10:45:48.716018|S|100|21.18|0|100
C|HOG|20260109|10:50:14.646394|S|25|21.16|0|25
C|HOG|20260109|11:48:42.788918|S|1|21.22|0|1
C|HOG|20260109|11:54:19.460899|S|1|21.24|0|1
C|HOG|20260109|11:55:29.516732|S|1|21.23|0|1
C|HOG|20260109|11:55:29.516732|S|1|21.23|0|1
C|HOG|20260109|11:59:50.436803|S|1|21.255|0|1
C|HOG|20260109|11:59:50.542530|S|1|21.255|0|1
C|HOG|20260109|11:59:51.103351|S|100|21.265|0|100
C|HOG|20260109|12:02:19.140750|S|5|21.27|0|5
C|HOG|20260109|12:02:19.140750|S|1|21.27|0|1
C|HOG|20260109|12:11:58.359799|S|2|21.23|0|2
C|HOG|20260109|12:23:14.483823|S|1|21.26|0|1
C|HOG|20260109|13:47:59.071169|S|100|21.15|0|100
C|HOG|20260109|14:04:07.770469|S|100|21.15|0|100
C|HOG|20260109|14:37:00.727544|S|60|21.17|0|60
C|HOG|20260109|14:56:49.131418|S|120|21.195|0|120
C|HOG|20260109|14:57:54.117426|S|32|21.185|0|32
C|HOG|20260109|15:26:08.020166|S|50|21.27|0|50
C|HOG|20260109|15:27:21.934600|S|100|21.3|0|100
C|HOG|20260109|15:29:01.091622|S|50|21.27|0|50
C|HOG|20260109|15:45:02.379175|S|100|21.39|0|100
C|HOG|20260109|15:46:50.067644|S|20|21.37|0|20
C|HOG|20260109|15:50:00.496783|S|25|21.36|0|25
C|HOG|20260109|15:50:00.496876|S|25|21.36|0|25
C|HOG|20260109|15:50:00.496983|S|25|21.36|0|25
C|HOG|20260109|15:50:04.213714|S|25|21.37|0|25
C|HOG|20260109|15:50:04.213776|S|25|21.37|0|25
C|HOG|20260109|15:50:04.213838|S|25|21.37|0|25
C|HOG|20260109|15:50:04.213898|S|25|21.37|0|25
C|HOG|20260109|15:50:04.213957|S|25|21.37|0|25
C|HOG|20260109|15:50:04.214015|S|25|21.37|0|25
C|HOG|20260109|15:50:04.214070|S|25|21.37|0|25
C|HOG|20260109|15:50:04.214129|S|25|21.37|0|25
C|HOG|20260109|15:50:04.214186|S|25|21.37|0|25
C|HOG|20260109|15:50:04.214242|S|25|21.37|0|25
C|HOG|20260109|15:50:07.311536|S|30|21.36|0|30
C|HOG|20260109|15:50:07.311550|S|30|21.36|0|30
C|HOG|20260109|15:50:07.311558|S|50|21.36|0|50
C|HOG|20260109|15:50:07.311597|S|30|21.36|0|30
C|HOG|20260109|15:50:07.311772|S|30|21.36|0|30
C|HOG|20260109|15:50:07.311914|S|30|21.36|0|30
C|HOG|20260109|15:50:07.311934|S|25|21.36|0|25
C|HOG|20260109|15:50:27.103025|S|30|21.36|0|30
C|HOG|20260109|15:51:47.951280|S|55|21.38|0|55
C|HOG|20260109|15:53:47.432981|S|206|21.375|0|206
C|HOG|20260109|15:59:09.863328|S|61|21.4|0|61
C|HOG|20260109|15:59:45.513222|S|194|21.395|0|194
C|HOG|20260109|15:59:48.088301|S|1|21.395|0|1
C|HOG|20260109|15:59:48.244286|S|29|21.395|0|29
C|HOG|20260109|15:59:48.466029|S|46|21.395|0|46
C|HOG|20260109|15:59:49.321632|S|19|21.395|0|19
C|HOG|20260109|15:59:50.120270|S|100|21.43|0|100
C|HOG|20260109|15:59:51.020093|S|12|21.44|0|12
C|HOG|20260109|15:59:51.142205|S|10|21.44|0|10
C|HOG|20260109|15:59:51.252098|S|20|21.44|0|20
C|HOG|20260109|15:59:51.335566|S|1|21.44|0|1
C|HOG|20260109|15:59:51.384192|S|14|21.44|0|14
C|HOG|20260109|15:59:51.605137|S|8|21.44|0|8
C|HOG|20260109|15:59:51.632621|S|1|21.44|0|1
C|HOG|20260109|15:59:51.633185|S|4|21.44|0|4
C|HOG|20260109|15:59:51.633185|S|6|21.44|0|6
C|HOG|20260109|15:59:51.840329|S|100|21.43|0|100
C|HOG|20260109|15:59:52.850352|S|13|21.44|0|13
C|HOG|20260109|15:59:53.658714|S|1|21.44|0|1
C|HOG|20260109|15:59:54.063844|S|100|21.44|0|100
C|HOG|20260109|15:59:54.436963|S|118|21.44|0|118
C|HOG|20260109|15:59:54.709264|S|100|21.44|0|100
C|HOG|20260109|15:59:54.829940|S|22|21.44|0|22
C|HOG|20260109|15:59:55.220754|S|3|21.43|0|3
C|HOG|20260109|15:59:55.220859|S|1|21.43|0|1
C|HOG|20260109|15:59:55.434240|S|81|21.43|0|81
C|HOG|20260109|15:59:55.564690|S|7|21.44|0|7
C|HOG|20260109|15:59:55.574985|S|1|21.44|0|1
C|HOG|20260109|15:59:55.592351|S|100|21.43|0|100
C|HOG|20260109|15:59:55.699520|S|1|21.44|0|1
C|HOG|20260109|15:59:55.852259|S|6|21.44|0|6
C|HOG|20260109|15:59:56.039707|S|58|21.44|0|58
C|HOG|20260109|15:59:56.069373|S|20|21.44|0|20
C|HOG|20260109|15:59:56.152093|S|6|21.44|0|6
C|HOG|20260109|15:59:56.189295|S|11|21.44|0|11
C|HOG|20260109|15:59:56.660662|S|22|21.44|0|22
C|HOG|20260109|15:59:57.167959|S|50|21.44|0|50
C|HOG|20260109|15:59:57.260040|S|20|21.44|0|20
C|HOLO|20260109|09:43:03.651892|S|30|2.86|0|30
C|HOLO|20260109|11:25:57.589368|S|4|2.805|0|4
C|HOLX|20260109|09:32:48.135837|S|183|74.92|0|183
C|HOLX|20260109|09:34:20.476960|S|1|74.87|0|1
C|HOLX|20260109|09:38:42.675356|S|30|74.82|0|30
C|HOLX|20260109|09:38:42.675356|S|30|74.82|0|30
C|HOLX|20260109|10:02:02.392216|S|100|74.81|0|100
C|HOLX|20260109|10:13:09.327391|S|100|74.84|0|100
C|HOLX|20260109|13:06:46.063766|S|99|74.85|0|99
C|HOLX|20260109|13:07:34.051401|S|1|74.85|0|1
C|HOLX|20260109|13:08:56.390635|S|100|74.85|0|100
C|HOLX|20260109|13:18:05.890962|S|99|74.85|0|99
C|HOLX|20260109|13:57:35.106842|S|100|74.84|0|100
C|HOLX|20260109|14:21:23.332847|S|100|74.85|0|100
C|HOLX|20260109|14:21:32.455255|S|100|74.84|0|100
C|HOLX|20260109|14:21:32.460928|S|100|74.84|0|100
C|HOLX|20260109|14:21:32.549117|S|100|74.84|0|100
C|HOLX|20260109|14:36:38.928465|S|100|74.84|0|100
C|HOLX|20260109|15:12:12.764340|S|2|74.835|0|2
C|HOLX|20260109|15:13:57.209256|S|3|74.835|0|3
C|HOLX|20260109|15:24:35.077466|S|100|74.85|0|100
C|HOLX|20260109|15:25:17.599139|S|2|74.85|0|2
C|HOLX|20260109|15:25:31.102810|S|98|74.85|0|98
C|HOLX|20260109|15:26:56.492564|S|100|74.85|0|100
C|HOLX|20260109|15:27:22.287643|S|100|74.85|0|100
C|HOLX|20260109|15:27:26.560527|S|100|74.85|0|100
C|HOLX|20260109|15:27:46.233351|S|100|74.85|0|100
C|HOLX|20260109|15:27:59.147413|S|100|74.85|0|100
C|HOLX|20260109|15:29:37.603457|S|100|74.85|0|100
C|HOLX|20260109|15:30:05.199604|S|5|74.85|0|5
C|HOLX|20260109|15:30:09.677848|S|95|74.85|0|95
C|HOLX|20260109|15:30:30.239250|S|2|74.85|0|2
C|HOLX|20260109|15:30:33.419114|S|98|74.85|0|98
C|HOLX|20260109|15:30:33.497179|S|100|74.85|0|100
C|HOLX|20260109|15:30:33.735668|S|100|74.85|0|100
C|HOLX|20260109|15:30:35.322715|S|100|74.85|0|100
C|HOLX|20260109|15:30:43.572793|S|100|74.85|0|100
C|HOLX|20260109|15:30:56.020038|S|100|74.85|0|100
C|HOLX|20260109|15:31:08.702167|S|100|74.85|0|100
C|HOLX|20260109|15:31:20.619314|S|5|74.85|0|5
C|HOLX|20260109|15:31:28.893510|S|100|74.85|0|100
C|HOLX|20260109|15:31:51.071684|S|100|74.85|0|100
C|HOLX|20260109|15:32:10.156336|S|64|74.84|0|64
C|HOLX|20260109|15:33:30.475931|S|21|74.83|0|21
C|HOLX|20260109|15:33:32.626751|S|60|74.83|0|60
C|HOLX|20260109|15:44:18.813196|S|78|74.82|0|78
C|HOLX|20260109|15:44:19.273002|S|100|74.825|0|100
C|HOLX|20260109|15:44:59.145327|S|61|74.825|0|61
C|HOLX|20260109|15:45:32.026466|S|2|74.825|0|2
C|HOLX|20260109|15:49:48.136607|S|18|74.83|0|18
C|HOLX|20260109|15:51:40.834790|S|4|74.825|0|4
C|HOLX|20260109|15:52:16.414118|S|5|74.825|0|5
C|HOLX|20260109|15:54:58.915328|S|79|74.825|0|79
C|HOLX|20260109|15:57:53.167069|S|2|74.825|0|2
C|HOLX|20260109|15:58:11.385989|S|100|74.84|0|100
C|HOLX|20260109|15:58:11.889031|S|100|74.84|0|100
C|HOLX|20260109|15:59:46.278067|S|100|74.87|0|100
C|HOLX|20260109|15:59:46.681824|S|1|74.88|0|1
C|HOLX|20260109|15:59:48.051489|S|100|74.88|0|100
C|HOLX|20260109|15:59:50.171211|S|1|74.87|0|1
C|HOLX|20260109|15:59:55.207150|S|3|74.87|0|3
C|HOLX|20260109|15:59:55.225398|S|1|74.87|0|1
C|HOLX|20260109|15:59:55.227301|S|18|74.87|0|18
C|HOLX|20260109|15:59:55.227301|S|29|74.87|0|29
C|HOLX|20260109|15:59:56.407205|S|100|74.87|0|100
C|HOMB|20260109|10:58:02.002109|S|1|28.63|0|1
C|HOMB|20260109|12:15:50.074822|S|100|28.73|0|100
C|HOMB|20260109|13:22:32.918908|S|1|28.69|0|1
C|HOMB|20260109|13:38:42.710221|S|50|28.69|0|50
C|HOMB|20260109|13:38:42.710271|S|50|28.69|0|50
C|HOMB|20260109|14:39:34.364027|S|10|28.55|0|10
C|HOMB|20260109|15:08:18.964338|S|11|28.46|0|11
C|HOMB|20260109|15:08:23.826120|S|10|28.46|0|10
C|HOMB|20260109|15:10:31.492772|S|10|28.45|0|10
C|HOMB|20260109|15:10:44.688605|S|10|28.45|0|10
C|HOMB|20260109|15:11:04.753238|S|10|28.45|0|10
C|HOMB|20260109|15:12:46.406384|S|10|28.44|0|10
C|HOMB|20260109|15:13:01.975095|S|10|28.43|0|10
C|HOMB|20260109|15:14:50.207824|S|1|28.45|0|1
C|HOMB|20260109|15:15:18.179318|S|10|28.45|0|10
C|HOMB|20260109|15:18:27.697585|S|10|28.44|0|10
C|HOMB|20260109|15:18:37.803592|S|10|28.44|0|10
C|HOMB|20260109|15:18:38.853916|S|4|28.44|0|4
C|HOMB|20260109|15:22:36.791908|S|100|28.445|0|100
C|HOMB|20260109|15:30:00.943643|S|1|28.44|0|1
C|HOMB|20260109|15:30:57.480493|S|1|28.45|0|1
C|HOMB|20260109|15:32:20.506586|S|14|28.45|0|14
C|HOMB|20260109|15:32:30.620084|S|1|28.45|0|1
C|HOMB|20260109|15:32:47.049426|S|10|28.45|0|10
C|HOMB|20260109|15:32:58.271747|S|1|28.45|0|1
C|HOMB|20260109|15:33:53.598291|S|1|28.435|0|1
C|HOMB|20260109|15:33:54.601013|S|1|28.43|0|1
C|HOMB|20260109|15:35:02.805365|S|1|28.44|0|1
C|HOMB|20260109|15:35:15.379596|S|18|28.44|0|18
C|HOMB|20260109|15:41:59.060231|S|14|28.44|0|14
C|HOMB|20260109|15:42:08.291139|S|10|28.44|0|10
C|HOMB|20260109|15:42:43.456141|S|10|28.44|0|10
C|HOMB|20260109|15:43:35.114534|S|17|28.44|0|17
C|HOMB|20260109|15:44:20.911793|S|10|28.44|0|10
C|HOMB|20260109|15:45:06.341337|S|100|28.45|0|100
C|HOMB|20260109|15:45:33.965655|S|88|28.47|0|88
C|HOMB|20260109|15:48:22.587149|S|159|28.485|0|159
C|HOMB|20260109|15:49:36.058904|S|100|28.5|0|100
C|HOMB|20260109|15:49:36.110690|S|1|28.5|0|1
C|HOMB|20260109|15:50:02.517202|S|100|28.51|0|100
C|HOMB|20260109|15:50:26.362810|S|36|28.475|0|36
C|HOMB|20260109|15:51:04.352641|S|150|28.48|0|150
C|HOMB|20260109|15:51:04.352702|S|50|28.48|0|50
C|HOMB|20260109|15:51:52.286786|S|100|28.48|0|100
C|HOMB|20260109|15:52:28.797524|S|78|28.45|0|78
C|HOMB|20260109|15:53:44.362691|S|100|28.46|0|100
C|HOMB|20260109|15:54:19.305983|S|67|28.47|0|67
C|HOMB|20260109|15:54:20.392306|S|100|28.46|0|100
C|HOMB|20260109|15:54:20.895677|S|39|28.46|0|39
C|HOMB|20260109|15:55:07.164704|S|10|28.46|0|10
C|HOMB|20260109|15:55:07.545290|S|24|28.45|0|24
C|HOMB|20260109|15:55:08.616561|S|16|28.45|0|16
C|HOMB|20260109|15:55:14.964470|S|56|28.44|0|56
C|HOMB|20260109|15:56:54.704349|S|27|28.44|0|27
C|HOMB|20260109|15:58:00.530929|S|100|28.45|0|100
C|HOMB|20260109|15:58:42.394257|S|14|28.44|0|14
C|HOMB|20260109|15:58:42.439294|S|70|28.44|0|70
C|HOMB|20260109|15:59:35.941010|S|27|28.43|0|27
C|HOMB|20260109|15:59:49.025750|S|10|28.44|0|10
C|HOMB|20260109|15:59:49.379728|S|16|28.44|0|16
C|HOMB|20260109|15:59:50.005782|S|1|28.44|0|1
C|HOMB|20260109|15:59:50.005811|S|1|28.44|0|1
C|HOMB|20260109|15:59:52.452082|S|10|28.44|0|10
C|HOMB|20260109|15:59:52.782960|S|36|28.44|0|36
C|HOMB|20260109|15:59:53.378264|S|11|28.44|0|11
C|HOMB|20260109|15:59:54.420680|S|4|28.44|0|4
C|HOMB|20260109|15:59:54.420680|S|50|28.44|0|50
C|HOMB|20260109|15:59:54.420680|S|24|28.44|0|24
C|HOMB|20260109|15:59:54.970676|S|6|28.44|0|6
C|HOMB|20260109|15:59:55.669633|S|24|28.44|0|24
C|HOMB|20260109|15:59:55.669633|S|64|28.44|0|64
C|HOMB|20260109|15:59:56.035826|S|10|28.44|0|10
C|HOMB|20260109|15:59:56.035826|S|64|28.44|0|64
C|HOMB|20260109|15:59:58.005657|S|1|28.45|0|1
C|HON|20260109|09:33:31.558214|S|38|204.855|0|38
C|HON|20260109|09:33:54.400364|S|100|204.49|0|100
C|HON|20260109|09:33:57.381584|S|38|204.5|0|38
C|HON|20260109|09:41:22.306530|S|33|204.73|0|33
C|HON|20260109|09:42:06.737502|S|100|204.39|0|100
C|HON|20260109|09:43:51.368725|S|100|204.49|0|100
C|HON|20260109|09:56:35.397204|S|38|204.49|0|38
C|HON|20260109|09:56:35.397283|S|38|204.49|0|38
C|HON|20260109|10:01:10.050645|S|38|204.52|0|38
C|HON|20260109|10:01:10.050729|S|38|204.52|0|38
C|HON|20260109|10:01:10.050792|S|24|204.52|0|24
C|HON|20260109|10:07:21.927281|S|1|203.96|0|1
C|HON|20260109|10:08:01.235898|S|2|203.86|0|2
C|HON|20260109|10:10:16.685214|S|1|203.79|0|1
C|HON|20260109|10:10:46.629032|S|1|203.81|0|1
C|HON|20260109|10:11:15.655379|S|1|203.7|0|1
C|HON|20260109|10:11:45.048323|S|1|203.77|0|1
C|HON|20260109|10:14:44.097493|S|38|203.82|0|38
C|HON|20260109|10:27:47.688720|S|1|204.93|0|1
C|HON|20260109|10:28:45.771583|S|1|204.87|0|1
C|HON|20260109|10:29:15.746205|S|1|204.85|0|1
C|HON|20260109|10:31:32.627322|S|16|204.87|0|16
C|HON|20260109|10:42:41.013098|S|38|205.25|0|38
C|HON|20260109|10:42:41.013165|S|38|205.25|0|38
C|HON|20260109|10:42:49.678073|S|100|205.65|0|100
C|HON|20260109|10:45:53.398695|S|100|205.615|0|100
C|HON|20260109|10:46:50.708740|S|100|205.41|0|100
C|HON|20260109|10:48:12.419712|S|38|205.61|0|38
C|HON|20260109|10:49:29.143123|S|38|205.54|0|38
C|HON|20260109|10:56:38.983796|S|38|205.72|0|38
C|HON|20260109|10:56:38.983876|S|38|205.72|0|38
C|HON|20260109|11:07:37.009753|S|38|205.79|0|38
C|HON|20260109|11:07:47.020452|S|3|205.81|0|3
C|HON|20260109|11:09:39.044493|S|66|205.97|0|66
C|HON|20260109|11:09:39.044513|S|38|205.97|0|38
C|HON|20260109|11:10:15.496910|S|100|206.02|0|100
C|HON|20260109|11:12:24.906408|S|4|206.11|0|4
C|HON|20260109|11:12:24.906408|S|96|206.11|0|96
C|HON|20260109|11:21:09.917473|S|100|206.52|0|100
C|HON|20260109|11:21:55.560738|S|100|206.4|0|100
C|HON|20260109|11:22:25.215601|S|38|206.33|0|38
C|HON|20260109|11:32:18.801301|S|100|206.39|0|100
C|HON|20260109|11:32:56.409475|S|20|206.36|0|20
C|HON|20260109|11:43:53.150408|S|38|206.745|0|38
C|HON|20260109|11:45:53.237655|S|100|206.94|0|100
C|HON|20260109|12:28:33.529218|S|38|207.83|0|38
C|HON|20260109|12:28:33.529287|S|38|207.83|0|38
C|HON|20260109|12:28:33.529371|S|24|207.815|0|24
C|HON|20260109|12:28:33.529372|S|14|207.78|0|14
C|HON|20260109|12:28:33.529510|S|38|207.78|0|38
C|HON|20260109|12:28:33.529638|S|38|207.78|0|38
C|HON|20260109|12:43:55.144559|S|12|207.73|0|12
C|HON|20260109|13:23:08.285631|S|100|208.13|0|100
C|HON|20260109|13:25:03.540906|S|100|208.32|0|100
C|HON|20260109|13:25:07.446892|S|100|208.32|0|100
C|HON|20260109|13:30:51.996388|S|100|208.35|0|100
C|HON|20260109|14:19:03.263507|S|100|208.07|0|100
C|HON|20260109|14:19:29.620559|S|1|208.16|0|1
C|HON|20260109|14:41:31.348193|S|7|208.22|0|7
C|HON|20260109|14:42:25.128768|S|38|208.19|0|38
C|HON|20260109|15:02:01.080443|S|100|208.19|0|100
C|HON|20260109|15:06:26.775838|S|6|208.36|0|6
C|HON|20260109|15:07:14.031213|S|2|208.43|0|2
C|HON|20260109|15:07:18.044955|S|1|208.43|0|1
C|HON|20260109|15:18:28.063752|S|100|208.08|0|100
C|HON|20260109|15:18:28.063763|S|66|208.08|0|66
C|HON|20260109|15:18:35.179317|S|23|208.08|0|23
C|HON|20260109|15:28:53.533534|S|38|208.26|0|38
C|HON|20260109|15:28:53.533553|S|62|208.26|0|62
C|HON|20260109|15:55:02.037759|S|38|207.8|0|38
C|HON|20260109|15:55:02.037824|S|38|207.8|0|38
C|HON|20260109|15:55:02.037884|S|24|207.8|0|24
C|HON|20260109|15:55:11.063914|S|100|207.68|0|100
C|HOOD|20260109|09:30:01.974118|S|10|117.22|0|10
C|HOOD|20260109|09:30:01.978058|S|8|117.22|0|8
C|HOOD|20260109|09:30:01.978852|S|1|117.22|0|1
C|HOOD|20260109|09:30:01.979018|S|3|117.22|0|3
C|HOOD|20260109|09:30:01.986647|S|1|117.22|0|1
C|HOOD|20260109|09:30:01.990537|S|18|117.22|0|18
C|HOOD|20260109|09:30:01.990892|S|2|117.22|0|2
C|HOOD|20260109|09:30:01.990947|S|1|117.22|0|1
C|HOOD|20260109|09:30:01.991674|S|1|117.22|0|1
C|HOOD|20260109|09:30:01.995240|S|1|117.22|0|1
C|HOOD|20260109|09:30:01.995350|S|1|117.22|0|1
C|HOOD|20260109|09:30:01.995516|S|3|117.22|0|3
C|HOOD|20260109|09:30:01.999253|S|1|117.22|0|1
C|HOOD|20260109|09:30:02.003375|S|43|117.22|0|43
C|HOOD|20260109|09:30:02.007997|S|1|117.22|0|1
C|HOOD|20260109|09:30:02.008010|S|9|117.22|0|9
C|HOOD|20260109|09:30:02.008221|S|2|117.22|0|2
C|HOOD|20260109|09:30:02.011472|S|1|117.22|0|1
C|HOOD|20260109|09:30:02.011844|S|1|117.22|0|1
C|HOOD|20260109|09:30:02.011976|S|1|117.22|0|1
C|HOOD|20260109|09:30:02.012266|S|1|117.22|0|1
C|HOOD|20260109|09:30:33.208788|S|1|116.89|0|1
C|HOOD|20260109|09:30:33.208794|S|1|116.89|0|1
C|HOOD|20260109|09:38:07.265718|S|100|117.93|0|100
C|HOOD|20260109|09:46:26.789348|S|120|117.24|0|120
C|HOOD|20260109|09:46:27.031243|S|5|117.19|0|5
C|HOOD|20260109|09:48:59.983615|S|80|116.02|0|80
C|HOOD|20260109|09:49:11.233989|S|1300|115.7|0|1300
C|HOOD|20260109|09:51:24.117472|S|100|116.01|0|100
C|HOOD|20260109|09:51:53.199417|S|1|115.55|0|1
C|HOOD|20260109|09:55:15.656010|S|100|115.61|0|100
C|HOOD|20260109|09:56:39.082635|S|100|115.695|0|100
C|HOOD|20260109|09:57:50.280348|S|100|115.815|0|100
C|HOOD|20260109|10:02:16.341487|S|100|115.135|0|100
C|HOOD|20260109|10:04:50.875416|S|100|115.45|0|100
C|HOOD|20260109|10:06:06.554558|S|10|115.12|0|10
C|HOOD|20260109|10:06:46.479949|S|1|115.05|0|1
C|HOOD|20260109|10:18:31.197531|S|100|116.165|0|100
C|HOOD|20260109|10:33:18.421532|S|100|116.645|0|100
C|HOOD|20260109|10:59:00.011194|S|17|115.55|0|17
C|HOOD|20260109|11:02:55.868225|S|61|115.82|0|61
C|HOOD|20260109|11:09:38.613853|S|80|115.82|0|80
C|HOOD|20260109|11:17:32.303632|S|100|116.115|0|100
C|HOOD|20260109|11:34:55.018692|S|100|116.16|0|100
C|HOOD|20260109|11:54:43.645873|S|110|116.45|0|110
C|HOOD|20260109|11:56:42.092780|S|113|116.36|0|113
C|HOOD|20260109|11:57:05.051987|S|100|116.36|0|100
C|HOOD|20260109|12:02:01.545962|S|110|116.265|0|110
C|HOOD|20260109|13:00:10.324910|S|99|115.01|0|99
C|HOOD|20260109|13:00:11.430615|S|1|115.01|0|1
C|HOOD|20260109|13:32:07.086867|S|166|115.2|0|166
C|HOOD|20260109|13:43:13.399603|S|110|115.88|0|110
C|HOOD|20260109|13:54:01.280150|S|120|116.34|0|120
C|HOOD|20260109|13:57:10.594300|S|100|116.24|0|100
C|HOOD|20260109|14:00:59.593381|S|120|115.845|0|120
C|HOOD|20260109|14:27:07.564712|S|54|115.69|0|54
C|HOOD|20260109|15:05:04.696151|S|100|115.96|0|100
C|HOOD|20260109|15:12:04.100275|S|73|115.87|0|73
C|HOOD|20260109|15:33:38.600971|S|6|115.87|0|6
C|HOOD|20260109|15:54:54.027262|S|2|115.31|0|2
C|HOOD|20260109|15:54:54.027262|S|100|115.31|0|100
C|HOOD|20260109|15:54:59.318389|S|11|115.27|0|11
C|HOOD|20260109|15:54:59.332725|S|1|115.27|0|1
C|HOOG|20260109|09:53:41.794070|S|45|56.15|0|45
C|HOOW|20260109|10:37:56.493194|S|5|48.61|0|5
C|HOOW|20260109|10:38:03.360024|S|45|48.61|0|45
C|HOPE|20260109|09:51:27.333253|S|1|11.58|0|1
C|HOPE|20260109|10:04:24.093393|S|100|11.55|0|100
C|HOPE|20260109|10:05:30.431403|S|1|11.5|0|1
C|HOPE|20260109|10:05:44.555491|S|21|11.51|0|21
C|HOPE|20260109|10:05:44.555508|S|20|11.51|0|20
C|HOPE|20260109|10:06:03.400747|S|20|11.5|0|20
C|HOPE|20260109|10:22:41.211814|S|100|11.5|0|100
C|HOPE|20260109|10:43:45.976402|S|6|11.54|0|6
C|HOPE|20260109|10:45:11.480330|S|21|11.58|0|21
C|HOPE|20260109|11:00:39.188223|S|126|11.575|0|126
C|HOPE|20260109|11:06:18.776447|S|100|11.6|0|100
C|HOPE|20260109|11:24:53.973624|S|100|11.67|0|100
C|HOPE|20260109|11:31:18.668450|S|60|11.65|0|60
C|HOPE|20260109|11:32:33.331065|S|199|11.65|0|199
C|HOPE|20260109|11:32:33.331122|S|1|11.65|0|1
C|HOPE|20260109|11:34:12.529207|S|196|11.65|0|196
C|HOPE|20260109|11:34:49.830876|S|60|11.64|0|60
C|HOPE|20260109|11:49:28.789545|S|51|11.685|0|51
C|HOPE|20260109|11:49:42.019200|S|59|11.68|0|59
C|HOPE|20260109|11:50:41.672997|S|41|11.68|0|41
C|HOPE|20260109|11:54:56.737044|S|100|11.69|0|100
C|HOPE|20260109|12:01:01.283867|S|5|11.695|0|5
C|HOPE|20260109|12:20:16.118434|S|100|11.7|0|100
C|HOPE|20260109|12:38:21.204251|S|100|11.71|0|100
C|HOPE|20260109|12:59:20.414992|S|100|11.68|0|100
C|HOPE|20260109|13:00:08.570484|S|100|11.68|0|100
C|HOPE|20260109|13:00:08.570502|S|197|11.68|0|197
C|HOPE|20260109|13:05:35.226378|S|100|11.68|0|100
C|HOPE|20260109|13:05:35.226404|S|207|11.68|0|207
C|HOPE|20260109|13:05:35.226405|S|131|11.68|0|131
C|HOPE|20260109|13:05:35.553824|S|215|11.68|0|215
C|HOPE|20260109|13:05:35.553857|S|200|11.68|0|200
C|HOPE|20260109|13:05:35.559928|S|100|11.68|0|100
C|HOPE|20260109|13:08:02.331915|S|100|11.69|0|100
C|HOPE|20260109|13:08:06.564935|S|100|11.69|0|100
C|HOPE|20260109|13:08:50.478243|S|214|11.68|0|214
C|HOPE|20260109|13:11:25.459875|S|13|11.68|0|13
C|HOPE|20260109|13:12:59.458573|S|137|11.68|0|137
C|HOPE|20260109|13:14:49.835671|S|21|11.695|0|21
C|HOPE|20260109|13:16:45.232072|S|27|11.68|0|27
C|HOPE|20260109|13:18:17.288144|S|200|11.68|0|200
C|HOPE|20260109|13:18:17.288162|S|219|11.68|0|219
C|HOPE|20260109|13:18:17.288604|S|100|11.68|0|100
C|HOPE|20260109|13:19:32.012918|S|158|11.68|0|158
C|HOPE|20260109|13:19:32.012918|S|100|11.68|0|100
C|HOPE|20260109|13:20:24.957392|S|34|11.675|0|34
C|HOPE|20260109|13:24:28.368517|S|34|11.69|0|34
C|HOPE|20260109|13:24:28.368556|S|27|11.69|0|27
C|HOPE|20260109|13:25:08.411723|S|39|11.69|0|39
C|HOPE|20260109|13:25:08.411724|S|34|11.69|0|34
C|HOPE|20260109|13:25:08.411724|S|27|11.69|0|27
C|HOPE|20260109|13:30:56.942770|S|33|11.69|0|33
C|HOPE|20260109|13:31:38.500275|S|28|11.7|0|28
C|HOPE|20260109|13:31:38.500275|S|72|11.7|0|72
C|HOPE|20260109|13:32:06.056366|S|28|11.695|0|28
C|HOPE|20260109|13:37:19.972657|S|28|11.69|0|28
C|HOPE|20260109|13:45:08.925939|S|9|11.68|0|9
C|HOPE|20260109|13:46:08.115046|S|36|11.67|0|36
C|HOPE|20260109|13:47:14.368332|S|100|11.68|0|100
C|HOPE|20260109|13:48:52.814835|S|32|11.68|0|32
C|HOPE|20260109|13:49:18.694265|S|100|11.69|0|100
C|HOPE|20260109|13:50:28.891009|S|100|11.68|0|100
C|HOPE|20260109|13:50:28.891009|S|100|11.68|0|100
C|HOPE|20260109|13:57:33.959067|S|98|11.66|0|98
C|HOPE|20260109|13:57:44.281419|S|2|11.665|0|2
C|HOPE|20260109|13:58:27.519137|S|2|11.665|0|2
C|HOPE|20260109|13:59:06.500451|S|2|11.665|0|2
C|HOPE|20260109|13:59:36.780070|S|2|11.665|0|2
C|HOPE|20260109|14:00:34.601784|S|2|11.665|0|2
C|HOPE|20260109|14:01:44.679130|S|2|11.665|0|2
C|HOPE|20260109|14:02:17.439252|S|2|11.66|0|2
C|HOPE|20260109|14:02:54.020076|S|100|11.66|0|100
C|HOPE|20260109|14:10:04.964135|S|6|11.66|0|6
C|HOPE|20260109|14:14:10.664651|S|63|11.66|0|63
C|HOPE|20260109|14:16:26.226454|S|18|11.65|0|18
C|HOPE|20260109|14:32:26.425657|S|39|11.61|0|39
C|HOPE|20260109|14:32:26.425657|S|36|11.61|0|36
C|HOPE|20260109|14:32:55.399419|S|30|11.61|0|30
C|HOPE|20260109|14:33:07.234937|S|10|11.61|0|10
C|HOPE|20260109|14:36:15.667456|S|36|11.6|0|36
C|HOPE|20260109|14:36:39.350248|S|12|11.59|0|12
C|HOPE|20260109|14:37:09.130058|S|2|11.59|0|2
C|HOPE|20260109|14:37:09.130115|S|88|11.59|0|88
C|HOPE|20260109|14:40:22.784227|S|36|11.61|0|36
C|HOPE|20260109|14:46:37.441855|S|6|11.58|0|6
C|HOPE|20260109|14:46:37.441855|S|29|11.58|0|29
C|HOPE|20260109|14:51:24.852746|S|80|11.6|0|80
C|HOPE|20260109|14:54:33.452923|S|22|11.6|0|22
C|HOPE|20260109|14:56:27.357585|S|100|11.585|0|100
C|HOPE|20260109|14:58:17.840101|S|100|11.59|0|100
C|HOPE|20260109|15:00:21.342287|S|24|11.58|0|24
C|HOPE|20260109|15:01:21.243098|S|100|11.57|0|100
C|HOPE|20260109|15:03:18.097804|S|12|11.565|0|12
C|HOPE|20260109|15:05:47.854033|S|6|11.56|0|6
C|HOPE|20260109|15:08:07.370308|S|5|11.56|0|5
C|HOPE|20260109|15:11:52.831682|S|22|11.55|0|22
C|HOPE|20260109|15:11:52.831694|S|197|11.55|0|197
C|HOPE|20260109|15:11:52.831694|S|4|11.54|0|4
C|HOPE|20260109|15:12:01.482664|S|24|11.55|0|24
C|HOPE|20260109|15:13:00.781309|S|229|11.55|0|229
C|HOPE|20260109|15:15:31.685626|S|2|11.555|0|2
C|HOPE|20260109|15:15:32.658395|S|1|11.555|0|1
C|HOPE|20260109|15:17:12.445121|S|14|11.56|0|14
C|HOPE|20260109|15:19:11.679933|S|223|11.55|0|223
C|HOPE|20260109|15:21:23.944515|S|100|11.55|0|100
C|HOPE|20260109|15:24:40.373836|S|100|11.57|0|100
C|HOPE|20260109|15:30:18.858413|S|100|11.57|0|100
C|HOPE|20260109|15:32:32.612442|S|198|11.575|0|198
C|HOPE|20260109|15:32:51.575253|S|3|11.58|0|3
C|HOPE|20260109|15:32:51.575253|S|100|11.58|0|100
C|HOPE|20260109|15:33:41.313473|S|100|11.58|0|100
C|HOPE|20260109|15:33:53.104387|S|4|11.58|0|4
C|HOPE|20260109|15:37:09.775878|S|100|11.61|0|100
C|HOPE|20260109|15:39:19.639096|S|100|11.59|0|100
C|HOPE|20260109|15:39:19.775531|S|100|11.59|0|100
C|HOPE|20260109|15:45:35.154392|S|6|11.57|0|6
C|HOPE|20260109|15:49:29.286640|S|9|11.58|0|9
C|HOPE|20260109|15:50:19.181483|S|84|11.57|0|84
C|HOPE|20260109|15:51:07.111155|S|13|11.575|0|13
C|HOPE|20260109|15:51:47.951281|S|13|11.58|0|13
C|HOPE|20260109|15:55:06.326098|S|6|11.55|0|6
C|HOPE|20260109|15:57:22.660371|S|96|11.53|0|96
C|HOPE|20260109|15:57:23.659274|S|4|11.53|0|4
C|HOPE|20260109|15:58:05.551785|S|70|11.56|0|70
C|HOPE|20260109|15:58:07.798458|S|30|11.56|0|30
C|HOPE|20260109|15:58:07.798459|S|70|11.56|0|70
C|HOPE|20260109|15:58:12.060474|S|5|11.56|0|5
C|HOPE|20260109|15:58:45.925053|S|100|11.57|0|100
C|HOPE|20260109|15:59:01.276442|S|66|11.575|0|66
C|HOPE|20260109|15:59:11.816876|S|24|11.575|0|24
C|HOPE|20260109|15:59:50.155369|S|1|11.555|0|1
C|HOPE|20260109|15:59:51.304120|S|32|11.555|0|32
C|HOPE|20260109|15:59:54.013737|S|100|11.57|0|100
C|HOPE|20260109|15:59:54.015100|S|100|11.57|0|100
C|HOPE|20260109|15:59:54.018891|S|100|11.57|0|100
C|HOPE|20260109|15:59:54.023353|S|100|11.57|0|100
C|HOPE|20260109|15:59:54.094984|S|100|11.57|0|100
C|HOPE|20260109|15:59:56.099931|S|50|11.56|0|50
C|HOV|20260109|09:33:00.884507|S|25|111.04|0|25
C|HOV|20260109|09:39:27.551881|S|3|111.6|0|3
C|HOV|20260109|09:41:32.304946|S|13|111.98|0|13
C|HOV|20260109|09:41:45.954173|S|3|112.06|0|3
C|HOV|20260109|09:41:47.564830|S|7|112.02|0|7
C|HOV|20260109|09:41:54.746414|S|1|112.19|0|1
C|HOV|20260109|09:42:15.250811|S|1|112.05|0|1
C|HOV|20260109|09:42:19.913924|S|1|112|0|1
C|HOV|20260109|10:27:38.491280|S|42|114.78|0|42
C|HOV|20260109|11:29:53.473942|S|2|116.94|0|2
C|HOV|20260109|11:30:11.312228|S|10|116.89|0|10
C|HOV|20260109|11:43:54.970540|S|2|116.8|0|2
C|HOV|20260109|11:43:54.971138|S|7|116.8|0|7
C|HOV|20260109|11:44:11.264986|S|1|116.88|0|1
C|HOV|20260109|11:49:14.812029|S|9|116.88|0|9
C|HOV|20260109|12:35:26.692878|S|5|120.18|0|5
C|HOV|20260109|12:43:15.664533|S|1|120.04|0|1
C|HOV|20260109|13:08:30.783461|S|11|118.03|0|11
C|HOV|20260109|13:08:31.975085|S|10|118.34|0|10
C|HOV|20260109|13:18:19.546542|S|1|119.28|0|1
C|HOV|20260109|13:18:19.546659|S|3|119.25|0|3
C|HOV|20260109|13:19:32.052859|S|1|118.73|0|1
C|HOV|20260109|13:21:43.577705|S|1|118.82|0|1
C|HOV|20260109|13:50:54.162515|S|2|119.615|0|2
C|HOV|20260109|14:06:55.281214|S|5|120.16|0|5
C|HOV|20260109|14:37:17.845576|S|1|119.85|0|1
C|HOV|20260109|15:17:08.484127|S|30|118.55|0|30
C|HOV|20260109|15:59:58.433578|S|26|120.6|0|26
C|HOVR|20260109|10:10:15.656026|S|100|2.18|0|100
C|HOVR|20260109|10:19:25.369130|S|7|2.18|0|7
C|HOVR|20260109|10:37:21.373567|S|50|2.2|0|50
C|HOVR|20260109|10:45:29.310254|S|16|2.19|0|16
C|HOVR|20260109|10:49:31.128951|S|200|2.185|0|200
C|HOVR|20260109|10:52:31.607968|S|110|2.175|0|110
C|HOVR|20260109|10:52:31.608004|S|16|2.175|0|16
C|HOVR|20260109|10:56:03.510467|S|100|2.15|0|100
C|HOVR|20260109|10:56:04.407480|S|1|2.13|0|1
C|HOVR|20260109|11:08:59.669966|S|100|2.16|0|100
C|HOVR|20260109|11:09:57.900699|S|100|2.16|0|100
C|HOVR|20260109|11:23:21.989756|S|100|2.19|0|100
C|HOVR|20260109|11:25:24.173462|S|100|2.19|0|100
C|HOVR|20260109|11:26:17.778578|S|100|2.21|0|100
C|HOVR|20260109|11:58:54.499126|S|50|2.23|0|50
C|HOVR|20260109|12:23:13.447279|S|100|2.23|0|100
C|HOVR|20260109|12:35:30.605626|S|1|2.25|0|1
C|HOVR|20260109|13:06:21.290194|S|100|2.26|0|100
C|HOVR|20260109|13:54:39.619062|S|62|2.275|0|62
C|HOVR|20260109|13:54:39.619152|S|62|2.275|0|62
C|HOVR|20260109|14:17:31.083660|S|100|2.24|0|100
C|HOVR|20260109|14:17:31.084294|S|100|2.24|0|100
C|HOVR|20260109|14:17:31.086609|S|62|2.245|0|62
C|HOVR|20260109|14:17:31.086615|S|62|2.245|0|62
C|HOVR|20260109|14:17:31.086621|S|62|2.245|0|62
C|HOVR|20260109|14:17:31.086675|S|5|2.245|0|5
C|HOVR|20260109|14:17:31.086683|S|38|2.245|0|38
C|HOVR|20260109|14:17:31.086735|S|62|2.245|0|62
C|HOVR|20260109|14:17:31.086752|S|38|2.245|0|38
C|HOVR|20260109|14:17:31.086816|S|38|2.245|0|38
C|HOVR|20260109|14:17:31.086876|S|38|2.245|0|38
C|HOVR|20260109|15:24:50.863756|S|107|2.265|0|107
C|HOVR|20260109|15:45:20.049032|S|82|2.31|0|82
C|HOVR|20260109|15:55:14.346794|S|100|2.33|0|100
C|HOVR|20260109|15:55:14.346794|S|100|2.33|0|100
C|HOVR|20260109|15:58:55.224336|S|100|2.34|0|100
C|HOVR|20260109|15:59:06.463198|S|100|2.34|0|100
C|HOVR|20260109|15:59:31.410738|S|37|2.32|0|37
C|HOVR|20260109|15:59:48.528616|S|77|2.32|0|77
C|HP|20260109|09:38:56.829253|S|79|31.67|0|79
C|HP|20260109|09:38:56.829253|S|100|31.67|0|100
C|HP|20260109|09:38:56.829277|S|21|31.67|0|21
C|HP|20260109|09:38:56.829278|S|83|31.66|0|83
C|HP|20260109|09:42:37.626076|S|1|31.68|0|1
C|HP|20260109|09:42:37.626150|S|99|31.68|0|99
C|HP|20260109|09:46:09.437825|S|100|31.36|0|100
C|HP|20260109|09:49:38.042716|S|75|31.61|0|75
C|HP|20260109|09:52:39.800007|S|100|31.71|0|100
C|HP|20260109|09:52:59.874627|S|25|31.75|0|25
C|HP|20260109|09:54:18.118121|S|75|31.775|0|75
C|HP|20260109|10:09:53.465240|S|100|31.24|0|100
C|HP|20260109|10:17:30.700656|S|5|31.09|0|5
C|HP|20260109|10:24:50.051816|S|20|31.41|0|20
C|HP|20260109|10:33:05.478014|S|1|31.27|0|1
C|HP|20260109|10:33:20.117894|S|99|31.27|0|99
C|HP|20260109|10:34:29.837438|S|5|31.17|0|5
C|HP|20260109|10:37:37.976090|S|100|31.25|0|100
C|HP|20260109|10:37:37.976289|S|50|31.24|0|50
C|HP|20260109|10:37:37.976297|S|50|31.24|0|50
C|HP|20260109|10:37:59.009497|S|5|31.28|0|5
C|HP|20260109|10:39:36.229348|S|9|31.27|0|9
C|HP|20260109|10:39:38.166552|S|91|31.27|0|91
C|HP|20260109|10:39:43.286408|S|100|31.25|0|100
C|HP|20260109|10:47:17.211565|S|100|31.215|0|100
C|HP|20260109|10:59:37.419451|S|75|31.245|0|75
C|HP|20260109|11:28:12.163713|S|100|31.165|0|100
C|HP|20260109|11:39:34.512607|S|1|31.4|0|1
C|HP|20260109|11:54:20.549801|S|1|31.33|0|1
C|HP|20260109|11:58:35.734635|S|1|31.34|0|1
C|HP|20260109|12:02:44.486714|S|44|31.315|0|44
C|HP|20260109|12:57:42.858319|S|100|31.24|0|100
C|HP|20260109|13:03:37.208735|S|75|31.23|0|75
C|HP|20260109|13:21:07.172087|S|1|31.2|0|1
C|HP|20260109|13:35:41.904336|S|75|30.94|0|75
C|HP|20260109|13:35:47.441779|S|41|30.85|0|41
C|HP|20260109|13:36:04.866666|S|25|30.87|0|25
C|HP|20260109|13:36:31.076989|S|25|30.87|0|25
C|HP|20260109|13:37:09.088128|S|100|30.81|0|100
C|HP|20260109|13:37:10.371402|S|75|30.885|0|75
C|HP|20260109|13:37:10.371569|S|25|30.885|0|25
C|HP|20260109|13:45:55.570281|S|1|30.95|0|1
C|HP|20260109|13:54:26.615728|S|1|30.97|0|1
C|HP|20260109|14:10:10.219890|S|75|30.965|0|75
C|HP|20260109|14:24:33.489554|S|1|30.94|0|1
C|HP|20260109|14:24:33.489554|S|2|30.94|0|2
C|HP|20260109|14:25:42.268013|S|100|30.85|0|100
C|HP|20260109|14:26:27.158707|S|5|30.82|0|5
C|HP|20260109|14:32:55.086273|S|2|30.81|0|2
C|HP|20260109|14:33:44.013004|S|2|30.81|0|2
C|HP|20260109|15:04:37.881955|S|1|30.8|0|1
C|HP|20260109|15:29:27.334198|S|75|30.825|0|75
C|HP|20260109|15:29:27.334264|S|75|30.825|0|75
C|HP|20260109|15:30:10.559107|S|5|30.83|0|5
C|HP|20260109|15:49:58.010749|S|100|30.85|0|100
C|HP|20260109|15:54:26.124252|S|1|30.75|0|1
C|HP|20260109|15:54:26.124259|S|1|30.75|0|1
C|HP|20260109|15:54:38.557151|S|3|30.75|0|3
C|HP|20260109|15:57:38.712325|S|50|30.74|0|50
C|HPE|20260109|09:47:19.053019|S|1|22.04|0|1
C|HPE|20260109|10:04:37.087767|S|235|21.835|0|235
C|HPE|20260109|10:07:16.358271|S|237|21.81|0|237
C|HPE|20260109|10:12:52.833614|S|10|21.97|0|10
C|HPE|20260109|10:13:31.238767|S|100|21.97|0|100
C|HPE|20260109|10:20:01.145037|S|100|21.99|0|100
C|HPE|20260109|10:22:12.987276|S|410|22.035|0|410
C|HPE|20260109|10:35:50.180867|S|100|22.075|0|100
C|HPE|20260109|10:35:50.180932|S|340|22.075|0|340
C|HPE|20260109|10:39:58.343585|S|62|22.05|0|62
C|HPE|20260109|10:39:58.343614|S|287|22.05|0|287
C|HPE|20260109|10:39:58.343615|S|62|22.05|0|62
C|HPE|20260109|11:01:01.127716|S|158|22.115|0|158
C|HPE|20260109|11:01:01.127781|S|342|22.115|0|342
C|HPE|20260109|11:07:43.706279|S|158|22.155|0|158
C|HPE|20260109|11:18:28.864426|S|100|22.15|0|100
C|HPE|20260109|11:20:47.381510|S|100|22.16|0|100
C|HPE|20260109|11:21:41.476620|S|100|22.135|0|100
C|HPE|20260109|11:24:14.315591|S|7|22.11|0|7
C|HPE|20260109|11:24:38.036912|S|30|22.09|0|30
C|HPE|20260109|11:34:19.714306|S|100|22.04|0|100
C|HPE|20260109|11:41:23.868526|S|93|22.08|0|93
C|HPE|20260109|11:41:23.869316|S|7|22.08|0|7
C|HPE|20260109|11:42:42.374072|S|58|22.08|0|58
C|HPE|20260109|11:44:24.520705|S|198|22.085|0|198
C|HPE|20260109|11:46:02.900381|S|100|22.07|0|100
C|HPE|20260109|11:47:02.903831|S|100|22.08|0|100
C|HPE|20260109|11:47:02.903974|S|88|22.08|0|88
C|HPE|20260109|11:47:02.904004|S|12|22.08|0|12
C|HPE|20260109|11:49:53.738399|S|81|22.095|0|81
C|HPE|20260109|11:52:04.909967|S|198|22.075|0|198
C|HPE|20260109|12:06:52.708959|S|100|22.12|0|100
C|HPE|20260109|12:07:22.491972|S|100|22.12|0|100
C|HPE|20260109|12:09:02.377044|S|86|22.13|0|86
C|HPE|20260109|12:19:09.401255|S|248|22.095|0|248
C|HPE|20260109|12:19:09.401324|S|282|22.095|0|282
C|HPE|20260109|12:19:43.114810|S|100|22.09|0|100
C|HPE|20260109|12:19:57.314810|S|100|22.09|0|100
C|HPE|20260109|12:20:40.202102|S|100|22.1|0|100
C|HPE|20260109|12:20:40.385772|S|100|22.09|0|100
C|HPE|20260109|12:20:42.005953|S|100|22.09|0|100
C|HPE|20260109|12:20:56.849297|S|97|22.09|0|97
C|HPE|20260109|12:20:56.849297|S|3|22.09|0|3
C|HPE|20260109|12:21:37.275881|S|100|22.09|0|100
C|HPE|20260109|12:21:37.409467|S|100|22.095|0|100
C|HPE|20260109|12:21:40.105844|S|86|22.1|0|86
C|HPE|20260109|12:22:11.819627|S|4|22.09|0|4
C|HPE|20260109|12:22:11.819627|S|3|22.09|0|3
C|HPE|20260109|12:24:41.825090|S|100|22.09|0|100
C|HPE|20260109|12:57:26.081321|S|33|22.06|0|33
C|HPE|20260109|12:58:33.719067|S|6|22.07|0|6
C|HPE|20260109|12:58:39.609851|S|4|22.07|0|4
C|HPE|20260109|12:59:20.144974|S|3|22.065|0|3
C|HPE|20260109|13:14:12.668573|S|100|22.08|0|100
C|HPE|20260109|13:21:44.883310|S|200|22.105|0|200
C|HPE|20260109|13:25:07.023792|S|3|22.09|0|3
C|HPE|20260109|13:25:09.448664|S|30|22.08|0|30
C|HPE|20260109|13:27:38.414485|S|100|22.06|0|100
C|HPE|20260109|13:27:57.475184|S|100|22.06|0|100
C|HPE|20260109|13:29:04.860105|S|100|22.08|0|100
C|HPE|20260109|13:29:04.860653|S|100|22.08|0|100
C|HPE|20260109|13:29:04.917627|S|100|22.08|0|100
C|HPE|20260109|13:29:05.604821|S|100|22.08|0|100
C|HPE|20260109|13:34:00.834284|S|100|22.11|0|100
C|HPE|20260109|13:37:49.398343|S|89|22.1|0|89
C|HPE|20260109|13:42:08.642967|S|248|22.16|0|248
C|HPE|20260109|13:42:08.642967|S|248|22.155|0|248
C|HPE|20260109|13:44:50.658050|S|1|22.14|0|1
C|HPE|20260109|13:46:23.473678|S|11|22.125|0|11
C|HPE|20260109|13:47:10.952576|S|100|22.12|0|100
C|HPE|20260109|13:47:37.411148|S|9|22.115|0|9
C|HPE|20260109|13:47:37.411156|S|248|22.115|0|248
C|HPE|20260109|13:47:37.411217|S|9|22.115|0|9
C|HPE|20260109|13:47:37.411234|S|9|22.115|0|9
C|HPE|20260109|13:47:37.411249|S|248|22.115|0|248
C|HPE|20260109|13:47:37.411284|S|47|22.115|0|47
C|HPE|20260109|13:50:00.252808|S|248|22.155|0|248
C|HPE|20260109|13:50:00.252882|S|248|22.155|0|248
C|HPE|20260109|13:50:00.252944|S|248|22.155|0|248
C|HPE|20260109|13:50:00.253006|S|248|22.155|0|248
C|HPE|20260109|13:54:18.724830|S|40|22.19|0|40
C|HPE|20260109|13:54:58.866070|S|31|22.19|0|31
C|HPE|20260109|13:59:41.062743|S|22|22.17|0|22
C|HPE|20260109|14:01:47.280065|S|248|22.185|0|248
C|HPE|20260109|14:03:08.452433|S|100|22.195|0|100
C|HPE|20260109|14:03:08.452454|S|232|22.195|0|232
C|HPE|20260109|14:03:08.452454|S|248|22.195|0|248
C|HPE|20260109|14:07:30.954464|S|100|22.21|0|100
C|HPE|20260109|14:07:34.691299|S|100|22.205|0|100
C|HPE|20260109|14:08:24.516965|S|420|22.205|0|420
C|HPE|20260109|14:09:18.086420|S|10|22.19|0|10
C|HPE|20260109|14:09:29.925906|S|38|22.18|0|38
C|HPE|20260109|14:10:07.323641|S|1|22.17|0|1
C|HPE|20260109|14:11:46.193324|S|100|22.17|0|100
C|HPE|20260109|14:11:48.436855|S|1|22.17|0|1
C|HPE|20260109|14:15:18.480207|S|100|22.16|0|100
C|HPE|20260109|14:16:14.236628|S|2|22.155|0|2
C|HPE|20260109|14:16:38.373575|S|2|22.15|0|2
C|HPE|20260109|14:16:45.936947|S|100|22.16|0|100
C|HPE|20260109|14:17:03.339566|S|100|22.17|0|100
C|HPE|20260109|14:20:27.806010|S|99|22.19|0|99
C|HPE|20260109|14:20:27.806010|S|1|22.19|0|1
C|HPE|20260109|14:22:19.695056|S|1|22.2|0|1
C|HPE|20260109|14:23:06.080492|S|100|22.2|0|100
C|HPE|20260109|14:23:07.502944|S|31|22.21|0|31
C|HPE|20260109|14:26:09.007824|S|130|22.225|0|130
C|HPE|20260109|14:27:59.503008|S|2|22.25|0|2
C|HPE|20260109|14:28:14.007894|S|311|22.245|0|311
C|HPE|20260109|14:28:14.007894|S|121|22.25|0|121
C|HPE|20260109|14:28:25.405205|S|311|22.225|0|311
C|HPE|20260109|14:28:25.408601|S|1|22.22|0|1
C|HPE|20260109|14:28:25.412309|S|93|22.23|0|93
C|HPE|20260109|14:29:36.617044|S|25|22.24|0|25
C|HPE|20260109|14:33:05.374446|S|100|22.25|0|100
C|HPE|20260109|14:34:04.869809|S|100|22.255|0|100
C|HPE|20260109|14:34:20.880079|S|5|22.25|0|5
C|HPE|20260109|14:35:03.102582|S|4|22.24|0|4
C|HPE|20260109|14:36:28.840987|S|100|22.26|0|100
C|HPE|20260109|14:39:48.187229|S|6|22.275|0|6
C|HPE|20260109|14:41:30.604059|S|11|22.28|0|11
C|HPE|20260109|14:48:59.093351|S|128|22.315|0|128
C|HPE|20260109|14:49:49.000925|S|16|22.3|0|16
C|HPE|20260109|14:56:50.116091|S|2|22.315|0|2
C|HPE|20260109|14:58:36.157462|S|118|22.305|0|118
C|HPE|20260109|14:59:19.608704|S|55|22.3|0|55
C|HPE|20260109|15:01:51.137655|S|100|22.32|0|100
C|HPE|20260109|15:05:41.682261|S|100|22.36|0|100
C|HPE|20260109|15:06:32.300228|S|100|22.37|0|100
C|HPE|20260109|15:06:35.122331|S|100|22.37|0|100
C|HPE|20260109|15:06:35.128607|S|100|22.37|0|100
C|HPE|20260109|15:06:58.731371|S|200|22.355|0|200
C|HPE|20260109|15:07:11.510492|S|100|22.355|0|100
C|HPE|20260109|15:07:12.558550|S|37|22.355|0|37
C|HPE|20260109|15:07:12.558609|S|63|22.355|0|63
C|HPE|20260109|15:07:14.031214|S|100|22.355|0|100
C|HPE|20260109|15:07:14.031365|S|89|22.355|0|89
C|HPE|20260109|15:07:14.031365|S|11|22.35|0|11
C|HPE|20260109|15:07:18.044949|S|189|22.355|0|189
C|HPE|20260109|15:08:16.624713|S|12|22.36|0|12
C|HPE|20260109|15:08:16.624714|S|100|22.36|0|100
C|HPE|20260109|15:09:04.717566|S|100|22.36|0|100
C|HPE|20260109|15:10:19.480377|S|100|22.365|0|100
C|HPE|20260109|15:10:19.480400|S|389|22.365|0|389
C|HPE|20260109|15:10:19.480459|S|181|22.365|0|181
C|HPE|20260109|15:11:41.743791|S|100|22.355|0|100
C|HPE|20260109|15:13:28.237828|S|100|22.38|0|100
C|HPE|20260109|15:13:40.953269|S|3|22.37|0|3
C|HPE|20260109|15:13:43.277913|S|100|22.365|0|100
C|HPE|20260109|15:13:56.857134|S|14|22.365|0|14
C|HPE|20260109|15:14:43.360081|S|12|22.37|0|12
C|HPE|20260109|15:15:29.742812|S|6|22.37|0|6
C|HPE|20260109|15:15:51.791720|S|94|22.37|0|94
C|HPE|20260109|15:16:33.796145|S|100|22.365|0|100
C|HPE|20260109|15:17:27.258575|S|94|22.365|0|94
C|HPE|20260109|15:17:27.806127|S|200|22.365|0|200
C|HPE|20260109|15:18:27.495922|S|389|22.365|0|389
C|HPE|20260109|15:18:27.495922|S|11|22.365|0|11
C|HPE|20260109|15:18:37.997429|S|5|22.355|0|5
C|HPE|20260109|15:19:07.629879|S|87|22.33|0|87
C|HPE|20260109|15:19:57.528382|S|145|22.315|0|145
C|HPE|20260109|15:20:00.639957|S|100|22.33|0|100
C|HPE|20260109|15:20:06.522778|S|100|22.33|0|100
C|HPE|20260109|15:24:55.814944|S|18|22.29|0|18
C|HPE|20260109|15:25:46.998774|S|200|22.305|0|200
C|HPE|20260109|15:25:47.878695|S|11|22.305|0|11
C|HPE|20260109|15:25:47.878695|S|189|22.305|0|189
C|HPE|20260109|15:26:02.171609|S|12|22.29|0|12
C|HPE|20260109|15:26:45.000190|S|88|22.3|0|88
C|HPE|20260109|15:27:22.893152|S|100|22.305|0|100
C|HPE|20260109|15:28:14.787717|S|2|22.29|0|2
C|HPE|20260109|15:28:56.708296|S|100|22.3|0|100
C|HPE|20260109|15:29:17.907503|S|200|22.285|0|200
C|HPE|20260109|15:30:39.992573|S|500|22.275|0|500
C|HPE|20260109|15:30:40.920166|S|300|22.275|0|300
C|HPE|20260109|15:31:29.191440|S|100|22.27|0|100
C|HPE|20260109|15:32:20.348570|S|100|22.26|0|100
C|HPE|20260109|15:32:20.371574|S|100|22.26|0|100
C|HPE|20260109|15:32:50.099233|S|17|22.26|0|17
C|HPE|20260109|15:33:13.748283|S|100|22.255|0|100
C|HPE|20260109|15:33:28.210410|S|820|22.265|0|820
C|HPE|20260109|15:33:28.210410|S|180|22.265|0|180
C|HPE|20260109|15:33:28.212001|S|18|22.27|0|18
C|HPE|20260109|15:33:28.212002|S|100|22.27|0|100
C|HPE|20260109|15:33:28.212002|S|82|22.27|0|82
C|HPE|20260109|15:33:59.213902|S|100|22.25|0|100
C|HPE|20260109|15:35:46.078455|S|67|22.24|0|67
C|HPE|20260109|15:35:51.824240|S|1|22.25|0|1
C|HPE|20260109|15:37:17.222661|S|1|22.23|0|1
C|HPE|20260109|15:37:23.187630|S|100|22.23|0|100
C|HPE|20260109|15:37:49.299817|S|87|22.225|0|87
C|HPE|20260109|15:38:22.505883|S|389|22.225|0|389
C|HPE|20260109|15:38:22.507076|S|69|22.23|0|69
C|HPE|20260109|15:39:50.838745|S|200|22.215|0|200
C|HPE|20260109|15:40:43.049289|S|2|22.2|0|2
C|HPE|20260109|15:42:25.433836|S|389|22.205|0|389
C|HPE|20260109|15:42:25.433837|S|411|22.205|0|411
C|HPE|20260109|15:42:26.029270|S|200|22.205|0|200
C|HPE|20260109|15:42:38.843069|S|12|22.19|0|12
C|HPE|20260109|15:42:38.935917|S|100|22.185|0|100
C|HPE|20260109|15:42:38.938158|S|110|22.185|0|110
C|HPE|20260109|15:43:08.167313|S|300|22.185|0|300
C|HPE|20260109|15:43:08.168063|S|89|22.185|0|89
C|HPE|20260109|15:43:08.168756|S|200|22.185|0|200
C|HPE|20260109|15:43:08.169654|S|100|22.19|0|100
C|HPE|20260109|15:43:50.947331|S|6|22.17|0|6
C|HPE|20260109|15:44:27.941284|S|18|22.17|0|18
C|HPE|20260109|15:44:47.903774|S|10|22.18|0|10
C|HPE|20260109|15:44:48.389592|S|90|22.18|0|90
C|HPE|20260109|15:45:05.771323|S|1|22.17|0|1
C|HPE|20260109|15:45:07.786172|S|100|22.18|0|100
C|HPE|20260109|15:45:07.786172|S|100|22.18|0|100
C|HPE|20260109|15:45:31.918106|S|17|22.17|0|17
C|HPE|20260109|15:45:54.377115|S|100|22.18|0|100
C|HPE|20260109|15:47:06.483294|S|17|22.19|0|17
C|HPE|20260109|15:47:10.208638|S|6|22.2|0|6
C|HPE|20260109|15:47:28.333169|S|100|22.2|0|100
C|HPE|20260109|15:47:33.004429|S|100|22.19|0|100
C|HPE|20260109|15:48:08.348573|S|100|22.2|0|100
C|HPE|20260109|15:48:22.068796|S|11|22.19|0|11
C|HPE|20260109|15:48:46.012561|S|87|22.2|0|87
C|HPE|20260109|15:48:46.023835|S|48|22.2|0|48
C|HPE|20260109|15:48:46.023835|S|13|22.2|0|13
C|HPE|20260109|15:48:48.757105|S|100|22.2|0|100
C|HPE|20260109|15:49:02.117300|S|31|22.2|0|31
C|HPE|20260109|15:49:02.117300|S|68|22.2|0|68
C|HPE|20260109|15:49:09.096995|S|100|22.2|0|100
C|HPE|20260109|15:49:09.096995|S|100|22.2|0|100
C|HPE|20260109|15:50:02.070999|S|6|22.19|0|6
C|HPE|20260109|15:50:04.652352|S|200|22.19|0|200
C|HPE|20260109|15:50:50.892189|S|940|22.185|0|940
C|HPE|20260109|15:50:50.892190|S|487|22.185|0|487
C|HPE|20260109|15:50:50.893104|S|200|22.185|0|200
C|HPE|20260109|15:50:50.893930|S|200|22.185|0|200
C|HPE|20260109|15:50:51.113543|S|54|22.185|0|54
C|HPE|20260109|15:50:51.113543|S|87|22.185|0|87
C|HPE|20260109|15:50:51.113543|S|159|22.185|0|159
C|HPE|20260109|15:51:08.113087|S|248|22.165|0|248
C|HPE|20260109|15:51:08.113137|S|1200|22.165|0|1200
C|HPE|20260109|15:51:08.113256|S|248|22.165|0|248
C|HPE|20260109|15:51:08.113330|S|184|22.165|0|184
C|HPE|20260109|15:51:08.113647|S|119|22.165|0|119
C|HPE|20260109|15:51:08.115543|S|200|22.16|0|200
C|HPE|20260109|15:51:08.130982|S|1880|22.16|0|1880
C|HPE|20260109|15:52:03.628384|S|100|22.16|0|100
C|HPE|20260109|15:52:16.028324|S|160|22.16|0|160
C|HPE|20260109|15:52:20.319930|S|487|22.145|0|487
C|HPE|20260109|15:52:20.319930|S|372|22.15|0|372
C|HPE|20260109|15:52:20.950839|S|200|22.15|0|200
C|HPE|20260109|15:52:45.921208|S|6|22.17|0|6
C|HPE|20260109|15:53:31.865361|S|196|22.18|0|196
C|HPE|20260109|15:53:31.865362|S|100|22.18|0|100
C|HPE|20260109|15:53:58.650525|S|200|22.2|0|200
C|HPE|20260109|15:54:36.701499|S|18|22.2|0|18
C|HPE|20260109|15:55:42.609097|S|6|22.19|0|6
C|HPE|20260109|15:56:06.216294|S|100|22.18|0|100
C|HPE|20260109|15:56:06.216308|S|200|22.18|0|200
C|HPE|20260109|15:56:29.042916|S|2|22.16|0|2
C|HPE|20260109|15:56:34.048905|S|10|22.16|0|10
C|HPE|20260109|15:56:35.656351|S|1|22.16|0|1
C|HPE|20260109|15:56:38.004113|S|1|22.16|0|1
C|HPE|20260109|15:56:55.829414|S|10|22.16|0|10
C|HPE|20260109|15:57:06.831805|S|1|22.15|0|1
C|HPE|20260109|15:57:06.831805|S|100|22.15|0|100
C|HPE|20260109|15:57:08.031495|S|10|22.16|0|10
C|HPE|20260109|15:57:08.031496|S|2|22.16|0|2
C|HPE|20260109|15:57:08.031496|S|1|22.16|0|1
C|HPE|20260109|15:57:19.689938|S|1|22.17|0|1
C|HPE|20260109|15:57:27.273064|S|300|22.175|0|300
C|HPE|20260109|15:57:37.876228|S|3|22.17|0|3
C|HPE|20260109|15:57:37.876228|S|1|22.17|0|1
C|HPE|20260109|15:57:37.876228|S|1|22.17|0|1
C|HPE|20260109|15:57:37.876229|S|2|22.17|0|2
C|HPE|20260109|15:57:37.876229|S|100|22.17|0|100
C|HPE|20260109|15:57:48.829151|S|20|22.17|0|20
C|HPE|20260109|15:58:30.939162|S|3|22.17|0|3
C|HPE|20260109|15:58:43.673491|S|6|22.165|0|6
C|HPE|20260109|15:59:00.030401|S|7|22.165|0|7
C|HPE|20260109|15:59:00.764084|S|5|22.165|0|5
C|HPE|20260109|15:59:07.440395|S|100|22.165|0|100
C|HPE|20260109|15:59:07.442344|S|91|22.165|0|91
C|HPE|20260109|15:59:42.158615|S|100|22.155|0|100
C|HPE|20260109|15:59:42.830585|S|51|22.155|0|51
C|HPE|20260109|15:59:47.019533|S|14|22.16|0|14
C|HPE|20260109|15:59:47.025346|S|24|22.16|0|24
C|HPE|20260109|15:59:47.223020|S|100|22.15|0|100
C|HPE|20260109|15:59:48.639148|S|100|22.15|0|100
C|HPE|20260109|15:59:49.061176|S|100|22.15|0|100
C|HPE|20260109|15:59:49.162686|S|69|22.155|0|69
C|HPE|20260109|15:59:49.239850|S|100|22.155|0|100
C|HPE|20260109|15:59:49.459175|S|39|22.155|0|39
C|HPE|20260109|15:59:49.561803|S|2|22.155|0|2
C|HPE|20260109|15:59:50.019930|S|29|22.15|0|29
C|HPE|20260109|15:59:50.381278|S|6|22.16|0|6
C|HPE|20260109|15:59:50.417662|S|1|22.16|0|1
C|HPE|20260109|15:59:50.430533|S|52|22.16|0|52
C|HPE|20260109|15:59:50.464436|S|34|22.16|0|34
C|HPE|20260109|15:59:50.464436|S|41|22.16|0|41
C|HPE|20260109|15:59:50.505885|S|25|22.16|0|25
C|HPE|20260109|15:59:50.505886|S|11|22.16|0|11
C|HPE|20260109|15:59:50.505886|S|41|22.16|0|41
C|HPE|20260109|15:59:50.628239|S|6|22.16|0|6
C|HPE|20260109|15:59:52.224859|S|17|22.16|0|17
C|HPE|20260109|15:59:52.232243|S|11|22.16|0|11
C|HPE|20260109|15:59:52.399332|S|40|22.16|0|40
C|HPE|20260109|15:59:52.612670|S|1|22.15|0|1
C|HPE|20260109|15:59:52.682724|S|1|22.15|0|1
C|HPE|20260109|15:59:52.804125|S|4|22.15|0|4
C|HPE|20260109|15:59:53.083190|S|42|22.16|0|42
C|HPE|20260109|15:59:54.067824|S|95|22.16|0|95
C|HPE|20260109|15:59:54.243190|S|2|22.15|0|2
C|HPE|20260109|15:59:54.722918|S|100|22.155|0|100
C|HPE|20260109|15:59:55.013079|S|84|22.16|0|84
C|HPE|20260109|15:59:55.055129|S|86|22.15|0|86
C|HPE|20260109|15:59:55.210403|S|9|22.155|0|9
C|HPE|20260109|15:59:55.440545|S|16|22.155|0|16
C|HPE|20260109|15:59:56.067471|S|13|22.155|0|13
C|HPE|20260109|15:59:56.140425|S|16|22.155|0|16
C|HPE|20260109|15:59:56.383203|S|16|22.155|0|16
C|HPE|20260109|15:59:56.839315|S|2|22.155|0|2
C|HPE|20260109|15:59:56.944484|S|16|22.155|0|16
C|HPK|20260109|11:45:11.758643|S|100|4.4|0|100
C|HPK|20260109|15:04:42.760366|S|200|4.32|0|200
C|HPK|20260109|15:04:42.760366|S|100|4.325|0|100
C|HPK|20260109|15:04:42.782447|S|100|4.325|0|100
C|HPK|20260109|15:04:42.782447|S|166|4.32|0|166
C|HPK|20260109|15:36:04.135774|S|100|4.35|0|100
C|HPK|20260109|15:39:58.764838|S|81|4.32|0|81
C|HPK|20260109|15:42:04.663069|S|100|4.33|0|100
C|HPK|20260109|15:42:50.806982|S|100|4.335|0|100
C|HPK|20260109|15:42:51.796653|S|100|4.335|0|100
C|HPK|20260109|15:42:51.842538|S|100|4.335|0|100
C|HPK|20260109|15:42:52.110322|S|100|4.335|0|100
C|HPK|20260109|15:46:05.648327|S|100|4.35|0|100
C|HPK|20260109|15:46:45.116096|S|86|4.355|0|86
C|HPK|20260109|15:46:53.854780|S|100|4.355|0|100
C|HPK|20260109|15:47:25.367782|S|100|4.36|0|100
C|HPK|20260109|15:56:14.470481|S|41|4.36|0|41
C|HPK|20260109|15:56:14.470481|S|38|4.36|0|38
C|HPK|20260109|15:56:14.470481|S|21|4.36|0|21
C|HPK|20260109|15:58:56.365502|S|100|4.37|0|100
C|HPK|20260109|15:59:29.014498|S|100|4.37|0|100
C|HPK|20260109|15:59:29.041290|S|100|4.37|0|100
C|HPK|20260109|15:59:47.271979|S|71|4.37|0|71
C|HPK|20260109|15:59:47.700390|S|29|4.37|0|29
C|HPK|20260109|15:59:47.700390|S|32|4.37|0|32
C|HPK|20260109|15:59:54.420144|S|5|4.38|0|5
C|HPK|20260109|15:59:57.054371|S|6|4.38|0|6
C|HPK|20260109|15:59:58.837618|S|1|4.37|0|1
C|HPP|20260109|09:43:15.739079|S|38|9.91|0|38
C|HPP|20260109|09:43:15.739211|S|38|9.91|0|38
C|HPP|20260109|10:39:07.044411|S|38|9.685|0|38
C|HPP|20260109|10:45:37.848856|S|100|9.705|0|100
C|HPP|20260109|10:59:53.346373|S|19|9.605|0|19
C|HPP|20260109|10:59:53.346460|S|10|9.605|0|10
C|HPP|20260109|10:59:53.346523|S|5|9.605|0|5
C|HPP|20260109|10:59:53.346581|S|2|9.605|0|2
C|HPP|20260109|10:59:53.346642|S|1|9.605|0|1
C|HPP|20260109|10:59:53.346700|S|1|9.605|0|1
C|HPP|20260109|11:26:45.996428|S|100|9.665|0|100
C|HPP|20260109|11:29:26.035526|S|38|9.675|0|38
C|HPP|20260109|11:29:26.035596|S|38|9.675|0|38
C|HPP|20260109|11:29:26.035656|S|24|9.675|0|24
C|HPP|20260109|13:11:17.896105|S|10|9.77|0|10
C|HPP|20260109|13:27:04.955725|S|300|9.755|0|300
C|HPP|20260109|15:16:09.874499|S|1|9.74|0|1
C|HPP|20260109|15:23:22.067464|S|27|9.74|0|27
C|HPP|20260109|15:25:44.932233|S|3|9.75|0|3
C|HPP|20260109|15:40:17.109272|S|38|9.76|0|38
C|HPP|20260109|15:40:17.109319|S|62|9.76|0|62
C|HPP|20260109|15:40:53.663749|S|1|9.75|0|1
C|HPP|20260109|15:41:41.429094|S|100|9.75|0|100
C|HPP|20260109|15:42:29.249873|S|19|9.75|0|19
C|HPP|20260109|15:43:17.044717|S|1|9.76|0|1
C|HPP|20260109|15:49:50.624892|S|100|9.77|0|100
C|HPP|20260109|15:49:59.717929|S|18|9.77|0|18
C|HPP|20260109|15:49:59.718003|S|82|9.77|0|82
C|HPP|20260109|15:51:08.049647|S|100|9.79|0|100
C|HPP|20260109|15:51:08.049968|S|100|9.79|0|100
C|HPP|20260109|15:51:08.055456|S|100|9.79|0|100
C|HPP|20260109|15:51:33.780586|S|100|9.77|0|100
C|HPP|20260109|15:52:09.770985|S|100|9.765|0|100
C|HPP|20260109|15:53:58.286650|S|200|9.725|0|200
C|HPP|20260109|15:57:46.643488|S|3|9.725|0|3
C|HPP|20260109|15:57:50.329921|S|3|9.72|0|3
C|HPP|20260109|15:58:08.910639|S|5|9.72|0|5
C|HPP|20260109|15:59:51.331182|S|7|9.725|0|7
C|HPP|20260109|15:59:51.331257|S|3|9.725|0|3
C|HPP|20260109|15:59:51.331322|S|2|9.725|0|2
C|HPP|20260109|15:59:51.331383|S|1|9.725|0|1
C|HPQ|20260109|09:36:45.167673|S|100|21.28|0|100
C|HPQ|20260109|09:36:45.167741|S|400|21.28|0|400
C|HPQ|20260109|09:36:45.167815|S|200|21.28|0|200
C|HPQ|20260109|09:36:46.195452|S|400|21.27|0|400
C|HPQ|20260109|09:36:46.195529|S|300|21.27|0|300
C|HPQ|20260109|09:36:46.274088|S|100|21.28|0|100
C|HPQ|20260109|09:36:46.274088|S|100|21.28|0|100
C|HPQ|20260109|09:36:46.274098|S|100|21.28|0|100
C|HPQ|20260109|09:36:46.274098|S|700|21.28|0|700
C|HPQ|20260109|09:36:46.274153|S|100|21.28|0|100
C|HPQ|20260109|09:36:46.274170|S|100|21.28|0|100
C|HPQ|20260109|09:36:46.274241|S|100|21.28|0|100
C|HPQ|20260109|09:36:46.274293|S|100|21.28|0|100
C|HPQ|20260109|09:36:46.274304|S|100|21.28|0|100
C|HPQ|20260109|09:36:46.274352|S|100|21.28|0|100
C|HPQ|20260109|09:36:46.274358|S|100|21.28|0|100
C|HPQ|20260109|09:47:46.584802|S|100|21.18|0|100
C|HPQ|20260109|09:47:46.584802|S|100|21.18|0|100
C|HPQ|20260109|09:47:46.723653|S|100|21.18|0|100
C|HPQ|20260109|09:47:46.723742|S|25|21.18|0|25
C|HPQ|20260109|09:48:17.086624|S|300|21.175|0|300
C|HPQ|20260109|09:48:19.296485|S|100|21.18|0|100
C|HPQ|20260109|09:48:23.276971|S|100|21.16|0|100
C|HPQ|20260109|09:49:53.013087|S|100|21.105|0|100
C|HPQ|20260109|09:51:19.989009|S|100|21.1|0|100
C|HPQ|20260109|09:52:09.913631|S|100|21.07|0|100
C|HPQ|20260109|09:53:03.577104|S|100|21.12|0|100
C|HPQ|20260109|09:55:45.355336|S|100|21.22|0|100
C|HPQ|20260109|09:56:46.135813|S|100|21.155|0|100
C|HPQ|20260109|09:56:46.135813|S|100|21.16|0|100
C|HPQ|20260109|09:56:47.348611|S|300|21.15|0|300
C|HPQ|20260109|09:59:48.226808|S|85|21.11|0|85
C|HPQ|20260109|09:59:48.227676|S|15|21.11|0|15
C|HPQ|20260109|09:59:48.227677|S|4|21.11|0|4
C|HPQ|20260109|10:00:55.116189|S|200|21.08|0|200
C|HPQ|20260109|10:03:59.656333|S|100|20.99|0|100
C|HPQ|20260109|10:03:59.656397|S|7|20.99|0|7
C|HPQ|20260109|10:04:51.835210|S|100|20.99|0|100
C|HPQ|20260109|10:05:21.407083|S|100|20.98|0|100
C|HPQ|20260109|10:05:21.407166|S|5|20.98|0|5
C|HPQ|20260109|10:05:22.604211|S|100|20.975|0|100
C|HPQ|20260109|10:06:51.402286|S|100|20.96|0|100
C|HPQ|20260109|10:06:51.402379|S|2|20.96|0|2
C|HPQ|20260109|10:07:17.476046|S|47|20.97|0|47
C|HPQ|20260109|10:07:17.476047|S|46|20.97|0|46
C|HPQ|20260109|10:07:22.575165|S|100|20.99|0|100
C|HPQ|20260109|10:07:23.316563|S|7|20.98|0|7
C|HPQ|20260109|10:07:28.850709|S|49|20.97|0|49
C|HPQ|20260109|10:07:28.851914|S|100|20.97|0|100
C|HPQ|20260109|10:07:45.502991|S|51|20.97|0|51
C|HPQ|20260109|10:07:45.503012|S|29|20.97|0|29
C|HPQ|20260109|10:07:45.556361|S|100|20.96|0|100
C|HPQ|20260109|10:07:46.369501|S|91|20.97|0|91
C|HPQ|20260109|10:07:54.924869|S|100|20.97|0|100
C|HPQ|20260109|10:07:54.924931|S|4|20.97|0|4
C|HPQ|20260109|10:08:00.978558|S|100|20.99|0|100
C|HPQ|20260109|10:08:10.254114|S|100|20.99|0|100
C|HPQ|20260109|10:08:11.452626|S|100|20.99|0|100
C|HPQ|20260109|10:08:11.452690|S|10|20.99|0|10
C|HPQ|20260109|10:08:32.553948|S|13|20.96|0|13
C|HPQ|20260109|10:08:32.553948|S|100|20.96|0|100
C|HPQ|20260109|10:08:54.872712|S|100|21|0|100
C|HPQ|20260109|10:08:55.430496|S|100|21.01|0|100
C|HPQ|20260109|10:10:33.897778|S|3|20.95|0|3
C|HPQ|20260109|10:10:34.830206|S|100|20.95|0|100
C|HPQ|20260109|10:10:35.102698|S|83|20.95|0|83
C|HPQ|20260109|10:10:41.049597|S|70|20.96|0|70
C|HPQ|20260109|10:11:41.123052|S|100|20.95|0|100
C|HPQ|20260109|10:11:41.123114|S|5|20.95|0|5
C|HPQ|20260109|10:14:47.161934|S|65|20.995|0|65
C|HPQ|20260109|10:16:06.368767|S|100|21.02|0|100
C|HPQ|20260109|10:16:06.369018|S|2|21.02|0|2
C|HPQ|20260109|10:16:48.423114|S|100|20.99|0|100
C|HPQ|20260109|10:16:48.423298|S|6|20.99|0|6
C|HPQ|20260109|10:18:29.389238|S|40|20.98|0|40
C|HPQ|20260109|10:18:29.389239|S|40|20.98|0|40
C|HPQ|20260109|10:18:29.389240|S|20|20.98|0|20
C|HPQ|20260109|10:18:29.389241|S|6|20.98|0|6
C|HPQ|20260109|10:18:30.705589|S|100|20.98|0|100
C|HPQ|20260109|10:21:41.951196|S|100|20.98|0|100
C|HPQ|20260109|10:24:06.643989|S|100|20.99|0|100
C|HPQ|20260109|10:24:32.381485|S|100|20.99|0|100
C|HPQ|20260109|10:24:32.381938|S|32|20.99|0|32
C|HPQ|20260109|10:24:35.985521|S|68|20.99|0|68
C|HPQ|20260109|10:24:35.985521|S|100|20.99|0|100
C|HPQ|20260109|10:24:35.985578|S|12|20.99|0|12
C|HPQ|20260109|10:26:01.430454|S|100|20.99|0|100
C|HPQ|20260109|10:26:01.433012|S|52|20.99|0|52
C|HPQ|20260109|10:26:01.433035|S|48|20.99|0|48
C|HPQ|20260109|10:26:01.433036|S|46|20.99|0|46
C|HPQ|20260109|10:26:05.681108|S|74|21|0|74
C|HPQ|20260109|10:26:05.681108|S|100|21|0|100
C|HPQ|20260109|10:26:05.681108|S|126|21.005|0|126
C|HPQ|20260109|10:26:43.651603|S|100|21|0|100
C|HPQ|20260109|10:26:46.878170|S|4|21|0|4
C|HPQ|20260109|10:28:20.052885|S|100|21.05|0|100
C|HPQ|20260109|10:28:20.052885|S|100|21.05|0|100
C|HPQ|20260109|10:28:20.052912|S|1|21.05|0|1
C|HPQ|20260109|10:28:20.052913|S|2|21.05|0|2
C|HPQ|20260109|10:28:35.682859|S|71|21.06|0|71
C|HPQ|20260109|10:30:00.305389|S|100|21.06|0|100
C|HPQ|20260109|10:30:01.644368|S|9|21.06|0|9
C|HPQ|20260109|10:32:04.514730|S|100|21.03|0|100
C|HPQ|20260109|10:32:04.514749|S|7|21.03|0|7
C|HPQ|20260109|10:32:37.751504|S|33|21.04|0|33
C|HPQ|20260109|10:32:54.436568|S|8|21.04|0|8
C|HPQ|20260109|10:32:54.436838|S|59|21.04|0|59
C|HPQ|20260109|10:32:54.436838|S|2|21.04|0|2
C|HPQ|20260109|10:32:54.436872|S|8|21.04|0|8
C|HPQ|20260109|10:33:02.548567|S|100|21.05|0|100
C|HPQ|20260109|10:33:46.064938|S|65|21.06|0|65
C|HPQ|20260109|10:33:47.413498|S|6|21.06|0|6
C|HPQ|20260109|10:33:47.413498|S|35|21.06|0|35
C|HPQ|20260109|10:34:03.297645|S|20|21.05|0|20
C|HPQ|20260109|10:34:20.665794|S|100|21.05|0|100
C|HPQ|20260109|10:34:24.847768|S|15|21.04|0|15
C|HPQ|20260109|10:34:59.457503|S|60|21.04|0|60
C|HPQ|20260109|10:34:59.457524|S|40|21.04|0|40
C|HPQ|20260109|10:34:59.457525|S|20|21.04|0|20
C|HPQ|20260109|10:34:59.457550|S|80|21.04|0|80
C|HPQ|20260109|10:34:59.457551|S|20|21.04|0|20
C|HPQ|20260109|10:34:59.457572|S|69|21.04|0|69
C|HPQ|20260109|10:35:00.021528|S|11|21.045|0|11
C|HPQ|20260109|10:35:11.668923|S|100|21.07|0|100
C|HPQ|20260109|10:35:11.670149|S|100|21.08|0|100
C|HPQ|20260109|10:35:14.403108|S|126|21.075|0|126
C|HPQ|20260109|10:35:14.403199|S|126|21.075|0|126
C|HPQ|20260109|10:35:34.410834|S|26|21.06|0|26
C|HPQ|20260109|10:35:34.410835|S|74|21.06|0|74
C|HPQ|20260109|10:35:53.133208|S|100|21.08|0|100
C|HPQ|20260109|10:35:53.133274|S|1|21.08|0|1
C|HPQ|20260109|10:36:08.817432|S|35|21.09|0|35
C|HPQ|20260109|10:36:11.216684|S|74|21.09|0|74
C|HPQ|20260109|10:36:48.373786|S|95|21.09|0|95
C|HPQ|20260109|10:37:05.937343|S|7|21.1|0|7
C|HPQ|20260109|10:37:11.042277|S|100|21.09|0|100
C|HPQ|20260109|10:37:16.294421|S|100|21.1|0|100
C|HPQ|20260109|10:37:18.243390|S|100|21.1|0|100
C|HPQ|20260109|10:37:35.070211|S|126|21.095|0|126
C|HPQ|20260109|10:37:35.070357|S|126|21.095|0|126
C|HPQ|20260109|10:38:47.394333|S|400|21.065|0|400
C|HPQ|20260109|10:38:47.394400|S|400|21.065|0|400
C|HPQ|20260109|10:38:47.394463|S|300|21.065|0|300
C|HPQ|20260109|10:39:00.789444|S|100|21.06|0|100
C|HPQ|20260109|10:39:00.789522|S|7|21.06|0|7
C|HPQ|20260109|10:39:38.723202|S|100|21.05|0|100
C|HPQ|20260109|10:39:38.723223|S|100|21.05|0|100
C|HPQ|20260109|10:39:38.723295|S|68|21.05|0|68
C|HPQ|20260109|10:39:38.926187|S|100|21.04|0|100
C|HPQ|20260109|10:40:12.377457|S|100|21.03|0|100
C|HPQ|20260109|10:41:31.803992|S|16|20.99|0|16
C|HPQ|20260109|10:41:32.670865|S|100|20.99|0|100
C|HPQ|20260109|10:41:32.670865|S|84|20.99|0|84
C|HPQ|20260109|10:41:36.757047|S|100|20.97|0|100
C|HPQ|20260109|10:41:48.051329|S|5|20.97|0|5
C|HPQ|20260109|10:43:05.079634|S|17|20.99|0|17
C|HPQ|20260109|10:43:09.861017|S|1|20.99|0|1
C|HPQ|20260109|10:43:12.913450|S|3|20.99|0|3
C|HPQ|20260109|10:43:16.011381|S|100|20.99|0|100
C|HPQ|20260109|10:43:16.011474|S|100|20.99|0|100
C|HPQ|20260109|10:43:16.011547|S|100|20.99|0|100
C|HPQ|20260109|10:43:16.011621|S|44|20.99|0|44
C|HPQ|20260109|10:43:52.904268|S|36|20.96|0|36
C|HPQ|20260109|10:44:34.581427|S|100|20.98|0|100
C|HPQ|20260109|10:44:34.581503|S|65|20.98|0|65
C|HPQ|20260109|10:44:34.581775|S|35|20.98|0|35
C|HPQ|20260109|10:44:34.581776|S|65|20.98|0|65
C|HPQ|20260109|10:44:34.582579|S|1|20.98|0|1
C|HPQ|20260109|10:45:52.204677|S|100|20.96|0|100
C|HPQ|20260109|10:46:07.055629|S|100|20.96|0|100
C|HPQ|20260109|10:46:07.055629|S|100|20.96|0|100
C|HPQ|20260109|10:46:07.056478|S|100|20.96|0|100
C|HPQ|20260109|10:46:07.056546|S|100|20.96|0|100
C|HPQ|20260109|10:46:07.056612|S|29|20.96|0|29
C|HPQ|20260109|10:46:24.457568|S|41|20.96|0|41
C|HPQ|20260109|10:46:24.457568|S|100|20.96|0|100
C|HPQ|20260109|10:46:32.067372|S|100|20.96|0|100
C|HPQ|20260109|10:47:20.168355|S|100|21|0|100
C|HPQ|20260109|10:47:28.467788|S|100|20.98|0|100
C|HPQ|20260109|10:47:28.467789|S|58|20.98|0|58
C|HPQ|20260109|10:47:29.109671|S|1|20.98|0|1
C|HPQ|20260109|10:47:29.114221|S|58|20.99|0|58
C|HPQ|20260109|10:48:29.234928|S|82|20.97|0|82
C|HPQ|20260109|10:49:13.262125|S|100|20.98|0|100
C|HPQ|20260109|10:49:42.437335|S|6|20.98|0|6
C|HPQ|20260109|10:49:42.437335|S|100|20.98|0|100
C|HPQ|20260109|10:49:42.437434|S|7|20.98|0|7
C|HPQ|20260109|10:49:49.787329|S|100|20.98|0|100
C|HPQ|20260109|10:49:49.788016|S|100|20.98|0|100
C|HPQ|20260109|10:50:08.432209|S|66|21|0|66
C|HPQ|20260109|10:50:08.432248|S|34|21|0|34
C|HPQ|20260109|10:50:08.432248|S|5|21|0|5
C|HPQ|20260109|10:50:08.433708|S|73|21|0|73
C|HPQ|20260109|10:50:45.687247|S|100|21|0|100
C|HPQ|20260109|10:50:45.687247|S|100|21|0|100
C|HPQ|20260109|10:50:45.687247|S|100|21|0|100
C|HPQ|20260109|10:50:45.687247|S|100|21|0|100
C|HPQ|20260109|10:50:50.389581|S|6|21|0|6
C|HPQ|20260109|10:50:50.389581|S|7|21|0|7
C|HPQ|20260109|10:50:50.391194|S|100|21|0|100
C|HPQ|20260109|10:52:17.376215|S|95|21.02|0|95
C|HPQ|20260109|10:52:33.452669|S|100|21.01|0|100
C|HPQ|20260109|10:52:33.463581|S|100|21.01|0|100
C|HPQ|20260109|10:52:33.555096|S|100|21.01|0|100
C|HPQ|20260109|10:52:40.120232|S|100|21|0|100
C|HPQ|20260109|10:52:40.123292|S|22|21|0|22
C|HPQ|20260109|10:52:54.215603|S|100|21.035|0|100
C|HPQ|20260109|10:52:55.381220|S|100|21.03|0|100
C|HPQ|20260109|10:53:02.436097|S|100|21.02|0|100
C|HPQ|20260109|10:54:31.102748|S|100|21.04|0|100
C|HPQ|20260109|10:54:31.102748|S|3|21.04|0|3
C|HPQ|20260109|10:54:31.102835|S|97|21.04|0|97
C|HPQ|20260109|10:54:31.102836|S|1|21.04|0|1
C|HPQ|20260109|10:54:31.102836|S|2|21.04|0|2
C|HPQ|20260109|10:54:38.384547|S|100|21.05|0|100
C|HPQ|20260109|10:54:38.384547|S|4|21.05|0|4
C|HPQ|20260109|10:54:38.852128|S|100|21.04|0|100
C|HPQ|20260109|10:55:33.515509|S|100|21.05|0|100
C|HPQ|20260109|10:55:43.726037|S|100|21.065|0|100
C|HPQ|20260109|10:56:36.117832|S|100|21.11|0|100
C|HPQ|20260109|10:56:36.117832|S|1|21.11|0|1
C|HPQ|20260109|10:58:25.955685|S|100|21.11|0|100
C|HPQ|20260109|10:58:25.955686|S|3|21.11|0|3
C|HPQ|20260109|10:58:30.742648|S|2|21.11|0|2
C|HPQ|20260109|10:59:35.860336|S|100|21.09|0|100
C|HPQ|20260109|10:59:53.026263|S|100|21.1|0|100
C|HPQ|20260109|10:59:59.455726|S|100|21.09|0|100
C|HPQ|20260109|10:59:59.991486|S|100|21.09|0|100
C|HPQ|20260109|11:00:16.314070|S|100|21.1|0|100
C|HPQ|20260109|11:00:17.537784|S|52|21.1|0|52
C|HPQ|20260109|11:00:20.421778|S|100|21.11|0|100
C|HPQ|20260109|11:00:23.170472|S|100|21.12|0|100
C|HPQ|20260109|11:00:25.819246|S|76|21.13|0|76
C|HPQ|20260109|11:00:25.819261|S|76|21.13|0|76
C|HPQ|20260109|11:00:25.819320|S|200|21.13|0|200
C|HPQ|20260109|11:00:49.673852|S|100|21.12|0|100
C|HPQ|20260109|11:00:53.571198|S|100|21.12|0|100
C|HPQ|20260109|11:00:53.789371|S|100|21.12|0|100
C|HPQ|20260109|11:01:05.147524|S|100|21.14|0|100
C|HPQ|20260109|11:01:18.601950|S|100|21.14|0|100
C|HPQ|20260109|11:01:23.705080|S|73|21.14|0|73
C|HPQ|20260109|11:01:44.396429|S|82|21.14|0|82
C|HPQ|20260109|11:02:33.472794|S|68|21.13|0|68
C|HPQ|20260109|11:02:33.473444|S|28|21.13|0|28
C|HPQ|20260109|11:02:33.593634|S|158|21.115|0|158
C|HPQ|20260109|11:04:28.907683|S|78|21.095|0|78
C|HPQ|20260109|11:04:52.653047|S|100|21.1|0|100
C|HPQ|20260109|11:04:52.661766|S|100|21.105|0|100
C|HPQ|20260109|11:04:52.661830|S|100|21.105|0|100
C|HPQ|20260109|11:04:52.661840|S|300|21.105|0|300
C|HPQ|20260109|11:04:58.060519|S|100|21.12|0|100
C|HPQ|20260109|11:04:58.060578|S|1|21.12|0|1
C|HPQ|20260109|11:05:48.394354|S|100|21.1|0|100
C|HPQ|20260109|11:05:48.394354|S|4|21.1|0|4
C|HPQ|20260109|11:06:07.139764|S|100|21.12|0|100
C|HPQ|20260109|11:06:07.140454|S|26|21.12|0|26
C|HPQ|20260109|11:06:07.141728|S|75|21.12|0|75
C|HPQ|20260109|11:06:29.697200|S|100|21.1|0|100
C|HPQ|20260109|11:07:24.629426|S|100|21.09|0|100
C|HPQ|20260109|11:07:24.629426|S|22|21.09|0|22
C|HPQ|20260109|11:07:28.883390|S|100|21.09|0|100
C|HPQ|20260109|11:07:28.883391|S|22|21.09|0|22
C|HPQ|20260109|11:07:28.894115|S|20|21.09|0|20
C|HPQ|20260109|11:08:12.107299|S|2|21.09|0|2
C|HPQ|20260109|11:08:12.107299|S|22|21.09|0|22
C|HPQ|20260109|11:08:20.177283|S|50|21.06|0|50
C|HPQ|20260109|11:08:35.932238|S|17|21.055|0|17
C|HPQ|20260109|11:09:15.553066|S|1|21.03|0|1
C|HPQ|20260109|11:10:02.016747|S|100|21.04|0|100
C|HPQ|20260109|11:10:20.871088|S|100|21.05|0|100
C|HPQ|20260109|11:10:20.871684|S|100|21.05|0|100
C|HPQ|20260109|11:10:54.623462|S|98|21.06|0|98
C|HPQ|20260109|11:10:54.625463|S|100|21.06|0|100
C|HPQ|20260109|11:10:54.625464|S|100|21.06|0|100
C|HPQ|20260109|11:10:58.478400|S|17|21.04|0|17
C|HPQ|20260109|11:10:58.478400|S|83|21.04|0|83
C|HPQ|20260109|11:11:03.263116|S|100|21.02|0|100
C|HPQ|20260109|11:11:28.441970|S|100|21.11|0|100
C|HPQ|20260109|11:11:28.441970|S|100|21.11|0|100
C|HPQ|20260109|11:11:28.691441|S|100|21.11|0|100
C|HPQ|20260109|11:11:29.145195|S|100|21.12|0|100
C|HPQ|20260109|11:12:05.208126|S|83|21.1|0|83
C|HPQ|20260109|11:12:05.208126|S|1|21.1|0|1
C|HPQ|20260109|11:12:14.972214|S|100|21.13|0|100
C|HPQ|20260109|11:13:24.536970|S|82|21.09|0|82
C|HPQ|20260109|11:14:17.533348|S|84|21.135|0|84
C|HPQ|20260109|11:14:20.997189|S|100|21.11|0|100
C|HPQ|20260109|11:14:20.997206|S|100|21.11|0|100
C|HPQ|20260109|11:14:20.997218|S|300|21.11|0|300
C|HPQ|20260109|11:14:37.055614|S|100|21.12|0|100
C|HPQ|20260109|11:17:46.909078|S|36|21.13|0|36
C|HPQ|20260109|11:24:04.233198|S|77|21.09|0|77
C|HPQ|20260109|11:24:04.233225|S|77|21.09|0|77
C|HPQ|20260109|11:24:17.308257|S|100|21.085|0|100
C|HPQ|20260109|11:24:17.308257|S|100|21.09|0|100
C|HPQ|20260109|11:24:17.308257|S|100|21.09|0|100
C|HPQ|20260109|11:24:29.806073|S|77|21.07|0|77
C|HPQ|20260109|11:26:09.654132|S|74|21.09|0|74
C|HPQ|20260109|11:26:09.654163|S|18|21.09|0|18
C|HPQ|20260109|11:27:00.198750|S|200|21.055|0|200
C|HPQ|20260109|11:27:00.218285|S|100|21.055|0|100
C|HPQ|20260109|11:27:00.220646|S|100|21.055|0|100
C|HPQ|20260109|11:27:01.574730|S|100|21.05|0|100
C|HPQ|20260109|11:27:01.576505|S|100|21.05|0|100
C|HPQ|20260109|11:27:01.577658|S|100|21.05|0|100
C|HPQ|20260109|11:27:04.381735|S|100|21.055|0|100
C|HPQ|20260109|11:27:04.395844|S|100|21.05|0|100
C|HPQ|20260109|11:27:04.397283|S|100|21.05|0|100
C|HPQ|20260109|11:27:08.991575|S|70|21.05|0|70
C|HPQ|20260109|11:27:08.991597|S|30|21.05|0|30
C|HPQ|20260109|11:27:15.503928|S|2|21.04|0|2
C|HPQ|20260109|11:29:25.537856|S|70|21.04|0|70
C|HPQ|20260109|11:29:25.540046|S|3|21.04|0|3
C|HPQ|20260109|11:29:52.906655|S|58|21.05|0|58
C|HPQ|20260109|11:34:58.048278|S|5|21.07|0|5
C|HPQ|20260109|11:35:10.000762|S|100|21.06|0|100
C|HPQ|20260109|11:38:02.164153|S|20|21.06|0|20
C|HPQ|20260109|11:38:12.843522|S|100|21.055|0|100
C|HPQ|20260109|11:38:33.299579|S|72|21.06|0|72
C|HPQ|20260109|11:38:46.521150|S|1|21.055|0|1
C|HPQ|20260109|11:41:01.219545|S|100|21.05|0|100
C|HPQ|20260109|11:41:01.219546|S|17|21.06|0|17
C|HPQ|20260109|11:44:06.206919|S|6|21.12|0|6
C|HPQ|20260109|11:46:34.636937|S|100|21.14|0|100
C|HPQ|20260109|11:49:37.537359|S|1|21.17|0|1
C|HPQ|20260109|11:50:22.225798|S|100|21.17|0|100
C|HPQ|20260109|11:50:22.233734|S|100|21.17|0|100
C|HPQ|20260109|11:52:54.255710|S|198|21.135|0|198
C|HPQ|20260109|11:52:54.271691|S|30|21.13|0|30
C|HPQ|20260109|11:53:16.161724|S|84|21.135|0|84
C|HPQ|20260109|11:53:18.351935|S|100|21.11|0|100
C|HPQ|20260109|11:53:18.352014|S|1|21.115|0|1
C|HPQ|20260109|11:53:18.356398|S|1|21.105|0|1
C|HPQ|20260109|11:53:18.361589|S|72|21.12|0|72
C|HPQ|20260109|11:53:18.361604|S|28|21.12|0|28
C|HPQ|20260109|11:56:56.064701|S|45|21.1|0|45
C|HPQ|20260109|11:57:49.821683|S|189|21.115|0|189
C|HPQ|20260109|12:04:54.211923|S|1|21.245|0|1
C|HPQ|20260109|12:09:38.337194|S|100|21.24|0|100
C|HPQ|20260109|12:10:28.153325|S|34|21.23|0|34
C|HPQ|20260109|12:14:04.527180|S|78|21.23|0|78
C|HPQ|20260109|12:14:31.340381|S|198|21.235|0|198
C|HPQ|20260109|12:14:31.340457|S|198|21.235|0|198
C|HPQ|20260109|12:24:26.320683|S|30|21.27|0|30
C|HPQ|20260109|12:41:05.570049|S|100|21.35|0|100
C|HPQ|20260109|12:41:11.802742|S|100|21.35|0|100
C|HPQ|20260109|12:42:04.070481|S|100|21.35|0|100
C|HPQ|20260109|12:42:13.663945|S|79|21.34|0|79
C|HPQ|20260109|12:44:50.001276|S|127|21.345|0|127
C|HPQ|20260109|12:46:01.908501|S|100|21.31|0|100
C|HPQ|20260109|12:48:13.772166|S|9|21.33|0|9
C|HPQ|20260109|12:48:13.772327|S|81|21.33|0|81
C|HPQ|20260109|12:48:13.772337|S|10|21.33|0|10
C|HPQ|20260109|12:55:01.726366|S|117|21.345|0|117
C|HPQ|20260109|12:55:01.726382|S|97|21.345|0|97
C|HPQ|20260109|12:55:01.726390|S|34|21.345|0|34
C|HPQ|20260109|12:55:01.726390|S|63|21.35|0|63
C|HPQ|20260109|12:55:01.970945|S|100|21.34|0|100
C|HPQ|20260109|12:55:01.970945|S|27|21.34|0|27
C|HPQ|20260109|12:55:01.970945|S|1|21.34|0|1
C|HPQ|20260109|12:55:16.225025|S|100|21.3|0|100
C|HPQ|20260109|12:55:21.148776|S|85|21.29|0|85
C|HPQ|20260109|12:55:21.148811|S|15|21.29|0|15
C|HPQ|20260109|12:55:36.482199|S|69|21.28|0|69
C|HPQ|20260109|12:58:51.757932|S|99|21.27|0|99
C|HPQ|20260109|12:58:51.757948|S|1|21.27|0|1
C|HPQ|20260109|12:59:34.011147|S|100|21.28|0|100
C|HPQ|20260109|12:59:34.011148|S|100|21.28|0|100
C|HPQ|20260109|12:59:58.487865|S|47|21.28|0|47
C|HPQ|20260109|12:59:58.487865|S|100|21.28|0|100
C|HPQ|20260109|13:00:24.419309|S|75|21.27|0|75
C|HPQ|20260109|13:00:37.056056|S|100|21.27|0|100
C|HPQ|20260109|13:00:37.455066|S|100|21.265|0|100
C|HPQ|20260109|13:00:37.455312|S|100|21.265|0|100
C|HPQ|20260109|13:07:25.163077|S|100|21.28|0|100
C|HPQ|20260109|13:07:25.163078|S|100|21.28|0|100
C|HPQ|20260109|13:07:25.163192|S|99|21.28|0|99
C|HPQ|20260109|13:07:25.163193|S|1|21.28|0|1
C|HPQ|20260109|13:07:25.176793|S|92|21.27|0|92
C|HPQ|20260109|13:08:52.568191|S|89|21.23|0|89
C|HPQ|20260109|13:08:52.568209|S|11|21.23|0|11
C|HPQ|20260109|13:09:41.951200|S|57|21.24|0|57
C|HPQ|20260109|13:10:44.474909|S|248|21.215|0|248
C|HPQ|20260109|13:18:44.295338|S|57|21.24|0|57
C|HPQ|20260109|13:18:44.295339|S|100|21.25|0|100
C|HPQ|20260109|13:23:28.775585|S|44|21.22|0|44
C|HPQ|20260109|13:23:44.727564|S|1|21.21|0|1
C|HPQ|20260109|13:25:00.364287|S|37|21.2|0|37
C|HPQ|20260109|13:36:43.641413|S|100|21.18|0|100
C|HPQ|20260109|13:37:05.718161|S|100|21.18|0|100
C|HPQ|20260109|13:37:17.004883|S|100|21.18|0|100
C|HPQ|20260109|13:42:57.651964|S|100|21.25|0|100
C|HPQ|20260109|13:44:31.456613|S|67|21.26|0|67
C|HPQ|20260109|13:44:41.006711|S|100|21.26|0|100
C|HPQ|20260109|13:44:53.443451|S|100|21.27|0|100
C|HPQ|20260109|13:47:38.107938|S|100|21.26|0|100
C|HPQ|20260109|13:48:19.582990|S|100|21.26|0|100
C|HPQ|20260109|13:50:41.437920|S|68|21.255|0|68
C|HPQ|20260109|13:55:38.681471|S|100|21.26|0|100
C|HPQ|20260109|13:55:47.418043|S|100|21.26|0|100
C|HPQ|20260109|13:55:51.713026|S|100|21.275|0|100
C|HPQ|20260109|13:55:51.713069|S|100|21.28|0|100
C|HPQ|20260109|13:55:51.713430|S|22|21.27|0|22
C|HPQ|20260109|13:55:51.713431|S|78|21.27|0|78
C|HPQ|20260109|13:55:51.713546|S|100|21.275|0|100
C|HPQ|20260109|13:55:51.713570|S|100|21.275|0|100
C|HPQ|20260109|13:55:51.714470|S|68|21.28|0|68
C|HPQ|20260109|13:56:32.328881|S|100|21.29|0|100
C|HPQ|20260109|13:57:44.547525|S|95|21.29|0|95
C|HPQ|20260109|13:57:44.547733|S|392|21.29|0|392
C|HPQ|20260109|13:57:44.547762|S|12|21.29|0|12
C|HPQ|20260109|13:57:44.547775|S|142|21.29|0|142
C|HPQ|20260109|13:57:44.547923|S|91|21.29|0|91
C|HPQ|20260109|13:57:44.547932|S|400|21.29|0|400
C|HPQ|20260109|13:59:20.020934|S|100|21.225|0|100
C|HPQ|20260109|13:59:20.020935|S|300|21.225|0|300
C|HPQ|20260109|13:59:35.639881|S|100|21.22|0|100
C|HPQ|20260109|13:59:35.653547|S|100|21.22|0|100
C|HPQ|20260109|14:01:20.356681|S|200|21.22|0|200
C|HPQ|20260109|14:01:20.356747|S|400|21.22|0|400
C|HPQ|20260109|14:01:25.044568|S|1|21.2|0|1
C|HPQ|20260109|14:02:07.987091|S|100|21.17|0|100
C|HPQ|20260109|14:02:56.345417|S|100|21.19|0|100
C|HPQ|20260109|14:05:24.016433|S|100|21.17|0|100
C|HPQ|20260109|14:06:30.336652|S|100|21.18|0|100
C|HPQ|20260109|14:06:30.345690|S|100|21.18|0|100
C|HPQ|20260109|14:08:23.690677|S|15|21.2|0|15
C|HPQ|20260109|14:11:00.065917|S|1|21.17|0|1
C|HPQ|20260109|14:11:03.859088|S|100|21.18|0|100
C|HPQ|20260109|14:11:03.859628|S|100|21.18|0|100
C|HPQ|20260109|14:11:47.044698|S|63|21.18|0|63
C|HPQ|20260109|14:14:02.436151|S|42|21.19|0|42
C|HPQ|20260109|14:17:00.032027|S|38|21.19|0|38
C|HPQ|20260109|14:17:00.050057|S|100|21.185|0|100
C|HPQ|20260109|14:17:00.050058|S|311|21.185|0|311
C|HPQ|20260109|14:17:00.050123|S|189|21.185|0|189
C|HPQ|20260109|14:21:29.799401|S|60|21.19|0|60
C|HPQ|20260109|14:23:22.346459|S|100|21.21|0|100
C|HPQ|20260109|14:23:22.361070|S|100|21.2|0|100
C|HPQ|20260109|14:23:46.503714|S|19|21.22|0|19
C|HPQ|20260109|14:23:47.904547|S|84|21.22|0|84
C|HPQ|20260109|14:26:05.631999|S|100|21.235|0|100
C|HPQ|20260109|14:28:54.895424|S|4|21.26|0|4
C|HPQ|20260109|14:30:05.113100|S|100|21.23|0|100
C|HPQ|20260109|14:30:05.113116|S|500|21.23|0|500
C|HPQ|20260109|14:31:00.577371|S|100|21.21|0|100
C|HPQ|20260109|14:35:15.198681|S|4|21.19|0|4
C|HPQ|20260109|14:38:14.518753|S|100|21.18|0|100
C|HPQ|20260109|14:40:33.432475|S|2|21.22|0|2
C|HPQ|20260109|14:44:53.784484|S|100|21.275|0|100
C|HPQ|20260109|14:44:53.784501|S|311|21.275|0|311
C|HPQ|20260109|14:45:19.573718|S|100|21.27|0|100
C|HPQ|20260109|14:45:44.047581|S|100|21.27|0|100
C|HPQ|20260109|14:46:52.064211|S|100|21.26|0|100
C|HPQ|20260109|14:47:58.048735|S|2|21.27|0|2
C|HPQ|20260109|14:48:20.895028|S|100|21.26|0|100
C|HPQ|20260109|14:48:31.907602|S|100|21.26|0|100
C|HPQ|20260109|14:50:56.323988|S|311|21.265|0|311
C|HPQ|20260109|14:50:56.324171|S|89|21.265|0|89
C|HPQ|20260109|14:52:18.793629|S|100|21.26|0|100
C|HPQ|20260109|14:52:18.794288|S|158|21.26|0|158
C|HPQ|20260109|14:52:40.452800|S|100|21.25|0|100
C|HPQ|20260109|14:53:53.524264|S|237|21.245|0|237
C|HPQ|20260109|14:58:38.096572|S|6|21.28|0|6
C|HPQ|20260109|15:01:25.765269|S|2|21.31|0|2
C|HPQ|20260109|15:01:25.765269|S|100|21.31|0|100
C|HPQ|20260109|15:01:29.315859|S|100|21.31|0|100
C|HPQ|20260109|15:02:24.860733|S|30|21.3|0|30
C|HPQ|20260109|15:02:24.860734|S|6|21.3|0|6
C|HPQ|20260109|15:02:24.860734|S|1|21.3|0|1
C|HPQ|20260109|15:02:25.085414|S|100|21.29|0|100
C|HPQ|20260109|15:02:25.085414|S|100|21.29|0|100
C|HPQ|20260109|15:02:25.085414|S|100|21.29|0|100
C|HPQ|20260109|15:04:39.215415|S|5|21.28|0|5
C|HPQ|20260109|15:06:17.134099|S|24|21.29|0|24
C|HPQ|20260109|15:07:14.031295|S|1|21.28|0|1
C|HPQ|20260109|15:08:12.768638|S|26|21.3|0|26
C|HPQ|20260109|15:08:47.296368|S|26|21.29|0|26
C|HPQ|20260109|15:09:01.050285|S|347|21.3|0|347
C|HPQ|20260109|15:09:01.050310|S|409|21.3|0|409
C|HPQ|20260109|15:09:54.205117|S|714|21.3|0|714
C|HPQ|20260109|15:10:24.835673|S|100|21.3|0|100
C|HPQ|20260109|15:11:35.699823|S|100|21.29|0|100
C|HPQ|20260109|15:14:06.890023|S|962|21.33|0|962
C|HPQ|20260109|15:14:06.891914|S|61|21.33|0|61
C|HPQ|20260109|15:14:07.087531|S|558|21.33|0|558
C|HPQ|20260109|15:14:29.199755|S|100|21.33|0|100
C|HPQ|20260109|15:14:29.199780|S|100|21.33|0|100
C|HPQ|20260109|15:14:42.619100|S|487|21.33|0|487
C|HPQ|20260109|15:14:51.222552|S|797|21.33|0|797
C|HPQ|20260109|15:15:11.457388|S|100|21.32|0|100
C|HPQ|20260109|15:15:11.457389|S|18|21.33|0|18
C|HPQ|20260109|15:16:50.081562|S|2|21.31|0|2
C|HPQ|20260109|15:18:26.104072|S|100|21.305|0|100
C|HPQ|20260109|15:18:26.104094|S|100|21.305|0|100
C|HPQ|20260109|15:18:26.104674|S|100|21.31|0|100
C|HPQ|20260109|15:21:24.272066|S|262|21.32|0|262
C|HPQ|20260109|15:21:24.272105|S|14|21.32|0|14
C|HPQ|20260109|15:21:24.272127|S|382|21.32|0|382
C|HPQ|20260109|15:21:24.272127|S|280|21.32|0|280
C|HPQ|20260109|15:21:24.272152|S|484|21.32|0|484
C|HPQ|20260109|15:23:42.650892|S|9|21.3|0|9
C|HPQ|20260109|15:25:00.921979|S|100|21.32|0|100
C|HPQ|20260109|15:25:24.631775|S|89|21.33|0|89
C|HPQ|20260109|15:27:26.584603|S|42|21.31|0|42
C|HPQ|20260109|15:27:30.885420|S|2|21.3|0|2
C|HPQ|20260109|15:28:28.294815|S|77|21.3|0|77
C|HPQ|20260109|15:31:52.504228|S|100|21.32|0|100
C|HPQ|20260109|15:31:52.504229|S|4|21.32|0|4
C|HPQ|20260109|15:31:57.945077|S|100|21.29|0|100
C|HPQ|20260109|15:31:57.945112|S|116|21.29|0|116
C|HPQ|20260109|15:31:57.945367|S|100|21.29|0|100
C|HPQ|20260109|15:31:57.945385|S|584|21.29|0|584
C|HPQ|20260109|15:35:25.093624|S|5|21.28|0|5
C|HPQ|20260109|15:35:34.756216|S|105|21.28|0|105
C|HPQ|20260109|15:35:34.756216|S|95|21.28|0|95
C|HPQ|20260109|15:36:03.788543|S|100|21.27|0|100
C|HPQ|20260109|15:37:40.182942|S|100|21.28|0|100
C|HPQ|20260109|15:37:40.183124|S|100|21.28|0|100
C|HPQ|20260109|15:37:40.183134|S|400|21.28|0|400
C|HPQ|20260109|15:37:40.183288|S|100|21.28|0|100
C|HPQ|20260109|15:39:40.127106|S|100|21.3|0|100
C|HPQ|20260109|15:39:40.127121|S|56|21.3|0|56
C|HPQ|20260109|15:40:12.703441|S|100|21.31|0|100
C|HPQ|20260109|15:40:12.703467|S|200|21.31|0|200
C|HPQ|20260109|15:40:12.703603|S|200|21.31|0|200
C|HPQ|20260109|15:41:51.991188|S|100|21.32|0|100
C|HPQ|20260109|15:43:16.832329|S|100|21.315|0|100
C|HPQ|20260109|15:44:07.097646|S|100|21.31|0|100
C|HPQ|20260109|15:44:07.097727|S|100|21.31|0|100
C|HPQ|20260109|15:45:31.959942|S|42|21.3|0|42
C|HPQ|20260109|15:46:13.396412|S|40|21.31|0|40
C|HPQ|20260109|15:46:13.396792|S|60|21.31|0|60
C|HPQ|20260109|15:47:43.061029|S|85|21.34|0|85
C|HPQ|20260109|15:48:27.562090|S|7|21.36|0|7
C|HPQ|20260109|15:49:28.251545|S|100|21.38|0|100
C|HPQ|20260109|15:49:32.555114|S|100|21.37|0|100
C|HPQ|20260109|15:50:20.467738|S|150|21.38|0|150
C|HPQ|20260109|15:50:38.962404|S|2|21.39|0|2
C|HPQ|20260109|15:50:49.708968|S|17|21.39|0|17
C|HPQ|20260109|15:50:51.534746|S|100|21.385|0|100
C|HPQ|20260109|15:51:01.976983|S|100|21.385|0|100
C|HPQ|20260109|15:51:14.513743|S|32|21.38|0|32
C|HPQ|20260109|15:51:49.908033|S|100|21.37|0|100
C|HPQ|20260109|15:51:51.953950|S|100|21.37|0|100
C|HPQ|20260109|15:52:14.762135|S|200|21.37|0|200
C|HPQ|20260109|15:52:21.853031|S|100|21.37|0|100
C|HPQ|20260109|15:52:25.358647|S|9|21.39|0|9
C|HPQ|20260109|15:52:59.656601|S|9|21.4|0|9
C|HPQ|20260109|15:53:55.133772|S|128|21.39|0|128
C|HPQ|20260109|15:53:55.268230|S|100|21.38|0|100
C|HPQ|20260109|15:54:40.092741|S|22|21.39|0|22
C|HPQ|20260109|15:54:40.092741|S|6|21.39|0|6
C|HPQ|20260109|15:55:06.313718|S|200|21.385|0|200
C|HPQ|20260109|15:55:06.826130|S|100|21.385|0|100
C|HPQ|20260109|15:55:09.531826|S|1000|21.385|0|1000
C|HPQ|20260109|15:55:12.149348|S|900|21.385|0|900
C|HPQ|20260109|15:55:13.683996|S|487|21.385|0|487
C|HPQ|20260109|15:55:13.683996|S|13|21.385|0|13
C|HPQ|20260109|15:55:17.475660|S|487|21.385|0|487
C|HPQ|20260109|15:55:17.475660|S|213|21.38|0|213
C|HPQ|20260109|15:55:18.546549|S|300|21.38|0|300
C|HPQ|20260109|15:55:26.474404|S|500|21.385|0|500
C|HPQ|20260109|15:55:32.202591|S|200|21.38|0|200
C|HPQ|20260109|15:55:32.202591|S|500|21.385|0|500
C|HPQ|20260109|15:55:33.449455|S|400|21.385|0|400
C|HPQ|20260109|15:55:37.049806|S|700|21.385|0|700
C|HPQ|20260109|15:55:38.775085|S|400|21.385|0|400
C|HPQ|20260109|15:55:39.892560|S|300|21.385|0|300
C|HPQ|20260109|15:55:44.099890|S|300|21.385|0|300
C|HPQ|20260109|15:55:46.774257|S|100|21.39|0|100
C|HPQ|20260109|15:55:47.479130|S|200|21.39|0|200
C|HPQ|20260109|15:55:49.424429|S|100|21.39|0|100
C|HPQ|20260109|15:55:49.424429|S|200|21.39|0|200
C|HPQ|20260109|15:55:51.347106|S|300|21.39|0|300
C|HPQ|20260109|15:55:52.989743|S|487|21.395|0|487
C|HPQ|20260109|15:55:52.989816|S|487|21.395|0|487
C|HPQ|20260109|15:55:54.752954|S|1|21.39|0|1
C|HPQ|20260109|15:55:54.752954|S|3|21.39|0|3
C|HPQ|20260109|15:55:54.752954|S|300|21.39|0|300
C|HPQ|20260109|15:55:54.791560|S|5|21.4|0|5
C|HPQ|20260109|15:55:56.209597|S|400|21.395|0|400
C|HPQ|20260109|15:55:57.859214|S|300|21.39|0|300
C|HPQ|20260109|15:55:57.864166|S|100|21.39|0|100
C|HPQ|20260109|15:56:01.076063|S|300|21.395|0|300
C|HPQ|20260109|15:56:05.377443|S|16|21.4|0|16
C|HPQ|20260109|15:56:05.399680|S|200|21.39|0|200
C|HPQ|20260109|15:56:05.399680|S|11|21.39|0|11
C|HPQ|20260109|15:56:05.399680|S|300|21.395|0|300
C|HPQ|20260109|15:56:05.399680|S|4|21.39|0|4
C|HPQ|20260109|15:56:05.399681|S|100|21.39|0|100
C|HPQ|20260109|15:56:05.399682|S|100|21.39|0|100
C|HPQ|20260109|15:56:05.406364|S|100|21.39|0|100
C|HPQ|20260109|15:56:05.931609|S|100|21.39|0|100
C|HPQ|20260109|15:56:05.939724|S|100|21.39|0|100
C|HPQ|20260109|15:56:09.964655|S|300|21.39|0|300
C|HPQ|20260109|15:56:09.970177|S|300|21.39|0|300
C|HPQ|20260109|15:56:10.723495|S|35|21.39|0|35
C|HPQ|20260109|15:56:10.723495|S|165|21.39|0|165
C|HPQ|20260109|15:56:10.807410|S|100|21.39|0|100
C|HPQ|20260109|15:56:15.386773|S|165|21.39|0|165
C|HPQ|20260109|15:56:15.386773|S|100|21.39|0|100
C|HPQ|20260109|15:56:15.386773|S|35|21.39|0|35
C|HPQ|20260109|15:56:19.035758|S|300|21.39|0|300
C|HPQ|20260109|15:56:19.042792|S|46|21.39|0|46
C|HPQ|20260109|15:56:21.042989|S|11|21.39|0|11
C|HPQ|20260109|15:56:21.042989|S|189|21.39|0|189
C|HPQ|20260109|15:56:21.377877|S|100|21.39|0|100
C|HPQ|20260109|15:56:22.462904|S|11|21.39|0|11
C|HPQ|20260109|15:56:22.462904|S|189|21.39|0|189
C|HPQ|20260109|15:56:22.462905|S|100|21.39|0|100
C|HPQ|20260109|15:56:22.468737|S|100|21.39|0|100
C|HPQ|20260109|15:56:23.906904|S|100|21.39|0|100
C|HPQ|20260109|15:56:23.906904|S|100|21.39|0|100
C|HPQ|20260109|15:56:23.906904|S|100|21.39|0|100
C|HPQ|20260109|15:56:23.911849|S|100|21.39|0|100
C|HPQ|20260109|15:56:24.303277|S|100|21.39|0|100
C|HPQ|20260109|15:56:26.698875|S|100|21.39|0|100
C|HPQ|20260109|15:56:26.698875|S|100|21.39|0|100
C|HPQ|20260109|15:56:26.698875|S|100|21.39|0|100
C|HPQ|20260109|15:56:28.453838|S|300|21.39|0|300
C|HPQ|20260109|15:56:32.032710|S|100|21.39|0|100
C|HPQ|20260109|15:56:33.256396|S|100|21.39|0|100
C|HPQ|20260109|15:56:33.256396|S|100|21.39|0|100
C|HPQ|20260109|15:56:33.317459|S|100|21.39|0|100
C|HPQ|20260109|15:56:35.357119|S|300|21.39|0|300
C|HPQ|20260109|15:56:36.452583|S|280|21.39|0|280
C|HPQ|20260109|15:56:47.720435|S|200|21.39|0|200
C|HPQ|20260109|15:56:47.720435|S|50|21.39|0|50
C|HPQ|20260109|15:56:52.097993|S|50|21.39|0|50
C|HPQ|20260109|15:56:52.097993|S|50|21.39|0|50
C|HPQ|20260109|15:56:52.214802|S|100|21.39|0|100
C|HPQ|20260109|15:56:52.466233|S|100|21.4|0|100
C|HPQ|20260109|15:56:52.466233|S|17|21.4|0|17
C|HPQ|20260109|15:56:52.766803|S|100|21.395|0|100
C|HPQ|20260109|15:56:53.323588|S|100|21.395|0|100
C|HPQ|20260109|15:56:57.077749|S|800|21.395|0|800
C|HPQ|20260109|15:56:58.653621|S|200|21.395|0|200
C|HPQ|20260109|15:56:59.999053|S|200|21.395|0|200
C|HPQ|20260109|15:57:01.939662|S|100|21.395|0|100
C|HPQ|20260109|15:57:03.749585|S|400|21.395|0|400
C|HPQ|20260109|15:57:06.265850|S|400|21.395|0|400
C|HPQ|20260109|15:57:06.906683|S|100|21.395|0|100
C|HPQ|20260109|15:57:09.299630|S|291|21.395|0|291
C|HPQ|20260109|15:57:09.299630|S|109|21.395|0|109
C|HPQ|20260109|15:57:10.848996|S|9|21.395|0|9
C|HPQ|20260109|15:57:10.848996|S|391|21.395|0|391
C|HPQ|20260109|15:57:14.625295|S|300|21.395|0|300
C|HPQ|20260109|15:57:19.948870|S|300|21.395|0|300
C|HPQ|20260109|15:57:20.572669|S|300|21.395|0|300
C|HPQ|20260109|15:57:22.640217|S|166|21.395|0|166
C|HPQ|20260109|15:57:22.640217|S|34|21.395|0|34
C|HPQ|20260109|15:57:22.641053|S|200|21.4|0|200
C|HPQ|20260109|15:57:25.274212|S|400|21.395|0|400
C|HPQ|20260109|15:57:26.465609|S|4|21.41|0|4
C|HPQ|20260109|15:57:26.465609|S|4|21.41|0|4
C|HPQ|20260109|15:57:26.465610|S|4|21.41|0|4
C|HPQ|20260109|15:57:26.465610|S|4|21.41|0|4
C|HPQ|20260109|15:57:41.250360|S|100|21.42|0|100
C|HPQ|20260109|15:57:42.470284|S|2|21.42|0|2
C|HPQ|20260109|15:57:42.470284|S|98|21.42|0|98
C|HPQ|20260109|15:57:43.653735|S|200|21.42|0|200
C|HPQ|20260109|15:57:43.653735|S|100|21.42|0|100
C|HPQ|20260109|15:57:44.836781|S|59|21.42|0|59
C|HPQ|20260109|15:57:44.836781|S|129|21.42|0|129
C|HPQ|20260109|15:57:44.836782|S|12|21.42|0|12
C|HPQ|20260109|15:57:46.574180|S|400|21.425|0|400
C|HPQ|20260109|15:57:48.520034|S|400|21.425|0|400
C|HPQ|20260109|15:57:51.899391|S|100|21.425|0|100
C|HPQ|20260109|15:57:53.377852|S|400|21.425|0|400
C|HPQ|20260109|15:57:57.224701|S|500|21.425|0|500
C|HPQ|20260109|15:57:57.224701|S|28|21.42|0|28
C|HPQ|20260109|15:57:57.224701|S|172|21.42|0|172
C|HPQ|20260109|15:57:58.240508|S|200|21.425|0|200
C|HPQ|20260109|15:58:02.549873|S|100|21.42|0|100
C|HPQ|20260109|15:58:02.549874|S|100|21.42|0|100
C|HPQ|20260109|15:58:02.557322|S|100|21.42|0|100
C|HPQ|20260109|15:58:03.269421|S|42|21.43|0|42
C|HPQ|20260109|15:58:04.476356|S|100|21.425|0|100
C|HPQ|20260109|15:58:06.774433|S|100|21.44|0|100
C|HPQ|20260109|15:58:11.760124|S|7|21.43|0|7
C|HPQ|20260109|15:58:21.618339|S|67|21.435|0|67
C|HPQ|20260109|15:58:21.618339|S|300|21.435|0|300
C|HPQ|20260109|15:58:21.618835|S|63|21.435|0|63
C|HPQ|20260109|15:58:21.619005|S|100|21.43|0|100
C|HPQ|20260109|15:58:24.965993|S|94|21.43|0|94
C|HPQ|20260109|15:58:24.965993|S|6|21.43|0|6
C|HPQ|20260109|15:58:27.658334|S|87|21.43|0|87
C|HPQ|20260109|15:58:27.658334|S|13|21.43|0|13
C|HPQ|20260109|15:58:29.175438|S|277|21.43|0|277
C|HPQ|20260109|15:58:30.176145|S|200|21.43|0|200
C|HPQ|20260109|15:58:30.747522|S|100|21.43|0|100
C|HPQ|20260109|15:58:30.747988|S|100|21.43|0|100
C|HPQ|20260109|15:58:35.197617|S|78|21.43|0|78
C|HPQ|20260109|15:58:35.197618|S|22|21.43|0|22
C|HPQ|20260109|15:58:36.066705|S|195|21.43|0|195
C|HPQ|20260109|15:58:36.066705|S|100|21.43|0|100
C|HPQ|20260109|15:58:36.520902|S|100|21.44|0|100
C|HPQ|20260109|15:58:36.521466|S|80|21.44|0|80
C|HPQ|20260109|15:58:36.531116|S|100|21.43|0|100
C|HPQ|20260109|15:58:36.683265|S|6|21.43|0|6
C|HPQ|20260109|15:58:36.683266|S|100|21.43|0|100
C|HPQ|20260109|15:58:39.825944|S|138|21.43|0|138
C|HPQ|20260109|15:58:40.546104|S|200|21.43|0|200
C|HPQ|20260109|15:58:42.136692|S|100|21.43|0|100
C|HPQ|20260109|15:58:42.328166|S|14|21.44|0|14
C|HPQ|20260109|15:58:42.328167|S|100|21.44|0|100
C|HPQ|20260109|15:59:00.392108|S|110|21.43|0|110
C|HPQ|20260109|15:59:23.836650|S|278|21.46|0|278
C|HPQ|20260109|15:59:27.261402|S|100|21.46|0|100
C|HPQ|20260109|15:59:30.238156|S|4|21.45|0|4
C|HPQ|20260109|15:59:30.281971|S|27|21.45|0|27
C|HPQ|20260109|15:59:33.712014|S|21|21.44|0|21
C|HPQ|20260109|15:59:33.815026|S|100|21.44|0|100
C|HPQ|20260109|15:59:45.481064|S|89|21.45|0|89
C|HPQ|20260109|15:59:47.150315|S|56|21.45|0|56
C|HPQ|20260109|15:59:47.240192|S|1|21.45|0|1
C|HPQ|20260109|15:59:47.494058|S|56|21.45|0|56
C|HPQ|20260109|15:59:47.494058|S|43|21.45|0|43
C|HPQ|20260109|15:59:47.907133|S|44|21.45|0|44
C|HPQ|20260109|15:59:47.907133|S|37|21.45|0|37
C|HPQ|20260109|15:59:47.964278|S|1|21.44|0|1
C|HPQ|20260109|15:59:48.834710|S|1|21.44|0|1
C|HPQ|20260109|15:59:49.160452|S|19|21.44|0|19
C|HPQ|20260109|15:59:49.819621|S|41|21.445|0|41
C|HPQ|20260109|15:59:49.898681|S|7|21.445|0|7
C|HPQ|20260109|15:59:50.074515|S|5|21.445|0|5
C|HPQ|20260109|15:59:50.196070|S|2|21.445|0|2
C|HPQ|20260109|15:59:50.848804|S|100|21.455|0|100
C|HPQ|20260109|15:59:50.849230|S|100|21.455|0|100
C|HPQ|20260109|15:59:51.048344|S|100|21.455|0|100
C|HPQ|20260109|15:59:51.133400|S|4|21.46|0|4
C|HPQ|20260109|15:59:51.133400|S|100|21.46|0|100
C|HPQ|20260109|15:59:51.133542|S|10|21.46|0|10
C|HPQ|20260109|15:59:51.138171|S|56|21.46|0|56
C|HPQ|20260109|15:59:51.245533|S|5|21.46|0|5
C|HPQ|20260109|15:59:51.245844|S|29|21.46|0|29
C|HPQ|20260109|15:59:51.245844|S|66|21.46|0|66
C|HPQ|20260109|15:59:51.246594|S|34|21.46|0|34
C|HPQ|20260109|15:59:51.246595|S|22|21.46|0|22
C|HPQ|20260109|15:59:51.247132|S|5|21.46|0|5
C|HPQ|20260109|15:59:51.322921|S|2|21.46|0|2
C|HPQ|20260109|15:59:51.322929|S|2|21.46|0|2
C|HPQ|20260109|15:59:51.352019|S|1|21.46|0|1
C|HPQ|20260109|15:59:51.421771|S|34|21.46|0|34
C|HPQ|20260109|15:59:51.421771|S|34|21.46|0|34
C|HPQ|20260109|15:59:51.421771|S|27|21.46|0|27
C|HPQ|20260109|15:59:51.686215|S|7|21.45|0|7
C|HPQ|20260109|15:59:51.778939|S|12|21.45|0|12
C|HPQ|20260109|15:59:52.145321|S|13|21.455|0|13
C|HPQ|20260109|15:59:52.305216|S|87|21.455|0|87
C|HPQ|20260109|15:59:52.305216|S|13|21.45|0|13
C|HPQ|20260109|15:59:52.777104|S|100|21.46|0|100
C|HPQ|20260109|15:59:52.973290|S|100|21.46|0|100
C|HPQ|20260109|15:59:54.300495|S|70|21.455|0|70
C|HPQ|20260109|15:59:54.778895|S|20|21.455|0|20
C|HPQ|20260109|15:59:54.778996|S|100|21.455|0|100
C|HPQ|20260109|15:59:54.939666|S|50|21.455|0|50
C|HPQ|20260109|15:59:54.948155|S|80|21.455|0|80
C|HPQ|20260109|15:59:55.156512|S|2|21.455|0|2
C|HPQ|20260109|15:59:55.168523|S|4|21.455|0|4
C|HPQ|20260109|15:59:55.254807|S|15|21.455|0|15
C|HPQ|20260109|15:59:55.540223|S|37|21.455|0|37
C|HPQ|20260109|15:59:55.560486|S|54|21.455|0|54
C|HPQ|20260109|15:59:55.593222|S|100|21.46|0|100
C|HPQ|20260109|15:59:55.638563|S|3|21.455|0|3
C|HPQ|20260109|15:59:55.639105|S|3|21.455|0|3
C|HPQ|20260109|15:59:56.140137|S|1|21.455|0|1
C|HPQ|20260109|15:59:56.279264|S|62|21.455|0|62
C|HPQ|20260109|15:59:56.570238|S|4|21.455|0|4
C|HPQ|20260109|15:59:56.745006|S|86|21.455|0|86
C|HPQ|20260109|15:59:56.959446|S|70|21.455|0|70
C|HQI|20260109|12:43:49.762428|S|115|10.8|0|115
C|HQY|20260109|09:30:00.759739|S|100|96.685|0|100
C|HQY|20260109|09:30:01.028689|S|100|96.685|0|100
C|HQY|20260109|09:30:01.107428|S|200|96.685|0|200
C|HQY|20260109|09:34:00.939002|S|100|97.06|0|100
C|HQY|20260109|09:34:00.939002|S|100|97.06|0|100
C|HQY|20260109|09:35:45.148459|S|200|97.52|0|200
C|HQY|20260109|09:35:45.168967|S|100|97.52|0|100
C|HQY|20260109|09:35:52.701731|S|100|97.52|0|100
C|HQY|20260109|09:47:32.221180|S|51|95.2|0|51
C|HQY|20260109|09:48:08.891123|S|9|95.01|0|9
C|HQY|20260109|09:48:08.891130|S|56|95.01|0|56
C|HQY|20260109|09:48:08.891136|S|1|95.01|0|1
C|HQY|20260109|09:48:08.891142|S|10|95.01|0|10
C|HQY|20260109|09:48:08.891324|S|54|95|0|54
C|HQY|20260109|09:48:08.891340|S|55|95|0|55
C|HQY|20260109|09:48:08.891341|S|44|95|0|44
C|HQY|20260109|09:48:08.891341|S|20|95|0|20
C|HQY|20260109|09:48:08.891348|S|1|95|0|1
C|HQY|20260109|09:50:09.991123|S|100|95.25|0|100
C|HQY|20260109|09:53:01.891938|S|100|95.225|0|100
C|HQY|20260109|09:53:01.898921|S|100|95.225|0|100
C|HQY|20260109|09:53:01.899135|S|100|95.225|0|100
C|HQY|20260109|09:53:26.574655|S|200|95.23|0|200
C|HQY|20260109|09:53:26.576104|S|100|95.23|0|100
C|HQY|20260109|09:53:26.576126|S|18|95.23|0|18
C|HQY|20260109|09:53:26.576127|S|100|95.23|0|100
C|HQY|20260109|09:53:26.576128|S|18|95.23|0|18
C|HQY|20260109|09:53:26.580410|S|3|95.19|0|3
C|HQY|20260109|09:53:26.586405|S|100|95.25|0|100
C|HQY|20260109|09:54:28.896431|S|100|95.235|0|100
C|HQY|20260109|09:54:28.896573|S|100|95.235|0|100
C|HQY|20260109|09:54:28.896782|S|100|95.235|0|100
C|HQY|20260109|09:54:28.896796|S|100|95.235|0|100
C|HQY|20260109|09:54:28.896810|S|12|95.235|0|12
C|HQY|20260109|09:54:28.896882|S|75|95.235|0|75
C|HQY|20260109|09:54:28.897008|S|10|95.185|0|10
C|HQY|20260109|09:54:28.897017|S|3|95.185|0|3
C|HQY|20260109|09:54:28.901669|S|10|95.055|0|10
C|HQY|20260109|09:54:28.901777|S|90|95.055|0|90
C|HQY|20260109|09:55:38.693810|S|1|95.04|0|1
C|HQY|20260109|09:57:32.679702|S|45|94.81|0|45
C|HQY|20260109|10:03:39.444317|S|100|94.5|0|100
C|HQY|20260109|10:03:39.444558|S|100|94.5|0|100
C|HQY|20260109|10:04:30.435712|S|100|94.5|0|100
C|HQY|20260109|10:04:30.446040|S|100|94.5|0|100
C|HQY|20260109|10:04:30.981085|S|100|94.5|0|100
C|HQY|20260109|10:04:30.981086|S|100|94.5|0|100
C|HQY|20260109|10:04:41.334203|S|15|94.5|0|15
C|HQY|20260109|10:04:41.334584|S|15|94.4|0|15
C|HQY|20260109|10:04:41.334650|S|15|94.405|0|15
C|HQY|20260109|10:04:41.334726|S|55|94.405|0|55
C|HQY|20260109|10:33:27.101452|S|1|95.4|0|1
C|HQY|20260109|11:30:54.826916|S|100|95.28|0|100
C|HQY|20260109|11:35:45.909995|S|30|95.23|0|30
C|HQY|20260109|12:50:22.362723|S|1|94.75|0|1
C|HQY|20260109|13:08:10.818050|S|93|95|0|93
C|HQY|20260109|13:08:10.818366|S|7|94.99|0|7
C|HQY|20260109|13:52:40.738035|S|20|95.64|0|20
C|HQY|20260109|13:52:40.738071|S|7|95.64|0|7
C|HQY|20260109|13:52:40.738155|S|1|95.64|0|1
C|HQY|20260109|13:52:40.738276|S|72|95.64|0|72
C|HQY|20260109|14:09:44.035850|S|100|95.63|0|100
C|HQY|20260109|14:53:09.954273|S|100|95.26|0|100
C|HQY|20260109|15:33:40.541043|S|1|94.95|0|1
C|HQY|20260109|15:34:29.945559|S|100|94.82|0|100
C|HQY|20260109|15:53:04.579894|S|100|94.47|0|100
C|HQY|20260109|15:58:25.129025|S|100|94.32|0|100
C|HQY|20260109|15:58:35.762816|S|100|94.29|0|100
C|HQY|20260109|15:59:51.835110|S|47|94.16|0|47
C|HR|20260109|09:48:07.696975|S|100|17.145|0|100
C|HR|20260109|09:48:07.697041|S|150|17.145|0|150
C|HR|20260109|10:04:26.040495|S|200|17.16|0|200
C|HR|20260109|10:04:26.040512|S|150|17.16|0|150
C|HR|20260109|10:04:26.040780|S|150|17.16|0|150
C|HR|20260109|10:09:25.089958|S|2|17.16|0|2
C|HR|20260109|10:09:25.089978|S|2|17.16|0|2
C|HR|20260109|10:17:29.290256|S|2|17.18|0|2
C|HR|20260109|10:25:53.696265|S|2|17.16|0|2
C|HR|20260109|10:30:26.030851|S|12|17.17|0|12
C|HR|20260109|10:41:14.038446|S|100|17.13|0|100
C|HR|20260109|10:41:36.351736|S|1|17.13|0|1
C|HR|20260109|10:43:24.812171|S|1|17.15|0|1
C|HR|20260109|10:46:29.526183|S|3|17.14|0|3
C|HR|20260109|10:47:46.739251|S|2|17.13|0|2
C|HR|20260109|10:50:25.314109|S|100|17.11|0|100
C|HR|20260109|11:01:57.535709|S|100|17.1|0|100
C|HR|20260109|11:02:59.864751|S|100|17.105|0|100
C|HR|20260109|11:11:49.550818|S|100|17.1|0|100
C|HR|20260109|11:18:03.863457|S|100|17.09|0|100
C|HR|20260109|11:25:45.911636|S|30|17.1|0|30
C|HR|20260109|11:29:27.283070|S|1|17.1|0|1
C|HR|20260109|11:29:27.283070|S|9|17.1|0|9
C|HR|20260109|11:29:51.285804|S|4|17.1|0|4
C|HR|20260109|11:33:19.389475|S|30|17.09|0|30
C|HR|20260109|11:33:19.389618|S|30|17.09|0|30
C|HR|20260109|11:33:19.389972|S|2|17.09|0|2
C|HR|20260109|11:33:19.390018|S|2|17.09|0|2
C|HR|20260109|11:33:19.402978|S|30|17.08|0|30
C|HR|20260109|11:35:50.595706|S|49|17.08|0|49
C|HR|20260109|11:46:25.370003|S|100|17.105|0|100
C|HR|20260109|11:47:20.063163|S|100|17.105|0|100
C|HR|20260109|12:06:47.322200|S|100|17.1|0|100
C|HR|20260109|12:06:50.742094|S|100|17.1|0|100
C|HR|20260109|12:13:22.595450|S|100|17.09|0|100
C|HR|20260109|12:20:40.357203|S|100|17.11|0|100
C|HR|20260109|12:21:01.290036|S|72|17.11|0|72
C|HR|20260109|12:21:26.719722|S|2|17.11|0|2
C|HR|20260109|12:23:03.153388|S|100|17.11|0|100
C|HR|20260109|12:23:03.153417|S|100|17.11|0|100
C|HR|20260109|12:23:03.153483|S|230|17.11|0|230
C|HR|20260109|12:23:32.188485|S|30|17.105|0|30
C|HR|20260109|12:24:46.038414|S|100|17.1|0|100
C|HR|20260109|12:27:33.133848|S|100|17.1|0|100
C|HR|20260109|12:29:34.203212|S|10|17.115|0|10
C|HR|20260109|12:29:50.325147|S|3|17.115|0|3
C|HR|20260109|12:30:45.625156|S|198|17.115|0|198
C|HR|20260109|12:30:45.625227|S|198|17.115|0|198
C|HR|20260109|12:30:45.625290|S|34|17.115|0|34
C|HR|20260109|12:31:49.435329|S|22|17.115|0|22
C|HR|20260109|12:31:53.029710|S|100|17.11|0|100
C|HR|20260109|12:32:05.216758|S|22|17.115|0|22
C|HR|20260109|12:33:02.462916|S|10|17.12|0|10
C|HR|20260109|12:34:38.404077|S|100|17.11|0|100
C|HR|20260109|12:35:53.209469|S|7|17.11|0|7
C|HR|20260109|12:38:24.870443|S|30|17.12|0|30
C|HR|20260109|12:39:53.377423|S|100|17.11|0|100
C|HR|20260109|12:41:43.681308|S|100|17.11|0|100
C|HR|20260109|12:42:47.348835|S|100|17.12|0|100
C|HR|20260109|12:43:53.551208|S|100|17.11|0|100
C|HR|20260109|12:44:33.153965|S|100|17.11|0|100
C|HR|20260109|12:45:14.304329|S|30|17.11|0|30
C|HR|20260109|12:45:29.426898|S|30|17.1|0|30
C|HR|20260109|12:48:27.068465|S|100|17.09|0|100
C|HR|20260109|12:48:48.948991|S|100|17.08|0|100
C|HR|20260109|12:49:10.906818|S|100|17.09|0|100
C|HR|20260109|12:50:08.823167|S|100|17.09|0|100
C|HR|20260109|12:52:54.027221|S|2|17.13|0|2
C|HR|20260109|12:53:12.186427|S|7|17.16|0|7
C|HR|20260109|12:53:37.915865|S|7|17.16|0|7
C|HR|20260109|12:54:52.961369|S|100|17.175|0|100
C|HR|20260109|12:56:04.260574|S|100|17.17|0|100
C|HR|20260109|12:56:12.207967|S|100|17.17|0|100
C|HR|20260109|12:59:12.659962|S|248|17.195|0|248
C|HR|20260109|12:59:12.660041|S|192|17.195|0|192
C|HR|20260109|12:59:35.265571|S|200|17.185|0|200
C|HR|20260109|13:02:59.506849|S|100|17.195|0|100
C|HR|20260109|13:06:20.314180|S|38|17.22|0|38
C|HR|20260109|13:09:33.073886|S|200|17.205|0|200
C|HR|20260109|13:13:01.616732|S|1|17.225|0|1
C|HR|20260109|13:17:40.058695|S|100|17.255|0|100
C|HR|20260109|13:19:20.202913|S|41|17.27|0|41
C|HR|20260109|13:19:20.202913|S|100|17.27|0|100
C|HR|20260109|13:19:20.202913|S|100|17.27|0|100
C|HR|20260109|13:19:20.202913|S|100|17.27|0|100
C|HR|20260109|13:20:11.854473|S|100|17.25|0|100
C|HR|20260109|13:20:11.854473|S|100|17.25|0|100
C|HR|20260109|13:20:17.346669|S|248|17.235|0|248
C|HR|20260109|13:26:40.477333|S|4|17.21|0|4
C|HR|20260109|13:31:20.589380|S|78|17.22|0|78
C|HR|20260109|13:31:20.589380|S|22|17.22|0|22
C|HR|20260109|13:32:08.614602|S|22|17.22|0|22
C|HR|20260109|13:32:08.614602|S|78|17.22|0|78
C|HR|20260109|13:35:29.708937|S|100|17.23|0|100
C|HR|20260109|13:38:08.782081|S|100|17.23|0|100
C|HR|20260109|13:38:25.863608|S|2|17.22|0|2
C|HR|20260109|13:38:25.863608|S|98|17.22|0|98
C|HR|20260109|13:44:14.807265|S|100|17.23|0|100
C|HR|20260109|13:45:31.134055|S|50|17.23|0|50
C|HR|20260109|13:45:31.134055|S|50|17.23|0|50
C|HR|20260109|13:51:56.511863|S|100|17.23|0|100
C|HR|20260109|13:52:36.406942|S|100|17.23|0|100
C|HR|20260109|13:55:56.683039|S|96|17.22|0|96
C|HR|20260109|13:58:32.362627|S|10|17.225|0|10
C|HR|20260109|13:59:41.691906|S|100|17.21|0|100
C|HR|20260109|13:59:56.858411|S|43|17.21|0|43
C|HR|20260109|14:04:08.579888|S|300|17.22|0|300
C|HR|20260109|14:04:08.579888|S|100|17.22|0|100
C|HR|20260109|14:04:08.579917|S|200|17.22|0|200
C|HR|20260109|14:04:08.579917|S|100|17.22|0|100
C|HR|20260109|14:04:08.579917|S|100|17.22|0|100
C|HR|20260109|14:07:16.967103|S|100|17.19|0|100
C|HR|20260109|14:07:40.348319|S|100|17.205|0|100
C|HR|20260109|14:09:07.582586|S|32|17.2|0|32
C|HR|20260109|14:09:07.602468|S|100|17.2|0|100
C|HR|20260109|14:13:52.225568|S|100|17.2|0|100
C|HR|20260109|14:13:52.226029|S|100|17.2|0|100
C|HR|20260109|14:16:01.080251|S|100|17.18|0|100
C|HR|20260109|14:21:27.511135|S|1|17.18|0|1
C|HR|20260109|14:21:27.511136|S|99|17.18|0|99
C|HR|20260109|14:25:19.620768|S|100|17.2|0|100
C|HR|20260109|14:28:02.774724|S|100|17.18|0|100
C|HR|20260109|14:29:47.245023|S|9|17.19|0|9
C|HR|20260109|14:30:38.680466|S|2|17.19|0|2
C|HR|20260109|14:42:13.331741|S|77|17.15|0|77
C|HR|20260109|14:42:13.331741|S|23|17.15|0|23
C|HR|20260109|14:42:34.471863|S|19|17.15|0|19
C|HR|20260109|14:43:41.117929|S|3|17.15|0|3
C|HR|20260109|14:43:41.117938|S|5|17.15|0|5
C|HR|20260109|14:44:16.546477|S|19|17.15|0|19
C|HR|20260109|14:45:59.412317|S|4|17.16|0|4
C|HR|20260109|14:49:43.931293|S|100|17.175|0|100
C|HR|20260109|14:54:35.816288|S|100|17.19|0|100
C|HR|20260109|14:56:07.604876|S|18|17.18|0|18
C|HR|20260109|14:56:07.604876|S|82|17.18|0|82
C|HR|20260109|14:56:41.143948|S|100|17.185|0|100
C|HR|20260109|15:00:29.472731|S|100|17.2|0|100
C|HR|20260109|15:00:29.473255|S|7|17.2|0|7
C|HR|20260109|15:00:29.473255|S|5|17.2|0|5
C|HR|20260109|15:00:29.473265|S|12|17.2|0|12
C|HR|20260109|15:00:29.473265|S|95|17.2|0|95
C|HR|20260109|15:00:29.473437|S|34|17.2|0|34
C|HR|20260109|15:00:29.473437|S|73|17.2|0|73
C|HR|20260109|15:03:32.003219|S|68|17.2|0|68
C|HR|20260109|15:03:32.003263|S|32|17.2|0|32
C|HR|20260109|15:06:53.859891|S|82|17.18|0|82
C|HR|20260109|15:06:53.861960|S|2|17.195|0|2
C|HR|20260109|15:07:35.310733|S|2|17.2|0|2
C|HR|20260109|15:07:35.846524|S|4|17.2|0|4
C|HR|20260109|15:09:49.202978|S|100|17.2|0|100
C|HR|20260109|15:09:49.202978|S|100|17.2|0|100
C|HR|20260109|15:09:49.222831|S|8|17.2|0|8
C|HR|20260109|15:09:49.222847|S|92|17.2|0|92
C|HR|20260109|15:09:49.222847|S|8|17.2|0|8
C|HR|20260109|15:16:01.897819|S|100|17.19|0|100
C|HR|20260109|15:16:58.840078|S|100|17.19|0|100
C|HR|20260109|15:17:29.809756|S|100|17.19|0|100
C|HR|20260109|15:17:29.809757|S|100|17.19|0|100
C|HR|20260109|15:18:47.941058|S|100|17.21|0|100
C|HR|20260109|15:18:47.964591|S|2|17.21|0|2
C|HR|20260109|15:25:00.431580|S|2|17.21|0|2
C|HR|20260109|15:25:00.431580|S|98|17.21|0|98
C|HR|20260109|15:26:07.271419|S|32|17.21|0|32
C|HR|20260109|15:26:38.294466|S|3|17.2|0|3
C|HR|20260109|15:29:46.537127|S|20|17.2|0|20
C|HR|20260109|15:29:49.582218|S|20|17.205|0|20
C|HR|20260109|15:29:52.883253|S|18|17.2|0|18
C|HR|20260109|15:30:29.513282|S|68|17.2|0|68
C|HR|20260109|15:30:29.513282|S|100|17.2|0|100
C|HR|20260109|15:30:29.513282|S|100|17.2|0|100
C|HR|20260109|15:35:52.444213|S|6|17.21|0|6
C|HR|20260109|15:36:38.691234|S|1|17.21|0|1
C|HR|20260109|15:40:56.368859|S|6|17.21|0|6
C|HR|20260109|15:43:13.022778|S|100|17.21|0|100
C|HR|20260109|15:44:01.379629|S|100|17.21|0|100
C|HR|20260109|15:48:28.510021|S|100|17.2|0|100
C|HR|20260109|15:48:28.510022|S|100|17.2|0|100
C|HR|20260109|15:48:34.656473|S|100|17.2|0|100
C|HR|20260109|15:49:06.355664|S|100|17.2|0|100
C|HR|20260109|15:54:05.017492|S|106|17.16|0|106
C|HR|20260109|15:54:05.018739|S|2|17.16|0|2
C|HR|20260109|15:54:05.018772|S|2|17.16|0|2
C|HR|20260109|15:54:19.728221|S|100|17.16|0|100
C|HR|20260109|15:56:47.482240|S|2|17.155|0|2
C|HR|20260109|15:57:55.458990|S|17|17.155|0|17
C|HR|20260109|15:58:37.444615|S|100|17.14|0|100
C|HR|20260109|15:58:46.632044|S|93|17.145|0|93
C|HR|20260109|15:59:41.610578|S|39|17.14|0|39
C|HR|20260109|15:59:41.610578|S|100|17.14|0|100
C|HR|20260109|15:59:47.120983|S|3|17.14|0|3
C|HR|20260109|15:59:47.299328|S|7|17.14|0|7
C|HR|20260109|15:59:47.919207|S|69|17.14|0|69
C|HR|20260109|15:59:48.423950|S|21|17.14|0|21
C|HR|20260109|15:59:48.423950|S|50|17.14|0|50
C|HR|20260109|15:59:49.122815|S|33|17.14|0|33
C|HR|20260109|15:59:49.600632|S|34|17.14|0|34
C|HR|20260109|15:59:49.608342|S|100|17.14|0|100
C|HR|20260109|15:59:50.271896|S|57|17.135|0|57
C|HR|20260109|15:59:50.608944|S|100|17.135|0|100
C|HR|20260109|15:59:51.156663|S|7|17.13|0|7
C|HR|20260109|15:59:52.021146|S|1|17.14|0|1
C|HR|20260109|15:59:52.398832|S|2|17.14|0|2
C|HR|20260109|15:59:52.555529|S|97|17.14|0|97
C|HR|20260109|15:59:53.275299|S|100|17.14|0|100
C|HR|20260109|15:59:54.013735|S|100|17.14|0|100
C|HR|20260109|15:59:54.015106|S|100|17.14|0|100
C|HR|20260109|15:59:55.060863|S|100|17.13|0|100
C|HR|20260109|15:59:55.060863|S|36|17.13|0|36
C|HR|20260109|15:59:55.490346|S|61|17.14|0|61
C|HR|20260109|15:59:55.608707|S|18|17.14|0|18
C|HR|20260109|15:59:56.040215|S|13|17.14|0|13
C|HR|20260109|15:59:56.040215|S|8|17.14|0|8
C|HR|20260109|15:59:56.060222|S|1|17.14|0|1
C|HR|20260109|15:59:56.392152|S|50|17.14|0|50
C|HR|20260109|15:59:56.621148|S|3|17.13|0|3
C|HR|20260109|15:59:56.964234|S|40|17.14|0|40
C|HRB|20260109|09:33:45.235768|S|75|45.16|0|75
C|HRB|20260109|10:01:57.904050|S|1|44.93|0|1
C|HRB|20260109|12:40:20.066480|S|75|45.21|0|75
C|HRB|20260109|12:42:09.701220|S|100|45.18|0|100
C|HRB|20260109|13:32:12.987412|S|1|45.095|0|1
C|HRB|20260109|15:55:47.351016|S|75|45.055|0|75
C|HRB|20260109|15:59:37.835495|S|1|45.005|0|1
C|HRB|20260109|15:59:38.999219|S|60|45.005|0|60
C|HRB|20260109|15:59:39.434899|S|39|45.005|0|39
C|HRB|20260109|15:59:40.270247|S|12|45.005|0|12
C|HRB|20260109|15:59:40.912729|S|1|45.005|0|1
C|HRB|20260109|15:59:42.073297|S|1|45.015|0|1
C|HRB|20260109|15:59:43.016978|S|1|45.015|0|1
C|HRB|20260109|15:59:43.574774|S|1|45.015|0|1
C|HRI|20260109|10:07:12.173190|S|1|169.48|0|1
C|HRI|20260109|10:07:12.173217|S|99|169.48|0|99
C|HRI|20260109|10:19:43.824042|S|100|169.095|0|100
C|HRI|20260109|10:20:58.863806|S|100|168.675|0|100
C|HRI|20260109|10:30:26.246205|S|17|168.955|0|17
C|HRI|20260109|11:22:27.327875|S|1|170.07|0|1
C|HRI|20260109|14:29:35.195279|S|1|168.73|0|1
C|HRI|20260109|15:55:35.601857|S|40|168.63|0|40
C|HRL|20260109|09:32:21.799992|S|39|22.98|0|39
C|HRL|20260109|09:46:34.470078|S|100|22.78|0|100
C|HRL|20260109|09:46:34.470141|S|150|22.78|0|150
C|HRL|20260109|09:53:37.129200|S|10|22.79|0|10
C|HRL|20260109|10:01:07.318828|S|100|22.835|0|100
C|HRL|20260109|10:10:13.834922|S|100|22.855|0|100
C|HRL|20260109|10:15:38.879827|S|100|22.805|0|100
C|HRL|20260109|10:50:12.808324|S|100|22.935|0|100
C|HRL|20260109|11:28:03.072366|S|100|22.885|0|100
C|HRL|20260109|11:52:40.460934|S|100|22.87|0|100
C|HRL|20260109|11:56:05.017122|S|110|22.865|0|110
C|HRL|20260109|12:12:13.837874|S|100|22.95|0|100
C|HRL|20260109|12:28:46.008806|S|110|23.005|0|110
C|HRL|20260109|12:44:31.132938|S|250|23.005|0|250
C|HRL|20260109|12:44:31.133006|S|20|23.005|0|20
C|HRL|20260109|12:48:49.984661|S|20|23.055|0|20
C|HRL|20260109|12:52:27.851289|S|49|23.06|0|49
C|HRL|20260109|12:57:25.003864|S|35|23.055|0|35
C|HRL|20260109|13:23:24.856511|S|110|23.065|0|110
C|HRL|20260109|13:41:48.156380|S|5|23.045|0|5
C|HRL|20260109|13:43:41.313549|S|10|23.055|0|10
C|HRL|20260109|13:48:09.641896|S|100|23.07|0|100
C|HRL|20260109|13:48:51.203091|S|82|23.09|0|82
C|HRL|20260109|13:48:51.203106|S|18|23.09|0|18
C|HRL|20260109|13:48:51.283622|S|70|23.09|0|70
C|HRL|20260109|13:48:52.328359|S|54|23.1|0|54
C|HRL|20260109|13:56:40.540308|S|55|23.03|0|55
C|HRL|20260109|13:56:41.117842|S|20|23.03|0|20
C|HRL|20260109|13:56:41.117842|S|45|23.03|0|45
C|HRL|20260109|14:10:04.970823|S|90|23.04|0|90
C|HRL|20260109|14:13:40.290293|S|51|23.03|0|51
C|HRL|20260109|14:19:17.749078|S|120|23.005|0|120
C|HRL|20260109|14:19:52.389644|S|1|23|0|1
C|HRL|20260109|14:21:23.763944|S|6|23.01|0|6
C|HRL|20260109|14:23:32.420706|S|100|23|0|100
C|HRL|20260109|14:24:37.964831|S|20|23.005|0|20
C|HRL|20260109|14:24:37.965474|S|20|23|0|20
C|HRL|20260109|14:25:00.724686|S|18|23|0|18
C|HRL|20260109|14:25:00.724686|S|2|23|0|2
C|HRL|20260109|14:26:05.999180|S|120|23.005|0|120
C|HRL|20260109|14:32:31.257722|S|41|23.035|0|41
C|HRL|20260109|14:47:21.120240|S|233|23.005|0|233
C|HRL|20260109|15:01:03.480070|S|20|23.025|0|20
C|HRL|20260109|15:02:54.817327|S|120|23.03|0|120
C|HRL|20260109|15:07:35.309588|S|287|23.03|0|287
C|HRL|20260109|15:07:42.564049|S|94|23.03|0|94
C|HRL|20260109|15:07:53.384292|S|193|23.02|0|193
C|HRL|20260109|15:09:18.540883|S|186|23.01|0|186
C|HRL|20260109|15:09:30.764637|S|191|23.01|0|191
C|HRL|20260109|15:13:57.068527|S|3|23.03|0|3
C|HRL|20260109|15:14:59.839732|S|75|23.04|0|75
C|HRL|20260109|15:15:48.335813|S|3|23.04|0|3
C|HRL|20260109|15:16:36.351953|S|75|23.04|0|75
C|HRL|20260109|15:16:37.153221|S|75|23.04|0|75
C|HRL|20260109|15:17:02.846309|S|75|23.04|0|75
C|HRL|20260109|15:17:02.849150|S|100|23.04|0|100
C|HRL|20260109|15:17:02.849168|S|40|23.04|0|40
C|HRL|20260109|15:17:10.266521|S|41|23.04|0|41
C|HRL|20260109|15:17:22.676811|S|34|23.04|0|34
C|HRL|20260109|15:17:32.208008|S|75|23.04|0|75
C|HRL|20260109|15:22:46.154293|S|75|23.07|0|75
C|HRL|20260109|15:24:00.692077|S|75|23.08|0|75
C|HRL|20260109|15:25:28.183531|S|75|23.09|0|75
C|HRL|20260109|15:26:02.055052|S|100|23.08|0|100
C|HRL|20260109|15:27:45.632928|S|75|23.08|0|75
C|HRL|20260109|15:27:45.655572|S|75|23.08|0|75
C|HRL|20260109|15:28:10.083391|S|75|23.08|0|75
C|HRL|20260109|15:28:20.835951|S|75|23.08|0|75
C|HRL|20260109|15:30:16.855145|S|160|23.065|0|160
C|HRL|20260109|15:35:32.322196|S|100|23.095|0|100
C|HRL|20260109|15:35:32.322216|S|70|23.095|0|70
C|HRL|20260109|15:39:03.007840|S|100|23.1|0|100
C|HRL|20260109|15:39:03.008804|S|100|23.1|0|100
C|HRL|20260109|15:39:03.008944|S|15|23.1|0|15
C|HRL|20260109|15:40:39.302450|S|24|23.1|0|24
C|HRL|20260109|15:40:39.302450|S|25|23.1|0|25
C|HRL|20260109|15:40:39.302468|S|50|23.1|0|50
C|HRL|20260109|15:40:39.302468|S|11|23.1|0|11
C|HRL|20260109|15:40:39.304377|S|100|23.1|0|100
C|HRL|20260109|15:40:39.304418|S|300|23.1|0|300
C|HRL|20260109|15:42:23.372312|S|6|23.095|0|6
C|HRL|20260109|15:42:35.527213|S|6|23.095|0|6
C|HRL|20260109|15:42:43.816129|S|6|23.09|0|6
C|HRL|20260109|15:44:26.001920|S|5|23.11|0|5
C|HRL|20260109|15:44:36.003124|S|16|23.12|0|16
C|HRL|20260109|15:46:44.790279|S|3|23.11|0|3
C|HRL|20260109|15:47:40.276037|S|6|23.1|0|6
C|HRL|20260109|15:48:38.387937|S|200|23.12|0|200
C|HRL|20260109|15:50:16.686806|S|1|23.15|0|1
C|HRL|20260109|15:50:37.404009|S|20|23.15|0|20
C|HRL|20260109|15:51:37.555549|S|20|23.15|0|20
C|HRL|20260109|15:55:00.375151|S|190|23.225|0|190
C|HRL|20260109|15:55:07.200128|S|6|23.215|0|6
C|HRL|20260109|15:56:34.018100|S|14|23.21|0|14
C|HRL|20260109|15:57:03.121394|S|6|23.21|0|6
C|HRL|20260109|15:57:03.121395|S|94|23.21|0|94
C|HRL|20260109|15:57:03.225577|S|6|23.21|0|6
C|HRL|20260109|15:57:09.506623|S|20|23.21|0|20
C|HRL|20260109|15:57:16.079502|S|200|23.21|0|200
C|HRL|20260109|15:57:16.592297|S|100|23.21|0|100
C|HRL|20260109|15:57:35.262478|S|20|23.21|0|20
C|HRL|20260109|15:57:36.948640|S|6|23.21|0|6
C|HRL|20260109|15:57:37.321547|S|12|23.21|0|12
C|HRL|20260109|15:57:37.638119|S|3|23.21|0|3
C|HRL|20260109|15:58:39.530142|S|100|23.225|0|100
C|HRL|20260109|15:58:42.056195|S|100|23.23|0|100
C|HRL|20260109|15:58:44.346193|S|100|23.24|0|100
C|HRL|20260109|15:58:59.071684|S|1|23.24|0|1
C|HRL|20260109|15:59:06.002295|S|1|23.24|0|1
C|HRL|20260109|15:59:13.658604|S|20|23.235|0|20
C|HRL|20260109|15:59:26.608824|S|100|23.23|0|100
C|HRL|20260109|15:59:26.608825|S|100|23.23|0|100
C|HRL|20260109|15:59:26.608825|S|63|23.23|0|63
C|HRL|20260109|15:59:29.483858|S|100|23.24|0|100
C|HRL|20260109|15:59:29.483858|S|100|23.24|0|100
C|HRL|20260109|15:59:30.262190|S|100|23.24|0|100
C|HRL|20260109|15:59:35.055222|S|89|23.245|0|89
C|HRL|20260109|15:59:35.445692|S|189|23.25|0|189
C|HRL|20260109|15:59:35.445692|S|111|23.245|0|111
C|HRL|20260109|15:59:35.446235|S|23|23.25|0|23
C|HRL|20260109|15:59:36.111643|S|14|23.25|0|14
C|HRL|20260109|15:59:37.992340|S|80|23.25|0|80
C|HRL|20260109|15:59:39.079085|S|106|23.25|0|106
C|HRL|20260109|15:59:39.079085|S|21|23.25|0|21
C|HRL|20260109|15:59:39.079085|S|100|23.25|0|100
C|HRL|20260109|15:59:39.079670|S|10|23.25|0|10
C|HRL|20260109|15:59:40.177549|S|18|23.25|0|18
C|HRL|20260109|15:59:40.481156|S|100|23.25|0|100
C|HRL|20260109|15:59:40.481156|S|182|23.25|0|182
C|HRL|20260109|15:59:43.151256|S|200|23.25|0|200
C|HRL|20260109|15:59:47.787750|S|6|23.26|0|6
C|HRL|20260109|15:59:47.974092|S|94|23.26|0|94
C|HRL|20260109|15:59:49.154529|S|32|23.25|0|32
C|HRL|20260109|15:59:49.187359|S|68|23.25|0|68
C|HRL|20260109|15:59:49.261394|S|37|23.25|0|37
C|HRL|20260109|15:59:49.523376|S|39|23.24|0|39
C|HRL|20260109|15:59:50.021559|S|161|23.24|0|161
C|HRL|20260109|15:59:50.040245|S|20|23.25|0|20
C|HRL|20260109|15:59:50.042317|S|80|23.25|0|80
C|HRL|20260109|15:59:50.103449|S|85|23.25|0|85
C|HRL|20260109|15:59:50.189868|S|53|23.24|0|53
C|HRL|20260109|15:59:50.234870|S|9|23.24|0|9
C|HRL|20260109|15:59:50.259684|S|38|23.24|0|38
C|HRL|20260109|15:59:50.259684|S|62|23.24|0|62
C|HRL|20260109|15:59:50.259699|S|138|23.24|0|138
C|HRL|20260109|15:59:50.311526|S|17|23.25|0|17
C|HRL|20260109|15:59:50.373748|S|100|23.24|0|100
C|HRL|20260109|15:59:51.142209|S|3|23.23|0|3
C|HRL|20260109|15:59:51.687746|S|67|23.23|0|67
C|HRL|20260109|15:59:51.995122|S|100|23.24|0|100
C|HRL|20260109|15:59:52.102916|S|40|23.24|0|40
C|HRL|20260109|15:59:52.123410|S|60|23.24|0|60
C|HRL|20260109|15:59:53.014445|S|7|23.23|0|7
C|HRL|20260109|15:59:53.582774|S|34|23.24|0|34
C|HRL|20260109|15:59:53.722110|S|10|23.24|0|10
C|HRL|20260109|15:59:53.885704|S|9|23.24|0|9
C|HRL|20260109|15:59:53.993430|S|12|23.24|0|12
C|HRL|20260109|15:59:54.362044|S|12|23.24|0|12
C|HRL|20260109|15:59:54.599628|S|11|23.24|0|11
C|HRL|20260109|15:59:54.745229|S|12|23.24|0|12
C|HRL|20260109|15:59:55.025239|S|12|23.24|0|12
C|HRL|20260109|15:59:55.025834|S|6|23.24|0|6
C|HRL|20260109|15:59:55.209870|S|1|23.24|0|1
C|HRL|20260109|15:59:55.250318|S|8|23.24|0|8
C|HRL|20260109|15:59:55.295126|S|30|23.24|0|30
C|HRL|20260109|15:59:55.358829|S|4|23.24|0|4
C|HRL|20260109|15:59:55.415135|S|12|23.24|0|12
C|HRL|20260109|15:59:55.615588|S|6|23.24|0|6
C|HRL|20260109|15:59:55.620758|S|1|23.24|0|1
C|HRL|20260109|15:59:55.699946|S|11|23.24|0|11
C|HRL|20260109|15:59:55.715101|S|6|23.24|0|6
C|HRL|20260109|15:59:55.715709|S|3|23.24|0|3
C|HRL|20260109|15:59:55.967446|S|6|23.24|0|6
C|HRL|20260109|15:59:56.174370|S|4|23.22|0|4
C|HRL|20260109|15:59:56.741343|S|1|23.22|0|1
C|HRL|20260109|15:59:56.859358|S|3|23.22|0|3
C|HRL|20260109|15:59:59.999549|S|100|23.22|0|100
C|HRL|20260109|15:59:59.999550|S|100|23.22|0|100
C|HRMY|20260109|09:57:29.805855|S|62|37.33|0|62
C|HRMY|20260109|10:24:23.970761|S|50|37.51|0|50
C|HRMY|20260109|10:58:15.016434|S|100|37.61|0|100
C|HRMY|20260109|10:58:23.495116|S|1|37.6|0|1
C|HRMY|20260109|11:53:51.900497|S|100|38.08|0|100
C|HRMY|20260109|13:21:32.531906|S|100|38.12|0|100
C|HRMY|20260109|14:27:28.168639|S|100|38.305|0|100
C|HRMY|20260109|14:53:36.751431|S|100|38.58|0|100
C|HRMY|20260109|15:08:08.832152|S|1|38.65|0|1
C|HRMY|20260109|15:50:14.162138|S|2|38.52|0|2
C|HRMY|20260109|15:50:14.162138|S|100|38.51|0|100
C|HRMY|20260109|15:50:14.162138|S|98|38.51|0|98
C|HROW|20260109|10:02:06.258303|S|25|49.48|0|25
C|HROW|20260109|10:02:37.018981|S|8|49.48|0|8
C|HROW|20260109|10:08:02.968416|S|100|48.39|0|100
C|HROW|20260109|12:10:30.042477|S|9|49.26|0|9
C|HROW|20260109|12:11:15.546045|S|9|49.25|0|9
C|HROW|20260109|12:11:37.021780|S|9|49.25|0|9
C|HROW|20260109|12:11:51.605248|S|9|49.25|0|9
C|HROW|20260109|12:26:12.546752|S|100|49.29|0|100
C|HROW|20260109|12:32:37.539848|S|25|49.1|0|25
C|HROW|20260109|12:37:09.215733|S|100|49.225|0|100
C|HROW|20260109|12:38:15.800474|S|5|49.225|0|5
C|HROW|20260109|15:13:02.480061|S|100|47.04|0|100
C|HROW|20260109|15:26:54.949683|S|40|46.99|0|40
C|HROW|20260109|15:48:29.603427|S|25|47.075|0|25
C|HROW|20260109|15:52:24.451791|S|25|46.8|0|25
C|HROW|20260109|15:55:11.082561|S|100|46.83|0|100
C|HROW|20260109|15:56:44.468207|S|100|46.795|0|100
C|HROW|20260109|15:59:54.854202|S|62|46.75|0|62
C|HROW|20260109|15:59:54.854202|S|23|46.77|0|23
C|HRTG|20260109|11:33:33.350509|S|9|27.235|0|9
C|HRTG|20260109|15:27:41.946881|S|5|26.82|0|5
C|HRTG|20260109|15:50:12.190497|S|93|26.57|0|93
C|HRTG|20260109|15:50:12.190503|S|7|26.57|0|7
C|HRTG|20260109|15:57:53.683284|S|100|26.57|0|100
C|HRTG|20260109|15:59:48.968569|S|100|26.6|0|100
C|HRTX|20260109|09:38:19.125082|S|100|1.47|0|100
C|HRTX|20260109|09:38:54.031734|S|100|1.49|0|100
C|HRTX|20260109|09:39:47.977877|S|100|1.43|0|100
C|HRTX|20260109|09:41:15.261659|S|72|1.4|0|72
C|HRTX|20260109|09:46:54.248246|S|100|1.41|0|100
C|HRTX|20260109|09:50:37.457636|S|75|1.44|0|75
C|HRTX|20260109|09:56:23.173161|S|100|1.47|0|100
C|HRTX|20260109|10:01:18.831652|S|38|1.47|0|38
C|HRTX|20260109|10:05:24.037304|S|311|1.455|0|311
C|HRTX|20260109|10:05:24.037390|S|311|1.455|0|311
C|HRTX|20260109|10:11:21.226226|S|42|1.46|0|42
C|HRTX|20260109|10:19:25.236455|S|487|1.475|0|487
C|HRTX|20260109|10:19:26.569554|S|45|1.47|0|45
C|HRTX|20260109|10:25:42.253338|S|39|1.49|0|39
C|HRTX|20260109|10:25:49.072759|S|275|1.5|0|275
C|HRTX|20260109|10:31:41.639376|S|20|1.52|0|20
C|HRTX|20260109|10:44:04.478948|S|100|1.48|0|100
C|HRTX|20260109|10:44:14.534597|S|100|1.48|0|100
C|HRTX|20260109|10:44:24.597080|S|100|1.48|0|100
C|HRTX|20260109|10:44:34.658399|S|100|1.48|0|100
C|HRTX|20260109|10:44:44.717342|S|100|1.48|0|100
C|HRTX|20260109|10:44:49.740567|S|136|1.48|0|136
C|HRTX|20260109|10:45:07.880973|S|100|1.48|0|100
C|HRTX|20260109|10:54:44.320140|S|1300|1.495|0|1300
C|HRTX|20260109|10:54:51.571976|S|154|1.49|0|154
C|HRTX|20260109|12:07:03.813208|S|100|1.5|0|100
C|HRTX|20260109|12:21:02.195031|S|100|1.55|0|100
C|HRTX|20260109|12:46:29.452423|S|30|1.52|0|30
C|HRTX|20260109|13:03:47.546503|S|100|1.52|0|100
C|HRTX|20260109|13:03:54.036162|S|100|1.49|0|100
C|HRTX|20260109|13:03:55.844105|S|100|1.49|0|100
C|HRTX|20260109|13:22:07.541345|S|300|1.45|0|300
C|HRTX|20260109|13:30:58.735924|S|400|1.45|0|400
C|HRTX|20260109|13:31:11.357535|S|211|1.45|0|211
C|HRTX|20260109|13:51:56.209163|S|26|1.45|0|26
C|HRTX|20260109|13:51:58.037813|S|19|1.45|0|19
C|HRTX|20260109|13:51:58.037813|S|69|1.45|0|69
C|HRTX|20260109|14:11:29.295932|S|11|1.42|0|11
C|HRTX|20260109|14:14:24.245220|S|200|1.42|0|200
C|HRTX|20260109|14:20:34.098774|S|100|1.42|0|100
C|HRTX|20260109|14:29:48.351195|S|126|1.41|0|126
C|HRTX|20260109|14:30:34.648892|S|200|1.41|0|200
C|HRTX|20260109|14:38:56.052482|S|500|1.435|0|500
C|HRTX|20260109|14:42:11.284829|S|100|1.43|0|100
C|HRTX|20260109|14:42:11.284903|S|100|1.43|0|100
C|HRTX|20260109|14:42:11.284961|S|100|1.43|0|100
C|HRTX|20260109|14:42:11.285016|S|100|1.43|0|100
C|HRTX|20260109|15:44:21.805134|S|1|1.43|0|1
C|HRTX|20260109|15:51:06.663312|S|139|1.43|0|139
C|HRTX|20260109|15:51:07.346076|S|6|1.43|0|6
C|HRTX|20260109|15:54:07.736904|S|400|1.4|0|400
C|HRTX|20260109|15:54:21.189654|S|690|1.405|0|690
C|HRTX|20260109|15:59:46.415103|S|5|1.4|0|5
C|HRTX|20260109|15:59:47.094344|S|86|1.4|0|86
C|HRZN|20260109|09:31:00.006898|S|5|6.68|0|5
C|HRZN|20260109|09:37:14.126052|S|19|6.67|0|19
C|HRZN|20260109|11:07:33.764845|S|17|6.68|0|17
C|HRZN|20260109|11:20:06.239644|S|100|6.69|0|100
C|HRZN|20260109|11:43:56.342321|S|100|6.68|0|100
C|HRZN|20260109|11:48:07.051753|S|5|6.68|0|5
C|HRZN|20260109|12:29:51.199545|S|11|6.685|0|11
C|HRZN|20260109|12:36:01.910195|S|11|6.685|0|11
C|HRZN|20260109|12:48:04.200145|S|11|6.69|0|11
C|HRZN|20260109|12:53:51.068468|S|11|6.685|0|11
C|HRZN|20260109|13:00:06.696071|S|11|6.685|0|11
C|HRZN|20260109|13:03:16.075091|S|8|6.68|0|8
C|HRZN|20260109|14:41:38.661641|S|44|6.69|0|44
C|HRZN|20260109|14:48:55.782465|S|1|6.69|0|1
C|HRZN|20260109|14:48:55.782466|S|25|6.69|0|25
C|HRZN|20260109|15:06:58.173987|S|14|6.7|0|14
C|HRZN|20260109|15:08:55.748451|S|100|6.7|0|100
C|HRZN|20260109|15:08:55.751864|S|1|6.69|0|1
C|HRZN|20260109|15:47:05.102354|S|1|6.69|0|1
C|HRZN|20260109|15:48:21.442924|S|7|6.69|0|7
C|HRZN|20260109|15:48:31.573419|S|1|6.69|0|1
C|HRZN|20260109|15:49:31.103745|S|2|6.69|0|2
C|HRZN|20260109|15:51:28.762551|S|1|6.69|0|1
C|HRZN|20260109|15:51:33.738165|S|157|6.69|0|157
C|HRZN|20260109|15:51:33.745861|S|100|6.69|0|100
C|HRZN|20260109|15:51:33.745861|S|17|6.69|0|17
C|HRZN|20260109|15:52:26.601015|S|10|6.69|0|10
C|HRZN|20260109|15:58:31.037506|S|10|6.7|0|10
C|HRZN|20260109|15:59:54.260128|S|53|6.695|0|53
C|HRZN|20260109|15:59:55.155393|S|34|6.695|0|34
C|HRZN|20260109|15:59:57.296067|S|1|6.69|0|1
C|HRZN|20260109|15:59:58.000494|S|354|6.695|0|354
C|HSAI|20260109|09:41:33.939650|S|20|27.49|0|20
C|HSAI|20260109|10:20:28.069775|S|8|27.18|0|8
C|HSAI|20260109|10:58:11.621405|S|4|26.67|0|4
C|HSAI|20260109|11:11:05.122552|S|100|26.83|0|100
C|HSAI|20260109|11:16:16.926162|S|59|26.82|0|59
C|HSAI|20260109|11:43:45.636839|S|95|27.035|0|95
C|HSAI|20260109|12:25:52.050230|S|1|27|0|1
C|HSAI|20260109|15:12:06.717406|S|6|27.425|0|6
C|HSAI|20260109|15:23:24.382638|S|106|27.5|0|106
C|HSAI|20260109|15:44:32.215560|S|129|27.43|0|129
C|HSBC|20260109|09:30:25.283394|S|75|80.15|0|75
C|HSBC|20260109|09:35:29.614502|S|2|80.09|0|2
C|HSBC|20260109|09:56:00.410491|S|75|80.27|0|75
C|HSBC|20260109|10:06:01.669524|S|6|79.95|0|6
C|HSBC|20260109|10:10:33.155028|S|100|79.96|0|100
C|HSBC|20260109|10:21:28.894301|S|100|79.95|0|100
C|HSBC|20260109|10:29:39.341620|S|100|79.99|0|100
C|HSBC|20260109|10:42:45.304594|S|30|80.05|0|30
C|HSBC|20260109|10:47:06.432524|S|7|80.06|0|7
C|HSBC|20260109|10:48:28.427963|S|24|80.05|0|24
C|HSBC|20260109|11:10:22.700866|S|75|80.255|0|75
C|HSBC|20260109|11:10:22.700941|S|25|80.255|0|25
C|HSBC|20260109|11:24:53.638946|S|75|80.315|0|75
C|HSBC|20260109|11:32:39.106665|S|100|80.22|0|100
C|HSBC|20260109|11:34:08.014956|S|12|80.22|0|12
C|HSBC|20260109|11:34:25.261645|S|100|80.21|0|100
C|HSBC|20260109|12:21:09.818484|S|100|80.38|0|100
C|HSBC|20260109|12:56:11.315565|S|100|80.185|0|100
C|HSBC|20260109|13:07:10.117977|S|96|80.12|0|96
C|HSBC|20260109|13:19:07.716748|S|81|80.08|0|81
C|HSBC|20260109|14:16:11.641387|S|20|80.08|0|20
C|HSBC|20260109|14:58:05.191087|S|100|80.205|0|100
C|HSBC|20260109|15:11:05.106647|S|100|80.205|0|100
C|HSBC|20260109|15:18:16.553126|S|1|80.295|0|1
C|HSBC|20260109|15:20:02.697425|S|55|80.29|0|55
C|HSBC|20260109|15:27:37.524169|S|10|80.28|0|10
C|HSBC|20260109|15:33:39.819309|S|100|80.265|0|100
C|HSBC|20260109|15:33:39.819384|S|100|80.265|0|100
C|HSBC|20260109|15:48:23.687562|S|100|80.18|0|100
C|HSBC|20260109|15:48:34.480547|S|100|80.195|0|100
C|HSBC|20260109|15:48:34.480609|S|75|80.195|0|75
C|HSBC|20260109|15:48:34.480621|S|25|80.195|0|25
C|HSBC|20260109|15:49:02.012558|S|100|80.185|0|100
C|HSBC|20260109|15:50:01.394440|S|23|80.205|0|23
C|HSBC|20260109|15:54:44.470610|S|100|80.16|0|100
C|HSBC|20260109|15:55:11.587542|S|72|80.15|0|72
C|HSBC|20260109|15:55:38.118417|S|100|80.165|0|100
C|HSBC|20260109|15:57:16.113353|S|74|80.185|0|74
C|HSBC|20260109|15:58:28.339455|S|100|80.195|0|100
C|HSBC|20260109|15:59:06.070844|S|100|80.185|0|100
C|HSBC|20260109|15:59:06.070916|S|100|80.185|0|100
C|HSBC|20260109|15:59:51.718369|S|2|80.185|0|2
C|HSBC|20260109|15:59:52.126005|S|6|80.18|0|6
C|HSBC|20260109|15:59:53.407889|S|1|80.175|0|1
C|HSDT|20260109|10:28:07.320737|S|30|3.08|0|30
C|HSDT|20260109|11:46:21.351981|S|100|2.98|0|100
C|HSDT|20260109|12:25:31.113762|S|100|2.965|0|100
C|HSDT|20260109|12:56:39.156196|S|42|2.975|0|42
C|HSDT|20260109|13:22:13.745287|S|100|2.92|0|100
C|HSDT|20260109|13:49:46.542451|S|100|2.9|0|100
C|HSDT|20260109|14:47:34.367546|S|100|2.87|0|100
C|HSDT|20260109|15:02:48.368401|S|100|2.87|0|100
C|HSDT|20260109|15:40:37.664297|S|100|2.86|0|100
C|HSDT|20260109|15:40:37.664297|S|3|2.86|0|3
C|HSDT|20260109|15:59:49.373961|S|18|2.85|0|18
C|HSDT|20260109|15:59:50.515783|S|12|2.85|0|12
C|HSDT|20260109|15:59:50.515783|S|17|2.85|0|17
C|HSDT|20260109|15:59:53.788355|S|12|2.85|0|12
C|HSDT|20260109|15:59:53.788355|S|1|2.85|0|1
C|HSDT|20260109|15:59:53.788355|S|12|2.85|0|12
C|HSIC|20260109|11:12:25.901789|S|100|76.66|0|100
C|HSIC|20260109|11:49:34.015207|S|100|77.35|0|100
C|HSIC|20260109|12:18:25.797304|S|100|77.46|0|100
C|HSIC|20260109|12:23:32.151981|S|10|77.45|0|10
C|HSIC|20260109|13:36:46.947624|S|1|77.67|0|1
C|HSIC|20260109|14:57:17.640947|S|5|77.59|0|5
C|HSIC|20260109|15:18:28.227211|S|148|77.55|0|148
C|HSIC|20260109|15:36:54.567343|E|100|77.53|0|100
C|HST|20260109|09:30:59.430492|S|300|18.5|0|300
C|HST|20260109|09:31:42.436965|S|100|18.55|0|100
C|HST|20260109|09:31:42.436965|S|100|18.55|0|100
C|HST|20260109|09:31:42.437027|S|200|18.55|0|200
C|HST|20260109|09:32:06.024082|S|400|18.615|0|400
C|HST|20260109|10:28:45.650338|S|12|18.465|0|12
C|HST|20260109|10:30:17.572959|S|700|18.465|0|700
C|HST|20260109|10:30:21.672838|S|6|18.45|0|6
C|HST|20260109|10:34:11.048983|S|100|18.46|0|100
C|HST|20260109|10:35:24.975168|S|100|18.47|0|100
C|HST|20260109|10:36:59.840166|S|7|18.49|0|7
C|HST|20260109|10:37:39.688362|S|6|18.44|0|6
C|HST|20260109|10:38:10.694773|S|95|18.45|0|95
C|HST|20260109|10:46:58.922190|S|71|18.44|0|71
C|HST|20260109|10:47:14.613076|S|10|18.42|0|10
C|HST|20260109|11:00:42.277374|S|10|18.46|0|10
C|HST|20260109|11:05:51.820220|S|200|18.52|0|200
C|HST|20260109|11:06:07.281034|S|100|18.53|0|100
C|HST|20260109|11:08:47.037896|S|4|18.52|0|4
C|HST|20260109|11:13:42.637254|S|3|18.52|0|3
C|HST|20260109|11:14:25.688242|S|9|18.52|0|9
C|HST|20260109|11:14:57.185971|S|100|18.54|0|100
C|HST|20260109|11:15:08.759768|S|100|18.54|0|100
C|HST|20260109|11:16:39.184172|S|100|18.53|0|100
C|HST|20260109|11:17:01.252664|S|100|18.54|0|100
C|HST|20260109|11:17:26.874128|S|3|18.53|0|3
C|HST|20260109|11:18:51.010219|S|3|18.535|0|3
C|HST|20260109|11:21:23.099092|S|57|18.58|0|57
C|HST|20260109|11:21:23.100552|S|28|18.58|0|28
C|HST|20260109|11:22:20.469926|S|27|18.58|0|27
C|HST|20260109|11:22:20.469982|S|27|18.58|0|27
C|HST|20260109|11:23:30.305108|S|163|18.575|0|163
C|HST|20260109|11:24:04.505817|S|5|18.57|0|5
C|HST|20260109|11:24:04.505817|S|100|18.57|0|100
C|HST|20260109|11:25:46.303871|S|3|18.575|0|3
C|HST|20260109|11:26:47.724430|S|3|18.57|0|3
C|HST|20260109|11:27:37.609814|S|3|18.57|0|3
C|HST|20260109|11:28:09.534065|S|3|18.585|0|3
C|HST|20260109|11:29:13.584326|S|3|18.575|0|3
C|HST|20260109|11:30:02.251328|S|100|18.57|0|100
C|HST|20260109|11:31:01.361696|S|9|18.56|0|9
C|HST|20260109|11:39:57.029088|S|94|18.57|0|94
C|HST|20260109|11:43:11.855463|S|2|18.59|0|2
C|HST|20260109|11:43:11.855482|S|2|18.59|0|2
C|HST|20260109|11:43:11.855514|S|2|18.59|0|2
C|HST|20260109|11:43:11.855583|S|94|18.59|0|94
C|HST|20260109|11:43:20.683387|S|1|18.59|0|1
C|HST|20260109|11:44:41.989506|S|8|18.565|0|8
C|HST|20260109|11:44:49.359632|S|1|18.57|0|1
C|HST|20260109|11:47:15.622881|S|6|18.57|0|6
C|HST|20260109|11:47:54.918806|S|6|18.575|0|6
C|HST|20260109|11:48:24.038193|S|1|18.59|0|1
C|HST|20260109|11:49:58.431332|S|100|18.585|0|100
C|HST|20260109|11:49:58.453371|S|100|18.585|0|100
C|HST|20260109|11:51:46.353645|S|94|18.58|0|94
C|HST|20260109|11:52:42.178089|S|100|18.58|0|100
C|HST|20260109|11:54:33.610999|S|141|18.58|0|141
C|HST|20260109|11:55:06.148628|S|1|18.58|0|1
C|HST|20260109|11:55:42.448905|S|100|18.57|0|100
C|HST|20260109|11:56:08.995928|S|8|18.56|0|8
C|HST|20260109|11:57:00.454204|S|100|18.555|0|100
C|HST|20260109|11:57:27.983884|S|27|18.55|0|27
C|HST|20260109|11:58:47.785831|S|6|18.545|0|6
C|HST|20260109|12:01:22.553503|S|2|18.57|0|2
C|HST|20260109|12:01:22.553532|S|2|18.57|0|2
C|HST|20260109|12:05:59.115399|S|2|18.575|0|2
C|HST|20260109|12:06:42.414254|S|100|18.58|0|100
C|HST|20260109|12:07:50.752828|S|3|18.57|0|3
C|HST|20260109|12:07:50.756510|S|97|18.57|0|97
C|HST|20260109|12:07:54.503110|S|100|18.57|0|100
C|HST|20260109|12:10:51.037941|S|100|18.56|0|100
C|HST|20260109|12:12:58.780183|S|36|18.56|0|36
C|HST|20260109|12:13:04.961123|S|25|18.56|0|25
C|HST|20260109|12:13:35.363407|S|100|18.57|0|100
C|HST|20260109|12:14:18.688501|S|2|18.57|0|2
C|HST|20260109|12:17:20.986485|S|2|18.585|0|2
C|HST|20260109|12:19:42.265480|S|21|18.59|0|21
C|HST|20260109|12:21:01.945715|S|2|18.6|0|2
C|HST|20260109|12:21:01.945723|S|2|18.6|0|2
C|HST|20260109|12:27:15.664984|S|32|18.605|0|32
C|HST|20260109|12:27:34.456459|S|8|18.6|0|8
C|HST|20260109|12:27:46.464385|S|4|18.6|0|4
C|HST|20260109|12:29:02.467313|S|4|18.6|0|4
C|HST|20260109|12:29:35.037025|S|4|18.605|0|4
C|HST|20260109|12:29:44.165158|S|2|18.61|0|2
C|HST|20260109|12:29:44.165170|S|2|18.61|0|2
C|HST|20260109|12:32:52.625506|S|15|18.61|0|15
C|HST|20260109|12:36:09.815314|S|248|18.605|0|248
C|HST|20260109|12:36:09.815387|S|248|18.605|0|248
C|HST|20260109|12:36:15.436250|S|33|18.6|0|33
C|HST|20260109|12:36:16.201997|S|3|18.605|0|3
C|HST|20260109|12:36:32.594032|S|6|18.615|0|6
C|HST|20260109|12:39:50.626051|S|37|18.615|0|37
C|HST|20260109|12:43:25.649102|S|300|18.58|0|300
C|HST|20260109|12:43:33.041115|S|9|18.57|0|9
C|HST|20260109|12:43:36.819789|S|100|18.58|0|100
C|HST|20260109|12:52:17.395902|S|3|18.55|0|3
C|HST|20260109|13:00:49.351266|S|3|18.53|0|3
C|HST|20260109|13:08:15.718811|S|3|18.51|0|3
C|HST|20260109|13:08:45.720108|S|14|18.51|0|14
C|HST|20260109|13:08:45.720109|S|100|18.51|0|100
C|HST|20260109|13:12:57.875205|S|30|18.5|0|30
C|HST|20260109|13:24:48.065694|S|200|18.49|0|200
C|HST|20260109|13:26:28.123559|S|3|18.49|0|3
C|HST|20260109|13:32:15.355202|S|3|18.5|0|3
C|HST|20260109|13:32:41.445589|S|3|18.49|0|3
C|HST|20260109|13:33:42.308206|S|60|18.5|0|60
C|HST|20260109|13:34:39.773587|S|2|18.49|0|2
C|HST|20260109|13:35:08.857502|S|8|18.49|0|8
C|HST|20260109|13:39:53.520657|S|13|18.49|0|13
C|HST|20260109|13:39:53.520658|S|79|18.49|0|79
C|HST|20260109|13:40:57.727506|S|2|18.495|0|2
C|HST|20260109|13:41:50.763594|S|2|18.49|0|2
C|HST|20260109|13:42:42.287484|S|11|18.49|0|11
C|HST|20260109|13:43:24.158757|S|6|18.48|0|6
C|HST|20260109|13:45:31.657806|S|2|18.5|0|2
C|HST|20260109|13:45:31.657806|S|10|18.5|0|10
C|HST|20260109|13:45:53.610891|S|185|18.505|0|185
C|HST|20260109|13:48:48.502759|S|2|18.49|0|2
C|HST|20260109|13:49:04.036162|S|185|18.485|0|185
C|HST|20260109|13:49:04.036237|S|185|18.485|0|185
C|HST|20260109|13:51:36.821692|S|118|18.475|0|118
C|HST|20260109|13:53:07.359444|S|100|18.47|0|100
C|HST|20260109|13:56:14.990405|S|3|18.47|0|3
C|HST|20260109|14:03:35.662415|S|6|18.42|0|6
C|HST|20260109|14:03:58.916864|S|232|18.415|0|232
C|HST|20260109|14:03:58.916950|S|232|18.415|0|232
C|HST|20260109|14:03:58.917013|S|136|18.415|0|136
C|HST|20260109|14:08:37.835299|S|249|18.41|0|249
C|HST|20260109|14:08:37.835299|S|100|18.41|0|100
C|HST|20260109|14:12:15.037442|S|15|18.41|0|15
C|HST|20260109|14:13:52.818342|S|13|18.4|0|13
C|HST|20260109|14:27:26.752075|S|100|18.38|0|100
C|HST|20260109|14:32:36.640358|S|100|18.4|0|100
C|HST|20260109|14:32:57.315971|S|2|18.39|0|2
C|HST|20260109|14:35:25.596508|S|48|18.39|0|48
C|HST|20260109|14:35:25.596744|S|48|18.39|0|48
C|HST|20260109|14:37:53.262097|S|3|18.38|0|3
C|HST|20260109|14:38:06.020313|S|45|18.38|0|45
C|HST|20260109|14:53:14.941944|S|232|18.405|0|232
C|HST|20260109|14:53:17.136540|S|159|18.395|0|159
C|HST|20260109|14:54:23.636858|S|44|18.395|0|44
C|HST|20260109|14:58:44.984532|S|75|18.41|0|75
C|HST|20260109|15:00:33.430445|S|126|18.415|0|126
C|HST|20260109|15:08:26.504379|S|5|18.4|0|5
C|HST|20260109|15:08:26.504379|S|27|18.4|0|27
C|HST|20260109|15:10:46.982118|S|5|18.395|0|5
C|HST|20260109|15:11:32.013766|S|232|18.395|0|232
C|HST|20260109|15:11:32.013844|S|232|18.395|0|232
C|HST|20260109|15:11:32.013909|S|232|18.395|0|232
C|HST|20260109|15:16:25.297433|S|44|18.41|0|44
C|HST|20260109|15:20:07.607707|S|82|18.415|0|82
C|HST|20260109|15:20:08.888437|S|71|18.415|0|71
C|HST|20260109|15:20:18.483032|S|2|18.41|0|2
C|HST|20260109|15:24:57.994999|S|25|18.425|0|25
C|HST|20260109|15:28:10.768760|S|4|18.44|0|4
C|HST|20260109|15:30:34.778727|S|8|18.445|0|8
C|HST|20260109|15:34:29.082977|S|49|18.47|0|49
C|HST|20260109|15:38:56.591485|S|100|18.47|0|100
C|HST|20260109|15:38:56.591485|S|100|18.47|0|100
C|HST|20260109|15:41:56.779330|S|20|18.46|0|20
C|HST|20260109|15:46:51.802676|S|10|18.45|0|10
C|HST|20260109|15:46:51.802676|S|17|18.45|0|17
C|HST|20260109|15:46:51.802676|S|53|18.45|0|53
C|HST|20260109|15:48:04.177097|S|200|18.45|0|200
C|HST|20260109|15:48:22.612780|S|158|18.435|0|158
C|HST|20260109|15:50:24.098187|S|29|18.4|0|29
C|HST|20260109|15:50:43.441549|S|38|18.39|0|38
C|HST|20260109|15:50:43.441549|S|24|18.39|0|24
C|HST|20260109|15:50:54.508516|S|38|18.39|0|38
C|HST|20260109|15:50:54.508891|S|38|18.39|0|38
C|HST|20260109|15:51:04.165716|S|209|18.4|0|209
C|HST|20260109|15:51:06.730177|S|200|18.41|0|200
C|HST|20260109|15:51:06.730190|S|9|18.41|0|9
C|HST|20260109|15:51:06.730306|S|9|18.41|0|9
C|HST|20260109|15:51:06.741579|S|200|18.42|0|200
C|HST|20260109|15:51:06.741580|S|200|18.42|0|200
C|HST|20260109|15:51:06.741777|S|9|18.42|0|9
C|HST|20260109|15:51:06.741805|S|200|18.42|0|200
C|HST|20260109|15:51:06.741814|S|200|18.42|0|200
C|HST|20260109|15:51:24.975665|S|200|18.42|0|200
C|HST|20260109|15:51:24.975677|S|9|18.42|0|9
C|HST|20260109|15:53:53.476650|S|1|18.46|0|1
C|HST|20260109|15:54:04.313896|S|500|18.455|0|500
C|HST|20260109|15:55:00.387981|S|25|18.47|0|25
C|HST|20260109|15:55:00.388197|S|25|18.47|0|25
C|HST|20260109|15:55:00.401955|S|62|18.47|0|62
C|HST|20260109|15:55:00.401971|S|343|18.47|0|343
C|HST|20260109|15:55:00.402004|S|45|18.47|0|45
C|HST|20260109|15:55:00.440318|S|200|18.47|0|200
C|HST|20260109|15:55:22.761798|S|4|18.47|0|4
C|HST|20260109|15:55:27.322292|S|177|18.48|0|177
C|HST|20260109|15:55:32.168963|S|100|18.48|0|100
C|HST|20260109|15:55:57.342623|S|1|18.49|0|1
C|HST|20260109|15:56:36.243968|S|70|18.48|0|70
C|HST|20260109|15:56:43.363476|S|4|18.48|0|4
C|HST|20260109|15:57:27.524005|S|93|18.48|0|93
C|HST|20260109|15:57:27.524005|S|100|18.48|0|100
C|HST|20260109|15:57:27.524005|S|107|18.48|0|107
C|HST|20260109|15:57:29.141528|S|100|18.48|0|100
C|HST|20260109|15:57:29.141528|S|4|18.48|0|4
C|HST|20260109|15:58:28.993208|S|7|18.47|0|7
C|HST|20260109|15:58:28.993208|S|12|18.47|0|12
C|HST|20260109|15:58:29.903242|S|3|18.47|0|3
C|HST|20260109|15:58:45.008088|S|200|18.47|0|200
C|HST|20260109|15:58:45.011972|S|3|18.47|0|3
C|HST|20260109|15:58:45.011972|S|1|18.47|0|1
C|HST|20260109|15:58:45.053338|S|100|18.47|0|100
C|HST|20260109|15:58:45.059178|S|11|18.47|0|11
C|HST|20260109|15:58:45.912320|S|14|18.47|0|14
C|HST|20260109|15:59:03.318390|S|300|18.465|0|300
C|HST|20260109|15:59:03.322268|S|300|18.465|0|300
C|HST|20260109|15:59:05.308672|S|100|18.465|0|100
C|HST|20260109|15:59:13.589897|S|61|18.465|0|61
C|HST|20260109|15:59:21.436244|S|100|18.465|0|100
C|HST|20260109|15:59:21.437200|S|259|18.465|0|259
C|HST|20260109|15:59:28.970673|S|37|18.47|0|37
C|HST|20260109|15:59:40.191831|S|100|18.46|0|100
C|HST|20260109|15:59:43.497068|S|88|18.45|0|88
C|HST|20260109|15:59:45.701002|S|59|18.45|0|59
C|HST|20260109|15:59:46.857131|S|6|18.45|0|6
C|HST|20260109|15:59:47.907298|S|2|18.45|0|2
C|HST|20260109|15:59:48.855415|S|74|18.45|0|74
C|HST|20260109|15:59:49.155351|S|100|18.46|0|100
C|HST|20260109|15:59:49.648349|S|100|18.46|0|100
C|HST|20260109|15:59:49.991396|S|9|18.45|0|9
C|HST|20260109|15:59:50.002564|S|200|18.46|0|200
C|HST|20260109|15:59:50.937034|S|67|18.46|0|67
C|HST|20260109|15:59:52.018905|S|94|18.46|0|94
C|HST|20260109|15:59:54.338983|S|44|18.46|0|44
C|HST|20260109|15:59:54.980427|S|82|18.45|0|82
C|HST|20260109|15:59:55.221366|S|8|18.46|0|8
C|HST|20260109|15:59:55.239132|S|1|18.46|0|1
C|HST|20260109|15:59:55.239132|S|77|18.46|0|77
C|HST|20260109|15:59:55.599791|S|13|18.46|0|13
C|HST|20260109|15:59:56.008643|S|91|18.445|0|91
C|HST|20260109|15:59:56.283582|S|23|18.445|0|23
C|HST|20260109|15:59:56.392368|S|80|18.445|0|80
C|HST|20260109|15:59:56.789721|S|13|18.445|0|13
C|HSY|20260109|09:39:15.040104|S|10|184.57|0|10
C|HSY|20260109|09:41:37.690360|S|100|184.33|0|100
C|HSY|20260109|09:44:26.333959|S|100|184.25|0|100
C|HSY|20260109|09:44:50.992977|S|45|184.44|0|45
C|HSY|20260109|09:45:00.096309|S|10|184.45|0|10
C|HSY|20260109|09:46:37.114327|S|1|184.43|0|1
C|HSY|20260109|09:46:43.992174|S|9|184.43|0|9
C|HSY|20260109|09:55:23.667137|S|10|186|0|10
C|HSY|20260109|10:02:04.710088|S|1|186.87|0|1
C|HSY|20260109|10:05:02.416238|S|45|187.43|0|45
C|HSY|20260109|10:06:33.447063|S|25|187.77|0|25
C|HSY|20260109|10:06:33.447132|S|25|187.77|0|25
C|HSY|20260109|10:11:50.361253|S|100|186.95|0|100
C|HSY|20260109|10:11:50.374423|S|25|186.965|0|25
C|HSY|20260109|10:11:50.374491|S|25|186.965|0|25
C|HSY|20260109|10:11:50.374560|S|25|186.965|0|25
C|HSY|20260109|10:20:29.200526|S|60|186.99|0|60
C|HSY|20260109|10:20:29.200759|S|40|186.99|0|40
C|HSY|20260109|10:21:13.351212|S|100|186.89|0|100
C|HSY|20260109|10:23:15.692579|S|56|186.77|0|56
C|HSY|20260109|10:25:20.097914|S|98|186.76|0|98
C|HSY|20260109|10:25:20.097914|S|2|186.76|0|2
C|HSY|20260109|10:25:20.097947|S|12|186.75|0|12
C|HSY|20260109|10:25:20.097947|S|12|186.76|0|12
C|HSY|20260109|10:25:20.097947|S|88|186.75|0|88
C|HSY|20260109|10:26:31.983006|S|20|186.48|0|20
C|HSY|20260109|10:27:56.049716|S|100|186.33|0|100
C|HSY|20260109|10:30:25.367339|S|1|186.45|0|1
C|HSY|20260109|10:33:38.275049|S|2|186.67|0|2
C|HSY|20260109|10:33:38.275049|S|98|186.66|0|98
C|HSY|20260109|10:44:41.442158|S|100|186.52|0|100
C|HSY|20260109|10:44:41.442158|S|29|186.54|0|29
C|HSY|20260109|10:46:48.050130|S|45|186.46|0|45
C|HSY|20260109|10:51:44.041969|S|10|186.44|0|10
C|HSY|20260109|10:51:44.041969|S|90|186.43|0|90
C|HSY|20260109|10:52:48.069938|S|23|186.23|0|23
C|HSY|20260109|10:58:46.987487|S|100|186.49|0|100
C|HSY|20260109|11:00:03.027439|S|100|186.46|0|100
C|HSY|20260109|11:00:03.027440|S|100|186.48|0|100
C|HSY|20260109|11:07:14.285009|S|25|186.435|0|25
C|HSY|20260109|11:07:14.285071|S|25|186.435|0|25
C|HSY|20260109|11:17:19.324515|S|5|186.43|0|5
C|HSY|20260109|11:19:16.642194|S|5|186.39|0|5
C|HSY|20260109|11:33:09.151442|S|4|186.82|0|4
C|HSY|20260109|11:41:12.807203|S|16|186.87|0|16
C|HSY|20260109|11:45:19.482653|S|40|187.2|0|40
C|HSY|20260109|11:45:21.052201|S|10|187.21|0|10
C|HSY|20260109|11:45:31.463364|S|25|187.17|0|25
C|HSY|20260109|11:47:09.018996|S|40|187.28|0|40
C|HSY|20260109|11:47:35.189954|S|10|187.39|0|10
C|HSY|20260109|11:48:06.302413|S|7|187.44|0|7
C|HSY|20260109|11:48:06.302501|S|3|187.44|0|3
C|HSY|20260109|11:55:55.690442|S|20|187.99|0|20
C|HSY|20260109|11:58:52.256400|S|100|188.415|0|100
C|HSY|20260109|12:00:36.122658|S|25|188.19|0|25
C|HSY|20260109|12:14:26.147628|S|25|189.4|0|25
C|HSY|20260109|12:14:26.147699|S|25|189.4|0|25
C|HSY|20260109|12:15:45.379188|S|100|189.67|0|100
C|HSY|20260109|12:16:27.130616|S|100|189.99|0|100
C|HSY|20260109|12:17:35.347584|S|75|189.95|0|75
C|HSY|20260109|12:23:09.074531|S|100|189.84|0|100
C|HSY|20260109|12:32:59.379075|S|100|190.13|0|100
C|HSY|20260109|12:33:16.776470|S|50|190.14|0|50
C|HSY|20260109|12:33:16.776470|S|50|190.12|0|50
C|HSY|20260109|12:41:56.491340|S|50|189.84|0|50
C|HSY|20260109|12:46:18.852691|S|100|189.96|0|100
C|HSY|20260109|12:46:23.075121|S|100|189.92|0|100
C|HSY|20260109|12:54:41.196844|S|100|189.835|0|100
C|HSY|20260109|13:08:50.689782|S|4|189.67|0|4
C|HSY|20260109|13:12:06.827912|S|4|189.7|0|4
C|HSY|20260109|13:12:56.062490|S|4|189.68|0|4
C|HSY|20260109|13:18:56.833424|S|25|189.71|0|25
C|HSY|20260109|13:27:05.566892|S|100|189.68|0|100
C|HSY|20260109|13:27:05.566892|S|21|189.67|0|21
C|HSY|20260109|13:30:13.170359|S|100|189.4|0|100
C|HSY|20260109|13:30:13.170360|S|1|189.39|0|1
C|HSY|20260109|13:33:27.080014|S|25|189.475|0|25
C|HSY|20260109|13:39:03.529379|S|7|189.81|0|7
C|HSY|20260109|13:39:03.529380|S|7|189.81|0|7
C|HSY|20260109|13:43:52.279829|S|5|190.26|0|5
C|HSY|20260109|13:52:41.486921|S|100|190.16|0|100
C|HSY|20260109|13:56:20.032072|S|100|190.06|0|100
C|HSY|20260109|14:29:54.311991|S|100|190.34|0|100
C|HSY|20260109|14:34:55.192306|S|100|189.97|0|100
C|HSY|20260109|14:39:16.571791|S|20|189.84|0|20
C|HSY|20260109|14:42:11.784295|S|10|190.07|0|10
C|HSY|20260109|14:58:00.513727|S|100|189.97|0|100
C|HSY|20260109|15:06:08.504294|S|37|189.83|0|37
C|HSY|20260109|15:08:12.768077|S|63|189.73|0|63
C|HSY|20260109|15:09:59.714076|S|60|189.85|0|60
C|HSY|20260109|15:19:22.507882|S|15|189.86|0|15
C|HSY|20260109|15:19:45.525994|S|5|189.87|0|5
C|HSY|20260109|15:34:34.863878|S|25|190.14|0|25
C|HSY|20260109|15:42:47.379312|S|100|189.74|0|100
C|HSY|20260109|15:54:45.397645|S|100|189.15|0|100
C|HSY|20260109|15:56:30.332009|S|1|188.94|0|1
C|HSY|20260109|15:56:47.918514|S|83|189.025|0|83
C|HSY|20260109|15:56:47.926258|S|100|189.06|0|100
C|HSY|20260109|15:59:33.578321|S|100|189.09|0|100
C|HSY|20260109|15:59:55.207040|S|85|188.99|0|85
C|HSY|20260109|15:59:55.207040|S|100|188.99|0|100
C|HTBK|20260109|11:11:39.644870|S|1|12.6|0|1
C|HTBK|20260109|12:59:51.649806|S|1|12.68|0|1
C|HTBK|20260109|14:12:40.054551|S|28|12.635|0|28
C|HTBK|20260109|14:49:26.741432|S|1|12.58|0|1
C|HTBK|20260109|14:58:04.096191|S|80|12.56|0|80
C|HTBK|20260109|15:08:06.774818|S|1|12.53|0|1
C|HTBK|20260109|15:12:12.690567|S|2|12.52|0|2
C|HTBK|20260109|15:38:34.981952|S|30|12.535|0|30
C|HTBK|20260109|15:38:35.496972|S|30|12.535|0|30
C|HTBK|20260109|15:38:48.476810|S|30|12.535|0|30
C|HTBK|20260109|15:39:27.998052|S|30|12.53|0|30
C|HTBK|20260109|15:50:03.376719|S|100|12.52|0|100
C|HTBK|20260109|15:50:37.173577|S|100|12.5|0|100
C|HTBK|20260109|15:52:54.877056|S|100|12.5|0|100
C|HTBK|20260109|15:52:55.003876|S|100|12.5|0|100
C|HTBK|20260109|15:59:52.596836|S|1|12.52|0|1
C|HTBK|20260109|15:59:53.828359|S|82|12.52|0|82
C|HTBK|20260109|15:59:54.261407|S|22|12.53|0|22
C|HTBK|20260109|15:59:54.942949|S|37|12.52|0|37
C|HTCO|20260109|15:54:25.864772|S|2|10.46|0|2
C|HTFL|20260109|12:32:59.944615|S|1|33.6|0|1
C|HTFL|20260109|13:11:20.495521|S|45|33.92|0|45
C|HTFL|20260109|14:10:05.022861|S|120|33.2|0|120
C|HTFL|20260109|14:10:05.022861|S|65|33.21|0|65
C|HTFL|20260109|15:52:31.513342|S|102|33.33|0|102
C|HTFL|20260109|15:59:26.323408|S|100|33.22|0|100
C|HTFL|20260109|15:59:54.057057|S|53|33.19|0|53
C|HTGC|20260109|09:45:18.189616|S|100|18.74|0|100
C|HTGC|20260109|10:06:19.457273|S|100|18.65|0|100
C|HTGC|20260109|10:14:32.446457|S|2|18.68|0|2
C|HTGC|20260109|10:14:39.586332|S|52|18.68|0|52
C|HTGC|20260109|10:14:39.600832|S|146|18.68|0|146
C|HTGC|20260109|10:22:11.555262|S|100|18.67|0|100
C|HTGC|20260109|10:22:11.555262|S|100|18.67|0|100
C|HTGC|20260109|11:28:15.387260|S|300|18.66|0|300
C|HTGC|20260109|11:30:44.506623|S|7|18.67|0|7
C|HTGC|20260109|11:30:44.513142|S|93|18.67|0|93
C|HTGC|20260109|11:52:13.771282|S|100|18.64|0|100
C|HTGC|20260109|12:15:16.913714|S|5|18.63|0|5
C|HTGC|20260109|12:16:01.273942|S|100|18.63|0|100
C|HTGC|20260109|12:18:07.564702|S|100|18.64|0|100
C|HTGC|20260109|12:29:40.753255|E|100|18.63|0|100
C|HTGC|20260109|12:34:01.070548|S|210|18.63|0|210
C|HTGC|20260109|12:39:19.717237|S|70|18.63|0|70
C|HTGC|20260109|12:50:17.372580|S|100|18.63|0|100
C|HTGC|20260109|13:01:36.203090|S|28|18.6|0|28
C|HTGC|20260109|13:07:44.673517|S|1|18.61|0|1
C|HTGC|20260109|13:11:44.108001|S|100|18.61|0|100
C|HTGC|20260109|13:25:22.447318|S|5|18.59|0|5
C|HTGC|20260109|13:28:52.909002|S|100|18.6|0|100
C|HTGC|20260109|13:34:12.584201|S|100|18.61|0|100
C|HTGC|20260109|13:38:01.987202|S|100|18.64|0|100
C|HTGC|20260109|13:41:02.283506|S|100|18.65|0|100
C|HTGC|20260109|13:55:00.965500|S|1|18.63|0|1
C|HTGC|20260109|13:58:59.061953|S|2|18.62|0|2
C|HTGC|20260109|13:59:46.578951|S|1|18.62|0|1
C|HTGC|20260109|14:06:32.696672|S|200|18.61|0|200
C|HTGC|20260109|14:17:01.709716|S|70|18.6|0|70
C|HTGC|20260109|14:22:34.461576|S|100|18.59|0|100
C|HTGC|20260109|14:23:39.157538|S|100|18.59|0|100
C|HTGC|20260109|14:49:52.586077|S|1|18.57|0|1
C|HTGC|20260109|14:49:56.238633|S|1|18.57|0|1
C|HTGC|20260109|15:01:59.082306|S|52|18.57|0|52
C|HTGC|20260109|15:02:08.217962|S|48|18.57|0|48
C|HTGC|20260109|15:02:08.217962|S|100|18.57|0|100
C|HTGC|20260109|15:02:08.218030|S|100|18.57|0|100
C|HTGC|20260109|15:02:08.218103|S|100|18.57|0|100
C|HTGC|20260109|15:02:26.987547|S|200|18.57|0|200
C|HTGC|20260109|15:09:00.222993|S|300|18.57|0|300
C|HTGC|20260109|15:09:00.637994|S|100|18.565|0|100
C|HTGC|20260109|15:09:50.321000|S|129|18.585|0|129
C|HTGC|20260109|15:10:56.412047|S|400|18.59|0|400
C|HTGC|20260109|15:15:21.428043|S|153|18.58|0|153
C|HTGC|20260109|15:16:51.559174|S|100|18.6|0|100
C|HTGC|20260109|15:34:28.243074|S|2|18.59|0|2
C|HTGC|20260109|15:35:01.980428|S|76|18.59|0|76
C|HTGC|20260109|15:37:09.530833|S|300|18.61|0|300
C|HTGC|20260109|15:44:00.337113|S|100|18.6|0|100
C|HTGC|20260109|15:45:27.418482|S|100|18.61|0|100
C|HTGC|20260109|15:55:03.691273|S|1246|18.59|0|1246
C|HTGC|20260109|15:55:03.691273|S|100|18.59|0|100
C|HTGC|20260109|15:55:03.691347|S|54|18.59|0|54
C|HTGC|20260109|15:58:03.694404|S|52|18.595|0|52
C|HTGC|20260109|15:59:08.808704|S|30|18.61|0|30
C|HTGC|20260109|15:59:18.797423|S|15|18.61|0|15
C|HTGC|20260109|15:59:47.207137|S|23|18.615|0|23
C|HTGC|20260109|15:59:47.486342|S|46|18.615|0|46
C|HTGC|20260109|15:59:47.918225|S|31|18.6|0|31
C|HTGC|20260109|15:59:50.253746|S|25|18.605|0|25
C|HTGC|20260109|15:59:56.164460|S|6|18.605|0|6
C|HTGC|20260109|15:59:56.704930|S|55|18.605|0|55
C|HTH|20260109|15:59:09.304620|S|84|34.925|0|84
C|HTHT|20260109|09:31:34.102783|S|100|50.94|0|100
C|HTHT|20260109|09:37:39.072654|S|1|50.88|0|1
C|HTHT|20260109|09:39:16.802471|S|102|50.88|0|102
C|HTHT|20260109|09:54:15.350100|S|20|50.69|0|20
C|HTHT|20260109|09:58:26.648078|S|5|50.62|0|5
C|HTHT|20260109|10:14:05.235140|S|5|50.59|0|5
C|HTHT|20260109|10:20:29.543022|S|5|50.46|0|5
C|HTHT|20260109|10:20:31.872994|S|100|50.44|0|100
C|HTHT|20260109|10:20:31.884993|S|24|50.44|0|24
C|HTHT|20260109|10:20:31.885013|S|25|50.44|0|25
C|HTHT|20260109|10:20:31.889313|S|5|50.42|0|5
C|HTHT|20260109|10:21:15.951932|S|25|50.3|0|25
C|HTHT|20260109|10:24:54.676883|S|10|50.33|0|10
C|HTHT|20260109|10:24:54.676890|S|10|50.33|0|10
C|HTHT|20260109|10:24:54.676896|S|50|50.33|0|50
C|HTHT|20260109|10:24:54.676927|S|10|50.33|0|10
C|HTHT|20260109|10:24:54.676963|S|5|50.32|0|5
C|HTHT|20260109|10:24:54.676963|S|5|50.32|0|5
C|HTHT|20260109|10:26:33.468730|S|5|50.3|0|5
C|HTHT|20260109|10:26:33.468730|S|5|50.3|0|5
C|HTHT|20260109|10:26:33.468731|S|5|50.3|0|5
C|HTHT|20260109|10:32:12.795567|S|15|50.33|0|15
C|HTHT|20260109|10:32:12.795567|S|5|50.33|0|5
C|HTHT|20260109|10:58:57.551259|S|77|50.015|0|77
C|HTHT|20260109|10:58:57.551326|S|23|50.015|0|23
C|HTHT|20260109|11:07:01.526132|S|5|49.98|0|5
C|HTHT|20260109|11:14:14.902968|S|5|49.99|0|5
C|HTHT|20260109|11:14:14.902968|S|5|49.99|0|5
C|HTHT|20260109|11:14:14.902968|S|5|49.99|0|5
C|HTHT|20260109|11:15:12.986422|S|22|49.995|0|22
C|HTHT|20260109|11:15:50.694623|S|25|49.99|0|25
C|HTHT|20260109|11:15:50.694679|S|75|49.99|0|75
C|HTHT|20260109|11:15:50.694692|S|25|50|0|25
C|HTHT|20260109|11:15:50.694774|S|25|50|0|25
C|HTHT|20260109|11:15:50.694847|S|25|50|0|25
C|HTHT|20260109|11:15:50.694906|S|25|50|0|25
C|HTHT|20260109|11:15:50.699638|S|200|50.02|0|200
C|HTHT|20260109|11:42:23.788105|S|2|49.85|0|2
C|HTHT|20260109|11:56:08.157710|S|10|49.94|0|10
C|HTHT|20260109|11:56:08.157710|S|10|49.94|0|10
C|HTHT|20260109|11:56:08.157711|S|5|49.94|0|5
C|HTHT|20260109|11:58:54.107652|S|1|49.93|0|1
C|HTHT|20260109|12:06:25.061173|S|5|49.85|0|5
C|HTHT|20260109|12:14:02.042760|S|25|49.93|0|25
C|HTHT|20260109|12:17:40.844194|S|5|49.97|0|5
C|HTHT|20260109|12:17:40.844494|S|75|49.97|0|75
C|HTHT|20260109|12:17:40.845450|S|5|49.96|0|5
C|HTHT|20260109|12:22:27.124098|S|1|50|0|1
C|HTHT|20260109|12:25:07.995496|S|1|50|0|1
C|HTHT|20260109|12:25:23.097621|S|10|50|0|10
C|HTHT|20260109|12:28:36.727218|S|88|50|0|88
C|HTHT|20260109|12:28:36.727219|S|200|50|0|200
C|HTHT|20260109|12:35:39.707684|S|3|49.92|0|3
C|HTHT|20260109|12:36:25.513496|S|1|49.93|0|1
C|HTHT|20260109|12:53:03.116498|S|1|49.98|0|1
C|HTHT|20260109|13:04:42.561164|S|4|49.9|0|4
C|HTHT|20260109|13:10:33.883411|S|1|49.88|0|1
C|HTHT|20260109|13:18:05.883466|S|1|49.93|0|1
C|HTHT|20260109|13:35:58.753242|S|3|50.01|0|3
C|HTHT|20260109|13:35:58.753243|S|1|50.01|0|1
C|HTHT|20260109|13:35:58.753243|S|1|50.01|0|1
C|HTHT|20260109|13:35:58.753243|S|2|50.01|0|2
C|HTHT|20260109|13:35:58.753243|S|1|50.01|0|1
C|HTHT|20260109|13:35:58.753243|S|1|50.01|0|1
C|HTHT|20260109|13:35:58.753244|S|1|50.01|0|1
C|HTHT|20260109|13:42:29.474655|S|1|49.88|0|1
C|HTHT|20260109|13:45:15.344712|S|1|49.83|0|1
C|HTHT|20260109|13:46:34.290471|S|10|49.83|0|10
C|HTHT|20260109|13:46:34.290471|S|1|49.83|0|1
C|HTHT|20260109|13:49:12.262952|S|1|49.83|0|1
C|HTHT|20260109|13:49:12.263089|S|2|49.83|0|2
C|HTHT|20260109|13:49:12.263090|S|1|49.83|0|1
C|HTHT|20260109|15:14:12.766697|S|1|49.8|0|1
C|HTHT|20260109|15:48:28.567753|S|10|49.54|0|10
C|HTHT|20260109|15:58:15.315029|S|26|49.35|0|26
C|HTLD|20260109|10:31:41.077115|S|25|10.345|0|25
C|HTLD|20260109|10:31:41.077181|S|25|10.345|0|25
C|HTLD|20260109|10:36:39.765810|S|100|10.44|0|100
C|HTLD|20260109|10:36:39.823939|S|100|10.44|0|100
C|HTLD|20260109|11:13:44.128508|S|5|10.4|0|5
C|HTLD|20260109|11:59:11.665314|S|8|10.45|0|8
C|HTLD|20260109|12:09:41.408206|S|100|10.45|0|100
C|HTLD|20260109|12:44:15.676503|S|24|10.43|0|24
C|HTLD|20260109|13:18:38.081567|S|11|10.47|0|11
C|HTLD|20260109|13:38:44.840152|S|3|10.49|0|3
C|HTLD|20260109|15:10:20.486735|S|6|10.43|0|6
C|HTLD|20260109|15:39:15.869520|S|100|10.45|0|100
C|HTLD|20260109|15:39:15.869559|S|120|10.45|0|120
C|HTLD|20260109|15:39:15.869559|S|18|10.45|0|18
C|HTLD|20260109|15:39:15.869560|S|21|10.45|0|21
C|HTLD|20260109|15:39:15.869561|S|41|10.45|0|41
C|HTLD|20260109|15:59:48.541609|S|4|10.47|0|4
C|HTLD|20260109|15:59:49.652357|S|5|10.475|0|5
C|HTLD|20260109|15:59:49.787755|S|54|10.475|0|54
C|HTLD|20260109|15:59:50.044291|S|91|10.475|0|91
C|HTLD|20260109|15:59:50.080775|S|11|10.475|0|11
C|HTLD|20260109|15:59:50.348297|S|17|10.475|0|17
C|HTLD|20260109|15:59:50.539809|S|10|10.475|0|10
C|HTLD|20260109|15:59:50.546473|S|4|10.475|0|4
C|HTLD|20260109|15:59:50.563288|S|1|10.475|0|1
C|HTLD|20260109|15:59:50.853787|S|1|10.475|0|1
C|HTLD|20260109|15:59:52.283695|S|7|10.475|0|7
C|HTLD|20260109|15:59:52.942938|S|14|10.475|0|14
C|HTLD|20260109|15:59:56.705840|S|20|10.475|0|20
C|HTO|20260109|10:01:49.898560|S|100|51.38|0|100
C|HTO|20260109|10:07:23.705283|S|64|51.36|0|64
C|HTO|20260109|10:07:23.705682|S|4|51.36|0|4
C|HTO|20260109|10:19:32.127314|S|100|51.22|0|100
C|HTO|20260109|10:20:34.736252|S|100|51.22|0|100
C|HTO|20260109|10:22:47.920452|S|100|51.22|0|100
C|HTO|20260109|10:42:07.739084|S|31|51.14|0|31
C|HTO|20260109|10:42:07.739084|S|82|51.14|0|82
C|HTO|20260109|10:53:24.683123|S|4|51.24|0|4
C|HTO|20260109|13:01:24.098336|S|100|51.42|0|100
C|HTRB|20260109|13:29:42.612734|S|100|34.22|0|100
C|HTRB|20260109|13:29:42.612875|S|272|34.225|0|272
C|HTRB|20260109|13:29:42.612876|S|28|34.23|0|28
C|HTRB|20260109|13:29:42.612876|S|100|34.23|0|100
C|HTRB|20260109|13:29:42.632694|S|100|34.23|0|100
C|HTRB|20260109|15:45:54.259301|E|100|34.23|0|100
C|HTRB|20260109|15:45:54.289308|E|200|34.225|0|200
C|HTRB|20260109|15:45:54.289308|E|100|34.225|0|100
C|HTRB|20260109|15:45:54.295994|E|100|34.22|0|100
C|HTRB|20260109|15:45:54.301086|E|100|34.22|0|100
C|HTRB|20260109|15:45:54.322306|E|29|34.22|0|29
C|HTZ|20260109|09:34:28.248602|S|27|5.67|0|27
C|HTZ|20260109|09:38:43.587445|S|39|5.72|0|39
C|HTZ|20260109|09:38:43.587454|S|39|5.72|0|39
C|HTZ|20260109|09:41:15.528429|S|10|5.75|0|10
C|HTZ|20260109|09:50:54.927105|S|12|5.68|0|12
C|HTZ|20260109|09:55:03.974544|S|11|5.67|0|11
C|HTZ|20260109|09:55:07.984007|S|10|5.67|0|10
C|HTZ|20260109|09:55:11.167039|S|18|5.68|0|18
C|HTZ|20260109|10:02:18.375100|S|102|5.605|0|102
C|HTZ|20260109|10:12:14.763782|S|39|5.52|0|39
C|HTZ|20260109|10:12:14.763809|S|11|5.52|0|11
C|HTZ|20260109|10:12:40.259332|S|100|5.505|0|100
C|HTZ|20260109|10:12:40.259342|S|37|5.505|0|37
C|HTZ|20260109|10:12:40.259368|S|13|5.505|0|13
C|HTZ|20260109|10:13:37.417726|S|37|5.495|0|37
C|HTZ|20260109|10:13:37.417726|S|37|5.495|0|37
C|HTZ|20260109|10:13:37.417756|S|76|5.495|0|76
C|HTZ|20260109|10:14:02.657987|S|32|5.515|0|32
C|HTZ|20260109|10:24:34.095636|S|100|5.55|0|100
C|HTZ|20260109|10:25:17.524822|S|52|5.56|0|52
C|HTZ|20260109|10:25:17.524823|S|48|5.56|0|48
C|HTZ|20260109|10:27:35.956766|S|88|5.555|0|88
C|HTZ|20260109|10:27:35.956834|S|30|5.56|0|30
C|HTZ|20260109|10:27:51.955173|S|37|5.56|0|37
C|HTZ|20260109|10:28:29.331524|S|46|5.56|0|46
C|HTZ|20260109|10:39:00.739415|S|57|5.56|0|57
C|HTZ|20260109|10:39:00.739437|S|43|5.56|0|43
C|HTZ|20260109|10:39:00.739437|S|14|5.56|0|14
C|HTZ|20260109|10:39:00.739438|S|86|5.56|0|86
C|HTZ|20260109|10:42:43.067260|S|70|5.56|0|70
C|HTZ|20260109|10:42:49.057544|S|30|5.56|0|30
C|HTZ|20260109|10:42:49.057544|S|40|5.56|0|40
C|HTZ|20260109|10:48:47.112374|S|33|5.56|0|33
C|HTZ|20260109|10:52:41.224851|S|158|5.545|0|158
C|HTZ|20260109|10:52:41.224917|S|32|5.545|0|32
C|HTZ|20260109|10:54:35.993159|S|100|5.56|0|100
C|HTZ|20260109|10:57:38.463732|S|100|5.57|0|100
C|HTZ|20260109|11:15:18.296635|S|62|5.59|0|62
C|HTZ|20260109|11:15:18.296635|S|38|5.59|0|38
C|HTZ|20260109|11:16:57.826229|S|100|5.585|0|100
C|HTZ|20260109|11:20:48.878468|S|100|5.59|0|100
C|HTZ|20260109|11:21:18.529771|S|19|5.59|0|19
C|HTZ|20260109|11:22:23.962321|S|100|5.59|0|100
C|HTZ|20260109|11:34:02.397382|S|43|5.6|0|43
C|HTZ|20260109|11:37:14.116692|S|2|5.6|0|2
C|HTZ|20260109|11:41:04.292447|S|2|5.6|0|2
C|HTZ|20260109|11:48:03.427065|S|1|5.6|0|1
C|HTZ|20260109|11:52:52.181789|S|20|5.6|0|20
C|HTZ|20260109|11:53:04.189576|S|24|5.6|0|24
C|HTZ|20260109|12:15:31.593376|S|6|5.59|0|6
C|HTZ|20260109|12:16:34.560081|S|100|5.595|0|100
C|HTZ|20260109|12:16:34.560180|S|100|5.595|0|100
C|HTZ|20260109|12:16:34.560192|S|10|5.595|0|10
C|HTZ|20260109|12:16:34.582326|S|1|5.6|0|1
C|HTZ|20260109|12:16:34.582326|S|1|5.6|0|1
C|HTZ|20260109|12:24:13.183167|S|100|5.63|0|100
C|HTZ|20260109|12:27:14.623271|S|10|5.65|0|10
C|HTZ|20260109|12:28:21.045739|S|100|5.655|0|100
C|HTZ|20260109|12:32:56.336464|S|4|5.66|0|4
C|HTZ|20260109|12:38:06.954719|S|40|5.67|0|40
C|HTZ|20260109|12:51:46.556446|S|35|5.67|0|35
C|HTZ|20260109|12:53:16.692983|S|76|5.68|0|76
C|HTZ|20260109|13:05:13.716802|S|66|5.64|0|66
C|HTZ|20260109|13:06:03.753681|S|12|5.65|0|12
C|HTZ|20260109|13:08:31.964395|S|12|5.65|0|12
C|HTZ|20260109|13:13:34.126285|S|100|5.655|0|100
C|HTZ|20260109|13:14:54.140523|S|42|5.66|0|42
C|HTZ|20260109|13:20:28.725767|S|233|5.665|0|233
C|HTZ|20260109|13:25:31.203933|S|100|5.7|0|100
C|HTZ|20260109|13:25:38.108410|S|124|5.695|0|124
C|HTZ|20260109|13:31:19.043595|S|100|5.685|0|100
C|HTZ|20260109|13:31:19.043678|S|100|5.685|0|100
C|HTZ|20260109|13:31:19.043743|S|30|5.685|0|30
C|HTZ|20260109|13:32:16.435947|S|100|5.7|0|100
C|HTZ|20260109|13:32:19.546400|S|100|5.7|0|100
C|HTZ|20260109|13:33:29.668054|S|100|5.705|0|100
C|HTZ|20260109|13:34:02.122515|S|100|5.71|0|100
C|HTZ|20260109|13:42:50.377713|S|25|5.7|0|25
C|HTZ|20260109|13:43:56.568883|S|25|5.7|0|25
C|HTZ|20260109|13:43:56.568883|S|75|5.7|0|75
C|HTZ|20260109|13:45:31.704569|S|1|5.69|0|1
C|HTZ|20260109|13:45:31.704570|S|22|5.69|0|22
C|HTZ|20260109|13:50:30.936074|S|230|5.71|0|230
C|HTZ|20260109|13:50:57.332957|S|100|5.73|0|100
C|HTZ|20260109|13:55:48.299084|S|100|5.7|0|100
C|HTZ|20260109|14:01:42.727129|S|25|5.705|0|25
C|HTZ|20260109|14:07:34.935600|S|48|5.7|0|48
C|HTZ|20260109|14:08:37.937286|S|85|5.7|0|85
C|HTZ|20260109|14:08:37.937294|S|85|5.7|0|85
C|HTZ|20260109|14:19:36.987911|S|25|5.68|0|25
C|HTZ|20260109|14:20:07.200714|S|1|5.67|0|1
C|HTZ|20260109|14:20:23.775138|S|100|5.67|0|100
C|HTZ|20260109|14:20:23.775138|S|100|5.67|0|100
C|HTZ|20260109|14:20:23.775227|S|100|5.67|0|100
C|HTZ|20260109|14:20:23.775246|S|130|5.67|0|130
C|HTZ|20260109|14:20:23.786504|S|293|5.655|0|293
C|HTZ|20260109|14:20:23.786575|S|57|5.655|0|57
C|HTZ|20260109|14:22:01.116903|S|78|5.66|0|78
C|HTZ|20260109|14:25:28.382470|S|100|5.64|0|100
C|HTZ|20260109|14:25:28.382470|S|100|5.64|0|100
C|HTZ|20260109|14:28:48.642528|S|25|5.66|0|25
C|HTZ|20260109|14:28:48.643078|S|75|5.66|0|75
C|HTZ|20260109|14:28:48.643078|S|25|5.66|0|25
C|HTZ|20260109|14:29:36.664307|S|100|5.66|0|100
C|HTZ|20260109|14:29:36.664327|S|100|5.66|0|100
C|HTZ|20260109|14:29:36.664328|S|40|5.66|0|40
C|HTZ|20260109|14:38:11.615501|S|25|5.66|0|25
C|HTZ|20260109|14:40:15.454738|S|100|5.66|0|100
C|HTZ|20260109|14:40:58.096747|S|100|5.68|0|100
C|HTZ|20260109|14:41:23.468187|S|7|5.67|0|7
C|HTZ|20260109|14:47:11.956633|S|25|5.68|0|25
C|HTZ|20260109|14:47:36.690118|S|100|5.68|0|100
C|HTZ|20260109|14:52:06.053813|S|99|5.68|0|99
C|HTZ|20260109|14:52:26.184959|S|12|5.69|0|12
C|HTZ|20260109|14:55:32.353409|S|100|5.685|0|100
C|HTZ|20260109|14:55:32.353435|S|112|5.685|0|112
C|HTZ|20260109|14:55:32.353453|S|28|5.685|0|28
C|HTZ|20260109|14:55:36.403579|S|12|5.69|0|12
C|HTZ|20260109|14:56:05.548895|S|67|5.69|0|67
C|HTZ|20260109|14:56:23.612639|S|25|5.69|0|25
C|HTZ|20260109|14:57:36.407347|S|100|5.69|0|100
C|HTZ|20260109|14:58:49.162892|S|12|5.695|0|12
C|HTZ|20260109|15:03:40.836573|S|100|5.7|0|100
C|HTZ|20260109|15:04:53.779424|S|100|5.69|0|100
C|HTZ|20260109|15:12:08.085579|S|80|5.67|0|80
C|HTZ|20260109|15:17:54.170721|S|100|5.69|0|100
C|HTZ|20260109|15:22:35.354549|S|100|5.705|0|100
C|HTZ|20260109|15:22:42.289933|S|2|5.7|0|2
C|HTZ|20260109|15:23:58.577687|S|25|5.7|0|25
C|HTZ|20260109|15:27:24.010852|S|38|5.69|0|38
C|HTZ|20260109|15:32:09.949206|S|330|5.675|0|330
C|HTZ|20260109|15:34:39.313533|S|12|5.68|0|12
C|HTZ|20260109|15:35:54.225845|S|100|5.68|0|100
C|HTZ|20260109|15:40:30.699236|S|100|5.695|0|100
C|HTZ|20260109|15:41:27.311626|S|200|5.69|0|200
C|HTZ|20260109|15:41:27.311627|S|109|5.69|0|109
C|HTZ|20260109|15:41:27.318289|S|80|5.7|0|80
C|HTZ|20260109|15:42:40.548694|S|200|5.69|0|200
C|HTZ|20260109|15:42:40.548694|S|42|5.69|0|42
C|HTZ|20260109|15:46:35.277180|S|100|5.71|0|100
C|HTZ|20260109|15:57:33.267605|S|216|5.655|0|216
C|HTZ|20260109|15:57:33.267687|S|174|5.655|0|174
C|HTZ|20260109|15:57:40.433603|S|390|5.665|0|390
C|HTZ|20260109|15:58:58.969006|S|400|5.655|0|400
C|HTZ|20260109|15:59:08.861166|S|800|5.66|0|800
C|HTZ|20260109|15:59:10.603029|S|45|5.65|0|45
C|HTZ|20260109|15:59:10.939554|S|100|5.66|0|100
C|HTZ|20260109|15:59:25.436871|S|900|5.67|0|900
C|HTZ|20260109|15:59:45.802670|S|300|5.66|0|300
C|HTZ|20260109|15:59:47.301037|S|1|5.665|0|1
C|HTZ|20260109|15:59:48.583738|S|31|5.665|0|31
C|HTZ|20260109|15:59:49.090866|S|215|5.665|0|215
C|HTZ|20260109|15:59:49.799594|S|187|5.665|0|187
C|HTZ|20260109|15:59:50.050393|S|25|5.665|0|25
C|HTZ|20260109|15:59:50.268309|S|78|5.665|0|78
C|HTZ|20260109|15:59:50.275929|S|27|5.665|0|27
C|HTZ|20260109|15:59:50.586589|S|4|5.665|0|4
C|HTZ|20260109|15:59:50.595985|S|9|5.665|0|9
C|HTZ|20260109|15:59:50.668364|S|49|5.665|0|49
C|HTZ|20260109|15:59:50.744648|S|21|5.665|0|21
C|HTZ|20260109|15:59:50.744648|S|74|5.67|0|74
C|HTZ|20260109|15:59:50.889233|S|2|5.665|0|2
C|HTZ|20260109|15:59:51.034091|S|300|5.665|0|300
C|HTZ|20260109|15:59:51.037652|S|126|5.67|0|126
C|HTZ|20260109|15:59:51.037652|S|98|5.665|0|98
C|HTZ|20260109|15:59:51.037652|S|400|5.67|0|400
C|HTZ|20260109|15:59:51.037653|S|276|5.67|0|276
C|HTZ|20260109|15:59:51.153653|S|142|5.665|0|142
C|HTZ|20260109|15:59:51.863921|S|71|5.665|0|71
C|HTZ|20260109|15:59:51.895306|S|57|5.665|0|57
C|HTZ|20260109|15:59:52.067868|S|2|5.665|0|2
C|HTZ|20260109|15:59:52.266074|S|79|5.665|0|79
C|HTZ|20260109|15:59:52.369071|S|49|5.665|0|49
C|HTZ|20260109|15:59:52.369072|S|15|5.67|0|15
C|HTZ|20260109|15:59:52.501203|S|400|5.665|0|400
C|HTZ|20260109|15:59:52.501203|S|340|5.67|0|340
C|HTZ|20260109|15:59:52.553377|S|58|5.665|0|58
C|HTZ|20260109|15:59:52.670476|S|134|5.665|0|134
C|HTZ|20260109|15:59:52.755786|S|100|5.665|0|100
C|HTZ|20260109|15:59:53.574358|S|108|5.665|0|108
C|HTZ|20260109|15:59:53.574358|S|28|5.665|0|28
C|HTZ|20260109|15:59:54.132958|S|166|5.665|0|166
C|HTZ|20260109|15:59:54.255340|S|29|5.665|0|29
C|HTZ|20260109|15:59:54.255340|S|6|5.665|0|6
C|HTZ|20260109|15:59:54.387718|S|22|5.665|0|22
C|HTZ|20260109|15:59:54.693090|S|43|5.665|0|43
C|HTZ|20260109|15:59:54.732189|S|52|5.665|0|52
C|HTZ|20260109|15:59:54.791258|S|20|5.665|0|20
C|HTZ|20260109|15:59:55.723666|S|46|5.665|0|46
C|HTZ|20260109|15:59:56.365228|S|61|5.665|0|61
C|HUBB|20260109|11:21:34.551342|S|40|468.68|0|40
C|HUBB|20260109|11:38:16.214394|S|2|469.97|0|2
C|HUBB|20260109|11:39:55.635964|S|40|470.29|0|40
C|HUBB|20260109|12:11:10.721587|S|40|471.05|0|40
C|HUBB|20260109|13:06:52.098626|S|40|469.39|0|40
C|HUBB|20260109|15:50:32.480251|S|40|469.38|0|40
C|HUBB|20260109|15:57:38.334047|S|80|469.3|0|80
C|HUBB|20260109|15:59:27.518789|S|40|470.24|0|40
C|HUBB|20260109|15:59:53.394879|S|1|471.15|0|1
C|HUBB|20260109|15:59:53.467952|S|1|471.15|0|1
C|HUBB|20260109|15:59:53.500755|S|1|471.15|0|1
C|HUBB|20260109|15:59:53.988887|S|1|471.15|0|1
C|HUBB|20260109|15:59:54.091775|S|1|471.15|0|1
C|HUBB|20260109|15:59:54.401388|S|1|471.15|0|1
C|HUBB|20260109|15:59:54.639956|S|1|471.15|0|1
C|HUBB|20260109|15:59:54.753017|S|1|471.15|0|1
C|HUBC|20260109|15:55:22.279566|S|1000|.31455|0|1000
C|HUBC|20260109|15:55:22.299936|S|500|.32|0|500
C|HUBC|20260109|15:55:22.300997|S|100|.3206|0|100
C|HUBG|20260109|10:03:39.760830|S|3|45.75|0|3
C|HUBG|20260109|11:06:51.416730|S|7|45.65|0|7
C|HUBG|20260109|11:06:51.416748|S|93|45.65|0|93
C|HUBG|20260109|11:38:13.552838|S|100|46.25|0|100
C|HUBG|20260109|12:23:40.489294|S|2|46.38|0|2
C|HUBG|20260109|14:38:01.051282|S|4|46.17|0|4
C|HUBG|20260109|14:38:01.051381|S|1|46.17|0|1
C|HUBG|20260109|15:54:30.103322|S|100|46.53|0|100
C|HUBG|20260109|15:59:53.106439|S|50|46.44|0|50
C|HUBS|20260109|09:32:05.478313|S|10|375.765|0|10
C|HUBS|20260109|09:49:34.255633|S|40|369.64|0|40
C|HUBS|20260109|10:05:25.048961|S|8|368.54|0|8
C|HUBS|20260109|10:11:35.210853|S|4|368.09|0|4
C|HUBS|20260109|10:17:06.994479|S|50|368.1|0|50
C|HUBS|20260109|10:17:24.677432|S|40|367.93|0|40
C|HUBS|20260109|10:25:34.066279|S|37|366.86|0|37
C|HUBS|20260109|10:25:34.066279|S|3|366.88|0|3
C|HUBS|20260109|10:25:34.407075|S|40|366.97|0|40
C|HUBS|20260109|10:25:34.407522|S|37|366.97|0|37
C|HUBS|20260109|10:27:58.915067|S|35|368.14|0|35
C|HUBS|20260109|10:38:01.585046|S|40|367.34|0|40
C|HUBS|20260109|10:42:20.772048|S|40|366.04|0|40
C|HUBS|20260109|10:51:42.846258|S|4|367.69|0|4
C|HUBS|20260109|10:57:53.613929|S|50|368.33|0|50
C|HUBS|20260109|10:57:53.613929|S|50|368.31|0|50
C|HUBS|20260109|10:57:53.613929|S|50|368.37|0|50
C|HUBS|20260109|10:59:01.055221|S|40|368.03|0|40
C|HUBS|20260109|11:01:45.170254|S|55|369.59|0|55
C|HUBS|20260109|11:01:54.278054|S|4|369.44|0|4
C|HUBS|20260109|11:09:00.571651|S|6|369.09|0|6
C|HUBS|20260109|11:18:11.431524|S|100|370.59|0|100
C|HUBS|20260109|11:54:32.534115|S|40|372.985|0|40
C|HUBS|20260109|11:54:32.535390|S|40|372.98|0|40
C|HUBS|20260109|11:55:55.879963|S|4|372.995|0|4
C|HUBS|20260109|11:57:38.395139|S|10|372.95|0|10
C|HUBS|20260109|11:57:38.395207|S|10|372.95|0|10
C|HUBS|20260109|11:57:38.395266|S|10|372.95|0|10
C|HUBS|20260109|11:57:38.395323|S|10|372.95|0|10
C|HUBS|20260109|12:05:59.119645|S|92|372.49|0|92
C|HUBS|20260109|12:30:28.073407|S|1|372.42|0|1
C|HUBS|20260109|12:32:23.165513|S|11|373.07|0|11
C|HUBS|20260109|12:32:23.165533|S|11|373.07|0|11
C|HUBS|20260109|12:32:23.165570|S|11|372.92|0|11
C|HUBS|20260109|12:34:24.061526|S|86|372.53|0|86
C|HUBS|20260109|12:45:09.494822|S|13|371.52|0|13
C|HUBS|20260109|12:49:47.839868|S|60|371.93|0|60
C|HUBS|20260109|13:49:18.849034|S|25|374.55|0|25
C|HUBS|20260109|13:49:20.359564|S|4|374.44|0|4
C|HUBS|20260109|13:53:15.176143|S|4|374.64|0|4
C|HUBS|20260109|13:58:34.065089|S|4|374.47|0|4
C|HUBS|20260109|14:02:34.674224|S|80|374.2|0|80
C|HUBS|20260109|14:03:24.574826|S|78|374.195|0|78
C|HUBS|20260109|14:47:52.227486|S|3|371.98|0|3
C|HUBS|20260109|14:49:07.881713|S|1|372.22|0|1
C|HUBS|20260109|14:50:14.377206|S|1|372.32|0|1
C|HUBS|20260109|14:50:26.947184|S|4|372.03|0|4
C|HUBS|20260109|14:51:20.872047|S|1|372.22|0|1
C|HUBS|20260109|14:52:27.371321|S|1|372.27|0|1
C|HUBS|20260109|14:53:33.863544|S|1|372.61|0|1
C|HUBS|20260109|15:06:27.508021|S|96|372.78|0|96
C|HUBS|20260109|15:31:05.663569|S|8|372.765|0|8
C|HUBS|20260109|15:32:28.583612|S|1|372.765|0|1
C|HUBS|20260109|15:32:51.012753|S|8|372.765|0|8
C|HUBS|20260109|15:34:09.671309|S|1|372.95|0|1
C|HUBS|20260109|15:34:21.653574|S|5|372.65|0|5
C|HUBS|20260109|15:52:02.206423|S|38|371.465|0|38
C|HUBS|20260109|15:53:49.099126|S|1|371.5|0|1
C|HUBS|20260109|15:55:53.669438|S|4|371.59|0|4
C|HUBS|20260109|15:55:55.239417|S|10|371.45|0|10
C|HUBS|20260109|15:55:55.239528|S|40|371.44|0|40
C|HUBS|20260109|15:57:17.300649|S|16|372.19|0|16
C|HUBS|20260109|15:57:35.710497|S|4|372.39|0|4
C|HUBS|20260109|15:57:50.510311|S|1|372.38|0|1
C|HUBS|20260109|15:58:23.398123|S|6|372.29|0|6
C|HUBS|20260109|15:59:11.648195|S|4|372.23|0|4
C|HUBS|20260109|15:59:37.506924|S|15|372.13|0|15
C|HUBS|20260109|15:59:47.512173|S|66|371.48|0|66
C|HUBS|20260109|15:59:49.653936|S|2|371.63|0|2
C|HUBS|20260109|15:59:54.694194|S|25|371.26|0|25
C|HUM|20260109|09:34:41.530861|S|51|278.55|0|51
C|HUM|20260109|09:54:44.794829|S|40|278.74|0|40
C|HUM|20260109|10:05:42.261565|S|70|279.725|0|70
C|HUM|20260109|10:30:14.371365|S|100|279.38|0|100
C|HUM|20260109|10:40:34.182975|S|47|278.915|0|47
C|HUM|20260109|10:41:15.971887|S|49|278.8|0|49
C|HUM|20260109|10:46:57.597836|S|100|279.175|0|100
C|HUM|20260109|13:15:51.348753|S|40|279.78|0|40
C|HUM|20260109|13:29:21.766758|S|40|279.13|0|40
C|HUM|20260109|14:50:35.384036|S|100|278.405|0|100
C|HUM|20260109|15:19:00.041456|S|1|277.34|0|1
C|HUM|20260109|15:46:27.874952|S|1|277.45|0|1
C|HUM|20260109|15:46:27.874952|S|1|277.45|0|1
C|HUM|20260109|15:46:27.874952|S|2|277.45|0|2
C|HUMA|20260109|09:43:47.407646|S|200|1.21|0|200
C|HUMA|20260109|10:10:33.219797|S|100|1.16|0|100
C|HUMA|20260109|10:10:33.219797|S|100|1.16|0|100
C|HUMA|20260109|10:10:43.222651|S|100|1.16|0|100
C|HUMA|20260109|10:30:36.643211|S|100|1.19|0|100
C|HUMA|20260109|10:36:39.764902|S|350|1.19|0|350
C|HUMA|20260109|10:36:39.764902|S|100|1.19|0|100
C|HUMA|20260109|10:37:10.549637|S|21|1.19|0|21
C|HUMA|20260109|10:37:10.549637|S|100|1.19|0|100
C|HUMA|20260109|10:37:10.549637|S|100|1.19|0|100
C|HUMA|20260109|11:00:14.284194|S|100|1.18|0|100
C|HUMA|20260109|11:06:01.269414|S|100|1.18|0|100
C|HUMA|20260109|11:09:14.620583|S|100|1.18|0|100
C|HUMA|20260109|11:31:38.482491|S|100|1.18|0|100
C|HUMA|20260109|11:31:38.482491|S|100|1.18|0|100
C|HUMA|20260109|11:31:38.482581|S|42|1.18|0|42
C|HUMA|20260109|11:32:08.015902|S|100|1.18|0|100
C|HUMA|20260109|11:32:08.015902|S|100|1.18|0|100
C|HUMA|20260109|11:32:28.018435|S|100|1.18|0|100
C|HUMA|20260109|11:33:08.845050|S|86|1.19|0|86
C|HUMA|20260109|11:41:24.588853|S|12|1.185|0|12
C|HUMA|20260109|11:41:24.588853|S|314|1.185|0|314
C|HUMA|20260109|11:51:18.676744|S|100|1.18|0|100
C|HUMA|20260109|11:51:18.676744|S|100|1.18|0|100
C|HUMA|20260109|11:51:18.676744|S|100|1.18|0|100
C|HUMA|20260109|11:53:04.524618|S|20|1.19|0|20
C|HUMA|20260109|11:56:51.044952|S|29|1.18|0|29
C|HUMA|20260109|11:57:30.264471|S|107|1.19|0|107
C|HUMA|20260109|11:57:30.264471|S|386|1.19|0|386
C|HUMA|20260109|12:03:15.131627|S|44|1.185|0|44
C|HUMA|20260109|12:07:29.331238|S|100|1.19|0|100
C|HUMA|20260109|12:07:29.331238|S|100|1.19|0|100
C|HUMA|20260109|12:11:11.694561|S|100|1.18|0|100
C|HUMA|20260109|12:11:11.694561|S|100|1.18|0|100
C|HUMA|20260109|12:11:11.694561|S|100|1.18|0|100
C|HUMA|20260109|12:11:22.119870|S|100|1.18|0|100
C|HUMA|20260109|12:18:51.959590|S|100|1.18|0|100
C|HUMA|20260109|12:18:51.959590|S|100|1.18|0|100
C|HUMA|20260109|12:18:51.959590|S|100|1.18|0|100
C|HUMA|20260109|12:18:51.959590|S|100|1.18|0|100
C|HUMA|20260109|12:19:44.968640|S|100|1.18|0|100
C|HUMA|20260109|12:19:59.968850|S|100|1.18|0|100
C|HUMA|20260109|12:19:59.975328|S|100|1.18|0|100
C|HUMA|20260109|12:23:00.180296|S|493|1.19|0|493
C|HUMA|20260109|12:42:43.161982|S|93|1.18|0|93
C|HUMA|20260109|12:42:43.161983|S|10|1.18|0|10
C|HUMA|20260109|12:42:43.161983|S|100|1.18|0|100
C|HUMA|20260109|12:44:21.961430|S|100|1.18|0|100
C|HUMA|20260109|12:46:25.791301|S|100|1.18|0|100
C|HUMA|20260109|12:46:25.791301|S|100|1.18|0|100
C|HUMA|20260109|12:50:47.168961|S|100|1.18|0|100
C|HUMA|20260109|12:50:56.742163|S|100|1.18|0|100
C|HUMA|20260109|12:50:56.742163|S|100|1.18|0|100
C|HUMA|20260109|12:50:56.742163|S|100|1.18|0|100
C|HUMA|20260109|12:50:56.742163|S|100|1.18|0|100
C|HUMA|20260109|12:56:58.445443|S|100|1.18|0|100
C|HUMA|20260109|12:56:58.445444|S|100|1.18|0|100
C|HUMA|20260109|13:05:00.713356|S|100|1.17|0|100
C|HUMA|20260109|13:05:00.713357|S|10|1.17|0|10
C|HUMA|20260109|13:05:00.713357|S|100|1.17|0|100
C|HUMA|20260109|13:05:00.713357|S|200|1.17|0|200
C|HUMA|20260109|13:07:17.910999|S|100|1.17|0|100
C|HUMA|20260109|13:07:17.910999|S|100|1.17|0|100
C|HUMA|20260109|13:07:17.910999|S|100|1.17|0|100
C|HUMA|20260109|13:09:36.805811|S|200|1.17|0|200
C|HUMA|20260109|13:09:56.394732|S|200|1.17|0|200
C|HUMA|20260109|13:18:35.509798|S|150|1.17|0|150
C|HUMA|20260109|13:18:41.672529|S|500|1.17|0|500
C|HUMA|20260109|13:28:01.279771|S|400|1.17|0|400
C|HUMA|20260109|13:35:24.648951|S|400|1.18|0|400
C|HUMA|20260109|13:36:58.671505|S|22|1.17|0|22
C|HUMA|20260109|14:01:16.591488|S|45|1.17|0|45
C|HUMA|20260109|14:09:12.825536|S|340|1.18|0|340
C|HUMA|20260109|14:25:23.446208|S|18|1.17|0|18
C|HUMA|20260109|14:29:24.525549|S|152|1.17|0|152
C|HUMA|20260109|14:29:24.525549|S|18|1.17|0|18
C|HUMA|20260109|14:29:24.525549|S|100|1.17|0|100
C|HUMA|20260109|14:38:18.745932|S|600|1.18|0|600
C|HUMA|20260109|14:58:33.500391|S|100|1.18|0|100
C|HUMA|20260109|14:58:43.029347|S|800|1.18|0|800
C|HUMA|20260109|15:00:20.804898|S|101|1.175|0|101
C|HUMA|20260109|15:25:40.408846|S|72|1.17|0|72
C|HUMA|20260109|15:29:41.535575|S|93|1.17|0|93
C|HUMA|20260109|15:31:32.826685|S|100|1.17|0|100
C|HUMA|20260109|15:31:32.826685|S|7|1.17|0|7
C|HUMA|20260109|15:33:42.670899|S|72|1.17|0|72
C|HUMA|20260109|15:33:42.670899|S|100|1.17|0|100
C|HUMA|20260109|15:33:42.670899|S|100|1.17|0|100
C|HUMA|20260109|15:36:34.423135|S|42|1.18|0|42
C|HUMA|20260109|15:44:24.077130|S|100|1.17|0|100
C|HUMA|20260109|15:44:38.857537|S|100|1.17|0|100
C|HUMA|20260109|15:44:48.860944|S|100|1.17|0|100
C|HUMA|20260109|15:47:36.395930|S|42|1.18|0|42
C|HUMA|20260109|15:52:31.277249|S|42|1.17|0|42
C|HUMA|20260109|15:54:22.590893|S|16|1.16|0|16
C|HUMA|20260109|15:58:01.386081|S|34|1.17|0|34
C|HUMA|20260109|15:58:11.310528|S|61|1.17|0|61
C|HUMA|20260109|15:58:22.698030|S|400|1.17|0|400
C|HUMA|20260109|15:58:27.583541|S|31|1.17|0|31
C|HUMA|20260109|15:58:33.703870|S|300|1.17|0|300
C|HUMA|20260109|15:58:50.628502|S|26|1.17|0|26
C|HUMA|20260109|15:59:54.145113|S|12|1.165|0|12
C|HUMN|20260109|10:35:55.258281|S|1|30.92|0|1
C|HUMN|20260109|10:37:01.096524|S|1|30.92|0|1
C|HUN|20260109|09:32:41.997171|S|1|11.48|0|1
C|HUN|20260109|09:41:03.299847|S|100|11.32|0|100
C|HUN|20260109|09:52:20.130595|S|14|11.35|0|14
C|HUN|20260109|09:52:27.412141|S|10|11.35|0|10
C|HUN|20260109|09:53:31.336585|S|100|11.34|0|100
C|HUN|20260109|10:06:08.572403|S|10|11.25|0|10
C|HUN|20260109|10:23:40.329315|S|19|11.25|0|19
C|HUN|20260109|10:32:08.191847|S|100|11.245|0|100
C|HUN|20260109|10:56:37.301924|S|100|11.295|0|100
C|HUN|20260109|11:12:46.779130|S|100|11.355|0|100
C|HUN|20260109|11:12:46.779688|S|100|11.355|0|100
C|HUN|20260109|11:12:46.779688|S|92|11.35|0|92
C|HUN|20260109|11:12:46.779688|S|100|11.355|0|100
C|HUN|20260109|11:16:11.595342|S|18|11.39|0|18
C|HUN|20260109|11:22:49.103109|S|1|11.47|0|1
C|HUN|20260109|11:23:29.044305|S|10|11.46|0|10
C|HUN|20260109|11:55:40.591440|S|100|11.58|0|100
C|HUN|20260109|12:14:22.938928|S|100|11.715|0|100
C|HUN|20260109|12:14:22.939046|S|10|11.715|0|10
C|HUN|20260109|12:31:03.773306|S|100|11.765|0|100
C|HUN|20260109|12:31:03.773341|S|10|11.765|0|10
C|HUN|20260109|12:33:44.233041|S|2|11.8|0|2
C|HUN|20260109|12:33:52.666384|S|110|11.81|0|110
C|HUN|20260109|12:38:36.653256|S|100|11.785|0|100
C|HUN|20260109|12:56:55.373768|S|100|11.735|0|100
C|HUN|20260109|13:06:25.615035|S|1|11.64|0|1
C|HUN|20260109|13:09:28.449443|S|1|11.59|0|1
C|HUN|20260109|13:14:00.530598|S|12|11.595|0|12
C|HUN|20260109|13:21:04.159552|S|110|11.605|0|110
C|HUN|20260109|13:22:05.164925|S|100|11.61|0|100
C|HUN|20260109|13:22:25.381992|S|100|11.62|0|100
C|HUN|20260109|13:39:21.365525|S|1|11.63|0|1
C|HUN|20260109|13:46:47.667060|S|100|11.59|0|100
C|HUN|20260109|13:46:47.667085|S|10|11.59|0|10
C|HUN|20260109|13:55:15.251666|S|100|11.59|0|100
C|HUN|20260109|13:59:00.027712|S|15|11.6|0|15
C|HUN|20260109|13:59:51.607666|S|1|11.6|0|1
C|HUN|20260109|14:07:39.109594|S|5|11.625|0|5
C|HUN|20260109|14:19:42.352370|S|120|11.635|0|120
C|HUN|20260109|14:24:41.150916|S|100|11.645|0|100
C|HUN|20260109|14:28:27.343586|S|100|11.655|0|100
C|HUN|20260109|14:36:33.495193|S|100|11.65|0|100
C|HUN|20260109|14:54:09.189029|S|100|11.685|0|100
C|HUN|20260109|14:54:10.196341|S|80|11.685|0|80
C|HUN|20260109|14:54:10.196341|S|20|11.685|0|20
C|HUN|20260109|14:54:11.206245|S|78|11.685|0|78
C|HUN|20260109|14:54:11.206245|S|22|11.685|0|22
C|HUN|20260109|14:54:13.220807|S|2|11.685|0|2
C|HUN|20260109|14:54:13.220807|S|98|11.685|0|98
C|HUN|20260109|14:54:14.228051|S|100|11.685|0|100
C|HUN|20260109|14:54:17.953626|S|8|11.68|0|8
C|HUN|20260109|14:54:18.256961|S|100|11.685|0|100
C|HUN|20260109|15:22:35.246255|S|8|11.73|0|8
C|HUN|20260109|15:29:29.462068|S|100|11.725|0|100
C|HUN|20260109|15:35:08.727949|S|100|11.74|0|100
C|HUN|20260109|15:43:32.033285|S|5|11.7|0|5
C|HUN|20260109|15:44:55.056931|S|200|11.72|0|200
C|HUN|20260109|15:45:43.838624|S|180|11.735|0|180
C|HUN|20260109|15:48:20.936273|S|100|11.72|0|100
C|HUN|20260109|15:48:20.940923|S|100|11.72|0|100
C|HUN|20260109|15:48:42.000231|S|190|11.705|0|190
C|HUN|20260109|15:49:37.028156|S|100|11.73|0|100
C|HUN|20260109|15:49:37.052220|S|100|11.73|0|100
C|HUN|20260109|15:49:37.128247|S|100|11.73|0|100
C|HUN|20260109|15:49:42.894235|S|100|11.73|0|100
C|HUN|20260109|15:49:45.035709|S|100|11.73|0|100
C|HUN|20260109|15:49:45.063911|S|100|11.73|0|100
C|HUN|20260109|15:49:45.169145|S|100|11.73|0|100
C|HUN|20260109|15:52:51.304770|S|100|11.735|0|100
C|HUN|20260109|15:55:45.742266|S|100|11.75|0|100
C|HUN|20260109|15:56:36.909290|S|100|11.75|0|100
C|HUN|20260109|15:56:36.930485|S|100|11.75|0|100
C|HUN|20260109|15:56:36.951876|S|100|11.75|0|100
C|HUN|20260109|15:56:37.000959|S|100|11.75|0|100
C|HUN|20260109|15:56:37.029052|S|100|11.75|0|100
C|HUN|20260109|15:56:37.063806|S|100|11.75|0|100
C|HUN|20260109|15:56:37.077702|S|100|11.755|0|100
C|HUN|20260109|15:56:37.084033|S|100|11.75|0|100
C|HUN|20260109|15:56:37.140575|S|100|11.75|0|100
C|HUN|20260109|15:56:37.188908|S|100|11.75|0|100
C|HUN|20260109|15:56:37.263133|S|100|11.75|0|100
C|HUN|20260109|15:56:37.338352|S|100|11.75|0|100
C|HUN|20260109|15:56:37.364142|S|100|11.75|0|100
C|HUN|20260109|15:56:37.446734|S|100|11.75|0|100
C|HUN|20260109|15:56:37.629314|S|100|11.75|0|100
C|HUN|20260109|15:56:37.693011|S|100|11.75|0|100
C|HUN|20260109|15:56:37.854838|S|100|11.75|0|100
C|HUN|20260109|15:56:37.878170|S|100|11.75|0|100
C|HUN|20260109|15:56:38.033051|S|3|11.75|0|3
C|HUN|20260109|15:56:51.439221|S|100|11.755|0|100
C|HUN|20260109|15:56:51.439512|S|100|11.755|0|100
C|HUN|20260109|15:56:51.439632|S|100|11.755|0|100
C|HUN|20260109|15:57:11.334807|S|4|11.75|0|4
C|HUN|20260109|15:58:06.550452|S|100|11.735|0|100
C|HUN|20260109|15:58:27.802731|S|100|11.745|0|100
C|HUN|20260109|15:59:04.831798|S|100|11.745|0|100
C|HUN|20260109|15:59:07.127497|S|100|11.745|0|100
C|HUN|20260109|15:59:25.385514|S|14|11.745|0|14
C|HUN|20260109|15:59:30.883785|S|4|11.75|0|4
C|HUN|20260109|15:59:31.465068|S|100|11.75|0|100
C|HUN|20260109|15:59:32.527477|S|100|11.74|0|100
C|HUN|20260109|15:59:32.527819|S|100|11.74|0|100
C|HUN|20260109|15:59:32.527999|S|100|11.74|0|100
C|HUN|20260109|15:59:32.528147|S|100|11.74|0|100
C|HUN|20260109|15:59:32.535511|S|100|11.74|0|100
C|HUN|20260109|15:59:32.695236|S|100|11.73|0|100
C|HUN|20260109|15:59:33.525744|S|100|11.73|0|100
C|HUN|20260109|15:59:43.034264|S|100|11.73|0|100
C|HUN|20260109|15:59:43.978634|S|1|11.735|0|1
C|HUN|20260109|15:59:43.986307|S|100|11.73|0|100
C|HUN|20260109|15:59:45.535756|S|100|11.73|0|100
C|HUN|20260109|15:59:45.535756|S|100|11.73|0|100
C|HUN|20260109|15:59:48.614160|S|100|11.725|0|100
C|HUN|20260109|15:59:48.965337|S|100|11.72|0|100
C|HUN|20260109|15:59:50.068362|S|100|11.735|0|100
C|HUN|20260109|15:59:50.146803|S|44|11.735|0|44
C|HUN|20260109|15:59:50.163454|S|56|11.735|0|56
C|HUN|20260109|15:59:50.163454|S|42|11.74|0|42
C|HUN|20260109|15:59:50.518290|S|8|11.735|0|8
C|HUN|20260109|15:59:50.898745|S|100|11.72|0|100
C|HUN|20260109|15:59:54.108893|S|75|11.73|0|75
C|HUN|20260109|15:59:54.207856|S|7|11.73|0|7
C|HUN|20260109|15:59:54.698689|S|73|11.73|0|73
C|HUN|20260109|15:59:55.104693|S|93|11.73|0|93
C|HUN|20260109|15:59:55.702142|S|7|11.73|0|7
C|HUN|20260109|15:59:55.702142|S|155|11.73|0|155
C|HUN|20260109|15:59:55.923589|S|25|11.73|0|25
C|HUN|20260109|15:59:56.387437|S|16|11.73|0|16
C|HUN|20260109|15:59:56.438722|S|47|11.73|0|47
C|HUN|20260109|15:59:56.911537|S|18|11.73|0|18
C|HUN|20260109|15:59:56.911537|S|12|11.73|0|12
C|HUN|20260109|15:59:58.404514|S|141|11.73|0|141
C|HURA|20260109|09:38:07.516215|S|26|.79805|0|26
C|HURA|20260109|09:44:52.451889|S|500|.771|0|500
C|HURA|20260109|10:52:23.292231|S|100|.7601|0|100
C|HURA|20260109|10:56:24.421827|S|100|.76|0|100
C|HURA|20260109|11:44:38.031012|S|100|.7463|0|100
C|HURA|20260109|15:17:38.136332|S|76|.7519|0|76
C|HURA|20260109|15:29:56.576405|S|100|.7515|0|100
C|HURA|20260109|15:30:44.428819|S|66|.7519|0|66
C|HURA|20260109|15:34:48.938652|S|7|.7518|0|7
C|HURA|20260109|15:37:40.495830|S|66|.75915|0|66
C|HURA|20260109|15:42:13.567062|S|59|.7515|0|59
C|HURA|20260109|15:43:35.973979|S|32|.7514|0|32
C|HURA|20260109|15:44:22.915805|S|4|.7517|0|4
C|HURA|20260109|15:47:45.311688|S|68|.7515|0|68
C|HURA|20260109|15:48:03.166801|S|68|.7514|0|68
C|HURC|20260109|12:34:29.207073|S|100|17.11|0|100
C|HURN|20260109|09:38:22.712361|S|1|179.56|0|1
C|HURN|20260109|09:38:22.712362|S|45|179.47|0|45
C|HURN|20260109|09:38:22.712362|S|1|179.5|0|1
C|HURN|20260109|10:32:06.608521|S|50|178.87|0|50
C|HURN|20260109|11:02:48.914497|S|50|180.6|0|50
C|HURN|20260109|11:29:32.046694|S|14|180.62|0|14
C|HURN|20260109|12:05:39.347452|S|1|181|0|1
C|HURN|20260109|14:42:08.276274|S|7|181.26|0|7
C|HURN|20260109|14:43:32.583999|S|7|181.24|0|7
C|HURN|20260109|14:44:37.501239|S|7|181.17|0|7
C|HUT|20260109|09:30:06.789447|S|2|59.38|0|2
C|HUT|20260109|09:36:53.297455|S|100|59.89|0|100
C|HUT|20260109|09:38:05.108983|S|28|61.41|0|28
C|HUT|20260109|09:38:08.294399|S|100|61.41|0|100
C|HUT|20260109|09:39:21.786810|S|120|61.75|0|120
C|HUT|20260109|09:39:27.274000|S|100|61.69|0|100
C|HUT|20260109|09:42:57.798575|S|11|61.74|0|11
C|HUT|20260109|09:42:57.798622|S|10|61.74|0|10
C|HUT|20260109|09:46:06.910227|S|100|62.1|0|100
C|HUT|20260109|09:52:02.756610|S|505|60.44|0|505
C|HUT|20260109|09:52:18.301157|S|33|60.565|0|33
C|HUT|20260109|09:52:18.301267|S|20|60.565|0|20
C|HUT|20260109|10:00:38.774279|S|100|61.01|0|100
C|HUT|20260109|10:07:38.309169|S|120|60.78|0|120
C|HUT|20260109|10:07:38.309170|S|80|60.77|0|80
C|HUT|20260109|10:11:58.439310|S|80|60.655|0|80
C|HUT|20260109|10:12:46.543721|S|120|60.31|0|120
C|HUT|20260109|10:16:46.951710|S|8|60.81|0|8
C|HUT|20260109|10:32:39.426585|S|50|61.97|0|50
C|HUT|20260109|10:51:45.109133|S|100|60.9|0|100
C|HUT|20260109|11:49:02.069934|S|100|61.25|0|100
C|HUT|20260109|11:53:14.190260|S|1|61.45|0|1
C|HUT|20260109|12:38:43.751350|S|50|61.13|0|50
C|HUT|20260109|12:50:38.788044|S|14|61.31|0|14
C|HUT|20260109|13:15:37.980044|S|18|60.64|0|18
C|HUT|20260109|13:15:37.980062|S|69|60.64|0|69
C|HUT|20260109|13:28:14.349838|S|1|60.17|0|1
C|HUT|20260109|13:29:38.323615|S|50|60.25|0|50
C|HUT|20260109|13:31:37.496259|S|2|60.17|0|2
C|HUT|20260109|13:49:55.443826|S|13|61.13|0|13
C|HUT|20260109|14:03:11.276947|S|1|60.25|0|1
C|HUT|20260109|14:47:13.391425|S|50|60.09|0|50
C|HUT|20260109|15:02:55.035319|S|120|59.705|0|120
C|HUT|20260109|15:13:35.445023|S|50|59.77|0|50
C|HUT|20260109|15:27:40.714259|S|58|59.99|0|58
C|HUT|20260109|15:37:18.514738|S|100|60.36|0|100
C|HUT|20260109|15:42:23.869562|S|22|59.71|0|22
C|HUT|20260109|15:42:23.882190|S|22|59.78|0|22
C|HUT|20260109|15:53:00.152265|S|62|59.78|0|62
C|HUT|20260109|15:53:00.848143|S|3|59.78|0|3
C|HUT|20260109|15:55:00.136629|S|100|59.98|0|100
C|HUT|20260109|15:57:28.423644|S|3|60.19|0|3
C|HUT|20260109|15:58:00.362570|E|48|60.14|0|48
C|HUT|20260109|15:58:14.144345|S|49|60.16|0|49
C|HUT|20260109|15:58:36.039217|S|47|60.14|0|47
C|HUT|20260109|15:58:36.066325|S|53|60.13|0|53
C|HUT|20260109|15:58:59.458026|E|47|60.12|0|47
C|HUT|20260109|15:59:14.399564|S|50|60.15|0|50
C|HUT|20260109|15:59:47.869922|S|100|60.07|0|100
C|HUT|20260109|15:59:49.611714|S|62|60.03|0|62
C|HUT|20260109|15:59:54.448169|S|62|60.02|0|62
C|HUYA|20260109|09:30:12.702340|S|200|3.78|0|200
C|HUYA|20260109|10:14:56.047977|S|14|3.65|0|14
C|HUYA|20260109|10:39:22.043232|S|100|3.62|0|100
C|HUYA|20260109|10:53:48.893968|S|14|3.615|0|14
C|HUYA|20260109|11:29:27.168334|S|100|3.56|0|100
C|HUYA|20260109|11:29:27.169674|S|30|3.56|0|30
C|HUYA|20260109|12:22:41.367330|S|100|3.57|0|100
C|HUYA|20260109|12:29:04.374193|S|48|3.56|0|48
C|HUYA|20260109|12:42:17.573225|S|100|3.56|0|100
C|HUYA|20260109|14:03:39.700845|S|100|3.52|0|100
C|HUYA|20260109|14:35:40.516917|S|14|3.5|0|14
C|HUYA|20260109|14:54:00.029174|S|14|3.5|0|14
C|HUYA|20260109|14:54:05.318057|S|1|3.51|0|1
C|HUYA|20260109|14:54:48.597210|S|2|3.51|0|2
C|HUYA|20260109|15:05:07.290559|S|100|3.505|0|100
C|HUYA|20260109|15:12:12.738835|S|20|3.5|0|20
C|HUYA|20260109|15:13:03.713647|S|14|3.5|0|14
C|HUYA|20260109|15:16:09.037711|S|100|3.51|0|100
C|HUYA|20260109|15:23:42.113002|S|14|3.5|0|14
C|HUYA|20260109|15:42:32.469218|S|100|3.52|0|100
C|HUYA|20260109|15:52:58.920588|S|8|3.51|0|8
C|HUYA|20260109|15:52:58.920622|S|8|3.51|0|8
C|HUYA|20260109|15:52:58.920667|S|1|3.51|0|1
C|HUYA|20260109|15:57:40.644187|S|100|3.51|0|100
C|HUYA|20260109|15:57:44.301759|S|100|3.51|0|100
C|HUYA|20260109|15:58:11.088885|S|100|3.51|0|100
C|HUYA|20260109|15:58:14.962306|S|86|3.51|0|86
C|HUYA|20260109|15:58:14.962307|S|14|3.51|0|14
C|HUYA|20260109|15:58:49.355585|S|8|3.5|0|8
C|HUYA|20260109|15:59:20.069134|S|100|3.51|0|100
C|HVAC|20260109|14:09:45.444933|S|48|32.46|0|48
C|HVT|20260109|15:29:34.066990|S|5|25.83|0|5
C|HVT|20260109|15:29:43.034989|S|1|25.83|0|1
C|HWC|20260109|09:30:00.555225|S|100|68.02|0|100
C|HWC|20260109|14:52:03.617312|S|100|67.98|0|100
C|HWC|20260109|15:22:34.590965|S|10|67.85|0|10
C|HWC|20260109|15:58:26.215810|S|100|68|0|100
C|HWKN|20260109|10:22:56.348727|S|1|154.4|0|1
C|HWKN|20260109|10:23:14.000121|S|5|154.4|0|5
C|HWKN|20260109|10:24:28.246438|S|25|154.57|0|25
C|HWKN|20260109|10:24:53.847338|S|5|154.35|0|5
C|HWKN|20260109|10:25:01.145931|S|1|154.59|0|1
C|HWKN|20260109|10:25:01.149551|S|1|154.59|0|1
C|HWKN|20260109|10:25:02.178722|S|1|154.6|0|1
C|HWKN|20260109|10:25:02.181937|S|1|154.66|0|1
C|HWKN|20260109|10:25:05.033345|S|5|154.37|0|5
C|HWKN|20260109|10:25:05.135059|S|5|154.33|0|5
C|HWKN|20260109|10:25:32.273400|S|1|153.5|0|1
C|HWKN|20260109|10:26:22.862927|S|12|154.4|0|12
C|HWKN|20260109|10:51:11.772883|S|1|154.4|0|1
C|HWKN|20260109|10:51:29.533689|S|1|154.31|0|1
C|HWKN|20260109|10:51:50.894310|S|5|154.3|0|5
C|HWKN|20260109|10:52:15.147194|S|1|154.25|0|1
C|HWKN|20260109|10:52:20.249062|S|1|154.25|0|1
C|HWKN|20260109|10:52:20.272744|S|3|154.25|0|3
C|HWKN|20260109|10:52:29.463152|S|12|154.27|0|12
C|HWKN|20260109|10:52:39.251647|S|33|154.26|0|33
C|HWKN|20260109|10:52:39.251711|S|17|154.26|0|17
C|HWKN|20260109|10:52:39.251711|S|16|154.25|0|16
C|HWKN|20260109|10:52:39.251764|S|17|154.25|0|17
C|HWKN|20260109|10:52:58.699383|S|1|154.05|0|1
C|HWKN|20260109|10:54:36.765877|S|1|154.5|0|1
C|HWKN|20260109|10:54:59.245202|S|3|154.4|0|3
C|HWKN|20260109|10:55:32.536323|S|1|154.6|0|1
C|HWKN|20260109|10:55:42.349110|S|4|154.45|0|4
C|HWKN|20260109|10:56:15.566474|S|1|154.6|0|1
C|HWKN|20260109|10:56:59.248876|S|1|154.79|0|1
C|HWKN|20260109|10:57:06.244876|S|33|154.78|0|33
C|HWKN|20260109|10:57:28.839225|S|1|154.85|0|1
C|HWKN|20260109|10:58:02.397041|S|1|154.94|0|1
C|HWKN|20260109|10:58:26.498446|S|1|154.85|0|1
C|HWKN|20260109|10:58:31.347527|S|5|154.89|0|5
C|HWKN|20260109|10:58:39.521778|S|1|154.86|0|1
C|HWKN|20260109|10:59:05.245452|S|1|154.82|0|1
C|HWKN|20260109|10:59:05.245556|S|1|154.82|0|1
C|HWKN|20260109|10:59:05.372254|S|1|154.82|0|1
C|HWKN|20260109|10:59:11.995262|S|1|154.8|0|1
C|HWKN|20260109|10:59:11.995372|S|1|154.79|0|1
C|HWKN|20260109|10:59:30.894910|S|1|154.93|0|1
C|HWKN|20260109|10:59:50.996309|S|1|154.96|0|1
C|HWKN|20260109|11:00:02.345156|S|23|154.91|0|23
C|HWKN|20260109|11:01:24.308535|S|1|155.2|0|1
C|HWKN|20260109|11:02:05.594450|S|1|155|0|1
C|HWKN|20260109|11:02:43.272744|S|1|155.15|0|1
C|HWKN|20260109|11:03:05.219497|S|1|155.2|0|1
C|HWKN|20260109|11:57:00.284523|S|1|155.26|0|1
C|HWKN|20260109|11:57:11.012522|S|3|155.37|0|3
C|HWKN|20260109|11:57:46.394219|S|1|155.05|0|1
C|HWKN|20260109|11:57:46.990325|S|1|155.02|0|1
C|HWKN|20260109|11:58:21.219484|S|1|155.39|0|1
C|HWKN|20260109|11:59:00.262180|S|1|155.27|0|1
C|HWKN|20260109|11:59:13.093231|S|1|155.26|0|1
C|HWKN|20260109|11:59:18.336978|S|1|155.25|0|1
C|HWKN|20260109|11:59:26.254769|S|2|155.26|0|2
C|HWKN|20260109|11:59:57.847084|S|1|155.25|0|1
C|HWKN|20260109|13:42:32.848011|S|1|155.33|0|1
C|HWKN|20260109|13:42:39.395981|S|1|155.33|0|1
C|HWKN|20260109|13:45:14.908883|S|1|155.73|0|1
C|HWKN|20260109|13:45:17.787359|S|4|155.5|0|4
C|HWKN|20260109|13:47:22.918598|S|1|155.6|0|1
C|HWKN|20260109|13:48:11.995981|S|1|155.55|0|1
C|HWKN|20260109|13:48:51.874305|S|1|155.6|0|1
C|HWKN|20260109|13:48:55.847551|S|1|155.62|0|1
C|HWKN|20260109|13:49:07.097180|S|1|155.62|0|1
C|HWKN|20260109|13:49:14.498514|S|2|155.6|0|2
C|HWKN|20260109|13:58:04.052543|S|1|155.7|0|1
C|HWKN|20260109|13:58:13.527095|S|1|155.79|0|1
C|HWKN|20260109|13:58:14.940382|S|1|155.85|0|1
C|HWKN|20260109|13:58:24.096547|S|1|155.95|0|1
C|HWKN|20260109|13:59:30.832532|S|2|155.87|0|2
C|HWKN|20260109|14:00:10.742634|S|1|156.13|0|1
C|HWKN|20260109|14:00:30.095898|S|1|156.14|0|1
C|HWKN|20260109|14:00:44.745396|S|1|155.87|0|1
C|HWKN|20260109|14:00:44.745633|S|1|155.93|0|1
C|HWKN|20260109|14:00:59.847757|S|4|155.8|0|4
C|HWKN|20260109|14:00:59.847994|S|4|155.86|0|4
C|HWKN|20260109|14:01:15.604673|S|1|155.89|0|1
C|HWKN|20260109|14:01:27.496006|S|12|155.9|0|12
C|HWKN|20260109|14:02:00.745874|S|12|155.8|0|12
C|HWKN|20260109|14:03:32.226714|S|4|155.9|0|4
C|HWKN|20260109|14:03:33.563149|S|2|155.9|0|2
C|HWKN|20260109|14:06:20.995356|S|1|155.84|0|1
C|HWKN|20260109|14:06:41.778122|S|1|155.9|0|1
C|HWKN|20260109|14:06:41.778122|S|1|155.98|0|1
C|HWKN|20260109|14:09:14.489340|S|4|155.98|0|4
C|HWKN|20260109|15:58:55.130095|S|1|157.53|0|1
C|HWM|20260109|09:30:06.502296|S|3|213|0|3
C|HWM|20260109|09:33:29.166024|S|100|214.91|0|100
C|HWM|20260109|09:33:39.660719|S|13|214.72|0|13
C|HWM|20260109|09:34:34.216662|S|5|214.65|0|5
C|HWM|20260109|09:37:10.426722|S|50|216.76|0|50
C|HWM|20260109|09:52:52.132322|S|14|218.39|0|14
C|HWM|20260109|10:07:29.421933|S|38|217.205|0|38
C|HWM|20260109|10:29:23.416496|S|100|218.1|0|100
C|HWM|20260109|10:37:09.669697|S|38|217.44|0|38
C|HWM|20260109|10:47:40.784478|S|100|217.53|0|100
C|HWM|20260109|10:55:34.370694|S|2|217.45|0|2
C|HWM|20260109|10:56:03.205606|S|2|217.46|0|2
C|HWM|20260109|10:56:15.512861|S|86|217.48|0|86
C|HWM|20260109|10:56:49.031847|S|2|217.46|0|2
C|HWM|20260109|11:35:45.502052|S|5|217.55|0|5
C|HWM|20260109|11:35:45.502065|S|5|217.55|0|5
C|HWM|20260109|11:35:45.502065|S|5|217.55|0|5
C|HWM|20260109|11:35:45.502417|S|85|217.6|0|85
C|HWM|20260109|11:35:45.521582|S|100|217.48|0|100
C|HWM|20260109|11:40:03.130618|S|7|217.605|0|7
C|HWM|20260109|11:40:03.130619|S|7|217.605|0|7
C|HWM|20260109|11:40:03.130641|S|7|217.605|0|7
C|HWM|20260109|11:40:03.130668|S|7|217.605|0|7
C|HWM|20260109|11:40:03.130669|S|38|217.605|0|38
C|HWM|20260109|11:40:03.130669|S|7|217.605|0|7
C|HWM|20260109|11:40:03.130670|S|7|217.605|0|7
C|HWM|20260109|11:40:21.743303|S|38|217.425|0|38
C|HWM|20260109|11:55:30.359469|S|5|217.39|0|5
C|HWM|20260109|12:03:40.983411|S|38|217.555|0|38
C|HWM|20260109|12:03:40.983501|S|38|217.555|0|38
C|HWM|20260109|12:22:10.143389|S|6|218.87|0|6
C|HWM|20260109|12:22:10.143542|S|30|218.87|0|30
C|HWM|20260109|12:45:59.591731|S|76|218.74|0|76
C|HWM|20260109|12:45:59.591731|S|100|218.74|0|100
C|HWM|20260109|14:02:34.683443|S|100|217.99|0|100
C|HWM|20260109|14:02:34.685303|S|100|218.01|0|100
C|HWM|20260109|14:02:34.800439|S|47|218.01|0|47
C|HWM|20260109|14:52:54.260466|S|38|218.87|0|38
C|HWM|20260109|14:59:55.464483|S|100|218.99|0|100
C|HWM|20260109|15:04:53.241732|S|1|218.43|0|1
C|HWM|20260109|15:14:01.349582|S|2|217.79|0|2
C|HWM|20260109|15:15:30.821692|S|100|217.82|0|100
C|HWM|20260109|15:16:02.314034|S|1|217.81|0|1
C|HWM|20260109|15:16:22.243556|S|2|217.81|0|2
C|HWM|20260109|15:18:37.311745|S|2|217.76|0|2
C|HWM|20260109|15:20:29.314549|S|2|218.05|0|2
C|HWM|20260109|15:29:46.278758|S|4|217.87|0|4
C|HWM|20260109|15:37:40.395373|S|15|218.37|0|15
C|HWM|20260109|15:49:41.046257|S|20|218.24|0|20
C|HWM|20260109|15:49:57.540000|S|10|218.25|0|10
C|HWM|20260109|15:51:11.058801|S|10|218.44|0|10
C|HWM|20260109|15:54:44.621053|S|25|218.46|0|25
C|HWM|20260109|15:57:05.028808|S|100|218.23|0|100
C|HWM|20260109|15:57:05.028809|S|54|218.23|0|54
C|HWM|20260109|15:57:05.700263|S|22|218.21|0|22
C|HWM|20260109|15:57:05.700263|S|108|218.21|0|108
C|HWM|20260109|15:57:32.554065|S|47|218.27|0|47
C|HWM|20260109|15:58:17.919662|S|132|218.33|0|132
C|HWM|20260109|15:59:00.077100|S|100|218.35|0|100
C|HWM|20260109|15:59:19.869551|S|50|218.34|0|50
C|HWM|20260109|15:59:24.523822|S|100|218.22|0|100
C|HXHX|20260109|09:30:16.306220|S|100|.579|0|100
C|HXHX|20260109|09:30:20.476170|S|100|.582|0|100
C|HXHX|20260109|10:17:37.520885|S|200|.593|0|200
C|HXHX|20260109|10:29:54.404902|S|100|.598|0|100
C|HXL|20260109|09:31:44.426088|S|12|80.07|0|12
C|HXL|20260109|09:31:44.426088|S|100|80.1|0|100
C|HXL|20260109|09:41:44.715073|S|111|80.81|0|111
C|HXL|20260109|09:41:44.741350|S|52|80.8|0|52
C|HXL|20260109|09:41:44.744818|S|60|80.8|0|60
C|HXL|20260109|09:41:44.745051|S|105|80.78|0|105
C|HXL|20260109|09:43:30.883894|S|2|80.53|0|2
C|HXL|20260109|09:48:40.613151|S|1|80.5|0|1
C|HXL|20260109|10:45:43.849098|S|5|80.3|0|5
C|HXL|20260109|11:13:51.988141|S|1|80.46|0|1
C|HXL|20260109|11:18:14.248022|S|2|80.47|0|2
C|HXL|20260109|13:50:27.160683|S|100|80.24|0|100
C|HXL|20260109|14:09:00.555087|S|100|80.21|0|100
C|HXL|20260109|14:17:20.989309|S|1|80.25|0|1
C|HXL|20260109|14:38:41.759869|S|56|80.21|0|56
C|HXL|20260109|14:44:23.505716|S|40|80.23|0|40
C|HXL|20260109|14:47:10.681288|S|4|80.23|0|4
C|HXL|20260109|14:47:55.322500|S|10|80.24|0|10
C|HXL|20260109|14:49:10.643256|S|1|80.23|0|1
C|HXL|20260109|14:49:49.423910|S|1|80.23|0|1
C|HXL|20260109|14:54:57.344411|S|1|80.28|0|1
C|HXL|20260109|14:55:47.720145|S|1|80.25|0|1
C|HXL|20260109|14:55:47.720145|S|199|80.23|0|199
C|HXL|20260109|14:55:47.720210|S|1|80.23|0|1
C|HXL|20260109|15:59:45.632638|S|100|80.715|0|100
C|HXL|20260109|15:59:45.632638|S|28|80.69|0|28
C|HY|20260109|10:45:40.358658|S|1|32|0|1
C|HY|20260109|15:27:24.223047|S|1|32.53|0|1
C|HYBL|20260109|14:40:50.190028|S|100|28.58|0|100
C|HYD|20260109|14:04:14.953474|S|100|51.29|0|100
C|HYD|20260109|14:53:45.238116|S|100|51.3|0|100
C|HYD|20260109|15:57:31.998495|S|200|51.29|0|200
C|HYD|20260109|15:58:50.923513|S|200|51.29|0|200
C|HYD|20260109|15:59:06.980895|S|200|51.29|0|200
C|HYD|20260109|15:59:16.998954|S|100|51.29|0|100
C|HYD|20260109|15:59:23.059230|S|100|51.29|0|100
C|HYD|20260109|15:59:28.052767|S|100|51.29|0|100
C|HYDB|20260109|10:13:44.014193|S|100|47.62|0|100
C|HYDB|20260109|10:27:02.348658|S|100|47.64|0|100
C|HYDB|20260109|10:33:15.312401|S|100|47.64|0|100
C|HYDB|20260109|13:40:17.246750|S|85|47.62|0|85
C|HYDB|20260109|14:22:11.735636|S|100|47.61|0|100
C|HYDB|20260109|14:31:11.884909|S|100|47.61|0|100
C|HYDB|20260109|15:59:45.078412|S|100|47.61|0|100
C|HYDB|20260109|15:59:46.660578|S|100|47.61|0|100
C|HYDB|20260109|15:59:49.448551|S|100|47.61|0|100
C|HYEM|20260109|13:42:26.450759|S|100|19.98|0|100
C|HYEM|20260109|15:15:54.916617|S|60|19.98|0|60
C|HYEM|20260109|15:20:05.959856|S|40|19.98|0|40
C|HYEM|20260109|15:20:05.959856|S|199|19.98|0|199
C|HYEM|20260109|15:20:05.960673|S|1|19.98|0|1
C|HYEM|20260109|15:26:51.343358|S|100|19.98|0|100
C|HYEM|20260109|15:30:52.692806|S|100|19.98|0|100
C|HYEM|20260109|15:33:52.106002|S|100|19.98|0|100
C|HYEM|20260109|15:36:50.646708|S|100|19.98|0|100
C|HYEM|20260109|15:39:50.445384|S|100|19.98|0|100
C|HYG|20260109|09:37:50.163308|S|100|81.01|0|100
C|HYG|20260109|09:38:22.549130|S|100|81.015|0|100
C|HYG|20260109|09:38:28.409972|S|100|81.02|0|100
C|HYG|20260109|09:38:33.260032|S|7|81.02|0|7
C|HYG|20260109|09:40:31.178791|S|54|81.01|0|54
C|HYG|20260109|09:40:31.178791|S|100|81.01|0|100
C|HYG|20260109|09:40:31.179448|S|46|81.01|0|46
C|HYG|20260109|09:40:31.478974|S|100|81.015|0|100
C|HYG|20260109|09:40:36.096478|S|100|81.02|0|100
C|HYG|20260109|09:40:40.666374|S|100|81.02|0|100
C|HYG|20260109|09:42:08.265008|S|100|81.03|0|100
C|HYG|20260109|09:42:30.100573|S|100|81.025|0|100
C|HYG|20260109|09:42:33.606621|S|100|81.025|0|100
C|HYG|20260109|09:42:37.643957|S|100|81.025|0|100
C|HYG|20260109|09:42:37.996261|S|100|81.02|0|100
C|HYG|20260109|09:42:42.697547|S|100|81.025|0|100
C|HYG|20260109|09:42:46.391068|S|100|81.025|0|100
C|HYG|20260109|09:42:51.441354|S|100|81.025|0|100
C|HYG|20260109|09:42:55.126338|S|100|81.03|0|100
C|HYG|20260109|09:42:58.845832|S|100|81.025|0|100
C|HYG|20260109|09:43:24.023671|S|100|81.02|0|100
C|HYG|20260109|09:43:46.818361|S|1|81.015|0|1
C|HYG|20260109|09:43:50.959426|S|100|81.015|0|100
C|HYG|20260109|09:43:56.091146|S|100|81.015|0|100
C|HYG|20260109|09:44:01.960177|S|100|81.015|0|100
C|HYG|20260109|09:44:05.726925|S|100|81.015|0|100
C|HYG|20260109|09:44:10.880574|S|100|81.015|0|100
C|HYG|20260109|09:44:16.930775|S|100|81.02|0|100
C|HYG|20260109|09:44:22.979295|S|100|81.02|0|100
C|HYG|20260109|09:44:29.017805|S|100|81.015|0|100
C|HYG|20260109|09:45:37.307292|S|100|81|0|100
C|HYG|20260109|09:46:17.167165|S|100|80.99|0|100
C|HYG|20260109|09:46:17.169661|S|100|80.98|0|100
C|HYG|20260109|09:46:17.169662|S|10|80.98|0|10
C|HYG|20260109|09:46:18.174583|S|100|81|0|100
C|HYG|20260109|09:46:18.174799|S|100|81|0|100
C|HYG|20260109|09:46:18.175706|S|100|81|0|100
C|HYG|20260109|09:46:18.176130|S|100|81|0|100
C|HYG|20260109|09:46:18.176738|S|100|81|0|100
C|HYG|20260109|09:46:29.004925|S|100|80.99|0|100
C|HYG|20260109|09:46:43.373242|S|100|80.99|0|100
C|HYG|20260109|09:47:10.652188|S|78|80.99|0|78
C|HYG|20260109|09:47:10.657246|S|22|80.99|0|22
C|HYG|20260109|09:47:10.657247|S|78|80.99|0|78
C|HYG|20260109|09:47:10.672587|S|22|80.99|0|22
C|HYG|20260109|09:47:21.300377|S|4|81|0|4
C|HYG|20260109|09:47:23.314802|S|100|80.99|0|100
C|HYG|20260109|09:47:36.177063|S|100|80.99|0|100
C|HYG|20260109|09:48:18.099832|S|100|80.98|0|100
C|HYG|20260109|09:48:18.099832|S|100|80.98|0|100
C|HYG|20260109|09:48:39.189348|S|100|80.98|0|100
C|HYG|20260109|09:49:02.906847|S|100|80.97|0|100
C|HYG|20260109|09:49:02.906847|S|100|80.97|0|100
C|HYG|20260109|09:49:02.906847|S|100|80.97|0|100
C|HYG|20260109|09:49:02.906847|S|100|80.97|0|100
C|HYG|20260109|09:49:36.061005|S|53|80.97|0|53
C|HYG|20260109|09:49:36.061005|S|100|80.97|0|100
C|HYG|20260109|09:49:36.061005|S|100|80.97|0|100
C|HYG|20260109|09:49:36.588975|S|47|80.97|0|47
C|HYG|20260109|09:49:36.588976|S|53|80.97|0|53
C|HYG|20260109|09:51:11.342894|S|100|80.99|0|100
C|HYG|20260109|09:54:00.325128|S|100|81.01|0|100
C|HYG|20260109|09:54:00.325129|S|100|81.01|0|100
C|HYG|20260109|09:54:33.324127|S|100|81.01|0|100
C|HYG|20260109|09:54:33.324127|S|31|81.01|0|31
C|HYG|20260109|09:55:51.491484|S|74|80.99|0|74
C|HYG|20260109|09:56:52.690505|S|100|80.995|0|100
C|HYG|20260109|10:03:05.302573|S|100|81.005|0|100
C|HYG|20260109|10:03:09.793873|S|100|81.01|0|100
C|HYG|20260109|10:03:34.912186|S|7|81|0|7
C|HYG|20260109|10:03:34.912186|S|100|81|0|100
C|HYG|20260109|10:04:43.552911|S|100|80.995|0|100
C|HYG|20260109|10:05:24.249399|S|100|80.99|0|100
C|HYG|20260109|10:05:24.249780|S|100|80.99|0|100
C|HYG|20260109|10:05:25.585630|S|100|80.99|0|100
C|HYG|20260109|10:05:40.019781|S|15|80.995|0|15
C|HYG|20260109|10:06:59.656428|S|100|80.995|0|100
C|HYG|20260109|10:07:10.413304|S|100|80.995|0|100
C|HYG|20260109|10:07:16.452345|S|100|80.995|0|100
C|HYG|20260109|10:07:36.681162|S|100|81|0|100
C|HYG|20260109|10:07:42.724961|S|100|81|0|100
C|HYG|20260109|10:08:02.174734|S|100|81|0|100
C|HYG|20260109|10:08:19.659112|S|100|81|0|100
C|HYG|20260109|10:08:20.264463|S|60|81|0|60
C|HYG|20260109|10:08:31.422228|S|100|81|0|100
C|HYG|20260109|10:08:38.733024|S|100|81|0|100
C|HYG|20260109|10:08:49.300425|S|80|81|0|80
C|HYG|20260109|10:08:49.300425|S|20|80.995|0|20
C|HYG|20260109|10:08:55.044572|S|20|81|0|20
C|HYG|20260109|10:09:01.096880|S|33|80.995|0|33
C|HYG|20260109|10:09:01.096881|S|67|81|0|67
C|HYG|20260109|10:09:08.230122|S|100|80.99|0|100
C|HYG|20260109|10:16:23.020723|S|100|81.01|0|100
C|HYG|20260109|10:16:27.122607|S|1|81|0|1
C|HYG|20260109|10:16:29.878527|S|100|81.01|0|100
C|HYG|20260109|10:16:49.229598|S|100|81.01|0|100
C|HYG|20260109|10:17:13.720598|S|100|81.01|0|100
C|HYG|20260109|10:17:14.811464|S|100|81.01|0|100
C|HYG|20260109|10:17:42.797625|S|100|81.01|0|100
C|HYG|20260109|10:19:18.763019|S|100|81.02|0|100
C|HYG|20260109|10:19:24.094672|S|100|81.02|0|100
C|HYG|20260109|10:19:36.366913|S|100|81.02|0|100
C|HYG|20260109|10:19:51.475923|S|3|81.02|0|3
C|HYG|20260109|10:19:51.475923|S|97|81.02|0|97
C|HYG|20260109|10:20:00.114859|S|290|81.02|0|290
C|HYG|20260109|10:20:00.114859|S|193|81.02|0|193
C|HYG|20260109|10:20:00.114859|S|100|81.02|0|100
C|HYG|20260109|10:20:16.804289|S|112|81.015|0|112
C|HYG|20260109|10:20:17.179445|S|138|81.015|0|138
C|HYG|20260109|10:20:36.985427|S|100|81.02|0|100
C|HYG|20260109|10:20:36.985427|S|100|81.02|0|100
C|HYG|20260109|10:20:46.372983|S|100|81.02|0|100
C|HYG|20260109|10:21:11.654581|S|55|81.02|0|55
C|HYG|20260109|10:21:11.654581|S|45|81.02|0|45
C|HYG|20260109|10:21:14.757309|S|170|81.02|0|170
C|HYG|20260109|10:21:14.757309|S|245|81.02|0|245
C|HYG|20260109|10:21:14.757309|S|120|81.02|0|120
C|HYG|20260109|10:22:00.287656|S|100|81.02|0|100
C|HYG|20260109|10:22:19.240184|S|100|81.02|0|100
C|HYG|20260109|10:22:19.240184|S|100|81.02|0|100
C|HYG|20260109|10:22:19.240185|S|200|81.02|0|200
C|HYG|20260109|10:23:28.472950|S|1|81.01|0|1
C|HYG|20260109|10:26:16.226499|S|100|81.02|0|100
C|HYG|20260109|10:26:16.229155|S|100|81.02|0|100
C|HYG|20260109|10:26:33.581607|S|100|81.015|0|100
C|HYG|20260109|10:27:02.383655|S|100|81.03|0|100
C|HYG|20260109|10:27:02.383656|S|10|81.03|0|10
C|HYG|20260109|10:28:54.972668|S|100|81.025|0|100
C|HYG|20260109|10:29:05.407160|S|100|81.02|0|100
C|HYG|20260109|10:31:43.149580|S|100|81.03|0|100
C|HYG|20260109|10:31:55.696095|S|100|81.03|0|100
C|HYG|20260109|10:31:55.696095|S|90|81.03|0|90
C|HYG|20260109|10:32:41.072464|S|100|81.03|0|100
C|HYG|20260109|10:32:41.076155|S|100|81.03|0|100
C|HYG|20260109|10:33:14.922556|S|100|81.03|0|100
C|HYG|20260109|10:33:53.620481|S|100|81.03|0|100
C|HYG|20260109|10:34:07.924589|S|100|81.03|0|100
C|HYG|20260109|10:34:07.924589|S|100|81.03|0|100
C|HYG|20260109|10:34:10.600416|S|100|81.03|0|100
C|HYG|20260109|10:34:26.359856|S|100|81.03|0|100
C|HYG|20260109|10:34:40.163075|S|100|81.03|0|100
C|HYG|20260109|10:34:40.163075|S|100|81.03|0|100
C|HYG|20260109|10:34:52.985481|S|87|81.02|0|87
C|HYG|20260109|10:37:28.197416|S|100|81.02|0|100
C|HYG|20260109|10:39:19.166177|S|72|81.02|0|72
C|HYG|20260109|10:41:17.467729|S|300|81.015|0|300
C|HYG|20260109|10:41:38.862861|S|28|81.02|0|28
C|HYG|20260109|10:41:38.862861|S|72|81.02|0|72
C|HYG|20260109|10:41:50.223809|S|400|81.015|0|400
C|HYG|20260109|10:42:00.304684|S|400|81.015|0|400
C|HYG|20260109|10:42:20.142919|S|500|81.015|0|500
C|HYG|20260109|10:42:20.142919|S|100|81.015|0|100
C|HYG|20260109|10:42:20.142920|S|100|81.015|0|100
C|HYG|20260109|10:43:21.103115|S|100|81.01|0|100
C|HYG|20260109|10:43:21.103115|S|200|81.01|0|200
C|HYG|20260109|10:43:41.319708|S|100|81.01|0|100
C|HYG|20260109|10:44:05.781528|S|100|81.01|0|100
C|HYG|20260109|10:44:20.163405|S|100|81.01|0|100
C|HYG|20260109|10:44:29.684835|S|100|81.01|0|100
C|HYG|20260109|10:44:31.243373|S|100|81.01|0|100
C|HYG|20260109|10:44:44.503879|S|100|81.01|0|100
C|HYG|20260109|10:44:44.503880|S|100|81.01|0|100
C|HYG|20260109|10:44:59.022936|S|100|81.01|0|100
C|HYG|20260109|10:46:21.310183|S|200|81.005|0|200
C|HYG|20260109|10:46:43.038802|S|100|81.005|0|100
C|HYG|20260109|10:47:07.990211|S|100|81.005|0|100
C|HYG|20260109|10:47:59.104654|S|100|81.005|0|100
C|HYG|20260109|10:48:16.123989|S|100|81.01|0|100
C|HYG|20260109|10:48:32.462844|S|100|81.005|0|100
C|HYG|20260109|10:48:32.462844|S|200|81.005|0|200
C|HYG|20260109|10:51:45.242839|S|100|81|0|100
C|HYG|20260109|10:52:05.141481|S|1|80.99|0|1
C|HYG|20260109|10:52:38.282855|S|100|81|0|100
C|HYG|20260109|10:52:51.803286|S|100|81|0|100
C|HYG|20260109|10:53:11.182919|S|100|81|0|100
C|HYG|20260109|10:53:26.463399|S|100|80.995|0|100
C|HYG|20260109|10:53:36.983338|S|100|80.995|0|100
C|HYG|20260109|10:54:22.985238|S|100|80.995|0|100
C|HYG|20260109|10:54:25.946190|S|100|80.995|0|100
C|HYG|20260109|10:56:02.190491|S|100|80.99|0|100
C|HYG|20260109|10:56:02.190491|S|100|80.99|0|100
C|HYG|20260109|10:57:12.067211|S|100|80.99|0|100
C|HYG|20260109|10:58:25.553580|S|100|80.99|0|100
C|HYG|20260109|10:58:31.104906|S|100|80.99|0|100
C|HYG|20260109|10:58:45.822887|S|100|80.99|0|100
C|HYG|20260109|10:58:57.408993|S|100|80.99|0|100
C|HYG|20260109|10:58:59.402685|S|100|80.99|0|100
C|HYG|20260109|10:59:27.605914|S|100|80.99|0|100
C|HYG|20260109|10:59:27.605914|S|100|80.99|0|100
C|HYG|20260109|10:59:39.709298|S|100|80.99|0|100
C|HYG|20260109|11:01:33.285774|S|100|80.99|0|100
C|HYG|20260109|11:02:25.562796|S|58|81|0|58
C|HYG|20260109|11:02:25.562797|S|60|81|0|60
C|HYG|20260109|11:02:25.562797|S|100|81|0|100
C|HYG|20260109|11:07:21.288052|S|100|81|0|100
C|HYG|20260109|11:07:31.585781|S|100|81|0|100
C|HYG|20260109|11:07:38.863757|S|100|81|0|100
C|HYG|20260109|11:07:46.884366|S|100|81|0|100
C|HYG|20260109|11:07:53.102142|S|100|81|0|100
C|HYG|20260109|11:08:00.109775|S|100|81|0|100
C|HYG|20260109|11:09:44.324796|S|100|81|0|100
C|HYG|20260109|11:09:44.685530|S|100|81|0|100
C|HYG|20260109|11:09:49.836844|S|100|81|0|100
C|HYG|20260109|11:10:39.834286|S|100|81|0|100
C|HYG|20260109|11:10:42.354528|S|100|81|0|100
C|HYG|20260109|11:12:13.179086|S|100|81|0|100
C|HYG|20260109|11:12:49.441288|S|100|81|0|100
C|HYG|20260109|11:13:26.473834|S|100|81.01|0|100
C|HYG|20260109|11:13:34.293826|S|100|81.01|0|100
C|HYG|20260109|11:13:45.100240|S|100|81.01|0|100
C|HYG|20260109|11:15:31.920489|S|1|81|0|1
C|HYG|20260109|11:15:44.061038|S|31|81|0|31
C|HYG|20260109|11:16:35.224964|S|100|81.01|0|100
C|HYG|20260109|11:16:44.879378|S|100|81.01|0|100
C|HYG|20260109|11:16:54.305101|S|100|81.01|0|100
C|HYG|20260109|11:17:03.454540|S|100|81.01|0|100
C|HYG|20260109|11:17:14.278603|S|100|81.01|0|100
C|HYG|20260109|11:17:21.664213|S|100|81.01|0|100
C|HYG|20260109|11:17:35.869007|S|100|81.01|0|100
C|HYG|20260109|11:21:37.366954|S|1|81|0|1
C|HYG|20260109|11:22:53.612763|S|99|81|0|99
C|HYG|20260109|11:22:53.612763|S|29|81|0|29
C|HYG|20260109|11:22:53.643312|S|6|81|0|6
C|HYG|20260109|11:25:18.337790|S|100|81|0|100
C|HYG|20260109|11:26:07.318233|S|85|80.99|0|85
C|HYG|20260109|11:26:36.811367|S|97|80.99|0|97
C|HYG|20260109|11:27:14.648051|S|1|80.98|0|1
C|HYG|20260109|11:29:56.968458|S|100|80.99|0|100
C|HYG|20260109|11:29:56.968458|S|100|80.99|0|100
C|HYG|20260109|11:29:56.968459|S|218|80.99|0|218
C|HYG|20260109|11:29:56.968459|S|200|80.99|0|200
C|HYG|20260109|11:30:18.708072|S|100|80.99|0|100
C|HYG|20260109|11:30:18.708072|S|100|80.99|0|100
C|HYG|20260109|11:31:55.504468|S|100|80.98|0|100
C|HYG|20260109|11:32:52.642819|S|1|80.975|0|1
C|HYG|20260109|11:35:10.783437|S|100|80.98|0|100
C|HYG|20260109|11:35:10.783438|S|100|80.98|0|100
C|HYG|20260109|11:35:21.779469|S|100|80.98|0|100
C|HYG|20260109|11:35:21.779469|S|100|80.98|0|100
C|HYG|20260109|11:35:21.780481|S|100|80.98|0|100
C|HYG|20260109|11:35:51.659022|S|100|80.98|0|100
C|HYG|20260109|11:35:51.659022|S|100|80.98|0|100
C|HYG|20260109|11:38:58.148092|S|1|80.98|0|1
C|HYG|20260109|11:44:35.411993|S|1|80.985|0|1
C|HYG|20260109|11:45:07.879580|S|100|81|0|100
C|HYG|20260109|11:46:15.440961|S|100|81|0|100
C|HYG|20260109|11:46:42.671376|S|100|81|0|100
C|HYG|20260109|11:48:10.262305|S|100|81.01|0|100
C|HYG|20260109|11:48:10.262669|S|100|81|0|100
C|HYG|20260109|11:48:42.998623|S|100|81.01|0|100
C|HYG|20260109|11:48:57.189931|S|100|81.01|0|100
C|HYG|20260109|11:49:02.130124|S|100|81.01|0|100
C|HYG|20260109|11:49:02.130124|S|100|81.01|0|100
C|HYG|20260109|11:49:12.523034|S|100|81.01|0|100
C|HYG|20260109|11:49:31.147056|S|100|81.01|0|100
C|HYG|20260109|11:49:31.147056|S|100|81.01|0|100
C|HYG|20260109|11:49:31.147056|S|133|81.01|0|133
C|HYG|20260109|11:49:47.785277|S|100|81.01|0|100
C|HYG|20260109|11:50:12.218199|S|1|81|0|1
C|HYG|20260109|11:51:00.521338|S|100|81.01|0|100
C|HYG|20260109|11:51:00.521338|S|73|81.01|0|73
C|HYG|20260109|11:51:00.521338|S|100|81.01|0|100
C|HYG|20260109|11:51:16.387008|S|100|81.01|0|100
C|HYG|20260109|11:51:16.387008|S|100|81.01|0|100
C|HYG|20260109|11:51:51.552849|S|100|81.01|0|100
C|HYG|20260109|11:52:10.541803|S|100|81.01|0|100
C|HYG|20260109|11:52:10.541803|S|100|81.01|0|100
C|HYG|20260109|11:52:29.864039|S|100|81.01|0|100
C|HYG|20260109|11:52:34.273619|S|100|81.01|0|100
C|HYG|20260109|11:56:18.953356|S|1|81|0|1
C|HYG|20260109|11:58:18.600272|S|100|81.01|0|100
C|HYG|20260109|12:01:56.441229|S|1|81|0|1
C|HYG|20260109|12:03:00.818289|S|35|81|0|35
C|HYG|20260109|12:03:00.818289|S|97|81|0|97
C|HYG|20260109|12:07:34.994365|S|1|81.005|0|1
C|HYG|20260109|12:08:28.613355|S|100|81.01|0|100
C|HYG|20260109|12:11:31.397413|S|100|81.01|0|100
C|HYG|20260109|12:13:13.444294|S|25|81|0|25
C|HYG|20260109|12:13:25.257505|S|100|81|0|100
C|HYG|20260109|12:13:39.828789|S|1|81|0|1
C|HYG|20260109|12:15:38.189086|S|99|81|0|99
C|HYG|20260109|12:15:57.809948|S|100|81|0|100
C|HYG|20260109|12:15:57.809967|S|21|81|0|21
C|HYG|20260109|12:21:22.892021|S|15|81.005|0|15
C|HYG|20260109|12:22:35.007127|S|42|81.005|0|42
C|HYG|20260109|12:22:37.849438|S|27|81.005|0|27
C|HYG|20260109|12:22:52.464880|S|20|81.005|0|20
C|HYG|20260109|12:24:55.617594|S|1|81|0|1
C|HYG|20260109|12:26:59.614830|S|31|81.005|0|31
C|HYG|20260109|12:28:49.393013|S|100|81.01|0|100
C|HYG|20260109|12:28:50.725235|S|200|81.01|0|200
C|HYG|20260109|12:30:32.716999|S|1|81.01|0|1
C|HYG|20260109|12:31:24.542311|S|100|81.02|0|100
C|HYG|20260109|12:31:24.542311|S|100|81.02|0|100
C|HYG|20260109|12:31:29.403431|S|100|81.02|0|100
C|HYG|20260109|12:31:36.179926|S|7|81.02|0|7
C|HYG|20260109|12:31:50.423458|S|93|81.02|0|93
C|HYG|20260109|12:31:50.423458|S|7|81.02|0|7
C|HYG|20260109|12:32:05.583384|S|93|81.02|0|93
C|HYG|20260109|12:32:17.223416|S|100|81.02|0|100
C|HYG|20260109|12:33:49.885212|S|1|81.015|0|1
C|HYG|20260109|12:36:45.580343|S|89|81.01|0|89
C|HYG|20260109|12:37:05.246653|S|100|81.02|0|100
C|HYG|20260109|12:38:34.084671|S|98|81.02|0|98
C|HYG|20260109|12:38:34.084671|S|100|81.02|0|100
C|HYG|20260109|12:40:06.870701|S|100|81.01|0|100
C|HYG|20260109|12:42:33.037745|S|100|81.01|0|100
C|HYG|20260109|12:43:52.543678|S|100|81.01|0|100
C|HYG|20260109|12:43:58.038379|S|100|81.01|0|100
C|HYG|20260109|12:44:27.037861|S|100|81.01|0|100
C|HYG|20260109|12:44:27.037861|S|100|81.01|0|100
C|HYG|20260109|12:44:27.543363|S|185|81.01|0|185
C|HYG|20260109|12:44:27.543363|S|100|81.01|0|100
C|HYG|20260109|12:45:04.528479|S|1|81|0|1
C|HYG|20260109|12:45:33.616379|S|100|80.99|0|100
C|HYG|20260109|12:52:25.396430|S|100|81|0|100
C|HYG|20260109|12:53:18.138189|S|100|81|0|100
C|HYG|20260109|12:54:20.162773|S|89|81|0|89
C|HYG|20260109|12:54:52.899620|S|92|80.99|0|92
C|HYG|20260109|12:54:52.901272|S|6|80.99|0|6
C|HYG|20260109|12:54:54.233313|S|243|80.99|0|243
C|HYG|20260109|12:54:56.262518|S|87|80.99|0|87
C|HYG|20260109|12:55:05.783399|S|13|80.99|0|13
C|HYG|20260109|12:55:59.056176|S|100|80.99|0|100
C|HYG|20260109|12:59:50.969552|S|100|80.99|0|100
C|HYG|20260109|13:00:08.286213|S|100|80.99|0|100
C|HYG|20260109|13:00:34.024281|S|100|80.98|0|100
C|HYG|20260109|13:10:21.287937|S|100|80.99|0|100
C|HYG|20260109|13:23:15.315798|S|97|80.99|0|97
C|HYG|20260109|13:25:51.727633|S|1|80.98|0|1
C|HYG|20260109|13:28:52.730359|S|100|80.99|0|100
C|HYG|20260109|13:28:52.846370|S|100|81|0|100
C|HYG|20260109|13:29:23.180433|S|50|81|0|50
C|HYG|20260109|13:31:57.825636|S|1|80.995|0|1
C|HYG|20260109|13:33:41.155452|S|214|81.005|0|214
C|HYG|20260109|13:33:41.235715|S|100|81.01|0|100
C|HYG|20260109|13:33:41.236295|S|10|81.01|0|10
C|HYG|20260109|13:33:48.809806|S|100|81.01|0|100
C|HYG|20260109|13:33:58.683860|S|100|81.01|0|100
C|HYG|20260109|13:34:13.503285|S|100|81.01|0|100
C|HYG|20260109|13:34:24.443483|S|100|81.01|0|100
C|HYG|20260109|13:34:38.243569|S|100|81.01|0|100
C|HYG|20260109|13:34:48.544604|S|100|81.01|0|100
C|HYG|20260109|13:35:14.442991|S|100|81.01|0|100
C|HYG|20260109|13:37:35.241821|S|1|81.005|0|1
C|HYG|20260109|13:43:12.541488|S|1|81.005|0|1
C|HYG|20260109|13:43:35.203404|S|100|81.01|0|100
C|HYG|20260109|13:49:18.964577|S|1|80.99|0|1
C|HYG|20260109|13:53:15.851750|S|100|80.995|0|100
C|HYG|20260109|13:53:27.983947|S|100|81|0|100
C|HYG|20260109|13:53:43.863400|S|4|81|0|4
C|HYG|20260109|13:53:43.863400|S|100|81|0|100
C|HYG|20260109|13:54:03.783009|S|100|81|0|100
C|HYG|20260109|13:54:17.344016|S|100|81|0|100
C|HYG|20260109|13:54:35.163502|S|100|80.995|0|100
C|HYG|20260109|13:54:43.756618|S|1|81|0|1
C|HYG|20260109|13:54:45.085491|S|99|81|0|99
C|HYG|20260109|13:55:00.823470|S|100|81|0|100
C|HYG|20260109|13:55:10.442991|S|100|81|0|100
C|HYG|20260109|13:55:32.564051|S|100|80.995|0|100
C|HYG|20260109|13:55:42.204286|S|100|80.995|0|100
C|HYG|20260109|13:56:01.742953|S|100|80.995|0|100
C|HYG|20260109|13:56:21.422950|S|100|80.995|0|100
C|HYG|20260109|13:56:37.862934|S|100|80.995|0|100
C|HYG|20260109|13:56:51.930357|S|1|80.995|0|1
C|HYG|20260109|13:56:54.042943|S|100|80.995|0|100
C|HYG|20260109|13:57:14.403019|S|100|80.995|0|100
C|HYG|20260109|13:57:26.944398|S|100|80.995|0|100
C|HYG|20260109|13:57:45.429371|S|100|80.995|0|100
C|HYG|20260109|13:57:58.726752|S|100|80.995|0|100
C|HYG|20260109|13:58:08.427498|S|100|80.995|0|100
C|HYG|20260109|13:58:26.566348|S|100|80.995|0|100
C|HYG|20260109|13:58:43.244325|S|100|80.995|0|100
C|HYG|20260109|13:58:51.966219|S|100|80.995|0|100
C|HYG|20260109|13:59:02.026438|S|100|81|0|100
C|HYG|20260109|13:59:06.482468|S|1|81|0|1
C|HYG|20260109|13:59:14.969003|S|99|81|0|99
C|HYG|20260109|13:59:35.368262|S|100|81|0|100
C|HYG|20260109|13:59:46.286166|S|100|81|0|100
C|HYG|20260109|13:59:49.269320|S|100|81|0|100
C|HYG|20260109|14:00:35.114267|S|16|80.99|0|16
C|HYG|20260109|14:00:41.306523|S|1200|80.99|0|1200
C|HYG|20260109|14:00:41.306943|S|180|80.99|0|180
C|HYG|20260109|14:04:00.408391|S|100|80.99|0|100
C|HYG|20260109|14:04:00.408665|S|100|80.99|0|100
C|HYG|20260109|14:04:00.416172|S|100|80.99|0|100
C|HYG|20260109|14:06:38.855493|S|1|80.98|0|1
C|HYG|20260109|14:12:17.324031|S|1|80.985|0|1
C|HYG|20260109|14:17:53.860941|S|1|80.99|0|1
C|HYG|20260109|14:22:11.898747|S|100|81|0|100
C|HYG|20260109|14:22:11.898778|S|100|81|0|100
C|HYG|20260109|14:22:11.898778|S|14|81|0|14
C|HYG|20260109|14:23:32.566715|S|1|80.99|0|1
C|HYG|20260109|14:25:25.094344|S|99|81|0|99
C|HYG|20260109|14:29:37.737041|S|1|80.995|0|1
C|HYG|20260109|14:35:14.820868|S|1|81|0|1
C|HYG|20260109|14:37:34.958908|S|19|81|0|19
C|HYG|20260109|14:46:59.067243|S|1|80.99|0|1
C|HYG|20260109|14:47:15.157827|S|99|80.99|0|99
C|HYG|20260109|14:47:57.932293|S|100|80.99|0|100
C|HYG|20260109|14:52:37.000193|S|1|80.99|0|1
C|HYG|20260109|14:55:05.278420|S|20|80.99|0|20
C|HYG|20260109|14:59:07.749344|S|200|80.98|0|200
C|HYG|20260109|14:59:07.774088|S|100|80.97|0|100
C|HYG|20260109|14:59:07.904787|S|100|80.97|0|100
C|HYG|20260109|15:07:45.740875|S|100|80.97|0|100
C|HYG|20260109|15:08:10.610059|S|100|80.975|0|100
C|HYG|20260109|15:09:17.523347|S|100|80.975|0|100
C|HYG|20260109|15:09:51.232454|S|100|80.975|0|100
C|HYG|20260109|15:10:56.751332|S|100|80.97|0|100
C|HYG|20260109|15:11:15.702568|S|100|80.98|0|100
C|HYG|20260109|15:12:20.521473|S|100|80.97|0|100
C|HYG|20260109|15:12:38.344311|S|99|80.98|0|99
C|HYG|20260109|15:12:38.344327|S|1|80.98|0|1
C|HYG|20260109|15:12:57.863906|S|15|80.975|0|15
C|HYG|20260109|15:12:57.863906|S|25|80.97|0|25
C|HYG|20260109|15:12:57.863906|S|60|80.97|0|60
C|HYG|20260109|15:19:03.143401|S|100|81|0|100
C|HYG|20260109|15:25:53.420878|S|100|81|0|100
C|HYG|20260109|15:34:52.421545|S|10|81.01|0|10
C|HYG|20260109|15:34:52.421545|S|300|81.01|0|300
C|HYG|20260109|15:37:36.086805|S|41|81|0|41
C|HYG|20260109|15:37:36.086805|S|63|81|0|63
C|HYG|20260109|15:37:36.086805|S|100|81|0|100
C|HYG|20260109|15:37:36.086805|S|27|81|0|27
C|HYG|20260109|15:37:36.086806|S|39|81|0|39
C|HYG|20260109|15:37:36.086807|S|21|81|0|21
C|HYG|20260109|15:37:36.086807|S|21|81|0|21
C|HYG|20260109|15:37:36.086807|S|100|81|0|100
C|HYG|20260109|15:44:01.877498|S|100|81|0|100
C|HYG|20260109|15:46:05.411059|S|300|81.01|0|300
C|HYG|20260109|15:46:16.815862|S|100|81.005|0|100
C|HYG|20260109|15:47:37.055598|S|300|81.01|0|300
C|HYG|20260109|15:47:56.322706|S|100|81.01|0|100
C|HYG|20260109|15:48:05.046476|S|200|81.01|0|200
C|HYG|20260109|15:48:05.046477|S|122|81.01|0|122
C|HYG|20260109|15:50:09.683566|S|200|81.01|0|200
C|HYG|20260109|15:50:20.228326|S|100|81.01|0|100
C|HYG|20260109|15:50:21.203760|S|1|81.01|0|1
C|HYG|20260109|15:50:21.247845|S|1|81.01|0|1
C|HYG|20260109|15:50:21.264397|S|98|81.01|0|98
C|HYG|20260109|15:50:22.250527|S|100|81.01|0|100
C|HYG|20260109|15:50:53.064861|S|56|81.01|0|56
C|HYG|20260109|15:50:53.064929|S|44|81.01|0|44
C|HYG|20260109|15:51:06.833813|S|100|81.01|0|100
C|HYG|20260109|15:51:06.835286|S|100|81.01|0|100
C|HYG|20260109|15:51:58.223766|S|300|81.02|0|300
C|HYG|20260109|15:52:15.028540|S|300|81.015|0|300
C|HYG|20260109|15:52:28.751468|S|300|81.015|0|300
C|HYG|20260109|15:52:41.966960|S|149|81.015|0|149
C|HYG|20260109|15:52:41.967784|S|100|81.015|0|100
C|HYG|20260109|15:52:41.969057|S|51|81.015|0|51
C|HYG|20260109|15:53:13.650978|S|112|81.015|0|112
C|HYG|20260109|15:53:13.922662|S|88|81.015|0|88
C|HYG|20260109|15:53:13.922662|S|28|81.015|0|28
C|HYG|20260109|15:53:13.923631|S|100|81.015|0|100
C|HYG|20260109|15:53:13.924542|S|100|81.015|0|100
C|HYG|20260109|15:53:15.553909|S|72|81.015|0|72
C|HYG|20260109|15:54:08.720949|S|200|81.01|0|200
C|HYG|20260109|15:54:08.723821|S|300|81.01|0|300
C|HYG|20260109|15:54:08.724372|S|100|81.01|0|100
C|HYG|20260109|15:54:08.724508|S|200|81.01|0|200
C|HYG|20260109|15:54:08.733158|S|17|81.01|0|17
C|HYG|20260109|15:54:08.733158|S|300|81.01|0|300
C|HYG|20260109|15:55:20.949421|S|100|81.005|0|100
C|HYG|20260109|15:55:24.041854|S|100|81.005|0|100
C|HYG|20260109|15:55:28.015929|S|100|81.005|0|100
C|HYG|20260109|15:55:31.397195|S|100|81|0|100
C|HYG|20260109|15:55:35.137591|S|100|81|0|100
C|HYG|20260109|15:55:37.483675|S|100|81|0|100
C|HYG|20260109|15:55:41.531409|S|100|81.005|0|100
C|HYG|20260109|15:55:43.886212|S|100|81.005|0|100
C|HYG|20260109|15:55:47.353625|S|100|81|0|100
C|HYG|20260109|15:55:52.213065|S|100|81|0|100
C|HYG|20260109|15:55:55.511467|S|100|81|0|100
C|HYG|20260109|15:56:00.379492|S|200|81|0|200
C|HYG|20260109|15:56:04.785938|S|98|81|0|98
C|HYG|20260109|15:56:09.048034|S|100|81|0|100
C|HYG|20260109|15:56:11.448702|S|100|81|0|100
C|HYG|20260109|15:56:15.523667|S|100|81.005|0|100
C|HYG|20260109|15:56:19.068306|S|100|81|0|100
C|HYG|20260109|15:56:22.508778|S|100|81|0|100
C|HYG|20260109|15:56:25.604321|S|100|81|0|100
C|HYG|20260109|15:56:31.610724|S|100|81|0|100
C|HYG|20260109|15:56:34.325706|S|100|81|0|100
C|HYG|20260109|15:56:38.995133|S|200|81|0|200
C|HYG|20260109|15:56:40.353538|S|100|81.01|0|100
C|HYG|20260109|15:56:40.353573|S|100|81.01|0|100
C|HYG|20260109|15:56:40.353574|S|100|81.01|0|100
C|HYG|20260109|15:56:40.353574|S|100|81.01|0|100
C|HYG|20260109|15:56:40.474528|S|100|81.02|0|100
C|HYG|20260109|15:57:39.890721|S|1|81.02|0|1
C|HYG|20260109|15:57:40.117501|S|1|81.02|0|1
C|HYG|20260109|15:57:40.154815|S|22|81.02|0|22
C|HYG|20260109|15:57:40.164212|S|1|81.02|0|1
C|HYG|20260109|15:57:40.416143|S|1|81.02|0|1
C|HYG|20260109|15:57:40.457165|S|6|81.02|0|6
C|HYG|20260109|15:57:40.476538|S|1|81.02|0|1
C|HYG|20260109|15:57:40.715565|S|1|81.02|0|1
C|HYG|20260109|15:57:40.754189|S|26|81.02|0|26
C|HYG|20260109|15:57:40.763003|S|1|81.02|0|1
C|HYG|20260109|15:57:41.014977|S|1|81.02|0|1
C|HYG|20260109|15:57:41.054233|S|38|81.02|0|38
C|HYG|20260109|15:57:41.054233|S|59|81.02|0|59
C|HYG|20260109|15:57:41.064087|S|1|81.02|0|1
C|HYG|20260109|15:57:41.353171|S|30|81.02|0|30
C|HYG|20260109|15:57:41.361266|S|1|81.02|0|1
C|HYG|20260109|15:57:41.615771|S|1|81.02|0|1
C|HYG|20260109|15:57:41.654066|S|8|81.02|0|8
C|HYG|20260109|15:57:41.654067|S|109|81.02|0|109
C|HYG|20260109|15:57:41.663154|S|1|81.02|0|1
C|HYG|20260109|15:57:41.915394|S|1|81.02|0|1
C|HYG|20260109|15:57:41.955336|S|50|81.02|0|50
C|HYG|20260109|15:57:41.964173|S|1|81.02|0|1
C|HYG|20260109|15:57:42.209285|S|138|81.02|0|138
C|HYG|20260109|15:57:42.209285|S|100|81.02|0|100
C|HYG|20260109|15:57:42.209285|S|57|81.02|0|57
C|HYG|20260109|15:57:42.219459|S|1|81.02|0|1
C|HYG|20260109|15:57:42.255312|S|100|81.02|0|100
C|HYG|20260109|15:57:42.255312|S|40|81.02|0|40
C|HYG|20260109|15:57:42.255312|S|100|81.02|0|100
C|HYG|20260109|15:57:42.255312|S|160|81.02|0|160
C|HYG|20260109|15:57:42.255312|S|42|81.02|0|42
C|HYG|20260109|15:57:42.266796|S|1|81.02|0|1
C|HYG|20260109|15:57:42.513754|S|106|81.02|0|106
C|HYG|20260109|15:57:42.554808|S|33|81.02|0|33
C|HYG|20260109|15:57:51.124794|S|60|81.02|0|60
C|HYG|20260109|15:57:51.126694|S|239|81.02|0|239
C|HYG|20260109|15:57:51.301133|S|1|81.02|0|1
C|HYG|20260109|15:57:51.310860|S|1|81.02|0|1
C|HYG|20260109|15:57:51.601578|S|1|81.02|0|1
C|HYG|20260109|15:57:51.901511|S|1|81.02|0|1
C|HYG|20260109|15:58:08.478663|S|100|81.01|0|100
C|HYG|20260109|15:58:12.444803|S|100|81.02|0|100
C|HYG|20260109|15:58:12.444803|S|100|81.02|0|100
C|HYG|20260109|15:58:12.444804|S|100|81.02|0|100
C|HYG|20260109|15:58:12.444804|S|100|81.02|0|100
C|HYG|20260109|15:58:12.444804|S|100|81.02|0|100
C|HYG|20260109|15:58:12.444805|S|100|81.02|0|100
C|HYG|20260109|15:58:12.444805|S|100|81.02|0|100
C|HYG|20260109|15:58:14.534306|S|100|81.015|0|100
C|HYG|20260109|15:58:17.300253|S|69|81.02|0|69
C|HYG|20260109|15:58:17.356884|S|82|81.02|0|82
C|HYG|20260109|15:58:17.798323|S|1|81.02|0|1
C|HYG|20260109|15:58:17.890051|S|20|81.02|0|20
C|HYG|20260109|15:58:17.903721|S|1|81.02|0|1
C|HYG|20260109|15:58:18.072265|S|68|81.02|0|68
C|HYG|20260109|15:58:18.098184|S|1|81.02|0|1
C|HYG|20260109|15:58:18.397682|S|1|81.02|0|1
C|HYG|20260109|15:58:18.697462|S|1|81.02|0|1
C|HYG|20260109|15:58:18.999041|S|1|81.02|0|1
C|HYG|20260109|15:58:19.304699|S|1|81.02|0|1
C|HYG|20260109|15:58:19.333959|S|2094|81.02|0|2094
C|HYG|20260109|15:58:19.334727|S|100|81.02|0|100
C|HYG|20260109|15:58:29.788817|S|536|81.02|0|536
C|HYG|20260109|15:58:31.501549|S|75|81.02|0|75
C|HYG|20260109|15:58:31.927393|S|371|81.02|0|371
C|HYG|20260109|15:58:31.928768|S|99|81.02|0|99
C|HYG|20260109|15:58:32.818703|S|1|81.02|0|1
C|HYG|20260109|15:58:32.845205|S|31|81.02|0|31
C|HYG|20260109|15:58:32.878202|S|1|81.02|0|1
C|HYG|20260109|15:58:33.080770|S|11|81.02|0|11
C|HYG|20260109|15:58:33.092035|S|1|81.02|0|1
C|HYG|20260109|15:58:33.119919|S|1|81.02|0|1
C|HYG|20260109|15:58:33.144847|S|58|81.02|0|58
C|HYG|20260109|15:58:33.153737|S|1|81.02|0|1
C|HYG|20260109|15:58:33.374697|S|66|81.02|0|66
C|HYG|20260109|15:58:33.419058|S|1|81.02|0|1
C|HYG|20260109|15:58:33.445544|S|53|81.02|0|53
C|HYG|20260109|15:58:33.674810|S|21|81.02|0|21
C|HYG|20260109|15:58:33.683936|S|1|81.02|0|1
C|HYG|20260109|15:58:33.744953|S|499|81.02|0|499
C|HYG|20260109|15:58:33.744953|S|100|81.02|0|100
C|HYG|20260109|15:58:56.051914|S|100|81.02|0|100
C|HYG|20260109|15:59:10.174403|S|100|81.015|0|100
C|HYG|20260109|15:59:10.174403|S|25|81.015|0|25
C|HYG|20260109|15:59:10.174403|S|99|81.015|0|99
C|HYG|20260109|15:59:10.180790|S|275|81.015|0|275
C|HYG|20260109|15:59:26.012029|S|793|81.015|0|793
C|HYG|20260109|15:59:29.018546|S|100|81.02|0|100
C|HYG|20260109|15:59:37.556374|S|4|81.015|0|4
C|HYG|20260109|15:59:38.969397|S|131|81.01|0|131
C|HYG|20260109|15:59:38.969397|S|169|81.015|0|169
C|HYGH|20260109|14:59:17.488448|S|100|86.56|0|100
C|HYGH|20260109|15:13:57.365857|S|100|86.55|0|100
C|HYLB|20260109|10:02:37.250334|S|200|37.02|0|200
C|HYLB|20260109|10:34:51.291621|S|100|37.02|0|100
C|HYLB|20260109|10:34:51.395059|S|100|37.02|0|100
C|HYLB|20260109|10:38:00.403528|S|100|37.02|0|100
C|HYLB|20260109|10:45:04.589074|S|200|37.01|0|200
C|HYLB|20260109|10:45:22.648929|S|99|37.01|0|99
C|HYLB|20260109|10:48:40.612632|S|100|37.01|0|100
C|HYLB|20260109|10:48:49.178957|S|100|37.01|0|100
C|HYLB|20260109|10:48:49.720615|S|100|37.01|0|100
C|HYLB|20260109|15:50:39.667395|S|154|37.005|0|154
C|HYLB|20260109|15:50:39.767868|S|300|37.005|0|300
C|HYLB|20260109|15:51:01.399576|S|100|37|0|100
C|HYLB|20260109|15:55:39.484296|S|40|37.01|0|40
C|HYLB|20260109|15:58:53.054253|S|260|37.01|0|260
C|HYLB|20260109|15:58:54.054216|S|300|37.01|0|300
C|HYLB|20260109|15:58:55.054231|S|300|37.01|0|300
C|HYLB|20260109|15:58:57.056135|S|300|37.01|0|300
C|HYLN|20260109|10:04:00.021186|S|100|1.955|0|100
C|HYLN|20260109|11:44:57.018500|S|15|1.97|0|15
C|HYLN|20260109|11:44:57.018500|S|34|1.97|0|34
C|HYLN|20260109|11:54:32.204387|S|8|1.98|0|8
C|HYLN|20260109|12:24:23.637574|S|24|1.98|0|24
C|HYLN|20260109|12:40:06.524762|S|50|1.98|0|50
C|HYLN|20260109|13:47:27.625229|S|53|1.95|0|53
C|HYLN|20260109|13:47:54.013903|S|24|1.95|0|24
C|HYLN|20260109|14:40:11.946376|S|4|1.94|0|4
C|HYLN|20260109|14:41:46.574970|S|29|1.93|0|29
C|HYLN|20260109|14:48:19.165159|S|100|1.93|0|100
C|HYLN|20260109|15:12:16.151512|S|77|1.93|0|77
C|HYLN|20260109|15:12:26.142279|S|49|1.92|0|49
C|HYLN|20260109|15:27:01.138058|S|22|1.925|0|22
C|HYLN|20260109|15:27:01.138058|S|27|1.925|0|27
C|HYLN|20260109|15:33:52.039113|S|100|1.94|0|100
C|HYLN|20260109|15:43:53.363406|S|2|1.935|0|2
C|HYLN|20260109|15:45:03.610854|S|87|1.935|0|87
C|HYLN|20260109|15:50:08.035407|S|200|1.955|0|200
C|HYLN|20260109|15:50:36.033491|S|200|1.955|0|200
C|HYLN|20260109|15:51:04.033787|S|200|1.955|0|200
C|HYLN|20260109|15:59:50.207033|S|33|1.94|0|33
C|HYLN|20260109|15:59:51.483062|S|8|1.94|0|8
C|HYLN|20260109|15:59:56.425362|S|6|1.935|0|6
C|HYMB|20260109|10:38:57.536667|S|49|25.11|0|49
C|HYMB|20260109|11:58:55.333738|S|57|25.09|0|57
C|HYMB|20260109|12:13:24.431932|S|100|25.1|0|100
C|HYMB|20260109|15:35:04.411674|S|100|25.1|0|100
C|HYMB|20260109|15:35:04.591342|S|100|25.1|0|100
C|HYMB|20260109|15:54:18.132587|S|100|25.1|0|100
C|HYMB|20260109|15:59:13.668380|S|100|25.095|0|100
C|HYMB|20260109|15:59:13.668380|S|100|25.095|0|100
C|HYMB|20260109|15:59:46.701153|S|100|25.1|0|100
C|HYMB|20260109|15:59:46.701689|S|100|25.1|0|100
C|HYMB|20260109|15:59:50.031083|S|1|25.1|0|1
C|HYMC|20260109|09:31:19.631232|S|100|26.76|0|100
C|HYMC|20260109|09:35:30.664420|S|100|26.59|0|100
C|HYMC|20260109|09:35:30.664421|S|16|26.59|0|16
C|HYMC|20260109|09:45:04.754488|S|2|26.67|0|2
C|HYMC|20260109|09:45:04.789850|S|6|26.67|0|6
C|HYMC|20260109|09:45:18.948289|S|100|26.555|0|100
C|HYMC|20260109|09:45:25.032428|S|100|26.68|0|100
C|HYMC|20260109|09:46:32.890493|S|2|26.69|0|2
C|HYMC|20260109|09:49:33.087228|S|100|26.36|0|100
C|HYMC|20260109|09:51:42.618602|S|100|26.27|0|100
C|HYMC|20260109|09:51:42.618677|S|100|26.27|0|100
C|HYMC|20260109|09:52:10.396337|S|100|26.07|0|100
C|HYMC|20260109|10:00:36.866190|S|200|26.565|0|200
C|HYMC|20260109|10:02:22.240551|S|10|26.445|0|10
C|HYMC|20260109|10:02:22.240579|S|100|26.445|0|100
C|HYMC|20260109|10:02:22.240579|S|90|26.445|0|90
C|HYMC|20260109|10:15:36.672527|S|100|26.9|0|100
C|HYMC|20260109|10:42:04.781160|S|100|26.84|0|100
C|HYMC|20260109|10:47:30.482830|S|4|26.97|0|4
C|HYMC|20260109|10:50:16.618445|S|40|26.86|0|40
C|HYMC|20260109|11:07:30.887763|E|15|26.92|0|15
C|HYMC|20260109|11:41:26.085523|S|52|26.94|0|52
C|HYMC|20260109|11:52:52.600879|S|1|27.47|0|1
C|HYMC|20260109|11:52:52.601068|S|3|27.47|0|3
C|HYMC|20260109|12:03:32.424922|S|200|27.415|0|200
C|HYMC|20260109|13:36:18.823348|S|1|27.6|0|1
C|HYMC|20260109|13:37:56.444796|S|100|27.69|0|100
C|HYMC|20260109|13:42:00.887063|S|3|27.74|0|3
C|HYMC|20260109|14:47:57.060018|S|55|27.28|0|55
C|HYMC|20260109|15:11:45.678548|E|100|26.84|0|100
C|HYMC|20260109|15:27:28.482293|S|2|26.65|0|2
C|HYMC|20260109|15:27:28.572479|S|41|26.57|0|41
C|HYMC|20260109|15:29:54.679647|S|1|26.74|0|1
C|HYMC|20260109|15:30:36.251924|S|10|26.72|0|10
C|HYMC|20260109|15:46:28.457217|S|10|26.91|0|10
C|HYMC|20260109|15:46:52.400224|S|90|26.91|0|90
C|HYMC|20260109|15:48:32.961421|S|100|26.91|0|100
C|HYMC|20260109|15:48:45.182454|S|100|26.91|0|100
C|HYMC|20260109|15:50:18.903143|S|100|26.87|0|100
C|HYMC|20260109|15:56:27.620923|S|1|27.06|0|1
C|HYMC|20260109|15:56:28.480840|S|24|27.06|0|24
C|HYPD|20260109|13:41:59.701634|S|10|3.34|0|10
C|HYPR|20260109|15:26:11.986938|S|100|1.01|0|100
C|HYS|20260109|10:48:35.547283|S|99|95.23|0|99
C|HYS|20260109|11:22:53.611925|S|100|95.21|0|100
C|HYS|20260109|11:40:49.090334|S|100|95.2|0|100
C|HYS|20260109|11:40:49.090334|S|99|95.19|0|99
C|HYS|20260109|11:41:02.061362|S|91|95.19|0|91
C|HYS|20260109|12:02:31.234495|S|50|95.21|0|50
C|HYS|20260109|12:02:41.239174|S|50|95.22|0|50
C|HYS|20260109|12:02:42.369973|S|99|95.22|0|99
C|HYS|20260109|12:02:45.330651|S|50|95.22|0|50
C|HYS|20260109|12:02:48.536384|S|50|95.22|0|50
C|HYS|20260109|12:02:49.899269|S|99|95.22|0|99
C|HYS|20260109|12:02:54.553668|S|99|95.22|0|99
C|HYS|20260109|12:05:15.688591|S|3|95.23|0|3
C|HYS|20260109|12:54:05.285541|S|99|95.23|0|99
C|HYS|20260109|12:59:07.164148|S|100|95.21|0|100
C|HYT|20260109|10:26:14.308422|S|60|8.86|0|60
C|HYT|20260109|11:16:43.546658|S|100|8.85|0|100
C|HYT|20260109|11:44:13.995746|S|60|8.86|0|60
C|HYT|20260109|12:02:57.562224|S|80|8.86|0|80
C|HYT|20260109|12:02:57.562393|S|20|8.86|0|20
C|HYT|20260109|12:07:56.020762|S|60|8.86|0|60
C|HYT|20260109|12:31:20.860780|S|70|8.86|0|70
C|HYT|20260109|12:47:06.286829|S|60|8.85|0|60
C|HYT|20260109|13:18:55.120034|S|60|8.85|0|60
C|HYT|20260109|13:59:35.196141|S|60|8.85|0|60
C|HYT|20260109|14:12:22.042325|S|20|8.85|0|20
C|HYT|20260109|14:12:22.042325|S|40|8.85|0|40
C|HYT|20260109|14:21:39.573746|S|70|8.85|0|70
C|HYT|20260109|14:29:05.926312|S|60|8.85|0|60
C|HYT|20260109|14:58:01.601574|S|40|8.85|0|40
C|HYT|20260109|15:08:03.037638|S|100|8.85|0|100
C|HYT|20260109|15:08:03.037638|S|100|8.85|0|100
C|HYT|20260109|15:08:55.469288|S|60|8.85|0|60
C|HYT|20260109|15:22:04.295070|S|40|8.85|0|40
C|HYT|20260109|15:22:04.295071|S|20|8.85|0|20
C|HYT|20260109|15:53:22.366214|S|27|8.84|0|27
C|HYT|20260109|15:56:59.993203|S|27|8.84|0|27
C|HYT RTWI|20260109|10:33:24.103587|E|1200|.0095|0|1200
C|HYT RTWI|20260109|14:23:01.349861|E|100|.0106|0|100
C|HZO|20260109|09:31:38.086991|S|100|28.13|0|100
C|HZO|20260109|10:00:34.158134|S|26|27.94|0|26
C|HZO|20260109|11:50:08.447998|S|1|27.75|0|1
C|HZO|20260109|13:28:09.998457|S|100|27.665|0|100
C|HZO|20260109|14:40:26.185730|S|1|27.71|0|1
C|HZO|20260109|15:17:31.325199|S|1|28|0|1
C|HZO|20260109|15:17:31.325199|S|2|28|0|2
C|HZO|20260109|15:22:25.548463|S|1|27.94|0|1
C|HZO|20260109|15:50:00.468072|S|100|27.74|0|100
C|HZO|20260109|15:52:14.879101|S|100|27.75|0|100
C|IAC|20260109|11:36:51.728250|S|100|39.105|0|100
C|IAC|20260109|12:40:42.800677|S|68|39.18|0|68
C|IAC|20260109|13:10:30.013104|S|100|39.24|0|100
C|IAC|20260109|13:18:03.025870|S|100|39.24|0|100
C|IAC|20260109|13:58:47.671568|S|3|39.17|0|3
C|IAC|20260109|13:58:47.671617|S|3|39.17|0|3
C|IAC|20260109|14:31:28.175118|S|1|39.145|0|1
C|IAC|20260109|14:47:02.121660|S|40|39.13|0|40
C|IAC|20260109|15:22:47.489103|S|50|39.19|0|50
C|IAC|20260109|15:55:34.276562|S|100|39.4|0|100
C|IAG|20260109|09:51:28.572419|S|100|16.91|0|100
C|IAG|20260109|10:11:25.376287|S|100|17.005|0|100
C|IAG|20260109|10:11:59.756349|S|500|17.09|0|500
C|IAG|20260109|10:16:46.558927|S|73|17.15|0|73
C|IAG|20260109|10:24:51.007429|S|62|17.22|0|62
C|IAG|20260109|10:25:10.351702|S|6|17.2|0|6
C|IAG|20260109|10:25:10.887846|S|61|17.195|0|61
C|IAG|20260109|10:27:20.563213|S|100|17.265|0|100
C|IAG|20260109|10:29:18.990228|S|66|17.2|0|66
C|IAG|20260109|10:29:18.990229|S|34|17.2|0|34
C|IAG|20260109|10:29:54.021465|S|100|17.2|0|100
C|IAG|20260109|10:29:54.189276|S|100|17.21|0|100
C|IAG|20260109|10:30:19.931219|S|100|17.19|0|100
C|IAG|20260109|10:30:19.931219|S|1|17.19|0|1
C|IAG|20260109|10:30:20.039340|S|100|17.19|0|100
C|IAG|20260109|10:30:33.316624|S|34|17.16|0|34
C|IAG|20260109|10:30:44.152564|S|100|17.155|0|100
C|IAG|20260109|10:30:46.086652|S|58|17.155|0|58
C|IAG|20260109|10:31:08.021120|S|1|17.17|0|1
C|IAG|20260109|10:31:08.021121|S|100|17.17|0|100
C|IAG|20260109|10:31:22.797559|S|100|17.19|0|100
C|IAG|20260109|10:31:55.320755|S|100|17.23|0|100
C|IAG|20260109|10:33:08.397870|S|158|17.24|0|158
C|IAG|20260109|10:33:52.013715|S|5|17.25|0|5
C|IAG|20260109|10:35:22.576796|S|100|17.25|0|100
C|IAG|20260109|10:36:10.396882|S|37|17.29|0|37
C|IAG|20260109|10:37:00.962369|S|100|17.28|0|100
C|IAG|20260109|10:38:26.466248|S|100|17.3|0|100
C|IAG|20260109|10:44:28.116574|S|29|17.3|0|29
C|IAG|20260109|10:44:28.116574|S|57|17.3|0|57
C|IAG|20260109|10:46:34.584206|S|100|17.32|0|100
C|IAG|20260109|10:48:12.872491|S|90|17.3|0|90
C|IAG|20260109|10:48:48.304601|S|100|17.27|0|100
C|IAG|20260109|10:48:50.477056|S|100|17.27|0|100
C|IAG|20260109|10:48:54.606159|S|100|17.27|0|100
C|IAG|20260109|10:48:54.641659|S|100|17.27|0|100
C|IAG|20260109|10:48:54.672133|S|100|17.27|0|100
C|IAG|20260109|10:48:58.160341|S|100|17.27|0|100
C|IAG|20260109|10:52:57.084512|S|58|17.31|0|58
C|IAG|20260109|10:52:57.084512|S|42|17.31|0|42
C|IAG|20260109|10:55:06.863975|S|100|17.32|0|100
C|IAG|20260109|10:57:35.939616|S|100|17.35|0|100
C|IAG|20260109|10:57:35.939616|S|100|17.35|0|100
C|IAG|20260109|11:00:53.003074|S|100|17.36|0|100
C|IAG|20260109|11:01:06.348230|S|100|17.34|0|100
C|IAG|20260109|11:02:08.765061|S|100|17.3|0|100
C|IAG|20260109|11:02:08.941488|S|100|17.3|0|100
C|IAG|20260109|11:05:10.664910|S|100|17.33|0|100
C|IAG|20260109|11:06:40.941390|S|100|17.29|0|100
C|IAG|20260109|11:06:47.222951|S|95|17.3|0|95
C|IAG|20260109|11:07:29.458641|S|64|17.24|0|64
C|IAG|20260109|11:11:00.641088|S|100|17.26|0|100
C|IAG|20260109|11:11:32.288181|S|100|17.21|0|100
C|IAG|20260109|11:11:32.288182|S|100|17.21|0|100
C|IAG|20260109|11:12:18.623988|S|12|17.22|0|12
C|IAG|20260109|11:13:12.212957|S|4|17.19|0|4
C|IAG|20260109|11:13:51.065746|S|97|17.21|0|97
C|IAG|20260109|11:17:49.597582|S|100|17.21|0|100
C|IAG|20260109|11:18:14.107793|S|26|17.22|0|26
C|IAG|20260109|11:19:15.983227|S|100|17.22|0|100
C|IAG|20260109|11:25:34.759305|S|100|17.18|0|100
C|IAG|20260109|11:29:25.069959|S|90|17.18|0|90
C|IAG|20260109|11:34:48.862543|S|100|17.14|0|100
C|IAG|20260109|11:34:48.862543|S|59|17.14|0|59
C|IAG|20260109|11:36:45.825891|S|100|17.14|0|100
C|IAG|20260109|11:38:13.947199|S|100|17.17|0|100
C|IAG|20260109|11:38:38.804095|S|100|17.18|0|100
C|IAG|20260109|11:38:45.582369|S|100|17.185|0|100
C|IAG|20260109|11:43:19.443899|E|26|17.21|0|26
C|IAG|20260109|11:54:44.770484|S|100|17.22|0|100
C|IAG|20260109|11:54:44.770484|S|47|17.22|0|47
C|IAG|20260109|11:58:31.843485|S|40|17.2|0|40
C|IAG|20260109|11:59:39.608483|S|38|17.2|0|38
C|IAG|20260109|12:00:34.817284|S|6|17.21|0|6
C|IAG|20260109|12:00:59.426904|S|2|17.21|0|2
C|IAG|20260109|12:03:26.293158|S|100|17.22|0|100
C|IAG|20260109|12:07:57.500951|S|12|17.2|0|12
C|IAG|20260109|12:13:15.369078|S|100|17.18|0|100
C|IAG|20260109|12:14:18.152782|S|90|17.2|0|90
C|IAG|20260109|12:14:18.153002|S|10|17.2|0|10
C|IAG|20260109|12:14:18.153002|S|90|17.2|0|90
C|IAG|20260109|12:17:36.550734|S|46|17.18|0|46
C|IAG|20260109|12:18:01.399339|S|100|17.2|0|100
C|IAG|20260109|12:29:38.235967|S|120|17.165|0|120
C|IAG|20260109|12:29:54.359039|S|88|17.17|0|88
C|IAG|20260109|12:33:12.837558|S|100|17.2|0|100
C|IAG|20260109|12:33:12.837558|S|100|17.2|0|100
C|IAG|20260109|12:35:50.757869|S|100|17.195|0|100
C|IAG|20260109|12:37:12.547256|S|1|17.21|0|1
C|IAG|20260109|12:37:53.300823|S|94|17.21|0|94
C|IAG|20260109|12:40:50.866968|S|100|17.19|0|100
C|IAG|20260109|12:42:54.054188|S|100|17.19|0|100
C|IAG|20260109|12:47:13.230255|S|330|17.245|0|330
C|IAG|20260109|12:48:31.312738|S|100|17.22|0|100
C|IAG|20260109|12:48:50.408841|S|100|17.185|0|100
C|IAG|20260109|12:48:54.552773|S|170|17.175|0|170
C|IAG|20260109|12:48:57.738198|S|100|17.17|0|100
C|IAG|20260109|12:53:40.609304|S|100|17.12|0|100
C|IAG|20260109|12:53:40.609305|S|100|17.12|0|100
C|IAG|20260109|12:53:40.633333|S|100|17.12|0|100
C|IAG|20260109|12:53:40.657674|S|100|17.12|0|100
C|IAG|20260109|12:53:40.912780|S|100|17.12|0|100
C|IAG|20260109|12:53:51.890636|S|330|17.115|0|330
C|IAG|20260109|12:55:22.462187|S|100|17.13|0|100
C|IAG|20260109|12:55:37.987982|S|100|17.135|0|100
C|IAG|20260109|12:55:46.163638|S|47|17.14|0|47
C|IAG|20260109|12:59:10.301839|S|100|17.1|0|100
C|IAG|20260109|12:59:10.301839|S|100|17.1|0|100
C|IAG|20260109|12:59:55.734604|S|100|17.07|0|100
C|IAG|20260109|13:00:01.027400|S|100|17.02|0|100
C|IAG|20260109|13:00:02.271765|S|100|17.02|0|100
C|IAG|20260109|13:00:02.271765|S|93|17.02|0|93
C|IAG|20260109|13:00:10.493760|S|100|16.97|0|100
C|IAG|20260109|13:00:14.544316|S|100|16.97|0|100
C|IAG|20260109|13:00:14.646890|S|7|16.96|0|7
C|IAG|20260109|13:00:16.123626|S|51|16.95|0|51
C|IAG|20260109|13:00:17.818882|S|100|16.96|0|100
C|IAG|20260109|13:00:17.818882|S|42|16.96|0|42
C|IAG|20260109|13:00:17.819109|S|58|16.96|0|58
C|IAG|20260109|13:00:18.482456|S|100|16.94|0|100
C|IAG|20260109|13:00:24.939789|S|28|16.95|0|28
C|IAG|20260109|13:00:39.719504|S|330|16.975|0|330
C|IAG|20260109|13:02:29.011026|S|100|17.09|0|100
C|IAG|20260109|13:03:52.091024|S|100|17.12|0|100
C|IAG|20260109|13:04:08.245401|S|100|17.11|0|100
C|IAG|20260109|13:04:27.692862|S|100|17.13|0|100
C|IAG|20260109|13:05:09.618372|S|77|17.13|0|77
C|IAG|20260109|13:08:15.423150|S|100|17.2|0|100
C|IAG|20260109|13:12:40.640305|S|71|17.2|0|71
C|IAG|20260109|13:22:43.551803|S|291|17.225|0|291
C|IAG|20260109|13:22:43.551871|S|379|17.225|0|379
C|IAG|20260109|13:23:20.646450|S|100|17.22|0|100
C|IAG|20260109|13:26:57.133968|S|172|17.22|0|172
C|IAG|20260109|13:29:39.353920|S|18|17.21|0|18
C|IAG|20260109|13:30:00.032058|S|6|17.2|0|6
C|IAG|20260109|13:30:00.032058|S|100|17.2|0|100
C|IAG|20260109|13:33:09.146196|S|100|17.27|0|100
C|IAG|20260109|13:43:54.842431|S|100|17.28|0|100
C|IAG|20260109|13:57:02.346547|S|100|17.19|0|100
C|IAG|20260109|13:57:50.965934|S|100|17.18|0|100
C|IAG|20260109|14:02:03.770219|S|69|17.19|0|69
C|IAG|20260109|14:02:33.489449|S|2|17.19|0|2
C|IAG|20260109|14:03:14.574689|S|100|17.21|0|100
C|IAG|20260109|14:07:04.617687|S|100|17.17|0|100
C|IAG|20260109|14:09:36.266554|S|3|17.17|0|3
C|IAG|20260109|14:09:44.777316|S|10|17.17|0|10
C|IAG|20260109|14:11:22.997467|S|100|17.2|0|100
C|IAG|20260109|14:14:48.177169|S|1|17.18|0|1
C|IAG|20260109|14:31:01.876022|S|100|17.21|0|100
C|IAG|20260109|14:32:37.127368|S|100|17.21|0|100
C|IAG|20260109|14:38:55.203004|S|14|17.22|0|14
C|IAG|20260109|14:40:39.207506|S|100|17.23|0|100
C|IAG|20260109|14:40:39.208831|S|100|17.24|0|100
C|IAG|20260109|14:53:10.698178|S|100|17.25|0|100
C|IAG|20260109|14:53:10.698178|S|9|17.25|0|9
C|IAG|20260109|14:53:32.063494|E|100|17.23|0|100
C|IAG|20260109|14:57:10.706271|S|3|17.22|0|3
C|IAG|20260109|14:58:16.787519|S|2|17.21|0|2
C|IAG|20260109|14:59:12.184951|S|15|17.18|0|15
C|IAG|20260109|15:01:06.426259|S|78|17.18|0|78
C|IAG|20260109|15:04:01.343835|S|100|17.19|0|100
C|IAG|20260109|15:05:15.629847|S|100|17.2|0|100
C|IAG|20260109|15:10:19.157138|S|4|17.21|0|4
C|IAG|20260109|15:10:33.328675|S|6|17.22|0|6
C|IAG|20260109|15:18:41.412595|S|94|17.27|0|94
C|IAG|20260109|15:20:19.558028|S|440|17.215|0|440
C|IAG|20260109|15:20:19.596959|S|100|17.21|0|100
C|IAG|20260109|15:20:19.811547|S|100|17.205|0|100
C|IAG|20260109|15:20:19.811625|S|340|17.205|0|340
C|IAG|20260109|15:24:45.900594|S|65|17.24|0|65
C|IAG|20260109|15:24:46.726462|S|100|17.235|0|100
C|IAG|20260109|15:25:27.582046|S|100|17.22|0|100
C|IAG|20260109|15:28:56.301865|S|2|17.21|0|2
C|IAG|20260109|15:28:56.301866|S|2|17.21|0|2
C|IAG|20260109|15:30:54.785422|S|96|17.19|0|96
C|IAG|20260109|15:33:55.307693|S|3|17.23|0|3
C|IAG|20260109|15:34:04.036165|S|100|17.23|0|100
C|IAG|20260109|15:46:47.395124|S|103|17.23|0|103
C|IAG|20260109|15:48:12.836777|S|100|17.23|0|100
C|IAG|20260109|15:49:47.250754|S|4|17.24|0|4
C|IAG|20260109|15:49:52.732821|S|100|17.24|0|100
C|IAG|20260109|15:50:00.284020|S|937|17.225|0|937
C|IAG|20260109|15:50:00.284029|S|183|17.225|0|183
C|IAG|20260109|15:50:03.567017|S|100|17.225|0|100
C|IAG|20260109|15:50:21.066138|S|100|17.22|0|100
C|IAG|20260109|15:50:21.072099|S|7|17.22|0|7
C|IAG|20260109|15:50:21.087993|S|100|17.225|0|100
C|IAG|20260109|15:50:21.099250|S|100|17.225|0|100
C|IAG|20260109|15:50:21.179926|S|200|17.23|0|200
C|IAG|20260109|15:50:21.219663|S|200|17.23|0|200
C|IAG|20260109|15:50:32.494475|S|560|17.215|0|560
C|IAG|20260109|15:53:34.123257|S|1|17.19|0|1
C|IAG|20260109|15:53:56.368505|S|131|17.2|0|131
C|IAG|20260109|15:55:16.515091|S|100|17.195|0|100
C|IAG|20260109|15:55:16.517243|S|100|17.195|0|100
C|IAG|20260109|15:55:18.282949|S|100|17.195|0|100
C|IAG|20260109|15:55:18.284593|S|100|17.195|0|100
C|IAG|20260109|15:55:18.286776|S|100|17.195|0|100
C|IAG|20260109|15:55:27.750509|S|177|17.19|0|177
C|IAG|20260109|15:55:42.547782|S|100|17.18|0|100
C|IAG|20260109|15:55:45.415445|S|100|17.18|0|100
C|IAG|20260109|15:58:02.045946|S|149|17.18|0|149
C|IAG|20260109|15:58:02.045947|S|100|17.18|0|100
C|IAG|20260109|15:58:02.045947|S|300|17.18|0|300
C|IAG|20260109|15:58:13.613820|S|37|17.18|0|37
C|IAG|20260109|15:58:13.614380|S|4|17.18|0|4
C|IAG|20260109|15:58:40.064279|S|100|17.17|0|100
C|IAG|20260109|15:59:00.065316|S|12|17.175|0|12
C|IAG|20260109|15:59:00.065408|S|588|17.175|0|588
C|IAG|20260109|15:59:01.011388|S|4|17.18|0|4
C|IAG|20260109|15:59:23.050413|S|35|17.19|0|35
C|IAG|20260109|15:59:23.050413|S|100|17.19|0|100
C|IAG|20260109|15:59:23.051590|S|22|17.19|0|22
C|IAG|20260109|15:59:32.652098|S|500|17.185|0|500
C|IAG|20260109|15:59:37.738990|S|100|17.19|0|100
C|IAG|20260109|15:59:51.352367|S|25|17.2|0|25
C|IAG|20260109|15:59:51.352367|S|55|17.2|0|55
C|IAG|20260109|15:59:53.603316|S|100|17.2|0|100
C|IAG|20260109|15:59:53.603322|S|100|17.2|0|100
C|IAGG|20260109|14:47:12.716672|S|200|50.24|0|200
C|IAGG|20260109|14:56:09.180696|S|100|50.24|0|100
C|IAGG|20260109|15:27:40.444877|S|1|50.24|0|1
C|IAGG|20260109|15:37:39.113203|S|200|50.24|0|200
C|IAGG|20260109|15:37:54.222067|S|200|50.24|0|200
C|IAGG|20260109|15:37:54.222687|S|100|50.24|0|100
C|IAGG|20260109|15:42:47.343931|S|175|50.24|0|175
C|IAGG|20260109|15:57:16.609181|S|200|50.25|0|200
C|IAGG|20260109|15:58:19.843174|S|200|50.25|0|200
C|IAGG|20260109|15:59:02.168439|S|126|50.25|0|126
C|IAGG|20260109|15:59:53.558019|S|100|50.25|0|100
C|IAGG|20260109|15:59:54.481469|S|100|50.25|0|100
C|IAI|20260109|15:10:32.563746|S|1|185.78|0|1
C|IAPR|20260109|11:19:49.328967|S|100|31.09|0|100
C|IAPR|20260109|11:43:45.475112|S|71|31.09|0|71
C|IAPR|20260109|11:43:45.475112|S|29|31.09|0|29
C|IAPR|20260109|14:56:05.682740|S|100|31.1|0|100
C|IART|20260109|13:43:32.533745|S|2|13.65|0|2
C|IAT|20260109|09:48:28.260344|S|103|57.8|0|103
C|IAT|20260109|09:48:29.025588|S|25|57.8|0|25
C|IAT|20260109|09:48:30.113370|S|32|57.8|0|32
C|IAT|20260109|09:48:30.123527|S|40|57.8|0|40
C|IAT|20260109|11:39:10.789742|S|100|57.85|0|100
C|IAU|20260109|09:30:00.125886|S|100|84.615|0|100
C|IAU|20260109|09:30:25.503071|S|20|84.54|0|20
C|IAU|20260109|09:30:28.325646|S|4|84.53|0|4
C|IAU|20260109|09:30:43.144810|S|192|84.51|0|192
C|IAU|20260109|09:30:52.700241|S|350|84.5|0|350
C|IAU|20260109|09:30:52.700407|S|100|84.5|0|100
C|IAU|20260109|09:31:09.158663|S|400|84.5|0|400
C|IAU|20260109|09:31:13.096286|S|200|84.48|0|200
C|IAU|20260109|09:31:30.195051|S|300|84.5|0|300
C|IAU|20260109|09:31:34.113437|S|153|84.5|0|153
C|IAU|20260109|09:32:09.360085|S|77|84.52|0|77
C|IAU|20260109|09:32:09.860886|S|159|84.52|0|159
C|IAU|20260109|09:32:48.826479|S|1|84.45|0|1
C|IAU|20260109|09:32:48.826718|S|6|84.45|0|6
C|IAU|20260109|09:32:52.672249|S|120|84.45|0|120
C|IAU|20260109|09:32:54.149169|S|78|84.44|0|78
C|IAU|20260109|09:32:58.334218|S|10|84.43|0|10
C|IAU|20260109|09:33:10.622783|S|10|84.42|0|10
C|IAU|20260109|09:33:10.823700|S|10|84.44|0|10
C|IAU|20260109|09:33:17.371128|S|300|84.46|0|300
C|IAU|20260109|09:33:27.022692|S|200|84.47|0|200
C|IAU|20260109|09:33:27.022876|S|10|84.47|0|10
C|IAU|20260109|09:33:27.023050|S|200|84.47|0|200
C|IAU|20260109|09:33:27.023255|S|200|84.47|0|200
C|IAU|20260109|09:33:27.026735|S|200|84.47|0|200
C|IAU|20260109|09:33:35.838034|S|88|84.47|0|88
C|IAU|20260109|09:34:54.671760|S|60|84.51|0|60
C|IAU|20260109|09:35:43.489837|S|1|84.63|0|1
C|IAU|20260109|09:35:59.825462|S|10|84.63|0|10
C|IAU|20260109|09:38:42.666651|S|100|84.67|0|100
C|IAU|20260109|09:39:18.515394|S|10|84.66|0|10
C|IAU|20260109|09:40:05.428451|S|200|84.64|0|200
C|IAU|20260109|09:40:52.294829|S|27|84.63|0|27
C|IAU|20260109|09:41:07.692840|S|39|84.63|0|39
C|IAU|20260109|09:41:12.098138|S|15|84.64|0|15
C|IAU|20260109|09:41:44.160233|S|40|84.64|0|40
C|IAU|20260109|09:43:45.836159|S|200|84.52|0|200
C|IAU|20260109|09:44:19.375005|S|90|84.52|0|90
C|IAU|20260109|09:44:40.231311|S|100|84.51|0|100
C|IAU|20260109|09:44:49.995496|S|188|84.52|0|188
C|IAU|20260109|09:44:49.997707|S|139|84.51|0|139
C|IAU|20260109|09:45:04.105228|S|100|84.51|0|100
C|IAU|20260109|09:45:05.745501|S|10|84.48|0|10
C|IAU|20260109|09:45:06.804007|S|200|84.46|0|200
C|IAU|20260109|09:45:14.645215|S|36|84.48|0|36
C|IAU|20260109|09:45:15.705374|S|29|84.48|0|29
C|IAU|20260109|09:45:21.229865|S|136|84.48|0|136
C|IAU|20260109|09:45:23.524255|S|74|84.5|0|74
C|IAU|20260109|09:45:38.086805|S|200|84.47|0|200
C|IAU|20260109|09:45:38.095236|S|80|84.48|0|80
C|IAU|20260109|09:45:38.102851|S|93|84.48|0|93
C|IAU|20260109|09:46:54.847707|S|100|84.45|0|100
C|IAU|20260109|09:47:51.182648|S|42|84.46|0|42
C|IAU|20260109|09:48:10.893716|S|18|84.45|0|18
C|IAU|20260109|09:49:02.278839|S|74|84.46|0|74
C|IAU|20260109|09:49:28.764720|S|10|84.43|0|10
C|IAU|20260109|09:49:40.231278|S|1|84.4|0|1
C|IAU|20260109|09:49:41.198209|S|140|84.4|0|140
C|IAU|20260109|09:49:42.446485|S|200|84.4|0|200
C|IAU|20260109|09:49:45.338680|S|200|84.42|0|200
C|IAU|20260109|09:50:02.264275|S|140|84.44|0|140
C|IAU|20260109|09:50:08.088083|S|200|84.45|0|200
C|IAU|20260109|09:50:12.428324|S|200|84.445|0|200
C|IAU|20260109|09:50:12.428325|S|200|84.45|0|200
C|IAU|20260109|09:50:12.428416|S|200|84.45|0|200
C|IAU|20260109|09:50:24.815691|S|164|84.42|0|164
C|IAU|20260109|09:50:26.821925|S|10|84.4|0|10
C|IAU|20260109|09:50:28.295842|S|140|84.38|0|140
C|IAU|20260109|09:50:28.359979|S|5|84.38|0|5
C|IAU|20260109|09:51:04.456241|S|48|84.36|0|48
C|IAU|20260109|09:51:04.804752|S|49|84.36|0|49
C|IAU|20260109|09:51:05.359635|S|43|84.36|0|43
C|IAU|20260109|09:51:35.426180|S|1|84.41|0|1
C|IAU|20260109|09:53:17.083753|S|128|84.48|0|128
C|IAU|20260109|09:55:12.358285|S|4|84.59|0|4
C|IAU|20260109|09:55:19.073314|S|65|84.6|0|65
C|IAU|20260109|09:55:35.185917|S|60|84.57|0|60
C|IAU|20260109|09:56:28.172856|S|100|84.58|0|100
C|IAU|20260109|09:56:57.368506|S|200|84.61|0|200
C|IAU|20260109|09:57:10.554788|S|31|84.62|0|31
C|IAU|20260109|09:57:27.083241|S|1|84.61|0|1
C|IAU|20260109|09:57:36.644509|S|10|84.59|0|10
C|IAU|20260109|09:58:59.551507|S|110|84.62|0|110
C|IAU|20260109|09:58:59.553774|S|10|84.63|0|10
C|IAU|20260109|09:59:03.590961|S|200|84.62|0|200
C|IAU|20260109|09:59:11.216677|S|200|84.63|0|200
C|IAU|20260109|10:00:01.001145|S|65|84.62|0|65
C|IAU|20260109|10:00:05.189784|S|5|84.64|0|5
C|IAU|20260109|10:00:05.189784|S|14|84.64|0|14
C|IAU|20260109|10:00:05.832979|S|100|84.64|0|100
C|IAU|20260109|10:00:08.990501|S|100|84.62|0|100
C|IAU|20260109|10:00:09.503820|S|100|84.62|0|100
C|IAU|20260109|10:00:14.747009|S|100|84.63|0|100
C|IAU|20260109|10:00:20.089413|S|100|84.63|0|100
C|IAU|20260109|10:00:27.634055|S|100|84.63|0|100
C|IAU|20260109|10:00:29.349422|S|100|84.63|0|100
C|IAU|20260109|10:00:32.967063|S|100|84.61|0|100
C|IAU|20260109|10:00:40.306337|S|100|84.6|0|100
C|IAU|20260109|10:00:40.664631|S|100|84.61|0|100
C|IAU|20260109|10:00:43.329521|S|100|84.6|0|100
C|IAU|20260109|10:00:53.079682|S|100|84.59|0|100
C|IAU|20260109|10:01:17.100573|S|71|84.63|0|71
C|IAU|20260109|10:01:22.900340|S|2|84.62|0|2
C|IAU|20260109|10:01:43.491006|S|100|84.62|0|100
C|IAU|20260109|10:01:45.004679|S|44|84.61|0|44
C|IAU|20260109|10:01:45.004689|S|56|84.61|0|56
C|IAU|20260109|10:01:55.803525|S|100|84.61|0|100
C|IAU|20260109|10:01:59.364575|S|100|84.6|0|100
C|IAU|20260109|10:02:08.581648|S|100|84.61|0|100
C|IAU|20260109|10:02:12.404513|S|100|84.59|0|100
C|IAU|20260109|10:02:16.940300|S|100|84.6|0|100
C|IAU|20260109|10:02:22.240243|S|100|84.59|0|100
C|IAU|20260109|10:02:28.785991|S|57|84.66|0|57
C|IAU|20260109|10:02:56.316356|S|100|84.65|0|100
C|IAU|20260109|10:04:19.661074|S|1|84.69|0|1
C|IAU|20260109|10:04:31.496120|S|100|84.68|0|100
C|IAU|20260109|10:04:39.355703|S|10|84.64|0|10
C|IAU|20260109|10:05:34.299369|S|10|84.58|0|10
C|IAU|20260109|10:06:03.562322|S|1|84.59|0|1
C|IAU|20260109|10:06:03.562323|S|100|84.59|0|100
C|IAU|20260109|10:06:25.426596|S|94|84.65|0|94
C|IAU|20260109|10:06:25.426682|S|106|84.65|0|106
C|IAU|20260109|10:07:04.075022|S|164|84.64|0|164
C|IAU|20260109|10:07:17.462365|S|137|84.64|0|137
C|IAU|20260109|10:08:03.910592|S|100|84.64|0|100
C|IAU|20260109|10:08:05.126977|S|100|84.66|0|100
C|IAU|20260109|10:08:30.132785|S|60|84.66|0|60
C|IAU|20260109|10:08:30.132785|S|100|84.66|0|100
C|IAU|20260109|10:09:46.116330|S|200|84.71|0|200
C|IAU|20260109|10:09:46.116501|S|200|84.71|0|200
C|IAU|20260109|10:09:46.116627|S|100|84.71|0|100
C|IAU|20260109|10:09:46.116746|S|100|84.71|0|100
C|IAU|20260109|10:09:47.378418|S|200|84.71|0|200
C|IAU|20260109|10:09:48.330647|S|10|84.72|0|10
C|IAU|20260109|10:10:04.648017|S|117|84.73|0|117
C|IAU|20260109|10:10:52.900512|S|150|84.67|0|150
C|IAU|20260109|10:11:10.768123|S|23|84.67|0|23
C|IAU|20260109|10:11:22.268437|S|10|84.64|0|10
C|IAU|20260109|10:12:05.336022|S|58|84.63|0|58
C|IAU|20260109|10:12:08.287817|S|80|84.63|0|80
C|IAU|20260109|10:13:58.796414|S|2|84.68|0|2
C|IAU|20260109|10:14:06.676177|S|69|84.69|0|69
C|IAU|20260109|10:14:59.823828|S|1|84.67|0|1
C|IAU|20260109|10:15:03.094441|S|99|84.64|0|99
C|IAU|20260109|10:15:34.381454|S|150|84.66|0|150
C|IAU|20260109|10:15:42.128226|S|10|84.67|0|10
C|IAU|20260109|10:15:46.134785|S|39|84.65|0|39
C|IAU|20260109|10:16:04.742898|S|35|84.65|0|35
C|IAU|20260109|10:16:35.849310|S|4|84.63|0|4
C|IAU|20260109|10:17:04.195030|S|53|84.63|0|53
C|IAU|20260109|10:17:17.403889|S|106|84.61|0|106
C|IAU|20260109|10:17:27.232065|S|10|84.61|0|10
C|IAU|20260109|10:17:27.238317|S|1|84.6|0|1
C|IAU|20260109|10:18:14.105434|S|300|84.64|0|300
C|IAU|20260109|10:20:39.845193|S|36|84.68|0|36
C|IAU|20260109|10:20:44.394555|S|18|84.7|0|18
C|IAU|20260109|10:20:44.405763|S|198|84.7|0|198
C|IAU|20260109|10:21:06.673165|S|300|84.74|0|300
C|IAU|20260109|10:21:06.673317|S|300|84.74|0|300
C|IAU|20260109|10:21:06.673454|S|300|84.74|0|300
C|IAU|20260109|10:21:06.673589|S|300|84.74|0|300
C|IAU|20260109|10:21:16.025969|S|100|84.74|0|100
C|IAU|20260109|10:21:26.551870|S|100|84.76|0|100
C|IAU|20260109|10:21:27.181909|E|13|84.76|0|13
C|IAU|20260109|10:21:27.182130|E|28|84.76|0|28
C|IAU|20260109|10:21:27.335684|S|41|84.76|0|41
C|IAU|20260109|10:21:27.335684|S|104|84.76|0|104
C|IAU|20260109|10:21:36.092740|S|41|84.75|0|41
C|IAU|20260109|10:22:44.906706|S|76|84.82|0|76
C|IAU|20260109|10:22:51.761029|S|109|84.84|0|109
C|IAU|20260109|10:22:51.831033|S|124|84.84|0|124
C|IAU|20260109|10:23:28.077361|S|10|84.88|0|10
C|IAU|20260109|10:23:42.126962|S|36|84.88|0|36
C|IAU|20260109|10:23:49.507256|S|100|84.87|0|100
C|IAU|20260109|10:24:30.865296|S|100|84.93|0|100
C|IAU|20260109|10:25:12.668607|S|9|84.87|0|9
C|IAU|20260109|10:26:32.088975|S|12|84.9|0|12
C|IAU|20260109|10:28:02.835771|S|100|84.87|0|100
C|IAU|20260109|10:28:03.203829|S|17|84.87|0|17
C|IAU|20260109|10:28:04.020013|S|235|84.87|0|235
C|IAU|20260109|10:28:04.892123|S|100|84.87|0|100
C|IAU|20260109|10:28:12.488568|S|40|84.86|0|40
C|IAU|20260109|10:28:24.229221|S|8|84.85|0|8
C|IAU|20260109|10:29:27.599290|S|60|84.83|0|60
C|IAU|20260109|10:29:28.389357|S|21|84.83|0|21
C|IAU|20260109|10:30:00.177458|S|10|84.86|0|10
C|IAU|20260109|10:30:26.793376|S|15|84.87|0|15
C|IAU|20260109|10:30:45.116990|S|2|84.86|0|2
C|IAU|20260109|10:30:52.702774|S|1|84.89|0|1
C|IAU|20260109|10:30:52.702775|S|76|84.89|0|76
C|IAU|20260109|10:31:14.699650|S|300|84.9|0|300
C|IAU|20260109|10:31:32.654180|S|300|84.91|0|300
C|IAU|20260109|10:31:41.822840|S|300|84.92|0|300
C|IAU|20260109|10:31:59.650227|S|71|84.94|0|71
C|IAU|20260109|10:32:11.031311|S|1|84.94|0|1
C|IAU|20260109|10:32:18.227283|S|21|84.92|0|21
C|IAU|20260109|10:32:39.522531|S|278|84.93|0|278
C|IAU|20260109|10:34:46.545539|S|1|84.86|0|1
C|IAU|20260109|10:35:15.142113|S|5|84.89|0|5
C|IAU|20260109|10:36:18.219038|S|165|84.89|0|165
C|IAU|20260109|10:36:59.127384|S|25|84.93|0|25
C|IAU|20260109|10:37:12.359256|S|10|84.94|0|10
C|IAU|20260109|10:38:09.293804|S|100|84.97|0|100
C|IAU|20260109|10:38:30.073119|S|10|84.97|0|10
C|IAU|20260109|10:39:14.524129|S|52|84.99|0|52
C|IAU|20260109|10:39:24.118461|S|300|85.01|0|300
C|IAU|20260109|10:39:25.409644|S|300|85.01|0|300
C|IAU|20260109|10:39:34.558798|S|39|85|0|39
C|IAU|20260109|10:39:39.166179|S|25|85.01|0|25
C|IAU|20260109|10:39:43.296189|S|281|85|0|281
C|IAU|20260109|10:40:06.452637|S|400|85.01|0|400
C|IAU|20260109|10:40:11.956359|S|77|85|0|77
C|IAU|20260109|10:40:15.788948|S|278|85.01|0|278
C|IAU|20260109|10:40:26.769508|S|100|85|0|100
C|IAU|20260109|10:40:39.079745|S|46|85|0|46
C|IAU|20260109|10:41:21.850475|S|64|85.01|0|64
C|IAU|20260109|10:41:23.241591|S|77|85.01|0|77
C|IAU|20260109|10:41:58.600365|S|1|85.01|0|1
C|IAU|20260109|10:42:09.843488|S|2|85.03|0|2
C|IAU|20260109|10:42:09.843489|S|100|85.03|0|100
C|IAU|20260109|10:43:01.507943|S|10|85.01|0|10
C|IAU|20260109|10:44:22.815214|S|115|84.99|0|115
C|IAU|20260109|10:45:32.209310|S|142|85|0|142
C|IAU|20260109|10:47:00.620373|S|6|84.94|0|6
C|IAU|20260109|10:47:00.621271|S|4|84.94|0|4
C|IAU|20260109|10:47:25.581089|S|6|84.93|0|6
C|IAU|20260109|10:49:46.995781|S|23|84.93|0|23
C|IAU|20260109|10:49:50.092317|S|112|84.93|0|112
C|IAU|20260109|10:49:58.667240|S|15|84.93|0|15
C|IAU|20260109|10:49:59.316182|S|30|84.94|0|30
C|IAU|20260109|10:50:30.806063|S|219|84.98|0|219
C|IAU|20260109|10:51:23.910734|S|103|84.98|0|103
C|IAU|20260109|10:51:38.895446|S|100|84.98|0|100
C|IAU|20260109|10:53:03.922259|S|95|84.93|0|95
C|IAU|20260109|10:54:24.245585|S|16|84.92|0|16
C|IAU|20260109|10:55:37.722494|S|33|84.93|0|33
C|IAU|20260109|10:55:52.330308|S|11|84.93|0|11
C|IAU|20260109|10:56:19.993191|S|25|84.92|0|25
C|IAU|20260109|10:57:14.839800|S|300|84.97|0|300
C|IAU|20260109|10:57:22.197144|S|26|84.96|0|26
C|IAU|20260109|10:58:59.352765|S|47|84.95|0|47
C|IAU|20260109|11:00:38.405066|S|100|84.98|0|100
C|IAU|20260109|11:00:58.090319|S|100|84.94|0|100
C|IAU|20260109|11:00:58.090319|S|100|84.94|0|100
C|IAU|20260109|11:01:14.591497|S|38|84.97|0|38
C|IAU|20260109|11:01:15.185631|S|124|84.97|0|124
C|IAU|20260109|11:01:25.629577|S|10|84.97|0|10
C|IAU|20260109|11:01:30.108315|S|238|84.96|0|238
C|IAU|20260109|11:04:46.520975|S|10|84.96|0|10
C|IAU|20260109|11:04:46.520975|S|1|84.96|0|1
C|IAU|20260109|11:05:47.895914|S|100|84.91|0|100
C|IAU|20260109|11:05:47.898872|S|252|84.91|0|252
C|IAU|20260109|11:05:47.898911|S|48|84.91|0|48
C|IAU|20260109|11:05:47.901647|S|300|84.91|0|300
C|IAU|20260109|11:06:09.816951|S|300|84.9|0|300
C|IAU|20260109|11:06:10.550821|S|37|84.9|0|37
C|IAU|20260109|11:06:24.852210|S|10|84.9|0|10
C|IAU|20260109|11:06:25.008827|S|10|84.91|0|10
C|IAU|20260109|11:07:26.290654|S|49|84.84|0|49
C|IAU|20260109|11:07:26.290669|S|51|84.84|0|51
C|IAU|20260109|11:07:29.268783|S|10|84.84|0|10
C|IAU|20260109|11:08:06.933975|S|11|84.85|0|11
C|IAU|20260109|11:08:45.181249|S|52|84.89|0|52
C|IAU|20260109|11:08:45.190795|S|10|84.9|0|10
C|IAU|20260109|11:09:15.577233|S|89|84.91|0|89
C|IAU|20260109|11:10:47.369726|S|6|84.85|0|6
C|IAU|20260109|11:10:47.498227|S|6|84.85|0|6
C|IAU|20260109|11:11:24.817550|S|55|84.82|0|55
C|IAU|20260109|11:11:24.946159|S|56|84.82|0|56
C|IAU|20260109|11:11:41.870740|S|14|84.78|0|14
C|IAU|20260109|11:11:41.999464|S|41|84.78|0|41
C|IAU|20260109|11:11:52.578003|S|20|84.76|0|20
C|IAU|20260109|11:11:53.663343|S|8|84.76|0|8
C|IAU|20260109|11:12:05.667436|S|100|84.73|0|100
C|IAU|20260109|11:12:05.667609|S|100|84.73|0|100
C|IAU|20260109|11:13:31.670612|S|100|84.76|0|100
C|IAU|20260109|11:14:56.478564|S|92|84.78|0|92
C|IAU|20260109|11:15:06.682694|S|46|84.8|0|46
C|IAU|20260109|11:15:06.818187|S|72|84.8|0|72
C|IAU|20260109|11:16:01.484068|S|57|84.84|0|57
C|IAU|20260109|11:16:07.890534|S|400|84.84|0|400
C|IAU|20260109|11:16:07.890535|S|100|84.84|0|100
C|IAU|20260109|11:16:35.155142|S|10|84.82|0|10
C|IAU|20260109|11:17:15.486217|S|204|84.82|0|204
C|IAU|20260109|11:18:19.089189|S|10|84.79|0|10
C|IAU|20260109|11:18:31.482798|S|132|84.79|0|132
C|IAU|20260109|11:19:54.762038|S|120|84.84|0|120
C|IAU|20260109|11:21:03.572196|S|400|84.82|0|400
C|IAU|20260109|11:21:42.304301|S|151|84.83|0|151
C|IAU|20260109|11:22:14.731631|S|109|84.81|0|109
C|IAU|20260109|11:22:14.732710|S|44|84.81|0|44
C|IAU|20260109|11:23:07.562774|S|114|84.78|0|114
C|IAU|20260109|11:23:11.078416|S|108|84.78|0|108
C|IAU|20260109|11:23:27.254952|S|400|84.78|0|400
C|IAU|20260109|11:23:57.540077|S|11|84.75|0|11
C|IAU|20260109|11:24:00.866031|S|17|84.75|0|17
C|IAU|20260109|11:24:08.654442|S|76|84.75|0|76
C|IAU|20260109|11:24:31.436723|S|84|84.76|0|84
C|IAU|20260109|11:24:37.068797|S|63|84.77|0|63
C|IAU|20260109|11:24:47.164212|S|139|84.77|0|139
C|IAU|20260109|11:25:54.943415|S|10|84.75|0|10
C|IAU|20260109|11:26:47.426186|S|147|84.73|0|147
C|IAU|20260109|11:28:49.529216|S|100|84.78|0|100
C|IAU|20260109|11:28:49.529216|S|5|84.78|0|5
C|IAU|20260109|11:31:19.863667|S|40|84.76|0|40
C|IAU|20260109|11:31:20.087202|S|49|84.76|0|49
C|IAU|20260109|11:31:20.272891|S|500|84.75|0|500
C|IAU|20260109|11:32:21.969948|S|100|84.76|0|100
C|IAU|20260109|11:32:42.175475|S|57|84.78|0|57
C|IAU|20260109|11:32:42.237337|S|21|84.78|0|21
C|IAU|20260109|11:32:57.914962|S|62|84.81|0|62
C|IAU|20260109|11:32:57.916382|S|168|84.81|0|168
C|IAU|20260109|11:33:01.902635|S|500|84.81|0|500
C|IAU|20260109|11:33:16.219491|S|500|84.81|0|500
C|IAU|20260109|11:33:40.338594|S|500|84.8|0|500
C|IAU|20260109|11:33:40.581253|S|22|84.79|0|22
C|IAU|20260109|11:33:44.836498|S|215|84.79|0|215
C|IAU|20260109|11:37:55.145327|S|89|84.84|0|89
C|IAU|20260109|11:37:57.442548|S|200|84.84|0|200
C|IAU|20260109|11:38:01.825368|S|25|84.84|0|25
C|IAU|20260109|11:38:01.826442|S|107|84.84|0|107
C|IAU|20260109|11:38:15.658188|S|31|84.83|0|31
C|IAU|20260109|11:39:04.683693|S|500|84.8|0|500
C|IAU|20260109|11:39:30.869168|S|500|84.8|0|500
C|IAU|20260109|11:39:57.438300|S|10|84.82|0|10
C|IAU|20260109|11:40:25.620353|S|500|84.8|0|500
C|IAU|20260109|11:40:39.785491|S|62|84.79|0|62
C|IAU|20260109|11:41:26.082265|S|19|84.77|0|19
C|IAU|20260109|11:41:36.736873|E|2|84.76|0|2
C|IAU|20260109|11:41:51.128822|S|146|84.79|0|146
C|IAU|20260109|11:42:52.178279|S|86|84.76|0|86
C|IAU|20260109|11:43:35.573983|S|600|84.76|0|600
C|IAU|20260109|11:44:02.743915|S|100|84.79|0|100
C|IAU|20260109|11:44:37.995044|S|353|84.79|0|353
C|IAU|20260109|11:45:51.431298|S|6|84.75|0|6
C|IAU|20260109|11:46:51.155489|S|25|84.8|0|25
C|IAU|20260109|11:46:51.155489|S|1|84.8|0|1
C|IAU|20260109|11:46:51.155556|S|574|84.8|0|574
C|IAU|20260109|11:46:51.981886|S|29|84.8|0|29
C|IAU|20260109|11:46:53.255950|S|74|84.8|0|74
C|IAU|20260109|11:46:53.256156|S|110|84.8|0|110
C|IAU|20260109|11:46:56.369313|S|500|84.8|0|500
C|IAU|20260109|11:47:01.131849|S|600|84.8|0|600
C|IAU|20260109|11:47:27.841695|S|82|84.79|0|82
C|IAU|20260109|11:47:27.844530|S|400|84.79|0|400
C|IAU|20260109|11:47:49.621304|S|600|84.79|0|600
C|IAU|20260109|11:47:57.515561|S|600|84.79|0|600
C|IAU|20260109|11:48:32.755084|S|107|84.81|0|107
C|IAU|20260109|11:51:07.366861|S|500|84.85|0|500
C|IAU|20260109|11:51:43.591761|S|23|84.84|0|23
C|IAU|20260109|11:52:02.899857|S|37|84.84|0|37
C|IAU|20260109|11:52:13.122175|S|17|84.83|0|17
C|IAU|20260109|11:52:15.635676|S|423|84.83|0|423
C|IAU|20260109|11:52:59.093169|S|400|84.83|0|400
C|IAU|20260109|11:54:30.514343|S|15|84.84|0|15
C|IAU|20260109|11:54:30.514406|S|485|84.84|0|485
C|IAU|20260109|11:54:42.452207|S|158|84.85|0|158
C|IAU|20260109|11:54:58.067349|S|161|84.86|0|161
C|IAU|20260109|11:57:45.529270|S|10|84.86|0|10
C|IAU|20260109|11:57:51.211268|S|100|84.85|0|100
C|IAU|20260109|11:58:30.504702|S|252|84.86|0|252
C|IAU|20260109|11:59:51.456817|S|138|84.84|0|138
C|IAU|20260109|12:00:01.155702|S|16|84.86|0|16
C|IAU|20260109|12:02:28.618972|S|146|84.91|0|146
C|IAU|20260109|12:02:44.679412|S|106|84.91|0|106
C|IAU|20260109|12:02:45.594638|S|490|84.92|0|490
C|IAU|20260109|12:04:20.939294|S|400|84.82|0|400
C|IAU|20260109|12:04:20.945304|S|142|84.82|0|142
C|IAU|20260109|12:04:50.578287|S|500|84.85|0|500
C|IAU|20260109|12:05:06.544792|S|43|84.85|0|43
C|IAU|20260109|12:05:23.318477|S|82|84.85|0|82
C|IAU|20260109|12:05:37.028790|S|100|84.84|0|100
C|IAU|20260109|12:06:12.756125|S|252|84.87|0|252
C|IAU|20260109|12:06:14.293581|S|500|84.87|0|500
C|IAU|20260109|12:06:38.513058|S|92|84.87|0|92
C|IAU|20260109|12:07:47.904859|S|68|84.87|0|68
C|IAU|20260109|12:07:51.726981|S|33|84.87|0|33
C|IAU|20260109|12:09:51.478618|S|24|84.86|0|24
C|IAU|20260109|12:10:01.252635|S|27|84.88|0|27
C|IAU|20260109|12:10:01.945314|S|28|84.88|0|28
C|IAU|20260109|12:10:02.288808|S|173|84.88|0|173
C|IAU|20260109|12:10:15.914730|S|146|84.89|0|146
C|IAU|20260109|12:13:10.320786|S|28|84.86|0|28
C|IAU|20260109|12:13:10.320800|S|472|84.86|0|472
C|IAU|20260109|12:14:09.920887|S|56|84.88|0|56
C|IAU|20260109|12:15:34.156703|S|54|84.84|0|54
C|IAU|20260109|12:17:38.178063|S|100|84.83|0|100
C|IAU|20260109|12:17:38.178063|S|100|84.83|0|100
C|IAU|20260109|12:18:04.089471|S|398|84.83|0|398
C|IAU|20260109|12:25:09.731372|S|4|84.81|0|4
C|IAU|20260109|12:29:38.129885|S|10|84.79|0|10
C|IAU|20260109|12:31:29.784320|S|127|84.84|0|127
C|IAU|20260109|12:33:11.417725|S|52|84.86|0|52
C|IAU|20260109|12:34:21.698982|S|24|84.88|0|24
C|IAU|20260109|12:34:51.654311|S|121|84.86|0|121
C|IAU|20260109|12:34:51.659087|S|110|84.86|0|110
C|IAU|20260109|12:35:19.323104|S|100|84.83|0|100
C|IAU|20260109|12:37:53.303343|S|100|84.85|0|100
C|IAU|20260109|12:37:53.303383|S|100|84.85|0|100
C|IAU|20260109|12:37:53.303481|S|100|84.85|0|100
C|IAU|20260109|12:37:53.303594|S|100|84.85|0|100
C|IAU|20260109|12:37:54.284594|S|100|84.85|0|100
C|IAU|20260109|12:37:55.451120|S|1|84.85|0|1
C|IAU|20260109|12:38:00.580695|S|20|84.84|0|20
C|IAU|20260109|12:38:37.909315|S|15|84.86|0|15
C|IAU|20260109|12:38:56.434508|S|500|84.87|0|500
C|IAU|20260109|12:40:25.624326|S|500|84.82|0|500
C|IAU|20260109|12:40:36.073692|S|400|84.82|0|400
C|IAU|20260109|12:45:04.614936|S|100|84.75|0|100
C|IAU|20260109|12:45:28.275581|S|114|84.76|0|114
C|IAU|20260109|12:45:28.313412|S|16|84.76|0|16
C|IAU|20260109|12:45:28.393938|S|82|84.76|0|82
C|IAU|20260109|12:45:28.722024|S|500|84.76|0|500
C|IAU|20260109|12:45:42.394996|S|40|84.75|0|40
C|IAU|20260109|12:45:42.395059|S|460|84.75|0|460
C|IAU|20260109|12:45:50.033643|S|398|84.75|0|398
C|IAU|20260109|12:48:59.136444|S|100|84.69|0|100
C|IAU|20260109|12:51:04.762835|S|10|84.65|0|10
C|IAU|20260109|12:51:07.714624|S|100|84.63|0|100
C|IAU|20260109|12:51:07.715837|S|100|84.63|0|100
C|IAU|20260109|12:51:07.720020|S|100|84.63|0|100
C|IAU|20260109|12:51:07.776932|S|10|84.62|0|10
C|IAU|20260109|12:51:07.778452|S|100|84.62|0|100
C|IAU|20260109|12:52:59.474566|S|100|84.61|0|100
C|IAU|20260109|12:53:07.113606|S|1|84.61|0|1
C|IAU|20260109|12:53:37.195175|S|399|84.57|0|399
C|IAU|20260109|12:53:38.569048|S|100|84.56|0|100
C|IAU|20260109|12:53:38.885791|S|100|84.55|0|100
C|IAU|20260109|12:53:38.915394|S|10|84.54|0|10
C|IAU|20260109|12:53:39.620455|S|100|84.54|0|100
C|IAU|20260109|12:53:41.539519|S|100|84.52|0|100
C|IAU|20260109|12:53:41.602277|S|400|84.51|0|400
C|IAU|20260109|12:53:43.744938|S|100|84.52|0|100
C|IAU|20260109|12:54:00.947310|S|100|84.53|0|100
C|IAU|20260109|12:54:04.468613|S|1|84.5|0|1
C|IAU|20260109|12:54:04.468789|S|1|84.5|0|1
C|IAU|20260109|12:54:04.559094|S|10|84.48|0|10
C|IAU|20260109|12:54:04.562777|S|100|84.47|0|100
C|IAU|20260109|12:54:09.073808|S|153|84.49|0|153
C|IAU|20260109|12:54:25.112166|S|351|84.48|0|351
C|IAU|20260109|12:56:24.011130|S|10|84.44|0|10
C|IAU|20260109|12:56:24.033121|S|10|84.43|0|10
C|IAU|20260109|12:56:29.930409|S|112|84.44|0|112
C|IAU|20260109|12:56:40.559722|S|10|84.42|0|10
C|IAU|20260109|12:56:41.129088|S|18|84.4|0|18
C|IAU|20260109|12:56:47.843428|S|90|84.4|0|90
C|IAU|20260109|12:56:59.874082|S|400|84.41|0|400
C|IAU|20260109|12:57:03.812130|S|400|84.4|0|400
C|IAU|20260109|12:57:31.214820|S|21|84.44|0|21
C|IAU|20260109|12:58:00.932594|S|10|84.49|0|10
C|IAU|20260109|12:58:21.122288|S|100|84.49|0|100
C|IAU|20260109|12:58:30.574766|S|400|84.51|0|400
C|IAU|20260109|12:58:58.149632|S|291|84.49|0|291
C|IAU|20260109|13:00:00.009123|S|100|84.42|0|100
C|IAU|20260109|13:00:00.009334|S|10|84.42|0|10
C|IAU|20260109|13:00:00.045306|S|152|84.42|0|152
C|IAU|20260109|13:00:38.213514|S|59|84.47|0|59
C|IAU|20260109|13:02:38.016426|S|6|84.45|0|6
C|IAU|20260109|13:06:07.295414|S|100|84.54|0|100
C|IAU|20260109|13:07:15.291309|S|61|84.55|0|61
C|IAU|20260109|13:07:16.074894|S|23|84.54|0|23
C|IAU|20260109|13:07:46.723625|S|65|84.54|0|65
C|IAU|20260109|13:08:03.774848|S|100|84.55|0|100
C|IAU|20260109|13:08:07.551171|S|300|84.56|0|300
C|IAU|20260109|13:08:16.658749|S|100|84.56|0|100
C|IAU|20260109|13:08:23.557541|S|57|84.56|0|57
C|IAU|20260109|13:09:05.330732|S|100|84.58|0|100
C|IAU|20260109|13:09:18.258962|S|53|84.57|0|53
C|IAU|20260109|13:09:22.406436|S|24|84.57|0|24
C|IAU|20260109|13:09:22.796607|S|75|84.57|0|75
C|IAU|20260109|13:09:22.796682|S|325|84.57|0|325
C|IAU|20260109|13:09:24.362447|S|400|84.57|0|400
C|IAU|20260109|13:09:30.701425|S|400|84.57|0|400
C|IAU|20260109|13:10:22.217919|S|100|84.51|0|100
C|IAU|20260109|13:10:27.264535|S|39|84.52|0|39
C|IAU|20260109|13:13:02.707433|S|58|84.57|0|58
C|IAU|20260109|13:13:02.708578|S|46|84.57|0|46
C|IAU|20260109|13:13:02.708652|S|31|84.57|0|31
C|IAU|20260109|13:13:44.448072|S|1|84.58|0|1
C|IAU|20260109|13:13:59.549808|S|54|84.59|0|54
C|IAU|20260109|13:16:31.079322|S|90|84.595|0|90
C|IAU|20260109|13:16:34.577043|S|10|84.595|0|10
C|IAU|20260109|13:16:34.577043|S|55|84.59|0|55
C|IAU|20260109|13:16:36.578694|S|28|84.595|0|28
C|IAU|20260109|13:19:42.135404|S|98|84.58|0|98
C|IAU|20260109|13:20:00.292383|S|20|84.58|0|20
C|IAU|20260109|13:20:00.292726|S|80|84.58|0|80
C|IAU|20260109|13:20:24.438347|S|66|84.58|0|66
C|IAU|20260109|13:22:02.740232|S|89|84.61|0|89
C|IAU|20260109|13:24:03.543383|S|6|84.58|0|6
C|IAU|20260109|13:25:08.476979|S|17|84.57|0|17
C|IAU|20260109|13:25:12.795468|S|100|84.59|0|100
C|IAU|20260109|13:25:12.808985|S|10|84.59|0|10
C|IAU|20260109|13:25:42.878174|S|339|84.58|0|339
C|IAU|20260109|13:29:38.020156|S|47|84.56|0|47
C|IAU|20260109|13:32:31.835437|S|1|84.68|0|1
C|IAU|20260109|13:33:23.691158|S|100|84.69|0|100
C|IAU|20260109|13:38:10.103688|S|11|84.78|0|11
C|IAU|20260109|13:38:39.931079|S|100|84.77|0|100
C|IAU|20260109|13:41:19.962274|S|208|84.8|0|208
C|IAU|20260109|13:41:57.631293|S|168|84.78|0|168
C|IAU|20260109|13:45:19.614526|S|10|84.77|0|10
C|IAU|20260109|13:45:19.622646|S|10|84.76|0|10
C|IAU|20260109|13:45:19.640580|S|10|84.74|0|10
C|IAU|20260109|13:45:19.665528|S|100|84.73|0|100
C|IAU|20260109|13:45:19.666047|S|10|84.73|0|10
C|IAU|20260109|13:45:19.667481|S|10|84.72|0|10
C|IAU|20260109|13:45:19.669728|S|100|84.725|0|100
C|IAU|20260109|13:45:19.669728|S|100|84.73|0|100
C|IAU|20260109|13:45:19.742628|S|28|84.72|0|28
C|IAU|20260109|13:45:19.742629|S|372|84.72|0|372
C|IAU|20260109|13:45:20.134504|S|100|84.73|0|100
C|IAU|20260109|13:46:02.687936|S|96|84.71|0|96
C|IAU|20260109|13:46:04.794941|S|404|84.72|0|404
C|IAU|20260109|13:46:10.998363|S|100|84.69|0|100
C|IAU|20260109|13:46:29.814568|S|1|84.69|0|1
C|IAU|20260109|13:48:40.888403|S|1|84.7|0|1
C|IAU|20260109|13:49:00.185440|S|5|84.69|0|5
C|IAU|20260109|13:49:00.185440|S|18|84.69|0|18
C|IAU|20260109|13:50:11.327712|S|100|84.7|0|100
C|IAU|20260109|13:53:43.834134|S|33|84.67|0|33
C|IAU|20260109|13:55:36.065577|S|1|84.66|0|1
C|IAU|20260109|13:56:14.446061|S|146|84.65|0|146
C|IAU|20260109|13:56:17.049566|S|56|84.65|0|56
C|IAU|20260109|13:56:17.444422|S|85|84.65|0|85
C|IAU|20260109|13:56:46.221787|S|100|84.65|0|100
C|IAU|20260109|13:57:10.153178|S|400|84.69|0|400
C|IAU|20260109|13:57:10.153178|S|100|84.69|0|100
C|IAU|20260109|13:57:22.388290|S|400|84.7|0|400
C|IAU|20260109|13:57:45.415785|S|400|84.7|0|400
C|IAU|20260109|13:59:10.519471|S|1|84.65|0|1
C|IAU|20260109|13:59:40.761719|S|106|84.66|0|106
C|IAU|20260109|14:02:33.401468|S|18|84.66|0|18
C|IAU|20260109|14:02:59.332911|S|20|84.65|0|20
C|IAU|20260109|14:02:59.336079|S|56|84.65|0|56
C|IAU|20260109|14:03:45.838942|S|229|84.67|0|229
C|IAU|20260109|14:05:06.050583|S|57|84.63|0|57
C|IAU|20260109|14:05:10.854708|S|100|84.63|0|100
C|IAU|20260109|14:05:25.206834|S|300|84.61|0|300
C|IAU|20260109|14:07:18.335269|S|150|84.61|0|150
C|IAU|20260109|14:07:19.834713|S|55|84.62|0|55
C|IAU|20260109|14:07:33.143159|S|20|84.62|0|20
C|IAU|20260109|14:08:35.125634|S|2|84.62|0|2
C|IAU|20260109|14:09:02.866971|S|100|84.6|0|100
C|IAU|20260109|14:14:27.644431|S|19|84.68|0|19
C|IAU|20260109|14:14:29.422568|S|30|84.68|0|30
C|IAU|20260109|14:20:58.247248|S|100|84.7|0|100
C|IAU|20260109|14:22:03.945079|S|49|84.69|0|49
C|IAU|20260109|14:22:39.804999|S|33|84.7|0|33
C|IAU|20260109|14:23:10.330677|S|71|84.72|0|71
C|IAU|20260109|14:23:12.721752|S|629|84.72|0|629
C|IAU|20260109|14:24:17.925331|S|14|84.75|0|14
C|IAU|20260109|14:24:17.925331|S|100|84.75|0|100
C|IAU|20260109|14:28:56.175005|S|444|84.72|0|444
C|IAU|20260109|14:28:56.316140|S|5|84.72|0|5
C|IAU|20260109|14:28:56.316141|S|6|84.72|0|6
C|IAU|20260109|14:28:56.316141|S|5|84.72|0|5
C|IAU|20260109|14:29:00.785835|S|800|84.73|0|800
C|IAU|20260109|14:29:31.534056|S|96|84.7|0|96
C|IAU|20260109|14:29:31.534433|S|299|84.7|0|299
C|IAU|20260109|14:29:31.534433|S|96|84.7|0|96
C|IAU|20260109|14:29:34.916464|S|100|84.71|0|100
C|IAU|20260109|14:30:07.992941|S|349|84.69|0|349
C|IAU|20260109|14:36:11.155644|S|75|84.71|0|75
C|IAU|20260109|14:38:37.719761|S|26|84.72|0|26
C|IAU|20260109|14:38:37.719762|S|49|84.72|0|49
C|IAU|20260109|14:40:12.045724|S|100|84.72|0|100
C|IAU|20260109|14:40:16.267321|S|44|84.72|0|44
C|IAU|20260109|14:41:44.032739|S|309|84.69|0|309
C|IAU|20260109|14:43:28.757975|S|3|84.69|0|3
C|IAU|20260109|14:45:47.661474|S|90|84.69|0|90
C|IAU|20260109|14:46:25.576795|S|259|84.7|0|259
C|IAU|20260109|14:46:26.085525|S|1|84.71|0|1
C|IAU|20260109|14:46:58.245539|S|51|84.7|0|51
C|IAU|20260109|14:53:14.935770|S|489|84.75|0|489
C|IAU|20260109|14:53:41.032487|S|1|84.74|0|1
C|IAU|20260109|14:54:21.906678|S|699|84.73|0|699
C|IAU|20260109|14:57:10.437724|S|2|84.74|0|2
C|IAU|20260109|14:58:36.871145|S|50|84.74|0|50
C|IAU|20260109|14:59:10.873311|S|56|84.72|0|56
C|IAU|20260109|14:59:11.001875|S|55|84.72|0|55
C|IAU|20260109|14:59:37.288295|S|27|84.73|0|27
C|IAU|20260109|14:59:44.424011|S|55|84.73|0|55
C|IAU|20260109|14:59:50.417879|S|24|84.72|0|24
C|IAU|20260109|15:04:49.730383|S|48|84.76|0|48
C|IAU|20260109|15:07:37.400522|S|100|84.74|0|100
C|IAU|20260109|15:07:37.400522|S|161|84.74|0|161
C|IAU|20260109|15:11:00.530650|S|286|84.78|0|286
C|IAU|20260109|15:11:00.530978|S|10|84.78|0|10
C|IAU|20260109|15:12:29.279218|S|100|84.81|0|100
C|IAU|20260109|15:13:45.813074|S|100|84.8|0|100
C|IAU|20260109|15:13:45.813170|S|10|84.81|0|10
C|IAU|20260109|15:13:46.867573|S|100|84.82|0|100
C|IAU|20260109|15:13:46.994739|S|10|84.84|0|10
C|IAU|20260109|15:13:47.044555|S|100|84.83|0|100
C|IAU|20260109|15:13:47.165528|S|10|84.85|0|10
C|IAU|20260109|15:13:47.275090|S|100|84.84|0|100
C|IAU|20260109|15:13:47.275090|S|18|84.84|0|18
C|IAU|20260109|15:13:48.276009|S|100|84.85|0|100
C|IAU|20260109|15:13:48.276640|S|10|84.86|0|10
C|IAU|20260109|15:13:48.663806|S|100|84.85|0|100
C|IAU|20260109|15:13:54.028441|S|100|84.85|0|100
C|IAU|20260109|15:14:20.129213|S|149|84.84|0|149
C|IAU|20260109|15:14:23.930244|S|36|84.84|0|36
C|IAU|20260109|15:15:00.140644|S|29|84.86|0|29
C|IAU|20260109|15:15:41.807217|S|399|84.9|0|399
C|IAU|20260109|15:20:16.491248|S|10|84.88|0|10
C|IAU|20260109|15:20:16.525307|S|10|84.86|0|10
C|IAU|20260109|15:20:17.699734|S|400|84.83|0|400
C|IAU|20260109|15:20:17.699734|S|200|84.83|0|200
C|IAU|20260109|15:20:17.713098|S|252|84.83|0|252
C|IAU|20260109|15:20:19.345188|S|400|84.81|0|400
C|IAU|20260109|15:20:19.345188|S|248|84.81|0|248
C|IAU|20260109|15:20:19.665200|S|200|84.8|0|200
C|IAU|20260109|15:20:19.665276|S|500|84.8|0|500
C|IAU|20260109|15:20:19.665345|S|200|84.8|0|200
C|IAU|20260109|15:20:21.218942|S|200|84.79|0|200
C|IAU|20260109|15:20:22.277425|S|700|84.81|0|700
C|IAU|20260109|15:20:25.590346|S|96|84.82|0|96
C|IAU|20260109|15:20:25.590438|S|380|84.82|0|380
C|IAU|20260109|15:20:36.578181|S|80|84.81|0|80
C|IAU|20260109|15:20:37.734785|S|700|84.81|0|700
C|IAU|20260109|15:21:04.633680|S|56|84.84|0|56
C|IAU|20260109|15:21:31.064153|S|2|84.84|0|2
C|IAU|20260109|15:22:01.010067|S|49|84.85|0|49
C|IAU|20260109|15:22:54.703856|S|62|84.85|0|62
C|IAU|20260109|15:24:33.852286|S|58|84.88|0|58
C|IAU|20260109|15:25:13.686663|S|600|84.87|0|600
C|IAU|20260109|15:26:09.337944|S|400|84.83|0|400
C|IAU|20260109|15:27:48.884552|S|1|84.825|0|1
C|IAU|20260109|15:28:43.230545|S|500|84.8|0|500
C|IAU|20260109|15:30:06.336868|S|65|84.8|0|65
C|IAU|20260109|15:30:17.418234|S|400|84.8|0|400
C|IAU|20260109|15:31:15.553368|S|1|84.8|0|1
C|IAU|20260109|15:31:48.097261|S|1|84.81|0|1
C|IAU|20260109|15:32:40.893931|S|428|84.82|0|428
C|IAU|20260109|15:35:30.176741|S|5|84.835|0|5
C|IAU|20260109|15:35:30.475154|S|1|84.84|0|1
C|IAU|20260109|15:35:38.778781|S|2|84.83|0|2
C|IAU|20260109|15:36:29.492866|S|400|84.83|0|400
C|IAU|20260109|15:36:38.359877|S|400|84.83|0|400
C|IAU|20260109|15:38:42.357589|S|5|84.81|0|5
C|IAU|20260109|15:38:43.120685|S|2|84.81|0|2
C|IAU|20260109|15:39:13.555438|S|28|84.81|0|28
C|IAU|20260109|15:39:13.836223|S|5|84.815|0|5
C|IAU|20260109|15:39:53.815018|S|5|84.82|0|5
C|IAU|20260109|15:40:04.158343|S|4|84.82|0|4
C|IAU|20260109|15:40:11.820089|S|5|84.82|0|5
C|IAU|20260109|15:40:43.280419|S|1|84.81|0|1
C|IAU|20260109|15:40:44.250522|S|56|84.81|0|56
C|IAU|20260109|15:40:57.634618|S|4|84.81|0|4
C|IAU|20260109|15:41:29.294488|S|5|84.81|0|5
C|IAU|20260109|15:41:33.821906|S|72|84.78|0|72
C|IAU|20260109|15:41:36.307031|S|5|84.785|0|5
C|IAU|20260109|15:44:52.411373|S|26|84.81|0|26
C|IAU|20260109|15:46:44.995451|S|55|84.83|0|55
C|IAU|20260109|15:47:03.199931|S|28|84.83|0|28
C|IAU|20260109|15:47:03.413240|S|111|84.83|0|111
C|IAU|20260109|15:47:45.006012|S|6|84.81|0|6
C|IAU|20260109|15:47:47.424735|S|23|84.82|0|23
C|IAU|20260109|15:48:03.033972|S|400|84.83|0|400
C|IAU|20260109|15:48:13.641162|S|55|84.83|0|55
C|IAU|20260109|15:48:13.802791|S|53|84.83|0|53
C|IAU|20260109|15:48:36.521172|S|400|84.82|0|400
C|IAU|20260109|15:48:57.490509|S|1|84.82|0|1
C|IAU|20260109|15:50:11.684311|S|5|84.82|0|5
C|IAU|20260109|15:51:02.541672|S|43|84.82|0|43
C|IAU|20260109|15:51:14.356446|S|200|84.82|0|200
C|IAU|20260109|15:52:17.482684|S|33|84.85|0|33
C|IAU|20260109|15:52:17.482757|S|5|84.85|0|5
C|IAU|20260109|15:52:41.879911|S|328|84.84|0|328
C|IAU|20260109|15:52:48.574301|S|55|84.84|0|55
C|IAU|20260109|15:52:59.413163|S|1|84.83|0|1
C|IAU|20260109|15:53:08.217371|S|400|84.84|0|400
C|IAU|20260109|15:54:24.770993|S|42|84.85|0|42
C|IAU|20260109|15:54:59.019895|S|28|84.85|0|28
C|IAU|20260109|15:55:23.149288|S|174|84.87|0|174
C|IAU|20260109|15:56:10.033209|S|1|84.89|0|1
C|IAU|20260109|15:56:10.195099|S|1|84.89|0|1
C|IAU|20260109|15:57:45.102354|S|3|84.89|0|3
C|IAU|20260109|15:57:46.934774|S|110|84.89|0|110
C|IAU|20260109|15:57:52.527383|S|100|84.9|0|100
C|IAU|20260109|15:58:01.315714|S|56|84.89|0|56
C|IAU|20260109|15:58:01.329010|S|200|84.88|0|200
C|IAU|20260109|15:58:01.511847|S|400|84.89|0|400
C|IAU|20260109|15:58:37.466845|S|110|84.88|0|110
C|IAU|20260109|15:58:42.125573|S|16|84.9|0|16
C|IAU|20260109|15:58:54.599758|S|1|84.89|0|1
C|IAU|20260109|15:59:25.292216|S|200|84.915|0|200
C|IAU|20260109|15:59:30.038255|S|125|84.89|0|125
C|IAU|20260109|15:59:35.073637|S|50|84.89|0|50
C|IAU|20260109|15:59:55.011536|S|8|84.89|0|8
C|IAUM|20260109|10:17:07.461209|S|1|44.8|0|1
C|IAUM|20260109|10:21:26.549895|S|100|44.87|0|100
C|IAUM|20260109|10:21:26.554046|S|100|44.88|0|100
C|IAUM|20260109|10:21:27.166178|S|100|44.87|0|100
C|IAUM|20260109|10:40:25.485832|S|100|45.01|0|100
C|IAUM|20260109|11:18:19.079775|S|57|44.89|0|57
C|IAUM|20260109|13:45:19.675686|S|60|44.85|0|60
C|IAUM|20260109|15:13:54.022131|S|36|44.92|0|36
C|IAUM|20260109|15:13:54.024252|S|164|44.92|0|164
C|IAUM|20260109|15:20:21.222441|S|199|44.89|0|199
C|IAUX|20260109|10:03:03.971938|S|100|1.51|0|100
C|IAUX|20260109|10:03:10.252036|S|162|1.51|0|162
C|IAUX|20260109|10:06:01.790870|S|100|1.51|0|100
C|IAUX|20260109|10:14:26.347538|S|20|1.52|0|20
C|IAUX|20260109|10:49:39.324542|S|100|1.525|0|100
C|IAUX|20260109|11:40:27.844370|S|20|1.505|0|20
C|IAUX|20260109|11:40:27.844370|S|20|1.505|0|20
C|IAUX|20260109|11:40:27.844371|S|20|1.505|0|20
C|IAUX|20260109|11:40:27.844371|S|20|1.505|0|20
C|IAUX|20260109|11:40:27.844371|S|20|1.505|0|20
C|IAUX|20260109|11:40:27.844371|S|20|1.505|0|20
C|IAUX|20260109|11:58:03.704972|S|800|1.51|0|800
C|IAUX|20260109|12:06:38.803121|S|22|1.505|0|22
C|IAUX|20260109|12:06:38.803121|S|20|1.5|0|20
C|IAUX|20260109|12:13:00.228780|S|178|1.51|0|178
C|IAUX|20260109|13:04:19.376746|S|100|1.49|0|100
C|IAUX|20260109|13:05:25.788199|S|100|1.49|0|100
C|IAUX|20260109|13:08:40.864387|S|20|1.49|0|20
C|IAUX|20260109|13:08:40.864811|S|100|1.495|0|100
C|IAUX|20260109|13:12:19.817595|S|100|1.49|0|100
C|IAUX|20260109|13:56:26.016641|S|900|1.5|0|900
C|IAUX|20260109|13:56:26.016654|S|1100|1.5|0|1100
C|IAUX|20260109|13:56:26.017564|S|100|1.51|0|100
C|IAUX|20260109|13:56:26.207449|S|100|1.505|0|100
C|IAUX|20260109|13:56:26.686599|S|100|1.51|0|100
C|IAUX|20260109|13:56:49.323624|S|100|1.5|0|100
C|IAUX|20260109|14:04:41.934687|S|20|1.49|0|20
C|IAUX|20260109|14:15:59.399872|S|100|1.5|0|100
C|IAUX|20260109|14:16:49.816319|S|100|1.5|0|100
C|IAUX|20260109|14:35:06.465304|S|100|1.5|0|100
C|IAUX|20260109|14:42:06.374384|S|20|1.495|0|20
C|IAUX|20260109|14:42:06.374384|S|20|1.495|0|20
C|IAUX|20260109|14:42:06.374385|S|45|1.495|0|45
C|IAUX|20260109|15:49:27.050264|S|1700|1.5|0|1700
C|IAUX|20260109|15:51:30.385446|S|100|1.495|0|100
C|IAUX|20260109|15:51:30.385446|S|20|1.495|0|20
C|IAUX|20260109|15:51:30.385447|S|40|1.495|0|40
C|IAUX|20260109|15:53:19.610123|S|39|1.5|0|39
C|IAUX|20260109|15:59:47.285241|S|20|1.48|0|20
C|IAUX|20260109|15:59:50.221504|S|48|1.48|0|48
C|IAUX|20260109|15:59:54.932282|S|13|1.48|0|13
C|IBAT|20260109|14:16:38.878198|S|3|30.42|0|3
C|IBAT|20260109|15:48:10.063092|S|40|30.525|0|40
C|IBB|20260109|09:35:25.865433|S|87|174.07|0|87
C|IBB|20260109|09:35:25.865582|S|13|174.07|0|13
C|IBB|20260109|09:42:33.315046|S|100|174.2|0|100
C|IBB|20260109|09:52:19.550343|S|100|173.95|0|100
C|IBB|20260109|09:57:16.016342|S|6|174.26|0|6
C|IBB|20260109|11:20:29.131530|S|100|173.77|0|100
C|IBB|20260109|11:38:38.047851|S|100|173.83|0|100
C|IBB|20260109|12:01:15.090920|S|100|173.76|0|100
C|IBB|20260109|12:54:31.554621|S|100|173.34|0|100
C|IBB|20260109|13:11:36.070579|S|100|173.13|0|100
C|IBB|20260109|13:11:36.070579|S|100|173.13|0|100
C|IBB|20260109|13:11:36.070579|S|100|173.13|0|100
C|IBB|20260109|14:58:36.128063|S|43|172.49|0|43
C|IBB|20260109|14:58:36.573522|S|100|172.54|0|100
C|IBB|20260109|14:58:37.846875|S|100|172.5|0|100
C|IBB|20260109|15:05:50.370744|S|100|172.71|0|100
C|IBB|20260109|15:51:51.840109|S|100|172.61|0|100
C|IBB|20260109|15:51:51.840110|S|100|172.61|0|100
C|IBB|20260109|15:54:51.411526|S|100|172.52|0|100
C|IBB|20260109|15:59:56.587621|S|35|172.39|0|35
C|IBCP|20260109|15:38:15.562585|S|6|33.08|0|6
C|IBCP|20260109|15:56:28.568894|S|12|32.98|0|12
C|IBCP|20260109|15:57:05.593960|S|1|33|0|1
C|IBD|20260109|09:41:41.134186|S|1|24.12|0|1
C|IBD|20260109|09:42:04.585961|S|1|24.12|0|1
C|IBD|20260109|15:35:51.456739|S|100|24.12|0|100
C|IBDR|20260109|09:53:29.867910|S|341|24.24|0|341
C|IBDR|20260109|09:53:29.867942|S|839|24.24|0|839
C|IBDS|20260109|10:59:27.205032|S|900|24.3|0|900
C|IBDS|20260109|11:23:48.988848|S|3000|24.29|0|3000
C|IBDS|20260109|11:23:48.988848|S|100|24.29|0|100
C|IBDS|20260109|11:25:46.901527|S|1000|24.3|0|1000
C|IBDS|20260109|11:29:24.729962|S|400|24.29|0|400
C|IBDS|20260109|11:29:24.729962|S|3000|24.29|0|3000
C|IBDS|20260109|11:29:24.729963|S|3100|24.29|0|3100
C|IBDS|20260109|11:31:47.963935|S|300|24.29|0|300
C|IBDS|20260109|11:45:51.139168|S|100|24.29|0|100
C|IBDS|20260109|11:55:58.661157|S|142|24.29|0|142
C|IBDS|20260109|12:25:52.224777|S|400|24.295|0|400
C|IBDS|20260109|12:25:52.224777|S|1100|24.3|0|1100
C|IBDS|20260109|12:25:52.224778|S|100|24.3|0|100
C|IBDS|20260109|12:25:52.224778|S|100|24.3|0|100
C|IBDS|20260109|12:26:09.426547|S|100|24.29|0|100
C|IBDS|20260109|12:26:40.468878|S|100|24.29|0|100
C|IBDS|20260109|12:26:41.480689|S|200|24.29|0|200
C|IBDS|20260109|12:26:41.890069|S|100|24.29|0|100
C|IBDS|20260109|13:07:37.226371|S|900|24.29|0|900
C|IBDS|20260109|13:29:24.687224|S|900|24.29|0|900
C|IBDS|20260109|13:47:05.117342|S|100|24.29|0|100
C|IBDS|20260109|13:53:03.218993|S|900|24.29|0|900
C|IBDS|20260109|14:08:42.232843|S|200|24.29|0|200
C|IBDS|20260109|14:08:42.232843|S|500|24.29|0|500
C|IBDS|20260109|14:19:19.428149|S|800|24.29|0|800
C|IBDS|20260109|14:33:22.233584|S|900|24.29|0|900
C|IBDS|20260109|14:51:31.610024|S|300|24.29|0|300
C|IBDS|20260109|15:53:08.103633|S|400|24.29|0|400
C|IBDS|20260109|15:54:02.236590|S|300|24.29|0|300
C|IBDS|20260109|15:58:42.864170|S|200|24.29|0|200
C|IBDS|20260109|15:59:02.083755|S|100|24.29|0|100
C|IBDS|20260109|15:59:02.084290|S|100|24.29|0|100
C|IBDT|20260109|11:38:41.112999|S|100|25.45|0|100
C|IBDT|20260109|11:48:06.030194|S|500|25.45|0|500
C|IBDT|20260109|11:48:06.030966|S|100|25.45|0|100
C|IBDT|20260109|12:43:58.356147|S|500|25.44|0|500
C|IBDT|20260109|12:43:58.356148|S|100|25.44|0|100
C|IBDT|20260109|13:10:44.582268|S|28|25.44|0|28
C|IBDT|20260109|13:10:44.582268|S|500|25.44|0|500
C|IBDT|20260109|13:58:26.314462|S|100|25.44|0|100
C|IBDT|20260109|13:58:26.314462|S|500|25.44|0|500
C|IBDT|20260109|14:05:11.582244|S|15|25.44|0|15
C|IBDT|20260109|14:05:11.583023|S|100|25.44|0|100
C|IBDT|20260109|14:10:31.582269|S|100|25.44|0|100
C|IBDT|20260109|14:10:31.582269|S|394|25.44|0|394
C|IBDT|20260109|14:10:31.583052|S|100|25.44|0|100
C|IBDT|20260109|14:20:43.582245|S|500|25.44|0|500
C|IBDT|20260109|14:20:43.582246|S|200|25.44|0|200
C|IBDT|20260109|14:28:07.433219|S|56|25.45|0|56
C|IBDT|20260109|14:33:01.076374|S|478|25.44|0|478
C|IBDT|20260109|14:41:21.582279|S|500|25.44|0|500
C|IBDT|20260109|14:41:21.582279|S|193|25.44|0|193
C|IBDT|20260109|14:53:14.168670|S|500|25.44|0|500
C|IBDT|20260109|14:53:14.168671|S|200|25.44|0|200
C|IBDT|20260109|14:53:14.169589|S|100|25.44|0|100
C|IBDT|20260109|15:44:54.277154|S|2041|25.445|0|2041
C|IBDT|20260109|15:56:03.268767|S|100|25.45|0|100
C|IBDT|20260109|15:56:46.097778|S|100|25.45|0|100
C|IBDT|20260109|15:59:50.974814|S|7|25.455|0|7
C|IBDT|20260109|15:59:53.763726|S|200|25.45|0|200
C|IBDU|20260109|10:21:16.980981|S|600|23.42|0|600
C|IBDU|20260109|11:18:38.092969|S|189|23.42|0|189
C|IBDU|20260109|11:18:38.092969|S|11|23.42|0|11
C|IBDU|20260109|11:18:38.092970|S|200|23.42|0|200
C|IBDU|20260109|11:18:49.047900|S|189|23.42|0|189
C|IBDU|20260109|11:18:53.145289|S|22|23.42|0|22
C|IBDU|20260109|11:20:41.161300|S|200|23.42|0|200
C|IBDU|20260109|11:21:25.010611|S|300|23.42|0|300
C|IBDU|20260109|11:22:07.593380|S|400|23.42|0|400
C|IBDU|20260109|11:22:07.603830|S|400|23.42|0|400
C|IBDU|20260109|11:22:10.053550|S|500|23.42|0|500
C|IBDU|20260109|11:22:10.053550|S|500|23.42|0|500
C|IBDU|20260109|11:22:10.422940|S|500|23.42|0|500
C|IBDU|20260109|11:22:10.422941|S|500|23.42|0|500
C|IBDU|20260109|11:22:10.923183|S|500|23.42|0|500
C|IBDU|20260109|11:22:10.923183|S|500|23.42|0|500
C|IBDU|20260109|11:22:11.234046|S|500|23.42|0|500
C|IBDU|20260109|11:22:11.234047|S|500|23.42|0|500
C|IBDU|20260109|11:50:22.215263|S|400|23.42|0|400
C|IBDU|20260109|13:24:57.013073|S|500|23.4|0|500
C|IBDU|20260109|13:24:57.013074|S|400|23.4|0|400
C|IBDU|20260109|15:27:59.260040|S|100|23.42|0|100
C|IBDU|20260109|15:59:54.407457|S|100|23.42|0|100
C|IBDU|20260109|15:59:54.407458|S|7|23.42|0|7
C|IBDV|20260109|10:03:28.912752|S|30|22.07|0|30
C|IBDV|20260109|10:03:28.912752|S|30|22.07|0|30
C|IBDV|20260109|10:03:28.912752|S|30|22.07|0|30
C|IBDV|20260109|10:03:28.924922|S|30|22.07|0|30
C|IBDV|20260109|10:03:28.924922|S|30|22.07|0|30
C|IBDV|20260109|10:03:28.924923|S|30|22.07|0|30
C|IBDV|20260109|10:03:29.323557|S|30|22.07|0|30
C|IBDV|20260109|10:03:29.323557|S|30|22.07|0|30
C|IBDV|20260109|10:03:29.323558|S|30|22.07|0|30
C|IBDV|20260109|10:09:39.980913|S|90|22.08|0|90
C|IBDV|20260109|10:09:39.991135|S|90|22.08|0|90
C|IBDV|20260109|10:09:40.030190|S|90|22.08|0|90
C|IBDV|20260109|10:09:42.860725|S|20|22.08|0|20
C|IBDV|20260109|10:10:08.059157|S|100|22.08|0|100
C|IBDV|20260109|10:12:50.272446|S|100|22.08|0|100
C|IBDV|20260109|10:12:52.820686|S|100|22.08|0|100
C|IBDV|20260109|10:13:31.326827|S|100|22.08|0|100
C|IBDV|20260109|10:13:31.337037|S|100|22.08|0|100
C|IBDV|20260109|10:13:33.748431|S|100|22.08|0|100
C|IBDV|20260109|10:20:45.865733|S|200|22.08|0|200
C|IBDV|20260109|10:20:45.877319|S|200|22.08|0|200
C|IBDV|20260109|10:22:42.345175|S|5|22.08|0|5
C|IBDV|20260109|10:38:14.799436|S|100|22.08|0|100
C|IBDV|20260109|10:38:14.799436|S|100|22.08|0|100
C|IBDV|20260109|10:38:14.809717|S|100|22.08|0|100
C|IBDV|20260109|10:38:14.819968|S|100|22.08|0|100
C|IBDV|20260109|11:22:41.050882|S|500|22.08|0|500
C|IBDV|20260109|11:22:41.050882|S|189|22.08|0|189
C|IBDV|20260109|11:22:41.050883|S|500|22.08|0|500
C|IBDV|20260109|11:22:41.062073|S|189|22.08|0|189
C|IBDV|20260109|11:22:41.402354|S|500|22.08|0|500
C|IBDV|20260109|11:22:41.402354|S|500|22.08|0|500
C|IBDV|20260109|11:22:41.902421|S|500|22.08|0|500
C|IBDV|20260109|11:22:41.902422|S|500|22.08|0|500
C|IBDV|20260109|11:23:25.152510|S|500|22.08|0|500
C|IBDV|20260109|11:23:25.152511|S|500|22.08|0|500
C|IBDV|20260109|12:36:48.845931|S|100|22.07|0|100
C|IBDV|20260109|12:52:27.545898|S|47|22.07|0|47
C|IBDV|20260109|15:59:46.718439|S|310|22.08|0|310
C|IBDV|20260109|15:59:46.718439|S|90|22.08|0|90
C|IBDW|20260109|09:32:16.015079|S|700|21.15|0|700
C|IBDW|20260109|09:32:16.015079|S|500|21.15|0|500
C|IBDW|20260109|09:33:21.789205|S|462|21.15|0|462
C|IBDW|20260109|11:30:22.293601|S|100|21.165|0|100
C|IBDW|20260109|11:30:22.293661|S|300|21.165|0|300
C|IBDW|20260109|11:30:23.217225|S|100|21.16|0|100
C|IBDW|20260109|11:30:24.114273|S|100|21.16|0|100
C|IBDW|20260109|11:30:59.022993|S|100|21.16|0|100
C|IBDW|20260109|11:46:15.363683|S|100|21.16|0|100
C|IBDW|20260109|11:51:03.930816|S|100|21.16|0|100
C|IBDW|20260109|11:51:04.930968|S|100|21.16|0|100
C|IBDW|20260109|11:52:00.334446|S|100|21.16|0|100
C|IBDW|20260109|12:51:46.774880|S|672|21.155|0|672
C|IBDW|20260109|13:33:42.270038|S|100|21.16|0|100
C|IBDW|20260109|13:57:46.851106|S|100|21.16|0|100
C|IBDW|20260109|13:57:50.665047|S|100|21.16|0|100
C|IBDW|20260109|13:57:53.961205|S|100|21.16|0|100
C|IBDW|20260109|14:56:02.744478|S|100|21.16|0|100
C|IBDW|20260109|14:56:31.426417|S|100|21.16|0|100
C|IBDW|20260109|14:56:33.041220|S|100|21.16|0|100
C|IBDX|20260109|09:30:01.217430|S|500|25.52|0|500
C|IBDX|20260109|10:35:18.034288|S|100|25.555|0|100
C|IBDX|20260109|11:30:32.373181|S|200|25.55|0|200
C|IBDX|20260109|11:30:41.551123|S|200|25.55|0|200
C|IBDX|20260109|11:30:41.568772|S|200|25.55|0|200
C|IBDX|20260109|11:57:15.667634|S|200|25.55|0|200
C|IBDX|20260109|11:59:30.337414|S|200|25.55|0|200
C|IBDY|20260109|10:03:39.761409|S|400|26.15|0|400
C|IBDY|20260109|10:34:03.298828|S|200|26.17|0|200
C|IBDY|20260109|12:08:47.758417|S|500|26.16|0|500
C|IBDY|20260109|12:08:47.758417|S|500|26.16|0|500
C|IBDZ|20260109|11:50:55.500337|S|100|26.42|0|100
C|IBEX|20260109|09:48:02.983382|S|4|38.2|0|4
C|IBEX|20260109|09:48:11.480169|S|4|38.2|0|4
C|IBEX|20260109|09:48:12.978831|S|4|38.2|0|4
C|IBEX|20260109|09:48:21.325376|S|4|38.2|0|4
C|IBEX|20260109|11:15:25.389557|S|1|38.04|0|1
C|IBEX|20260109|11:15:25.392495|S|1|38.05|0|1
C|IBEX|20260109|11:16:25.745738|S|1|38.05|0|1
C|IBEX|20260109|11:16:34.096391|S|1|38.05|0|1
C|IBEX|20260109|11:16:48.096084|S|1|38.06|0|1
C|IBEX|20260109|11:16:52.597176|S|1|38.06|0|1
C|IBEX|20260109|11:16:52.597958|S|1|38.07|0|1
C|IBEX|20260109|11:17:23.018353|S|5|38.06|0|5
C|IBEX|20260109|11:17:23.018966|S|5|38.06|0|5
C|IBEX|20260109|13:18:21.403738|S|100|38.38|0|100
C|IBHH|20260109|11:28:26.168663|S|121|23.72|0|121
C|IBHH|20260109|15:50:19.650358|S|10|23.72|0|10
C|IBHH|20260109|15:50:19.760355|S|190|23.72|0|190
C|IBHH|20260109|15:54:40.331754|S|100|23.74|0|100
C|IBIO|20260109|09:32:27.299015|S|6|2.63|0|6
C|IBIO|20260109|09:42:53.922134|S|97|2.67|0|97
C|IBIO|20260109|10:06:56.287128|S|7|2.52|0|7
C|IBIO|20260109|10:20:55.047847|S|157|2.585|0|157
C|IBIO|20260109|10:26:48.946339|S|100|2.66|0|100
C|IBIO|20260109|10:28:16.486685|S|45|2.67|0|45
C|IBIO|20260109|10:52:23.292894|S|7|2.68|0|7
C|IBIO|20260109|11:02:35.650805|S|6|2.67|0|6
C|IBIO|20260109|11:02:35.650805|S|100|2.675|0|100
C|IBIO|20260109|11:02:35.650805|S|100|2.67|0|100
C|IBIO|20260109|11:02:35.657837|S|100|2.67|0|100
C|IBIO|20260109|11:16:04.906890|S|103|2.675|0|103
C|IBIO|20260109|11:19:49.617056|S|100|2.67|0|100
C|IBIO|20260109|11:20:31.228128|S|100|2.66|0|100
C|IBIO|20260109|11:24:32.365430|S|44|2.7|0|44
C|IBIO|20260109|11:36:35.767324|S|100|2.68|0|100
C|IBIO|20260109|12:19:30.684084|S|100|2.56|0|100
C|IBIO|20260109|12:45:51.365119|S|2|2.625|0|2
C|IBIO|20260109|12:48:56.177819|S|14|2.61|0|14
C|IBIO|20260109|13:19:25.380163|S|110|2.595|0|110
C|IBIO|20260109|13:36:26.702486|S|11|2.605|0|11
C|IBIO|20260109|13:49:09.090794|S|100|2.595|0|100
C|IBIO|20260109|13:51:10.323575|S|100|2.595|0|100
C|IBIO|20260109|13:54:30.825732|S|63|2.6|0|63
C|IBIO|20260109|14:08:06.239920|S|290|2.605|0|290
C|IBIO|20260109|14:08:06.239920|S|100|2.6|0|100
C|IBIO|20260109|14:09:18.854786|S|26|2.58|0|26
C|IBIO|20260109|14:11:07.871525|S|100|2.595|0|100
C|IBIO|20260109|14:12:18.645956|S|120|2.585|0|120
C|IBIO|20260109|14:15:02.343806|S|100|2.575|0|100
C|IBIO|20260109|14:16:32.085986|S|100|2.58|0|100
C|IBIO|20260109|14:17:05.661575|S|120|2.575|0|120
C|IBIO|20260109|14:17:06.670162|S|100|2.565|0|100
C|IBIO|20260109|14:21:20.041857|S|100|2.55|0|100
C|IBIO|20260109|14:21:20.042406|S|100|2.55|0|100
C|IBIO|20260109|14:25:23.445302|S|13|2.585|0|13
C|IBIO|20260109|14:32:16.475594|S|100|2.57|0|100
C|IBIO|20260109|14:40:43.519651|S|100|2.58|0|100
C|IBIO|20260109|14:43:28.335623|S|100|2.59|0|100
C|IBIO|20260109|14:43:37.027822|S|44|2.6|0|44
C|IBIO|20260109|14:43:37.027822|S|156|2.605|0|156
C|IBIO|20260109|14:43:38.774615|S|1|2.605|0|1
C|IBIO|20260109|14:43:38.775398|S|1|2.605|0|1
C|IBIO|20260109|14:43:38.932083|S|100|2.61|0|100
C|IBIO|20260109|14:43:38.932208|S|14|2.61|0|14
C|IBIO|20260109|14:43:38.932259|S|123|2.61|0|123
C|IBIO|20260109|14:43:39.979613|S|100|2.615|0|100
C|IBIO|20260109|14:44:33.382535|S|100|2.625|0|100
C|IBIO|20260109|14:47:55.365447|S|100|2.615|0|100
C|IBIO|20260109|14:57:23.008477|S|100|2.615|0|100
C|IBIO|20260109|14:57:23.008501|S|100|2.615|0|100
C|IBIO|20260109|15:09:47.348167|S|100|2.675|0|100
C|IBIO|20260109|15:10:04.084822|S|100|2.675|0|100
C|IBIO|20260109|15:10:04.084884|S|100|2.675|0|100
C|IBIO|20260109|15:12:43.131527|S|100|2.68|0|100
C|IBIO|20260109|15:12:43.131669|S|16|2.68|0|16
C|IBIO|20260109|15:12:43.131700|S|24|2.68|0|24
C|IBIO|20260109|15:14:35.671690|S|100|2.695|0|100
C|IBIO|20260109|15:15:06.605209|S|100|2.695|0|100
C|IBIO|20260109|15:17:17.310532|S|100|2.695|0|100
C|IBIO|20260109|15:17:17.310553|S|50|2.695|0|50
C|IBIO|20260109|15:17:24.386848|S|160|2.705|0|160
C|IBIO|20260109|15:17:24.386939|S|108|2.705|0|108
C|IBIO|20260109|15:24:06.168668|S|100|2.68|0|100
C|IBIO|20260109|15:30:14.757247|S|100|2.685|0|100
C|IBIO|20260109|15:30:53.957082|S|100|2.685|0|100
C|IBIO|20260109|15:30:53.957868|S|60|2.685|0|60
C|IBIO|20260109|15:30:55.212984|S|100|2.685|0|100
C|IBIO|20260109|15:30:55.213776|S|60|2.685|0|60
C|IBIO|20260109|15:31:05.013649|S|100|2.685|0|100
C|IBIO|20260109|15:31:05.014438|S|60|2.685|0|60
C|IBIO|20260109|15:33:59.976736|S|100|2.65|0|100
C|IBIO|20260109|15:33:59.976897|S|53|2.65|0|53
C|IBIO|20260109|15:33:59.980364|S|100|2.64|0|100
C|IBIO|20260109|15:33:59.980364|S|100|2.64|0|100
C|IBIO|20260109|15:34:00.984801|S|52|2.655|0|52
C|IBIO|20260109|15:35:44.071956|S|100|2.645|0|100
C|IBIO|20260109|15:35:44.071980|S|230|2.645|0|230
C|IBIO|20260109|15:35:44.072001|S|90|2.645|0|90
C|IBIO|20260109|15:36:04.324428|S|50|2.645|0|50
C|IBIO|20260109|15:36:04.324500|S|50|2.645|0|50
C|IBIO|20260109|15:36:04.324558|S|50|2.645|0|50
C|IBIO|20260109|15:36:04.324618|S|20|2.645|0|20
C|IBIO|20260109|15:39:03.018736|S|40|2.645|0|40
C|IBIO|20260109|15:47:09.676415|S|100|2.67|0|100
C|IBIO|20260109|15:48:11.873752|S|100|2.67|0|100
C|IBIO|20260109|15:53:32.482254|S|108|2.65|0|108
C|IBIO|20260109|15:57:03.950677|S|128|2.68|0|128
C|IBIO|20260109|15:59:48.588571|S|66|2.685|0|66
C|IBIO|20260109|15:59:50.189839|S|21|2.685|0|21
C|IBIO|20260109|15:59:50.193336|S|39|2.685|0|39
C|IBIO|20260109|15:59:51.282660|S|57|2.685|0|57
C|IBIO|20260109|15:59:51.829991|S|100|2.69|0|100
C|IBIO|20260109|15:59:51.829991|S|100|2.69|0|100
C|IBIT|20260109|09:30:06.247377|S|100|51.35|0|100
C|IBIT|20260109|09:30:11.638001|S|93|51.33|0|93
C|IBIT|20260109|09:30:15.967909|S|100|51.35|0|100
C|IBIT|20260109|09:30:19.975865|S|100|51.35|0|100
C|IBIT|20260109|09:30:24.099326|S|100|51.36|0|100
C|IBIT|20260109|09:30:24.675500|S|100|51.37|0|100
C|IBIT|20260109|09:30:24.789208|S|93|51.37|0|93
C|IBIT|20260109|09:30:27.854088|S|100|51.37|0|100
C|IBIT|20260109|09:30:32.417550|S|100|51.37|0|100
C|IBIT|20260109|09:30:34.246766|S|100|51.36|0|100
C|IBIT|20260109|09:30:35.246896|S|100|51.35|0|100
C|IBIT|20260109|09:30:37.357481|S|41|51.34|0|41
C|IBIT|20260109|09:30:46.690382|S|100|51.32|0|100
C|IBIT|20260109|09:30:48.162484|S|100|51.32|0|100
C|IBIT|20260109|09:30:48.162721|S|100|51.32|0|100
C|IBIT|20260109|09:30:48.162837|S|100|51.32|0|100
C|IBIT|20260109|09:30:48.264027|S|100|51.32|0|100
C|IBIT|20260109|09:30:49.862771|S|100|51.33|0|100
C|IBIT|20260109|09:30:50.644660|S|100|51.33|0|100
C|IBIT|20260109|09:30:52.578774|S|100|51.32|0|100
C|IBIT|20260109|09:30:52.578774|S|100|51.32|0|100
C|IBIT|20260109|09:30:54.570702|S|7|51.32|0|7
C|IBIT|20260109|09:30:54.570703|S|93|51.32|0|93
C|IBIT|20260109|09:31:09.998017|S|7|51.3|0|7
C|IBIT|20260109|09:31:15.274968|S|97|51.28|0|97
C|IBIT|20260109|09:31:15.521920|S|60|51.26|0|60
C|IBIT|20260109|09:31:15.521987|S|40|51.26|0|40
C|IBIT|20260109|09:31:15.925006|S|100|51.26|0|100
C|IBIT|20260109|09:31:16.301154|S|100|51.27|0|100
C|IBIT|20260109|09:31:16.301362|S|100|51.27|0|100
C|IBIT|20260109|09:31:40.254462|S|100|51.25|0|100
C|IBIT|20260109|09:31:40.317523|S|41|51.25|0|41
C|IBIT|20260109|09:31:40.317524|S|59|51.25|0|59
C|IBIT|20260109|09:31:43.316474|S|100|51.24|0|100
C|IBIT|20260109|09:31:43.316541|S|100|51.24|0|100
C|IBIT|20260109|09:31:48.262557|S|128|51.25|0|128
C|IBIT|20260109|09:31:48.262624|S|72|51.25|0|72
C|IBIT|20260109|09:31:48.262691|S|69|51.25|0|69
C|IBIT|20260109|09:31:48.262698|S|59|51.25|0|59
C|IBIT|20260109|09:31:48.271303|S|100|51.25|0|100
C|IBIT|20260109|09:31:51.231454|S|100|51.24|0|100
C|IBIT|20260109|09:31:52.134938|S|100|51.23|0|100
C|IBIT|20260109|09:31:52.135008|S|100|51.23|0|100
C|IBIT|20260109|09:31:52.238031|S|100|51.23|0|100
C|IBIT|20260109|09:31:52.238106|S|100|51.23|0|100
C|IBIT|20260109|09:31:52.238165|S|100|51.23|0|100
C|IBIT|20260109|09:31:55.874234|S|100|51.23|0|100
C|IBIT|20260109|09:31:55.874242|S|100|51.23|0|100
C|IBIT|20260109|09:31:56.212167|S|100|51.23|0|100
C|IBIT|20260109|09:31:59.894387|S|6|51.24|0|6
C|IBIT|20260109|09:32:00.206649|S|100|51.23|0|100
C|IBIT|20260109|09:32:00.552597|S|69|51.23|0|69
C|IBIT|20260109|09:32:00.552597|S|100|51.23|0|100
C|IBIT|20260109|09:32:00.552609|S|31|51.23|0|31
C|IBIT|20260109|09:32:00.609391|S|100|51.23|0|100
C|IBIT|20260109|09:32:00.609398|S|100|51.23|0|100
C|IBIT|20260109|09:32:00.687951|S|10|51.23|0|10
C|IBIT|20260109|09:32:00.782572|S|100|51.23|0|100
C|IBIT|20260109|09:32:05.406991|S|90|51.28|0|90
C|IBIT|20260109|09:32:21.505319|S|100|51.23|0|100
C|IBIT|20260109|09:32:22.384350|S|100|51.22|0|100
C|IBIT|20260109|09:32:22.384364|S|100|51.22|0|100
C|IBIT|20260109|09:32:32.789156|S|100|51.25|0|100
C|IBIT|20260109|09:32:32.789224|S|100|51.25|0|100
C|IBIT|20260109|09:32:35.843441|S|169|51.23|0|169
C|IBIT|20260109|09:32:35.843593|S|31|51.23|0|31
C|IBIT|20260109|09:32:38.290437|S|100|51.22|0|100
C|IBIT|20260109|09:32:38.290500|S|100|51.22|0|100
C|IBIT|20260109|09:33:03.841454|S|100|51.21|0|100
C|IBIT|20260109|09:33:03.900373|S|100|51.21|0|100
C|IBIT|20260109|09:33:03.900429|S|100|51.21|0|100
C|IBIT|20260109|09:33:08.496984|S|100|51.19|0|100
C|IBIT|20260109|09:33:19.155709|S|100|51.17|0|100
C|IBIT|20260109|09:33:23.713351|S|2|51.145|0|2
C|IBIT|20260109|09:33:24.434123|S|167|51.16|0|167
C|IBIT|20260109|09:33:26.663037|S|33|51.16|0|33
C|IBIT|20260109|09:33:36.239611|S|100|51.19|0|100
C|IBIT|20260109|09:33:37.766031|S|50|51.19|0|50
C|IBIT|20260109|09:33:42.835422|S|11|51.18|0|11
C|IBIT|20260109|09:33:58.548347|S|77|51.19|0|77
C|IBIT|20260109|09:34:09.510378|S|71|51.16|0|71
C|IBIT|20260109|09:34:11.766478|S|1|51.14|0|1
C|IBIT|20260109|09:34:12.350663|S|100|51.12|0|100
C|IBIT|20260109|09:34:12.350736|S|100|51.12|0|100
C|IBIT|20260109|09:34:25.574058|S|200|51.09|0|200
C|IBIT|20260109|09:34:28.758832|S|3|51.12|0|3
C|IBIT|20260109|09:34:41.050148|S|100|51.11|0|100
C|IBIT|20260109|09:35:01.689155|S|100|51.12|0|100
C|IBIT|20260109|09:35:03.662334|S|75|51.13|0|75
C|IBIT|20260109|09:35:03.662346|S|25|51.13|0|25
C|IBIT|20260109|09:35:06.108765|S|50|51.11|0|50
C|IBIT|20260109|09:35:06.108765|S|200|51.11|0|200
C|IBIT|20260109|09:35:06.632745|S|100|51.11|0|100
C|IBIT|20260109|09:35:09.144897|S|200|51.12|0|200
C|IBIT|20260109|09:35:28.705962|S|100|51.1|0|100
C|IBIT|20260109|09:35:44.353509|S|100|51.11|0|100
C|IBIT|20260109|09:35:45.173458|S|100|51.12|0|100
C|IBIT|20260109|09:35:47.698418|S|100|51.13|0|100
C|IBIT|20260109|09:36:02.056853|S|200|51.19|0|200
C|IBIT|20260109|09:36:12.569238|S|100|51.19|0|100
C|IBIT|20260109|09:36:12.569239|S|100|51.19|0|100
C|IBIT|20260109|09:36:12.571770|S|10|51.19|0|10
C|IBIT|20260109|09:36:20.750439|S|100|51.2|0|100
C|IBIT|20260109|09:36:20.878472|S|100|51.2|0|100
C|IBIT|20260109|09:36:21.436127|S|35|51.21|0|35
C|IBIT|20260109|09:36:28.969352|S|150|51.19|0|150
C|IBIT|20260109|09:36:28.969352|S|100|51.19|0|100
C|IBIT|20260109|09:36:28.969353|S|100|51.19|0|100
C|IBIT|20260109|09:36:46.837716|S|65|51.23|0|65
C|IBIT|20260109|09:36:47.355560|S|13|51.23|0|13
C|IBIT|20260109|09:36:49.250797|S|100|51.21|0|100
C|IBIT|20260109|09:36:49.250797|S|123|51.21|0|123
C|IBIT|20260109|09:36:58.590778|S|100|51.23|0|100
C|IBIT|20260109|09:36:58.590778|S|100|51.23|0|100
C|IBIT|20260109|09:36:59.026696|S|100|51.23|0|100
C|IBIT|20260109|09:37:18.995123|S|200|51.2|0|200
C|IBIT|20260109|09:37:18.997488|S|77|51.2|0|77
C|IBIT|20260109|09:37:18.997560|S|123|51.2|0|123
C|IBIT|20260109|09:37:19.023608|S|77|51.2|0|77
C|IBIT|20260109|09:37:19.023608|S|1|51.2|0|1
C|IBIT|20260109|09:37:19.023623|S|100|51.2|0|100
C|IBIT|20260109|09:37:20.927632|S|100|51.2|0|100
C|IBIT|20260109|09:37:20.927632|S|200|51.195|0|200
C|IBIT|20260109|09:37:21.124220|S|91|51.21|0|91
C|IBIT|20260109|09:37:24.900983|S|200|51.2|0|200
C|IBIT|20260109|09:37:30.468130|S|31|51.24|0|31
C|IBIT|20260109|09:37:54.612479|S|100|51.31|0|100
C|IBIT|20260109|09:37:54.612510|S|100|51.31|0|100
C|IBIT|20260109|09:38:00.233117|S|100|51.32|0|100
C|IBIT|20260109|09:38:01.477727|S|50|51.35|0|50
C|IBIT|20260109|09:38:01.477746|S|50|51.35|0|50
C|IBIT|20260109|09:38:02.179096|S|100|51.34|0|100
C|IBIT|20260109|09:38:02.179393|S|50|51.34|0|50
C|IBIT|20260109|09:38:04.404193|S|200|51.37|0|200
C|IBIT|20260109|09:38:04.404393|S|500|51.38|0|500
C|IBIT|20260109|09:38:04.404393|S|300|51.38|0|300
C|IBIT|20260109|09:38:07.416522|S|54|51.41|0|54
C|IBIT|20260109|09:38:12.872095|S|100|51.38|0|100
C|IBIT|20260109|09:38:14.973838|S|200|51.37|0|200
C|IBIT|20260109|09:38:22.209880|S|200|51.36|0|200
C|IBIT|20260109|09:38:26.421147|S|55|51.34|0|55
C|IBIT|20260109|09:38:26.421148|S|100|51.34|0|100
C|IBIT|20260109|09:38:29.402115|S|100|51.34|0|100
C|IBIT|20260109|09:38:38.889650|S|100|51.34|0|100
C|IBIT|20260109|09:38:38.889650|S|100|51.34|0|100
C|IBIT|20260109|09:38:42.665694|S|100|51.33|0|100
C|IBIT|20260109|09:38:42.725960|S|100|51.31|0|100
C|IBIT|20260109|09:38:43.135990|S|300|51.3|0|300
C|IBIT|20260109|09:38:43.135990|S|100|51.3|0|100
C|IBIT|20260109|09:38:43.199376|S|100|51.29|0|100
C|IBIT|20260109|09:38:43.446252|S|300|51.31|0|300
C|IBIT|20260109|09:38:44.516796|S|249|51.32|0|249
C|IBIT|20260109|09:38:53.442397|S|3|51.3|0|3
C|IBIT|20260109|09:38:53.444887|S|97|51.3|0|97
C|IBIT|20260109|09:38:53.444887|S|100|51.3|0|100
C|IBIT|20260109|09:38:53.445023|S|100|51.3|0|100
C|IBIT|20260109|09:38:54.822590|S|100|51.28|0|100
C|IBIT|20260109|09:38:57.562288|S|300|51.25|0|300
C|IBIT|20260109|09:39:01.295968|S|100|51.25|0|100
C|IBIT|20260109|09:39:01.973302|S|300|51.24|0|300
C|IBIT|20260109|09:39:03.510091|S|300|51.25|0|300
C|IBIT|20260109|09:39:03.527159|S|200|51.26|0|200
C|IBIT|20260109|09:39:03.527276|S|100|51.26|0|100
C|IBIT|20260109|09:39:05.612795|S|300|51.26|0|300
C|IBIT|20260109|09:39:06.289469|S|100|51.25|0|100
C|IBIT|20260109|09:39:06.289469|S|100|51.25|0|100
C|IBIT|20260109|09:39:08.441305|S|169|51.27|0|169
C|IBIT|20260109|09:39:08.442061|S|100|51.27|0|100
C|IBIT|20260109|09:39:08.442067|S|3|51.27|0|3
C|IBIT|20260109|09:39:08.661857|S|100|51.26|0|100
C|IBIT|20260109|09:39:13.507144|S|100|51.27|0|100
C|IBIT|20260109|09:39:17.876821|S|100|51.27|0|100
C|IBIT|20260109|09:39:18.592598|S|127|51.27|0|127
C|IBIT|20260109|09:39:30.454880|S|78|51.25|0|78
C|IBIT|20260109|09:39:30.454998|S|22|51.25|0|22
C|IBIT|20260109|09:39:30.454998|S|78|51.25|0|78
C|IBIT|20260109|09:39:30.595959|S|22|51.25|0|22
C|IBIT|20260109|09:39:32.358566|S|100|51.23|0|100
C|IBIT|20260109|09:39:42.092632|S|110|51.25|0|110
C|IBIT|20260109|09:40:01.104717|S|100|51.22|0|100
C|IBIT|20260109|09:40:01.180075|S|2|51.22|0|2
C|IBIT|20260109|09:40:02.161680|S|100|51.2|0|100
C|IBIT|20260109|09:40:15.259502|S|100|51.21|0|100
C|IBIT|20260109|09:40:15.259573|S|180|51.21|0|180
C|IBIT|20260109|09:40:15.885654|S|100|51.2|0|100
C|IBIT|20260109|09:40:18.750069|S|100|51.18|0|100
C|IBIT|20260109|09:40:22.029249|S|2|51.19|0|2
C|IBIT|20260109|09:40:29.770301|S|118|51.18|0|118
C|IBIT|20260109|09:40:32.884472|S|100|51.15|0|100
C|IBIT|20260109|09:40:32.884505|S|100|51.16|0|100
C|IBIT|20260109|09:40:32.885318|S|300|51.15|0|300
C|IBIT|20260109|09:40:42.935959|S|178|51.15|0|178
C|IBIT|20260109|09:40:42.935974|S|100|51.15|0|100
C|IBIT|20260109|09:40:42.935975|S|22|51.15|0|22
C|IBIT|20260109|09:40:50.601053|S|100|51.14|0|100
C|IBIT|20260109|09:40:52.018292|S|100|51.15|0|100
C|IBIT|20260109|09:40:53.361284|S|100|51.14|0|100
C|IBIT|20260109|09:40:54.029913|S|1|51.15|0|1
C|IBIT|20260109|09:40:56.073282|S|100|51.14|0|100
C|IBIT|20260109|09:40:56.073296|S|99|51.14|0|99
C|IBIT|20260109|09:41:22.360282|S|64|51.19|0|64
C|IBIT|20260109|09:41:22.360349|S|36|51.19|0|36
C|IBIT|20260109|09:41:34.437545|S|100|51.19|0|100
C|IBIT|20260109|09:41:34.437617|S|100|51.19|0|100
C|IBIT|20260109|09:41:41.122000|S|100|51.17|0|100
C|IBIT|20260109|09:41:42.458668|S|100|51.16|0|100
C|IBIT|20260109|09:41:49.137257|S|100|51.15|0|100
C|IBIT|20260109|09:42:18.494530|S|100|51.16|0|100
C|IBIT|20260109|09:42:18.702598|S|100|51.15|0|100
C|IBIT|20260109|09:42:23.035234|S|100|51.14|0|100
C|IBIT|20260109|09:42:34.655431|S|100|51.2|0|100
C|IBIT|20260109|09:42:34.745559|S|100|51.19|0|100
C|IBIT|20260109|09:42:45.702583|S|100|51.145|0|100
C|IBIT|20260109|09:42:46.970847|S|100|51.14|0|100
C|IBIT|20260109|09:42:46.970862|S|100|51.14|0|100
C|IBIT|20260109|09:42:47.419774|S|100|51.13|0|100
C|IBIT|20260109|09:42:48.006789|S|100|51.13|0|100
C|IBIT|20260109|09:42:49.332404|S|13|51.12|0|13
C|IBIT|20260109|09:42:49.332507|S|87|51.12|0|87
C|IBIT|20260109|09:42:57.853549|S|300|51.15|0|300
C|IBIT|20260109|09:42:57.954964|S|100|51.16|0|100
C|IBIT|20260109|09:42:57.954964|S|100|51.16|0|100
C|IBIT|20260109|09:42:58.765700|S|100|51.14|0|100
C|IBIT|20260109|09:42:58.765709|S|100|51.14|0|100
C|IBIT|20260109|09:43:01.406071|S|100|51.14|0|100
C|IBIT|20260109|09:43:01.406143|S|180|51.14|0|180
C|IBIT|20260109|09:43:02.025064|S|74|51.14|0|74
C|IBIT|20260109|09:43:02.025109|S|69|51.14|0|69
C|IBIT|20260109|09:43:06.432488|S|157|51.14|0|157
C|IBIT|20260109|09:43:07.003730|S|100|51.13|0|100
C|IBIT|20260109|09:43:08.439742|S|100|51.13|0|100
C|IBIT|20260109|09:43:10.475538|S|100|51.12|0|100
C|IBIT|20260109|09:43:15.734749|S|100|51.13|0|100
C|IBIT|20260109|09:43:27.320510|S|100|51.11|0|100
C|IBIT|20260109|09:43:27.517017|S|100|51.13|0|100
C|IBIT|20260109|09:43:27.517017|S|80|51.13|0|80
C|IBIT|20260109|09:43:36.870239|S|100|51.12|0|100
C|IBIT|20260109|09:43:43.702146|S|100|51.1|0|100
C|IBIT|20260109|09:43:45.119392|S|5|51.09|0|5
C|IBIT|20260109|09:43:45.201059|S|100|51.09|0|100
C|IBIT|20260109|09:43:45.201079|S|32|51.09|0|32
C|IBIT|20260109|09:43:45.201151|S|368|51.09|0|368
C|IBIT|20260109|09:43:47.234064|S|100|51.09|0|100
C|IBIT|20260109|09:43:48.977096|S|100|51.08|0|100
C|IBIT|20260109|09:43:48.978682|S|100|51.07|0|100
C|IBIT|20260109|09:43:49.378158|S|10|51.08|0|10
C|IBIT|20260109|09:43:49.493963|S|100|51.07|0|100
C|IBIT|20260109|09:43:49.581564|S|100|51.08|0|100
C|IBIT|20260109|09:43:51.468652|S|130|51.09|0|130
C|IBIT|20260109|09:43:52.305392|S|130|51.1|0|130
C|IBIT|20260109|09:43:52.400068|S|100|51.09|0|100
C|IBIT|20260109|09:43:53.792927|S|145|51.11|0|145
C|IBIT|20260109|09:43:56.667672|S|100|51.1|0|100
C|IBIT|20260109|09:44:10.893589|S|2|51.09|0|2
C|IBIT|20260109|09:44:12.053932|S|5|51.09|0|5
C|IBIT|20260109|09:44:13.978383|S|100|51.1|0|100
C|IBIT|20260109|09:44:13.978383|S|100|51.1|0|100
C|IBIT|20260109|09:44:18.513086|S|100|51.12|0|100
C|IBIT|20260109|09:44:23.901465|S|100|51.1|0|100
C|IBIT|20260109|09:44:23.901537|S|200|51.1|0|200
C|IBIT|20260109|09:44:32.630923|S|100|51.05|0|100
C|IBIT|20260109|09:44:35.110218|S|100|51.05|0|100
C|IBIT|20260109|09:44:36.113953|S|14|51.06|0|14
C|IBIT|20260109|09:44:36.114018|S|200|51.06|0|200
C|IBIT|20260109|09:44:36.114034|S|86|51.06|0|86
C|IBIT|20260109|09:44:36.114157|S|214|51.06|0|214
C|IBIT|20260109|09:44:38.233167|S|231|51.06|0|231
C|IBIT|20260109|09:44:38.677926|S|100|51.05|0|100
C|IBIT|20260109|09:44:39.064905|S|300|51.05|0|300
C|IBIT|20260109|09:44:39.507694|S|86|51.04|0|86
C|IBIT|20260109|09:44:39.507707|S|11|51.04|0|11
C|IBIT|20260109|09:44:39.507707|S|89|51.04|0|89
C|IBIT|20260109|09:44:42.097548|S|100|51.05|0|100
C|IBIT|20260109|09:44:44.720539|S|200|51.045|0|200
C|IBIT|20260109|09:44:44.740971|S|100|51.05|0|100
C|IBIT|20260109|09:44:44.741048|S|200|51.05|0|200
C|IBIT|20260109|09:44:44.741099|S|50|51.05|0|50
C|IBIT|20260109|09:44:45.845915|S|330|51.06|0|330
C|IBIT|20260109|09:44:45.849217|S|100|51.07|0|100
C|IBIT|20260109|09:44:45.852299|S|100|51.07|0|100
C|IBIT|20260109|09:44:45.901759|S|100|51.08|0|100
C|IBIT|20260109|09:44:47.580948|S|400|51.06|0|400
C|IBIT|20260109|09:44:53.017809|S|100|51.05|0|100
C|IBIT|20260109|09:44:56.164818|S|40|51.06|0|40
C|IBIT|20260109|09:45:00.084198|S|100|51.06|0|100
C|IBIT|20260109|09:45:00.084198|S|120|51.06|0|120
C|IBIT|20260109|09:45:00.087185|S|100|51.06|0|100
C|IBIT|20260109|09:45:00.087185|S|80|51.06|0|80
C|IBIT|20260109|09:45:05.675204|S|100|51.04|0|100
C|IBIT|20260109|09:45:05.767775|S|69|51.04|0|69
C|IBIT|20260109|09:45:05.767791|S|31|51.04|0|31
C|IBIT|20260109|09:45:05.768504|S|145|51.045|0|145
C|IBIT|20260109|09:45:06.836820|S|2|51.04|0|2
C|IBIT|20260109|09:45:11.288761|S|100|51.04|0|100
C|IBIT|20260109|09:45:11.288770|S|100|51.04|0|100
C|IBIT|20260109|09:45:11.288818|S|100|51.04|0|100
C|IBIT|20260109|09:45:23.758400|S|140|51.045|0|140
C|IBIT|20260109|09:45:27.108616|S|231|51.08|0|231
C|IBIT|20260109|09:45:32.799272|S|100|51.08|0|100
C|IBIT|20260109|09:45:32.803564|S|100|51.08|0|100
C|IBIT|20260109|09:45:32.803564|S|200|51.08|0|200
C|IBIT|20260109|09:45:32.807217|S|100|51.08|0|100
C|IBIT|20260109|09:45:32.807273|S|200|51.08|0|200
C|IBIT|20260109|09:45:33.164173|S|100|51.08|0|100
C|IBIT|20260109|09:45:33.164173|S|300|51.08|0|300
C|IBIT|20260109|09:45:34.237580|S|300|51.09|0|300
C|IBIT|20260109|09:45:37.660442|S|2|51.11|0|2
C|IBIT|20260109|09:45:41.298510|S|300|51.1|0|300
C|IBIT|20260109|09:45:42.484173|S|8|51.1|0|8
C|IBIT|20260109|09:45:48.942154|S|300|51.11|0|300
C|IBIT|20260109|09:45:51.409265|S|300|51.1|0|300
C|IBIT|20260109|09:45:53.542711|S|300|51.1|0|300
C|IBIT|20260109|09:45:54.665314|S|100|51.11|0|100
C|IBIT|20260109|09:45:55.630986|S|100|51.12|0|100
C|IBIT|20260109|09:45:55.630987|S|300|51.12|0|300
C|IBIT|20260109|09:45:55.638748|S|100|51.11|0|100
C|IBIT|20260109|09:46:00.839504|S|11|51.14|0|11
C|IBIT|20260109|09:46:00.839571|S|100|51.14|0|100
C|IBIT|20260109|09:46:13.986022|S|100|51.1|0|100
C|IBIT|20260109|09:46:23.366151|S|300|51.09|0|300
C|IBIT|20260109|09:46:23.366152|S|100|51.09|0|100
C|IBIT|20260109|09:46:43.858752|S|300|51.07|0|300
C|IBIT|20260109|09:46:43.858752|S|100|51.07|0|100
C|IBIT|20260109|09:46:52.175140|S|100|51.07|0|100
C|IBIT|20260109|09:47:21.755903|S|137|51.08|0|137
C|IBIT|20260109|09:47:35.571516|S|100|51.14|0|100
C|IBIT|20260109|09:47:35.571517|S|2|51.14|0|2
C|IBIT|20260109|09:48:02.942146|S|90|51.13|0|90
C|IBIT|20260109|09:48:02.942146|S|10|51.13|0|10
C|IBIT|20260109|09:48:02.942218|S|124|51.13|0|124
C|IBIT|20260109|09:48:02.942269|S|76|51.13|0|76
C|IBIT|20260109|09:48:02.943893|S|100|51.13|0|100
C|IBIT|20260109|09:48:02.943955|S|100|51.13|0|100
C|IBIT|20260109|09:48:04.223912|S|200|51.14|0|200
C|IBIT|20260109|09:48:04.750197|S|100|51.14|0|100
C|IBIT|20260109|09:48:18.088443|S|22|51.13|0|22
C|IBIT|20260109|09:48:18.088444|S|100|51.13|0|100
C|IBIT|20260109|09:48:20.164806|S|57|51.13|0|57
C|IBIT|20260109|09:48:20.164807|S|100|51.13|0|100
C|IBIT|20260109|09:48:21.928173|S|100|51.12|0|100
C|IBIT|20260109|09:48:28.096989|S|100|51.1|0|100
C|IBIT|20260109|09:48:29.092422|S|100|51.08|0|100
C|IBIT|20260109|09:48:29.661166|S|100|51.09|0|100
C|IBIT|20260109|09:48:30.572209|S|2|51.09|0|2
C|IBIT|20260109|09:48:35.694151|S|100|51.07|0|100
C|IBIT|20260109|09:48:35.727258|S|100|51.07|0|100
C|IBIT|20260109|09:48:35.727259|S|300|51.07|0|300
C|IBIT|20260109|09:48:36.359030|S|300|51.06|0|300
C|IBIT|20260109|09:48:36.667972|S|100|51.06|0|100
C|IBIT|20260109|09:48:38.149180|S|100|51.06|0|100
C|IBIT|20260109|09:48:38.149192|S|100|51.06|0|100
C|IBIT|20260109|09:48:38.149251|S|100|51.06|0|100
C|IBIT|20260109|09:48:38.149329|S|100|51.06|0|100
C|IBIT|20260109|09:48:38.361073|S|100|51.04|0|100
C|IBIT|20260109|09:48:38.361073|S|300|51.04|0|300
C|IBIT|20260109|09:48:43.172348|S|169|51.05|0|169
C|IBIT|20260109|09:48:43.249588|S|100|51.05|0|100
C|IBIT|20260109|09:48:43.249607|S|31|51.05|0|31
C|IBIT|20260109|09:48:43.249608|S|69|51.05|0|69
C|IBIT|20260109|09:48:43.249656|S|86|51.05|0|86
C|IBIT|20260109|09:48:44.838764|S|100|51.04|0|100
C|IBIT|20260109|09:48:49.265439|S|100|51.03|0|100
C|IBIT|20260109|09:48:49.398049|S|500|51.02|0|500
C|IBIT|20260109|09:48:49.429908|S|500|51.02|0|500
C|IBIT|20260109|09:48:50.950882|S|100|51.01|0|100
C|IBIT|20260109|09:48:50.950954|S|5|51.01|0|5
C|IBIT|20260109|09:48:50.950954|S|95|51.01|0|95
C|IBIT|20260109|09:48:51.036535|S|100|51.01|0|100
C|IBIT|20260109|09:48:51.051172|S|100|51.01|0|100
C|IBIT|20260109|09:48:51.051172|S|100|51.01|0|100
C|IBIT|20260109|09:48:51.051172|S|100|51.01|0|100
C|IBIT|20260109|09:48:52.176943|S|167|51|0|167
C|IBIT|20260109|09:48:53.767857|S|100|50.97|0|100
C|IBIT|20260109|09:49:02.370735|S|100|50.99|0|100
C|IBIT|20260109|09:49:02.943076|S|100|50.97|0|100
C|IBIT|20260109|09:49:11.963105|S|10|50.98|0|10
C|IBIT|20260109|09:49:11.963105|S|100|50.98|0|100
C|IBIT|20260109|09:49:12.765950|S|100|50.98|0|100
C|IBIT|20260109|09:49:23.489669|S|100|51.02|0|100
C|IBIT|20260109|09:49:23.489898|S|100|51.02|0|100
C|IBIT|20260109|09:49:23.490209|S|145|51.02|0|145
C|IBIT|20260109|09:49:23.500713|S|100|51.02|0|100
C|IBIT|20260109|09:49:24.347359|S|100|51.02|0|100
C|IBIT|20260109|09:49:31.954957|S|200|50.99|0|200
C|IBIT|20260109|09:49:34.320260|S|45|50.99|0|45
C|IBIT|20260109|09:49:34.648612|S|100|51|0|100
C|IBIT|20260109|09:49:37.320612|S|100|51.01|0|100
C|IBIT|20260109|09:49:38.642094|S|100|51.01|0|100
C|IBIT|20260109|09:49:39.877069|S|100|51.02|0|100
C|IBIT|20260109|09:49:54.978222|S|100|51.01|0|100
C|IBIT|20260109|09:49:56.224397|S|186|51.01|0|186
C|IBIT|20260109|09:50:02.431896|S|100|51.04|0|100
C|IBIT|20260109|09:50:02.868193|S|2|51.04|0|2
C|IBIT|20260109|09:50:04.505431|S|100|51.05|0|100
C|IBIT|20260109|09:50:04.505503|S|85|51.05|0|85
C|IBIT|20260109|09:50:04.865695|S|2|51.06|0|2
C|IBIT|20260109|09:50:08.088696|S|100|51.03|0|100
C|IBIT|20260109|09:50:08.250096|S|100|51.02|0|100
C|IBIT|20260109|09:50:11.140606|S|100|51.02|0|100
C|IBIT|20260109|09:50:12.634861|S|100|51.02|0|100
C|IBIT|20260109|09:50:12.634861|S|300|51.02|0|300
C|IBIT|20260109|09:50:12.635159|S|100|51.02|0|100
C|IBIT|20260109|09:50:13.433370|S|100|51.02|0|100
C|IBIT|20260109|09:50:14.120440|S|100|51.01|0|100
C|IBIT|20260109|09:50:16.116668|S|110|51.02|0|110
C|IBIT|20260109|09:50:27.431191|S|100|51.01|0|100
C|IBIT|20260109|09:50:27.431261|S|100|51.01|0|100
C|IBIT|20260109|09:50:27.431503|S|100|51.01|0|100
C|IBIT|20260109|09:50:28.762271|S|100|50.99|0|100
C|IBIT|20260109|09:50:28.762271|S|100|50.99|0|100
C|IBIT|20260109|09:50:30.994763|S|190|51|0|190
C|IBIT|20260109|09:50:31.195545|S|100|51.01|0|100
C|IBIT|20260109|09:50:36.367803|S|169|51.03|0|169
C|IBIT|20260109|09:50:36.367860|S|100|51.03|0|100
C|IBIT|20260109|09:50:36.367868|S|31|51.03|0|31
C|IBIT|20260109|09:50:37.627240|S|2|51.03|0|2
C|IBIT|20260109|09:50:37.628005|S|200|51.03|0|200
C|IBIT|20260109|09:50:37.628062|S|98|51.03|0|98
C|IBIT|20260109|09:50:37.628117|S|83|51.03|0|83
C|IBIT|20260109|09:50:37.642335|S|100|51.04|0|100
C|IBIT|20260109|09:50:38.771482|S|217|51.03|0|217
C|IBIT|20260109|09:50:44.669404|S|100|51.04|0|100
C|IBIT|20260109|09:50:56.056845|S|40|51.05|0|40
C|IBIT|20260109|09:50:56.056845|S|100|51.05|0|100
C|IBIT|20260109|09:50:57.261029|S|300|51.06|0|300
C|IBIT|20260109|09:50:58.763043|S|300|51.05|0|300
C|IBIT|20260109|09:50:58.997009|S|100|51.05|0|100
C|IBIT|20260109|09:51:01.255627|S|200|51.05|0|200
C|IBIT|20260109|09:51:01.255627|S|300|51.05|0|300
C|IBIT|20260109|09:51:01.928255|S|300|51.04|0|300
C|IBIT|20260109|09:51:02.477242|S|300|51.05|0|300
C|IBIT|20260109|09:51:03.014549|S|200|51.04|0|200
C|IBIT|20260109|09:51:03.116515|S|300|51.04|0|300
C|IBIT|20260109|09:51:06.433984|S|200|51.07|0|200
C|IBIT|20260109|09:51:06.433984|S|100|51.07|0|100
C|IBIT|20260109|09:51:07.036965|S|100|51.06|0|100
C|IBIT|20260109|09:51:07.036979|S|140|51.06|0|140
C|IBIT|20260109|09:51:08.599354|S|200|51.05|0|200
C|IBIT|20260109|09:51:11.344641|S|100|51.04|0|100
C|IBIT|20260109|09:51:12.538827|S|200|51.05|0|200
C|IBIT|20260109|09:51:12.540269|S|1|51.05|0|1
C|IBIT|20260109|09:51:12.540634|S|200|51.05|0|200
C|IBIT|20260109|09:51:14.257329|S|300|51.05|0|300
C|IBIT|20260109|09:51:18.039496|S|300|51.06|0|300
C|IBIT|20260109|09:51:18.039497|S|100|51.06|0|100
C|IBIT|20260109|09:51:18.075218|S|100|51.06|0|100
C|IBIT|20260109|09:51:18.987459|S|300|51.06|0|300
C|IBIT|20260109|09:51:19.121175|S|163|51.05|0|163
C|IBIT|20260109|09:51:20.871506|S|300|51.05|0|300
C|IBIT|20260109|09:51:20.959707|S|100|51.05|0|100
C|IBIT|20260109|09:51:20.959780|S|100|51.05|0|100
C|IBIT|20260109|09:51:20.959794|S|100|51.05|0|100
C|IBIT|20260109|09:51:22.821929|S|50|51.05|0|50
C|IBIT|20260109|09:51:22.821996|S|100|51.05|0|100
C|IBIT|20260109|09:51:24.371792|S|300|51.05|0|300
C|IBIT|20260109|09:51:27.332396|S|200|51.03|0|200
C|IBIT|20260109|09:51:27.332396|S|300|51.03|0|300
C|IBIT|20260109|09:51:29.859179|S|86|51.03|0|86
C|IBIT|20260109|09:51:29.859180|S|114|51.03|0|114
C|IBIT|20260109|09:51:34.105197|S|100|51.03|0|100
C|IBIT|20260109|09:51:35.280690|S|100|51.03|0|100
C|IBIT|20260109|09:51:35.280755|S|200|51.03|0|200
C|IBIT|20260109|09:51:40.488205|S|200|51.04|0|200
C|IBIT|20260109|09:51:48.219843|S|300|51.06|0|300
C|IBIT|20260109|09:51:53.173340|S|300|51.07|0|300
C|IBIT|20260109|09:51:58.463244|S|100|51.07|0|100
C|IBIT|20260109|09:52:00.186368|S|200|51.06|0|200
C|IBIT|20260109|09:52:00.186385|S|20|51.06|0|20
C|IBIT|20260109|09:52:01.664284|S|200|51.06|0|200
C|IBIT|20260109|09:52:01.664284|S|100|51.06|0|100
C|IBIT|20260109|09:52:01.673430|S|128|51.06|0|128
C|IBIT|20260109|09:52:02.745830|S|200|51.05|0|200
C|IBIT|20260109|09:52:20.674319|S|300|51.03|0|300
C|IBIT|20260109|09:52:21.453504|S|100|51.02|0|100
C|IBIT|20260109|09:52:25.905459|S|100|51.01|0|100
C|IBIT|20260109|09:52:34.439168|S|200|50.99|0|200
C|IBIT|20260109|09:52:39.485347|S|200|50.99|0|200
C|IBIT|20260109|09:52:42.364851|S|100|50.99|0|100
C|IBIT|20260109|09:52:45.353959|S|200|50.97|0|200
C|IBIT|20260109|09:52:45.355421|S|100|50.97|0|100
C|IBIT|20260109|09:52:47.567106|S|300|50.96|0|300
C|IBIT|20260109|09:52:47.567107|S|100|50.96|0|100
C|IBIT|20260109|09:52:47.567118|S|100|50.96|0|100
C|IBIT|20260109|09:52:48.439890|S|100|50.97|0|100
C|IBIT|20260109|09:52:48.439904|S|100|50.97|0|100
C|IBIT|20260109|09:52:48.439904|S|100|50.97|0|100
C|IBIT|20260109|09:52:49.985959|S|200|50.98|0|200
C|IBIT|20260109|09:52:49.985959|S|64|50.98|0|64
C|IBIT|20260109|09:52:55.097198|S|200|50.98|0|200
C|IBIT|20260109|09:53:07.505083|S|100|50.97|0|100
C|IBIT|20260109|09:53:07.505098|S|100|50.97|0|100
C|IBIT|20260109|09:53:11.218151|S|100|50.96|0|100
C|IBIT|20260109|09:53:14.494731|S|100|50.98|0|100
C|IBIT|20260109|09:53:21.893797|S|69|50.98|0|69
C|IBIT|20260109|09:53:21.901558|S|100|50.98|0|100
C|IBIT|20260109|09:53:22.230159|S|100|50.98|0|100
C|IBIT|20260109|09:53:22.230870|S|100|50.98|0|100
C|IBIT|20260109|09:53:30.472872|S|300|51|0|300
C|IBIT|20260109|09:53:30.491996|S|32|51|0|32
C|IBIT|20260109|09:53:30.492413|S|100|51|0|100
C|IBIT|20260109|09:53:30.495072|S|137|51|0|137
C|IBIT|20260109|09:53:43.912097|S|300|51|0|300
C|IBIT|20260109|09:53:47.832434|S|300|51|0|300
C|IBIT|20260109|09:53:49.401184|S|200|51.01|0|200
C|IBIT|20260109|09:53:49.401184|S|300|51.01|0|300
C|IBIT|20260109|09:53:49.427174|S|300|51.03|0|300
C|IBIT|20260109|09:53:49.427175|S|200|51.03|0|200
C|IBIT|20260109|09:53:49.428364|S|300|51.03|0|300
C|IBIT|20260109|09:53:49.428963|S|300|51.03|0|300
C|IBIT|20260109|09:53:49.430536|S|300|51.03|0|300
C|IBIT|20260109|09:53:49.458804|S|100|51.03|0|100
C|IBIT|20260109|09:53:49.458810|S|100|51.03|0|100
C|IBIT|20260109|09:53:51.637950|S|100|51.04|0|100
C|IBIT|20260109|09:53:51.736031|S|200|51.04|0|200
C|IBIT|20260109|09:53:56.493149|S|120|51.06|0|120
C|IBIT|20260109|09:53:56.494157|S|130|51.06|0|130
C|IBIT|20260109|09:53:58.271790|S|100|51.05|0|100
C|IBIT|20260109|09:54:01.695306|S|100|51.08|0|100
C|IBIT|20260109|09:54:01.695367|S|150|51.08|0|150
C|IBIT|20260109|09:54:03.198703|S|241|51.075|0|241
C|IBIT|20260109|09:54:09.320713|S|40|51.07|0|40
C|IBIT|20260109|09:54:19.097131|S|100|51.09|0|100
C|IBIT|20260109|09:54:19.097131|S|300|51.09|0|300
C|IBIT|20260109|09:54:19.123006|S|90|51.1|0|90
C|IBIT|20260109|09:54:19.123006|S|300|51.1|0|300
C|IBIT|20260109|09:54:19.874033|S|200|51.09|0|200
C|IBIT|20260109|09:54:20.020891|S|33|51.09|0|33
C|IBIT|20260109|09:54:27.687132|S|200|51.06|0|200
C|IBIT|20260109|09:54:28.386357|S|100|51.05|0|100
C|IBIT|20260109|09:54:32.908351|S|100|51.05|0|100
C|IBIT|20260109|09:54:39.029183|S|200|51.04|0|200
C|IBIT|20260109|09:54:39.870961|S|200|51.05|0|200
C|IBIT|20260109|09:54:39.870961|S|300|51.05|0|300
C|IBIT|20260109|09:54:44.127552|S|300|51.05|0|300
C|IBIT|20260109|09:54:49.754605|S|100|51.04|0|100
C|IBIT|20260109|09:54:51.653805|S|200|51.025|0|200
C|IBIT|20260109|09:55:02.664682|S|100|51.04|0|100
C|IBIT|20260109|09:55:03.115929|S|367|51.02|0|367
C|IBIT|20260109|09:55:05.486299|S|159|51.01|0|159
C|IBIT|20260109|09:55:15.654339|S|200|51|0|200
C|IBIT|20260109|09:55:15.654339|S|243|51|0|243
C|IBIT|20260109|09:55:17.648275|S|200|50.995|0|200
C|IBIT|20260109|09:55:18.258306|S|200|51|0|200
C|IBIT|20260109|09:55:18.271879|S|200|51.01|0|200
C|IBIT|20260109|09:55:42.284031|S|300|51.03|0|300
C|IBIT|20260109|09:55:53.649996|S|200|51.04|0|200
C|IBIT|20260109|09:55:59.433466|S|300|51.06|0|300
C|IBIT|20260109|09:56:02.315576|S|200|51.05|0|200
C|IBIT|20260109|09:56:02.315576|S|250|51.05|0|250
C|IBIT|20260109|09:56:06.918377|S|100|51.07|0|100
C|IBIT|20260109|09:56:11.665968|S|200|51.07|0|200
C|IBIT|20260109|09:56:11.684853|S|100|51.09|0|100
C|IBIT|20260109|09:56:11.684863|S|100|51.09|0|100
C|IBIT|20260109|09:56:25.456805|S|200|51.02|0|200
C|IBIT|20260109|09:56:27.018394|S|200|51.01|0|200
C|IBIT|20260109|09:56:29.377710|S|200|51|0|200
C|IBIT|20260109|09:56:32.894782|S|100|51.01|0|100
C|IBIT|20260109|09:56:32.894794|S|100|51.01|0|100
C|IBIT|20260109|09:56:35.879371|S|100|51.01|0|100
C|IBIT|20260109|09:56:37.321009|S|100|51.02|0|100
C|IBIT|20260109|09:56:37.321024|S|45|51.02|0|45
C|IBIT|20260109|09:56:55.082817|S|200|51.01|0|200
C|IBIT|20260109|09:57:03.723701|S|100|51.04|0|100
C|IBIT|20260109|09:57:03.843746|S|100|51.04|0|100
C|IBIT|20260109|09:57:04.627663|S|124|51.04|0|124
C|IBIT|20260109|09:57:05.513753|S|31|51.05|0|31
C|IBIT|20260109|09:57:05.514914|S|600|51.05|0|600
C|IBIT|20260109|09:57:05.515102|S|369|51.05|0|369
C|IBIT|20260109|09:57:05.517694|S|200|51.05|0|200
C|IBIT|20260109|09:57:05.517760|S|5|51.05|0|5
C|IBIT|20260109|09:57:05.522512|S|100|51.05|0|100
C|IBIT|20260109|09:57:05.522518|S|100|51.05|0|100
C|IBIT|20260109|09:57:05.536986|S|400|51.06|0|400
C|IBIT|20260109|09:57:05.863077|S|100|51.07|0|100
C|IBIT|20260109|09:57:08.497610|S|100|51.06|0|100
C|IBIT|20260109|09:57:08.722803|S|42|51.06|0|42
C|IBIT|20260109|09:57:09.516935|S|100|51.06|0|100
C|IBIT|20260109|09:57:12.962721|S|200|51.05|0|200
C|IBIT|20260109|09:57:40.759976|S|100|51.02|0|100
C|IBIT|20260109|09:57:41.219320|S|198|51.02|0|198
C|IBIT|20260109|09:57:55.271717|S|102|51.04|0|102
C|IBIT|20260109|09:57:55.271717|S|28|51.04|0|28
C|IBIT|20260109|09:58:02.028991|S|100|51.03|0|100
C|IBIT|20260109|09:58:02.029141|S|100|51.03|0|100
C|IBIT|20260109|09:58:05.403674|S|50|51.03|0|50
C|IBIT|20260109|09:58:07.979196|S|149|51.03|0|149
C|IBIT|20260109|09:58:10.606791|S|100|51.02|0|100
C|IBIT|20260109|09:58:11.008058|S|160|51.02|0|160
C|IBIT|20260109|09:58:11.008059|S|100|51.02|0|100
C|IBIT|20260109|09:58:46.024990|S|300|51.06|0|300
C|IBIT|20260109|09:58:48.663607|S|100|51.06|0|100
C|IBIT|20260109|09:58:52.859448|S|100|51.09|0|100
C|IBIT|20260109|09:58:52.859591|S|85|51.09|0|85
C|IBIT|20260109|09:59:16.243133|S|100|51.14|0|100
C|IBIT|20260109|09:59:17.098325|S|58|51.13|0|58
C|IBIT|20260109|09:59:21.172709|S|100|51.14|0|100
C|IBIT|20260109|09:59:21.172717|S|43|51.14|0|43
C|IBIT|20260109|09:59:28.919585|S|155|51.13|0|155
C|IBIT|20260109|09:59:30.957294|S|100|51.13|0|100
C|IBIT|20260109|09:59:31.949432|S|200|51.13|0|200
C|IBIT|20260109|09:59:48.966481|S|200|51.11|0|200
C|IBIT|20260109|09:59:50.071168|S|47|51.12|0|47
C|IBIT|20260109|09:59:54.400429|S|100|51.1|0|100
C|IBIT|20260109|10:00:00.499389|S|3|51.09|0|3
C|IBIT|20260109|10:00:21.192301|S|200|51.17|0|200
C|IBIT|20260109|10:00:29.244388|S|200|51.17|0|200
C|IBIT|20260109|10:00:39.359357|S|200|51.12|0|200
C|IBIT|20260109|10:00:42.365177|S|100|51.1|0|100
C|IBIT|20260109|10:00:58.552685|S|13|51.07|0|13
C|IBIT|20260109|10:02:04.198924|S|200|51|0|200
C|IBIT|20260109|10:03:07.509333|S|200|51.17|0|200
C|IBIT|20260109|10:03:08.286142|S|169|51.19|0|169
C|IBIT|20260109|10:03:43.420342|S|100|51.1|0|100
C|IBIT|20260109|10:03:46.606146|S|44|51.1|0|44
C|IBIT|20260109|10:04:05.432214|S|60|51.1|0|60
C|IBIT|20260109|10:04:12.676464|S|68|51.1|0|68
C|IBIT|20260109|10:04:12.676464|S|1|51.1|0|1
C|IBIT|20260109|10:04:16.571504|S|100|51.1|0|100
C|IBIT|20260109|10:04:16.571528|S|100|51.1|0|100
C|IBIT|20260109|10:04:16.897667|S|25|51.1|0|25
C|IBIT|20260109|10:04:27.208824|S|2|51.08|0|2
C|IBIT|20260109|10:04:27.208895|S|98|51.08|0|98
C|IBIT|20260109|10:04:56.652128|S|181|51.05|0|181
C|IBIT|20260109|10:05:06.494983|S|200|51|0|200
C|IBIT|20260109|10:05:33.223347|S|14|51.03|0|14
C|IBIT|20260109|10:05:33.223414|S|34|51.03|0|34
C|IBIT|20260109|10:05:35.183066|S|100|51.01|0|100
C|IBIT|20260109|10:05:35.183074|S|100|51.01|0|100
C|IBIT|20260109|10:06:15.025981|S|200|50.95|0|200
C|IBIT|20260109|10:06:39.453658|S|51|50.93|0|51
C|IBIT|20260109|10:06:42.905788|S|200|50.94|0|200
C|IBIT|20260109|10:06:53.569954|S|100|50.89|0|100
C|IBIT|20260109|10:06:54.243109|S|169|50.9|0|169
C|IBIT|20260109|10:06:54.245011|S|131|50.9|0|131
C|IBIT|20260109|10:06:54.245011|S|169|50.9|0|169
C|IBIT|20260109|10:06:54.245012|S|200|50.9|0|200
C|IBIT|20260109|10:06:55.955204|S|100|50.91|0|100
C|IBIT|20260109|10:06:55.955267|S|200|50.91|0|200
C|IBIT|20260109|10:07:00.259926|S|106|50.92|0|106
C|IBIT|20260109|10:07:03.624639|S|100|50.91|0|100
C|IBIT|20260109|10:07:05.711578|S|100|50.91|0|100
C|IBIT|20260109|10:07:05.711590|S|198|50.91|0|198
C|IBIT|20260109|10:07:05.711590|S|100|50.91|0|100
C|IBIT|20260109|10:07:05.868640|S|100|50.92|0|100
C|IBIT|20260109|10:07:05.868640|S|200|50.92|0|200
C|IBIT|20260109|10:07:05.868640|S|100|50.92|0|100
C|IBIT|20260109|10:07:20.039489|S|300|50.93|0|300
C|IBIT|20260109|10:07:20.653225|S|169|50.93|0|169
C|IBIT|20260109|10:07:23.453444|S|100|50.92|0|100
C|IBIT|20260109|10:07:23.453451|S|32|50.92|0|32
C|IBIT|20260109|10:07:27.875501|S|100|50.92|0|100
C|IBIT|20260109|10:07:27.875577|S|100|50.92|0|100
C|IBIT|20260109|10:07:27.875583|S|50|50.92|0|50
C|IBIT|20260109|10:07:27.875639|S|50|50.92|0|50
C|IBIT|20260109|10:07:35.542877|S|159|50.99|0|159
C|IBIT|20260109|10:07:35.544359|S|2|50.98|0|2
C|IBIT|20260109|10:07:58.201828|S|100|51.01|0|100
C|IBIT|20260109|10:08:29.082786|S|100|51.02|0|100
C|IBIT|20260109|10:08:29.448357|S|200|51.01|0|200
C|IBIT|20260109|10:08:29.614420|S|226|51|0|226
C|IBIT|20260109|10:08:29.614420|S|200|51|0|200
C|IBIT|20260109|10:08:31.189813|S|150|51|0|150
C|IBIT|20260109|10:08:31.222187|S|100|51|0|100
C|IBIT|20260109|10:08:31.222187|S|150|51|0|150
C|IBIT|20260109|10:08:36.856130|S|100|51|0|100
C|IBIT|20260109|10:08:39.342236|S|246|51|0|246
C|IBIT|20260109|10:08:39.342316|S|54|51|0|54
C|IBIT|20260109|10:08:53.834278|S|50|50.99|0|50
C|IBIT|20260109|10:09:12.718735|S|278|51.04|0|278
C|IBIT|20260109|10:09:12.816452|S|22|51.04|0|22
C|IBIT|20260109|10:09:52.488166|S|100|51.07|0|100
C|IBIT|20260109|10:09:52.917840|S|100|51.08|0|100
C|IBIT|20260109|10:10:00.821616|S|257|51.06|0|257
C|IBIT|20260109|10:10:00.821626|S|43|51.06|0|43
C|IBIT|20260109|10:10:01.507405|S|200|51.06|0|200
C|IBIT|20260109|10:10:01.507415|S|100|51.06|0|100
C|IBIT|20260109|10:10:04.902763|S|100|51.09|0|100
C|IBIT|20260109|10:10:11.106864|S|300|51.11|0|300
C|IBIT|20260109|10:10:15.079129|S|100|51.1|0|100
C|IBIT|20260109|10:10:15.079137|S|100|51.1|0|100
C|IBIT|20260109|10:10:16.894686|S|300|51.11|0|300
C|IBIT|20260109|10:10:18.708702|S|100|51.12|0|100
C|IBIT|20260109|10:10:18.708716|S|100|51.12|0|100
C|IBIT|20260109|10:10:18.708717|S|100|51.12|0|100
C|IBIT|20260109|10:10:21.455007|S|300|51.13|0|300
C|IBIT|20260109|10:10:27.056372|S|100|51.14|0|100
C|IBIT|20260109|10:10:34.495785|S|18|51.11|0|18
C|IBIT|20260109|10:11:02.530852|S|100|51.13|0|100
C|IBIT|20260109|10:11:02.530852|S|98|51.13|0|98
C|IBIT|20260109|10:11:57.541492|S|100|51.02|0|100
C|IBIT|20260109|10:12:06.246609|S|76|51.04|0|76
C|IBIT|20260109|10:12:06.246609|S|24|51.04|0|24
C|IBIT|20260109|10:12:06.259102|S|100|51.04|0|100
C|IBIT|20260109|10:12:06.580963|S|100|51.04|0|100
C|IBIT|20260109|10:12:06.580963|S|100|51.04|0|100
C|IBIT|20260109|10:12:25.527322|S|100|51.09|0|100
C|IBIT|20260109|10:12:26.099045|S|241|51.09|0|241
C|IBIT|20260109|10:12:45.272405|S|100|51.06|0|100
C|IBIT|20260109|10:12:45.272405|S|300|51.06|0|300
C|IBIT|20260109|10:12:45.359548|S|200|51.06|0|200
C|IBIT|20260109|10:12:45.359557|S|59|51.06|0|59
C|IBIT|20260109|10:12:51.361832|S|300|51.08|0|300
C|IBIT|20260109|10:12:51.369261|S|100|51.08|0|100
C|IBIT|20260109|10:12:53.996854|S|100|51.09|0|100
C|IBIT|20260109|10:12:53.996870|S|100|51.09|0|100
C|IBIT|20260109|10:12:54.322817|S|100|51.1|0|100
C|IBIT|20260109|10:12:55.053275|S|100|51.12|0|100
C|IBIT|20260109|10:13:08.734860|S|100|51.1|0|100
C|IBIT|20260109|10:13:30.700256|S|200|51.12|0|200
C|IBIT|20260109|10:13:39.091458|S|300|51.12|0|300
C|IBIT|20260109|10:13:41.442520|S|300|51.12|0|300
C|IBIT|20260109|10:13:41.561171|S|100|51.13|0|100
C|IBIT|20260109|10:13:41.561698|S|100|51.13|0|100
C|IBIT|20260109|10:13:44.134621|S|300|51.13|0|300
C|IBIT|20260109|10:13:45.926291|S|91|51.14|0|91
C|IBIT|20260109|10:13:45.926952|S|169|51.14|0|169
C|IBIT|20260109|10:13:47.045861|S|300|51.14|0|300
C|IBIT|20260109|10:13:49.276518|S|251|51.14|0|251
C|IBIT|20260109|10:13:55.253344|S|100|51.14|0|100
C|IBIT|20260109|10:14:01.793994|S|193|51.14|0|193
C|IBIT|20260109|10:14:05.628256|S|100|51.15|0|100
C|IBIT|20260109|10:14:13.775725|S|100|51.16|0|100
C|IBIT|20260109|10:14:13.775755|S|91|51.16|0|91
C|IBIT|20260109|10:14:19.315683|S|100|51.16|0|100
C|IBIT|20260109|10:14:19.315683|S|109|51.16|0|109
C|IBIT|20260109|10:14:19.726682|S|100|51.17|0|100
C|IBIT|20260109|10:14:22.298268|S|150|51.16|0|150
C|IBIT|20260109|10:14:22.298330|S|150|51.16|0|150
C|IBIT|20260109|10:14:23.447188|S|100|51.15|0|100
C|IBIT|20260109|10:14:24.105239|S|100|51.15|0|100
C|IBIT|20260109|10:14:26.268283|S|100|51.14|0|100
C|IBIT|20260109|10:14:27.261606|S|100|51.13|0|100
C|IBIT|20260109|10:14:29.937157|S|100|51.12|0|100
C|IBIT|20260109|10:14:31.195466|S|100|51.12|0|100
C|IBIT|20260109|10:14:33.376730|S|100|51.11|0|100
C|IBIT|20260109|10:14:33.732282|S|100|51.1|0|100
C|IBIT|20260109|10:14:34.861782|S|100|51.11|0|100
C|IBIT|20260109|10:15:01.452328|S|100|51.14|0|100
C|IBIT|20260109|10:15:14.734981|S|102|51.14|0|102
C|IBIT|20260109|10:15:35.004796|S|230|51.09|0|230
C|IBIT|20260109|10:15:47.992719|S|100|51.12|0|100
C|IBIT|20260109|10:15:48.013138|S|100|51.12|0|100
C|IBIT|20260109|10:15:48.182378|S|100|51.12|0|100
C|IBIT|20260109|10:15:51.003842|S|100|51.11|0|100
C|IBIT|20260109|10:15:53.650358|S|200|51.15|0|200
C|IBIT|20260109|10:15:54.965406|S|100|51.15|0|100
C|IBIT|20260109|10:16:00.754481|S|100|51.16|0|100
C|IBIT|20260109|10:16:03.425856|S|100|51.16|0|100
C|IBIT|20260109|10:16:05.479493|S|210|51.17|0|210
C|IBIT|20260109|10:16:05.823893|S|300|51.18|0|300
C|IBIT|20260109|10:16:05.823893|S|100|51.18|0|100
C|IBIT|20260109|10:16:05.824575|S|100|51.18|0|100
C|IBIT|20260109|10:16:05.939118|S|100|51.19|0|100
C|IBIT|20260109|10:16:06.539056|S|100|51.19|0|100
C|IBIT|20260109|10:16:06.555513|S|100|51.19|0|100
C|IBIT|20260109|10:16:08.966550|S|100|51.19|0|100
C|IBIT|20260109|10:16:13.834863|S|300|51.2|0|300
C|IBIT|20260109|10:16:14.976746|S|100|51.2|0|100
C|IBIT|20260109|10:16:14.977335|S|100|51.2|0|100
C|IBIT|20260109|10:16:19.711501|S|100|51.18|0|100
C|IBIT|20260109|10:16:19.711863|S|100|51.18|0|100
C|IBIT|20260109|10:16:19.837393|S|100|51.18|0|100
C|IBIT|20260109|10:16:19.837393|S|100|51.18|0|100
C|IBIT|20260109|10:16:25.516228|S|100|51.2|0|100
C|IBIT|20260109|10:16:25.516417|S|100|51.2|0|100
C|IBIT|20260109|10:16:28.096684|S|100|51.2|0|100
C|IBIT|20260109|10:16:28.308768|S|100|51.2|0|100
C|IBIT|20260109|10:16:38.289255|S|100|51.18|0|100
C|IBIT|20260109|10:16:38.289256|S|50|51.18|0|50
C|IBIT|20260109|10:16:51.171147|S|100|51.18|0|100
C|IBIT|20260109|10:16:51.183052|S|100|51.18|0|100
C|IBIT|20260109|10:16:51.183053|S|200|51.18|0|200
C|IBIT|20260109|10:17:09.411088|S|100|51.12|0|100
C|IBIT|20260109|10:17:09.411088|S|1|51.12|0|1
C|IBIT|20260109|10:17:11.133186|S|100|51.12|0|100
C|IBIT|20260109|10:17:24.418041|S|100|51.1|0|100
C|IBIT|20260109|10:17:24.784328|S|200|51.11|0|200
C|IBIT|20260109|10:17:24.784349|S|50|51.11|0|50
C|IBIT|20260109|10:17:24.784349|S|50|51.11|0|50
C|IBIT|20260109|10:18:03.156583|S|100|51.12|0|100
C|IBIT|20260109|10:18:06.425072|S|100|51.13|0|100
C|IBIT|20260109|10:18:06.425082|S|100|51.13|0|100
C|IBIT|20260109|10:18:48.814092|S|100|51.15|0|100
C|IBIT|20260109|10:19:00.221299|S|300|51.155|0|300
C|IBIT|20260109|10:19:03.016537|S|100|51.16|0|100
C|IBIT|20260109|10:19:07.512499|S|100|51.16|0|100
C|IBIT|20260109|10:19:07.512561|S|50|51.16|0|50
C|IBIT|20260109|10:19:13.094769|S|100|51.17|0|100
C|IBIT|20260109|10:19:13.930849|S|300|51.18|0|300
C|IBIT|20260109|10:19:13.930849|S|100|51.18|0|100
C|IBIT|20260109|10:19:13.942868|S|300|51.18|0|300
C|IBIT|20260109|10:19:13.942869|S|100|51.18|0|100
C|IBIT|20260109|10:19:13.961678|S|100|51.18|0|100
C|IBIT|20260109|10:19:14.002641|S|200|51.18|0|200
C|IBIT|20260109|10:19:14.002641|S|100|51.18|0|100
C|IBIT|20260109|10:19:15.893668|S|52|51.17|0|52
C|IBIT|20260109|10:19:15.893668|S|100|51.17|0|100
C|IBIT|20260109|10:19:16.915675|S|100|51.18|0|100
C|IBIT|20260109|10:19:21.984155|S|100|51.17|0|100
C|IBIT|20260109|10:19:22.966581|S|100|51.17|0|100
C|IBIT|20260109|10:19:25.890442|S|100|51.17|0|100
C|IBIT|20260109|10:19:34.669684|S|100|51.16|0|100
C|IBIT|20260109|10:19:37.153876|S|100|51.18|0|100
C|IBIT|20260109|10:19:39.756813|S|100|51.18|0|100
C|IBIT|20260109|10:19:39.756826|S|100|51.18|0|100
C|IBIT|20260109|10:19:39.756833|S|100|51.18|0|100
C|IBIT|20260109|10:19:39.859342|S|100|51.18|0|100
C|IBIT|20260109|10:19:51.372065|S|100|51.17|0|100
C|IBIT|20260109|10:19:51.484787|S|300|51.19|0|300
C|IBIT|20260109|10:19:56.919148|S|97|51.19|0|97
C|IBIT|20260109|10:19:57.919390|S|72|51.2|0|72
C|IBIT|20260109|10:19:57.919483|S|28|51.2|0|28
C|IBIT|20260109|10:20:01.283093|S|100|51.2|0|100
C|IBIT|20260109|10:20:01.283105|S|2|51.2|0|2
C|IBIT|20260109|10:20:05.590770|S|78|51.2|0|78
C|IBIT|20260109|10:20:12.556330|S|100|51.2|0|100
C|IBIT|20260109|10:20:17.097882|S|100|51.2|0|100
C|IBIT|20260109|10:20:18.388207|S|100|51.19|0|100
C|IBIT|20260109|10:20:19.069452|S|50|51.19|0|50
C|IBIT|20260109|10:20:24.072193|S|100|51.2|0|100
C|IBIT|20260109|10:20:24.072194|S|100|51.2|0|100
C|IBIT|20260109|10:20:24.072248|S|100|51.2|0|100
C|IBIT|20260109|10:20:34.925487|S|100|51.18|0|100
C|IBIT|20260109|10:20:36.568386|S|100|51.22|0|100
C|IBIT|20260109|10:20:45.699270|S|130|51.23|0|130
C|IBIT|20260109|10:20:47.011114|S|100|51.23|0|100
C|IBIT|20260109|10:20:47.305673|S|100|51.24|0|100
C|IBIT|20260109|10:20:47.305673|S|300|51.24|0|300
C|IBIT|20260109|10:20:47.831742|S|100|51.23|0|100
C|IBIT|20260109|10:20:47.831742|S|71|51.23|0|71
C|IBIT|20260109|10:20:47.859092|S|100|51.24|0|100
C|IBIT|20260109|10:20:48.982947|S|100|51.23|0|100
C|IBIT|20260109|10:20:49.066286|S|100|51.23|0|100
C|IBIT|20260109|10:20:51.102999|S|100|51.25|0|100
C|IBIT|20260109|10:20:51.235537|S|100|51.24|0|100
C|IBIT|20260109|10:20:51.722190|S|100|51.24|0|100
C|IBIT|20260109|10:20:58.103732|S|992|51.245|0|992
C|IBIT|20260109|10:20:59.568329|S|100|51.24|0|100
C|IBIT|20260109|10:21:04.153096|S|190|51.27|0|190
C|IBIT|20260109|10:21:25.154350|S|100|51.26|0|100
C|IBIT|20260109|10:21:28.327597|S|100|51.26|0|100
C|IBIT|20260109|10:21:56.295520|S|8|51.3|0|8
C|IBIT|20260109|10:21:56.558868|S|100|51.31|0|100
C|IBIT|20260109|10:21:56.558868|S|100|51.31|0|100
C|IBIT|20260109|10:21:57.052639|S|100|51.31|0|100
C|IBIT|20260109|10:21:57.053269|S|200|51.31|0|200
C|IBIT|20260109|10:21:57.126986|S|100|51.3|0|100
C|IBIT|20260109|10:22:13.824284|S|100|51.33|0|100
C|IBIT|20260109|10:22:16.774829|S|400|51.33|0|400
C|IBIT|20260109|10:22:16.774829|S|100|51.33|0|100
C|IBIT|20260109|10:22:22.233142|S|100|51.35|0|100
C|IBIT|20260109|10:22:22.751108|S|100|51.36|0|100
C|IBIT|20260109|10:22:22.751127|S|100|51.36|0|100
C|IBIT|20260109|10:22:22.751127|S|100|51.36|0|100
C|IBIT|20260109|10:22:24.046147|S|100|51.38|0|100
C|IBIT|20260109|10:22:24.046147|S|400|51.375|0|400
C|IBIT|20260109|10:22:25.368117|S|100|51.42|0|100
C|IBIT|20260109|10:22:27.550540|S|100|51.43|0|100
C|IBIT|20260109|10:22:35.408875|S|100|51.41|0|100
C|IBIT|20260109|10:22:36.963904|S|100|51.39|0|100
C|IBIT|20260109|10:22:36.963904|S|400|51.39|0|400
C|IBIT|20260109|10:22:38.738602|S|500|51.385|0|500
C|IBIT|20260109|10:22:38.738679|S|500|51.385|0|500
C|IBIT|20260109|10:22:40.571673|S|400|51.385|0|400
C|IBIT|20260109|10:22:40.571673|S|100|51.38|0|100
C|IBIT|20260109|10:22:40.572122|S|300|51.38|0|300
C|IBIT|20260109|10:22:40.631383|S|100|51.39|0|100
C|IBIT|20260109|10:22:41.210459|S|400|51.39|0|400
C|IBIT|20260109|10:22:41.210459|S|100|51.39|0|100
C|IBIT|20260109|10:22:41.220838|S|64|51.4|0|64
C|IBIT|20260109|10:22:41.287640|S|100|51.4|0|100
C|IBIT|20260109|10:22:41.287658|S|200|51.4|0|200
C|IBIT|20260109|10:22:41.287658|S|100|51.4|0|100
C|IBIT|20260109|10:22:42.188424|S|300|51.41|0|300
C|IBIT|20260109|10:22:42.494942|S|100|51.42|0|100
C|IBIT|20260109|10:22:49.232372|S|100|51.39|0|100
C|IBIT|20260109|10:22:49.937536|S|100|51.39|0|100
C|IBIT|20260109|10:22:49.937608|S|200|51.39|0|200
C|IBIT|20260109|10:22:49.937652|S|100|51.39|0|100
C|IBIT|20260109|10:22:51.038812|S|100|51.39|0|100
C|IBIT|20260109|10:22:51.038819|S|100|51.39|0|100
C|IBIT|20260109|10:22:51.038859|S|200|51.39|0|200
C|IBIT|20260109|10:23:01.014112|S|300|51.39|0|300
C|IBIT|20260109|10:23:01.014136|S|100|51.39|0|100
C|IBIT|20260109|10:23:01.014137|S|100|51.39|0|100
C|IBIT|20260109|10:23:01.107932|S|200|51.39|0|200
C|IBIT|20260109|10:23:08.315604|S|100|51.42|0|100
C|IBIT|20260109|10:23:10.304016|S|100|51.41|0|100
C|IBIT|20260109|10:23:30.774474|S|100|51.43|0|100
C|IBIT|20260109|10:23:31.551598|S|100|51.4|0|100
C|IBIT|20260109|10:23:31.676577|S|100|51.4|0|100
C|IBIT|20260109|10:23:31.676847|S|200|51.4|0|200
C|IBIT|20260109|10:23:31.676861|S|169|51.4|0|169
C|IBIT|20260109|10:23:31.676882|S|31|51.4|0|31
C|IBIT|20260109|10:23:32.467869|S|100|51.41|0|100
C|IBIT|20260109|10:23:36.015713|S|300|51.41|0|300
C|IBIT|20260109|10:23:42.264268|S|400|51.41|0|400
C|IBIT|20260109|10:23:48.696426|S|2|51.39|0|2
C|IBIT|20260109|10:23:48.696443|S|98|51.39|0|98
C|IBIT|20260109|10:23:48.696443|S|302|51.39|0|302
C|IBIT|20260109|10:23:48.696898|S|69|51.39|0|69
C|IBIT|20260109|10:24:06.034918|S|100|51.42|0|100
C|IBIT|20260109|10:24:06.034919|S|100|51.42|0|100
C|IBIT|20260109|10:24:06.034934|S|200|51.42|0|200
C|IBIT|20260109|10:24:22.882188|S|100|51.42|0|100
C|IBIT|20260109|10:24:28.718211|S|100|51.46|0|100
C|IBIT|20260109|10:24:28.718218|S|96|51.46|0|96
C|IBIT|20260109|10:24:28.719545|S|113|51.47|0|113
C|IBIT|20260109|10:24:28.721064|S|100|51.47|0|100
C|IBIT|20260109|10:24:37.160050|S|300|51.46|0|300
C|IBIT|20260109|10:24:37.160182|S|100|51.46|0|100
C|IBIT|20260109|10:24:38.472463|S|300|51.48|0|300
C|IBIT|20260109|10:24:38.850209|S|100|51.48|0|100
C|IBIT|20260109|10:25:07.446248|S|100|51.53|0|100
C|IBIT|20260109|10:25:10.633344|S|100|51.47|0|100
C|IBIT|20260109|10:25:13.130589|S|100|51.49|0|100
C|IBIT|20260109|10:25:13.250419|S|87|51.49|0|87
C|IBIT|20260109|10:25:14.140516|S|400|51.49|0|400
C|IBIT|20260109|10:25:14.359713|S|200|51.5|0|200
C|IBIT|20260109|10:25:14.359726|S|100|51.5|0|100
C|IBIT|20260109|10:25:14.359727|S|100|51.5|0|100
C|IBIT|20260109|10:25:22.333249|S|5|51.52|0|5
C|IBIT|20260109|10:25:24.415777|S|400|51.53|0|400
C|IBIT|20260109|10:25:33.321898|S|59|51.52|0|59
C|IBIT|20260109|10:25:34.696673|S|100|51.52|0|100
C|IBIT|20260109|10:25:34.696673|S|154|51.52|0|154
C|IBIT|20260109|10:25:37.891312|S|100|51.53|0|100
C|IBIT|20260109|10:25:37.942894|S|100|51.54|0|100
C|IBIT|20260109|10:25:41.059706|S|23|51.57|0|23
C|IBIT|20260109|10:25:41.356034|S|100|51.58|0|100
C|IBIT|20260109|10:25:41.566659|S|100|51.56|0|100
C|IBIT|20260109|10:25:45.323700|S|400|51.52|0|400
C|IBIT|20260109|10:25:52.471677|S|400|51.52|0|400
C|IBIT|20260109|10:25:55.333226|S|69|51.53|0|69
C|IBIT|20260109|10:25:55.333226|S|100|51.53|0|100
C|IBIT|20260109|10:25:55.333235|S|100|51.53|0|100
C|IBIT|20260109|10:26:00.063446|S|100|51.55|0|100
C|IBIT|20260109|10:26:03.478949|S|400|51.57|0|400
C|IBIT|20260109|10:26:06.753509|S|100|51.55|0|100
C|IBIT|20260109|10:26:06.753509|S|31|51.55|0|31
C|IBIT|20260109|10:26:08.582396|S|100|51.55|0|100
C|IBIT|20260109|10:26:10.069025|S|100|51.56|0|100
C|IBIT|20260109|10:26:11.374209|S|100|51.56|0|100
C|IBIT|20260109|10:26:13.974100|S|400|51.57|0|400
C|IBIT|20260109|10:26:22.087529|S|200|51.57|0|200
C|IBIT|20260109|10:26:32.960412|S|100|51.57|0|100
C|IBIT|20260109|10:26:32.960419|S|100|51.57|0|100
C|IBIT|20260109|10:26:32.960428|S|124|51.57|0|124
C|IBIT|20260109|10:26:43.208809|S|300|51.61|0|300
C|IBIT|20260109|10:26:43.208810|S|100|51.61|0|100
C|IBIT|20260109|10:26:44.298131|S|100|51.6|0|100
C|IBIT|20260109|10:26:44.298131|S|360|51.6|0|360
C|IBIT|20260109|10:26:47.486419|S|100|51.61|0|100
C|IBIT|20260109|10:26:47.486432|S|100|51.61|0|100
C|IBIT|20260109|10:26:47.486454|S|100|51.61|0|100
C|IBIT|20260109|10:26:49.187143|S|69|51.63|0|69
C|IBIT|20260109|10:26:49.187144|S|100|51.63|0|100
C|IBIT|20260109|10:26:49.187151|S|100|51.63|0|100
C|IBIT|20260109|10:26:49.187171|S|100|51.63|0|100
C|IBIT|20260109|10:26:49.187200|S|31|51.63|0|31
C|IBIT|20260109|10:26:50.585264|S|200|51.62|0|200
C|IBIT|20260109|10:27:09.326177|S|150|51.67|0|150
C|IBIT|20260109|10:27:11.257666|S|100|51.66|0|100
C|IBIT|20260109|10:27:15.009884|S|3|51.68|0|3
C|IBIT|20260109|10:27:22.180443|S|100|51.64|0|100
C|IBIT|20260109|10:27:22.180476|S|100|51.64|0|100
C|IBIT|20260109|10:27:29.272965|S|100|51.65|0|100
C|IBIT|20260109|10:27:35.360766|S|2|51.66|0|2
C|IBIT|20260109|10:27:41.120331|S|248|51.65|0|248
C|IBIT|20260109|10:27:50.762349|S|100|51.7|0|100
C|IBIT|20260109|10:28:00.343304|S|100|51.75|0|100
C|IBIT|20260109|10:28:00.438289|S|100|51.75|0|100
C|IBIT|20260109|10:28:00.438289|S|100|51.75|0|100
C|IBIT|20260109|10:28:00.438289|S|300|51.75|0|300
C|IBIT|20260109|10:28:00.600275|S|100|51.74|0|100
C|IBIT|20260109|10:28:00.600276|S|69|51.74|0|69
C|IBIT|20260109|10:28:00.906140|S|100|51.75|0|100
C|IBIT|20260109|10:28:00.907628|S|100|51.75|0|100
C|IBIT|20260109|10:28:00.908191|S|100|51.75|0|100
C|IBIT|20260109|10:28:00.970935|S|100|51.74|0|100
C|IBIT|20260109|10:28:01.359941|S|100|51.75|0|100
C|IBIT|20260109|10:28:01.871775|S|100|51.76|0|100
C|IBIT|20260109|10:28:02.554384|S|100|51.76|0|100
C|IBIT|20260109|10:28:03.407629|S|100|51.77|0|100
C|IBIT|20260109|10:28:03.407819|S|100|51.77|0|100
C|IBIT|20260109|10:28:03.871089|S|100|51.76|0|100
C|IBIT|20260109|10:28:04.126826|S|100|51.75|0|100
C|IBIT|20260109|10:28:05.526335|S|100|51.73|0|100
C|IBIT|20260109|10:28:06.156250|S|100|51.74|0|100
C|IBIT|20260109|10:28:06.156319|S|100|51.74|0|100
C|IBIT|20260109|10:28:06.495826|S|100|51.75|0|100
C|IBIT|20260109|10:28:07.905078|S|100|51.75|0|100
C|IBIT|20260109|10:28:09.698955|S|100|51.76|0|100
C|IBIT|20260109|10:28:09.699027|S|100|51.76|0|100
C|IBIT|20260109|10:28:09.699051|S|100|51.76|0|100
C|IBIT|20260109|10:28:09.720133|S|176|51.8|0|176
C|IBIT|20260109|10:28:09.722647|S|100|51.8|0|100
C|IBIT|20260109|10:28:10.045534|S|100|51.8|0|100
C|IBIT|20260109|10:28:10.045570|S|100|51.8|0|100
C|IBIT|20260109|10:28:10.045595|S|200|51.8|0|200
C|IBIT|20260109|10:28:10.399409|S|100|51.8|0|100
C|IBIT|20260109|10:28:10.400785|S|100|51.79|0|100
C|IBIT|20260109|10:28:12.543071|S|100|51.8|0|100
C|IBIT|20260109|10:28:16.650595|S|3|51.82|0|3
C|IBIT|20260109|10:28:19.102997|S|100|51.82|0|100
C|IBIT|20260109|10:28:19.109833|S|100|51.84|0|100
C|IBIT|20260109|10:28:19.112249|S|2|51.84|0|2
C|IBIT|20260109|10:28:19.806744|S|400|51.84|0|400
C|IBIT|20260109|10:28:19.806744|S|100|51.84|0|100
C|IBIT|20260109|10:28:19.903374|S|100|51.85|0|100
C|IBIT|20260109|10:28:19.903436|S|100|51.85|0|100
C|IBIT|20260109|10:28:19.963520|S|300|51.85|0|300
C|IBIT|20260109|10:28:19.963585|S|100|51.85|0|100
C|IBIT|20260109|10:28:21.873616|S|100|51.86|0|100
C|IBIT|20260109|10:28:21.873616|S|128|51.86|0|128
C|IBIT|20260109|10:28:27.428867|S|100|51.83|0|100
C|IBIT|20260109|10:28:28.883417|S|100|51.85|0|100
C|IBIT|20260109|10:28:31.554033|S|300|51.83|0|300
C|IBIT|20260109|10:28:33.446423|S|100|51.83|0|100
C|IBIT|20260109|10:28:36.426962|S|1|51.84|0|1
C|IBIT|20260109|10:28:37.184699|S|400|51.9|0|400
C|IBIT|20260109|10:28:37.367208|S|100|51.91|0|100
C|IBIT|20260109|10:28:37.609508|S|100|51.9|0|100
C|IBIT|20260109|10:28:37.609508|S|350|51.9|0|350
C|IBIT|20260109|10:28:38.136263|S|100|51.9|0|100
C|IBIT|20260109|10:28:38.285193|S|400|51.89|0|400
C|IBIT|20260109|10:28:38.503962|S|100|51.89|0|100
C|IBIT|20260109|10:28:38.721127|S|100|51.9|0|100
C|IBIT|20260109|10:28:38.804061|S|100|51.89|0|100
C|IBIT|20260109|10:28:41.093789|S|100|51.89|0|100
C|IBIT|20260109|10:28:41.949402|S|100|51.88|0|100
C|IBIT|20260109|10:28:42.645161|S|100|51.88|0|100
C|IBIT|20260109|10:28:48.457066|S|100|51.9|0|100
C|IBIT|20260109|10:28:48.457131|S|100|51.9|0|100
C|IBIT|20260109|10:28:52.874191|S|100|51.91|0|100
C|IBIT|20260109|10:28:57.114460|S|97|51.94|0|97
C|IBIT|20260109|10:29:00.246202|S|3|51.94|0|3
C|IBIT|20260109|10:29:01.762545|S|100|51.95|0|100
C|IBIT|20260109|10:29:01.762559|S|100|51.95|0|100
C|IBIT|20260109|10:29:02.112779|S|100|51.94|0|100
C|IBIT|20260109|10:29:09.036833|S|100|51.95|0|100
C|IBIT|20260109|10:29:09.939856|S|300|51.93|0|300
C|IBIT|20260109|10:29:10.035613|S|100|51.92|0|100
C|IBIT|20260109|10:29:10.036974|S|300|51.92|0|300
C|IBIT|20260109|10:29:10.037152|S|200|51.92|0|200
C|IBIT|20260109|10:29:10.037162|S|100|51.92|0|100
C|IBIT|20260109|10:29:10.126263|S|300|51.93|0|300
C|IBIT|20260109|10:29:11.513187|S|300|51.92|0|300
C|IBIT|20260109|10:29:13.550079|S|300|51.95|0|300
C|IBIT|20260109|10:29:14.905549|S|56|51.94|0|56
C|IBIT|20260109|10:29:16.894949|S|100|51.95|0|100
C|IBIT|20260109|10:29:16.894957|S|100|51.95|0|100
C|IBIT|20260109|10:29:16.897193|S|56|51.96|0|56
C|IBIT|20260109|10:29:17.043852|S|300|51.94|0|300
C|IBIT|20260109|10:29:18.043423|S|100|51.93|0|100
C|IBIT|20260109|10:29:19.988600|S|63|51.94|0|63
C|IBIT|20260109|10:29:19.988600|S|300|51.94|0|300
C|IBIT|20260109|10:29:19.988600|S|100|51.94|0|100
C|IBIT|20260109|10:29:19.990700|S|300|51.94|0|300
C|IBIT|20260109|10:29:20.078410|S|292|51.94|0|292
C|IBIT|20260109|10:29:20.078459|S|8|51.94|0|8
C|IBIT|20260109|10:29:25.146887|S|100|51.99|0|100
C|IBIT|20260109|10:29:29.389795|S|76|52.005|0|76
C|IBIT|20260109|10:29:34.362855|S|1|51.96|0|1
C|IBIT|20260109|10:29:37.744194|S|100|51.96|0|100
C|IBIT|20260109|10:29:37.744206|S|100|51.96|0|100
C|IBIT|20260109|10:29:37.819663|S|100|51.96|0|100
C|IBIT|20260109|10:29:38.018626|S|300|51.96|0|300
C|IBIT|20260109|10:29:38.661598|S|100|51.94|0|100
C|IBIT|20260109|10:29:40.359979|S|300|51.94|0|300
C|IBIT|20260109|10:29:40.404980|S|100|51.94|0|100
C|IBIT|20260109|10:29:40.768695|S|300|51.94|0|300
C|IBIT|20260109|10:29:41.077470|S|1|51.93|0|1
C|IBIT|20260109|10:29:41.401133|S|146|51.93|0|146
C|IBIT|20260109|10:29:45.571060|S|100|51.94|0|100
C|IBIT|20260109|10:29:46.735852|S|128|51.95|0|128
C|IBIT|20260109|10:29:46.885528|S|100|51.95|0|100
C|IBIT|20260109|10:29:53.064345|S|172|51.96|0|172
C|IBIT|20260109|10:29:53.064426|S|100|51.96|0|100
C|IBIT|20260109|10:29:53.123486|S|100|51.96|0|100
C|IBIT|20260109|10:29:53.123492|S|100|51.96|0|100
C|IBIT|20260109|10:29:53.123500|S|100|51.96|0|100
C|IBIT|20260109|10:29:53.980494|S|300|51.97|0|300
C|IBIT|20260109|10:29:56.271054|S|200|51.98|0|200
C|IBIT|20260109|10:29:56.271062|S|100|51.98|0|100
C|IBIT|20260109|10:29:59.002612|S|100|51.97|0|100
C|IBIT|20260109|10:29:59.290077|S|100|51.97|0|100
C|IBIT|20260109|10:29:59.376518|S|72|51.98|0|72
C|IBIT|20260109|10:29:59.478270|S|38|51.98|0|38
C|IBIT|20260109|10:29:59.478340|S|62|51.98|0|62
C|IBIT|20260109|10:30:01.898210|S|100|51.99|0|100
C|IBIT|20260109|10:30:02.251117|S|100|51.98|0|100
C|IBIT|20260109|10:30:02.251156|S|100|51.98|0|100
C|IBIT|20260109|10:30:03.952311|S|169|52.01|0|169
C|IBIT|20260109|10:30:03.952593|S|231|52.01|0|231
C|IBIT|20260109|10:30:04.135078|S|1|52|0|1
C|IBIT|20260109|10:30:04.731779|S|400|51.99|0|400
C|IBIT|20260109|10:30:06.627782|S|16|52.01|0|16
C|IBIT|20260109|10:30:06.632316|S|112|52.01|0|112
C|IBIT|20260109|10:30:06.632664|S|272|52.01|0|272
C|IBIT|20260109|10:30:08.537069|S|200|52.04|0|200
C|IBIT|20260109|10:30:08.590032|S|100|52.04|0|100
C|IBIT|20260109|10:30:08.659033|S|3|52.03|0|3
C|IBIT|20260109|10:30:09.706039|S|27|52.05|0|27
C|IBIT|20260109|10:30:11.161544|S|20|52.03|0|20
C|IBIT|20260109|10:30:11.161544|S|80|52.03|0|80
C|IBIT|20260109|10:30:12.126203|S|20|52.02|0|20
C|IBIT|20260109|10:30:13.268148|S|1|52.02|0|1
C|IBIT|20260109|10:30:15.855317|S|1|52|0|1
C|IBIT|20260109|10:30:15.976032|S|76|52.01|0|76
C|IBIT|20260109|10:30:17.233238|S|300|52|0|300
C|IBIT|20260109|10:30:20.064921|S|150|52.03|0|150
C|IBIT|20260109|10:30:20.064921|S|250|52.03|0|250
C|IBIT|20260109|10:30:21.925160|S|68|52.03|0|68
C|IBIT|20260109|10:30:21.926154|S|100|52.03|0|100
C|IBIT|20260109|10:30:21.926160|S|100|52.03|0|100
C|IBIT|20260109|10:30:22.889814|S|100|52.01|0|100
C|IBIT|20260109|10:30:25.548489|S|100|52.01|0|100
C|IBIT|20260109|10:30:27.503724|S|400|51.99|0|400
C|IBIT|20260109|10:30:34.233889|S|100|51.96|0|100
C|IBIT|20260109|10:30:40.170080|S|33|51.94|0|33
C|IBIT|20260109|10:30:40.170627|S|100|51.94|0|100
C|IBIT|20260109|10:30:40.170702|S|100|51.94|0|100
C|IBIT|20260109|10:30:40.170980|S|3|51.94|0|3
C|IBIT|20260109|10:30:40.195247|S|100|51.94|0|100
C|IBIT|20260109|10:30:40.302547|S|100|51.94|0|100
C|IBIT|20260109|10:30:42.347579|S|100|51.95|0|100
C|IBIT|20260109|10:30:43.214334|S|100|51.97|0|100
C|IBIT|20260109|10:30:43.214349|S|100|51.97|0|100
C|IBIT|20260109|10:30:43.214350|S|200|51.97|0|200
C|IBIT|20260109|10:30:43.214350|S|100|51.97|0|100
C|IBIT|20260109|10:30:43.574461|S|169|51.97|0|169
C|IBIT|20260109|10:30:43.574756|S|231|51.97|0|231
C|IBIT|20260109|10:30:44.074471|S|176|51.98|0|176
C|IBIT|20260109|10:30:45.578231|S|100|51.97|0|100
C|IBIT|20260109|10:30:49.020117|S|100|51.96|0|100
C|IBIT|20260109|10:30:49.516598|S|200|51.96|0|200
C|IBIT|20260109|10:30:57.918759|S|76|51.94|0|76
C|IBIT|20260109|10:31:01.487367|S|100|51.89|0|100
C|IBIT|20260109|10:31:12.374410|S|100|51.91|0|100
C|IBIT|20260109|10:31:12.374410|S|300|51.91|0|300
C|IBIT|20260109|10:31:13.084543|S|170|51.93|0|170
C|IBIT|20260109|10:31:14.919184|S|400|51.94|0|400
C|IBIT|20260109|10:31:18.323048|S|176|51.965|0|176
C|IBIT|20260109|10:31:18.323546|S|200|51.965|0|200
C|IBIT|20260109|10:31:18.323616|S|100|51.965|0|100
C|IBIT|20260109|10:31:18.323684|S|24|51.965|0|24
C|IBIT|20260109|10:31:18.323684|S|27|51.97|0|27
C|IBIT|20260109|10:31:18.323775|S|100|51.97|0|100
C|IBIT|20260109|10:31:18.324705|S|373|51.97|0|373
C|IBIT|20260109|10:31:29.112835|S|100|51.95|0|100
C|IBIT|20260109|10:31:32.377724|S|35|51.95|0|35
C|IBIT|20260109|10:31:32.417678|S|100|51.94|0|100
C|IBIT|20260109|10:31:32.417678|S|100|51.94|0|100
C|IBIT|20260109|10:31:34.003022|S|100|51.92|0|100
C|IBIT|20260109|10:31:34.003045|S|100|51.92|0|100
C|IBIT|20260109|10:31:38.418568|S|165|51.93|0|165
C|IBIT|20260109|10:31:40.190813|S|200|51.96|0|200
C|IBIT|20260109|10:32:01.694541|S|300|51.97|0|300
C|IBIT|20260109|10:32:01.815363|S|76|51.98|0|76
C|IBIT|20260109|10:32:03.569367|S|350|51.995|0|350
C|IBIT|20260109|10:32:03.569397|S|2|51.99|0|2
C|IBIT|20260109|10:32:03.569397|S|200|51.99|0|200
C|IBIT|20260109|10:32:03.569400|S|148|51.99|0|148
C|IBIT|20260109|10:32:03.665632|S|98|52|0|98
C|IBIT|20260109|10:32:03.665632|S|2|52|0|2
C|IBIT|20260109|10:32:03.709238|S|250|52|0|250
C|IBIT|20260109|10:32:08.620501|S|24|51.99|0|24
C|IBIT|20260109|10:32:12.147359|S|349|51.98|0|349
C|IBIT|20260109|10:32:13.140322|S|100|51.98|0|100
C|IBIT|20260109|10:32:13.946846|S|100|51.98|0|100
C|IBIT|20260109|10:32:16.694314|S|2|51.96|0|2
C|IBIT|20260109|10:32:16.722635|S|100|51.96|0|100
C|IBIT|20260109|10:32:17.341704|S|124|51.97|0|124
C|IBIT|20260109|10:32:17.341717|S|67|51.97|0|67
C|IBIT|20260109|10:32:19.631743|S|100|51.98|0|100
C|IBIT|20260109|10:32:19.631750|S|100|51.98|0|100
C|IBIT|20260109|10:32:20.335078|S|76|51.995|0|76
C|IBIT|20260109|10:32:23.015770|S|26|52.03|0|26
C|IBIT|20260109|10:32:28.207107|S|76|52.03|0|76
C|IBIT|20260109|10:32:28.537807|S|100|52.03|0|100
C|IBIT|20260109|10:32:32.425839|S|70|52.04|0|70
C|IBIT|20260109|10:32:33.420522|S|100|52.06|0|100
C|IBIT|20260109|10:32:33.420535|S|139|52.06|0|139
C|IBIT|20260109|10:32:33.534564|S|76|52.06|0|76
C|IBIT|20260109|10:32:35.511254|S|17|52.06|0|17
C|IBIT|20260109|10:32:37.424225|S|99|52.03|0|99
C|IBIT|20260109|10:32:39.664625|S|76|52.06|0|76
C|IBIT|20260109|10:32:41.425322|S|71|52.09|0|71
C|IBIT|20260109|10:32:45.277876|S|100|52.08|0|100
C|IBIT|20260109|10:32:51.755213|S|76|52.115|0|76
C|IBIT|20260109|10:32:52.407562|S|100|52.11|0|100
C|IBIT|20260109|10:32:52.407625|S|200|52.11|0|200
C|IBIT|20260109|10:32:53.510417|S|100|52.11|0|100
C|IBIT|20260109|10:32:58.096075|S|100|52.11|0|100
C|IBIT|20260109|10:32:58.096083|S|100|52.11|0|100
C|IBIT|20260109|10:32:58.096091|S|100|52.11|0|100
C|IBIT|20260109|10:33:02.869694|S|60|52.15|0|60
C|IBIT|20260109|10:33:02.869694|S|28|52.15|0|28
C|IBIT|20260109|10:33:03.475575|S|100|52.13|0|100
C|IBIT|20260109|10:33:03.476223|S|100|52.13|0|100
C|IBIT|20260109|10:33:03.846829|S|77|52.14|0|77
C|IBIT|20260109|10:33:03.965161|S|77|52.13|0|77
C|IBIT|20260109|10:33:05.071123|S|100|52.14|0|100
C|IBIT|20260109|10:33:05.176157|S|76|52.15|0|76
C|IBIT|20260109|10:33:05.332957|S|200|52.14|0|200
C|IBIT|20260109|10:33:07.632387|S|100|52.1|0|100
C|IBIT|20260109|10:33:07.632429|S|78|52.1|0|78
C|IBIT|20260109|10:33:08.137927|S|88|52.08|0|88
C|IBIT|20260109|10:33:09.454213|S|76|52.09|0|76
C|IBIT|20260109|10:33:09.680494|S|300|52.08|0|300
C|IBIT|20260109|10:33:09.708855|S|100|52.08|0|100
C|IBIT|20260109|10:33:09.953274|S|76|52.08|0|76
C|IBIT|20260109|10:33:13.556356|S|100|52.07|0|100
C|IBIT|20260109|10:33:13.765048|S|100|52.07|0|100
C|IBIT|20260109|10:33:15.634460|S|100|52.04|0|100
C|IBIT|20260109|10:33:18.677637|S|60|52.04|0|60
C|IBIT|20260109|10:33:18.677705|S|100|52.04|0|100
C|IBIT|20260109|10:33:19.389436|S|76|52.06|0|76
C|IBIT|20260109|10:33:24.569883|S|300|52.07|0|300
C|IBIT|20260109|10:33:30.584212|S|300|52.09|0|300
C|IBIT|20260109|10:33:30.669350|S|100|52.09|0|100
C|IBIT|20260109|10:33:35.164921|S|300|52.1|0|300
C|IBIT|20260109|10:33:35.304488|S|65|52.09|0|65
C|IBIT|20260109|10:33:38.359654|S|300|52.08|0|300
C|IBIT|20260109|10:33:44.237669|S|76|52.09|0|76
C|IBIT|20260109|10:33:50.786952|S|16|52.07|0|16
C|IBIT|20260109|10:33:50.854934|S|284|52.07|0|284
C|IBIT|20260109|10:33:53.552049|S|8|52.08|0|8
C|IBIT|20260109|10:34:03.878089|S|100|52.1|0|100
C|IBIT|20260109|10:34:03.878103|S|83|52.1|0|83
C|IBIT|20260109|10:34:04.505554|S|91|52.09|0|91
C|IBIT|20260109|10:34:04.505564|S|9|52.09|0|9
C|IBIT|20260109|10:34:04.505565|S|91|52.09|0|91
C|IBIT|20260109|10:34:05.906758|S|100|52.08|0|100
C|IBIT|20260109|10:34:06.514882|S|100|52.08|0|100
C|IBIT|20260109|10:34:16.513493|S|100|52.04|0|100
C|IBIT|20260109|10:34:16.513507|S|100|52.04|0|100
C|IBIT|20260109|10:34:20.286422|S|16|52.08|0|16
C|IBIT|20260109|10:34:21.054068|S|100|52.09|0|100
C|IBIT|20260109|10:34:24.285291|S|100|52.1|0|100
C|IBIT|20260109|10:34:24.867681|S|100|52.08|0|100
C|IBIT|20260109|10:34:25.073492|S|200|52.09|0|200
C|IBIT|20260109|10:34:25.177155|S|2|52.09|0|2
C|IBIT|20260109|10:34:25.177225|S|100|52.09|0|100
C|IBIT|20260109|10:34:25.194868|S|98|52.09|0|98
C|IBIT|20260109|10:34:25.562409|S|100|52.09|0|100
C|IBIT|20260109|10:34:29.912783|S|10|52.09|0|10
C|IBIT|20260109|10:34:30.242908|S|100|52.07|0|100
C|IBIT|20260109|10:34:30.242922|S|200|52.07|0|200
C|IBIT|20260109|10:34:31.990103|S|300|52.1|0|300
C|IBIT|20260109|10:34:33.642144|S|300|52.1|0|300
C|IBIT|20260109|10:34:39.524971|S|100|52.085|0|100
C|IBIT|20260109|10:34:39.634325|S|113|52.08|0|113
C|IBIT|20260109|10:34:46.538030|S|100|52.12|0|100
C|IBIT|20260109|10:34:46.558942|S|200|52.1|0|200
C|IBIT|20260109|10:34:47.925548|S|300|52.12|0|300
C|IBIT|20260109|10:34:49.353456|S|100|52.11|0|100
C|IBIT|20260109|10:34:49.353572|S|100|52.11|0|100
C|IBIT|20260109|10:34:49.353580|S|25|52.11|0|25
C|IBIT|20260109|10:34:54.834683|S|300|52.13|0|300
C|IBIT|20260109|10:34:58.899080|S|100|52.09|0|100
C|IBIT|20260109|10:35:02.337468|S|300|52.13|0|300
C|IBIT|20260109|10:35:05.953505|S|300|52.13|0|300
C|IBIT|20260109|10:35:08.408729|S|250|52.13|0|250
C|IBIT|20260109|10:35:15.836725|S|38|52.15|0|38
C|IBIT|20260109|10:35:15.855351|S|100|52.14|0|100
C|IBIT|20260109|10:35:16.002837|S|100|52.15|0|100
C|IBIT|20260109|10:35:20.803759|S|100|52.15|0|100
C|IBIT|20260109|10:35:20.806684|S|300|52.16|0|300
C|IBIT|20260109|10:35:20.920398|S|77|52.16|0|77
C|IBIT|20260109|10:35:21.318804|S|100|52.16|0|100
C|IBIT|20260109|10:35:26.360106|S|100|52.15|0|100
C|IBIT|20260109|10:35:26.360134|S|100|52.15|0|100
C|IBIT|20260109|10:35:34.033533|S|100|52.15|0|100
C|IBIT|20260109|10:35:35.604413|S|300|52.17|0|300
C|IBIT|20260109|10:35:35.605161|S|100|52.17|0|100
C|IBIT|20260109|10:35:35.605161|S|100|52.17|0|100
C|IBIT|20260109|10:35:35.727782|S|76|52.18|0|76
C|IBIT|20260109|10:35:38.765288|S|300|52.17|0|300
C|IBIT|20260109|10:35:40.699132|S|200|52.17|0|200
C|IBIT|20260109|10:35:42.924211|S|76|52.18|0|76
C|IBIT|20260109|10:35:46.764962|S|100|52.17|0|100
C|IBIT|20260109|10:35:47.112674|S|100|52.16|0|100
C|IBIT|20260109|10:35:49.408374|S|100|52.15|0|100
C|IBIT|20260109|10:35:49.408383|S|100|52.15|0|100
C|IBIT|20260109|10:35:50.150556|S|18|52.16|0|18
C|IBIT|20260109|10:35:51.224887|S|100|52.14|0|100
C|IBIT|20260109|10:35:54.004123|S|100|52.13|0|100
C|IBIT|20260109|10:35:54.122685|S|33|52.13|0|33
C|IBIT|20260109|10:35:56.178827|S|300|52.13|0|300
C|IBIT|20260109|10:35:57.242380|S|18|52.12|0|18
C|IBIT|20260109|10:35:58.340417|S|2|52.11|0|2
C|IBIT|20260109|10:35:58.340417|S|100|52.11|0|100
C|IBIT|20260109|10:35:58.340425|S|98|52.11|0|98
C|IBIT|20260109|10:36:02.220999|S|76|52.12|0|76
C|IBIT|20260109|10:36:08.640098|S|100|52.1|0|100
C|IBIT|20260109|10:36:13.245029|S|100|52.08|0|100
C|IBIT|20260109|10:36:13.245053|S|26|52.08|0|26
C|IBIT|20260109|10:36:18.307143|S|160|52.11|0|160
C|IBIT|20260109|10:36:32.200697|S|76|52.03|0|76
C|IBIT|20260109|10:36:32.735872|S|76|52.03|0|76
C|IBIT|20260109|10:36:33.547664|S|100|52.02|0|100
C|IBIT|20260109|10:36:33.547697|S|100|52.02|0|100
C|IBIT|20260109|10:36:35.409062|S|1|52|0|1
C|IBIT|20260109|10:36:35.667118|S|40|52|0|40
C|IBIT|20260109|10:36:36.994877|S|76|52.02|0|76
C|IBIT|20260109|10:36:37.164737|S|92|52.01|0|92
C|IBIT|20260109|10:36:37.953677|S|100|52.01|0|100
C|IBIT|20260109|10:36:37.953747|S|76|52.01|0|76
C|IBIT|20260109|10:36:38.591194|S|76|52.03|0|76
C|IBIT|20260109|10:36:39.039460|S|100|52.01|0|100
C|IBIT|20260109|10:36:41.856884|S|190|52|0|190
C|IBIT|20260109|10:36:46.005668|S|100|52.02|0|100
C|IBIT|20260109|10:36:53.560355|S|156|51.98|0|156
C|IBIT|20260109|10:36:55.535355|S|300|51.98|0|300
C|IBIT|20260109|10:36:56.373868|S|300|51.99|0|300
C|IBIT|20260109|10:36:57.031430|S|300|52|0|300
C|IBIT|20260109|10:36:59.450391|S|77|52.02|0|77
C|IBIT|20260109|10:37:01.493743|S|2|52.03|0|2
C|IBIT|20260109|10:37:01.493859|S|100|52.03|0|100
C|IBIT|20260109|10:37:02.626987|S|76|52.04|0|76
C|IBIT|20260109|10:37:03.314480|S|45|52.04|0|45
C|IBIT|20260109|10:37:07.519764|S|100|52.04|0|100
C|IBIT|20260109|10:37:07.519793|S|100|52.04|0|100
C|IBIT|20260109|10:37:07.519826|S|100|52.04|0|100
C|IBIT|20260109|10:37:10.240577|S|2|52.05|0|2
C|IBIT|20260109|10:37:11.954540|S|30|52.07|0|30
C|IBIT|20260109|10:37:14.683220|S|2|52.08|0|2
C|IBIT|20260109|10:37:14.692499|S|300|52.09|0|300
C|IBIT|20260109|10:37:14.694110|S|100|52.09|0|100
C|IBIT|20260109|10:37:14.694124|S|130|52.09|0|130
C|IBIT|20260109|10:37:14.799475|S|8|52.09|0|8
C|IBIT|20260109|10:37:14.799475|S|68|52.09|0|68
C|IBIT|20260109|10:37:19.032143|S|300|52.08|0|300
C|IBIT|20260109|10:37:19.144391|S|176|52.08|0|176
C|IBIT|20260109|10:37:25.107444|S|4|52.09|0|4
C|IBIT|20260109|10:37:35.282905|S|7|52.09|0|7
C|IBIT|20260109|10:37:41.718547|S|10|52.09|0|10
C|IBIT|20260109|10:37:46.488033|S|2|52.11|0|2
C|IBIT|20260109|10:37:46.488065|S|100|52.11|0|100
C|IBIT|20260109|10:37:46.495198|S|198|52.11|0|198
C|IBIT|20260109|10:37:46.534451|S|76|52.12|0|76
C|IBIT|20260109|10:37:50.115296|S|100|52.15|0|100
C|IBIT|20260109|10:37:50.919737|S|50|52.13|0|50
C|IBIT|20260109|10:37:52.057815|S|200|52.14|0|200
C|IBIT|20260109|10:38:01.110880|S|50|52.13|0|50
C|IBIT|20260109|10:38:04.729649|S|300|52.12|0|300
C|IBIT|20260109|10:38:12.305119|S|300|52.08|0|300
C|IBIT|20260109|10:38:15.447912|S|10|52.08|0|10
C|IBIT|20260109|10:38:27.688093|S|1|52.05|0|1
C|IBIT|20260109|10:38:28.483272|S|76|52.05|0|76
C|IBIT|20260109|10:38:40.984018|S|100|52.03|0|100
C|IBIT|20260109|10:38:41.823240|S|100|52.01|0|100
C|IBIT|20260109|10:38:42.970470|S|100|52.01|0|100
C|IBIT|20260109|10:38:42.970503|S|100|52.01|0|100
C|IBIT|20260109|10:38:42.970510|S|100|52.01|0|100
C|IBIT|20260109|10:38:43.511051|S|77|52.02|0|77
C|IBIT|20260109|10:38:44.023617|S|100|52.02|0|100
C|IBIT|20260109|10:38:44.023657|S|100|52.02|0|100
C|IBIT|20260109|10:38:44.361340|S|76|52.03|0|76
C|IBIT|20260109|10:38:50.419445|S|76|52.01|0|76
C|IBIT|20260109|10:38:52.666322|S|76|51.99|0|76
C|IBIT|20260109|10:38:56.361033|S|100|51.95|0|100
C|IBIT|20260109|10:38:56.380200|S|100|51.96|0|100
C|IBIT|20260109|10:38:56.734676|S|17|51.96|0|17
C|IBIT|20260109|10:38:58.655440|S|100|51.94|0|100
C|IBIT|20260109|10:38:58.969654|S|77|51.96|0|77
C|IBIT|20260109|10:39:00.709221|S|76|51.97|0|76
C|IBIT|20260109|10:39:01.349904|S|100|51.965|0|100
C|IBIT|20260109|10:39:02.190685|S|77|51.97|0|77
C|IBIT|20260109|10:39:03.129233|S|76|51.97|0|76
C|IBIT|20260109|10:39:03.752706|S|200|51.96|0|200
C|IBIT|20260109|10:39:03.752714|S|100|51.96|0|100
C|IBIT|20260109|10:39:03.873522|S|76|51.97|0|76
C|IBIT|20260109|10:39:04.646107|S|77|51.965|0|77
C|IBIT|20260109|10:39:05.384941|S|100|51.94|0|100
C|IBIT|20260109|10:39:09.477106|S|51|51.96|0|51
C|IBIT|20260109|10:39:27.183528|S|100|51.94|0|100
C|IBIT|20260109|10:39:27.184879|S|100|51.94|0|100
C|IBIT|20260109|10:39:27.184938|S|100|51.94|0|100
C|IBIT|20260109|10:39:27.184999|S|100|51.94|0|100
C|IBIT|20260109|10:39:28.100301|S|100|51.93|0|100
C|IBIT|20260109|10:39:28.118463|S|176|51.94|0|176
C|IBIT|20260109|10:39:28.276387|S|300|51.94|0|300
C|IBIT|20260109|10:39:28.331071|S|100|51.93|0|100
C|IBIT|20260109|10:39:28.402287|S|200|51.935|0|200
C|IBIT|20260109|10:39:35.778111|S|169|51.94|0|169
C|IBIT|20260109|10:39:35.778121|S|131|51.94|0|131
C|IBIT|20260109|10:39:39.083114|S|100|51.93|0|100
C|IBIT|20260109|10:39:39.156045|S|77|51.94|0|77
C|IBIT|20260109|10:39:39.982445|S|300|51.93|0|300
C|IBIT|20260109|10:39:42.240456|S|18|51.95|0|18
C|IBIT|20260109|10:39:42.916112|S|18|51.95|0|18
C|IBIT|20260109|10:39:43.240658|S|35|51.95|0|35
C|IBIT|20260109|10:39:45.388662|S|23|51.94|0|23
C|IBIT|20260109|10:39:45.860643|S|53|51.94|0|53
C|IBIT|20260109|10:39:46.378012|S|77|51.95|0|77
C|IBIT|20260109|10:39:48.966878|S|100|51.93|0|100
C|IBIT|20260109|10:39:49.324152|S|100|51.93|0|100
C|IBIT|20260109|10:39:49.471341|S|176|51.93|0|176
C|IBIT|20260109|10:39:52.789205|S|23|51.92|0|23
C|IBIT|20260109|10:39:55.334037|S|76|51.925|0|76
C|IBIT|20260109|10:39:55.812196|S|76|51.93|0|76
C|IBIT|20260109|10:40:01.008332|S|100|51.91|0|100
C|IBIT|20260109|10:40:03.330449|S|100|51.97|0|100
C|IBIT|20260109|10:40:05.218561|S|100|52|0|100
C|IBIT|20260109|10:40:09.235249|S|100|51.99|0|100
C|IBIT|20260109|10:40:12.524711|S|79|52|0|79
C|IBIT|20260109|10:40:12.524791|S|100|52|0|100
C|IBIT|20260109|10:40:12.625880|S|100|52|0|100
C|IBIT|20260109|10:40:15.168965|S|58|52.01|0|58
C|IBIT|20260109|10:40:15.248820|S|100|52|0|100
C|IBIT|20260109|10:40:15.248820|S|100|52|0|100
C|IBIT|20260109|10:40:15.249053|S|100|52|0|100
C|IBIT|20260109|10:40:15.893398|S|100|52.01|0|100
C|IBIT|20260109|10:40:17.013907|S|100|52.01|0|100
C|IBIT|20260109|10:40:17.711242|S|100|52.01|0|100
C|IBIT|20260109|10:40:19.018302|S|100|52.01|0|100
C|IBIT|20260109|10:40:22.278432|S|100|52.01|0|100
C|IBIT|20260109|10:40:24.115292|S|100|52|0|100
C|IBIT|20260109|10:40:26.133563|S|100|52|0|100
C|IBIT|20260109|10:40:26.134742|S|100|52|0|100
C|IBIT|20260109|10:40:26.138287|S|100|52|0|100
C|IBIT|20260109|10:40:26.138568|S|151|52|0|151
C|IBIT|20260109|10:40:27.433094|S|116|51.98|0|116
C|IBIT|20260109|10:40:28.200618|S|100|51.99|0|100
C|IBIT|20260109|10:40:30.857654|S|300|52.005|0|300
C|IBIT|20260109|10:40:33.204886|S|100|52|0|100
C|IBIT|20260109|10:40:50.983753|S|16|51.9|0|16
C|IBIT|20260109|10:40:58.231035|S|200|51.88|0|200
C|IBIT|20260109|10:40:58.658471|S|100|51.875|0|100
C|IBIT|20260109|10:41:00.274996|S|66|51.87|0|66
C|IBIT|20260109|10:41:00.275153|S|100|51.87|0|100
C|IBIT|20260109|10:41:00.402999|S|100|51.87|0|100
C|IBIT|20260109|10:41:01.973266|S|71|51.86|0|71
C|IBIT|20260109|10:41:02.266904|S|100|51.86|0|100
C|IBIT|20260109|10:41:03.628102|S|100|51.85|0|100
C|IBIT|20260109|10:41:10.801005|S|100|51.85|0|100
C|IBIT|20260109|10:41:13.567095|S|34|51.86|0|34
C|IBIT|20260109|10:41:15.746970|S|300|51.87|0|300
C|IBIT|20260109|10:41:19.925404|S|228|51.9|0|228
C|IBIT|20260109|10:41:30.130143|S|100|51.9|0|100
C|IBIT|20260109|10:41:36.261836|S|300|51.88|0|300
C|IBIT|20260109|10:41:38.420194|S|300|51.87|0|300
C|IBIT|20260109|10:41:38.420589|S|100|51.87|0|100
C|IBIT|20260109|10:41:38.605810|S|200|51.87|0|200
C|IBIT|20260109|10:41:39.768537|S|300|51.85|0|300
C|IBIT|20260109|10:41:40.836516|S|200|51.86|0|200
C|IBIT|20260109|10:41:57.577260|S|300|51.83|0|300
C|IBIT|20260109|10:41:57.577555|S|100|51.83|0|100
C|IBIT|20260109|10:41:57.577565|S|100|51.83|0|100
C|IBIT|20260109|10:41:57.577618|S|100|51.83|0|100
C|IBIT|20260109|10:41:58.842699|S|300|51.84|0|300
C|IBIT|20260109|10:42:00.164923|S|300|51.84|0|300
C|IBIT|20260109|10:42:00.431787|S|100|51.85|0|100
C|IBIT|20260109|10:42:00.431787|S|10|51.85|0|10
C|IBIT|20260109|10:42:04.151972|S|100|51.82|0|100
C|IBIT|20260109|10:42:05.672733|S|100|51.82|0|100
C|IBIT|20260109|10:42:06.153246|S|100|51.79|0|100
C|IBIT|20260109|10:42:06.729340|S|274|51.78|0|274
C|IBIT|20260109|10:42:08.136552|S|300|51.78|0|300
C|IBIT|20260109|10:42:10.448785|S|100|51.79|0|100
C|IBIT|20260109|10:42:17.851534|S|100|51.79|0|100
C|IBIT|20260109|10:42:21.817229|S|88|51.79|0|88
C|IBIT|20260109|10:42:21.999148|S|81|51.79|0|81
C|IBIT|20260109|10:42:23.467794|S|76|51.79|0|76
C|IBIT|20260109|10:42:28.245639|S|76|51.79|0|76
C|IBIT|20260109|10:42:28.715709|S|100|51.79|0|100
C|IBIT|20260109|10:42:30.547711|S|89|51.79|0|89
C|IBIT|20260109|10:42:31.507167|S|50|51.79|0|50
C|IBIT|20260109|10:42:33.501590|S|76|51.8|0|76
C|IBIT|20260109|10:42:36.431599|S|100|51.78|0|100
C|IBIT|20260109|10:42:43.441750|S|1|51.76|0|1
C|IBIT|20260109|10:42:43.441824|S|100|51.76|0|100
C|IBIT|20260109|10:42:45.188396|S|300|51.77|0|300
C|IBIT|20260109|10:42:50.746736|S|100|51.79|0|100
C|IBIT|20260109|10:42:52.108493|S|100|51.78|0|100
C|IBIT|20260109|10:42:53.796217|S|300|51.8|0|300
C|IBIT|20260109|10:42:55.407229|S|100|51.805|0|100
C|IBIT|20260109|10:43:04.337972|S|100|51.8|0|100
C|IBIT|20260109|10:43:04.337990|S|100|51.8|0|100
C|IBIT|20260109|10:43:04.337997|S|100|51.8|0|100
C|IBIT|20260109|10:43:04.416983|S|200|51.81|0|200
C|IBIT|20260109|10:43:05.488012|S|300|51.79|0|300
C|IBIT|20260109|10:43:15.863360|S|300|51.815|0|300
C|IBIT|20260109|10:43:15.863361|S|214|51.82|0|214
C|IBIT|20260109|10:43:21.076871|S|248|51.78|0|248
C|IBIT|20260109|10:43:40.456806|S|99|51.74|0|99
C|IBIT|20260109|10:43:56.441586|S|1|51.73|0|1
C|IBIT|20260109|10:44:03.114128|S|100|51.73|0|100
C|IBIT|20260109|10:44:37.944560|S|100|51.71|0|100
C|IBIT|20260109|10:44:45.607398|S|188|51.7|0|188
C|IBIT|20260109|10:44:47.050796|S|3|51.71|0|3
C|IBIT|20260109|10:44:47.099328|S|5|51.71|0|5
C|IBIT|20260109|10:44:47.400666|S|4|51.72|0|4
C|IBIT|20260109|10:45:01.661611|S|100|51.73|0|100
C|IBIT|20260109|10:45:01.661674|S|100|51.73|0|100
C|IBIT|20260109|10:45:03.370153|S|100|51.73|0|100
C|IBIT|20260109|10:45:03.370218|S|100|51.73|0|100
C|IBIT|20260109|10:45:03.370225|S|38|51.73|0|38
C|IBIT|20260109|10:45:03.955455|S|71|51.72|0|71
C|IBIT|20260109|10:45:04.122461|S|300|51.73|0|300
C|IBIT|20260109|10:45:04.122461|S|100|51.73|0|100
C|IBIT|20260109|10:45:04.332984|S|100|51.73|0|100
C|IBIT|20260109|10:45:04.368982|S|6|51.73|0|6
C|IBIT|20260109|10:45:06.876466|S|100|51.7|0|100
C|IBIT|20260109|10:45:06.885241|S|300|51.7|0|300
C|IBIT|20260109|10:45:06.897900|S|500|51.69|0|500
C|IBIT|20260109|10:45:06.899574|S|100|51.7|0|100
C|IBIT|20260109|10:45:06.925176|S|8|51.7|0|8
C|IBIT|20260109|10:45:07.000400|S|300|51.7|0|300
C|IBIT|20260109|10:45:08.564950|S|50|51.72|0|50
C|IBIT|20260109|10:45:08.784469|S|100|51.73|0|100
C|IBIT|20260109|10:45:08.938857|S|50|51.73|0|50
C|IBIT|20260109|10:45:08.981245|S|245|51.73|0|245
C|IBIT|20260109|10:45:18.821884|S|100|51.73|0|100
C|IBIT|20260109|10:45:21.264258|S|100|51.76|0|100
C|IBIT|20260109|10:45:28.136318|S|30|51.79|0|30
C|IBIT|20260109|10:45:31.308706|S|100|51.79|0|100
C|IBIT|20260109|10:45:31.322824|S|300|51.8|0|300
C|IBIT|20260109|10:45:31.328941|S|100|51.8|0|100
C|IBIT|20260109|10:45:42.109492|S|96|51.81|0|96
C|IBIT|20260109|10:45:50.815997|S|100|51.82|0|100
C|IBIT|20260109|10:45:50.965681|S|100|51.82|0|100
C|IBIT|20260109|10:45:50.965988|S|56|51.82|0|56
C|IBIT|20260109|10:45:50.965988|S|44|51.82|0|44
C|IBIT|20260109|10:45:50.966092|S|100|51.82|0|100
C|IBIT|20260109|10:45:50.966092|S|44|51.82|0|44
C|IBIT|20260109|10:45:50.966153|S|100|51.82|0|100
C|IBIT|20260109|10:45:50.966217|S|144|51.82|0|144
C|IBIT|20260109|10:45:54.635788|S|300|51.81|0|300
C|IBIT|20260109|10:45:58.613831|S|300|51.82|0|300
C|IBIT|20260109|10:46:00.102131|S|68|51.82|0|68
C|IBIT|20260109|10:46:01.960189|S|100|51.84|0|100
C|IBIT|20260109|10:46:02.238303|S|35|51.83|0|35
C|IBIT|20260109|10:46:08.448665|S|300|51.83|0|300
C|IBIT|20260109|10:46:13.181771|S|142|51.85|0|142
C|IBIT|20260109|10:46:15.415928|S|44|51.87|0|44
C|IBIT|20260109|10:46:17.267051|S|300|51.87|0|300
C|IBIT|20260109|10:46:17.510144|S|300|51.87|0|300
C|IBIT|20260109|10:46:17.529467|S|125|51.87|0|125
C|IBIT|20260109|10:46:18.384855|S|190|51.87|0|190
C|IBIT|20260109|10:46:18.384855|S|77|51.87|0|77
C|IBIT|20260109|10:46:18.471790|S|108|51.88|0|108
C|IBIT|20260109|10:46:23.926436|S|130|51.86|0|130
C|IBIT|20260109|10:46:23.926437|S|70|51.86|0|70
C|IBIT|20260109|10:46:24.083941|S|30|51.86|0|30
C|IBIT|20260109|10:46:24.083941|S|70|51.86|0|70
C|IBIT|20260109|10:46:24.084008|S|200|51.86|0|200
C|IBIT|20260109|10:46:25.570997|S|100|51.85|0|100
C|IBIT|20260109|10:46:25.571020|S|100|51.85|0|100
C|IBIT|20260109|10:46:25.571030|S|100|51.85|0|100
C|IBIT|20260109|10:46:31.663536|S|300|51.885|0|300
C|IBIT|20260109|10:46:31.663536|S|100|51.88|0|100
C|IBIT|20260109|10:46:31.666068|S|300|51.885|0|300
C|IBIT|20260109|10:46:31.666193|S|251|51.885|0|251
C|IBIT|20260109|10:46:31.666226|S|49|51.885|0|49
C|IBIT|20260109|10:46:34.164513|S|300|51.89|0|300
C|IBIT|20260109|10:46:39.487272|S|300|51.89|0|300
C|IBIT|20260109|10:46:40.362172|S|300|51.885|0|300
C|IBIT|20260109|10:46:40.362172|S|23|51.88|0|23
C|IBIT|20260109|10:46:40.362687|S|77|51.88|0|77
C|IBIT|20260109|10:46:40.375809|S|200|51.88|0|200
C|IBIT|20260109|10:46:40.375809|S|100|51.88|0|100
C|IBIT|20260109|10:46:40.386525|S|200|51.88|0|200
C|IBIT|20260109|10:46:40.386525|S|100|51.88|0|100
C|IBIT|20260109|10:46:40.453150|S|100|51.88|0|100
C|IBIT|20260109|10:46:40.453150|S|200|51.88|0|200
C|IBIT|20260109|10:46:40.560489|S|200|51.88|0|200
C|IBIT|20260109|10:46:40.560489|S|100|51.88|0|100
C|IBIT|20260109|10:46:42.161924|S|300|51.89|0|300
C|IBIT|20260109|10:46:42.162242|S|242|51.89|0|242
C|IBIT|20260109|10:46:42.162279|S|58|51.89|0|58
C|IBIT|20260109|10:46:42.656863|S|300|51.9|0|300
C|IBIT|20260109|10:46:44.792814|S|100|51.89|0|100
C|IBIT|20260109|10:46:44.800156|S|200|51.89|0|200
C|IBIT|20260109|10:46:44.814258|S|19|51.89|0|19
C|IBIT|20260109|10:46:45.459380|S|100|51.9|0|100
C|IBIT|20260109|10:46:45.459475|S|100|51.9|0|100
C|IBIT|20260109|10:46:52.803931|S|300|51.88|0|300
C|IBIT|20260109|10:46:54.063126|S|300|51.88|0|300
C|IBIT|20260109|10:46:54.142471|S|300|51.89|0|300
C|IBIT|20260109|10:46:54.394223|S|76|51.9|0|76
C|IBIT|20260109|10:46:59.908266|S|100|51.91|0|100
C|IBIT|20260109|10:46:59.908337|S|97|51.91|0|97
C|IBIT|20260109|10:47:06.630745|S|131|51.86|0|131
C|IBIT|20260109|10:47:06.630767|S|100|51.86|0|100
C|IBIT|20260109|10:47:06.630860|S|69|51.86|0|69
C|IBIT|20260109|10:47:14.055901|S|143|51.91|0|143
C|IBIT|20260109|10:47:38.892914|S|100|51.87|0|100
C|IBIT|20260109|10:47:38.892928|S|75|51.87|0|75
C|IBIT|20260109|10:47:43.133896|S|25|51.87|0|25
C|IBIT|20260109|10:47:46.040192|S|200|51.87|0|200
C|IBIT|20260109|10:47:48.596764|S|200|51.87|0|200
C|IBIT|20260109|10:47:48.596835|S|100|51.87|0|100
C|IBIT|20260109|10:47:48.596892|S|75|51.87|0|75
C|IBIT|20260109|10:47:50.576782|S|5|51.87|0|5
C|IBIT|20260109|10:47:50.576959|S|65|51.87|0|65
C|IBIT|20260109|10:47:57.816706|S|86|51.88|0|86
C|IBIT|20260109|10:47:57.816706|S|300|51.88|0|300
C|IBIT|20260109|10:47:57.816706|S|4|51.88|0|4
C|IBIT|20260109|10:47:58.572145|S|200|51.89|0|200
C|IBIT|20260109|10:47:58.585065|S|100|51.89|0|100
C|IBIT|20260109|10:47:59.125456|S|300|51.9|0|300
C|IBIT|20260109|10:47:59.129544|S|205|51.9|0|205
C|IBIT|20260109|10:48:00.311789|S|95|51.9|0|95
C|IBIT|20260109|10:48:00.311790|S|105|51.9|0|105
C|IBIT|20260109|10:48:03.823771|S|300|51.92|0|300
C|IBIT|20260109|10:48:04.019822|S|200|51.91|0|200
C|IBIT|20260109|10:48:04.019822|S|100|51.91|0|100
C|IBIT|20260109|10:48:10.953986|S|33|51.87|0|33
C|IBIT|20260109|10:48:11.546477|S|300|51.87|0|300
C|IBIT|20260109|10:48:13.029028|S|300|51.86|0|300
C|IBIT|20260109|10:48:14.312582|S|100|51.85|0|100
C|IBIT|20260109|10:48:14.808370|S|100|51.85|0|100
C|IBIT|20260109|10:48:14.808370|S|200|51.85|0|200
C|IBIT|20260109|10:48:20.279334|S|300|51.84|0|300
C|IBIT|20260109|10:48:22.091796|S|90|51.83|0|90
C|IBIT|20260109|10:48:23.224530|S|300|51.83|0|300
C|IBIT|20260109|10:48:23.904286|S|100|51.83|0|100
C|IBIT|20260109|10:48:23.904358|S|100|51.83|0|100
C|IBIT|20260109|10:48:23.920528|S|100|51.83|0|100
C|IBIT|20260109|10:48:23.920528|S|100|51.83|0|100
C|IBIT|20260109|10:48:23.920528|S|100|51.83|0|100
C|IBIT|20260109|10:48:29.734151|S|300|51.84|0|300
C|IBIT|20260109|10:48:31.567192|S|300|51.84|0|300
C|IBIT|20260109|10:48:49.444727|S|168|51.78|0|168
C|IBIT|20260109|10:48:49.444779|S|100|51.78|0|100
C|IBIT|20260109|10:48:51.034204|S|232|51.76|0|232
C|IBIT|20260109|10:48:51.664034|S|200|51.75|0|200
C|IBIT|20260109|10:48:59.622476|S|200|51.74|0|200
C|IBIT|20260109|10:49:00.479904|S|2|51.74|0|2
C|IBIT|20260109|10:49:00.479972|S|198|51.74|0|198
C|IBIT|20260109|10:49:03.480682|S|200|51.73|0|200
C|IBIT|20260109|10:49:09.860205|S|300|51.73|0|300
C|IBIT|20260109|10:49:19.804944|S|19|51.73|0|19
C|IBIT|20260109|10:49:39.478811|S|100|51.72|0|100
C|IBIT|20260109|10:50:34.360451|S|200|51.76|0|200
C|IBIT|20260109|10:50:42.622361|S|200|51.78|0|200
C|IBIT|20260109|10:50:44.543237|S|100|51.79|0|100
C|IBIT|20260109|10:50:47.007554|S|200|51.79|0|200
C|IBIT|20260109|10:50:48.341210|S|100|51.76|0|100
C|IBIT|20260109|10:50:50.121622|S|200|51.77|0|200
C|IBIT|20260109|10:50:50.121774|S|154|51.77|0|154
C|IBIT|20260109|10:50:57.495983|S|200|51.78|0|200
C|IBIT|20260109|10:51:00.010382|S|100|51.79|0|100
C|IBIT|20260109|10:51:01.696880|S|200|51.8|0|200
C|IBIT|20260109|10:51:01.989517|S|146|51.81|0|146
C|IBIT|20260109|10:51:12.113771|S|100|51.78|0|100
C|IBIT|20260109|10:51:36.909453|S|100|51.8|0|100
C|IBIT|20260109|10:51:53.146385|S|2|51.76|0|2
C|IBIT|20260109|10:52:00.919553|S|2|51.74|0|2
C|IBIT|20260109|10:52:00.919618|S|198|51.74|0|198
C|IBIT|20260109|10:52:07.919698|S|156|51.75|0|156
C|IBIT|20260109|10:52:09.149505|S|200|51.75|0|200
C|IBIT|20260109|10:52:10.096079|S|100|51.76|0|100
C|IBIT|20260109|10:52:14.274241|S|100|51.72|0|100
C|IBIT|20260109|10:52:14.274307|S|100|51.72|0|100
C|IBIT|20260109|10:52:16.140277|S|169|51.72|0|169
C|IBIT|20260109|10:52:17.257905|S|150|51.72|0|150
C|IBIT|20260109|10:52:22.076654|S|100|51.73|0|100
C|IBIT|20260109|10:52:23.774924|S|200|51.74|0|200
C|IBIT|20260109|10:52:42.087436|S|100|51.73|0|100
C|IBIT|20260109|10:52:46.511965|S|200|51.73|0|200
C|IBIT|20260109|10:52:53.342979|S|100|51.73|0|100
C|IBIT|20260109|10:52:53.605345|S|100|51.73|0|100
C|IBIT|20260109|10:52:54.128443|S|81|51.73|0|81
C|IBIT|20260109|10:53:02.279395|S|100|51.75|0|100
C|IBIT|20260109|10:53:03.019695|S|107|51.74|0|107
C|IBIT|20260109|10:53:03.024372|S|93|51.74|0|93
C|IBIT|20260109|10:53:03.024372|S|7|51.74|0|7
C|IBIT|20260109|10:53:03.024767|S|100|51.74|0|100
C|IBIT|20260109|10:53:03.134723|S|100|51.75|0|100
C|IBIT|20260109|10:53:14.573332|S|100|51.77|0|100
C|IBIT|20260109|10:53:20.563070|S|200|51.76|0|200
C|IBIT|20260109|10:53:22.504658|S|200|51.75|0|200
C|IBIT|20260109|10:53:22.515783|S|52|51.75|0|52
C|IBIT|20260109|10:53:25.373436|S|100|51.74|0|100
C|IBIT|20260109|10:53:32.708609|S|200|51.73|0|200
C|IBIT|20260109|10:53:34.097032|S|58|51.73|0|58
C|IBIT|20260109|10:53:35.472523|S|100|51.73|0|100
C|IBIT|20260109|10:53:35.472532|S|100|51.73|0|100
C|IBIT|20260109|10:53:47.577874|S|100|51.72|0|100
C|IBIT|20260109|10:53:51.713550|S|97|51.71|0|97
C|IBIT|20260109|10:54:00.536225|S|24|51.7|0|24
C|IBIT|20260109|10:54:02.539322|S|500|51.7|0|500
C|IBIT|20260109|10:54:03.755370|S|100|51.69|0|100
C|IBIT|20260109|10:54:05.571014|S|47|51.67|0|47
C|IBIT|20260109|10:54:05.571024|S|100|51.67|0|100
C|IBIT|20260109|10:54:27.852858|S|100|51.7|0|100
C|IBIT|20260109|10:54:29.284252|S|100|51.7|0|100
C|IBIT|20260109|10:54:43.765282|S|100|51.67|0|100
C|IBIT|20260109|10:54:43.765295|S|100|51.67|0|100
C|IBIT|20260109|10:54:45.620490|S|100|51.66|0|100
C|IBIT|20260109|10:54:47.834025|S|200|51.64|0|200
C|IBIT|20260109|10:54:57.385226|S|100|51.62|0|100
C|IBIT|20260109|10:54:57.385248|S|100|51.62|0|100
C|IBIT|20260109|10:54:58.585325|S|100|51.61|0|100
C|IBIT|20260109|10:55:00.385612|S|169|51.6|0|169
C|IBIT|20260109|10:55:01.358875|S|100|51.58|0|100
C|IBIT|20260109|10:55:01.509695|S|200|51.58|0|200
C|IBIT|20260109|10:55:01.933655|S|100|51.59|0|100
C|IBIT|20260109|10:55:01.933723|S|100|51.59|0|100
C|IBIT|20260109|10:55:02.498358|S|200|51.59|0|200
C|IBIT|20260109|10:55:03.234805|S|200|51.6|0|200
C|IBIT|20260109|10:55:03.384391|S|200|51.6|0|200
C|IBIT|20260109|10:55:03.902128|S|100|51.57|0|100
C|IBIT|20260109|10:55:04.308866|S|100|51.55|0|100
C|IBIT|20260109|10:55:06.569342|S|100|51.55|0|100
C|IBIT|20260109|10:55:09.061583|S|130|51.52|0|130
C|IBIT|20260109|10:55:20.007456|S|100|51.53|0|100
C|IBIT|20260109|10:55:23.691298|S|200|51.53|0|200
C|IBIT|20260109|10:55:25.213387|S|100|51.515|0|100
C|IBIT|20260109|10:55:25.428492|S|100|51.52|0|100
C|IBIT|20260109|10:55:25.698338|S|100|51.52|0|100
C|IBIT|20260109|10:55:25.869419|S|100|51.52|0|100
C|IBIT|20260109|10:55:37.265548|S|200|51.51|0|200
C|IBIT|20260109|10:55:45.743623|S|20|51.52|0|20
C|IBIT|20260109|10:55:46.071936|S|100|51.53|0|100
C|IBIT|20260109|10:56:08.763780|S|200|51.55|0|200
C|IBIT|20260109|10:56:28.317301|S|100|51.55|0|100
C|IBIT|20260109|10:56:28.318055|S|100|51.55|0|100
C|IBIT|20260109|10:56:36.284538|S|100|51.56|0|100
C|IBIT|20260109|10:56:44.151283|S|76|51.53|0|76
C|IBIT|20260109|10:57:27.785376|S|100|51.53|0|100
C|IBIT|20260109|10:57:28.046383|S|87|51.53|0|87
C|IBIT|20260109|10:57:43.416534|S|100|51.54|0|100
C|IBIT|20260109|10:57:43.416590|S|100|51.54|0|100
C|IBIT|20260109|10:57:44.675915|S|12|51.55|0|12
C|IBIT|20260109|10:57:44.755835|S|26|51.55|0|26
C|IBIT|20260109|10:57:47.375927|S|62|51.55|0|62
C|IBIT|20260109|10:58:14.585067|S|100|51.58|0|100
C|IBIT|20260109|10:58:14.585103|S|100|51.58|0|100
C|IBIT|20260109|10:58:14.585109|S|100|51.58|0|100
C|IBIT|20260109|10:58:18.426669|S|100|51.59|0|100
C|IBIT|20260109|10:58:20.436800|S|300|51.6|0|300
C|IBIT|20260109|10:58:34.543061|S|169|51.59|0|169
C|IBIT|20260109|10:58:34.543071|S|100|51.59|0|100
C|IBIT|20260109|10:59:04.088949|S|17|51.62|0|17
C|IBIT|20260109|10:59:40.520613|S|82|51.65|0|82
C|IBIT|20260109|11:00:01.194757|S|1|51.69|0|1
C|IBIT|20260109|11:00:01.369873|S|100|51.69|0|100
C|IBIT|20260109|11:00:01.372831|S|100|51.69|0|100
C|IBIT|20260109|11:00:01.372865|S|87|51.69|0|87
C|IBIT|20260109|11:00:01.391214|S|13|51.69|0|13
C|IBIT|20260109|11:00:01.391214|S|87|51.69|0|87
C|IBIT|20260109|11:00:03.376981|S|169|51.69|0|169
C|IBIT|20260109|11:00:19.227689|S|300|51.75|0|300
C|IBIT|20260109|11:00:21.188598|S|119|51.74|0|119
C|IBIT|20260109|11:00:21.365541|S|100|51.75|0|100
C|IBIT|20260109|11:00:27.382797|S|200|51.73|0|200
C|IBIT|20260109|11:00:27.382805|S|100|51.73|0|100
C|IBIT|20260109|11:00:30.546612|S|10|51.72|0|10
C|IBIT|20260109|11:00:37.472243|S|300|51.7|0|300
C|IBIT|20260109|11:00:37.505154|S|100|51.7|0|100
C|IBIT|20260109|11:00:40.150108|S|300|51.69|0|300
C|IBIT|20260109|11:00:40.469467|S|6|51.69|0|6
C|IBIT|20260109|11:00:41.587625|S|100|51.69|0|100
C|IBIT|20260109|11:00:43.968507|S|191|51.67|0|191
C|IBIT|20260109|11:00:57.460410|S|100|51.7|0|100
C|IBIT|20260109|11:01:06.276535|S|100|51.7|0|100
C|IBIT|20260109|11:01:06.276536|S|21|51.7|0|21
C|IBIT|20260109|11:01:06.276548|S|60|51.7|0|60
C|IBIT|20260109|11:01:42.066888|S|100|51.68|0|100
C|IBIT|20260109|11:01:43.456909|S|100|51.68|0|100
C|IBIT|20260109|11:01:50.263261|S|100|51.71|0|100
C|IBIT|20260109|11:01:50.542165|S|100|51.72|0|100
C|IBIT|20260109|11:01:54.902787|S|100|51.74|0|100
C|IBIT|20260109|11:01:55.310068|S|40|51.73|0|40
C|IBIT|20260109|11:02:02.115922|S|100|51.73|0|100
C|IBIT|20260109|11:02:02.115973|S|100|51.73|0|100
C|IBIT|20260109|11:02:10.011548|S|100|51.77|0|100
C|IBIT|20260109|11:02:10.011549|S|12|51.77|0|12
C|IBIT|20260109|11:02:13.434829|S|2|51.78|0|2
C|IBIT|20260109|11:02:39.710952|S|100|51.82|0|100
C|IBIT|20260109|11:02:41.645924|S|200|51.84|0|200
C|IBIT|20260109|11:02:41.645993|S|50|51.84|0|50
C|IBIT|20260109|11:02:45.669531|S|100|51.83|0|100
C|IBIT|20260109|11:02:45.669542|S|100|51.83|0|100
C|IBIT|20260109|11:02:56.639400|S|132|51.79|0|132
C|IBIT|20260109|11:03:17.308807|S|29|51.77|0|29
C|IBIT|20260109|11:03:24.279525|S|100|51.76|0|100
C|IBIT|20260109|11:03:26.964995|S|100|51.77|0|100
C|IBIT|20260109|11:03:41.232296|S|300|51.75|0|300
C|IBIT|20260109|11:03:45.558390|S|151|51.77|0|151
C|IBIT|20260109|11:04:20.188072|S|100|51.77|0|100
C|IBIT|20260109|11:04:42.023024|S|100|51.81|0|100
C|IBIT|20260109|11:04:50.757144|S|100|51.81|0|100
C|IBIT|20260109|11:05:00.913377|S|100|51.81|0|100
C|IBIT|20260109|11:05:00.913434|S|151|51.81|0|151
C|IBIT|20260109|11:05:05.944458|S|100|51.82|0|100
C|IBIT|20260109|11:05:06.596919|S|200|51.81|0|200
C|IBIT|20260109|11:05:29.501683|S|200|51.83|0|200
C|IBIT|20260109|11:06:16.771448|S|100|51.8|0|100
C|IBIT|20260109|11:06:54.960498|S|300|51.815|0|300
C|IBIT|20260109|11:07:24.625564|S|60|51.81|0|60
C|IBIT|20260109|11:07:28.107868|S|60|51.8|0|60
C|IBIT|20260109|11:07:28.107868|S|140|51.8|0|140
C|IBIT|20260109|11:07:28.107869|S|40|51.8|0|40
C|IBIT|20260109|11:07:28.109241|S|100|51.8|0|100
C|IBIT|20260109|11:07:28.110578|S|58|51.81|0|58
C|IBIT|20260109|11:07:28.110585|S|42|51.81|0|42
C|IBIT|20260109|11:07:28.110745|S|100|51.81|0|100
C|IBIT|20260109|11:07:28.187786|S|200|51.82|0|200
C|IBIT|20260109|11:07:28.187814|S|100|51.82|0|100
C|IBIT|20260109|11:07:28.193946|S|100|51.82|0|100
C|IBIT|20260109|11:07:28.256075|S|1|51.83|0|1
C|IBIT|20260109|11:07:28.256812|S|1|51.83|0|1
C|IBIT|20260109|11:08:10.580456|S|300|51.85|0|300
C|IBIT|20260109|11:08:11.114047|S|100|51.85|0|100
C|IBIT|20260109|11:08:32.105891|S|112|51.83|0|112
C|IBIT|20260109|11:08:32.292620|S|125|51.83|0|125
C|IBIT|20260109|11:08:38.180137|S|58|51.81|0|58
C|IBIT|20260109|11:08:39.170671|S|100|51.805|0|100
C|IBIT|20260109|11:08:41.910052|S|100|51.81|0|100
C|IBIT|20260109|11:08:54.395879|S|100|51.8|0|100
C|IBIT|20260109|11:08:54.395879|S|300|51.8|0|300
C|IBIT|20260109|11:08:54.437858|S|300|51.8|0|300
C|IBIT|20260109|11:08:58.258383|S|100|51.79|0|100
C|IBIT|20260109|11:08:58.258617|S|100|51.79|0|100
C|IBIT|20260109|11:08:58.370139|S|100|51.79|0|100
C|IBIT|20260109|11:08:58.498495|S|1|51.79|0|1
C|IBIT|20260109|11:08:58.498495|S|99|51.79|0|99
C|IBIT|20260109|11:09:00.797143|S|100|51.81|0|100
C|IBIT|20260109|11:09:13.176712|S|100|51.83|0|100
C|IBIT|20260109|11:09:13.179409|S|100|51.83|0|100
C|IBIT|20260109|11:09:19.899435|S|200|51.84|0|200
C|IBIT|20260109|11:09:21.316468|S|2|51.83|0|2
C|IBIT|20260109|11:09:23.106462|S|100|51.83|0|100
C|IBIT|20260109|11:09:23.178106|S|300|51.83|0|300
C|IBIT|20260109|11:09:31.728461|S|200|51.815|0|200
C|IBIT|20260109|11:10:01.750885|S|3|51.78|0|3
C|IBIT|20260109|11:10:01.750885|S|97|51.78|0|97
C|IBIT|20260109|11:10:01.750894|S|97|51.78|0|97
C|IBIT|20260109|11:10:22.064601|S|82|51.77|0|82
C|IBIT|20260109|11:10:36.886999|S|40|51.78|0|40
C|IBIT|20260109|11:10:40.077379|S|100|51.77|0|100
C|IBIT|20260109|11:10:43.232194|S|45|51.77|0|45
C|IBIT|20260109|11:11:15.510481|S|200|51.795|0|200
C|IBIT|20260109|11:11:16.808010|S|100|51.8|0|100
C|IBIT|20260109|11:11:25.936677|S|100|51.79|0|100
C|IBIT|20260109|11:11:56.354518|S|100|51.79|0|100
C|IBIT|20260109|11:12:17.779050|S|38|51.76|0|38
C|IBIT|20260109|11:12:21.407555|S|100|51.79|0|100
C|IBIT|20260109|11:12:34.623151|S|100|51.77|0|100
C|IBIT|20260109|11:12:37.100424|S|100|51.78|0|100
C|IBIT|20260109|11:12:41.388218|S|100|51.76|0|100
C|IBIT|20260109|11:12:41.388232|S|100|51.76|0|100
C|IBIT|20260109|11:12:41.388232|S|100|51.76|0|100
C|IBIT|20260109|11:13:04.469908|S|100|51.78|0|100
C|IBIT|20260109|11:13:05.283236|S|100|51.78|0|100
C|IBIT|20260109|11:13:16.503333|S|67|51.82|0|67
C|IBIT|20260109|11:13:16.503413|S|100|51.82|0|100
C|IBIT|20260109|11:13:16.503414|S|26|51.82|0|26
C|IBIT|20260109|11:13:21.264323|S|100|51.86|0|100
C|IBIT|20260109|11:13:24.875376|S|100|51.85|0|100
C|IBIT|20260109|11:13:26.499586|S|100|51.85|0|100
C|IBIT|20260109|11:13:32.072226|S|100|51.87|0|100
C|IBIT|20260109|11:13:33.190858|S|100|51.87|0|100
C|IBIT|20260109|11:13:35.134467|S|100|51.87|0|100
C|IBIT|20260109|11:13:37.294423|S|100|51.87|0|100
C|IBIT|20260109|11:13:40.667660|S|289|51.87|0|289
C|IBIT|20260109|11:13:50.636019|S|100|51.9|0|100
C|IBIT|20260109|11:13:53.352534|S|100|51.92|0|100
C|IBIT|20260109|11:13:58.604919|S|100|51.92|0|100
C|IBIT|20260109|11:14:00.749243|S|200|51.94|0|200
C|IBIT|20260109|11:14:00.749274|S|7|51.94|0|7
C|IBIT|20260109|11:14:01.973833|S|93|51.98|0|93
C|IBIT|20260109|11:14:01.973844|S|100|51.98|0|100
C|IBIT|20260109|11:14:01.973845|S|100|51.98|0|100
C|IBIT|20260109|11:14:01.973863|S|100|51.98|0|100
C|IBIT|20260109|11:14:02.698518|S|100|51.98|0|100
C|IBIT|20260109|11:14:02.785448|S|100|51.99|0|100
C|IBIT|20260109|11:14:02.856729|S|100|52|0|100
C|IBIT|20260109|11:14:02.868152|S|100|51.99|0|100
C|IBIT|20260109|11:14:02.897401|S|100|51.99|0|100
C|IBIT|20260109|11:14:04.428104|S|400|52.01|0|400
C|IBIT|20260109|11:14:05.724126|S|100|52.01|0|100
C|IBIT|20260109|11:14:12.984373|S|100|51.99|0|100
C|IBIT|20260109|11:14:13.361460|S|100|51.99|0|100
C|IBIT|20260109|11:14:16.625430|S|100|51.98|0|100
C|IBIT|20260109|11:14:16.625442|S|100|51.98|0|100
C|IBIT|20260109|11:14:18.820132|S|100|51.98|0|100
C|IBIT|20260109|11:14:18.820139|S|200|51.98|0|200
C|IBIT|20260109|11:14:18.820154|S|32|51.98|0|32
C|IBIT|20260109|11:14:21.133237|S|100|51.98|0|100
C|IBIT|20260109|11:14:25.609249|S|1|51.98|0|1
C|IBIT|20260109|11:14:27.663341|S|100|51.98|0|100
C|IBIT|20260109|11:14:33.071464|S|100|51.98|0|100
C|IBIT|20260109|11:14:33.145400|S|100|52.01|0|100
C|IBIT|20260109|11:14:33.145420|S|200|52.01|0|200
C|IBIT|20260109|11:14:33.232031|S|100|52.02|0|100
C|IBIT|20260109|11:14:33.631393|S|100|52.02|0|100
C|IBIT|20260109|11:14:33.809045|S|100|52.02|0|100
C|IBIT|20260109|11:14:38.644944|S|400|52.02|0|400
C|IBIT|20260109|11:14:43.668285|S|100|52.01|0|100
C|IBIT|20260109|11:14:45.482341|S|100|52|0|100
C|IBIT|20260109|11:14:54.620632|S|100|52.02|0|100
C|IBIT|20260109|11:15:04.611083|S|100|52.03|0|100
C|IBIT|20260109|11:15:06.286204|S|100|52.03|0|100
C|IBIT|20260109|11:15:06.286266|S|300|52.03|0|300
C|IBIT|20260109|11:15:06.286266|S|100|52.03|0|100
C|IBIT|20260109|11:15:06.286509|S|100|52.03|0|100
C|IBIT|20260109|11:15:08.936673|S|100|52.02|0|100
C|IBIT|20260109|11:15:09.476357|S|100|52.02|0|100
C|IBIT|20260109|11:15:11.565402|S|100|52.04|0|100
C|IBIT|20260109|11:15:11.565426|S|260|52.04|0|260
C|IBIT|20260109|11:15:14.439909|S|400|52.04|0|400
C|IBIT|20260109|11:15:18.763048|S|400|52.02|0|400
C|IBIT|20260109|11:15:26.607675|S|100|52.02|0|100
C|IBIT|20260109|11:15:27.628363|S|2|52.01|0|2
C|IBIT|20260109|11:15:29.671795|S|2|52.01|0|2
C|IBIT|20260109|11:15:38.245391|S|100|52|0|100
C|IBIT|20260109|11:15:43.693159|S|76|51.97|0|76
C|IBIT|20260109|11:15:46.329333|S|100|51.96|0|100
C|IBIT|20260109|11:15:51.627864|S|100|51.96|0|100
C|IBIT|20260109|11:15:52.644871|S|100|51.96|0|100
C|IBIT|20260109|11:16:00.490741|S|100|51.97|0|100
C|IBIT|20260109|11:16:04.419728|S|150|51.99|0|150
C|IBIT|20260109|11:16:04.419749|S|100|51.99|0|100
C|IBIT|20260109|11:16:14.074455|S|100|51.96|0|100
C|IBIT|20260109|11:16:19.271008|S|100|51.98|0|100
C|IBIT|20260109|11:16:26.687370|S|170|51.98|0|170
C|IBIT|20260109|11:16:41.886647|S|400|51.94|0|400
C|IBIT|20260109|11:16:41.888548|S|100|51.93|0|100
C|IBIT|20260109|11:16:47.060887|S|100|51.92|0|100
C|IBIT|20260109|11:16:55.964384|S|100|51.91|0|100
C|IBIT|20260109|11:16:55.964384|S|100|51.91|0|100
C|IBIT|20260109|11:16:55.964390|S|100|51.91|0|100
C|IBIT|20260109|11:16:59.592854|S|100|51.92|0|100
C|IBIT|20260109|11:17:08.556140|S|400|51.92|0|400
C|IBIT|20260109|11:17:08.556140|S|100|51.92|0|100
C|IBIT|20260109|11:17:10.326583|S|100|51.91|0|100
C|IBIT|20260109|11:17:11.941082|S|8|51.91|0|8
C|IBIT|20260109|11:17:18.945031|S|100|51.87|0|100
C|IBIT|20260109|11:17:18.945041|S|100|51.87|0|100
C|IBIT|20260109|11:17:19.419734|S|169|51.88|0|169
C|IBIT|20260109|11:17:19.419741|S|200|51.88|0|200
C|IBIT|20260109|11:17:19.419803|S|31|51.88|0|31
C|IBIT|20260109|11:17:24.655389|S|69|51.88|0|69
C|IBIT|20260109|11:17:24.655443|S|331|51.88|0|331
C|IBIT|20260109|11:17:26.807330|S|100|51.87|0|100
C|IBIT|20260109|11:17:27.466265|S|300|51.87|0|300
C|IBIT|20260109|11:17:27.466309|S|100|51.87|0|100
C|IBIT|20260109|11:17:28.190458|S|100|51.88|0|100
C|IBIT|20260109|11:17:35.775231|S|1|51.88|0|1
C|IBIT|20260109|11:17:35.779565|S|100|51.88|0|100
C|IBIT|20260109|11:17:44.326546|S|100|51.88|0|100
C|IBIT|20260109|11:17:50.346971|S|400|51.89|0|400
C|IBIT|20260109|11:18:00.237466|S|400|51.89|0|400
C|IBIT|20260109|11:18:02.741987|S|100|51.9|0|100
C|IBIT|20260109|11:18:03.357213|S|200|51.91|0|200
C|IBIT|20260109|11:18:22.578726|S|100|51.93|0|100
C|IBIT|20260109|11:18:22.602477|S|400|51.93|0|400
C|IBIT|20260109|11:18:37.024768|S|172|51.93|0|172
C|IBIT|20260109|11:18:45.166564|S|36|51.93|0|36
C|IBIT|20260109|11:19:28.540827|S|350|51.97|0|350
C|IBIT|20260109|11:19:32.329293|S|100|51.95|0|100
C|IBIT|20260109|11:19:41.288012|S|100|51.94|0|100
C|IBIT|20260109|11:19:46.100879|S|100|51.94|0|100
C|IBIT|20260109|11:19:57.291795|S|400|51.95|0|400
C|IBIT|20260109|11:20:03.543731|S|100|51.94|0|100
C|IBIT|20260109|11:20:06.976461|S|59|51.92|0|59
C|IBIT|20260109|11:20:09.808565|S|100|51.9|0|100
C|IBIT|20260109|11:20:13.222490|S|100|51.89|0|100
C|IBIT|20260109|11:20:24.559637|S|69|51.9|0|69
C|IBIT|20260109|11:20:27.116808|S|100|51.89|0|100
C|IBIT|20260109|11:20:27.116809|S|400|51.89|0|400
C|IBIT|20260109|11:20:33.765083|S|400|51.9|0|400
C|IBIT|20260109|11:20:33.765244|S|131|51.9|0|131
C|IBIT|20260109|11:20:33.765255|S|100|51.9|0|100
C|IBIT|20260109|11:20:35.762538|S|300|51.9|0|300
C|IBIT|20260109|11:20:36.308322|S|100|51.9|0|100
C|IBIT|20260109|11:20:36.308322|S|100|51.9|0|100
C|IBIT|20260109|11:20:39.375035|S|100|51.9|0|100
C|IBIT|20260109|11:20:52.751769|S|400|51.91|0|400
C|IBIT|20260109|11:20:56.969533|S|397|51.91|0|397
C|IBIT|20260109|11:21:02.451431|S|80|51.92|0|80
C|IBIT|20260109|11:21:04.073946|S|293|51.9|0|293
C|IBIT|20260109|11:21:04.073955|S|100|51.9|0|100
C|IBIT|20260109|11:21:04.099044|S|100|51.89|0|100
C|IBIT|20260109|11:21:33.446983|S|100|51.92|0|100
C|IBIT|20260109|11:21:35.120129|S|100|51.92|0|100
C|IBIT|20260109|11:21:35.177615|S|100|51.92|0|100
C|IBIT|20260109|11:22:29.558277|S|69|51.89|0|69
C|IBIT|20260109|11:22:29.558309|S|100|51.89|0|100
C|IBIT|20260109|11:22:35.454677|S|100|51.85|0|100
C|IBIT|20260109|11:22:37.181219|S|100|51.86|0|100
C|IBIT|20260109|11:22:40.100678|S|100|51.85|0|100
C|IBIT|20260109|11:22:41.204555|S|100|51.85|0|100
C|IBIT|20260109|11:22:41.204562|S|2|51.85|0|2
C|IBIT|20260109|11:22:42.001037|S|100|51.86|0|100
C|IBIT|20260109|11:22:47.754825|S|100|51.84|0|100
C|IBIT|20260109|11:22:48.898398|S|100|51.85|0|100
C|IBIT|20260109|11:22:48.898523|S|92|51.85|0|92
C|IBIT|20260109|11:22:51.204592|S|400|51.86|0|400
C|IBIT|20260109|11:23:06.954364|S|100|51.86|0|100
C|IBIT|20260109|11:23:11.362529|S|100|51.85|0|100
C|IBIT|20260109|11:23:12.429514|S|137|51.86|0|137
C|IBIT|20260109|11:23:12.429514|S|100|51.86|0|100
C|IBIT|20260109|11:23:47.216808|S|100|51.88|0|100
C|IBIT|20260109|11:23:57.049287|S|100|51.88|0|100
C|IBIT|20260109|11:24:09.307524|S|400|51.87|0|400
C|IBIT|20260109|11:24:43.403557|S|200|51.87|0|200
C|IBIT|20260109|11:24:43.403571|S|100|51.87|0|100
C|IBIT|20260109|11:24:43.403572|S|100|51.87|0|100
C|IBIT|20260109|11:24:44.896238|S|100|51.87|0|100
C|IBIT|20260109|11:25:10.522342|S|100|51.85|0|100
C|IBIT|20260109|11:25:10.522673|S|100|51.84|0|100
C|IBIT|20260109|11:25:11.484651|S|100|51.84|0|100
C|IBIT|20260109|11:25:11.722592|S|235|51.83|0|235
C|IBIT|20260109|11:25:24.413770|S|100|51.87|0|100
C|IBIT|20260109|11:25:28.810267|S|100|51.87|0|100
C|IBIT|20260109|11:25:28.810280|S|100|51.87|0|100
C|IBIT|20260109|11:25:28.810280|S|200|51.87|0|200
C|IBIT|20260109|11:25:37.526329|S|72|51.87|0|72
C|IBIT|20260109|11:25:53.230311|S|14|51.83|0|14
C|IBIT|20260109|11:25:53.230373|S|100|51.83|0|100
C|IBIT|20260109|11:25:53.230380|S|100|51.83|0|100
C|IBIT|20260109|11:25:53.230395|S|75|51.83|0|75
C|IBIT|20260109|11:26:01.619330|S|2|51.81|0|2
C|IBIT|20260109|11:26:06.014585|S|100|51.81|0|100
C|IBIT|20260109|11:26:07.957420|S|44|51.81|0|44
C|IBIT|20260109|11:26:08.548482|S|17|51.81|0|17
C|IBIT|20260109|11:26:08.847025|S|51|51.81|0|51
C|IBIT|20260109|11:26:11.503671|S|100|51.8|0|100
C|IBIT|20260109|11:26:11.503671|S|300|51.8|0|300
C|IBIT|20260109|11:26:11.943722|S|8|51.8|0|8
C|IBIT|20260109|11:26:12.128583|S|19|51.8|0|19
C|IBIT|20260109|11:26:12.851484|S|100|51.79|0|100
C|IBIT|20260109|11:26:12.851484|S|300|51.79|0|300
C|IBIT|20260109|11:26:12.851493|S|60|51.79|0|60
C|IBIT|20260109|11:26:19.855656|S|100|51.8|0|100
C|IBIT|20260109|11:26:26.522142|S|100|51.82|0|100
C|IBIT|20260109|11:26:50.155867|S|190|51.83|0|190
C|IBIT|20260109|11:27:00.584399|S|40|51.81|0|40
C|IBIT|20260109|11:27:09.194295|S|8|51.79|0|8
C|IBIT|20260109|11:27:14.585899|S|250|51.79|0|250
C|IBIT|20260109|11:27:14.585899|S|100|51.79|0|100
C|IBIT|20260109|11:27:16.919881|S|100|51.78|0|100
C|IBIT|20260109|11:27:20.507437|S|100|51.77|0|100
C|IBIT|20260109|11:27:31.374998|S|100|51.77|0|100
C|IBIT|20260109|11:27:42.168610|S|1|51.78|0|1
C|IBIT|20260109|11:27:48.976020|S|100|51.77|0|100
C|IBIT|20260109|11:28:01.324179|S|100|51.78|0|100
C|IBIT|20260109|11:28:01.625466|S|1|51.78|0|1
C|IBIT|20260109|11:29:41.426347|S|100|51.78|0|100
C|IBIT|20260109|11:29:47.326866|S|42|51.785|0|42
C|IBIT|20260109|11:29:52.298840|S|100|51.79|0|100
C|IBIT|20260109|11:29:56.231090|S|100|51.8|0|100
C|IBIT|20260109|11:30:00.290250|S|100|51.82|0|100
C|IBIT|20260109|11:30:00.999293|S|100|51.81|0|100
C|IBIT|20260109|11:30:01.591859|S|2|51.8|0|2
C|IBIT|20260109|11:30:01.591880|S|200|51.8|0|200
C|IBIT|20260109|11:30:01.591881|S|98|51.8|0|98
C|IBIT|20260109|11:30:01.591881|S|100|51.8|0|100
C|IBIT|20260109|11:30:20.592679|S|100|51.77|0|100
C|IBIT|20260109|11:30:42.960355|S|100|51.76|0|100
C|IBIT|20260109|11:30:42.960364|S|92|51.76|0|92
C|IBIT|20260109|11:30:43.272223|S|100|51.76|0|100
C|IBIT|20260109|11:30:44.922432|S|100|51.75|0|100
C|IBIT|20260109|11:30:44.922442|S|100|51.75|0|100
C|IBIT|20260109|11:30:44.922506|S|100|51.75|0|100
C|IBIT|20260109|11:30:46.273631|S|100|51.74|0|100
C|IBIT|20260109|11:30:58.491913|S|110|51.78|0|110
C|IBIT|20260109|11:30:58.673816|S|100|51.78|0|100
C|IBIT|20260109|11:31:02.136386|S|300|51.78|0|300
C|IBIT|20260109|11:31:08.446804|S|100|51.79|0|100
C|IBIT|20260109|11:31:19.196305|S|100|51.81|0|100
C|IBIT|20260109|11:31:19.196361|S|400|51.81|0|400
C|IBIT|20260109|11:31:55.619451|S|100|51.79|0|100
C|IBIT|20260109|11:32:00.288023|S|100|51.79|0|100
C|IBIT|20260109|11:32:07.723251|S|300|51.77|0|300
C|IBIT|20260109|11:32:07.723251|S|100|51.77|0|100
C|IBIT|20260109|11:32:09.067351|S|100|51.77|0|100
C|IBIT|20260109|11:32:19.773003|S|200|51.76|0|200
C|IBIT|20260109|11:32:37.938403|S|100|51.75|0|100
C|IBIT|20260109|11:32:37.938419|S|100|51.75|0|100
C|IBIT|20260109|11:32:47.708865|S|169|51.77|0|169
C|IBIT|20260109|11:32:49.176969|S|100|51.76|0|100
C|IBIT|20260109|11:32:51.561223|S|100|51.78|0|100
C|IBIT|20260109|11:32:51.611564|S|100|51.78|0|100
C|IBIT|20260109|11:33:27.128994|S|8|51.83|0|8
C|IBIT|20260109|11:34:02.498963|S|100|51.79|0|100
C|IBIT|20260109|11:34:14.597828|S|100|51.8|0|100
C|IBIT|20260109|11:34:16.420842|S|100|51.81|0|100
C|IBIT|20260109|11:34:35.112093|S|12|51.77|0|12
C|IBIT|20260109|11:34:35.112282|S|83|51.77|0|83
C|IBIT|20260109|11:34:55.247719|S|100|51.76|0|100
C|IBIT|20260109|11:35:09.087561|S|100|51.76|0|100
C|IBIT|20260109|11:35:09.087580|S|199|51.76|0|199
C|IBIT|20260109|11:35:09.087580|S|101|51.76|0|101
C|IBIT|20260109|11:35:14.616114|S|100|51.75|0|100
C|IBIT|20260109|11:35:14.616690|S|198|51.75|0|198
C|IBIT|20260109|11:35:42.651382|S|308|51.75|0|308
C|IBIT|20260109|11:36:00.096392|S|100|51.77|0|100
C|IBIT|20260109|11:36:00.096460|S|100|51.77|0|100
C|IBIT|20260109|11:36:00.096480|S|100|51.77|0|100
C|IBIT|20260109|11:36:00.096521|S|69|51.77|0|69
C|IBIT|20260109|11:36:04.793110|S|100|51.79|0|100
C|IBIT|20260109|11:36:04.834725|S|79|51.79|0|79
C|IBIT|20260109|11:36:19.436806|S|169|51.77|0|169
C|IBIT|20260109|11:36:28.784371|S|100|51.76|0|100
C|IBIT|20260109|11:36:28.784371|S|40|51.76|0|40
C|IBIT|20260109|11:36:52.587186|S|100|51.78|0|100
C|IBIT|20260109|11:37:01.998554|S|100|51.81|0|100
C|IBIT|20260109|11:37:02.708485|S|100|51.81|0|100
C|IBIT|20260109|11:37:21.054919|S|100|51.8|0|100
C|IBIT|20260109|11:37:25.027119|S|60|51.78|0|60
C|IBIT|20260109|11:37:25.027119|S|60|51.78|0|60
C|IBIT|20260109|11:37:25.027119|S|40|51.78|0|40
C|IBIT|20260109|11:37:51.158473|S|100|51.75|0|100
C|IBIT|20260109|11:38:00.092785|S|100|51.77|0|100
C|IBIT|20260109|11:38:00.136647|S|400|51.78|0|400
C|IBIT|20260109|11:38:00.148077|S|200|51.78|0|200
C|IBIT|20260109|11:38:00.155278|S|10|51.78|0|10
C|IBIT|20260109|11:38:00.205677|S|11|51.78|0|11
C|IBIT|20260109|11:38:06.220495|S|400|51.79|0|400
C|IBIT|20260109|11:38:06.220495|S|100|51.79|0|100
C|IBIT|20260109|11:38:11.435803|S|100|51.8|0|100
C|IBIT|20260109|11:38:11.435803|S|400|51.8|0|400
C|IBIT|20260109|11:38:18.708489|S|72|51.8|0|72
C|IBIT|20260109|11:38:19.761161|S|100|51.79|0|100
C|IBIT|20260109|11:38:19.761224|S|100|51.79|0|100
C|IBIT|20260109|11:38:19.761230|S|100|51.79|0|100
C|IBIT|20260109|11:38:19.761248|S|100|51.79|0|100
C|IBIT|20260109|11:38:28.106377|S|100|51.78|0|100
C|IBIT|20260109|11:38:36.728616|S|100|51.76|0|100
C|IBIT|20260109|11:38:43.324925|S|2|51.76|0|2
C|IBIT|20260109|11:38:44.413028|S|100|51.77|0|100
C|IBIT|20260109|11:38:44.426685|S|100|51.78|0|100
C|IBIT|20260109|11:38:44.426743|S|300|51.78|0|300
C|IBIT|20260109|11:38:44.426828|S|100|51.78|0|100
C|IBIT|20260109|11:38:44.427436|S|2|51.78|0|2
C|IBIT|20260109|11:38:44.427493|S|100|51.78|0|100
C|IBIT|20260109|11:38:56.419370|S|100|51.77|0|100
C|IBIT|20260109|11:39:07.377893|S|100|51.76|0|100
C|IBIT|20260109|11:39:09.637853|S|100|51.76|0|100
C|IBIT|20260109|11:39:38.402161|S|100|51.74|0|100
C|IBIT|20260109|11:39:38.402161|S|300|51.74|0|300
C|IBIT|20260109|11:39:49.212371|S|100|51.74|0|100
C|IBIT|20260109|11:40:03.047800|S|100|51.78|0|100
C|IBIT|20260109|11:40:03.047812|S|100|51.78|0|100
C|IBIT|20260109|11:40:32.237419|S|100|51.74|0|100
C|IBIT|20260109|11:40:32.237419|S|51|51.74|0|51
C|IBIT|20260109|11:40:41.538625|S|100|51.79|0|100
C|IBIT|20260109|11:41:14.817356|S|100|51.78|0|100
C|IBIT|20260109|11:41:18.069412|S|50|51.77|0|50
C|IBIT|20260109|11:41:18.072661|S|100|51.76|0|100
C|IBIT|20260109|11:41:20.190303|S|100|51.76|0|100
C|IBIT|20260109|11:41:20.190303|S|400|51.76|0|400
C|IBIT|20260109|11:41:40.624921|S|100|51.8|0|100
C|IBIT|20260109|11:41:49.408110|S|100|51.79|0|100
C|IBIT|20260109|11:42:03.563621|S|100|51.8|0|100
C|IBIT|20260109|11:42:10.565101|S|100|51.81|0|100
C|IBIT|20260109|11:42:21.747469|S|100|51.81|0|100
C|IBIT|20260109|11:42:44.315017|S|100|51.8|0|100
C|IBIT|20260109|11:42:44.315052|S|100|51.8|0|100
C|IBIT|20260109|11:42:49.427014|S|100|51.83|0|100
C|IBIT|20260109|11:42:49.427277|S|69|51.83|0|69
C|IBIT|20260109|11:42:55.801222|S|400|51.81|0|400
C|IBIT|20260109|11:43:15.820948|S|50|51.84|0|50
C|IBIT|20260109|11:43:18.464017|S|200|51.84|0|200
C|IBIT|20260109|11:43:42.160880|S|100|51.85|0|100
C|IBIT|20260109|11:43:42.160880|S|100|51.85|0|100
C|IBIT|20260109|11:43:47.454663|S|100|51.85|0|100
C|IBIT|20260109|11:43:47.454663|S|100|51.85|0|100
C|IBIT|20260109|11:44:28.375804|S|100|51.855|0|100
C|IBIT|20260109|11:44:28.375805|S|90|51.855|0|90
C|IBIT|20260109|11:44:28.375805|S|10|51.86|0|10
C|IBIT|20260109|11:44:28.375931|S|90|51.86|0|90
C|IBIT|20260109|11:44:34.719997|S|2|51.84|0|2
C|IBIT|20260109|11:44:34.724808|S|100|51.84|0|100
C|IBIT|20260109|11:45:07.432569|S|178|51.84|0|178
C|IBIT|20260109|11:45:32.503091|S|100|51.83|0|100
C|IBIT|20260109|11:45:41.660595|S|100|51.83|0|100
C|IBIT|20260109|11:46:21.177805|S|100|51.87|0|100
C|IBIT|20260109|11:47:30.011141|S|2|51.89|0|2
C|IBIT|20260109|11:47:30.011330|S|100|51.89|0|100
C|IBIT|20260109|11:47:30.011344|S|64|51.89|0|64
C|IBIT|20260109|11:47:35.245328|S|100|51.85|0|100
C|IBIT|20260109|11:48:25.560901|S|52|51.89|0|52
C|IBIT|20260109|11:48:43.088686|S|100|51.88|0|100
C|IBIT|20260109|11:48:43.090003|S|300|51.88|0|300
C|IBIT|20260109|11:48:43.090003|S|100|51.88|0|100
C|IBIT|20260109|11:49:00.388526|S|10|51.88|0|10
C|IBIT|20260109|11:49:10.302039|S|400|51.87|0|400
C|IBIT|20260109|11:49:22.950145|S|100|51.86|0|100
C|IBIT|20260109|11:49:23.442416|S|100|51.86|0|100
C|IBIT|20260109|11:49:26.174969|S|1|51.86|0|1
C|IBIT|20260109|11:49:48.424947|S|100|51.86|0|100
C|IBIT|20260109|11:49:51.984002|S|400|51.87|0|400
C|IBIT|20260109|11:49:54.098878|S|100|51.88|0|100
C|IBIT|20260109|11:49:55.967897|S|100|51.87|0|100
C|IBIT|20260109|11:50:03.712581|S|100|51.86|0|100
C|IBIT|20260109|11:50:08.969678|S|100|51.86|0|100
C|IBIT|20260109|11:50:08.969704|S|200|51.86|0|200
C|IBIT|20260109|11:50:08.969704|S|100|51.86|0|100
C|IBIT|20260109|11:50:24.635220|S|100|51.87|0|100
C|IBIT|20260109|11:50:24.635260|S|55|51.87|0|55
C|IBIT|20260109|11:50:59.401748|S|79|51.9|0|79
C|IBIT|20260109|11:51:06.664523|S|400|51.91|0|400
C|IBIT|20260109|11:51:06.664523|S|100|51.91|0|100
C|IBIT|20260109|11:51:06.664524|S|100|51.91|0|100
C|IBIT|20260109|11:51:06.690437|S|100|51.9|0|100
C|IBIT|20260109|11:51:43.731004|S|100|51.88|0|100
C|IBIT|20260109|11:51:43.731016|S|100|51.88|0|100
C|IBIT|20260109|11:51:43.731016|S|55|51.88|0|55
C|IBIT|20260109|11:51:43.731084|S|100|51.88|0|100
C|IBIT|20260109|11:51:53.519615|S|400|51.89|0|400
C|IBIT|20260109|11:52:00.061632|S|100|51.89|0|100
C|IBIT|20260109|11:52:07.203786|S|100|51.92|0|100
C|IBIT|20260109|11:52:07.203794|S|100|51.92|0|100
C|IBIT|20260109|11:52:12.906932|S|500|51.93|0|500
C|IBIT|20260109|11:52:15.205230|S|100|51.93|0|100
C|IBIT|20260109|11:53:05.248223|S|100|51.92|0|100
C|IBIT|20260109|11:53:18.487008|S|100|51.96|0|100
C|IBIT|20260109|11:53:18.487008|S|400|51.96|0|400
C|IBIT|20260109|11:53:49.547752|S|300|51.96|0|300
C|IBIT|20260109|11:53:56.995718|S|100|51.96|0|100
C|IBIT|20260109|11:53:56.998217|S|323|51.95|0|323
C|IBIT|20260109|11:54:15.320236|S|100|51.94|0|100
C|IBIT|20260109|11:54:15.320236|S|300|51.94|0|300
C|IBIT|20260109|11:54:15.320250|S|100|51.94|0|100
C|IBIT|20260109|11:55:17.988342|S|100|51.94|0|100
C|IBIT|20260109|11:55:39.242196|S|100|51.92|0|100
C|IBIT|20260109|11:55:56.838449|S|100|51.9|0|100
C|IBIT|20260109|11:55:56.838512|S|100|51.9|0|100
C|IBIT|20260109|11:55:56.838924|S|100|51.9|0|100
C|IBIT|20260109|11:55:56.865411|S|100|51.9|0|100
C|IBIT|20260109|11:55:56.865519|S|100|51.9|0|100
C|IBIT|20260109|11:56:00.936105|S|169|51.9|0|169
C|IBIT|20260109|11:56:06.083600|S|400|51.93|0|400
C|IBIT|20260109|11:56:10.358807|S|400|51.93|0|400
C|IBIT|20260109|11:56:10.462205|S|100|51.93|0|100
C|IBIT|20260109|11:56:13.379067|S|400|51.94|0|400
C|IBIT|20260109|11:56:14.103993|S|103|51.94|0|103
C|IBIT|20260109|11:56:14.104887|S|100|51.94|0|100
C|IBIT|20260109|11:56:22.216743|S|400|51.94|0|400
C|IBIT|20260109|11:56:22.216743|S|100|51.94|0|100
C|IBIT|20260109|11:56:22.311820|S|300|51.95|0|300
C|IBIT|20260109|11:56:22.311828|S|100|51.95|0|100
C|IBIT|20260109|11:56:54.335409|S|308|51.98|0|308
C|IBIT|20260109|11:56:54.335409|S|100|51.98|0|100
C|IBIT|20260109|11:57:02.621282|S|100|51.98|0|100
C|IBIT|20260109|11:57:02.710789|S|100|51.97|0|100
C|IBIT|20260109|11:57:02.710789|S|40|51.97|0|40
C|IBIT|20260109|11:57:06.919217|S|100|51.98|0|100
C|IBIT|20260109|11:57:07.106961|S|100|51.98|0|100
C|IBIT|20260109|11:57:24.517982|S|100|51.99|0|100
C|IBIT|20260109|11:58:03.975577|S|100|51.95|0|100
C|IBIT|20260109|11:59:01.109098|S|500|51.94|0|500
C|IBIT|20260109|11:59:01.610635|S|500|51.95|0|500
C|IBIT|20260109|11:59:43.176096|S|100|51.95|0|100
C|IBIT|20260109|11:59:49.516918|S|100|51.95|0|100
C|IBIT|20260109|11:59:53.944859|S|500|51.95|0|500
C|IBIT|20260109|11:59:53.944859|S|100|51.95|0|100
C|IBIT|20260109|11:59:53.945004|S|400|51.95|0|400
C|IBIT|20260109|11:59:53.945019|S|20|51.95|0|20
C|IBIT|20260109|11:59:53.945032|S|80|51.95|0|80
C|IBIT|20260109|12:00:00.107154|S|100|51.96|0|100
C|IBIT|20260109|12:00:02.148371|S|23|51.96|0|23
C|IBIT|20260109|12:00:24.361907|S|100|51.94|0|100
C|IBIT|20260109|12:00:26.263762|S|2|51.96|0|2
C|IBIT|20260109|12:00:30.717753|S|148|51.95|0|148
C|IBIT|20260109|12:00:31.442974|S|100|51.96|0|100
C|IBIT|20260109|12:00:37.088065|S|500|51.96|0|500
C|IBIT|20260109|12:00:37.088065|S|700|51.96|0|700
C|IBIT|20260109|12:00:45.359877|S|100|51.93|0|100
C|IBIT|20260109|12:00:45.359887|S|100|51.93|0|100
C|IBIT|20260109|12:00:45.359914|S|249|51.93|0|249
C|IBIT|20260109|12:00:47.191943|S|1217|51.93|0|1217
C|IBIT|20260109|12:00:48.939357|S|925|51.92|0|925
C|IBIT|20260109|12:00:48.939421|S|100|51.92|0|100
C|IBIT|20260109|12:00:48.939428|S|191|51.92|0|191
C|IBIT|20260109|12:00:49.975862|S|100|51.93|0|100
C|IBIT|20260109|12:00:55.029918|S|100|51.92|0|100
C|IBIT|20260109|12:00:55.029965|S|91|51.92|0|91
C|IBIT|20260109|12:00:57.012408|S|100|51.93|0|100
C|IBIT|20260109|12:01:06.035410|S|100|51.94|0|100
C|IBIT|20260109|12:01:12.343558|S|100|51.94|0|100
C|IBIT|20260109|12:01:12.343632|S|200|51.94|0|200
C|IBIT|20260109|12:01:12.343644|S|200|51.94|0|200
C|IBIT|20260109|12:01:12.343743|S|100|51.94|0|100
C|IBIT|20260109|12:01:12.343845|S|100|51.94|0|100
C|IBIT|20260109|12:01:12.344726|S|300|51.94|0|300
C|IBIT|20260109|12:01:12.344847|S|200|51.94|0|200
C|IBIT|20260109|12:01:12.344902|S|168|51.94|0|168
C|IBIT|20260109|12:01:14.441238|S|2|51.93|0|2
C|IBIT|20260109|12:01:17.617735|S|500|51.94|0|500
C|IBIT|20260109|12:01:17.617735|S|100|51.94|0|100
C|IBIT|20260109|12:01:23.258092|S|12|51.94|0|12
C|IBIT|20260109|12:01:24.210008|S|100|51.93|0|100
C|IBIT|20260109|12:01:24.210086|S|100|51.93|0|100
C|IBIT|20260109|12:01:30.798408|S|100|51.93|0|100
C|IBIT|20260109|12:01:30.798474|S|300|51.93|0|300
C|IBIT|20260109|12:01:31.284324|S|100|51.93|0|100
C|IBIT|20260109|12:01:31.284343|S|300|51.93|0|300
C|IBIT|20260109|12:01:32.260807|S|500|51.93|0|500
C|IBIT|20260109|12:01:32.260808|S|100|51.93|0|100
C|IBIT|20260109|12:01:40.232311|S|380|51.93|0|380
C|IBIT|20260109|12:01:45.531378|S|500|51.91|0|500
C|IBIT|20260109|12:01:46.795359|S|100|51.9|0|100
C|IBIT|20260109|12:01:46.795359|S|391|51.9|0|391
C|IBIT|20260109|12:01:48.600805|S|100|51.9|0|100
C|IBIT|20260109|12:01:48.600874|S|300|51.9|0|300
C|IBIT|20260109|12:01:48.600881|S|56|51.9|0|56
C|IBIT|20260109|12:01:53.232915|S|456|51.9|0|456
C|IBIT|20260109|12:01:54.571250|S|44|51.9|0|44
C|IBIT|20260109|12:01:54.571316|S|100|51.9|0|100
C|IBIT|20260109|12:01:54.571322|S|100|51.9|0|100
C|IBIT|20260109|12:01:54.571496|S|212|51.9|0|212
C|IBIT|20260109|12:01:57.281148|S|100|51.9|0|100
C|IBIT|20260109|12:01:59.412491|S|99|51.9|0|99
C|IBIT|20260109|12:02:01.325271|S|100|51.91|0|100
C|IBIT|20260109|12:02:04.377439|S|52|51.91|0|52
C|IBIT|20260109|12:02:04.377439|S|48|51.91|0|48
C|IBIT|20260109|12:02:04.459514|S|100|51.91|0|100
C|IBIT|20260109|12:02:04.459581|S|45|51.91|0|45
C|IBIT|20260109|12:02:04.478113|S|100|51.91|0|100
C|IBIT|20260109|12:02:06.370945|S|100|51.91|0|100
C|IBIT|20260109|12:02:13.693553|S|100|51.9|0|100
C|IBIT|20260109|12:02:18.035502|S|110|51.92|0|110
C|IBIT|20260109|12:02:18.035697|S|329|51.92|0|329
C|IBIT|20260109|12:02:19.718799|S|439|51.92|0|439
C|IBIT|20260109|12:02:22.208471|S|100|51.93|0|100
C|IBIT|20260109|12:02:22.362797|S|100|51.93|0|100
C|IBIT|20260109|12:02:25.871099|S|100|51.93|0|100
C|IBIT|20260109|12:02:26.122249|S|300|51.92|0|300
C|IBIT|20260109|12:02:26.122249|S|100|51.92|0|100
C|IBIT|20260109|12:02:37.254908|S|100|51.93|0|100
C|IBIT|20260109|12:02:37.254976|S|200|51.93|0|200
C|IBIT|20260109|12:02:41.471621|S|2|51.94|0|2
C|IBIT|20260109|12:02:49.524107|S|400|51.94|0|400
C|IBIT|20260109|12:02:49.524108|S|100|51.94|0|100
C|IBIT|20260109|12:02:49.524108|S|100|51.94|0|100
C|IBIT|20260109|12:02:51.306932|S|100|51.93|0|100
C|IBIT|20260109|12:02:51.307002|S|100|51.93|0|100
C|IBIT|20260109|12:02:51.312125|S|100|51.93|0|100
C|IBIT|20260109|12:02:51.312139|S|2|51.93|0|2
C|IBIT|20260109|12:02:51.312139|S|98|51.93|0|98
C|IBIT|20260109|12:02:52.915093|S|100|51.93|0|100
C|IBIT|20260109|12:03:00.251230|S|2|51.93|0|2
C|IBIT|20260109|12:03:00.251341|S|98|51.93|0|98
C|IBIT|20260109|12:03:15.084937|S|77|51.95|0|77
C|IBIT|20260109|12:03:15.085008|S|100|51.95|0|100
C|IBIT|20260109|12:03:15.085053|S|100|51.95|0|100
C|IBIT|20260109|12:03:15.085110|S|100|51.95|0|100
C|IBIT|20260109|12:03:15.087585|S|200|51.95|0|200
C|IBIT|20260109|12:03:20.488080|S|20|51.94|0|20
C|IBIT|20260109|12:03:20.488080|S|180|51.94|0|180
C|IBIT|20260109|12:03:20.488101|S|100|51.94|0|100
C|IBIT|20260109|12:03:20.488131|S|100|51.94|0|100
C|IBIT|20260109|12:03:20.488131|S|200|51.94|0|200
C|IBIT|20260109|12:03:20.489026|S|500|51.94|0|500
C|IBIT|20260109|12:03:22.880000|S|9|51.95|0|9
C|IBIT|20260109|12:03:32.550485|S|28|51.95|0|28
C|IBIT|20260109|12:03:35.042178|S|28|51.95|0|28
C|IBIT|20260109|12:03:45.163129|S|14|51.96|0|14
C|IBIT|20260109|12:03:50.288965|S|100|51.95|0|100
C|IBIT|20260109|12:03:50.290479|S|716|51.95|0|716
C|IBIT|20260109|12:03:50.291731|S|500|51.95|0|500
C|IBIT|20260109|12:03:50.303878|S|100|51.94|0|100
C|IBIT|20260109|12:03:50.317101|S|100|51.94|0|100
C|IBIT|20260109|12:03:50.364798|S|95|51.94|0|95
C|IBIT|20260109|12:03:50.402336|S|100|51.94|0|100
C|IBIT|20260109|12:03:53.047293|S|10|51.92|0|10
C|IBIT|20260109|12:03:55.351395|S|9|51.92|0|9
C|IBIT|20260109|12:04:02.307166|S|100|51.92|0|100
C|IBIT|20260109|12:04:02.991450|S|100|51.92|0|100
C|IBIT|20260109|12:04:05.149795|S|2|51.93|0|2
C|IBIT|20260109|12:04:06.906936|S|98|51.93|0|98
C|IBIT|20260109|12:04:06.906937|S|500|51.93|0|500
C|IBIT|20260109|12:04:06.956959|S|100|51.94|0|100
C|IBIT|20260109|12:04:06.956968|S|100|51.94|0|100
C|IBIT|20260109|12:04:06.956997|S|19|51.94|0|19
C|IBIT|20260109|12:04:08.203063|S|100|51.93|0|100
C|IBIT|20260109|12:04:13.136425|S|100|51.92|0|100
C|IBIT|20260109|12:04:13.136426|S|700|51.92|0|700
C|IBIT|20260109|12:04:13.136426|S|400|51.92|0|400
C|IBIT|20260109|12:04:13.705545|S|100|51.93|0|100
C|IBIT|20260109|12:04:13.705545|S|400|51.93|0|400
C|IBIT|20260109|12:04:16.850686|S|100|51.92|0|100
C|IBIT|20260109|12:04:16.850686|S|100|51.92|0|100
C|IBIT|20260109|12:04:16.852401|S|100|51.92|0|100
C|IBIT|20260109|12:04:16.852418|S|100|51.92|0|100
C|IBIT|20260109|12:04:16.852418|S|300|51.92|0|300
C|IBIT|20260109|12:04:16.852419|S|150|51.92|0|150
C|IBIT|20260109|12:04:16.860157|S|100|51.92|0|100
C|IBIT|20260109|12:04:36.117004|S|300|51.94|0|300
C|IBIT|20260109|12:04:43.340840|S|94|51.94|0|94
C|IBIT|20260109|12:04:43.730984|S|100|51.95|0|100
C|IBIT|20260109|12:04:59.401545|S|89|51.95|0|89
C|IBIT|20260109|12:05:00.687902|S|100|51.96|0|100
C|IBIT|20260109|12:05:00.687909|S|100|51.96|0|100
C|IBIT|20260109|12:05:00.687952|S|100|51.96|0|100
C|IBIT|20260109|12:05:04.051774|S|6|51.95|0|6
C|IBIT|20260109|12:05:12.278613|S|100|51.94|0|100
C|IBIT|20260109|12:05:12.583803|S|14|51.93|0|14
C|IBIT|20260109|12:05:12.779766|S|400|51.93|0|400
C|IBIT|20260109|12:05:12.779766|S|100|51.93|0|100
C|IBIT|20260109|12:05:16.911737|S|100|51.94|0|100
C|IBIT|20260109|12:05:16.911774|S|100|51.94|0|100
C|IBIT|20260109|12:05:16.911783|S|200|51.94|0|200
C|IBIT|20260109|12:05:23.619587|S|2|51.96|0|2
C|IBIT|20260109|12:05:23.779329|S|80|51.97|0|80
C|IBIT|20260109|12:05:32.216347|S|300|51.96|0|300
C|IBIT|20260109|12:05:44.505657|S|100|51.94|0|100
C|IBIT|20260109|12:05:45.085459|S|14|51.94|0|14
C|IBIT|20260109|12:06:00.508442|S|100|51.95|0|100
C|IBIT|20260109|12:06:00.508442|S|400|51.95|0|400
C|IBIT|20260109|12:06:10.091425|S|100|51.94|0|100
C|IBIT|20260109|12:06:10.091425|S|305|51.94|0|305
C|IBIT|20260109|12:06:14.167464|S|100|51.97|0|100
C|IBIT|20260109|12:06:14.167464|S|400|51.97|0|400
C|IBIT|20260109|12:06:14.167464|S|100|51.97|0|100
C|IBIT|20260109|12:06:15.254210|S|400|51.97|0|400
C|IBIT|20260109|12:06:16.247245|S|17|51.97|0|17
C|IBIT|20260109|12:06:23.090616|S|100|51.95|0|100
C|IBIT|20260109|12:06:23.090616|S|396|51.95|0|396
C|IBIT|20260109|12:06:44.176850|S|100|51.96|0|100
C|IBIT|20260109|12:06:44.300293|S|1|51.95|0|1
C|IBIT|20260109|12:06:44.543980|S|100|51.94|0|100
C|IBIT|20260109|12:06:45.175495|S|14|51.94|0|14
C|IBIT|20260109|12:06:47.025626|S|14|51.94|0|14
C|IBIT|20260109|12:06:48.889866|S|14|51.94|0|14
C|IBIT|20260109|12:06:51.357351|S|13|51.94|0|13
C|IBIT|20260109|12:06:51.591685|S|14|51.94|0|14
C|IBIT|20260109|12:06:53.523061|S|14|51.94|0|14
C|IBIT|20260109|12:06:55.528560|S|14|51.94|0|14
C|IBIT|20260109|12:07:00.872231|S|100|51.92|0|100
C|IBIT|20260109|12:07:04.487233|S|100|51.92|0|100
C|IBIT|20260109|12:07:30.810842|S|100|51.91|0|100
C|IBIT|20260109|12:07:57.402280|S|100|51.96|0|100
C|IBIT|20260109|12:08:09.325481|S|100|51.96|0|100
C|IBIT|20260109|12:08:09.333666|S|100|51.96|0|100
C|IBIT|20260109|12:08:09.334117|S|100|51.96|0|100
C|IBIT|20260109|12:08:10.412505|S|87|51.96|0|87
C|IBIT|20260109|12:08:10.412505|S|13|51.96|0|13
C|IBIT|20260109|12:08:15.484052|S|100|51.97|0|100
C|IBIT|20260109|12:08:35.092703|S|259|51.95|0|259
C|IBIT|20260109|12:08:35.092776|S|100|51.95|0|100
C|IBIT|20260109|12:08:59.804491|S|100|51.94|0|100
C|IBIT|20260109|12:09:26.976184|S|100|51.92|0|100
C|IBIT|20260109|12:09:29.998011|S|100|51.92|0|100
C|IBIT|20260109|12:09:37.266420|S|100|51.92|0|100
C|IBIT|20260109|12:09:42.679416|S|100|51.92|0|100
C|IBIT|20260109|12:10:08.694043|S|100|51.91|0|100
C|IBIT|20260109|12:10:08.694044|S|100|51.91|0|100
C|IBIT|20260109|12:10:08.695118|S|300|51.91|0|300
C|IBIT|20260109|12:10:08.695118|S|100|51.91|0|100
C|IBIT|20260109|12:10:08.695128|S|100|51.91|0|100
C|IBIT|20260109|12:10:21.909130|S|200|51.91|0|200
C|IBIT|20260109|12:10:24.115663|S|200|51.91|0|200
C|IBIT|20260109|12:10:31.846192|S|48|51.92|0|48
C|IBIT|20260109|12:10:34.768831|S|500|51.92|0|500
C|IBIT|20260109|12:10:42.634884|S|115|51.93|0|115
C|IBIT|20260109|12:10:45.431583|S|1|51.91|0|1
C|IBIT|20260109|12:10:45.547022|S|100|51.91|0|100
C|IBIT|20260109|12:10:45.547043|S|947|51.91|0|947
C|IBIT|20260109|12:10:45.547063|S|210|51.91|0|210
C|IBIT|20260109|12:10:49.562164|S|100|51.89|0|100
C|IBIT|20260109|12:10:49.562172|S|100|51.89|0|100
C|IBIT|20260109|12:10:49.595631|S|100|51.89|0|100
C|IBIT|20260109|12:10:49.604297|S|100|51.89|0|100
C|IBIT|20260109|12:10:49.605886|S|100|51.89|0|100
C|IBIT|20260109|12:10:49.607511|S|100|51.89|0|100
C|IBIT|20260109|12:10:49.607823|S|63|51.89|0|63
C|IBIT|20260109|12:10:49.612263|S|37|51.89|0|37
C|IBIT|20260109|12:10:49.618416|S|62|51.89|0|62
C|IBIT|20260109|12:10:49.646384|S|100|51.89|0|100
C|IBIT|20260109|12:10:49.647786|S|100|51.88|0|100
C|IBIT|20260109|12:10:50.270454|S|2|51.88|0|2
C|IBIT|20260109|12:10:50.621218|S|100|51.88|0|100
C|IBIT|20260109|12:10:50.621226|S|100|51.88|0|100
C|IBIT|20260109|12:10:50.621251|S|100|51.88|0|100
C|IBIT|20260109|12:10:50.770993|S|100|51.87|0|100
C|IBIT|20260109|12:10:54.929520|S|100|51.88|0|100
C|IBIT|20260109|12:10:54.929588|S|200|51.88|0|200
C|IBIT|20260109|12:10:54.929594|S|100|51.88|0|100
C|IBIT|20260109|12:10:58.840263|S|100|51.87|0|100
C|IBIT|20260109|12:11:01.584171|S|100|51.87|0|100
C|IBIT|20260109|12:11:08.122342|S|400|51.84|0|400
C|IBIT|20260109|12:11:10.876770|S|100|51.83|0|100
C|IBIT|20260109|12:11:12.108810|S|100|51.84|0|100
C|IBIT|20260109|12:11:12.108817|S|100|51.84|0|100
C|IBIT|20260109|12:11:12.108843|S|200|51.84|0|200
C|IBIT|20260109|12:11:12.108884|S|100|51.84|0|100
C|IBIT|20260109|12:11:12.108963|S|100|51.84|0|100
C|IBIT|20260109|12:11:15.672604|S|300|51.86|0|300
C|IBIT|20260109|12:11:16.355546|S|100|51.85|0|100
C|IBIT|20260109|12:11:32.138454|S|35|51.84|0|35
C|IBIT|20260109|12:11:36.004838|S|100|51.85|0|100
C|IBIT|20260109|12:11:36.004838|S|100|51.85|0|100
C|IBIT|20260109|12:11:37.503398|S|100|51.85|0|100
C|IBIT|20260109|12:11:38.206655|S|100|51.85|0|100
C|IBIT|20260109|12:11:42.427551|S|100|51.84|0|100
C|IBIT|20260109|12:11:43.851733|S|400|51.84|0|400
C|IBIT|20260109|12:11:44.793751|S|100|51.83|0|100
C|IBIT|20260109|12:11:45.439217|S|300|51.84|0|300
C|IBIT|20260109|12:11:46.307720|S|100|51.83|0|100
C|IBIT|20260109|12:11:46.345557|S|100|51.82|0|100
C|IBIT|20260109|12:11:46.345557|S|400|51.815|0|400
C|IBIT|20260109|12:11:46.430526|S|100|51.81|0|100
C|IBIT|20260109|12:11:46.430526|S|300|51.81|0|300
C|IBIT|20260109|12:11:48.289714|S|85|51.8|0|85
C|IBIT|20260109|12:11:49.032761|S|100|51.8|0|100
C|IBIT|20260109|12:11:50.314013|S|200|51.81|0|200
C|IBIT|20260109|12:11:51.637450|S|100|51.8|0|100
C|IBIT|20260109|12:11:53.624034|S|100|51.8|0|100
C|IBIT|20260109|12:12:19.350394|S|100|51.82|0|100
C|IBIT|20260109|12:12:19.350394|S|100|51.82|0|100
C|IBIT|20260109|12:12:35.513355|S|37|51.82|0|37
C|IBIT|20260109|12:12:35.513355|S|100|51.82|0|100
C|IBIT|20260109|12:12:39.300123|S|100|51.79|0|100
C|IBIT|20260109|12:12:42.362505|S|100|51.79|0|100
C|IBIT|20260109|12:12:50.176738|S|100|51.79|0|100
C|IBIT|20260109|12:12:50.188769|S|200|51.79|0|200
C|IBIT|20260109|12:12:50.188780|S|100|51.79|0|100
C|IBIT|20260109|12:12:50.188786|S|169|51.79|0|169
C|IBIT|20260109|12:12:50.188795|S|31|51.79|0|31
C|IBIT|20260109|12:12:50.189015|S|169|51.79|0|169
C|IBIT|20260109|12:12:50.189907|S|100|51.79|0|100
C|IBIT|20260109|12:12:50.190682|S|69|51.79|0|69
C|IBIT|20260109|12:12:50.190682|S|200|51.79|0|200
C|IBIT|20260109|12:12:50.190682|S|31|51.79|0|31
C|IBIT|20260109|12:12:50.190786|S|100|51.79|0|100
C|IBIT|20260109|12:13:12.348700|S|100|51.73|0|100
C|IBIT|20260109|12:13:15.445775|S|100|51.73|0|100
C|IBIT|20260109|12:13:15.445811|S|11|51.73|0|11
C|IBIT|20260109|12:13:16.131886|S|100|51.73|0|100
C|IBIT|20260109|12:13:19.673987|S|169|51.74|0|169
C|IBIT|20260109|12:13:21.502719|S|111|51.74|0|111
C|IBIT|20260109|12:13:30.757260|S|100|51.76|0|100
C|IBIT|20260109|12:13:30.757271|S|100|51.76|0|100
C|IBIT|20260109|12:13:30.757272|S|72|51.76|0|72
C|IBIT|20260109|12:13:32.393066|S|100|51.74|0|100
C|IBIT|20260109|12:13:41.254626|S|100|51.74|0|100
C|IBIT|20260109|12:13:42.959107|S|100|51.73|0|100
C|IBIT|20260109|12:13:43.910939|S|100|51.73|0|100
C|IBIT|20260109|12:13:52.042747|S|100|51.75|0|100
C|IBIT|20260109|12:13:52.042761|S|2|51.75|0|2
C|IBIT|20260109|12:13:52.042784|S|100|51.75|0|100
C|IBIT|20260109|12:13:52.042793|S|98|51.75|0|98
C|IBIT|20260109|12:13:57.329457|S|2|51.75|0|2
C|IBIT|20260109|12:13:57.329489|S|98|51.75|0|98
C|IBIT|20260109|12:14:02.314585|S|100|51.755|0|100
C|IBIT|20260109|12:14:55.015728|S|100|51.79|0|100
C|IBIT|20260109|12:15:09.342081|S|73|51.77|0|73
C|IBIT|20260109|12:15:22.090603|S|36|51.76|0|36
C|IBIT|20260109|12:15:22.090617|S|64|51.76|0|64
C|IBIT|20260109|12:15:22.855821|S|48|51.75|0|48
C|IBIT|20260109|12:15:27.446394|S|100|51.73|0|100
C|IBIT|20260109|12:15:28.261521|S|100|51.73|0|100
C|IBIT|20260109|12:15:28.262897|S|100|51.72|0|100
C|IBIT|20260109|12:16:08.980389|S|149|51.725|0|149
C|IBIT|20260109|12:16:08.980389|S|100|51.73|0|100
C|IBIT|20260109|12:16:13.250635|S|379|51.7|0|379
C|IBIT|20260109|12:16:13.250636|S|100|51.7|0|100
C|IBIT|20260109|12:16:23.275448|S|100|51.67|0|100
C|IBIT|20260109|12:16:25.445119|S|100|51.64|0|100
C|IBIT|20260109|12:16:25.486604|S|100|51.64|0|100
C|IBIT|20260109|12:16:26.875288|S|100|51.64|0|100
C|IBIT|20260109|12:16:29.812797|S|100|51.65|0|100
C|IBIT|20260109|12:16:38.832160|S|400|51.66|0|400
C|IBIT|20260109|12:16:38.832160|S|100|51.66|0|100
C|IBIT|20260109|12:16:47.735302|S|100|51.64|0|100
C|IBIT|20260109|12:16:47.735366|S|100|51.64|0|100
C|IBIT|20260109|12:16:47.735372|S|100|51.64|0|100
C|IBIT|20260109|12:16:48.099952|S|100|51.64|0|100
C|IBIT|20260109|12:16:48.099959|S|100|51.64|0|100
C|IBIT|20260109|12:16:48.099990|S|100|51.64|0|100
C|IBIT|20260109|12:16:50.017908|S|500|51.64|0|500
C|IBIT|20260109|12:16:50.017908|S|100|51.64|0|100
C|IBIT|20260109|12:17:01.872670|S|100|51.63|0|100
C|IBIT|20260109|12:17:03.042199|S|100|51.61|0|100
C|IBIT|20260109|12:17:09.467620|S|100|51.61|0|100
C|IBIT|20260109|12:17:10.214003|S|400|51.6|0|400
C|IBIT|20260109|12:17:11.641594|S|100|51.59|0|100
C|IBIT|20260109|12:17:11.641595|S|200|51.59|0|200
C|IBIT|20260109|12:17:13.170698|S|100|51.6|0|100
C|IBIT|20260109|12:17:17.931330|S|100|51.61|0|100
C|IBIT|20260109|12:17:17.931523|S|100|51.61|0|100
C|IBIT|20260109|12:17:26.417059|S|300|51.64|0|300
C|IBIT|20260109|12:17:27.032447|S|100|51.64|0|100
C|IBIT|20260109|12:17:27.032447|S|100|51.64|0|100
C|IBIT|20260109|12:17:53.417072|S|100|51.66|0|100
C|IBIT|20260109|12:18:03.420018|S|100|51.66|0|100
C|IBIT|20260109|12:18:05.241901|S|100|51.65|0|100
C|IBIT|20260109|12:18:50.663135|S|135|51.6|0|135
C|IBIT|20260109|12:18:59.343071|S|100|51.6|0|100
C|IBIT|20260109|12:19:00.093614|S|100|51.6|0|100
C|IBIT|20260109|12:19:33.795076|S|100|51.6|0|100
C|IBIT|20260109|12:19:57.389153|S|100|51.61|0|100
C|IBIT|20260109|12:19:57.389153|S|400|51.61|0|400
C|IBIT|20260109|12:19:57.389153|S|100|51.61|0|100
C|IBIT|20260109|12:20:00.002157|S|51|51.6|0|51
C|IBIT|20260109|12:20:01.651928|S|21|51.61|0|21
C|IBIT|20260109|12:21:40.585723|S|1|51.62|0|1
C|IBIT|20260109|12:21:40.903502|S|100|51.63|0|100
C|IBIT|20260109|12:21:48.199320|S|100|51.63|0|100
C|IBIT|20260109|12:22:02.551163|S|100|51.67|0|100
C|IBIT|20260109|12:22:03.149266|S|4|51.66|0|4
C|IBIT|20260109|12:22:06.177964|S|20|51.69|0|20
C|IBIT|20260109|12:22:06.177964|S|100|51.69|0|100
C|IBIT|20260109|12:22:46.706409|S|100|51.69|0|100
C|IBIT|20260109|12:22:59.361142|S|100|51.72|0|100
C|IBIT|20260109|12:23:00.421554|S|100|51.73|0|100
C|IBIT|20260109|12:23:00.711274|S|55|51.72|0|55
C|IBIT|20260109|12:23:09.970449|S|100|51.72|0|100
C|IBIT|20260109|12:23:20.899924|S|97|51.7|0|97
C|IBIT|20260109|12:23:45.803722|S|70|51.75|0|70
C|IBIT|20260109|12:24:04.109292|S|100|51.73|0|100
C|IBIT|20260109|12:24:59.661714|S|100|51.73|0|100
C|IBIT|20260109|12:25:09.177149|S|100|51.71|0|100
C|IBIT|20260109|12:25:40.013376|S|184|51.71|0|184
C|IBIT|20260109|12:25:47.803278|S|100|51.7|0|100
C|IBIT|20260109|12:26:00.757454|S|96|51.71|0|96
C|IBIT|20260109|12:26:04.410619|S|15|51.72|0|15
C|IBIT|20260109|12:26:05.712998|S|200|51.73|0|200
C|IBIT|20260109|12:26:05.713062|S|200|51.73|0|200
C|IBIT|20260109|12:26:05.713148|S|100|51.73|0|100
C|IBIT|20260109|12:26:29.563703|S|300|51.69|0|300
C|IBIT|20260109|12:26:31.827823|S|100|51.69|0|100
C|IBIT|20260109|12:26:32.304919|S|400|51.7|0|400
C|IBIT|20260109|12:26:38.386696|S|100|51.71|0|100
C|IBIT|20260109|12:27:02.325598|S|14|51.69|0|14
C|IBIT|20260109|12:27:27.573352|S|100|51.67|0|100
C|IBIT|20260109|12:27:34.229258|S|100|51.67|0|100
C|IBIT|20260109|12:27:34.229258|S|284|51.67|0|284
C|IBIT|20260109|12:28:07.790857|S|835|51.69|0|835
C|IBIT|20260109|12:28:11.733502|S|1|51.69|0|1
C|IBIT|20260109|12:28:13.250442|S|300|51.68|0|300
C|IBIT|20260109|12:28:13.250513|S|100|51.68|0|100
C|IBIT|20260109|12:28:13.250519|S|15|51.68|0|15
C|IBIT|20260109|12:28:13.250615|S|100|51.68|0|100
C|IBIT|20260109|12:28:13.267954|S|100|51.68|0|100
C|IBIT|20260109|12:28:24.282338|S|4|51.68|0|4
C|IBIT|20260109|12:28:49.671898|S|100|51.67|0|100
C|IBIT|20260109|12:28:53.420854|S|84|51.67|0|84
C|IBIT|20260109|12:28:53.420854|S|100|51.67|0|100
C|IBIT|20260109|12:28:57.569746|S|100|51.67|0|100
C|IBIT|20260109|12:28:57.569846|S|100|51.67|0|100
C|IBIT|20260109|12:28:57.570304|S|10|51.67|0|10
C|IBIT|20260109|12:29:14.176284|S|100|51.66|0|100
C|IBIT|20260109|12:29:14.176350|S|77|51.66|0|77
C|IBIT|20260109|12:29:16.165451|S|177|51.66|0|177
C|IBIT|20260109|12:29:22.342075|S|102|51.66|0|102
C|IBIT|20260109|12:29:28.422081|S|89|51.665|0|89
C|IBIT|20260109|12:29:28.422081|S|111|51.665|0|111
C|IBIT|20260109|12:29:29.895764|S|30|51.65|0|30
C|IBIT|20260109|12:29:29.895962|S|100|51.65|0|100
C|IBIT|20260109|12:29:29.895972|S|100|51.65|0|100
C|IBIT|20260109|12:29:29.895982|S|100|51.65|0|100
C|IBIT|20260109|12:29:47.756015|S|100|51.67|0|100
C|IBIT|20260109|12:29:50.933487|S|31|51.67|0|31
C|IBIT|20260109|12:30:20.853292|S|100|51.67|0|100
C|IBIT|20260109|12:30:21.745784|S|100|51.67|0|100
C|IBIT|20260109|12:30:21.745928|S|100|51.67|0|100
C|IBIT|20260109|12:30:21.745937|S|200|51.67|0|200
C|IBIT|20260109|12:30:21.745977|S|200|51.67|0|200
C|IBIT|20260109|12:30:21.746157|S|100|51.67|0|100
C|IBIT|20260109|12:30:21.747413|S|43|51.67|0|43
C|IBIT|20260109|12:30:24.351030|S|55|51.66|0|55
C|IBIT|20260109|12:30:24.351117|S|100|51.66|0|100
C|IBIT|20260109|12:30:24.400633|S|300|51.66|0|300
C|IBIT|20260109|12:30:24.401625|S|380|51.66|0|380
C|IBIT|20260109|12:30:25.162803|S|100|51.66|0|100
C|IBIT|20260109|12:30:25.164125|S|100|51.66|0|100
C|IBIT|20260109|12:30:25.164273|S|600|51.66|0|600
C|IBIT|20260109|12:30:25.164375|S|35|51.66|0|35
C|IBIT|20260109|12:31:11.714744|S|65|51.62|0|65
C|IBIT|20260109|12:31:11.714820|S|100|51.62|0|100
C|IBIT|20260109|12:31:11.714928|S|100|51.62|0|100
C|IBIT|20260109|12:31:15.550315|S|200|51.62|0|200
C|IBIT|20260109|12:31:15.550323|S|100|51.62|0|100
C|IBIT|20260109|12:31:15.550562|S|465|51.62|0|465
C|IBIT|20260109|12:31:18.834162|S|1|51.62|0|1
C|IBIT|20260109|12:31:18.840663|S|200|51.62|0|200
C|IBIT|20260109|12:31:18.840721|S|199|51.62|0|199
C|IBIT|20260109|12:31:22.628061|S|300|51.63|0|300
C|IBIT|20260109|12:31:22.628061|S|100|51.63|0|100
C|IBIT|20260109|12:31:44.682360|S|100|51.66|0|100
C|IBIT|20260109|12:31:47.817506|S|241|51.67|0|241
C|IBIT|20260109|12:31:47.817506|S|159|51.67|0|159
C|IBIT|20260109|12:32:11.775743|S|400|51.69|0|400
C|IBIT|20260109|12:32:24.808403|S|199|51.69|0|199
C|IBIT|20260109|12:32:25.106506|S|100|51.69|0|100
C|IBIT|20260109|12:32:50.664205|S|100|51.67|0|100
C|IBIT|20260109|12:33:00.823589|S|100|51.68|0|100
C|IBIT|20260109|12:34:10.032288|S|100|51.68|0|100
C|IBIT|20260109|12:34:10.032295|S|200|51.68|0|200
C|IBIT|20260109|12:34:10.032382|S|2|51.68|0|2
C|IBIT|20260109|12:34:10.032649|S|100|51.68|0|100
C|IBIT|20260109|12:34:10.032659|S|100|51.68|0|100
C|IBIT|20260109|12:34:10.112800|S|100|51.7|0|100
C|IBIT|20260109|12:34:41.970075|S|100|51.65|0|100
C|IBIT|20260109|12:34:41.970112|S|300|51.65|0|300
C|IBIT|20260109|12:34:55.872303|S|2|51.65|0|2
C|IBIT|20260109|12:34:59.916101|S|100|51.66|0|100
C|IBIT|20260109|12:35:11.053302|S|15|51.67|0|15
C|IBIT|20260109|12:35:11.053302|S|100|51.67|0|100
C|IBIT|20260109|12:35:11.053302|S|100|51.67|0|100
C|IBIT|20260109|12:35:22.562747|S|2|51.67|0|2
C|IBIT|20260109|12:35:28.833149|S|100|51.66|0|100
C|IBIT|20260109|12:35:28.833149|S|100|51.66|0|100
C|IBIT|20260109|12:35:28.833167|S|100|51.66|0|100
C|IBIT|20260109|12:35:28.833168|S|100|51.66|0|100
C|IBIT|20260109|12:35:53.549900|S|100|51.67|0|100
C|IBIT|20260109|12:36:00.026046|S|100|51.67|0|100
C|IBIT|20260109|12:36:01.311103|S|2|51.65|0|2
C|IBIT|20260109|12:36:04.634838|S|100|51.65|0|100
C|IBIT|20260109|12:36:27.554062|S|100|51.62|0|100
C|IBIT|20260109|12:36:49.444717|S|112|51.66|0|112
C|IBIT|20260109|12:36:49.444779|S|100|51.66|0|100
C|IBIT|20260109|12:36:49.444787|S|100|51.66|0|100
C|IBIT|20260109|12:36:49.444793|S|100|51.66|0|100
C|IBIT|20260109|12:36:49.444852|S|100|51.66|0|100
C|IBIT|20260109|12:36:49.445284|S|100|51.66|0|100
C|IBIT|20260109|12:36:49.445415|S|111|51.66|0|111
C|IBIT|20260109|12:36:49.445622|S|586|51.66|0|586
C|IBIT|20260109|12:36:53.058598|S|100|51.67|0|100
C|IBIT|20260109|12:37:03.587864|S|100|51.68|0|100
C|IBIT|20260109|12:37:03.587893|S|100|51.68|0|100
C|IBIT|20260109|12:37:03.589922|S|328|51.68|0|328
C|IBIT|20260109|12:37:03.761910|S|100|51.69|0|100
C|IBIT|20260109|12:37:05.251745|S|100|51.7|0|100
C|IBIT|20260109|12:37:05.251745|S|100|51.7|0|100
C|IBIT|20260109|12:37:10.393965|S|200|51.72|0|200
C|IBIT|20260109|12:37:10.394038|S|100|51.72|0|100
C|IBIT|20260109|12:37:10.394097|S|100|51.72|0|100
C|IBIT|20260109|12:37:10.394110|S|200|51.72|0|200
C|IBIT|20260109|12:37:10.775967|S|47|51.72|0|47
C|IBIT|20260109|12:37:13.774099|S|159|51.72|0|159
C|IBIT|20260109|12:37:17.429683|S|200|51.72|0|200
C|IBIT|20260109|12:37:17.429748|S|100|51.72|0|100
C|IBIT|20260109|12:37:17.430710|S|100|51.72|0|100
C|IBIT|20260109|12:37:17.430716|S|100|51.72|0|100
C|IBIT|20260109|12:37:49.590608|S|200|51.71|0|200
C|IBIT|20260109|12:37:49.590677|S|194|51.71|0|194
C|IBIT|20260109|12:38:42.560446|S|100|51.75|0|100
C|IBIT|20260109|12:38:42.560455|S|100|51.75|0|100
C|IBIT|20260109|12:38:42.560462|S|106|51.75|0|106
C|IBIT|20260109|12:38:43.190797|S|300|51.76|0|300
C|IBIT|20260109|12:38:43.279373|S|100|51.76|0|100
C|IBIT|20260109|12:38:46.560633|S|100|51.76|0|100
C|IBIT|20260109|12:38:46.560711|S|100|51.76|0|100
C|IBIT|20260109|12:38:46.560766|S|100|51.76|0|100
C|IBIT|20260109|12:38:46.561182|S|100|51.76|0|100
C|IBIT|20260109|12:38:59.455843|S|100|51.76|0|100
C|IBIT|20260109|12:38:59.455843|S|253|51.76|0|253
C|IBIT|20260109|12:38:59.455844|S|100|51.76|0|100
C|IBIT|20260109|12:39:16.859134|S|100|51.74|0|100
C|IBIT|20260109|12:39:33.651537|S|100|51.72|0|100
C|IBIT|20260109|12:39:52.734047|S|100|51.71|0|100
C|IBIT|20260109|12:40:14.692889|S|100|51.7|0|100
C|IBIT|20260109|12:40:53.667351|S|100|51.7|0|100
C|IBIT|20260109|12:40:53.667351|S|100|51.7|0|100
C|IBIT|20260109|12:41:01.052651|S|100|51.69|0|100
C|IBIT|20260109|12:41:01.052651|S|100|51.69|0|100
C|IBIT|20260109|12:41:52.416733|S|100|51.72|0|100
C|IBIT|20260109|12:41:59.651414|S|99|51.73|0|99
C|IBIT|20260109|12:41:59.651414|S|1|51.73|0|1
C|IBIT|20260109|12:43:17.949816|S|100|51.68|0|100
C|IBIT|20260109|12:43:26.074282|S|100|51.69|0|100
C|IBIT|20260109|12:43:38.968208|S|300|51.68|0|300
C|IBIT|20260109|12:43:42.633157|S|400|51.68|0|400
C|IBIT|20260109|12:43:57.944006|S|346|51.67|0|346
C|IBIT|20260109|12:46:32.627118|S|100|51.69|0|100
C|IBIT|20260109|12:47:07.123980|S|20|51.73|0|20
C|IBIT|20260109|12:47:21.254675|S|20|51.74|0|20
C|IBIT|20260109|12:47:30.566781|S|100|51.75|0|100
C|IBIT|20260109|12:47:41.286977|S|100|51.76|0|100
C|IBIT|20260109|12:47:48.324617|S|100|51.78|0|100
C|IBIT|20260109|12:47:50.975659|S|224|51.785|0|224
C|IBIT|20260109|12:47:50.975659|S|20|51.785|0|20
C|IBIT|20260109|12:47:54.631707|S|100|51.79|0|100
C|IBIT|20260109|12:47:54.631781|S|100|51.79|0|100
C|IBIT|20260109|12:47:54.631819|S|71|51.79|0|71
C|IBIT|20260109|12:47:54.631829|S|49|51.79|0|49
C|IBIT|20260109|12:48:08.666983|S|100|51.81|0|100
C|IBIT|20260109|12:48:08.790964|S|141|51.805|0|141
C|IBIT|20260109|12:48:18.667499|S|100|51.81|0|100
C|IBIT|20260109|12:48:18.667499|S|200|51.81|0|200
C|IBIT|20260109|12:48:18.667516|S|42|51.81|0|42
C|IBIT|20260109|12:48:18.667760|S|100|51.8|0|100
C|IBIT|20260109|12:48:18.668757|S|2|51.8|0|2
C|IBIT|20260109|12:48:18.673533|S|100|51.795|0|100
C|IBIT|20260109|12:48:34.614909|S|100|51.82|0|100
C|IBIT|20260109|12:48:34.614910|S|100|51.82|0|100
C|IBIT|20260109|12:48:34.615015|S|58|51.82|0|58
C|IBIT|20260109|12:48:47.304713|S|100|51.82|0|100
C|IBIT|20260109|12:49:44.629667|S|100|51.87|0|100
C|IBIT|20260109|12:49:49.100025|S|100|51.87|0|100
C|IBIT|20260109|12:49:49.100040|S|14|51.87|0|14
C|IBIT|20260109|12:49:51.731814|S|400|51.86|0|400
C|IBIT|20260109|12:50:16.710540|S|100|51.86|0|100
C|IBIT|20260109|12:50:24.703562|S|100|51.88|0|100
C|IBIT|20260109|12:50:28.615353|S|100|51.89|0|100
C|IBIT|20260109|12:50:31.739460|S|100|51.89|0|100
C|IBIT|20260109|12:50:36.223212|S|100|51.89|0|100
C|IBIT|20260109|12:50:36.223351|S|94|51.89|0|94
C|IBIT|20260109|12:50:37.441811|S|350|51.895|0|350
C|IBIT|20260109|12:50:41.886246|S|400|51.89|0|400
C|IBIT|20260109|12:51:27.332787|S|334|51.84|0|334
C|IBIT|20260109|12:51:42.949231|S|100|51.87|0|100
C|IBIT|20260109|12:51:48.790373|S|100|51.88|0|100
C|IBIT|20260109|12:51:54.165331|S|48|51.89|0|48
C|IBIT|20260109|12:51:58.297836|S|100|51.89|0|100
C|IBIT|20260109|12:51:58.297988|S|100|51.89|0|100
C|IBIT|20260109|12:51:58.298003|S|100|51.89|0|100
C|IBIT|20260109|12:51:58.298003|S|200|51.89|0|200
C|IBIT|20260109|12:52:04.241149|S|100|51.89|0|100
C|IBIT|20260109|12:52:04.241208|S|40|51.89|0|40
C|IBIT|20260109|12:52:08.364026|S|191|51.9|0|191
C|IBIT|20260109|12:52:09.422841|S|298|51.9|0|298
C|IBIT|20260109|12:52:14.949629|S|100|51.89|0|100
C|IBIT|20260109|12:52:22.986438|S|100|51.88|0|100
C|IBIT|20260109|12:52:23.915394|S|400|51.88|0|400
C|IBIT|20260109|12:52:42.333007|S|100|51.9|0|100
C|IBIT|20260109|12:53:19.551419|S|168|51.905|0|168
C|IBIT|20260109|12:53:19.551419|S|232|51.905|0|232
C|IBIT|20260109|12:53:39.911687|S|200|51.89|0|200
C|IBIT|20260109|12:53:52.706270|S|400|51.89|0|400
C|IBIT|20260109|12:53:58.200214|S|400|51.88|0|400
C|IBIT|20260109|12:53:58.201090|S|100|51.88|0|100
C|IBIT|20260109|12:53:58.201106|S|100|51.88|0|100
C|IBIT|20260109|12:54:01.558420|S|300|51.88|0|300
C|IBIT|20260109|12:54:01.558446|S|100|51.88|0|100
C|IBIT|20260109|12:54:01.558447|S|100|51.88|0|100
C|IBIT|20260109|12:54:01.571032|S|100|51.88|0|100
C|IBIT|20260109|12:54:03.743550|S|100|51.89|0|100
C|IBIT|20260109|12:54:04.865606|S|100|51.88|0|100
C|IBIT|20260109|12:54:04.865606|S|295|51.88|0|295
C|IBIT|20260109|12:54:07.398674|S|100|51.88|0|100
C|IBIT|20260109|12:54:18.509285|S|100|51.88|0|100
C|IBIT|20260109|12:54:29.726214|S|100|51.88|0|100
C|IBIT|20260109|12:55:11.591292|S|100|51.87|0|100
C|IBIT|20260109|12:55:51.308084|S|100|51.85|0|100
C|IBIT|20260109|12:55:51.308085|S|95|51.85|0|95
C|IBIT|20260109|12:56:07.318008|S|400|51.85|0|400
C|IBIT|20260109|12:56:07.318009|S|100|51.85|0|100
C|IBIT|20260109|12:56:12.445938|S|100|51.85|0|100
C|IBIT|20260109|12:56:32.779442|S|100|51.86|0|100
C|IBIT|20260109|12:56:32.779442|S|33|51.86|0|33
C|IBIT|20260109|12:56:32.779461|S|200|51.86|0|200
C|IBIT|20260109|12:56:32.779462|S|46|51.86|0|46
C|IBIT|20260109|12:56:33.020440|S|100|51.86|0|100
C|IBIT|20260109|12:56:53.621028|S|100|51.86|0|100
C|IBIT|20260109|12:56:56.350384|S|100|51.86|0|100
C|IBIT|20260109|12:57:01.749733|S|100|51.87|0|100
C|IBIT|20260109|12:58:03.792273|S|100|51.84|0|100
C|IBIT|20260109|12:58:10.312330|S|100|51.84|0|100
C|IBIT|20260109|12:58:20.193552|S|30|51.835|0|30
C|IBIT|20260109|12:58:20.908640|S|100|51.84|0|100
C|IBIT|20260109|12:58:24.278098|S|100|51.85|0|100
C|IBIT|20260109|12:58:24.278162|S|300|51.85|0|300
C|IBIT|20260109|12:58:24.278305|S|100|51.85|0|100
C|IBIT|20260109|12:58:24.278501|S|100|51.85|0|100
C|IBIT|20260109|12:58:24.278501|S|100|51.85|0|100
C|IBIT|20260109|12:58:24.278501|S|200|51.85|0|200
C|IBIT|20260109|12:59:12.463515|S|6|51.84|0|6
C|IBIT|20260109|12:59:16.141540|S|33|51.84|0|33
C|IBIT|20260109|12:59:37.173988|S|400|51.83|0|400
C|IBIT|20260109|12:59:42.052274|S|100|51.83|0|100
C|IBIT|20260109|12:59:42.146676|S|100|51.83|0|100
C|IBIT|20260109|12:59:42.613094|S|100|51.82|0|100
C|IBIT|20260109|12:59:55.041584|S|100|51.82|0|100
C|IBIT|20260109|12:59:56.967914|S|452|51.82|0|452
C|IBIT|20260109|13:00:00.149553|S|100|51.82|0|100
C|IBIT|20260109|13:00:00.961752|S|100|51.81|0|100
C|IBIT|20260109|13:00:18.492820|S|111|51.805|0|111
C|IBIT|20260109|13:00:41.013537|S|332|51.79|0|332
C|IBIT|20260109|13:00:41.013538|S|100|51.79|0|100
C|IBIT|20260109|13:01:00.925398|S|100|51.81|0|100
C|IBIT|20260109|13:01:01.026373|S|100|51.81|0|100
C|IBIT|20260109|13:01:01.068868|S|100|51.82|0|100
C|IBIT|20260109|13:01:01.242938|S|100|51.82|0|100
C|IBIT|20260109|13:01:11.838324|S|100|51.82|0|100
C|IBIT|20260109|13:01:11.838445|S|100|51.82|0|100
C|IBIT|20260109|13:01:11.838451|S|100|51.82|0|100
C|IBIT|20260109|13:01:13.227686|S|100|51.84|0|100
C|IBIT|20260109|13:01:59.706394|S|88|51.8|0|88
C|IBIT|20260109|13:01:59.706394|S|12|51.8|0|12
C|IBIT|20260109|13:01:59.706461|S|88|51.8|0|88
C|IBIT|20260109|13:02:42.568706|S|100|51.79|0|100
C|IBIT|20260109|13:02:50.105027|S|1|51.8|0|1
C|IBIT|20260109|13:02:55.727674|S|100|51.82|0|100
C|IBIT|20260109|13:02:55.727674|S|149|51.82|0|149
C|IBIT|20260109|13:02:55.727674|S|100|51.82|0|100
C|IBIT|20260109|13:03:56.331479|S|44|51.86|0|44
C|IBIT|20260109|13:05:31.462997|S|100|51.85|0|100
C|IBIT|20260109|13:05:31.462997|S|200|51.85|0|200
C|IBIT|20260109|13:05:37.136054|S|300|51.85|0|300
C|IBIT|20260109|13:05:37.136130|S|100|51.85|0|100
C|IBIT|20260109|13:06:09.562030|S|100|51.86|0|100
C|IBIT|20260109|13:06:09.562102|S|100|51.86|0|100
C|IBIT|20260109|13:06:09.562158|S|10|51.86|0|10
C|IBIT|20260109|13:06:17.387163|S|100|51.86|0|100
C|IBIT|20260109|13:06:17.387163|S|289|51.86|0|289
C|IBIT|20260109|13:06:20.626818|S|60|51.87|0|60
C|IBIT|20260109|13:06:23.757285|S|100|51.86|0|100
C|IBIT|20260109|13:06:23.757379|S|100|51.86|0|100
C|IBIT|20260109|13:06:25.158917|S|100|51.88|0|100
C|IBIT|20260109|13:06:30.876598|S|2|51.86|0|2
C|IBIT|20260109|13:07:09.702129|S|322|51.86|0|322
C|IBIT|20260109|13:07:37.827074|S|2|51.85|0|2
C|IBIT|20260109|13:07:38.519636|S|100|51.85|0|100
C|IBIT|20260109|13:07:55.631572|S|100|51.86|0|100
C|IBIT|20260109|13:07:55.631644|S|100|51.86|0|100
C|IBIT|20260109|13:08:00.598515|S|100|51.86|0|100
C|IBIT|20260109|13:08:38.267661|S|100|51.84|0|100
C|IBIT|20260109|13:08:40.192827|S|44|51.84|0|44
C|IBIT|20260109|13:08:45.784667|S|100|51.83|0|100
C|IBIT|20260109|13:08:45.784690|S|202|51.83|0|202
C|IBIT|20260109|13:09:28.211777|S|100|51.81|0|100
C|IBIT|20260109|13:09:28.368920|S|100|51.81|0|100
C|IBIT|20260109|13:09:37.420822|S|242|51.815|0|242
C|IBIT|20260109|13:09:39.161524|S|42|51.81|0|42
C|IBIT|20260109|13:09:49.813668|S|100|51.81|0|100
C|IBIT|20260109|13:10:08.510951|S|100|51.81|0|100
C|IBIT|20260109|13:10:17.189499|S|500|51.8|0|500
C|IBIT|20260109|13:10:17.762059|S|400|51.79|0|400
C|IBIT|20260109|13:10:17.930861|S|200|51.79|0|200
C|IBIT|20260109|13:10:17.930923|S|58|51.79|0|58
C|IBIT|20260109|13:10:22.147333|S|100|51.77|0|100
C|IBIT|20260109|13:10:24.772887|S|500|51.76|0|500
C|IBIT|20260109|13:10:27.348614|S|100|51.77|0|100
C|IBIT|20260109|13:10:27.445679|S|500|51.77|0|500
C|IBIT|20260109|13:10:35.406610|S|100|51.76|0|100
C|IBIT|20260109|13:10:42.498826|S|100|51.76|0|100
C|IBIT|20260109|13:11:10.893102|S|100|51.78|0|100
C|IBIT|20260109|13:11:10.893741|S|500|51.78|0|500
C|IBIT|20260109|13:11:12.841098|S|100|51.77|0|100
C|IBIT|20260109|13:11:12.841398|S|100|51.77|0|100
C|IBIT|20260109|13:11:12.902580|S|300|51.77|0|300
C|IBIT|20260109|13:11:12.902635|S|4|51.77|0|4
C|IBIT|20260109|13:11:12.902756|S|100|51.77|0|100
C|IBIT|20260109|13:11:32.900948|S|100|51.75|0|100
C|IBIT|20260109|13:11:32.900948|S|100|51.75|0|100
C|IBIT|20260109|13:11:32.901045|S|100|51.75|0|100
C|IBIT|20260109|13:11:32.901079|S|163|51.75|0|163
C|IBIT|20260109|13:11:32.901091|S|37|51.75|0|37
C|IBIT|20260109|13:11:32.901091|S|63|51.75|0|63
C|IBIT|20260109|13:11:37.942613|S|100|51.75|0|100
C|IBIT|20260109|13:11:39.069594|S|400|51.75|0|400
C|IBIT|20260109|13:11:45.791333|S|6|51.76|0|6
C|IBIT|20260109|13:11:45.791354|S|100|51.76|0|100
C|IBIT|20260109|13:11:45.791354|S|100|51.76|0|100
C|IBIT|20260109|13:11:45.791355|S|100|51.76|0|100
C|IBIT|20260109|13:11:45.791452|S|100|51.76|0|100
C|IBIT|20260109|13:12:11.408773|S|100|51.76|0|100
C|IBIT|20260109|13:12:30.876300|S|127|51.74|0|127
C|IBIT|20260109|13:12:31.190554|S|73|51.74|0|73
C|IBIT|20260109|13:12:31.190605|S|100|51.74|0|100
C|IBIT|20260109|13:12:31.190611|S|100|51.74|0|100
C|IBIT|20260109|13:12:31.190638|S|100|51.74|0|100
C|IBIT|20260109|13:12:32.587571|S|100|51.74|0|100
C|IBIT|20260109|13:12:42.784041|S|50|51.72|0|50
C|IBIT|20260109|13:13:02.782734|S|100|51.72|0|100
C|IBIT|20260109|13:13:02.782743|S|100|51.72|0|100
C|IBIT|20260109|13:13:03.092701|S|100|51.72|0|100
C|IBIT|20260109|13:13:29.657749|S|500|51.72|0|500
C|IBIT|20260109|13:13:29.659166|S|100|51.73|0|100
C|IBIT|20260109|13:13:29.862621|S|100|51.73|0|100
C|IBIT|20260109|13:13:42.358598|S|100|51.75|0|100
C|IBIT|20260109|13:13:42.358693|S|100|51.75|0|100
C|IBIT|20260109|13:13:42.358701|S|100|51.75|0|100
C|IBIT|20260109|13:13:42.358805|S|100|51.75|0|100
C|IBIT|20260109|13:13:49.858617|S|100|51.76|0|100
C|IBIT|20260109|13:13:59.553701|S|100|51.77|0|100
C|IBIT|20260109|13:14:55.166371|S|100|51.73|0|100
C|IBIT|20260109|13:15:16.375133|S|100|51.7|0|100
C|IBIT|20260109|13:15:16.766567|S|100|51.71|0|100
C|IBIT|20260109|13:15:19.648899|S|100|51.7|0|100
C|IBIT|20260109|13:15:19.648913|S|100|51.7|0|100
C|IBIT|20260109|13:15:28.770561|S|88|51.69|0|88
C|IBIT|20260109|13:15:28.793225|S|500|51.69|0|500
C|IBIT|20260109|13:15:29.795983|S|498|51.69|0|498
C|IBIT|20260109|13:15:30.739690|S|500|51.68|0|500
C|IBIT|20260109|13:15:31.008477|S|100|51.68|0|100
C|IBIT|20260109|13:15:31.008532|S|100|51.68|0|100
C|IBIT|20260109|13:15:33.201643|S|235|51.68|0|235
C|IBIT|20260109|13:15:38.568015|S|36|51.67|0|36
C|IBIT|20260109|13:15:41.559690|S|100|51.65|0|100
C|IBIT|20260109|13:15:42.260485|S|102|51.64|0|102
C|IBIT|20260109|13:15:42.260491|S|100|51.64|0|100
C|IBIT|20260109|13:15:42.262741|S|100|51.64|0|100
C|IBIT|20260109|13:15:42.655232|S|100|51.62|0|100
C|IBIT|20260109|13:15:42.655232|S|500|51.62|0|500
C|IBIT|20260109|13:15:43.131833|S|157|51.63|0|157
C|IBIT|20260109|13:15:48.517704|S|41|51.63|0|41
C|IBIT|20260109|13:16:03.184258|S|100|51.62|0|100
C|IBIT|20260109|13:16:03.185712|S|100|51.62|0|100
C|IBIT|20260109|13:16:03.511431|S|100|51.62|0|100
C|IBIT|20260109|13:16:04.729059|S|100|51.62|0|100
C|IBIT|20260109|13:16:07.467039|S|100|51.61|0|100
C|IBIT|20260109|13:16:07.467040|S|200|51.61|0|200
C|IBIT|20260109|13:16:07.467365|S|100|51.62|0|100
C|IBIT|20260109|13:16:17.943812|S|100|51.63|0|100
C|IBIT|20260109|13:16:17.943813|S|300|51.63|0|300
C|IBIT|20260109|13:16:23.200078|S|38|51.64|0|38
C|IBIT|20260109|13:16:50.050723|S|100|51.64|0|100
C|IBIT|20260109|13:16:54.835668|S|2|51.63|0|2
C|IBIT|20260109|13:17:02.960777|S|100|51.63|0|100
C|IBIT|20260109|13:17:24.473096|S|408|51.62|0|408
C|IBIT|20260109|13:17:31.332444|S|2|51.615|0|2
C|IBIT|20260109|13:17:31.332647|S|100|51.61|0|100
C|IBIT|20260109|13:17:51.629213|S|102|51.63|0|102
C|IBIT|20260109|13:17:51.629213|S|100|51.63|0|100
C|IBIT|20260109|13:17:54.716887|S|100|51.63|0|100
C|IBIT|20260109|13:18:11.424046|S|100|51.62|0|100
C|IBIT|20260109|13:18:20.736420|S|85|51.62|0|85
C|IBIT|20260109|13:18:27.282529|S|100|51.61|0|100
C|IBIT|20260109|13:18:50.169510|S|100|51.59|0|100
C|IBIT|20260109|13:18:54.428282|S|100|51.59|0|100
C|IBIT|20260109|13:18:55.432299|S|100|51.58|0|100
C|IBIT|20260109|13:18:56.508273|S|100|51.58|0|100
C|IBIT|20260109|13:18:57.516311|S|500|51.58|0|500
C|IBIT|20260109|13:18:57.555219|S|100|51.58|0|100
C|IBIT|20260109|13:18:58.454671|S|100|51.58|0|100
C|IBIT|20260109|13:19:13.070047|S|200|51.58|0|200
C|IBIT|20260109|13:19:13.409146|S|50|51.58|0|50
C|IBIT|20260109|13:20:11.296473|S|500|51.59|0|500
C|IBIT|20260109|13:21:22.361809|S|100|51.6|0|100
C|IBIT|20260109|13:21:27.228627|S|100|51.59|0|100
C|IBIT|20260109|13:22:28.167472|S|100|51.57|0|100
C|IBIT|20260109|13:22:43.137668|S|100|51.53|0|100
C|IBIT|20260109|13:22:47.610287|S|348|51.53|0|348
C|IBIT|20260109|13:23:08.876209|S|100|51.5|0|100
C|IBIT|20260109|13:23:41.922344|S|100|51.52|0|100
C|IBIT|20260109|13:23:41.922344|S|30|51.52|0|30
C|IBIT|20260109|13:23:48.739778|S|100|51.52|0|100
C|IBIT|20260109|13:23:51.902462|S|100|51.51|0|100
C|IBIT|20260109|13:23:51.915547|S|100|51.51|0|100
C|IBIT|20260109|13:23:52.805218|S|100|51.5|0|100
C|IBIT|20260109|13:24:00.137028|S|160|51.51|0|160
C|IBIT|20260109|13:24:32.268468|S|34|51.525|0|34
C|IBIT|20260109|13:24:58.812892|S|1|51.52|0|1
C|IBIT|20260109|13:25:02.677169|S|44|51.54|0|44
C|IBIT|20260109|13:25:02.677169|S|100|51.54|0|100
C|IBIT|20260109|13:25:10.980205|S|62|51.53|0|62
C|IBIT|20260109|13:25:30.896448|S|100|51.49|0|100
C|IBIT|20260109|13:25:31.045432|S|100|51.47|0|100
C|IBIT|20260109|13:25:31.046389|S|100|51.47|0|100
C|IBIT|20260109|13:25:31.052528|S|69|51.47|0|69
C|IBIT|20260109|13:25:32.239350|S|100|51.45|0|100
C|IBIT|20260109|13:25:32.474406|S|100|51.44|0|100
C|IBIT|20260109|13:25:33.118324|S|100|51.45|0|100
C|IBIT|20260109|13:25:44.725528|S|100|51.47|0|100
C|IBIT|20260109|13:25:50.513521|S|100|51.48|0|100
C|IBIT|20260109|13:26:47.021276|S|2|51.46|0|2
C|IBIT|20260109|13:26:56.076847|S|100|51.46|0|100
C|IBIT|20260109|13:27:06.776556|S|200|51.43|0|200
C|IBIT|20260109|13:27:06.776582|S|2|51.43|0|2
C|IBIT|20260109|13:27:06.776886|S|1|51.43|0|1
C|IBIT|20260109|13:27:08.071555|S|500|51.43|0|500
C|IBIT|20260109|13:27:10.745099|S|100|51.41|0|100
C|IBIT|20260109|13:27:11.325262|S|103|51.39|0|103
C|IBIT|20260109|13:27:13.668450|S|100|51.41|0|100
C|IBIT|20260109|13:27:15.152459|S|600|51.415|0|600
C|IBIT|20260109|13:27:20.042850|S|1|51.4|0|1
C|IBIT|20260109|13:27:26.935634|S|200|51.41|0|200
C|IBIT|20260109|13:27:26.935641|S|100|51.41|0|100
C|IBIT|20260109|13:27:26.935703|S|184|51.41|0|184
C|IBIT|20260109|13:27:26.935713|S|16|51.41|0|16
C|IBIT|20260109|13:27:26.935713|S|100|51.41|0|100
C|IBIT|20260109|13:27:46.138972|S|100|51.41|0|100
C|IBIT|20260109|13:27:54.050215|S|200|51.41|0|200
C|IBIT|20260109|13:27:56.938158|S|100|51.41|0|100
C|IBIT|20260109|13:28:01.137122|S|200|51.41|0|200
C|IBIT|20260109|13:28:02.168336|S|100|51.405|0|100
C|IBIT|20260109|13:28:02.168349|S|100|51.405|0|100
C|IBIT|20260109|13:28:02.168350|S|100|51.405|0|100
C|IBIT|20260109|13:28:02.480561|S|100|51.37|0|100
C|IBIT|20260109|13:28:02.490247|S|100|51.37|0|100
C|IBIT|20260109|13:28:02.495163|S|100|51.37|0|100
C|IBIT|20260109|13:28:02.506750|S|100|51.37|0|100
C|IBIT|20260109|13:28:02.506808|S|200|51.37|0|200
C|IBIT|20260109|13:28:02.506846|S|100|51.37|0|100
C|IBIT|20260109|13:28:02.532686|S|100|51.36|0|100
C|IBIT|20260109|13:28:02.651291|S|100|51.37|0|100
C|IBIT|20260109|13:28:03.024379|S|38|51.37|0|38
C|IBIT|20260109|13:28:03.024450|S|62|51.37|0|62
C|IBIT|20260109|13:28:16.096953|S|100|51.355|0|100
C|IBIT|20260109|13:28:32.420742|S|100|51.34|0|100
C|IBIT|20260109|13:28:37.423447|S|100|51.34|0|100
C|IBIT|20260109|13:28:43.522038|S|100|51.34|0|100
C|IBIT|20260109|13:28:43.522115|S|100|51.34|0|100
C|IBIT|20260109|13:28:43.522144|S|100|51.34|0|100
C|IBIT|20260109|13:28:43.522190|S|40|51.34|0|40
C|IBIT|20260109|13:28:51.381984|S|100|51.36|0|100
C|IBIT|20260109|13:28:53.308480|S|100|51.39|0|100
C|IBIT|20260109|13:28:54.098162|S|350|51.39|0|350
C|IBIT|20260109|13:28:54.098217|S|150|51.39|0|150
C|IBIT|20260109|13:28:54.098670|S|6|51.39|0|6
C|IBIT|20260109|13:28:54.100813|S|200|51.38|0|200
C|IBIT|20260109|13:28:54.100822|S|270|51.38|0|270
C|IBIT|20260109|13:28:54.121279|S|100|51.37|0|100
C|IBIT|20260109|13:28:54.883894|S|100|51.38|0|100
C|IBIT|20260109|13:28:54.968413|S|100|51.38|0|100
C|IBIT|20260109|13:29:00.520595|S|500|51.37|0|500
C|IBIT|20260109|13:29:02.025445|S|94|51.35|0|94
C|IBIT|20260109|13:29:03.015862|S|100|51.34|0|100
C|IBIT|20260109|13:29:04.860019|S|500|51.35|0|500
C|IBIT|20260109|13:29:04.860019|S|100|51.35|0|100
C|IBIT|20260109|13:29:08.565126|S|69|51.35|0|69
C|IBIT|20260109|13:29:09.123661|S|100|51.35|0|100
C|IBIT|20260109|13:29:14.603775|S|200|51.35|0|200
C|IBIT|20260109|13:29:14.603781|S|200|51.35|0|200
C|IBIT|20260109|13:29:24.118426|S|100|51.35|0|100
C|IBIT|20260109|13:29:29.561487|S|100|51.34|0|100
C|IBIT|20260109|13:29:31.808279|S|100|51.34|0|100
C|IBIT|20260109|13:29:32.849159|S|2|51.35|0|2
C|IBIT|20260109|13:29:32.849424|S|284|51.35|0|284
C|IBIT|20260109|13:29:38.555241|S|100|51.36|0|100
C|IBIT|20260109|13:29:45.394550|S|100|51.37|0|100
C|IBIT|20260109|13:29:45.681696|S|100|51.37|0|100
C|IBIT|20260109|13:29:58.674124|S|100|51.34|0|100
C|IBIT|20260109|13:30:00.633797|S|2|51.34|0|2
C|IBIT|20260109|13:30:00.633892|S|98|51.34|0|98
C|IBIT|20260109|13:30:12.281229|S|100|51.35|0|100
C|IBIT|20260109|13:30:14.537399|S|100|51.34|0|100
C|IBIT|20260109|13:30:37.675906|S|100|51.35|0|100
C|IBIT|20260109|13:30:37.675906|S|500|51.35|0|500
C|IBIT|20260109|13:30:41.641969|S|100|51.35|0|100
C|IBIT|20260109|13:30:41.761342|S|79|51.35|0|79
C|IBIT|20260109|13:30:41.761342|S|100|51.35|0|100
C|IBIT|20260109|13:30:42.301584|S|100|51.35|0|100
C|IBIT|20260109|13:30:46.570677|S|2|51.36|0|2
C|IBIT|20260109|13:30:47.472517|S|100|51.37|0|100
C|IBIT|20260109|13:30:47.472517|S|150|51.37|0|150
C|IBIT|20260109|13:30:47.509876|S|100|51.37|0|100
C|IBIT|20260109|13:30:58.339199|S|2|51.37|0|2
C|IBIT|20260109|13:31:03.951718|S|76|51.345|0|76
C|IBIT|20260109|13:31:05.224917|S|100|51.31|0|100
C|IBIT|20260109|13:31:05.330140|S|100|51.31|0|100
C|IBIT|20260109|13:31:09.937346|S|100|51.28|0|100
C|IBIT|20260109|13:31:10.863145|S|500|51.26|0|500
C|IBIT|20260109|13:31:20.091374|S|100|51.2|0|100
C|IBIT|20260109|13:31:23.397616|S|100|51.23|0|100
C|IBIT|20260109|13:31:23.397651|S|100|51.23|0|100
C|IBIT|20260109|13:31:23.397680|S|200|51.23|0|200
C|IBIT|20260109|13:31:23.397686|S|78|51.23|0|78
C|IBIT|20260109|13:31:33.133987|S|300|51.23|0|300
C|IBIT|20260109|13:31:33.136462|S|100|51.24|0|100
C|IBIT|20260109|13:31:33.136544|S|400|51.24|0|400
C|IBIT|20260109|13:31:33.136545|S|100|51.24|0|100
C|IBIT|20260109|13:31:33.138574|S|100|51.25|0|100
C|IBIT|20260109|13:31:34.345459|S|100|51.23|0|100
C|IBIT|20260109|13:31:35.207346|S|100|51.23|0|100
C|IBIT|20260109|13:31:37.753783|S|100|51.24|0|100
C|IBIT|20260109|13:31:38.337334|S|100|51.24|0|100
C|IBIT|20260109|13:31:43.268064|S|500|51.24|0|500
C|IBIT|20260109|13:31:44.098710|S|100|51.23|0|100
C|IBIT|20260109|13:31:49.655258|S|100|51.22|0|100
C|IBIT|20260109|13:31:49.665077|S|169|51.22|0|169
C|IBIT|20260109|13:31:49.665101|S|200|51.22|0|200
C|IBIT|20260109|13:31:49.665101|S|131|51.22|0|131
C|IBIT|20260109|13:31:49.665102|S|69|51.22|0|69
C|IBIT|20260109|13:31:49.665104|S|31|51.22|0|31
C|IBIT|20260109|13:31:54.736843|S|44|51.235|0|44
C|IBIT|20260109|13:31:57.416411|S|100|51.23|0|100
C|IBIT|20260109|13:31:59.410619|S|144|51.235|0|144
C|IBIT|20260109|13:32:08.433044|S|144|51.23|0|144
C|IBIT|20260109|13:32:11.477368|S|100|51.27|0|100
C|IBIT|20260109|13:32:13.370093|S|100|51.27|0|100
C|IBIT|20260109|13:32:14.190987|S|100|51.28|0|100
C|IBIT|20260109|13:32:15.049994|S|500|51.27|0|500
C|IBIT|20260109|13:32:15.150654|S|100|51.26|0|100
C|IBIT|20260109|13:32:16.097802|S|100|51.26|0|100
C|IBIT|20260109|13:32:16.097811|S|100|51.26|0|100
C|IBIT|20260109|13:32:16.097841|S|100|51.26|0|100
C|IBIT|20260109|13:32:18.855870|S|500|51.27|0|500
C|IBIT|20260109|13:32:19.057902|S|100|51.26|0|100
C|IBIT|20260109|13:32:28.928491|S|100|51.28|0|100
C|IBIT|20260109|13:32:28.928491|S|500|51.28|0|500
C|IBIT|20260109|13:32:39.363288|S|297|51.28|0|297
C|IBIT|20260109|13:32:47.614687|S|100|51.3|0|100
C|IBIT|20260109|13:32:55.105561|S|100|51.32|0|100
C|IBIT|20260109|13:32:55.105561|S|500|51.32|0|500
C|IBIT|20260109|13:32:55.127035|S|279|51.33|0|279
C|IBIT|20260109|13:32:55.161678|S|500|51.33|0|500
C|IBIT|20260109|13:32:55.197412|S|500|51.33|0|500
C|IBIT|20260109|13:33:00.492358|S|100|51.34|0|100
C|IBIT|20260109|13:33:01.489445|S|100|51.32|0|100
C|IBIT|20260109|13:33:13.000528|S|100|51.31|0|100
C|IBIT|20260109|13:33:23.714616|S|100|51.32|0|100
C|IBIT|20260109|13:33:23.714690|S|100|51.32|0|100
C|IBIT|20260109|13:33:23.714701|S|100|51.32|0|100
C|IBIT|20260109|13:33:23.714825|S|27|51.32|0|27
C|IBIT|20260109|13:33:35.981581|S|200|51.34|0|200
C|IBIT|20260109|13:34:02.498221|S|100|51.34|0|100
C|IBIT|20260109|13:34:10.896786|S|100|51.33|0|100
C|IBIT|20260109|13:34:25.905278|S|100|51.32|0|100
C|IBIT|20260109|13:34:45.814471|S|400|51.33|0|400
C|IBIT|20260109|13:34:49.640395|S|100|51.33|0|100
C|IBIT|20260109|13:34:49.640422|S|200|51.33|0|200
C|IBIT|20260109|13:34:49.640428|S|2|51.33|0|2
C|IBIT|20260109|13:34:51.067419|S|100|51.33|0|100
C|IBIT|20260109|13:34:51.067419|S|400|51.33|0|400
C|IBIT|20260109|13:34:59.652100|S|100|51.36|0|100
C|IBIT|20260109|13:34:59.962765|S|100|51.36|0|100
C|IBIT|20260109|13:35:00.715004|S|49|51.34|0|49
C|IBIT|20260109|13:35:00.715016|S|51|51.34|0|51
C|IBIT|20260109|13:35:03.242511|S|100|51.31|0|100
C|IBIT|20260109|13:35:03.456174|S|200|51.32|0|200
C|IBIT|20260109|13:35:04.162263|S|200|51.32|0|200
C|IBIT|20260109|13:35:05.049208|S|100|51.31|0|100
C|IBIT|20260109|13:35:05.436342|S|100|51.32|0|100
C|IBIT|20260109|13:35:05.436342|S|200|51.32|0|200
C|IBIT|20260109|13:35:06.247668|S|100|51.34|0|100
C|IBIT|20260109|13:35:06.665610|S|100|51.36|0|100
C|IBIT|20260109|13:35:07.161390|S|100|51.37|0|100
C|IBIT|20260109|13:35:10.793804|S|100|51.35|0|100
C|IBIT|20260109|13:35:10.793840|S|100|51.35|0|100
C|IBIT|20260109|13:35:10.793846|S|100|51.35|0|100
C|IBIT|20260109|13:35:13.305892|S|100|51.37|0|100
C|IBIT|20260109|13:35:13.305892|S|100|51.37|0|100
C|IBIT|20260109|13:35:13.305892|S|100|51.37|0|100
C|IBIT|20260109|13:35:14.967154|S|89|51.37|0|89
C|IBIT|20260109|13:35:14.967415|S|80|51.37|0|80
C|IBIT|20260109|13:35:16.153748|S|100|51.38|0|100
C|IBIT|20260109|13:35:16.153748|S|400|51.38|0|400
C|IBIT|20260109|13:35:22.243692|S|100|51.37|0|100
C|IBIT|20260109|13:35:23.469156|S|100|51.37|0|100
C|IBIT|20260109|13:35:25.113154|S|400|51.38|0|400
C|IBIT|20260109|13:35:40.121786|S|100|51.4|0|100
C|IBIT|20260109|13:35:41.535465|S|77|51.4|0|77
C|IBIT|20260109|13:35:41.535465|S|100|51.4|0|100
C|IBIT|20260109|13:35:43.981037|S|99|51.42|0|99
C|IBIT|20260109|13:35:43.981044|S|1|51.42|0|1
C|IBIT|20260109|13:35:44.623470|S|500|51.44|0|500
C|IBIT|20260109|13:35:46.460018|S|500|51.44|0|500
C|IBIT|20260109|13:35:49.026867|S|100|51.45|0|100
C|IBIT|20260109|13:35:49.758640|S|100|51.45|0|100
C|IBIT|20260109|13:35:49.758652|S|100|51.45|0|100
C|IBIT|20260109|13:35:49.758653|S|100|51.45|0|100
C|IBIT|20260109|13:35:49.758723|S|200|51.45|0|200
C|IBIT|20260109|13:35:49.911270|S|100|51.45|0|100
C|IBIT|20260109|13:35:50.327616|S|100|51.45|0|100
C|IBIT|20260109|13:35:50.327686|S|100|51.45|0|100
C|IBIT|20260109|13:35:56.512362|S|100|51.47|0|100
C|IBIT|20260109|13:35:56.512428|S|100|51.47|0|100
C|IBIT|20260109|13:35:56.512527|S|100|51.47|0|100
C|IBIT|20260109|13:36:01.914431|S|100|51.49|0|100
C|IBIT|20260109|13:36:09.996910|S|100|51.48|0|100
C|IBIT|20260109|13:36:09.999242|S|100|51.47|0|100
C|IBIT|20260109|13:36:09.999242|S|200|51.47|0|200
C|IBIT|20260109|13:36:10.000907|S|100|51.46|0|100
C|IBIT|20260109|13:36:10.004724|S|100|51.46|0|100
C|IBIT|20260109|13:36:19.665570|S|1|51.46|0|1
C|IBIT|20260109|13:36:19.665584|S|99|51.46|0|99
C|IBIT|20260109|13:36:19.915318|S|100|51.46|0|100
C|IBIT|20260109|13:36:52.681327|S|130|51.44|0|130
C|IBIT|20260109|13:37:15.064803|S|100|51.44|0|100
C|IBIT|20260109|13:37:19.071820|S|100|51.46|0|100
C|IBIT|20260109|13:37:19.085993|S|152|51.46|0|152
C|IBIT|20260109|13:37:19.086055|S|100|51.46|0|100
C|IBIT|20260109|13:37:51.380441|S|100|51.46|0|100
C|IBIT|20260109|13:38:08.091766|S|400|51.46|0|400
C|IBIT|20260109|13:38:14.357612|S|150|51.46|0|150
C|IBIT|20260109|13:38:19.922952|S|100|51.47|0|100
C|IBIT|20260109|13:38:19.922952|S|100|51.47|0|100
C|IBIT|20260109|13:38:30.797692|S|100|51.45|0|100
C|IBIT|20260109|13:38:33.574545|S|51|51.46|0|51
C|IBIT|20260109|13:38:33.574615|S|100|51.46|0|100
C|IBIT|20260109|13:38:34.514505|S|400|51.45|0|400
C|IBIT|20260109|13:39:03.014891|S|2|51.43|0|2
C|IBIT|20260109|13:39:03.034695|S|98|51.43|0|98
C|IBIT|20260109|13:39:10.913799|S|100|51.43|0|100
C|IBIT|20260109|13:39:13.704534|S|2|51.44|0|2
C|IBIT|20260109|13:39:13.705440|S|148|51.44|0|148
C|IBIT|20260109|13:39:13.705447|S|100|51.44|0|100
C|IBIT|20260109|13:39:28.049962|S|200|51.41|0|200
C|IBIT|20260109|13:39:28.050359|S|100|51.41|0|100
C|IBIT|20260109|13:39:33.925473|S|300|51.41|0|300
C|IBIT|20260109|13:39:34.518001|S|2|51.4|0|2
C|IBIT|20260109|13:39:44.157304|S|23|51.4|0|23
C|IBIT|20260109|13:39:44.157304|S|100|51.4|0|100
C|IBIT|20260109|13:40:04.225956|S|100|51.43|0|100
C|IBIT|20260109|13:40:05.666885|S|100|51.4|0|100
C|IBIT|20260109|13:40:05.763192|S|100|51.41|0|100
C|IBIT|20260109|13:40:22.904240|S|100|51.39|0|100
C|IBIT|20260109|13:40:27.869778|S|100|51.41|0|100
C|IBIT|20260109|13:40:27.869816|S|100|51.41|0|100
C|IBIT|20260109|13:40:27.869817|S|100|51.41|0|100
C|IBIT|20260109|13:40:27.869823|S|100|51.41|0|100
C|IBIT|20260109|13:40:27.869915|S|100|51.41|0|100
C|IBIT|20260109|13:40:27.869927|S|10|51.41|0|10
C|IBIT|20260109|13:40:27.983105|S|100|51.41|0|100
C|IBIT|20260109|13:40:54.679751|S|400|51.43|0|400
C|IBIT|20260109|13:40:59.899990|S|300|51.43|0|300
C|IBIT|20260109|13:41:30.380561|S|100|51.43|0|100
C|IBIT|20260109|13:41:30.380578|S|100|51.43|0|100
C|IBIT|20260109|13:42:01.399320|S|100|51.45|0|100
C|IBIT|20260109|13:42:01.399320|S|100|51.45|0|100
C|IBIT|20260109|13:42:01.399327|S|2|51.45|0|2
C|IBIT|20260109|13:42:01.399401|S|59|51.45|0|59
C|IBIT|20260109|13:42:05.420247|S|100|51.46|0|100
C|IBIT|20260109|13:42:30.123771|S|100|51.48|0|100
C|IBIT|20260109|13:42:34.813240|S|100|51.5|0|100
C|IBIT|20260109|13:42:40.671754|S|100|51.5|0|100
C|IBIT|20260109|13:42:40.671754|S|65|51.5|0|65
C|IBIT|20260109|13:43:01.446709|S|64|51.49|0|64
C|IBIT|20260109|13:44:03.133042|S|100|51.48|0|100
C|IBIT|20260109|13:44:03.133042|S|500|51.475|0|500
C|IBIT|20260109|13:44:33.763784|S|230|51.47|0|230
C|IBIT|20260109|13:44:35.264357|S|100|51.47|0|100
C|IBIT|20260109|13:44:35.877451|S|100|51.47|0|100
C|IBIT|20260109|13:44:36.981094|S|100|51.47|0|100
C|IBIT|20260109|13:44:37.622009|S|64|51.46|0|64
C|IBIT|20260109|13:44:37.622019|S|36|51.46|0|36
C|IBIT|20260109|13:44:42.331258|S|60|51.48|0|60
C|IBIT|20260109|13:45:13.166493|S|100|51.44|0|100
C|IBIT|20260109|13:46:36.423489|S|100|51.43|0|100
C|IBIT|20260109|13:46:36.423527|S|4|51.43|0|4
C|IBIT|20260109|13:46:37.560328|S|100|51.42|0|100
C|IBIT|20260109|13:46:39.820670|S|200|51.415|0|200
C|IBIT|20260109|13:46:39.820688|S|30|51.415|0|30
C|IBIT|20260109|13:46:39.820689|S|66|51.41|0|66
C|IBIT|20260109|13:46:39.820728|S|34|51.41|0|34
C|IBIT|20260109|13:46:39.820748|S|100|51.41|0|100
C|IBIT|20260109|13:46:39.820748|S|130|51.41|0|130
C|IBIT|20260109|13:46:43.151653|S|100|51.4|0|100
C|IBIT|20260109|13:46:43.343180|S|100|51.39|0|100
C|IBIT|20260109|13:46:43.343219|S|70|51.39|0|70
C|IBIT|20260109|13:46:43.343219|S|30|51.39|0|30
C|IBIT|20260109|13:46:43.343263|S|30|51.39|0|30
C|IBIT|20260109|13:46:43.376028|S|2|51.39|0|2
C|IBIT|20260109|13:46:43.387526|S|98|51.39|0|98
C|IBIT|20260109|13:46:43.442520|S|100|51.39|0|100
C|IBIT|20260109|13:46:45.662409|S|6|51.39|0|6
C|IBIT|20260109|13:47:28.096305|S|100|51.43|0|100
C|IBIT|20260109|13:48:25.231512|S|100|51.48|0|100
C|IBIT|20260109|13:48:31.708502|S|2|51.48|0|2
C|IBIT|20260109|13:48:53.109708|S|100|51.49|0|100
C|IBIT|20260109|13:49:33.389618|S|100|51.52|0|100
C|IBIT|20260109|13:49:35.862257|S|100|51.52|0|100
C|IBIT|20260109|13:49:44.015402|S|100|51.53|0|100
C|IBIT|20260109|13:49:56.321960|S|100|51.53|0|100
C|IBIT|20260109|13:50:05.507507|S|100|51.52|0|100
C|IBIT|20260109|13:50:05.507578|S|60|51.52|0|60
C|IBIT|20260109|13:50:27.276936|S|100|51.5|0|100
C|IBIT|20260109|13:51:02.145581|S|63|51.54|0|63
C|IBIT|20260109|13:52:05.691839|S|93|51.52|0|93
C|IBIT|20260109|13:52:18.145709|S|100|51.54|0|100
C|IBIT|20260109|13:52:29.541608|S|430|51.55|0|430
C|IBIT|20260109|13:52:29.541608|S|100|51.55|0|100
C|IBIT|20260109|13:52:46.339952|S|100|51.53|0|100
C|IBIT|20260109|13:52:58.127415|S|100|51.53|0|100
C|IBIT|20260109|13:53:17.149593|S|100|51.53|0|100
C|IBIT|20260109|13:53:17.149654|S|300|51.53|0|300
C|IBIT|20260109|13:53:17.149662|S|100|51.53|0|100
C|IBIT|20260109|13:53:35.119279|S|500|51.52|0|500
C|IBIT|20260109|13:54:21.218620|S|452|51.51|0|452
C|IBIT|20260109|13:54:25.562243|S|100|51.5|0|100
C|IBIT|20260109|13:56:26.218652|S|100|51.53|0|100
C|IBIT|20260109|13:56:45.973841|S|100|51.52|0|100
C|IBIT|20260109|13:57:00.619317|S|100|51.51|0|100
C|IBIT|20260109|13:57:04.821406|S|100|51.52|0|100
C|IBIT|20260109|13:57:04.821420|S|100|51.52|0|100
C|IBIT|20260109|13:57:04.821440|S|100|51.52|0|100
C|IBIT|20260109|13:57:09.094760|S|248|51.53|0|248
C|IBIT|20260109|13:57:27.888371|S|100|51.51|0|100
C|IBIT|20260109|13:57:27.888371|S|100|51.51|0|100
C|IBIT|20260109|13:57:27.888372|S|200|51.51|0|200
C|IBIT|20260109|13:57:30.554684|S|100|51.5|0|100
C|IBIT|20260109|13:57:34.270641|S|1500|51.48|0|1500
C|IBIT|20260109|13:57:36.337621|S|100|51.49|0|100
C|IBIT|20260109|13:57:56.664382|S|100|51.51|0|100
C|IBIT|20260109|13:57:56.765442|S|100|51.51|0|100
C|IBIT|20260109|13:57:56.880494|S|100|51.51|0|100
C|IBIT|20260109|13:57:56.982152|S|100|51.51|0|100
C|IBIT|20260109|13:57:57.140087|S|100|51.51|0|100
C|IBIT|20260109|13:57:57.313072|S|100|51.51|0|100
C|IBIT|20260109|13:57:57.493262|S|100|51.51|0|100
C|IBIT|20260109|13:57:58.113049|S|100|51.5|0|100
C|IBIT|20260109|13:58:09.279480|S|100|51.5|0|100
C|IBIT|20260109|13:58:09.279480|S|400|51.5|0|400
C|IBIT|20260109|13:58:09.303958|S|310|51.5|0|310
C|IBIT|20260109|13:58:09.303958|S|100|51.5|0|100
C|IBIT|20260109|13:58:51.991811|S|144|51.48|0|144
C|IBIT|20260109|13:58:51.991830|S|100|51.48|0|100
C|IBIT|20260109|13:58:51.991830|S|11|51.48|0|11
C|IBIT|20260109|13:58:51.991831|S|200|51.48|0|200
C|IBIT|20260109|13:58:51.991840|S|45|51.48|0|45
C|IBIT|20260109|13:59:16.079477|S|300|51.47|0|300
C|IBIT|20260109|14:00:00.228806|S|500|51.46|0|500
C|IBIT|20260109|14:00:13.687984|S|100|51.45|0|100
C|IBIT|20260109|14:00:16.499905|S|52|51.45|0|52
C|IBIT|20260109|14:00:16.500113|S|100|51.45|0|100
C|IBIT|20260109|14:00:19.465032|S|200|51.43|0|200
C|IBIT|20260109|14:00:19.465032|S|100|51.43|0|100
C|IBIT|20260109|14:00:21.002356|S|100|51.425|0|100
C|IBIT|20260109|14:00:23.483778|S|500|51.43|0|500
C|IBIT|20260109|14:00:24.451218|S|500|51.42|0|500
C|IBIT|20260109|14:00:24.451218|S|100|51.42|0|100
C|IBIT|20260109|14:00:29.821694|S|100|51.43|0|100
C|IBIT|20260109|14:00:30.756903|S|100|51.41|0|100
C|IBIT|20260109|14:00:30.759097|S|2|51.41|0|2
C|IBIT|20260109|14:00:30.815713|S|100|51.4|0|100
C|IBIT|20260109|14:00:31.052045|S|100|51.38|0|100
C|IBIT|20260109|14:00:31.831779|S|500|51.38|0|500
C|IBIT|20260109|14:00:31.831779|S|100|51.38|0|100
C|IBIT|20260109|14:00:36.128919|S|100|51.4|0|100
C|IBIT|20260109|14:00:42.412417|S|100|51.4|0|100
C|IBIT|20260109|14:00:46.889236|S|100|51.43|0|100
C|IBIT|20260109|14:00:50.202078|S|100|51.42|0|100
C|IBIT|20260109|14:00:51.040489|S|100|51.42|0|100
C|IBIT|20260109|14:00:51.520070|S|100|51.42|0|100
C|IBIT|20260109|14:00:52.517479|S|100|51.42|0|100
C|IBIT|20260109|14:00:57.253877|S|169|51.42|0|169
C|IBIT|20260109|14:01:41.810105|S|100|51.37|0|100
C|IBIT|20260109|14:01:44.778366|S|100|51.35|0|100
C|IBIT|20260109|14:01:54.837709|S|100|51.35|0|100
C|IBIT|20260109|14:01:55.643601|S|100|51.35|0|100
C|IBIT|20260109|14:02:00.528469|S|169|51.36|0|169
C|IBIT|20260109|14:02:00.528572|S|100|51.36|0|100
C|IBIT|20260109|14:02:04.093802|S|141|51.36|0|141
C|IBIT|20260109|14:02:04.093852|S|100|51.36|0|100
C|IBIT|20260109|14:02:13.176327|S|400|51.35|0|400
C|IBIT|20260109|14:02:20.240221|S|400|51.36|0|400
C|IBIT|20260109|14:02:20.240221|S|100|51.36|0|100
C|IBIT|20260109|14:02:37.251133|S|260|51.34|0|260
C|IBIT|20260109|14:02:37.251134|S|100|51.34|0|100
C|IBIT|20260109|14:03:05.155377|S|5|51.36|0|5
C|IBIT|20260109|14:03:05.155378|S|100|51.36|0|100
C|IBIT|20260109|14:04:21.775125|S|100|51.37|0|100
C|IBIT|20260109|14:04:27.643898|S|33|51.37|0|33
C|IBIT|20260109|14:04:27.643920|S|67|51.37|0|67
C|IBIT|20260109|14:04:27.643920|S|100|51.37|0|100
C|IBIT|20260109|14:04:27.737441|S|100|51.38|0|100
C|IBIT|20260109|14:04:37.329848|S|100|51.41|0|100
C|IBIT|20260109|14:04:37.484150|S|100|51.41|0|100
C|IBIT|20260109|14:05:48.270175|S|100|51.41|0|100
C|IBIT|20260109|14:06:09.804409|S|100|51.4|0|100
C|IBIT|20260109|14:06:11.905621|S|28|51.4|0|28
C|IBIT|20260109|14:06:15.199654|S|100|51.38|0|100
C|IBIT|20260109|14:06:15.199902|S|400|51.39|0|400
C|IBIT|20260109|14:06:15.199902|S|100|51.39|0|100
C|IBIT|20260109|14:06:49.917536|S|100|51.37|0|100
C|IBIT|20260109|14:06:49.917536|S|300|51.37|0|300
C|IBIT|20260109|14:07:15.252058|S|65|51.38|0|65
C|IBIT|20260109|14:07:15.256948|S|121|51.38|0|121
C|IBIT|20260109|14:07:15.256949|S|134|51.38|0|134
C|IBIT|20260109|14:07:18.919775|S|100|51.39|0|100
C|IBIT|20260109|14:07:35.154874|S|100|51.39|0|100
C|IBIT|20260109|14:07:43.114697|S|100|51.4|0|100
C|IBIT|20260109|14:08:01.070549|S|3|51.42|0|3
C|IBIT|20260109|14:08:23.008306|S|100|51.41|0|100
C|IBIT|20260109|14:08:46.569206|S|100|51.4|0|100
C|IBIT|20260109|14:09:02.550139|S|400|51.41|0|400
C|IBIT|20260109|14:09:08.612861|S|100|51.4|0|100
C|IBIT|20260109|14:09:10.076612|S|100|51.4|0|100
C|IBIT|20260109|14:10:37.128909|S|100|51.33|0|100
C|IBIT|20260109|14:10:43.557616|S|100|51.32|0|100
C|IBIT|20260109|14:10:43.557616|S|240|51.32|0|240
C|IBIT|20260109|14:10:55.776288|S|100|51.32|0|100
C|IBIT|20260109|14:11:19.054339|S|100|51.32|0|100
C|IBIT|20260109|14:11:47.044501|S|100|51.34|0|100
C|IBIT|20260109|14:11:47.044501|S|100|51.34|0|100
C|IBIT|20260109|14:11:48.833632|S|100|51.34|0|100
C|IBIT|20260109|14:12:21.926745|S|40|51.32|0|40
C|IBIT|20260109|14:12:21.926819|S|100|51.32|0|100
C|IBIT|20260109|14:12:21.926839|S|100|51.32|0|100
C|IBIT|20260109|14:12:21.926863|S|22|51.32|0|22
C|IBIT|20260109|14:12:41.819270|S|292|51.32|0|292
C|IBIT|20260109|14:13:51.231794|S|100|51.31|0|100
C|IBIT|20260109|14:15:10.843204|S|100|51.33|0|100
C|IBIT|20260109|14:15:13.069144|S|100|51.33|0|100
C|IBIT|20260109|14:15:20.352470|S|100|51.32|0|100
C|IBIT|20260109|14:15:50.875542|S|100|51.3|0|100
C|IBIT|20260109|14:16:02.174817|S|64|51.29|0|64
C|IBIT|20260109|14:16:02.376744|S|240|51.29|0|240
C|IBIT|20260109|14:16:06.572339|S|100|51.29|0|100
C|IBIT|20260109|14:16:06.574680|S|5|51.28|0|5
C|IBIT|20260109|14:16:06.874220|S|100|51.28|0|100
C|IBIT|20260109|14:16:06.874221|S|60|51.28|0|60
C|IBIT|20260109|14:16:10.084310|S|100|51.29|0|100
C|IBIT|20260109|14:16:14.795512|S|100|51.28|0|100
C|IBIT|20260109|14:16:20.777069|S|100|51.26|0|100
C|IBIT|20260109|14:16:24.078352|S|100|51.24|0|100
C|IBIT|20260109|14:16:24.078353|S|279|51.24|0|279
C|IBIT|20260109|14:16:29.714321|S|100|51.24|0|100
C|IBIT|20260109|14:16:36.341771|S|100|51.255|0|100
C|IBIT|20260109|14:16:36.757893|S|100|51.25|0|100
C|IBIT|20260109|14:16:47.636066|S|100|51.22|0|100
C|IBIT|20260109|14:16:47.636066|S|79|51.22|0|79
C|IBIT|20260109|14:16:47.636066|S|100|51.22|0|100
C|IBIT|20260109|14:16:51.240602|S|200|51.23|0|200
C|IBIT|20260109|14:16:53.811456|S|100|51.24|0|100
C|IBIT|20260109|14:16:54.072773|S|100|51.25|0|100
C|IBIT|20260109|14:17:16.262481|S|100|51.25|0|100
C|IBIT|20260109|14:17:16.262491|S|2|51.25|0|2
C|IBIT|20260109|14:17:32.456110|S|100|51.21|0|100
C|IBIT|20260109|14:17:32.456123|S|98|51.21|0|98
C|IBIT|20260109|14:17:40.314151|S|100|51.22|0|100
C|IBIT|20260109|14:17:50.551578|S|402|51.2|0|402
C|IBIT|20260109|14:17:50.551578|S|100|51.2|0|100
C|IBIT|20260109|14:17:51.864474|S|100|51.22|0|100
C|IBIT|20260109|14:17:51.943605|S|100|51.22|0|100
C|IBIT|20260109|14:17:51.992787|S|22|51.22|0|22
C|IBIT|20260109|14:17:51.992802|S|2|51.22|0|2
C|IBIT|20260109|14:18:10.561479|S|2|51.25|0|2
C|IBIT|20260109|14:18:12.417827|S|298|51.25|0|298
C|IBIT|20260109|14:18:18.034443|S|100|51.24|0|100
C|IBIT|20260109|14:19:06.383282|S|300|51.26|0|300
C|IBIT|20260109|14:19:08.330623|S|100|51.26|0|100
C|IBIT|20260109|14:19:36.749050|S|100|51.26|0|100
C|IBIT|20260109|14:20:02.249176|S|100|51.25|0|100
C|IBIT|20260109|14:20:37.841214|S|100|51.2|0|100
C|IBIT|20260109|14:20:46.826152|S|100|51.2|0|100
C|IBIT|20260109|14:20:50.894460|S|100|51.2|0|100
C|IBIT|20260109|14:20:59.704956|S|100|51.2|0|100
C|IBIT|20260109|14:21:03.284680|S|65|51.2|0|65
C|IBIT|20260109|14:21:06.885167|S|100|51.18|0|100
C|IBIT|20260109|14:21:14.841081|S|200|51.19|0|200
C|IBIT|20260109|14:21:14.841118|S|100|51.19|0|100
C|IBIT|20260109|14:21:16.068698|S|100|51.19|0|100
C|IBIT|20260109|14:21:22.669439|S|100|51.19|0|100
C|IBIT|20260109|14:21:26.525575|S|200|51.18|0|200
C|IBIT|20260109|14:21:26.525587|S|300|51.18|0|300
C|IBIT|20260109|14:21:37.482581|S|500|51.19|0|500
C|IBIT|20260109|14:21:42.235439|S|50|51.19|0|50
C|IBIT|20260109|14:22:01.062672|S|300|51.18|0|300
C|IBIT|20260109|14:22:01.062672|S|100|51.18|0|100
C|IBIT|20260109|14:22:01.347992|S|85|51.18|0|85
C|IBIT|20260109|14:22:01.351023|S|100|51.19|0|100
C|IBIT|20260109|14:22:01.351024|S|20|51.19|0|20
C|IBIT|20260109|14:22:01.351086|S|80|51.19|0|80
C|IBIT|20260109|14:22:03.259339|S|100|51.19|0|100
C|IBIT|20260109|14:22:03.318491|S|100|51.2|0|100
C|IBIT|20260109|14:22:03.318553|S|52|51.2|0|52
C|IBIT|20260109|14:22:03.324319|S|100|51.2|0|100
C|IBIT|20260109|14:22:03.329750|S|70|51.21|0|70
C|IBIT|20260109|14:22:03.329750|S|100|51.21|0|100
C|IBIT|20260109|14:22:03.330785|S|160|51.205|0|160
C|IBIT|20260109|14:22:47.661816|S|100|51.16|0|100
C|IBIT|20260109|14:23:46.048266|S|327|51.19|0|327
C|IBIT|20260109|14:23:46.048266|S|100|51.19|0|100
C|IBIT|20260109|14:24:05.857041|S|100|51.23|0|100
C|IBIT|20260109|14:24:29.792114|S|100|51.22|0|100
C|IBIT|20260109|14:24:29.792121|S|100|51.22|0|100
C|IBIT|20260109|14:24:29.792141|S|124|51.22|0|124
C|IBIT|20260109|14:24:29.794534|S|100|51.22|0|100
C|IBIT|20260109|14:24:29.794535|S|9|51.22|0|9
C|IBIT|20260109|14:24:39.901797|S|140|51.22|0|140
C|IBIT|20260109|14:24:59.971466|S|100|51.21|0|100
C|IBIT|20260109|14:25:06.530804|S|240|51.2|0|240
C|IBIT|20260109|14:25:16.096022|S|100|51.2|0|100
C|IBIT|20260109|14:25:16.096090|S|100|51.2|0|100
C|IBIT|20260109|14:25:16.096128|S|100|51.2|0|100
C|IBIT|20260109|14:25:16.642117|S|100|51.2|0|100
C|IBIT|20260109|14:25:20.551706|S|100|51.19|0|100
C|IBIT|20260109|14:25:23.173961|S|100|51.17|0|100
C|IBIT|20260109|14:25:49.423182|S|500|51.17|0|500
C|IBIT|20260109|14:25:49.423182|S|100|51.17|0|100
C|IBIT|20260109|14:25:54.206394|S|86|51.18|0|86
C|IBIT|20260109|14:25:54.206405|S|14|51.18|0|14
C|IBIT|20260109|14:25:54.206405|S|386|51.18|0|386
C|IBIT|20260109|14:25:54.206463|S|114|51.18|0|114
C|IBIT|20260109|14:25:54.206569|S|100|51.18|0|100
C|IBIT|20260109|14:26:01.645426|S|100|51.19|0|100
C|IBIT|20260109|14:26:04.107962|S|100|51.2|0|100
C|IBIT|20260109|14:26:04.109329|S|500|51.2|0|500
C|IBIT|20260109|14:26:04.109329|S|100|51.2|0|100
C|IBIT|20260109|14:26:20.342885|S|100|51.2|0|100
C|IBIT|20260109|14:26:20.342886|S|1|51.2|0|1
C|IBIT|20260109|14:26:42.969024|S|100|51.2|0|100
C|IBIT|20260109|14:26:42.969037|S|300|51.2|0|300
C|IBIT|20260109|14:26:42.969037|S|100|51.2|0|100
C|IBIT|20260109|14:27:13.819087|S|200|51.2|0|200
C|IBIT|20260109|14:27:13.819094|S|100|51.2|0|100
C|IBIT|20260109|14:27:13.820184|S|29|51.2|0|29
C|IBIT|20260109|14:27:23.219354|S|100|51.19|0|100
C|IBIT|20260109|14:27:35.153154|S|100|51.19|0|100
C|IBIT|20260109|14:27:43.282823|S|100|51.19|0|100
C|IBIT|20260109|14:27:49.516574|S|100|51.17|0|100
C|IBIT|20260109|14:28:01.899210|S|50|51.16|0|50
C|IBIT|20260109|14:28:05.367991|S|100|51.17|0|100
C|IBIT|20260109|14:28:06.758684|S|100|51.18|0|100
C|IBIT|20260109|14:28:21.356025|S|4|51.21|0|4
C|IBIT|20260109|14:28:40.872439|S|100|51.18|0|100
C|IBIT|20260109|14:29:05.336625|S|100|51.17|0|100
C|IBIT|20260109|14:29:05.336625|S|95|51.17|0|95
C|IBIT|20260109|14:29:20.602996|S|100|51.17|0|100
C|IBIT|20260109|14:30:21.121617|S|100|51.15|0|100
C|IBIT|20260109|14:30:36.032582|S|100|51.13|0|100
C|IBIT|20260109|14:30:36.032607|S|79|51.13|0|79
C|IBIT|20260109|14:30:36.032607|S|100|51.13|0|100
C|IBIT|20260109|14:30:36.082678|S|100|51.14|0|100
C|IBIT|20260109|14:31:14.676642|S|100|51.165|0|100
C|IBIT|20260109|14:31:56.366921|S|13|51.14|0|13
C|IBIT|20260109|14:31:56.800726|S|200|51.13|0|200
C|IBIT|20260109|14:32:04.376702|S|12|51.13|0|12
C|IBIT|20260109|14:32:08.967341|S|288|51.13|0|288
C|IBIT|20260109|14:32:08.967341|S|100|51.13|0|100
C|IBIT|20260109|14:32:09.119135|S|100|51.12|0|100
C|IBIT|20260109|14:32:11.542827|S|100|51.13|0|100
C|IBIT|20260109|14:32:58.836609|S|500|51.11|0|500
C|IBIT|20260109|14:33:03.350595|S|380|51.12|0|380
C|IBIT|20260109|14:33:06.471968|S|100|51.13|0|100
C|IBIT|20260109|14:33:41.760974|S|100|51.11|0|100
C|IBIT|20260109|14:33:41.760983|S|400|51.11|0|400
C|IBIT|20260109|14:33:41.762231|S|100|51.11|0|100
C|IBIT|20260109|14:33:41.768684|S|100|51.105|0|100
C|IBIT|20260109|14:33:41.870796|S|37|51.1|0|37
C|IBIT|20260109|14:33:43.987204|S|100|51.09|0|100
C|IBIT|20260109|14:33:43.987205|S|100|51.09|0|100
C|IBIT|20260109|14:33:48.114244|S|400|51.1|0|400
C|IBIT|20260109|14:33:49.992858|S|100|51.11|0|100
C|IBIT|20260109|14:34:17.275194|S|100|51.15|0|100
C|IBIT|20260109|14:34:17.275223|S|100|51.15|0|100
C|IBIT|20260109|14:34:37.794838|S|100|51.17|0|100
C|IBIT|20260109|14:34:57.331360|S|100|51.18|0|100
C|IBIT|20260109|14:34:57.331361|S|100|51.18|0|100
C|IBIT|20260109|14:35:01.477220|S|108|51.16|0|108
C|IBIT|20260109|14:35:04.226394|S|100|51.18|0|100
C|IBIT|20260109|14:35:04.226460|S|200|51.18|0|200
C|IBIT|20260109|14:35:04.226496|S|12|51.18|0|12
C|IBIT|20260109|14:35:21.034191|S|100|51.19|0|100
C|IBIT|20260109|14:35:34.519102|S|100|51.18|0|100
C|IBIT|20260109|14:35:35.393448|S|100|51.18|0|100
C|IBIT|20260109|14:35:35.393456|S|100|51.18|0|100
C|IBIT|20260109|14:35:35.393474|S|100|51.18|0|100
C|IBIT|20260109|14:35:36.223204|S|100|51.2|0|100
C|IBIT|20260109|14:35:53.457480|S|100|51.22|0|100
C|IBIT|20260109|14:35:53.542503|S|100|51.23|0|100
C|IBIT|20260109|14:35:53.643703|S|100|51.22|0|100
C|IBIT|20260109|14:35:54.292738|S|100|51.21|0|100
C|IBIT|20260109|14:36:16.041119|S|100|51.22|0|100
C|IBIT|20260109|14:36:16.041126|S|100|51.22|0|100
C|IBIT|20260109|14:36:22.095415|S|428|51.24|0|428
C|IBIT|20260109|14:37:23.846802|S|100|51.24|0|100
C|IBIT|20260109|14:37:23.846809|S|100|51.24|0|100
C|IBIT|20260109|14:37:28.294837|S|100|51.26|0|100
C|IBIT|20260109|14:38:30.154606|S|100|51.22|0|100
C|IBIT|20260109|14:38:30.154606|S|100|51.22|0|100
C|IBIT|20260109|14:38:38.404526|S|100|51.21|0|100
C|IBIT|20260109|14:39:00.891239|S|239|51.21|0|239
C|IBIT|20260109|14:39:21.202112|S|100|51.22|0|100
C|IBIT|20260109|14:41:37.949068|S|5|51.23|0|5
C|IBIT|20260109|14:41:52.799521|S|100|51.23|0|100
C|IBIT|20260109|14:41:52.799535|S|83|51.23|0|83
C|IBIT|20260109|14:41:52.799535|S|17|51.23|0|17
C|IBIT|20260109|14:41:52.849364|S|81|51.23|0|81
C|IBIT|20260109|14:41:52.849408|S|19|51.23|0|19
C|IBIT|20260109|14:42:02.503166|S|100|51.23|0|100
C|IBIT|20260109|14:42:48.724836|S|100|51.22|0|100
C|IBIT|20260109|14:42:48.724836|S|300|51.22|0|300
C|IBIT|20260109|14:43:02.065558|S|400|51.21|0|400
C|IBIT|20260109|14:43:42.838538|S|100|51.21|0|100
C|IBIT|20260109|14:44:37.483130|S|100|51.19|0|100
C|IBIT|20260109|14:44:37.569516|S|100|51.2|0|100
C|IBIT|20260109|14:44:41.089657|S|100|51.19|0|100
C|IBIT|20260109|14:44:44.895682|S|100|51.18|0|100
C|IBIT|20260109|14:44:53.172268|S|99|51.2|0|99
C|IBIT|20260109|14:44:57.018016|S|301|51.2|0|301
C|IBIT|20260109|14:45:14.747851|S|48|51.21|0|48
C|IBIT|20260109|14:45:15.182203|S|100|51.21|0|100
C|IBIT|20260109|14:45:17.444534|S|100|51.21|0|100
C|IBIT|20260109|14:45:17.444535|S|21|51.21|0|21
C|IBIT|20260109|14:45:42.648916|S|100|51.22|0|100
C|IBIT|20260109|14:45:44.984621|S|2|51.22|0|2
C|IBIT|20260109|14:46:09.579826|S|100|51.22|0|100
C|IBIT|20260109|14:46:19.191554|S|100|51.25|0|100
C|IBIT|20260109|14:47:10.972460|S|100|51.27|0|100
C|IBIT|20260109|14:47:37.340392|S|100|51.29|0|100
C|IBIT|20260109|14:47:37.340450|S|100|51.29|0|100
C|IBIT|20260109|14:47:46.221675|S|100|51.3|0|100
C|IBIT|20260109|14:48:04.070070|S|80|51.29|0|80
C|IBIT|20260109|14:48:05.171975|S|100|51.29|0|100
C|IBIT|20260109|14:48:05.171997|S|400|51.29|0|400
C|IBIT|20260109|14:48:05.171997|S|100|51.29|0|100
C|IBIT|20260109|14:48:12.157426|S|500|51.3|0|500
C|IBIT|20260109|14:48:37.973229|S|100|51.29|0|100
C|IBIT|20260109|14:48:38.840066|S|100|51.3|0|100
C|IBIT|20260109|14:48:38.840090|S|100|51.3|0|100
C|IBIT|20260109|14:49:03.226470|S|40|51.31|0|40
C|IBIT|20260109|14:49:03.226471|S|70|51.31|0|70
C|IBIT|20260109|14:49:50.539018|S|100|51.29|0|100
C|IBIT|20260109|14:50:03.736073|S|100|51.31|0|100
C|IBIT|20260109|14:50:03.736073|S|498|51.31|0|498
C|IBIT|20260109|14:50:30.292498|S|100|51.32|0|100
C|IBIT|20260109|14:52:02.320204|S|100|51.35|0|100
C|IBIT|20260109|14:52:02.320242|S|100|51.35|0|100
C|IBIT|20260109|14:52:02.320260|S|100|51.35|0|100
C|IBIT|20260109|14:52:19.560446|S|100|51.35|0|100
C|IBIT|20260109|14:52:24.181639|S|100|51.34|0|100
C|IBIT|20260109|14:52:33.272452|S|100|51.35|0|100
C|IBIT|20260109|14:53:34.067967|S|322|51.35|0|322
C|IBIT|20260109|14:53:34.067967|S|322|51.35|0|322
C|IBIT|20260109|14:54:08.305525|S|33|51.33|0|33
C|IBIT|20260109|14:54:09.481669|S|100|51.33|0|100
C|IBIT|20260109|14:54:18.834668|S|500|51.32|0|500
C|IBIT|20260109|14:54:18.834668|S|700|51.32|0|700
C|IBIT|20260109|14:54:18.834712|S|240|51.32|0|240
C|IBIT|20260109|14:54:18.836167|S|100|51.32|0|100
C|IBIT|20260109|14:54:44.512555|S|100|51.3|0|100
C|IBIT|20260109|14:54:51.385738|S|100|51.24|0|100
C|IBIT|20260109|14:54:51.387926|S|2|51.24|0|2
C|IBIT|20260109|14:54:51.387935|S|98|51.24|0|98
C|IBIT|20260109|14:54:51.460698|S|100|51.24|0|100
C|IBIT|20260109|14:54:51.460760|S|100|51.24|0|100
C|IBIT|20260109|14:55:02.387966|S|100|51.25|0|100
C|IBIT|20260109|14:55:21.289506|S|1|51.22|0|1
C|IBIT|20260109|14:55:43.799212|S|76|51.24|0|76
C|IBIT|20260109|14:55:43.799286|S|100|51.24|0|100
C|IBIT|20260109|14:55:50.060781|S|100|51.25|0|100
C|IBIT|20260109|14:56:14.814164|S|2|51.24|0|2
C|IBIT|20260109|14:56:16.354860|S|100|51.24|0|100
C|IBIT|20260109|14:56:26.400151|S|500|51.25|0|500
C|IBIT|20260109|14:56:31.894532|S|100|51.24|0|100
C|IBIT|20260109|14:56:31.987874|S|100|51.23|0|100
C|IBIT|20260109|14:56:31.998640|S|100|51.23|0|100
C|IBIT|20260109|14:56:32.265834|S|100|51.22|0|100
C|IBIT|20260109|14:56:32.265834|S|100|51.22|0|100
C|IBIT|20260109|14:56:55.881780|S|20|51.2|0|20
C|IBIT|20260109|14:57:01.900526|S|100|51.21|0|100
C|IBIT|20260109|14:57:04.796613|S|100|51.2|0|100
C|IBIT|20260109|14:57:42.121501|S|140|51.21|0|140
C|IBIT|20260109|14:58:00.425001|S|100|51.22|0|100
C|IBIT|20260109|14:58:00.500874|S|100|51.22|0|100
C|IBIT|20260109|14:58:14.661279|S|100|51.23|0|100
C|IBIT|20260109|14:58:14.661287|S|68|51.23|0|68
C|IBIT|20260109|14:58:14.661337|S|100|51.23|0|100
C|IBIT|20260109|14:58:30.368864|S|100|51.21|0|100
C|IBIT|20260109|14:58:45.431742|S|400|51.21|0|400
C|IBIT|20260109|14:59:13.706827|S|400|51.21|0|400
C|IBIT|20260109|14:59:13.706827|S|100|51.21|0|100
C|IBIT|20260109|14:59:23.327940|S|119|51.21|0|119
C|IBIT|20260109|14:59:26.486182|S|100|51.2|0|100
C|IBIT|20260109|14:59:56.405837|S|100|51.19|0|100
C|IBIT|20260109|15:00:00.130317|S|400|51.18|0|400
C|IBIT|20260109|15:00:07.322107|S|100|51.16|0|100
C|IBIT|20260109|15:00:07.322142|S|200|51.16|0|200
C|IBIT|20260109|15:00:07.322186|S|100|51.16|0|100
C|IBIT|20260109|15:00:08.102851|S|100|51.155|0|100
C|IBIT|20260109|15:00:22.812045|S|400|51.16|0|400
C|IBIT|20260109|15:00:22.812045|S|100|51.16|0|100
C|IBIT|20260109|15:00:37.240795|S|100|51.12|0|100
C|IBIT|20260109|15:00:37.240795|S|324|51.12|0|324
C|IBIT|20260109|15:00:37.267364|S|100|51.13|0|100
C|IBIT|20260109|15:00:37.267364|S|20|51.13|0|20
C|IBIT|20260109|15:00:40.196438|S|100|51.13|0|100
C|IBIT|20260109|15:00:40.210265|S|100|51.13|0|100
C|IBIT|20260109|15:00:42.720576|S|100|51.13|0|100
C|IBIT|20260109|15:00:42.720577|S|69|51.13|0|69
C|IBIT|20260109|15:01:00.035804|S|100|51.16|0|100
C|IBIT|20260109|15:01:12.628072|S|100|51.15|0|100
C|IBIT|20260109|15:01:16.682590|S|1944|51.145|0|1944
C|IBIT|20260109|15:01:39.800646|S|200|51.17|0|200
C|IBIT|20260109|15:01:40.226220|S|200|51.18|0|200
C|IBIT|20260109|15:02:12.985229|S|5|51.18|0|5
C|IBIT|20260109|15:02:13.125908|S|3|51.17|0|3
C|IBIT|20260109|15:02:14.192323|S|100|51.16|0|100
C|IBIT|20260109|15:02:33.714119|S|500|51.14|0|500
C|IBIT|20260109|15:02:33.723093|S|400|51.14|0|400
C|IBIT|20260109|15:02:33.724342|S|100|51.14|0|100
C|IBIT|20260109|15:02:33.725527|S|100|51.14|0|100
C|IBIT|20260109|15:02:33.725527|S|500|51.14|0|500
C|IBIT|20260109|15:02:38.646652|S|100|51.13|0|100
C|IBIT|20260109|15:02:38.646666|S|500|51.14|0|500
C|IBIT|20260109|15:03:10.103498|S|100|51.16|0|100
C|IBIT|20260109|15:03:10.103508|S|100|51.16|0|100
C|IBIT|20260109|15:03:18.049145|S|200|51.19|0|200
C|IBIT|20260109|15:03:20.772488|S|100|51.19|0|100
C|IBIT|20260109|15:03:22.880929|S|101|51.21|0|101
C|IBIT|20260109|15:03:22.880940|S|2|51.21|0|2
C|IBIT|20260109|15:03:23.899274|S|100|51.22|0|100
C|IBIT|20260109|15:03:23.899275|S|100|51.22|0|100
C|IBIT|20260109|15:03:23.900674|S|100|51.22|0|100
C|IBIT|20260109|15:03:26.345352|S|200|51.215|0|200
C|IBIT|20260109|15:03:28.291706|S|308|51.21|0|308
C|IBIT|20260109|15:03:28.291706|S|100|51.21|0|100
C|IBIT|20260109|15:04:18.343132|S|100|51.19|0|100
C|IBIT|20260109|15:04:43.098201|S|100|51.21|0|100
C|IBIT|20260109|15:05:02.266795|S|69|51.22|0|69
C|IBIT|20260109|15:05:02.266885|S|31|51.22|0|31
C|IBIT|20260109|15:05:02.292609|S|169|51.23|0|169
C|IBIT|20260109|15:05:02.292609|S|11|51.23|0|11
C|IBIT|20260109|15:05:32.401689|S|25|51.21|0|25
C|IBIT|20260109|15:05:32.401690|S|23|51.21|0|23
C|IBIT|20260109|15:05:43.176741|S|5|51.21|0|5
C|IBIT|20260109|15:05:44.520578|S|100|51.2|0|100
C|IBIT|20260109|15:05:49.167640|S|100|51.19|0|100
C|IBIT|20260109|15:06:04.328767|S|85|51.19|0|85
C|IBIT|20260109|15:06:11.010193|S|100|51.19|0|100
C|IBIT|20260109|15:06:11.121588|S|100|51.2|0|100
C|IBIT|20260109|15:06:31.795872|S|100|51.22|0|100
C|IBIT|20260109|15:06:35.135836|S|100|51.21|0|100
C|IBIT|20260109|15:06:43.540414|S|2|51.21|0|2
C|IBIT|20260109|15:06:54.519183|S|100|51.225|0|100
C|IBIT|20260109|15:07:11.863523|S|2|51.22|0|2
C|IBIT|20260109|15:07:13.469357|S|100|51.2|0|100
C|IBIT|20260109|15:07:13.469357|S|300|51.2|0|300
C|IBIT|20260109|15:08:36.933901|S|100|51.2|0|100
C|IBIT|20260109|15:08:36.933901|S|100|51.2|0|100
C|IBIT|20260109|15:08:36.934091|S|100|51.2|0|100
C|IBIT|20260109|15:09:04.506629|S|90|51.21|0|90
C|IBIT|20260109|15:09:04.506629|S|10|51.21|0|10
C|IBIT|20260109|15:09:04.506629|S|90|51.21|0|90
C|IBIT|20260109|15:09:34.535838|S|100|51.23|0|100
C|IBIT|20260109|15:09:38.113730|S|100|51.23|0|100
C|IBIT|20260109|15:10:39.911728|S|100|51.25|0|100
C|IBIT|20260109|15:10:39.911755|S|100|51.25|0|100
C|IBIT|20260109|15:10:41.888092|S|69|51.24|0|69
C|IBIT|20260109|15:10:50.532109|S|100|51.24|0|100
C|IBIT|20260109|15:11:01.013748|S|100|51.22|0|100
C|IBIT|20260109|15:11:25.122952|S|97|51.22|0|97
C|IBIT|20260109|15:11:25.772213|S|100|51.22|0|100
C|IBIT|20260109|15:11:27.327464|S|100|51.21|0|100
C|IBIT|20260109|15:12:14.859025|S|100|51.2|0|100
C|IBIT|20260109|15:12:26.034323|S|100|51.22|0|100
C|IBIT|20260109|15:12:26.034323|S|78|51.22|0|78
C|IBIT|20260109|15:12:51.215203|S|100|51.24|0|100
C|IBIT|20260109|15:12:57.360127|S|100|51.24|0|100
C|IBIT|20260109|15:13:12.098937|S|100|51.23|0|100
C|IBIT|20260109|15:13:19.818546|S|100|51.21|0|100
C|IBIT|20260109|15:13:21.839831|S|65|51.22|0|65
C|IBIT|20260109|15:13:21.839831|S|100|51.22|0|100
C|IBIT|20260109|15:13:21.839832|S|35|51.22|0|35
C|IBIT|20260109|15:13:36.687325|S|100|51.23|0|100
C|IBIT|20260109|15:14:11.662475|S|100|51.22|0|100
C|IBIT|20260109|15:14:11.662475|S|100|51.22|0|100
C|IBIT|20260109|15:14:28.606585|S|100|51.22|0|100
C|IBIT|20260109|15:14:52.045450|S|100|51.23|0|100
C|IBIT|20260109|15:14:57.420589|S|100|51.23|0|100
C|IBIT|20260109|15:15:07.200503|S|236|51.24|0|236
C|IBIT|20260109|15:15:10.110565|S|100|51.25|0|100
C|IBIT|20260109|15:15:10.110565|S|264|51.25|0|264
C|IBIT|20260109|15:15:10.112020|S|69|51.26|0|69
C|IBIT|20260109|15:15:18.032841|S|100|51.26|0|100
C|IBIT|20260109|15:15:31.952381|S|11|51.25|0|11
C|IBIT|20260109|15:16:17.744256|S|100|51.24|0|100
C|IBIT|20260109|15:16:17.749982|S|100|51.24|0|100
C|IBIT|20260109|15:16:46.249861|S|2|51.22|0|2
C|IBIT|20260109|15:16:47.017302|S|97|51.21|0|97
C|IBIT|20260109|15:16:47.896789|S|100|51.21|0|100
C|IBIT|20260109|15:16:47.896858|S|100|51.21|0|100
C|IBIT|20260109|15:16:53.854683|S|100|51.21|0|100
C|IBIT|20260109|15:16:53.854690|S|100|51.21|0|100
C|IBIT|20260109|15:17:02.606951|S|12|51.22|0|12
C|IBIT|20260109|15:17:02.810564|S|100|51.23|0|100
C|IBIT|20260109|15:17:02.810585|S|86|51.23|0|86
C|IBIT|20260109|15:17:03.169462|S|100|51.22|0|100
C|IBIT|20260109|15:17:05.827092|S|100|51.22|0|100
C|IBIT|20260109|15:17:15.720617|S|100|51.22|0|100
C|IBIT|20260109|15:17:15.720700|S|100|51.22|0|100
C|IBIT|20260109|15:17:32.756375|S|100|51.22|0|100
C|IBIT|20260109|15:18:11.151191|S|100|51.22|0|100
C|IBIT|20260109|15:18:11.151191|S|100|51.22|0|100
C|IBIT|20260109|15:19:36.331921|S|100|51.24|0|100
C|IBIT|20260109|15:20:02.890871|S|100|51.25|0|100
C|IBIT|20260109|15:20:27.899562|S|100|51.26|0|100
C|IBIT|20260109|15:20:35.603741|S|100|51.26|0|100
C|IBIT|20260109|15:20:45.967214|S|48|51.3|0|48
C|IBIT|20260109|15:20:45.967215|S|52|51.3|0|52
C|IBIT|20260109|15:21:21.865864|S|100|51.31|0|100
C|IBIT|20260109|15:21:23.292001|S|5|51.31|0|5
C|IBIT|20260109|15:22:10.454984|S|100|51.32|0|100
C|IBIT|20260109|15:22:13.058970|S|300|51.31|0|300
C|IBIT|20260109|15:22:17.056988|S|100|51.3|0|100
C|IBIT|20260109|15:22:20.920755|S|69|51.29|0|69
C|IBIT|20260109|15:22:20.920769|S|31|51.29|0|31
C|IBIT|20260109|15:22:52.503007|S|100|51.26|0|100
C|IBIT|20260109|15:22:52.503258|S|205|51.26|0|205
C|IBIT|20260109|15:22:52.556785|S|100|51.27|0|100
C|IBIT|20260109|15:22:53.705725|S|100|51.26|0|100
C|IBIT|20260109|15:23:10.370910|S|100|51.26|0|100
C|IBIT|20260109|15:23:10.427880|S|200|51.26|0|200
C|IBIT|20260109|15:23:11.077981|S|100|51.26|0|100
C|IBIT|20260109|15:23:11.077981|S|55|51.26|0|55
C|IBIT|20260109|15:23:42.022672|S|100|51.25|0|100
C|IBIT|20260109|15:23:42.181081|S|100|51.25|0|100
C|IBIT|20260109|15:23:42.181145|S|200|51.25|0|200
C|IBIT|20260109|15:23:42.966013|S|100|51.26|0|100
C|IBIT|20260109|15:23:46.097990|S|100|51.26|0|100
C|IBIT|20260109|15:23:47.222418|S|100|51.26|0|100
C|IBIT|20260109|15:23:53.104675|S|100|51.26|0|100
C|IBIT|20260109|15:23:55.943184|S|100|51.26|0|100
C|IBIT|20260109|15:23:56.942061|S|100|51.26|0|100
C|IBIT|20260109|15:23:58.503157|S|100|51.26|0|100
C|IBIT|20260109|15:24:00.370312|S|100|51.26|0|100
C|IBIT|20260109|15:24:00.370312|S|500|51.26|0|500
C|IBIT|20260109|15:24:09.554823|S|1|51.26|0|1
C|IBIT|20260109|15:24:13.962851|S|100|51.27|0|100
C|IBIT|20260109|15:25:06.110228|S|2|51.28|0|2
C|IBIT|20260109|15:25:17.952680|S|100|51.29|0|100
C|IBIT|20260109|15:25:41.552116|S|100|51.31|0|100
C|IBIT|20260109|15:25:44.793614|S|393|51.3|0|393
C|IBIT|20260109|15:26:16.350896|S|100|51.3|0|100
C|IBIT|20260109|15:26:26.972535|S|169|51.28|0|169
C|IBIT|20260109|15:27:00.418094|S|2|51.29|0|2
C|IBIT|20260109|15:27:12.490138|S|100|51.31|0|100
C|IBIT|20260109|15:27:48.351147|S|100|51.29|0|100
C|IBIT|20260109|15:27:50.900800|S|100|51.28|0|100
C|IBIT|20260109|15:28:10.926389|S|340|51.28|0|340
C|IBIT|20260109|15:28:25.231313|S|100|51.28|0|100
C|IBIT|20260109|15:28:34.224702|S|100|51.28|0|100
C|IBIT|20260109|15:28:38.210453|S|100|51.24|0|100
C|IBIT|20260109|15:28:38.931601|S|100|51.25|0|100
C|IBIT|20260109|15:28:45.137592|S|172|51.24|0|172
C|IBIT|20260109|15:29:00.803678|S|100|51.27|0|100
C|IBIT|20260109|15:29:00.855958|S|100|51.27|0|100
C|IBIT|20260109|15:29:27.917400|S|20|51.27|0|20
C|IBIT|20260109|15:30:06.030534|S|100|51.27|0|100
C|IBIT|20260109|15:30:14.974050|S|100|51.28|0|100
C|IBIT|20260109|15:30:31.097391|S|100|51.31|0|100
C|IBIT|20260109|15:30:31.305210|S|100|51.305|0|100
C|IBIT|20260109|15:30:38.258729|S|100|51.31|0|100
C|IBIT|20260109|15:30:38.638919|S|200|51.32|0|200
C|IBIT|20260109|15:30:43.097019|S|60|51.32|0|60
C|IBIT|20260109|15:30:52.194626|S|100|51.3|0|100
C|IBIT|20260109|15:30:52.351105|S|100|51.3|0|100
C|IBIT|20260109|15:31:05.754038|S|100|51.28|0|100
C|IBIT|20260109|15:31:05.754139|S|100|51.28|0|100
C|IBIT|20260109|15:31:05.755126|S|100|51.28|0|100
C|IBIT|20260109|15:31:06.188020|S|300|51.29|0|300
C|IBIT|20260109|15:31:06.188044|S|140|51.29|0|140
C|IBIT|20260109|15:31:06.188044|S|100|51.29|0|100
C|IBIT|20260109|15:31:22.653369|S|100|51.27|0|100
C|IBIT|20260109|15:31:46.336229|S|267|51.29|0|267
C|IBIT|20260109|15:31:54.246048|S|100|51.27|0|100
C|IBIT|20260109|15:31:56.649321|S|100|51.26|0|100
C|IBIT|20260109|15:31:58.887155|S|19|51.25|0|19
C|IBIT|20260109|15:31:58.887191|S|100|51.25|0|100
C|IBIT|20260109|15:31:58.887191|S|2|51.25|0|2
C|IBIT|20260109|15:31:58.888268|S|100|51.25|0|100
C|IBIT|20260109|15:31:59.003477|S|600|51.26|0|600
C|IBIT|20260109|15:31:59.003477|S|100|51.26|0|100
C|IBIT|20260109|15:32:08.767268|S|300|51.26|0|300
C|IBIT|20260109|15:32:14.079798|S|300|51.26|0|300
C|IBIT|20260109|15:32:14.079798|S|100|51.26|0|100
C|IBIT|20260109|15:32:25.887709|S|40|51.25|0|40
C|IBIT|20260109|15:32:26.468200|S|100|51.26|0|100
C|IBIT|20260109|15:32:26.468200|S|24|51.26|0|24
C|IBIT|20260109|15:32:30.089842|S|500|51.26|0|500
C|IBIT|20260109|15:32:30.277301|S|100|51.27|0|100
C|IBIT|20260109|15:32:30.334020|S|100|51.27|0|100
C|IBIT|20260109|15:32:34.016934|S|300|51.27|0|300
C|IBIT|20260109|15:32:44.102783|S|100|51.26|0|100
C|IBIT|20260109|15:33:26.966576|S|100|51.32|0|100
C|IBIT|20260109|15:33:36.458002|S|100|51.31|0|100
C|IBIT|20260109|15:33:41.824664|S|100|51.32|0|100
C|IBIT|20260109|15:33:42.227311|S|100|51.31|0|100
C|IBIT|20260109|15:33:51.653709|S|100|51.29|0|100
C|IBIT|20260109|15:34:08.310800|S|100|51.29|0|100
C|IBIT|20260109|15:34:17.972202|S|100|51.3|0|100
C|IBIT|20260109|15:34:41.381574|S|100|51.33|0|100
C|IBIT|20260109|15:34:44.655243|S|260|51.32|0|260
C|IBIT|20260109|15:34:44.655255|S|40|51.32|0|40
C|IBIT|20260109|15:34:50.725739|S|122|51.32|0|122
C|IBIT|20260109|15:34:50.725851|S|100|51.32|0|100
C|IBIT|20260109|15:34:50.726003|S|78|51.32|0|78
C|IBIT|20260109|15:34:50.726808|S|600|51.32|0|600
C|IBIT|20260109|15:34:58.473659|S|100|51.32|0|100
C|IBIT|20260109|15:34:58.622587|S|100|51.31|0|100
C|IBIT|20260109|15:35:15.322082|S|300|51.32|0|300
C|IBIT|20260109|15:35:15.322082|S|100|51.32|0|100
C|IBIT|20260109|15:35:39.536302|S|100|51.32|0|100
C|IBIT|20260109|15:35:48.325597|S|100|51.31|0|100
C|IBIT|20260109|15:35:48.325597|S|600|51.31|0|600
C|IBIT|20260109|15:35:54.092835|S|100|51.3|0|100
C|IBIT|20260109|15:35:57.275540|S|300|51.3|0|300
C|IBIT|20260109|15:35:57.679908|S|100|51.3|0|100
C|IBIT|20260109|15:35:57.680859|S|100|51.3|0|100
C|IBIT|20260109|15:35:58.280663|S|100|51.3|0|100
C|IBIT|20260109|15:36:18.981674|S|100|51.3|0|100
C|IBIT|20260109|15:36:20.829539|S|100|51.31|0|100
C|IBIT|20260109|15:36:20.829574|S|100|51.31|0|100
C|IBIT|20260109|15:36:20.997709|S|370|51.32|0|370
C|IBIT|20260109|15:36:33.900257|S|100|51.32|0|100
C|IBIT|20260109|15:36:39.750972|S|100|51.32|0|100
C|IBIT|20260109|15:36:39.751032|S|200|51.32|0|200
C|IBIT|20260109|15:36:39.751039|S|85|51.32|0|85
C|IBIT|20260109|15:36:40.264907|S|100|51.33|0|100
C|IBIT|20260109|15:36:43.899918|S|100|51.34|0|100
C|IBIT|20260109|15:36:43.899986|S|100|51.34|0|100
C|IBIT|20260109|15:36:43.900067|S|5|51.34|0|5
C|IBIT|20260109|15:36:46.415080|S|299|51.33|0|299
C|IBIT|20260109|15:36:46.415146|S|100|51.33|0|100
C|IBIT|20260109|15:36:48.814610|S|144|51.32|0|144
C|IBIT|20260109|15:36:49.710626|S|600|51.32|0|600
C|IBIT|20260109|15:36:49.710626|S|100|51.32|0|100
C|IBIT|20260109|15:37:11.446264|S|100|51.32|0|100
C|IBIT|20260109|15:37:27.870606|S|100|51.32|0|100
C|IBIT|20260109|15:37:42.854191|S|100|51.31|0|100
C|IBIT|20260109|15:37:49.597151|S|100|51.3|0|100
C|IBIT|20260109|15:37:53.607090|S|100|51.3|0|100
C|IBIT|20260109|15:37:53.607849|S|300|51.3|0|300
C|IBIT|20260109|15:37:58.350318|S|100|51.3|0|100
C|IBIT|20260109|15:37:59.033208|S|100|51.3|0|100
C|IBIT|20260109|15:38:11.921345|S|100|51.31|0|100
C|IBIT|20260109|15:38:15.020030|S|2|51.31|0|2
C|IBIT|20260109|15:38:15.295533|S|100|51.31|0|100
C|IBIT|20260109|15:38:15.295540|S|100|51.31|0|100
C|IBIT|20260109|15:38:28.467872|S|100|51.3|0|100
C|IBIT|20260109|15:38:43.113864|S|200|51.31|0|200
C|IBIT|20260109|15:38:43.224701|S|300|51.31|0|300
C|IBIT|20260109|15:38:59.349517|S|169|51.3|0|169
C|IBIT|20260109|15:38:59.349580|S|100|51.3|0|100
C|IBIT|20260109|15:38:59.349588|S|89|51.3|0|89
C|IBIT|20260109|15:38:59.350347|S|642|51.3|0|642
C|IBIT|20260109|15:39:06.372990|S|100|51.3|0|100
C|IBIT|20260109|15:39:12.236026|S|100|51.31|0|100
C|IBIT|20260109|15:39:12.854830|S|100|51.3|0|100
C|IBIT|20260109|15:39:12.854830|S|300|51.3|0|300
C|IBIT|20260109|15:39:18.913859|S|200|51.3|0|200
C|IBIT|20260109|15:39:18.929300|S|200|51.31|0|200
C|IBIT|20260109|15:39:18.929320|S|2|51.31|0|2
C|IBIT|20260109|15:39:18.929321|S|81|51.31|0|81
C|IBIT|20260109|15:39:18.929321|S|200|51.31|0|200
C|IBIT|20260109|15:39:18.929323|S|19|51.31|0|19
C|IBIT|20260109|15:39:18.929331|S|81|51.31|0|81
C|IBIT|20260109|15:39:19.026284|S|100|51.31|0|100
C|IBIT|20260109|15:39:28.026562|S|100|51.3|0|100
C|IBIT|20260109|15:39:37.646690|S|100|51.3|0|100
C|IBIT|20260109|15:39:37.646691|S|1189|51.3|0|1189
C|IBIT|20260109|15:39:37.646691|S|500|51.3|0|500
C|IBIT|20260109|15:39:37.646691|S|11|51.3|0|11
C|IBIT|20260109|15:39:37.647777|S|100|51.29|0|100
C|IBIT|20260109|15:39:52.522212|S|100|51.29|0|100
C|IBIT|20260109|15:39:52.527178|S|100|51.29|0|100
C|IBIT|20260109|15:39:52.553279|S|300|51.29|0|300
C|IBIT|20260109|15:39:55.133068|S|19|51.29|0|19
C|IBIT|20260109|15:40:02.893906|S|100|51.28|0|100
C|IBIT|20260109|15:40:02.893919|S|100|51.28|0|100
C|IBIT|20260109|15:40:09.364910|S|100|51.28|0|100
C|IBIT|20260109|15:40:09.365639|S|200|51.28|0|200
C|IBIT|20260109|15:40:19.517764|S|600|51.265|0|600
C|IBIT|20260109|15:40:20.212408|S|2|51.26|0|2
C|IBIT|20260109|15:40:23.801084|S|100|51.26|0|100
C|IBIT|20260109|15:40:23.801453|S|100|51.26|0|100
C|IBIT|20260109|15:40:25.666524|S|100|51.25|0|100
C|IBIT|20260109|15:40:25.674207|S|500|51.25|0|500
C|IBIT|20260109|15:40:30.087698|S|140|51.26|0|140
C|IBIT|20260109|15:40:30.088790|S|460|51.26|0|460
C|IBIT|20260109|15:40:30.088790|S|20|51.26|0|20
C|IBIT|20260109|15:40:30.515185|S|2|51.26|0|2
C|IBIT|20260109|15:40:32.292319|S|300|51.27|0|300
C|IBIT|20260109|15:40:35.286468|S|100|51.26|0|100
C|IBIT|20260109|15:40:43.494648|S|100|51.26|0|100
C|IBIT|20260109|15:41:00.009969|S|100|51.26|0|100
C|IBIT|20260109|15:41:07.389022|S|300|51.24|0|300
C|IBIT|20260109|15:41:07.389091|S|200|51.24|0|200
C|IBIT|20260109|15:41:07.389103|S|100|51.24|0|100
C|IBIT|20260109|15:41:15.641113|S|300|51.24|0|300
C|IBIT|20260109|15:41:19.552647|S|100|51.23|0|100
C|IBIT|20260109|15:41:23.380489|S|100|51.23|0|100
C|IBIT|20260109|15:41:30.183215|S|100|51.23|0|100
C|IBIT|20260109|15:41:30.321036|S|100|51.23|0|100
C|IBIT|20260109|15:41:30.321097|S|200|51.23|0|200
C|IBIT|20260109|15:41:30.321105|S|100|51.23|0|100
C|IBIT|20260109|15:41:31.439395|S|100|51.23|0|100
C|IBIT|20260109|15:41:31.439395|S|200|51.23|0|200
C|IBIT|20260109|15:41:31.668428|S|100|51.23|0|100
C|IBIT|20260109|15:41:54.765992|S|65|51.23|0|65
C|IBIT|20260109|15:41:55.801803|S|100|51.22|0|100
C|IBIT|20260109|15:41:57.242700|S|100|51.23|0|100
C|IBIT|20260109|15:41:57.242700|S|600|51.23|0|600
C|IBIT|20260109|15:41:57.242861|S|265|51.23|0|265
C|IBIT|20260109|15:41:57.242873|S|2|51.23|0|2
C|IBIT|20260109|15:42:02.375952|S|600|51.23|0|600
C|IBIT|20260109|15:42:05.232419|S|600|51.23|0|600
C|IBIT|20260109|15:42:15.158344|S|100|51.22|0|100
C|IBIT|20260109|15:42:16.595684|S|100|51.22|0|100
C|IBIT|20260109|15:42:24.887284|S|400|51.21|0|400
C|IBIT|20260109|15:42:26.610034|S|80|51.21|0|80
C|IBIT|20260109|15:42:27.272783|S|1|51.2|0|1
C|IBIT|20260109|15:42:27.387453|S|600|51.2|0|600
C|IBIT|20260109|15:42:27.387453|S|100|51.2|0|100
C|IBIT|20260109|15:42:27.442139|S|100|51.2|0|100
C|IBIT|20260109|15:42:29.114817|S|2|51.2|0|2
C|IBIT|20260109|15:42:50.822979|S|100|51.19|0|100
C|IBIT|20260109|15:42:53.625741|S|2|51.19|0|2
C|IBIT|20260109|15:42:53.625804|S|100|51.19|0|100
C|IBIT|20260109|15:42:53.625816|S|100|51.19|0|100
C|IBIT|20260109|15:42:53.625816|S|100|51.19|0|100
C|IBIT|20260109|15:42:56.362739|S|100|51.19|0|100
C|IBIT|20260109|15:42:56.362739|S|408|51.19|0|408
C|IBIT|20260109|15:43:01.678015|S|100|51.18|0|100
C|IBIT|20260109|15:43:03.572622|S|100|51.17|0|100
C|IBIT|20260109|15:43:03.584704|S|199|51.17|0|199
C|IBIT|20260109|15:43:03.584712|S|1100|51.17|0|1100
C|IBIT|20260109|15:43:03.584804|S|100|51.17|0|100
C|IBIT|20260109|15:43:03.584849|S|2|51.17|0|2
C|IBIT|20260109|15:43:06.562797|S|30|51.165|0|30
C|IBIT|20260109|15:43:06.827331|S|3|51.17|0|3
C|IBIT|20260109|15:43:08.045082|S|100|51.16|0|100
C|IBIT|20260109|15:43:09.662027|S|100|51.17|0|100
C|IBIT|20260109|15:43:09.662054|S|100|51.17|0|100
C|IBIT|20260109|15:43:19.333161|S|100|51.16|0|100
C|IBIT|20260109|15:43:20.618260|S|100|51.15|0|100
C|IBIT|20260109|15:43:22.003503|S|100|51.16|0|100
C|IBIT|20260109|15:43:22.003510|S|100|51.16|0|100
C|IBIT|20260109|15:43:22.003547|S|100|51.16|0|100
C|IBIT|20260109|15:43:22.003573|S|200|51.16|0|200
C|IBIT|20260109|15:43:23.116517|S|300|51.16|0|300
C|IBIT|20260109|15:43:30.863144|S|100|51.15|0|100
C|IBIT|20260109|15:43:31.818735|S|300|51.16|0|300
C|IBIT|20260109|15:43:34.219508|S|100|51.17|0|100
C|IBIT|20260109|15:43:49.149088|S|100|51.17|0|100
C|IBIT|20260109|15:44:01.912446|S|2|51.17|0|2
C|IBIT|20260109|15:44:22.420814|S|300|51.16|0|300
C|IBIT|20260109|15:44:22.420891|S|100|51.16|0|100
C|IBIT|20260109|15:44:22.420947|S|200|51.16|0|200
C|IBIT|20260109|15:44:23.527738|S|700|51.16|0|700
C|IBIT|20260109|15:44:31.462466|S|100|51.15|0|100
C|IBIT|20260109|15:44:31.462466|S|300|51.15|0|300
C|IBIT|20260109|15:44:38.924048|S|100|51.15|0|100
C|IBIT|20260109|15:44:51.133391|S|200|51.15|0|200
C|IBIT|20260109|15:44:51.133417|S|100|51.15|0|100
C|IBIT|20260109|15:44:51.133460|S|100|51.15|0|100
C|IBIT|20260109|15:44:51.133506|S|40|51.15|0|40
C|IBIT|20260109|15:44:52.982658|S|700|51.15|0|700
C|IBIT|20260109|15:44:52.982703|S|300|51.15|0|300
C|IBIT|20260109|15:44:54.139378|S|2|51.14|0|2
C|IBIT|20260109|15:44:54.239532|S|100|51.14|0|100
C|IBIT|20260109|15:44:54.239626|S|98|51.14|0|98
C|IBIT|20260109|15:45:02.386198|S|100|51.15|0|100
C|IBIT|20260109|15:45:02.504329|S|100|51.15|0|100
C|IBIT|20260109|15:45:03.287333|S|100|51.17|0|100
C|IBIT|20260109|15:45:03.344795|S|100|51.17|0|100
C|IBIT|20260109|15:45:10.818665|S|100|51.15|0|100
C|IBIT|20260109|15:45:22.237181|S|100|51.17|0|100
C|IBIT|20260109|15:45:22.237201|S|19|51.17|0|19
C|IBIT|20260109|15:45:29.427089|S|100|51.19|0|100
C|IBIT|20260109|15:45:32.705829|S|200|51.21|0|200
C|IBIT|20260109|15:45:32.715109|S|100|51.2|0|100
C|IBIT|20260109|15:45:32.770246|S|169|51.2|0|169
C|IBIT|20260109|15:45:32.770255|S|31|51.2|0|31
C|IBIT|20260109|15:45:40.811512|S|100|51.22|0|100
C|IBIT|20260109|15:45:40.868945|S|100|51.22|0|100
C|IBIT|20260109|15:46:01.819104|S|91|51.19|0|91
C|IBIT|20260109|15:46:01.844513|S|9|51.19|0|9
C|IBIT|20260109|15:46:05.656364|S|100|51.21|0|100
C|IBIT|20260109|15:46:25.549527|S|100|51.22|0|100
C|IBIT|20260109|15:46:27.297853|S|100|51.2|0|100
C|IBIT|20260109|15:46:27.297923|S|61|51.2|0|61
C|IBIT|20260109|15:46:35.584301|S|100|51.2|0|100
C|IBIT|20260109|15:46:38.618711|S|300|51.2|0|300
C|IBIT|20260109|15:46:38.618732|S|100|51.2|0|100
C|IBIT|20260109|15:46:38.620544|S|200|51.2|0|200
C|IBIT|20260109|15:46:38.621735|S|100|51.2|0|100
C|IBIT|20260109|15:46:38.623147|S|100|51.2|0|100
C|IBIT|20260109|15:46:42.443969|S|7|51.19|0|7
C|IBIT|20260109|15:46:45.771845|S|100|51.18|0|100
C|IBIT|20260109|15:47:14.414675|S|100|51.18|0|100
C|IBIT|20260109|15:47:26.382395|S|200|51.2|0|200
C|IBIT|20260109|15:47:34.274781|S|100|51.19|0|100
C|IBIT|20260109|15:47:34.274887|S|100|51.19|0|100
C|IBIT|20260109|15:47:42.961623|S|100|51.19|0|100
C|IBIT|20260109|15:47:46.297677|S|189|51.21|0|189
C|IBIT|20260109|15:47:46.307346|S|100|51.22|0|100
C|IBIT|20260109|15:47:49.001490|S|100|51.2|0|100
C|IBIT|20260109|15:47:53.473159|S|210|51.21|0|210
C|IBIT|20260109|15:47:53.571068|S|100|51.2|0|100
C|IBIT|20260109|15:47:53.657519|S|2|51.21|0|2
C|IBIT|20260109|15:47:53.657520|S|311|51.21|0|311
C|IBIT|20260109|15:47:53.657531|S|100|51.21|0|100
C|IBIT|20260109|15:47:53.657532|S|100|51.21|0|100
C|IBIT|20260109|15:48:01.000208|S|100|51.2|0|100
C|IBIT|20260109|15:48:01.000275|S|100|51.2|0|100
C|IBIT|20260109|15:48:01.000288|S|100|51.2|0|100
C|IBIT|20260109|15:48:12.141852|S|100|51.19|0|100
C|IBIT|20260109|15:48:12.577321|S|100|51.19|0|100
C|IBIT|20260109|15:48:20.239912|S|2|51.18|0|2
C|IBIT|20260109|15:48:20.239924|S|98|51.18|0|98
C|IBIT|20260109|15:48:22.657682|S|100|51.19|0|100
C|IBIT|20260109|15:48:22.657735|S|182|51.19|0|182
C|IBIT|20260109|15:48:52.609650|S|35|51.195|0|35
C|IBIT|20260109|15:49:00.176390|S|100|51.19|0|100
C|IBIT|20260109|15:49:00.277324|S|200|51.19|0|200
C|IBIT|20260109|15:49:23.066262|S|676|51.2|0|676
C|IBIT|20260109|15:49:23.069025|S|47|51.21|0|47
C|IBIT|20260109|15:49:24.289666|S|200|51.21|0|200
C|IBIT|20260109|15:49:34.048988|S|100|51.2|0|100
C|IBIT|20260109|15:49:34.048995|S|100|51.2|0|100
C|IBIT|20260109|15:49:34.049052|S|100|51.2|0|100
C|IBIT|20260109|15:49:34.049059|S|40|51.2|0|40
C|IBIT|20260109|15:49:34.049165|S|100|51.2|0|100
C|IBIT|20260109|15:49:34.049172|S|100|51.2|0|100
C|IBIT|20260109|15:49:34.049257|S|2|51.2|0|2
C|IBIT|20260109|15:49:34.049279|S|258|51.2|0|258
C|IBIT|20260109|15:50:01.544050|S|120|51.21|0|120
C|IBIT|20260109|15:50:24.962366|S|48|51.21|0|48
C|IBIT|20260109|15:50:28.915795|S|88|51.2|0|88
C|IBIT|20260109|15:50:28.915857|S|12|51.2|0|12
C|IBIT|20260109|15:51:02.476701|S|200|51.18|0|200
C|IBIT|20260109|15:51:02.476701|S|90|51.18|0|90
C|IBIT|20260109|15:51:02.559272|S|102|51.18|0|102
C|IBIT|20260109|15:51:02.559335|S|200|51.18|0|200
C|IBIT|20260109|15:51:02.559342|S|100|51.18|0|100
C|IBIT|20260109|15:51:02.559432|S|100|51.18|0|100
C|IBIT|20260109|15:51:02.559469|S|100|51.18|0|100
C|IBIT|20260109|15:51:02.868703|S|100|51.17|0|100
C|IBIT|20260109|15:51:02.868737|S|100|51.17|0|100
C|IBIT|20260109|15:51:15.663213|S|200|51.16|0|200
C|IBIT|20260109|15:51:16.582237|S|94|51.16|0|94
C|IBIT|20260109|15:51:16.582307|S|100|51.16|0|100
C|IBIT|20260109|15:51:16.582318|S|6|51.16|0|6
C|IBIT|20260109|15:51:21.308263|S|100|51.17|0|100
C|IBIT|20260109|15:51:26.059759|S|200|51.17|0|200
C|IBIT|20260109|15:51:26.060249|S|2|51.17|0|2
C|IBIT|20260109|15:51:26.069982|S|200|51.17|0|200
C|IBIT|20260109|15:51:35.358260|S|200|51.16|0|200
C|IBIT|20260109|15:51:35.358261|S|100|51.16|0|100
C|IBIT|20260109|15:52:00.094540|S|100|51.16|0|100
C|IBIT|20260109|15:52:04.995108|S|98|51.17|0|98
C|IBIT|20260109|15:52:18.456380|S|90|51.17|0|90
C|IBIT|20260109|15:52:19.403392|S|100|51.16|0|100
C|IBIT|20260109|15:52:19.988309|S|100|51.16|0|100
C|IBIT|20260109|15:52:19.988355|S|100|51.16|0|100
C|IBIT|20260109|15:52:19.988379|S|38|51.16|0|38
C|IBIT|20260109|15:52:19.988379|S|162|51.16|0|162
C|IBIT|20260109|15:52:19.988416|S|79|51.16|0|79
C|IBIT|20260109|15:52:19.988842|S|2|51.16|0|2
C|IBIT|20260109|15:52:35.604144|S|100|51.16|0|100
C|IBIT|20260109|15:52:36.133625|S|20|51.165|0|20
C|IBIT|20260109|15:52:42.032777|S|100|51.16|0|100
C|IBIT|20260109|15:52:55.035077|S|160|51.16|0|160
C|IBIT|20260109|15:53:00.295590|S|80|51.15|0|80
C|IBIT|20260109|15:53:00.295590|S|200|51.15|0|200
C|IBIT|20260109|15:53:00.412872|S|100|51.15|0|100
C|IBIT|20260109|15:53:00.412873|S|100|51.15|0|100
C|IBIT|20260109|15:53:00.412883|S|200|51.15|0|200
C|IBIT|20260109|15:53:00.412891|S|100|51.15|0|100
C|IBIT|20260109|15:53:17.456265|S|100|51.14|0|100
C|IBIT|20260109|15:53:17.615547|S|100|51.14|0|100
C|IBIT|20260109|15:53:17.615773|S|100|51.14|0|100
C|IBIT|20260109|15:53:18.460966|S|110|51.16|0|110
C|IBIT|20260109|15:53:18.461511|S|200|51.15|0|200
C|IBIT|20260109|15:53:18.462009|S|170|51.16|0|170
C|IBIT|20260109|15:53:26.173087|S|100|51.15|0|100
C|IBIT|20260109|15:53:29.860646|S|100|51.15|0|100
C|IBIT|20260109|15:53:34.118553|S|100|51.15|0|100
C|IBIT|20260109|15:53:34.217489|S|200|51.15|0|200
C|IBIT|20260109|15:53:34.217496|S|100|51.15|0|100
C|IBIT|20260109|15:53:36.070339|S|100|51.15|0|100
C|IBIT|20260109|15:53:36.070409|S|100|51.15|0|100
C|IBIT|20260109|15:53:37.005618|S|169|51.15|0|169
C|IBIT|20260109|15:53:42.108775|S|100|51.14|0|100
C|IBIT|20260109|15:53:43.105129|S|100|51.14|0|100
C|IBIT|20260109|15:53:43.105197|S|100|51.14|0|100
C|IBIT|20260109|15:53:47.203527|S|100|51.14|0|100
C|IBIT|20260109|15:53:47.491338|S|2|51.14|0|2
C|IBIT|20260109|15:53:47.491480|S|100|51.14|0|100
C|IBIT|20260109|15:53:47.491487|S|100|51.14|0|100
C|IBIT|20260109|15:53:47.491689|S|100|51.14|0|100
C|IBIT|20260109|15:53:47.678466|S|100|51.14|0|100
C|IBIT|20260109|15:53:47.731493|S|100|51.14|0|100
C|IBIT|20260109|15:53:47.731553|S|100|51.14|0|100
C|IBIT|20260109|15:53:52.146551|S|2|51.14|0|2
C|IBIT|20260109|15:53:52.177325|S|100|51.14|0|100
C|IBIT|20260109|15:53:52.661467|S|300|51.14|0|300
C|IBIT|20260109|15:53:52.661545|S|100|51.14|0|100
C|IBIT|20260109|15:53:55.015870|S|100|51.13|0|100
C|IBIT|20260109|15:53:57.567483|S|200|51.13|0|200
C|IBIT|20260109|15:53:57.567674|S|910|51.13|0|910
C|IBIT|20260109|15:54:03.411214|S|100|51.12|0|100
C|IBIT|20260109|15:54:03.631095|S|178|51.12|0|178
C|IBIT|20260109|15:54:10.288400|S|200|51.13|0|200
C|IBIT|20260109|15:54:10.288466|S|100|51.13|0|100
C|IBIT|20260109|15:54:10.288479|S|100|51.13|0|100
C|IBIT|20260109|15:54:10.288480|S|100|51.13|0|100
C|IBIT|20260109|15:54:10.288605|S|100|51.13|0|100
C|IBIT|20260109|15:54:10.288739|S|200|51.13|0|200
C|IBIT|20260109|15:54:20.342989|S|200|51.14|0|200
C|IBIT|20260109|15:54:33.531097|S|100|51.13|0|100
C|IBIT|20260109|15:54:40.027113|S|178|51.15|0|178
C|IBIT|20260109|15:54:47.958071|S|100|51.16|0|100
C|IBIT|20260109|15:54:47.958072|S|100|51.16|0|100
C|IBIT|20260109|15:54:47.958085|S|200|51.16|0|200
C|IBIT|20260109|15:54:47.958085|S|100|51.16|0|100
C|IBIT|20260109|15:54:50.018192|S|300|51.16|0|300
C|IBIT|20260109|15:54:50.122183|S|100|51.17|0|100
C|IBIT|20260109|15:55:00.063041|S|234|51.15|0|234
C|IBIT|20260109|15:55:04.382143|S|977|51.165|0|977
C|IBIT|20260109|15:55:04.382237|S|23|51.165|0|23
C|IBIT|20260109|15:55:04.382237|S|77|51.16|0|77
C|IBIT|20260109|15:55:04.382315|S|48|51.165|0|48
C|IBIT|20260109|15:55:18.566551|S|21|51.14|0|21
C|IBIT|20260109|15:55:21.237334|S|2|51.15|0|2
C|IBIT|20260109|15:55:21.434628|S|100|51.15|0|100
C|IBIT|20260109|15:55:21.434747|S|64|51.15|0|64
C|IBIT|20260109|15:55:29.781935|S|100|51.15|0|100
C|IBIT|20260109|15:55:30.018630|S|2|51.14|0|2
C|IBIT|20260109|15:55:30.018651|S|98|51.14|0|98
C|IBIT|20260109|15:55:39.620640|S|100|51.15|0|100
C|IBIT|20260109|15:55:39.620697|S|200|51.15|0|200
C|IBIT|20260109|15:55:39.620704|S|100|51.15|0|100
C|IBIT|20260109|15:55:39.620710|S|134|51.15|0|134
C|IBIT|20260109|15:55:40.681945|S|2|51.15|0|2
C|IBIT|20260109|15:55:40.687695|S|100|51.15|0|100
C|IBIT|20260109|15:55:49.885182|S|2|51.15|0|2
C|IBIT|20260109|15:55:49.885250|S|98|51.15|0|98
C|IBIT|20260109|15:55:49.886331|S|100|51.15|0|100
C|IBIT|20260109|15:55:50.114385|S|100|51.15|0|100
C|IBIT|20260109|15:55:50.114428|S|100|51.15|0|100
C|IBIT|20260109|15:55:50.114434|S|100|51.15|0|100
C|IBIT|20260109|15:55:50.622106|S|100|51.15|0|100
C|IBIT|20260109|15:55:55.137847|S|100|51.16|0|100
C|IBIT|20260109|15:55:55.137861|S|98|51.16|0|98
C|IBIT|20260109|15:55:57.254550|S|1000|51.17|0|1000
C|IBIT|20260109|15:55:57.270331|S|100|51.19|0|100
C|IBIT|20260109|15:56:08.759748|S|33|51.22|0|33
C|IBIT|20260109|15:56:12.858404|S|100|51.21|0|100
C|IBIT|20260109|15:56:12.859166|S|100|51.21|0|100
C|IBIT|20260109|15:56:16.886808|S|200|51.2|0|200
C|IBIT|20260109|15:56:16.886808|S|100|51.2|0|100
C|IBIT|20260109|15:56:18.124865|S|400|51.19|0|400
C|IBIT|20260109|15:56:18.126267|S|100|51.19|0|100
C|IBIT|20260109|15:56:26.314304|S|100|51.19|0|100
C|IBIT|20260109|15:56:27.889988|S|100|51.2|0|100
C|IBIT|20260109|15:56:30.123810|S|100|51.19|0|100
C|IBIT|20260109|15:56:34.839042|S|100|51.19|0|100
C|IBIT|20260109|15:56:40.677624|S|200|51.2|0|200
C|IBIT|20260109|15:56:40.677625|S|2|51.2|0|2
C|IBIT|20260109|15:57:00.918696|S|50|51.19|0|50
C|IBIT|20260109|15:57:00.918735|S|50|51.19|0|50
C|IBIT|20260109|15:57:00.919431|S|100|51.19|0|100
C|IBIT|20260109|15:57:06.145723|S|37|51.2|0|37
C|IBIT|20260109|15:57:09.064482|S|2|51.2|0|2
C|IBIT|20260109|15:57:09.064562|S|100|51.2|0|100
C|IBIT|20260109|15:57:15.024451|S|99|51.2|0|99
C|IBIT|20260109|15:57:15.290564|S|100|51.2|0|100
C|IBIT|20260109|15:57:19.313509|S|100|51.2|0|100
C|IBIT|20260109|15:57:24.211230|S|113|51.2|0|113
C|IBIT|20260109|15:57:25.956003|S|100|51.2|0|100
C|IBIT|20260109|15:57:28.206067|S|100|51.2|0|100
C|IBIT|20260109|15:57:28.206322|S|100|51.2|0|100
C|IBIT|20260109|15:57:30.137373|S|100|51.205|0|100
C|IBIT|20260109|15:57:33.624187|S|100|51.19|0|100
C|IBIT|20260109|15:57:33.624205|S|100|51.19|0|100
C|IBIT|20260109|15:57:33.624211|S|100|51.19|0|100
C|IBIT|20260109|15:57:33.624249|S|100|51.19|0|100
C|IBIT|20260109|15:57:43.509101|S|2|51.18|0|2
C|IBIT|20260109|15:57:43.514549|S|98|51.18|0|98
C|IBIT|20260109|15:57:43.530158|S|100|51.18|0|100
C|IBIT|20260109|15:57:43.531126|S|2|51.18|0|2
C|IBIT|20260109|15:57:43.531132|S|100|51.18|0|100
C|IBIT|20260109|15:57:43.531149|S|200|51.18|0|200
C|IBIT|20260109|15:57:43.531155|S|100|51.18|0|100
C|IBIT|20260109|15:57:43.531170|S|98|51.18|0|98
C|IBIT|20260109|15:57:43.531178|S|100|51.18|0|100
C|IBIT|20260109|15:57:46.613390|S|100|51.18|0|100
C|IBIT|20260109|15:57:46.613401|S|100|51.18|0|100
C|IBIT|20260109|15:57:46.898786|S|100|51.18|0|100
C|IBIT|20260109|15:57:46.898794|S|100|51.18|0|100
C|IBIT|20260109|15:57:50.205702|S|100|51.18|0|100
C|IBIT|20260109|15:57:50.205810|S|300|51.18|0|300
C|IBIT|20260109|15:57:50.205822|S|100|51.18|0|100
C|IBIT|20260109|15:57:50.205823|S|100|51.18|0|100
C|IBIT|20260109|15:57:51.002783|S|112|51.17|0|112
C|IBIT|20260109|15:57:51.002783|S|188|51.175|0|188
C|IBIT|20260109|15:58:00.216676|S|100|51.17|0|100
C|IBIT|20260109|15:58:00.216677|S|100|51.17|0|100
C|IBIT|20260109|15:58:00.331414|S|100|51.16|0|100
C|IBIT|20260109|15:58:00.331506|S|100|51.16|0|100
C|IBIT|20260109|15:58:00.331506|S|100|51.16|0|100
C|IBIT|20260109|15:58:00.332807|S|100|51.16|0|100
C|IBIT|20260109|15:58:02.231005|S|100|51.16|0|100
C|IBIT|20260109|15:58:02.834826|S|100|51.17|0|100
C|IBIT|20260109|15:58:04.748518|S|100|51.17|0|100
C|IBIT|20260109|15:58:07.240359|S|100|51.16|0|100
C|IBIT|20260109|15:58:08.997877|S|100|51.17|0|100
C|IBIT|20260109|15:58:08.997887|S|100|51.17|0|100
C|IBIT|20260109|15:58:17.296635|S|100|51.17|0|100
C|IBIT|20260109|15:58:17.297292|S|100|51.17|0|100
C|IBIT|20260109|15:58:17.297413|S|100|51.17|0|100
C|IBIT|20260109|15:58:17.297457|S|100|51.17|0|100
C|IBIT|20260109|15:58:17.297475|S|100|51.17|0|100
C|IBIT|20260109|15:58:17.297488|S|100|51.17|0|100
C|IBIT|20260109|15:58:17.297519|S|100|51.17|0|100
C|IBIT|20260109|15:58:17.418489|S|100|51.17|0|100
C|IBIT|20260109|15:58:17.418537|S|61|51.17|0|61
C|IBIT|20260109|15:58:27.978444|S|100|51.17|0|100
C|IBIT|20260109|15:58:27.978460|S|100|51.17|0|100
C|IBIT|20260109|15:58:30.030562|S|199|51.16|0|199
C|IBIT|20260109|15:58:32.195158|S|100|51.17|0|100
C|IBIT|20260109|15:58:38.965190|S|3|51.18|0|3
C|IBIT|20260109|15:58:50.561878|S|100|51.16|0|100
C|IBIT|20260109|15:58:50.561946|S|100|51.16|0|100
C|IBIT|20260109|15:58:50.566859|S|100|51.16|0|100
C|IBIT|20260109|15:58:50.566865|S|100|51.16|0|100
C|IBIT|20260109|15:58:50.566890|S|100|51.16|0|100
C|IBIT|20260109|15:58:51.054707|S|100|51.15|0|100
C|IBIT|20260109|15:58:51.054707|S|200|51.15|0|200
C|IBIT|20260109|15:59:02.078793|S|200|51.15|0|200
C|IBIT|20260109|15:59:02.078793|S|44|51.15|0|44
C|IBIT|20260109|15:59:02.150284|S|100|51.15|0|100
C|IBIT|20260109|15:59:03.684927|S|100|51.15|0|100
C|IBIT|20260109|15:59:05.866346|S|100|51.15|0|100
C|IBIT|20260109|15:59:06.729877|S|900|51.155|0|900
C|IBIT|20260109|15:59:07.067236|S|40|51.155|0|40
C|IBIT|20260109|15:59:11.100242|S|13|51.155|0|13
C|IBIT|20260109|15:59:12.094713|S|100|51.15|0|100
C|IBIT|20260109|15:59:19.266197|S|47|51.15|0|47
C|IBIT|20260109|15:59:19.811634|S|100|51.16|0|100
C|IBIT|20260109|15:59:24.766759|S|41|51.16|0|41
C|IBIT|20260109|15:59:26.343618|S|4|51.155|0|4
C|IBIT|20260109|15:59:26.343618|S|3|51.155|0|3
C|IBIT|20260109|15:59:30.018831|S|100|51.16|0|100
C|IBIT|20260109|15:59:33.581914|S|21|51.17|0|21
C|IBIT|20260109|15:59:33.615024|S|21|51.17|0|21
C|IBIT|20260109|15:59:33.674364|S|100|51.17|0|100
C|IBIT|20260109|15:59:34.376161|S|200|51.16|0|200
C|IBIT|20260109|15:59:35.939334|S|40|51.16|0|40
C|IBIT|20260109|15:59:41.327584|S|40|51.165|0|40
C|IBIT|20260109|15:59:50.001216|S|1|51.17|0|1
C|IBIT|20260109|15:59:50.074608|S|100|51.16|0|100
C|IBIT|20260109|15:59:51.043125|S|100|51.16|0|100
C|IBIT|20260109|15:59:51.145191|S|200|51.17|0|200
C|IBIT|20260109|15:59:51.145191|S|200|51.17|0|200
C|IBIT|20260109|15:59:51.848592|S|1|51.17|0|1
C|IBIT|20260109|15:59:52.691024|S|200|51.165|0|200
C|IBIT|20260109|15:59:53.045765|S|21|51.16|0|21
C|IBIT|20260109|15:59:53.099361|S|45|51.16|0|45
C|IBIT|20260109|15:59:54.010583|S|600|51.155|0|600
C|IBIT|20260109|15:59:55.037969|S|100|51.16|0|100
C|IBKR|20260109|09:36:36.884219|S|1|71.24|0|1
C|IBKR|20260109|09:37:14.644814|S|150|71.15|0|150
C|IBKR|20260109|10:02:10.564705|S|100|70.67|0|100
C|IBKR|20260109|10:12:56.125339|S|100|70.51|0|100
C|IBKR|20260109|10:47:37.048086|S|100|70.14|0|100
C|IBKR|20260109|11:14:40.826379|S|116|70.47|0|116
C|IBKR|20260109|11:59:50.078630|S|1|70.7|0|1
C|IBKR|20260109|12:10:52.791791|S|103|70.65|0|103
C|IBKR|20260109|12:15:34.886252|S|50|70.55|0|50
C|IBKR|20260109|13:15:46.579277|S|99|70.19|0|99
C|IBKR|20260109|13:44:26.540655|S|145|70.47|0|145
C|IBKR|20260109|13:52:55.508635|S|50|70.41|0|50
C|IBKR|20260109|14:45:19.340672|S|11|70.26|0|11
C|IBKR|20260109|14:45:24.768705|S|57|70.26|0|57
C|IBKR|20260109|14:45:33.570976|S|76|70.26|0|76
C|IBKR|20260109|15:27:23.247656|S|5|70.39|0|5
C|IBKR|20260109|15:51:43.414350|S|4|70.605|0|4
C|IBKR|20260109|15:51:43.414375|S|100|70.605|0|100
C|IBKR|20260109|15:51:43.414376|S|4|70.605|0|4
C|IBKR|20260109|15:59:46.790248|S|100|70.51|0|100
C|IBM|20260109|09:36:24.186499|S|100|306.105|0|100
C|IBM|20260109|09:40:10.650598|S|14|305.29|0|14
C|IBM|20260109|09:42:19.608895|S|100|305.15|0|100
C|IBM|20260109|09:52:59.739195|S|40|304.12|0|40
C|IBM|20260109|10:02:42.664431|S|80|304.17|0|80
C|IBM|20260109|10:11:02.672535|S|1|304|0|1
C|IBM|20260109|10:11:17.054771|S|25|303.96|0|25
C|IBM|20260109|10:14:37.523894|S|80|303.83|0|80
C|IBM|20260109|10:22:30.079296|S|100|304.18|0|100
C|IBM|20260109|10:27:21.742128|S|8|304.87|0|8
C|IBM|20260109|10:27:26.022682|S|19|304.92|0|19
C|IBM|20260109|10:34:24.002154|S|83|304.32|0|83
C|IBM|20260109|10:34:38.935182|S|25|304.45|0|25
C|IBM|20260109|10:42:30.334961|S|100|304.045|0|100
C|IBM|20260109|10:46:05.871086|S|25|304.215|0|25
C|IBM|20260109|11:10:17.892338|S|1|304.63|0|1
C|IBM|20260109|11:10:19.859576|S|1|304.63|0|1
C|IBM|20260109|11:29:27.395137|S|20|304.31|0|20
C|IBM|20260109|11:47:27.028329|S|2|304.55|0|2
C|IBM|20260109|11:47:38.296111|S|2|304.515|0|2
C|IBM|20260109|12:19:37.746961|S|100|305.725|0|100
C|IBM|20260109|12:24:41.466820|S|25|305.95|0|25
C|IBM|20260109|12:25:51.676202|S|25|306.26|0|25
C|IBM|20260109|12:56:59.911908|S|25|305.52|0|25
C|IBM|20260109|13:34:58.009910|S|100|305.05|0|100
C|IBM|20260109|13:38:55.925173|S|4|304.74|0|4
C|IBM|20260109|13:39:02.050352|S|25|304.81|0|25
C|IBM|20260109|14:00:41.125203|S|40|304.31|0|40
C|IBM|20260109|14:17:31.841265|S|25|303.66|0|25
C|IBM|20260109|15:11:44.332964|S|25|304.17|0|25
C|IBM|20260109|15:35:20.942946|E|40|304.33|0|40
C|IBM|20260109|15:45:42.521963|S|40|304.265|0|40
C|IBM|20260109|15:51:10.439290|S|25|304.53|0|25
C|IBM|20260109|15:52:03.445389|S|40|304.66|0|40
C|IBM|20260109|15:54:57.269664|S|40|304.47|0|40
C|IBM|20260109|15:54:57.269769|S|10|304.47|0|10
C|IBM|20260109|15:55:54.674369|S|40|304.47|0|40
C|IBM|20260109|15:56:26.761448|S|40|304.32|0|40
C|IBM|20260109|15:57:30.991103|S|40|304.28|0|40
C|IBM|20260109|15:59:03.931668|S|20|304.37|0|20
C|IBMO|20260109|14:52:34.353555|S|100|25.66|0|100
C|IBMT|20260109|14:36:15.125543|S|100|26.18|0|100
C|IBN|20260109|09:42:04.109402|S|100|30.8|0|100
C|IBN|20260109|10:12:05.761508|S|200|30.72|0|200
C|IBN|20260109|10:12:05.761508|S|300|30.72|0|300
C|IBN|20260109|10:12:05.761508|S|400|30.72|0|400
C|IBN|20260109|10:37:22.729245|S|100|30.73|0|100
C|IBN|20260109|10:43:40.930435|S|3|30.75|0|3
C|IBN|20260109|10:43:54.551108|S|97|30.75|0|97
C|IBN|20260109|11:07:06.480880|S|302|30.725|0|302
C|IBN|20260109|11:17:43.341418|S|100|30.69|0|100
C|IBN|20260109|11:17:43.429897|S|100|30.69|0|100
C|IBN|20260109|11:28:42.198721|S|378|30.685|0|378
C|IBN|20260109|11:59:52.363553|S|100|30.71|0|100
C|IBN|20260109|12:00:01.803735|S|100|30.71|0|100
C|IBN|20260109|12:05:45.247587|S|5|30.68|0|5
C|IBN|20260109|12:15:45.117659|S|100|30.655|0|100
C|IBN|20260109|14:30:43.788403|S|100|30.64|0|100
C|IBN|20260109|14:30:43.788403|S|100|30.64|0|100
C|IBN|20260109|14:30:44.505886|S|100|30.65|0|100
C|IBN|20260109|14:35:17.528978|S|100|30.62|0|100
C|IBN|20260109|14:42:05.669328|S|100|30.62|0|100
C|IBN|20260109|14:42:05.823165|S|100|30.625|0|100
C|IBN|20260109|14:42:06.299617|S|500|30.605|0|500
C|IBN|20260109|14:42:06.386015|S|100|30.605|0|100
C|IBN|20260109|14:42:07.387186|S|100|30.605|0|100
C|IBN|20260109|14:42:16.341357|S|100|30.605|0|100
C|IBN|20260109|15:06:34.304199|S|40|30.63|0|40
C|IBN|20260109|15:15:31.786173|S|100|30.63|0|100
C|IBN|20260109|15:15:31.786174|S|100|30.63|0|100
C|IBN|20260109|15:15:31.786174|S|500|30.63|0|500
C|IBN|20260109|15:40:16.940425|S|700|30.645|0|700
C|IBN|20260109|15:41:07.982609|S|100|30.63|0|100
C|IBN|20260109|15:41:07.982609|S|200|30.63|0|200
C|IBN|20260109|15:41:07.982609|S|192|30.63|0|192
C|IBN|20260109|15:42:30.825114|S|100|30.635|0|100
C|IBN|20260109|15:42:30.913178|S|100|30.63|0|100
C|IBN|20260109|15:45:59.922103|S|100|30.645|0|100
C|IBN|20260109|15:45:59.922169|S|100|30.64|0|100
C|IBN|20260109|15:50:53.794373|S|100|30.66|0|100
C|IBN|20260109|15:51:10.652328|S|100|30.66|0|100
C|IBN|20260109|15:52:03.638378|S|100|30.655|0|100
C|IBN|20260109|15:52:03.638455|S|100|30.655|0|100
C|IBN|20260109|15:54:23.613016|S|800|30.655|0|800
C|IBN|20260109|15:59:41.632516|S|800|30.675|0|800
C|IBN|20260109|15:59:49.025209|S|81|30.67|0|81
C|IBOC|20260109|10:05:05.563976|S|100|69.33|0|100
C|IBOC|20260109|11:51:31.419938|S|2|70.37|0|2
C|IBOC|20260109|11:51:31.420334|S|2|70.37|0|2
C|IBOC|20260109|11:58:49.856596|S|1|70.39|0|1
C|IBOC|20260109|15:54:20.044334|S|4|69.98|0|4
C|IBOC|20260109|15:54:47.354494|S|2|69.97|0|2
C|IBOC|20260109|15:55:09.399927|S|3|69.84|0|3
C|IBOC|20260109|15:55:09.399927|S|6|69.84|0|6
C|IBOC|20260109|15:55:09.399927|S|6|69.84|0|6
C|IBOC|20260109|15:56:45.623769|S|2|69.92|0|2
C|IBOC|20260109|15:59:10.604726|S|3|69.84|0|3
C|IBOC|20260109|15:59:33.994945|S|1|69.9|0|1
C|IBOC|20260109|15:59:53.771698|S|1|69.85|0|1
C|IBOC|20260109|15:59:54.005197|S|4|69.85|0|4
C|IBOC|20260109|15:59:55.183210|S|1|69.9|0|1
C|IBOC|20260109|15:59:55.220939|S|1|69.9|0|1
C|IBP|20260109|10:06:25.379183|S|10|284.24|0|10
C|IBP|20260109|10:29:26.131710|S|50|287.13|0|50
C|IBP|20260109|10:29:26.131710|S|50|287.07|0|50
C|IBP|20260109|12:02:27.813230|S|77|292.97|0|77
C|IBP|20260109|13:43:37.676544|S|8|292.66|0|8
C|IBP|20260109|13:43:37.676571|S|8|292.55|0|8
C|IBP|20260109|13:52:02.657052|S|1|291.89|0|1
C|IBP|20260109|13:52:19.556325|S|1|291.89|0|1
C|IBP|20260109|14:04:14.077298|S|4|291.73|0|4
C|IBP|20260109|14:07:06.602993|S|1|289.59|0|1
C|IBP|20260109|14:08:51.747044|S|1|289.59|0|1
C|IBP|20260109|14:21:32.541964|S|1|291.375|0|1
C|IBP|20260109|15:52:00.090238|S|53|295.54|0|53
C|IBRX|20260109|09:31:03.149405|S|10|2.29|0|10
C|IBRX|20260109|09:33:31.533031|S|24|2.28|0|24
C|IBRX|20260109|09:34:59.247532|S|20|2.29|0|20
C|IBRX|20260109|09:37:13.735440|S|856|2.295|0|856
C|IBRX|20260109|09:37:13.735440|S|1344|2.295|0|1344
C|IBRX|20260109|09:37:14.093706|S|1344|2.295|0|1344
C|IBRX|20260109|09:37:14.093706|S|856|2.29|0|856
C|IBRX|20260109|09:37:14.541719|S|1200|2.295|0|1200
C|IBRX|20260109|09:38:42.659573|S|100|2.32|0|100
C|IBRX|20260109|09:38:42.659800|S|100|2.32|0|100
C|IBRX|20260109|09:38:42.659910|S|100|2.32|0|100
C|IBRX|20260109|09:38:45.609512|S|100|2.32|0|100
C|IBRX|20260109|09:46:10.377574|S|100|2.31|0|100
C|IBRX|20260109|09:46:10.377633|S|44|2.31|0|44
C|IBRX|20260109|09:48:30.562487|S|356|2.31|0|356
C|IBRX|20260109|09:48:30.562487|S|64|2.31|0|64
C|IBRX|20260109|09:49:45.653164|S|55|2.31|0|55
C|IBRX|20260109|09:49:45.653164|S|100|2.31|0|100
C|IBRX|20260109|09:51:06.503035|S|19|2.31|0|19
C|IBRX|20260109|09:51:06.503035|S|400|2.31|0|400
C|IBRX|20260109|09:52:51.527151|S|9|2.31|0|9
C|IBRX|20260109|09:52:51.527164|S|9|2.31|0|9
C|IBRX|20260109|09:56:05.211249|S|18|2.32|0|18
C|IBRX|20260109|09:56:22.157235|S|100|2.325|0|100
C|IBRX|20260109|09:56:22.181489|S|200|2.325|0|200
C|IBRX|20260109|09:56:26.322717|S|1000|2.33|0|1000
C|IBRX|20260109|10:01:01.536051|S|500|2.34|0|500
C|IBRX|20260109|10:01:44.199006|S|100|2.34|0|100
C|IBRX|20260109|10:01:44.239526|S|200|2.34|0|200
C|IBRX|20260109|10:01:48.028076|S|900|2.34|0|900
C|IBRX|20260109|10:05:43.512206|S|100|2.32|0|100
C|IBRX|20260109|10:05:43.512263|S|63|2.32|0|63
C|IBRX|20260109|10:17:36.141305|S|1|2.385|0|1
C|IBRX|20260109|10:18:01.227603|S|18|2.39|0|18
C|IBRX|20260109|10:18:01.227603|S|222|2.39|0|222
C|IBRX|20260109|10:18:01.227672|S|1000|2.39|0|1000
C|IBRX|20260109|10:18:01.227672|S|778|2.39|0|778
C|IBRX|20260109|10:18:01.227672|S|750|2.39|0|750
C|IBRX|20260109|10:19:29.670372|S|1000|2.38|0|1000
C|IBRX|20260109|10:20:18.453314|S|18|2.38|0|18
C|IBRX|20260109|10:20:24.018390|S|153|2.375|0|153
C|IBRX|20260109|10:24:20.235506|S|21|2.37|0|21
C|IBRX|20260109|10:27:09.843712|S|18|2.37|0|18
C|IBRX|20260109|10:30:34.485021|S|49|2.39|0|49
C|IBRX|20260109|10:30:34.485682|S|18|2.39|0|18
C|IBRX|20260109|10:35:21.213343|S|24|2.39|0|24
C|IBRX|20260109|10:38:19.536276|S|500|2.37|0|500
C|IBRX|20260109|10:40:19.892597|S|5|2.36|0|5
C|IBRX|20260109|10:40:29.339343|S|900|2.365|0|900
C|IBRX|20260109|10:41:30.420215|S|100|2.37|0|100
C|IBRX|20260109|10:41:30.420215|S|90|2.37|0|90
C|IBRX|20260109|10:41:30.420215|S|100|2.37|0|100
C|IBRX|20260109|10:41:30.420215|S|150|2.37|0|150
C|IBRX|20260109|10:41:30.420217|S|151|2.37|0|151
C|IBRX|20260109|10:41:30.420711|S|1|2.37|0|1
C|IBRX|20260109|10:41:30.420719|S|6|2.37|0|6
C|IBRX|20260109|10:44:06.020690|S|92|2.37|0|92
C|IBRX|20260109|10:44:06.020690|S|90|2.37|0|90
C|IBRX|20260109|10:44:06.020690|S|100|2.37|0|100
C|IBRX|20260109|10:44:06.020690|S|400|2.37|0|400
C|IBRX|20260109|10:44:06.020690|S|300|2.37|0|300
C|IBRX|20260109|10:44:12.045908|S|44|2.37|0|44
C|IBRX|20260109|10:46:18.003307|S|1|2.37|0|1
C|IBRX|20260109|10:46:59.316250|S|90|2.38|0|90
C|IBRX|20260109|10:50:21.792456|S|1|2.38|0|1
C|IBRX|20260109|10:50:21.792456|S|20|2.38|0|20
C|IBRX|20260109|10:50:21.792584|S|69|2.38|0|69
C|IBRX|20260109|10:55:40.601316|S|1|2.36|0|1
C|IBRX|20260109|10:57:02.097953|S|1|2.36|0|1
C|IBRX|20260109|10:57:31.248788|S|18|2.37|0|18
C|IBRX|20260109|10:58:16.046430|S|500|2.375|0|500
C|IBRX|20260109|10:58:16.046509|S|500|2.375|0|500
C|IBRX|20260109|11:01:14.632976|S|18|2.38|0|18
C|IBRX|20260109|11:07:48.843394|S|1000|2.375|0|1000
C|IBRX|20260109|11:07:49.619978|S|200|2.375|0|200
C|IBRX|20260109|11:11:37.178279|S|100|2.39|0|100
C|IBRX|20260109|11:11:37.178279|S|90|2.39|0|90
C|IBRX|20260109|11:18:09.124205|S|1|2.41|0|1
C|IBRX|20260109|11:18:09.124206|S|4|2.41|0|4
C|IBRX|20260109|11:18:09.124317|S|21|2.41|0|21
C|IBRX|20260109|11:18:09.124317|S|995|2.41|0|995
C|IBRX|20260109|11:18:09.125095|S|281|2.41|0|281
C|IBRX|20260109|11:18:09.125095|S|69|2.41|0|69
C|IBRX|20260109|11:18:09.134551|S|250|2.41|0|250
C|IBRX|20260109|11:18:28.426123|S|200|2.41|0|200
C|IBRX|20260109|11:18:48.541452|S|100|2.41|0|100
C|IBRX|20260109|11:19:48.050316|S|18|2.42|0|18
C|IBRX|20260109|11:19:48.050316|S|90|2.42|0|90
C|IBRX|20260109|11:25:07.214707|S|1000|2.42|0|1000
C|IBRX|20260109|11:25:14.307428|S|18|2.43|0|18
C|IBRX|20260109|11:25:53.330959|S|18|2.43|0|18
C|IBRX|20260109|11:30:28.317846|S|100|2.42|0|100
C|IBRX|20260109|11:30:28.318602|S|1|2.42|0|1
C|IBRX|20260109|11:31:51.621664|S|1099|2.42|0|1099
C|IBRX|20260109|11:33:49.768446|S|500|2.42|0|500
C|IBRX|20260109|11:38:03.490541|S|1|2.42|0|1
C|IBRX|20260109|11:39:00.096147|S|90|2.42|0|90
C|IBRX|20260109|11:49:58.494242|S|200|2.41|0|200
C|IBRX|20260109|11:49:59.042306|S|44|2.41|0|44
C|IBRX|20260109|11:56:19.575935|S|400|2.405|0|400
C|IBRX|20260109|11:56:57.366392|S|55|2.4|0|55
C|IBRX|20260109|11:59:56.141416|S|90|2.41|0|90
C|IBRX|20260109|12:07:42.284453|S|400|2.4|0|400
C|IBRX|20260109|12:07:42.284453|S|774|2.4|0|774
C|IBRX|20260109|12:07:43.472686|S|1|2.4|0|1
C|IBRX|20260109|12:09:52.151558|S|400|2.39|0|400
C|IBRX|20260109|12:19:42.428606|S|76|2.39|0|76
C|IBRX|20260109|12:19:42.431292|S|14|2.39|0|14
C|IBRX|20260109|12:19:42.446045|S|300|2.4|0|300
C|IBRX|20260109|12:33:15.291381|S|10|2.4|0|10
C|IBRX|20260109|12:33:15.291390|S|80|2.4|0|80
C|IBRX|20260109|12:36:43.193741|S|300|2.39|0|300
C|IBRX|20260109|12:46:12.609924|S|300|2.39|0|300
C|IBRX|20260109|12:46:13.007160|S|41|2.39|0|41
C|IBRX|20260109|12:47:52.528559|S|100|2.39|0|100
C|IBRX|20260109|12:48:27.782938|S|101|2.395|0|101
C|IBRX|20260109|12:49:03.418523|S|1|2.4|0|1
C|IBRX|20260109|12:49:04.743328|S|489|2.4|0|489
C|IBRX|20260109|12:53:38.896310|S|1|2.39|0|1
C|IBRX|20260109|13:05:53.223024|S|50|2.385|0|50
C|IBRX|20260109|13:13:29.793403|S|1000|2.38|0|1000
C|IBRX|20260109|13:13:29.793403|S|200|2.38|0|200
C|IBRX|20260109|13:14:13.591422|S|210|2.38|0|210
C|IBRX|20260109|13:14:13.591422|S|1|2.38|0|1
C|IBRX|20260109|13:16:58.247638|S|200|2.37|0|200
C|IBRX|20260109|13:34:24.544569|S|18|2.37|0|18
C|IBRX|20260109|13:41:10.987915|S|100|2.37|0|100
C|IBRX|20260109|14:11:16.140171|S|37|2.35|0|37
C|IBRX|20260109|14:11:16.140171|S|900|2.35|0|900
C|IBRX|20260109|14:17:03.387616|S|115|2.35|0|115
C|IBRX|20260109|14:21:02.812989|S|300|2.36|0|300
C|IBRX|20260109|14:21:02.812989|S|18|2.36|0|18
C|IBRX|20260109|14:23:21.690533|S|1|2.36|0|1
C|IBRX|20260109|14:24:22.001728|S|566|2.36|0|566
C|IBRX|20260109|14:24:22.001728|S|17|2.36|0|17
C|IBRX|20260109|14:24:22.001728|S|90|2.36|0|90
C|IBRX|20260109|14:25:33.966217|S|72|2.36|0|72
C|IBRX|20260109|14:30:51.397328|S|48|2.35|0|48
C|IBRX|20260109|14:30:53.054431|S|48|2.35|0|48
C|IBRX|20260109|14:33:39.379422|S|10|2.35|0|10
C|IBRX|20260109|14:46:13.016413|S|700|2.35|0|700
C|IBRX|20260109|14:46:13.016413|S|100|2.35|0|100
C|IBRX|20260109|14:46:13.016413|S|1000|2.35|0|1000
C|IBRX|20260109|14:47:02.589500|S|1|2.35|0|1
C|IBRX|20260109|14:58:36.561725|S|400|2.35|0|400
C|IBRX|20260109|14:58:56.870486|S|300|2.35|0|300
C|IBRX|20260109|15:07:40.428961|S|100|2.34|0|100
C|IBRX|20260109|15:09:30.956308|S|100|2.34|0|100
C|IBRX|20260109|15:13:32.537097|S|1000|2.35|0|1000
C|IBRX|20260109|15:13:32.537097|S|90|2.35|0|90
C|IBRX|20260109|15:21:45.782744|S|1000|2.35|0|1000
C|IBRX|20260109|15:21:45.782745|S|18|2.35|0|18
C|IBRX|20260109|15:22:24.344859|S|49|2.34|0|49
C|IBRX|20260109|15:34:35.111275|S|1600|2.34|0|1600
C|IBRX|20260109|15:37:28.301112|S|300|2.35|0|300
C|IBRX|20260109|15:37:28.301112|S|700|2.35|0|700
C|IBRX|20260109|15:37:28.301112|S|18|2.35|0|18
C|IBRX|20260109|15:37:28.301112|S|18|2.35|0|18
C|IBRX|20260109|15:39:11.542929|S|29|2.345|0|29
C|IBRX|20260109|15:39:56.425599|S|22|2.35|0|22
C|IBRX|20260109|15:46:43.925808|S|22|2.345|0|22
C|IBRX|20260109|15:54:40.615998|S|100|2.33|0|100
C|IBRX|20260109|15:54:40.615998|S|1000|2.33|0|1000
C|IBRX|20260109|15:54:40.615998|S|1000|2.33|0|1000
C|IBRX|20260109|15:54:40.615999|S|143|2.33|0|143
C|IBRX|20260109|15:54:40.615999|S|49|2.33|0|49
C|IBRX|20260109|15:57:28.943494|S|708|2.33|0|708
C|IBRX|20260109|15:57:28.943530|S|574|2.33|0|574
C|IBRX|20260109|15:57:28.943530|S|100|2.33|0|100
C|IBRX|20260109|15:57:28.943530|S|192|2.33|0|192
C|IBRX|20260109|15:59:25.876760|S|844|2.34|0|844
C|IBRX|20260109|15:59:25.876760|S|610|2.34|0|610
C|IBRX|20260109|15:59:25.876760|S|300|2.34|0|300
C|IBRX|20260109|15:59:49.273837|S|40|2.33|0|40
C|IBRX|20260109|15:59:49.464192|S|38|2.34|0|38
C|IBRX|20260109|15:59:49.531803|S|4|2.33|0|4
C|IBRX|20260109|15:59:49.542638|S|62|2.33|0|62
C|IBRX|20260109|15:59:50.065775|S|23|2.34|0|23
C|IBRX|20260109|15:59:50.167603|S|14|2.33|0|14
C|IBRX|20260109|15:59:50.323807|S|36|2.34|0|36
C|IBRX|20260109|15:59:51.183199|S|84|2.33|0|84
C|IBRX|20260109|15:59:51.242779|S|25|2.33|0|25
C|IBRX|20260109|15:59:51.584012|S|8|2.34|0|8
C|IBRX|20260109|15:59:52.086318|S|13|2.33|0|13
C|IBRX|20260109|15:59:52.262619|S|33|2.33|0|33
C|IBRX|20260109|15:59:52.349857|S|61|2.34|0|61
C|IBRX|20260109|15:59:52.786554|S|34|2.335|0|34
C|IBRX|20260109|15:59:52.805912|S|13|2.33|0|13
C|IBRX|20260109|15:59:53.438124|S|100|2.34|0|100
C|IBRX|20260109|15:59:55.024098|S|7|2.33|0|7
C|IBRX|20260109|15:59:56.042683|S|23|2.33|0|23
C|IBRX|20260109|15:59:57.391786|S|100|2.34|0|100
C|IBRX|20260109|15:59:57.394277|S|100|2.34|0|100
C|IBRX|20260109|15:59:57.798266|S|96|2.34|0|96
C|IBTA|20260109|10:18:32.574899|S|20|21.77|0|20
C|IBTA|20260109|10:30:57.862875|S|6|21.87|0|6
C|IBTA|20260109|10:49:39.709329|S|6|21.76|0|6
C|IBTA|20260109|11:57:30.878034|S|3|21.87|0|3
C|IBTA|20260109|12:00:55.714680|S|2|21.85|0|2
C|IBTA|20260109|14:10:21.477674|S|2|21.83|0|2
C|IBTA|20260109|14:10:21.477675|S|1|21.83|0|1
C|IBTA|20260109|15:07:40.781759|S|1|21.74|0|1
C|IBTA|20260109|15:28:28.280983|S|100|21.81|0|100
C|IBTG|20260109|10:44:57.238288|S|100|22.9|0|100
C|IBTG|20260109|12:47:24.138989|S|100|22.9|0|100
C|IBTG|20260109|15:56:18.135618|S|100|22.9|0|100
C|IBTH|20260109|11:24:44.798190|S|1100|22.48|0|1100
C|IBTH|20260109|12:15:58.012212|S|1100|22.48|0|1100
C|IBTH|20260109|12:16:00.537789|S|100|22.48|0|100
C|IBTH|20260109|12:41:23.513752|S|100|22.475|0|100
C|IBTH|20260109|13:09:43.280755|S|1800|22.475|0|1800
C|IBTH|20260109|13:45:46.416327|S|2000|22.475|0|2000
C|IBTH|20260109|14:17:38.777505|S|1800|22.475|0|1800
C|IBTH|20260109|14:53:05.661462|S|2000|22.475|0|2000
C|IBTH|20260109|15:09:42.718200|S|100|22.475|0|100
C|IBTH|20260109|15:09:42.718201|S|1500|22.48|0|1500
C|IBTH|20260109|15:32:02.685220|S|1800|22.48|0|1800
C|IBTH|20260109|15:38:55.268971|S|1500|22.48|0|1500
C|IBTH|20260109|15:47:22.067283|S|1500|22.475|0|1500
C|IBTH|20260109|15:57:17.384298|S|1600|22.475|0|1600
C|IBTH|20260109|15:59:54.243102|S|1300|22.48|0|1300
C|IBTI|20260109|10:38:10.315771|S|2857|22.375|0|2857
C|IBTI|20260109|10:38:10.317718|S|1400|22.375|0|1400
C|IBTI|20260109|12:08:14.312460|S|756|22.37|0|756
C|IBTI|20260109|14:36:30.152610|S|1300|22.36|0|1300
C|IBTI|20260109|14:46:33.256822|S|408|22.36|0|408
C|IBTI|20260109|14:46:33.257601|S|100|22.36|0|100
C|IBTI|20260109|15:28:31.244862|S|1500|22.36|0|1500
C|IBTI|20260109|15:53:11.335599|S|1300|22.36|0|1300
C|IBTJ|20260109|10:02:59.399282|S|400|21.945|0|400
C|IBTJ|20260109|10:03:28.355050|S|400|21.945|0|400
C|IBTJ|20260109|10:06:36.126009|S|400|21.945|0|400
C|IBTJ|20260109|10:07:28.378591|S|400|21.945|0|400
C|IBTJ|20260109|10:13:37.968691|S|400|21.945|0|400
C|IBTJ|20260109|10:14:20.833735|S|400|21.945|0|400
C|IBTJ|20260109|10:15:42.801044|S|400|21.945|0|400
C|IBTJ|20260109|10:16:41.146863|S|400|21.945|0|400
C|IBTJ|20260109|10:24:13.373699|S|396|21.945|0|396
C|IBTJ|20260109|12:34:09.886852|S|4604|21.945|0|4604
C|IBTJ|20260109|12:34:09.886852|S|2396|21.945|0|2396
C|IBTJ|20260109|12:43:33.723708|S|1200|21.935|0|1200
C|IBTK|20260109|10:02:34.398837|S|400|19.845|0|400
C|IBTK|20260109|10:02:59.531165|S|400|19.845|0|400
C|IBTK|20260109|10:03:15.197035|S|292|19.845|0|292
C|IBTK|20260109|10:04:16.398924|S|400|19.845|0|400
C|IBTK|20260109|10:04:43.372683|S|250|19.845|0|250
C|IBTK|20260109|10:41:21.812763|S|400|19.85|0|400
C|IBTK|20260109|14:49:02.699843|S|379|19.84|0|379
C|IBTK|20260109|14:49:02.700796|S|100|19.84|0|100
C|IBTL|20260109|09:44:23.429524|S|734|20.52|0|734
C|IBTL|20260109|10:28:26.666374|S|100|20.53|0|100
C|IBTL|20260109|11:58:00.481753|S|8900|20.535|0|8900
C|IBTL|20260109|11:58:00.481753|S|734|20.535|0|734
C|IBTL|20260109|12:53:47.149864|S|1000|20.525|0|1000
C|IBTL|20260109|12:53:47.150857|S|300|20.525|0|300
C|IBTL|20260109|12:53:47.152141|S|100|20.525|0|100
C|IBTL|20260109|12:53:52.669355|S|566|20.525|0|566
C|IBTL|20260109|12:53:52.670401|S|100|20.525|0|100
C|IBTL|20260109|14:01:54.579049|S|100|20.525|0|100
C|IBTL|20260109|15:11:37.971206|S|100|20.525|0|100
C|IBTM|20260109|12:30:53.231174|S|100|23.09|0|100
C|IBTM|20260109|14:36:15.265257|S|100|23.09|0|100
C|IBUF|20260109|10:07:57.530168|S|200|29.4|0|200
C|IBUF|20260109|12:29:53.668354|S|200|29.43|0|200
C|IBUF|20260109|14:45:55.067298|S|200|29.43|0|200
C|IBUF|20260109|15:59:50.903356|S|200|29.43|0|200
C|IBUF|20260109|15:59:50.903356|S|200|29.43|0|200
C|ICCC|20260109|10:21:03.851204|S|250|6.655|0|250
C|ICE|20260109|09:31:55.832661|S|100|163.26|0|100
C|ICE|20260109|09:44:32.012189|S|50|163.98|0|50
C|ICE|20260109|09:48:15.383758|S|100|163.99|0|100
C|ICE|20260109|09:48:15.769601|S|31|164|0|31
C|ICE|20260109|10:09:13.906805|S|1|164.51|0|1
C|ICE|20260109|10:19:32.424611|S|100|164.14|0|100
C|ICE|20260109|10:19:58.079241|S|1|164.1|0|1
C|ICE|20260109|10:20:20.243149|S|100|164.09|0|100
C|ICE|20260109|10:22:53.363949|S|66|164.5|0|66
C|ICE|20260109|10:24:14.868308|S|25|164.41|0|25
C|ICE|20260109|10:24:14.868308|S|100|164.41|0|100
C|ICE|20260109|10:24:14.868308|S|10|164.42|0|10
C|ICE|20260109|10:24:16.907896|S|50|164.42|0|50
C|ICE|20260109|10:24:16.911447|S|50|164.42|0|50
C|ICE|20260109|10:24:17.464820|S|138|164.475|0|138
C|ICE|20260109|10:24:18.944623|S|50|164.41|0|50
C|ICE|20260109|10:24:18.944623|S|54|164.41|0|54
C|ICE|20260109|10:25:38.621684|S|100|164.24|0|100
C|ICE|20260109|10:30:48.594851|S|11|164.14|0|11
C|ICE|20260109|10:30:54.788322|S|100|164.13|0|100
C|ICE|20260109|10:31:37.379915|S|100|163.9|0|100
C|ICE|20260109|10:41:33.174417|S|100|163.96|0|100
C|ICE|20260109|10:41:42.519337|S|66|163.9|0|66
C|ICE|20260109|10:41:42.519596|S|28|163.9|0|28
C|ICE|20260109|10:41:42.519653|S|6|163.9|0|6
C|ICE|20260109|10:41:46.831511|S|50|163.8|0|50
C|ICE|20260109|10:41:46.831511|S|100|163.81|0|100
C|ICE|20260109|10:43:06.464997|S|76|164.1|0|76
C|ICE|20260109|10:44:28.743377|S|38|164.02|0|38
C|ICE|20260109|10:45:42.488183|S|1|163.86|0|1
C|ICE|20260109|10:45:42.502941|S|99|163.86|0|99
C|ICE|20260109|10:47:24.118022|S|90|163.895|0|90
C|ICE|20260109|10:50:50.602529|S|1|163.75|0|1
C|ICE|20260109|10:50:50.603233|S|99|163.75|0|99
C|ICE|20260109|10:50:53.174606|S|100|163.75|0|100
C|ICE|20260109|10:56:42.921330|S|100|163.715|0|100
C|ICE|20260109|10:59:11.137721|S|6|163.72|0|6
C|ICE|20260109|10:59:11.137721|S|43|163.72|0|43
C|ICE|20260109|11:00:30.703647|S|38|163.92|0|38
C|ICE|20260109|11:04:09.959008|S|100|163.93|0|100
C|ICE|20260109|11:08:59.139429|S|100|163.75|0|100
C|ICE|20260109|11:14:26.776005|S|100|164|0|100
C|ICE|20260109|11:16:04.344247|S|13|163.93|0|13
C|ICE|20260109|11:22:31.935351|S|38|164.07|0|38
C|ICE|20260109|11:32:14.936592|S|100|164.22|0|100
C|ICE|20260109|11:39:17.370176|S|48|164.17|0|48
C|ICE|20260109|11:39:17.370200|S|17|164.17|0|17
C|ICE|20260109|11:40:23.508239|S|100|164.12|0|100
C|ICE|20260109|11:40:23.664741|S|100|164.12|0|100
C|ICE|20260109|11:45:03.879132|S|100|164.41|0|100
C|ICE|20260109|11:45:46.692552|S|88|164.43|0|88
C|ICE|20260109|11:45:46.692731|S|100|164.42|0|100
C|ICE|20260109|11:46:16.073682|S|100|164.39|0|100
C|ICE|20260109|11:53:57.757410|S|2|164.43|0|2
C|ICE|20260109|11:54:02.006408|S|10|164.43|0|10
C|ICE|20260109|12:09:07.342725|S|100|164.51|0|100
C|ICE|20260109|12:09:55.604281|S|100|164.48|0|100
C|ICE|20260109|12:11:49.957661|S|96|164.44|0|96
C|ICE|20260109|12:11:49.957668|S|4|164.44|0|4
C|ICE|20260109|12:15:43.318191|S|6|164.53|0|6
C|ICE|20260109|12:22:51.508980|S|100|164.63|0|100
C|ICE|20260109|12:33:59.796005|S|100|164.78|0|100
C|ICE|20260109|12:38:14.428933|S|12|164.75|0|12
C|ICE|20260109|12:38:14.428949|S|76|164.75|0|76
C|ICE|20260109|12:38:14.428949|S|12|164.75|0|12
C|ICE|20260109|12:38:14.428949|S|24|164.74|0|24
C|ICE|20260109|12:38:16.837363|S|9|164.74|0|9
C|ICE|20260109|12:38:58.484586|S|1|164.74|0|1
C|ICE|20260109|12:39:34.262117|S|12|164.74|0|12
C|ICE|20260109|12:39:34.262220|S|24|164.74|0|24
C|ICE|20260109|12:39:34.262220|S|10|164.74|0|10
C|ICE|20260109|12:39:34.262220|S|54|164.74|0|54
C|ICE|20260109|12:40:06.623561|S|92|164.68|0|92
C|ICE|20260109|12:40:06.966329|S|100|164.67|0|100
C|ICE|20260109|12:45:11.232503|S|95|164.5|0|95
C|ICE|20260109|13:29:29.545848|S|100|164.81|0|100
C|ICE|20260109|13:37:26.968832|S|100|164.89|0|100
C|ICE|20260109|13:37:26.968832|S|100|164.89|0|100
C|ICE|20260109|13:38:58.368619|S|30|165.01|0|30
C|ICE|20260109|13:41:44.705700|S|100|165.13|0|100
C|ICE|20260109|13:41:44.706072|S|96|165.12|0|96
C|ICE|20260109|13:41:44.706123|S|4|165.12|0|4
C|ICE|20260109|13:45:57.305076|S|100|165.24|0|100
C|ICE|20260109|13:47:18.883528|S|100|165.275|0|100
C|ICE|20260109|13:47:18.883707|S|100|165.27|0|100
C|ICE|20260109|13:47:18.883745|S|12|165.27|0|12
C|ICE|20260109|13:48:25.704358|S|38|165.31|0|38
C|ICE|20260109|13:48:32.481830|S|100|165.25|0|100
C|ICE|20260109|13:49:48.029042|S|47|165.28|0|47
C|ICE|20260109|13:49:48.029472|S|53|165.28|0|53
C|ICE|20260109|13:51:43.646567|S|100|165.22|0|100
C|ICE|20260109|13:52:09.333907|S|12|165.23|0|12
C|ICE|20260109|13:52:09.333915|S|75|165.23|0|75
C|ICE|20260109|13:52:46.299002|S|13|165.23|0|13
C|ICE|20260109|13:53:04.893254|S|100|165.21|0|100
C|ICE|20260109|13:59:15.122472|S|100|165.36|0|100
C|ICE|20260109|14:07:22.829568|S|100|165.25|0|100
C|ICE|20260109|14:10:21.184337|S|27|165.32|0|27
C|ICE|20260109|14:10:21.541713|S|100|165.31|0|100
C|ICE|20260109|14:10:23.666766|S|10|165.32|0|10
C|ICE|20260109|14:10:56.700813|S|90|165.37|0|90
C|ICE|20260109|14:11:41.155378|S|38|165.39|0|38
C|ICE|20260109|14:14:59.940310|S|19|165.28|0|19
C|ICE|20260109|14:15:27.949914|S|9|165.3|0|9
C|ICE|20260109|14:16:52.983753|S|100|165.29|0|100
C|ICE|20260109|14:19:12.343022|S|1|165.48|0|1
C|ICE|20260109|14:19:12.343022|S|99|165.47|0|99
C|ICE|20260109|14:19:12.343508|S|1|165.47|0|1
C|ICE|20260109|14:19:12.343509|S|100|165.47|0|100
C|ICE|20260109|14:19:12.367745|S|100|165.48|0|100
C|ICE|20260109|14:19:17.573728|S|100|165.48|0|100
C|ICE|20260109|14:37:41.272265|S|26|165.29|0|26
C|ICE|20260109|14:38:30.944908|S|43|165.28|0|43
C|ICE|20260109|14:59:58.442142|S|17|165.61|0|17
C|ICE|20260109|15:00:01.163344|S|83|165.61|0|83
C|ICE|20260109|15:00:12.381451|S|17|165.6|0|17
C|ICE|20260109|15:02:45.058888|S|100|165.81|0|100
C|ICE|20260109|15:02:45.334212|S|100|165.78|0|100
C|ICE|20260109|15:02:51.103893|S|20|165.8|0|20
C|ICE|20260109|15:02:59.647598|S|1|165.8|0|1
C|ICE|20260109|15:03:10.127174|S|79|165.8|0|79
C|ICE|20260109|15:05:10.083073|S|167|165.84|0|167
C|ICE|20260109|15:05:10.083227|S|244|165.84|0|244
C|ICE|20260109|15:07:18.029706|S|9|165.83|0|9
C|ICE|20260109|15:08:10.013590|S|61|165.79|0|61
C|ICE|20260109|15:08:10.013643|S|62|165.79|0|62
C|ICE|20260109|15:08:10.013657|S|5|165.79|0|5
C|ICE|20260109|15:08:10.014051|S|31|165.79|0|31
C|ICE|20260109|15:09:51.742192|S|154|165.79|0|154
C|ICE|20260109|15:16:47.468043|S|72|165.76|0|72
C|ICE|20260109|15:16:47.553903|S|28|165.76|0|28
C|ICE|20260109|15:16:50.296736|S|42|165.76|0|42
C|ICE|20260109|15:23:11.093009|S|100|165.73|0|100
C|ICE|20260109|15:31:51.041963|S|50|165.94|0|50
C|ICE|20260109|15:35:46.680038|S|2|165.89|0|2
C|ICE|20260109|15:40:27.380482|S|11|165.8|0|11
C|ICE|20260109|15:45:10.474308|S|100|165.77|0|100
C|ICE|20260109|15:46:32.083273|S|12|165.74|0|12
C|ICE|20260109|15:46:32.083418|S|87|165.74|0|87
C|ICE|20260109|15:48:03.365428|S|100|165.715|0|100
C|ICE|20260109|15:54:23.534643|S|100|165.85|0|100
C|ICE|20260109|15:54:45.019344|S|12|165.86|0|12
C|ICE|20260109|15:54:50.419695|S|88|165.88|0|88
C|ICE|20260109|15:55:51.441935|S|12|165.91|0|12
C|ICE|20260109|15:55:51.441950|S|77|165.91|0|77
C|ICE|20260109|15:55:51.441950|S|11|165.91|0|11
C|ICE|20260109|15:55:51.441950|S|23|165.91|0|23
C|ICE|20260109|15:55:51.442160|S|77|165.91|0|77
C|ICE|20260109|15:56:12.087007|S|100|165.92|0|100
C|ICE|20260109|15:56:30.051785|S|5|165.93|0|5
C|ICE|20260109|15:56:30.051785|S|95|165.92|0|95
C|ICE|20260109|15:56:30.052053|S|1|165.92|0|1
C|ICE|20260109|15:56:30.157712|S|4|165.92|0|4
C|ICE|20260109|15:57:20.300435|S|100|165.89|0|100
C|ICE|20260109|15:57:37.964229|S|100|165.89|0|100
C|ICE|20260109|15:57:37.964229|S|100|165.89|0|100
C|ICE|20260109|15:57:49.056826|S|90|165.89|0|90
C|ICE|20260109|15:58:01.189425|S|100|165.94|0|100
C|ICE|20260109|15:58:55.165134|S|38|166.01|0|38
C|ICF|20260109|09:30:00.117930|S|100|59.82|0|100
C|ICF|20260109|09:33:54.102864|S|9|60.12|0|9
C|ICFI|20260109|12:21:01.243833|S|3|93.66|0|3
C|ICHR|20260109|10:55:44.934011|S|50|22.87|0|50
C|ICHR|20260109|12:11:23.241555|S|14|23|0|14
C|ICHR|20260109|12:27:13.108957|S|75|22.995|0|75
C|ICHR|20260109|12:36:16.505364|S|5|22.95|0|5
C|ICHR|20260109|12:36:34.163840|S|5|22.95|0|5
C|ICHR|20260109|13:21:04.273725|S|71|23.18|0|71
C|ICHR|20260109|13:42:10.016444|S|100|23.4|0|100
C|ICHR|20260109|14:38:55.672233|S|7|23.75|0|7
C|ICHR|20260109|15:06:46.473700|S|10|23.94|0|10
C|ICHR|20260109|15:09:57.012025|S|7|23.95|0|7
C|ICHR|20260109|15:09:57.012423|S|1|23.94|0|1
C|ICHR|20260109|15:25:45.068615|S|100|23.96|0|100
C|ICHR|20260109|15:40:48.767740|S|2|23.78|0|2
C|ICHR|20260109|15:59:23.773708|S|75|23.77|0|75
C|ICL|20260109|10:14:46.173324|S|1|5.56|0|1
C|ICL|20260109|10:25:15.465496|S|16|5.55|0|16
C|ICL|20260109|10:47:50.073709|S|8|5.53|0|8
C|ICL|20260109|10:49:38.930023|S|8|5.53|0|8
C|ICL|20260109|10:50:35.323185|S|1|5.54|0|1
C|ICL|20260109|10:50:35.323185|S|1|5.54|0|1
C|ICL|20260109|10:50:35.323186|S|1|5.54|0|1
C|ICL|20260109|10:50:35.323186|S|1|5.54|0|1
C|ICL|20260109|10:51:28.976474|S|8|5.535|0|8
C|ICL|20260109|10:52:18.749002|S|8|5.53|0|8
C|ICL|20260109|10:53:38.596518|S|8|5.53|0|8
C|ICL|20260109|10:54:53.010263|S|8|5.53|0|8
C|ICL|20260109|10:56:11.119941|S|8|5.535|0|8
C|ICL|20260109|10:57:18.664900|S|8|5.53|0|8
C|ICL|20260109|10:58:36.609436|S|8|5.53|0|8
C|ICL|20260109|10:59:43.429821|S|6|5.53|0|6
C|ICL|20260109|11:05:16.706938|S|311|5.545|0|311
C|ICL|20260109|11:05:16.707532|S|189|5.545|0|189
C|ICL|20260109|11:07:47.975648|S|5|5.55|0|5
C|ICL|20260109|11:11:54.930103|S|5|5.55|0|5
C|ICL|20260109|11:14:21.898123|S|6|5.54|0|6
C|ICL|20260109|11:21:15.829334|S|100|5.555|0|100
C|ICL|20260109|11:24:17.430566|S|8|5.55|0|8
C|ICL|20260109|11:27:35.450552|S|8|5.55|0|8
C|ICL|20260109|12:03:10.118528|S|5|5.56|0|5
C|ICL|20260109|12:20:38.911697|S|151|5.555|0|151
C|ICL|20260109|12:25:12.522166|S|33|5.555|0|33
C|ICL|20260109|12:47:00.714705|S|33|5.555|0|33
C|ICL|20260109|13:53:06.267502|S|6|5.57|0|6
C|ICL|20260109|13:53:37.472720|S|8|5.56|0|8
C|ICL|20260109|13:59:48.918171|S|2|5.565|0|2
C|ICL|20260109|14:13:41.166616|S|15|5.57|0|15
C|ICL|20260109|14:37:03.467861|S|26|5.56|0|26
C|ICL|20260109|14:50:37.885737|S|8|5.56|0|8
C|ICL|20260109|14:53:47.516730|S|8|5.56|0|8
C|ICL|20260109|14:56:58.325379|S|8|5.56|0|8
C|ICL|20260109|14:59:46.044365|S|4|5.56|0|4
C|ICL|20260109|15:09:20.573533|S|1|5.57|0|1
C|ICL|20260109|15:14:50.631097|S|30|5.57|0|30
C|ICL|20260109|15:22:44.830097|S|17|5.57|0|17
C|ICL|20260109|15:23:40.585715|S|2|5.57|0|2
C|ICL|20260109|15:35:56.568087|S|1|5.57|0|1
C|ICL|20260109|15:37:58.153700|S|25|5.57|0|25
C|ICL|20260109|15:38:45.539950|S|17|5.57|0|17
C|ICL|20260109|15:39:49.977782|S|8|5.57|0|8
C|ICL|20260109|15:39:54.657124|S|39|5.57|0|39
C|ICL|20260109|15:40:43.811718|S|5|5.57|0|5
C|ICL|20260109|15:41:40.471305|S|33|5.57|0|33
C|ICL|20260109|15:42:04.718049|S|5|5.57|0|5
C|ICL|20260109|15:43:08.113774|S|40|5.57|0|40
C|ICL|20260109|15:47:38.761702|S|5|5.58|0|5
C|ICL|20260109|15:48:25.727596|S|5|5.58|0|5
C|ICL|20260109|15:51:26.051766|S|98|5.58|0|98
C|ICL|20260109|15:53:41.578026|S|4|5.58|0|4
C|ICL|20260109|15:56:50.133812|S|100|5.58|0|100
C|ICL|20260109|15:58:04.810358|S|1|5.59|0|1
C|ICL|20260109|15:58:04.810412|S|1|5.59|0|1
C|ICL|20260109|15:58:04.810412|S|1|5.59|0|1
C|ICL|20260109|15:58:04.810412|S|1|5.59|0|1
C|ICL|20260109|15:58:04.810412|S|1|5.59|0|1
C|ICL|20260109|15:58:04.810413|S|1|5.59|0|1
C|ICL|20260109|15:58:04.810415|S|1|5.59|0|1
C|ICL|20260109|15:58:04.810415|S|2|5.59|0|2
C|ICL|20260109|15:59:00.025165|S|8|5.595|0|8
C|ICL|20260109|15:59:00.056586|S|30|5.595|0|30
C|ICL|20260109|15:59:16.120546|S|30|5.6|0|30
C|ICL|20260109|15:59:21.839126|S|33|5.6|0|33
C|ICL|20260109|15:59:29.245417|S|18|5.6|0|18
C|ICL|20260109|15:59:30.150415|S|19|5.6|0|19
C|ICL|20260109|15:59:30.150415|S|11|5.6|0|11
C|ICL|20260109|15:59:32.047297|S|33|5.6|0|33
C|ICL|20260109|15:59:34.858995|S|33|5.6|0|33
C|ICL|20260109|15:59:35.205851|S|8|5.6|0|8
C|ICL|20260109|15:59:37.127996|S|8|5.6|0|8
C|ICL|20260109|15:59:38.693440|S|8|5.6|0|8
C|ICL|20260109|15:59:54.664988|S|28|5.58|0|28
C|ICLN|20260109|09:48:22.582623|S|100|17.25|0|100
C|ICLN|20260109|09:48:22.588807|S|95|17.25|0|95
C|ICLN|20260109|09:48:22.951384|S|100|17.25|0|100
C|ICLN|20260109|10:06:06.440034|S|400|17.17|0|400
C|ICLN|20260109|10:12:06.067421|S|30|17.16|0|30
C|ICLN|20260109|10:12:34.716709|S|100|17.16|0|100
C|ICLN|20260109|10:19:58.056487|S|10|17.17|0|10
C|ICLN|20260109|10:25:14.306022|S|2|17.16|0|2
C|ICLN|20260109|10:43:20.620281|S|700|17.13|0|700
C|ICLN|20260109|10:43:21.235275|S|700|17.13|0|700
C|ICLN|20260109|14:02:21.298397|S|100|17.24|0|100
C|ICLN|20260109|14:02:22.258478|S|100|17.24|0|100
C|ICLN|20260109|15:06:02.635815|S|100|17.26|0|100
C|ICLN|20260109|15:06:04.639508|S|100|17.26|0|100
C|ICLN|20260109|15:12:08.858136|S|100|17.25|0|100
C|ICLN|20260109|15:12:14.564102|S|73|17.25|0|73
C|ICLN|20260109|15:12:15.509213|S|27|17.25|0|27
C|ICLN|20260109|15:28:19.344661|S|100|17.28|0|100
C|ICLN|20260109|15:28:21.348142|S|100|17.28|0|100
C|ICLN|20260109|15:28:22.351472|S|100|17.28|0|100
C|ICLN|20260109|15:33:00.054215|S|100|17.3|0|100
C|ICLN|20260109|15:33:02.057924|S|100|17.3|0|100
C|ICLN|20260109|15:33:03.061377|S|100|17.3|0|100
C|ICLN|20260109|15:33:04.064379|S|100|17.3|0|100
C|ICLN|20260109|15:51:47.754745|S|100|17.32|0|100
C|ICLN|20260109|15:51:47.754745|S|800|17.32|0|800
C|ICLN|20260109|15:52:27.427567|S|100|17.32|0|100
C|ICLN|20260109|15:52:28.431624|S|100|17.32|0|100
C|ICLN|20260109|15:57:26.009103|S|300|17.3|0|300
C|ICLN|20260109|15:57:26.009103|S|100|17.3|0|100
C|ICLN|20260109|15:57:26.009755|S|300|17.3|0|300
C|ICLN|20260109|15:57:26.010522|S|100|17.3|0|100
C|ICLN|20260109|15:57:28.014119|S|400|17.3|0|400
C|ICLN|20260109|15:57:28.014531|S|180|17.3|0|180
C|ICLN|20260109|15:57:28.014784|S|15|17.3|0|15
C|ICLN|20260109|15:57:31.023398|S|205|17.3|0|205
C|ICLN|20260109|15:57:31.023503|S|100|17.3|0|100
C|ICLN|20260109|15:57:35.475613|S|57|17.3|0|57
C|ICLN|20260109|15:57:38.657673|S|17|17.3|0|17
C|ICLN|20260109|15:57:39.096420|S|88|17.3|0|88
C|ICLN|20260109|15:58:46.304603|S|200|17.295|0|200
C|ICLN|20260109|15:58:46.304603|S|437|17.295|0|437
C|ICLN|20260109|15:59:35.973354|S|100|17.3|0|100
C|ICLN|20260109|15:59:50.874502|S|100|17.3|0|100
C|ICLN|20260109|15:59:50.874502|S|57|17.3|0|57
C|ICLN|20260109|15:59:53.623321|S|100|17.3|0|100
C|ICLN|20260109|15:59:55.394200|S|100|17.31|0|100
C|ICLN|20260109|15:59:57.020443|S|1|17.32|0|1
C|ICLR|20260109|09:32:37.801916|S|100|188.52|0|100
C|ICLR|20260109|09:46:19.079105|S|115|187.27|0|115
C|ICLR|20260109|10:03:27.912630|S|13|188.49|0|13
C|ICLR|20260109|10:03:27.912630|S|34|188.49|0|34
C|ICLR|20260109|10:05:11.871234|S|12|187.67|0|12
C|ICLR|20260109|10:05:11.871430|S|88|187.67|0|88
C|ICLR|20260109|10:10:34.543306|S|4|184.29|0|4
C|ICLR|20260109|10:16:53.818459|S|100|185.38|0|100
C|ICLR|20260109|10:18:01.886641|S|100|186.36|0|100
C|ICLR|20260109|10:21:52.493874|S|10|187.01|0|10
C|ICLR|20260109|10:21:52.493874|S|78|187.13|0|78
C|ICLR|20260109|10:21:52.493874|S|12|187.05|0|12
C|ICLR|20260109|10:21:57.413495|S|78|187.13|0|78
C|ICLR|20260109|10:21:57.413495|S|22|187.13|0|22
C|ICLR|20260109|10:22:09.216025|S|44|187.02|0|44
C|ICLR|20260109|10:34:08.031557|S|100|185.3|0|100
C|ICLR|20260109|10:37:04.630044|S|70|185.48|0|70
C|ICLR|20260109|10:38:50.256616|S|50|186.12|0|50
C|ICLR|20260109|10:38:50.256616|S|50|186.11|0|50
C|ICLR|20260109|10:39:01.652627|S|38|186.12|0|38
C|ICLR|20260109|10:39:08.714089|S|40|186.12|0|40
C|ICLR|20260109|10:39:18.475139|S|6|186.11|0|6
C|ICLR|20260109|10:39:32.325732|S|16|186.12|0|16
C|ICLR|20260109|10:39:32.325732|S|44|186.11|0|44
C|ICLR|20260109|10:39:32.326109|S|44|186.12|0|44
C|ICLR|20260109|10:55:08.014149|S|11|183.04|0|11
C|ICLR|20260109|11:01:34.143666|S|100|182.39|0|100
C|ICLR|20260109|11:01:36.171241|S|100|182.39|0|100
C|ICLR|20260109|11:12:27.999987|S|10|181.75|0|10
C|ICLR|20260109|11:15:26.328316|S|11|182.82|0|11
C|ICLR|20260109|11:59:25.404772|S|80|182.97|0|80
C|ICLR|20260109|12:01:39.195911|S|1|183|0|1
C|ICLR|20260109|12:02:18.316340|S|1|183|0|1
C|ICLR|20260109|13:20:00.004486|S|140|185.35|0|140
C|ICLR|20260109|13:26:52.294444|S|70|185.12|0|70
C|ICLR|20260109|13:45:06.643371|S|1|184.55|0|1
C|ICLR|20260109|15:16:09.087232|S|50|184.7|0|50
C|ICLR|20260109|15:16:09.087232|S|6|184.67|0|6
C|ICLR|20260109|15:16:09.087291|S|44|184.52|0|44
C|ICLR|20260109|15:37:05.174462|S|100|184.81|0|100
C|ICLR|20260109|15:37:05.174518|S|100|184.76|0|100
C|ICLR|20260109|15:37:05.672868|S|100|184.81|0|100
C|ICLR|20260109|15:41:03.304951|S|55|183.99|0|55
C|ICLR|20260109|15:43:33.127080|S|90|184.03|0|90
C|ICLR|20260109|15:53:29.273910|S|2|182.87|0|2
C|ICLR|20260109|15:53:29.273910|S|5|182.91|0|5
C|ICLR|20260109|15:53:29.273911|S|25|182.87|0|25
C|ICLR|20260109|15:56:56.627021|S|100|181.56|0|100
C|ICLR|20260109|15:57:39.728148|S|100|181.56|0|100
C|ICON|20260109|10:24:58.006283|S|100|3.025|0|100
C|ICON|20260109|10:27:35.655424|S|31|2.99|0|31
C|ICON|20260109|10:41:01.427208|S|2|3.06|0|2
C|ICON|20260109|10:41:32.721458|S|100|3.29|0|100
C|ICON|20260109|10:58:52.982489|S|7|3.17|0|7
C|ICON|20260109|11:28:57.691796|S|26|3.12|0|26
C|ICON|20260109|11:36:54.370358|S|100|3.07|0|100
C|ICON|20260109|12:12:14.667401|S|100|3.155|0|100
C|ICON|20260109|12:12:14.667409|S|8|3.155|0|8
C|ICOP|20260109|09:46:55.463301|S|100|47.04|0|100
C|ICOP|20260109|10:07:47.111321|S|100|47.09|0|100
C|ICOP|20260109|10:35:35.532763|S|100|47.39|0|100
C|ICOP|20260109|10:35:35.532777|S|100|47.39|0|100
C|ICOP|20260109|11:01:13.253383|S|100|47.46|0|100
C|ICOP|20260109|11:45:34.498970|S|100|47.5|0|100
C|ICOP|20260109|11:48:35.224677|S|100|47.55|0|100
C|ICOP|20260109|11:56:11.635086|S|100|47.55|0|100
C|ICOP|20260109|11:57:06.480148|S|100|47.53|0|100
C|ICOP|20260109|12:23:28.331920|S|100|47.6|0|100
C|ICOP|20260109|13:46:16.584167|S|7|47.64|0|7
C|ICOP|20260109|15:33:06.949235|S|100|47.53|0|100
C|ICOW|20260109|13:34:40.417950|S|105|39.735|0|105
C|ICOW|20260109|13:38:19.110985|S|5|39.755|0|5
C|ICOW|20260109|14:29:07.848166|S|1000|39.74|0|1000
C|ICOW|20260109|14:39:23.692250|S|56|39.715|0|56
C|ICOW|20260109|14:47:09.243692|S|1500|39.72|0|1500
C|ICSH|20260109|10:49:43.727816|S|2000|50.615|0|2000
C|ICSH|20260109|11:45:01.258491|S|100|50.61|0|100
C|ICSH|20260109|11:45:01.258491|S|300|50.61|0|300
C|ICSH|20260109|11:54:10.342302|S|100|50.61|0|100
C|ICSH|20260109|13:12:04.499616|S|500|50.615|0|500
C|ICSH|20260109|13:54:28.990130|S|100|50.61|0|100
C|ICSH|20260109|14:23:26.264222|S|900|50.615|0|900
C|ICSH|20260109|15:52:42.055535|S|600|50.615|0|600
C|ICSH|20260109|15:52:42.055536|S|1100|50.615|0|1100
C|ICSH|20260109|15:59:22.840986|S|100|50.615|0|100
C|ICSH|20260109|15:59:23.722583|S|100|50.615|0|100
C|ICSH|20260109|15:59:26.513506|S|100|50.615|0|100
C|ICSH|20260109|15:59:27.402208|S|100|50.615|0|100
C|ICSH|20260109|15:59:30.714422|S|100|50.615|0|100
C|ICSH|20260109|15:59:32.171025|S|100|50.615|0|100
C|ICSH|20260109|15:59:33.471907|S|100|50.615|0|100
C|ICSH|20260109|15:59:36.894066|S|100|50.615|0|100
C|ICSH|20260109|15:59:37.690666|S|100|50.615|0|100
C|ICSH|20260109|15:59:40.533294|S|100|50.615|0|100
C|ICSH|20260109|15:59:41.540631|S|100|50.615|0|100
C|ICSH|20260109|15:59:44.330995|S|100|50.615|0|100
C|ICSH|20260109|15:59:45.267453|S|100|50.615|0|100
C|ICSH|20260109|15:59:48.145245|S|100|50.615|0|100
C|ICSH|20260109|15:59:49.341299|S|100|50.615|0|100
C|ICSH|20260109|15:59:50.161957|S|56|50.615|0|56
C|ICUI|20260109|10:09:07.566348|S|20|149.2|0|20
C|ICUI|20260109|10:09:08.516734|S|20|149.13|0|20
C|ICUI|20260109|10:09:08.517018|S|20|149.13|0|20
C|ICUI|20260109|10:09:08.517082|S|20|149.13|0|20
C|ICUI|20260109|10:09:08.517111|S|20|149.13|0|20
C|ICUI|20260109|10:09:08.517402|S|20|149.13|0|20
C|ICUI|20260109|10:09:10.430693|S|20|149.09|0|20
C|ICUI|20260109|10:09:11.201663|S|34|149.09|0|34
C|ICUI|20260109|10:09:20.656662|S|20|149.09|0|20
C|ICUI|20260109|10:09:20.656670|S|20|149.09|0|20
C|ICUI|20260109|10:09:20.656748|S|10|149.09|0|10
C|ICUI|20260109|10:09:20.656806|S|10|149.09|0|10
C|ICUI|20260109|10:09:20.656864|S|10|149.09|0|10
C|ICUI|20260109|10:09:20.657047|S|20|149.09|0|20
C|ICUI|20260109|10:09:20.657099|S|10|149.09|0|10
C|ICUI|20260109|10:09:20.657131|S|10|149.05|0|10
C|ICUI|20260109|10:09:26.610399|S|10|149.07|0|10
C|ICUI|20260109|10:09:26.610408|S|20|149.07|0|20
C|ICUI|20260109|10:09:26.610485|S|10|149.07|0|10
C|ICUI|20260109|10:09:26.610546|S|10|149.07|0|10
C|ICUI|20260109|10:09:26.610779|S|10|149.07|0|10
C|ICUI|20260109|10:09:26.610858|S|10|149.07|0|10
C|ICUI|20260109|10:09:26.610919|S|10|149.07|0|10
C|ICUI|20260109|10:09:26.611123|S|10|149.07|0|10
C|ICUI|20260109|10:09:26.621002|S|10|149.07|0|10
C|ICUI|20260109|10:09:26.621378|S|10|149.05|0|10
C|ICUI|20260109|11:26:53.342669|S|10|150.46|0|10
C|ICUI|20260109|11:26:53.342669|S|2|150.46|0|2
C|ICUI|20260109|13:14:44.918607|S|10|151.41|0|10
C|ICUI|20260109|14:10:51.031485|S|7|150.41|0|7
C|ICUI|20260109|14:15:35.559001|S|1|150.12|0|1
C|ICUI|20260109|14:32:26.365496|S|10|150.15|0|10
C|ICUI|20260109|14:32:57.662927|S|10|150.13|0|10
C|ICUI|20260109|14:34:39.394086|S|10|150.11|0|10
C|ICUI|20260109|15:41:06.581000|S|12|151.67|0|12
C|ICUI|20260109|15:53:18.625888|S|20|151.82|0|20
C|ICUI|20260109|15:54:39.407447|S|20|152.16|0|20
C|ICUI|20260109|15:54:40.011242|S|20|152.15|0|20
C|ICUI|20260109|15:59:46.740153|S|50|153.03|0|50
C|ICVT|20260109|10:01:03.417546|S|100|101.71|0|100
C|IDA|20260109|10:12:03.703082|S|11|128.2|0|11
C|IDA|20260109|10:12:39.672617|S|100|128.405|0|100
C|IDA|20260109|10:25:19.349821|S|11|128.19|0|11
C|IDA|20260109|12:56:12.182985|S|40|128.34|0|40
C|IDA|20260109|13:10:42.281436|S|1|128.33|0|1
C|IDA|20260109|13:25:17.611367|S|2|128.49|0|2
C|IDA|20260109|13:25:26.543721|S|1|128.48|0|1
C|IDA|20260109|13:29:59.635936|S|4|128.505|0|4
C|IDA|20260109|13:30:21.989601|S|4|128.505|0|4
C|IDA|20260109|14:52:10.769115|S|2|128.29|0|2
C|IDA|20260109|14:57:30.166356|S|62|128.05|0|62
C|IDA|20260109|15:47:47.011220|S|100|128|0|100
C|IDA|20260109|15:59:56.952774|S|1|128.13|0|1
C|IDA|20260109|15:59:58.027670|S|1|128.13|0|1
C|IDAI|20260109|15:54:49.104521|S|10|4.13|0|10
C|IDCC|20260109|11:16:26.898155|S|25|311.36|0|25
C|IDEF|20260109|15:04:31.827603|S|15|34.67|0|15
C|IDEF|20260109|15:59:45.443210|S|800|34.67|0|800
C|IDEF|20260109|15:59:45.673723|S|541|34.67|0|541
C|IDEQ|20260109|15:14:20.369592|S|21|31.605|0|21
C|IDEQ|20260109|15:14:20.404231|S|56|31.605|0|56
C|IDEQ|20260109|15:53:11.373491|S|100|31.605|0|100
C|IDEQ|20260109|15:53:19.391012|S|200|31.605|0|200
C|IDEV|20260109|09:36:03.751195|S|49|84.64|0|49
C|IDEV|20260109|11:24:57.756905|S|100|84.77|0|100
C|IDEV|20260109|12:11:49.479456|S|100|84.84|0|100
C|IDEV|20260109|13:14:55.904437|S|483|84.785|0|483
C|IDEV|20260109|14:40:01.343369|S|40|84.815|0|40
C|IDEV|20260109|14:51:07.814326|S|5|84.865|0|5
C|IDEV|20260109|14:51:23.209965|S|10|84.865|0|10
C|IDEV|20260109|15:06:53.220516|S|46|84.83|0|46
C|IDEV|20260109|15:58:10.057549|S|100|84.85|0|100
C|IDEV|20260109|15:58:11.056600|S|100|84.85|0|100
C|IDMO|20260109|10:00:22.608040|S|43|56.64|0|43
C|IDR|20260109|12:31:54.029739|S|2|51.175|0|2
C|IDR|20260109|15:12:52.973198|S|2|49.47|0|2
C|IDR|20260109|15:12:52.973211|S|15|49.47|0|15
C|IDR|20260109|15:13:41.720367|S|4|49.51|0|4
C|IDR|20260109|15:20:40.669605|S|50|49.53|0|50
C|IDR|20260109|15:20:40.669605|S|100|49.54|0|100
C|IDR|20260109|15:40:01.030639|S|100|49.56|0|100
C|IDT|20260109|10:04:01.366055|S|25|51.63|0|25
C|IDT|20260109|10:04:01.366117|S|25|51.63|0|25
C|IDT|20260109|12:01:05.350216|S|1|50.85|0|1
C|IDT|20260109|12:02:32.289857|S|1|50.84|0|1
C|IDT|20260109|12:15:03.390729|S|10|50.15|0|10
C|IDT|20260109|12:15:06.440616|S|10|50.15|0|10
C|IDT|20260109|12:15:09.308293|S|10|50.15|0|10
C|IDT|20260109|12:15:12.557909|S|10|50.16|0|10
C|IDT|20260109|12:15:15.439687|S|10|50.13|0|10
C|IDT|20260109|12:15:18.452826|S|10|50.13|0|10
C|IDT|20260109|12:15:24.403303|S|10|50.15|0|10
C|IDT|20260109|12:15:25.989215|S|20|50.13|0|20
C|IDT|20260109|13:46:24.858738|S|20|50.51|0|20
C|IDT|20260109|13:51:59.602970|S|20|50.52|0|20
C|IDT|20260109|13:51:59.603008|S|50|50.52|0|50
C|IDT|20260109|13:51:59.603046|S|20|50.52|0|20
C|IDT|20260109|15:04:50.955373|S|10|50.66|0|10
C|IDT|20260109|15:16:02.484224|S|2|50.54|0|2
C|IDT|20260109|15:50:28.470154|S|4|51.08|0|4
C|IDT|20260109|15:54:16.489460|S|25|50.84|0|25
C|IDU|20260109|09:44:52.559492|S|100|108.36|0|100
C|IDU|20260109|09:57:31.914314|S|100|108.67|0|100
C|IDU|20260109|10:50:49.798931|S|100|108.28|0|100
C|IDU|20260109|10:50:49.799500|S|20|108.28|0|20
C|IDU|20260109|15:31:52.726824|S|34|108.21|0|34
C|IDU|20260109|15:52:17.650177|S|50|108.08|0|50
C|IDV|20260109|09:30:00.079867|S|37|39.68|0|37
C|IDV|20260109|09:30:00.079961|S|55|39.68|0|55
C|IDV|20260109|09:30:00.080067|S|34|39.68|0|34
C|IDV|20260109|09:30:00.080176|S|2|39.68|0|2
C|IDV|20260109|09:30:00.080288|S|5|39.68|0|5
C|IDV|20260109|09:30:00.080406|S|75|39.68|0|75
C|IDV|20260109|09:30:00.080521|S|1|39.68|0|1
C|IDV|20260109|09:30:00.080632|S|75|39.68|0|75
C|IDV|20260109|09:30:00.080742|S|50|39.68|0|50
C|IDV|20260109|09:30:00.080851|S|100|39.68|0|100
C|IDV|20260109|09:30:00.080851|S|66|39.68|0|66
C|IDV|20260109|09:43:53.978975|S|100|39.67|0|100
C|IDV|20260109|09:43:54.483020|S|100|39.67|0|100
C|IDV|20260109|09:43:54.894635|S|100|39.67|0|100
C|IDV|20260109|09:44:13.328031|S|100|39.67|0|100
C|IDV|20260109|09:44:13.748975|S|100|39.67|0|100
C|IDV|20260109|09:44:15.073469|S|100|39.67|0|100
C|IDV|20260109|09:44:15.473257|S|100|39.67|0|100
C|IDV|20260109|09:44:16.763249|S|100|39.67|0|100
C|IDV|20260109|09:44:17.072829|S|100|39.67|0|100
C|IDV|20260109|09:44:17.236167|S|100|39.67|0|100
C|IDV|20260109|09:44:17.236323|S|100|39.67|0|100
C|IDV|20260109|09:44:17.320654|S|100|39.67|0|100
C|IDV|20260109|09:44:17.320939|S|100|39.67|0|100
C|IDV|20260109|09:44:17.869728|S|100|39.67|0|100
C|IDV|20260109|09:44:17.869966|S|100|39.67|0|100
C|IDV|20260109|09:44:18.006570|S|100|39.67|0|100
C|IDV|20260109|09:44:18.006805|S|100|39.67|0|100
C|IDV|20260109|09:45:51.348718|S|100|39.67|0|100
C|IDV|20260109|09:45:59.472745|S|100|39.67|0|100
C|IDV|20260109|09:45:59.591421|S|100|39.67|0|100
C|IDV|20260109|09:45:59.739247|S|100|39.67|0|100
C|IDV|20260109|09:47:13.173871|S|100|39.66|0|100
C|IDV|20260109|09:47:13.626512|S|100|39.66|0|100
C|IDV|20260109|09:47:14.686182|S|100|39.66|0|100
C|IDV|20260109|09:47:15.855337|S|100|39.66|0|100
C|IDV|20260109|09:47:16.292737|S|100|39.66|0|100
C|IDV|20260109|09:47:17.295702|S|100|39.66|0|100
C|IDV|20260109|09:47:37.950462|S|100|39.66|0|100
C|IDV|20260109|09:47:37.950518|S|100|39.66|0|100
C|IDV|20260109|09:47:38.128812|S|100|39.66|0|100
C|IDV|20260109|09:47:38.385030|S|100|39.66|0|100
C|IDV|20260109|09:47:39.109558|S|100|39.66|0|100
C|IDV|20260109|09:47:39.622373|S|100|39.66|0|100
C|IDV|20260109|09:47:41.430817|S|100|39.66|0|100
C|IDV|20260109|09:47:41.431151|S|100|39.66|0|100
C|IDV|20260109|09:51:07.736036|S|100|39.66|0|100
C|IDV|20260109|09:51:07.736559|S|23|39.66|0|23
C|IDV|20260109|09:51:40.149339|S|100|39.66|0|100
C|IDV|20260109|09:51:40.342134|S|100|39.66|0|100
C|IDV|20260109|09:51:40.677579|S|100|39.66|0|100
C|IDV|20260109|09:51:40.677821|S|100|39.66|0|100
C|IDV|20260109|09:51:40.972694|S|100|39.66|0|100
C|IDV|20260109|09:51:40.972711|S|100|39.66|0|100
C|IDV|20260109|09:51:41.134172|S|100|39.665|0|100
C|IDV|20260109|09:51:53.617734|S|100|39.67|0|100
C|IDV|20260109|09:51:53.983798|S|100|39.67|0|100
C|IDV|20260109|09:51:53.983809|S|100|39.67|0|100
C|IDV|20260109|09:51:54.483817|S|100|39.67|0|100
C|IDV|20260109|09:51:54.483826|S|100|39.67|0|100
C|IDV|20260109|09:51:54.984065|S|100|39.67|0|100
C|IDV|20260109|09:51:54.984148|S|100|39.67|0|100
C|IDV|20260109|09:51:55.242164|S|100|39.675|0|100
C|IDV|20260109|09:58:10.164862|S|4|39.71|0|4
C|IDV|20260109|10:23:13.828820|S|100|39.61|0|100
C|IDV|20260109|11:57:56.718359|S|100|39.7|0|100
C|IDV|20260109|11:57:56.718359|S|60|39.7|0|60
C|IDV|20260109|13:42:57.569664|S|100|39.74|0|100
C|IDV|20260109|14:10:17.428216|S|90|39.7|0|90
C|IDV|20260109|15:57:07.280770|S|100|39.72|0|100
C|IDV|20260109|15:59:51.431910|S|100|39.72|0|100
C|IDVO|20260109|10:02:31.814072|S|100|40.09|0|100
C|IDVO|20260109|10:02:39.076520|S|100|40.09|0|100
C|IDVO|20260109|15:29:32.370738|S|100|40.07|0|100
C|IDXX|20260109|09:31:39.263745|S|8|709.51|0|8
C|IDXX|20260109|09:31:40.357432|S|1|709.52|0|1
C|IDXX|20260109|09:31:44.355305|S|1|709.52|0|1
C|IDXX|20260109|09:31:44.472707|S|6|709.52|0|6
C|IDXX|20260109|09:34:50.035445|S|8|712.95|0|8
C|IDXX|20260109|10:16:44.064074|S|51|709.18|0|51
C|IDXX|20260109|10:21:32.498486|S|80|709.89|0|80
C|IDXX|20260109|11:49:01.805161|S|1|714.24|0|1
C|IDXX|20260109|11:49:01.805161|S|16|714.49|0|16
C|IDXX|20260109|12:12:20.058295|S|63|712.05|0|63
C|IDXX|20260109|12:48:19.887127|S|40|714.5|0|40
C|IDXX|20260109|12:48:19.887152|S|40|714.5|0|40
C|IDXX|20260109|12:48:19.887153|S|40|714.5|0|40
C|IDXX|20260109|12:48:19.887154|S|40|714.5|0|40
C|IDXX|20260109|12:49:08.290974|S|34|714.5|0|34
C|IDXX|20260109|12:49:08.291674|S|6|714.5|0|6
C|IDXX|20260109|12:53:06.986357|S|40|714.93|0|40
C|IDXX|20260109|14:45:12.298557|S|49|711.89|0|49
C|IDXX|20260109|15:11:46.046627|S|100|710.55|0|100
C|IDXX|20260109|15:11:46.154439|S|35|710.92|0|35
C|IDXX|20260109|15:11:46.154451|S|13|710.92|0|13
C|IDYA|20260109|10:47:13.200654|S|15|37.485|0|15
C|IDYA|20260109|10:47:13.200654|S|29|37.48|0|29
C|IDYA|20260109|11:02:57.136679|S|1|37.83|0|1
C|IDYA|20260109|11:03:00.982949|S|1|37.82|0|1
C|IDYA|20260109|11:15:22.920204|S|3|37.92|0|3
C|IDYA|20260109|11:31:35.685726|S|100|37.87|0|100
C|IDYA|20260109|13:13:29.454077|S|4|37.425|0|4
C|IDYA|20260109|13:13:29.454137|S|25|37.425|0|25
C|IDYA|20260109|13:15:41.457403|S|12|37.3|0|12
C|IDYA|20260109|14:10:04.530013|S|100|37.19|0|100
C|IDYA|20260109|14:10:50.261026|S|50|37.13|0|50
C|IDYA|20260109|14:10:50.261026|S|50|37.14|0|50
C|IDYA|20260109|14:10:50.261668|S|50|37.13|0|50
C|IDYA|20260109|14:14:32.757419|S|3|37.25|0|3
C|IDYA|20260109|14:25:11.150417|S|50|37.36|0|50
C|IDYA|20260109|14:30:49.983538|S|5|37.33|0|5
C|IDYA|20260109|14:57:09.467165|S|66|37.28|0|66
C|IDYA|20260109|14:57:13.181458|S|34|37.28|0|34
C|IDYA|20260109|15:55:56.080911|S|100|37.47|0|100
C|IDYA|20260109|15:58:33.134016|S|1|37.43|0|1
C|IDYA|20260109|15:58:40.863649|S|40|37.43|0|40
C|IDYA|20260109|15:58:40.863658|S|40|37.43|0|40
C|IDYA|20260109|15:58:40.863725|S|19|37.43|0|19
C|IDYA|20260109|15:58:52.635866|S|100|37.425|0|100
C|IDYA|20260109|15:59:06.092196|S|100|37.3|0|100
C|IE|20260109|09:43:15.153200|S|23|16.85|0|23
C|IE|20260109|10:00:39.974172|S|25|17.045|0|25
C|IE|20260109|10:05:58.112383|S|5|16.81|0|5
C|IE|20260109|10:08:25.929266|S|37|16.72|0|37
C|IE|20260109|10:08:25.929266|S|100|16.72|0|100
C|IE|20260109|10:08:25.929428|S|100|16.72|0|100
C|IE|20260109|10:08:29.843283|S|99|16.72|0|99
C|IE|20260109|10:08:29.843283|S|1|16.72|0|1
C|IE|20260109|10:08:29.843297|S|99|16.72|0|99
C|IE|20260109|10:08:29.843298|S|1|16.72|0|1
C|IE|20260109|10:08:29.843387|S|100|16.72|0|100
C|IE|20260109|10:08:57.058947|S|20|16.74|0|20
C|IE|20260109|10:13:40.221339|S|10|16.85|0|10
C|IE|20260109|10:18:10.081166|S|10|16.89|0|10
C|IE|20260109|12:59:18.130907|S|100|16.56|0|100
C|IE|20260109|13:00:05.946960|S|5|16.56|0|5
C|IE|20260109|13:00:05.946965|S|5|16.56|0|5
C|IE|20260109|13:00:05.946965|S|95|16.56|0|95
C|IE|20260109|13:00:05.946978|S|95|16.56|0|95
C|IE|20260109|13:00:05.946978|S|5|16.56|0|5
C|IE|20260109|13:00:05.948714|S|100|16.56|0|100
C|IE|20260109|13:00:05.948733|S|6|16.56|0|6
C|IE|20260109|13:00:05.948777|S|94|16.56|0|94
C|IE|20260109|13:00:05.948778|S|6|16.56|0|6
C|IE|20260109|13:00:05.948790|S|94|16.56|0|94
C|IE|20260109|13:00:05.948790|S|6|16.56|0|6
C|IE|20260109|13:00:05.948809|S|50|16.56|0|50
C|IE|20260109|13:00:05.948810|S|44|16.56|0|44
C|IE|20260109|13:00:05.948810|S|56|16.56|0|56
C|IE|20260109|13:00:05.948825|S|44|16.56|0|44
C|IE|20260109|13:00:05.948825|S|56|16.56|0|56
C|IE|20260109|13:00:05.948851|S|56|16.56|0|56
C|IE|20260109|13:00:05.948851|S|44|16.56|0|44
C|IE|20260109|13:00:05.948879|S|44|16.56|0|44
C|IE|20260109|13:00:05.948880|S|56|16.56|0|56
C|IE|20260109|13:00:05.948894|S|44|16.56|0|44
C|IE|20260109|13:00:05.948894|S|56|16.56|0|56
C|IE|20260109|13:00:05.949018|S|14|16.56|0|14
C|IE|20260109|13:00:05.950149|S|75|16.56|0|75
C|IE|20260109|15:53:39.927141|S|100|16.77|0|100
C|IEF|20260109|09:35:21.227160|S|92|96.17|0|92
C|IEF|20260109|09:35:21.227160|S|100|96.17|0|100
C|IEF|20260109|09:35:21.228024|S|481|96.17|0|481
C|IEF|20260109|09:35:21.228024|S|419|96.17|0|419
C|IEF|20260109|09:36:13.270135|S|227|96.17|0|227
C|IEF|20260109|09:36:25.699394|S|400|96.17|0|400
C|IEF|20260109|09:45:00.669850|S|100|96.09|0|100
C|IEF|20260109|09:45:27.999054|S|13|96.1|0|13
C|IEF|20260109|09:46:31.113650|S|203|96.08|0|203
C|IEF|20260109|09:47:40.247430|S|400|96.07|0|400
C|IEF|20260109|09:47:40.247430|S|600|96.07|0|600
C|IEF|20260109|09:47:40.247431|S|900|96.07|0|900
C|IEF|20260109|09:49:49.757955|S|200|96.11|0|200
C|IEF|20260109|09:49:49.757973|S|211|96.11|0|211
C|IEF|20260109|09:49:49.757993|S|189|96.11|0|189
C|IEF|20260109|09:49:49.757993|S|664|96.11|0|664
C|IEF|20260109|09:49:50.510684|S|100|96.1|0|100
C|IEF|20260109|09:50:03.101647|S|100|96.09|0|100
C|IEF|20260109|09:52:05.570481|S|900|96.13|0|900
C|IEF|20260109|09:52:05.570481|S|600|96.13|0|600
C|IEF|20260109|09:55:42.389390|S|100|96.15|0|100
C|IEF|20260109|09:55:46.521674|S|393|96.16|0|393
C|IEF|20260109|09:55:46.521888|S|100|96.16|0|100
C|IEF|20260109|09:55:49.954632|S|15|96.15|0|15
C|IEF|20260109|09:55:58.998556|S|100|96.15|0|100
C|IEF|20260109|09:56:24.015311|S|200|96.16|0|200
C|IEF|20260109|09:56:24.015622|S|600|96.16|0|600
C|IEF|20260109|09:56:24.015866|S|100|96.16|0|100
C|IEF|20260109|09:59:31.483252|S|67|96.17|0|67
C|IEF|20260109|10:02:14.572000|S|10|96.17|0|10
C|IEF|20260109|10:02:17.793049|S|2|96.18|0|2
C|IEF|20260109|10:02:27.255635|S|90|96.175|0|90
C|IEF|20260109|10:02:28.735536|S|100|96.2|0|100
C|IEF|20260109|10:02:28.735598|S|100|96.2|0|100
C|IEF|20260109|10:02:28.735617|S|93|96.2|0|93
C|IEF|20260109|10:02:28.735765|S|10|96.2|0|10
C|IEF|20260109|10:02:28.735789|S|100|96.2|0|100
C|IEF|20260109|10:02:28.735977|S|100|96.2|0|100
C|IEF|20260109|10:02:36.278280|S|400|96.23|0|400
C|IEF|20260109|10:02:38.574176|S|400|96.23|0|400
C|IEF|20260109|10:02:45.103214|S|87|96.23|0|87
C|IEF|20260109|10:06:21.200589|S|100|96.21|0|100
C|IEF|20260109|10:06:42.875913|S|100|96.23|0|100
C|IEF|20260109|10:06:42.875981|S|100|96.23|0|100
C|IEF|20260109|10:06:43.351954|S|200|96.23|0|200
C|IEF|20260109|10:06:43.351963|S|101|96.23|0|101
C|IEF|20260109|10:06:43.351982|S|98|96.23|0|98
C|IEF|20260109|10:08:20.025550|S|200|96.25|0|200
C|IEF|20260109|10:08:33.853720|S|100|96.27|0|100
C|IEF|20260109|10:08:47.669307|S|900|96.26|0|900
C|IEF|20260109|10:08:57.280275|S|400|96.26|0|400
C|IEF|20260109|10:08:57.280275|S|728|96.26|0|728
C|IEF|20260109|10:09:07.756491|S|400|96.28|0|400
C|IEF|20260109|10:09:07.756491|S|900|96.28|0|900
C|IEF|20260109|10:10:09.065557|S|100|96.26|0|100
C|IEF|20260109|10:10:18.285193|S|147|96.25|0|147
C|IEF|20260109|10:10:32.786654|S|12|96.24|0|12
C|IEF|20260109|10:10:32.786655|S|111|96.24|0|111
C|IEF|20260109|10:16:46.556612|S|11|96.25|0|11
C|IEF|20260109|10:18:42.742445|S|97|96.26|0|97
C|IEF|20260109|10:20:11.138922|S|136|96.27|0|136
C|IEF|20260109|10:21:18.663870|S|100|96.27|0|100
C|IEF|20260109|10:21:18.663926|S|100|96.27|0|100
C|IEF|20260109|10:32:20.615854|S|900|96.27|0|900
C|IEF|20260109|10:32:36.018594|S|6|96.27|0|6
C|IEF|20260109|10:32:48.312183|S|20|96.27|0|20
C|IEF|20260109|10:34:21.900154|S|23|96.29|0|23
C|IEF|20260109|10:34:28.774773|S|3|96.29|0|3
C|IEF|20260109|10:35:09.060331|S|38|96.3|0|38
C|IEF|20260109|10:35:10.950859|S|100|96.3|0|100
C|IEF|20260109|10:35:10.950859|S|428|96.3|0|428
C|IEF|20260109|10:36:24.976684|S|35|96.31|0|35
C|IEF|20260109|10:39:00.181440|S|17|96.29|0|17
C|IEF|20260109|10:42:57.835454|S|900|96.32|0|900
C|IEF|20260109|10:44:19.866810|S|30|96.33|0|30
C|IEF|20260109|10:46:50.635650|S|100|96.32|0|100
C|IEF|20260109|10:46:53.398091|S|900|96.31|0|900
C|IEF|20260109|10:46:53.398092|S|500|96.31|0|500
C|IEF|20260109|10:48:17.273050|S|14|96.3|0|14
C|IEF|20260109|10:51:56.284289|S|97|96.29|0|97
C|IEF|20260109|10:52:05.982213|S|3|96.29|0|3
C|IEF|20260109|10:52:05.982213|S|30|96.29|0|30
C|IEF|20260109|10:53:28.681471|S|900|96.29|0|900
C|IEF|20260109|10:58:15.849905|S|500|96.31|0|500
C|IEF|20260109|11:00:53.669781|S|11|96.3|0|11
C|IEF|20260109|11:01:55.626234|S|60|96.31|0|60
C|IEF|20260109|11:01:55.626234|S|40|96.31|0|40
C|IEF|20260109|11:02:46.397305|S|60|96.32|0|60
C|IEF|20260109|11:02:50.634847|S|25|96.32|0|25
C|IEF|20260109|11:02:50.634958|S|5|96.32|0|5
C|IEF|20260109|11:04:00.795487|S|15|96.32|0|15
C|IEF|20260109|11:04:39.627309|S|33|96.33|0|33
C|IEF|20260109|11:05:59.697768|S|100|96.35|0|100
C|IEF|20260109|11:06:10.345301|S|17|96.35|0|17
C|IEF|20260109|11:06:26.100964|S|100|96.37|0|100
C|IEF|20260109|11:06:27.196956|S|500|96.36|0|500
C|IEF|20260109|11:06:32.411145|S|10|96.36|0|10
C|IEF|20260109|11:10:19.776735|S|25|96.35|0|25
C|IEF|20260109|11:10:35.766576|S|47|96.34|0|47
C|IEF|20260109|11:13:00.626883|S|10|96.35|0|10
C|IEF|20260109|11:13:00.626883|S|90|96.35|0|90
C|IEF|20260109|11:20:41.235721|S|12|96.31|0|12
C|IEF|20260109|11:20:41.248681|S|10|96.31|0|10
C|IEF|20260109|11:29:03.766485|S|200|96.28|0|200
C|IEF|20260109|11:29:03.766494|S|158|96.28|0|158
C|IEF|20260109|11:29:03.766554|S|10|96.28|0|10
C|IEF|20260109|11:29:28.851147|S|233|96.28|0|233
C|IEF|20260109|11:29:32.951544|S|157|96.28|0|157
C|IEF|20260109|11:31:56.902225|S|200|96.26|0|200
C|IEF|20260109|11:35:55.631338|S|100|96.27|0|100
C|IEF|20260109|11:36:47.721321|S|76|96.27|0|76
C|IEF|20260109|11:39:27.237310|S|100|96.29|0|100
C|IEF|20260109|11:39:27.258730|S|70|96.29|0|70
C|IEF|20260109|11:40:40.731693|S|100|96.3|0|100
C|IEF|20260109|11:40:40.731702|S|182|96.3|0|182
C|IEF|20260109|11:44:18.508729|S|100|96.29|0|100
C|IEF|20260109|11:46:05.791358|S|100|96.29|0|100
C|IEF|20260109|11:46:05.791365|S|252|96.29|0|252
C|IEF|20260109|11:46:05.791401|S|48|96.29|0|48
C|IEF|20260109|11:50:23.548331|S|29|96.3|0|29
C|IEF|20260109|11:50:23.600360|S|25|96.3|0|25
C|IEF|20260109|11:53:00.752223|S|200|96.28|0|200
C|IEF|20260109|11:55:09.451570|S|22|96.28|0|22
C|IEF|20260109|11:57:15.655102|S|10|96.27|0|10
C|IEF|20260109|12:02:46.050926|S|100|96.28|0|100
C|IEF|20260109|12:02:46.076737|S|135|96.28|0|135
C|IEF|20260109|12:03:28.088639|S|11|96.28|0|11
C|IEF|20260109|12:04:41.252286|S|22|96.26|0|22
C|IEF|20260109|12:05:00.480841|S|10|96.26|0|10
C|IEF|20260109|12:06:21.731142|S|100|96.26|0|100
C|IEF|20260109|12:06:48.341777|S|45|96.26|0|45
C|IEF|20260109|12:06:48.341777|S|10|96.26|0|10
C|IEF|20260109|12:08:14.310820|S|29|96.25|0|29
C|IEF|20260109|12:09:34.460334|S|200|96.25|0|200
C|IEF|20260109|12:10:30.228102|S|10|96.26|0|10
C|IEF|20260109|12:10:30.228102|S|100|96.26|0|100
C|IEF|20260109|12:10:33.815168|S|100|96.26|0|100
C|IEF|20260109|12:10:33.815242|S|3|96.26|0|3
C|IEF|20260109|12:10:34.727857|S|10|96.26|0|10
C|IEF|20260109|12:11:26.300992|S|10|96.27|0|10
C|IEF|20260109|12:12:18.312026|S|58|96.27|0|58
C|IEF|20260109|12:12:18.312402|S|200|96.27|0|200
C|IEF|20260109|12:14:42.387033|S|101|96.29|0|101
C|IEF|20260109|12:14:47.997996|S|107|96.29|0|107
C|IEF|20260109|12:16:17.379679|S|100|96.29|0|100
C|IEF|20260109|12:16:20.559995|S|61|96.29|0|61
C|IEF|20260109|12:21:09.540055|S|100|96.29|0|100
C|IEF|20260109|12:21:09.540055|S|680|96.29|0|680
C|IEF|20260109|12:21:09.540055|S|20|96.29|0|20
C|IEF|20260109|12:21:09.547367|S|100|96.3|0|100
C|IEF|20260109|12:21:09.550062|S|1|96.29|0|1
C|IEF|20260109|12:21:13.011287|S|20|96.29|0|20
C|IEF|20260109|12:21:24.723476|S|100|96.29|0|100
C|IEF|20260109|12:21:25.187009|S|10|96.28|0|10
C|IEF|20260109|12:25:37.447825|S|17|96.29|0|17
C|IEF|20260109|12:25:37.447825|S|16|96.29|0|16
C|IEF|20260109|12:28:19.023582|S|100|96.29|0|100
C|IEF|20260109|12:30:02.001808|S|100|96.3|0|100
C|IEF|20260109|12:30:02.001815|S|130|96.3|0|130
C|IEF|20260109|12:30:02.011344|S|21|96.3|0|21
C|IEF|20260109|12:30:02.011414|S|100|96.3|0|100
C|IEF|20260109|12:30:02.011420|S|100|96.3|0|100
C|IEF|20260109|12:30:02.011433|S|279|96.3|0|279
C|IEF|20260109|12:32:23.063081|S|15|96.29|0|15
C|IEF|20260109|12:36:21.142362|S|100|96.3|0|100
C|IEF|20260109|12:36:21.142369|S|100|96.3|0|100
C|IEF|20260109|12:36:48.807812|S|900|96.3|0|900
C|IEF|20260109|12:38:45.216438|S|41|96.29|0|41
C|IEF|20260109|12:38:45.217057|S|5|96.29|0|5
C|IEF|20260109|12:40:35.767759|S|100|96.26|0|100
C|IEF|20260109|12:40:35.767781|S|800|96.26|0|800
C|IEF|20260109|12:41:36.477040|S|10|96.26|0|10
C|IEF|20260109|12:44:46.563443|S|161|96.26|0|161
C|IEF|20260109|12:45:17.014099|S|251|96.26|0|251
C|IEF|20260109|12:47:14.975794|S|100|96.27|0|100
C|IEF|20260109|12:51:45.088363|S|100|96.25|0|100
C|IEF|20260109|12:51:45.088442|S|1|96.25|0|1
C|IEF|20260109|12:51:46.999294|S|100|96.25|0|100
C|IEF|20260109|13:01:05.214857|S|2|96.22|0|2
C|IEF|20260109|13:01:05.292657|S|15|96.22|0|15
C|IEF|20260109|13:07:08.810006|S|49|96.22|0|49
C|IEF|20260109|13:10:00.024782|S|42|96.24|0|42
C|IEF|20260109|13:14:44.904311|S|99|96.23|0|99
C|IEF|20260109|13:14:44.925599|S|1|96.23|0|1
C|IEF|20260109|13:14:44.925600|S|81|96.23|0|81
C|IEF|20260109|13:16:01.802558|S|200|96.24|0|200
C|IEF|20260109|13:19:52.519729|S|28|96.24|0|28
C|IEF|20260109|13:21:43.521751|S|202|96.24|0|202
C|IEF|20260109|13:25:50.301637|S|18|96.23|0|18
C|IEF|20260109|13:33:41.085644|S|200|96.25|0|200
C|IEF|20260109|13:37:10.023516|S|35|96.28|0|35
C|IEF|20260109|13:37:10.023607|S|465|96.28|0|465
C|IEF|20260109|13:44:59.935956|S|11|96.29|0|11
C|IEF|20260109|13:48:47.901954|S|16|96.27|0|16
C|IEF|20260109|13:54:20.647770|S|100|96.27|0|100
C|IEF|20260109|14:02:02.932252|S|500|96.26|0|500
C|IEF|20260109|14:09:02.756286|S|39|96.25|0|39
C|IEF|20260109|14:14:36.601557|S|12|96.25|0|12
C|IEF|20260109|14:19:33.019333|S|100|96.26|0|100
C|IEF|20260109|14:19:52.315711|S|62|96.26|0|62
C|IEF|20260109|14:22:18.615738|S|11|96.26|0|11
C|IEF|20260109|14:24:39.566941|S|33|96.27|0|33
C|IEF|20260109|14:25:54.542210|S|33|96.27|0|33
C|IEF|20260109|14:27:57.898231|S|15|96.27|0|15
C|IEF|20260109|14:32:48.841085|S|100|96.28|0|100
C|IEF|20260109|14:32:48.841150|S|35|96.28|0|35
C|IEF|20260109|14:37:09.087493|S|27|96.28|0|27
C|IEF|20260109|14:39:34.595670|S|8|96.27|0|8
C|IEF|20260109|14:39:38.310757|S|9|96.27|0|9
C|IEF|20260109|14:39:57.014026|S|11|96.26|0|11
C|IEF|20260109|14:41:25.652388|S|100|96.26|0|100
C|IEF|20260109|14:51:31.203694|S|284|96.26|0|284
C|IEF|20260109|14:51:31.203694|S|400|96.26|0|400
C|IEF|20260109|14:51:31.203718|S|10|96.26|0|10
C|IEF|20260109|14:51:35.655739|S|100|96.26|0|100
C|IEF|20260109|14:55:29.043990|S|100|96.26|0|100
C|IEF|20260109|14:58:03.408281|S|200|96.26|0|200
C|IEF|20260109|14:58:30.109183|S|257|96.26|0|257
C|IEF|20260109|14:59:46.166596|S|420|96.26|0|420
C|IEF|20260109|14:59:46.166596|S|500|96.26|0|500
C|IEF|20260109|14:59:46.166597|S|100|96.26|0|100
C|IEF|20260109|14:59:46.205100|S|56|96.26|0|56
C|IEF|20260109|15:00:55.405862|S|118|96.25|0|118
C|IEF|20260109|15:03:19.769874|S|23|96.25|0|23
C|IEF|20260109|15:03:19.812489|S|34|96.25|0|34
C|IEF|20260109|15:05:10.430177|S|500|96.24|0|500
C|IEF|20260109|15:05:28.422185|S|100|96.24|0|100
C|IEF|20260109|15:07:54.326672|S|100|96.25|0|100
C|IEF|20260109|15:07:54.327456|S|11|96.25|0|11
C|IEF|20260109|15:07:54.327512|S|19|96.25|0|19
C|IEF|20260109|15:11:37.970563|S|100|96.25|0|100
C|IEF|20260109|15:11:37.970619|S|22|96.25|0|22
C|IEF|20260109|15:14:39.453981|S|100|96.25|0|100
C|IEF|20260109|15:14:39.454940|S|100|96.25|0|100
C|IEF|20260109|15:21:35.671937|S|100|96.26|0|100
C|IEF|20260109|15:25:42.816037|S|84|96.26|0|84
C|IEF|20260109|15:29:24.731834|S|200|96.27|0|200
C|IEF|20260109|15:32:01.323741|S|100|96.27|0|100
C|IEF|20260109|15:32:03.326467|S|200|96.27|0|200
C|IEF|20260109|15:36:29.474130|S|100|96.26|0|100
C|IEF|20260109|15:37:08.120142|S|35|96.26|0|35
C|IEF|20260109|15:38:42.570995|S|3|96.26|0|3
C|IEF|20260109|15:38:42.571014|S|23|96.26|0|23
C|IEF|20260109|15:40:37.500227|S|10|96.25|0|10
C|IEF|20260109|15:42:28.892225|S|900|96.24|0|900
C|IEF|20260109|15:44:40.289778|S|355|96.24|0|355
C|IEF|20260109|15:44:40.290187|S|100|96.24|0|100
C|IEF|20260109|15:44:40.290202|S|100|96.24|0|100
C|IEF|20260109|15:44:40.290497|S|422|96.24|0|422
C|IEF|20260109|15:44:40.291529|S|233|96.24|0|233
C|IEF|20260109|15:44:49.051944|S|7|96.25|0|7
C|IEF|20260109|15:44:49.397115|S|45|96.25|0|45
C|IEF|20260109|15:46:13.849448|S|100|96.255|0|100
C|IEF|20260109|15:47:02.652089|S|100|96.265|0|100
C|IEF|20260109|15:50:30.712630|S|100|96.26|0|100
C|IEF|20260109|15:51:40.303088|S|100|96.26|0|100
C|IEF|20260109|15:51:40.303141|S|100|96.26|0|100
C|IEF|20260109|15:51:40.303151|S|200|96.26|0|200
C|IEF|20260109|15:51:40.303165|S|100|96.26|0|100
C|IEF|20260109|15:51:40.304838|S|100|96.26|0|100
C|IEF|20260109|15:53:32.458684|S|200|96.26|0|200
C|IEF|20260109|15:53:32.498419|S|259|96.27|0|259
C|IEF|20260109|15:54:17.989278|S|400|96.28|0|400
C|IEF|20260109|15:56:57.611546|S|100|96.295|0|100
C|IEF|20260109|15:56:59.628571|S|100|96.295|0|100
C|IEF|20260109|15:57:02.646287|S|100|96.29|0|100
C|IEF|20260109|15:57:02.647949|S|498|96.29|0|498
C|IEF|20260109|15:57:02.647949|S|2|96.29|0|2
C|IEF|20260109|15:57:08.330104|S|100|96.295|0|100
C|IEF|20260109|15:57:43.817739|S|26|96.29|0|26
C|IEF|20260109|15:57:51.070076|S|347|96.29|0|347
C|IEF|20260109|15:59:36.134565|S|100|96.3|0|100
C|IEF|20260109|15:59:52.814911|S|100|96.3|0|100
C|IEF|20260109|15:59:53.814558|S|100|96.295|0|100
C|IEF|20260109|15:59:54.850682|S|100|96.3|0|100
C|IEF|20260109|15:59:56.641963|S|100|96.295|0|100
C|IEF|20260109|15:59:57.447085|S|100|96.295|0|100
C|IEF|20260109|15:59:58.368669|S|137|96.295|0|137
C|IEF|20260109|15:59:58.832907|S|76|96.3|0|76
C|IEFA|20260109|09:30:24.636938|S|100|91.78|0|100
C|IEFA|20260109|09:30:33.817156|S|100|91.77|0|100
C|IEFA|20260109|09:30:37.625368|S|100|91.77|0|100
C|IEFA|20260109|09:30:56.586793|S|36|91.79|0|36
C|IEFA|20260109|09:31:47.166372|S|40|91.81|0|40
C|IEFA|20260109|09:32:02.121050|S|233|91.82|0|233
C|IEFA|20260109|09:32:02.374894|S|400|91.82|0|400
C|IEFA|20260109|09:32:02.375277|S|400|91.82|0|400
C|IEFA|20260109|09:32:09.062736|S|400|91.82|0|400
C|IEFA|20260109|09:32:09.165757|S|100|91.82|0|100
C|IEFA|20260109|09:32:09.166102|S|81|91.82|0|81
C|IEFA|20260109|09:32:30.834633|S|26|91.81|0|26
C|IEFA|20260109|09:32:32.366556|S|98|91.81|0|98
C|IEFA|20260109|09:32:33.941584|S|98|91.81|0|98
C|IEFA|20260109|09:32:45.122371|S|100|91.8|0|100
C|IEFA|20260109|09:33:00.531835|S|29|91.76|0|29
C|IEFA|20260109|09:33:12.758497|S|24|91.79|0|24
C|IEFA|20260109|09:33:12.837160|S|62|91.79|0|62
C|IEFA|20260109|09:33:17.247177|S|100|91.79|0|100
C|IEFA|20260109|09:33:32.100328|S|100|91.82|0|100
C|IEFA|20260109|09:33:32.100519|S|100|91.82|0|100
C|IEFA|20260109|09:33:32.100663|S|100|91.82|0|100
C|IEFA|20260109|09:33:34.648073|S|6|91.82|0|6
C|IEFA|20260109|09:36:24.593060|S|100|91.87|0|100
C|IEFA|20260109|09:36:25.689443|S|100|91.87|0|100
C|IEFA|20260109|09:36:28.753987|S|9|91.87|0|9
C|IEFA|20260109|09:36:28.754028|S|91|91.87|0|91
C|IEFA|20260109|09:36:34.644207|S|33|91.87|0|33
C|IEFA|20260109|09:36:45.652369|S|33|91.9|0|33
C|IEFA|20260109|09:37:14.625993|S|13|91.88|0|13
C|IEFA|20260109|09:37:14.625993|S|100|91.88|0|100
C|IEFA|20260109|09:38:01.765957|S|29|91.9|0|29
C|IEFA|20260109|09:38:01.863167|S|187|91.9|0|187
C|IEFA|20260109|09:38:42.663056|S|300|91.925|0|300
C|IEFA|20260109|09:38:42.664849|S|300|91.92|0|300
C|IEFA|20260109|09:38:42.675253|S|300|91.92|0|300
C|IEFA|20260109|09:38:42.986222|S|120|91.91|0|120
C|IEFA|20260109|09:38:43.115666|S|300|91.91|0|300
C|IEFA|20260109|09:38:43.440489|S|140|91.92|0|140
C|IEFA|20260109|09:39:40.093118|S|44|91.915|0|44
C|IEFA|20260109|09:42:00.973693|S|3|91.92|0|3
C|IEFA|20260109|09:43:08.647764|S|1|91.9|0|1
C|IEFA|20260109|09:43:09.657815|S|1|91.9|0|1
C|IEFA|20260109|09:43:10.692205|S|1|91.9|0|1
C|IEFA|20260109|09:43:27.063382|S|1|91.87|0|1
C|IEFA|20260109|09:43:50.556592|S|3|91.88|0|3
C|IEFA|20260109|09:47:10.662308|S|197|91.86|0|197
C|IEFA|20260109|09:47:22.190453|S|100|91.88|0|100
C|IEFA|20260109|09:48:02.074443|S|37|91.93|0|37
C|IEFA|20260109|09:48:36.153767|S|9|91.92|0|9
C|IEFA|20260109|09:48:36.167427|S|491|91.92|0|491
C|IEFA|20260109|09:48:43.023766|S|88|91.92|0|88
C|IEFA|20260109|09:49:00.201949|S|400|91.91|0|400
C|IEFA|20260109|09:49:02.520965|S|400|91.91|0|400
C|IEFA|20260109|09:49:52.078546|S|152|91.92|0|152
C|IEFA|20260109|09:49:54.899035|S|160|91.92|0|160
C|IEFA|20260109|09:50:04.473877|S|82|91.94|0|82
C|IEFA|20260109|09:50:08.115954|S|59|91.93|0|59
C|IEFA|20260109|09:50:08.123376|S|216|91.93|0|216
C|IEFA|20260109|09:50:08.133557|S|225|91.93|0|225
C|IEFA|20260109|09:50:14.023425|S|100|91.93|0|100
C|IEFA|20260109|09:50:14.023621|S|400|91.93|0|400
C|IEFA|20260109|09:50:35.909067|S|10|91.95|0|10
C|IEFA|20260109|09:51:02.501556|S|13|91.93|0|13
C|IEFA|20260109|09:51:17.817475|S|59|91.95|0|59
C|IEFA|20260109|09:51:17.820277|S|100|91.95|0|100
C|IEFA|20260109|09:51:17.868446|S|16|91.95|0|16
C|IEFA|20260109|09:51:17.881471|S|39|91.95|0|39
C|IEFA|20260109|09:51:18.039253|S|80|91.95|0|80
C|IEFA|20260109|09:51:19.112063|S|233|91.94|0|233
C|IEFA|20260109|09:51:25.048168|S|300|91.93|0|300
C|IEFA|20260109|09:51:32.736009|S|55|91.93|0|55
C|IEFA|20260109|09:51:35.856458|S|310|91.93|0|310
C|IEFA|20260109|09:52:19.327898|S|41|91.95|0|41
C|IEFA|20260109|09:52:20.819207|S|100|91.94|0|100
C|IEFA|20260109|09:52:44.152291|S|39|91.96|0|39
C|IEFA|20260109|09:53:39.930475|S|74|92.01|0|74
C|IEFA|20260109|09:53:40.967477|S|26|92.01|0|26
C|IEFA|20260109|09:54:18.660639|S|100|92.03|0|100
C|IEFA|20260109|09:55:07.025793|S|59|92.03|0|59
C|IEFA|20260109|09:57:00.190974|S|450|92.04|0|450
C|IEFA|20260109|09:57:26.385992|S|23|92.04|0|23
C|IEFA|20260109|09:57:40.555033|S|38|92.04|0|38
C|IEFA|20260109|10:00:39.235098|S|70|92.07|0|70
C|IEFA|20260109|10:01:13.965438|S|1|92.06|0|1
C|IEFA|20260109|10:01:57.868719|S|183|92.02|0|183
C|IEFA|20260109|10:02:38.626034|S|39|92.07|0|39
C|IEFA|20260109|10:02:43.891279|S|300|92.08|0|300
C|IEFA|20260109|10:03:21.990393|S|34|92.02|0|34
C|IEFA|20260109|10:03:28.417940|S|300|92.01|0|300
C|IEFA|20260109|10:03:28.418250|S|96|92.01|0|96
C|IEFA|20260109|10:03:43.651332|S|31|91.96|0|31
C|IEFA|20260109|10:04:01.739918|S|257|91.97|0|257
C|IEFA|20260109|10:04:40.632292|S|300|91.95|0|300
C|IEFA|20260109|10:05:04.772163|S|60|91.88|0|60
C|IEFA|20260109|10:05:24.013086|S|27|91.87|0|27
C|IEFA|20260109|10:05:34.121635|S|195|91.86|0|195
C|IEFA|20260109|10:06:10.618867|S|264|91.83|0|264
C|IEFA|20260109|10:06:32.650205|S|10|91.83|0|10
C|IEFA|20260109|10:07:00.068782|S|62|91.79|0|62
C|IEFA|20260109|10:07:45.514815|S|17|91.79|0|17
C|IEFA|20260109|10:08:47.664178|S|47|91.72|0|47
C|IEFA|20260109|10:08:59.511862|S|100|91.76|0|100
C|IEFA|20260109|10:09:18.541391|S|94|91.77|0|94
C|IEFA|20260109|10:09:42.627322|S|62|91.78|0|62
C|IEFA|20260109|10:09:44.343249|S|38|91.78|0|38
C|IEFA|20260109|10:10:04.121898|S|16|91.76|0|16
C|IEFA|20260109|10:11:00.604213|S|78|91.77|0|78
C|IEFA|20260109|10:11:49.445273|S|32|91.75|0|32
C|IEFA|20260109|10:12:01.166447|S|8|91.74|0|8
C|IEFA|20260109|10:12:30.661427|S|16|91.78|0|16
C|IEFA|20260109|10:12:43.266917|S|11|91.76|0|11
C|IEFA|20260109|10:12:45.249559|S|1|91.75|0|1
C|IEFA|20260109|10:13:01.170961|S|15|91.8|0|15
C|IEFA|20260109|10:13:02.941044|S|38|91.8|0|38
C|IEFA|20260109|10:16:10.981514|S|242|91.86|0|242
C|IEFA|20260109|10:16:34.439529|S|38|91.85|0|38
C|IEFA|20260109|10:16:59.025723|S|18|91.85|0|18
C|IEFA|20260109|10:17:39.120868|S|21|91.82|0|21
C|IEFA|20260109|10:17:44.743136|S|15|91.82|0|15
C|IEFA|20260109|10:17:51.588759|S|122|91.83|0|122
C|IEFA|20260109|10:17:58.606408|S|69|91.83|0|69
C|IEFA|20260109|10:18:07.053714|S|52|91.83|0|52
C|IEFA|20260109|10:18:13.069882|S|18|91.84|0|18
C|IEFA|20260109|10:20:03.254038|S|187|91.84|0|187
C|IEFA|20260109|10:20:03.254070|S|17|91.84|0|17
C|IEFA|20260109|10:20:04.033274|S|22|91.84|0|22
C|IEFA|20260109|10:20:22.686159|S|1|91.84|0|1
C|IEFA|20260109|10:21:32.727422|S|600|91.85|0|600
C|IEFA|20260109|10:22:20.499399|S|15|91.9|0|15
C|IEFA|20260109|10:22:31.971120|S|155|91.92|0|155
C|IEFA|20260109|10:22:41.809830|S|100|91.93|0|100
C|IEFA|20260109|10:22:46.374130|S|23|91.93|0|23
C|IEFA|20260109|10:22:46.514231|S|77|91.93|0|77
C|IEFA|20260109|10:23:48.314260|S|16|91.94|0|16
C|IEFA|20260109|10:25:23.031862|S|122|91.99|0|122
C|IEFA|20260109|10:25:49.832608|S|14|92|0|14
C|IEFA|20260109|10:25:50.118013|S|145|92|0|145
C|IEFA|20260109|10:25:54.669797|S|10|92|0|10
C|IEFA|20260109|10:25:54.719894|S|49|92|0|49
C|IEFA|20260109|10:25:55.055762|S|18|92|0|18
C|IEFA|20260109|10:27:04.944289|S|91|92.03|0|91
C|IEFA|20260109|10:27:04.947769|S|132|92.03|0|132
C|IEFA|20260109|10:27:05.187984|S|22|92.03|0|22
C|IEFA|20260109|10:27:40.280011|S|500|92.02|0|500
C|IEFA|20260109|10:28:58.987644|S|500|92.01|0|500
C|IEFA|20260109|10:29:49.506314|S|31|92|0|31
C|IEFA|20260109|10:29:50.341095|S|21|92|0|21
C|IEFA|20260109|10:29:51.003553|S|35|92|0|35
C|IEFA|20260109|10:29:52.122800|S|116|92|0|116
C|IEFA|20260109|10:30:00.895679|S|29|91.99|0|29
C|IEFA|20260109|10:30:06.696594|S|87|92.01|0|87
C|IEFA|20260109|10:30:32.258218|S|200|91.95|0|200
C|IEFA|20260109|10:30:48.129733|S|76|91.96|0|76
C|IEFA|20260109|10:30:53.425381|S|12|91.97|0|12
C|IEFA|20260109|10:30:53.460078|S|33|91.97|0|33
C|IEFA|20260109|10:31:17.870519|S|11|91.99|0|11
C|IEFA|20260109|10:31:26.613470|S|22|91.98|0|22
C|IEFA|20260109|10:31:34.872582|S|12|91.99|0|12
C|IEFA|20260109|10:32:18.011173|S|300|92.02|0|300
C|IEFA|20260109|10:34:51.952548|S|135|92.02|0|135
C|IEFA|20260109|10:34:51.952548|S|300|92.02|0|300
C|IEFA|20260109|10:34:51.953044|S|165|92.02|0|165
C|IEFA|20260109|10:34:51.953103|S|2|92.02|0|2
C|IEFA|20260109|10:36:13.699719|S|238|92.02|0|238
C|IEFA|20260109|10:37:35.015672|S|27|92.03|0|27
C|IEFA|20260109|10:38:46.001963|S|46|92.01|0|46
C|IEFA|20260109|10:38:46.691965|S|82|92|0|82
C|IEFA|20260109|10:43:31.363528|S|500|91.93|0|500
C|IEFA|20260109|10:43:36.604273|S|61|91.92|0|61
C|IEFA|20260109|10:44:07.100264|S|41|91.92|0|41
C|IEFA|20260109|10:44:53.821236|S|11|91.93|0|11
C|IEFA|20260109|10:44:54.221318|S|18|91.93|0|18
C|IEFA|20260109|10:45:28.611033|S|500|91.96|0|500
C|IEFA|20260109|10:45:53.283604|S|500|91.95|0|500
C|IEFA|20260109|10:46:19.909729|S|600|91.97|0|600
C|IEFA|20260109|10:48:42.557722|S|15|91.94|0|15
C|IEFA|20260109|10:51:32.372052|S|400|92|0|400
C|IEFA|20260109|10:52:39.730068|S|158|91.99|0|158
C|IEFA|20260109|10:52:39.730547|S|242|91.99|0|242
C|IEFA|20260109|10:52:54.239576|S|400|91.98|0|400
C|IEFA|20260109|10:54:25.417337|S|77|91.97|0|77
C|IEFA|20260109|10:56:19.802314|S|23|91.98|0|23
C|IEFA|20260109|10:59:02.436998|S|14|92.02|0|14
C|IEFA|20260109|10:59:06.412698|S|20|92.02|0|20
C|IEFA|20260109|10:59:53.057208|S|290|92.01|0|290
C|IEFA|20260109|11:08:01.621665|S|100|92.02|0|100
C|IEFA|20260109|11:10:16.242761|S|27|92.02|0|27
C|IEFA|20260109|11:10:25.997531|S|28|92.01|0|28
C|IEFA|20260109|11:10:33.274822|S|62|92.01|0|62
C|IEFA|20260109|11:10:39.872547|S|24|92|0|24
C|IEFA|20260109|11:11:03.223360|S|12|92|0|12
C|IEFA|20260109|11:11:31.078682|S|471|92|0|471
C|IEFA|20260109|11:13:42.580046|S|12|91.99|0|12
C|IEFA|20260109|11:16:05.332463|S|48|92.03|0|48
C|IEFA|20260109|11:17:25.555806|S|600|92.07|0|600
C|IEFA|20260109|11:18:26.664734|S|100|92.05|0|100
C|IEFA|20260109|11:19:44.011333|S|10|92.07|0|10
C|IEFA|20260109|11:19:48.797726|S|64|92.07|0|64
C|IEFA|20260109|11:20:18.662503|S|20|92.07|0|20
C|IEFA|20260109|11:21:43.366452|S|4|92.08|0|4
C|IEFA|20260109|11:22:33.288390|S|200|92.05|0|200
C|IEFA|20260109|11:24:03.046161|S|100|92.04|0|100
C|IEFA|20260109|11:24:05.048330|S|100|92.04|0|100
C|IEFA|20260109|11:24:05.048384|S|23|92.04|0|23
C|IEFA|20260109|11:24:57.750068|S|22|92.02|0|22
C|IEFA|20260109|11:26:50.966678|S|673|91.98|0|673
C|IEFA|20260109|11:29:34.780934|S|23|91.97|0|23
C|IEFA|20260109|11:30:07.425335|S|23|91.96|0|23
C|IEFA|20260109|11:30:56.488172|S|18|91.97|0|18
C|IEFA|20260109|11:31:55.508005|S|39|91.97|0|39
C|IEFA|20260109|11:34:32.168337|S|100|91.98|0|100
C|IEFA|20260109|11:34:35.294226|S|39|91.96|0|39
C|IEFA|20260109|11:35:32.547694|S|15|91.98|0|15
C|IEFA|20260109|11:36:32.613350|S|100|92|0|100
C|IEFA|20260109|11:38:18.508273|S|44|92.03|0|44
C|IEFA|20260109|11:40:15.720455|S|13|92.03|0|13
C|IEFA|20260109|11:42:50.404793|S|100|92.03|0|100
C|IEFA|20260109|11:42:52.051878|S|100|92.03|0|100
C|IEFA|20260109|11:42:52.051878|S|98|92.03|0|98
C|IEFA|20260109|11:42:55.801205|S|600|92.03|0|600
C|IEFA|20260109|11:42:55.801205|S|100|92.03|0|100
C|IEFA|20260109|11:42:55.801205|S|127|92.03|0|127
C|IEFA|20260109|11:46:29.825184|S|22|92.05|0|22
C|IEFA|20260109|11:47:18.642291|S|100|92.05|0|100
C|IEFA|20260109|11:51:06.238853|S|81|92.13|0|81
C|IEFA|20260109|11:51:06.238853|S|119|92.13|0|119
C|IEFA|20260109|11:51:07.164789|S|100|92.12|0|100
C|IEFA|20260109|11:51:09.168468|S|100|92.12|0|100
C|IEFA|20260109|11:51:18.072148|S|800|92.12|0|800
C|IEFA|20260109|11:51:20.692469|S|65|92.12|0|65
C|IEFA|20260109|11:53:04.314772|S|100|92.14|0|100
C|IEFA|20260109|11:53:20.703073|S|800|92.12|0|800
C|IEFA|20260109|11:53:48.781011|S|25|92.13|0|25
C|IEFA|20260109|11:53:50.606072|S|82|92.13|0|82
C|IEFA|20260109|11:53:54.627624|S|100|92.13|0|100
C|IEFA|20260109|11:53:54.627699|S|94|92.13|0|94
C|IEFA|20260109|11:54:25.143105|S|18|92.12|0|18
C|IEFA|20260109|11:54:25.143105|S|282|92.12|0|282
C|IEFA|20260109|11:54:25.821482|S|233|92.12|0|233
C|IEFA|20260109|11:54:25.821500|S|285|92.12|0|285
C|IEFA|20260109|11:54:25.821501|S|282|92.12|0|282
C|IEFA|20260109|11:54:40.982284|S|38|92.12|0|38
C|IEFA|20260109|11:54:40.984254|S|300|92.12|0|300
C|IEFA|20260109|11:54:58.851356|S|100|92.12|0|100
C|IEFA|20260109|11:56:25.650578|S|300|92.12|0|300
C|IEFA|20260109|11:56:25.650678|S|500|92.12|0|500
C|IEFA|20260109|11:56:25.650678|S|100|92.12|0|100
C|IEFA|20260109|11:57:26.273102|S|86|92.11|0|86
C|IEFA|20260109|11:57:26.273103|S|800|92.11|0|800
C|IEFA|20260109|11:57:26.295321|S|119|92.115|0|119
C|IEFA|20260109|11:58:45.226590|S|100|92.12|0|100
C|IEFA|20260109|11:58:46.882193|S|55|92.12|0|55
C|IEFA|20260109|11:59:39.605607|S|20|92.12|0|20
C|IEFA|20260109|12:00:14.674505|S|100|92.11|0|100
C|IEFA|20260109|12:00:14.699351|S|38|92.115|0|38
C|IEFA|20260109|12:00:19.500650|S|100|92.11|0|100
C|IEFA|20260109|12:01:48.286034|S|11|92.11|0|11
C|IEFA|20260109|12:01:53.128301|S|27|92.115|0|27
C|IEFA|20260109|12:04:04.168113|S|123|92.125|0|123
C|IEFA|20260109|12:05:08.412315|S|100|92.12|0|100
C|IEFA|20260109|12:05:33.453787|S|4|92.13|0|4
C|IEFA|20260109|12:06:35.223952|S|3|92.115|0|3
C|IEFA|20260109|12:07:31.083211|S|81|92.1|0|81
C|IEFA|20260109|12:08:35.993520|S|100|92.1|0|100
C|IEFA|20260109|12:08:36.745828|S|56|92.1|0|56
C|IEFA|20260109|12:08:57.600299|S|76|92.11|0|76
C|IEFA|20260109|12:09:27.588262|S|456|92.11|0|456
C|IEFA|20260109|12:10:42.742047|S|100|92.11|0|100
C|IEFA|20260109|12:16:08.636517|S|71|92.1|0|71
C|IEFA|20260109|12:16:45.855937|S|44|92.09|0|44
C|IEFA|20260109|12:19:07.005887|S|170|92.1|0|170
C|IEFA|20260109|12:20:05.291051|S|15|92.09|0|15
C|IEFA|20260109|12:20:05.804509|S|11|92.09|0|11
C|IEFA|20260109|12:21:00.001480|S|26|92.1|0|26
C|IEFA|20260109|12:21:09.231906|S|73|92.1|0|73
C|IEFA|20260109|12:21:10.443650|S|1|92.1|0|1
C|IEFA|20260109|12:21:12.446409|S|70|92.1|0|70
C|IEFA|20260109|12:22:47.217938|S|13|92.09|0|13
C|IEFA|20260109|12:22:47.217939|S|87|92.09|0|87
C|IEFA|20260109|12:23:32.266844|S|28|92.09|0|28
C|IEFA|20260109|12:26:40.239294|S|13|92.1|0|13
C|IEFA|20260109|12:26:40.312307|S|87|92.1|0|87
C|IEFA|20260109|12:29:01.878569|S|29|92.09|0|29
C|IEFA|20260109|12:30:58.028209|S|55|92.11|0|55
C|IEFA|20260109|12:31:34.041536|S|1|92.115|0|1
C|IEFA|20260109|12:33:36.518586|S|56|92.12|0|56
C|IEFA|20260109|12:34:41.696753|S|12|92.12|0|12
C|IEFA|20260109|12:34:45.486206|S|8|92.12|0|8
C|IEFA|20260109|12:36:44.782626|S|100|92.11|0|100
C|IEFA|20260109|12:36:44.820746|S|16|92.11|0|16
C|IEFA|20260109|12:36:53.653014|S|13|92.11|0|13
C|IEFA|20260109|12:37:22.209717|S|100|92.13|0|100
C|IEFA|20260109|12:37:55.122912|S|100|92.12|0|100
C|IEFA|20260109|12:38:15.586187|S|100|92.12|0|100
C|IEFA|20260109|12:38:19.953426|S|131|92.12|0|131
C|IEFA|20260109|12:38:33.086269|S|70|92.13|0|70
C|IEFA|20260109|12:39:08.523138|S|70|92.12|0|70
C|IEFA|20260109|12:41:00.606772|S|81|92.08|0|81
C|IEFA|20260109|12:41:17.814796|S|95|92.09|0|95
C|IEFA|20260109|12:41:34.984588|S|94|92.08|0|94
C|IEFA|20260109|12:42:04.215337|S|56|92.08|0|56
C|IEFA|20260109|12:42:54.051336|S|100|92.09|0|100
C|IEFA|20260109|12:42:54.055744|S|81|92.09|0|81
C|IEFA|20260109|12:42:56.434081|S|96|92.09|0|96
C|IEFA|20260109|12:44:30.767072|S|20|92.08|0|20
C|IEFA|20260109|12:46:37.626042|S|100|92.08|0|100
C|IEFA|20260109|12:46:38.627977|S|100|92.08|0|100
C|IEFA|20260109|12:48:50.694305|S|21|92.1|0|21
C|IEFA|20260109|12:50:24.832563|S|28|92.11|0|28
C|IEFA|20260109|12:50:39.391131|S|24|92.11|0|24
C|IEFA|20260109|12:51:14.975179|S|35|92.1|0|35
C|IEFA|20260109|12:52:53.071865|S|100|92.1|0|100
C|IEFA|20260109|12:52:53.072782|S|47|92.1|0|47
C|IEFA|20260109|12:52:55.126011|S|33|92.1|0|33
C|IEFA|20260109|12:52:57.129186|S|100|92.1|0|100
C|IEFA|20260109|12:54:29.753862|S|33|92.08|0|33
C|IEFA|20260109|12:55:34.156718|S|100|92.07|0|100
C|IEFA|20260109|12:55:47.168441|S|100|92.07|0|100
C|IEFA|20260109|12:55:49.170626|S|100|92.07|0|100
C|IEFA|20260109|12:59:10.762957|S|100|92.07|0|100
C|IEFA|20260109|13:03:45.593553|S|100|92.05|0|100
C|IEFA|20260109|13:03:47.793047|S|100|92.05|0|100
C|IEFA|20260109|13:03:47.846526|S|86|92.05|0|86
C|IEFA|20260109|13:04:53.591868|S|21|92.055|0|21
C|IEFA|20260109|13:06:01.044873|S|15|92.06|0|15
C|IEFA|20260109|13:06:47.972188|S|60|92.06|0|60
C|IEFA|20260109|13:07:09.625974|S|72|92.08|0|72
C|IEFA|20260109|13:09:54.052040|S|33|92.05|0|33
C|IEFA|20260109|13:15:33.813566|S|100|92.06|0|100
C|IEFA|20260109|13:16:44.602702|S|28|92.06|0|28
C|IEFA|20260109|13:18:49.724588|S|101|92.07|0|101
C|IEFA|20260109|13:19:55.014648|S|13|92.06|0|13
C|IEFA|20260109|13:20:47.820657|S|400|92.06|0|400
C|IEFA|20260109|13:24:03.331646|S|46|92.08|0|46
C|IEFA|20260109|13:24:14.981023|S|100|92.08|0|100
C|IEFA|20260109|13:29:48.654574|S|100|92.09|0|100
C|IEFA|20260109|13:30:29.246692|S|200|92.09|0|200
C|IEFA|20260109|13:34:02.168223|S|28|92.13|0|28
C|IEFA|20260109|13:37:59.686097|S|100|92.2|0|100
C|IEFA|20260109|13:38:45.191647|S|53|92.21|0|53
C|IEFA|20260109|13:38:45.192451|S|47|92.21|0|47
C|IEFA|20260109|13:38:45.949079|S|72|92.21|0|72
C|IEFA|20260109|13:38:47.194926|S|82|92.21|0|82
C|IEFA|20260109|13:41:07.195503|S|49|92.22|0|49
C|IEFA|20260109|13:41:07.195503|S|100|92.22|0|100
C|IEFA|20260109|13:41:47.785757|S|281|92.21|0|281
C|IEFA|20260109|13:41:47.785758|S|97|92.21|0|97
C|IEFA|20260109|13:50:17.009837|S|13|92.18|0|13
C|IEFA|20260109|13:50:33.916902|S|5|92.165|0|5
C|IEFA|20260109|13:50:57.659527|S|98|92.17|0|98
C|IEFA|20260109|13:50:57.672818|S|21|92.17|0|21
C|IEFA|20260109|13:52:05.597702|S|49|92.17|0|49
C|IEFA|20260109|13:53:13.675160|S|34|92.17|0|34
C|IEFA|20260109|13:53:13.675329|S|57|92.17|0|57
C|IEFA|20260109|14:02:14.678299|S|89|92.14|0|89
C|IEFA|20260109|14:03:20.445553|S|57|92.14|0|57
C|IEFA|20260109|14:04:52.015988|S|62|92.12|0|62
C|IEFA|20260109|14:04:52.016350|S|38|92.12|0|38
C|IEFA|20260109|14:04:52.016350|S|99|92.12|0|99
C|IEFA|20260109|14:06:51.177424|S|49|92.1|0|49
C|IEFA|20260109|14:08:13.255065|S|17|92.1|0|17
C|IEFA|20260109|14:08:13.255066|S|183|92.1|0|183
C|IEFA|20260109|14:08:39.835025|S|100|92.11|0|100
C|IEFA|20260109|14:10:32.190119|S|100|92.12|0|100
C|IEFA|20260109|14:10:34.055574|S|208|92.12|0|208
C|IEFA|20260109|14:12:39.452867|S|54|92.12|0|54
C|IEFA|20260109|14:12:39.452867|S|325|92.12|0|325
C|IEFA|20260109|14:12:58.464355|S|100|92.11|0|100
C|IEFA|20260109|14:12:58.464617|S|55|92.11|0|55
C|IEFA|20260109|14:16:16.646569|S|100|92.11|0|100
C|IEFA|20260109|14:18:29.353416|S|100|92.12|0|100
C|IEFA|20260109|14:18:29.353416|S|200|92.12|0|200
C|IEFA|20260109|14:21:31.510317|S|21|92.13|0|21
C|IEFA|20260109|14:22:10.144600|S|100|92.14|0|100
C|IEFA|20260109|14:31:26.367383|S|63|92.14|0|63
C|IEFA|20260109|14:34:07.471340|S|800|92.13|0|800
C|IEFA|20260109|14:48:23.015023|S|148|92.14|0|148
C|IEFA|20260109|14:49:47.064887|S|100|92.15|0|100
C|IEFA|20260109|14:51:31.206617|S|100|92.16|0|100
C|IEFA|20260109|14:51:33.201653|S|100|92.15|0|100
C|IEFA|20260109|14:52:25.346165|S|27|92.16|0|27
C|IEFA|20260109|14:53:02.791562|S|400|92.16|0|400
C|IEFA|20260109|14:53:02.791562|S|49|92.16|0|49
C|IEFA|20260109|14:54:03.626591|S|79|92.16|0|79
C|IEFA|20260109|14:54:39.002959|S|100|92.15|0|100
C|IEFA|20260109|14:54:39.002960|S|100|92.15|0|100
C|IEFA|20260109|14:56:13.385957|S|37|92.14|0|37
C|IEFA|20260109|14:59:27.688663|S|17|92.13|0|17
C|IEFA|20260109|15:00:47.909653|S|63|92.11|0|63
C|IEFA|20260109|15:00:47.909653|S|100|92.11|0|100
C|IEFA|20260109|15:00:47.909744|S|83|92.11|0|83
C|IEFA|20260109|15:02:29.284731|S|29|92.13|0|29
C|IEFA|20260109|15:04:21.834818|S|100|92.13|0|100
C|IEFA|20260109|15:04:25.127604|S|200|92.14|0|200
C|IEFA|20260109|15:04:25.128203|S|100|92.14|0|100
C|IEFA|20260109|15:04:35.092452|S|100|92.13|0|100
C|IEFA|20260109|15:04:39.025213|S|69|92.13|0|69
C|IEFA|20260109|15:04:40.030020|S|100|92.13|0|100
C|IEFA|20260109|15:08:41.100349|S|900|92.12|0|900
C|IEFA|20260109|15:13:10.416038|S|80|92.13|0|80
C|IEFA|20260109|15:14:58.363657|S|200|92.14|0|200
C|IEFA|20260109|15:16:39.438649|S|500|92.14|0|500
C|IEFA|20260109|15:17:27.804717|S|100|92.13|0|100
C|IEFA|20260109|15:20:16.674080|S|100|92.15|0|100
C|IEFA|20260109|15:20:17.677460|S|100|92.15|0|100
C|IEFA|20260109|15:22:46.202740|S|100|92.17|0|100
C|IEFA|20260109|15:23:19.498799|S|100|92.17|0|100
C|IEFA|20260109|15:26:02.026885|S|66|92.17|0|66
C|IEFA|20260109|15:28:23.378337|S|100|92.16|0|100
C|IEFA|20260109|15:28:32.781118|S|100|92.16|0|100
C|IEFA|20260109|15:29:22.341468|S|100|92.15|0|100
C|IEFA|20260109|15:29:22.341468|S|300|92.15|0|300
C|IEFA|20260109|15:30:10.559496|S|100|92.15|0|100
C|IEFA|20260109|15:30:10.559579|S|45|92.15|0|45
C|IEFA|20260109|15:35:33.472434|S|100|92.15|0|100
C|IEFA|20260109|15:37:13.738782|S|300|92.16|0|300
C|IEFA|20260109|15:42:15.083392|S|82|92.16|0|82
C|IEFA|20260109|15:42:15.259562|S|137|92.16|0|137
C|IEFA|20260109|15:42:21.542099|S|262|92.16|0|262
C|IEFA|20260109|15:42:21.542229|S|261|92.16|0|261
C|IEFA|20260109|15:42:32.172435|S|100|92.15|0|100
C|IEFA|20260109|15:43:01.728483|S|400|92.14|0|400
C|IEFA|20260109|15:44:28.885197|S|100|92.14|0|100
C|IEFA|20260109|15:44:36.591901|S|21|92.15|0|21
C|IEFA|20260109|15:45:00.625590|S|325|92.15|0|325
C|IEFA|20260109|15:45:15.768235|S|38|92.15|0|38
C|IEFA|20260109|15:45:33.000910|S|7|92.15|0|7
C|IEFA|20260109|15:45:41.736438|S|400|92.14|0|400
C|IEFA|20260109|15:45:41.736438|S|12|92.14|0|12
C|IEFA|20260109|15:45:52.810237|S|26|92.15|0|26
C|IEFA|20260109|15:45:58.363701|S|4|92.15|0|4
C|IEFA|20260109|15:46:04.540683|S|1096|92.15|0|1096
C|IEFA|20260109|15:46:13.058300|S|100|92.14|0|100
C|IEFA|20260109|15:46:16.273816|S|100|92.14|0|100
C|IEFA|20260109|15:46:37.899232|S|48|92.14|0|48
C|IEFA|20260109|15:46:43.076949|S|51|92.15|0|51
C|IEFA|20260109|15:47:10.050010|S|100|92.15|0|100
C|IEFA|20260109|15:47:36.919713|S|11|92.15|0|11
C|IEFA|20260109|15:47:54.925180|S|400|92.14|0|400
C|IEFA|20260109|15:47:54.925180|S|100|92.14|0|100
C|IEFA|20260109|15:48:37.366592|S|100|92.15|0|100
C|IEFA|20260109|15:49:05.166683|S|5|92.16|0|5
C|IEFA|20260109|15:49:12.980771|S|100|92.15|0|100
C|IEFA|20260109|15:49:36.111841|S|21|92.15|0|21
C|IEFA|20260109|15:49:46.073583|S|32|92.15|0|32
C|IEFA|20260109|15:50:01.316700|S|97|92.15|0|97
C|IEFA|20260109|15:50:01.316790|S|15|92.15|0|15
C|IEFA|20260109|15:50:34.125768|S|13|92.15|0|13
C|IEFA|20260109|15:50:44.188577|S|6|92.15|0|6
C|IEFA|20260109|15:51:13.197339|S|22|92.14|0|22
C|IEFA|20260109|15:51:47.948938|S|9|92.145|0|9
C|IEFA|20260109|15:53:47.421912|S|100|92.14|0|100
C|IEFA|20260109|15:54:11.347304|S|4|92.15|0|4
C|IEFA|20260109|15:54:18.002862|S|3|92.15|0|3
C|IEFA|20260109|15:54:30.135301|S|6|92.15|0|6
C|IEFA|20260109|15:54:34.778306|S|100|92.14|0|100
C|IEFA|20260109|15:54:44.840781|S|52|92.14|0|52
C|IEFA|20260109|15:55:00.030896|S|200|92.14|0|200
C|IEFA|20260109|15:55:29.365094|S|78|92.14|0|78
C|IEFA|20260109|15:56:47.722750|S|100|92.13|0|100
C|IEFA|20260109|15:56:50.299146|S|25|92.13|0|25
C|IEFA|20260109|15:57:36.733909|S|100|92.155|0|100
C|IEFA|20260109|15:57:36.735326|S|100|92.155|0|100
C|IEFA|20260109|15:57:47.711932|S|100|92.155|0|100
C|IEFA|20260109|15:57:47.714149|S|100|92.155|0|100
C|IEFA|20260109|15:57:50.894040|S|100|92.155|0|100
C|IEFA|20260109|15:57:50.896935|S|100|92.155|0|100
C|IEFA|20260109|15:58:01.395503|S|3|92.16|0|3
C|IEFA|20260109|15:58:05.070980|S|2|92.16|0|2
C|IEFA|20260109|15:58:36.054212|S|200|92.165|0|200
C|IEFA|20260109|15:59:00.016887|S|27|92.16|0|27
C|IEFA|20260109|15:59:02.102327|S|2|92.16|0|2
C|IEFA|20260109|15:59:03.474648|S|10|92.16|0|10
C|IEFA|20260109|15:59:07.095418|S|3|92.16|0|3
C|IEFA|20260109|15:59:08.181713|S|18|92.16|0|18
C|IEI|20260109|09:30:01.052783|S|1343|119.34|0|1343
C|IEI|20260109|09:49:50.502167|S|300|119.29|0|300
C|IEI|20260109|09:52:05.570559|S|200|119.31|0|200
C|IEI|20260109|09:53:57.045044|S|300|119.32|0|300
C|IEI|20260109|09:55:58.994625|S|9|119.32|0|9
C|IEI|20260109|10:08:39.885070|S|37|119.4|0|37
C|IEI|20260109|10:08:39.886768|S|400|119.4|0|400
C|IEI|20260109|10:08:42.398206|S|120|119.4|0|120
C|IEI|20260109|10:17:50.318760|S|71|119.38|0|71
C|IEI|20260109|10:22:51.809041|S|300|119.35|0|300
C|IEI|20260109|10:23:04.849820|S|300|119.35|0|300
C|IEI|20260109|10:30:25.862426|S|8|119.35|0|8
C|IEI|20260109|10:31:19.510086|S|200|119.35|0|200
C|IEI|20260109|10:33:54.952155|S|200|119.38|0|200
C|IEI|20260109|10:57:49.227972|S|14|119.41|0|14
C|IEI|20260109|11:43:07.718356|S|9|119.38|0|9
C|IEI|20260109|11:57:15.812037|S|9|119.35|0|9
C|IEI|20260109|11:58:21.019649|S|340|119.35|0|340
C|IEI|20260109|12:02:46.047109|S|78|119.36|0|78
C|IEI|20260109|12:41:36.476594|S|300|119.31|0|300
C|IEI|20260109|13:07:57.989879|S|100|119.295|0|100
C|IEI|20260109|13:07:57.990515|S|200|119.295|0|200
C|IEI|20260109|13:10:30.044703|S|16|119.3|0|16
C|IEI|20260109|13:32:05.773019|S|8|119.3|0|8
C|IEI|20260109|13:34:16.601277|S|100|119.31|0|100
C|IEI|20260109|13:56:15.925457|S|6|119.32|0|6
C|IEI|20260109|14:25:29.264183|S|31|119.33|0|31
C|IEI|20260109|14:29:01.829947|S|39|119.33|0|39
C|IEI|20260109|14:41:24.894951|S|100|119.32|0|100
C|IEI|20260109|14:41:24.895033|S|57|119.32|0|57
C|IEI|20260109|14:49:02.688077|S|47|119.33|0|47
C|IEI|20260109|14:55:57.429956|S|300|119.31|0|300
C|IEI|20260109|15:40:37.498642|S|100|119.31|0|100
C|IEI|20260109|15:42:15.320742|S|100|119.3|0|100
C|IEI|20260109|15:51:38.152639|S|100|119.32|0|100
C|IEI|20260109|15:52:41.960113|S|62|119.32|0|62
C|IEI|20260109|15:57:02.548777|S|53|119.34|0|53
C|IEMG|20260109|09:30:10.790889|S|700|69.805|0|700
C|IEMG|20260109|09:30:18.374588|S|200|69.78|0|200
C|IEMG|20260109|09:30:18.374829|S|200|69.78|0|200
C|IEMG|20260109|09:30:18.375005|S|34|69.78|0|34
C|IEMG|20260109|09:30:49.398423|S|36|69.76|0|36
C|IEMG|20260109|09:31:01.593527|S|133|69.75|0|133
C|IEMG|20260109|09:31:15.189047|S|2|69.745|0|2
C|IEMG|20260109|09:31:16.101242|S|1|69.76|0|1
C|IEMG|20260109|09:33:39.457153|S|160|69.78|0|160
C|IEMG|20260109|09:34:32.556032|S|56|69.74|0|56
C|IEMG|20260109|09:34:34.124560|S|200|69.74|0|200
C|IEMG|20260109|09:35:02.014001|S|144|69.75|0|144
C|IEMG|20260109|09:38:43.398223|S|1|69.89|0|1
C|IEMG|20260109|09:38:43.398223|S|399|69.89|0|399
C|IEMG|20260109|09:38:43.398423|S|399|69.89|0|399
C|IEMG|20260109|09:38:44.207388|S|400|69.9|0|400
C|IEMG|20260109|09:39:15.381405|S|400|69.89|0|400
C|IEMG|20260109|09:40:10.584612|S|400|69.88|0|400
C|IEMG|20260109|09:46:00.212883|S|4|69.83|0|4
C|IEMG|20260109|09:48:07.985700|S|323|69.83|0|323
C|IEMG|20260109|09:48:29.019866|S|300|69.785|0|300
C|IEMG|20260109|09:48:36.135485|S|78|69.77|0|78
C|IEMG|20260109|09:48:36.135646|S|227|69.77|0|227
C|IEMG|20260109|09:48:36.135689|S|395|69.77|0|395
C|IEMG|20260109|09:48:36.135689|S|300|69.77|0|300
C|IEMG|20260109|09:48:36.135784|S|305|69.77|0|305
C|IEMG|20260109|09:48:36.157513|S|91|69.77|0|91
C|IEMG|20260109|09:48:36.992788|S|700|69.78|0|700
C|IEMG|20260109|09:48:36.992788|S|300|69.78|0|300
C|IEMG|20260109|09:49:09.816174|S|22|69.77|0|22
C|IEMG|20260109|09:49:10.599698|S|272|69.77|0|272
C|IEMG|20260109|09:49:38.157892|S|260|69.79|0|260
C|IEMG|20260109|09:50:19.537602|S|27|69.81|0|27
C|IEMG|20260109|09:50:58.623494|S|55|69.81|0|55
C|IEMG|20260109|09:52:23.898003|S|800|69.78|0|800
C|IEMG|20260109|09:52:23.898314|S|800|69.78|0|800
C|IEMG|20260109|09:53:22.945210|S|94|69.82|0|94
C|IEMG|20260109|09:53:22.945210|S|300|69.82|0|300
C|IEMG|20260109|09:53:53.533669|S|200|69.86|0|200
C|IEMG|20260109|09:54:00.396411|S|200|69.86|0|200
C|IEMG|20260109|09:56:41.277768|S|322|69.83|0|322
C|IEMG|20260109|09:58:46.216931|S|278|69.82|0|278
C|IEMG|20260109|09:59:21.894656|S|200|69.83|0|200
C|IEMG|20260109|09:59:41.679416|S|400|69.82|0|400
C|IEMG|20260109|10:00:19.553838|S|200|69.85|0|200
C|IEMG|20260109|10:01:03.691832|S|400|69.83|0|400
C|IEMG|20260109|10:02:39.447885|S|181|69.85|0|181
C|IEMG|20260109|10:04:48.025476|S|200|69.77|0|200
C|IEMG|20260109|10:04:48.026158|S|500|69.77|0|500
C|IEMG|20260109|10:04:48.026159|S|200|69.77|0|200
C|IEMG|20260109|10:05:17.559825|S|4|69.73|0|4
C|IEMG|20260109|10:07:03.193000|S|100|69.65|0|100
C|IEMG|20260109|10:07:12.739131|S|200|69.64|0|200
C|IEMG|20260109|10:08:28.019073|S|385|69.59|0|385
C|IEMG|20260109|10:12:21.696081|S|310|69.64|0|310
C|IEMG|20260109|10:13:49.276375|S|68|69.68|0|68
C|IEMG|20260109|10:14:02.940897|S|200|69.66|0|200
C|IEMG|20260109|10:14:29.069496|S|232|69.66|0|232
C|IEMG|20260109|10:19:05.500299|S|200|69.68|0|200
C|IEMG|20260109|10:21:23.578314|S|377|69.7|0|377
C|IEMG|20260109|10:21:39.309360|S|119|69.71|0|119
C|IEMG|20260109|10:21:39.309360|S|86|69.71|0|86
C|IEMG|20260109|10:22:05.222322|S|31|69.71|0|31
C|IEMG|20260109|10:22:41.210718|S|1000|69.76|0|1000
C|IEMG|20260109|10:22:52.771899|S|300|69.74|0|300
C|IEMG|20260109|10:25:09.672325|S|29|69.77|0|29
C|IEMG|20260109|10:25:51.092210|S|109|69.78|0|109
C|IEMG|20260109|10:28:39.007446|S|168|69.83|0|168
C|IEMG|20260109|10:29:00.750990|S|200|69.82|0|200
C|IEMG|20260109|10:30:41.870241|S|200|69.79|0|200
C|IEMG|20260109|10:31:00.096526|S|73|69.81|0|73
C|IEMG|20260109|10:31:01.135140|S|252|69.81|0|252
C|IEMG|20260109|10:32:18.226819|S|52|69.87|0|52
C|IEMG|20260109|10:33:42.714431|S|200|69.87|0|200
C|IEMG|20260109|10:34:24.898566|S|100|69.87|0|100
C|IEMG|20260109|10:36:33.459080|S|100|69.865|0|100
C|IEMG|20260109|10:36:33.472400|S|100|69.87|0|100
C|IEMG|20260109|10:39:05.488044|S|70|69.84|0|70
C|IEMG|20260109|10:43:55.084460|S|102|69.79|0|102
C|IEMG|20260109|10:47:39.969930|S|200|69.81|0|200
C|IEMG|20260109|10:50:34.970737|S|150|69.81|0|150
C|IEMG|20260109|10:53:01.097837|S|200|69.81|0|200
C|IEMG|20260109|11:04:37.148510|S|25|69.88|0|25
C|IEMG|20260109|11:06:30.307450|S|45|69.91|0|45
C|IEMG|20260109|11:10:19.489651|S|17|69.9|0|17
C|IEMG|20260109|11:21:17.177244|S|24|69.92|0|24
C|IEMG|20260109|11:21:36.201860|S|18|69.92|0|18
C|IEMG|20260109|11:22:10.519945|S|41|69.92|0|41
C|IEMG|20260109|11:22:17.209305|S|25|69.92|0|25
C|IEMG|20260109|11:22:18.467993|S|151|69.92|0|151
C|IEMG|20260109|11:22:19.080821|S|41|69.92|0|41
C|IEMG|20260109|11:22:24.642830|S|37|69.91|0|37
C|IEMG|20260109|11:26:07.332158|S|100|69.89|0|100
C|IEMG|20260109|11:27:43.014434|S|300|69.9|0|300
C|IEMG|20260109|11:27:43.107499|S|100|69.9|0|100
C|IEMG|20260109|11:27:43.108439|S|100|69.9|0|100
C|IEMG|20260109|11:27:43.108948|S|100|69.9|0|100
C|IEMG|20260109|11:27:43.109948|S|100|69.9|0|100
C|IEMG|20260109|11:28:20.337496|S|300|69.88|0|300
C|IEMG|20260109|11:30:07.481615|S|434|69.89|0|434
C|IEMG|20260109|11:41:21.919555|S|19|69.9|0|19
C|IEMG|20260109|11:41:24.258241|S|300|69.89|0|300
C|IEMG|20260109|11:41:40.379746|S|681|69.91|0|681
C|IEMG|20260109|11:43:36.863545|S|300|69.92|0|300
C|IEMG|20260109|11:45:11.139067|S|100|69.95|0|100
C|IEMG|20260109|11:47:12.054040|S|55|69.94|0|55
C|IEMG|20260109|11:51:02.430409|S|300|70|0|300
C|IEMG|20260109|11:51:07.174681|S|434|70|0|434
C|IEMG|20260109|11:51:08.376951|S|100|70.01|0|100
C|IEMG|20260109|11:51:08.648796|S|100|70.01|0|100
C|IEMG|20260109|11:51:09.753422|S|100|70.005|0|100
C|IEMG|20260109|11:51:09.845931|S|100|70.01|0|100
C|IEMG|20260109|11:54:22.028431|S|300|70.02|0|300
C|IEMG|20260109|11:54:56.734728|S|133|70.01|0|133
C|IEMG|20260109|12:00:54.447138|S|100|69.99|0|100
C|IEMG|20260109|12:02:51.481702|S|542|70.015|0|542
C|IEMG|20260109|12:06:01.824111|S|300|70.01|0|300
C|IEMG|20260109|12:06:12.962937|S|500|70.01|0|500
C|IEMG|20260109|12:12:33.692848|S|16|69.99|0|16
C|IEMG|20260109|12:21:21.125521|S|524|69.96|0|524
C|IEMG|20260109|12:22:40.786996|S|600|69.96|0|600
C|IEMG|20260109|12:22:40.787100|S|600|69.96|0|600
C|IEMG|20260109|12:34:02.600744|S|200|69.97|0|200
C|IEMG|20260109|12:36:44.791414|S|100|69.97|0|100
C|IEMG|20260109|12:42:48.410424|S|18|69.97|0|18
C|IEMG|20260109|12:42:51.085060|S|77|69.97|0|77
C|IEMG|20260109|12:45:28.919545|S|339|69.96|0|339
C|IEMG|20260109|12:45:30.732907|S|100|69.96|0|100
C|IEMG|20260109|12:50:51.416569|S|200|69.98|0|200
C|IEMG|20260109|12:51:38.609475|S|490|69.99|0|490
C|IEMG|20260109|12:55:28.995878|S|101|69.96|0|101
C|IEMG|20260109|12:55:43.880431|S|200|69.95|0|200
C|IEMG|20260109|13:02:06.848379|S|89|69.92|0|89
C|IEMG|20260109|13:02:11.611176|S|31|69.92|0|31
C|IEMG|20260109|13:02:36.679010|S|100|69.92|0|100
C|IEMG|20260109|13:02:36.680111|S|100|69.92|0|100
C|IEMG|20260109|13:04:33.161224|S|200|69.93|0|200
C|IEMG|20260109|13:05:30.098478|S|300|69.93|0|300
C|IEMG|20260109|13:07:38.283807|S|200|69.95|0|200
C|IEMG|20260109|13:07:38.285283|S|100|69.95|0|100
C|IEMG|20260109|13:07:38.285934|S|100|69.95|0|100
C|IEMG|20260109|13:07:38.286857|S|100|69.95|0|100
C|IEMG|20260109|13:07:38.287463|S|100|69.95|0|100
C|IEMG|20260109|13:12:12.451226|S|200|69.93|0|200
C|IEMG|20260109|13:12:12.451982|S|384|69.93|0|384
C|IEMG|20260109|13:13:42.449727|S|115|69.92|0|115
C|IEMG|20260109|13:13:49.053876|S|25|69.92|0|25
C|IEMG|20260109|13:13:49.748396|S|92|69.92|0|92
C|IEMG|20260109|13:13:50.010887|S|41|69.92|0|41
C|IEMG|20260109|13:13:54.048140|S|200|69.92|0|200
C|IEMG|20260109|13:13:54.217335|S|84|69.92|0|84
C|IEMG|20260109|13:13:55.051715|S|50|69.92|0|50
C|IEMG|20260109|13:13:59.612316|S|200|69.93|0|200
C|IEMG|20260109|13:13:59.613311|S|100|69.93|0|100
C|IEMG|20260109|13:15:59.900131|S|200|69.93|0|200
C|IEMG|20260109|13:15:59.901061|S|100|69.93|0|100
C|IEMG|20260109|13:16:20.023918|S|100|69.93|0|100
C|IEMG|20260109|13:16:20.024911|S|100|69.93|0|100
C|IEMG|20260109|13:17:22.692568|S|100|69.93|0|100
C|IEMG|20260109|13:18:32.468413|S|100|69.93|0|100
C|IEMG|20260109|13:22:23.683006|S|300|69.93|0|300
C|IEMG|20260109|13:24:28.973739|S|67|69.93|0|67
C|IEMG|20260109|13:35:17.062272|S|434|70.01|0|434
C|IEMG|20260109|13:36:04.905617|S|19|70.03|0|19
C|IEMG|20260109|13:36:23.060829|S|68|70.02|0|68
C|IEMG|20260109|13:36:24.516536|S|95|70.02|0|95
C|IEMG|20260109|13:36:26.548566|S|170|70.02|0|170
C|IEMG|20260109|13:36:28.497630|S|64|70.02|0|64
C|IEMG|20260109|13:37:27.152922|S|114|70.03|0|114
C|IEMG|20260109|13:39:04.472100|S|126|70.05|0|126
C|IEMG|20260109|13:39:15.620932|S|200|70.06|0|200
C|IEMG|20260109|13:39:25.578648|S|135|70.05|0|135
C|IEMG|20260109|13:56:18.567056|S|25|70.02|0|25
C|IEMG|20260109|13:56:20.063512|S|61|70.02|0|61
C|IEMG|20260109|13:56:26.021761|S|41|70.02|0|41
C|IEMG|20260109|14:00:45.383389|S|1050|70|0|1050
C|IEMG|20260109|14:10:04.740929|S|1200|69.99|0|1200
C|IEMG|20260109|14:11:48.342324|S|300|70|0|300
C|IEMG|20260109|14:12:38.642795|S|200|70|0|200
C|IEMG|20260109|14:12:40.037101|S|21|70|0|21
C|IEMG|20260109|14:23:29.049046|S|100|70|0|100
C|IEMG|20260109|14:44:20.849842|S|137|69.99|0|137
C|IEMG|20260109|14:54:51.245355|S|287|70.02|0|287
C|IEMG|20260109|15:03:07.073894|S|200|70.03|0|200
C|IEMG|20260109|15:20:17.622607|S|200|70.06|0|200
C|IEMG|20260109|15:20:17.624865|S|100|70.06|0|100
C|IEMG|20260109|15:22:29.424893|S|227|70.07|0|227
C|IEMG|20260109|15:22:34.769557|S|200|70.07|0|200
C|IEMG|20260109|15:30:10.494849|S|300|70.05|0|300
C|IEMG|20260109|15:30:43.369937|S|200|70.05|0|200
C|IEMG|20260109|15:30:43.370833|S|100|70.05|0|100
C|IEMG|20260109|15:30:46.124684|S|100|70.05|0|100
C|IEMG|20260109|15:30:58.557490|S|8|70.04|0|8
C|IEMG|20260109|15:32:36.087155|S|100|70.05|0|100
C|IEMG|20260109|15:32:36.087950|S|100|70.05|0|100
C|IEMG|20260109|15:32:36.088465|S|200|70.05|0|200
C|IEMG|20260109|15:32:36.089083|S|100|70.05|0|100
C|IEMG|20260109|15:32:36.089600|S|100|70.05|0|100
C|IEMG|20260109|15:32:36.090210|S|100|70.05|0|100
C|IEMG|20260109|15:33:28.467615|S|135|70.05|0|135
C|IEMG|20260109|15:34:32.558986|S|200|70.05|0|200
C|IEMG|20260109|15:34:32.559750|S|100|70.05|0|100
C|IEMG|20260109|15:37:22.101620|S|100|70.035|0|100
C|IEMG|20260109|15:39:38.430198|S|100|70.03|0|100
C|IEMG|20260109|15:41:13.141857|S|84|70.03|0|84
C|IEMG|20260109|15:41:40.286031|S|20|70.03|0|20
C|IEMG|20260109|15:45:46.181953|S|199|70.03|0|199
C|IEMG|20260109|15:48:42.193067|S|200|70.04|0|200
C|IEMG|20260109|15:51:47.948248|S|14|70.045|0|14
C|IEMG|20260109|15:51:55.186194|S|5|70.05|0|5
C|IEMG|20260109|15:52:44.272373|S|44|70.035|0|44
C|IEMG|20260109|15:52:44.419756|S|40|70.035|0|40
C|IEMG|20260109|15:53:04.463485|S|2|70.03|0|2
C|IEMG|20260109|15:53:04.463992|S|100|70.03|0|100
C|IEMG|20260109|15:53:10.040711|S|198|70.03|0|198
C|IEMG|20260109|15:53:10.383038|S|61|70.03|0|61
C|IEMG|20260109|15:54:40.018867|S|3|70.03|0|3
C|IEMG|20260109|15:54:54.845955|S|100|70.02|0|100
C|IEMG|20260109|15:54:55.022255|S|67|70.03|0|67
C|IEMG|20260109|15:57:27.216972|S|6|70.025|0|6
C|IEMG|20260109|15:57:48.336569|S|15|70.03|0|15
C|IEMG|20260109|15:57:51.597145|S|143|70.03|0|143
C|IEMG|20260109|15:57:52.527422|S|1557|70.03|0|1557
C|IEMG|20260109|15:58:25.290567|S|400|70.03|0|400
C|IEMG|20260109|15:58:25.290567|S|800|70.03|0|800
C|IEMG|20260109|15:58:25.290567|S|300|70.03|0|300
C|IEMG|20260109|15:58:47.959996|S|10|70.05|0|10
C|IEMG|20260109|15:59:12.012457|S|3|70.055|0|3
C|IEMG|20260109|15:59:17.703457|S|100|70.06|0|100
C|IEMG|20260109|15:59:21.458500|S|6|70.06|0|6
C|IEMG|20260109|15:59:27.720570|S|22|70.06|0|22
C|IEMG|20260109|15:59:27.720748|S|278|70.06|0|278
C|IEMG|20260109|15:59:40.827633|S|2|70.06|0|2
C|IEMG|20260109|15:59:42.585617|S|2|70.06|0|2
C|IEMG|20260109|15:59:44.794123|S|4|70.06|0|4
C|IEMG|20260109|15:59:46.226998|S|400|70.06|0|400
C|IEMG|20260109|15:59:46.470377|S|400|70.06|0|400
C|IEMG|20260109|15:59:55.056256|S|40|70.06|0|40
C|IEMG|20260109|15:59:55.061343|S|2|70.06|0|2
C|IEMG|20260109|15:59:55.068103|S|2|70.06|0|2
C|IEMG|20260109|15:59:55.070363|S|1|70.06|0|1
C|IEMG|20260109|15:59:55.073851|S|1|70.06|0|1
C|IEMG|20260109|15:59:55.079304|S|2|70.06|0|2
C|IEMG|20260109|15:59:55.092265|S|4|70.06|0|4
C|IEMG|20260109|15:59:55.105966|S|4|70.06|0|4
C|IEMG|20260109|15:59:55.106453|S|1|70.06|0|1
C|IEMG|20260109|15:59:55.112338|S|2|70.06|0|2
C|IEMG|20260109|15:59:55.115432|S|1|70.06|0|1
C|IEMG|20260109|15:59:55.119512|S|1|70.06|0|1
C|IEMG|20260109|15:59:55.125623|S|2|70.06|0|2
C|IEMG|20260109|15:59:55.135150|S|3|70.06|0|3
C|IEMG|20260109|15:59:55.137610|S|1|70.06|0|1
C|IEMG|20260109|15:59:55.147413|S|3|70.06|0|3
C|IEMG|20260109|15:59:55.157284|S|3|70.06|0|3
C|IEMG|20260109|15:59:55.157765|S|1|70.06|0|1
C|IEMG|20260109|15:59:55.167050|S|3|70.06|0|3
C|IEMG|20260109|15:59:55.170167|S|1|70.06|0|1
C|IEMG|20260109|15:59:55.173074|S|1|70.06|0|1
C|IEMG|20260109|15:59:55.192376|S|6|70.06|0|6
C|IEMG|20260109|15:59:55.204306|S|4|70.06|0|4
C|IEMG|20260109|15:59:55.408205|S|160|70.06|0|160
C|IEMG|20260109|15:59:55.408273|S|150|70.06|0|150
C|IEP|20260109|11:49:56.717491|S|100|7.82|0|100
C|IEP|20260109|12:08:48.694582|S|100|7.83|0|100
C|IEP|20260109|12:08:48.694582|S|100|7.83|0|100
C|IEP|20260109|12:57:16.847592|S|702|7.84|0|702
C|IEP|20260109|12:57:16.847607|S|398|7.84|0|398
C|IEP|20260109|13:44:04.226368|S|4|7.84|0|4
C|IEP|20260109|14:43:15.003167|S|3|7.855|0|3
C|IEP|20260109|15:58:10.998248|S|100|7.88|0|100
C|IESC|20260109|09:50:08.258275|S|3|381.86|0|3
C|IESC|20260109|09:53:01.213477|S|3|381.24|0|3
C|IESC|20260109|10:07:47.696920|S|3|377.75|0|3
C|IESC|20260109|11:03:35.837039|S|2|389.77|0|2
C|IESC|20260109|11:05:13.643006|S|3|391.19|0|3
C|IESC|20260109|11:28:32.180421|S|40|393.2|0|40
C|IESC|20260109|11:28:32.180421|S|50|393.27|0|50
C|IESC|20260109|11:48:52.416353|S|29|392.51|0|29
C|IESC|20260109|12:22:10.088282|S|3|390.71|0|3
C|IESC|20260109|12:23:10.018282|S|20|390.71|0|20
C|IESC|20260109|12:23:10.018283|S|3|390.71|0|3
C|IESC|20260109|14:18:16.238953|S|1|384.35|0|1
C|IESC|20260109|15:38:03.253654|S|6|387.91|0|6
C|IEUR|20260109|11:00:43.843171|S|100|72.62|0|100
C|IEUR|20260109|11:00:43.843171|S|10|72.62|0|10
C|IEUR|20260109|15:59:22.053494|S|5|72.76|0|5
C|IEX|20260109|10:30:09.782222|S|1|184.18|0|1
C|IEX|20260109|12:31:09.031526|S|1|185.11|0|1
C|IEX|20260109|12:39:05.911552|S|1|185.29|0|1
C|IEX|20260109|12:55:06.944227|S|50|184.71|0|50
C|IEX|20260109|13:15:26.125281|S|1|184.84|0|1
C|IEX|20260109|13:49:55.534881|S|1|184.73|0|1
C|IEX|20260109|14:10:08.733095|S|1|184.63|0|1
C|IEX|20260109|15:09:02.606220|S|51|184.37|0|51
C|IEX|20260109|15:13:00.427022|S|3|184.44|0|3
C|IEX|20260109|15:31:12.698804|S|22|185.11|0|22
C|IEX|20260109|15:45:55.193177|S|12|185.08|0|12
C|IEX|20260109|15:50:53.387181|S|2|185.13|0|2
C|IEX|20260109|15:56:42.455323|S|33|184.98|0|33
C|IEX|20260109|15:56:53.361783|S|15|185.1|0|15
C|IEX|20260109|15:56:53.361783|S|67|184.98|0|67
C|IFF|20260109|09:46:08.143256|S|3|68.38|0|3
C|IFF|20260109|10:34:42.388317|S|9|68.185|0|9
C|IFF|20260109|10:37:13.126514|S|75|68.25|0|75
C|IFF|20260109|11:22:06.005500|S|100|68.305|0|100
C|IFF|20260109|11:22:06.005500|S|1|68.305|0|1
C|IFF|20260109|11:33:23.538363|S|75|68.1|0|75
C|IFF|20260109|11:54:42.009788|S|75|68.31|0|75
C|IFF|20260109|11:54:42.009799|S|38|68.31|0|38
C|IFF|20260109|11:54:42.009869|S|38|68.31|0|38
C|IFF|20260109|11:58:00.127052|S|5|68.3|0|5
C|IFF|20260109|12:15:35.999840|S|3|68.34|0|3
C|IFF|20260109|12:15:35.999866|S|72|68.34|0|72
C|IFF|20260109|12:15:35.999866|S|28|68.34|0|28
C|IFF|20260109|12:15:35.999867|S|3|68.34|0|3
C|IFF|20260109|13:55:15.229602|S|10|68.61|0|10
C|IFF|20260109|13:58:22.958695|S|5|68.585|0|5
C|IFF|20260109|14:11:47.045509|S|1|68.58|0|1
C|IFF|20260109|14:12:10.652475|S|100|68.59|0|100
C|IFF|20260109|14:42:59.218429|S|5|68.8|0|5
C|IFF|20260109|15:01:16.102694|S|48|68.79|0|48
C|IFF|20260109|15:16:31.142565|S|100|68.84|0|100
C|IFF|20260109|15:16:37.786116|S|10|68.84|0|10
C|IFF|20260109|15:16:59.329010|S|50|68.84|0|50
C|IFF|20260109|15:17:10.511487|S|29|68.84|0|29
C|IFF|20260109|15:19:47.098055|S|2|68.93|0|2
C|IFF|20260109|15:19:52.274358|S|2|68.93|0|2
C|IFF|20260109|15:19:55.279573|S|5|68.93|0|5
C|IFF|20260109|15:23:19.489170|S|50|68.96|0|50
C|IFF|20260109|15:50:04.098990|S|5|69.02|0|5
C|IFRA|20260109|09:34:39.985995|S|18|54.48|0|18
C|IFS|20260109|09:53:05.498750|S|99|45.1|0|99
C|IFS|20260109|09:53:43.598168|S|1|44.91|0|1
C|IGD|20260109|10:59:44.745483|S|60|5.765|0|60
C|IGD|20260109|11:00:00.327988|S|60|5.765|0|60
C|IGD|20260109|11:37:00.325318|S|60|5.765|0|60
C|IGD|20260109|11:44:13.999946|S|60|5.765|0|60
C|IGD|20260109|12:02:39.619087|S|60|5.765|0|60
C|IGD|20260109|12:26:41.978661|S|90|5.765|0|90
C|IGD|20260109|12:31:20.864964|S|60|5.765|0|60
C|IGD|20260109|12:31:21.063159|S|60|5.765|0|60
C|IGD|20260109|12:50:16.333569|S|60|5.765|0|60
C|IGD|20260109|14:11:46.822705|S|70|5.76|0|70
C|IGD|20260109|14:12:39.570583|S|30|5.76|0|30
C|IGD|20260109|14:13:39.575699|S|70|5.76|0|70
C|IGD|20260109|14:23:39.574230|S|30|5.76|0|30
C|IGD|20260109|14:29:39.572392|S|60|5.76|0|60
C|IGD|20260109|15:13:30.780915|S|100|5.755|0|100
C|IGD|20260109|15:29:23.334544|S|100|5.77|0|100
C|IGD|20260109|15:36:00.326133|S|60|5.78|0|60
C|IGD|20260109|15:48:21.525170|S|53|5.77|0|53
C|IGD|20260109|15:49:59.746103|S|428|5.775|0|428
C|IGD|20260109|15:50:01.111657|S|53|5.775|0|53
C|IGE|20260109|15:59:46.298811|S|1300|52.84|0|1300
C|IGE|20260109|15:59:46.555299|S|1300|52.84|0|1300
C|IGF|20260109|09:38:01.404959|S|100|61.98|0|100
C|IGF|20260109|09:39:12.249123|S|2|62.01|0|2
C|IGF|20260109|09:43:38.345153|S|100|61.97|0|100
C|IGF|20260109|09:43:39.070129|S|100|61.95|0|100
C|IGF|20260109|09:47:04.021585|S|100|61.94|0|100
C|IGF|20260109|11:00:21.384188|S|89|61.94|0|89
C|IGF|20260109|11:26:11.871151|S|43|61.84|0|43
C|IGF|20260109|11:30:05.603698|S|100|61.83|0|100
C|IGF|20260109|11:40:34.720506|S|100|61.82|0|100
C|IGF|20260109|12:21:17.733667|S|100|61.88|0|100
C|IGF|20260109|12:21:17.911348|S|81|61.88|0|81
C|IGF|20260109|13:00:03.220613|S|100|61.75|0|100
C|IGF|20260109|13:25:45.291464|S|27|61.72|0|27
C|IGF|20260109|13:55:15.338993|S|28|61.75|0|28
C|IGF|20260109|14:27:15.877209|S|100|61.77|0|100
C|IGF|20260109|14:51:35.752697|S|100|61.82|0|100
C|IGF|20260109|15:02:41.963497|S|4|61.81|0|4
C|IGF|20260109|15:11:11.936251|S|3|61.79|0|3
C|IGF|20260109|15:12:05.597224|S|3|61.79|0|3
C|IGF|20260109|15:12:05.947358|S|3|61.79|0|3
C|IGF|20260109|15:12:54.363073|S|29|61.79|0|29
C|IGF|20260109|15:14:58.525220|S|6|61.775|0|6
C|IGF|20260109|15:20:13.349492|S|8|61.81|0|8
C|IGF|20260109|15:20:13.383996|S|2|61.81|0|2
C|IGF|20260109|15:25:18.580000|S|2|61.82|0|2
C|IGIB|20260109|10:36:05.814237|S|500|53.98|0|500
C|IGIB|20260109|12:02:46.047162|S|200|53.98|0|200
C|IGIB|20260109|12:03:09.855240|S|1|53.98|0|1
C|IGIB|20260109|12:35:47.175579|S|100|53.97|0|100
C|IGIB|20260109|14:49:02.713422|S|100|53.98|0|100
C|IGIB|20260109|15:52:41.960582|S|100|53.97|0|100
C|IGLB|20260109|09:33:22.899054|S|100|50.53|0|100
C|IGLB|20260109|09:52:05.570470|S|500|50.52|0|500
C|IGLB|20260109|09:52:05.570470|S|200|50.52|0|200
C|IGLB|20260109|10:08:57.280925|S|10|50.66|0|10
C|IGLB|20260109|10:33:17.613246|S|200|50.76|0|200
C|IGLB|20260109|10:34:06.593640|S|500|50.76|0|500
C|IGLB|20260109|10:36:19.927087|S|500|50.77|0|500
C|IGLB|20260109|10:37:24.405748|S|500|50.78|0|500
C|IGLB|20260109|11:18:09.788936|S|100|50.78|0|100
C|IGLB|20260109|12:04:47.211449|S|100|50.77|0|100
C|IGLB|20260109|12:19:16.713818|S|100|50.8|0|100
C|IGLB|20260109|12:35:12.343242|S|100|50.84|0|100
C|IGLB|20260109|12:35:12.343242|S|100|50.84|0|100
C|IGLB|20260109|12:41:36.476991|S|10|50.8|0|10
C|IGLB|20260109|13:21:10.162243|S|100|50.78|0|100
C|IGLB|20260109|13:40:56.136471|S|500|50.86|0|500
C|IGLB|20260109|13:41:42.076684|S|500|50.86|0|500
C|IGLB|20260109|13:52:35.703857|S|100|50.83|0|100
C|IGLB|20260109|14:18:31.002150|S|200|50.79|0|200
C|IGLB|20260109|14:59:46.166594|S|100|50.81|0|100
C|IGLB|20260109|15:41:22.847436|S|100|50.8|0|100
C|IGLB|20260109|15:57:06.746923|S|100|50.82|0|100
C|IGRO|20260109|12:04:08.106754|S|400|84.75|0|400
C|IGRO|20260109|12:13:35.066314|S|59|84.735|0|59
C|IGRO|20260109|12:13:35.068886|S|1|84.735|0|1
C|IGRO|20260109|13:21:13.329335|S|69|84.69|0|69
C|IGRO|20260109|13:21:13.337893|S|15|84.69|0|15
C|IGSB|20260109|11:06:18.390234|S|91|52.94|0|91
C|IGSB|20260109|11:13:55.912894|S|8|52.935|0|8
C|IGSB|20260109|11:42:35.073985|S|82|52.93|0|82
C|IGSB|20260109|11:58:38.551329|S|100|52.92|0|100
C|IGSB|20260109|12:08:59.875032|S|100|52.91|0|100
C|IGSB|20260109|12:08:59.875032|S|248|52.91|0|248
C|IGSB|20260109|12:09:05.892160|S|1452|52.91|0|1452
C|IGSB|20260109|12:10:25.118324|S|200|52.91|0|200
C|IGSB|20260109|12:39:37.244371|S|1080|52.915|0|1080
C|IGSB|20260109|12:41:14.277424|S|300|52.91|0|300
C|IGSB|20260109|12:41:14.277424|S|100|52.91|0|100
C|IGSB|20260109|12:44:41.809458|S|3|52.91|0|3
C|IGSB|20260109|12:44:41.809459|S|56|52.91|0|56
C|IGSB|20260109|12:44:41.809459|S|16|52.91|0|16
C|IGSB|20260109|12:46:50.934167|S|8|52.9|0|8
C|IGSB|20260109|13:00:00.683595|S|300|52.9|0|300
C|IGSB|20260109|13:00:00.683595|S|63|52.9|0|63
C|IGSB|20260109|13:00:12.836014|S|300|52.9|0|300
C|IGSB|20260109|13:00:16.059842|S|300|52.9|0|300
C|IGSB|20260109|13:00:55.396191|S|300|52.9|0|300
C|IGSB|20260109|13:04:01.941393|S|300|52.9|0|300
C|IGSB|20260109|13:04:02.090982|S|300|52.9|0|300
C|IGSB|20260109|13:04:09.164329|S|300|52.9|0|300
C|IGSB|20260109|13:04:16.814958|S|300|52.9|0|300
C|IGSB|20260109|13:04:32.989477|S|300|52.9|0|300
C|IGSB|20260109|13:04:43.470718|S|300|52.9|0|300
C|IGSB|20260109|13:08:16.184188|S|8|52.9|0|8
C|IGSB|20260109|13:17:03.562421|S|46|52.91|0|46
C|IGSB|20260109|13:26:30.179318|S|100|52.91|0|100
C|IGSB|20260109|13:26:38.916378|S|100|52.91|0|100
C|IGSB|20260109|13:26:48.680721|S|73|52.91|0|73
C|IGSB|20260109|13:26:48.680721|S|16|52.91|0|16
C|IGSB|20260109|13:28:04.152005|S|82|52.91|0|82
C|IGSB|20260109|13:29:50.164295|S|16|52.91|0|16
C|IGSB|20260109|13:30:30.527937|S|8|52.9|0|8
C|IGSB|20260109|13:52:38.767723|S|8|52.9|0|8
C|IGSB|20260109|14:07:05.377249|S|100|52.9|0|100
C|IGSB|20260109|14:09:19.206116|S|100|52.9|0|100
C|IGSB|20260109|14:09:39.055042|S|100|52.9|0|100
C|IGSB|20260109|14:09:50.166243|S|100|52.9|0|100
C|IGSB|20260109|14:10:09.627864|S|100|52.9|0|100
C|IGSB|20260109|14:11:02.935812|S|100|52.9|0|100
C|IGSB|20260109|14:11:47.090314|S|100|52.9|0|100
C|IGSB|20260109|14:11:47.255430|S|100|52.9|0|100
C|IGSB|20260109|14:11:47.268703|S|100|52.9|0|100
C|IGSB|20260109|14:12:41.037256|S|100|52.9|0|100
C|IGSB|20260109|14:14:09.323938|S|8|52.9|0|8
C|IGSB|20260109|14:35:16.728277|S|8|52.9|0|8
C|IGSB|20260109|14:55:23.150359|S|8|52.9|0|8
C|IGSB|20260109|14:59:01.710772|S|26|52.9|0|26
C|IGSB|20260109|15:13:51.770131|S|8|52.89|0|8
C|IGSB|20260109|15:15:56.373232|S|85|52.9|0|85
C|IGSB|20260109|15:53:16.673843|S|8|52.9|0|8
C|IGSB|20260109|15:58:36.943488|S|7|52.9|0|7
C|IGSB|20260109|15:58:58.604745|S|300|52.91|0|300
C|IGSB|20260109|15:59:55.240708|S|259|52.91|0|259
C|IGV|20260109|09:30:49.012438|S|100|104.515|0|100
C|IGV|20260109|09:39:29.128782|S|100|104.72|0|100
C|IGV|20260109|09:39:29.128797|S|200|104.72|0|200
C|IGV|20260109|09:45:00.623464|S|200|104.42|0|200
C|IGV|20260109|09:48:39.635156|S|400|104.13|0|400
C|IGV|20260109|09:49:12.765977|S|150|104.01|0|150
C|IGV|20260109|09:49:12.765977|S|450|104|0|450
C|IGV|20260109|09:49:36.670980|S|600|103.95|0|600
C|IGV|20260109|09:54:59.375376|S|300|104.06|0|300
C|IGV|20260109|09:58:47.019996|S|100|103.91|0|100
C|IGV|20260109|10:05:30.431876|S|900|103.69|0|900
C|IGV|20260109|10:07:05.704105|S|96|103.65|0|96
C|IGV|20260109|10:15:02.103640|S|400|103.93|0|400
C|IGV|20260109|10:15:28.755431|S|150|103.92|0|150
C|IGV|20260109|10:17:01.556479|S|100|104.05|0|100
C|IGV|20260109|10:20:14.757172|S|73|104.14|0|73
C|IGV|20260109|10:20:14.757257|S|45|104.14|0|45
C|IGV|20260109|10:20:14.758031|S|85|104.14|0|85
C|IGV|20260109|10:21:16.755218|S|1|104.13|0|1
C|IGV|20260109|10:40:37.326791|S|900|104.62|0|900
C|IGV|20260109|10:48:35.932771|S|100|104.48|0|100
C|IGV|20260109|10:57:08.583663|S|400|104.39|0|400
C|IGV|20260109|10:58:18.103787|S|300|104.35|0|300
C|IGV|20260109|11:19:38.866350|S|100|104.86|0|100
C|IGV|20260109|11:34:54.931746|S|100|104.79|0|100
C|IGV|20260109|12:00:19.606431|S|29|105.22|0|29
C|IGV|20260109|12:00:19.606520|S|12|105.22|0|12
C|IGV|20260109|12:36:28.099604|S|100|105.08|0|100
C|IGV|20260109|12:42:40.641373|S|100|104.95|0|100
C|IGV|20260109|13:03:43.695728|S|1|104.98|0|1
C|IGV|20260109|13:04:41.257281|S|1|104.93|0|1
C|IGV|20260109|13:08:52.425593|S|100|104.85|0|100
C|IGV|20260109|13:08:52.425593|S|132|104.85|0|132
C|IGV|20260109|13:08:52.502050|S|100|104.85|0|100
C|IGV|20260109|13:48:13.790947|S|100|105.16|0|100
C|IGV|20260109|14:02:25.758676|S|100|105.05|0|100
C|IGV|20260109|14:02:28.983478|S|100|105.04|0|100
C|IGV|20260109|14:19:55.308185|S|132|104.96|0|132
C|IGV|20260109|14:19:55.308185|S|100|104.96|0|100
C|IGV|20260109|14:22:29.234917|S|1|104.95|0|1
C|IGV|20260109|14:40:32.221096|S|50|104.95|0|50
C|IGV|20260109|14:51:15.246324|S|61|104.98|0|61
C|IGV|20260109|14:56:06.305583|S|100|104.95|0|100
C|IGV|20260109|14:56:06.305584|S|100|104.95|0|100
C|IGV|20260109|14:56:06.305585|S|120|104.95|0|120
C|IGV|20260109|15:00:31.909410|S|100|104.89|0|100
C|IGV|20260109|15:00:39.456684|S|50|104.9|0|50
C|IGV|20260109|15:00:39.456869|S|50|104.9|0|50
C|IGV|20260109|15:01:20.982869|S|52|104.96|0|52
C|IGV|20260109|15:05:33.042970|S|100|105.04|0|100
C|IGV|20260109|15:17:58.983534|S|50|104.99|0|50
C|IGV|20260109|15:20:18.480048|S|100|105.03|0|100
C|IGV|20260109|15:23:06.918983|S|50|105.05|0|50
C|IGV|20260109|15:30:35.540466|S|400|105.05|0|400
C|IGV|20260109|15:30:37.989102|S|100|105.065|0|100
C|IGV|20260109|15:35:24.960488|S|132|105.075|0|132
C|IGV|20260109|15:36:14.892350|S|300|105.08|0|300
C|IGV|20260109|15:38:53.828321|S|81|105.07|0|81
C|IGV|20260109|15:45:06.882760|S|100|105.05|0|100
C|IGV|20260109|15:49:25.111092|S|200|105.01|0|200
C|IGV|20260109|15:49:54.174206|S|92|105.015|0|92
C|IGV|20260109|15:52:16.716472|S|148|104.99|0|148
C|IGV|20260109|15:52:51.256306|S|237|104.98|0|237
C|IGV|20260109|15:54:19.797392|S|200|104.97|0|200
C|IGV|20260109|15:54:40.006474|S|11|104.99|0|11
C|IGV|20260109|15:54:40.006538|S|50|104.99|0|50
C|IGV|20260109|15:54:40.006581|S|50|104.99|0|50
C|IGV|20260109|15:54:40.006728|S|289|104.99|0|289
C|IGV|20260109|15:54:50.016423|S|50|105.01|0|50
C|IGV|20260109|15:54:50.016500|S|100|105.01|0|100
C|IGV|20260109|15:54:50.016609|S|155|105.01|0|155
C|IGV|20260109|15:54:50.016670|S|93|105.01|0|93
C|IGV|20260109|15:55:05.991408|S|3|105|0|3
C|IGV|20260109|15:55:07.281518|S|63|104.98|0|63
C|IGV|20260109|15:55:07.296543|S|137|104.98|0|137
C|IGV|20260109|15:55:20.837195|S|2|104.985|0|2
C|IGV|20260109|15:57:03.803278|S|11|105.03|0|11
C|IGV|20260109|15:58:20.057288|S|95|105.05|0|95
C|IGV|20260109|15:58:26.008116|S|200|105.045|0|200
C|IGV|20260109|15:58:59.012948|S|166|105.035|0|166
C|IGV|20260109|15:58:59.012948|S|34|105.03|0|34
C|IGV|20260109|15:58:59.012948|S|200|105.035|0|200
C|IGV|20260109|15:58:59.013062|S|1|105.03|0|1
C|IGV|20260109|15:59:16.168885|S|2|105.04|0|2
C|IGV|20260109|15:59:49.015751|S|67|104.99|0|67
C|IGV|20260109|15:59:49.015751|S|166|104.995|0|166
C|IGV|20260109|15:59:53.040297|S|20|104.995|0|20
C|IGV|20260109|15:59:54.820859|S|400|105.01|0|400
C|IHG|20260109|11:14:02.228096|S|50|138.74|0|50
C|IHG|20260109|15:20:10.345303|S|31|138.96|0|31
C|IHG|20260109|15:23:01.579436|S|12|138.96|0|12
C|IHI|20260109|09:31:06.708691|S|100|64.39|0|100
C|IHI|20260109|10:13:14.141884|S|100|63.66|0|100
C|IHI|20260109|10:17:06.672541|S|100|63.695|0|100
C|IHI|20260109|10:17:06.986194|S|100|63.69|0|100
C|IHI|20260109|11:19:13.072713|S|100|63.665|0|100
C|IHI|20260109|11:28:55.317378|S|63|63.67|0|63
C|IHI|20260109|11:29:54.041290|S|100|63.655|0|100
C|IHI|20260109|15:46:28.146177|S|2|63.95|0|2
C|IHI|20260109|15:48:23.785902|S|7|63.93|0|7
C|IHI|20260109|15:48:50.044170|S|5|63.93|0|5
C|IHI|20260109|15:52:19.676786|S|1|63.94|0|1
C|IHI|20260109|15:52:19.921915|S|1|63.94|0|1
C|IHI|20260109|15:53:36.727332|S|4|63.93|0|4
C|IHI|20260109|15:55:31.355889|S|1|63.93|0|1
C|IHI|20260109|15:55:37.887256|S|2|63.93|0|2
C|IHI|20260109|15:55:37.892009|S|1|63.93|0|1
C|IHI|20260109|15:55:58.914645|S|1|63.93|0|1
C|IHI|20260109|15:55:58.915976|S|1|63.93|0|1
C|IHI|20260109|15:56:28.875609|S|1|63.92|0|1
C|IHI|20260109|15:56:28.883027|S|1|63.92|0|1
C|IHI|20260109|15:58:48.563025|S|100|63.97|0|100
C|IHI|20260109|15:59:00.525831|S|100|63.96|0|100
C|IHRT|20260109|09:36:54.048660|S|100|3.64|0|100
C|IHRT|20260109|09:36:54.134294|S|14|3.66|0|14
C|IHRT|20260109|09:51:22.729152|S|100|3.77|0|100
C|IHRT|20260109|10:00:22.052377|S|100|3.755|0|100
C|IHRT|20260109|10:03:40.915498|S|209|3.755|0|209
C|IHRT|20260109|10:25:38.603193|S|250|3.79|0|250
C|IHRT|20260109|10:26:34.758307|S|100|3.815|0|100
C|IHRT|20260109|10:29:04.662887|S|25|3.755|0|25
C|IHRT|20260109|10:29:04.662950|S|25|3.755|0|25
C|IHRT|20260109|10:29:04.663008|S|25|3.755|0|25
C|IHRT|20260109|10:29:04.663066|S|25|3.755|0|25
C|IHRT|20260109|11:48:16.471926|S|100|3.855|0|100
C|IHRT|20260109|11:48:16.471984|S|25|3.855|0|25
C|IHRT|20260109|11:48:16.472051|S|25|3.855|0|25
C|IHRT|20260109|12:50:49.763809|S|100|3.815|0|100
C|IHRT|20260109|12:50:50.285746|S|100|3.815|0|100
C|IHRT|20260109|12:54:31.294113|S|100|3.815|0|100
C|IHRT|20260109|12:58:31.314163|S|100|3.805|0|100
C|IHRT|20260109|13:40:01.575839|S|100|3.795|0|100
C|IHRT|20260109|14:00:50.119411|S|120|3.795|0|120
C|IHRT|20260109|14:00:57.399539|S|120|3.795|0|120
C|IHRT|20260109|14:55:49.042781|S|120|3.795|0|120
C|IHRT|20260109|14:55:49.101631|S|6|3.795|0|6
C|IHRT|20260109|14:56:05.757083|S|120|3.795|0|120
C|IHRT|20260109|14:56:06.791276|S|120|3.795|0|120
C|IHRT|20260109|14:56:08.779818|S|120|3.795|0|120
C|IHRT|20260109|15:30:02.962072|S|386|3.825|0|386
C|IHRT|20260109|15:30:02.962096|S|14|3.825|0|14
C|IHRT|20260109|15:30:02.967783|S|126|3.825|0|126
C|IHRT|20260109|15:31:21.045668|S|100|3.83|0|100
C|IHRT|20260109|15:54:00.140374|S|100|3.85|0|100
C|IHRT|20260109|15:59:14.099221|S|100|3.84|0|100
C|IHRT|20260109|15:59:46.795392|S|200|3.835|0|200
C|IHS|20260109|09:34:48.119964|S|10|7.69|0|10
C|IHS|20260109|09:37:43.760656|S|20|7.66|0|20
C|IHS|20260109|10:09:44.647141|S|100|7.64|0|100
C|IHS|20260109|10:32:17.603386|S|100|7.66|0|100
C|IHS|20260109|11:16:42.318601|S|7|7.64|0|7
C|IHS|20260109|11:16:42.318625|S|100|7.64|0|100
C|IHS|20260109|11:16:42.318626|S|163|7.64|0|163
C|IHS|20260109|11:22:17.588705|S|120|7.63|0|120
C|IHS|20260109|11:24:42.034047|S|30|7.63|0|30
C|IHS|20260109|11:37:57.145759|S|89|7.63|0|89
C|IHS|20260109|11:37:57.145767|S|61|7.63|0|61
C|IHS|20260109|11:41:13.161617|S|9|7.62|0|9
C|IHS|20260109|11:41:13.161624|S|9|7.62|0|9
C|IHS|20260109|11:41:13.161691|S|75|7.62|0|75
C|IHS|20260109|11:41:13.162274|S|75|7.62|0|75
C|IHS|20260109|12:27:13.612495|S|100|7.6|0|100
C|IHS|20260109|12:34:07.626575|S|18|7.6|0|18
C|IHS|20260109|12:34:07.626727|S|182|7.6|0|182
C|IHS|20260109|13:00:05.296263|S|40|7.56|0|40
C|IHS|20260109|13:00:10.019290|S|10|7.56|0|10
C|IHS|20260109|13:09:26.393327|S|200|7.57|0|200
C|IHS|20260109|13:09:26.393616|S|6|7.57|0|6
C|IHS|20260109|14:08:06.440170|S|75|7.59|0|75
C|IHS|20260109|14:08:06.440336|S|75|7.59|0|75
C|IHS|20260109|14:08:06.440465|S|60|7.59|0|60
C|IHS|20260109|14:32:26.707445|S|183|7.56|0|183
C|IHS|20260109|14:32:26.707453|S|117|7.56|0|117
C|IHS|20260109|14:34:43.243896|S|39|7.55|0|39
C|IHS|20260109|14:40:07.813314|S|30|7.54|0|30
C|IHS|20260109|14:45:34.069287|S|130|7.54|0|130
C|IHS|20260109|14:56:11.933987|S|150|7.55|0|150
C|IHS|20260109|14:56:29.151455|S|3|7.56|0|3
C|IHS|20260109|14:58:21.029932|S|60|7.55|0|60
C|IHS|20260109|15:00:45.990519|S|69|7.54|0|69
C|IHS|20260109|15:38:14.743461|S|9|7.565|0|9
C|IHS|20260109|15:43:33.530348|S|59|7.57|0|59
C|IHS|20260109|15:44:12.118676|S|4|7.57|0|4
C|IHS|20260109|15:47:02.635303|S|76|7.56|0|76
C|IHS|20260109|15:55:24.700631|S|300|7.57|0|300
C|IHS|20260109|15:59:09.317290|S|61|7.57|0|61
C|IHS|20260109|15:59:09.317297|S|39|7.57|0|39
C|IHS|20260109|15:59:45.089535|S|3|7.58|0|3
C|IHS|20260109|15:59:52.094971|S|5|7.58|0|5
C|IHS|20260109|15:59:52.616361|S|5|7.58|0|5
C|IHS|20260109|15:59:55.242991|S|81|7.58|0|81
C|IHS|20260109|15:59:56.864365|S|20|7.58|0|20
C|III|20260109|10:16:13.098180|S|12|5.84|0|12
C|III|20260109|10:16:13.098190|S|12|5.84|0|12
C|III|20260109|10:37:56.913819|S|10|5.86|0|10
C|III|20260109|15:59:05.871131|S|55|5.92|0|55
C|III|20260109|15:59:22.721845|S|60|5.92|0|60
C|IIIN|20260109|15:12:53.829146|S|2|32.78|0|2
C|IIIN|20260109|15:13:36.372123|S|2|32.78|0|2
C|IIIN|20260109|15:13:46.243081|S|2|32.78|0|2
C|IIIN|20260109|15:13:58.322516|S|5|32.78|0|5
C|IIIN|20260109|15:31:16.102971|S|1|33.02|0|1
C|IIIV|20260109|09:35:03.728679|S|5|27.465|0|5
C|IIIV|20260109|09:35:03.728940|S|5|27.465|0|5
C|IIIV|20260109|09:35:03.729004|S|5|27.465|0|5
C|IIIV|20260109|09:35:03.729065|S|5|27.465|0|5
C|IIIV|20260109|09:35:03.729237|S|5|27.465|0|5
C|IIIV|20260109|09:35:03.729295|S|5|27.465|0|5
C|IIIV|20260109|09:35:03.729349|S|5|27.465|0|5
C|IIIV|20260109|09:35:03.978708|S|5|27.465|0|5
C|IIIV|20260109|09:35:03.978771|S|5|27.465|0|5
C|IIIV|20260109|09:43:30.368108|S|47|27.565|0|47
C|IIIV|20260109|09:43:52.379388|S|100|27.5|0|100
C|IIIV|20260109|10:02:27.189755|S|6|27.27|0|6
C|IIIV|20260109|15:41:14.868486|S|100|27.37|0|100
C|IIPR|20260109|10:09:22.582353|S|69|49.53|0|69
C|IIPR|20260109|10:36:52.870013|S|6|50.18|0|6
C|IIPR|20260109|14:21:31.603646|S|72|50.5|0|72
C|IJAN|20260109|09:57:18.524604|S|90|36.63|0|90
C|IJAN|20260109|10:09:36.963432|S|100|36.59|0|100
C|IJAN|20260109|10:15:00.201117|S|200|36.6|0|200
C|IJAN|20260109|10:20:15.176570|S|100|36.6|0|100
C|IJAN|20260109|10:20:15.177606|S|100|36.6|0|100
C|IJAN|20260109|11:50:22.272408|S|44|36.65|0|44
C|IJAN|20260109|12:18:07.400900|S|40|36.65|0|40
C|IJAN|20260109|12:35:50.505821|S|42|36.65|0|42
C|IJAN|20260109|12:35:50.506633|S|74|36.65|0|74
C|IJAN|20260109|12:35:50.506633|S|26|36.66|0|26
C|IJAN|20260109|12:47:07.177084|S|100|36.66|0|100
C|IJAN|20260109|13:35:56.109241|S|13|36.66|0|13
C|IJAN|20260109|13:35:57.190255|S|79|36.66|0|79
C|IJAN|20260109|13:36:05.589868|S|200|36.67|0|200
C|IJAN|20260109|13:36:05.589868|S|200|36.66|0|200
C|IJAN|20260109|13:36:13.085174|S|200|36.66|0|200
C|IJAN|20260109|13:36:13.085174|S|200|36.67|0|200
C|IJAN|20260109|13:36:15.366400|S|200|36.665|0|200
C|IJAN|20260109|13:36:21.566783|S|200|36.665|0|200
C|IJAN|20260109|14:11:47.106997|S|100|36.66|0|100
C|IJAN|20260109|14:16:01.931344|S|100|36.66|0|100
C|IJAN|20260109|14:21:59.821257|S|100|36.67|0|100
C|IJAN|20260109|14:36:30.362042|S|100|36.66|0|100
C|IJAN|20260109|14:36:30.364011|S|100|36.66|0|100
C|IJAN|20260109|14:47:36.057634|S|100|36.67|0|100
C|IJAN|20260109|15:15:09.052684|S|200|36.66|0|200
C|IJAN|20260109|15:15:09.053485|S|100|36.67|0|100
C|IJAN|20260109|15:39:32.102293|S|100|36.66|0|100
C|IJAN|20260109|15:39:32.103262|S|100|36.66|0|100
C|IJAN|20260109|15:42:08.130963|S|66|36.67|0|66
C|IJAN|20260109|15:42:08.131746|S|100|36.66|0|100
C|IJAN|20260109|15:55:16.358823|S|100|36.66|0|100
C|IJAN|20260109|15:55:16.359772|S|100|36.66|0|100
C|IJH|20260109|09:38:43.169105|S|100|69.12|0|100
C|IJH|20260109|09:38:43.169105|S|100|69.12|0|100
C|IJH|20260109|09:38:43.239000|S|100|69.12|0|100
C|IJH|20260109|09:38:43.302827|S|100|69.12|0|100
C|IJH|20260109|09:38:43.312839|S|100|69.12|0|100
C|IJH|20260109|09:40:46.573802|S|257|69.15|0|257
C|IJH|20260109|09:41:27.874133|S|78|69.15|0|78
C|IJH|20260109|09:41:28.108622|S|183|69.15|0|183
C|IJH|20260109|09:41:30.260551|S|500|69.14|0|500
C|IJH|20260109|09:41:55.503742|S|100|69.16|0|100
C|IJH|20260109|09:42:19.920458|S|98|69.17|0|98
C|IJH|20260109|09:42:59.048413|S|8|69.115|0|8
C|IJH|20260109|09:43:01.072262|S|57|69.1|0|57
C|IJH|20260109|09:43:01.176707|S|40|69.1|0|40
C|IJH|20260109|09:43:06.417669|S|130|69.08|0|130
C|IJH|20260109|09:43:08.347856|S|35|69.08|0|35
C|IJH|20260109|09:43:15.079438|S|86|69.06|0|86
C|IJH|20260109|09:43:28.220354|S|50|69.04|0|50
C|IJH|20260109|09:43:31.405200|S|106|69.04|0|106
C|IJH|20260109|09:43:42.269081|S|73|69.04|0|73
C|IJH|20260109|09:43:43.926603|S|183|69.04|0|183
C|IJH|20260109|09:43:53.292305|S|600|69.01|0|600
C|IJH|20260109|09:44:45.325890|S|38|69.02|0|38
C|IJH|20260109|09:44:45.325890|S|62|69.02|0|62
C|IJH|20260109|09:44:57.988898|S|160|68.97|0|160
C|IJH|20260109|09:44:58.012004|S|40|68.97|0|40
C|IJH|20260109|09:45:20.223888|S|1|68.98|0|1
C|IJH|20260109|09:45:23.216711|S|50|68.945|0|50
C|IJH|20260109|09:45:23.362982|S|600|68.95|0|600
C|IJH|20260109|09:45:23.362982|S|100|68.95|0|100
C|IJH|20260109|09:45:23.836554|S|250|68.96|0|250
C|IJH|20260109|09:45:23.842605|S|56|68.96|0|56
C|IJH|20260109|09:45:23.961772|S|300|68.96|0|300
C|IJH|20260109|09:45:24.570037|S|544|68.96|0|544
C|IJH|20260109|09:45:35.442303|S|100|68.93|0|100
C|IJH|20260109|09:45:35.442324|S|100|68.93|0|100
C|IJH|20260109|09:45:35.442374|S|400|68.93|0|400
C|IJH|20260109|09:46:03.281139|S|50|68.96|0|50
C|IJH|20260109|09:46:55.152927|S|100|68.96|0|100
C|IJH|20260109|09:47:03.306795|S|124|68.97|0|124
C|IJH|20260109|09:48:19.192676|S|250|69.05|0|250
C|IJH|20260109|09:48:23.033504|S|25|69.03|0|25
C|IJH|20260109|09:48:24.131955|S|82|69.04|0|82
C|IJH|20260109|09:48:29.019832|S|200|69.03|0|200
C|IJH|20260109|09:48:29.460691|S|300|69.03|0|300
C|IJH|20260109|09:48:30.442423|S|300|69.03|0|300
C|IJH|20260109|09:49:05.714157|S|200|68.98|0|200
C|IJH|20260109|09:49:05.733275|S|200|68.99|0|200
C|IJH|20260109|09:49:08.343694|S|2|68.99|0|2
C|IJH|20260109|09:50:08.273727|S|600|68.97|0|600
C|IJH|20260109|09:50:11.181281|S|200|68.99|0|200
C|IJH|20260109|09:50:20.271894|S|200|68.99|0|200
C|IJH|20260109|09:50:39.190690|S|170|68.97|0|170
C|IJH|20260109|09:50:52.583879|S|115|68.92|0|115
C|IJH|20260109|09:51:54.312933|S|200|68.95|0|200
C|IJH|20260109|09:52:42.340651|S|200|68.95|0|200
C|IJH|20260109|09:53:21.326821|S|200|68.94|0|200
C|IJH|20260109|09:53:21.326822|S|600|68.94|0|600
C|IJH|20260109|09:53:22.670160|S|600|68.96|0|600
C|IJH|20260109|09:53:36.224279|S|258|69|0|258
C|IJH|20260109|09:53:38.780363|S|43|69|0|43
C|IJH|20260109|09:53:39.440987|S|88|69|0|88
C|IJH|20260109|09:54:42.488093|S|29|69.02|0|29
C|IJH|20260109|09:54:43.497342|S|100|69.03|0|100
C|IJH|20260109|09:54:43.497651|S|26|69.03|0|26
C|IJH|20260109|09:56:03.985775|S|6|69.07|0|6
C|IJH|20260109|09:56:45.759529|S|60|69.03|0|60
C|IJH|20260109|09:56:56.356381|S|200|69.02|0|200
C|IJH|20260109|09:57:32.268816|S|5|69.09|0|5
C|IJH|20260109|10:00:10.135340|S|41|69.08|0|41
C|IJH|20260109|10:00:29.779863|S|38|69.09|0|38
C|IJH|20260109|10:01:46.856441|S|300|69.05|0|300
C|IJH|20260109|10:01:46.856454|S|69|69.05|0|69
C|IJH|20260109|10:01:56.672989|S|2|68.99|0|2
C|IJH|20260109|10:02:11.338665|S|170|68.97|0|170
C|IJH|20260109|10:02:22.197739|S|300|68.96|0|300
C|IJH|20260109|10:02:30.291378|S|200|68.99|0|200
C|IJH|20260109|10:04:20.787378|S|65|68.78|0|65
C|IJH|20260109|10:06:07.728525|S|200|68.62|0|200
C|IJH|20260109|10:06:51.991822|S|46|68.64|0|46
C|IJH|20260109|10:08:33.852766|S|83|68.53|0|83
C|IJH|20260109|10:09:07.644508|S|37|68.58|0|37
C|IJH|20260109|10:09:18.949239|S|200|68.6|0|200
C|IJH|20260109|10:10:18.097793|S|96|68.62|0|96
C|IJH|20260109|10:10:42.558247|S|2|68.6|0|2
C|IJH|20260109|10:10:45.930870|S|100|68.61|0|100
C|IJH|20260109|10:10:57.345318|S|1|68.62|0|1
C|IJH|20260109|10:12:51.365257|S|55|68.65|0|55
C|IJH|20260109|10:13:24.374066|S|200|68.7|0|200
C|IJH|20260109|10:13:55.376174|S|6|68.68|0|6
C|IJH|20260109|10:14:26.887604|S|300|68.72|0|300
C|IJH|20260109|10:14:47.808143|S|189|68.72|0|189
C|IJH|20260109|10:14:47.808143|S|11|68.72|0|11
C|IJH|20260109|10:14:47.808221|S|383|68.72|0|383
C|IJH|20260109|10:16:19.467697|S|17|68.74|0|17
C|IJH|20260109|10:16:47.982816|S|65|68.71|0|65
C|IJH|20260109|10:17:07.867446|S|24|68.7|0|24
C|IJH|20260109|10:17:08.514442|S|17|68.71|0|17
C|IJH|20260109|10:19:05.707791|S|200|68.76|0|200
C|IJH|20260109|10:22:17.795363|S|500|68.86|0|500
C|IJH|20260109|10:22:51.374755|S|135|68.88|0|135
C|IJH|20260109|10:22:51.374832|S|465|68.88|0|465
C|IJH|20260109|10:22:55.546322|S|258|68.88|0|258
C|IJH|20260109|10:23:18.763800|S|224|68.9|0|224
C|IJH|20260109|10:25:24.519700|S|400|68.98|0|400
C|IJH|20260109|10:26:05.279777|S|64|68.98|0|64
C|IJH|20260109|10:26:31.948441|S|445|68.97|0|445
C|IJH|20260109|10:26:56.922059|S|258|68.99|0|258
C|IJH|20260109|10:26:59.084716|S|100|68.98|0|100
C|IJH|20260109|10:27:01.087104|S|100|68.98|0|100
C|IJH|20260109|10:27:01.087130|S|18|68.98|0|18
C|IJH|20260109|10:29:41.448509|S|283|68.98|0|283
C|IJH|20260109|10:29:51.068371|S|200|68.98|0|200
C|IJH|20260109|10:30:26.270278|S|200|68.87|0|200
C|IJH|20260109|10:31:24.167855|S|104|68.92|0|104
C|IJH|20260109|10:31:33.577299|S|156|68.93|0|156
C|IJH|20260109|10:31:38.495639|S|300|68.91|0|300
C|IJH|20260109|10:31:45.632325|S|300|68.91|0|300
C|IJH|20260109|10:32:10.361219|S|300|68.92|0|300
C|IJH|20260109|10:34:24.847621|S|200|68.92|0|200
C|IJH|20260109|10:35:43.904484|S|39|68.96|0|39
C|IJH|20260109|10:36:27.436884|S|100|68.96|0|100
C|IJH|20260109|10:37:52.685225|S|14|68.93|0|14
C|IJH|20260109|10:39:48.511389|S|39|68.91|0|39
C|IJH|20260109|10:40:06.448113|S|258|68.92|0|258
C|IJH|20260109|10:40:44.306226|S|100|68.87|0|100
C|IJH|20260109|10:41:00.717924|S|100|68.88|0|100
C|IJH|20260109|10:41:48.129858|S|24|68.84|0|24
C|IJH|20260109|10:42:04.777380|S|75|68.86|0|75
C|IJH|20260109|10:43:15.481286|S|36|68.85|0|36
C|IJH|20260109|10:44:59.992903|S|191|68.83|0|191
C|IJH|20260109|10:45:06.315111|S|100|68.82|0|100
C|IJH|20260109|10:45:43.773028|S|79|68.84|0|79
C|IJH|20260109|10:46:31.660336|S|100|68.84|0|100
C|IJH|20260109|10:48:50.157194|S|100|68.84|0|100
C|IJH|20260109|10:50:06.585962|S|119|68.89|0|119
C|IJH|20260109|10:50:42.797020|S|100|68.9|0|100
C|IJH|20260109|10:51:42.049314|S|100|68.9|0|100
C|IJH|20260109|10:52:03.392380|S|29|68.9|0|29
C|IJH|20260109|10:52:52.968243|S|100|68.87|0|100
C|IJH|20260109|10:54:56.082878|S|100|68.86|0|100
C|IJH|20260109|10:54:56.082879|S|600|68.86|0|600
C|IJH|20260109|10:55:13.709666|S|12|68.87|0|12
C|IJH|20260109|10:56:20.167109|S|258|68.91|0|258
C|IJH|20260109|10:56:44.732044|S|400|68.89|0|400
C|IJH|20260109|10:56:44.761708|S|258|68.89|0|258
C|IJH|20260109|10:57:58.841942|S|500|68.945|0|500
C|IJH|20260109|10:57:58.841942|S|37|68.94|0|37
C|IJH|20260109|10:57:58.842612|S|258|68.94|0|258
C|IJH|20260109|10:58:17.011962|S|142|68.93|0|142
C|IJH|20260109|10:58:22.278255|S|28|68.93|0|28
C|IJH|20260109|10:59:13.194847|S|32|68.97|0|32
C|IJH|20260109|10:59:41.957811|S|500|68.95|0|500
C|IJH|20260109|11:00:00.538232|S|100|68.97|0|100
C|IJH|20260109|11:00:05.511497|S|300|68.97|0|300
C|IJH|20260109|11:01:02.868597|S|5|68.95|0|5
C|IJH|20260109|11:02:19.238975|S|200|68.98|0|200
C|IJH|20260109|11:04:28.935950|S|387|68.97|0|387
C|IJH|20260109|11:05:35.291987|S|114|68.98|0|114
C|IJH|20260109|11:08:10.861675|S|100|68.99|0|100
C|IJH|20260109|11:08:10.861715|S|100|68.99|0|100
C|IJH|20260109|11:09:33.172308|S|200|68.98|0|200
C|IJH|20260109|11:13:18.526916|S|228|68.99|0|228
C|IJH|20260109|11:14:37.004064|S|372|69.03|0|372
C|IJH|20260109|11:14:39.044224|S|100|69.04|0|100
C|IJH|20260109|11:14:40.458467|S|30|69.04|0|30
C|IJH|20260109|11:17:52.888847|S|100|69.06|0|100
C|IJH|20260109|11:19:05.897536|S|93|69.08|0|93
C|IJH|20260109|11:21:39.485789|S|285|69.08|0|285
C|IJH|20260109|11:21:43.953486|S|100|69.07|0|100
C|IJH|20260109|11:21:54.960799|S|11|69.07|0|11
C|IJH|20260109|11:28:14.002917|S|700|69.01|0|700
C|IJH|20260109|11:28:23.885472|S|238|69|0|238
C|IJH|20260109|11:35:27.575994|S|400|68.95|0|400
C|IJH|20260109|11:37:07.464455|S|100|69|0|100
C|IJH|20260109|11:37:07.464512|S|10|69|0|10
C|IJH|20260109|11:38:46.061110|S|148|69.04|0|148
C|IJH|20260109|11:40:29.789962|S|552|69.02|0|552
C|IJH|20260109|11:42:55.801893|S|100|69.06|0|100
C|IJH|20260109|11:49:21.796625|S|500|69.1|0|500
C|IJH|20260109|11:49:46.189945|S|1100|69.1|0|1100
C|IJH|20260109|11:50:19.068593|S|258|69.12|0|258
C|IJH|20260109|11:50:19.068666|S|500|69.12|0|500
C|IJH|20260109|11:50:19.068716|S|100|69.12|0|100
C|IJH|20260109|11:50:19.068739|S|158|69.12|0|158
C|IJH|20260109|11:51:26.911188|S|300|69.12|0|300
C|IJH|20260109|11:51:26.911623|S|157|69.12|0|157
C|IJH|20260109|11:52:18.432123|S|2|69.13|0|2
C|IJH|20260109|11:55:05.015332|S|1|69.14|0|1
C|IJH|20260109|11:56:30.745855|S|1|69.14|0|1
C|IJH|20260109|11:56:54.171050|S|1|69.14|0|1
C|IJH|20260109|11:57:09.948515|S|1|69.13|0|1
C|IJH|20260109|11:57:13.781653|S|1|69.13|0|1
C|IJH|20260109|11:57:24.002903|S|1|69.13|0|1
C|IJH|20260109|11:57:38.158975|S|7|69.14|0|7
C|IJH|20260109|11:59:25.673322|S|1|69.14|0|1
C|IJH|20260109|11:59:47.299588|S|28|69.14|0|28
C|IJH|20260109|12:00:52.942570|S|1|69.15|0|1
C|IJH|20260109|12:04:18.831228|S|1|69.15|0|1
C|IJH|20260109|12:07:04.850717|S|1|69.14|0|1
C|IJH|20260109|12:09:11.583881|S|100|69.13|0|100
C|IJH|20260109|12:11:33.285671|S|218|69.12|0|218
C|IJH|20260109|12:11:33.285761|S|186|69.12|0|186
C|IJH|20260109|12:12:37.988497|S|400|69.13|0|400
C|IJH|20260109|12:12:40.340366|S|258|69.13|0|258
C|IJH|20260109|12:14:12.251135|S|100|69.13|0|100
C|IJH|20260109|12:14:12.251135|S|193|69.13|0|193
C|IJH|20260109|12:15:08.357270|S|100|69.13|0|100
C|IJH|20260109|12:19:05.813661|S|100|69.11|0|100
C|IJH|20260109|12:22:57.093754|S|103|69.16|0|103
C|IJH|20260109|12:24:13.664615|S|5|69.15|0|5
C|IJH|20260109|12:24:15.487391|S|18|69.14|0|18
C|IJH|20260109|12:26:43.462968|S|300|69.16|0|300
C|IJH|20260109|12:28:08.899128|S|100|69.15|0|100
C|IJH|20260109|12:28:18.255051|S|207|69.16|0|207
C|IJH|20260109|12:28:19.551544|S|100|69.15|0|100
C|IJH|20260109|12:28:47.819180|S|100|69.17|0|100
C|IJH|20260109|12:28:50.235193|S|100|69.17|0|100
C|IJH|20260109|12:30:00.310146|S|70|69.15|0|70
C|IJH|20260109|12:34:01.128705|S|100|69.18|0|100
C|IJH|20260109|12:39:32.596468|S|76|69.17|0|76
C|IJH|20260109|12:40:32.712037|S|3|69.16|0|3
C|IJH|20260109|12:42:08.419187|S|17|69.15|0|17
C|IJH|20260109|12:47:21.555328|S|1|69.16|0|1
C|IJH|20260109|12:47:32.663971|S|1|69.16|0|1
C|IJH|20260109|12:47:45.274106|S|1|69.16|0|1
C|IJH|20260109|12:48:59.938846|S|100|69.14|0|100
C|IJH|20260109|12:48:59.938846|S|125|69.14|0|125
C|IJH|20260109|12:49:53.815215|S|100|69.16|0|100
C|IJH|20260109|12:49:53.815215|S|100|69.16|0|100
C|IJH|20260109|12:50:23.857415|S|1|69.18|0|1
C|IJH|20260109|12:53:05.584577|S|400|69.13|0|400
C|IJH|20260109|12:53:05.584670|S|148|69.13|0|148
C|IJH|20260109|12:56:10.696814|S|2|69.12|0|2
C|IJH|20260109|12:56:31.139230|S|2|69.12|0|2
C|IJH|20260109|12:58:59.055555|S|1|69.11|0|1
C|IJH|20260109|13:00:06.303486|S|53|69.08|0|53
C|IJH|20260109|13:02:05.333362|S|258|69.07|0|258
C|IJH|20260109|13:07:21.437113|S|1|69.1|0|1
C|IJH|20260109|13:08:31.365866|S|2|69.1|0|2
C|IJH|20260109|13:10:16.077789|S|2|69.1|0|2
C|IJH|20260109|13:10:20.203110|S|1|69.1|0|1
C|IJH|20260109|13:10:41.347063|S|3|69.1|0|3
C|IJH|20260109|13:10:46.163979|S|1|69.1|0|1
C|IJH|20260109|13:11:05.423761|S|2|69.1|0|2
C|IJH|20260109|13:11:11.618751|S|2|69.1|0|2
C|IJH|20260109|13:11:45.882105|S|1|69.1|0|1
C|IJH|20260109|13:12:24.625460|S|1|69.1|0|1
C|IJH|20260109|13:12:30.153760|S|5|69.1|0|5
C|IJH|20260109|13:12:36.448641|S|6|69.1|0|6
C|IJH|20260109|13:12:46.713654|S|4|69.1|0|4
C|IJH|20260109|13:12:51.611491|S|4|69.1|0|4
C|IJH|20260109|13:12:55.691823|S|3|69.1|0|3
C|IJH|20260109|13:13:01.227158|S|5|69.1|0|5
C|IJH|20260109|13:13:11.222051|S|4|69.1|0|4
C|IJH|20260109|13:13:16.045763|S|4|69.1|0|4
C|IJH|20260109|13:13:34.126646|S|100|69.1|0|100
C|IJH|20260109|13:13:37.004208|S|7|69.11|0|7
C|IJH|20260109|13:13:56.418372|S|1|69.12|0|1
C|IJH|20260109|13:13:57.418892|S|53|69.12|0|53
C|IJH|20260109|13:15:34.570588|S|100|69.11|0|100
C|IJH|20260109|13:16:14.623716|S|1|69.11|0|1
C|IJH|20260109|13:16:33.481402|S|2|69.13|0|2
C|IJH|20260109|13:16:52.121740|S|200|69.11|0|200
C|IJH|20260109|13:16:52.121740|S|100|69.11|0|100
C|IJH|20260109|13:16:54.592711|S|50|69.11|0|50
C|IJH|20260109|13:17:51.335034|S|1|69.13|0|1
C|IJH|20260109|13:18:00.949792|S|1|69.13|0|1
C|IJH|20260109|13:18:13.642489|S|1|69.13|0|1
C|IJH|20260109|13:23:15.722574|S|2|69.1|0|2
C|IJH|20260109|13:23:33.022690|S|110|69.1|0|110
C|IJH|20260109|13:23:45.983026|S|1|69.1|0|1
C|IJH|20260109|13:26:44.269791|S|258|69.05|0|258
C|IJH|20260109|13:35:53.470481|S|2|69.15|0|2
C|IJH|20260109|13:36:03.708329|S|1|69.16|0|1
C|IJH|20260109|13:37:44.852787|S|46|69.15|0|46
C|IJH|20260109|13:37:44.852788|S|1300|69.15|0|1300
C|IJH|20260109|13:38:36.464341|S|100|69.17|0|100
C|IJH|20260109|13:38:41.203572|S|100|69.17|0|100
C|IJH|20260109|13:38:41.203911|S|100|69.17|0|100
C|IJH|20260109|13:38:46.509338|S|8|69.17|0|8
C|IJH|20260109|13:39:19.594985|S|100|69.17|0|100
C|IJH|20260109|13:39:55.193016|S|100|69.17|0|100
C|IJH|20260109|13:40:22.102209|S|100|69.18|0|100
C|IJH|20260109|13:40:42.759333|S|2|69.19|0|2
C|IJH|20260109|13:44:38.056420|S|76|69.17|0|76
C|IJH|20260109|13:44:42.378224|S|2|69.18|0|2
C|IJH|20260109|13:45:00.108968|S|99|69.17|0|99
C|IJH|20260109|13:45:42.428664|S|2|69.17|0|2
C|IJH|20260109|13:47:43.763374|S|1|69.15|0|1
C|IJH|20260109|13:53:25.050605|S|86|69.12|0|86
C|IJH|20260109|13:57:28.414878|S|64|69.09|0|64
C|IJH|20260109|13:57:48.886143|S|100|69.08|0|100
C|IJH|20260109|13:57:51.084816|S|200|69.08|0|200
C|IJH|20260109|13:57:51.085114|S|100|69.08|0|100
C|IJH|20260109|14:08:15.704755|S|78|69.08|0|78
C|IJH|20260109|14:11:47.971572|S|317|69.07|0|317
C|IJH|20260109|14:12:52.832332|S|100|69.08|0|100
C|IJH|20260109|14:16:48.178523|S|200|69.06|0|200
C|IJH|20260109|14:16:48.178672|S|100|69.06|0|100
C|IJH|20260109|14:16:48.180795|S|100|69.06|0|100
C|IJH|20260109|14:17:26.910666|S|236|69.05|0|236
C|IJH|20260109|14:17:26.910666|S|64|69.05|0|64
C|IJH|20260109|14:17:40.287868|S|100|69.06|0|100
C|IJH|20260109|14:23:38.270713|S|1|69.11|0|1
C|IJH|20260109|14:25:21.978476|S|100|69.08|0|100
C|IJH|20260109|14:25:22.039234|S|200|69.08|0|200
C|IJH|20260109|14:27:24.321962|S|100|69.08|0|100
C|IJH|20260109|14:27:24.321963|S|54|69.08|0|54
C|IJH|20260109|14:27:24.323543|S|100|69.08|0|100
C|IJH|20260109|14:27:24.323555|S|86|69.08|0|86
C|IJH|20260109|14:28:25.858998|S|450|69.09|0|450
C|IJH|20260109|14:28:25.859066|S|50|69.09|0|50
C|IJH|20260109|14:28:25.859350|S|33|69.09|0|33
C|IJH|20260109|14:28:33.238387|S|76|69.08|0|76
C|IJH|20260109|14:29:12.793624|S|40|69.1|0|40
C|IJH|20260109|14:32:30.003683|S|76|69.09|0|76
C|IJH|20260109|14:36:17.060448|S|100|69.06|0|100
C|IJH|20260109|14:36:49.572414|S|1|69.06|0|1
C|IJH|20260109|14:41:07.418174|S|100|69.05|0|100
C|IJH|20260109|14:41:15.664029|S|21|69.045|0|21
C|IJH|20260109|14:43:46.738794|S|100|69.03|0|100
C|IJH|20260109|14:43:48.023730|S|65|69.03|0|65
C|IJH|20260109|14:43:48.068860|S|28|69.03|0|28
C|IJH|20260109|14:45:27.470129|S|258|69.03|0|258
C|IJH|20260109|14:45:59.415357|S|47|69.04|0|47
C|IJH|20260109|14:45:59.415435|S|53|69.04|0|53
C|IJH|20260109|14:45:59.415435|S|61|69.04|0|61
C|IJH|20260109|14:49:19.652014|S|275|69.06|0|275
C|IJH|20260109|14:52:30.510368|S|100|69.09|0|100
C|IJH|20260109|14:58:54.779539|S|1|69.08|0|1
C|IJH|20260109|15:00:48.283823|S|100|69.06|0|100
C|IJH|20260109|15:06:20.575280|S|63|69.09|0|63
C|IJH|20260109|15:11:14.751080|S|100|69.05|0|100
C|IJH|20260109|15:13:10.415758|S|26|69.06|0|26
C|IJH|20260109|15:13:10.415759|S|100|69.06|0|100
C|IJH|20260109|15:15:33.355632|S|503|69.08|0|503
C|IJH|20260109|15:15:33.355632|S|200|69.08|0|200
C|IJH|20260109|15:16:06.501371|S|1|69.08|0|1
C|IJH|20260109|15:16:07.452965|S|199|69.08|0|199
C|IJH|20260109|15:17:50.249230|S|1|69.09|0|1
C|IJH|20260109|15:19:13.905406|S|1|69.11|0|1
C|IJH|20260109|15:19:23.971536|S|1|69.11|0|1
C|IJH|20260109|15:20:00.325900|S|100|69.1|0|100
C|IJH|20260109|15:20:00.325973|S|48|69.1|0|48
C|IJH|20260109|15:20:11.624044|S|1|69.12|0|1
C|IJH|20260109|15:21:59.398019|S|1|69.12|0|1
C|IJH|20260109|15:22:32.454452|S|1|69.125|0|1
C|IJH|20260109|15:22:36.841244|S|1|69.13|0|1
C|IJH|20260109|15:24:05.419804|S|1|69.12|0|1
C|IJH|20260109|15:27:56.513393|S|159|69.12|0|159
C|IJH|20260109|15:28:07.734189|S|1|69.12|0|1
C|IJH|20260109|15:32:54.460155|S|219|69.14|0|219
C|IJH|20260109|15:40:21.488931|S|100|69.13|0|100
C|IJH|20260109|15:40:37.462191|S|100|69.13|0|100
C|IJH|20260109|15:42:48.257901|S|200|69.12|0|200
C|IJH|20260109|15:44:31.793503|S|55|69.12|0|55
C|IJH|20260109|15:44:42.721034|S|200|69.12|0|200
C|IJH|20260109|15:45:36.802228|S|300|69.13|0|300
C|IJH|20260109|15:47:11.587742|S|400|69.14|0|400
C|IJH|20260109|15:48:18.855129|S|370|69.13|0|370
C|IJH|20260109|15:50:02.903280|S|57|69.14|0|57
C|IJH|20260109|15:50:07.143249|S|100|69.13|0|100
C|IJH|20260109|15:54:20.077060|S|18|69.14|0|18
C|IJH|20260109|15:54:40.009593|S|7|69.14|0|7
C|IJH|20260109|15:55:00.114685|S|500|69.13|0|500
C|IJH|20260109|15:55:00.114697|S|55|69.13|0|55
C|IJH|20260109|15:55:00.130119|S|315|69.13|0|315
C|IJH|20260109|15:55:07.206956|S|4|69.12|0|4
C|IJH|20260109|15:55:16.121331|S|1000|69.11|0|1000
C|IJH|20260109|15:56:02.683357|S|297|69.11|0|297
C|IJH|20260109|15:56:23.579786|S|2|69.11|0|2
C|IJH|20260109|15:56:23.579936|S|100|69.11|0|100
C|IJH|20260109|15:56:23.583204|S|13|69.11|0|13
C|IJH|20260109|15:56:23.584192|S|12|69.11|0|12
C|IJH|20260109|15:57:23.359811|S|1800|69.11|0|1800
C|IJH|20260109|15:58:00.195714|S|125|69.13|0|125
C|IJH|20260109|15:58:00.195776|S|100|69.13|0|100
C|IJH|20260109|15:58:00.195836|S|100|69.13|0|100
C|IJH|20260109|15:58:05.051696|S|5000|69.13|0|5000
C|IJH|20260109|15:58:18.169606|S|200|69.12|0|200
C|IJH|20260109|15:58:20.025540|S|100|69.12|0|100
C|IJH|20260109|15:58:35.187954|S|400|69.12|0|400
C|IJH|20260109|15:58:35.187954|S|383|69.12|0|383
C|IJH|20260109|15:58:59.013491|S|273|69.12|0|273
C|IJH|20260109|15:59:04.177366|S|100|69.12|0|100
C|IJH|20260109|15:59:29.931851|S|76|69.1|0|76
C|IJH|20260109|15:59:49.994389|S|8|69.11|0|8
C|IJH|20260109|15:59:50.010134|S|175|69.11|0|175
C|IJH|20260109|15:59:50.010134|S|31|69.11|0|31
C|IJH|20260109|15:59:51.484145|S|765|69.1|0|765
C|IJH|20260109|15:59:51.484145|S|39|69.1|0|39
C|IJH|20260109|15:59:51.869628|S|822|69.1|0|822
C|IJH|20260109|15:59:51.969916|S|12|69.1|0|12
C|IJH|20260109|15:59:52.399716|S|794|69.1|0|794
C|IJH|20260109|15:59:52.610174|S|710|69.1|0|710
C|IJH|20260109|15:59:53.011248|S|100|69.105|0|100
C|IJH|20260109|15:59:53.209723|S|170|69.1|0|170
C|IJH|20260109|15:59:53.406649|S|272|69.105|0|272
C|IJH|20260109|15:59:53.416648|S|1287|69.105|0|1287
C|IJH|20260109|15:59:53.846193|S|1459|69.1|0|1459
C|IJH|20260109|15:59:53.856202|S|268|69.1|0|268
C|IJH|20260109|15:59:53.886322|S|269|69.11|0|269
C|IJH|20260109|15:59:54.007223|S|844|69.1|0|844
C|IJH|20260109|15:59:54.017254|S|71|69.1|0|71
C|IJH|20260109|15:59:54.037271|S|210|69.1|0|210
C|IJH|20260109|15:59:54.182176|S|115|69.1|0|115
C|IJH|20260109|15:59:54.192187|S|1049|69.1|0|1049
C|IJH|20260109|15:59:54.212214|S|368|69.1|0|368
C|IJH|20260109|15:59:54.615639|S|14|69.105|0|14
C|IJH|20260109|15:59:55.045691|S|958|69.1|0|958
C|IJH|20260109|15:59:55.065755|S|69|69.1|0|69
C|IJH|20260109|15:59:55.105872|S|278|69.1|0|278
C|IJH|20260109|15:59:55.105872|S|400|69.1|0|400
C|IJH|20260109|15:59:55.115899|S|572|69.1|0|572
C|IJH|20260109|15:59:55.206141|S|233|69.1|0|233
C|IJH|20260109|15:59:56.160439|S|1459|69.1|0|1459
C|IJH|20260109|15:59:56.393851|S|20|69.105|0|20
C|IJH|20260109|15:59:56.941007|S|400|69.1|0|400
C|IJH|20260109|15:59:56.971137|S|1459|69.1|0|1459
C|IJH|20260109|15:59:57.011189|S|1459|69.1|0|1459
C|IJH|20260109|15:59:57.071366|S|273|69.1|0|273
C|IJH|20260109|15:59:57.322882|S|748|69.1|0|748
C|IJH|20260109|15:59:57.414453|S|1431|69.1|0|1431
C|IJH|20260109|15:59:57.512444|S|31|69.1|0|31
C|IJH|20260109|15:59:57.512444|S|68|69.1|0|68
C|IJH|20260109|15:59:57.829066|S|399|69.1|0|399
C|IJH|20260109|15:59:58.273854|S|1459|69.1|0|1459
C|IJH|20260109|15:59:58.434363|S|538|69.1|0|538
C|IJH|20260109|15:59:58.454433|S|4|69.1|0|4
C|IJH|20260109|15:59:59.148616|S|545|69.1|0|545
C|IJH|20260109|15:59:59.158634|S|1335|69.1|0|1335
C|IJH|20260109|15:59:59.158710|S|100|69.1|0|100
C|IJH|20260109|15:59:59.158821|S|100|69.1|0|100
C|IJH|20260109|15:59:59.391531|S|443|69.1|0|443
C|IJH|20260109|15:59:59.493074|S|477|69.1|0|477
C|IJH|20260109|15:59:59.577605|S|116|69.1|0|116
C|IJH|20260109|15:59:59.661414|S|1459|69.1|0|1459
C|IJK|20260109|14:46:01.006493|S|69|101.25|0|69
C|IJR|20260109|09:30:27.919077|S|100|126.09|0|100
C|IJR|20260109|09:38:43.731099|S|100|126.36|0|100
C|IJR|20260109|09:44:13.978734|S|36|125.92|0|36
C|IJR|20260109|09:44:13.978754|S|62|125.92|0|62
C|IJR|20260109|09:46:38.419428|S|100|125.81|0|100
C|IJR|20260109|09:47:29.475682|S|100|125.88|0|100
C|IJR|20260109|09:49:16.678541|S|17|125.98|0|17
C|IJR|20260109|09:50:08.146094|S|100|125.91|0|100
C|IJR|20260109|09:50:13.447287|S|19|125.92|0|19
C|IJR|20260109|09:50:14.055833|S|65|125.88|0|65
C|IJR|20260109|09:50:17.250828|S|100|125.88|0|100
C|IJR|20260109|09:51:56.181367|S|20|125.9|0|20
C|IJR|20260109|09:52:41.299455|S|48|125.93|0|48
C|IJR|20260109|09:53:02.141934|S|11|125.89|0|11
C|IJR|20260109|10:06:43.487847|S|200|125.07|0|200
C|IJR|20260109|10:07:00.277988|S|38|125.1|0|38
C|IJR|20260109|10:09:56.611593|S|100|125.03|0|100
C|IJR|20260109|10:10:03.938270|S|100|125.07|0|100
C|IJR|20260109|10:10:10.976135|S|20|125.06|0|20
C|IJR|20260109|10:10:30.899232|S|100|125.03|0|100
C|IJR|20260109|10:10:36.845052|S|100|125.08|0|100
C|IJR|20260109|10:12:55.054294|S|100|125.12|0|100
C|IJR|20260109|10:20:50.521320|S|100|125.45|0|100
C|IJR|20260109|10:22:41.218550|S|77|125.595|0|77
C|IJR|20260109|10:22:41.229404|S|100|125.6|0|100
C|IJR|20260109|10:22:41.229475|S|100|125.6|0|100
C|IJR|20260109|10:25:42.439864|S|17|125.88|0|17
C|IJR|20260109|10:34:24.847444|S|100|125.7|0|100
C|IJR|20260109|10:51:51.519681|S|100|125.785|0|100
C|IJR|20260109|10:51:53.360054|S|16|125.785|0|16
C|IJR|20260109|10:56:05.501168|S|100|125.81|0|100
C|IJR|20260109|10:57:43.373696|S|40|125.85|0|40
C|IJR|20260109|11:12:49.958210|S|100|126.03|0|100
C|IJR|20260109|11:18:03.588357|S|100|126.24|0|100
C|IJR|20260109|11:27:42.049120|S|100|126.2|0|100
C|IJR|20260109|11:38:07.483588|S|19|126.26|0|19
C|IJR|20260109|11:48:23.994139|S|69|126.37|0|69
C|IJR|20260109|11:55:54.665802|S|28|126.37|0|28
C|IJR|20260109|11:59:42.274067|S|41|126.42|0|41
C|IJR|20260109|12:00:00.794659|S|100|126.42|0|100
C|IJR|20260109|12:13:34.786285|S|64|126.45|0|64
C|IJR|20260109|12:22:33.625713|S|100|126.55|0|100
C|IJR|20260109|12:42:34.307189|S|1|126.5|0|1
C|IJR|20260109|12:49:01.065612|S|46|126.45|0|46
C|IJR|20260109|12:50:49.753831|S|100|126.49|0|100
C|IJR|20260109|12:53:32.680941|S|100|126.44|0|100
C|IJR|20260109|13:03:21.987808|S|20|126.34|0|20
C|IJR|20260109|13:03:58.269497|S|100|126.35|0|100
C|IJR|20260109|13:13:41.153888|S|18|126.35|0|18
C|IJR|20260109|13:14:46.788127|S|100|126.375|0|100
C|IJR|20260109|13:18:14.197754|S|86|126.34|0|86
C|IJR|20260109|13:21:35.734886|S|100|126.3|0|100
C|IJR|20260109|13:24:24.738361|S|33|126.325|0|33
C|IJR|20260109|13:24:24.738472|S|67|126.32|0|67
C|IJR|20260109|13:27:13.517220|S|100|126.21|0|100
C|IJR|20260109|13:38:35.994494|S|100|126.42|0|100
C|IJR|20260109|13:44:02.332958|S|100|126.41|0|100
C|IJR|20260109|13:45:36.561384|S|100|126.38|0|100
C|IJR|20260109|13:52:12.496901|S|5|126.32|0|5
C|IJR|20260109|13:59:10.898504|S|90|126.255|0|90
C|IJR|20260109|15:01:31.322243|S|80|126.18|0|80
C|IJR|20260109|15:01:31.322764|S|20|126.18|0|20
C|IJR|20260109|15:02:00.254433|S|15|126.19|0|15
C|IJR|20260109|15:03:56.005009|S|14|126.24|0|14
C|IJR|20260109|15:03:56.005009|S|100|126.24|0|100
C|IJR|20260109|15:04:32.502329|S|34|126.25|0|34
C|IJR|20260109|15:05:57.098883|S|100|126.2|0|100
C|IJR|20260109|15:06:46.900939|S|164|126.16|0|164
C|IJR|20260109|15:09:24.326569|S|2|126.13|0|2
C|IJR|20260109|15:10:36.404260|S|63|126.11|0|63
C|IJR|20260109|15:10:36.404344|S|37|126.11|0|37
C|IJR|20260109|15:11:49.653316|S|100|126.08|0|100
C|IJR|20260109|15:12:25.529262|S|89|126.11|0|89
C|IJR|20260109|15:13:08.600132|S|100|126.14|0|100
C|IJR|20260109|15:13:10.296185|S|200|126.13|0|200
C|IJR|20260109|15:14:10.635875|S|20|126.16|0|20
C|IJR|20260109|15:14:32.293079|S|45|126.15|0|45
C|IJR|20260109|15:15:49.843938|S|10|126.18|0|10
C|IJR|20260109|15:15:54.118166|S|35|126.18|0|35
C|IJR|20260109|15:16:03.801427|S|10|126.18|0|10
C|IJR|20260109|15:16:17.742038|S|61|126.18|0|61
C|IJR|20260109|15:16:28.103832|S|100|126.19|0|100
C|IJR|20260109|15:16:41.761925|S|43|126.19|0|43
C|IJR|20260109|15:16:47.484486|S|100|126.18|0|100
C|IJR|20260109|15:16:59.559229|S|16|126.18|0|16
C|IJR|20260109|15:18:26.264233|S|10|126.19|0|10
C|IJR|20260109|15:19:20.491469|S|73|126.21|0|73
C|IJR|20260109|15:19:32.314227|S|100|126.21|0|100
C|IJR|20260109|15:19:33.328689|S|60|126.21|0|60
C|IJR|20260109|15:19:56.676738|S|44|126.21|0|44
C|IJR|20260109|15:20:14.537896|S|100|126.22|0|100
C|IJR|20260109|15:21:43.207001|S|1|126.21|0|1
C|IJR|20260109|15:22:50.876191|S|69|126.24|0|69
C|IJR|20260109|15:22:54.933527|S|25|126.24|0|25
C|IJR|20260109|15:23:47.152375|S|59|126.24|0|59
C|IJR|20260109|15:24:38.157331|S|90|126.25|0|90
C|IJR|20260109|15:27:10.344096|S|14|126.23|0|14
C|IJR|20260109|15:28:39.521481|S|100|126.21|0|100
C|IJR|20260109|15:29:12.281763|S|134|126.25|0|134
C|IJR|20260109|15:29:12.281779|S|66|126.25|0|66
C|IJR|20260109|15:29:13.385399|S|91|126.24|0|91
C|IJR|20260109|15:30:54.572866|S|10|126.26|0|10
C|IJR|20260109|15:31:31.200672|S|100|126.26|0|100
C|IJR|20260109|15:32:00.762595|S|10|126.25|0|10
C|IJR|20260109|15:34:47.002292|S|4|126.28|0|4
C|IJR|20260109|15:36:16.599456|S|100|126.3|0|100
C|IJR|20260109|15:37:08.681534|S|100|126.34|0|100
C|IJR|20260109|15:37:08.681728|S|99|126.34|0|99
C|IJR|20260109|15:39:05.195160|S|17|126.3|0|17
C|IJR|20260109|15:39:19.963624|S|198|126.295|0|198
C|IJR|20260109|15:39:19.963624|S|2|126.29|0|2
C|IJR|20260109|15:39:44.516489|S|100|126.28|0|100
C|IJR|20260109|15:39:44.516656|S|100|126.28|0|100
C|IJR|20260109|15:39:47.643565|S|10|126.27|0|10
C|IJR|20260109|15:39:47.658795|S|100|126.27|0|100
C|IJR|20260109|15:39:48.192148|S|100|126.27|0|100
C|IJR|20260109|15:40:01.040293|S|18|126.25|0|18
C|IJR|20260109|15:42:15.129555|S|100|126.28|0|100
C|IJR|20260109|15:42:34.150224|S|81|126.27|0|81
C|IJR|20260109|15:43:17.688504|S|97|126.27|0|97
C|IJR|20260109|15:43:27.684578|S|100|126.26|0|100
C|IJR|20260109|15:44:42.720883|S|2|126.29|0|2
C|IJR|20260109|15:45:00.494870|S|100|126.28|0|100
C|IJR|20260109|15:45:06.462640|S|100|126.3|0|100
C|IJR|20260109|15:45:12.766878|S|28|126.29|0|28
C|IJR|20260109|15:45:30.841365|S|100|126.31|0|100
C|IJR|20260109|15:46:08.912911|S|60|126.35|0|60
C|IJR|20260109|15:46:49.173889|S|100|126.34|0|100
C|IJR|20260109|15:47:13.693987|S|20|126.37|0|20
C|IJR|20260109|15:47:56.821022|S|134|126.365|0|134
C|IJR|20260109|15:47:56.821039|S|66|126.365|0|66
C|IJR|20260109|15:47:56.821040|S|34|126.36|0|34
C|IJR|20260109|15:47:56.821040|S|100|126.36|0|100
C|IJR|20260109|15:47:56.821249|S|72|126.36|0|72
C|IJR|20260109|15:47:57.184798|S|28|126.36|0|28
C|IJR|20260109|15:48:18.783313|S|10|126.37|0|10
C|IJR|20260109|15:49:36.058901|S|48|126.36|0|48
C|IJR|20260109|15:49:58.739844|S|7|126.35|0|7
C|IJR|20260109|15:50:20.651106|S|75|126.37|0|75
C|IJR|20260109|15:51:09.872302|S|100|126.42|0|100
C|IJR|20260109|15:51:28.333687|S|2|126.43|0|2
C|IJR|20260109|15:51:28.333687|S|98|126.43|0|98
C|IJR|20260109|15:51:28.333738|S|100|126.43|0|100
C|IJR|20260109|15:51:28.333747|S|2|126.43|0|2
C|IJR|20260109|15:51:42.276859|S|100|126.43|0|100
C|IJR|20260109|15:51:55.279938|S|2|126.43|0|2
C|IJR|20260109|15:52:01.565095|S|100|126.44|0|100
C|IJR|20260109|15:52:57.024084|S|100|126.4|0|100
C|IJR|20260109|15:53:00.715386|S|33|126.4|0|33
C|IJR|20260109|15:53:02.337235|S|137|126.405|0|137
C|IJR|20260109|15:53:06.160228|S|100|126.41|0|100
C|IJR|20260109|15:53:07.142948|S|200|126.415|0|200
C|IJR|20260109|15:53:07.142949|S|100|126.41|0|100
C|IJR|20260109|15:53:37.066333|S|100|126.43|0|100
C|IJR|20260109|15:53:37.615792|S|100|126.43|0|100
C|IJR|20260109|15:53:44.362692|S|100|126.42|0|100
C|IJR|20260109|15:53:47.436858|S|100|126.42|0|100
C|IJR|20260109|15:53:47.436858|S|10|126.42|0|10
C|IJR|20260109|15:54:00.060337|S|14|126.45|0|14
C|IJR|20260109|15:54:00.252267|S|100|126.44|0|100
C|IJR|20260109|15:54:00.414559|S|14|126.45|0|14
C|IJR|20260109|15:54:15.057397|S|100|126.43|0|100
C|IJR|20260109|15:54:40.225776|S|100|126.43|0|100
C|IJR|20260109|15:54:40.225787|S|100|126.43|0|100
C|IJR|20260109|15:54:50.030036|S|171|126.445|0|171
C|IJR|20260109|15:54:50.030786|S|27|126.445|0|27
C|IJR|20260109|15:54:50.030787|S|17|126.44|0|17
C|IJR|20260109|15:54:50.030901|S|83|126.44|0|83
C|IJR|20260109|15:54:50.030902|S|173|126.44|0|173
C|IJR|20260109|15:54:50.032018|S|27|126.44|0|27
C|IJR|20260109|15:54:54.057922|S|48|126.44|0|48
C|IJR|20260109|15:55:00.041457|S|200|126.43|0|200
C|IJR|20260109|15:55:00.054010|S|134|126.43|0|134
C|IJR|20260109|15:55:06.312785|S|100|126.45|0|100
C|IJR|20260109|15:55:06.312923|S|90|126.45|0|90
C|IJR|20260109|15:55:07.200563|S|1|126.42|0|1
C|IJR|20260109|15:55:07.205574|S|1|126.42|0|1
C|IJR|20260109|15:55:07.207128|S|5|126.42|0|5
C|IJR|20260109|15:55:08.615984|S|77|126.42|0|77
C|IJR|20260109|15:55:25.866509|S|100|126.4|0|100
C|IJR|20260109|15:55:26.893046|S|100|126.4|0|100
C|IJR|20260109|15:55:40.768806|S|174|126.415|0|174
C|IJR|20260109|15:55:40.800568|S|82|126.41|0|82
C|IJR|20260109|15:55:40.800568|S|54|126.41|0|54
C|IJR|20260109|15:55:54.054231|S|41|126.4|0|41
C|IJR|20260109|15:56:00.524663|S|20|126.4|0|20
C|IJR|20260109|15:56:14.333243|S|93|126.4|0|93
C|IJR|20260109|15:56:28.905544|S|1|126.4|0|1
C|IJR|20260109|15:56:29.006400|S|1|126.4|0|1
C|IJR|20260109|15:56:29.218346|S|1|126.4|0|1
C|IJR|20260109|15:56:29.675959|S|1|126.4|0|1
C|IJR|20260109|15:56:39.551245|S|1|126.39|0|1
C|IJR|20260109|15:56:56.579286|S|100|126.38|0|100
C|IJR|20260109|15:57:05.207453|S|84|126.4|0|84
C|IJR|20260109|15:57:30.488297|S|1|126.43|0|1
C|IJR|20260109|15:57:35.276763|S|1|126.43|0|1
C|IJR|20260109|15:57:39.106049|S|100|126.44|0|100
C|IJR|20260109|15:58:07.013805|S|100|126.43|0|100
C|IJR|20260109|15:58:15.232972|S|100|126.43|0|100
C|IJR|20260109|15:58:39.980904|S|100|126.42|0|100
C|IJR|20260109|15:58:46.013531|S|100|126.42|0|100
C|IJR|20260109|15:59:00.073659|S|100|126.42|0|100
C|IJR|20260109|15:59:24.289783|S|100|126.42|0|100
C|IJR|20260109|15:59:25.500050|S|200|126.425|0|200
C|IJR|20260109|15:59:25.500051|S|109|126.42|0|109
C|IJR|20260109|15:59:25.500051|S|68|126.42|0|68
C|IJR|20260109|15:59:29.014068|S|100|126.41|0|100
C|IJR|20260109|15:59:31.125098|S|200|126.41|0|200
C|IJR|20260109|15:59:48.977019|S|31|126.42|0|31
C|IJR|20260109|15:59:50.140422|S|28|126.435|0|28
C|IJR|20260109|15:59:50.170494|S|87|126.435|0|87
C|IJR|20260109|15:59:50.190586|S|1|126.43|0|1
C|IJR|20260109|15:59:50.200617|S|69|126.43|0|69
C|IJR|20260109|15:59:50.230696|S|99|126.43|0|99
C|IJR|20260109|15:59:52.600180|S|83|126.42|0|83
C|IJR|20260109|15:59:53.021261|S|89|126.42|0|89
C|IJR|20260109|15:59:57.600714|S|1|126.415|0|1
C|IJR|20260109|15:59:57.741486|S|201|126.415|0|201
C|IJR|20260109|15:59:57.816361|S|1|126.415|0|1
C|IJR|20260109|15:59:57.852356|S|200|126.415|0|200
C|IJR|20260109|15:59:57.852356|S|1|126.41|0|1
C|IJR|20260109|15:59:57.897739|S|54|126.415|0|54
C|IJS|20260109|09:31:16.612892|S|12|120.39|0|12
C|IJS|20260109|09:31:16.613174|S|1|120.39|0|1
C|IJS|20260109|10:31:07.643075|S|200|119.445|0|200
C|IJS|20260109|10:47:29.353864|S|100|119.505|0|100
C|IJT|20260109|09:47:40.659180|S|100|147.27|0|100
C|IJT|20260109|10:33:53.830401|S|8|147.19|0|8
C|IJT|20260109|10:34:06.774312|S|8|147.19|0|8
C|IJT|20260109|12:20:08.187006|S|2|147.44|0|2
C|IJT|20260109|13:56:58.419378|S|2|147.24|0|2
C|IJT|20260109|15:30:08.388686|S|14|147.32|0|14
C|IKT|20260109|09:35:17.064674|S|100|1.705|0|100
C|IKT|20260109|09:35:17.143979|S|100|1.7|0|100
C|IKT|20260109|10:46:53.139477|S|300|1.7|0|300
C|IKT|20260109|10:46:53.139991|S|110|1.7|0|110
C|IKT|20260109|10:51:24.004366|S|200|1.71|0|200
C|IKT|20260109|10:53:15.534714|S|100|1.715|0|100
C|IKT|20260109|10:58:07.340054|S|170|1.705|0|170
C|IKT|20260109|10:58:10.298194|S|100|1.715|0|100
C|IKT|20260109|10:58:10.302668|S|200|1.715|0|200
C|IKT|20260109|10:58:10.308562|S|200|1.715|0|200
C|IKT|20260109|10:58:10.315680|S|200|1.715|0|200
C|IKT|20260109|10:58:10.320958|S|200|1.715|0|200
C|IKT|20260109|10:58:10.326211|S|200|1.715|0|200
C|IKT|20260109|10:58:10.334800|S|200|1.715|0|200
C|IKT|20260109|10:58:10.340081|S|200|1.715|0|200
C|IKT|20260109|10:58:10.345369|S|200|1.715|0|200
C|IKT|20260109|10:58:10.350609|S|200|1.715|0|200
C|IKT|20260109|10:58:10.357574|S|200|1.715|0|200
C|IKT|20260109|10:58:10.363955|S|200|1.715|0|200
C|IKT|20260109|10:58:10.369214|S|90|1.715|0|90
C|IKT|20260109|11:13:45.296039|S|40|1.715|0|40
C|IKT|20260109|11:13:45.305277|S|100|1.715|0|100
C|IKT|20260109|11:13:45.313616|S|100|1.715|0|100
C|IKT|20260109|11:13:45.318875|S|100|1.715|0|100
C|IKT|20260109|11:13:46.212586|S|100|1.715|0|100
C|IKT|20260109|11:13:46.221875|S|100|1.715|0|100
C|IKT|20260109|11:13:46.228070|S|100|1.715|0|100
C|IKT|20260109|13:52:16.151140|S|1100|1.7|0|1100
C|IKT|20260109|13:52:16.151141|S|1100|1.7|0|1100
C|IKT|20260109|13:52:16.151141|S|200|1.7|0|200
C|IKT|20260109|15:11:21.544609|S|100|1.7|0|100
C|IKT|20260109|15:11:21.544680|S|69|1.7|0|69
C|IKT|20260109|15:11:21.545073|S|1031|1.7|0|1031
C|IKT|20260109|15:11:21.545796|S|1100|1.7|0|1100
C|IKT|20260109|15:11:21.556261|S|800|1.7|0|800
C|IKT|20260109|15:11:27.101312|S|149|1.7|0|149
C|IKT|20260109|15:11:27.372123|S|100|1.695|0|100
C|IKT|20260109|15:11:27.377219|S|100|1.695|0|100
C|IKT|20260109|15:11:27.383228|S|100|1.695|0|100
C|IKT|20260109|15:11:28.048997|S|100|1.695|0|100
C|IKT|20260109|15:11:28.051340|S|400|1.695|0|400
C|IKT|20260109|15:44:27.570271|S|200|1.7|0|200
C|IKT|20260109|15:44:27.575829|S|200|1.7|0|200
C|IKT|20260109|15:46:27.941018|S|100|1.7|0|100
C|IKT|20260109|15:47:18.529584|S|100|1.7|0|100
C|IKT|20260109|15:47:33.675742|S|100|1.7|0|100
C|IKT|20260109|15:47:46.065443|S|100|1.7|0|100
C|IKT|20260109|15:47:53.365112|S|200|1.7|0|200
C|IKT|20260109|15:47:53.365112|S|100|1.7|0|100
C|IKT|20260109|15:59:34.780404|S|73|1.715|0|73
C|IKT|20260109|15:59:52.348207|S|27|1.715|0|27
C|ILDR|20260109|13:07:27.361744|S|31|33.88|0|31
C|ILDR|20260109|15:34:31.797797|S|100|33.89|0|100
C|ILDR|20260109|15:41:48.589520|S|93|33.89|0|93
C|ILDR|20260109|15:43:46.983724|S|7|33.89|0|7
C|ILDR|20260109|15:44:41.968618|S|93|33.89|0|93
C|ILDR|20260109|15:46:56.672734|S|7|33.89|0|7
C|ILDR|20260109|15:48:57.655471|S|62|33.89|0|62
C|ILF|20260109|09:37:47.280156|S|10|32.01|0|10
C|ILF|20260109|09:37:48.285808|S|94|32|0|94
C|ILF|20260109|09:37:48.285808|S|6|31.995|0|6
C|ILF|20260109|09:40:00.147831|S|100|31.95|0|100
C|ILF|20260109|09:40:58.499395|S|100|31.935|0|100
C|ILF|20260109|09:45:58.809065|S|71|31.9|0|71
C|ILF|20260109|09:47:10.688090|S|86|31.91|0|86
C|ILF|20260109|10:04:38.702741|S|100|31.91|0|100
C|ILF|20260109|10:07:59.511397|S|100|31.89|0|100
C|ILF|20260109|10:12:16.054332|S|100|31.88|0|100
C|ILF|20260109|10:15:47.982788|S|100|31.89|0|100
C|ILF|20260109|10:49:40.848302|S|35|31.94|0|35
C|ILF|20260109|10:56:10.765044|S|100|31.92|0|100
C|ILF|20260109|10:56:10.765045|S|100|31.92|0|100
C|ILF|20260109|10:56:10.765045|S|55|31.92|0|55
C|ILF|20260109|10:56:18.694038|S|97|31.93|0|97
C|ILF|20260109|10:56:18.694039|S|97|31.93|0|97
C|ILF|20260109|10:59:06.340009|S|100|31.94|0|100
C|ILF|20260109|11:09:47.032831|S|100|31.92|0|100
C|ILF|20260109|11:12:14.094191|S|100|31.915|0|100
C|ILF|20260109|11:13:00.187915|S|100|31.9|0|100
C|ILF|20260109|11:13:12.208469|S|100|31.9|0|100
C|ILF|20260109|11:40:23.112730|S|100|31.88|0|100
C|ILF|20260109|11:41:17.459812|S|100|31.89|0|100
C|ILF|20260109|12:53:31.194998|S|15|31.84|0|15
C|ILF|20260109|13:13:07.862049|S|100|31.785|0|100
C|ILF|20260109|13:13:07.864260|S|100|31.785|0|100
C|ILF|20260109|13:13:07.876750|S|80|31.785|0|80
C|ILF|20260109|13:33:22.269311|S|100|31.78|0|100
C|ILF|20260109|13:35:31.060782|S|100|31.79|0|100
C|ILF|20260109|14:49:50.447361|S|100|31.74|0|100
C|ILF|20260109|15:28:25.180495|S|100|31.83|0|100
C|ILF|20260109|15:28:25.180537|S|600|31.83|0|600
C|ILF|20260109|15:28:25.180559|S|950|31.83|0|950
C|ILF|20260109|15:29:01.633276|S|100|31.83|0|100
C|ILF|20260109|15:34:20.162521|S|912|31.835|0|912
C|ILF|20260109|15:34:20.162564|S|100|31.835|0|100
C|ILF|20260109|15:37:57.728757|S|50|31.83|0|50
C|ILF|20260109|15:42:55.034988|S|180|31.835|0|180
C|ILMN|20260109|09:32:32.889625|S|100|144.51|0|100
C|ILMN|20260109|09:32:33.923201|S|100|144.51|0|100
C|ILMN|20260109|09:32:35.762324|S|100|144.51|0|100
C|ILMN|20260109|09:32:36.630214|S|100|144.51|0|100
C|ILMN|20260109|09:38:20.386222|S|100|143.715|0|100
C|ILMN|20260109|09:46:59.258691|S|25|144.105|0|25
C|ILMN|20260109|10:03:40.865908|S|20|142.61|0|20
C|ILMN|20260109|10:04:58.211868|S|75|142.6|0|75
C|ILMN|20260109|10:04:58.211868|S|25|142.6|0|25
C|ILMN|20260109|10:04:58.211878|S|25|142.6|0|25
C|ILMN|20260109|10:04:58.211878|S|75|142.59|0|75
C|ILMN|20260109|10:04:58.211981|S|2|142.59|0|2
C|ILMN|20260109|10:16:57.434688|S|25|143.73|0|25
C|ILMN|20260109|10:20:07.444147|S|25|143.605|0|25
C|ILMN|20260109|10:20:07.444211|S|25|143.605|0|25
C|ILMN|20260109|10:20:59.253246|S|99|143.58|0|99
C|ILMN|20260109|10:20:59.253247|S|1|143.59|0|1
C|ILMN|20260109|10:22:55.075999|S|69|143.47|0|69
C|ILMN|20260109|10:38:18.548757|S|100|142.84|0|100
C|ILMN|20260109|10:38:18.549828|S|100|142.81|0|100
C|ILMN|20260109|10:40:47.846561|S|25|142.795|0|25
C|ILMN|20260109|10:40:47.846626|S|25|142.795|0|25
C|ILMN|20260109|10:42:25.853248|S|25|142.3|0|25
C|ILMN|20260109|10:42:25.853313|S|25|142.3|0|25
C|ILMN|20260109|10:42:57.719469|S|11|142.48|0|11
C|ILMN|20260109|10:42:57.719469|S|100|142.45|0|100
C|ILMN|20260109|10:43:11.490180|S|100|142.26|0|100
C|ILMN|20260109|10:43:54.185623|S|2|142.13|0|2
C|ILMN|20260109|10:43:54.185643|S|16|142.13|0|16
C|ILMN|20260109|10:52:52.732071|S|50|140.85|0|50
C|ILMN|20260109|10:52:52.732071|S|50|140.86|0|50
C|ILMN|20260109|11:00:12.185384|S|25|141.565|0|25
C|ILMN|20260109|11:16:37.100837|S|25|141.74|0|25
C|ILMN|20260109|11:29:31.256419|S|100|140.88|0|100
C|ILMN|20260109|11:34:38.509451|S|100|140.33|0|100
C|ILMN|20260109|11:34:38.536492|S|100|140.33|0|100
C|ILMN|20260109|12:15:15.489466|S|100|140.28|0|100
C|ILMN|20260109|12:19:46.863350|S|25|140.34|0|25
C|ILMN|20260109|12:19:46.863446|S|25|140.34|0|25
C|ILMN|20260109|12:20:50.212097|S|91|140.57|0|91
C|ILMN|20260109|12:20:50.212097|S|9|140.6|0|9
C|ILMN|20260109|12:22:23.276083|S|25|140.495|0|25
C|ILMN|20260109|12:22:23.276168|S|25|140.495|0|25
C|ILMN|20260109|12:22:23.276234|S|25|140.495|0|25
C|ILMN|20260109|12:22:23.276292|S|25|140.495|0|25
C|ILMN|20260109|13:15:46.079597|S|2|140.96|0|2
C|ILMN|20260109|13:28:01.502456|S|100|140.59|0|100
C|ILMN|20260109|14:17:03.588714|S|25|140.19|0|25
C|ILMN|20260109|14:25:58.598677|S|38|140.265|0|38
C|ILMN|20260109|15:04:47.564423|S|58|140.95|0|58
C|ILMN|20260109|15:20:18.684306|S|1|141.36|0|1
C|ILMN|20260109|15:23:05.607651|S|1|141.26|0|1
C|ILMN|20260109|15:23:05.607651|S|6|141.26|0|6
C|ILMN|20260109|15:31:03.673546|S|20|141.175|0|20
C|ILMN|20260109|15:32:27.329380|S|100|141.03|0|100
C|ILMN|20260109|15:33:43.142284|S|10|140.91|0|10
C|ILMN|20260109|15:37:21.001840|S|48|141.14|0|48
C|ILMN|20260109|15:37:21.002109|S|52|141.14|0|52
C|ILMN|20260109|15:37:37.966966|S|25|141.05|0|25
C|ILMN|20260109|15:37:37.967062|S|25|141.05|0|25
C|ILMN|20260109|15:37:37.967124|S|25|141.05|0|25
C|ILMN|20260109|15:37:37.967182|S|25|141.05|0|25
C|ILMN|20260109|15:38:10.987069|S|25|141.05|0|25
C|ILMN|20260109|15:41:43.855320|S|25|141.175|0|25
C|ILMN|20260109|15:41:43.855412|S|75|141.175|0|75
C|ILMN|20260109|15:43:16.470791|S|6|141.2|0|6
C|ILMN|20260109|15:47:36.688667|S|10|141.09|0|10
C|ILMN|20260109|15:50:32.121708|S|10|141.49|0|10
C|ILMN|20260109|15:52:25.530795|S|100|141.15|0|100
C|ILMN|20260109|15:55:32.154443|S|10|141.18|0|10
C|ILMN|20260109|15:58:19.791130|S|11|141.27|0|11
C|ILMN|20260109|15:58:19.791131|S|89|141.27|0|89
C|ILMN|20260109|15:58:19.791135|S|100|141.27|0|100
C|ILMN|20260109|15:59:26.789377|S|100|141.07|0|100
C|ILMN|20260109|15:59:53.593429|S|14|141.03|0|14
C|ILPT|20260109|10:07:00.768669|S|100|6.35|0|100
C|ILPT|20260109|10:13:34.891218|S|100|6.44|0|100
C|ILPT|20260109|10:18:00.388342|S|65|6.43|0|65
C|ILPT|20260109|10:25:40.883839|S|68|6.42|0|68
C|ILPT|20260109|10:35:00.747335|S|60|6.4|0|60
C|ILPT|20260109|10:47:28.902799|S|70|6.37|0|70
C|ILPT|20260109|10:57:33.783805|S|70|6.36|0|70
C|ILPT|20260109|10:59:14.542911|S|66|6.36|0|66
C|ILPT|20260109|11:30:43.516416|S|98|6.31|0|98
C|ILPT|20260109|12:13:23.996739|S|20|6.29|0|20
C|ILPT|20260109|12:18:57.091556|S|40|6.32|0|40
C|ILPT|20260109|12:20:27.647867|S|40|6.32|0|40
C|ILPT|20260109|12:45:55.826906|S|40|6.33|0|40
C|ILPT|20260109|12:49:16.422973|S|40|6.33|0|40
C|ILPT|20260109|12:51:25.763021|S|40|6.33|0|40
C|ILPT|20260109|12:53:34.483233|S|40|6.33|0|40
C|ILPT|20260109|12:55:44.807228|S|40|6.33|0|40
C|ILPT|20260109|13:06:35.047366|S|9|6.32|0|9
C|ILPT|20260109|13:08:35.082710|S|9|6.32|0|9
C|ILPT|20260109|13:10:19.075328|S|9|6.32|0|9
C|ILPT|20260109|13:12:06.895883|S|9|6.32|0|9
C|ILPT|20260109|13:13:28.754428|S|9|6.32|0|9
C|ILPT|20260109|13:48:34.682913|S|35|6.33|0|35
C|ILPT|20260109|13:50:09.124032|S|35|6.33|0|35
C|ILPT|20260109|14:00:01.177991|S|100|6.33|0|100
C|ILPT|20260109|14:05:19.229173|S|100|6.34|0|100
C|ILPT|20260109|14:23:26.420915|S|62|6.28|0|62
C|ILPT|20260109|14:45:00.031049|S|100|6.24|0|100
C|ILPT|20260109|14:46:37.441862|S|100|6.245|0|100
C|ILPT|20260109|14:57:55.469446|S|100|6.26|0|100
C|ILPT|20260109|15:08:24.244410|S|100|6.24|0|100
C|ILPT|20260109|15:09:55.424893|S|50|6.26|0|50
C|ILPT|20260109|15:33:41.201278|S|100|6.3|0|100
C|ILPT|20260109|15:35:01.477602|S|100|6.3|0|100
C|ILPT|20260109|15:36:38.728200|S|100|6.29|0|100
C|ILPT|20260109|15:49:08.663287|S|72|6.29|0|72
C|ILPT|20260109|15:50:20.461103|S|14|6.29|0|14
C|ILPT|20260109|15:50:37.342625|S|67|6.29|0|67
C|ILPT|20260109|15:51:43.663436|S|62|6.29|0|62
C|ILPT|20260109|15:52:55.003877|S|100|6.29|0|100
C|ILPT|20260109|15:59:04.080233|S|100|6.26|0|100
C|ILTB|20260109|10:07:48.953204|S|32|49.82|0|32
C|IMA|20260109|14:56:06.568996|S|100|6.9|0|100
C|IMAX|20260109|09:43:17.030613|S|100|33.86|0|100
C|IMAX|20260109|10:16:31.237198|S|100|33.6|0|100
C|IMAX|20260109|10:17:04.187505|S|100|33.55|0|100
C|IMAX|20260109|10:31:26.488612|S|48|33.62|0|48
C|IMAX|20260109|10:38:19.030153|S|100|33.56|0|100
C|IMAX|20260109|11:03:05.796014|S|8|33.89|0|8
C|IMAX|20260109|11:03:10.119231|S|92|33.89|0|92
C|IMAX|20260109|11:03:10.119713|S|27|33.88|0|27
C|IMAX|20260109|11:03:10.120345|S|73|33.88|0|73
C|IMAX|20260109|11:04:55.425000|S|1|33.79|0|1
C|IMAX|20260109|11:24:55.876014|S|9|33.65|0|9
C|IMAX|20260109|11:51:16.090972|S|100|33.6|0|100
C|IMAX|20260109|12:07:17.925146|S|100|33.63|0|100
C|IMAX|20260109|12:08:59.018511|S|100|33.86|0|100
C|IMAX|20260109|12:44:29.956937|S|8|33.96|0|8
C|IMAX|20260109|12:55:09.267849|S|300|34.05|0|300
C|IMAX|20260109|12:56:08.825964|S|50|34.02|0|50
C|IMAX|20260109|13:05:55.817833|S|1|33.94|0|1
C|IMAX|20260109|13:05:55.817833|S|6|33.94|0|6
C|IMAX|20260109|13:06:33.872478|S|1|33.93|0|1
C|IMAX|20260109|13:06:33.872486|S|38|33.93|0|38
C|IMAX|20260109|13:11:17.188647|S|100|33.91|0|100
C|IMAX|20260109|13:48:17.528717|S|21|34.07|0|21
C|IMAX|20260109|13:51:46.343294|S|300|34.08|0|300
C|IMAX|20260109|13:55:28.732822|S|79|34|0|79
C|IMAX|20260109|14:10:51.889532|S|50|33.97|0|50
C|IMAX|20260109|14:25:54.002188|S|41|34|0|41
C|IMAX|20260109|14:51:11.875462|S|100|33.97|0|100
C|IMAX|20260109|14:51:21.812901|S|90|33.97|0|90
C|IMAX|20260109|14:51:27.908844|S|90|33.96|0|90
C|IMAX|20260109|14:55:21.848522|S|200|33.92|0|200
C|IMAX|20260109|14:56:39.985839|S|200|33.91|0|200
C|IMAX|20260109|14:56:39.985888|S|100|33.92|0|100
C|IMAX|20260109|14:56:39.985888|S|100|33.92|0|100
C|IMAX|20260109|15:08:18.064830|S|100|33.92|0|100
C|IMAX|20260109|15:08:18.530939|S|100|33.92|0|100
C|IMAX|20260109|15:08:24.244523|S|100|33.92|0|100
C|IMAX|20260109|15:17:31.309165|S|100|33.89|0|100
C|IMAX|20260109|15:22:10.543366|S|50|33.95|0|50
C|IMAX|20260109|15:34:30.445557|S|14|33.89|0|14
C|IMAX|20260109|15:35:08.679575|S|73|33.97|0|73
C|IMAX|20260109|15:50:47.905598|S|1|34.04|0|1
C|IMAX|20260109|15:57:14.316015|S|50|34.11|0|50
C|IMAX|20260109|15:57:32.847896|S|200|34.095|0|200
C|IMAX|20260109|15:57:32.848381|S|50|34.09|0|50
C|IMAX|20260109|15:57:32.849188|S|120|34.09|0|120
C|IMAX|20260109|15:58:18.405580|S|50|34.1|0|50
C|IMAX|20260109|15:59:49.401107|S|77|34.15|0|77
C|IMCR|20260109|09:51:23.498869|S|1|33.26|0|1
C|IMCR|20260109|09:51:29.895019|S|1|33.84|0|1
C|IMCR|20260109|09:51:34.774737|S|1|33.38|0|1
C|IMCR|20260109|09:51:40.098806|S|1|33.46|0|1
C|IMCR|20260109|09:51:47.502146|S|1|33.69|0|1
C|IMCR|20260109|09:51:53.887443|S|1|33.64|0|1
C|IMCR|20260109|09:52:10.644746|S|1|33.44|0|1
C|IMCR|20260109|09:52:18.644418|S|1|33.64|0|1
C|IMCR|20260109|11:46:35.627130|S|20|33.09|0|20
C|IMCR|20260109|12:01:57.645509|S|10|33.16|0|10
C|IMCR|20260109|12:02:40.299172|S|10|33.15|0|10
C|IMCR|20260109|12:03:15.125390|S|10|33.16|0|10
C|IMCR|20260109|13:44:04.749991|S|1|33.12|0|1
C|IMCR|20260109|13:44:04.749991|S|1|33.1|0|1
C|IMCR|20260109|15:54:44.798167|S|1|32.97|0|1
C|IMDX|20260109|15:49:47.217106|S|35|7.4|0|35
C|IMKTA|20260109|09:33:01.347250|S|1|69.11|0|1
C|IMKTA|20260109|09:33:12.395640|S|1|69.41|0|1
C|IMKTA|20260109|09:33:39.152621|S|1|69.61|0|1
C|IMKTA|20260109|13:21:28.771754|S|1|69.46|0|1
C|IMKTA|20260109|13:21:28.771754|S|1|69.46|0|1
C|IMKTA|20260109|15:59:12.711210|S|8|69.67|0|8
C|IMKTA|20260109|15:59:26.248148|S|16|69.67|0|16
C|IMKTA|20260109|15:59:39.364627|S|1|69.65|0|1
C|IMKTA|20260109|15:59:42.078159|S|1|69.65|0|1
C|IMMP|20260109|10:06:10.153029|S|100|2.95|0|100
C|IMMP|20260109|15:32:26.425960|S|2|2.95|0|2
C|IMMP|20260109|15:36:16.978798|S|100|2.94|0|100
C|IMMR|20260109|09:50:05.106089|S|4|6.48|0|4
C|IMMR|20260109|09:52:49.445401|S|100|6.47|0|100
C|IMMR|20260109|10:00:11.623138|S|100|6.47|0|100
C|IMMR|20260109|10:27:24.760069|S|100|6.425|0|100
C|IMMR|20260109|14:16:18.628658|S|7|6.57|0|7
C|IMMR|20260109|14:34:05.036469|S|100|6.55|0|100
C|IMMR|20260109|15:37:15.581924|S|100|6.58|0|100
C|IMMR|20260109|15:59:52.202664|S|15|6.555|0|15
C|IMMX|20260109|09:58:38.652004|S|50|4.96|0|50
C|IMMX|20260109|10:24:15.371611|S|109|4.96|0|109
C|IMMX|20260109|10:24:15.371611|S|1|4.97|0|1
C|IMMX|20260109|10:28:16.504584|S|100|4.96|0|100
C|IMMX|20260109|10:32:17.623624|S|40|4.96|0|40
C|IMMX|20260109|10:40:37.516856|S|30|4.96|0|30
C|IMMX|20260109|10:44:21.024153|S|40|4.93|0|40
C|IMMX|20260109|10:47:11.970798|S|28|4.92|0|28
C|IMMX|20260109|10:47:11.970798|S|5|4.93|0|5
C|IMMX|20260109|10:48:22.153801|S|95|4.92|0|95
C|IMMX|20260109|10:48:22.153801|S|5|4.93|0|5
C|IMMX|20260109|10:48:22.153801|S|12|4.92|0|12
C|IMMX|20260109|10:59:00.572808|S|61|4.94|0|61
C|IMMX|20260109|11:04:28.422153|S|5|4.93|0|5
C|IMMX|20260109|11:08:27.825024|S|20|4.91|0|20
C|IMMX|20260109|11:10:12.398991|S|59|4.91|0|59
C|IMMX|20260109|11:12:28.958282|S|20|4.9|0|20
C|IMMX|20260109|11:19:17.172972|S|40|4.95|0|40
C|IMMX|20260109|11:20:19.106639|S|51|4.94|0|51
C|IMMX|20260109|11:20:31.226611|S|51|4.94|0|51
C|IMMX|20260109|11:20:31.226611|S|49|4.94|0|49
C|IMMX|20260109|11:24:32.361411|S|167|4.91|0|167
C|IMMX|20260109|11:36:35.761994|S|300|4.91|0|300
C|IMMX|20260109|11:41:35.916498|S|10|4.91|0|10
C|IMMX|20260109|11:41:39.413284|S|10|4.91|0|10
C|IMMX|20260109|11:44:38.034126|S|40|4.91|0|40
C|IMMX|20260109|11:48:02.238287|S|28|4.92|0|28
C|IMMX|20260109|11:48:02.238350|S|28|4.92|0|28
C|IMMX|20260109|11:48:02.238367|S|61|4.92|0|61
C|IMMX|20260109|11:49:27.163656|S|73|4.91|0|73
C|IMMX|20260109|11:56:41.431555|S|19|4.89|0|19
C|IMMX|20260109|11:56:41.431578|S|19|4.89|0|19
C|IMMX|20260109|11:56:41.431579|S|49|4.89|0|49
C|IMMX|20260109|11:56:41.431579|S|19|4.89|0|19
C|IMMX|20260109|11:56:41.431632|S|19|4.89|0|19
C|IMMX|20260109|12:02:40.099358|S|64|4.88|0|64
C|IMMX|20260109|12:04:43.701796|S|162|4.88|0|162
C|IMMX|20260109|12:08:44.835566|S|226|4.86|0|226
C|IMMX|20260109|12:09:41.324571|S|33|4.87|0|33
C|IMMX|20260109|12:09:50.252539|S|85|4.87|0|85
C|IMMX|20260109|12:10:32.257278|S|108|4.87|0|108
C|IMMX|20260109|12:11:05.110885|S|111|4.86|0|111
C|IMMX|20260109|12:11:12.834646|S|181|4.85|0|181
C|IMMX|20260109|12:11:12.835436|S|49|4.85|0|49
C|IMMX|20260109|12:11:25.129085|S|30|4.85|0|30
C|IMMX|20260109|12:16:24.540812|S|300|4.81|0|300
C|IMMX|20260109|12:32:37.831018|S|200|4.82|0|200
C|IMMX|20260109|12:32:37.831545|S|100|4.82|0|100
C|IMMX|20260109|12:32:51.636011|S|200|4.81|0|200
C|IMMX|20260109|12:36:52.771275|S|200|4.81|0|200
C|IMMX|20260109|12:36:52.771276|S|100|4.81|0|100
C|IMMX|20260109|12:46:35.416924|S|100|4.85|0|100
C|IMMX|20260109|12:46:35.417270|S|98|4.85|0|98
C|IMMX|20260109|12:52:38.984755|S|100|4.85|0|100
C|IMMX|20260109|12:52:38.984799|S|35|4.85|0|35
C|IMMX|20260109|12:52:38.985014|S|13|4.85|0|13
C|IMMX|20260109|12:52:38.985031|S|152|4.85|0|152
C|IMMX|20260109|12:56:58.445334|S|100|4.83|0|100
C|IMMX|20260109|12:58:55.405588|S|50|4.83|0|50
C|IMMX|20260109|12:58:55.405588|S|100|4.83|0|100
C|IMMX|20260109|12:59:10.942157|S|33|4.83|0|33
C|IMMX|20260109|13:00:59.577206|S|100|4.81|0|100
C|IMMX|20260109|13:04:23.346012|S|300|4.81|0|300
C|IMMX|20260109|13:05:00.711286|S|200|4.81|0|200
C|IMMX|20260109|13:13:02.979454|S|270|4.79|0|270
C|IMMX|20260109|13:13:02.979454|S|10|4.8|0|10
C|IMMX|20260109|13:13:29.377113|S|46|4.79|0|46
C|IMMX|20260109|13:13:29.377113|S|10|4.79|0|10
C|IMMX|20260109|13:14:40.519560|S|10|4.8|0|10
C|IMMX|20260109|13:14:40.529753|S|154|4.79|0|154
C|IMMX|20260109|13:17:04.115684|S|180|4.75|0|180
C|IMMX|20260109|13:17:04.115684|S|10|4.76|0|10
C|IMMX|20260109|13:21:05.247690|S|10|4.77|0|10
C|IMMX|20260109|13:21:05.247690|S|180|4.76|0|180
C|IMMX|20260109|13:21:05.247690|S|110|4.76|0|110
C|IMMX|20260109|13:32:10.685073|S|33|4.77|0|33
C|IMMX|20260109|13:32:36.023747|S|100|4.77|0|100
C|IMMX|20260109|13:35:37.840687|S|100|4.8|0|100
C|IMMX|20260109|13:48:40.557732|S|33|4.81|0|33
C|IMMX|20260109|13:49:13.229362|S|267|4.81|0|267
C|IMMX|20260109|13:53:14.319204|S|300|4.81|0|300
C|IMMX|20260109|14:01:16.584453|S|300|4.8|0|300
C|IMMX|20260109|14:05:10.428656|S|13|4.8|0|13
C|IMMX|20260109|14:05:17.720171|S|167|4.8|0|167
C|IMMX|20260109|14:09:18.853471|S|100|4.82|0|100
C|IMMX|20260109|14:10:25.085388|S|9|4.82|0|9
C|IMMX|20260109|14:17:21.137396|S|56|4.8|0|56
C|IMMX|20260109|14:17:21.137552|S|1|4.8|0|1
C|IMMX|20260109|14:34:00.489425|S|100|4.82|0|100
C|IMMX|20260109|14:40:19.099719|S|9|4.86|0|9
C|IMMX|20260109|14:41:27.924839|S|279|4.84|0|279
C|IMMX|20260109|14:41:27.924839|S|1|4.85|0|1
C|IMMX|20260109|14:41:41.630169|S|9|4.84|0|9
C|IMMX|20260109|14:49:30.204603|S|1|4.84|0|1
C|IMMX|20260109|14:49:30.204603|S|119|4.83|0|119
C|IMMX|20260109|14:53:31.326771|S|100|4.83|0|100
C|IMMX|20260109|14:54:40.054578|S|33|4.81|0|33
C|IMMX|20260109|15:13:37.015829|S|79|4.87|0|79
C|IMMX|20260109|15:19:33.805066|S|9|4.9|0|9
C|IMMX|20260109|15:21:39.266519|S|100|4.9|0|100
C|IMMX|20260109|15:21:39.266519|S|91|4.9|0|91
C|IMMX|20260109|15:22:14.847891|S|100|4.9|0|100
C|IMMX|20260109|15:22:14.847891|S|10|4.9|0|10
C|IMMX|20260109|15:24:13.927022|S|73|4.9|0|73
C|IMMX|20260109|15:25:40.397469|S|110|4.9|0|110
C|IMMX|20260109|15:27:39.789064|S|33|4.9|0|33
C|IMMX|20260109|15:29:41.541332|S|63|4.89|0|63
C|IMMX|20260109|15:29:41.541332|S|47|4.9|0|47
C|IMNM|20260109|09:44:33.138416|S|200|21.34|0|200
C|IMNM|20260109|09:46:30.432263|S|49|21.38|0|49
C|IMNM|20260109|09:46:43.945979|S|16|21.38|0|16
C|IMNM|20260109|09:46:49.582243|S|40|21.38|0|40
C|IMNM|20260109|09:51:23.017832|S|100|21.63|0|100
C|IMNM|20260109|10:08:50.566600|S|14|21.46|0|14
C|IMNM|20260109|10:35:12.510917|S|9|21.51|0|9
C|IMNM|20260109|10:47:31.109503|S|8|21.55|0|8
C|IMNM|20260109|11:01:23.777854|E|100|21.89|0|100
C|IMNM|20260109|11:14:39.209100|E|100|21.99|0|100
C|IMNM|20260109|11:35:28.845729|S|50|21.83|0|50
C|IMNM|20260109|12:17:45.621138|E|200|21.52|0|200
C|IMNM|20260109|12:17:46.393619|S|8|21.57|0|8
C|IMNM|20260109|12:20:31.559163|S|110|21.73|0|110
C|IMNM|20260109|12:20:31.569647|S|110|21.725|0|110
C|IMNM|20260109|13:16:40.842073|S|120|21.58|0|120
C|IMNM|20260109|14:03:24.866584|S|14|21.56|0|14
C|IMNM|20260109|14:16:51.896162|S|120|21.505|0|120
C|IMNM|20260109|14:58:35.208755|S|3|21.32|0|3
C|IMNM|20260109|15:06:27.582695|S|1|21.2|0|1
C|IMNM|20260109|15:37:11.122163|S|1|20.92|0|1
C|IMNM|20260109|15:57:36.022722|S|12|21.04|0|12
C|IMNM|20260109|15:57:36.022841|S|78|21.04|0|78
C|IMO|20260109|09:41:03.220819|S|25|89.995|0|25
C|IMO|20260109|09:41:37.966431|S|1|90.24|0|1
C|IMO|20260109|10:12:55.808534|S|100|90.21|0|100
C|IMO|20260109|10:26:35.403796|S|55|90.375|0|55
C|IMO|20260109|10:44:54.411124|S|68|90.48|0|68
C|IMO|20260109|10:52:57.615223|S|100|90.46|0|100
C|IMO|20260109|10:53:06.902177|S|100|90.51|0|100
C|IMO|20260109|12:19:29.770015|S|100|90.86|0|100
C|IMO|20260109|13:20:38.182504|S|100|90.225|0|100
C|IMO|20260109|13:20:38.312620|S|100|90.22|0|100
C|IMO|20260109|13:20:38.313297|S|51|90.22|0|51
C|IMO|20260109|13:31:18.935268|S|3|90.24|0|3
C|IMO|20260109|13:49:50.182705|S|100|90.32|0|100
C|IMO|20260109|14:42:43.272201|S|1|90.65|0|1
C|IMO|20260109|14:48:24.547712|S|80|90.5|0|80
C|IMO|20260109|15:09:57.392764|S|2|90.335|0|2
C|IMO|20260109|15:10:28.462882|S|100|90.34|0|100
C|IMO|20260109|15:30:06.696780|S|80|90.46|0|80
C|IMO|20260109|15:38:02.062985|S|100|90.51|0|100
C|IMO|20260109|15:45:25.623933|S|100|90.475|0|100
C|IMO|20260109|15:45:57.590574|S|100|90.43|0|100
C|IMO|20260109|15:49:59.035265|S|100|90.42|0|100
C|IMO|20260109|15:50:00.273981|S|80|90.42|0|80
C|IMO|20260109|15:50:11.034137|S|100|90.5|0|100
C|IMO|20260109|15:52:57.767805|S|100|90.39|0|100
C|IMO|20260109|15:53:15.700695|S|100|90.39|0|100
C|IMO|20260109|15:54:15.553267|S|100|90.45|0|100
C|IMO|20260109|15:55:01.447299|S|13|90.45|0|13
C|IMO|20260109|15:55:04.566095|S|87|90.45|0|87
C|IMO|20260109|15:55:51.993349|S|100|90.26|0|100
C|IMO|20260109|15:56:00.472128|S|75|90.26|0|75
C|IMO|20260109|15:56:00.472141|S|25|90.26|0|25
C|IMO|20260109|15:56:00.472141|S|100|90.25|0|100
C|IMO|20260109|15:56:00.472142|S|22|90.24|0|22
C|IMO|20260109|15:57:59.535304|S|12|90.33|0|12
C|IMO|20260109|15:59:21.846656|S|100|90.3|0|100
C|IMO|20260109|15:59:22.854724|S|100|90.3|0|100
C|IMO|20260109|15:59:55.223687|S|1|90.26|0|1
C|IMO|20260109|15:59:55.242677|S|65|90.28|0|65
C|IMO|20260109|15:59:55.390054|S|100|90.25|0|100
C|IMO|20260109|15:59:56.312255|S|4|90.25|0|4
C|IMO|20260109|15:59:56.666617|S|16|90.25|0|16
C|IMO|20260109|15:59:57.014630|S|9|90.25|0|9
C|IMO|20260109|15:59:57.087866|S|4|90.25|0|4
C|IMO|20260109|15:59:57.215284|S|6|90.25|0|6
C|IMO|20260109|15:59:57.610808|S|17|90.25|0|17
C|IMRX|20260109|09:30:00.824228|S|100|4.67|0|100
C|IMRX|20260109|09:30:02.674871|S|54|4.675|0|54
C|IMRX|20260109|09:30:02.675069|S|86|4.675|0|86
C|IMRX|20260109|09:30:02.675649|S|100|4.675|0|100
C|IMRX|20260109|09:30:02.676160|S|60|4.675|0|60
C|IMRX|20260109|09:31:02.281549|S|300|4.495|0|300
C|IMRX|20260109|09:31:47.034254|S|100|4.28|0|100
C|IMRX|20260109|09:31:48.396827|S|100|4.28|0|100
C|IMRX|20260109|09:31:55.558602|S|100|4.27|0|100
C|IMRX|20260109|09:34:16.726122|S|194|4.46|0|194
C|IMRX|20260109|09:38:17.677645|S|600|4.58|0|600
C|IMRX|20260109|09:38:21.763627|S|143|4.58|0|143
C|IMRX|20260109|09:38:21.769975|S|143|4.58|0|143
C|IMRX|20260109|09:38:21.777025|S|143|4.58|0|143
C|IMRX|20260109|09:38:21.807182|S|143|4.58|0|143
C|IMRX|20260109|09:38:21.807275|S|428|4.58|0|428
C|IMRX|20260109|09:40:56.515614|S|100|4.555|0|100
C|IMRX|20260109|09:40:56.627996|S|200|4.555|0|200
C|IMRX|20260109|09:40:56.628167|S|100|4.555|0|100
C|IMRX|20260109|10:01:04.330557|S|100|4.76|0|100
C|IMRX|20260109|10:01:04.330634|S|100|4.76|0|100
C|IMRX|20260109|10:03:40.537198|S|100|4.83|0|100
C|IMRX|20260109|10:20:05.188915|E|100|4.83|0|100
C|IMRX|20260109|10:21:45.299722|S|300|4.85|0|300
C|IMRX|20260109|10:43:10.190017|S|100|4.8|0|100
C|IMRX|20260109|10:43:32.276535|S|37|4.79|0|37
C|IMRX|20260109|10:43:32.276559|S|63|4.79|0|63
C|IMRX|20260109|10:47:38.244022|S|100|4.805|0|100
C|IMRX|20260109|10:59:40.309473|S|100|4.78|0|100
C|IMRX|20260109|11:29:23.680522|S|100|4.74|0|100
C|IMRX|20260109|11:52:58.066043|S|100|4.8|0|100
C|IMRX|20260109|11:55:05.550285|S|100|4.81|0|100
C|IMRX|20260109|11:58:36.087070|S|83|4.84|0|83
C|IMRX|20260109|12:17:46.246917|S|100|4.84|0|100
C|IMRX|20260109|12:28:07.079177|S|23|4.885|0|23
C|IMRX|20260109|12:28:07.079186|S|23|4.885|0|23
C|IMRX|20260109|12:28:07.079200|S|54|4.885|0|54
C|IMRX|20260109|13:22:22.636293|S|100|4.815|0|100
C|IMRX|20260109|13:54:28.861945|S|66|4.81|0|66
C|IMRX|20260109|13:58:41.049061|S|100|4.79|0|100
C|IMRX|20260109|13:58:41.049129|S|100|4.79|0|100
C|IMRX|20260109|13:58:47.360631|S|100|4.79|0|100
C|IMRX|20260109|13:59:32.185280|S|15|4.8|0|15
C|IMRX|20260109|14:23:57.004048|S|145|4.77|0|145
C|IMRX|20260109|15:18:59.919153|S|100|4.83|0|100
C|IMRX|20260109|15:38:25.145691|S|100|4.76|0|100
C|IMRX|20260109|15:38:39.171273|S|300|4.76|0|300
C|IMRX|20260109|15:38:39.171333|S|800|4.76|0|800
C|IMRX|20260109|15:51:20.065987|S|5|4.685|0|5
C|IMRX|20260109|15:55:53.302703|S|10|4.685|0|10
C|IMRX|20260109|15:55:55.259691|S|80|4.685|0|80
C|IMRX|20260109|15:56:06.378249|S|77|4.685|0|77
C|IMRX|20260109|15:56:19.073517|S|33|4.685|0|33
C|IMRX|20260109|15:56:19.073517|S|23|4.69|0|23
C|IMRX|20260109|15:56:29.684466|S|86|4.685|0|86
C|IMRX|20260109|15:56:47.403710|S|77|4.685|0|77
C|IMRX|20260109|15:56:58.463657|S|70|4.685|0|70
C|IMRX|20260109|15:57:10.219691|S|77|4.685|0|77
C|IMRX|20260109|15:59:04.152099|S|100|4.685|0|100
C|IMRX|20260109|15:59:47.743025|S|7|4.645|0|7
C|IMRX|20260109|15:59:51.438030|S|3|4.645|0|3
C|IMRX|20260109|15:59:51.438031|S|80|4.65|0|80
C|IMRX|20260109|15:59:51.728243|S|47|4.65|0|47
C|IMRX|20260109|15:59:52.157464|S|22|4.65|0|22
C|IMRX|20260109|15:59:53.230177|S|100|4.65|0|100
C|IMSR|20260109|09:30:04.466207|S|80|9.57|0|80
C|IMSR|20260109|09:30:04.467603|S|81|9.57|0|81
C|IMSR|20260109|09:30:15.920744|S|73|9.655|0|73
C|IMSR|20260109|09:30:15.920910|S|71|9.66|0|71
C|IMSR|20260109|09:30:15.920916|S|73|9.66|0|73
C|IMSR|20260109|09:30:29.390392|S|100|9.72|0|100
C|IMSR|20260109|09:31:02.664800|S|100|9.34|0|100
C|IMSR|20260109|09:31:02.673537|S|100|9.33|0|100
C|IMSR|20260109|09:33:54.355442|S|803|9|0|803
C|IMSR|20260109|09:33:54.355458|S|100|9|0|100
C|IMSR|20260109|09:36:56.888798|S|100|8.81|0|100
C|IMSR|20260109|09:54:19.817309|S|48|9.005|0|48
C|IMSR|20260109|09:56:20.914678|S|1|8.865|0|1
C|IMSR|20260109|09:56:20.916768|S|6|8.86|0|6
C|IMSR|20260109|10:08:30.344739|S|100|8.74|0|100
C|IMSR|20260109|10:30:53.275966|S|100|8.93|0|100
C|IMSR|20260109|10:30:53.305880|S|5|8.94|0|5
C|IMSR|20260109|10:30:53.306256|S|20|8.94|0|20
C|IMSR|20260109|10:30:55.027291|S|29|8.94|0|29
C|IMSR|20260109|10:30:55.036936|S|48|8.96|0|48
C|IMSR|20260109|10:31:04.806008|S|100|8.975|0|100
C|IMSR|20260109|10:43:51.031859|S|22|8.62|0|22
C|IMSR|20260109|10:51:25.080098|S|1|8.675|0|1
C|IMSR|20260109|10:52:00.294906|S|175|8.66|0|175
C|IMSR|20260109|10:53:45.511221|S|100|8.66|0|100
C|IMSR|20260109|10:53:45.511221|S|100|8.66|0|100
C|IMSR|20260109|11:10:47.586713|S|100|8.675|0|100
C|IMSR|20260109|11:13:18.778951|S|75|8.71|0|75
C|IMSR|20260109|11:13:18.778951|S|100|8.7|0|100
C|IMSR|20260109|11:13:33.657538|S|25|8.71|0|25
C|IMSR|20260109|11:13:33.657538|S|75|8.71|0|75
C|IMSR|20260109|11:13:39.680296|S|5|8.71|0|5
C|IMSR|20260109|11:13:43.501834|S|100|8.71|0|100
C|IMSR|20260109|11:13:43.501834|S|20|8.71|0|20
C|IMSR|20260109|11:13:43.501834|S|55|8.71|0|55
C|IMSR|20260109|11:13:43.501843|S|100|8.71|0|100
C|IMSR|20260109|11:13:43.501843|S|41|8.71|0|41
C|IMSR|20260109|11:18:03.685284|S|100|8.68|0|100
C|IMSR|20260109|11:18:04.741212|S|40|8.7|0|40
C|IMSR|20260109|11:18:04.741862|S|60|8.7|0|60
C|IMSR|20260109|11:18:04.741863|S|100|8.7|0|100
C|IMSR|20260109|11:18:04.741863|S|100|8.7|0|100
C|IMSR|20260109|11:23:31.880591|S|6|8.71|0|6
C|IMSR|20260109|11:23:46.355677|S|46|8.71|0|46
C|IMSR|20260109|11:24:04.054090|S|100|8.71|0|100
C|IMSR|20260109|11:24:04.054090|S|48|8.71|0|48
C|IMSR|20260109|11:24:04.054091|S|55|8.71|0|55
C|IMSR|20260109|11:26:41.705975|S|1|8.7|0|1
C|IMSR|20260109|11:35:51.843053|S|100|8.72|0|100
C|IMSR|20260109|11:35:51.843053|S|100|8.72|0|100
C|IMSR|20260109|11:36:00.313523|S|23|8.72|0|23
C|IMSR|20260109|11:36:12.829046|S|77|8.72|0|77
C|IMSR|20260109|11:36:12.829046|S|27|8.72|0|27
C|IMSR|20260109|11:36:12.829053|S|73|8.72|0|73
C|IMSR|20260109|11:36:12.829158|S|100|8.72|0|100
C|IMSR|20260109|11:37:08.505562|S|2|8.72|0|2
C|IMSR|20260109|11:37:08.505562|S|98|8.72|0|98
C|IMSR|20260109|11:37:09.756379|S|2|8.72|0|2
C|IMSR|20260109|11:37:21.342554|S|6|8.72|0|6
C|IMSR|20260109|11:37:21.342615|S|25|8.72|0|25
C|IMSR|20260109|11:38:01.433257|S|10|8.73|0|10
C|IMSR|20260109|11:38:06.728438|S|90|8.73|0|90
C|IMSR|20260109|11:38:06.728439|S|100|8.73|0|100
C|IMSR|20260109|11:38:06.728501|S|100|8.73|0|100
C|IMSR|20260109|11:51:38.140754|S|100|8.96|0|100
C|IMSR|20260109|11:55:08.534827|S|110|8.935|0|110
C|IMSR|20260109|12:05:43.637403|S|2|9.01|0|2
C|IMSR|20260109|12:07:56.897125|S|183|8.99|0|183
C|IMSR|20260109|12:07:56.897901|S|17|8.99|0|17
C|IMSR|20260109|12:08:36.026036|S|9|9|0|9
C|IMSR|20260109|12:08:36.026047|S|9|9|0|9
C|IMSR|20260109|12:10:11.308466|S|126|9.02|0|126
C|IMSR|20260109|12:10:11.308467|S|274|9.02|0|274
C|IMSR|20260109|12:10:11.316055|S|100|9.015|0|100
C|IMSR|20260109|12:11:36.454126|S|8|9.03|0|8
C|IMSR|20260109|12:13:10.586966|S|100|8.98|0|100
C|IMSR|20260109|12:13:10.586966|S|10|8.98|0|10
C|IMSR|20260109|12:13:10.586966|S|80|8.99|0|80
C|IMSR|20260109|12:13:10.586975|S|10|8.99|0|10
C|IMSR|20260109|12:13:10.586992|S|10|8.99|0|10
C|IMSR|20260109|12:13:10.587000|S|50|8.99|0|50
C|IMSR|20260109|12:13:10.587032|S|19|8.99|0|19
C|IMSR|20260109|12:13:10.587075|S|25|8.99|0|25
C|IMSR|20260109|12:13:10.587375|S|6|8.99|0|6
C|IMSR|20260109|12:15:36.376922|S|200|9.01|0|200
C|IMSR|20260109|12:17:33.070131|S|110|8.975|0|110
C|IMSR|20260109|12:18:30.041679|S|100|9|0|100
C|IMSR|20260109|12:18:30.041679|S|100|9|0|100
C|IMSR|20260109|12:18:30.041679|S|53|9|0|53
C|IMSR|20260109|12:18:30.041680|S|100|9|0|100
C|IMSR|20260109|12:18:30.041680|S|47|9|0|47
C|IMSR|20260109|12:24:26.337598|S|3|9.08|0|3
C|IMSR|20260109|12:33:23.836724|S|100|9.1|0|100
C|IMSR|20260109|12:51:13.212667|S|110|9.095|0|110
C|IMSR|20260109|12:53:22.233255|S|180|9.05|0|180
C|IMSR|20260109|12:53:22.233397|S|220|9.05|0|220
C|IMSR|20260109|13:04:47.036704|S|1|8.89|0|1
C|IMSR|20260109|13:13:40.261858|S|10|8.85|0|10
C|IMSR|20260109|13:13:40.262076|S|90|8.85|0|90
C|IMSR|20260109|13:13:57.741418|S|100|8.86|0|100
C|IMSR|20260109|13:13:57.741418|S|100|8.86|0|100
C|IMSR|20260109|13:13:57.741481|S|100|8.86|0|100
C|IMSR|20260109|13:18:21.982076|S|100|8.83|0|100
C|IMSR|20260109|13:21:25.146634|S|8|8.79|0|8
C|IMSR|20260109|13:22:13.243495|S|92|8.79|0|92
C|IMSR|20260109|13:22:13.243495|S|17|8.79|0|17
C|IMSR|20260109|13:22:13.244290|S|83|8.79|0|83
C|IMSR|20260109|13:22:13.244291|S|17|8.79|0|17
C|IMSR|20260109|13:22:15.173861|S|83|8.79|0|83
C|IMSR|20260109|13:22:19.215801|S|78|8.79|0|78
C|IMSR|20260109|13:29:05.221368|S|25|8.89|0|25
C|IMSR|20260109|13:29:05.221446|S|25|8.89|0|25
C|IMSR|20260109|13:42:00.042778|S|50|8.96|0|50
C|IMSR|20260109|13:49:22.465551|S|1|8.96|0|1
C|IMSR|20260109|13:51:00.985995|S|100|8.95|0|100
C|IMSR|20260109|13:51:00.985995|S|100|8.95|0|100
C|IMSR|20260109|13:51:00.985995|S|100|8.95|0|100
C|IMSR|20260109|13:52:23.423431|S|100|8.95|0|100
C|IMSR|20260109|13:52:23.423431|S|100|8.95|0|100
C|IMSR|20260109|13:56:31.345082|S|100|8.94|0|100
C|IMSR|20260109|14:44:22.022904|S|100|8.91|0|100
C|IMSR|20260109|14:44:37.654196|S|1|8.9|0|1
C|IMSR|20260109|14:47:20.097742|S|120|8.89|0|120
C|IMSR|20260109|14:47:38.640785|S|100|8.87|0|100
C|IMSR|20260109|14:58:38.604201|S|56|8.96|0|56
C|IMSR|20260109|15:02:03.566171|S|100|8.96|0|100
C|IMSR|20260109|15:02:16.815439|S|100|8.97|0|100
C|IMSR|20260109|15:02:27.863436|S|100|8.995|0|100
C|IMSR|20260109|15:02:27.863553|S|80|9|0|80
C|IMSR|20260109|15:02:27.863553|S|20|8.995|0|20
C|IMSR|20260109|15:02:27.863722|S|20|9|0|20
C|IMSR|20260109|15:02:42.695238|S|6|9.05|0|6
C|IMSR|20260109|15:02:52.145726|S|49|9.05|0|49
C|IMSR|20260109|15:03:01.553384|S|59|9.06|0|59
C|IMSR|20260109|15:03:03.455640|S|57|8.99|0|57
C|IMSR|20260109|15:03:22.340941|S|53|9|0|53
C|IMSR|20260109|15:10:04.091059|S|200|8.99|0|200
C|IMSR|20260109|15:11:30.172266|S|33|8.97|0|33
C|IMSR|20260109|15:13:04.516422|S|200|8.96|0|200
C|IMSR|20260109|15:13:15.214670|S|1|8.96|0|1
C|IMSR|20260109|15:14:14.763972|S|200|8.96|0|200
C|IMSR|20260109|15:17:33.968403|S|100|9|0|100
C|IMSR|20260109|15:17:55.988126|S|43|9|0|43
C|IMSR|20260109|15:21:23.870508|S|13|9.07|0|13
C|IMSR|20260109|15:27:16.999481|S|100|9.18|0|100
C|IMSR|20260109|15:27:16.999481|S|100|9.18|0|100
C|IMSR|20260109|15:27:16.999481|S|100|9.18|0|100
C|IMSR|20260109|15:30:10.648983|S|160|9.26|0|160
C|IMSR|20260109|15:31:58.105463|S|100|9.21|0|100
C|IMSR|20260109|15:33:12.615397|S|100|9.17|0|100
C|IMSR|20260109|15:33:12.615397|S|100|9.17|0|100
C|IMSR|20260109|15:33:12.615422|S|100|9.17|0|100
C|IMSR|20260109|15:33:23.970483|S|100|9.19|0|100
C|IMSR|20260109|15:33:23.970483|S|100|9.19|0|100
C|IMSR|20260109|15:34:12.169778|S|161|9.17|0|161
C|IMSR|20260109|15:34:58.013783|S|420|9.19|0|420
C|IMSR|20260109|15:43:19.120864|S|100|9.37|0|100
C|IMSR|20260109|15:43:19.120864|S|100|9.37|0|100
C|IMSR|20260109|15:43:31.325483|S|100|9.37|0|100
C|IMSR|20260109|15:44:07.195713|S|100|9.37|0|100
C|IMSR|20260109|15:45:18.323506|S|100|9.37|0|100
C|IMSR|20260109|15:45:18.323506|S|100|9.37|0|100
C|IMSR|20260109|15:51:51.064403|S|49|9.3|0|49
C|IMSR|20260109|15:51:51.725586|S|100|9.315|0|100
C|IMSR|20260109|15:51:51.729009|S|90|9.315|0|90
C|IMSR|20260109|15:52:46.601920|S|100|9.32|0|100
C|IMSR|20260109|15:52:46.601920|S|51|9.32|0|51
C|IMSR|20260109|15:52:46.601984|S|100|9.32|0|100
C|IMSR|20260109|15:55:03.517514|S|100|9.32|0|100
C|IMSR|20260109|15:55:03.520485|S|100|9.32|0|100
C|IMSR|20260109|15:55:03.806628|S|100|9.32|0|100
C|IMSR|20260109|15:55:48.453726|S|84|9.35|0|84
C|IMSR|20260109|15:55:48.453737|S|16|9.35|0|16
C|IMSR|20260109|15:58:56.670482|S|100|9.38|0|100
C|IMSRW|20260109|15:40:55.170712|S|100|4.39|0|100
C|IMSRW|20260109|15:40:55.171233|S|100|4.39|0|100
C|IMSRW|20260109|15:40:55.171769|S|100|4.39|0|100
C|IMST|20260109|09:46:25.627788|S|73|13.32|0|73
C|IMST|20260109|09:52:01.802682|S|73|13.16|0|73
C|IMST|20260109|10:02:25.473676|S|73|12.96|0|73
C|IMTM|20260109|09:46:03.602229|S|100|49.52|0|100
C|IMTM|20260109|15:08:29.121669|S|100|49.64|0|100
C|IMTM|20260109|15:32:46.666596|S|1|49.68|0|1
C|IMTM|20260109|15:50:00.053350|S|61|49.65|0|61
C|IMTX|20260109|15:51:30.479376|S|60|9.16|0|60
C|IMUX|20260109|09:30:11.319719|S|200|.672|0|200
C|IMUX|20260109|09:30:11.331838|S|200|.672|0|200
C|IMUX|20260109|09:31:47.377267|S|100|.678|0|100
C|IMUX|20260109|15:17:38.132690|S|69|.66795|0|69
C|IMVT|20260109|09:40:30.808153|S|1|26.95|0|1
C|IMVT|20260109|09:40:31.853252|S|25|27.035|0|25
C|IMVT|20260109|09:40:49.627134|S|1|26.95|0|1
C|IMVT|20260109|09:40:52.694263|S|42|26.95|0|42
C|IMVT|20260109|09:40:52.772434|S|31|26.95|0|31
C|IMVT|20260109|09:40:52.772435|S|11|26.93|0|11
C|IMVT|20260109|09:40:57.116321|S|31|26.95|0|31
C|IMVT|20260109|09:40:57.128682|S|31|26.94|0|31
C|IMVT|20260109|09:40:57.128733|S|25|26.94|0|25
C|IMVT|20260109|09:40:57.128808|S|25|26.94|0|25
C|IMVT|20260109|09:40:57.128840|S|19|26.94|0|19
C|IMVT|20260109|09:40:57.128840|S|12|26.93|0|12
C|IMVT|20260109|09:40:57.135503|S|2|26.93|0|2
C|IMVT|20260109|09:40:57.232949|S|13|26.93|0|13
C|IMVT|20260109|09:40:57.233001|S|4|26.93|0|4
C|IMVT|20260109|09:40:57.293920|S|46|26.93|0|46
C|IMVT|20260109|09:40:57.335479|S|7|26.93|0|7
C|IMVT|20260109|09:42:38.967673|S|15|27.1|0|15
C|IMVT|20260109|09:42:53.834668|S|33|27.15|0|33
C|IMVT|20260109|09:52:22.614910|S|2|27.59|0|2
C|IMVT|20260109|10:05:06.589394|S|104|27.565|0|104
C|IMVT|20260109|10:07:02.128587|S|26|27.515|0|26
C|IMVT|20260109|10:07:02.128587|S|100|27.515|0|100
C|IMVT|20260109|10:11:20.443486|S|200|27.62|0|200
C|IMVT|20260109|10:11:48.547226|S|100|27.645|0|100
C|IMVT|20260109|10:17:10.398822|S|4|27.625|0|4
C|IMVT|20260109|10:17:10.398838|S|4|27.625|0|4
C|IMVT|20260109|10:17:10.398852|S|4|27.625|0|4
C|IMVT|20260109|10:17:10.399852|S|100|27.57|0|100
C|IMVT|20260109|10:19:11.057565|S|100|27.5|0|100
C|IMVT|20260109|10:19:52.121986|S|100|27.52|0|100
C|IMVT|20260109|10:25:37.226446|S|4|27.54|0|4
C|IMVT|20260109|10:35:05.098137|S|5|27.55|0|5
C|IMVT|20260109|10:35:05.098152|S|95|27.55|0|95
C|IMVT|20260109|10:35:05.163524|S|100|27.55|0|100
C|IMVT|20260109|10:47:15.695566|S|2|27.18|0|2
C|IMVT|20260109|11:42:48.794739|S|6|27.07|0|6
C|IMVT|20260109|12:32:15.600211|S|3|26.97|0|3
C|IMVT|20260109|12:58:34.753472|S|8|26.73|0|8
C|IMVT|20260109|13:10:14.256213|S|2|26.61|0|2
C|IMVT|20260109|13:46:57.707810|S|2|26.48|0|2
C|IMVT|20260109|14:11:43.058149|S|146|26.49|0|146
C|IMVT|20260109|14:44:09.288068|S|19|26.48|0|19
C|IMVT|20260109|14:48:22.254377|S|19|26.47|0|19
C|IMVT|20260109|14:49:18.514011|S|41|26.47|0|41
C|IMVT|20260109|15:08:59.637799|S|150|26.6|0|150
C|IMVT|20260109|15:22:12.187976|S|64|26.6|0|64
C|IMVT|20260109|15:22:12.187987|S|144|26.6|0|144
C|IMVT|20260109|15:22:39.673302|S|64|26.62|0|64
C|IMVT|20260109|15:22:50.087026|S|9|26.62|0|9
C|IMVT|20260109|15:32:03.065660|S|2|26.53|0|2
C|IMVT|20260109|15:48:22.822012|S|1|26.25|0|1
C|IMVT|20260109|15:48:36.684437|S|99|26.25|0|99
C|IMVT|20260109|15:56:24.300248|S|46|26.135|0|46
C|IMVT|20260109|15:56:35.673097|S|2|26.11|0|2
C|IMVT|20260109|15:56:36.630645|S|6|26.07|0|6
C|IMVT|20260109|15:58:54.208254|S|71|26.065|0|71
C|IMVT|20260109|15:59:05.227832|S|129|26.05|0|129
C|IMVT|20260109|15:59:53.955796|S|1|26.025|0|1
C|IMXI|20260109|09:46:26.960496|S|100|15.46|0|100
C|IMXI|20260109|09:50:49.181330|S|46|15.46|0|46
C|IMXI|20260109|10:07:26.152310|S|32|15.46|0|32
C|IMXI|20260109|10:07:45.532126|S|58|15.46|0|58
C|IMXI|20260109|11:36:19.783016|S|5|15.5|0|5
C|IMXI|20260109|11:45:20.125048|S|100|15.49|0|100
C|IMXI|20260109|11:56:43.903380|S|5|15.5|0|5
C|IMXI|20260109|11:57:34.724541|S|4|15.5|0|4
C|IMXI|20260109|12:30:04.606585|S|5|15.5|0|5
C|IMXI|20260109|12:41:00.439285|S|4|15.5|0|4
C|IMXI|20260109|12:48:43.778795|S|5|15.5|0|5
C|IMXI|20260109|12:56:23.883124|S|4|15.5|0|4
C|IMXI|20260109|12:57:22.829775|S|100|15.5|0|100
C|IMXI|20260109|13:01:54.724911|S|90|15.5|0|90
C|IMXI|20260109|13:12:20.725434|S|4|15.5|0|4
C|IMXI|20260109|13:23:52.601715|S|5|15.5|0|5
C|IMXI|20260109|13:28:34.584310|S|92|15.5|0|92
C|IMXI|20260109|13:47:18.903859|S|34|15.5|0|34
C|IMXI|20260109|14:00:23.748671|S|100|15.47|0|100
C|IMXI|20260109|14:00:30.780288|S|100|15.47|0|100
C|IMXI|20260109|14:16:29.928341|S|100|15.49|0|100
C|IMXI|20260109|14:16:35.243068|S|100|15.49|0|100
C|IMXI|20260109|14:23:09.245454|S|100|15.49|0|100
C|IMXI|20260109|14:23:16.082968|S|100|15.48|0|100
C|IMXI|20260109|14:23:37.077063|S|72|15.49|0|72
C|IMXI|20260109|14:25:31.202921|S|100|15.49|0|100
C|IMXI|20260109|14:26:52.864871|S|100|15.49|0|100
C|IMXI|20260109|14:34:34.692673|S|100|15.49|0|100
C|IMXI|20260109|14:35:05.883910|S|86|15.49|0|86
C|IMXI|20260109|14:35:58.616977|S|14|15.49|0|14
C|IMXI|20260109|14:47:45.553398|S|4|15.49|0|4
C|IMXI|20260109|14:47:46.924876|S|94|15.49|0|94
C|IMXI|20260109|14:48:53.573563|S|5|15.49|0|5
C|IMXI|20260109|15:01:40.271269|S|4|15.49|0|4
C|IMXI|20260109|15:04:52.074379|S|100|15.49|0|100
C|IMXI|20260109|15:06:26.084600|S|42|15.49|0|42
C|IMXI|20260109|15:06:57.028616|S|5|15.49|0|5
C|IMXI|20260109|15:49:53.378309|S|100|15.465|0|100
C|IMXI|20260109|15:55:00.039695|S|5|15.47|0|5
C|IMXI|20260109|15:57:52.991387|S|7|15.47|0|7
C|IMXI|20260109|15:58:33.107518|S|7|15.47|0|7
C|IMXI|20260109|15:58:59.307410|S|7|15.47|0|7
C|IMXI|20260109|15:59:39.584176|S|2|15.47|0|2
C|IMXI|20260109|15:59:47.067533|S|35|15.47|0|35
C|IMXI|20260109|15:59:53.471909|S|4|15.47|0|4
C|IMXI|20260109|15:59:55.055558|S|34|15.47|0|34
C|INAB|20260109|09:34:19.198296|E|150|2.28|0|150
C|INBK|20260109|09:37:51.998119|S|15|21.89|0|15
C|INBK|20260109|09:37:51.998119|S|15|21.98|0|15
C|INBK|20260109|09:58:47.990601|S|30|21.8|0|30
C|INBK|20260109|10:00:20.224811|S|50|21.79|0|50
C|INBK|20260109|10:00:20.224811|S|10|21.79|0|10
C|INBK|20260109|10:01:26.021800|S|50|21.7|0|50
C|INBK|20260109|10:01:26.021800|S|10|21.75|0|10
C|INBK|20260109|14:47:39.745527|S|1|21.71|0|1
C|INBK|20260109|14:47:42.000218|S|1|21.71|0|1
C|INBK|20260109|14:47:56.772804|S|1|21.73|0|1
C|INBS|20260109|10:26:30.068375|S|100|17.195|0|100
C|INBS|20260109|10:51:16.676716|S|100|17.14|0|100
C|INBS|20260109|10:51:16.686188|S|100|17.05|0|100
C|INBS|20260109|14:57:52.679336|S|69|17.42|0|69
C|INBX|20260109|09:49:39.956127|S|1|75|0|1
C|INBX|20260109|15:07:23.735523|S|92|72.86|0|92
C|INBX|20260109|15:54:05.084588|S|1|72.88|0|1
C|INBX|20260109|15:54:05.084959|S|100|72.79|0|100
C|INBX|20260109|15:58:03.094109|S|48|72.84|0|48
C|INBX|20260109|15:58:03.094109|S|10|72.84|0|10
C|INCM|20260109|12:15:40.714799|S|200|28.46|0|200
C|INCM|20260109|13:38:44.161192|S|200|28.46|0|200
C|INCM|20260109|14:10:21.841756|S|200|28.47|0|200
C|INCM|20260109|14:21:51.490264|S|200|28.47|0|200
C|INCM|20260109|14:23:12.298835|S|100|28.47|0|100
C|INCM|20260109|14:28:11.752468|S|100|28.48|0|100
C|INCM|20260109|15:02:42.915901|S|200|28.48|0|200
C|INCM|20260109|15:20:03.082648|S|200|28.48|0|200
C|INCY|20260109|09:35:00.044426|S|25|106.98|0|25
C|INCY|20260109|09:35:00.044500|S|25|106.98|0|25
C|INCY|20260109|09:35:00.044570|S|25|106.98|0|25
C|INCY|20260109|09:35:00.044630|S|25|106.98|0|25
C|INCY|20260109|09:45:07.184656|S|86|107.1|0|86
C|INCY|20260109|09:46:23.101090|S|74|106.86|0|74
C|INCY|20260109|09:51:09.610144|S|126|107.44|0|126
C|INCY|20260109|09:51:09.610144|S|200|107.44|0|200
C|INCY|20260109|09:51:09.610208|S|200|107.44|0|200
C|INCY|20260109|09:51:09.610208|S|126|107.44|0|126
C|INCY|20260109|09:51:09.610252|S|3|107.44|0|3
C|INCY|20260109|09:51:09.614484|S|194|107.38|0|194
C|INCY|20260109|09:58:01.949838|S|30|107.23|0|30
C|INCY|20260109|10:06:27.343804|S|20|106.95|0|20
C|INCY|20260109|10:26:56.328793|S|5|107.43|0|5
C|INCY|20260109|10:37:26.839503|S|22|106.71|0|22
C|INCY|20260109|10:58:54.673517|S|50|106.34|0|50
C|INCY|20260109|11:04:29.307176|S|2|106.09|0|2
C|INCY|20260109|11:39:56.082047|S|100|106.955|0|100
C|INCY|20260109|11:45:53.693408|S|150|107.02|0|150
C|INCY|20260109|12:14:44.646005|S|2|106.75|0|2
C|INCY|20260109|13:31:19.158476|S|1|107.37|0|1
C|INCY|20260109|13:50:24.702765|S|7|107.12|0|7
C|INCY|20260109|14:08:32.989660|S|50|106.79|0|50
C|INCY|20260109|14:10:44.364433|S|3|106.97|0|3
C|INCY|20260109|15:04:54.868363|S|4|107.25|0|4
C|INCY|20260109|15:19:55.372313|S|2|107.36|0|2
C|INCY|20260109|15:20:16.007473|S|1|107.34|0|1
C|INCY|20260109|15:20:22.323833|S|1|107.36|0|1
C|INCY|20260109|15:20:50.544601|S|11|107.36|0|11
C|INCY|20260109|15:20:50.594641|S|12|107.36|0|12
C|INCY|20260109|15:21:48.321085|S|9|107.46|0|9
C|INCY|20260109|15:21:48.321094|S|23|107.46|0|23
C|INCY|20260109|15:23:18.724096|S|15|107.52|0|15
C|INCY|20260109|15:47:49.071342|S|36|106.92|0|36
C|INCY|20260109|15:51:19.702844|S|40|106.84|0|40
C|INCY|20260109|15:52:42.220489|S|28|106.86|0|28
C|INCY|20260109|15:59:45.550935|S|44|106.89|0|44
C|INDA|20260109|09:31:26.725814|S|9|53.255|0|9
C|INDA|20260109|09:31:26.725851|S|400|53.26|0|400
C|INDA|20260109|09:32:34.273341|S|100|53.26|0|100
C|INDA|20260109|09:33:49.021305|S|1|53.25|0|1
C|INDA|20260109|09:44:27.444320|S|100|53.265|0|100
C|INDA|20260109|09:44:54.518019|S|100|53.26|0|100
C|INDA|20260109|09:45:15.738370|S|100|53.26|0|100
C|INDA|20260109|09:57:38.658640|S|100|53.22|0|100
C|INDA|20260109|09:57:38.659657|S|100|53.22|0|100
C|INDA|20260109|09:57:38.662554|S|100|53.22|0|100
C|INDA|20260109|10:02:28.776905|S|23|53.22|0|23
C|INDA|20260109|10:04:58.848355|S|100|53.115|0|100
C|INDA|20260109|10:04:58.848411|S|100|53.115|0|100
C|INDA|20260109|10:05:43.269338|S|100|53.08|0|100
C|INDA|20260109|10:05:57.254103|S|100|53.07|0|100
C|INDA|20260109|10:06:15.108929|S|100|53.05|0|100
C|INDA|20260109|10:06:15.950785|S|100|53.055|0|100
C|INDA|20260109|10:06:16.359150|S|100|53.05|0|100
C|INDA|20260109|10:06:18.118904|S|100|53.05|0|100
C|INDA|20260109|10:06:39.159841|S|100|53.04|0|100
C|INDA|20260109|10:06:39.257449|S|100|53.04|0|100
C|INDA|20260109|10:06:42.118883|S|100|53.03|0|100
C|INDA|20260109|10:06:45.190335|S|100|53.04|0|100
C|INDA|20260109|10:06:47.314232|S|100|53.025|0|100
C|INDA|20260109|10:09:15.692990|S|100|53.03|0|100
C|INDA|20260109|10:09:28.846342|S|100|53.04|0|100
C|INDA|20260109|10:09:43.244048|S|65|53.04|0|65
C|INDA|20260109|10:10:46.392267|S|100|53.04|0|100
C|INDA|20260109|10:12:12.348997|S|100|53.045|0|100
C|INDA|20260109|10:12:50.546567|S|100|53.06|0|100
C|INDA|20260109|10:26:48.340557|S|28|53.11|0|28
C|INDA|20260109|10:26:48.374135|S|100|53.12|0|100
C|INDA|20260109|10:31:30.204869|S|100|53.11|0|100
C|INDA|20260109|10:35:16.574458|S|78|53.115|0|78
C|INDA|20260109|10:35:31.277607|S|100|53.12|0|100
C|INDA|20260109|10:38:02.895161|S|18|53.105|0|18
C|INDA|20260109|10:39:20.204663|S|43|53.11|0|43
C|INDA|20260109|10:39:20.204663|S|100|53.11|0|100
C|INDA|20260109|10:42:02.910233|S|100|53.09|0|100
C|INDA|20260109|10:42:02.910233|S|100|53.09|0|100
C|INDA|20260109|10:42:02.910234|S|100|53.09|0|100
C|INDA|20260109|10:47:13.599227|S|34|53.09|0|34
C|INDA|20260109|10:47:46.544299|S|100|53.085|0|100
C|INDA|20260109|10:47:46.549165|S|68|53.09|0|68
C|INDA|20260109|10:47:46.549204|S|98|53.09|0|98
C|INDA|20260109|10:48:43.012447|S|100|53.07|0|100
C|INDA|20260109|10:49:24.229354|S|100|53.065|0|100
C|INDA|20260109|10:52:14.015324|S|200|53.075|0|200
C|INDA|20260109|10:56:20.963164|S|100|53.08|0|100
C|INDA|20260109|10:57:15.182024|S|100|53.08|0|100
C|INDA|20260109|11:11:56.169659|S|100|53.13|0|100
C|INDA|20260109|11:12:12.874406|S|34|53.13|0|34
C|INDA|20260109|11:12:27.296117|S|100|53.14|0|100
C|INDA|20260109|11:22:48.003648|S|100|53.14|0|100
C|INDA|20260109|11:23:38.151751|S|100|53.14|0|100
C|INDA|20260109|11:23:38.152593|S|100|53.14|0|100
C|INDA|20260109|11:36:09.498859|S|100|53.17|0|100
C|INDA|20260109|11:36:09.498859|S|100|53.17|0|100
C|INDA|20260109|11:36:09.498859|S|200|53.17|0|200
C|INDA|20260109|11:36:10.853343|S|50|53.17|0|50
C|INDA|20260109|11:37:31.101124|S|100|53.16|0|100
C|INDA|20260109|11:40:01.699144|S|100|53.16|0|100
C|INDA|20260109|11:40:01.699144|S|100|53.16|0|100
C|INDA|20260109|11:43:05.941249|S|100|53.15|0|100
C|INDA|20260109|11:43:05.941249|S|24|53.15|0|24
C|INDA|20260109|12:06:04.283817|S|100|53.165|0|100
C|INDA|20260109|12:06:04.283817|S|100|53.165|0|100
C|INDA|20260109|12:06:10.091894|S|100|53.165|0|100
C|INDA|20260109|12:13:31.581466|S|100|53.145|0|100
C|INDA|20260109|12:13:53.433792|S|100|53.15|0|100
C|INDA|20260109|12:13:53.433792|S|100|53.15|0|100
C|INDA|20260109|12:20:43.814807|S|2|53.12|0|2
C|INDA|20260109|12:20:58.785186|S|98|53.12|0|98
C|INDA|20260109|12:21:12.997549|S|100|53.11|0|100
C|INDA|20260109|12:23:55.817184|S|2|53.11|0|2
C|INDA|20260109|12:45:20.408252|S|100|53.11|0|100
C|INDA|20260109|13:00:17.080219|S|100|53.09|0|100
C|INDA|20260109|13:38:44.104150|S|100|53.19|0|100
C|INDA|20260109|13:38:44.105020|S|100|53.19|0|100
C|INDA|20260109|13:38:44.106970|S|100|53.19|0|100
C|INDA|20260109|13:42:14.669851|S|100|53.22|0|100
C|INDA|20260109|14:25:26.680234|S|100|53.145|0|100
C|INDA|20260109|14:26:23.208399|S|96|53.145|0|96
C|INDA|20260109|14:26:23.724803|S|100|53.145|0|100
C|INDA|20260109|14:26:58.637027|S|97|53.145|0|97
C|INDA|20260109|14:27:23.818024|S|100|53.145|0|100
C|INDA|20260109|14:27:28.440177|S|100|53.15|0|100
C|INDA|20260109|14:27:41.972287|S|400|53.15|0|400
C|INDA|20260109|14:27:41.972366|S|100|53.15|0|100
C|INDA|20260109|14:27:41.972366|S|100|53.15|0|100
C|INDA|20260109|14:27:41.972397|S|21|53.15|0|21
C|INDA|20260109|14:27:41.972398|S|100|53.15|0|100
C|INDA|20260109|14:27:41.972398|S|60|53.15|0|60
C|INDA|20260109|14:27:41.972398|S|30|53.15|0|30
C|INDA|20260109|14:27:41.972398|S|79|53.15|0|79
C|INDA|20260109|14:27:41.972398|S|35|53.15|0|35
C|INDA|20260109|14:42:34.751608|S|2|53.135|0|2
C|INDA|20260109|14:42:39.390438|S|98|53.135|0|98
C|INDA|20260109|14:42:39.390439|S|70|53.135|0|70
C|INDA|20260109|14:42:39.390439|S|100|53.135|0|100
C|INDA|20260109|14:42:39.390439|S|100|53.135|0|100
C|INDA|20260109|14:42:39.390439|S|97|53.135|0|97
C|INDA|20260109|14:42:39.390440|S|100|53.135|0|100
C|INDA|20260109|14:42:39.390441|S|100|53.135|0|100
C|INDA|20260109|14:42:39.390441|S|100|53.135|0|100
C|INDA|20260109|14:42:42.636823|S|100|53.135|0|100
C|INDA|20260109|14:49:20.093465|S|83|53.135|0|83
C|INDA|20260109|14:49:20.093465|S|100|53.135|0|100
C|INDA|20260109|14:49:20.093465|S|100|53.135|0|100
C|INDA|20260109|14:49:20.093465|S|80|53.135|0|80
C|INDA|20260109|14:49:20.093465|S|67|53.135|0|67
C|INDA|20260109|14:49:20.093467|S|31|53.135|0|31
C|INDA|20260109|14:49:20.093467|S|21|53.135|0|21
C|INDA|20260109|14:49:20.093468|S|20|53.135|0|20
C|INDA|20260109|14:49:20.093468|S|35|53.135|0|35
C|INDA|20260109|14:49:20.093468|S|56|53.135|0|56
C|INDA|20260109|14:49:34.273868|S|29|53.135|0|29
C|INDA|20260109|14:49:34.274181|S|270|53.14|0|270
C|INDA|20260109|14:49:34.274967|S|100|53.14|0|100
C|INDA|20260109|14:49:37.583903|S|66|53.14|0|66
C|INDA|20260109|14:49:38.808391|S|564|53.14|0|564
C|INDA|20260109|14:49:38.808504|S|100|53.14|0|100
C|INDA|20260109|14:49:38.808504|S|100|53.14|0|100
C|INDA|20260109|14:49:38.808504|S|60|53.14|0|60
C|INDA|20260109|14:49:38.808504|S|20|53.14|0|20
C|INDA|20260109|14:49:38.808505|S|61|53.14|0|61
C|INDA|20260109|14:49:38.808506|S|100|53.14|0|100
C|INDA|20260109|15:00:51.397437|S|21|53.13|0|21
C|INDA|20260109|15:01:38.112247|S|100|53.145|0|100
C|INDA|20260109|15:09:13.232455|S|100|53.14|0|100
C|INDA|20260109|15:14:31.211922|S|36|53.14|0|36
C|INDA|20260109|15:17:47.263781|S|4|53.13|0|4
C|INDA|20260109|15:17:51.027563|S|600|53.14|0|600
C|INDA|20260109|15:17:51.027563|S|36|53.14|0|36
C|INDA|20260109|15:25:47.672635|S|100|53.155|0|100
C|INDA|20260109|15:31:10.539770|S|584|53.14|0|584
C|INDA|20260109|15:31:10.540566|S|100|53.14|0|100
C|INDA|20260109|15:31:12.075969|S|316|53.14|0|316
C|INDA|20260109|15:38:49.158069|S|100|53.14|0|100
C|INDA|20260109|15:42:37.626251|S|100|53.13|0|100
C|INDA|20260109|15:43:07.376588|S|892|53.14|0|892
C|INDA|20260109|15:43:07.377383|S|256|53.14|0|256
C|INDA|20260109|15:43:14.982994|S|552|53.14|0|552
C|INDA|20260109|15:46:17.047680|S|100|53.15|0|100
C|INDA|20260109|15:46:17.047680|S|100|53.15|0|100
C|INDA|20260109|15:47:00.708005|S|100|53.15|0|100
C|INDA|20260109|15:51:40.025325|S|300|53.18|0|300
C|INDA|20260109|15:53:30.127576|S|9|53.17|0|9
C|INDA|20260109|15:55:46.085289|S|3|53.17|0|3
C|INDA|20260109|15:55:55.884953|S|300|53.16|0|300
C|INDA|20260109|15:57:27.275565|S|6|53.17|0|6
C|INDA|20260109|15:57:57.641320|S|10|53.17|0|10
C|INDA|20260109|15:57:59.784492|S|16|53.17|0|16
C|INDA|20260109|15:58:00.070387|S|200|53.17|0|200
C|INDA|20260109|15:58:44.842701|S|100|53.17|0|100
C|INDA|20260109|15:58:44.842766|S|6|53.17|0|6
C|INDA|20260109|15:58:45.116140|S|300|53.17|0|300
C|INDA|20260109|15:58:51.120318|S|300|53.17|0|300
C|INDA|20260109|15:58:55.122421|S|300|53.17|0|300
C|INDA|20260109|15:59:12.159607|S|2|53.17|0|2
C|INDA|20260109|15:59:16.220244|S|300|53.17|0|300
C|INDA|20260109|15:59:19.338934|S|1|53.17|0|1
C|INDA|20260109|15:59:37.263032|S|200|53.18|0|200
C|INDA|20260109|15:59:55.566996|S|31|53.17|0|31
C|INDB|20260109|09:37:41.119245|S|10|76.53|0|10
C|INDB|20260109|10:03:28.723587|S|1|76.17|0|1
C|INDB|20260109|10:30:12.806560|S|1|75.56|0|1
C|INDB|20260109|10:30:24.700087|S|1|75.44|0|1
C|INDB|20260109|10:30:26.333336|S|1|75.44|0|1
C|INDB|20260109|10:38:35.458173|S|80|75.635|0|80
C|INDB|20260109|11:23:56.674264|S|27|76.26|0|27
C|INDB|20260109|11:27:15.983242|S|27|76.295|0|27
C|INDB|20260109|13:32:34.908994|S|98|76.23|0|98
C|INDB|20260109|14:10:04.606883|S|1|75.98|0|1
C|INDB|20260109|14:10:43.463229|S|1|75.96|0|1
C|INDI|20260109|09:30:05.006716|S|9|3.955|0|9
C|INDI|20260109|10:15:51.014631|S|100|3.8|0|100
C|INDI|20260109|10:15:52.495959|S|100|3.8|0|100
C|INDI|20260109|10:16:19.459795|S|100|3.8|0|100
C|INDI|20260109|10:16:44.932515|S|100|3.8|0|100
C|INDI|20260109|10:16:45.001676|S|20|3.8|0|20
C|INDI|20260109|10:30:00.596243|S|100|3.89|0|100
C|INDI|20260109|10:30:00.597057|S|100|3.89|0|100
C|INDI|20260109|10:30:00.601566|S|100|3.89|0|100
C|INDI|20260109|10:31:26.541787|S|100|3.89|0|100
C|INDI|20260109|10:31:31.809282|S|37|3.89|0|37
C|INDI|20260109|10:33:42.025169|S|9|3.9|0|9
C|INDI|20260109|10:35:06.123960|S|71|3.91|0|71
C|INDI|20260109|10:35:06.123975|S|29|3.91|0|29
C|INDI|20260109|10:35:06.124147|S|67|3.91|0|67
C|INDI|20260109|10:35:06.124175|S|33|3.91|0|33
C|INDI|20260109|10:38:03.441308|S|100|3.92|0|100
C|INDI|20260109|10:38:50.075408|S|100|3.92|0|100
C|INDI|20260109|10:40:24.592878|S|100|3.89|0|100
C|INDI|20260109|10:40:24.592879|S|100|3.89|0|100
C|INDI|20260109|10:40:26.672607|S|100|3.89|0|100
C|INDI|20260109|10:41:30.810711|S|100|3.88|0|100
C|INDI|20260109|10:41:31.270034|S|100|3.88|0|100
C|INDI|20260109|10:44:09.028610|S|98|3.87|0|98
C|INDI|20260109|10:44:09.028610|S|2|3.87|0|2
C|INDI|20260109|10:45:42.396813|S|100|3.88|0|100
C|INDI|20260109|10:45:43.189904|S|100|3.88|0|100
C|INDI|20260109|10:47:58.094301|S|100|3.9|0|100
C|INDI|20260109|10:48:06.580465|S|100|3.89|0|100
C|INDI|20260109|10:53:02.870569|S|100|3.87|0|100
C|INDI|20260109|10:53:38.630029|S|100|3.87|0|100
C|INDI|20260109|10:54:18.544670|S|200|3.875|0|200
C|INDI|20260109|10:57:15.924892|S|100|3.87|0|100
C|INDI|20260109|10:59:14.991980|S|100|3.88|0|100
C|INDI|20260109|11:00:49.441556|S|2|3.88|0|2
C|INDI|20260109|11:02:29.724234|S|18|3.89|0|18
C|INDI|20260109|11:09:50.546398|S|1|3.92|0|1
C|INDI|20260109|11:19:09.581530|S|80|3.94|0|80
C|INDI|20260109|11:19:09.581530|S|20|3.94|0|20
C|INDI|20260109|11:19:38.520239|S|100|3.94|0|100
C|INDI|20260109|11:26:45.769761|S|231|3.935|0|231
C|INDI|20260109|11:26:45.769877|S|14|3.935|0|14
C|INDI|20260109|11:29:24.763180|S|18|3.96|0|18
C|INDI|20260109|11:29:55.023351|S|100|3.95|0|100
C|INDI|20260109|11:29:55.023352|S|100|3.95|0|100
C|INDI|20260109|11:30:32.921256|S|100|3.95|0|100
C|INDI|20260109|11:30:32.921256|S|100|3.95|0|100
C|INDI|20260109|11:30:44.044794|S|100|3.95|0|100
C|INDI|20260109|11:30:44.194449|S|100|3.95|0|100
C|INDI|20260109|11:31:51.621660|S|100|3.95|0|100
C|INDI|20260109|11:32:29.933995|S|100|3.95|0|100
C|INDI|20260109|11:35:27.841758|S|78|3.94|0|78
C|INDI|20260109|11:35:27.841758|S|20|3.94|0|20
C|INDI|20260109|11:35:33.765988|S|100|3.94|0|100
C|INDI|20260109|11:39:38.031689|S|60|3.96|0|60
C|INDI|20260109|11:39:38.031689|S|100|3.96|0|100
C|INDI|20260109|11:39:38.031689|S|100|3.96|0|100
C|INDI|20260109|11:40:15.447832|S|100|3.96|0|100
C|INDI|20260109|11:40:24.268669|S|100|3.96|0|100
C|INDI|20260109|11:40:24.268669|S|100|3.96|0|100
C|INDI|20260109|11:42:30.734323|S|1|3.98|0|1
C|INDI|20260109|11:42:30.734324|S|100|3.98|0|100
C|INDI|20260109|11:44:32.954748|S|100|3.97|0|100
C|INDI|20260109|11:44:32.954749|S|100|3.97|0|100
C|INDI|20260109|11:44:53.852422|S|5|3.97|0|5
C|INDI|20260109|11:47:27.453748|S|5|3.98|0|5
C|INDI|20260109|11:47:27.453748|S|95|3.98|0|95
C|INDI|20260109|11:47:56.975879|S|95|3.98|0|95
C|INDI|20260109|11:47:56.975880|S|5|3.98|0|5
C|INDI|20260109|11:49:09.313584|S|100|3.98|0|100
C|INDI|20260109|11:49:36.229827|S|100|3.98|0|100
C|INDI|20260109|11:52:44.366757|S|1|3.98|0|1
C|INDI|20260109|11:52:54.750229|S|100|3.97|0|100
C|INDI|20260109|11:53:04.563577|S|39|3.98|0|39
C|INDI|20260109|11:53:05.630435|S|61|3.98|0|61
C|INDI|20260109|11:53:05.630436|S|39|3.98|0|39
C|INDI|20260109|11:53:33.841370|S|61|3.98|0|61
C|INDI|20260109|11:53:33.841371|S|39|3.98|0|39
C|INDI|20260109|11:53:45.036151|S|100|3.98|0|100
C|INDI|20260109|11:54:39.076187|S|100|3.98|0|100
C|INDI|20260109|11:55:39.877562|S|3|3.98|0|3
C|INDI|20260109|11:55:59.554296|S|100|3.98|0|100
C|INDI|20260109|11:56:58.783744|S|40|3.985|0|40
C|INDI|20260109|11:57:49.190791|S|64|3.98|0|64
C|INDI|20260109|11:58:55.238458|S|100|3.97|0|100
C|INDI|20260109|12:00:45.370041|S|18|3.98|0|18
C|INDI|20260109|12:02:46.435185|S|77|3.975|0|77
C|INDI|20260109|12:02:49.300059|S|100|3.97|0|100
C|INDI|20260109|12:03:08.982605|S|100|3.97|0|100
C|INDI|20260109|12:07:24.070645|S|100|3.98|0|100
C|INDI|20260109|12:07:24.071682|S|100|3.98|0|100
C|INDI|20260109|12:09:30.950127|S|6|3.975|0|6
C|INDI|20260109|12:11:47.056096|S|18|3.97|0|18
C|INDI|20260109|12:21:02.394912|S|100|3.97|0|100
C|INDI|20260109|12:26:18.302636|S|100|3.97|0|100
C|INDI|20260109|12:30:48.723635|S|5|3.97|0|5
C|INDI|20260109|12:41:14.593284|S|100|3.96|0|100
C|INDI|20260109|12:41:43.164882|S|100|3.96|0|100
C|INDI|20260109|12:42:32.389267|S|100|3.955|0|100
C|INDI|20260109|12:42:57.205973|S|100|3.955|0|100
C|INDI|20260109|12:43:33.114999|S|100|3.955|0|100
C|INDI|20260109|12:49:01.065642|S|100|3.96|0|100
C|INDI|20260109|12:50:03.330154|S|100|3.96|0|100
C|INDI|20260109|12:51:40.884916|S|100|3.97|0|100
C|INDI|20260109|12:52:50.221007|S|100|3.965|0|100
C|INDI|20260109|12:53:30.134617|S|100|3.97|0|100
C|INDI|20260109|12:53:32.408050|S|100|3.965|0|100
C|INDI|20260109|12:59:51.332038|S|60|3.965|0|60
C|INDI|20260109|13:01:34.939054|S|100|3.95|0|100
C|INDI|20260109|13:02:41.185536|S|12|3.96|0|12
C|INDI|20260109|13:06:24.711187|S|100|3.95|0|100
C|INDI|20260109|13:12:36.467806|S|100|3.95|0|100
C|INDI|20260109|13:12:36.467806|S|9|3.95|0|9
C|INDI|20260109|13:27:25.706508|S|100|3.945|0|100
C|INDI|20260109|13:27:43.793064|S|100|3.945|0|100
C|INDI|20260109|13:29:03.765245|S|100|3.92|0|100
C|INDI|20260109|13:29:03.765245|S|100|3.92|0|100
C|INDI|20260109|13:29:35.848133|S|1|3.94|0|1
C|INDI|20260109|13:31:12.863481|S|57|3.94|0|57
C|INDI|20260109|13:31:43.128307|S|100|3.94|0|100
C|INDI|20260109|13:36:36.375234|S|100|3.95|0|100
C|INDI|20260109|13:39:06.718324|S|100|3.96|0|100
C|INDI|20260109|13:45:38.886283|S|13|3.95|0|13
C|INDI|20260109|13:51:01.437122|S|5|3.96|0|5
C|INDI|20260109|13:51:03.744040|S|98|3.965|0|98
C|INDI|20260109|13:54:28.463330|S|88|3.97|0|88
C|INDI|20260109|13:56:34.985478|S|100|3.97|0|100
C|INDI|20260109|14:00:30.780305|S|100|3.97|0|100
C|INDI|20260109|14:00:30.780306|S|100|3.97|0|100
C|INDI|20260109|14:00:37.531455|S|1|3.97|0|1
C|INDI|20260109|14:06:00.518450|S|100|3.97|0|100
C|INDI|20260109|14:07:34.935574|S|99|3.97|0|99
C|INDI|20260109|14:09:25.269102|S|12|3.975|0|12
C|INDI|20260109|14:11:07.345802|S|100|3.96|0|100
C|INDI|20260109|14:14:40.307090|S|100|3.95|0|100
C|INDI|20260109|14:14:40.307090|S|100|3.95|0|100
C|INDI|20260109|14:21:04.749517|S|52|3.95|0|52
C|INDI|20260109|14:26:16.313045|S|57|3.95|0|57
C|INDI|20260109|14:26:16.313045|S|100|3.95|0|100
C|INDI|20260109|14:28:08.388799|S|5|3.96|0|5
C|INDI|20260109|14:28:08.388800|S|95|3.96|0|95
C|INDI|20260109|14:28:30.648235|S|100|3.95|0|100
C|INDI|20260109|14:28:30.648235|S|100|3.95|0|100
C|INDI|20260109|14:28:31.481131|S|100|3.95|0|100
C|INDI|20260109|14:28:33.238635|S|100|3.955|0|100
C|INDI|20260109|14:30:57.058411|S|100|3.96|0|100
C|INDI|20260109|14:31:29.133099|S|100|3.96|0|100
C|INDI|20260109|14:31:55.612035|S|100|3.96|0|100
C|INDI|20260109|14:32:14.221791|S|87|3.95|0|87
C|INDI|20260109|14:32:14.221792|S|100|3.95|0|100
C|INDI|20260109|14:32:20.103115|S|100|3.96|0|100
C|INDI|20260109|14:32:21.744103|S|100|3.95|0|100
C|INDI|20260109|14:32:48.371217|S|100|3.96|0|100
C|INDI|20260109|14:32:57.654519|S|86|3.95|0|86
C|INDI|20260109|14:32:57.654572|S|14|3.95|0|14
C|INDI|20260109|14:33:15.879263|S|100|3.96|0|100
C|INDI|20260109|14:33:45.532118|S|100|3.96|0|100
C|INDI|20260109|14:33:53.945222|S|76|3.95|0|76
C|INDI|20260109|14:33:55.768752|S|100|3.95|0|100
C|INDI|20260109|14:33:55.768752|S|4|3.95|0|4
C|INDI|20260109|14:34:41.451872|S|100|3.96|0|100
C|INDI|20260109|14:36:08.236833|S|100|3.955|0|100
C|INDI|20260109|14:37:18.755541|S|100|3.955|0|100
C|INDI|20260109|14:40:08.162063|S|98|3.955|0|98
C|INDI|20260109|14:40:52.866414|S|100|3.96|0|100
C|INDI|20260109|14:41:56.110629|S|100|3.96|0|100
C|INDI|20260109|14:43:59.032011|S|100|3.96|0|100
C|INDI|20260109|14:44:31.551322|S|100|3.96|0|100
C|INDI|20260109|15:02:49.254826|S|99|3.94|0|99
C|INDI|20260109|15:10:24.486862|S|100|3.945|0|100
C|INDI|20260109|15:10:25.326375|S|100|3.945|0|100
C|INDI|20260109|15:16:08.076336|S|5|3.95|0|5
C|INDI|20260109|15:20:42.969310|S|100|3.95|0|100
C|INDI|20260109|15:23:02.642234|S|100|3.96|0|100
C|INDI|20260109|15:23:23.874079|S|100|3.96|0|100
C|INDI|20260109|15:23:23.926332|S|100|3.96|0|100
C|INDI|20260109|15:24:08.463348|S|100|3.96|0|100
C|INDI|20260109|15:24:17.562147|S|100|3.96|0|100
C|INDI|20260109|15:24:38.654945|S|100|3.96|0|100
C|INDI|20260109|15:24:40.845579|S|100|3.955|0|100
C|INDI|20260109|15:24:56.358902|S|100|3.955|0|100
C|INDI|20260109|15:26:32.391473|S|5|3.95|0|5
C|INDI|20260109|15:27:22.939435|S|85|3.95|0|85
C|INDI|20260109|15:27:22.940501|S|100|3.96|0|100
C|INDI|20260109|15:27:24.001911|S|115|3.955|0|115
C|INDI|20260109|15:30:13.001940|S|56|3.97|0|56
C|INDI|20260109|15:37:52.099544|S|100|3.97|0|100
C|INDI|20260109|15:37:52.120203|S|100|3.97|0|100
C|INDI|20260109|15:37:58.052359|S|100|3.97|0|100
C|INDI|20260109|15:37:58.798196|S|100|3.97|0|100
C|INDI|20260109|15:38:00.012352|S|90|3.97|0|90
C|INDI|20260109|15:38:00.012352|S|9|3.97|0|9
C|INDI|20260109|15:38:40.652175|S|12|3.98|0|12
C|INDI|20260109|15:39:19.639108|S|12|3.97|0|12
C|INDI|20260109|15:39:19.639108|S|58|3.97|0|58
C|INDI|20260109|15:39:19.639108|S|100|3.97|0|100
C|INDI|20260109|15:39:31.161570|S|100|3.97|0|100
C|INDI|20260109|15:39:31.161570|S|12|3.97|0|12
C|INDI|20260109|15:42:43.456156|S|100|3.97|0|100
C|INDI|20260109|15:42:52.334967|S|100|3.97|0|100
C|INDI|20260109|15:42:52.334968|S|2|3.97|0|2
C|INDI|20260109|15:43:23.578065|S|100|3.98|0|100
C|INDI|20260109|15:43:26.896776|S|100|3.97|0|100
C|INDI|20260109|15:43:36.778103|S|100|3.975|0|100
C|INDI|20260109|15:49:49.118864|S|76|3.96|0|76
C|INDI|20260109|15:50:01.271055|S|412|3.955|0|412
C|INDI|20260109|15:50:01.271132|S|412|3.955|0|412
C|INDI|20260109|15:50:01.271200|S|276|3.955|0|276
C|INDI|20260109|15:50:10.280012|S|100|3.955|0|100
C|INDI|20260109|15:50:10.280099|S|125|3.955|0|125
C|INDI|20260109|15:50:10.516585|S|412|3.955|0|412
C|INDI|20260109|15:50:10.516658|S|412|3.955|0|412
C|INDI|20260109|15:50:10.976758|S|412|3.955|0|412
C|INDI|20260109|15:50:10.976819|S|125|3.955|0|125
C|INDI|20260109|15:50:10.979220|S|412|3.955|0|412
C|INDI|20260109|15:50:14.157142|S|412|3.955|0|412
C|INDI|20260109|15:50:14.162086|S|412|3.955|0|412
C|INDI|20260109|15:50:14.162167|S|276|3.955|0|276
C|INDI|20260109|15:50:14.191209|S|100|3.955|0|100
C|INDI|20260109|15:50:15.641094|S|100|3.955|0|100
C|INDI|20260109|15:50:16.937391|S|100|3.955|0|100
C|INDI|20260109|15:50:16.991655|S|100|3.955|0|100
C|INDI|20260109|15:50:19.484570|S|100|3.955|0|100
C|INDI|20260109|15:50:21.952617|S|100|3.955|0|100
C|INDI|20260109|15:50:22.508017|S|100|3.955|0|100
C|INDI|20260109|15:50:23.053232|S|412|3.955|0|412
C|INDI|20260109|15:50:23.053276|S|100|3.955|0|100
C|INDI|20260109|15:50:23.053351|S|125|3.955|0|125
C|INDI|20260109|15:50:23.053386|S|100|3.955|0|100
C|INDI|20260109|15:50:23.053410|S|125|3.955|0|125
C|INDI|20260109|15:50:23.053475|S|38|3.955|0|38
C|INDI|20260109|15:52:23.613303|S|5|3.96|0|5
C|INDI|20260109|15:52:23.613304|S|12|3.96|0|12
C|INDI|20260109|15:54:10.301399|S|400|3.96|0|400
C|INDI|20260109|15:54:10.301399|S|100|3.96|0|100
C|INDI|20260109|15:54:10.328769|S|100|3.96|0|100
C|INDI|20260109|15:54:11.985156|S|100|3.96|0|100
C|INDI|20260109|15:54:13.489871|S|100|3.96|0|100
C|INDI|20260109|15:54:15.057386|S|100|3.96|0|100
C|INDI|20260109|15:55:13.210075|S|100|3.95|0|100
C|INDI|20260109|15:55:22.148820|S|412|3.955|0|412
C|INDI|20260109|15:58:05.320849|S|300|3.96|0|300
C|INDI|20260109|15:58:29.483337|S|100|3.96|0|100
C|INDV|20260109|09:43:09.987121|S|93|35.53|0|93
C|INDV|20260109|09:56:26.700685|S|100|35.46|0|100
C|INDV|20260109|10:11:08.014263|S|90|35.14|0|90
C|INDV|20260109|10:11:08.014276|S|10|35.14|0|10
C|INDV|20260109|10:29:36.565946|S|2|34.15|0|2
C|INDV|20260109|10:31:48.027481|S|18|33.99|0|18
C|INDV|20260109|10:31:48.027489|S|82|33.99|0|82
C|INDV|20260109|10:34:12.815451|S|100|34.29|0|100
C|INDV|20260109|10:55:39.700368|E|100|34.675|0|100
C|INDV|20260109|11:01:56.824455|S|26|34.65|0|26
C|INDV|20260109|11:01:56.824471|S|74|34.65|0|74
C|INDV|20260109|11:02:03.766852|E|200|34.68|0|200
C|INDV|20260109|11:02:03.768724|E|100|34.68|0|100
C|INDV|20260109|11:02:03.798422|E|100|34.68|0|100
C|INDV|20260109|11:02:03.803941|E|100|34.68|0|100
C|INDV|20260109|11:02:03.803963|E|75|34.68|0|75
C|INDV|20260109|11:02:03.812644|E|75|34.68|0|75
C|INDV|20260109|11:05:40.179975|S|66|34.7|0|66
C|INDV|20260109|11:31:24.660024|S|100|34.67|0|100
C|INDV|20260109|11:37:25.920817|S|30|34.64|0|30
C|INDV|20260109|11:42:19.067144|E|100|34.7|0|100
C|INDV|20260109|11:43:15.478232|E|100|34.7|0|100
C|INDV|20260109|11:43:15.489213|E|100|34.73|0|100
C|INDV|20260109|11:44:32.964739|S|7|34.765|0|7
C|INDV|20260109|11:44:32.964756|S|100|34.765|0|100
C|INDV|20260109|11:44:32.964757|S|7|34.765|0|7
C|INDV|20260109|11:44:32.964781|S|7|34.765|0|7
C|INDV|20260109|11:44:32.964790|S|7|34.765|0|7
C|INDV|20260109|11:44:32.964826|S|6|34.765|0|6
C|INDV|20260109|11:54:20.710172|S|75|34.96|0|75
C|INDV|20260109|12:05:11.293287|E|75|35.03|0|75
C|INDV|20260109|12:05:11.293302|E|25|35.03|0|25
C|INDV|20260109|12:11:40.795666|E|100|35.04|0|100
C|INDV|20260109|12:16:48.280471|S|100|35.045|0|100
C|INDV|20260109|13:10:31.132432|S|75|35.7|0|75
C|INDV|20260109|13:39:30.149824|S|1|35.64|0|1
C|INDV|20260109|14:01:53.378307|S|75|35.48|0|75
C|INDV|20260109|14:34:22.419818|S|75|35.345|0|75
C|INDV|20260109|14:34:22.419953|S|25|35.345|0|25
C|INDV|20260109|14:34:22.422609|S|5|35.34|0|5
C|INDV|20260109|14:34:22.422664|S|34|35.34|0|34
C|INDV|20260109|14:34:22.422683|S|11|35.34|0|11
C|INDV|20260109|15:11:45.869011|S|207|35.07|0|207
C|INDV|20260109|15:25:15.849131|S|10|35|0|10
C|INDV|20260109|15:53:00.002215|S|200|35.07|0|200
C|INDV|20260109|15:57:04.113402|S|100|35.33|0|100
C|INDV|20260109|15:58:07.596096|S|100|35.39|0|100
C|INFL|20260109|09:34:06.112862|S|100|45.835|0|100
C|INFY|20260109|10:06:14.695021|S|34|17.83|0|34
C|INFY|20260109|10:06:14.695045|S|34|17.83|0|34
C|INFY|20260109|10:06:14.695062|S|32|17.83|0|32
C|INFY|20260109|10:06:44.201101|S|9|17.785|0|9
C|INFY|20260109|10:06:44.201169|S|100|17.785|0|100
C|INFY|20260109|10:06:44.201169|S|91|17.785|0|91
C|INFY|20260109|10:06:44.201242|S|12|17.79|0|12
C|INFY|20260109|10:06:44.201485|S|11|17.79|0|11
C|INFY|20260109|10:07:00.897891|S|100|17.765|0|100
C|INFY|20260109|10:07:00.898109|S|100|17.765|0|100
C|INFY|20260109|10:07:02.590141|S|100|17.76|0|100
C|INFY|20260109|10:07:02.590153|S|1180|17.76|0|1180
C|INFY|20260109|10:07:02.591178|S|100|17.77|0|100
C|INFY|20260109|10:07:02.591178|S|10|17.77|0|10
C|INFY|20260109|10:07:02.591919|S|100|17.77|0|100
C|INFY|20260109|10:07:08.642145|S|18|17.78|0|18
C|INFY|20260109|10:07:08.642145|S|100|17.78|0|100
C|INFY|20260109|10:07:08.650817|S|30|17.78|0|30
C|INFY|20260109|10:07:55.409797|S|100|17.75|0|100
C|INFY|20260109|10:07:55.410013|S|100|17.75|0|100
C|INFY|20260109|10:08:13.181089|S|100|17.745|0|100
C|INFY|20260109|10:08:13.181707|S|65|17.75|0|65
C|INFY|20260109|10:08:13.181728|S|35|17.75|0|35
C|INFY|20260109|10:08:20.068960|S|15|17.76|0|15
C|INFY|20260109|10:08:20.068960|S|9|17.76|0|9
C|INFY|20260109|10:08:20.073031|S|14|17.77|0|14
C|INFY|20260109|10:08:20.181688|S|100|17.78|0|100
C|INFY|20260109|10:08:20.182130|S|70|17.78|0|70
C|INFY|20260109|10:08:20.183385|S|100|17.785|0|100
C|INFY|20260109|10:08:30.523343|S|65|17.78|0|65
C|INFY|20260109|10:08:42.096522|S|51|17.79|0|51
C|INFY|20260109|10:09:20.561374|S|62|17.8|0|62
C|INFY|20260109|10:10:14.722446|S|59|17.8|0|59
C|INFY|20260109|10:12:03.719611|S|100|17.76|0|100
C|INFY|20260109|10:12:03.719612|S|11|17.76|0|11
C|INFY|20260109|10:12:03.719612|S|6|17.76|0|6
C|INFY|20260109|10:12:06.774734|S|100|17.76|0|100
C|INFY|20260109|10:12:12.161489|S|51|17.76|0|51
C|INFY|20260109|10:12:12.161511|S|40|17.76|0|40
C|INFY|20260109|10:12:12.161618|S|9|17.76|0|9
C|INFY|20260109|10:13:23.543259|S|1|17.77|0|1
C|INFY|20260109|10:15:41.478300|S|100|17.71|0|100
C|INFY|20260109|10:15:58.235541|S|31|17.72|0|31
C|INFY|20260109|10:15:58.235542|S|31|17.72|0|31
C|INFY|20260109|10:15:58.235577|S|31|17.72|0|31
C|INFY|20260109|10:15:58.235582|S|38|17.72|0|38
C|INFY|20260109|10:15:58.236251|S|8|17.73|0|8
C|INFY|20260109|10:16:09.204761|S|100|17.74|0|100
C|INFY|20260109|10:16:48.424064|S|100|17.74|0|100
C|INFY|20260109|10:16:48.426575|S|55|17.74|0|55
C|INFY|20260109|10:16:48.426598|S|45|17.74|0|45
C|INFY|20260109|10:17:15.340009|S|100|17.74|0|100
C|INFY|20260109|10:17:28.642193|S|100|17.75|0|100
C|INFY|20260109|10:18:14.830200|S|3|17.74|0|3
C|INFY|20260109|10:18:14.877862|S|1|17.74|0|1
C|INFY|20260109|10:19:14.151346|S|100|17.76|0|100
C|INFY|20260109|10:19:14.151946|S|6|17.77|0|6
C|INFY|20260109|10:20:06.947703|S|12|17.78|0|12
C|INFY|20260109|10:20:30.989822|S|158|17.785|0|158
C|INFY|20260109|10:21:42.220767|S|17|17.79|0|17
C|INFY|20260109|10:22:49.912695|S|2|17.81|0|2
C|INFY|20260109|10:22:53.716314|S|2|17.82|0|2
C|INFY|20260109|10:23:23.868917|S|2|17.82|0|2
C|INFY|20260109|10:24:05.360523|S|6|17.83|0|6
C|INFY|20260109|10:24:05.360523|S|8|17.83|0|8
C|INFY|20260109|10:24:05.360523|S|4|17.83|0|4
C|INFY|20260109|10:24:14.267551|S|7|17.84|0|7
C|INFY|20260109|10:24:14.281544|S|1|17.84|0|1
C|INFY|20260109|10:24:14.395617|S|3|17.84|0|3
C|INFY|20260109|10:24:43.862835|S|5|17.84|0|5
C|INFY|20260109|10:25:02.011089|S|1|17.845|0|1
C|INFY|20260109|10:26:16.377139|S|6|17.84|0|6
C|INFY|20260109|10:27:14.339415|S|4|17.84|0|4
C|INFY|20260109|10:28:54.507294|S|5|17.85|0|5
C|INFY|20260109|10:28:54.508959|S|16|17.86|0|16
C|INFY|20260109|10:32:19.788422|S|6|17.87|0|6
C|INFY|20260109|10:34:22.518360|S|1|17.84|0|1
C|INFY|20260109|10:36:23.863827|S|8|17.84|0|8
C|INFY|20260109|10:36:23.863828|S|15|17.84|0|15
C|INFY|20260109|10:36:23.863828|S|10|17.84|0|10
C|INFY|20260109|10:36:23.863828|S|10|17.84|0|10
C|INFY|20260109|10:42:18.889488|S|2|17.81|0|2
C|INFY|20260109|10:42:18.889934|S|1|17.81|0|1
C|INFY|20260109|10:44:59.811014|S|100|17.78|0|100
C|INFY|20260109|10:44:59.811014|S|8|17.78|0|8
C|INFY|20260109|10:48:24.497443|S|1|17.78|0|1
C|INFY|20260109|10:48:24.990387|S|6|17.78|0|6
C|INFY|20260109|10:49:14.983457|S|5|17.78|0|5
C|INFY|20260109|10:49:15.317369|S|3|17.78|0|3
C|INFY|20260109|10:49:15.317370|S|8|17.78|0|8
C|INFY|20260109|10:49:15.322588|S|1|17.78|0|1
C|INFY|20260109|10:49:41.270702|S|1|17.78|0|1
C|INFY|20260109|10:49:41.270702|S|23|17.78|0|23
C|INFY|20260109|10:49:41.270702|S|19|17.78|0|19
C|INFY|20260109|10:53:14.909095|S|2|17.8|0|2
C|INFY|20260109|10:53:15.109961|S|4|17.8|0|4
C|INFY|20260109|10:53:15.312702|S|6|17.8|0|6
C|INFY|20260109|10:53:15.312702|S|1|17.8|0|1
C|INFY|20260109|10:54:14.778282|S|2|17.8|0|2
C|INFY|20260109|10:54:14.781821|S|5|17.8|0|5
C|INFY|20260109|10:57:37.208015|S|3|17.81|0|3
C|INFY|20260109|10:57:37.208159|S|1|17.81|0|1
C|INFY|20260109|10:57:50.541085|S|12|17.81|0|12
C|INFY|20260109|10:57:50.541085|S|1|17.81|0|1
C|INFY|20260109|10:58:36.273067|S|100|17.82|0|100
C|INFY|20260109|10:58:36.273067|S|100|17.82|0|100
C|INFY|20260109|10:58:49.755945|S|1|17.84|0|1
C|INFY|20260109|10:58:56.134090|S|2|17.84|0|2
C|INFY|20260109|10:59:15.033381|S|4|17.84|0|4
C|INFY|20260109|10:59:55.888640|S|100|17.82|0|100
C|INFY|20260109|11:05:31.145773|S|9|17.83|0|9
C|INFY|20260109|11:05:31.145773|S|18|17.83|0|18
C|INFY|20260109|11:07:06.323435|S|5|17.82|0|5
C|INFY|20260109|11:07:31.335203|S|7|17.84|0|7
C|INFY|20260109|11:07:31.335204|S|13|17.84|0|13
C|INFY|20260109|11:07:31.335204|S|10|17.84|0|10
C|INFY|20260109|11:07:47.767000|S|100|17.855|0|100
C|INFY|20260109|11:07:47.767033|S|100|17.855|0|100
C|INFY|20260109|11:07:47.767035|S|100|17.855|0|100
C|INFY|20260109|11:07:47.767053|S|311|17.855|0|311
C|INFY|20260109|11:07:47.767054|S|199|17.855|0|199
C|INFY|20260109|11:11:27.139587|S|700|17.835|0|700
C|INFY|20260109|11:11:32.644380|S|6|17.84|0|6
C|INFY|20260109|11:11:32.644381|S|4|17.84|0|4
C|INFY|20260109|11:11:32.644381|S|9|17.84|0|9
C|INFY|20260109|11:11:32.644381|S|6|17.84|0|6
C|INFY|20260109|11:11:32.644382|S|14|17.84|0|14
C|INFY|20260109|11:11:32.644383|S|22|17.84|0|22
C|INFY|20260109|11:12:52.545289|S|2|17.85|0|2
C|INFY|20260109|11:13:14.125006|S|3|17.85|0|3
C|INFY|20260109|11:13:14.956043|S|7|17.85|0|7
C|INFY|20260109|11:13:15.293129|S|14|17.85|0|14
C|INFY|20260109|11:14:37.593989|S|700|17.845|0|700
C|INFY|20260109|11:18:50.240996|S|3|17.85|0|3
C|INFY|20260109|11:18:50.240996|S|7|17.85|0|7
C|INFY|20260109|11:18:50.240996|S|10|17.85|0|10
C|INFY|20260109|11:18:50.240997|S|10|17.85|0|10
C|INFY|20260109|11:18:50.240997|S|15|17.85|0|15
C|INFY|20260109|11:18:50.240999|S|23|17.85|0|23
C|INFY|20260109|11:18:50.240999|S|34|17.85|0|34
C|INFY|20260109|11:18:50.242585|S|21|17.86|0|21
C|INFY|20260109|11:22:28.334564|S|100|17.82|0|100
C|INFY|20260109|11:22:28.334565|S|100|17.82|0|100
C|INFY|20260109|11:23:47.162873|S|5|17.82|0|5
C|INFY|20260109|11:25:59.417027|S|100|17.81|0|100
C|INFY|20260109|11:25:59.417027|S|100|17.81|0|100
C|INFY|20260109|11:25:59.417028|S|80|17.81|0|80
C|INFY|20260109|11:32:35.570691|S|18|17.8|0|18
C|INFY|20260109|11:32:35.570691|S|144|17.8|0|144
C|INFY|20260109|11:32:35.570691|S|29|17.8|0|29
C|INFY|20260109|11:32:35.570691|S|35|17.8|0|35
C|INFY|20260109|11:32:35.570692|S|41|17.8|0|41
C|INFY|20260109|11:32:35.596291|S|25|17.81|0|25
C|INFY|20260109|11:33:06.098369|S|81|17.82|0|81
C|INFY|20260109|11:33:06.099260|S|47|17.83|0|47
C|INFY|20260109|11:33:06.099261|S|3|17.83|0|3
C|INFY|20260109|11:34:24.108892|S|1650|17.825|0|1650
C|INFY|20260109|11:43:38.246031|S|9|17.86|0|9
C|INFY|20260109|11:43:38.246032|S|13|17.86|0|13
C|INFY|20260109|11:43:38.246032|S|18|17.86|0|18
C|INFY|20260109|11:43:57.675152|S|3|17.86|0|3
C|INFY|20260109|11:43:57.675153|S|5|17.86|0|5
C|INFY|20260109|11:43:57.675153|S|10|17.86|0|10
C|INFY|20260109|11:43:57.675153|S|6|17.86|0|6
C|INFY|20260109|11:44:15.372805|S|3|17.86|0|3
C|INFY|20260109|11:44:15.373021|S|3|17.86|0|3
C|INFY|20260109|11:47:14.966957|S|1|17.86|0|1
C|INFY|20260109|11:47:15.093528|S|4|17.86|0|4
C|INFY|20260109|11:47:29.963363|S|13|17.86|0|13
C|INFY|20260109|11:49:14.808695|S|6|17.86|0|6
C|INFY|20260109|11:49:15.093188|S|2|17.86|0|2
C|INFY|20260109|11:49:15.361262|S|1|17.86|0|1
C|INFY|20260109|11:50:14.732436|S|2|17.86|0|2
C|INFY|20260109|11:50:14.999859|S|2|17.86|0|2
C|INFY|20260109|11:50:15.053577|S|5|17.86|0|5
C|INFY|20260109|11:50:24.308891|S|1|17.86|0|1
C|INFY|20260109|11:50:24.497634|S|1|17.86|0|1
C|INFY|20260109|11:51:14.903786|S|840|17.855|0|840
C|INFY|20260109|11:51:15.596647|S|1|17.86|0|1
C|INFY|20260109|11:51:15.709117|S|2|17.86|0|2
C|INFY|20260109|11:52:14.720113|S|1|17.86|0|1
C|INFY|20260109|11:52:14.720113|S|2|17.86|0|2
C|INFY|20260109|11:52:15.679365|S|1|17.86|0|1
C|INFY|20260109|11:53:14.188079|S|1|17.86|0|1
C|INFY|20260109|11:53:14.418921|S|4|17.86|0|4
C|INFY|20260109|11:53:15.013732|S|2|17.86|0|2
C|INFY|20260109|11:53:24.136585|S|1|17.86|0|1
C|INFY|20260109|11:54:04.444206|S|5|17.855|0|5
C|INFY|20260109|11:54:35.006682|S|19|17.86|0|19
C|INFY|20260109|11:54:35.006682|S|9|17.86|0|9
C|INFY|20260109|11:56:24.767143|S|1|17.88|0|1
C|INFY|20260109|11:56:25.135753|S|1|17.88|0|1
C|INFY|20260109|11:59:43.283338|S|19|17.865|0|19
C|INFY|20260109|12:08:43.610655|S|12|17.86|0|12
C|INFY|20260109|12:13:13.224800|S|100|17.84|0|100
C|INFY|20260109|12:26:33.270528|S|2|17.85|0|2
C|INFY|20260109|12:26:33.270528|S|3|17.85|0|3
C|INFY|20260109|12:26:33.270528|S|6|17.85|0|6
C|INFY|20260109|12:26:33.270528|S|3|17.85|0|3
C|INFY|20260109|12:26:33.270528|S|4|17.85|0|4
C|INFY|20260109|12:26:33.270530|S|9|17.85|0|9
C|INFY|20260109|12:26:33.270530|S|14|17.85|0|14
C|INFY|20260109|12:26:33.270530|S|20|17.85|0|20
C|INFY|20260109|12:26:33.270531|S|12|17.85|0|12
C|INFY|20260109|12:26:33.270531|S|4|17.85|0|4
C|INFY|20260109|12:29:05.146193|S|100|17.84|0|100
C|INFY|20260109|12:29:05.146193|S|100|17.84|0|100
C|INFY|20260109|12:29:24.777838|S|49|17.84|0|49
C|INFY|20260109|12:29:50.305264|S|3|17.83|0|3
C|INFY|20260109|12:35:04.324849|S|86|17.8|0|86
C|INFY|20260109|12:36:31.712412|S|4|17.81|0|4
C|INFY|20260109|12:36:31.712412|S|4|17.81|0|4
C|INFY|20260109|12:36:31.712413|S|4|17.81|0|4
C|INFY|20260109|12:36:31.712413|S|6|17.81|0|6
C|INFY|20260109|12:36:53.103122|S|58|17.81|0|58
C|INFY|20260109|12:37:12.716239|S|4|17.81|0|4
C|INFY|20260109|12:37:14.152305|S|1|17.81|0|1
C|INFY|20260109|12:37:14.658979|S|1|17.81|0|1
C|INFY|20260109|12:38:56.199613|S|6|17.81|0|6
C|INFY|20260109|12:38:56.199613|S|5|17.81|0|5
C|INFY|20260109|12:38:56.199613|S|9|17.81|0|9
C|INFY|20260109|12:38:56.199613|S|3|17.81|0|3
C|INFY|20260109|12:38:56.199613|S|4|17.81|0|4
C|INFY|20260109|12:47:40.092367|S|2|17.81|0|2
C|INFY|20260109|13:01:55.951833|S|100|17.8|0|100
C|INFY|20260109|13:08:43.064999|S|100|17.79|0|100
C|INFY|20260109|13:08:43.064999|S|68|17.79|0|68
C|INFY|20260109|13:11:46.050064|S|6|17.8|0|6
C|INFY|20260109|13:11:46.050064|S|8|17.8|0|8
C|INFY|20260109|13:11:46.050065|S|7|17.8|0|7
C|INFY|20260109|13:11:46.050065|S|11|17.8|0|11
C|INFY|20260109|13:16:55.641796|S|100|17.8|0|100
C|INFY|20260109|13:21:29.036188|S|24|17.81|0|24
C|INFY|20260109|13:21:29.036188|S|1|17.81|0|1
C|INFY|20260109|13:21:29.036836|S|11|17.81|0|11
C|INFY|20260109|13:21:29.036836|S|18|17.81|0|18
C|INFY|20260109|13:21:29.036837|S|20|17.81|0|20
C|INFY|20260109|13:29:47.130446|S|1|17.82|0|1
C|INFY|20260109|13:33:02.242919|S|27|17.81|0|27
C|INFY|20260109|13:33:02.242919|S|8|17.81|0|8
C|INFY|20260109|13:39:46.401758|S|8|17.83|0|8
C|INFY|20260109|13:48:14.171171|S|8|17.82|0|8
C|INFY|20260109|13:48:14.257491|S|1|17.82|0|1
C|INFY|20260109|13:48:14.460886|S|4|17.82|0|4
C|INFY|20260109|13:51:06.352260|S|4|17.81|0|4
C|INFY|20260109|13:53:41.701960|S|10|17.81|0|10
C|INFY|20260109|13:53:41.701961|S|5|17.81|0|5
C|INFY|20260109|13:56:44.191260|S|4|17.81|0|4
C|INFY|20260109|13:58:09.578204|S|3|17.81|0|3
C|INFY|20260109|13:58:09.578205|S|3|17.81|0|3
C|INFY|20260109|13:58:09.578205|S|5|17.81|0|5
C|INFY|20260109|13:58:09.578205|S|8|17.81|0|8
C|INFY|20260109|13:58:09.578205|S|4|17.81|0|4
C|INFY|20260109|13:58:09.578206|S|12|17.81|0|12
C|INFY|20260109|13:58:09.578207|S|18|17.81|0|18
C|INFY|20260109|13:58:09.578207|S|24|17.81|0|24
C|INFY|20260109|13:58:54.365278|S|16|17.8|0|16
C|INFY|20260109|13:58:54.365407|S|84|17.8|0|84
C|INFY|20260109|14:01:52.036546|S|4|17.81|0|4
C|INFY|20260109|14:03:37.503960|S|3|17.81|0|3
C|INFY|20260109|14:03:37.503960|S|1|17.81|0|1
C|INFY|20260109|14:05:04.942985|S|2|17.81|0|2
C|INFY|20260109|14:05:04.942986|S|2|17.81|0|2
C|INFY|20260109|14:06:14.523016|S|2|17.81|0|2
C|INFY|20260109|14:06:14.523016|S|2|17.81|0|2
C|INFY|20260109|14:07:29.891515|S|3|17.81|0|3
C|INFY|20260109|14:07:29.891515|S|1|17.81|0|1
C|INFY|20260109|14:07:46.012942|S|4|17.81|0|4
C|INFY|20260109|14:08:17.725586|S|100|17.8|0|100
C|INFY|20260109|14:09:32.165492|S|1|17.81|0|1
C|INFY|20260109|14:09:32.165492|S|3|17.81|0|3
C|INFY|20260109|14:10:04.218083|S|11|17.81|0|11
C|INFY|20260109|14:10:04.218084|S|9|17.81|0|9
C|INFY|20260109|14:10:04.218084|S|18|17.81|0|18
C|INFY|20260109|14:10:04.218084|S|16|17.81|0|16
C|INFY|20260109|14:10:04.218085|S|8|17.81|0|8
C|INFY|20260109|14:10:04.218086|S|21|17.81|0|21
C|INFY|20260109|14:10:47.243997|S|4|17.805|0|4
C|INFY|20260109|14:12:14.403832|S|4|17.805|0|4
C|INFY|20260109|14:13:34.723061|S|4|17.805|0|4
C|INFY|20260109|14:13:37.748546|S|4|17.805|0|4
C|INFY|20260109|14:14:09.974487|S|100|17.79|0|100
C|INFY|20260109|14:19:15.597662|S|4|17.8|0|4
C|INFY|20260109|14:19:19.074705|S|1|17.8|0|1
C|INFY|20260109|14:19:19.074705|S|10|17.8|0|10
C|INFY|20260109|14:19:19.074705|S|16|17.8|0|16
C|INFY|20260109|14:19:19.074705|S|173|17.8|0|173
C|INFY|20260109|14:19:19.074740|S|20|17.8|0|20
C|INFY|20260109|14:19:19.074740|S|14|17.8|0|14
C|INFY|20260109|14:20:12.955465|S|2|17.8|0|2
C|INFY|20260109|14:20:57.734227|S|27|17.8|0|27
C|INFY|20260109|14:20:57.734227|S|4|17.8|0|4
C|INFY|20260109|14:20:57.734227|S|4|17.8|0|4
C|INFY|20260109|14:20:57.734227|S|4|17.8|0|4
C|INFY|20260109|14:21:14.415339|S|4|17.8|0|4
C|INFY|20260109|14:21:14.785093|S|2|17.8|0|2
C|INFY|20260109|14:24:23.445999|S|4|17.81|0|4
C|INFY|20260109|14:25:26.805119|S|4|17.81|0|4
C|INFY|20260109|14:25:28.503656|S|5|17.81|0|5
C|INFY|20260109|14:26:48.389680|S|39|17.81|0|39
C|INFY|20260109|14:26:51.143012|S|4|17.81|0|4
C|INFY|20260109|14:28:02.302921|S|4|17.82|0|4
C|INFY|20260109|14:29:09.015397|S|4|17.82|0|4
C|INFY|20260109|14:29:09.068959|S|5|17.82|0|5
C|INFY|20260109|14:29:14.534854|S|3|17.82|0|3
C|INFY|20260109|14:29:14.641785|S|6|17.82|0|6
C|INFY|20260109|14:29:14.801523|S|1|17.82|0|1
C|INFY|20260109|14:29:48.906039|S|12|17.81|0|12
C|INFY|20260109|14:29:50.425255|S|4|17.82|0|4
C|INFY|20260109|14:33:41.013657|S|5|17.82|0|5
C|INFY|20260109|14:35:47.004798|S|4|17.82|0|4
C|INFY|20260109|14:36:40.113369|S|1|17.81|0|1
C|INFY|20260109|14:36:40.113369|S|182|17.81|0|182
C|INFY|20260109|14:37:29.718805|S|39|17.82|0|39
C|INFY|20260109|14:37:56.936421|S|5|17.82|0|5
C|INFY|20260109|14:40:20.623490|S|100|17.81|0|100
C|INFY|20260109|14:41:47.009728|S|4|17.815|0|4
C|INFY|20260109|14:41:52.458102|S|5|17.815|0|5
C|INFY|20260109|14:49:14.494374|S|12|17.82|0|12
C|INFY|20260109|14:49:14.839675|S|6|17.82|0|6
C|INFY|20260109|14:49:15.042690|S|1|17.82|0|1
C|INFY|20260109|14:49:20.028844|S|5|17.82|0|5
C|INFY|20260109|14:54:03.030227|S|105|17.82|0|105
C|INFY|20260109|14:58:30.270711|S|4|17.82|0|4
C|INFY|20260109|14:58:55.393551|S|30|17.82|0|30
C|INFY|20260109|14:59:14.509157|S|3|17.82|0|3
C|INFY|20260109|14:59:14.739885|S|11|17.82|0|11
C|INFY|20260109|14:59:15.284961|S|2|17.82|0|2
C|INFY|20260109|14:59:20.214696|S|1|17.815|0|1
C|INFY|20260109|14:59:49.226930|S|1|17.815|0|1
C|INFY|20260109|15:09:03.704749|S|20|17.845|0|20
C|INFY|20260109|15:09:03.704749|S|19|17.85|0|19
C|INFY|20260109|15:12:03.455726|S|19|17.85|0|19
C|INFY|20260109|15:12:03.455726|S|1|17.85|0|1
C|INFY|20260109|15:14:54.375988|S|39|17.865|0|39
C|INFY|20260109|15:26:09.060950|S|2|17.86|0|2
C|INFY|20260109|15:26:19.820132|S|4|17.86|0|4
C|INFY|20260109|15:26:58.970983|S|2|17.86|0|2
C|INFY|20260109|15:27:14.126185|S|2|17.86|0|2
C|INFY|20260109|15:28:16.276184|S|2|17.86|0|2
C|INFY|20260109|15:28:22.784111|S|88|17.86|0|88
C|INFY|20260109|15:30:00.184786|S|100|17.87|0|100
C|INFY|20260109|15:30:08.036672|S|100|17.85|0|100
C|INFY|20260109|15:36:17.035185|S|19|17.865|0|19
C|INFY|20260109|15:36:17.035185|S|20|17.865|0|20
C|INFY|20260109|15:37:40.869570|S|100|17.86|0|100
C|INFY|20260109|15:38:56.360683|S|100|17.86|0|100
C|INFY|20260109|15:41:37.938224|S|128|17.855|0|128
C|INFY|20260109|15:41:37.938224|S|27|17.855|0|27
C|INFY|20260109|15:41:37.938224|S|20|17.855|0|20
C|INFY|20260109|15:41:37.938224|S|25|17.855|0|25
C|INFY|20260109|15:42:24.103640|S|21|17.85|0|21
C|INFY|20260109|15:43:21.683219|S|100|17.85|0|100
C|INFY|20260109|15:43:43.376243|S|4|17.855|0|4
C|INFY|20260109|15:46:28.360559|S|39|17.855|0|39
C|INFY|20260109|15:46:28.369918|S|33|17.85|0|33
C|INFY|20260109|15:46:28.369918|S|55|17.85|0|55
C|INFY|20260109|15:46:28.459831|S|100|17.85|0|100
C|INFY|20260109|15:46:31.443529|S|100|17.85|0|100
C|INFY|20260109|15:46:31.840468|S|100|17.85|0|100
C|INFY|20260109|15:46:32.979212|S|100|17.85|0|100
C|INFY|20260109|15:46:33.067918|S|100|17.85|0|100
C|INFY|20260109|15:46:33.127269|S|100|17.85|0|100
C|INFY|20260109|15:46:40.955583|S|100|17.85|0|100
C|INFY|20260109|15:47:00.708612|S|100|17.86|0|100
C|INFY|20260109|15:48:17.062089|S|100|17.86|0|100
C|INFY|20260109|15:49:11.766857|S|4|17.865|0|4
C|INFY|20260109|15:49:59.900365|S|100|17.855|0|100
C|INFY|20260109|15:49:59.900365|S|21|17.86|0|21
C|INFY|20260109|15:49:59.900365|S|91|17.86|0|91
C|INFY|20260109|15:49:59.900365|S|26|17.86|0|26
C|INFY|20260109|15:49:59.902009|S|400|17.855|0|400
C|INFY|20260109|15:50:03.742764|S|100|17.86|0|100
C|INFY|20260109|15:50:29.671988|S|762|17.855|0|762
C|INFY|20260109|15:50:29.672066|S|738|17.855|0|738
C|INFY|20260109|15:50:41.208494|S|5|17.855|0|5
C|INFY|20260109|15:50:41.214740|S|2|17.855|0|2
C|INFY|20260109|15:50:41.214801|S|1|17.855|0|1
C|INFY|20260109|15:50:41.214859|S|1|17.855|0|1
C|INFY|20260109|15:50:48.168076|S|13|17.855|0|13
C|INFY|20260109|15:52:08.918316|S|21|17.86|0|21
C|INFY|20260109|15:52:08.918317|S|79|17.86|0|79
C|INFY|20260109|15:52:08.919575|S|17|17.86|0|17
C|INFY|20260109|15:52:36.525130|S|100|17.86|0|100
C|INFY|20260109|15:52:50.758427|S|20|17.855|0|20
C|INFY|20260109|15:54:29.077837|S|4|17.865|0|4
C|INFY|20260109|15:54:43.948874|S|100|17.86|0|100
C|INFY|20260109|15:55:12.635539|S|100|17.85|0|100
C|INFY|20260109|15:55:18.968084|S|100|17.855|0|100
C|INFY|20260109|15:55:34.654496|S|76|17.855|0|76
C|INFY|20260109|15:56:00.569409|S|23|17.855|0|23
C|INFY|20260109|15:56:00.569918|S|164|17.86|0|164
C|INFY|20260109|15:56:00.992060|S|3|17.86|0|3
C|INFY|20260109|15:56:48.175812|S|400|17.85|0|400
C|INFY|20260109|15:56:48.175813|S|100|17.85|0|100
C|INFY|20260109|15:56:48.175813|S|100|17.85|0|100
C|INFY|20260109|15:57:02.392768|S|100|17.85|0|100
C|INFY|20260109|15:57:02.392769|S|400|17.85|0|400
C|INFY|20260109|15:57:02.392769|S|100|17.85|0|100
C|INFY|20260109|15:57:02.392769|S|100|17.85|0|100
C|INFY|20260109|15:57:49.390920|S|100|17.88|0|100
C|INFY|20260109|15:58:01.751504|S|21|17.865|0|21
C|INFY|20260109|15:58:05.570284|S|1580|17.865|0|1580
C|INFY|20260109|15:58:19.039547|S|100|17.86|0|100
C|INFY|20260109|15:58:50.577856|S|400|17.82|0|400
C|INFY|20260109|15:58:50.578184|S|1|17.83|0|1
C|INFY|20260109|15:58:50.578185|S|1493|17.83|0|1493
C|INFY|20260109|15:58:50.578185|S|7|17.83|0|7
C|INFY|20260109|15:58:52.098022|S|1300|17.825|0|1300
C|INFY|20260109|15:58:52.098028|S|1300|17.825|0|1300
C|INFY|20260109|15:58:52.098042|S|580|17.825|0|580
C|INFY|20260109|15:58:52.098188|S|400|17.83|0|400
C|INFY|20260109|15:58:52.098188|S|300|17.83|0|300
C|INFY|20260109|15:58:52.098537|S|44|17.83|0|44
C|INFY|20260109|15:59:00.471818|S|59|17.82|0|59
C|INFY|20260109|15:59:00.471818|S|60|17.82|0|60
C|INFY|20260109|15:59:03.426580|S|10|17.82|0|10
C|INFY|20260109|15:59:15.752415|S|100|17.82|0|100
C|INFY|20260109|15:59:15.752415|S|100|17.82|0|100
C|INFY|20260109|15:59:15.752415|S|390|17.82|0|390
C|INFY|20260109|15:59:22.446424|S|400|17.81|0|400
C|INFY|20260109|15:59:22.821478|S|100|17.815|0|100
C|INFY|20260109|15:59:22.821497|S|25|17.82|0|25
C|INFY|20260109|15:59:22.957030|S|1|17.82|0|1
C|INFY|20260109|15:59:31.835949|S|400|17.82|0|400
C|INFY|20260109|15:59:33.208795|S|200|17.81|0|200
C|INFY|20260109|15:59:42.581515|S|100|17.82|0|100
C|INFY|20260109|15:59:43.977979|S|400|17.815|0|400
C|INFY|20260109|15:59:46.024075|S|200|17.815|0|200
C|INFY|20260109|15:59:46.034616|S|300|17.81|0|300
C|INFY|20260109|15:59:47.282964|S|57|17.81|0|57
C|INFY|20260109|15:59:47.481182|S|43|17.81|0|43
C|INFY|20260109|15:59:48.934197|S|400|17.81|0|400
C|INFY|20260109|15:59:49.818299|S|129|17.81|0|129
C|INFY|20260109|15:59:50.065338|S|54|17.815|0|54
C|INFY|20260109|15:59:50.073704|S|91|17.815|0|91
C|INFY|20260109|15:59:50.188619|S|4|17.815|0|4
C|INFY|20260109|15:59:50.361304|S|63|17.82|0|63
C|INFY|20260109|15:59:51.218565|S|231|17.81|0|231
C|INFY|20260109|15:59:51.872530|S|229|17.815|0|229
C|INFY|20260109|15:59:51.897069|S|50|17.815|0|50
C|INFY|20260109|15:59:52.483072|S|51|17.815|0|51
C|INFY|20260109|15:59:53.963706|S|1|17.82|0|1
C|INFY|20260109|15:59:54.008759|S|28|17.82|0|28
C|INFY|20260109|15:59:54.664797|S|45|17.82|0|45
C|INFY|20260109|15:59:54.664797|S|8|17.82|0|8
C|INFY|20260109|15:59:55.790903|S|71|17.815|0|71
C|INFY|20260109|15:59:56.502752|S|6|17.815|0|6
C|ING|20260109|09:33:08.783379|S|50|28.31|0|50
C|ING|20260109|09:38:48.562270|S|100|28.37|0|100
C|ING|20260109|09:44:21.057071|S|100|28.3|0|100
C|ING|20260109|09:47:10.435756|S|30|28.28|0|30
C|ING|20260109|09:53:15.484247|S|100|28.29|0|100
C|ING|20260109|09:55:31.985676|S|1|28.31|0|1
C|ING|20260109|09:55:50.413214|S|100|28.31|0|100
C|ING|20260109|10:00:40.795327|S|86|28.28|0|86
C|ING|20260109|10:03:17.169339|S|29|28.27|0|29
C|ING|20260109|10:07:27.247767|S|1|28.13|0|1
C|ING|20260109|10:07:54.035724|S|100|28.13|0|100
C|ING|20260109|10:08:09.766278|S|6|28.13|0|6
C|ING|20260109|10:10:26.145822|S|62|28.12|0|62
C|ING|20260109|10:19:39.740936|S|1|28.1|0|1
C|ING|20260109|10:20:39.880904|S|1|28.1|0|1
C|ING|20260109|10:25:21.245230|S|100|28.16|0|100
C|ING|20260109|10:35:47.627821|S|100|28.17|0|100
C|ING|20260109|10:36:39.821722|S|100|28.16|0|100
C|ING|20260109|10:37:04.313205|S|100|28.17|0|100
C|ING|20260109|10:39:08.593886|S|100|28.18|0|100
C|ING|20260109|10:44:30.783149|S|90|28.21|0|90
C|ING|20260109|10:46:43.028092|S|100|28.26|0|100
C|ING|20260109|10:46:43.095773|S|100|28.26|0|100
C|ING|20260109|10:46:43.095773|S|6|28.26|0|6
C|ING|20260109|10:46:43.980962|S|100|28.26|0|100
C|ING|20260109|10:46:48.703105|S|100|28.26|0|100
C|ING|20260109|10:46:48.728301|S|100|28.26|0|100
C|ING|20260109|10:47:15.231788|S|100|28.25|0|100
C|ING|20260109|10:51:13.831620|S|100|28.25|0|100
C|ING|20260109|10:52:39.076750|S|100|28.26|0|100
C|ING|20260109|10:54:17.301341|S|100|28.26|0|100
C|ING|20260109|10:54:20.209871|S|100|28.26|0|100
C|ING|20260109|10:54:41.764105|S|40|28.26|0|40
C|ING|20260109|11:00:49.002423|S|100|28.31|0|100
C|ING|20260109|11:11:25.883851|S|27|28.29|0|27
C|ING|20260109|11:15:43.899015|S|100|28.33|0|100
C|ING|20260109|11:15:43.959493|E|100|28.335|0|100
C|ING|20260109|11:15:43.960067|S|332|28.335|0|332
C|ING|20260109|11:29:53.198689|S|620|28.355|0|620
C|ING|20260109|11:31:57.881990|S|100|28.32|0|100
C|ING|20260109|11:31:57.887553|S|100|28.32|0|100
C|ING|20260109|11:31:57.887553|S|100|28.32|0|100
C|ING|20260109|11:31:58.073783|S|11|28.31|0|11
C|ING|20260109|11:33:56.032653|S|100|28.32|0|100
C|ING|20260109|11:33:58.241634|S|100|28.32|0|100
C|ING|20260109|11:34:32.144791|S|3|28.33|0|3
C|ING|20260109|11:34:32.145099|S|97|28.33|0|97
C|ING|20260109|11:34:32.245225|S|7|28.33|0|7
C|ING|20260109|11:34:32.345141|S|3|28.33|0|3
C|ING|20260109|11:34:32.407837|S|90|28.33|0|90
C|ING|20260109|11:34:32.444922|S|100|28.33|0|100
C|ING|20260109|11:34:32.445982|S|100|28.33|0|100
C|ING|20260109|11:34:36.132276|S|70|28.325|0|70
C|ING|20260109|11:34:40.460284|S|3|28.32|0|3
C|ING|20260109|11:35:20.731191|S|66|28.33|0|66
C|ING|20260109|11:35:20.731824|S|66|28.32|0|66
C|ING|20260109|11:35:21.134677|S|69|28.33|0|69
C|ING|20260109|11:44:42.749471|S|74|28.34|0|74
C|ING|20260109|12:13:28.981830|S|100|28.32|0|100
C|ING|20260109|12:15:35.722832|S|100|28.32|0|100
C|ING|20260109|12:17:32.022413|S|100|28.32|0|100
C|ING|20260109|12:17:32.022413|S|40|28.32|0|40
C|ING|20260109|12:26:34.382497|S|11|28.3|0|11
C|ING|20260109|12:44:26.351027|S|19|28.29|0|19
C|ING|20260109|14:22:17.592395|S|15|28.27|0|15
C|ING|20260109|15:10:15.015129|S|139|28.285|0|139
C|ING|20260109|15:28:48.643355|S|5|28.29|0|5
C|ING|20260109|15:36:22.691483|S|1|28.29|0|1
C|ING|20260109|15:38:48.287514|S|4|28.29|0|4
C|ING|20260109|15:41:38.324088|S|1|28.28|0|1
C|ING|20260109|15:42:15.100342|S|85|28.28|0|85
C|ING|20260109|15:54:39.151398|S|10|28.295|0|10
C|ING|20260109|15:58:36.180404|S|66|28.3|0|66
C|ING|20260109|15:58:36.180404|S|34|28.3|0|34
C|ING|20260109|15:59:00.052685|S|13|28.305|0|13
C|ING|20260109|15:59:20.293900|S|10|28.29|0|10
C|ING|20260109|15:59:44.607686|S|100|28.29|0|100
C|ING|20260109|15:59:49.429056|S|6|28.28|0|6
C|ING|20260109|15:59:50.795354|S|1|28.28|0|1
C|ING|20260109|15:59:52.738085|S|100|28.28|0|100
C|ING|20260109|15:59:54.165334|S|4|28.28|0|4
C|ING|20260109|15:59:54.434763|S|11|28.28|0|11
C|ING|20260109|15:59:55.602234|S|68|28.29|0|68
C|ING|20260109|15:59:55.964249|S|17|28.29|0|17
C|ING|20260109|15:59:58.507327|S|7|28.28|0|7
C|ING|20260109|15:59:58.507327|S|93|28.28|0|93
C|INGM|20260109|15:58:01.673799|S|8|20.99|0|8
C|INGN|20260109|09:36:44.490200|S|1|7.28|0|1
C|INGN|20260109|09:37:06.916842|S|1|7.27|0|1
C|INGN|20260109|09:37:16.719124|S|1|7.27|0|1
C|INGN|20260109|09:37:25.115299|S|1|7.27|0|1
C|INGN|20260109|09:37:32.099031|S|1|7.27|0|1
C|INGN|20260109|09:37:35.356255|S|1|7.27|0|1
C|INGN|20260109|09:38:21.276890|S|1|7.29|0|1
C|INGN|20260109|09:38:37.707865|S|1|7.3|0|1
C|INGN|20260109|09:38:44.064240|S|1|7.31|0|1
C|INGN|20260109|09:38:50.822342|S|1|7.3|0|1
C|INGN|20260109|09:38:54.445920|S|1|7.29|0|1
C|INGN|20260109|09:39:37.881389|S|1|7.29|0|1
C|INGN|20260109|09:39:57.967181|S|1|7.3|0|1
C|INGN|20260109|09:40:03.196567|S|1|7.3|0|1
C|INGN|20260109|09:40:10.627729|S|1|7.29|0|1
C|INGN|20260109|09:40:17.664268|S|1|7.3|0|1
C|INGN|20260109|09:40:19.606940|S|1|7.29|0|1
C|INGN|20260109|09:40:20.852104|S|1|7.275|0|1
C|INGN|20260109|09:40:24.347303|S|1|7.275|0|1
C|INGN|20260109|09:40:25.631794|S|1|7.27|0|1
C|INGN|20260109|09:40:27.176529|S|1|7.26|0|1
C|INGN|20260109|09:40:32.880117|S|1|7.27|0|1
C|INGN|20260109|09:40:32.880172|S|5|7.275|0|5
C|INGN|20260109|09:40:40.096760|S|5|7.275|0|5
C|INGN|20260109|09:40:40.096830|S|5|7.275|0|5
C|INGN|20260109|09:40:40.096886|S|5|7.275|0|5
C|INGN|20260109|09:40:40.096943|S|5|7.275|0|5
C|INGR|20260109|11:51:55.187532|S|2|113.24|0|2
C|INGR|20260109|15:33:28.783807|S|17|113.67|0|17
C|INGR|20260109|15:40:26.124357|S|1|113.57|0|1
C|INGR|20260109|15:43:41.257927|S|40|113.5|0|40
C|INGR|20260109|15:59:31.792267|S|100|113.52|0|100
C|INGR|20260109|15:59:40.473773|S|92|113.6|0|92
C|INGR|20260109|15:59:58.017744|S|2|113.54|0|2
C|INHD|20260109|10:07:04.019166|S|1|1.43|0|1
C|INHD|20260109|10:12:15.339761|S|3|1.375|0|3
C|INKT|20260109|14:05:10.395921|S|1|12.37|0|1
C|INKT|20260109|14:05:57.747706|S|1|12.38|0|1
C|INM|20260109|14:51:52.153417|S|100|1.33|0|100
C|INMB|20260109|10:28:16.486484|S|100|1.5|0|100
C|INMD|20260109|09:37:13.736498|S|57|14.41|0|57
C|INMD|20260109|09:50:56.107066|S|5|14.45|0|5
C|INMD|20260109|10:09:28.223277|S|1|14.3|0|1
C|INMD|20260109|10:09:28.223300|S|1|14.3|0|1
C|INMD|20260109|11:02:56.440517|S|8|14.15|0|8
C|INMD|20260109|11:10:50.740533|S|5|14.14|0|5
C|INMD|20260109|11:10:50.740534|S|5|14.14|0|5
C|INMD|20260109|11:22:22.803891|S|5|14.14|0|5
C|INMD|20260109|11:49:14.680015|S|1|14.24|0|1
C|INMD|20260109|11:50:25.753004|S|9|14.26|0|9
C|INMD|20260109|11:50:25.753150|S|13|14.26|0|13
C|INMD|20260109|12:13:59.284601|S|58|14.34|0|58
C|INMD|20260109|12:13:59.284608|S|42|14.34|0|42
C|INMD|20260109|12:13:59.284640|S|42|14.34|0|42
C|INMD|20260109|12:13:59.284768|S|2|14.34|0|2
C|INMD|20260109|12:13:59.284768|S|58|14.34|0|58
C|INMD|20260109|12:22:06.151270|S|5|14.33|0|5
C|INMD|20260109|14:32:24.526177|S|25|14.32|0|25
C|INMD|20260109|14:32:24.526177|S|74|14.32|0|74
C|INMD|20260109|14:32:24.526627|S|5|14.32|0|5
C|INMD|20260109|14:32:24.526627|S|26|14.32|0|26
C|INMD|20260109|14:32:24.526627|S|100|14.32|0|100
C|INMD|20260109|14:32:24.526734|S|38|14.32|0|38
C|INMD|20260109|15:21:00.113027|S|100|14.35|0|100
C|INMD|20260109|15:21:00.113174|S|32|14.35|0|32
C|INMD|20260109|15:43:12.692110|S|5|14.48|0|5
C|INMD|20260109|15:53:00.072010|S|10|14.45|0|10
C|INMD|20260109|15:53:30.500051|S|30|14.45|0|30
C|INMD|20260109|15:55:00.183428|S|13|14.46|0|13
C|INMD|20260109|15:55:14.019406|S|94|14.46|0|94
C|INMD|20260109|15:55:21.298672|S|6|14.46|0|6
C|INMD|20260109|15:56:30.471022|S|14|14.46|0|14
C|INMD|20260109|15:57:42.241908|S|7|14.46|0|7
C|INMD|20260109|15:58:34.988501|S|100|14.44|0|100
C|INMD|20260109|15:58:38.958278|S|100|14.44|0|100
C|INMD|20260109|15:58:38.966963|S|100|14.44|0|100
C|INMD|20260109|15:59:19.993154|S|100|14.43|0|100
C|INMD|20260109|15:59:20.005343|S|1|14.43|0|1
C|INMD|20260109|15:59:20.324735|S|6|14.43|0|6
C|INN|20260109|10:15:26.530650|S|1|4.63|0|1
C|INN|20260109|10:15:26.530650|S|55|4.63|0|55
C|INN|20260109|10:15:26.530650|S|2|4.63|0|2
C|INN|20260109|10:15:26.530650|S|1|4.63|0|1
C|INN|20260109|10:15:26.530651|S|9|4.63|0|9
C|INN|20260109|10:19:20.735281|S|100|4.66|0|100
C|INN|20260109|10:19:21.202097|S|100|4.66|0|100
C|INN|20260109|10:57:51.518748|S|100|4.72|0|100
C|INN|20260109|11:09:51.734308|S|100|4.72|0|100
C|INN|20260109|11:11:11.582907|S|54|4.73|0|54
C|INN|20260109|11:11:24.683043|S|46|4.73|0|46
C|INN|20260109|11:11:24.683043|S|20|4.73|0|20
C|INN|20260109|11:11:39.443852|S|62|4.73|0|62
C|INN|20260109|11:14:16.625399|S|79|4.73|0|79
C|INN|20260109|11:31:33.398828|S|1|4.725|0|1
C|INN|20260109|11:31:54.849151|S|1|4.72|0|1
C|INN|20260109|11:38:29.349051|S|100|4.74|0|100
C|INN|20260109|11:48:16.178874|S|100|4.75|0|100
C|INN|20260109|12:00:20.099070|S|100|4.735|0|100
C|INN|20260109|12:00:20.099706|S|100|4.735|0|100
C|INN|20260109|12:22:54.771561|S|100|4.76|0|100
C|INN|20260109|12:31:49.435334|S|100|4.74|0|100
C|INN|20260109|12:37:03.065938|S|100|4.74|0|100
C|INN|20260109|12:38:52.669680|S|220|4.73|0|220
C|INN|20260109|12:39:45.586956|S|100|4.73|0|100
C|INN|20260109|12:45:59.723984|S|100|4.73|0|100
C|INN|20260109|12:46:38.537540|S|20|4.73|0|20
C|INN|20260109|12:55:28.905650|S|100|4.735|0|100
C|INN|20260109|12:55:28.935296|S|100|4.735|0|100
C|INN|20260109|12:58:33.578750|S|20|4.73|0|20
C|INN|20260109|13:08:51.153951|S|1|4.75|0|1
C|INN|20260109|13:14:20.449330|S|30|4.74|0|30
C|INN|20260109|13:15:21.863786|S|4|4.74|0|4
C|INN|20260109|13:24:45.095091|S|100|4.74|0|100
C|INN|20260109|13:26:28.193871|S|100|4.745|0|100
C|INN|20260109|13:26:28.194850|S|100|4.745|0|100
C|INN|20260109|13:29:05.087893|S|100|4.74|0|100
C|INN|20260109|13:30:00.438143|S|100|4.74|0|100
C|INN|20260109|13:30:47.683791|S|100|4.75|0|100
C|INN|20260109|13:30:52.675556|S|100|4.75|0|100
C|INN|20260109|13:43:30.638765|S|100|4.75|0|100
C|INN|20260109|13:49:48.029794|S|66|4.72|0|66
C|INN|20260109|14:17:30.568743|S|55|4.68|0|55
C|INN|20260109|14:25:42.292378|S|100|4.66|0|100
C|INN|20260109|14:25:51.823821|S|100|4.67|0|100
C|INN|20260109|14:25:51.823821|S|100|4.67|0|100
C|INN|20260109|14:27:05.260352|S|100|4.69|0|100
C|INN|20260109|14:30:49.978972|S|100|4.7|0|100
C|INN|20260109|14:35:30.433428|S|100|4.71|0|100
C|INN|20260109|14:35:38.029463|S|40|4.7|0|40
C|INN|20260109|14:38:18.217054|S|100|4.71|0|100
C|INN|20260109|14:41:17.361217|S|100|4.71|0|100
C|INN|20260109|14:45:19.066669|S|100|4.7|0|100
C|INN|20260109|14:46:35.407672|S|100|4.71|0|100
C|INN|20260109|14:55:33.061640|S|20|4.7|0|20
C|INN|20260109|14:55:33.061641|S|20|4.7|0|20
C|INN|20260109|14:55:33.061641|S|60|4.7|0|60
C|INN|20260109|15:00:14.307212|S|10|4.705|0|10
C|INN|20260109|15:07:13.374184|S|20|4.71|0|20
C|INN|20260109|15:07:26.419250|S|98|4.72|0|98
C|INN|20260109|15:07:26.419250|S|2|4.72|0|2
C|INN|20260109|15:09:46.907400|S|2|4.72|0|2
C|INN|20260109|15:09:46.907400|S|96|4.72|0|96
C|INN|20260109|15:09:46.907400|S|2|4.72|0|2
C|INN|20260109|15:18:28.238828|S|38|4.72|0|38
C|INN|20260109|15:47:02.060309|S|100|4.745|0|100
C|INN|20260109|15:47:57.787816|S|100|4.745|0|100
C|INN|20260109|15:51:10.446948|S|100|4.74|0|100
C|INN|20260109|15:51:10.446948|S|100|4.74|0|100
C|INN|20260109|15:51:33.986951|S|100|4.745|0|100
C|INN|20260109|15:55:25.074147|S|74|4.755|0|74
C|INN|20260109|15:56:20.638265|S|75|4.755|0|75
C|INN|20260109|15:56:20.638279|S|200|4.755|0|200
C|INN|20260109|15:56:20.638520|S|25|4.755|0|25
C|INN|20260109|15:56:27.769574|S|11|4.755|0|11
C|INN|20260109|15:56:58.973139|S|24|4.755|0|24
C|INN|20260109|15:57:44.422749|S|8|4.75|0|8
C|INN|20260109|15:59:48.864427|S|33|4.76|0|33
C|INN|20260109|15:59:49.822114|S|100|4.75|0|100
C|INN|20260109|15:59:50.492986|S|36|4.755|0|36
C|INN|20260109|15:59:51.495699|S|41|4.755|0|41
C|INN|20260109|15:59:53.679347|S|93|4.755|0|93
C|INN|20260109|15:59:55.669487|S|100|4.755|0|100
C|INN|20260109|15:59:56.035748|S|100|4.755|0|100
C|INN|20260109|15:59:57.257955|S|100|4.765|0|100
C|INN|20260109|15:59:57.299000|S|100|4.765|0|100
C|INN|20260109|15:59:57.414924|S|100|4.765|0|100
C|INN|20260109|15:59:57.493393|S|100|4.765|0|100
C|INN|20260109|15:59:57.600615|S|100|4.765|0|100
C|INN|20260109|15:59:57.741477|S|100|4.765|0|100
C|INN|20260109|15:59:57.816360|S|100|4.765|0|100
C|INN|20260109|15:59:57.823659|S|96|4.765|0|96
C|INN|20260109|15:59:57.823660|S|4|4.76|0|4
C|INO|20260109|10:28:04.863818|S|400|1.595|0|400
C|INO|20260109|10:28:04.863849|S|209|1.595|0|209
C|INO|20260109|10:28:04.863877|S|200|1.59|0|200
C|INO|20260109|10:29:02.553322|S|100|1.595|0|100
C|INO|20260109|10:30:08.543729|S|600|1.595|0|600
C|INO|20260109|10:40:14.585773|S|630|1.575|0|630
C|INO|20260109|11:02:23.632648|S|520|1.57|0|520
C|INO|20260109|11:33:08.844085|S|61|1.575|0|61
C|INO|20260109|11:51:41.069623|S|100|1.58|0|100
C|INO|20260109|12:01:12.578019|S|100|1.58|0|100
C|INO|20260109|12:03:15.132066|S|20|1.58|0|20
C|INO|20260109|12:04:36.114801|S|80|1.58|0|80
C|INO|20260109|12:04:42.773122|S|37|1.58|0|37
C|INO|20260109|12:04:43.701633|S|63|1.58|0|63
C|INO|20260109|12:08:44.836781|S|100|1.58|0|100
C|INO|20260109|12:12:45.970513|S|100|1.58|0|100
C|INO|20260109|12:13:41.763011|S|100|1.58|0|100
C|INO|20260109|12:25:19.414914|S|100|1.575|0|100
C|INO|20260109|12:32:51.639127|S|100|1.58|0|100
C|INO|20260109|12:56:58.441687|S|100|1.58|0|100
C|INO|20260109|12:56:58.442508|S|91|1.585|0|91
C|INO|20260109|12:58:59.004791|S|100|1.585|0|100
C|INO|20260109|13:00:45.425995|S|100|1.575|0|100
C|INO|20260109|13:00:45.428013|S|100|1.575|0|100
C|INO|20260109|13:00:59.578491|S|100|1.57|0|100
C|INO|20260109|13:09:01.852248|S|100|1.575|0|100
C|INO|20260109|13:13:02.992366|S|100|1.575|0|100
C|INO|20260109|13:17:04.130535|S|100|1.57|0|100
C|INO|20260109|13:33:08.654804|S|100|1.57|0|100
C|INO|20260109|13:37:09.791678|S|100|1.57|0|100
C|INO|20260109|13:41:10.921820|S|100|1.57|0|100
C|INO|20260109|13:45:12.056149|S|100|1.57|0|100
C|INO|20260109|13:54:27.789282|S|31|1.57|0|31
C|INO|20260109|13:57:45.160810|S|100|1.56|0|100
C|INO|20260109|14:02:39.364191|S|1|1.56|0|1
C|INO|20260109|14:05:47.736298|S|100|1.555|0|100
C|INO|20260109|14:09:48.877338|S|100|1.555|0|100
C|INO|20260109|14:13:19.990538|S|55|1.55|0|55
C|INO|20260109|14:15:04.579425|S|2|1.56|0|2
C|INO|20260109|14:29:48.578813|S|4|1.56|0|4
C|INO|20260109|14:30:50.741523|S|31|1.56|0|31
C|INO|20260109|14:31:03.506664|S|69|1.56|0|69
C|INO|20260109|14:31:09.648266|S|35|1.56|0|35
C|INO|20260109|14:31:10.549773|S|65|1.56|0|65
C|INO|20260109|14:45:59.076114|S|100|1.55|0|100
C|INO|20260109|14:46:03.126174|S|100|1.55|0|100
C|INO|20260109|14:49:30.209387|S|100|1.555|0|100
C|INO|20260109|14:52:50.283023|S|100|1.555|0|100
C|INO|20260109|14:53:31.333802|S|100|1.555|0|100
C|INO|20260109|14:57:32.475195|S|100|1.55|0|100
C|INO|20260109|15:00:03.602957|S|100|1.555|0|100
C|INO|20260109|15:01:33.600936|S|100|1.55|0|100
C|INO|20260109|15:05:34.734534|S|100|1.55|0|100
C|INO|20260109|15:08:03.822980|S|100|1.55|0|100
C|INO|20260109|15:09:35.875605|S|100|1.55|0|100
C|INO|20260109|15:13:37.004352|S|100|1.55|0|100
C|INO|20260109|15:13:37.004352|S|100|1.55|0|100
C|INO|20260109|15:17:38.150450|S|100|1.55|0|100
C|INO|20260109|15:21:04.595126|S|100|1.555|0|100
C|INO|20260109|15:22:09.280898|S|100|1.55|0|100
C|INO|20260109|15:26:10.488973|S|100|1.55|0|100
C|INO|20260109|15:27:07.425881|S|100|1.55|0|100
C|INO|20260109|15:37:43.811045|S|2|1.55|0|2
C|INO|20260109|15:37:58.798009|S|2|1.55|0|2
C|INO|20260109|15:40:08.157204|S|100|1.555|0|100
C|INO|20260109|15:40:47.255876|S|36|1.56|0|36
C|INO|20260109|15:40:47.641067|S|2|1.56|0|2
C|INO|20260109|15:41:05.150011|S|29|1.56|0|29
C|INO|20260109|15:41:08.862744|S|18|1.56|0|18
C|INO|20260109|15:41:12.807977|S|7|1.56|0|7
C|INO|20260109|15:41:13.750421|S|8|1.56|0|8
C|INO|20260109|15:44:16.630875|S|100|1.56|0|100
C|INO|20260109|15:44:16.630876|S|1|1.56|0|1
C|INO|20260109|15:50:14.241504|S|1310|1.545|0|1310
C|INO|20260109|15:50:14.241505|S|400|1.55|0|400
C|INO|20260109|15:52:07.557902|S|57|1.56|0|57
C|INO|20260109|15:52:07.558677|S|100|1.56|0|100
C|INO|20260109|15:53:48.365136|S|100|1.55|0|100
C|INO|20260109|15:56:38.065042|S|65|1.555|0|65
C|INO|20260109|15:56:47.025977|S|2|1.555|0|2
C|INO|20260109|15:57:49.483841|S|300|1.555|0|300
C|INO|20260109|15:59:48.622060|S|149|1.57|0|149
C|INO|20260109|15:59:49.048318|S|35|1.565|0|35
C|INO|20260109|15:59:50.120916|S|34|1.565|0|34
C|INO|20260109|15:59:50.201175|S|13|1.57|0|13
C|INO|20260109|15:59:50.313607|S|249|1.565|0|249
C|INO|20260109|15:59:50.545593|S|65|1.565|0|65
C|INO|20260109|15:59:50.632257|S|74|1.565|0|74
C|INO|20260109|15:59:50.703295|S|24|1.565|0|24
C|INO|20260109|15:59:50.864490|S|108|1.57|0|108
C|INO|20260109|15:59:52.795383|S|63|1.57|0|63
C|INOD|20260109|09:37:38.453494|S|80|64.41|0|80
C|INOD|20260109|09:37:38.453506|S|39|64.41|0|39
C|INOD|20260109|09:49:04.237906|S|58|63.91|0|58
C|INOD|20260109|10:15:59.916640|S|7|64.46|0|7
C|INOD|20260109|10:27:11.527828|S|100|65.22|0|100
C|INOD|20260109|10:36:57.842358|S|50|64.51|0|50
C|INOD|20260109|11:12:21.369835|S|48|64.27|0|48
C|INOD|20260109|11:44:29.405549|S|100|64.18|0|100
C|INOD|20260109|13:40:09.469367|S|25|64.95|0|25
C|INOD|20260109|13:40:09.469437|S|25|64.95|0|25
C|INOD|20260109|14:02:28.443966|S|100|66.12|0|100
C|INOD|20260109|14:07:16.098886|S|25|66.43|0|25
C|INOD|20260109|14:39:44.928183|S|100|66.69|0|100
C|INOD|20260109|15:12:53.767911|S|55|65.74|0|55
C|INOD|20260109|15:59:43.536912|S|1|64.97|0|1
C|INOV|20260109|12:10:24.521840|S|100|35.01|0|100
C|INSE|20260109|10:56:49.030126|S|94|9.18|0|94
C|INSE|20260109|11:53:03.637297|S|5|9.32|0|5
C|INSE|20260109|12:21:01.395512|S|14|9.35|0|14
C|INSE|20260109|12:21:30.403060|S|11|9.36|0|11
C|INSE|20260109|12:27:55.094368|S|47|9.37|0|47
C|INSE|20260109|14:16:01.542458|S|1|9.37|0|1
C|INSE|20260109|14:29:35.415487|S|47|9.37|0|47
C|INSE|20260109|14:41:16.043394|S|11|9.36|0|11
C|INSE|20260109|14:45:44.302696|S|47|9.36|0|47
C|INSE|20260109|14:45:44.302696|S|47|9.36|0|47
C|INSE|20260109|14:45:44.302710|S|41|9.37|0|41
C|INSE|20260109|14:45:44.302710|S|6|9.36|0|6
C|INSE|20260109|14:45:44.302729|S|6|9.37|0|6
C|INSE|20260109|15:49:26.535125|S|33|9.45|0|33
C|INSE|20260109|15:50:46.252909|S|17|9.45|0|17
C|INSG|20260109|12:05:45.061625|S|5|10.44|0|5
C|INSG|20260109|12:05:45.061639|S|3|10.44|0|3
C|INSG|20260109|15:19:16.467526|S|49|10.46|0|49
C|INSM|20260109|09:30:02.710668|S|100|185.01|0|100
C|INSM|20260109|09:30:04.650905|S|4|183.47|0|4
C|INSM|20260109|09:30:23.588435|S|100|182.8|0|100
C|INSM|20260109|09:30:29.008943|S|150|183.485|0|150
C|INSM|20260109|09:30:38.485538|S|100|184.255|0|100
C|INSM|20260109|09:30:50.571551|S|100|183.16|0|100
C|INSM|20260109|09:31:06.718791|S|100|183.69|0|100
C|INSM|20260109|09:31:55.574558|S|100|182.57|0|100
C|INSM|20260109|09:31:55.629853|S|64|182.285|0|64
C|INSM|20260109|09:32:08.306951|S|92|184.08|0|92
C|INSM|20260109|09:32:08.306951|S|8|184.24|0|8
C|INSM|20260109|09:32:42.822028|S|49|185.39|0|49
C|INSM|20260109|09:33:47.103102|S|100|184.49|0|100
C|INSM|20260109|09:33:48.136815|S|100|184.99|0|100
C|INSM|20260109|09:34:53.795283|S|7|183.97|0|7
C|INSM|20260109|09:36:23.535525|S|100|182.69|0|100
C|INSM|20260109|09:36:23.536464|S|100|182.64|0|100
C|INSM|20260109|09:36:59.706185|S|100|182.21|0|100
C|INSM|20260109|09:40:06.653157|S|100|182.38|0|100
C|INSM|20260109|09:40:28.718490|S|80|180.46|0|80
C|INSM|20260109|09:40:28.718490|S|120|180.34|0|120
C|INSM|20260109|09:42:43.078038|S|100|176.71|0|100
C|INSM|20260109|09:45:09.801706|S|100|172.16|0|100
C|INSM|20260109|09:45:20.965045|S|2|171.73|0|2
C|INSM|20260109|09:45:20.965045|S|5|171.7|0|5
C|INSM|20260109|09:45:35.272974|S|100|170.96|0|100
C|INSM|20260109|09:45:57.270723|S|100|170.62|0|100
C|INSM|20260109|09:46:09.782142|S|100|171.19|0|100
C|INSM|20260109|09:46:17.380658|S|100|170.94|0|100
C|INSM|20260109|09:46:19.528567|S|100|170.85|0|100
C|INSM|20260109|09:46:21.914383|S|100|170.695|0|100
C|INSM|20260109|09:46:43.039873|S|100|170.37|0|100
C|INSM|20260109|09:47:15.681605|S|53|171.5|0|53
C|INSM|20260109|09:47:15.681721|S|47|171.5|0|47
C|INSM|20260109|09:51:24.118330|S|100|174.03|0|100
C|INSM|20260109|09:52:03.064478|S|5|173.49|0|5
C|INSM|20260109|09:55:40.863957|S|100|176.26|0|100
C|INSM|20260109|09:55:40.925460|S|100|176.26|0|100
C|INSM|20260109|09:55:45.251998|S|100|176.26|0|100
C|INSM|20260109|09:59:37.521449|S|100|177.3|0|100
C|INSM|20260109|10:03:01.177256|S|100|177.85|0|100
C|INSM|20260109|10:03:53.282689|S|100|177.76|0|100
C|INSM|20260109|10:04:24.723948|S|65|177.18|0|65
C|INSM|20260109|10:10:14.577757|S|120|176.4|0|120
C|INSM|20260109|10:13:24.348896|S|100|177.73|0|100
C|INSM|20260109|10:19:46.931906|S|56|176.4|0|56
C|INSM|20260109|10:21:21.111732|S|100|175.87|0|100
C|INSM|20260109|10:21:54.018571|S|100|175.38|0|100
C|INSM|20260109|10:22:46.411063|S|1|175.64|0|1
C|INSM|20260109|10:23:23.580249|S|7|175.11|0|7
C|INSM|20260109|10:23:23.580272|S|7|175.11|0|7
C|INSM|20260109|10:23:23.585813|S|50|175.17|0|50
C|INSM|20260109|10:26:10.261550|S|17|175.4|0|17
C|INSM|20260109|10:27:16.166361|S|100|175.17|0|100
C|INSM|20260109|10:27:16.167439|S|100|175|0|100
C|INSM|20260109|10:30:27.736845|S|71|174.96|0|71
C|INSM|20260109|10:31:22.056870|S|110|175.01|0|110
C|INSM|20260109|10:33:03.786584|S|100|175.59|0|100
C|INSM|20260109|10:35:55.440464|S|100|175.28|0|100
C|INSM|20260109|10:50:29.625209|S|100|175.79|0|100
C|INSM|20260109|10:56:22.687352|S|26|174.4|0|26
C|INSM|20260109|10:57:47.030198|S|90|174.09|0|90
C|INSM|20260109|10:57:47.030198|S|10|174.07|0|10
C|INSM|20260109|11:02:07.324418|S|150|174.145|0|150
C|INSM|20260109|11:02:08.014843|S|5|173.86|0|5
C|INSM|20260109|11:06:41.837136|S|100|174.385|0|100
C|INSM|20260109|11:07:08.688545|S|5|174.26|0|5
C|INSM|20260109|11:23:44.225892|S|15|176.25|0|15
C|INSM|20260109|11:26:00.416409|S|120|176.27|0|120
C|INSM|20260109|11:29:06.112874|S|9|176.1|0|9
C|INSM|20260109|11:46:00.998047|S|100|175.72|0|100
C|INSM|20260109|11:54:54.604264|S|100|176.02|0|100
C|INSM|20260109|11:55:18.496766|S|100|176.26|0|100
C|INSM|20260109|11:55:50.965339|S|100|175.7|0|100
C|INSM|20260109|11:57:59.879337|S|100|175.67|0|100
C|INSM|20260109|12:00:19.992764|S|19|175.77|0|19
C|INSM|20260109|12:01:27.017292|S|5|175.68|0|5
C|INSM|20260109|12:07:00.109314|S|19|175.94|0|19
C|INSM|20260109|12:07:59.255840|S|5|175.72|0|5
C|INSM|20260109|12:07:59.360591|S|19|175.72|0|19
C|INSM|20260109|12:09:04.267705|S|50|175.41|0|50
C|INSM|20260109|12:16:14.377897|S|100|174.57|0|100
C|INSM|20260109|12:23:11.106494|S|50|174.33|0|50
C|INSM|20260109|12:25:37.767054|S|100|174.02|0|100
C|INSM|20260109|12:45:35.118785|S|100|174.18|0|100
C|INSM|20260109|12:59:20.507237|S|100|173.41|0|100
C|INSM|20260109|13:06:47.046213|S|100|172.88|0|100
C|INSM|20260109|13:52:10.989987|S|10|172.65|0|10
C|INSM|20260109|13:52:10.990011|S|10|172.65|0|10
C|INSM|20260109|13:54:27.318843|S|56|172.01|0|56
C|INSM|20260109|14:06:33.138443|S|28|172.54|0|28
C|INSM|20260109|14:06:33.138464|S|28|172.54|0|28
C|INSM|20260109|14:20:35.634326|S|100|173.79|0|100
C|INSM|20260109|14:20:56.548358|S|100|174.19|0|100
C|INSM|20260109|14:20:56.548420|S|100|174.06|0|100
C|INSM|20260109|14:20:56.570521|S|100|174.2|0|100
C|INSM|20260109|14:29:07.278775|S|100|173.51|0|100
C|INSM|20260109|14:30:48.579533|S|100|173.82|0|100
C|INSM|20260109|14:32:36.443637|S|100|173.93|0|100
C|INSM|20260109|14:34:05.958468|S|100|174.43|0|100
C|INSM|20260109|14:36:31.525741|S|100|174.46|0|100
C|INSM|20260109|14:46:40.383462|S|100|174.22|0|100
C|INSM|20260109|14:49:51.864677|S|100|174.61|0|100
C|INSM|20260109|14:57:08.078342|S|100|174.34|0|100
C|INSM|20260109|14:57:48.596463|S|75|174.14|0|75
C|INSM|20260109|14:57:48.596463|S|40|174.07|0|40
C|INSM|20260109|15:00:53.179081|S|59|174.73|0|59
C|INSM|20260109|15:00:53.179081|S|6|174.76|0|6
C|INSM|20260109|15:05:07.591226|S|100|174.73|0|100
C|INSM|20260109|15:05:07.594131|S|56|174.74|0|56
C|INSM|20260109|15:10:44.655469|S|27|174.79|0|27
C|INSM|20260109|15:18:14.264846|S|69|175.44|0|69
C|INSM|20260109|15:18:23.867233|S|100|175.44|0|100
C|INSM|20260109|15:20:27.098388|S|100|175.4|0|100
C|INSM|20260109|15:20:27.098389|S|50|175.36|0|50
C|INSM|20260109|15:20:27.098560|S|10|175.36|0|10
C|INSM|20260109|15:20:27.098576|S|10|175.36|0|10
C|INSM|20260109|15:20:27.098632|S|30|175.36|0|30
C|INSM|20260109|15:20:27.099890|S|100|175.32|0|100
C|INSM|20260109|15:30:37.658557|S|100|175.46|0|100
C|INSM|20260109|15:32:57.490512|S|56|174.96|0|56
C|INSM|20260109|15:42:32.313874|S|25|174.73|0|25
C|INSM|20260109|15:42:32.313892|S|8|174.73|0|8
C|INSM|20260109|15:42:34.197299|S|15|174.73|0|15
C|INSM|20260109|15:42:42.732996|S|100|174.52|0|100
C|INSM|20260109|15:44:40.967518|S|100|174.64|0|100
C|INSM|20260109|15:45:48.618245|S|100|174.84|0|100
C|INSM|20260109|15:48:44.334694|S|45|175.3|0|45
C|INSM|20260109|15:51:25.374191|S|100|175.44|0|100
C|INSM|20260109|15:52:01.170245|S|100|175.77|0|100
C|INSM|20260109|15:52:50.097331|S|100|176.13|0|100
C|INSM|20260109|15:54:10.035442|S|100|175.84|0|100
C|INSM|20260109|15:54:10.051718|S|100|175.84|0|100
C|INSM|20260109|15:55:32.901952|S|48|176.46|0|48
C|INSM|20260109|15:55:37.270185|S|100|176.38|0|100
C|INSM|20260109|15:55:48.200258|S|100|176.25|0|100
C|INSM|20260109|15:55:48.200258|S|50|176.23|0|50
C|INSM|20260109|15:56:40.923622|S|25|176.31|0|25
C|INSM|20260109|15:56:50.408074|S|43|176.47|0|43
C|INSM|20260109|15:57:02.717919|S|100|176.41|0|100
C|INSM|20260109|15:57:54.039799|S|48|176.32|0|48
C|INSM|20260109|15:58:13.180222|S|25|176.43|0|25
C|INSM|20260109|15:58:19.380906|S|25|176.44|0|25
C|INSM|20260109|15:58:41.411159|S|25|176.42|0|25
C|INSM|20260109|15:59:44.963372|S|100|175.89|0|100
C|INSM|20260109|15:59:45.076963|S|200|175.93|0|200
C|INSM|20260109|15:59:45.076963|S|120|175.95|0|120
C|INSM|20260109|15:59:45.076963|S|50|175.94|0|50
C|INSM|20260109|15:59:54.037150|S|50|175.92|0|50
C|INSM|20260109|15:59:54.037151|S|200|175.93|0|200
C|INSM|20260109|15:59:58.028223|S|30|175.93|0|30
C|INSP|20260109|09:31:35.639627|S|100|97.99|0|100
C|INSP|20260109|09:31:35.640456|S|100|97.99|0|100
C|INSP|20260109|09:31:35.640653|S|4|97.99|0|4
C|INSP|20260109|09:32:21.055614|S|100|99.93|0|100
C|INSP|20260109|09:34:41.698630|S|100|100.95|0|100
C|INSP|20260109|09:41:22.940797|S|274|102.35|0|274
C|INSP|20260109|09:42:51.120503|S|200|101.545|0|200
C|INSP|20260109|09:42:51.120503|S|100|100.3|0|100
C|INSP|20260109|09:42:51.120503|S|50|99.99|0|50
C|INSP|20260109|09:58:12.213768|S|100|100.09|0|100
C|INSP|20260109|09:59:48.576169|S|60|100.09|0|60
C|INSP|20260109|10:01:12.047422|S|100|100.13|0|100
C|INSP|20260109|10:01:12.048819|S|90|100.14|0|90
C|INSP|20260109|10:02:32.454669|S|100|100.09|0|100
C|INSP|20260109|10:16:18.132579|S|100|100.69|0|100
C|INSP|20260109|10:21:58.747641|S|100|100.26|0|100
C|INSP|20260109|12:28:32.060874|S|120|98.76|0|120
C|INSP|20260109|13:19:37.422202|S|50|98.37|0|50
C|INSP|20260109|13:41:20.163639|S|50|98.91|0|50
C|INSP|20260109|13:52:27.043479|S|100|99.65|0|100
C|INSP|20260109|13:53:34.545893|S|15|99.54|0|15
C|INSP|20260109|13:53:34.546114|S|85|99.54|0|85
C|INSP|20260109|14:02:54.764268|S|50|99.29|0|50
C|INSP|20260109|14:02:54.764268|S|50|99.3|0|50
C|INSP|20260109|14:02:54.764268|S|100|99.3|0|100
C|INSP|20260109|14:02:54.764269|S|150|99.29|0|150
C|INSP|20260109|14:05:05.184080|S|3|99.12|0|3
C|INSP|20260109|14:05:22.231304|S|11|99.12|0|11
C|INSP|20260109|14:05:35.412611|S|86|99.12|0|86
C|INSP|20260109|14:08:16.754795|S|100|99.42|0|100
C|INSP|20260109|14:16:42.288452|S|37|98.9|0|37
C|INSP|20260109|14:17:11.274798|S|100|99.21|0|100
C|INSP|20260109|14:18:05.987600|S|6|99.36|0|6
C|INSP|20260109|14:18:05.987620|S|6|99.36|0|6
C|INSP|20260109|14:18:05.987911|S|100|99.27|0|100
C|INSP|20260109|14:31:34.635156|S|1|98.68|0|1
C|INSP|20260109|14:38:14.007920|S|40|98.91|0|40
C|INSP|20260109|14:42:29.562683|S|1|98.69|0|1
C|INSP|20260109|14:43:04.659348|S|1|98.72|0|1
C|INSP|20260109|14:46:42.925310|S|2|98.78|0|2
C|INSP|20260109|14:47:46.416436|S|1|98.7|0|1
C|INSP|20260109|15:06:43.731407|S|2|97.85|0|2
C|INSP|20260109|15:06:55.916689|S|2|97.82|0|2
C|INSP|20260109|15:10:03.052131|S|1|97.63|0|1
C|INSP|20260109|15:10:26.051417|S|2|97.61|0|2
C|INSP|20260109|15:10:26.051417|S|12|97.6|0|12
C|INSP|20260109|15:36:24.545870|S|3|97.97|0|3
C|INSP|20260109|15:37:52.202948|S|3|97.9|0|3
C|INSP|20260109|15:44:50.115795|S|66|98.08|0|66
C|INSP|20260109|15:44:50.115795|S|34|97.92|0|34
C|INSP|20260109|15:44:50.115884|S|69|97.97|0|69
C|INSP|20260109|15:55:33.923988|S|40|97.94|0|40
C|INSP|20260109|15:59:00.754380|S|100|98.3|0|100
C|INSP|20260109|15:59:01.558079|S|100|98.3|0|100
C|INSP|20260109|15:59:11.521052|S|20|98.47|0|20
C|INSP|20260109|15:59:12.663437|S|44|98.47|0|44
C|INSP|20260109|15:59:23.246315|S|100|98.365|0|100
C|INSP|20260109|15:59:27.690205|S|17|98.42|0|17
C|INSP|20260109|15:59:38.843170|S|100|98.37|0|100
C|INSP|20260109|15:59:58.838027|S|100|98.31|0|100
C|INSW|20260109|10:05:00.866152|S|2|53.63|0|2
C|INSW|20260109|10:12:04.377024|S|9|53.27|0|9
C|INSW|20260109|10:12:26.167538|S|14|53.38|0|14
C|INSW|20260109|10:21:14.578914|S|1|53.575|0|1
C|INSW|20260109|14:24:48.391482|S|10|54.53|0|10
C|INSW|20260109|15:39:03.921466|S|4|54.09|0|4
C|INSW|20260109|15:49:05.071232|S|1|54.14|0|1
C|INTA|20260109|09:35:00.494375|S|1|44.33|0|1
C|INTA|20260109|09:35:06.432842|S|25|44.135|0|25
C|INTA|20260109|09:44:41.443330|S|4|44.04|0|4
C|INTA|20260109|09:44:42.047706|S|20|44.04|0|20
C|INTA|20260109|09:51:00.188179|S|1|43.92|0|1
C|INTA|20260109|10:14:37.059724|S|6|43.47|0|6
C|INTA|20260109|13:08:51.903651|S|25|44.15|0|25
C|INTC|20260109|09:30:01.373274|S|49|41.63|0|49
C|INTC|20260109|09:30:01.373311|S|49|41.63|0|49
C|INTC|20260109|09:30:01.374410|S|2|41.62|0|2
C|INTC|20260109|09:30:10.101493|S|300|41.66|0|300
C|INTC|20260109|09:30:29.541491|S|300|42.065|0|300
C|INTC|20260109|09:30:31.099352|S|300|42.035|0|300
C|INTC|20260109|09:30:40.916069|S|33|41.955|0|33
C|INTC|20260109|09:30:40.916079|S|34|41.955|0|34
C|INTC|20260109|09:30:40.931155|S|300|41.94|0|300
C|INTC|20260109|09:31:02.693130|S|40|42.08|0|40
C|INTC|20260109|09:31:02.693158|S|7|42.08|0|7
C|INTC|20260109|09:31:03.079193|S|100|42.01|0|100
C|INTC|20260109|09:31:06.724193|S|100|42.03|0|100
C|INTC|20260109|09:31:08.252650|S|100|42.02|0|100
C|INTC|20260109|09:31:13.806872|S|100|42.015|0|100
C|INTC|20260109|09:31:13.812409|S|100|42.02|0|100
C|INTC|20260109|09:31:18.303818|S|2|42.21|0|2
C|INTC|20260109|09:31:24.254664|S|100|42.21|0|100
C|INTC|20260109|09:31:24.254683|S|6|42.2|0|6
C|INTC|20260109|09:31:24.254735|S|100|42.205|0|100
C|INTC|20260109|09:31:25.648863|S|100|42.195|0|100
C|INTC|20260109|09:31:25.648946|S|100|42.195|0|100
C|INTC|20260109|09:31:28.077089|S|100|42.265|0|100
C|INTC|20260109|09:31:28.077144|S|200|42.265|0|200
C|INTC|20260109|09:31:28.120290|S|100|42.285|0|100
C|INTC|20260109|09:31:34.069169|S|100|42.36|0|100
C|INTC|20260109|09:31:45.457178|S|300|42.24|0|300
C|INTC|20260109|09:31:55.127759|S|200|42.2|0|200
C|INTC|20260109|09:32:22.625002|S|100|42.295|0|100
C|INTC|20260109|09:32:22.625105|S|200|42.29|0|200
C|INTC|20260109|09:32:27.690517|S|200|42.31|0|200
C|INTC|20260109|09:33:30.042344|S|200|42.475|0|200
C|INTC|20260109|09:34:10.586829|S|300|42.63|0|300
C|INTC|20260109|09:34:11.943094|S|200|42.615|0|200
C|INTC|20260109|09:34:17.431670|S|200|42.745|0|200
C|INTC|20260109|09:34:25.699013|S|200|42.71|0|200
C|INTC|20260109|09:35:38.051166|S|75|42.73|0|75
C|INTC|20260109|09:35:47.455145|S|300|42.74|0|300
C|INTC|20260109|09:35:47.732406|S|100|42.72|0|100
C|INTC|20260109|09:36:10.505898|S|300|42.73|0|300
C|INTC|20260109|09:36:29.194734|S|100|42.8|0|100
C|INTC|20260109|09:37:30.409897|S|200|42.835|0|200
C|INTC|20260109|09:37:35.970811|S|148|42.885|0|148
C|INTC|20260109|09:37:48.857894|S|100|42.885|0|100
C|INTC|20260109|09:38:08.507529|S|100|42.71|0|100
C|INTC|20260109|09:38:16.296632|S|100|42.69|0|100
C|INTC|20260109|09:38:46.045600|S|300|42.72|0|300
C|INTC|20260109|09:38:47.314006|S|200|42.745|0|200
C|INTC|20260109|09:38:50.284119|S|100|42.74|0|100
C|INTC|20260109|09:39:11.788121|S|100|42.875|0|100
C|INTC|20260109|09:39:26.925359|S|100|42.9|0|100
C|INTC|20260109|09:39:45.091342|S|100|42.9|0|100
C|INTC|20260109|09:39:45.698761|S|100|42.89|0|100
C|INTC|20260109|09:39:46.249126|S|134|42.875|0|134
C|INTC|20260109|09:40:01.766160|S|299|42.845|0|299
C|INTC|20260109|09:40:01.766227|S|1|42.845|0|1
C|INTC|20260109|09:40:27.026536|S|100|42.73|0|100
C|INTC|20260109|09:40:44.455665|S|100|42.805|0|100
C|INTC|20260109|09:41:01.705889|S|300|42.86|0|300
C|INTC|20260109|09:41:40.720632|S|100|42.725|0|100
C|INTC|20260109|09:42:44.657528|S|100|43.04|0|100
C|INTC|20260109|09:42:44.751918|S|100|43.03|0|100
C|INTC|20260109|09:43:40.445810|S|240|43.21|0|240
C|INTC|20260109|09:43:44.061356|S|400|43.07|0|400
C|INTC|20260109|09:45:11.292431|S|200|43.26|0|200
C|INTC|20260109|09:45:22.788347|S|50|43.23|0|50
C|INTC|20260109|09:45:31.829265|S|400|43.285|0|400
C|INTC|20260109|09:45:33.329679|S|100|43.29|0|100
C|INTC|20260109|09:45:39.358508|S|100|43.375|0|100
C|INTC|20260109|09:45:46.567524|S|200|43.435|0|200
C|INTC|20260109|09:47:11.796099|S|100|43.73|0|100
C|INTC|20260109|09:47:11.796099|S|100|43.73|0|100
C|INTC|20260109|09:47:38.953449|S|200|43.875|0|200
C|INTC|20260109|09:47:51.201593|S|400|43.965|0|400
C|INTC|20260109|09:47:56.282876|S|100|43.985|0|100
C|INTC|20260109|09:49:04.146175|S|240|43.8|0|240
C|INTC|20260109|09:49:36.616750|S|100|44.14|0|100
C|INTC|20260109|09:49:36.616750|S|100|44.14|0|100
C|INTC|20260109|09:49:36.616750|S|100|44.14|0|100
C|INTC|20260109|09:50:00.018277|S|400|44.335|0|400
C|INTC|20260109|09:50:00.560727|S|400|44.335|0|400
C|INTC|20260109|09:50:55.410798|S|200|44.51|0|200
C|INTC|20260109|09:51:08.844222|S|32|44.61|0|32
C|INTC|20260109|09:51:44.947271|S|200|44.59|0|200
C|INTC|20260109|09:52:56.953970|S|100|44.26|0|100
C|INTC|20260109|09:54:25.981132|S|3|44.33|0|3
C|INTC|20260109|09:54:30.406140|S|100|44.36|0|100
C|INTC|20260109|09:54:53.595234|S|100|44.4|0|100
C|INTC|20260109|09:56:04.508429|S|400|44.795|0|400
C|INTC|20260109|09:56:20.474392|S|100|44.85|0|100
C|INTC|20260109|09:56:24.597779|S|100|44.78|0|100
C|INTC|20260109|09:57:12.490473|S|2|44.815|0|2
C|INTC|20260109|09:57:20.306446|S|100|44.84|0|100
C|INTC|20260109|09:57:24.398661|S|100|44.83|0|100
C|INTC|20260109|09:57:25.335117|S|100|44.83|0|100
C|INTC|20260109|09:57:34.865199|S|100|44.8|0|100
C|INTC|20260109|09:59:07.780592|S|100|44.615|0|100
C|INTC|20260109|09:59:07.784823|S|100|44.615|0|100
C|INTC|20260109|09:59:38.325707|S|400|44.735|0|400
C|INTC|20260109|09:59:49.211354|S|100|44.75|0|100
C|INTC|20260109|09:59:53.629401|S|100|44.745|0|100
C|INTC|20260109|09:59:53.632424|S|100|44.745|0|100
C|INTC|20260109|09:59:53.765843|S|100|44.745|0|100
C|INTC|20260109|10:00:44.492487|S|100|44.43|0|100
C|INTC|20260109|10:00:59.652760|S|3|44.505|0|3
C|INTC|20260109|10:01:01.854347|S|100|44.5|0|100
C|INTC|20260109|10:03:17.072339|S|100|44.81|0|100
C|INTC|20260109|10:03:26.262613|S|100|44.84|0|100
C|INTC|20260109|10:05:30.783570|S|24|44.5|0|24
C|INTC|20260109|10:06:45.336888|S|100|44.475|0|100
C|INTC|20260109|10:07:14.909194|S|59|44.24|0|59
C|INTC|20260109|10:07:37.259499|S|60|44.35|0|60
C|INTC|20260109|10:07:37.259517|S|2240|44.35|0|2240
C|INTC|20260109|10:07:37.259518|S|60|44.35|0|60
C|INTC|20260109|10:07:37.259518|S|35|44.35|0|35
C|INTC|20260109|10:07:37.259544|S|35|44.35|0|35
C|INTC|20260109|10:07:37.259544|S|2265|44.35|0|2265
C|INTC|20260109|10:07:37.259545|S|35|44.35|0|35
C|INTC|20260109|10:08:31.177546|S|100|44.11|0|100
C|INTC|20260109|10:09:27.384377|S|553|44.1|0|553
C|INTC|20260109|10:10:59.284165|S|200|44.315|0|200
C|INTC|20260109|10:12:33.801898|S|200|44.45|0|200
C|INTC|20260109|10:12:49.400671|S|100|44.4|0|100
C|INTC|20260109|10:13:31.563714|S|240|44.64|0|240
C|INTC|20260109|10:14:04.249583|S|200|44.65|0|200
C|INTC|20260109|10:14:04.250046|S|200|44.65|0|200
C|INTC|20260109|10:14:04.250096|S|200|44.65|0|200
C|INTC|20260109|10:14:04.250146|S|200|44.65|0|200
C|INTC|20260109|10:14:04.260925|S|200|44.65|0|200
C|INTC|20260109|10:14:04.260981|S|200|44.65|0|200
C|INTC|20260109|10:14:04.261016|S|200|44.65|0|200
C|INTC|20260109|10:14:04.261034|S|200|44.65|0|200
C|INTC|20260109|10:14:04.261066|S|200|44.65|0|200
C|INTC|20260109|10:14:04.261085|S|200|44.65|0|200
C|INTC|20260109|10:14:04.313515|S|70|44.65|0|70
C|INTC|20260109|10:14:10.638526|S|100|44.66|0|100
C|INTC|20260109|10:14:49.917266|S|100|44.67|0|100
C|INTC|20260109|10:15:10.550935|S|100|44.68|0|100
C|INTC|20260109|10:15:20.411407|S|200|44.665|0|200
C|INTC|20260109|10:16:56.091098|S|500|44.795|0|500
C|INTC|20260109|10:17:55.089079|S|100|44.65|0|100
C|INTC|20260109|10:18:26.939252|S|100|44.7|0|100
C|INTC|20260109|10:19:08.047405|S|200|44.67|0|200
C|INTC|20260109|10:19:31.321766|S|100|44.67|0|100
C|INTC|20260109|10:20:08.421611|S|200|44.665|0|200
C|INTC|20260109|10:20:08.422003|S|22|44.665|0|22
C|INTC|20260109|10:20:17.696464|S|53|44.8|0|53
C|INTC|20260109|10:20:17.696504|S|30|44.795|0|30
C|INTC|20260109|10:23:01.034762|S|200|44.695|0|200
C|INTC|20260109|10:23:30.345203|S|100|44.74|0|100
C|INTC|20260109|10:23:30.345433|S|2|44.74|0|2
C|INTC|20260109|10:23:33.873466|S|97|44.72|0|97
C|INTC|20260109|10:23:33.873525|S|84|44.72|0|84
C|INTC|20260109|10:27:11.292860|S|61|44.73|0|61
C|INTC|20260109|10:27:11.292898|S|39|44.73|0|39
C|INTC|20260109|10:27:26.709640|S|100|44.76|0|100
C|INTC|20260109|10:28:01.590841|S|3|44.69|0|3
C|INTC|20260109|10:28:59.553933|S|240|44.64|0|240
C|INTC|20260109|10:29:02.647737|S|4|44.66|0|4
C|INTC|20260109|10:30:49.742119|S|2|44.65|0|2
C|INTC|20260109|10:32:08.297951|S|300|44.645|0|300
C|INTC|20260109|10:32:37.962426|S|100|44.61|0|100
C|INTC|20260109|10:33:38.425015|S|106|44.605|0|106
C|INTC|20260109|10:35:24.238412|S|100|44.525|0|100
C|INTC|20260109|10:35:24.620755|S|100|44.475|0|100
C|INTC|20260109|10:35:24.620797|S|30|44.47|0|30
C|INTC|20260109|10:35:24.620845|S|30|44.47|0|30
C|INTC|20260109|10:35:24.928700|S|100|44.47|0|100
C|INTC|20260109|10:35:24.943748|S|100|44.47|0|100
C|INTC|20260109|10:35:24.949989|S|100|44.47|0|100
C|INTC|20260109|10:35:25.397922|S|100|44.5|0|100
C|INTC|20260109|10:35:25.397930|S|140|44.5|0|140
C|INTC|20260109|10:35:25.400299|S|27|44.5|0|27
C|INTC|20260109|10:35:25.400308|S|73|44.5|0|73
C|INTC|20260109|10:35:25.407349|S|100|44.505|0|100
C|INTC|20260109|10:35:25.407418|S|100|44.505|0|100
C|INTC|20260109|10:35:25.407478|S|100|44.505|0|100
C|INTC|20260109|10:35:35.166854|S|100|44.48|0|100
C|INTC|20260109|10:35:35.166855|S|100|44.48|0|100
C|INTC|20260109|10:35:35.170955|S|100|44.49|0|100
C|INTC|20260109|10:35:36.686812|S|100|44.465|0|100
C|INTC|20260109|10:35:41.423256|S|100|44.48|0|100
C|INTC|20260109|10:35:41.423256|S|100|44.48|0|100
C|INTC|20260109|10:35:41.487065|S|100|44.48|0|100
C|INTC|20260109|10:35:48.942354|S|100|44.46|0|100
C|INTC|20260109|10:35:48.990270|S|100|44.46|0|100
C|INTC|20260109|10:35:48.993425|S|100|44.465|0|100
C|INTC|20260109|10:35:53.545230|S|100|44.49|0|100
C|INTC|20260109|10:35:57.338202|S|100|44.53|0|100
C|INTC|20260109|10:36:26.621383|S|22|44.35|0|22
C|INTC|20260109|10:36:28.776683|S|100|44.35|0|100
C|INTC|20260109|10:36:29.351387|S|100|44.35|0|100
C|INTC|20260109|10:36:30.561731|S|100|44.35|0|100
C|INTC|20260109|10:36:31.068469|S|100|44.35|0|100
C|INTC|20260109|10:36:35.386407|S|44|44.35|0|44
C|INTC|20260109|10:36:35.386429|S|15|44.35|0|15
C|INTC|20260109|10:36:35.386438|S|5|44.35|0|5
C|INTC|20260109|10:36:35.386454|S|2|44.35|0|2
C|INTC|20260109|10:36:35.386858|S|34|44.35|0|34
C|INTC|20260109|10:36:45.439145|S|76|44.33|0|76
C|INTC|20260109|10:36:51.163564|S|100|44.33|0|100
C|INTC|20260109|10:36:51.163564|S|100|44.33|0|100
C|INTC|20260109|10:36:51.163564|S|100|44.33|0|100
C|INTC|20260109|10:36:56.161864|S|82|44.39|0|82
C|INTC|20260109|10:36:56.162498|S|18|44.39|0|18
C|INTC|20260109|10:36:59.355112|S|88|44.39|0|88
C|INTC|20260109|10:37:18.545404|S|100|44.34|0|100
C|INTC|20260109|10:37:18.545404|S|100|44.34|0|100
C|INTC|20260109|10:37:18.895409|S|100|44.37|0|100
C|INTC|20260109|10:37:32.207450|S|83|44.39|0|83
C|INTC|20260109|10:37:32.207502|S|17|44.39|0|17
C|INTC|20260109|10:37:32.207503|S|100|44.39|0|100
C|INTC|20260109|10:37:35.079035|S|100|44.39|0|100
C|INTC|20260109|10:37:35.136528|S|100|44.39|0|100
C|INTC|20260109|10:38:02.980268|S|100|44.35|0|100
C|INTC|20260109|10:38:03.668936|S|79|44.34|0|79
C|INTC|20260109|10:38:03.669156|S|21|44.34|0|21
C|INTC|20260109|10:41:18.737649|S|50|44.16|0|50
C|INTC|20260109|10:41:18.737668|S|50|44.16|0|50
C|INTC|20260109|10:41:18.737668|S|68|44.16|0|68
C|INTC|20260109|10:41:18.737669|S|32|44.16|0|32
C|INTC|20260109|10:41:24.643348|S|500|44.065|0|500
C|INTC|20260109|10:41:24.643432|S|50|44.07|0|50
C|INTC|20260109|10:44:45.718040|S|218|44|0|218
C|INTC|20260109|10:44:46.513304|S|23|44|0|23
C|INTC|20260109|10:44:46.513311|S|8|44|0|8
C|INTC|20260109|10:44:46.513335|S|2|44|0|2
C|INTC|20260109|10:44:46.513344|S|1|44|0|1
C|INTC|20260109|10:44:46.513829|S|95|44|0|95
C|INTC|20260109|10:44:46.513843|S|100|44|0|100
C|INTC|20260109|10:44:46.513843|S|81|44|0|81
C|INTC|20260109|10:44:46.513850|S|240|44|0|240
C|INTC|20260109|10:44:46.513863|S|50|44|0|50
C|INTC|20260109|10:45:36.447410|S|82|43.86|0|82
C|INTC|20260109|10:46:01.973578|S|100|43.8|0|100
C|INTC|20260109|10:47:07.448119|S|100|43.705|0|100
C|INTC|20260109|10:47:52.279443|S|50|43.73|0|50
C|INTC|20260109|10:51:06.778498|S|100|43.75|0|100
C|INTC|20260109|10:52:00.340370|S|100|43.81|0|100
C|INTC|20260109|10:52:04.043327|S|100|43.8|0|100
C|INTC|20260109|10:52:04.710004|S|53|43.77|0|53
C|INTC|20260109|10:52:04.710014|S|18|43.77|0|18
C|INTC|20260109|10:52:04.710034|S|6|43.77|0|6
C|INTC|20260109|10:52:04.710049|S|2|43.77|0|2
C|INTC|20260109|10:52:04.710070|S|50|43.77|0|50
C|INTC|20260109|10:52:04.710477|S|50|43.77|0|50
C|INTC|20260109|10:52:04.710595|S|25|43.77|0|25
C|INTC|20260109|10:52:18.111941|S|100|43.8|0|100
C|INTC|20260109|10:52:18.111941|S|100|43.81|0|100
C|INTC|20260109|10:52:21.253321|S|100|43.84|0|100
C|INTC|20260109|10:53:02.750252|S|100|43.75|0|100
C|INTC|20260109|10:54:36.154010|S|100|43.64|0|100
C|INTC|20260109|10:55:47.531256|S|100|43.6|0|100
C|INTC|20260109|10:57:40.369382|S|3|43.59|0|3
C|INTC|20260109|10:57:40.369389|S|1|43.59|0|1
C|INTC|20260109|10:57:40.369414|S|1|43.59|0|1
C|INTC|20260109|10:57:40.375235|S|254|43.59|0|254
C|INTC|20260109|10:58:52.370582|S|117|43.71|0|117
C|INTC|20260109|10:59:44.667918|S|200|43.7|0|200
C|INTC|20260109|11:00:00.519897|S|13|43.7|0|13
C|INTC|20260109|11:00:00.520404|S|100|43.7|0|100
C|INTC|20260109|11:00:00.520426|S|3|43.7|0|3
C|INTC|20260109|11:00:22.842471|S|100|43.75|0|100
C|INTC|20260109|11:00:49.401609|S|99|43.64|0|99
C|INTC|20260109|11:00:49.401653|S|1|43.64|0|1
C|INTC|20260109|11:00:49.925346|S|84|43.64|0|84
C|INTC|20260109|11:00:49.925371|S|16|43.64|0|16
C|INTC|20260109|11:00:57.555144|S|77|43.625|0|77
C|INTC|20260109|11:01:11.691429|S|100|43.62|0|100
C|INTC|20260109|11:01:26.143089|S|100|43.66|0|100
C|INTC|20260109|11:02:02.795571|S|55|43.62|0|55
C|INTC|20260109|11:02:02.795688|S|45|43.62|0|45
C|INTC|20260109|11:02:02.800539|S|126|43.625|0|126
C|INTC|20260109|11:02:09.771084|S|100|43.63|0|100
C|INTC|20260109|11:02:10.487393|S|28|43.64|0|28
C|INTC|20260109|11:02:10.487402|S|25|43.64|0|25
C|INTC|20260109|11:02:13.156317|S|100|43.65|0|100
C|INTC|20260109|11:02:20.212503|S|97|43.65|0|97
C|INTC|20260109|11:02:26.139531|S|100|43.7|0|100
C|INTC|20260109|11:02:53.497380|S|93|43.77|0|93
C|INTC|20260109|11:02:53.505076|S|7|43.77|0|7
C|INTC|20260109|11:03:04.361641|S|95|43.8|0|95
C|INTC|20260109|11:03:04.361692|S|5|43.8|0|5
C|INTC|20260109|11:03:12.698970|S|7|43.8|0|7
C|INTC|20260109|11:03:16.108137|S|23|43.82|0|23
C|INTC|20260109|11:03:16.112361|S|100|43.82|0|100
C|INTC|20260109|11:03:53.039777|S|100|43.67|0|100
C|INTC|20260109|11:04:19.774834|S|100|43.73|0|100
C|INTC|20260109|11:04:37.103646|S|100|43.73|0|100
C|INTC|20260109|11:04:37.142672|S|100|43.74|0|100
C|INTC|20260109|11:05:05.850854|S|100|43.72|0|100
C|INTC|20260109|11:05:07.312925|S|100|43.74|0|100
C|INTC|20260109|11:05:38.090456|S|100|43.63|0|100
C|INTC|20260109|11:05:39.525969|S|100|43.65|0|100
C|INTC|20260109|11:05:39.815108|S|100|43.66|0|100
C|INTC|20260109|11:06:02.542388|S|100|43.68|0|100
C|INTC|20260109|11:06:11.050004|S|100|43.67|0|100
C|INTC|20260109|11:06:47.218336|S|100|43.735|0|100
C|INTC|20260109|11:06:57.903797|S|18|43.75|0|18
C|INTC|20260109|11:06:57.904978|S|2|43.75|0|2
C|INTC|20260109|11:07:00.011945|S|80|43.75|0|80
C|INTC|20260109|11:07:15.135681|S|100|43.79|0|100
C|INTC|20260109|11:07:31.720094|S|100|43.77|0|100
C|INTC|20260109|11:07:31.738224|S|100|43.81|0|100
C|INTC|20260109|11:07:39.438438|S|79|43.79|0|79
C|INTC|20260109|11:07:59.767584|S|100|43.75|0|100
C|INTC|20260109|11:08:25.155391|S|100|43.7|0|100
C|INTC|20260109|11:08:38.207633|S|100|43.68|0|100
C|INTC|20260109|11:08:42.556085|S|100|43.67|0|100
C|INTC|20260109|11:08:42.556096|S|2|43.67|0|2
C|INTC|20260109|11:08:45.889981|S|100|43.68|0|100
C|INTC|20260109|11:08:59.994531|S|100|43.73|0|100
C|INTC|20260109|11:08:59.994531|S|100|43.73|0|100
C|INTC|20260109|11:09:04.135019|S|100|43.73|0|100
C|INTC|20260109|11:09:13.180563|S|85|43.8|0|85
C|INTC|20260109|11:09:13.181098|S|15|43.8|0|15
C|INTC|20260109|11:09:28.719461|S|100|43.83|0|100
C|INTC|20260109|11:09:35.000240|S|100|43.83|0|100
C|INTC|20260109|11:09:42.194391|S|100|43.83|0|100
C|INTC|20260109|11:09:43.183184|S|100|43.855|0|100
C|INTC|20260109|11:09:44.236247|S|126|43.875|0|126
C|INTC|20260109|11:09:52.202519|S|126|43.865|0|126
C|INTC|20260109|11:10:05.515817|S|100|43.86|0|100
C|INTC|20260109|11:10:23.022215|S|100|43.95|0|100
C|INTC|20260109|11:10:26.017624|S|18|43.955|0|18
C|INTC|20260109|11:10:30.015830|S|82|43.95|0|82
C|INTC|20260109|11:10:38.661359|S|100|43.95|0|100
C|INTC|20260109|11:10:38.661359|S|100|43.945|0|100
C|INTC|20260109|11:10:41.371020|S|100|43.96|0|100
C|INTC|20260109|11:11:30.256025|S|12|43.85|0|12
C|INTC|20260109|11:11:30.692084|S|2|43.85|0|2
C|INTC|20260109|11:11:51.105754|S|100|43.78|0|100
C|INTC|20260109|11:11:51.539162|S|100|43.78|0|100
C|INTC|20260109|11:11:54.206200|S|100|43.78|0|100
C|INTC|20260109|11:12:04.439929|S|100|43.79|0|100
C|INTC|20260109|11:12:09.250849|S|17|43.77|0|17
C|INTC|20260109|11:12:29.041821|S|100|43.72|0|100
C|INTC|20260109|11:12:30.194941|S|9|43.73|0|9
C|INTC|20260109|11:12:30.194990|S|91|43.73|0|91
C|INTC|20260109|11:12:35.820168|S|100|43.74|0|100
C|INTC|20260109|11:13:08.219411|S|100|43.74|0|100
C|INTC|20260109|11:13:10.243723|S|78|43.78|0|78
C|INTC|20260109|11:14:08.280282|S|100|43.81|0|100
C|INTC|20260109|11:14:08.281317|S|200|43.81|0|200
C|INTC|20260109|11:14:35.706589|S|100|43.9|0|100
C|INTC|20260109|11:14:50.538349|S|100|43.89|0|100
C|INTC|20260109|11:15:06.275773|S|100|43.88|0|100
C|INTC|20260109|11:15:26.164017|S|200|43.95|0|200
C|INTC|20260109|11:15:39.083976|S|240|43.79|0|240
C|INTC|20260109|11:16:01.463109|S|100|43.76|0|100
C|INTC|20260109|11:17:34.920147|S|126|43.735|0|126
C|INTC|20260109|11:19:05.886245|S|100|43.71|0|100
C|INTC|20260109|11:20:41.001476|S|100|43.64|0|100
C|INTC|20260109|11:21:01.438023|S|100|43.565|0|100
C|INTC|20260109|11:21:45.748907|S|6|43.69|0|6
C|INTC|20260109|11:22:51.294281|S|81|43.61|0|81
C|INTC|20260109|11:22:51.294368|S|19|43.61|0|19
C|INTC|20260109|11:23:00.656468|S|100|43.58|0|100
C|INTC|20260109|11:24:08.128244|S|100|43.6|0|100
C|INTC|20260109|11:24:22.414026|S|59|43.65|0|59
C|INTC|20260109|11:24:22.414035|S|19|43.65|0|19
C|INTC|20260109|11:24:22.414042|S|7|43.65|0|7
C|INTC|20260109|11:24:22.414052|S|1|43.65|0|1
C|INTC|20260109|11:24:22.414053|S|2|43.65|0|2
C|INTC|20260109|11:24:22.414476|S|12|43.65|0|12
C|INTC|20260109|11:24:22.414476|S|1|43.65|0|1
C|INTC|20260109|11:24:37.221506|S|100|43.65|0|100
C|INTC|20260109|11:31:35.104128|S|1|43.805|0|1
C|INTC|20260109|11:31:41.027736|S|100|43.8|0|100
C|INTC|20260109|11:31:54.393456|S|100|43.8|0|100
C|INTC|20260109|11:44:24.380958|S|158|44.235|0|158
C|INTC|20260109|11:45:45.735337|S|100|44.33|0|100
C|INTC|20260109|11:46:57.018746|S|156|44.355|0|156
C|INTC|20260109|11:48:09.563411|S|300|44.195|0|300
C|INTC|20260109|11:49:01.594764|S|100|44.24|0|100
C|INTC|20260109|11:50:17.914455|S|81|44.27|0|81
C|INTC|20260109|11:51:28.438733|S|851|44.25|0|851
C|INTC|20260109|11:51:28.438842|S|50|44.25|0|50
C|INTC|20260109|11:51:28.438878|S|19|44.25|0|19
C|INTC|20260109|11:51:28.439290|S|1148|44.25|0|1148
C|INTC|20260109|11:52:02.467608|S|158|44.295|0|158
C|INTC|20260109|11:52:02.467690|S|142|44.295|0|142
C|INTC|20260109|11:52:03.087502|S|300|44.295|0|300
C|INTC|20260109|11:52:15.191512|S|158|44.285|0|158
C|INTC|20260109|11:52:25.173716|S|296|44.27|0|296
C|INTC|20260109|11:55:46.844959|S|158|44.175|0|158
C|INTC|20260109|11:57:01.777219|S|100|44.23|0|100
C|INTC|20260109|11:57:06.857220|S|300|44.235|0|300
C|INTC|20260109|11:58:25.862079|S|5|44.02|0|5
C|INTC|20260109|11:58:28.243888|S|95|44.02|0|95
C|INTC|20260109|11:59:22.698270|S|224|44.1|0|224
C|INTC|20260109|12:01:31.484656|S|50|44.205|0|50
C|INTC|20260109|12:05:39.574229|S|100|44.17|0|100
C|INTC|20260109|12:08:28.452445|S|100|44.18|0|100
C|INTC|20260109|12:09:13.611445|S|158|44.225|0|158
C|INTC|20260109|12:09:13.611506|S|142|44.225|0|142
C|INTC|20260109|12:09:54.786409|S|45|44.225|0|45
C|INTC|20260109|12:09:54.786424|S|15|44.225|0|15
C|INTC|20260109|12:09:54.786445|S|5|44.225|0|5
C|INTC|20260109|12:09:54.786445|S|2|44.225|0|2
C|INTC|20260109|12:10:40.271412|S|500|44.215|0|500
C|INTC|20260109|12:10:40.271440|S|100|44.215|0|100
C|INTC|20260109|12:10:54.557754|S|100|44.23|0|100
C|INTC|20260109|12:11:15.038964|S|6|44.2|0|6
C|INTC|20260109|12:12:42.326030|S|100|44.36|0|100
C|INTC|20260109|12:12:42.326042|S|11|44.36|0|11
C|INTC|20260109|12:12:45.786860|S|300|44.355|0|300
C|INTC|20260109|12:13:01.877925|S|158|44.325|0|158
C|INTC|20260109|12:14:31.927484|S|300|44.435|0|300
C|INTC|20260109|12:15:13.730768|S|100|44.46|0|100
C|INTC|20260109|12:18:22.485512|S|3|44.53|0|3
C|INTC|20260109|12:18:52.125753|S|100|44.5|0|100
C|INTC|20260109|12:19:43.112139|S|75|44.41|0|75
C|INTC|20260109|12:19:43.112148|S|25|44.41|0|25
C|INTC|20260109|12:20:50.966776|S|158|44.47|0|158
C|INTC|20260109|12:20:50.967004|S|142|44.47|0|142
C|INTC|20260109|12:20:59.179967|S|158|44.455|0|158
C|INTC|20260109|12:20:59.180029|S|442|44.455|0|442
C|INTC|20260109|12:21:49.113060|S|100|44.43|0|100
C|INTC|20260109|12:26:07.211729|S|100|44.61|0|100
C|INTC|20260109|12:32:12.393642|E|300|44.685|0|300
C|INTC|20260109|12:32:19.087448|S|158|44.695|0|158
C|INTC|20260109|12:35:26.724954|S|932|44.86|0|932
C|INTC|20260109|12:37:27.301624|S|100|44.965|0|100
C|INTC|20260109|12:37:46.177264|S|30|44.995|0|30
C|INTC|20260109|12:37:50.595473|S|100|44.995|0|100
C|INTC|20260109|12:38:00.535329|S|100|44.99|0|100
C|INTC|20260109|12:38:00.535815|S|100|44.995|0|100
C|INTC|20260109|12:38:00.535847|S|100|44.995|0|100
C|INTC|20260109|12:38:01.623644|S|100|44.97|0|100
C|INTC|20260109|12:38:01.624138|S|20|44.97|0|20
C|INTC|20260109|12:38:03.409510|S|100|44.935|0|100
C|INTC|20260109|12:38:03.409547|S|400|44.935|0|400
C|INTC|20260109|12:38:03.409582|S|200|44.935|0|200
C|INTC|20260109|12:38:03.442144|S|100|44.925|0|100
C|INTC|20260109|12:38:03.442151|S|100|44.925|0|100
C|INTC|20260109|12:38:03.442178|S|500|44.925|0|500
C|INTC|20260109|12:38:03.465845|S|100|44.935|0|100
C|INTC|20260109|12:38:03.465851|S|100|44.935|0|100
C|INTC|20260109|12:38:03.465867|S|100|44.935|0|100
C|INTC|20260109|12:38:03.478504|S|100|44.945|0|100
C|INTC|20260109|12:38:03.478522|S|100|44.945|0|100
C|INTC|20260109|12:38:03.478522|S|100|44.945|0|100
C|INTC|20260109|12:38:04.277994|S|100|44.96|0|100
C|INTC|20260109|12:38:04.278772|S|83|44.97|0|83
C|INTC|20260109|12:38:12.675969|S|60|44.995|0|60
C|INTC|20260109|12:38:14.682985|S|100|44.995|0|100
C|INTC|20260109|12:38:16.063400|S|100|44.995|0|100
C|INTC|20260109|12:38:17.416783|S|100|44.995|0|100
C|INTC|20260109|12:38:17.733286|S|100|44.995|0|100
C|INTC|20260109|12:38:19.430157|S|60|44.995|0|60
C|INTC|20260109|12:38:19.706271|S|40|44.995|0|40
C|INTC|20260109|12:38:26.558632|S|100|44.995|0|100
C|INTC|20260109|12:38:26.558645|S|100|44.995|0|100
C|INTC|20260109|12:38:26.558658|S|100|44.995|0|100
C|INTC|20260109|12:38:26.558743|S|100|44.995|0|100
C|INTC|20260109|12:38:26.596708|S|248|45.015|0|248
C|INTC|20260109|12:38:26.596917|S|452|45.015|0|452
C|INTC|20260109|12:38:26.596918|S|141|45.01|0|141
C|INTC|20260109|12:38:26.617915|S|41|45.045|0|41
C|INTC|20260109|12:38:26.628520|S|285|45.06|0|285
C|INTC|20260109|12:38:26.628720|S|415|45.06|0|415
C|INTC|20260109|12:38:26.628875|S|57|45.06|0|57
C|INTC|20260109|12:38:26.650825|S|248|45.055|0|248
C|INTC|20260109|12:38:26.663699|S|248|45.065|0|248
C|INTC|20260109|12:38:26.715754|S|248|45.065|0|248
C|INTC|20260109|12:38:26.715754|S|700|45.065|0|700
C|INTC|20260109|12:38:27.360481|S|300|45.105|0|300
C|INTC|20260109|12:38:33.457536|S|100|45.07|0|100
C|INTC|20260109|12:38:33.474134|S|100|45.11|0|100
C|INTC|20260109|12:38:33.479516|S|14|45.09|0|14
C|INTC|20260109|12:38:54.633671|S|86|45.14|0|86
C|INTC|20260109|12:38:54.634916|S|14|45.14|0|14
C|INTC|20260109|12:38:54.634917|S|86|45.14|0|86
C|INTC|20260109|12:38:54.744117|S|100|45.13|0|100
C|INTC|20260109|12:38:58.677271|S|100|45.14|0|100
C|INTC|20260109|12:39:09.967399|S|100|45.18|0|100
C|INTC|20260109|12:39:12.238899|S|100|45.16|0|100
C|INTC|20260109|12:39:13.091913|S|50|45.13|0|50
C|INTC|20260109|12:39:13.792001|S|200|45.15|0|200
C|INTC|20260109|12:39:13.792041|S|40|45.15|0|40
C|INTC|20260109|12:39:13.794946|S|1|45.15|0|1
C|INTC|20260109|12:39:16.028373|S|100|45.15|0|100
C|INTC|20260109|12:39:45.027367|S|100|45.09|0|100
C|INTC|20260109|12:40:02.700933|S|100|45.06|0|100
C|INTC|20260109|12:40:26.926459|S|100|45.04|0|100
C|INTC|20260109|12:40:49.802302|S|100|44.99|0|100
C|INTC|20260109|12:41:16.648517|S|100|44.895|0|100
C|INTC|20260109|12:41:24.839244|S|100|44.915|0|100
C|INTC|20260109|12:41:24.839364|S|100|44.915|0|100
C|INTC|20260109|12:41:24.839387|S|100|44.915|0|100
C|INTC|20260109|12:41:24.839387|S|100|44.92|0|100
C|INTC|20260109|12:41:28.543490|S|70|44.89|0|70
C|INTC|20260109|12:41:29.837793|S|63|44.89|0|63
C|INTC|20260109|12:41:29.924524|S|100|44.89|0|100
C|INTC|20260109|12:41:31.647462|S|50|44.89|0|50
C|INTC|20260109|12:41:31.647493|S|50|44.89|0|50
C|INTC|20260109|12:41:42.330485|S|4|44.94|0|4
C|INTC|20260109|12:41:49.583644|S|100|44.94|0|100
C|INTC|20260109|12:42:01.791148|S|82|45.04|0|82
C|INTC|20260109|12:42:01.792765|S|240|45.04|0|240
C|INTC|20260109|12:42:16.447211|S|300|45.115|0|300
C|INTC|20260109|12:43:07.033737|S|100|45.06|0|100
C|INTC|20260109|12:44:01.400939|S|100|45.04|0|100
C|INTC|20260109|12:45:28.140144|S|16|45.05|0|16
C|INTC|20260109|12:45:28.140153|S|5|45.05|0|5
C|INTC|20260109|12:45:28.140175|S|2|45.05|0|2
C|INTC|20260109|12:45:28.140184|S|1|45.05|0|1
C|INTC|20260109|12:48:11.350667|S|160|45.005|0|160
C|INTC|20260109|12:48:37.586878|S|1|45.03|0|1
C|INTC|20260109|12:48:58.811710|S|248|45.095|0|248
C|INTC|20260109|12:48:58.812020|S|74|45.095|0|74
C|INTC|20260109|12:48:58.812089|S|46|45.09|0|46
C|INTC|20260109|12:49:31.719123|E|135|44.985|0|135
C|INTC|20260109|12:49:52.199151|S|46|44.91|0|46
C|INTC|20260109|12:51:34.371324|S|100|45.035|0|100
C|INTC|20260109|12:54:11.289983|S|100|45.02|0|100
C|INTC|20260109|12:54:19.576990|S|248|45.045|0|248
C|INTC|20260109|12:54:58.320466|S|100|44.99|0|100
C|INTC|20260109|12:56:09.660405|S|100|45.005|0|100
C|INTC|20260109|12:56:33.874697|S|185|45.005|0|185
C|INTC|20260109|13:00:02.626530|S|50|45.19|0|50
C|INTC|20260109|13:00:02.626546|S|50|45.19|0|50
C|INTC|20260109|13:01:42.483379|S|100|45.12|0|100
C|INTC|20260109|13:01:42.483379|S|100|45.12|0|100
C|INTC|20260109|13:01:42.490171|S|185|45.125|0|185
C|INTC|20260109|13:02:10.698750|S|100|45.14|0|100
C|INTC|20260109|13:05:16.951523|S|500|45.16|0|500
C|INTC|20260109|13:07:22.757743|S|200|45.13|0|200
C|INTC|20260109|13:07:41.092340|S|300|45.135|0|300
C|INTC|20260109|13:08:01.094752|S|100|45.09|0|100
C|INTC|20260109|13:08:02.948075|S|2|45.115|0|2
C|INTC|20260109|13:08:19.193552|S|185|45.015|0|185
C|INTC|20260109|13:08:22.078242|S|100|45.015|0|100
C|INTC|20260109|13:08:51.613632|S|185|44.975|0|185
C|INTC|20260109|13:10:35.653091|S|100|45.04|0|100
C|INTC|20260109|13:10:41.612512|S|167|45.065|0|167
C|INTC|20260109|13:11:17.648448|S|100|45.015|0|100
C|INTC|20260109|13:11:45.603925|S|100|44.98|0|100
C|INTC|20260109|13:11:45.820475|S|11|44.985|0|11
C|INTC|20260109|13:11:45.820535|S|89|44.985|0|89
C|INTC|20260109|13:11:59.183894|S|100|44.99|0|100
C|INTC|20260109|13:12:09.627329|S|100|44.96|0|100
C|INTC|20260109|13:12:26.350665|S|100|44.97|0|100
C|INTC|20260109|13:12:30.792891|S|100|44.93|0|100
C|INTC|20260109|13:12:41.814042|S|2|44.9|0|2
C|INTC|20260109|13:12:43.753840|S|100|44.92|0|100
C|INTC|20260109|13:12:49.347717|S|100|44.94|0|100
C|INTC|20260109|13:13:02.063483|S|100|44.93|0|100
C|INTC|20260109|13:13:06.360085|S|100|44.93|0|100
C|INTC|20260109|13:13:13.061134|S|52|44.91|0|52
C|INTC|20260109|13:13:27.828659|S|100|44.96|0|100
C|INTC|20260109|13:13:55.510872|S|100|44.96|0|100
C|INTC|20260109|13:14:38.503992|S|100|45.12|0|100
C|INTC|20260109|13:15:00.069375|S|100|45.1|0|100
C|INTC|20260109|13:15:05.320037|S|100|45.12|0|100
C|INTC|20260109|13:15:36.355854|S|81|45.11|0|81
C|INTC|20260109|13:15:36.356092|S|19|45.11|0|19
C|INTC|20260109|13:16:05.312425|S|43|45.09|0|43
C|INTC|20260109|13:16:25.056443|S|100|45.08|0|100
C|INTC|20260109|13:16:54.585185|S|46|45.06|0|46
C|INTC|20260109|13:17:06.934940|S|100|45.01|0|100
C|INTC|20260109|13:17:07.722582|S|100|45.02|0|100
C|INTC|20260109|13:17:25.118456|S|100|45.03|0|100
C|INTC|20260109|13:17:38.035207|S|4|45.03|0|4
C|INTC|20260109|13:17:38.035287|S|96|45.03|0|96
C|INTC|20260109|13:19:13.500453|S|92|45.13|0|92
C|INTC|20260109|13:19:13.500557|S|8|45.13|0|8
C|INTC|20260109|13:19:16.682659|S|23|45.13|0|23
C|INTC|20260109|13:19:24.863036|S|100|45.13|0|100
C|INTC|20260109|13:20:07.831609|S|100|45.09|0|100
C|INTC|20260109|13:20:46.543529|S|54|45.12|0|54
C|INTC|20260109|13:21:02.887555|S|79|45.1|0|79
C|INTC|20260109|13:21:02.887650|S|21|45.1|0|21
C|INTC|20260109|13:21:12.931758|S|185|45.105|0|185
C|INTC|20260109|13:21:12.931840|S|115|45.105|0|115
C|INTC|20260109|13:21:16.233614|S|200|45.105|0|200
C|INTC|20260109|13:21:24.507668|S|185|45.08|0|185
C|INTC|20260109|13:21:27.722780|S|185|45.095|0|185
C|INTC|20260109|13:21:43.811374|S|117|45.07|0|117
C|INTC|20260109|13:21:58.717033|S|100|45.06|0|100
C|INTC|20260109|13:21:58.749923|S|29|45.06|0|29
C|INTC|20260109|13:22:38.922967|S|100|45.07|0|100
C|INTC|20260109|13:23:02.052367|S|74|45.06|0|74
C|INTC|20260109|13:23:02.052368|S|26|45.06|0|26
C|INTC|20260109|13:24:16.148128|S|29|45.1|0|29
C|INTC|20260109|13:24:16.148152|S|71|45.1|0|71
C|INTC|20260109|13:24:21.919770|S|85|45.1|0|85
C|INTC|20260109|13:24:25.698869|S|177|45.085|0|177
C|INTC|20260109|13:25:10.241653|S|90|45.11|0|90
C|INTC|20260109|13:25:10.241670|S|10|45.11|0|10
C|INTC|20260109|13:25:31.822410|S|100|45.13|0|100
C|INTC|20260109|13:25:47.134864|S|75|45.13|0|75
C|INTC|20260109|13:25:47.134995|S|25|45.13|0|25
C|INTC|20260109|13:25:58.868588|S|185|45.125|0|185
C|INTC|20260109|13:26:27.275152|S|100|45.11|0|100
C|INTC|20260109|13:26:27.292101|S|185|45.115|0|185
C|INTC|20260109|13:26:28.702243|S|185|45.105|0|185
C|INTC|20260109|13:26:28.702317|S|115|45.105|0|115
C|INTC|20260109|13:26:34.570446|S|100|45.11|0|100
C|INTC|20260109|13:26:56.709995|S|100|45.19|0|100
C|INTC|20260109|13:28:35.267073|S|100|45.325|0|100
C|INTC|20260109|13:29:14.521265|S|300|45.395|0|300
C|INTC|20260109|13:30:01.800598|S|185|45.32|0|185
C|INTC|20260109|13:30:01.800685|S|115|45.32|0|115
C|INTC|20260109|13:30:05.421946|S|185|45.335|0|185
C|INTC|20260109|13:30:05.421964|S|500|45.335|0|500
C|INTC|20260109|13:30:05.422008|S|15|45.335|0|15
C|INTC|20260109|13:30:05.422699|S|48|45.35|0|48
C|INTC|20260109|13:30:29.246934|S|100|45.45|0|100
C|INTC|20260109|13:30:53.789744|S|56|45.45|0|56
C|INTC|20260109|13:30:55.917673|S|100|45.43|0|100
C|INTC|20260109|13:31:11.288068|S|100|45.41|0|100
C|INTC|20260109|13:31:18.512083|S|100|45.43|0|100
C|INTC|20260109|13:31:19.089277|S|100|45.435|0|100
C|INTC|20260109|13:31:25.216427|S|100|45.43|0|100
C|INTC|20260109|13:31:28.076925|S|100|45.44|0|100
C|INTC|20260109|13:31:31.195703|S|100|45.44|0|100
C|INTC|20260109|13:31:34.158069|S|100|45.44|0|100
C|INTC|20260109|13:31:34.254213|S|100|45.41|0|100
C|INTC|20260109|13:31:46.215049|S|100|45.42|0|100
C|INTC|20260109|13:31:47.581153|S|93|45.41|0|93
C|INTC|20260109|13:31:47.581153|S|100|45.41|0|100
C|INTC|20260109|13:31:51.465071|S|113|45.41|0|113
C|INTC|20260109|13:31:55.396039|S|100|45.4|0|100
C|INTC|20260109|13:31:55.396040|S|100|45.4|0|100
C|INTC|20260109|13:32:30.217646|S|100|45.38|0|100
C|INTC|20260109|13:32:33.141917|S|100|45.38|0|100
C|INTC|20260109|13:32:33.141917|S|100|45.38|0|100
C|INTC|20260109|13:33:05.899609|S|56|45.37|0|56
C|INTC|20260109|13:33:20.740091|S|100|45.39|0|100
C|INTC|20260109|13:33:25.916311|S|100|45.38|0|100
C|INTC|20260109|13:33:25.916311|S|100|45.38|0|100
C|INTC|20260109|13:33:33.001686|S|100|45.36|0|100
C|INTC|20260109|13:33:40.978370|S|300|45.345|0|300
C|INTC|20260109|13:33:49.390618|S|100|45.38|0|100
C|INTC|20260109|13:33:50.537106|S|100|45.39|0|100
C|INTC|20260109|13:36:35.340037|S|100|45.38|0|100
C|INTC|20260109|13:37:11.512521|S|100|45.38|0|100
C|INTC|20260109|13:39:51.421570|S|100|45.43|0|100
C|INTC|20260109|13:39:51.423343|S|100|45.43|0|100
C|INTC|20260109|13:40:03.748117|S|100|45.43|0|100
C|INTC|20260109|13:40:03.748118|S|100|45.43|0|100
C|INTC|20260109|13:42:31.892553|S|100|45.5|0|100
C|INTC|20260109|13:42:34.985400|S|112|45.505|0|112
C|INTC|20260109|13:42:34.985414|S|73|45.505|0|73
C|INTC|20260109|13:42:41.796503|S|100|45.51|0|100
C|INTC|20260109|13:42:51.805170|S|100|45.49|0|100
C|INTC|20260109|13:43:37.855098|S|28|45.46|0|28
C|INTC|20260109|13:44:09.498309|S|52|45.44|0|52
C|INTC|20260109|13:44:28.504721|S|300|45.43|0|300
C|INTC|20260109|13:44:59.152889|S|100|45.42|0|100
C|INTC|20260109|13:44:59.535700|S|100|45.42|0|100
C|INTC|20260109|13:45:05.697718|S|185|45.405|0|185
C|INTC|20260109|13:45:05.697778|S|500|45.405|0|500
C|INTC|20260109|13:45:05.697831|S|15|45.405|0|15
C|INTC|20260109|13:46:31.960321|S|185|45.505|0|185
C|INTC|20260109|13:47:22.945605|S|200|45.4|0|200
C|INTC|20260109|13:47:22.945921|S|100|45.405|0|100
C|INTC|20260109|13:47:29.640213|S|185|45.375|0|185
C|INTC|20260109|13:47:29.640290|S|115|45.375|0|115
C|INTC|20260109|13:47:32.600586|S|185|45.345|0|185
C|INTC|20260109|13:47:33.728953|S|185|45.325|0|185
C|INTC|20260109|13:47:34.413573|S|185|45.325|0|185
C|INTC|20260109|13:47:34.413644|S|185|45.325|0|185
C|INTC|20260109|13:47:49.641802|S|185|45.305|0|185
C|INTC|20260109|13:48:09.248263|S|100|45.265|0|100
C|INTC|20260109|13:48:09.248470|S|100|45.27|0|100
C|INTC|20260109|13:48:40.917307|S|185|45.285|0|185
C|INTC|20260109|13:49:09.055458|S|1|45.29|0|1
C|INTC|20260109|13:49:09.055458|S|99|45.29|0|99
C|INTC|20260109|13:49:17.715422|S|50|45.29|0|50
C|INTC|20260109|13:49:17.715424|S|50|45.29|0|50
C|INTC|20260109|13:49:18.087063|S|55|45.295|0|55
C|INTC|20260109|13:49:23.198792|S|42|45.3|0|42
C|INTC|20260109|13:49:23.198792|S|13|45.3|0|13
C|INTC|20260109|13:49:58.707539|S|200|45.22|0|200
C|INTC|20260109|13:50:10.001655|S|24|45.24|0|24
C|INTC|20260109|13:50:10.016331|S|1|45.245|0|1
C|INTC|20260109|13:50:58.262189|S|5|45.25|0|5
C|INTC|20260109|13:52:13.475957|S|73|45.32|0|73
C|INTC|20260109|13:52:18.741992|S|100|45.33|0|100
C|INTC|20260109|13:53:33.863627|S|300|45.33|0|300
C|INTC|20260109|13:54:49.754053|S|185|45.43|0|185
C|INTC|20260109|13:54:52.706475|S|185|45.42|0|185
C|INTC|20260109|13:55:35.386864|S|185|45.425|0|185
C|INTC|20260109|13:58:24.757609|S|185|45.455|0|185
C|INTC|20260109|13:58:41.039801|S|193|45.475|0|193
C|INTC|20260109|14:00:47.036877|S|200|45.345|0|200
C|INTC|20260109|14:03:08.188177|S|100|45.41|0|100
C|INTC|20260109|14:03:08.188271|S|100|45.41|0|100
C|INTC|20260109|14:03:08.188432|S|100|45.41|0|100
C|INTC|20260109|14:03:08.188563|S|100|45.41|0|100
C|INTC|20260109|14:03:43.744114|S|185|45.415|0|185
C|INTC|20260109|14:04:09.881447|S|185|45.385|0|185
C|INTC|20260109|14:08:09.680769|S|185|45.375|0|185
C|INTC|20260109|14:08:48.973956|S|100|45.32|0|100
C|INTC|20260109|14:10:15.730426|S|84|45.22|0|84
C|INTC|20260109|14:10:52.965932|S|100|45.24|0|100
C|INTC|20260109|14:11:00.065125|S|1|45.24|0|1
C|INTC|20260109|14:11:00.065126|S|100|45.24|0|100
C|INTC|20260109|14:11:06.147663|S|100|45.245|0|100
C|INTC|20260109|14:11:06.254294|S|85|45.245|0|85
C|INTC|20260109|14:15:05.410203|S|100|45.34|0|100
C|INTC|20260109|14:15:08.287965|S|85|45.34|0|85
C|INTC|20260109|14:15:08.288556|S|15|45.34|0|15
C|INTC|20260109|14:15:09.134935|S|185|45.355|0|185
C|INTC|20260109|14:15:27.523768|S|500|45.35|0|500
C|INTC|20260109|14:15:27.529760|S|185|45.345|0|185
C|INTC|20260109|14:15:27.529830|S|115|45.345|0|115
C|INTC|20260109|14:15:42.685232|S|20|45.32|0|20
C|INTC|20260109|14:16:05.623671|S|185|45.255|0|185
C|INTC|20260109|14:16:08.241863|S|5|45.21|0|5
C|INTC|20260109|14:17:03.762015|S|100|45.23|0|100
C|INTC|20260109|14:17:07.161596|S|185|45.255|0|185
C|INTC|20260109|14:19:22.418968|S|100|45.24|0|100
C|INTC|20260109|14:19:32.572271|S|100|45.23|0|100
C|INTC|20260109|14:21:41.176615|S|100|45.24|0|100
C|INTC|20260109|14:21:57.766427|S|100|45.23|0|100
C|INTC|20260109|14:22:05.124476|S|100|45.23|0|100
C|INTC|20260109|14:22:06.064709|S|20|45.2|0|20
C|INTC|20260109|14:22:19.914802|S|200|45.17|0|200
C|INTC|20260109|14:23:44.206594|S|100|45.14|0|100
C|INTC|20260109|14:23:54.532449|S|100|45.15|0|100
C|INTC|20260109|14:24:10.261524|S|100|45.28|0|100
C|INTC|20260109|14:24:11.665946|S|185|45.235|0|185
C|INTC|20260109|14:25:24.086194|S|185|45.245|0|185
C|INTC|20260109|14:25:32.650127|S|185|45.235|0|185
C|INTC|20260109|14:26:47.098905|S|100|45.24|0|100
C|INTC|20260109|14:26:50.979783|S|185|45.245|0|185
C|INTC|20260109|14:28:45.088796|S|100|45.37|0|100
C|INTC|20260109|14:29:03.359830|S|7|45.38|0|7
C|INTC|20260109|14:29:11.546985|S|185|45.345|0|185
C|INTC|20260109|14:29:40.754634|S|185|45.255|0|185
C|INTC|20260109|14:31:14.336260|S|100|45.25|0|100
C|INTC|20260109|14:31:23.340195|S|100|45.25|0|100
C|INTC|20260109|14:31:30.672449|S|100|45.19|0|100
C|INTC|20260109|14:31:40.735352|S|100|45.135|0|100
C|INTC|20260109|14:32:02.933485|S|2|45.18|0|2
C|INTC|20260109|14:32:02.935425|S|100|45.19|0|100
C|INTC|20260109|14:33:07.147576|S|100|45.24|0|100
C|INTC|20260109|14:33:07.147596|S|4|45.24|0|4
C|INTC|20260109|14:34:25.905207|S|100|45.17|0|100
C|INTC|20260109|14:34:51.248438|S|185|45.265|0|185
C|INTC|20260109|14:34:51.248462|S|100|45.265|0|100
C|INTC|20260109|14:36:44.569728|S|100|45.24|0|100
C|INTC|20260109|14:36:47.989124|S|100|45.25|0|100
C|INTC|20260109|14:37:42.313240|S|185|45.185|0|185
C|INTC|20260109|14:37:42.313300|S|215|45.185|0|215
C|INTC|20260109|14:38:55.877914|S|100|45.21|0|100
C|INTC|20260109|14:39:34.122844|S|21|45.185|0|21
C|INTC|20260109|14:39:34.122936|S|379|45.185|0|379
C|INTC|20260109|14:39:34.123094|S|21|45.18|0|21
C|INTC|20260109|14:39:42.267596|S|21|45.19|0|21
C|INTC|20260109|14:39:52.450349|S|100|45.18|0|100
C|INTC|20260109|14:40:41.761261|S|185|45.23|0|185
C|INTC|20260109|14:43:58.751009|S|100|45.335|0|100
C|INTC|20260109|14:44:25.146292|S|185|45.44|0|185
C|INTC|20260109|14:44:26.171898|S|185|45.425|0|185
C|INTC|20260109|14:44:28.302770|S|185|45.395|0|185
C|INTC|20260109|14:48:07.617989|S|100|45.47|0|100
C|INTC|20260109|14:49:35.527146|S|100|45.41|0|100
C|INTC|20260109|14:50:01.660462|S|185|45.425|0|185
C|INTC|20260109|14:50:02.687492|S|185|45.425|0|185
C|INTC|20260109|14:50:10.576442|S|185|45.425|0|185
C|INTC|20260109|14:51:16.463619|S|100|45.405|0|100
C|INTC|20260109|14:51:29.044367|S|12|45.35|0|12
C|INTC|20260109|14:51:30.040669|S|88|45.35|0|88
C|INTC|20260109|14:54:03.633164|S|100|45.39|0|100
C|INTC|20260109|14:54:19.335409|S|100|45.39|0|100
C|INTC|20260109|14:55:56.309896|S|185|45.425|0|185
C|INTC|20260109|14:55:58.677644|S|185|45.475|0|185
C|INTC|20260109|14:55:58.677722|S|185|45.475|0|185
C|INTC|20260109|14:56:21.809021|S|100|45.49|0|100
C|INTC|20260109|14:56:53.262495|S|100|45.495|0|100
C|INTC|20260109|14:56:53.993833|S|1|45.51|0|1
C|INTC|20260109|14:56:58.809151|S|100|45.53|0|100
C|INTC|20260109|14:57:03.820753|S|46|45.54|0|46
C|INTC|20260109|14:57:13.148565|S|100|45.525|0|100
C|INTC|20260109|14:57:21.403088|S|100|45.52|0|100
C|INTC|20260109|14:57:23.818162|S|11|45.52|0|11
C|INTC|20260109|14:57:30.284800|S|30|45.54|0|30
C|INTC|20260109|14:57:31.468075|S|100|45.545|0|100
C|INTC|20260109|14:57:42.704016|S|100|45.545|0|100
C|INTC|20260109|14:58:08.877655|S|100|45.57|0|100
C|INTC|20260109|14:58:13.302460|S|100|45.58|0|100
C|INTC|20260109|14:58:21.181978|S|62|45.64|0|62
C|INTC|20260109|14:58:29.519647|S|67|45.63|0|67
C|INTC|20260109|14:58:41.306874|S|100|45.63|0|100
C|INTC|20260109|14:58:42.617637|S|100|45.63|0|100
C|INTC|20260109|14:58:48.093433|S|100|45.62|0|100
C|INTC|20260109|14:58:57.977993|S|100|45.61|0|100
C|INTC|20260109|14:59:01.592573|S|100|45.6|0|100
C|INTC|20260109|14:59:13.489011|S|92|45.61|0|92
C|INTC|20260109|14:59:15.241017|S|100|45.6|0|100
C|INTC|20260109|14:59:33.959580|S|82|45.58|0|82
C|INTC|20260109|14:59:39.803672|S|1|45.6|0|1
C|INTC|20260109|15:00:45.516771|S|100|45.52|0|100
C|INTC|20260109|15:00:53.187683|S|100|45.51|0|100
C|INTC|20260109|15:01:48.085569|S|43|45.53|0|43
C|INTC|20260109|15:01:59.590177|S|43|45.55|0|43
C|INTC|20260109|15:02:19.367843|S|100|45.6|0|100
C|INTC|20260109|15:03:07.429558|S|100|45.6|0|100
C|INTC|20260109|15:03:13.914794|S|232|45.605|0|232
C|INTC|20260109|15:03:13.914872|S|232|45.605|0|232
C|INTC|20260109|15:03:21.720891|S|34|45.61|0|34
C|INTC|20260109|15:03:34.544872|S|100|45.63|0|100
C|INTC|20260109|15:04:01.703398|S|3|45.615|0|3
C|INTC|20260109|15:04:23.501711|S|100|45.6|0|100
C|INTC|20260109|15:04:23.503635|S|34|45.59|0|34
C|INTC|20260109|15:04:31.378479|S|35|45.57|0|35
C|INTC|20260109|15:04:47.027144|S|100|45.54|0|100
C|INTC|20260109|15:04:59.761449|S|100|45.51|0|100
C|INTC|20260109|15:05:04.251085|S|7|45.51|0|7
C|INTC|20260109|15:05:09.806504|S|100|45.505|0|100
C|INTC|20260109|15:05:10.886278|S|57|45.49|0|57
C|INTC|20260109|15:05:30.017462|S|232|45.465|0|232
C|INTC|20260109|15:05:30.023257|S|54|45.465|0|54
C|INTC|20260109|15:05:30.023269|S|346|45.465|0|346
C|INTC|20260109|15:06:17.135140|S|38|45.46|0|38
C|INTC|20260109|15:06:20.506879|S|96|45.47|0|96
C|INTC|20260109|15:06:28.319717|S|100|45.505|0|100
C|INTC|20260109|15:06:28.377812|E|2|45.53|0|2
C|INTC|20260109|15:06:31.300824|S|100|45.52|0|100
C|INTC|20260109|15:06:36.601818|S|83|45.53|0|83
C|INTC|20260109|15:06:39.095423|S|100|45.54|0|100
C|INTC|20260109|15:07:14.139324|S|100|45.54|0|100
C|INTC|20260109|15:07:18.044978|S|61|45.54|0|61
C|INTC|20260109|15:07:25.128327|S|3|45.54|0|3
C|INTC|20260109|15:07:42.472015|S|100|45.515|0|100
C|INTC|20260109|15:08:07.914368|S|44|45.57|0|44
C|INTC|20260109|15:08:07.914369|S|18|45.57|0|18
C|INTC|20260109|15:08:09.123441|S|82|45.575|0|82
C|INTC|20260109|15:08:09.123758|S|38|45.57|0|38
C|INTC|20260109|15:08:09.123758|S|24|45.57|0|24
C|INTC|20260109|15:08:09.123829|S|20|45.57|0|20
C|INTC|20260109|15:08:12.768630|S|99|45.56|0|99
C|INTC|20260109|15:08:23.821692|S|13|45.56|0|13
C|INTC|20260109|15:08:23.878513|S|100|45.56|0|100
C|INTC|20260109|15:08:29.724185|S|100|45.57|0|100
C|INTC|20260109|15:08:32.803695|S|100|45.555|0|100
C|INTC|20260109|15:08:43.109144|S|100|45.545|0|100
C|INTC|20260109|15:08:50.200777|S|100|45.575|0|100
C|INTC|20260109|15:09:12.557147|S|100|45.59|0|100
C|INTC|20260109|15:09:42.891164|S|100|45.6|0|100
C|INTC|20260109|15:09:42.891183|S|100|45.6|0|100
C|INTC|20260109|15:09:42.891184|S|100|45.6|0|100
C|INTC|20260109|15:09:42.891213|S|100|45.6|0|100
C|INTC|20260109|15:09:42.891215|S|300|45.6|0|300
C|INTC|20260109|15:09:46.082321|S|1|45.61|0|1
C|INTC|20260109|15:09:54.244181|S|100|45.6|0|100
C|INTC|20260109|15:09:55.278436|S|49|45.6|0|49
C|INTC|20260109|15:09:55.454658|S|100|45.6|0|100
C|INTC|20260109|15:10:10.956597|S|5|45.59|0|5
C|INTC|20260109|15:10:15.457065|S|100|45.59|0|100
C|INTC|20260109|15:10:20.323202|S|100|45.6|0|100
C|INTC|20260109|15:10:21.642594|S|16|45.6|0|16
C|INTC|20260109|15:10:28.233394|S|50|45.63|0|50
C|INTC|20260109|15:10:39.196644|S|100|45.6|0|100
C|INTC|20260109|15:10:44.093282|S|11|45.6|0|11
C|INTC|20260109|15:10:44.702808|S|42|45.6|0|42
C|INTC|20260109|15:10:44.702809|S|46|45.6|0|46
C|INTC|20260109|15:10:46.224269|S|54|45.61|0|54
C|INTC|20260109|15:10:50.260583|S|49|45.61|0|49
C|INTC|20260109|15:10:51.566525|S|100|45.61|0|100
C|INTC|20260109|15:10:57.274006|S|100|45.6|0|100
C|INTC|20260109|15:10:57.296629|S|100|45.6|0|100
C|INTC|20260109|15:10:57.556620|S|82|45.6|0|82
C|INTC|20260109|15:10:58.041227|S|100|45.6|0|100
C|INTC|20260109|15:11:00.888382|S|49|45.6|0|49
C|INTC|20260109|15:11:00.892641|S|51|45.6|0|51
C|INTC|20260109|15:11:00.892641|S|49|45.6|0|49
C|INTC|20260109|15:11:03.242567|S|100|45.6|0|100
C|INTC|20260109|15:11:03.653488|S|1|45.61|0|1
C|INTC|20260109|15:11:04.951219|S|100|45.61|0|100
C|INTC|20260109|15:11:18.815795|S|13|45.57|0|13
C|INTC|20260109|15:11:18.816633|S|11|45.57|0|11
C|INTC|20260109|15:11:19.122681|S|100|45.58|0|100
C|INTC|20260109|15:11:23.844740|S|100|45.58|0|100
C|INTC|20260109|15:11:23.860290|S|26|45.585|0|26
C|INTC|20260109|15:11:42.696611|S|100|45.53|0|100
C|INTC|20260109|15:11:45.438706|S|100|45.53|0|100
C|INTC|20260109|15:11:53.371030|S|8|45.56|0|8
C|INTC|20260109|15:12:16.950618|S|326|45.575|0|326
C|INTC|20260109|15:12:21.018418|S|30|45.555|0|30
C|INTC|20260109|15:12:39.933361|S|14|45.56|0|14
C|INTC|20260109|15:12:52.632039|S|100|45.615|0|100
C|INTC|20260109|15:13:01.812278|S|81|45.63|0|81
C|INTC|20260109|15:13:02.861010|S|46|45.63|0|46
C|INTC|20260109|15:13:03.239813|S|100|45.63|0|100
C|INTC|20260109|15:13:14.161254|S|100|45.62|0|100
C|INTC|20260109|15:13:15.177441|S|21|45.62|0|21
C|INTC|20260109|15:13:17.061832|S|100|45.62|0|100
C|INTC|20260109|15:13:23.221603|S|100|45.63|0|100
C|INTC|20260109|15:13:28.726446|S|100|45.62|0|100
C|INTC|20260109|15:13:43.773135|S|100|45.64|0|100
C|INTC|20260109|15:13:55.154890|S|100|45.63|0|100
C|INTC|20260109|15:13:57.062589|S|48|45.63|0|48
C|INTC|20260109|15:13:59.697760|S|100|45.635|0|100
C|INTC|20260109|15:14:00.546386|S|100|45.63|0|100
C|INTC|20260109|15:14:04.787131|S|100|45.62|0|100
C|INTC|20260109|15:14:11.212301|S|49|45.62|0|49
C|INTC|20260109|15:14:11.212386|S|51|45.62|0|51
C|INTC|20260109|15:14:39.839134|S|33|45.57|0|33
C|INTC|20260109|15:14:39.978102|S|10|45.57|0|10
C|INTC|20260109|15:14:42.795157|S|100|45.58|0|100
C|INTC|20260109|15:14:42.796587|S|40|45.58|0|40
C|INTC|20260109|15:15:03.470310|S|158|45.53|0|158
C|INTC|20260109|15:15:04.612023|S|100|45.53|0|100
C|INTC|20260109|15:15:05.738955|S|65|45.53|0|65
C|INTC|20260109|15:15:06.688020|S|77|45.54|0|77
C|INTC|20260109|15:15:06.688966|S|23|45.54|0|23
C|INTC|20260109|15:15:28.098630|S|21|45.58|0|21
C|INTC|20260109|15:16:00.154821|S|1|45.56|0|1
C|INTC|20260109|15:16:00.775299|S|1|45.56|0|1
C|INTC|20260109|15:16:08.355276|S|15|45.57|0|15
C|INTC|20260109|15:16:34.284808|S|232|45.565|0|232
C|INTC|20260109|15:16:39.438525|S|7|45.63|0|7
C|INTC|20260109|15:16:51.422345|S|100|45.61|0|100
C|INTC|20260109|15:16:51.422345|S|100|45.61|0|100
C|INTC|20260109|15:17:01.177953|S|100|45.6|0|100
C|INTC|20260109|15:18:12.216950|S|100|45.625|0|100
C|INTC|20260109|15:18:12.216957|S|232|45.625|0|232
C|INTC|20260109|15:18:16.416127|S|61|45.63|0|61
C|INTC|20260109|15:18:28.923006|S|100|45.6|0|100
C|INTC|20260109|15:18:34.607750|S|100|45.6|0|100
C|INTC|20260109|15:19:01.015231|E|46|45.6|0|46
C|INTC|20260109|15:19:16.080683|S|1|45.62|0|1
C|INTC|20260109|15:19:34.766899|S|100|45.64|0|100
C|INTC|20260109|15:19:51.358101|S|1|45.59|0|1
C|INTC|20260109|15:19:51.565890|S|99|45.59|0|99
C|INTC|20260109|15:20:00.173743|S|76|45.6|0|76
C|INTC|20260109|15:20:00.174013|S|24|45.6|0|24
C|INTC|20260109|15:20:06.492433|S|11|45.58|0|11
C|INTC|20260109|15:20:11.270730|S|97|45.59|0|97
C|INTC|20260109|15:20:11.270739|S|3|45.59|0|3
C|INTC|20260109|15:20:14.644168|S|48|45.58|0|48
C|INTC|20260109|15:20:17.162208|S|100|45.59|0|100
C|INTC|20260109|15:20:17.163828|S|27|45.58|0|27
C|INTC|20260109|15:20:17.163842|S|9|45.58|0|9
C|INTC|20260109|15:20:17.163850|S|3|45.58|0|3
C|INTC|20260109|15:20:17.163857|S|1|45.58|0|1
C|INTC|20260109|15:20:22.512748|S|6|45.58|0|6
C|INTC|20260109|15:20:22.512762|S|2|45.58|0|2
C|INTC|20260109|15:20:22.512788|S|1|45.58|0|1
C|INTC|20260109|15:20:22.512837|S|1043|45.58|0|1043
C|INTC|20260109|15:20:22.512837|S|100|45.58|0|100
C|INTC|20260109|15:20:22.512838|S|52|45.58|0|52
C|INTC|20260109|15:20:22.513158|S|48|45.58|0|48
C|INTC|20260109|15:20:31.467466|S|18|45.59|0|18
C|INTC|20260109|15:20:31.467473|S|6|45.59|0|6
C|INTC|20260109|15:20:31.467480|S|2|45.59|0|2
C|INTC|20260109|15:20:33.103579|S|74|45.59|0|74
C|INTC|20260109|15:20:49.460583|S|100|45.61|0|100
C|INTC|20260109|15:20:52.688553|S|90|45.6|0|90
C|INTC|20260109|15:21:00.770584|S|100|45.6|0|100
C|INTC|20260109|15:21:02.423182|S|100|45.61|0|100
C|INTC|20260109|15:21:02.458085|S|100|45.61|0|100
C|INTC|20260109|15:21:03.670530|S|100|45.57|0|100
C|INTC|20260109|15:21:35.587266|S|100|45.55|0|100
C|INTC|20260109|15:21:49.625459|S|8|45.55|0|8
C|INTC|20260109|15:21:49.625821|S|100|45.55|0|100
C|INTC|20260109|15:22:00.483552|S|100|45.57|0|100
C|INTC|20260109|15:22:00.924971|S|1|45.57|0|1
C|INTC|20260109|15:22:17.194024|S|20|45.56|0|20
C|INTC|20260109|15:22:22.302574|S|232|45.605|0|232
C|INTC|20260109|15:22:30.663227|S|100|45.61|0|100
C|INTC|20260109|15:22:42.494656|S|100|45.645|0|100
C|INTC|20260109|15:22:47.762642|S|66|45.61|0|66
C|INTC|20260109|15:23:06.864825|S|11|45.61|0|11
C|INTC|20260109|15:23:06.868375|E|48|45.6|0|48
C|INTC|20260109|15:23:07.125241|S|35|45.6|0|35
C|INTC|20260109|15:23:08.663389|S|100|45.63|0|100
C|INTC|20260109|15:23:41.016661|S|98|45.655|0|98
C|INTC|20260109|15:23:41.826500|S|98|45.66|0|98
C|INTC|20260109|15:23:51.051145|S|232|45.625|0|232
C|INTC|20260109|15:24:02.808514|S|100|45.63|0|100
C|INTC|20260109|15:24:10.156220|S|4|45.62|0|4
C|INTC|20260109|15:24:13.043895|S|100|45.61|0|100
C|INTC|20260109|15:24:19.475738|S|100|45.61|0|100
C|INTC|20260109|15:24:21.198599|S|100|45.61|0|100
C|INTC|20260109|15:25:04.270582|S|63|45.61|0|63
C|INTC|20260109|15:25:25.327299|S|100|45.61|0|100
C|INTC|20260109|15:25:36.556251|S|64|45.62|0|64
C|INTC|20260109|15:25:41.767720|S|100|45.59|0|100
C|INTC|20260109|15:25:45.072995|E|97|45.57|0|97
C|INTC|20260109|15:25:57.927710|S|100|45.58|0|100
C|INTC|20260109|15:26:06.570236|S|23|45.58|0|23
C|INTC|20260109|15:26:06.570407|S|40|45.58|0|40
C|INTC|20260109|15:26:08.811138|S|100|45.57|0|100
C|INTC|20260109|15:26:12.105151|S|100|45.57|0|100
C|INTC|20260109|15:26:20.114544|S|100|45.53|0|100
C|INTC|20260109|15:26:35.204683|S|25|45.55|0|25
C|INTC|20260109|15:26:35.331365|S|100|45.555|0|100
C|INTC|20260109|15:26:35.393126|S|100|45.555|0|100
C|INTC|20260109|15:26:42.104042|S|1|45.59|0|1
C|INTC|20260109|15:26:49.129294|S|83|45.59|0|83
C|INTC|20260109|15:26:57.017617|S|232|45.605|0|232
C|INTC|20260109|15:27:04.333842|S|14|45.58|0|14
C|INTC|20260109|15:27:23.993805|S|77|45.595|0|77
C|INTC|20260109|15:27:25.139664|S|63|45.59|0|63
C|INTC|20260109|15:27:54.365060|S|57|45.6|0|57
C|INTC|20260109|15:27:55.445320|S|100|45.6|0|100
C|INTC|20260109|15:27:59.640376|S|58|45.6|0|58
C|INTC|20260109|15:28:15.572662|S|100|45.61|0|100
C|INTC|20260109|15:28:27.939816|S|100|45.6|0|100
C|INTC|20260109|15:28:47.712097|S|100|45.6|0|100
C|INTC|20260109|15:29:02.313759|S|33|45.58|0|33
C|INTC|20260109|15:29:03.004306|S|67|45.58|0|67
C|INTC|20260109|15:29:20.853381|S|100|45.59|0|100
C|INTC|20260109|15:29:44.774328|S|1|45.595|0|1
C|INTC|20260109|15:29:45.013310|S|14|45.59|0|14
C|INTC|20260109|15:29:45.017895|S|86|45.59|0|86
C|INTC|20260109|15:29:46.131693|S|10|45.57|0|10
C|INTC|20260109|15:30:02.574348|S|291|45.585|0|291
C|INTC|20260109|15:30:20.641443|S|291|45.555|0|291
C|INTC|20260109|15:30:20.652742|S|291|45.555|0|291
C|INTC|20260109|15:30:33.844422|S|291|45.565|0|291
C|INTC|20260109|15:30:34.192278|S|209|45.565|0|209
C|INTC|20260109|15:30:46.813610|S|100|45.54|0|100
C|INTC|20260109|15:30:48.084892|S|5|45.545|0|5
C|INTC|20260109|15:30:58.920233|S|100|45.515|0|100
C|INTC|20260109|15:30:58.920478|S|291|45.515|0|291
C|INTC|20260109|15:30:58.920490|S|109|45.515|0|109
C|INTC|20260109|15:31:04.465471|E|98|45.5|0|98
C|INTC|20260109|15:31:09.358976|S|100|45.51|0|100
C|INTC|20260109|15:31:12.026831|S|100|45.5|0|100
C|INTC|20260109|15:31:29.791016|S|100|45.48|0|100
C|INTC|20260109|15:31:30.358777|S|50|45.47|0|50
C|INTC|20260109|15:31:30.359438|S|37|45.48|0|37
C|INTC|20260109|15:31:30.359508|S|63|45.48|0|63
C|INTC|20260109|15:31:31.274880|S|100|45.495|0|100
C|INTC|20260109|15:31:33.614699|S|100|45.52|0|100
C|INTC|20260109|15:31:35.545079|S|18|45.51|0|18
C|INTC|20260109|15:31:35.884106|S|100|45.5|0|100
C|INTC|20260109|15:32:05.713021|S|291|45.485|0|291
C|INTC|20260109|15:32:05.718120|S|100|45.47|0|100
C|INTC|20260109|15:32:10.608414|S|291|45.475|0|291
C|INTC|20260109|15:32:11.810136|S|20|45.47|0|20
C|INTC|20260109|15:32:13.006420|S|100|45.475|0|100
C|INTC|20260109|15:32:13.020252|S|100|45.475|0|100
C|INTC|20260109|15:32:13.020892|S|100|45.47|0|100
C|INTC|20260109|15:32:13.290249|S|92|45.475|0|92
C|INTC|20260109|15:32:13.290885|S|92|45.475|0|92
C|INTC|20260109|15:32:13.426200|S|92|45.475|0|92
C|INTC|20260109|15:32:16.204298|S|92|45.49|0|92
C|INTC|20260109|15:32:23.797894|S|37|45.565|0|37
C|INTC|20260109|15:32:24.418638|S|100|45.56|0|100
C|INTC|20260109|15:32:25.126963|S|98|45.56|0|98
C|INTC|20260109|15:32:27.861630|S|20|45.57|0|20
C|INTC|20260109|15:32:32.572483|S|24|45.57|0|24
C|INTC|20260109|15:32:34.129140|S|100|45.565|0|100
C|INTC|20260109|15:32:36.366774|S|100|45.575|0|100
C|INTC|20260109|15:32:38.657806|S|100|45.58|0|100
C|INTC|20260109|15:32:48.891628|S|100|45.59|0|100
C|INTC|20260109|15:32:51.751735|S|74|45.595|0|74
C|INTC|20260109|15:32:55.607340|S|100|45.59|0|100
C|INTC|20260109|15:33:02.183594|S|50|45.62|0|50
C|INTC|20260109|15:33:02.183650|S|50|45.62|0|50
C|INTC|20260109|15:33:02.663270|S|100|45.61|0|100
C|INTC|20260109|15:33:11.503911|S|22|45.61|0|22
C|INTC|20260109|15:33:17.042322|S|52|45.595|0|52
C|INTC|20260109|15:33:25.681794|S|100|45.61|0|100
C|INTC|20260109|15:33:27.168536|S|100|45.61|0|100
C|INTC|20260109|15:33:27.873715|S|100|45.61|0|100
C|INTC|20260109|15:33:28.415889|S|21|45.61|0|21
C|INTC|20260109|15:33:30.120619|S|100|45.61|0|100
C|INTC|20260109|15:33:37.649591|S|83|45.59|0|83
C|INTC|20260109|15:33:39.808239|S|100|45.6|0|100
C|INTC|20260109|15:33:43.765742|S|50|45.58|0|50
C|INTC|20260109|15:33:57.230120|S|100|45.59|0|100
C|INTC|20260109|15:34:08.252328|S|100|45.59|0|100
C|INTC|20260109|15:34:08.802628|S|100|45.585|0|100
C|INTC|20260109|15:34:08.803374|S|100|45.585|0|100
C|INTC|20260109|15:34:08.804241|S|91|45.585|0|91
C|INTC|20260109|15:34:08.804242|S|9|45.58|0|9
C|INTC|20260109|15:34:08.805773|S|91|45.58|0|91
C|INTC|20260109|15:34:08.870725|S|100|45.58|0|100
C|INTC|20260109|15:34:09.255267|S|100|45.58|0|100
C|INTC|20260109|15:34:09.276408|S|100|45.58|0|100
C|INTC|20260109|15:34:10.088252|S|100|45.59|0|100
C|INTC|20260109|15:34:20.086619|S|85|45.6|0|85
C|INTC|20260109|15:34:21.136901|S|100|45.59|0|100
C|INTC|20260109|15:34:43.670678|S|100|45.59|0|100
C|INTC|20260109|15:34:52.250159|S|32|45.58|0|32
C|INTC|20260109|15:34:54.472339|S|71|45.57|0|71
C|INTC|20260109|15:34:57.535613|S|100|45.57|0|100
C|INTC|20260109|15:35:03.234704|S|25|45.56|0|25
C|INTC|20260109|15:35:05.403702|S|8|45.56|0|8
C|INTC|20260109|15:35:15.159401|E|78|45.6|0|78
C|INTC|20260109|15:35:15.159796|E|6|45.6|0|6
C|INTC|20260109|15:35:15.919903|S|100|45.61|0|100
C|INTC|20260109|15:35:18.033630|S|100|45.6|0|100
C|INTC|20260109|15:35:31.487293|S|100|45.58|0|100
C|INTC|20260109|15:35:31.489751|S|222|45.58|0|222
C|INTC|20260109|15:35:42.156316|S|86|45.6|0|86
C|INTC|20260109|15:35:46.782759|S|100|45.6|0|100
C|INTC|20260109|15:35:55.284863|S|60|45.6|0|60
C|INTC|20260109|15:36:02.459458|S|100|45.61|0|100
C|INTC|20260109|15:36:03.736929|S|100|45.595|0|100
C|INTC|20260109|15:36:03.911268|S|100|45.59|0|100
C|INTC|20260109|15:36:06.025652|S|100|45.59|0|100
C|INTC|20260109|15:36:06.474673|S|100|45.59|0|100
C|INTC|20260109|15:36:06.651533|S|100|45.59|0|100
C|INTC|20260109|15:36:07.023938|S|252|45.595|0|252
C|INTC|20260109|15:36:07.024052|S|70|45.595|0|70
C|INTC|20260109|15:36:09.997432|S|222|45.6|0|222
C|INTC|20260109|15:36:09.997432|S|100|45.6|0|100
C|INTC|20260109|15:36:28.366760|S|100|45.595|0|100
C|INTC|20260109|15:36:28.366831|S|100|45.595|0|100
C|INTC|20260109|15:36:30.550656|S|100|45.595|0|100
C|INTC|20260109|15:36:30.550677|S|291|45.595|0|291
C|INTC|20260109|15:36:30.550677|S|49|45.595|0|49
C|INTC|20260109|15:36:30.550733|S|2|45.595|0|2
C|INTC|20260109|15:36:30.550741|S|1|45.595|0|1
C|INTC|20260109|15:36:30.550812|S|57|45.595|0|57
C|INTC|20260109|15:36:35.979855|S|15|45.59|0|15
C|INTC|20260109|15:36:59.432318|S|16|45.62|0|16
C|INTC|20260109|15:37:16.824710|S|2|45.61|0|2
C|INTC|20260109|15:37:16.829285|S|98|45.61|0|98
C|INTC|20260109|15:37:22.536488|S|58|45.61|0|58
C|INTC|20260109|15:37:24.626643|S|100|45.615|0|100
C|INTC|20260109|15:37:25.547601|S|100|45.61|0|100
C|INTC|20260109|15:37:33.523911|S|115|45.615|0|115
C|INTC|20260109|15:37:33.524889|S|100|45.615|0|100
C|INTC|20260109|15:37:36.439761|S|100|45.6|0|100
C|INTC|20260109|15:37:43.125135|E|96|45.59|0|96
C|INTC|20260109|15:37:49.459371|S|21|45.595|0|21
C|INTC|20260109|15:37:53.373017|S|100|45.59|0|100
C|INTC|20260109|15:37:55.338981|S|23|45.59|0|23
C|INTC|20260109|15:38:02.686935|E|60|45.56|0|60
C|INTC|20260109|15:38:02.686935|E|38|45.56|0|38
C|INTC|20260109|15:38:06.387915|S|39|45.55|0|39
C|INTC|20260109|15:38:06.518170|S|291|45.605|0|291
C|INTC|20260109|15:38:06.518332|S|209|45.605|0|209
C|INTC|20260109|15:38:12.012714|E|82|45.6|0|82
C|INTC|20260109|15:38:31.154728|S|100|45.59|0|100
C|INTC|20260109|15:38:31.156870|S|100|45.59|0|100
C|INTC|20260109|15:38:31.156870|S|100|45.59|0|100
C|INTC|20260109|15:38:37.658281|S|100|45.59|0|100
C|INTC|20260109|15:38:38.528937|S|100|45.59|0|100
C|INTC|20260109|15:38:41.275877|S|8|45.59|0|8
C|INTC|20260109|15:38:45.044594|S|67|45.595|0|67
C|INTC|20260109|15:38:45.337687|S|100|45.595|0|100
C|INTC|20260109|15:38:47.764412|S|100|45.595|0|100
C|INTC|20260109|15:38:48.287512|S|41|45.595|0|41
C|INTC|20260109|15:38:51.154891|S|100|45.625|0|100
C|INTC|20260109|15:38:51.155779|S|100|45.62|0|100
C|INTC|20260109|15:38:53.258068|S|100|45.62|0|100
C|INTC|20260109|15:38:53.792607|S|100|45.625|0|100
C|INTC|20260109|15:38:53.949513|S|35|45.625|0|35
C|INTC|20260109|15:38:55.611080|S|100|45.62|0|100
C|INTC|20260109|15:38:55.630050|S|100|45.62|0|100
C|INTC|20260109|15:38:55.649106|S|100|45.62|0|100
C|INTC|20260109|15:38:57.034053|S|291|45.625|0|291
C|INTC|20260109|15:38:57.034063|S|19|45.625|0|19
C|INTC|20260109|15:39:03.788127|S|100|45.64|0|100
C|INTC|20260109|15:39:03.798319|S|100|45.65|0|100
C|INTC|20260109|15:39:03.798959|S|100|45.65|0|100
C|INTC|20260109|15:39:09.787932|S|64|45.64|0|64
C|INTC|20260109|15:39:12.457744|S|9|45.63|0|9
C|INTC|20260109|15:39:12.457744|S|100|45.63|0|100
C|INTC|20260109|15:39:12.457744|S|55|45.63|0|55
C|INTC|20260109|15:39:12.458982|S|55|45.63|0|55
C|INTC|20260109|15:39:12.458982|S|36|45.63|0|36
C|INTC|20260109|15:39:12.458982|S|100|45.63|0|100
C|INTC|20260109|15:39:12.474040|S|45|45.63|0|45
C|INTC|20260109|15:39:12.474040|S|55|45.63|0|55
C|INTC|20260109|15:39:33.994854|S|80|45.58|0|80
C|INTC|20260109|15:39:34.226937|S|25|45.58|0|25
C|INTC|20260109|15:39:36.052102|S|100|45.58|0|100
C|INTC|20260109|15:39:36.054138|S|291|45.605|0|291
C|INTC|20260109|15:39:36.054201|S|209|45.605|0|209
C|INTC|20260109|15:39:48.074348|S|100|45.625|0|100
C|INTC|20260109|15:39:48.742717|S|100|45.62|0|100
C|INTC|20260109|15:39:51.856898|S|45|45.63|0|45
C|INTC|20260109|15:40:07.396508|S|100|45.615|0|100
C|INTC|20260109|15:40:10.330740|S|80|45.615|0|80
C|INTC|20260109|15:40:15.233702|S|100|45.6|0|100
C|INTC|20260109|15:40:22.429630|S|100|45.62|0|100
C|INTC|20260109|15:40:23.410903|S|100|45.61|0|100
C|INTC|20260109|15:40:25.333849|S|33|45.61|0|33
C|INTC|20260109|15:40:25.333849|S|50|45.61|0|50
C|INTC|20260109|15:40:27.570138|S|291|45.605|0|291
C|INTC|20260109|15:40:27.570218|S|209|45.605|0|209
C|INTC|20260109|15:40:29.695162|S|100|45.61|0|100
C|INTC|20260109|15:40:29.725123|S|100|45.6|0|100
C|INTC|20260109|15:40:35.734915|S|100|45.62|0|100
C|INTC|20260109|15:40:35.743433|S|100|45.62|0|100
C|INTC|20260109|15:40:43.376403|S|100|45.61|0|100
C|INTC|20260109|15:40:44.917208|S|100|45.61|0|100
C|INTC|20260109|15:40:48.747766|S|100|45.61|0|100
C|INTC|20260109|15:40:49.053130|S|15|45.61|0|15
C|INTC|20260109|15:40:49.053130|S|60|45.61|0|60
C|INTC|20260109|15:40:56.632244|S|22|45.63|0|22
C|INTC|20260109|15:40:56.638732|S|100|45.63|0|100
C|INTC|20260109|15:40:59.734843|S|100|45.635|0|100
C|INTC|20260109|15:41:13.142118|S|100|45.635|0|100
C|INTC|20260109|15:41:32.456539|S|100|45.65|0|100
C|INTC|20260109|15:41:38.324081|S|100|45.65|0|100
C|INTC|20260109|15:41:38.324920|S|100|45.65|0|100
C|INTC|20260109|15:41:41.808627|S|100|45.655|0|100
C|INTC|20260109|15:41:41.814535|S|100|45.655|0|100
C|INTC|20260109|15:41:46.018356|S|59|45.665|0|59
C|INTC|20260109|15:41:53.539410|S|100|45.7|0|100
C|INTC|20260109|15:41:53.552423|S|100|45.705|0|100
C|INTC|20260109|15:41:53.605070|S|45|45.7|0|45
C|INTC|20260109|15:42:01.189850|S|93|45.68|0|93
C|INTC|20260109|15:42:07.203967|S|100|45.68|0|100
C|INTC|20260109|15:42:08.861215|S|100|45.67|0|100
C|INTC|20260109|15:42:13.056149|S|100|45.66|0|100
C|INTC|20260109|15:42:14.779552|S|100|45.66|0|100
C|INTC|20260109|15:42:17.070243|S|100|45.655|0|100
C|INTC|20260109|15:42:18.056563|S|100|45.655|0|100
C|INTC|20260109|15:42:23.372206|S|100|45.67|0|100
C|INTC|20260109|15:42:23.993967|S|76|45.67|0|76
C|INTC|20260109|15:42:24.745162|S|59|45.67|0|59
C|INTC|20260109|15:42:37.698257|S|100|45.66|0|100
C|INTC|20260109|15:42:47.626149|S|100|45.66|0|100
C|INTC|20260109|15:42:51.796670|S|100|45.66|0|100
C|INTC|20260109|15:42:51.842528|S|34|45.66|0|34
C|INTC|20260109|15:43:17.176249|S|100|45.67|0|100
C|INTC|20260109|15:43:17.176249|S|29|45.67|0|29
C|INTC|20260109|15:43:35.679269|S|50|45.67|0|50
C|INTC|20260109|15:43:35.679304|S|50|45.67|0|50
C|INTC|20260109|15:43:35.679304|S|49|45.67|0|49
C|INTC|20260109|15:43:39.595588|S|28|45.66|0|28
C|INTC|20260109|15:43:41.095467|S|14|45.66|0|14
C|INTC|20260109|15:43:59.494373|S|100|45.645|0|100
C|INTC|20260109|15:44:04.279707|S|100|45.65|0|100
C|INTC|20260109|15:44:23.890344|S|1|45.67|0|1
C|INTC|20260109|15:44:27.554781|S|12|45.67|0|12
C|INTC|20260109|15:44:29.731434|S|87|45.69|0|87
C|INTC|20260109|15:44:36.591394|S|4|45.7|0|4
C|INTC|20260109|15:44:46.042884|S|76|45.705|0|76
C|INTC|20260109|15:44:46.043681|S|76|45.705|0|76
C|INTC|20260109|15:44:48.820032|S|100|45.7|0|100
C|INTC|20260109|15:44:48.820845|S|36|45.7|0|36
C|INTC|20260109|15:44:48.830263|S|291|45.705|0|291
C|INTC|20260109|15:44:59.814440|S|30|45.71|0|30
C|INTC|20260109|15:45:00.126578|S|100|45.71|0|100
C|INTC|20260109|15:45:00.437437|S|100|45.71|0|100
C|INTC|20260109|15:45:15.992185|S|34|45.715|0|34
C|INTC|20260109|15:45:18.947734|S|100|45.71|0|100
C|INTC|20260109|15:45:27.161970|S|100|45.69|0|100
C|INTC|20260109|15:45:27.956615|S|500|45.685|0|500
C|INTC|20260109|15:45:34.232823|S|100|45.7|0|100
C|INTC|20260109|15:45:42.191784|S|31|45.7|0|31
C|INTC|20260109|15:45:49.877960|S|229|45.695|0|229
C|INTC|20260109|15:45:54.772002|S|200|45.69|0|200
C|INTC|20260109|15:45:56.041817|S|100|45.69|0|100
C|INTC|20260109|15:45:56.280207|S|100|45.68|0|100
C|INTC|20260109|15:45:56.425157|S|100|45.68|0|100
C|INTC|20260109|15:45:57.404447|S|100|45.66|0|100
C|INTC|20260109|15:45:57.804725|S|172|45.66|0|172
C|INTC|20260109|15:45:57.804725|S|100|45.66|0|100
C|INTC|20260109|15:45:57.804827|S|28|45.66|0|28
C|INTC|20260109|15:46:06.448336|S|10|45.64|0|10
C|INTC|20260109|15:46:06.894876|S|100|45.64|0|100
C|INTC|20260109|15:46:06.897360|S|100|45.65|0|100
C|INTC|20260109|15:46:07.118115|S|100|45.67|0|100
C|INTC|20260109|15:46:18.551146|S|100|45.65|0|100
C|INTC|20260109|15:46:20.395659|S|66|45.66|0|66
C|INTC|20260109|15:46:20.395659|S|34|45.66|0|34
C|INTC|20260109|15:46:20.496336|S|65|45.67|0|65
C|INTC|20260109|15:46:20.499689|S|100|45.67|0|100
C|INTC|20260109|15:46:35.277081|S|100|45.66|0|100
C|INTC|20260109|15:46:44.153570|S|100|45.655|0|100
C|INTC|20260109|15:46:44.790279|S|100|45.655|0|100
C|INTC|20260109|15:46:45.024770|S|46|45.65|0|46
C|INTC|20260109|15:46:45.024770|S|54|45.65|0|54
C|INTC|20260109|15:47:02.744190|S|100|45.66|0|100
C|INTC|20260109|15:47:03.956735|S|100|45.66|0|100
C|INTC|20260109|15:47:07.155286|S|100|45.65|0|100
C|INTC|20260109|15:47:13.102767|S|30|45.67|0|30
C|INTC|20260109|15:47:13.102768|S|13|45.67|0|13
C|INTC|20260109|15:47:26.206089|S|37|45.65|0|37
C|INTC|20260109|15:47:26.206089|S|63|45.65|0|63
C|INTC|20260109|15:47:26.460945|S|2|45.62|0|2
C|INTC|20260109|15:47:27.463951|S|100|45.62|0|100
C|INTC|20260109|15:47:40.276062|S|100|45.605|0|100
C|INTC|20260109|15:47:43.168103|S|100|45.615|0|100
C|INTC|20260109|15:47:43.627307|S|100|45.615|0|100
C|INTC|20260109|15:47:43.638446|S|100|45.615|0|100
C|INTC|20260109|15:47:43.648933|S|100|45.615|0|100
C|INTC|20260109|15:47:43.659396|S|100|45.615|0|100
C|INTC|20260109|15:47:43.687226|S|100|45.615|0|100
C|INTC|20260109|15:47:43.688023|S|100|45.615|0|100
C|INTC|20260109|15:47:56.110962|S|100|45.58|0|100
C|INTC|20260109|15:47:58.302705|S|200|45.6|0|200
C|INTC|20260109|15:47:58.302729|S|39|45.6|0|39
C|INTC|20260109|15:48:00.644126|S|100|45.61|0|100
C|INTC|20260109|15:48:17.356975|S|100|45.61|0|100
C|INTC|20260109|15:48:21.006161|S|74|45.61|0|74
C|INTC|20260109|15:48:32.294473|S|12|45.61|0|12
C|INTC|20260109|15:48:39.711319|S|100|45.6|0|100
C|INTC|20260109|15:48:40.626004|S|98|45.59|0|98
C|INTC|20260109|15:48:51.857563|S|100|45.58|0|100
C|INTC|20260109|15:48:55.746116|S|100|45.585|0|100
C|INTC|20260109|15:49:02.566094|S|100|45.595|0|100
C|INTC|20260109|15:49:04.533578|S|52|45.6|0|52
C|INTC|20260109|15:49:04.533578|S|48|45.6|0|48
C|INTC|20260109|15:49:21.178356|S|41|45.6|0|41
C|INTC|20260109|15:49:21.178363|S|14|45.6|0|14
C|INTC|20260109|15:49:21.178381|S|4|45.6|0|4
C|INTC|20260109|15:49:21.178393|S|2|45.6|0|2
C|INTC|20260109|15:49:21.178604|S|39|45.6|0|39
C|INTC|20260109|15:49:21.178604|S|300|45.6|0|300
C|INTC|20260109|15:49:21.178604|S|100|45.6|0|100
C|INTC|20260109|15:49:21.178605|S|23|45.6|0|23
C|INTC|20260109|15:49:21.776994|S|12|45.6|0|12
C|INTC|20260109|15:49:21.776994|S|88|45.6|0|88
C|INTC|20260109|15:49:21.938413|S|100|45.59|0|100
C|INTC|20260109|15:49:23.083648|S|100|45.585|0|100
C|INTC|20260109|15:49:23.084397|E|100|45.58|0|100
C|INTC|20260109|15:49:23.258045|S|49|45.58|0|49
C|INTC|20260109|15:49:25.983224|S|100|45.58|0|100
C|INTC|20260109|15:49:47.360324|S|100|45.59|0|100
C|INTC|20260109|15:49:55.293164|S|48|45.59|0|48
C|INTC|20260109|15:49:55.294447|S|48|45.59|0|48
C|INTC|20260109|15:49:55.294447|S|52|45.59|0|52
C|INTC|20260109|15:49:55.294447|S|100|45.59|0|100
C|INTC|20260109|15:49:55.294490|S|3|45.59|0|3
C|INTC|20260109|15:49:55.369688|S|100|45.59|0|100
C|INTC|20260109|15:50:01.037025|S|179|45.595|0|179
C|INTC|20260109|15:50:03.363338|S|100|45.595|0|100
C|INTC|20260109|15:50:04.750821|S|100|45.6|0|100
C|INTC|20260109|15:50:05.331893|S|100|45.6|0|100
C|INTC|20260109|15:50:06.546727|S|100|45.59|0|100
C|INTC|20260109|15:50:07.196073|S|100|45.59|0|100
C|INTC|20260109|15:50:11.692409|S|38|45.58|0|38
C|INTC|20260109|15:50:14.156163|S|65|45.58|0|65
C|INTC|20260109|15:50:14.156163|S|35|45.58|0|35
C|INTC|20260109|15:50:14.842921|S|12|45.57|0|12
C|INTC|20260109|15:50:14.862471|S|88|45.57|0|88
C|INTC|20260109|15:50:14.909831|S|35|45.57|0|35
C|INTC|20260109|15:50:17.041056|S|80|45.57|0|80
C|INTC|20260109|15:50:18.229703|S|70|45.56|0|70
C|INTC|20260109|15:50:18.229703|S|12|45.56|0|12
C|INTC|20260109|15:50:18.229704|S|100|45.56|0|100
C|INTC|20260109|15:50:19.126801|S|100|45.56|0|100
C|INTC|20260109|15:50:19.182062|S|10|45.57|0|10
C|INTC|20260109|15:50:29.097341|S|100|45.56|0|100
C|INTC|20260109|15:50:30.240039|S|200|45.555|0|200
C|INTC|20260109|15:50:34.166249|S|500|45.575|0|500
C|INTC|20260109|15:50:35.047093|S|500|45.585|0|500
C|INTC|20260109|15:50:35.084383|S|200|45.595|0|200
C|INTC|20260109|15:50:35.649261|S|200|45.6|0|200
C|INTC|20260109|15:50:35.660197|S|200|45.605|0|200
C|INTC|20260109|15:50:35.739437|S|66|45.605|0|66
C|INTC|20260109|15:50:35.767479|S|200|45.605|0|200
C|INTC|20260109|15:50:36.509534|S|200|45.605|0|200
C|INTC|20260109|15:50:36.815849|S|500|45.605|0|500
C|INTC|20260109|15:50:36.864360|S|134|45.6|0|134
C|INTC|20260109|15:50:37.139639|S|66|45.6|0|66
C|INTC|20260109|15:50:37.139639|S|76|45.6|0|76
C|INTC|20260109|15:50:37.139714|S|58|45.6|0|58
C|INTC|20260109|15:50:37.464758|S|200|45.605|0|200
C|INTC|20260109|15:50:37.543695|S|200|45.605|0|200
C|INTC|20260109|15:50:37.544863|S|66|45.6|0|66
C|INTC|20260109|15:50:37.544863|S|58|45.6|0|58
C|INTC|20260109|15:50:37.544864|S|76|45.6|0|76
C|INTC|20260109|15:50:37.549350|S|76|45.6|0|76
C|INTC|20260109|15:50:37.549350|S|58|45.6|0|58
C|INTC|20260109|15:50:37.549350|S|66|45.6|0|66
C|INTC|20260109|15:50:37.608431|S|200|45.6|0|200
C|INTC|20260109|15:50:38.009282|S|200|45.6|0|200
C|INTC|20260109|15:50:54.149707|E|46|45.625|0|46
C|INTC|20260109|15:50:54.151432|E|48|45.625|0|48
C|INTC|20260109|15:50:56.434590|S|200|45.635|0|200
C|INTC|20260109|15:50:58.106639|S|59|45.63|0|59
C|INTC|20260109|15:51:02.001390|E|46|45.61|0|46
C|INTC|20260109|15:51:02.002379|E|48|45.61|0|48
C|INTC|20260109|15:51:03.206510|E|48|45.59|0|48
C|INTC|20260109|15:51:03.207510|E|48|45.59|0|48
C|INTC|20260109|15:51:04.968211|E|4|45.59|0|4
C|INTC|20260109|15:51:05.618744|E|96|45.56|0|96
C|INTC|20260109|15:51:05.823617|S|200|45.56|0|200
C|INTC|20260109|15:51:06.747458|S|100|45.56|0|100
C|INTC|20260109|15:51:15.592670|S|100|45.54|0|100
C|INTC|20260109|15:51:24.920570|S|72|45.55|0|72
C|INTC|20260109|15:51:24.920570|S|66|45.55|0|66
C|INTC|20260109|15:51:24.920653|S|35|45.55|0|35
C|INTC|20260109|15:51:27.557751|S|120|45.555|0|120
C|INTC|20260109|15:51:30.872062|S|100|45.555|0|100
C|INTC|20260109|15:51:31.017438|S|200|45.555|0|200
C|INTC|20260109|15:51:41.622559|S|186|45.61|0|186
C|INTC|20260109|15:51:47.610228|S|100|45.59|0|100
C|INTC|20260109|15:51:50.030837|S|100|45.59|0|100
C|INTC|20260109|15:51:54.402177|S|100|45.6|0|100
C|INTC|20260109|15:51:54.413936|E|46|45.6|0|46
C|INTC|20260109|15:51:57.842493|E|46|45.6|0|46
C|INTC|20260109|15:52:02.555538|E|46|45.6|0|46
C|INTC|20260109|15:52:04.226601|S|100|45.6|0|100
C|INTC|20260109|15:52:07.858031|E|46|45.6|0|46
C|INTC|20260109|15:52:09.502583|S|66|45.59|0|66
C|INTC|20260109|15:52:10.691258|S|100|45.6|0|100
C|INTC|20260109|15:52:12.048331|S|200|45.59|0|200
C|INTC|20260109|15:52:13.359851|S|100|45.59|0|100
C|INTC|20260109|15:52:20.049294|S|136|45.64|0|136
C|INTC|20260109|15:52:24.907093|S|100|45.65|0|100
C|INTC|20260109|15:52:24.907166|S|41|45.65|0|41
C|INTC|20260109|15:52:25.940663|E|8|45.64|0|8
C|INTC|20260109|15:52:41.613669|S|76|45.66|0|76
C|INTC|20260109|15:52:41.613789|S|124|45.66|0|124
C|INTC|20260109|15:52:42.956997|S|118|45.655|0|118
C|INTC|20260109|15:52:47.907907|S|200|45.64|0|200
C|INTC|20260109|15:52:48.314635|S|155|45.64|0|155
C|INTC|20260109|15:52:53.918728|S|48|45.64|0|48
C|INTC|20260109|15:52:56.563449|S|48|45.64|0|48
C|INTC|20260109|15:52:56.563449|S|52|45.64|0|52
C|INTC|20260109|15:52:57.699859|S|9|45.65|0|9
C|INTC|20260109|15:52:57.699859|S|291|45.655|0|291
C|INTC|20260109|15:52:57.757121|S|300|45.65|0|300
C|INTC|20260109|15:53:04.994974|S|200|45.66|0|200
C|INTC|20260109|15:53:04.994974|S|100|45.66|0|100
C|INTC|20260109|15:53:04.997730|S|200|45.66|0|200
C|INTC|20260109|15:53:10.032243|S|200|45.665|0|200
C|INTC|20260109|15:53:10.032243|S|200|45.67|0|200
C|INTC|20260109|15:53:10.043593|E|48|45.67|0|48
C|INTC|20260109|15:53:10.840874|S|200|45.675|0|200
C|INTC|20260109|15:53:11.353331|S|200|45.675|0|200
C|INTC|20260109|15:53:16.177404|E|15|45.68|0|15
C|INTC|20260109|15:53:20.095093|S|200|45.67|0|200
C|INTC|20260109|15:53:24.710556|S|13|45.675|0|13
C|INTC|20260109|15:53:24.710739|S|187|45.675|0|187
C|INTC|20260109|15:53:24.711219|S|13|45.675|0|13
C|INTC|20260109|15:53:24.715306|S|200|45.675|0|200
C|INTC|20260109|15:53:24.715730|S|13|45.67|0|13
C|INTC|20260109|15:53:24.715730|S|187|45.675|0|187
C|INTC|20260109|15:53:26.180033|S|200|45.67|0|200
C|INTC|20260109|15:53:26.191464|S|136|45.67|0|136
C|INTC|20260109|15:53:26.271005|S|44|45.67|0|44
C|INTC|20260109|15:53:26.276694|S|100|45.66|0|100
C|INTC|20260109|15:53:28.272416|S|77|45.66|0|77
C|INTC|20260109|15:53:28.272416|S|123|45.66|0|123
C|INTC|20260109|15:53:29.831971|S|77|45.66|0|77
C|INTC|20260109|15:53:29.831971|S|123|45.66|0|123
C|INTC|20260109|15:53:30.804136|E|46|45.65|0|46
C|INTC|20260109|15:53:30.805320|E|48|45.65|0|48
C|INTC|20260109|15:53:32.251555|S|100|45.65|0|100
C|INTC|20260109|15:53:32.802830|S|105|45.66|0|105
C|INTC|20260109|15:53:40.189220|S|164|45.65|0|164
C|INTC|20260109|15:53:40.357803|S|100|45.66|0|100
C|INTC|20260109|15:53:40.358893|S|200|45.66|0|200
C|INTC|20260109|15:53:42.412978|S|479|45.665|0|479
C|INTC|20260109|15:53:44.340000|S|200|45.665|0|200
C|INTC|20260109|15:53:45.479330|S|200|45.66|0|200
C|INTC|20260109|15:53:45.567823|S|200|45.66|0|200
C|INTC|20260109|15:53:46.595682|S|200|45.66|0|200
C|INTC|20260109|15:53:54.109810|S|12|45.67|0|12
C|INTC|20260109|15:53:54.109854|S|88|45.67|0|88
C|INTC|20260109|15:53:57.874213|S|100|45.67|0|100
C|INTC|20260109|15:54:00.140392|S|55|45.66|0|55
C|INTC|20260109|15:54:05.377603|E|48|45.66|0|48
C|INTC|20260109|15:54:05.378001|E|52|45.66|0|52
C|INTC|20260109|15:54:10.040347|S|300|45.64|0|300
C|INTC|20260109|15:54:10.040348|S|79|45.64|0|79
C|INTC|20260109|15:54:10.041953|S|300|45.64|0|300
C|INTC|20260109|15:54:11.021741|S|18|45.64|0|18
C|INTC|20260109|15:54:11.021741|S|86|45.64|0|86
C|INTC|20260109|15:54:11.021767|S|14|45.64|0|14
C|INTC|20260109|15:54:11.021768|S|82|45.64|0|82
C|INTC|20260109|15:54:11.321776|S|1|45.64|0|1
C|INTC|20260109|15:54:11.572137|S|70|45.64|0|70
C|INTC|20260109|15:54:16.632612|S|57|45.63|0|57
C|INTC|20260109|15:54:17.045966|S|94|45.63|0|94
C|INTC|20260109|15:54:17.897034|S|200|45.63|0|200
C|INTC|20260109|15:54:17.898083|S|200|45.63|0|200
C|INTC|20260109|15:54:19.306082|S|200|45.63|0|200
C|INTC|20260109|15:54:26.046442|S|45|45.61|0|45
C|INTC|20260109|15:54:26.049859|S|52|45.61|0|52
C|INTC|20260109|15:54:27.152725|S|100|45.62|0|100
C|INTC|20260109|15:54:28.153420|S|100|45.62|0|100
C|INTC|20260109|15:54:31.051508|S|100|45.62|0|100
C|INTC|20260109|15:54:32.053093|S|100|45.62|0|100
C|INTC|20260109|15:54:32.061493|S|100|45.62|0|100
C|INTC|20260109|15:54:32.618388|S|100|45.62|0|100
C|INTC|20260109|15:54:34.209908|S|100|45.62|0|100
C|INTC|20260109|15:54:34.226825|S|100|45.62|0|100
C|INTC|20260109|15:54:34.562318|S|151|45.62|0|151
C|INTC|20260109|15:54:34.562319|S|49|45.62|0|49
C|INTC|20260109|15:54:38.372170|S|200|45.59|0|200
C|INTC|20260109|15:54:40.153641|S|37|45.63|0|37
C|INTC|20260109|15:54:40.166643|S|200|45.61|0|200
C|INTC|20260109|15:54:40.226837|S|200|45.575|0|200
C|INTC|20260109|15:54:40.228914|S|200|45.575|0|200
C|INTC|20260109|15:54:40.265176|S|300|45.57|0|300
C|INTC|20260109|15:54:40.265375|S|200|45.57|0|200
C|INTC|20260109|15:54:40.297918|S|6|45.59|0|6
C|INTC|20260109|15:54:40.298024|S|2|45.59|0|2
C|INTC|20260109|15:54:40.340673|S|85|45.58|0|85
C|INTC|20260109|15:54:40.351447|S|100|45.58|0|100
C|INTC|20260109|15:54:40.386419|S|696|45.58|0|696
C|INTC|20260109|15:54:40.499958|S|200|45.59|0|200
C|INTC|20260109|15:54:40.517309|S|1000|45.58|0|1000
C|INTC|20260109|15:54:40.518080|S|1000|45.58|0|1000
C|INTC|20260109|15:54:40.518829|S|199|45.58|0|199
C|INTC|20260109|15:54:41.200917|S|200|45.57|0|200
C|INTC|20260109|15:54:42.921948|E|23|45.55|0|23
C|INTC|20260109|15:54:42.924339|E|20|45.55|0|20
C|INTC|20260109|15:54:44.091551|S|127|45.54|0|127
C|INTC|20260109|15:54:44.091551|S|73|45.54|0|73
C|INTC|20260109|15:54:44.955622|S|100|45.54|0|100
C|INTC|20260109|15:54:46.141643|S|120|45.54|0|120
C|INTC|20260109|15:54:47.270706|S|100|45.54|0|100
C|INTC|20260109|15:54:48.834990|S|173|45.55|0|173
C|INTC|20260109|15:54:51.126676|S|200|45.545|0|200
C|INTC|20260109|15:54:54.635215|S|100|45.56|0|100
C|INTC|20260109|15:54:59.946456|S|2|45.55|0|2
C|INTC|20260109|15:55:00.039659|S|1|45.53|0|1
C|INTC|20260109|15:55:00.087228|S|100|45.54|0|100
C|INTC|20260109|15:55:00.310275|S|2|45.6|0|2
C|INTC|20260109|15:55:00.413144|S|189|45.59|0|189
C|INTC|20260109|15:55:00.413241|S|11|45.59|0|11
C|INTC|20260109|15:55:01.984373|S|40|45.615|0|40
C|INTC|20260109|15:55:02.431177|S|200|45.6|0|200
C|INTC|20260109|15:55:02.834596|S|93|45.595|0|93
C|INTC|20260109|15:55:02.836894|S|200|45.58|0|200
C|INTC|20260109|15:55:03.250552|E|46|45.57|0|46
C|INTC|20260109|15:55:03.250677|E|48|45.57|0|48
C|INTC|20260109|15:55:06.486670|E|94|45.56|0|94
C|INTC|20260109|15:55:06.803823|E|200|45.56|0|200
C|INTC|20260109|15:55:07.671973|S|200|45.56|0|200
C|INTC|20260109|15:55:07.984598|S|19|45.56|0|19
C|INTC|20260109|15:55:08.009803|S|291|45.575|0|291
C|INTC|20260109|15:55:08.036068|S|100|45.59|0|100
C|INTC|20260109|15:55:08.036634|S|188|45.585|0|188
C|INTC|20260109|15:55:08.450328|S|291|45.575|0|291
C|INTC|20260109|15:55:12.922708|S|291|45.575|0|291
C|INTC|20260109|15:55:19.205725|S|100|45.55|0|100
C|INTC|20260109|15:55:27.740437|S|63|45.58|0|63
C|INTC|20260109|15:55:27.740445|S|20|45.58|0|20
C|INTC|20260109|15:55:27.740467|S|7|45.58|0|7
C|INTC|20260109|15:55:27.740475|S|2|45.58|0|2
C|INTC|20260109|15:55:27.740481|S|1|45.58|0|1
C|INTC|20260109|15:55:28.040240|S|7|45.58|0|7
C|INTC|20260109|15:55:28.040240|S|26|45.58|0|26
C|INTC|20260109|15:55:29.638096|S|183|45.575|0|183
C|INTC|20260109|15:55:29.638108|S|100|45.575|0|100
C|INTC|20260109|15:55:29.638214|S|291|45.575|0|291
C|INTC|20260109|15:55:29.638237|S|26|45.575|0|26
C|INTC|20260109|15:55:29.639314|S|200|45.575|0|200
C|INTC|20260109|15:55:30.463530|S|200|45.57|0|200
C|INTC|20260109|15:55:31.152629|S|200|45.58|0|200
C|INTC|20260109|15:55:31.579764|S|100|45.58|0|100
C|INTC|20260109|15:55:34.943906|S|200|45.595|0|200
C|INTC|20260109|15:55:34.951572|S|100|45.6|0|100
C|INTC|20260109|15:55:40.764073|S|200|45.6|0|200
C|INTC|20260109|15:55:44.874866|S|200|45.595|0|200
C|INTC|20260109|15:55:44.875076|S|100|45.6|0|100
C|INTC|20260109|15:55:58.587877|S|153|45.62|0|153
C|INTC|20260109|15:55:58.587877|S|47|45.62|0|47
C|INTC|20260109|15:56:02.452594|S|176|45.625|0|176
C|INTC|20260109|15:56:02.696997|S|49|45.62|0|49
C|INTC|20260109|15:56:10.189490|S|200|45.61|0|200
C|INTC|20260109|15:56:10.790538|S|204|45.61|0|204
C|INTC|20260109|15:56:10.793026|E|48|45.6|0|48
C|INTC|20260109|15:56:12.136443|S|200|45.6|0|200
C|INTC|20260109|15:56:13.566731|S|200|45.6|0|200
C|INTC|20260109|15:56:14.234962|S|200|45.6|0|200
C|INTC|20260109|15:56:15.479012|E|142|45.6|0|142
C|INTC|20260109|15:56:15.657698|S|100|45.605|0|100
C|INTC|20260109|15:56:15.866150|S|196|45.6|0|196
C|INTC|20260109|15:56:18.124450|S|200|45.6|0|200
C|INTC|20260109|15:56:23.179528|S|100|45.59|0|100
C|INTC|20260109|15:56:23.910895|S|100|45.595|0|100
C|INTC|20260109|15:56:23.911872|S|100|45.59|0|100
C|INTC|20260109|15:56:24.187992|S|100|45.59|0|100
C|INTC|20260109|15:56:24.477521|S|100|45.595|0|100
C|INTC|20260109|15:56:24.651068|S|100|45.595|0|100
C|INTC|20260109|15:56:25.256935|S|100|45.59|0|100
C|INTC|20260109|15:56:25.256935|S|100|45.59|0|100
C|INTC|20260109|15:56:25.598383|S|100|45.59|0|100
C|INTC|20260109|15:56:25.921664|S|100|45.59|0|100
C|INTC|20260109|15:56:25.921664|S|100|45.59|0|100
C|INTC|20260109|15:56:27.017409|S|100|45.59|0|100
C|INTC|20260109|15:56:29.979549|S|221|45.58|0|221
C|INTC|20260109|15:56:35.240972|S|284|45.59|0|284
C|INTC|20260109|15:56:35.389124|S|100|45.59|0|100
C|INTC|20260109|15:56:35.409103|S|100|45.59|0|100
C|INTC|20260109|15:56:44.908662|S|100|45.595|0|100
C|INTC|20260109|15:56:44.909257|S|50|45.6|0|50
C|INTC|20260109|15:56:52.004268|S|100|45.6|0|100
C|INTC|20260109|15:56:56.704926|S|10|45.59|0|10
C|INTC|20260109|15:56:56.897749|S|230|45.6|0|230
C|INTC|20260109|15:56:56.897749|S|70|45.6|0|70
C|INTC|20260109|15:56:58.298292|S|33|45.6|0|33
C|INTC|20260109|15:56:58.429666|S|100|45.595|0|100
C|INTC|20260109|15:56:58.433844|S|100|45.59|0|100
C|INTC|20260109|15:56:59.978886|S|2|45.59|0|2
C|INTC|20260109|15:57:00.302077|S|3|45.58|0|3
C|INTC|20260109|15:57:00.705211|S|72|45.585|0|72
C|INTC|20260109|15:57:02.504096|E|48|45.57|0|48
C|INTC|20260109|15:57:02.504236|E|56|45.57|0|56
C|INTC|20260109|15:57:02.504237|E|196|45.57|0|196
C|INTC|20260109|15:57:03.283873|S|143|45.585|0|143
C|INTC|20260109|15:57:03.283988|S|143|45.585|0|143
C|INTC|20260109|15:57:03.283988|S|157|45.585|0|157
C|INTC|20260109|15:57:03.283989|S|157|45.58|0|157
C|INTC|20260109|15:57:08.469389|S|100|45.6|0|100
C|INTC|20260109|15:57:10.147564|S|75|45.59|0|75
C|INTC|20260109|15:57:13.216698|S|400|45.58|0|400
C|INTC|20260109|15:57:25.970825|S|78|45.58|0|78
C|INTC|20260109|15:57:30.645690|S|2|45.6|0|2
C|INTC|20260109|15:57:32.048067|S|100|45.59|0|100
C|INTC|20260109|15:57:41.060754|S|161|45.6|0|161
C|INTC|20260109|15:57:41.060754|S|29|45.6|0|29
C|INTC|20260109|15:57:43.235056|S|3|45.6|0|3
C|INTC|20260109|15:57:49.839526|S|200|45.59|0|200
C|INTC|20260109|15:57:51.925976|S|71|45.6|0|71
C|INTC|20260109|15:57:55.267531|S|1|45.61|0|1
C|INTC|20260109|15:57:58.059765|S|83|45.6|0|83
C|INTC|20260109|15:57:58.059765|S|100|45.6|0|100
C|INTC|20260109|15:57:58.377998|S|219|45.6|0|219
C|INTC|20260109|15:58:06.314659|S|4|45.61|0|4
C|INTC|20260109|15:58:07.549669|S|1|45.61|0|1
C|INTC|20260109|15:58:11.079718|S|30|45.61|0|30
C|INTC|20260109|15:58:13.712474|S|500|45.61|0|500
C|INTC|20260109|15:58:17.227258|S|9|45.6|0|9
C|INTC|20260109|15:58:17.938549|S|100|45.6|0|100
C|INTC|20260109|15:58:18.650332|S|44|45.6|0|44
C|INTC|20260109|15:58:18.650332|S|56|45.6|0|56
C|INTC|20260109|15:58:18.806479|S|46|45.6|0|46
C|INTC|20260109|15:58:18.806479|S|54|45.6|0|54
C|INTC|20260109|15:58:19.572576|S|100|45.6|0|100
C|INTC|20260109|15:58:19.629185|S|100|45.61|0|100
C|INTC|20260109|15:58:19.638375|S|400|45.61|0|400
C|INTC|20260109|15:58:21.485080|S|156|45.605|0|156
C|INTC|20260109|15:58:21.485080|S|344|45.605|0|344
C|INTC|20260109|15:58:21.485081|S|27|45.61|0|27
C|INTC|20260109|15:58:21.485081|S|273|45.61|0|273
C|INTC|20260109|15:58:24.651635|S|24|45.59|0|24
C|INTC|20260109|15:58:26.359317|S|44|45.59|0|44
C|INTC|20260109|15:58:26.359317|S|456|45.585|0|456
C|INTC|20260109|15:58:26.476550|S|456|45.59|0|456
C|INTC|20260109|15:58:26.477000|S|80|45.59|0|80
C|INTC|20260109|15:58:26.478003|S|420|45.59|0|420
C|INTC|20260109|15:58:26.488735|S|9|45.58|0|9
C|INTC|20260109|15:58:26.488735|S|13|45.58|0|13
C|INTC|20260109|15:58:26.488736|S|9|45.58|0|9
C|INTC|20260109|15:58:30.081568|S|500|45.6|0|500
C|INTC|20260109|15:58:40.103630|S|215|45.585|0|215
C|INTC|20260109|15:58:40.103645|S|208|45.585|0|208
C|INTC|20260109|15:58:40.103820|S|500|45.59|0|500
C|INTC|20260109|15:58:40.753553|S|24|45.59|0|24
C|INTC|20260109|15:58:40.753566|S|8|45.59|0|8
C|INTC|20260109|15:58:40.753588|S|3|45.59|0|3
C|INTC|20260109|15:58:40.753595|S|1|45.59|0|1
C|INTC|20260109|15:58:48.483319|S|100|45.585|0|100
C|INTC|20260109|15:58:55.017920|S|100|45.585|0|100
C|INTC|20260109|15:58:57.822080|S|100|45.59|0|100
C|INTC|20260109|15:58:57.822135|S|500|45.59|0|500
C|INTC|20260109|15:59:00.318849|S|100|45.585|0|100
C|INTC|20260109|15:59:00.327794|S|100|45.58|0|100
C|INTC|20260109|15:59:01.602627|S|88|45.58|0|88
C|INTC|20260109|15:59:01.839591|S|137|45.58|0|137
C|INTC|20260109|15:59:01.839680|S|399|45.58|0|399
C|INTC|20260109|15:59:01.864475|S|53|45.58|0|53
C|INTC|20260109|15:59:01.871581|S|600|45.58|0|600
C|INTC|20260109|15:59:02.096316|S|8|45.57|0|8
C|INTC|20260109|15:59:02.096317|S|11|45.57|0|11
C|INTC|20260109|15:59:02.096317|S|8|45.57|0|8
C|INTC|20260109|15:59:02.203194|S|600|45.57|0|600
C|INTC|20260109|15:59:02.665346|E|48|45.57|0|48
C|INTC|20260109|15:59:03.048195|S|335|45.575|0|335
C|INTC|20260109|15:59:03.048303|S|265|45.575|0|265
C|INTC|20260109|15:59:03.048303|S|52|45.575|0|52
C|INTC|20260109|15:59:03.080769|S|142|45.575|0|142
C|INTC|20260109|15:59:03.080861|S|300|45.575|0|300
C|INTC|20260109|15:59:03.235634|S|158|45.575|0|158
C|INTC|20260109|15:59:03.235634|S|142|45.57|0|142
C|INTC|20260109|15:59:03.237996|S|600|45.575|0|600
C|INTC|20260109|15:59:03.934483|S|300|45.57|0|300
C|INTC|20260109|15:59:03.934835|S|100|45.57|0|100
C|INTC|20260109|15:59:03.934835|S|100|45.57|0|100
C|INTC|20260109|15:59:03.934835|S|200|45.57|0|200
C|INTC|20260109|15:59:03.934836|S|100|45.57|0|100
C|INTC|20260109|15:59:03.935788|E|96|45.57|0|96
C|INTC|20260109|15:59:03.935941|S|81|45.57|0|81
C|INTC|20260109|15:59:03.937476|E|48|45.57|0|48
C|INTC|20260109|15:59:03.938223|E|48|45.57|0|48
C|INTC|20260109|15:59:04.836960|S|9|45.56|0|9
C|INTC|20260109|15:59:04.836960|S|8|45.56|0|8
C|INTC|20260109|15:59:05.081369|S|592|45.56|0|592
C|INTC|20260109|15:59:05.082106|S|600|45.56|0|600
C|INTC|20260109|15:59:05.520331|S|100|45.555|0|100
C|INTC|20260109|15:59:05.953782|S|500|45.56|0|500
C|INTC|20260109|15:59:05.953783|S|89|45.56|0|89
C|INTC|20260109|15:59:06.045582|S|111|45.56|0|111
C|INTC|20260109|15:59:06.132793|S|600|45.56|0|600
C|INTC|20260109|15:59:10.198434|S|244|45.56|0|244
C|INTC|20260109|15:59:11.769914|S|100|45.565|0|100
C|INTC|20260109|15:59:14.047178|S|500|45.56|0|500
C|INTC|20260109|15:59:19.106225|S|600|45.58|0|600
C|INTC|20260109|15:59:19.106843|S|21|45.58|0|21
C|INTC|20260109|15:59:19.106853|S|21|45.58|0|21
C|INTC|20260109|15:59:24.596828|S|200|45.58|0|200
C|INTC|20260109|15:59:24.680785|S|500|45.59|0|500
C|INTC|20260109|15:59:26.266439|S|200|45.56|0|200
C|INTC|20260109|15:59:26.508717|S|279|45.56|0|279
C|INTC|20260109|15:59:26.726456|S|221|45.57|0|221
C|INTC|20260109|15:59:26.726488|S|379|45.57|0|379
C|INTC|20260109|15:59:26.726606|S|221|45.57|0|221
C|INTC|20260109|15:59:26.726621|S|300|45.57|0|300
C|INTC|20260109|15:59:26.893769|S|55|45.57|0|55
C|INTC|20260109|15:59:26.893769|S|79|45.57|0|79
C|INTC|20260109|15:59:26.894242|S|100|45.57|0|100
C|INTC|20260109|15:59:26.966877|S|66|45.57|0|66
C|INTC|20260109|15:59:26.966877|S|134|45.57|0|134
C|INTC|20260109|15:59:30.008197|S|52|45.57|0|52
C|INTC|20260109|15:59:30.043574|S|1|45.57|0|1
C|INTC|20260109|15:59:30.044582|S|2|45.57|0|2
C|INTC|20260109|15:59:30.163486|S|2|45.57|0|2
C|INTC|20260109|15:59:30.793328|S|100|45.56|0|100
C|INTC|20260109|15:59:33.974776|S|57|45.56|0|57
C|INTC|20260109|15:59:33.974776|S|43|45.56|0|43
C|INTC|20260109|15:59:34.219309|S|57|45.56|0|57
C|INTC|20260109|15:59:34.219309|S|43|45.56|0|43
C|INTC|20260109|15:59:34.514149|S|500|45.555|0|500
C|INTC|20260109|15:59:36.955749|S|100|45.555|0|100
C|INTC|20260109|15:59:40.558503|S|21|45.56|0|21
C|INTC|20260109|15:59:40.560116|S|6|45.56|0|6
C|INTC|20260109|15:59:42.768282|S|100|45.56|0|100
C|INTC|20260109|15:59:44.546564|S|71|45.56|0|71
C|INTC|20260109|15:59:44.689066|S|21|45.56|0|21
C|INTC|20260109|15:59:45.074926|S|5|45.56|0|5
C|INTC|20260109|15:59:45.455565|S|74|45.55|0|74
C|INTC|20260109|15:59:46.136246|S|10|45.56|0|10
C|INTC|20260109|15:59:46.465286|S|90|45.56|0|90
C|INTC|20260109|15:59:46.580653|S|6|45.555|0|6
C|INTC|20260109|15:59:46.805121|S|16|45.555|0|16
C|INTC|20260109|15:59:47.303533|S|10|45.555|0|10
C|INTC|20260109|15:59:47.328543|S|24|45.555|0|24
C|INTC|20260109|15:59:47.370550|S|6|45.555|0|6
C|INTC|20260109|15:59:47.662697|S|48|45.555|0|48
C|INTC|20260109|15:59:47.764284|S|15|45.56|0|15
C|INTC|20260109|15:59:47.830088|S|11|45.55|0|11
C|INTC|20260109|15:59:48.612982|S|20|45.55|0|20
C|INTC|20260109|15:59:48.680650|S|11|45.55|0|11
C|INTC|20260109|15:59:48.763965|S|15|45.55|0|15
C|INTC|20260109|15:59:48.767026|S|29|45.55|0|29
C|INTC|20260109|15:59:49.025547|S|4|45.56|0|4
C|INTC|20260109|15:59:49.046530|S|18|45.56|0|18
C|INTC|20260109|15:59:49.046530|S|82|45.56|0|82
C|INTC|20260109|15:59:49.066124|S|4|45.56|0|4
C|INTC|20260109|15:59:49.231134|S|31|45.56|0|31
C|INTC|20260109|15:59:49.297512|S|83|45.56|0|83
C|INTC|20260109|15:59:49.297512|S|75|45.56|0|75
C|INTC|20260109|15:59:49.515724|S|11|45.56|0|11
C|INTC|20260109|15:59:49.515725|S|9|45.56|0|9
C|INTC|20260109|15:59:49.797568|S|191|45.56|0|191
C|INTC|20260109|15:59:49.797568|S|109|45.56|0|109
C|INTC|20260109|15:59:49.961298|S|5|45.56|0|5
C|INTC|20260109|15:59:49.961298|S|39|45.56|0|39
C|INTC|20260109|15:59:49.963518|S|36|45.56|0|36
C|INTC|20260109|15:59:49.963519|S|45|45.56|0|45
C|INTC|20260109|15:59:50.011860|S|2|45.56|0|2
C|INTC|20260109|15:59:50.011869|S|1|45.56|0|1
C|INTC|20260109|15:59:50.011876|S|26|45.56|0|26
C|INTC|20260109|15:59:50.011887|S|2|45.56|0|2
C|INTC|20260109|15:59:50.037663|S|44|45.56|0|44
C|INTC|20260109|15:59:50.061499|S|4|45.56|0|4
C|INTC|20260109|15:59:50.092039|S|9|45.56|0|9
C|INTC|20260109|15:59:50.092040|S|55|45.56|0|55
C|INTC|20260109|15:59:50.153072|S|1|45.555|0|1
C|INTC|20260109|15:59:50.180775|S|9|45.555|0|9
C|INTC|20260109|15:59:50.183987|S|100|45.555|0|100
C|INTC|20260109|15:59:50.193801|S|22|45.555|0|22
C|INTC|20260109|15:59:50.193801|S|43|45.555|0|43
C|INTC|20260109|15:59:50.804176|S|118|45.555|0|118
C|INTC|20260109|15:59:50.804176|S|82|45.56|0|82
C|INTC|20260109|15:59:51.035124|S|73|45.56|0|73
C|INTC|20260109|15:59:51.149482|S|127|45.555|0|127
C|INTC|20260109|15:59:51.584700|S|80|45.56|0|80
C|INTC|20260109|15:59:51.619648|S|30|45.56|0|30
C|INTC|20260109|15:59:51.721527|S|50|45.545|0|50
C|INTC|20260109|15:59:52.046035|S|13|45.55|0|13
C|INTC|20260109|15:59:52.054628|S|100|45.555|0|100
C|INTC|20260109|15:59:52.054628|S|100|45.56|0|100
C|INTC|20260109|15:59:52.058395|S|100|45.545|0|100
C|INTC|20260109|15:59:52.066204|S|126|45.545|0|126
C|INTC|20260109|15:59:52.141151|S|1|45.545|0|1
C|INTC|20260109|15:59:52.168705|S|11|45.545|0|11
C|INTC|20260109|15:59:52.172422|S|9|45.545|0|9
C|INTC|20260109|15:59:52.172501|S|330|45.545|0|330
C|INTC|20260109|15:59:52.656322|S|1|45.56|0|1
C|INTC|20260109|15:59:52.694637|S|46|45.56|0|46
C|INTC|20260109|15:59:52.747410|S|2|45.56|0|2
C|INTC|20260109|15:59:52.812121|S|100|45.555|0|100
C|INTC|20260109|15:59:54.482372|S|200|45.555|0|200
C|INTC|20260109|15:59:54.589003|S|51|45.55|0|51
C|INTC|20260109|15:59:54.836424|S|9|45.55|0|9
C|INTC|20260109|15:59:55.053760|S|200|45.54|0|200
C|INTC|20260109|15:59:55.147350|S|43|45.54|0|43
C|INTC|20260109|15:59:55.723949|S|181|45.53|0|181
C|INTC|20260109|15:59:55.731364|S|19|45.53|0|19
C|INTC|20260109|15:59:55.862902|S|1|45.54|0|1
C|INTC|20260109|15:59:55.942179|S|4|45.54|0|4
C|INTC|20260109|15:59:56.019631|S|200|45.535|0|200
C|INTC|20260109|15:59:56.019631|S|195|45.54|0|195
C|INTC|20260109|15:59:56.021037|S|300|45.53|0|300
C|INTC|20260109|15:59:56.021037|S|200|45.535|0|200
C|INTC|20260109|15:59:56.022862|S|300|45.53|0|300
C|INTC|20260109|15:59:56.123306|S|16|45.54|0|16
C|INTC|20260109|15:59:56.137439|S|72|45.54|0|72
C|INTC|20260109|15:59:56.137439|S|112|45.54|0|112
C|INTC|20260109|15:59:56.142707|S|19|45.53|0|19
C|INTC|20260109|15:59:56.192179|S|2|45.53|0|2
C|INTC|20260109|15:59:56.244199|S|91|45.53|0|91
C|INTC|20260109|15:59:56.244199|S|2|45.53|0|2
C|INTC|20260109|15:59:56.314658|S|86|45.53|0|86
C|INTC|20260109|15:59:56.314658|S|148|45.53|0|148
C|INTC|20260109|15:59:56.392769|S|5|45.525|0|5
C|INTC|20260109|15:59:56.393840|S|7|45.525|0|7
C|INTC|20260109|15:59:56.551570|S|200|45.53|0|200
C|INTC|20260109|15:59:56.717877|S|154|45.53|0|154
C|INTC|20260109|15:59:58.065899|S|1|45.54|0|1
C|INTC|20260109|15:59:58.134001|S|100|45.54|0|100
C|INTF|20260109|14:39:44.312994|S|200|38.8|0|200
C|INTF|20260109|14:39:44.826405|S|200|38.8|0|200
C|INTF|20260109|14:39:44.826405|S|200|38.8|0|200
C|INTG|20260109|10:13:04.994647|S|1|30|0|1
C|INTG|20260109|11:09:25.755946|S|10|29|0|10
C|INTG|20260109|11:09:28.070222|S|10|29|0|10
C|INTG|20260109|11:09:33.906888|S|1|29.02|0|1
C|INTG|20260109|11:09:33.906899|S|1|29.02|0|1
C|INTG|20260109|11:09:33.906900|S|1|29.02|0|1
C|INTG|20260109|11:09:36.850047|S|1|29.1|0|1
C|INTG|20260109|11:09:37.676354|S|1|29.05|0|1
C|INTG|20260109|11:09:55.712887|S|1|29.1|0|1
C|INTG|20260109|11:09:55.712900|S|1|29.05|0|1
C|INTG|20260109|11:19:05.226402|S|2|29.18|0|2
C|INTG|20260109|13:30:00.227877|S|1|28.96|0|1
C|INTG|20260109|13:30:00.228011|S|1|28.96|0|1
C|INTG|20260109|13:30:00.228258|S|1|28.96|0|1
C|INTG|20260109|13:30:00.228488|S|1|28.96|0|1
C|INTG|20260109|13:30:00.228592|S|1|28.96|0|1
C|INTG|20260109|13:30:00.228857|S|1|28.96|0|1
C|INTG|20260109|13:30:00.229067|S|1|28.96|0|1
C|INTG|20260109|13:30:00.229171|S|1|28.96|0|1
C|INTG|20260109|13:30:00.229436|S|1|28.96|0|1
C|INTG|20260109|13:30:00.229645|S|1|28.96|0|1
C|INTG|20260109|13:30:00.229748|S|1|28.96|0|1
C|INTG|20260109|13:30:00.230014|S|1|28.96|0|1
C|INTG|20260109|13:30:00.230224|S|1|28.96|0|1
C|INTG|20260109|13:30:00.230327|S|1|28.96|0|1
C|INTG|20260109|13:31:56.495374|S|1|28.94|0|1
C|INTG|20260109|13:32:01.996468|S|1|28.94|0|1
C|INTG|20260109|13:32:17.345650|S|1|28.94|0|1
C|INTG|20260109|13:32:34.895325|S|1|28.88|0|1
C|INTG|20260109|13:32:49.595349|S|1|28.86|0|1
C|INTG|20260109|13:32:52.843531|S|1|28.84|0|1
C|INTG|20260109|13:32:57.498116|S|1|28.82|0|1
C|INTG|20260109|13:33:01.245044|S|1|28.78|0|1
C|INTG|20260109|13:33:03.351697|S|1|28.78|0|1
C|INTG|20260109|13:33:06.248773|S|1|28.76|0|1
C|INTG|20260109|13:33:08.996625|S|1|28.74|0|1
C|INTG|20260109|13:33:12.346548|S|1|28.72|0|1
C|INTG|20260109|13:37:07.495294|S|1|28.81|0|1
C|INTG|20260109|13:37:07.495419|S|1|28.81|0|1
C|INTG|20260109|13:37:07.495671|S|1|28.81|0|1
C|INTG|20260109|13:50:58.240743|S|1|28.7|0|1
C|INTG|20260109|13:52:44.501730|S|1|28.72|0|1
C|INTG|20260109|13:52:44.501737|S|1|28.72|0|1
C|INTG|20260109|14:39:44.139122|S|1|28.9|0|1
C|INTG|20260109|14:39:44.139982|S|1|28.85|0|1
C|INTG|20260109|14:39:44.140127|S|1|28.75|0|1
C|INTR|20260109|09:59:14.491736|S|200|8.93|0|200
C|INTR|20260109|10:02:08.425702|S|100|8.895|0|100
C|INTR|20260109|10:06:00.852526|S|100|8.825|0|100
C|INTR|20260109|10:32:27.472120|S|97|8.86|0|97
C|INTR|20260109|10:42:04.067465|S|100|8.87|0|100
C|INTR|20260109|10:42:43.284916|S|66|8.87|0|66
C|INTR|20260109|10:45:28.009380|S|158|8.865|0|158
C|INTR|20260109|10:45:28.009472|S|42|8.865|0|42
C|INTR|20260109|10:49:33.297479|S|55|8.85|0|55
C|INTR|20260109|10:53:39.302742|S|41|8.82|0|41
C|INTR|20260109|10:58:17.791139|S|158|8.865|0|158
C|INTR|20260109|11:02:54.230037|S|100|8.85|0|100
C|INTR|20260109|11:03:39.715689|S|50|8.84|0|50
C|INTR|20260109|11:15:33.546535|S|100|8.82|0|100
C|INTR|20260109|11:15:33.556442|S|93|8.815|0|93
C|INTR|20260109|11:16:34.672654|S|100|8.82|0|100
C|INTR|20260109|11:17:47.913994|S|90|8.83|0|90
C|INTR|20260109|11:22:34.191366|S|100|8.83|0|100
C|INTR|20260109|11:26:58.324448|S|57|8.83|0|57
C|INTR|20260109|11:27:21.868239|S|13|8.82|0|13
C|INTR|20260109|11:37:09.059277|S|100|8.86|0|100
C|INTR|20260109|11:37:11.197069|S|100|8.86|0|100
C|INTR|20260109|11:37:12.073599|S|100|8.86|0|100
C|INTR|20260109|11:41:41.565210|S|35|8.845|0|35
C|INTR|20260109|12:07:57.682605|S|64|8.825|0|64
C|INTR|20260109|12:07:57.693341|S|64|8.83|0|64
C|INTR|20260109|12:07:57.693342|S|36|8.83|0|36
C|INTR|20260109|12:30:41.192792|S|66|8.835|0|66
C|INTR|20260109|12:38:26.181010|S|20|8.84|0|20
C|INTR|20260109|12:40:37.976831|S|74|8.82|0|74
C|INTR|20260109|12:40:37.976831|S|1|8.82|0|1
C|INTR|20260109|12:54:13.241541|S|45|8.82|0|45
C|INTR|20260109|12:54:31.711716|S|12|8.82|0|12
C|INTR|20260109|12:54:31.711716|S|2|8.82|0|2
C|INTR|20260109|13:00:03.874063|S|83|8.82|0|83
C|INTR|20260109|13:08:21.293417|S|58|8.82|0|58
C|INTR|20260109|13:09:02.570281|S|45|8.82|0|45
C|INTR|20260109|13:15:26.455048|S|15|8.815|0|15
C|INTR|20260109|13:16:22.481207|S|36|8.81|0|36
C|INTR|20260109|13:16:22.481207|S|100|8.81|0|100
C|INTR|20260109|13:17:43.649496|S|94|8.805|0|94
C|INTR|20260109|13:20:44.317977|S|44|8.8|0|44
C|INTR|20260109|13:34:24.992699|S|16|8.79|0|16
C|INTR|20260109|13:45:43.352609|S|1|8.8|0|1
C|INTR|20260109|13:55:45.152603|S|95|8.8|0|95
C|INTR|20260109|13:57:13.597271|S|85|8.785|0|85
C|INTR|20260109|13:59:42.490970|S|100|8.795|0|100
C|INTR|20260109|13:59:42.491105|S|55|8.795|0|55
C|INTR|20260109|14:05:16.087574|S|100|8.75|0|100
C|INTR|20260109|14:05:21.129579|S|27|8.74|0|27
C|INTR|20260109|14:08:40.258945|S|95|8.715|0|95
C|INTR|20260109|14:10:35.739141|S|80|8.73|0|80
C|INTR|20260109|14:16:28.919038|S|80|8.71|0|80
C|INTR|20260109|14:33:53.403400|S|100|8.7|0|100
C|INTR|20260109|14:39:37.522107|S|100|8.75|0|100
C|INTR|20260109|14:39:40.327595|S|20|8.75|0|20
C|INTR|20260109|15:20:06.983389|S|5|8.82|0|5
C|INTR|20260109|15:23:05.903024|S|5|8.82|0|5
C|INTR|20260109|15:23:56.922971|S|7|8.82|0|7
C|INTR|20260109|15:27:14.337038|S|96|8.81|0|96
C|INTR|20260109|15:27:14.337052|S|4|8.81|0|4
C|INTR|20260109|15:27:49.514794|S|16|8.8|0|16
C|INTR|20260109|15:28:48.766859|S|100|8.805|0|100
C|INTR|20260109|15:35:20.562838|S|28|8.79|0|28
C|INTR|20260109|15:38:00.744847|S|100|8.815|0|100
C|INTR|20260109|15:39:59.559557|S|100|8.82|0|100
C|INTR|20260109|15:40:34.156455|S|100|8.815|0|100
C|INTR|20260109|15:49:36.185563|S|100|8.795|0|100
C|INTR|20260109|15:49:43.298625|S|100|8.795|0|100
C|INTR|20260109|15:53:05.166812|S|3|8.79|0|3
C|INTR|20260109|15:53:05.173904|S|11|8.79|0|11
C|INTR|20260109|15:53:08.082740|S|186|8.79|0|186
C|INTR|20260109|15:53:28.364203|S|16|8.795|0|16
C|INTR|20260109|15:55:07.279338|S|5|8.795|0|5
C|INTR|20260109|15:55:55.172978|S|5|8.795|0|5
C|INTR|20260109|15:56:06.455037|S|200|8.805|0|200
C|INTR|20260109|15:58:46.519684|S|3|8.81|0|3
C|INTR|20260109|15:58:46.519684|S|1|8.81|0|1
C|INTR|20260109|15:59:10.295973|S|5|8.8|0|5
C|INTR|20260109|15:59:33.667912|S|800|8.8|0|800
C|INTR|20260109|15:59:55.303722|S|57|8.81|0|57
C|INTU|20260109|09:37:48.898825|S|74|650.42|0|74
C|INTU|20260109|09:38:27.639007|S|88|650.55|0|88
C|INTU|20260109|09:46:42.035990|S|12|646.655|0|12
C|INTU|20260109|09:46:42.036057|S|50|646.74|0|50
C|INTU|20260109|09:54:51.561790|S|88|644.12|0|88
C|INTU|20260109|09:54:51.561925|S|12|644.12|0|12
C|INTU|20260109|10:02:40.649372|S|5|644.92|0|5
C|INTU|20260109|10:04:12.256224|S|23|644.26|0|23
C|INTU|20260109|10:09:10.558999|S|2|644.47|0|2
C|INTU|20260109|10:11:59.858943|S|10|644.47|0|10
C|INTU|20260109|10:17:05.158562|S|5|645.58|0|5
C|INTU|20260109|10:21:18.838512|S|89|646.06|0|89
C|INTU|20260109|10:32:00.816353|S|80|645.43|0|80
C|INTU|20260109|10:37:58.945513|S|80|643.71|0|80
C|INTU|20260109|10:40:50.945834|S|15|642.78|0|15
C|INTU|20260109|10:41:45.293543|S|1|642.08|0|1
C|INTU|20260109|10:42:29.949229|S|40|641.97|0|40
C|INTU|20260109|10:46:41.600681|S|40|640.76|0|40
C|INTU|20260109|10:46:41.601173|S|40|640.89|0|40
C|INTU|20260109|10:46:41.601180|S|40|640.89|0|40
C|INTU|20260109|10:46:41.604615|S|40|640.82|0|40
C|INTU|20260109|10:49:23.025283|S|50|638.77|0|50
C|INTU|20260109|11:02:25.955434|S|33|640.21|0|33
C|INTU|20260109|11:05:58.028499|S|3|641.16|0|3
C|INTU|20260109|11:05:58.028500|S|3|641.27|0|3
C|INTU|20260109|11:05:58.028500|S|74|641.37|0|74
C|INTU|20260109|11:05:58.028970|S|80|641.47|0|80
C|INTU|20260109|11:07:16.530061|S|2|640.67|0|2
C|INTU|20260109|11:10:26.145498|S|2|642.52|0|2
C|INTU|20260109|11:13:46.094453|S|5|643.19|0|5
C|INTU|20260109|11:13:47.629596|S|40|643.25|0|40
C|INTU|20260109|11:13:47.629958|S|40|643.25|0|40
C|INTU|20260109|11:16:47.039622|S|3|641.51|0|3
C|INTU|20260109|11:16:47.039623|S|22|641.58|0|22
C|INTU|20260109|11:17:05.708759|S|10|641.67|0|10
C|INTU|20260109|11:17:05.708759|S|5|641.67|0|5
C|INTU|20260109|12:21:53.633817|S|7|645.685|0|7
C|INTU|20260109|12:21:53.650029|S|12|645.55|0|12
C|INTU|20260109|12:23:33.221062|S|2|646.06|0|2
C|INTU|20260109|12:24:55.751714|S|2|646.55|0|2
C|INTU|20260109|12:27:54.118750|S|25|646.77|0|25
C|INTU|20260109|12:36:13.648833|S|43|647.31|0|43
C|INTU|20260109|12:36:49.726677|S|1|646.87|0|1
C|INTU|20260109|12:41:12.455895|S|2|646.67|0|2
C|INTU|20260109|12:51:52.764563|S|8|646.44|0|8
C|INTU|20260109|12:51:52.764937|S|8|646.45|0|8
C|INTU|20260109|13:12:37.883360|S|40|644.41|0|40
C|INTU|20260109|13:12:50.878773|S|1|644.42|0|1
C|INTU|20260109|13:14:28.769363|S|1|645.06|0|1
C|INTU|20260109|13:18:04.548673|S|40|644.36|0|40
C|INTU|20260109|13:18:48.908916|S|40|644.3|0|40
C|INTU|20260109|13:29:12.335752|S|2|645.21|0|2
C|INTU|20260109|13:34:02.497234|S|3|645.71|0|3
C|INTU|20260109|13:39:32.434630|S|13|646.68|0|13
C|INTU|20260109|13:41:38.253137|S|3|646.8|0|3
C|INTU|20260109|13:41:54.150683|S|1|646.79|0|1
C|INTU|20260109|13:45:57.890197|S|2|646.27|0|2
C|INTU|20260109|13:45:57.890197|S|40|646.27|0|40
C|INTU|20260109|13:45:57.890197|S|40|646.27|0|40
C|INTU|20260109|13:45:57.890252|S|10|646.27|0|10
C|INTU|20260109|13:45:57.890254|S|32|646.27|0|32
C|INTU|20260109|13:45:57.890254|S|40|646.27|0|40
C|INTU|20260109|13:54:51.849901|S|15|647.2|0|15
C|INTU|20260109|13:55:31.179706|S|40|647.16|0|40
C|INTU|20260109|13:56:39.588882|S|1|647.22|0|1
C|INTU|20260109|13:56:56.978661|S|1|647.16|0|1
C|INTU|20260109|13:57:37.329409|S|3|647.07|0|3
C|INTU|20260109|13:58:39.821228|S|1|647.03|0|1
C|INTU|20260109|13:59:15.693508|S|1|647.28|0|1
C|INTU|20260109|13:59:40.756734|S|1|647.03|0|1
C|INTU|20260109|13:59:43.337679|S|40|647.03|0|40
C|INTU|20260109|13:59:43.337679|S|38|647.03|0|38
C|INTU|20260109|13:59:43.337679|S|40|647.03|0|40
C|INTU|20260109|13:59:43.337695|S|40|647.03|0|40
C|INTU|20260109|13:59:43.337695|S|40|647.03|0|40
C|INTU|20260109|14:01:14.314043|S|40|646.74|0|40
C|INTU|20260109|14:01:19.236515|S|40|646.74|0|40
C|INTU|20260109|14:02:35.499940|S|11|646.65|0|11
C|INTU|20260109|14:02:35.499964|S|60|646.65|0|60
C|INTU|20260109|14:02:35.499965|S|20|646.65|0|20
C|INTU|20260109|14:02:35.499965|S|40|646.65|0|40
C|INTU|20260109|14:02:35.499981|S|20|646.65|0|20
C|INTU|20260109|14:06:55.988167|S|40|646.56|0|40
C|INTU|20260109|14:06:55.988167|S|40|646.56|0|40
C|INTU|20260109|14:06:55.988625|S|7|646.56|0|7
C|INTU|20260109|14:06:55.988626|S|2|646.56|0|2
C|INTU|20260109|14:06:55.988640|S|2|646.56|0|2
C|INTU|20260109|14:06:55.988715|S|40|646.56|0|40
C|INTU|20260109|14:06:55.988715|S|29|646.56|0|29
C|INTU|20260109|14:10:06.430096|S|40|646.35|0|40
C|INTU|20260109|14:10:06.430096|S|2|646.35|0|2
C|INTU|20260109|14:10:06.430096|S|1|646.35|0|1
C|INTU|20260109|14:10:06.430097|S|40|646.35|0|40
C|INTU|20260109|14:10:06.430122|S|34|646.35|0|34
C|INTU|20260109|14:10:06.430123|S|6|646.35|0|6
C|INTU|20260109|14:10:06.430124|S|40|646.35|0|40
C|INTU|20260109|14:10:37.043556|S|3|646.21|0|3
C|INTU|20260109|14:12:49.034913|S|5|646.24|0|5
C|INTU|20260109|14:12:49.034913|S|9|646.24|0|9
C|INTU|20260109|14:14:03.224241|S|4|646.35|0|4
C|INTU|20260109|14:16:40.237626|S|5|646.3|0|5
C|INTU|20260109|14:16:40.237626|S|1|646.31|0|1
C|INTU|20260109|14:16:40.237626|S|15|646.36|0|15
C|INTU|20260109|14:23:25.214160|S|2|646.52|0|2
C|INTU|20260109|14:23:25.214161|S|7|646.52|0|7
C|INTU|20260109|14:28:33.326397|S|17|646.33|0|17
C|INTU|20260109|14:45:46.695141|S|4|645.75|0|4
C|INTU|20260109|14:46:48.708901|S|28|645.87|0|28
C|INTU|20260109|14:48:50.719913|S|3|645.82|0|3
C|INTU|20260109|14:49:24.721306|S|2|645.88|0|2
C|INTU|20260109|14:49:44.710140|S|40|645.85|0|40
C|INTU|20260109|14:49:56.415231|S|6|645.72|0|6
C|INTU|20260109|14:49:56.415564|S|5|645.66|0|5
C|INTU|20260109|14:50:30.726561|S|37|645.81|0|37
C|INTU|20260109|14:50:35.728172|S|2|645.88|0|2
C|INTU|20260109|14:50:40.728148|S|25|645.95|0|25
C|INTU|20260109|14:50:40.728148|S|3|645.92|0|3
C|INTU|20260109|14:50:42.725584|S|15|645.79|0|15
C|INTU|20260109|14:50:42.725585|S|13|645.87|0|13
C|INTU|20260109|14:51:22.721199|S|28|645.85|0|28
C|INTU|20260109|14:53:40.740149|S|20|646.63|0|20
C|INTU|20260109|14:54:02.741993|S|20|646.63|0|20
C|INTU|20260109|14:54:02.741993|S|9|646.63|0|9
C|INTU|20260109|14:54:02.742028|S|11|646.63|0|11
C|INTU|20260109|14:55:32.659015|S|5|646.57|0|5
C|INTU|20260109|14:57:18.449198|S|40|646.12|0|40
C|INTU|20260109|14:57:18.449307|S|20|646.12|0|20
C|INTU|20260109|14:57:19.773553|S|9|646.24|0|9
C|INTU|20260109|14:57:30.809582|S|40|646.07|0|40
C|INTU|20260109|14:59:57.780029|S|40|646.15|0|40
C|INTU|20260109|15:00:33.792790|S|27|645.86|0|27
C|INTU|20260109|15:09:31.029361|S|1|646.87|0|1
C|INTU|20260109|15:09:31.134914|S|40|646.81|0|40
C|INTU|20260109|15:09:31.134914|S|16|646.81|0|16
C|INTU|20260109|15:10:00.891236|S|40|646.88|0|40
C|INTU|20260109|15:13:57.097680|S|3|646.65|0|3
C|INTU|20260109|15:15:23.142866|S|7|646.68|0|7
C|INTU|20260109|15:16:30.911038|S|32|646.85|0|32
C|INTU|20260109|15:16:36.417878|S|27|646.82|0|27
C|INTU|20260109|15:23:03.281039|S|22|647.49|0|22
C|INTU|20260109|15:24:11.118181|S|1|647.39|0|1
C|INTU|20260109|15:24:11.964716|S|40|647.36|0|40
C|INTU|20260109|15:24:11.964716|S|40|647.36|0|40
C|INTU|20260109|15:24:11.964737|S|16|647.36|0|16
C|INTU|20260109|15:25:44.283949|S|15|647.39|0|15
C|INTU|20260109|15:27:13.083369|S|40|647.39|0|40
C|INTU|20260109|15:27:26.088679|S|40|647.39|0|40
C|INTU|20260109|15:27:33.572919|S|1|647.39|0|1
C|INTU|20260109|15:27:41.736006|S|40|647.26|0|40
C|INTU|20260109|15:27:41.736006|S|40|647.26|0|40
C|INTU|20260109|15:27:41.736039|S|40|647.26|0|40
C|INTU|20260109|15:27:48.970070|S|5|647.4|0|5
C|INTU|20260109|15:31:16.317384|S|1|647.97|0|1
C|INTU|20260109|15:31:16.317506|S|2|647.95|0|2
C|INTU|20260109|15:31:16.317843|S|40|647.91|0|40
C|INTU|20260109|15:31:16.317843|S|40|647.91|0|40
C|INTU|20260109|15:31:16.317865|S|10|647.91|0|10
C|INTU|20260109|15:31:16.317887|S|20|647.91|0|20
C|INTU|20260109|15:31:16.317899|S|10|647.91|0|10
C|INTU|20260109|15:31:16.317899|S|10|647.91|0|10
C|INTU|20260109|15:31:16.318024|S|40|647.91|0|40
C|INTU|20260109|15:31:16.318024|S|30|647.91|0|30
C|INTU|20260109|15:31:16.318024|S|40|647.91|0|40
C|INTU|20260109|15:32:06.993234|S|1|647.81|0|1
C|INTU|20260109|15:32:36.634242|S|61|647.78|0|61
C|INTU|20260109|15:32:36.634265|S|39|647.78|0|39
C|INTU|20260109|15:32:36.634265|S|9|647.77|0|9
C|INTU|20260109|15:32:36.634322|S|31|647.77|0|31
C|INTU|20260109|15:32:36.634322|S|2|647.77|0|2
C|INTU|20260109|15:32:36.634323|S|15|647.77|0|15
C|INTU|20260109|15:32:36.634331|S|25|647.77|0|25
C|INTU|20260109|15:32:36.634331|S|22|647.77|0|22
C|INTU|20260109|15:32:36.634410|S|18|647.77|0|18
C|INTU|20260109|15:32:36.634410|S|38|647.77|0|38
C|INTU|20260109|15:33:02.028990|S|40|647.66|0|40
C|INTU|20260109|15:33:57.150711|S|2|647.53|0|2
C|INTU|20260109|15:36:22.046474|S|2|648.08|0|2
C|INTU|20260109|15:36:22.046474|S|10|648.08|0|10
C|INTU|20260109|15:36:22.046681|S|9|648.07|0|9
C|INTU|20260109|15:38:56.156389|S|1|648.47|0|1
C|INTU|20260109|15:39:32.425538|S|27|648.32|0|27
C|INTU|20260109|15:39:32.425538|S|6|648.38|0|6
C|INTU|20260109|15:39:32.425539|S|40|648.32|0|40
C|INTU|20260109|15:39:32.425539|S|40|648.32|0|40
C|INTU|20260109|15:39:32.425539|S|34|648.32|0|34
C|INTU|20260109|15:39:32.425571|S|6|648.32|0|6
C|INTU|20260109|15:39:32.425571|S|34|648.32|0|34
C|INTU|20260109|15:39:32.425575|S|40|648.32|0|40
C|INTU|20260109|15:39:32.425575|S|40|648.32|0|40
C|INTU|20260109|15:39:32.425575|S|40|648.32|0|40
C|INTU|20260109|15:39:32.425575|S|6|648.32|0|6
C|INTU|20260109|15:39:32.425576|S|21|648.32|0|21
C|INTU|20260109|15:39:32.425707|S|18|648.32|0|18
C|INTU|20260109|15:39:32.425731|S|1|648.32|0|1
C|INTU|20260109|15:39:32.425731|S|40|648.32|0|40
C|INTU|20260109|15:39:32.425732|S|80|648.32|0|80
C|INTU|20260109|15:41:59.208932|S|15|648.54|0|15
C|INTU|20260109|15:41:59.208933|S|40|648.54|0|40
C|INTU|20260109|15:41:59.208933|S|40|648.54|0|40
C|INTU|20260109|15:41:59.511902|S|40|648.54|0|40
C|INTU|20260109|15:41:59.512350|S|40|648.54|0|40
C|INTU|20260109|15:42:00.342811|S|40|648.54|0|40
C|INTU|20260109|15:42:27.742266|S|3|648.5|0|3
C|INTU|20260109|15:42:27.742267|S|34|648.44|0|34
C|INTU|20260109|15:42:27.742267|S|3|648.47|0|3
C|INTU|20260109|15:42:39.232438|S|1|648.42|0|1
C|INTU|20260109|15:42:39.232439|S|2|648.42|0|2
C|INTU|20260109|15:42:39.232439|S|1|648.42|0|1
C|INTU|20260109|15:42:39.232439|S|2|648.42|0|2
C|INTU|20260109|15:42:54.329269|S|4|648.42|0|4
C|INTU|20260109|15:42:54.329269|S|1|648.42|0|1
C|INTU|20260109|15:45:22.292191|S|1|648.54|0|1
C|INTU|20260109|15:45:46.326404|S|1|648.35|0|1
C|INTU|20260109|15:47:00.861157|S|3|648.33|0|3
C|INTU|20260109|15:47:00.870971|S|34|648.31|0|34
C|INTU|20260109|15:47:00.871023|S|6|648.31|0|6
C|INTU|20260109|15:47:00.871024|S|2|648.31|0|2
C|INTU|20260109|15:47:00.871024|S|3|648.31|0|3
C|INTU|20260109|15:47:00.871024|S|2|648.31|0|2
C|INTU|20260109|15:47:00.871024|S|4|648.31|0|4
C|INTU|20260109|15:47:00.871024|S|5|648.31|0|5
C|INTU|20260109|15:47:00.871045|S|2|648.3|0|2
C|INTU|20260109|15:47:00.871045|S|1|648.3|0|1
C|INTU|20260109|15:47:03.236273|S|40|648.3|0|40
C|INTU|20260109|15:47:03.249916|S|35|648.3|0|35
C|INTU|20260109|15:47:03.249916|S|40|648.3|0|40
C|INTU|20260109|15:47:03.249999|S|40|648.3|0|40
C|INTU|20260109|15:47:44.243308|S|40|648.33|0|40
C|INTU|20260109|15:48:17.828977|S|3|648.33|0|3
C|INTU|20260109|15:48:17.828977|S|97|648.33|0|97
C|INTU|20260109|15:48:17.828977|S|100|648.34|0|100
C|INTU|20260109|15:48:30.274986|S|15|648.43|0|15
C|INTU|20260109|15:51:11.523317|S|25|646.65|0|25
C|INTU|20260109|15:51:11.523317|S|15|646.63|0|15
C|INTU|20260109|15:51:30.923293|S|15|646.21|0|15
C|INTU|20260109|15:51:30.923293|S|3|646.21|0|3
C|INTU|20260109|15:51:30.923294|S|15|646.29|0|15
C|INTU|20260109|15:51:30.923294|S|7|646.28|0|7
C|INTU|20260109|15:51:32.078630|S|15|646.21|0|15
C|INTU|20260109|15:51:32.078630|S|3|646.25|0|3
C|INTU|20260109|15:51:57.050394|S|15|646.37|0|15
C|INTU|20260109|15:51:57.050394|S|15|646.4|0|15
C|INTU|20260109|15:52:00.577461|S|21|646.43|0|21
C|INTU|20260109|15:52:04.322476|S|8|646.43|0|8
C|INTU|20260109|15:52:04.322537|S|40|646.43|0|40
C|INTU|20260109|15:52:10.107608|S|7|646.94|0|7
C|INTU|20260109|15:52:55.334215|S|14|646.84|0|14
C|INTU|20260109|15:52:55.334215|S|7|646.82|0|7
C|INTU|20260109|15:52:59.324509|S|7|646.89|0|7
C|INTU|20260109|15:54:40.685508|S|40|647.26|0|40
C|INTU|20260109|15:55:06.058692|S|8|647.65|0|8
C|INTU|20260109|15:55:06.058692|S|3|647.6|0|3
C|INTU|20260109|15:55:06.058692|S|7|647.63|0|7
C|INTU|20260109|15:55:28.190370|S|20|647.48|0|20
C|INTU|20260109|15:55:28.190378|S|20|647.48|0|20
C|INTU|20260109|15:55:34.357397|S|40|647.56|0|40
C|INTU|20260109|15:55:39.124372|S|3|647.51|0|3
C|INTU|20260109|15:56:15.254999|S|32|647.55|0|32
C|INTU|20260109|15:56:32.082984|S|32|647.69|0|32
C|INTU|20260109|15:56:49.697274|S|10|647.71|0|10
C|INTU|20260109|15:57:03.557336|S|23|647.72|0|23
C|INTU|20260109|15:57:40.668942|S|7|647.62|0|7
C|INTU|20260109|15:57:56.636179|S|50|647.37|0|50
C|INTU|20260109|15:57:56.636180|S|30|647.39|0|30
C|INTU|20260109|15:58:00.801131|S|40|647.34|0|40
C|INTU|20260109|15:58:03.550628|S|9|647.37|0|9
C|INTU|20260109|15:58:04.549103|S|39|647.32|0|39
C|INTU|20260109|15:58:37.400443|S|40|647.31|0|40
C|INTU|20260109|15:58:38.776516|S|6|647.3|0|6
C|INTU|20260109|15:59:11.561617|S|20|647.27|0|20
C|INTU|20260109|15:59:15.063706|S|5|647.26|0|5
C|INTU|20260109|15:59:16.045893|S|5|647.1|0|5
C|INTU|20260109|15:59:43.423411|S|40|647.11|0|40
C|INTU|20260109|15:59:44.425555|S|24|647.08|0|24
C|INTU|20260109|15:59:45.425979|S|37|647.08|0|37
C|INTU|20260109|15:59:47.583324|S|39|647.06|0|39
C|INTU|20260109|15:59:48.543529|S|15|647.07|0|15
C|INTU|20260109|15:59:50.025651|S|36|647.06|0|36
C|INTU|20260109|15:59:50.425509|S|40|647.04|0|40
C|INTU|20260109|15:59:51.337583|S|40|646.97|0|40
C|INTU|20260109|15:59:51.813744|S|2|646.98|0|2
C|INTU|20260109|15:59:51.843430|S|1|647.02|0|1
C|INTU|20260109|15:59:52.129592|S|22|647.02|0|22
C|INTU|20260109|15:59:53.425409|S|40|647|0|40
C|INTU|20260109|15:59:53.853685|S|1|646.875|0|1
C|INTU|20260109|15:59:54.252755|S|1|647.02|0|1
C|INTW|20260109|09:30:01.437766|S|100|54.34|0|100
C|INTW|20260109|09:30:05.894161|S|127|54.37|0|127
C|INTW|20260109|09:30:05.944226|S|73|54.37|0|73
C|INTW|20260109|09:31:58.621484|S|45|55.76|0|45
C|INTW|20260109|09:32:24.689873|S|100|56.04|0|100
C|INTW|20260109|09:33:38.515894|S|2|56.65|0|2
C|INTW|20260109|09:35:12.044484|S|100|57.16|0|100
C|INTW|20260109|09:35:18.201327|S|45|57.49|0|45
C|INTW|20260109|09:38:09.897885|S|100|57.13|0|100
C|INTW|20260109|09:38:42.666659|S|100|56.85|0|100
C|INTW|20260109|09:38:42.695503|S|50|56.84|0|50
C|INTW|20260109|09:38:42.697199|S|50|56.84|0|50
C|INTW|20260109|09:43:40.482483|S|10|58.27|0|10
C|INTW|20260109|09:43:40.482555|S|10|58.27|0|10
C|INTW|20260109|09:46:43.503600|S|10|59.55|0|10
C|INTW|20260109|09:47:50.355630|S|100|60.32|0|100
C|INTW|20260109|09:48:00.389135|S|10|60.52|0|10
C|INTW|20260109|09:48:00.389199|S|10|60.52|0|10
C|INTW|20260109|09:55:18.636120|S|100|61.27|0|100
C|INTW|20260109|09:56:33.575672|S|3|61.92|0|3
C|INTW|20260109|10:05:30.839121|S|42|61.61|0|42
C|INTW|20260109|10:05:30.839142|S|42|61.61|0|42
C|INTW|20260109|10:05:30.839206|S|10|61.61|0|10
C|INTW|20260109|10:05:30.839223|S|6|61.61|0|6
C|INTW|20260109|10:05:30.839223|S|94|61.6|0|94
C|INTW|20260109|10:05:30.839945|S|6|61.6|0|6
C|INTW|20260109|10:06:45.315977|S|100|61.57|0|100
C|INTW|20260109|10:08:43.704647|S|10|60.54|0|10
C|INTW|20260109|10:22:08.940737|S|1|62.56|0|1
C|INTW|20260109|10:30:22.210952|S|120|62|0|120
C|INTW|20260109|10:30:31.884916|S|10|62.07|0|10
C|INTW|20260109|10:35:35.233241|S|10|61.68|0|10
C|INTW|20260109|10:35:35.233434|S|10|61.68|0|10
C|INTW|20260109|10:35:35.233571|S|10|61.68|0|10
C|INTW|20260109|10:35:35.233709|S|10|61.68|0|10
C|INTW|20260109|10:46:01.975562|S|10|59.91|0|10
C|INTW|20260109|10:46:01.975784|S|10|59.91|0|10
C|INTW|20260109|10:46:01.975913|S|10|59.91|0|10
C|INTW|20260109|10:46:01.976008|S|10|59.91|0|10
C|INTW|20260109|10:46:01.976080|S|10|59.91|0|10
C|INTW|20260109|10:46:01.976846|S|10|59.91|0|10
C|INTW|20260109|10:46:01.976932|S|10|59.91|0|10
C|INTW|20260109|10:52:18.112008|S|10|59.95|0|10
C|INTW|20260109|10:52:18.112008|S|90|59.94|0|90
C|INTW|20260109|10:52:18.112094|S|10|59.94|0|10
C|INTW|20260109|11:42:23.874802|S|10|61.08|0|10
C|INTW|20260109|12:38:09.546632|S|10|63|0|10
C|INTW|20260109|12:38:09.546741|S|10|63|0|10
C|INTW|20260109|12:38:26.577509|S|95|63.02|0|95
C|INTW|20260109|12:41:42.294343|S|10|62.82|0|10
C|INTW|20260109|12:41:42.294412|S|10|62.82|0|10
C|INTW|20260109|13:47:22.946023|S|10|64.02|0|10
C|INTW|20260109|13:47:22.946319|S|10|64.02|0|10
C|INTW|20260109|13:57:27.743407|S|10|64.08|0|10
C|INTW|20260109|14:32:02.934945|E|100|63.38|0|100
C|INTW|20260109|14:32:02.934946|E|11|63.38|0|11
C|INTW|20260109|14:36:19.127862|S|100|63.69|0|100
C|INTW|20260109|15:55:15.001958|S|63|64.32|0|63
C|INTW|20260109|15:55:42.690909|S|11|64.4|0|11
C|INTW|20260109|15:56:42.951161|S|5|64.45|0|5
C|INTW|20260109|15:56:51.641294|S|5|64.41|0|5
C|INTW|20260109|15:57:30.060853|S|18|64.43|0|18
C|INTW|20260109|15:57:31.581278|S|8|64.4|0|8
C|INTW|20260109|15:58:05.720803|S|6|64.42|0|6
C|INTZ|20260109|09:30:11.305723|S|100|1.21|0|100
C|INUV|20260109|09:46:32.974515|S|100|2.71|0|100
C|INV|20260109|09:44:53.689852|S|59|4.02|0|59
C|INV|20260109|09:52:37.803466|S|500|3.99|0|500
C|INV|20260109|12:59:18.187406|S|70|4.09|0|70
C|INV|20260109|14:35:05.550539|S|15|4.03|0|15
C|INV|20260109|14:35:07.466509|S|85|4.03|0|85
C|INV|20260109|15:07:54.823028|S|35|4.08|0|35
C|INV|20260109|15:09:11.199879|S|133|4.08|0|133
C|INV|20260109|15:20:21.043006|S|29|4.07|0|29
C|INV|20260109|15:21:59.801057|S|4|4.07|0|4
C|INVA|20260109|09:38:55.447702|S|10|19.7|0|10
C|INVA|20260109|10:38:31.498273|S|100|19.54|0|100
C|INVA|20260109|11:53:04.663203|S|10|19.64|0|10
C|INVA|20260109|14:07:26.123354|S|40|19.61|0|40
C|INVA|20260109|14:07:34.935585|S|2|19.61|0|2
C|INVA|20260109|15:10:01.228923|S|100|19.6|0|100
C|INVA|20260109|15:10:02.459702|S|68|19.6|0|68
C|INVA|20260109|15:38:47.683005|S|5|19.62|0|5
C|INVA|20260109|15:41:11.246929|S|1|19.62|0|1
C|INVA|20260109|15:57:19.261258|S|100|19.55|0|100
C|INVA|20260109|15:58:23.760571|S|73|19.56|0|73
C|INVA|20260109|15:58:23.976350|S|18|19.56|0|18
C|INVA|20260109|15:58:24.583052|S|9|19.56|0|9
C|INVH|20260109|09:30:02.138190|S|100|26.655|0|100
C|INVH|20260109|09:31:00.007543|S|100|26.71|0|100
C|INVH|20260109|09:31:00.273940|S|60|26.71|0|60
C|INVH|20260109|09:31:00.274012|S|40|26.71|0|40
C|INVH|20260109|09:31:19.850214|S|100|26.75|0|100
C|INVH|20260109|09:38:06.468836|S|100|26.61|0|100
C|INVH|20260109|09:43:33.300458|S|100|26.63|0|100
C|INVH|20260109|09:48:09.407152|S|100|26.67|0|100
C|INVH|20260109|09:51:46.052047|S|100|26.445|0|100
C|INVH|20260109|09:51:46.052047|S|100|26.445|0|100
C|INVH|20260109|09:52:26.680409|S|21|26.405|0|21
C|INVH|20260109|09:57:48.903871|S|100|26.49|0|100
C|INVH|20260109|09:57:48.903895|S|110|26.49|0|110
C|INVH|20260109|10:03:33.570987|S|100|26.455|0|100
C|INVH|20260109|10:03:33.571162|S|220|26.455|0|220
C|INVH|20260109|10:07:54.868761|S|220|26.495|0|220
C|INVH|20260109|10:16:50.497052|S|100|26.465|0|100
C|INVH|20260109|10:23:15.375977|S|100|26.42|0|100
C|INVH|20260109|10:33:37.060388|S|100|26.615|0|100
C|INVH|20260109|10:36:25.959910|S|270|26.5|0|270
C|INVH|20260109|10:40:19.271370|S|100|26.575|0|100
C|INVH|20260109|10:44:09.833333|S|100|26.595|0|100
C|INVH|20260109|10:44:10.704347|S|100|26.605|0|100
C|INVH|20260109|10:44:10.704426|S|100|26.605|0|100
C|INVH|20260109|10:44:10.704519|S|100|26.605|0|100
C|INVH|20260109|10:44:10.705152|S|20|26.6|0|20
C|INVH|20260109|10:49:25.312442|S|100|26.615|0|100
C|INVH|20260109|10:49:25.312954|S|100|26.605|0|100
C|INVH|20260109|11:02:45.907330|S|69|26.735|0|69
C|INVH|20260109|12:08:53.126253|S|30|26.72|0|30
C|INVH|20260109|12:48:27.112622|S|100|26.755|0|100
C|INVH|20260109|13:12:11.054601|S|56|26.81|0|56
C|INVH|20260109|13:12:11.054730|S|44|26.81|0|44
C|INVH|20260109|13:12:18.739150|S|56|26.82|0|56
C|INVH|20260109|13:18:02.722172|S|34|26.8|0|34
C|INVH|20260109|13:52:15.061592|S|100|26.72|0|100
C|INVH|20260109|13:59:22.930667|S|126|26.515|0|126
C|INVH|20260109|13:59:22.930727|S|300|26.515|0|300
C|INVH|20260109|14:14:19.775699|S|126|26.45|0|126
C|INVH|20260109|14:14:22.409655|S|126|26.445|0|126
C|INVH|20260109|14:14:22.409715|S|300|26.445|0|300
C|INVH|20260109|14:14:22.409805|S|94|26.445|0|94
C|INVH|20260109|14:18:17.919769|S|1|26.46|0|1
C|INVH|20260109|15:00:07.228315|S|126|26.545|0|126
C|INVH|20260109|15:05:44.203739|S|100|26.48|0|100
C|INVH|20260109|15:10:45.036708|S|42|26.48|0|42
C|INVH|20260109|15:10:45.036708|S|58|26.48|0|58
C|INVH|20260109|15:11:14.750554|S|100|26.48|0|100
C|INVH|20260109|15:12:54.380078|S|33|26.47|0|33
C|INVH|20260109|15:15:19.807258|S|1|26.46|0|1
C|INVH|20260109|15:17:50.425455|S|1|26.44|0|1
C|INVH|20260109|15:22:31.615527|S|2|26.46|0|2
C|INVH|20260109|15:24:12.405299|S|28|26.48|0|28
C|INVH|20260109|15:26:13.479697|S|53|26.48|0|53
C|INVH|20260109|15:29:37.989863|S|11|26.48|0|11
C|INVH|20260109|15:29:37.989863|S|100|26.48|0|100
C|INVH|20260109|15:30:43.435898|S|6|26.47|0|6
C|INVH|20260109|15:31:02.219170|S|18|26.465|0|18
C|INVH|20260109|15:31:19.583976|S|100|26.49|0|100
C|INVH|20260109|15:32:30.621394|S|126|26.515|0|126
C|INVH|20260109|15:32:30.621470|S|126|26.515|0|126
C|INVH|20260109|15:32:56.836210|S|300|26.515|0|300
C|INVH|20260109|15:33:10.871847|S|126|26.515|0|126
C|INVH|20260109|15:36:14.569740|S|100|26.51|0|100
C|INVH|20260109|15:36:26.868817|S|6|26.53|0|6
C|INVH|20260109|15:39:11.903325|S|100|26.53|0|100
C|INVH|20260109|15:40:46.442963|S|34|26.55|0|34
C|INVH|20260109|15:41:57.424299|S|100|26.55|0|100
C|INVH|20260109|15:41:57.424299|S|100|26.55|0|100
C|INVH|20260109|15:46:06.407727|S|6|26.53|0|6
C|INVH|20260109|15:46:11.953697|S|16|26.53|0|16
C|INVH|20260109|15:46:16.472991|S|166|26.525|0|166
C|INVH|20260109|15:46:28.295712|S|100|26.525|0|100
C|INVH|20260109|15:46:28.295812|S|158|26.525|0|158
C|INVH|20260109|15:46:47.648315|S|42|26.53|0|42
C|INVH|20260109|15:50:19.101888|S|158|26.485|0|158
C|INVH|20260109|15:50:19.101949|S|300|26.485|0|300
C|INVH|20260109|15:50:59.127661|S|100|26.48|0|100
C|INVH|20260109|15:51:11.301727|S|53|26.46|0|53
C|INVH|20260109|15:51:48.021086|S|100|26.46|0|100
C|INVH|20260109|15:51:48.021237|S|100|26.46|0|100
C|INVH|20260109|15:51:48.021237|S|100|26.46|0|100
C|INVH|20260109|15:51:48.021263|S|100|26.46|0|100
C|INVH|20260109|15:53:17.697619|S|1|26.47|0|1
C|INVH|20260109|15:53:17.697619|S|3|26.47|0|3
C|INVH|20260109|15:54:07.458853|S|1|26.48|0|1
C|INVH|20260109|15:56:18.079373|S|100|26.49|0|100
C|INVH|20260109|15:56:23.879411|S|100|26.48|0|100
C|INVH|20260109|15:56:26.929248|S|100|26.48|0|100
C|INVH|20260109|15:56:30.001694|S|53|26.48|0|53
C|INVH|20260109|15:57:07.085652|S|100|26.51|0|100
C|INVH|20260109|15:57:07.198273|S|45|26.51|0|45
C|INVH|20260109|15:57:45.089475|S|100|26.505|0|100
C|INVH|20260109|15:58:20.051205|S|100|26.5|0|100
C|INVH|20260109|15:58:20.051205|S|100|26.495|0|100
C|INVH|20260109|15:58:45.219227|S|100|26.495|0|100
C|INVH|20260109|15:58:45.221780|S|100|26.495|0|100
C|INVH|20260109|15:58:46.053841|S|100|26.5|0|100
C|INVH|20260109|15:58:56.039153|S|100|26.5|0|100
C|INVH|20260109|15:59:00.981581|S|100|26.49|0|100
C|INVH|20260109|15:59:04.046141|S|17|26.49|0|17
C|INVH|20260109|15:59:04.046142|S|83|26.49|0|83
C|INVH|20260109|15:59:04.046607|S|17|26.49|0|17
C|INVH|20260109|15:59:04.311053|S|100|26.49|0|100
C|INVH|20260109|15:59:05.047781|S|100|26.49|0|100
C|INVH|20260109|15:59:05.052662|S|100|26.49|0|100
C|INVH|20260109|15:59:05.946400|S|100|26.49|0|100
C|INVH|20260109|15:59:06.527744|S|35|26.49|0|35
C|INVH|20260109|15:59:10.989372|S|22|26.5|0|22
C|INVH|20260109|15:59:10.989372|S|78|26.5|0|78
C|INVH|20260109|15:59:11.013792|S|100|26.5|0|100
C|INVH|20260109|15:59:12.501953|S|100|26.495|0|100
C|INVH|20260109|15:59:15.392326|S|100|26.495|0|100
C|INVH|20260109|15:59:17.586536|S|100|26.495|0|100
C|INVH|20260109|15:59:20.455654|S|100|26.5|0|100
C|INVH|20260109|15:59:21.045990|S|100|26.5|0|100
C|INVH|20260109|15:59:21.355163|S|100|26.5|0|100
C|INVH|20260109|15:59:21.384471|S|100|26.5|0|100
C|INVH|20260109|15:59:22.045633|S|100|26.5|0|100
C|INVH|20260109|15:59:22.200267|S|100|26.5|0|100
C|INVH|20260109|15:59:27.449668|S|35|26.495|0|35
C|INVH|20260109|15:59:47.421480|S|100|26.48|0|100
C|INVH|20260109|15:59:47.421481|S|100|26.48|0|100
C|INVH|20260109|15:59:47.749931|S|100|26.48|0|100
C|INVH|20260109|15:59:47.749932|S|12|26.48|0|12
C|INVH|20260109|15:59:47.998456|S|29|26.485|0|29
C|INVH|20260109|15:59:49.417149|S|12|26.485|0|12
C|INVH|20260109|15:59:49.648339|S|100|26.485|0|100
C|INVH|20260109|15:59:49.928137|S|100|26.49|0|100
C|INVH|20260109|15:59:50.103595|S|100|26.49|0|100
C|INVH|20260109|15:59:50.208030|S|100|26.485|0|100
C|INVH|20260109|15:59:50.238470|S|41|26.49|0|41
C|INVH|20260109|15:59:50.465571|S|59|26.49|0|59
C|INVH|20260109|15:59:50.465571|S|100|26.49|0|100
C|INVH|20260109|15:59:51.062719|S|25|26.49|0|25
C|INVH|20260109|15:59:51.074218|S|75|26.49|0|75
C|INVH|20260109|15:59:51.219279|S|100|26.49|0|100
C|INVH|20260109|15:59:51.870047|S|38|26.49|0|38
C|INVH|20260109|15:59:53.506884|S|100|26.49|0|100
C|INVH|20260109|15:59:53.678470|S|100|26.49|0|100
C|INVH|20260109|15:59:53.678470|S|100|26.49|0|100
C|INVH|20260109|15:59:53.798396|S|100|26.49|0|100
C|INVH|20260109|15:59:55.138574|S|62|26.49|0|62
C|INVH|20260109|15:59:55.163080|S|44|26.49|0|44
C|INVH|20260109|15:59:55.310625|S|39|26.49|0|39
C|INVH|20260109|15:59:55.310625|S|56|26.49|0|56
C|INVH|20260109|15:59:56.007793|S|361|26.485|0|361
C|INVH|20260109|15:59:56.076773|S|3|26.485|0|3
C|INVH|20260109|15:59:56.114298|S|1|26.485|0|1
C|INVH|20260109|15:59:56.130521|S|3|26.485|0|3
C|INVH|20260109|15:59:56.496170|S|51|26.485|0|51
C|INVH|20260109|15:59:56.512732|S|75|26.485|0|75
C|INVH|20260109|15:59:56.943030|S|54|26.485|0|54
C|INVH|20260109|15:59:56.966118|S|40|26.485|0|40
C|INVH|20260109|15:59:58.012157|S|100|26.485|0|100
C|INVX|20260109|15:08:17.105571|S|91|23.22|0|91
C|INVZ|20260109|09:46:49.332391|S|60|1.2|0|60
C|INVZ|20260109|09:46:49.332391|S|70|1.2|0|70
C|INVZ|20260109|10:00:42.373007|S|250|1.18|0|250
C|INVZ|20260109|10:14:45.508922|S|295|1.18|0|295
C|INVZ|20260109|10:53:59.642578|S|67|1.195|0|67
C|INVZ|20260109|11:49:07.053924|S|26|1.21|0|26
C|INVZ|20260109|12:01:22.357849|S|210|1.21|0|210
C|INVZ|20260109|12:02:08.227384|S|20|1.21|0|20
C|INVZ|20260109|12:02:08.227385|S|190|1.21|0|190
C|INVZ|20260109|12:02:46.435791|S|61|1.21|0|61
C|INVZ|20260109|12:12:40.155836|S|106|1.205|0|106
C|INVZ|20260109|13:00:05.298366|S|953|1.2|0|953
C|INVZ|20260109|13:54:50.622062|S|1|1.21|0|1
C|INVZ|20260109|14:54:29.226679|S|6|1.19|0|6
C|INVZ|20260109|15:51:17.244877|S|300|1.2|0|300
C|INVZ|20260109|15:51:17.244877|S|400|1.2|0|400
C|INVZ|20260109|15:55:40.791456|S|43|1.2|0|43
C|INVZ|20260109|15:55:43.112228|S|557|1.2|0|557
C|INVZ|20260109|15:59:52.814515|S|100|1.205|0|100
C|INVZ|20260109|15:59:55.830189|S|100|1.21|0|100
C|INVZ|20260109|15:59:55.830189|S|130|1.21|0|130
C|INVZ|20260109|15:59:55.830189|S|70|1.21|0|70
C|INVZ|20260109|15:59:56.057079|S|300|1.205|0|300
C|IOBT|20260109|10:13:15.097195|S|200|.5826|0|200
C|IOBT|20260109|11:44:21.183084|E|100|.57905|0|100
C|IONQ|20260109|09:30:02.289165|S|100|51.45|0|100
C|IONQ|20260109|09:30:02.714332|S|67|51.32|0|67
C|IONQ|20260109|09:30:15.464486|S|75|51.07|0|75
C|IONQ|20260109|09:30:15.487998|S|2|51.09|0|2
C|IONQ|20260109|09:30:20.709313|S|10|51.29|0|10
C|IONQ|20260109|09:31:37.826581|S|75|51.125|0|75
C|IONQ|20260109|09:31:37.826793|S|25|51.125|0|25
C|IONQ|20260109|09:32:05.411128|S|2|51.285|0|2
C|IONQ|20260109|09:32:05.411171|S|98|51.28|0|98
C|IONQ|20260109|09:33:48.518070|S|2|50.75|0|2
C|IONQ|20260109|09:34:17.125824|S|26|50.66|0|26
C|IONQ|20260109|09:34:29.204668|S|10|50.79|0|10
C|IONQ|20260109|09:34:29.204747|S|9|50.79|0|9
C|IONQ|20260109|09:34:29.204747|S|10|50.79|0|10
C|IONQ|20260109|09:34:29.204755|S|10|50.79|0|10
C|IONQ|20260109|09:34:29.205010|S|15|50.79|0|15
C|IONQ|20260109|09:35:31.049765|S|1|50.6|0|1
C|IONQ|20260109|09:36:54.577796|S|67|50.89|0|67
C|IONQ|20260109|09:44:05.797818|S|2|50.98|0|2
C|IONQ|20260109|09:44:05.797883|S|75|50.975|0|75
C|IONQ|20260109|09:44:05.798108|S|23|50.98|0|23
C|IONQ|20260109|09:48:29.202283|S|103|51.12|0|103
C|IONQ|20260109|09:48:35.721476|S|75|50.97|0|75
C|IONQ|20260109|09:48:35.721655|S|25|50.97|0|25
C|IONQ|20260109|09:48:54.035860|S|100|50.885|0|100
C|IONQ|20260109|09:53:21.303179|S|5|50.59|0|5
C|IONQ|20260109|09:54:23.141190|S|1|50.74|0|1
C|IONQ|20260109|09:57:26.396187|S|40|50.62|0|40
C|IONQ|20260109|10:00:12.938917|S|100|50.675|0|100
C|IONQ|20260109|10:03:49.401207|S|75|50.27|0|75
C|IONQ|20260109|10:03:50.514387|S|75|50.24|0|75
C|IONQ|20260109|10:03:50.514455|S|25|50.24|0|25
C|IONQ|20260109|10:04:52.128267|S|75|50.245|0|75
C|IONQ|20260109|10:06:06.113816|S|50|50.28|0|50
C|IONQ|20260109|10:11:28.043364|S|67|50.6|0|67
C|IONQ|20260109|10:11:34.118443|S|75|50.555|0|75
C|IONQ|20260109|10:18:04.164642|S|75|50.82|0|75
C|IONQ|20260109|10:23:08.242991|S|50|51.14|0|50
C|IONQ|20260109|10:23:34.074477|S|75|51.25|0|75
C|IONQ|20260109|10:26:07.138549|S|67|51.31|0|67
C|IONQ|20260109|10:28:11.893591|S|11|51.75|0|11
C|IONQ|20260109|10:28:20.395194|S|75|51.765|0|75
C|IONQ|20260109|10:30:45.092284|S|75|52.34|0|75
C|IONQ|20260109|10:30:45.422685|S|25|52.34|0|25
C|IONQ|20260109|10:30:53.067049|S|75|52.3|0|75
C|IONQ|20260109|10:31:36.424705|S|6|52.3|0|6
C|IONQ|20260109|10:34:23.403396|S|50|52.41|0|50
C|IONQ|20260109|10:45:52.033213|S|75|50.75|0|75
C|IONQ|20260109|10:46:03.878587|S|67|50.72|0|67
C|IONQ|20260109|10:46:18.534167|S|75|50.915|0|75
C|IONQ|20260109|10:46:25.618464|S|75|50.955|0|75
C|IONQ|20260109|10:49:03.957246|S|100|50.58|0|100
C|IONQ|20260109|10:49:24.055284|S|75|50.6|0|75
C|IONQ|20260109|10:50:05.039736|S|75|50.63|0|75
C|IONQ|20260109|10:50:32.147884|S|7|50.575|0|7
C|IONQ|20260109|10:52:23.942477|S|75|50.27|0|75
C|IONQ|20260109|10:53:10.147040|S|7|49.95|0|7
C|IONQ|20260109|10:54:46.886768|S|75|50.125|0|75
C|IONQ|20260109|10:55:11.806600|S|75|50.23|0|75
C|IONQ|20260109|10:59:01.066086|S|75|50.44|0|75
C|IONQ|20260109|10:59:04.049811|S|75|50.48|0|75
C|IONQ|20260109|11:14:56.101384|S|75|50.8|0|75
C|IONQ|20260109|11:17:40.048938|S|100|50.505|0|100
C|IONQ|20260109|11:18:27.406489|S|1|50.58|0|1
C|IONQ|20260109|11:18:27.407197|S|2|50.58|0|2
C|IONQ|20260109|11:29:59.274889|S|75|50.865|0|75
C|IONQ|20260109|11:31:50.814253|S|50|50.95|0|50
C|IONQ|20260109|11:43:12.879117|S|25|50.715|0|25
C|IONQ|20260109|11:49:32.202828|S|75|50.845|0|75
C|IONQ|20260109|11:49:32.202909|S|25|50.845|0|25
C|IONQ|20260109|11:55:08.905100|S|100|51.26|0|100
C|IONQ|20260109|12:05:10.777794|S|5|51.22|0|5
C|IONQ|20260109|12:10:03.305691|S|75|51.29|0|75
C|IONQ|20260109|12:10:03.305752|S|25|51.29|0|25
C|IONQ|20260109|12:10:03.307127|S|26|51.29|0|26
C|IONQ|20260109|12:12:29.551463|S|67|51.21|0|67
C|IONQ|20260109|12:21:52.130182|S|1|51.24|0|1
C|IONQ|20260109|12:22:02.231895|S|9|51.24|0|9
C|IONQ|20260109|12:52:21.698052|S|75|51.05|0|75
C|IONQ|20260109|13:13:11.632358|S|5|50.7|0|5
C|IONQ|20260109|13:17:08.966236|S|75|50.515|0|75
C|IONQ|20260109|13:20:32.856186|S|75|50.435|0|75
C|IONQ|20260109|13:20:47.714173|S|75|50.43|0|75
C|IONQ|20260109|13:21:20.810759|S|75|50.505|0|75
C|IONQ|20260109|13:25:19.986126|S|5|50.68|0|5
C|IONQ|20260109|13:42:04.057430|S|3|50.86|0|3
C|IONQ|20260109|13:43:07.139645|S|50|50.9|0|50
C|IONQ|20260109|13:49:46.663351|S|75|51.435|0|75
C|IONQ|20260109|13:56:52.541336|S|75|51.28|0|75
C|IONQ|20260109|14:01:40.514998|S|75|51.2|0|75
C|IONQ|20260109|14:01:40.515065|S|25|51.2|0|25
C|IONQ|20260109|14:07:37.694763|S|75|51.295|0|75
C|IONQ|20260109|14:10:02.009960|S|1|51.24|0|1
C|IONQ|20260109|14:17:25.218452|S|1|50.77|0|1
C|IONQ|20260109|14:18:14.282843|S|75|50.825|0|75
C|IONQ|20260109|14:20:00.845288|S|75|50.725|0|75
C|IONQ|20260109|14:28:06.214484|S|75|50.705|0|75
C|IONQ|20260109|14:28:06.214551|S|25|50.705|0|25
C|IONQ|20260109|14:29:20.159251|S|1|50.66|0|1
C|IONQ|20260109|14:40:45.968150|S|75|50.185|0|75
C|IONQ|20260109|14:41:54.730393|S|75|50.1|0|75
C|IONQ|20260109|14:45:13.943325|S|10|50.25|0|10
C|IONQ|20260109|14:45:14.111153|S|490|50.25|0|490
C|IONQ|20260109|14:46:15.546790|S|75|50.18|0|75
C|IONQ|20260109|14:58:54.777102|S|1|49.92|0|1
C|IONQ|20260109|14:58:54.777103|S|3|49.92|0|3
C|IONQ|20260109|14:59:00.170676|S|75|49.96|0|75
C|IONQ|20260109|14:59:00.170713|S|25|49.96|0|25
C|IONQ|20260109|15:13:01.666050|S|66|49.68|0|66
C|IONQ|20260109|15:15:56.521333|S|69|49.65|0|69
C|IONQ|20260109|15:15:56.612044|S|1|49.65|0|1
C|IONQ|20260109|15:16:39.737930|S|200|49.63|0|200
C|IONQ|20260109|15:16:49.627502|S|3|49.64|0|3
C|IONQ|20260109|15:35:20.410973|S|1|49.66|0|1
C|IONQ|20260109|15:36:45.254218|S|4|49.625|0|4
C|IONQ|20260109|15:37:12.003880|S|100|49.57|0|100
C|IONQ|20260109|15:41:45.694386|S|11|49.505|0|11
C|IONQ|20260109|15:41:45.694430|S|3|49.51|0|3
C|IONQ|20260109|15:41:45.694445|S|174|49.51|0|174
C|IONQ|20260109|15:41:45.694459|S|1|49.51|0|1
C|IONQ|20260109|15:41:45.694459|S|11|49.51|0|11
C|IONQ|20260109|15:46:45.920060|S|75|49.39|0|75
C|IONQ|20260109|15:46:59.503618|S|2|49.395|0|2
C|IONQ|20260109|15:49:04.611286|S|22|49.4|0|22
C|IONQ|20260109|15:49:51.297696|S|100|49.38|0|100
C|IONQ|20260109|15:50:00.658267|S|75|49.49|0|75
C|IONQ|20260109|15:50:00.658401|S|25|49.49|0|25
C|IONQ|20260109|15:52:33.492174|S|75|49.45|0|75
C|IONQ|20260109|15:54:55.746837|S|100|49.43|0|100
C|IONQ|20260109|15:54:55.755619|S|100|49.43|0|100
C|IONQ|20260109|15:54:56.441585|S|100|49.43|0|100
C|IONQ|20260109|15:54:56.449359|S|100|49.43|0|100
C|IONQ|20260109|15:54:56.457644|S|100|49.43|0|100
C|IONQ|20260109|15:54:56.466039|S|100|49.43|0|100
C|IONQ|20260109|15:54:56.474524|S|96|49.43|0|96
C|IONQ|20260109|15:54:56.484042|S|100|49.43|0|100
C|IONQ|20260109|15:55:00.006879|S|100|49.44|0|100
C|IONQ|20260109|15:55:42.736073|S|100|49.36|0|100
C|IONQ|20260109|15:55:43.314802|S|100|49.36|0|100
C|IONQ|20260109|15:55:45.173510|S|100|49.37|0|100
C|IONQ|20260109|15:56:43.995249|S|100|49.4|0|100
C|IONQ|20260109|15:56:52.021693|S|100|49.44|0|100
C|IONQ|20260109|15:57:06.560968|S|100|49.54|0|100
C|IONQ|20260109|15:57:06.798912|S|100|49.54|0|100
C|IONQ|20260109|15:57:07.073929|S|100|49.54|0|100
C|IONQ|20260109|15:57:11.891621|S|50|49.58|0|50
C|IONQ|20260109|15:57:19.445464|S|75|49.53|0|75
C|IONQ|20260109|15:58:49.639341|S|100|49.41|0|100
C|IONQ|20260109|15:59:04.233246|S|100|49.43|0|100
C|IONQ|20260109|15:59:05.056575|S|30|49.43|0|30
C|IONQ|20260109|15:59:05.073072|S|70|49.43|0|70
C|IONQ|20260109|15:59:05.338566|S|100|49.43|0|100
C|IONQ|20260109|15:59:05.422693|S|100|49.43|0|100
C|IONQ|20260109|15:59:09.948660|S|100|49.43|0|100
C|IONQ|20260109|15:59:09.961775|S|100|49.43|0|100
C|IONQ|20260109|15:59:09.969631|S|100|49.43|0|100
C|IONQ|20260109|15:59:25.491274|S|194|49.43|0|194
C|IONQ|20260109|15:59:25.491594|S|6|49.43|0|6
C|IONQ|20260109|15:59:34.105434|S|1|49.385|0|1
C|IONQ|20260109|15:59:47.523313|S|200|49.39|0|200
C|IONQ|20260109|15:59:50.404644|S|120|49.415|0|120
C|IONS|20260109|09:30:06.249471|S|100|82.16|0|100
C|IONS|20260109|09:30:52.156051|S|67|83.13|0|67
C|IONS|20260109|09:50:05.916177|S|53|82.49|0|53
C|IONS|20260109|10:05:50.474725|S|100|82.96|0|100
C|IONS|20260109|10:06:10.795200|S|25|82.86|0|25
C|IONS|20260109|10:06:10.795263|S|25|82.86|0|25
C|IONS|20260109|10:06:13.763557|S|25|82.86|0|25
C|IONS|20260109|10:06:13.763624|S|25|82.86|0|25
C|IONS|20260109|10:06:13.764191|S|25|82.86|0|25
C|IONS|20260109|10:06:37.018936|S|100|82.64|0|100
C|IONS|20260109|10:26:38.586027|S|100|82.59|0|100
C|IONS|20260109|10:29:34.482997|S|30|82.73|0|30
C|IONS|20260109|10:29:58.109781|S|100|82.66|0|100
C|IONS|20260109|10:29:58.109781|S|5|82.66|0|5
C|IONS|20260109|10:35:46.082668|S|120|82.34|0|120
C|IONS|20260109|10:48:52.227303|S|100|82.18|0|100
C|IONS|20260109|10:55:44.064670|S|1|82.1|0|1
C|IONS|20260109|11:20:49.555771|S|169|81.86|0|169
C|IONS|20260109|11:33:02.697389|S|25|81.75|0|25
C|IONS|20260109|11:39:04.668659|S|5|81.67|0|5
C|IONS|20260109|11:39:56.565939|S|5|81.66|0|5
C|IONS|20260109|11:42:28.788748|S|1|81.66|0|1
C|IONS|20260109|11:44:28.422553|S|1|81.58|0|1
C|IONS|20260109|11:48:45.617100|S|1|81.65|0|1
C|IONS|20260109|11:58:09.915572|S|100|81.19|0|100
C|IONS|20260109|12:05:15.730801|S|100|81.14|0|100
C|IONS|20260109|12:06:17.916518|S|1|81.13|0|1
C|IONS|20260109|12:07:16.106337|S|67|81.06|0|67
C|IONS|20260109|12:11:10.335822|S|100|80.83|0|100
C|IONS|20260109|12:14:31.857829|S|75|80.725|0|75
C|IONS|20260109|12:14:31.912018|S|25|80.605|0|25
C|IONS|20260109|12:14:31.912103|S|25|80.605|0|25
C|IONS|20260109|12:14:31.912168|S|25|80.605|0|25
C|IONS|20260109|12:14:31.912232|S|25|80.605|0|25
C|IONS|20260109|12:17:52.036642|S|100|80.26|0|100
C|IONS|20260109|12:18:03.971418|S|100|80.22|0|100
C|IONS|20260109|12:18:07.250352|S|100|80.19|0|100
C|IONS|20260109|12:28:19.135297|S|25|80.13|0|25
C|IONS|20260109|12:28:19.135387|S|25|80.14|0|25
C|IONS|20260109|12:28:19.135456|S|25|80.14|0|25
C|IONS|20260109|12:28:19.135554|S|25|80.14|0|25
C|IONS|20260109|12:28:19.135701|S|25|80.14|0|25
C|IONS|20260109|12:28:19.300729|S|200|80.15|0|200
C|IONS|20260109|12:28:19.646654|S|100|80.06|0|100
C|IONS|20260109|12:28:23.073634|S|7|80.34|0|7
C|IONS|20260109|12:28:23.073659|S|48|80.34|0|48
C|IONS|20260109|12:30:14.069033|S|100|80.385|0|100
C|IONS|20260109|12:36:08.967011|S|100|80.365|0|100
C|IONS|20260109|12:53:01.070645|S|48|80.17|0|48
C|IONS|20260109|12:53:01.070645|S|100|80.17|0|100
C|IONS|20260109|12:53:01.070675|S|52|80.17|0|52
C|IONS|20260109|12:55:04.801569|S|62|80.04|0|62
C|IONS|20260109|13:13:38.568155|S|25|80.07|0|25
C|IONS|20260109|13:13:38.568242|S|25|80.07|0|25
C|IONS|20260109|13:13:38.568309|S|25|80.07|0|25
C|IONS|20260109|13:13:38.568391|S|25|80.07|0|25
C|IONS|20260109|13:16:19.881341|S|25|79.905|0|25
C|IONS|20260109|13:16:19.881417|S|25|79.905|0|25
C|IONS|20260109|13:16:19.881473|S|25|79.905|0|25
C|IONS|20260109|13:16:19.881531|S|25|79.905|0|25
C|IONS|20260109|13:40:00.057670|S|25|79.83|0|25
C|IONS|20260109|13:40:00.057754|S|25|79.83|0|25
C|IONS|20260109|13:40:00.057816|S|25|79.83|0|25
C|IONS|20260109|13:40:19.196745|S|100|79.74|0|100
C|IONS|20260109|13:44:02.974863|S|100|79.98|0|100
C|IONS|20260109|14:01:02.112686|S|51|79.55|0|51
C|IONS|20260109|14:08:53.590831|S|25|79.55|0|25
C|IONS|20260109|14:12:40.825651|S|100|79.58|0|100
C|IONS|20260109|14:25:31.806060|S|100|79.77|0|100
C|IONS|20260109|14:26:24.459909|E|100|79.91|0|100
C|IONS|20260109|14:32:40.893631|S|100|79.85|0|100
C|IONS|20260109|14:56:04.278223|S|100|80.15|0|100
C|IONS|20260109|14:57:02.295350|S|100|80.32|0|100
C|IONS|20260109|14:58:24.453708|S|100|80.47|0|100
C|IONS|20260109|15:00:34.984042|S|25|80.49|0|25
C|IONS|20260109|15:04:55.436130|S|7|80.58|0|7
C|IONS|20260109|15:10:13.543958|S|84|80.59|0|84
C|IONS|20260109|15:13:55.742204|S|100|80.61|0|100
C|IONS|20260109|15:24:41.241068|S|21|80.9|0|21
C|IONS|20260109|15:24:41.241136|S|79|80.9|0|79
C|IONS|20260109|15:24:41.241136|S|1|80.9|0|1
C|IONS|20260109|15:34:06.150693|S|100|80.9|0|100
C|IONS|20260109|15:34:06.150713|S|50|80.9|0|50
C|IONS|20260109|15:34:06.150750|S|29|80.9|0|29
C|IONS|20260109|15:34:46.035213|S|11|80.86|0|11
C|IONS|20260109|15:34:46.035213|S|100|80.86|0|100
C|IONS|20260109|15:41:04.057806|S|86|80.785|0|86
C|IONS|20260109|15:43:53.922456|S|59|80.76|0|59
C|IONS|20260109|15:43:58.306090|S|41|80.76|0|41
C|IONS|20260109|15:43:58.306090|S|2|80.76|0|2
C|IONS|20260109|15:46:47.905990|S|62|80.75|0|62
C|IONS|20260109|15:46:47.907488|S|100|80.745|0|100
C|IONS|20260109|15:50:25.308270|S|100|80.79|0|100
C|IONS|20260109|15:54:09.167273|S|100|80.82|0|100
C|IONS|20260109|15:56:34.676249|S|65|80.38|0|65
C|IONS|20260109|15:56:45.498038|S|100|80.41|0|100
C|IONS|20260109|15:57:03.750376|S|88|80.44|0|88
C|IONS|20260109|15:57:03.750376|S|12|80.44|0|12
C|IONS|20260109|15:57:05.487794|S|1|80.44|0|1
C|IONS|20260109|15:57:56.453788|S|6|80.34|0|6
C|IONS|20260109|15:57:56.453788|S|120|80.345|0|120
C|IONS|20260109|15:59:08.763490|S|1|80.28|0|1
C|IONS|20260109|15:59:08.763490|S|99|80.28|0|99
C|IONS|20260109|15:59:41.473288|S|100|80.29|0|100
C|IONS|20260109|15:59:41.525916|S|20|80.29|0|20
C|IONS|20260109|15:59:42.596581|S|1|80.29|0|1
C|IONS|20260109|15:59:42.826063|S|13|80.29|0|13
C|IONS|20260109|15:59:44.060114|S|1|80.29|0|1
C|IONS|20260109|15:59:53.230692|S|1|80.32|0|1
C|IONS|20260109|15:59:58.042781|S|1|80.29|0|1
C|IONX|20260109|09:30:01.715011|S|20|28|0|20
C|IONX|20260109|09:38:42.690308|S|100|27.68|0|100
C|IONX|20260109|09:38:42.762403|S|100|27.68|0|100
C|IONX|20260109|12:10:03.303935|S|100|27.945|0|100
C|IONX|20260109|12:10:03.303935|S|100|27.94|0|100
C|IONX|20260109|12:10:03.305642|S|100|27.945|0|100
C|IONX|20260109|14:37:21.454411|S|100|26.9|0|100
C|IONX|20260109|14:38:05.960514|S|44|26.91|0|44
C|IONX|20260109|14:38:05.960589|S|44|26.91|0|44
C|IONX|20260109|14:38:05.960589|S|56|26.91|0|56
C|IONX|20260109|14:39:16.785183|S|100|26.79|0|100
C|IONX|20260109|14:41:29.839522|S|100|26.69|0|100
C|IONX|20260109|14:45:09.420290|S|100|26.87|0|100
C|IONX|20260109|14:46:53.241156|S|100|26.76|0|100
C|IOSP|20260109|09:52:04.131087|S|10|79.615|0|10
C|IOSP|20260109|09:58:24.601374|S|1|79.57|0|1
C|IOSP|20260109|09:58:33.999441|S|1|79.66|0|1
C|IOSP|20260109|09:58:39.996662|S|1|80.09|0|1
C|IOSP|20260109|09:58:53.144058|S|1|79.71|0|1
C|IOSP|20260109|09:58:57.844870|S|1|79.91|0|1
C|IOSP|20260109|09:58:57.844987|S|19|79.91|0|19
C|IOSP|20260109|10:01:55.444942|S|4|79.9|0|4
C|IOSP|20260109|13:49:55.577793|S|1|80.01|0|1
C|IOSP|20260109|15:42:50.580897|S|4|80.09|0|4
C|IOSP|20260109|15:43:18.676143|S|4|80.09|0|4
C|IOSP|20260109|15:43:44.647094|S|4|80.09|0|4
C|IOSP|20260109|15:44:07.155665|S|1|80.06|0|1
C|IOSP|20260109|15:44:17.456812|S|4|80.06|0|4
C|IOSP|20260109|15:44:58.632172|S|4|80.08|0|4
C|IOSP|20260109|15:45:25.127323|S|5|80.08|0|5
C|IOT|20260109|09:33:59.033396|S|9|33.255|0|9
C|IOT|20260109|09:44:33.596568|S|50|33.225|0|50
C|IOT|20260109|09:54:42.360469|S|51|32.96|0|51
C|IOT|20260109|09:55:24.101730|S|100|32.905|0|100
C|IOT|20260109|09:56:11.754788|S|12|32.89|0|12
C|IOT|20260109|09:56:11.754802|S|88|32.89|0|88
C|IOT|20260109|09:58:31.314938|S|100|32.89|0|100
C|IOT|20260109|10:10:40.069379|S|100|33.15|0|100
C|IOT|20260109|10:12:41.502346|S|100|33.36|0|100
C|IOT|20260109|10:23:40.045359|S|65|33.43|0|65
C|IOT|20260109|10:47:27.687898|S|100|33.54|0|100
C|IOT|20260109|10:52:47.436450|S|52|33.48|0|52
C|IOT|20260109|10:53:47.577176|S|1|33.515|0|1
C|IOT|20260109|10:59:42.028395|S|112|33.75|0|112
C|IOT|20260109|11:08:27.166435|S|100|33.74|0|100
C|IOT|20260109|11:31:25.644440|S|100|33.795|0|100
C|IOT|20260109|12:00:28.906484|S|100|33.905|0|100
C|IOT|20260109|12:13:45.835971|S|100|33.84|0|100
C|IOT|20260109|12:20:54.369664|S|5|33.78|0|5
C|IOT|20260109|12:20:54.370207|S|95|33.78|0|95
C|IOT|20260109|12:39:05.659958|S|38|33.7|0|38
C|IOT|20260109|12:40:01.329333|S|100|33.7|0|100
C|IOT|20260109|12:46:29.484263|S|77|33.67|0|77
C|IOT|20260109|12:53:02.008844|S|8|33.61|0|8
C|IOT|20260109|12:57:18.712994|S|100|33.625|0|100
C|IOT|20260109|13:07:11.516702|S|1|33.71|0|1
C|IOT|20260109|13:37:46.514849|S|100|33.68|0|100
C|IOT|20260109|13:53:16.589301|S|1|33.71|0|1
C|IOT|20260109|13:53:26.319168|S|29|33.71|0|29
C|IOT|20260109|13:53:26.319193|S|70|33.71|0|70
C|IOT|20260109|13:54:12.414663|S|100|33.64|0|100
C|IOT|20260109|13:55:07.769333|S|100|33.61|0|100
C|IOT|20260109|13:56:35.026591|S|46|33.61|0|46
C|IOT|20260109|14:00:31.676860|S|100|33.59|0|100
C|IOT|20260109|14:03:02.315940|S|1|33.57|0|1
C|IOT|20260109|14:04:42.252641|S|100|33.58|0|100
C|IOT|20260109|14:10:42.343594|S|75|33.57|0|75
C|IOT|20260109|14:30:33.139466|S|62|33.59|0|62
C|IOT|20260109|14:37:24.837946|S|100|33.67|0|100
C|IOT|20260109|14:38:02.444487|S|15|33.68|0|15
C|IOT|20260109|14:38:02.444885|S|55|33.68|0|55
C|IOT|20260109|14:46:03.714114|S|100|33.65|0|100
C|IOT|20260109|14:55:23.366066|S|54|33.66|0|54
C|IOT|20260109|15:00:30.715190|S|50|33.575|0|50
C|IOT|20260109|15:00:30.715254|S|50|33.575|0|50
C|IOT|20260109|15:01:26.022652|S|100|33.62|0|100
C|IOT|20260109|15:06:40.279324|S|2|33.66|0|2
C|IOT|20260109|15:06:40.279333|S|5|33.66|0|5
C|IOT|20260109|15:15:52.148439|S|100|33.59|0|100
C|IOT|20260109|15:17:46.308973|S|50|33.585|0|50
C|IOT|20260109|15:17:46.309054|S|47|33.585|0|47
C|IOT|20260109|15:24:06.631951|S|6|33.66|0|6
C|IOT|20260109|15:24:06.632419|S|64|33.66|0|64
C|IOT|20260109|15:30:00.776203|S|100|33.58|0|100
C|IOT|20260109|15:36:18.688317|S|100|33.55|0|100
C|IOT|20260109|15:38:15.777175|S|100|33.56|0|100
C|IOT|20260109|15:38:55.293381|S|100|33.535|0|100
C|IOT|20260109|15:38:55.946606|S|66|33.53|0|66
C|IOT|20260109|15:38:55.946606|S|25|33.53|0|25
C|IOT|20260109|15:40:03.798681|S|1|33.53|0|1
C|IOT|20260109|15:41:07.021850|S|100|33.55|0|100
C|IOT|20260109|15:42:11.421958|S|4|33.57|0|4
C|IOT|20260109|15:42:22.618366|S|2|33.57|0|2
C|IOT|20260109|15:43:31.387476|S|100|33.52|0|100
C|IOT|20260109|15:45:17.218281|S|100|33.54|0|100
C|IOT|20260109|15:46:07.725835|S|100|33.52|0|100
C|IOT|20260109|15:46:19.282203|S|5|33.52|0|5
C|IOT|20260109|15:46:19.282356|S|95|33.52|0|95
C|IOT|20260109|15:47:23.753804|S|100|33.53|0|100
C|IOT|20260109|15:48:24.147282|S|50|33.55|0|50
C|IOT|20260109|15:48:24.147344|S|50|33.55|0|50
C|IOT|20260109|15:48:24.147446|S|50|33.55|0|50
C|IOT|20260109|15:48:24.147512|S|50|33.55|0|50
C|IOT|20260109|15:48:24.151558|S|100|33.56|0|100
C|IOT|20260109|15:48:24.154968|S|100|33.57|0|100
C|IOT|20260109|15:51:08.976157|S|100|33.61|0|100
C|IOT|20260109|15:53:50.656772|S|23|33.59|0|23
C|IOT|20260109|15:57:40.607616|S|100|33.59|0|100
C|IOT|20260109|15:58:01.661842|S|17|33.605|0|17
C|IOT|20260109|15:58:01.663185|S|28|33.605|0|28
C|IOT|20260109|15:58:55.742411|S|11|33.61|0|11
C|IOT|20260109|15:58:58.020418|S|23|33.61|0|23
C|IOT|20260109|15:59:00.025824|S|80|33.61|0|80
C|IOT|20260109|15:59:00.028745|S|9|33.61|0|9
C|IOT|20260109|15:59:43.863576|S|32|33.64|0|32
C|IOT|20260109|15:59:46.863729|S|68|33.64|0|68
C|IOT|20260109|15:59:47.630511|S|3|33.64|0|3
C|IOT|20260109|15:59:47.719017|S|68|33.64|0|68
C|IOT|20260109|15:59:48.100826|S|6|33.64|0|6
C|IOT|20260109|15:59:48.708098|S|5|33.64|0|5
C|IOT|20260109|15:59:49.002261|S|100|33.645|0|100
C|IOT|20260109|15:59:49.061754|S|96|33.645|0|96
C|IOT|20260109|15:59:50.623706|S|32|33.64|0|32
C|IOVA|20260109|09:34:37.346551|S|4|2.67|0|4
C|IOVA|20260109|09:35:04.096581|S|796|2.68|0|796
C|IOVA|20260109|09:35:04.096593|S|4|2.68|0|4
C|IOVA|20260109|09:39:11.936960|S|3|2.65|0|3
C|IOVA|20260109|09:47:53.271434|S|100|2.64|0|100
C|IOVA|20260109|09:47:53.271684|S|100|2.64|0|100
C|IOVA|20260109|09:47:54.901002|S|200|2.64|0|200
C|IOVA|20260109|09:47:55.012618|S|200|2.64|0|200
C|IOVA|20260109|09:47:55.013887|S|200|2.64|0|200
C|IOVA|20260109|09:48:47.683784|S|100|2.64|0|100
C|IOVA|20260109|09:48:50.463564|S|100|2.64|0|100
C|IOVA|20260109|09:49:37.712189|S|200|2.64|0|200
C|IOVA|20260109|09:49:37.807964|S|200|2.64|0|200
C|IOVA|20260109|09:50:38.055379|S|101|2.64|0|101
C|IOVA|20260109|09:55:16.581734|S|39|2.64|0|39
C|IOVA|20260109|09:55:47.019544|S|50|2.645|0|50
C|IOVA|20260109|09:55:47.229098|S|50|2.645|0|50
C|IOVA|20260109|09:57:34.590297|S|50|2.65|0|50
C|IOVA|20260109|10:00:24.204174|S|1100|2.655|0|1100
C|IOVA|20260109|10:04:53.151212|S|200|2.64|0|200
C|IOVA|20260109|10:06:56.108182|S|300|2.63|0|300
C|IOVA|20260109|10:09:01.110334|S|400|2.62|0|400
C|IOVA|20260109|10:12:40.819340|S|300|2.64|0|300
C|IOVA|20260109|10:12:40.982354|S|300|2.64|0|300
C|IOVA|20260109|10:16:18.263281|S|400|2.66|0|400
C|IOVA|20260109|10:16:38.252083|S|200|2.66|0|200
C|IOVA|20260109|10:17:07.327527|S|300|2.66|0|300
C|IOVA|20260109|10:18:14.729826|S|300|2.66|0|300
C|IOVA|20260109|10:18:46.210666|S|128|2.66|0|128
C|IOVA|20260109|10:25:23.428498|S|105|2.69|0|105
C|IOVA|20260109|10:27:44.676973|S|3|2.695|0|3
C|IOVA|20260109|10:27:44.677061|S|2|2.695|0|2
C|IOVA|20260109|10:27:44.677122|S|1|2.695|0|1
C|IOVA|20260109|10:38:55.535360|S|100|2.7|0|100
C|IOVA|20260109|10:38:55.535360|S|400|2.7|0|400
C|IOVA|20260109|10:39:47.011929|S|100|2.69|0|100
C|IOVA|20260109|10:51:54.434201|S|15|2.685|0|15
C|IOVA|20260109|10:57:54.623147|S|300|2.68|0|300
C|IOVA|20260109|10:58:16.046439|S|300|2.68|0|300
C|IOVA|20260109|10:58:17.010574|S|300|2.68|0|300
C|IOVA|20260109|10:58:17.012390|S|300|2.68|0|300
C|IOVA|20260109|11:10:18.615922|S|400|2.66|0|400
C|IOVA|20260109|11:13:39.099835|S|22|2.67|0|22
C|IOVA|20260109|11:13:39.101372|S|100|2.67|0|100
C|IOVA|20260109|11:13:39.101975|S|300|2.67|0|300
C|IOVA|20260109|11:13:39.101975|S|100|2.67|0|100
C|IOVA|20260109|11:20:31.230990|S|100|2.66|0|100
C|IOVA|20260109|11:33:53.809590|S|500|2.645|0|500
C|IOVA|20260109|11:34:17.037309|S|25|2.65|0|25
C|IOVA|20260109|11:35:07.982727|S|955|2.645|0|955
C|IOVA|20260109|11:50:01.776255|S|27|2.65|0|27
C|IOVA|20260109|11:56:21.499538|S|400|2.65|0|400
C|IOVA|20260109|11:56:36.665301|S|400|2.65|0|400
C|IOVA|20260109|11:56:42.864273|S|39|2.65|0|39
C|IOVA|20260109|11:58:29.799363|S|30|2.65|0|30
C|IOVA|20260109|11:58:52.956443|S|37|2.65|0|37
C|IOVA|20260109|12:03:15.127705|S|10|2.64|0|10
C|IOVA|20260109|12:03:38.238702|S|1|2.64|0|1
C|IOVA|20260109|12:10:45.499249|S|193|2.63|0|193
C|IOVA|20260109|12:12:31.117911|S|600|2.63|0|600
C|IOVA|20260109|12:20:28.205564|S|100|2.62|0|100
C|IOVA|20260109|12:27:26.755318|S|100|2.61|0|100
C|IOVA|20260109|12:28:50.506021|S|10|2.61|0|10
C|IOVA|20260109|12:28:50.506022|S|21|2.61|0|21
C|IOVA|20260109|12:33:37.792406|S|10|2.61|0|10
C|IOVA|20260109|12:34:11.881206|S|384|2.62|0|384
C|IOVA|20260109|12:45:38.064561|S|100|2.61|0|100
C|IOVA|20260109|12:45:38.720159|S|100|2.61|0|100
C|IOVA|20260109|12:51:58.111271|S|3|2.62|0|3
C|IOVA|20260109|12:55:35.015598|S|100|2.61|0|100
C|IOVA|20260109|13:04:14.873109|S|200|2.59|0|200
C|IOVA|20260109|13:04:16.303146|S|100|2.59|0|100
C|IOVA|20260109|13:04:16.303319|S|100|2.59|0|100
C|IOVA|20260109|13:09:31.916102|S|20|2.585|0|20
C|IOVA|20260109|13:18:59.066215|S|431|2.59|0|431
C|IOVA|20260109|13:18:59.066215|S|100|2.59|0|100
C|IOVA|20260109|13:19:06.440097|S|10|2.58|0|10
C|IOVA|20260109|13:19:29.047832|S|80|2.585|0|80
C|IOVA|20260109|13:22:52.620177|S|1|2.58|0|1
C|IOVA|20260109|13:23:10.832569|S|2|2.58|0|2
C|IOVA|20260109|13:24:24.691124|S|9|2.595|0|9
C|IOVA|20260109|13:26:36.580646|S|300|2.59|0|300
C|IOVA|20260109|13:28:07.477904|S|100|2.59|0|100
C|IOVA|20260109|13:28:09.340860|S|1|2.59|0|1
C|IOVA|20260109|13:29:05.087900|S|1|2.59|0|1
C|IOVA|20260109|13:36:46.850977|S|100|2.59|0|100
C|IOVA|20260109|13:39:00.404099|S|1|2.59|0|1
C|IOVA|20260109|13:39:16.070202|S|1|2.59|0|1
C|IOVA|20260109|13:39:42.106064|S|100|2.59|0|100
C|IOVA|20260109|13:39:42.106064|S|2|2.59|0|2
C|IOVA|20260109|13:39:56.174817|S|54|2.59|0|54
C|IOVA|20260109|13:40:27.716952|S|300|2.59|0|300
C|IOVA|20260109|13:40:27.745510|S|300|2.59|0|300
C|IOVA|20260109|13:41:10.922436|S|81|2.585|0|81
C|IOVA|20260109|13:43:29.369327|S|2|2.59|0|2
C|IOVA|20260109|13:44:48.914341|S|18|2.59|0|18
C|IOVA|20260109|14:07:38.738822|S|24|2.58|0|24
C|IOVA|20260109|14:15:30.743930|S|100|2.575|0|100
C|IOVA|20260109|14:16:24.256291|S|86|2.57|0|86
C|IOVA|20260109|14:16:38.427151|S|446|2.57|0|446
C|IOVA|20260109|14:19:13.356403|S|200|2.57|0|200
C|IOVA|20260109|14:19:23.031059|S|100|2.57|0|100
C|IOVA|20260109|14:21:14.357449|S|110|2.56|0|110
C|IOVA|20260109|14:22:46.018158|S|24|2.56|0|24
C|IOVA|20260109|14:22:46.018158|S|24|2.56|0|24
C|IOVA|20260109|14:22:46.981874|S|24|2.56|0|24
C|IOVA|20260109|14:23:30.746714|S|30|2.57|0|30
C|IOVA|20260109|14:30:51.247506|S|102|2.55|0|102
C|IOVA|20260109|14:30:51.390338|S|314|2.55|0|314
C|IOVA|20260109|14:30:51.390338|S|102|2.55|0|102
C|IOVA|20260109|14:32:24.332456|S|600|2.55|0|600
C|IOVA|20260109|14:32:26.366563|S|300|2.55|0|300
C|IOVA|20260109|14:58:08.877612|S|10|2.53|0|10
C|IOVA|20260109|14:58:37.672968|S|100|2.54|0|100
C|IOVA|20260109|14:58:42.617619|S|10|2.535|0|10
C|IOVA|20260109|14:59:20.345863|S|100|2.53|0|100
C|IOVA|20260109|14:59:20.345863|S|10|2.53|0|10
C|IOVA|20260109|14:59:28.401186|S|110|2.535|0|110
C|IOVA|20260109|14:59:29.059019|S|110|2.535|0|110
C|IOVA|20260109|14:59:29.136772|S|110|2.535|0|110
C|IOVA|20260109|15:02:52.730874|S|50|2.53|0|50
C|IOVA|20260109|15:03:03.079768|S|10|2.53|0|10
C|IOVA|20260109|15:03:07.019808|S|10|2.53|0|10
C|IOVA|20260109|15:03:12.034808|S|10|2.53|0|10
C|IOVA|20260109|15:03:23.394120|S|10|2.53|0|10
C|IOVA|20260109|15:03:23.394120|S|10|2.53|0|10
C|IOVA|20260109|15:03:30.242191|S|50|2.53|0|50
C|IOVA|20260109|15:03:34.145795|S|10|2.53|0|10
C|IOVA|20260109|15:03:37.123858|S|10|2.53|0|10
C|IOVA|20260109|15:13:56.757943|S|10|2.52|0|10
C|IOVA|20260109|15:14:49.750186|S|10|2.52|0|10
C|IOVA|20260109|15:16:55.205154|S|19|2.53|0|19
C|IOVA|20260109|15:23:24.543345|S|100|2.52|0|100
C|IOVA|20260109|15:24:17.466895|S|81|2.51|0|81
C|IOVA|20260109|15:29:36.320259|S|300|2.5|0|300
C|IOVA|20260109|15:29:36.320259|S|421|2.5|0|421
C|IOVA|20260109|15:29:36.320259|S|2190|2.505|0|2190
C|IOVA|20260109|15:29:36.320346|S|1769|2.5|0|1769
C|IOVA|20260109|15:29:36.323694|S|2190|2.505|0|2190
C|IOVA|20260109|15:29:36.323749|S|210|2.505|0|210
C|IOVA|20260109|15:31:17.713829|S|100|2.475|0|100
C|IOVA|20260109|15:31:42.015228|S|1000|2.475|0|1000
C|IOVA|20260109|15:31:42.015312|S|1000|2.475|0|1000
C|IOVA|20260109|15:31:42.015383|S|400|2.475|0|400
C|IOVA|20260109|15:32:58.271569|S|600|2.47|0|600
C|IOVA|20260109|15:32:58.272595|S|300|2.47|0|300
C|IOVA|20260109|15:32:58.272596|S|300|2.47|0|300
C|IOVA|20260109|15:33:30.237186|S|21|2.47|0|21
C|IOVA|20260109|15:33:30.237186|S|79|2.47|0|79
C|IOVA|20260109|15:33:34.461605|S|400|2.47|0|400
C|IOVA|20260109|15:33:34.461687|S|131|2.47|0|131
C|IOVA|20260109|15:36:55.974846|S|200|2.48|0|200
C|IOVA|20260109|15:36:56.358216|S|100|2.48|0|100
C|IOVA|20260109|15:36:56.367435|S|54|2.48|0|54
C|IOVA|20260109|15:37:07.584247|S|24|2.48|0|24
C|IOVA|20260109|15:39:27.724502|S|400|2.48|0|400
C|IOVA|20260109|15:42:17.680913|S|486|2.48|0|486
C|IOVA|20260109|15:45:35.579140|S|3|2.48|0|3
C|IOVA|20260109|15:48:11.057837|S|600|2.48|0|600
C|IOVA|20260109|15:48:19.263057|S|26|2.48|0|26
C|IOVA|20260109|15:48:50.970063|S|16|2.47|0|16
C|IOVA|20260109|15:54:43.244382|S|100|2.47|0|100
C|IOVA|20260109|15:56:43.860290|S|80|2.46|0|80
C|IOVA|20260109|15:57:05.138136|S|200|2.45|0|200
C|IOVA|20260109|15:57:05.138136|S|130|2.45|0|130
C|IOVA|20260109|15:57:07.063329|S|43|2.455|0|43
C|IOVA|20260109|15:57:23.920826|S|10|2.44|0|10
C|IOVA|20260109|15:57:45.469411|S|19|2.44|0|19
C|IOVA|20260109|15:58:23.506989|S|31|2.44|0|31
C|IOVA|20260109|15:59:16.224513|S|107|2.44|0|107
C|IOVA|20260109|15:59:20.110636|S|100|2.44|0|100
C|IOVA|20260109|15:59:20.929564|S|100|2.44|0|100
C|IOVA|20260109|15:59:45.781399|S|26|2.445|0|26
C|IOVA|20260109|15:59:46.699206|S|13|2.445|0|13
C|IOVA|20260109|15:59:48.942736|S|26|2.445|0|26
C|IOVA|20260109|15:59:49.091786|S|21|2.445|0|21
C|IOVA|20260109|15:59:50.323544|S|44|2.445|0|44
C|IOVA|20260109|15:59:51.053386|S|78|2.445|0|78
C|IOVA|20260109|15:59:51.191185|S|56|2.445|0|56
C|IOVA|20260109|15:59:53.000884|S|100|2.445|0|100
C|IOVA|20260109|15:59:57.819659|S|100|2.445|0|100
C|IOVA|20260109|15:59:57.942720|S|6|2.445|0|6
C|IOVA|20260109|15:59:58.367426|S|110|2.445|0|110
C|IOVA|20260109|15:59:58.503199|S|1|2.445|0|1
C|IOVA|20260109|15:59:58.506449|S|8|2.445|0|8
C|IP|20260109|09:32:11.930785|S|100|42.84|0|100
C|IP|20260109|09:47:23.244112|S|6|42.23|0|6
C|IP|20260109|09:49:43.798332|S|50|42.33|0|50
C|IP|20260109|09:49:43.798394|S|50|42.33|0|50
C|IP|20260109|10:02:00.302156|S|6|42.12|0|6
C|IP|20260109|10:13:29.125594|S|2|41.7|0|2
C|IP|20260109|10:17:57.198428|S|100|41.835|0|100
C|IP|20260109|10:21:16.981916|S|50|41.92|0|50
C|IP|20260109|10:27:17.538545|S|50|42.06|0|50
C|IP|20260109|10:29:27.232768|S|50|42.11|0|50
C|IP|20260109|10:33:52.061193|S|3|42.19|0|3
C|IP|20260109|10:33:57.245493|S|5|42.18|0|5
C|IP|20260109|10:42:00.057593|S|50|42.305|0|50
C|IP|20260109|10:42:37.043888|S|50|42.33|0|50
C|IP|20260109|10:42:37.043896|S|150|42.33|0|150
C|IP|20260109|10:55:19.056587|S|100|42.315|0|100
C|IP|20260109|11:00:17.279776|S|150|42.295|0|150
C|IP|20260109|11:00:17.279786|S|50|42.295|0|50
C|IP|20260109|11:01:27.079256|S|50|42.3|0|50
C|IP|20260109|11:01:27.079323|S|50|42.3|0|50
C|IP|20260109|11:01:27.079387|S|50|42.3|0|50
C|IP|20260109|11:01:27.079503|S|50|42.3|0|50
C|IP|20260109|11:25:37.868892|S|100|42.39|0|100
C|IP|20260109|11:31:58.300964|S|20|42.34|0|20
C|IP|20260109|12:43:58.533213|S|70|42.9|0|70
C|IP|20260109|12:46:06.731086|S|70|42.85|0|70
C|IP|20260109|12:49:55.304245|S|6|42.855|0|6
C|IP|20260109|13:19:55.124867|S|12|42.88|0|12
C|IP|20260109|13:47:04.279423|S|9|42.91|0|9
C|IP|20260109|13:49:50.921796|S|100|42.85|0|100
C|IP|20260109|14:10:56.544162|S|150|42.86|0|150
C|IP|20260109|14:10:56.544175|S|50|42.86|0|50
C|IP|20260109|14:10:56.544383|S|30|42.86|0|30
C|IP|20260109|15:16:23.271030|S|4|43.06|0|4
C|IP|20260109|15:16:23.271030|S|4|43.06|0|4
C|IP|20260109|15:22:48.927621|S|100|43.16|0|100
C|IP|20260109|15:31:40.421239|S|5|43.22|0|5
C|IP|20260109|15:34:21.541183|S|1|43.17|0|1
C|IP|20260109|15:34:21.594878|S|99|43.17|0|99
C|IP|20260109|15:49:59.180455|S|20|43.17|0|20
C|IP|20260109|15:50:01.149239|S|50|43.165|0|50
C|IP|20260109|15:50:08.340707|S|50|43.155|0|50
C|IP|20260109|15:50:08.340767|S|50|43.155|0|50
C|IP|20260109|15:50:08.341202|S|50|43.155|0|50
C|IP|20260109|15:50:08.341260|S|40|43.155|0|40
C|IP|20260109|15:50:08.389722|S|50|43.15|0|50
C|IP|20260109|15:50:08.389737|S|100|43.15|0|100
C|IP|20260109|15:58:31.595110|S|200|43.375|0|200
C|IPAC|20260109|12:23:33.082464|S|100|75.85|0|100
C|IPAR|20260109|10:11:20.095960|S|1|87.74|0|1
C|IPAR|20260109|10:11:26.400222|S|1|87.64|0|1
C|IPAR|20260109|15:22:44.238615|S|6|88.08|0|6
C|IPAR|20260109|15:22:51.885708|S|13|88.07|0|13
C|IPAR|20260109|15:41:17.594883|S|11|88.1|0|11
C|IPAR|20260109|15:56:10.646389|S|63|88.31|0|63
C|IPAY|20260109|15:31:39.592909|S|500|53.305|0|500
C|IPGP|20260109|14:06:36.403781|S|100|75.01|0|100
C|IPGP|20260109|15:04:45.666123|S|98|74.84|0|98
C|IPGP|20260109|15:59:22.591294|S|1|76.08|0|1
C|IPGP|20260109|15:59:22.930141|S|1|76.08|0|1
C|IPGP|20260109|15:59:48.054667|S|1|76.08|0|1
C|IPKW|20260109|10:14:02.686561|S|100|56.13|0|100
C|IPKW|20260109|10:39:30.821279|S|100|56.17|0|100
C|IPKW|20260109|10:41:09.290705|S|100|56.17|0|100
C|IPSC|20260109|11:41:47.906847|S|100|1.845|0|100
C|IPSC|20260109|11:49:36.632962|S|130|1.83|0|130
C|IPSC|20260109|14:35:39.327372|S|57|1.855|0|57
C|IPSC|20260109|14:57:23.570513|S|93|1.86|0|93
C|IPSC|20260109|15:37:55.147053|S|5|1.865|0|5
C|IPSC|20260109|15:53:12.929623|S|100|1.895|0|100
C|IPSC|20260109|15:53:12.930391|S|100|1.895|0|100
C|IPSC|20260109|15:53:12.931147|S|100|1.895|0|100
C|IPSC|20260109|15:53:12.931919|S|100|1.895|0|100
C|IPSC|20260109|15:56:53.822078|S|86|1.925|0|86
C|IPW|20260109|11:23:05.996192|S|1|7.03|0|1
C|IPW|20260109|11:23:26.838945|S|1|7.03|0|1
C|IPW|20260109|13:39:11.693342|S|1|7.22|0|1
C|IPW|20260109|13:39:11.693477|S|1|7.22|0|1
C|IPW|20260109|13:39:26.186540|S|1|7.22|0|1
C|IPW|20260109|13:39:26.186924|S|1|7.22|0|1
C|IPW|20260109|13:39:26.187295|S|1|7.22|0|1
C|IPW|20260109|13:39:26.187667|S|1|7.22|0|1
C|IPW|20260109|13:39:26.188035|S|1|7.22|0|1
C|IPW|20260109|13:39:26.188405|S|1|7.22|0|1
C|IPW|20260109|13:39:26.188775|S|1|7.22|0|1
C|IPW|20260109|13:39:26.189147|S|1|7.22|0|1
C|IPW|20260109|13:39:26.189517|S|1|7.22|0|1
C|IPW|20260109|13:39:26.189888|S|1|7.22|0|1
C|IPW|20260109|13:43:41.991377|S|1|7.21|0|1
C|IPW|20260109|13:43:59.322665|S|11|7.21|0|11
C|IPW|20260109|13:44:06.039098|S|11|7.21|0|11
C|IPW|20260109|13:44:09.029871|S|11|7.21|0|11
C|IPW|20260109|13:44:11.219794|S|11|7.21|0|11
C|IPW|20260109|13:44:17.093960|S|11|7.21|0|11
C|IPW|20260109|13:44:21.146920|S|11|7.21|0|11
C|IPW|20260109|13:44:22.023435|E|1|7.19|0|1
C|IPW|20260109|13:44:22.032318|E|11|7.17|0|11
C|IPW|20260109|13:44:49.178891|E|1|7.1|0|1
C|IPW|20260109|13:45:24.769529|S|11|7.06|0|11
C|IPW|20260109|13:45:31.954549|S|10|7.05|0|10
C|IPW|20260109|13:45:31.954577|S|11|7.05|0|11
C|IPW|20260109|13:45:31.954612|S|11|7.05|0|11
C|IPW|20260109|13:45:31.954632|S|11|7.05|0|11
C|IPW|20260109|13:45:31.954667|S|11|7.05|0|11
C|IPW|20260109|13:45:31.954688|S|11|7.05|0|11
C|IPW|20260109|13:45:31.954723|S|11|7.05|0|11
C|IPW|20260109|13:45:31.954729|S|11|7.05|0|11
C|IPW|20260109|13:45:31.954743|S|11|7.05|0|11
C|IPW|20260109|13:45:31.954781|S|2|7.05|0|2
C|IQ|20260109|09:31:56.535709|S|200|2.04|0|200
C|IQ|20260109|09:32:15.238145|S|100|2.04|0|100
C|IQ|20260109|09:38:12.124622|S|800|2.02|0|800
C|IQ|20260109|09:57:00.504867|S|1000|2.01|0|1000
C|IQ|20260109|09:59:12.418943|S|170|2.01|0|170
C|IQ|20260109|11:01:24.869298|S|100|2.02|0|100
C|IQ|20260109|11:04:09.083979|S|900|2.03|0|900
C|IQ|20260109|11:07:23.308131|S|42|2.02|0|42
C|IQ|20260109|11:18:49.801185|S|25|2.02|0|25
C|IQ|20260109|11:24:45.293363|S|25|2.02|0|25
C|IQ|20260109|11:25:28.822366|S|25|2.02|0|25
C|IQ|20260109|11:28:41.043227|S|9000|2.025|0|9000
C|IQ|20260109|11:34:06.634070|S|30|2.02|0|30
C|IQ|20260109|11:50:54.560747|S|3100|2.03|0|3100
C|IQ|20260109|12:03:09.081058|S|400|2.03|0|400
C|IQ|20260109|12:15:44.511655|S|30|2.02|0|30
C|IQ|20260109|12:40:33.385783|S|100|2.02|0|100
C|IQ|20260109|12:40:33.385783|S|100|2.02|0|100
C|IQ|20260109|15:24:18.719432|S|100|2.02|0|100
C|IQ|20260109|15:55:17.844283|S|7353|2.025|0|7353
C|IQ|20260109|15:55:17.851302|S|900|2.03|0|900
C|IQ|20260109|15:55:17.851303|S|1400|2.03|0|1400
C|IQ|20260109|15:56:06.547025|S|3647|2.03|0|3647
C|IQ|20260109|15:56:06.547025|S|400|2.03|0|400
C|IQ|20260109|15:56:59.652745|S|300|2.04|0|300
C|IQ|20260109|15:59:20.861931|S|68|2.035|0|68
C|IQ|20260109|15:59:21.820967|S|73|2.04|0|73
C|IQ|20260109|15:59:21.820967|S|1327|2.04|0|1327
C|IQ|20260109|15:59:21.821950|S|100|2.04|0|100
C|IQ|20260109|15:59:21.980098|S|100|2.04|0|100
C|IQ|20260109|15:59:22.252077|S|100|2.04|0|100
C|IQ|20260109|15:59:48.043556|S|17|2.04|0|17
C|IQ|20260109|15:59:49.770158|S|95|2.04|0|95
C|IQ|20260109|15:59:50.827489|S|51|2.04|0|51
C|IQ|20260109|15:59:51.164007|S|76|2.04|0|76
C|IQ|20260109|15:59:51.367661|S|74|2.04|0|74
C|IQ|20260109|15:59:52.038945|S|7|2.04|0|7
C|IQ|20260109|15:59:52.133568|S|17|2.04|0|17
C|IQ|20260109|15:59:53.860046|S|147|2.04|0|147
C|IQ|20260109|15:59:56.415626|S|79|2.04|0|79
C|IQ|20260109|15:59:56.433126|S|79|2.05|0|79
C|IQ|20260109|15:59:57.358821|S|100|2.04|0|100
C|IQLT|20260109|11:07:41.766054|S|57|46.8|0|57
C|IQLT|20260109|11:07:41.766054|S|32|46.8|0|32
C|IQLT|20260109|11:10:19.489278|S|7|46.8|0|7
C|IQLT|20260109|11:10:19.489278|S|9|46.8|0|9
C|IQLT|20260109|11:10:19.489278|S|4|46.8|0|4
C|IQLT|20260109|11:10:46.558338|S|23|46.79|0|23
C|IQLT|20260109|11:12:14.500097|S|9|46.78|0|9
C|IQLT|20260109|11:12:39.691610|S|8|46.78|0|8
C|IQLT|20260109|11:24:44.557302|S|32|46.8|0|32
C|IQLT|20260109|11:24:44.557302|S|28|46.8|0|28
C|IQLT|20260109|11:24:44.557302|S|25|46.8|0|25
C|IQLT|20260109|11:25:01.607785|S|47|46.79|0|47
C|IQLT|20260109|11:26:03.228652|S|3|46.78|0|3
C|IQLT|20260109|11:28:05.394594|S|6|46.77|0|6
C|IQLT|20260109|11:29:58.687707|S|10|46.77|0|10
C|IQLT|20260109|11:29:58.687707|S|5|46.77|0|5
C|IQLT|20260109|11:29:58.687708|S|9|46.77|0|9
C|IQLT|20260109|11:30:44.471265|S|16|46.77|0|16
C|IQLT|20260109|11:30:44.471265|S|17|46.77|0|17
C|IQLT|20260109|11:33:56.848607|S|14|46.77|0|14
C|IQLT|20260109|12:08:15.681751|S|12|46.84|0|12
C|IQLT|20260109|12:08:15.681751|S|4|46.84|0|4
C|IQLT|20260109|12:10:14.073461|S|3|46.84|0|3
C|IQLT|20260109|12:10:14.073462|S|5|46.84|0|5
C|IQLT|20260109|12:10:14.073462|S|4|46.84|0|4
C|IQLT|20260109|12:10:14.073462|S|10|46.84|0|10
C|IQLT|20260109|12:39:33.318460|S|3|46.85|0|3
C|IQLT|20260109|12:39:33.318460|S|2|46.85|0|2
C|IQLT|20260109|12:39:33.318461|S|24|46.85|0|24
C|IQLT|20260109|12:39:33.318461|S|8|46.85|0|8
C|IQLT|20260109|12:39:33.318461|S|8|46.85|0|8
C|IQLT|20260109|12:39:33.318461|S|27|46.85|0|27
C|IQLT|20260109|15:50:13.514321|S|25|46.87|0|25
C|IQLT|20260109|15:50:13.514322|S|100|46.87|0|100
C|IQLT|20260109|15:50:13.514322|S|7|46.87|0|7
C|IQLT|20260109|15:50:13.514344|S|100|46.87|0|100
C|IQLT|20260109|15:50:13.514419|S|100|46.87|0|100
C|IQLT|20260109|15:57:27.067401|S|52|46.87|0|52
C|IQLT|20260109|15:59:55.358129|S|23|46.875|0|23
C|IQQQ|20260109|15:00:12.541621|S|30|45.38|0|30
C|IQQQ|20260109|15:00:38.719505|S|49|45.38|0|49
C|IQST|20260109|15:54:50.762896|S|2|2.92|0|2
C|IQV|20260109|09:45:42.228892|S|1|243.85|0|1
C|IQV|20260109|09:46:03.396553|S|78|243.46|0|78
C|IQV|20260109|09:46:25.534641|S|100|243.655|0|100
C|IQV|20260109|09:46:25.534704|S|25|243.655|0|25
C|IQV|20260109|09:46:25.534770|S|25|243.655|0|25
C|IQV|20260109|09:46:25.534835|S|25|243.655|0|25
C|IQV|20260109|09:46:25.534892|S|25|243.655|0|25
C|IQV|20260109|09:46:25.534947|S|25|243.655|0|25
C|IQV|20260109|09:46:25.534979|S|100|243.655|0|100
C|IQV|20260109|09:46:25.535003|S|25|243.655|0|25
C|IQV|20260109|09:46:25.535083|S|25|243.655|0|25
C|IQV|20260109|09:46:25.535138|S|25|243.655|0|25
C|IQV|20260109|09:46:25.535196|S|22|243.655|0|22
C|IQV|20260109|10:11:52.669188|S|50|244.57|0|50
C|IQV|20260109|10:18:29.409204|S|25|245.18|0|25
C|IQV|20260109|10:18:29.409278|S|25|245.18|0|25
C|IQV|20260109|10:20:39.406086|S|50|245.67|0|50
C|IQV|20260109|10:20:39.406087|S|90|245.66|0|90
C|IQV|20260109|10:21:18.729243|S|1|246.86|0|1
C|IQV|20260109|10:21:20.839556|S|20|246.86|0|20
C|IQV|20260109|10:21:23.521426|S|20|246.69|0|20
C|IQV|20260109|10:21:26.334307|S|50|246.76|0|50
C|IQV|20260109|10:56:32.156220|S|48|244.3|0|48
C|IQV|20260109|10:59:49.122068|S|48|244.39|0|48
C|IQV|20260109|11:24:29.475681|S|400|243.995|0|400
C|IQV|20260109|11:29:51.318571|S|400|244.12|0|400
C|IQV|20260109|11:29:51.318676|S|100|244.12|0|100
C|IQV|20260109|11:29:51.318693|S|25|244.12|0|25
C|IQV|20260109|11:29:51.319538|S|25|244.12|0|25
C|IQV|20260109|11:30:12.368529|S|100|243.49|0|100
C|IQV|20260109|11:31:01.247533|S|50|243.51|0|50
C|IQV|20260109|11:31:01.247533|S|100|243.5|0|100
C|IQV|20260109|11:32:44.286066|S|400|244.085|0|400
C|IQV|20260109|11:32:44.286169|S|100|244.085|0|100
C|IQV|20260109|11:42:42.159439|S|25|245.19|0|25
C|IQV|20260109|12:02:31.885226|S|100|246.12|0|100
C|IQV|20260109|12:39:38.901275|S|50|246.39|0|50
C|IQV|20260109|12:44:59.443679|S|100|245.92|0|100
C|IQV|20260109|13:08:06.444682|S|1|245.74|0|1
C|IQV|20260109|13:09:20.807524|S|25|245.55|0|25
C|IQV|20260109|14:55:39.006084|S|6|244.2|0|6
C|IQV|20260109|14:55:43.217539|S|6|244.22|0|6
C|IQV|20260109|15:02:08.327555|S|15|244.19|0|15
C|IQV|20260109|15:04:52.830577|S|50|243.9|0|50
C|IQV|20260109|15:05:56.397260|S|7|243.915|0|7
C|IQV|20260109|15:24:19.687507|S|15|243.63|0|15
C|IQV|20260109|15:38:33.416185|S|40|243.38|0|40
C|IQV|20260109|15:50:00.502748|S|100|243.8|0|100
C|IQV|20260109|15:50:26.021136|S|40|243.63|0|40
C|IQV|20260109|15:52:39.787633|S|100|243.24|0|100
C|IQV|20260109|15:58:56.048194|S|40|242.98|0|40
C|IQV|20260109|15:58:56.048194|S|100|242.98|0|100
C|IQV|20260109|15:58:56.048194|S|25|242.99|0|25
C|IQV|20260109|15:58:56.048194|S|50|242.99|0|50
C|IQV|20260109|15:58:56.048194|S|50|242.98|0|50
C|IQV|20260109|15:58:56.361749|S|100|242.86|0|100
C|IQV|20260109|15:59:46.530839|S|50|242.49|0|50
C|IR|20260109|09:31:07.610158|S|7|85.25|0|7
C|IR|20260109|09:31:07.610173|S|7|85.25|0|7
C|IR|20260109|09:36:10.121852|S|100|85.41|0|100
C|IR|20260109|09:37:59.860713|S|40|85.4|0|40
C|IR|20260109|09:43:58.510856|S|1|85.24|0|1
C|IR|20260109|09:44:20.201582|S|3|85.13|0|3
C|IR|20260109|09:45:40.282644|S|200|85.07|0|200
C|IR|20260109|09:48:33.847151|S|200|85.465|0|200
C|IR|20260109|09:57:19.854628|S|10|85.61|0|10
C|IR|20260109|10:02:28.359381|S|4|85.46|0|4
C|IR|20260109|10:18:33.048756|S|200|84.875|0|200
C|IR|20260109|10:47:32.155120|S|100|85.01|0|100
C|IR|20260109|10:49:43.025667|S|100|84.825|0|100
C|IR|20260109|11:11:10.648228|S|50|85.06|0|50
C|IR|20260109|11:11:57.674600|S|80|85.05|0|80
C|IR|20260109|11:22:41.477497|S|100|85.115|0|100
C|IR|20260109|11:34:10.734783|S|100|84.9|0|100
C|IR|20260109|11:35:02.683476|S|50|84.89|0|50
C|IR|20260109|11:35:49.821232|S|100|84.9|0|100
C|IR|20260109|12:08:03.948941|S|100|85.35|0|100
C|IR|20260109|12:08:28.533154|S|100|85.31|0|100
C|IR|20260109|12:09:03.626639|S|100|85.3|0|100
C|IR|20260109|12:09:03.626734|S|4|85.3|0|4
C|IR|20260109|12:09:03.626745|S|38|85.3|0|38
C|IR|20260109|12:09:03.628364|S|100|85.31|0|100
C|IR|20260109|12:10:23.610138|S|100|85.29|0|100
C|IR|20260109|12:10:33.730636|S|100|85.31|0|100
C|IR|20260109|12:22:55.114164|S|100|85.55|0|100
C|IR|20260109|12:31:33.023707|S|100|85.7|0|100
C|IR|20260109|12:34:44.669578|S|24|85.725|0|24
C|IR|20260109|12:35:18.142717|S|24|85.725|0|24
C|IR|20260109|13:05:14.427050|S|100|85.38|0|100
C|IR|20260109|13:13:19.143208|S|100|85.32|0|100
C|IR|20260109|13:14:25.685453|S|35|85.41|0|35
C|IR|20260109|13:17:01.502537|S|100|85.33|0|100
C|IR|20260109|13:52:27.721783|S|100|85.21|0|100
C|IR|20260109|14:04:54.688369|S|1|85.02|0|1
C|IR|20260109|14:31:08.730814|S|100|85.17|0|100
C|IR|20260109|15:09:56.850190|S|100|85.33|0|100
C|IR|20260109|15:39:34.334395|S|100|85.44|0|100
C|IR|20260109|15:43:16.552647|S|1|85.37|0|1
C|IR|20260109|15:43:27.149676|S|100|85.4|0|100
C|IR|20260109|15:49:36.672554|S|50|85.41|0|50
C|IR|20260109|15:50:10.139918|S|8|85.505|0|8
C|IR|20260109|15:50:10.139925|S|8|85.5|0|8
C|IR|20260109|15:50:15.185467|S|100|85.55|0|100
C|IR|20260109|15:50:36.389373|S|8|85.57|0|8
C|IR|20260109|15:50:36.389380|S|5|85.57|0|5
C|IR|20260109|15:50:36.389388|S|45|85.57|0|45
C|IR|20260109|15:50:36.389396|S|9|85.57|0|9
C|IR|20260109|15:52:27.815276|S|86|85.68|0|86
C|IR|20260109|15:52:27.815293|S|14|85.68|0|14
C|IR|20260109|15:53:50.189839|S|100|85.69|0|100
C|IR|20260109|15:56:41.561280|S|100|85.72|0|100
C|IR|20260109|15:59:22.313292|S|100|85.595|0|100
C|IR|20260109|15:59:28.428175|S|50|85.57|0|50
C|IR|20260109|15:59:49.518058|S|50|85.55|0|50
C|IRD|20260109|13:48:39.036868|S|290|1.915|0|290
C|IRDM|20260109|09:31:10.993763|S|25|18.675|0|25
C|IRDM|20260109|09:31:10.993839|S|25|18.675|0|25
C|IRDM|20260109|09:31:53.546133|S|3|18.68|0|3
C|IRDM|20260109|09:31:53.546190|S|25|18.68|0|25
C|IRDM|20260109|09:31:53.546200|S|72|18.68|0|72
C|IRDM|20260109|09:36:16.723247|S|150|18.72|0|150
C|IRDM|20260109|09:36:16.723278|S|25|18.72|0|25
C|IRDM|20260109|09:36:16.723343|S|25|18.72|0|25
C|IRDM|20260109|09:36:47.630403|S|4|18.75|0|4
C|IRDM|20260109|09:36:48.277630|S|3|18.75|0|3
C|IRDM|20260109|09:36:50.017060|S|6|18.75|0|6
C|IRDM|20260109|09:36:50.368624|S|5|18.75|0|5
C|IRDM|20260109|09:36:53.458390|S|5|18.75|0|5
C|IRDM|20260109|09:36:54.555560|S|3|18.75|0|3
C|IRDM|20260109|09:36:54.792418|S|19|18.75|0|19
C|IRDM|20260109|09:36:55.121336|S|18|18.75|0|18
C|IRDM|20260109|09:36:58.178432|S|15|18.75|0|15
C|IRDM|20260109|09:36:58.949607|S|11|18.75|0|11
C|IRDM|20260109|09:36:59.817606|S|26|18.75|0|26
C|IRDM|20260109|09:37:00.335149|S|4|18.75|0|4
C|IRDM|20260109|09:37:01.296200|S|8|18.75|0|8
C|IRDM|20260109|09:37:02.225063|S|2|18.74|0|2
C|IRDM|20260109|09:37:03.112104|S|3|18.74|0|3
C|IRDM|20260109|09:37:04.210553|S|7|18.74|0|7
C|IRDM|20260109|09:37:39.835239|S|100|18.75|0|100
C|IRDM|20260109|09:37:40.087513|S|100|18.75|0|100
C|IRDM|20260109|09:37:43.602426|S|3|18.75|0|3
C|IRDM|20260109|09:37:48.590796|S|2|18.75|0|2
C|IRDM|20260109|09:37:49.473299|S|2|18.75|0|2
C|IRDM|20260109|09:37:53.630483|S|32|18.79|0|32
C|IRDM|20260109|09:42:55.720010|S|25|18.99|0|25
C|IRDM|20260109|09:42:55.720087|S|25|18.99|0|25
C|IRDM|20260109|09:42:55.720145|S|25|18.99|0|25
C|IRDM|20260109|09:45:58.214885|S|100|18.91|0|100
C|IRDM|20260109|10:03:51.333480|S|2|18.75|0|2
C|IRDM|20260109|10:13:58.676961|S|2|18.85|0|2
C|IRDM|20260109|11:46:40.606028|S|1|18.99|0|1
C|IRDM|20260109|12:22:21.195023|S|1|19.06|0|1
C|IRDM|20260109|13:15:50.371050|S|1|19|0|1
C|IRDM|20260109|13:26:35.647904|S|6|19|0|6
C|IRDM|20260109|13:35:04.187690|S|10|19.07|0|10
C|IRDM|20260109|13:37:21.292586|S|25|19.08|0|25
C|IRDM|20260109|13:44:08.320257|S|6|19.06|0|6
C|IRDM|20260109|13:48:48.314452|S|24|19.15|0|24
C|IRDM|20260109|14:26:41.948716|S|1|19.14|0|1
C|IRDM|20260109|15:08:39.554405|S|100|19.15|0|100
C|IRDM|20260109|15:22:58.678451|S|1|19.1|0|1
C|IRDM|20260109|15:38:57.844992|S|16|19.13|0|16
C|IRDM|20260109|15:38:57.845037|S|1|19.13|0|1
C|IRDM|20260109|15:38:57.845570|S|3|19.13|0|3
C|IRDM|20260109|15:38:57.846373|S|3|19.13|0|3
C|IRDM|20260109|15:40:47.060467|S|25|19.13|0|25
C|IRDM|20260109|15:59:08.146207|S|150|19.35|0|150
C|IRDM|20260109|15:59:08.146275|S|150|19.35|0|150
C|IRE|20260109|09:31:42.591904|S|100|8.565|0|100
C|IRE|20260109|09:31:51.210482|S|66|8.52|0|66
C|IRE|20260109|09:32:34.076276|S|100|8.5|0|100
C|IRE|20260109|09:32:34.077881|S|100|8.5|0|100
C|IRE|20260109|09:32:34.077983|S|100|8.5|0|100
C|IRE|20260109|09:32:34.137161|S|194|8.5|0|194
C|IRE|20260109|09:32:34.137169|S|1506|8.5|0|1506
C|IRE|20260109|09:37:41.816576|S|100|8.59|0|100
C|IRE|20260109|09:37:41.955637|S|100|8.6|0|100
C|IRE|20260109|09:45:18.047164|S|100|8.85|0|100
C|IRE|20260109|09:45:36.840454|S|100|8.86|0|100
C|IRE|20260109|09:50:08.240811|S|100|8.555|0|100
C|IRE|20260109|09:50:51.056845|S|100|8.64|0|100
C|IRE|20260109|09:52:48.890139|S|200|8.615|0|200
C|IRE|20260109|09:56:02.162874|S|100|8.77|0|100
C|IRE|20260109|10:09:03.622463|S|100|8.8|0|100
C|IRE|20260109|10:15:07.336226|S|100|8.855|0|100
C|IRE|20260109|10:21:49.759062|S|100|9.095|0|100
C|IRE|20260109|10:26:25.924594|S|100|9.205|0|100
C|IRE|20260109|10:43:41.325108|S|100|9.55|0|100
C|IRE|20260109|10:44:55.023632|S|100|9.545|0|100
C|IRE|20260109|11:20:19.991080|S|100|9.595|0|100
C|IRE|20260109|13:59:21.428901|S|200|9.04|0|200
C|IRE|20260109|15:01:17.620163|S|100|8.58|0|100
C|IRE|20260109|15:08:00.002355|S|93|8.73|0|93
C|IRE|20260109|15:08:09.256366|S|7|8.73|0|7
C|IRE|20260109|15:23:04.731207|S|100|8.75|0|100
C|IRE|20260109|15:23:04.731316|S|100|8.75|0|100
C|IRE|20260109|15:23:45.927412|S|100|8.75|0|100
C|IREN|20260109|09:30:13.782977|S|100|46.305|0|100
C|IREN|20260109|09:30:13.782989|S|24|46.305|0|24
C|IREN|20260109|09:30:18.171183|S|1|46.29|0|1
C|IREN|20260109|09:30:18.262122|S|4|46.26|0|4
C|IREN|20260109|09:30:18.262156|S|119|46.26|0|119
C|IREN|20260109|09:30:20.467907|S|126|46.37|0|126
C|IREN|20260109|09:32:22.042800|S|10|46.35|0|10
C|IREN|20260109|09:32:38.108536|S|100|46.17|0|100
C|IREN|20260109|09:33:26.159959|S|100|45.945|0|100
C|IREN|20260109|09:36:10.623214|S|100|45.82|0|100
C|IREN|20260109|09:39:00.135481|S|53|46.525|0|53
C|IREN|20260109|09:43:40.667109|S|7|46.8|0|7
C|IREN|20260109|09:43:40.667128|S|93|46.8|0|93
C|IREN|20260109|09:45:05.162350|S|125|46.9|0|125
C|IREN|20260109|09:48:22.713361|S|15|46.88|0|15
C|IREN|20260109|09:52:01.462060|S|14|46.36|0|14
C|IREN|20260109|09:54:11.905616|S|150|46.45|0|150
C|IREN|20260109|09:58:08.279914|S|100|46.915|0|100
C|IREN|20260109|09:59:54.353035|S|100|47.03|0|100
C|IREN|20260109|10:00:00.282362|S|100|46.93|0|100
C|IREN|20260109|10:00:03.314805|S|100|46.93|0|100
C|IREN|20260109|10:00:40.150940|S|100|46.92|0|100
C|IREN|20260109|10:00:41.582241|S|100|46.85|0|100
C|IREN|20260109|10:00:59.726297|S|7|46.89|0|7
C|IREN|20260109|10:05:02.009023|S|100|46.785|0|100
C|IREN|20260109|10:06:03.203460|S|125|47.085|0|125
C|IREN|20260109|10:06:12.278086|S|118|47.14|0|118
C|IREN|20260109|10:06:12.904313|S|100|47.25|0|100
C|IREN|20260109|10:06:23.834895|S|123|47.27|0|123
C|IREN|20260109|10:06:50.621910|S|100|47.045|0|100
C|IREN|20260109|10:09:00.247712|S|150|46.845|0|150
C|IREN|20260109|10:14:48.076014|S|100|47.09|0|100
C|IREN|20260109|10:21:02.170700|S|150|47.475|0|150
C|IREN|20260109|10:22:29.011017|S|100|47.94|0|100
C|IREN|20260109|10:24:22.785889|S|2|47.77|0|2
C|IREN|20260109|10:24:45.025755|S|100|47.85|0|100
C|IREN|20260109|10:25:08.284882|S|100|47.815|0|100
C|IREN|20260109|10:26:01.630554|S|100|48.005|0|100
C|IREN|20260109|10:26:01.663475|S|100|48|0|100
C|IREN|20260109|10:26:50.953338|S|29|48.31|0|29
C|IREN|20260109|10:29:13.241295|S|14|48.68|0|14
C|IREN|20260109|10:29:13.241303|S|14|48.68|0|14
C|IREN|20260109|10:31:04.262889|S|123|49.16|0|123
C|IREN|20260109|10:35:10.953315|S|1|49.74|0|1
C|IREN|20260109|10:35:36.017842|S|9|49.87|0|9
C|IREN|20260109|10:35:36.017861|S|9|49.87|0|9
C|IREN|20260109|10:37:12.770316|S|5|50|0|5
C|IREN|20260109|10:39:58.154685|S|105|49.42|0|105
C|IREN|20260109|10:41:16.460923|S|120|49.175|0|120
C|IREN|20260109|10:41:46.141776|S|100|49.15|0|100
C|IREN|20260109|10:41:46.141880|S|100|49.15|0|100
C|IREN|20260109|10:43:09.143807|S|9|49.06|0|9
C|IREN|20260109|10:43:09.143816|S|8|49.06|0|8
C|IREN|20260109|10:43:57.009850|S|9|49.035|0|9
C|IREN|20260109|10:45:02.474061|S|100|49.06|0|100
C|IREN|20260109|10:47:31.968457|S|100|48.985|0|100
C|IREN|20260109|10:47:31.990501|S|125|48.97|0|125
C|IREN|20260109|10:48:56.881851|S|7|48.71|0|7
C|IREN|20260109|10:48:56.881860|S|7|48.71|0|7
C|IREN|20260109|10:50:54.758331|S|100|48.8|0|100
C|IREN|20260109|10:53:46.494387|S|150|48.52|0|150
C|IREN|20260109|10:59:12.891403|S|8|48.94|0|8
C|IREN|20260109|10:59:12.891412|S|8|48.94|0|8
C|IREN|20260109|10:59:57.064105|S|121|48.98|0|121
C|IREN|20260109|11:03:43.087958|S|100|48.8|0|100
C|IREN|20260109|11:03:45.537190|S|150|48.83|0|150
C|IREN|20260109|11:03:45.537191|S|35|48.83|0|35
C|IREN|20260109|11:12:14.461997|S|2|48.75|0|2
C|IREN|20260109|11:12:48.492591|S|100|48.56|0|100
C|IREN|20260109|11:29:51.944203|S|100|48.99|0|100
C|IREN|20260109|11:32:53.402972|S|123|49.12|0|123
C|IREN|20260109|11:36:24.568288|S|100|48.78|0|100
C|IREN|20260109|11:37:06.925666|S|8|48.855|0|8
C|IREN|20260109|11:37:10.542519|S|125|48.875|0|125
C|IREN|20260109|11:37:10.542599|S|125|48.875|0|125
C|IREN|20260109|11:51:04.415914|S|110|49.065|0|110
C|IREN|20260109|11:52:46.495230|S|8|49.05|0|8
C|IREN|20260109|11:52:46.495239|S|8|49.05|0|8
C|IREN|20260109|11:53:18.570510|S|8|49.08|0|8
C|IREN|20260109|11:53:18.570519|S|8|49.08|0|8
C|IREN|20260109|11:53:35.771046|S|16|49.11|0|16
C|IREN|20260109|11:58:55.249483|S|4|48.94|0|4
C|IREN|20260109|12:07:55.329645|S|127|48.73|0|127
C|IREN|20260109|12:10:37.435273|S|110|48.89|0|110
C|IREN|20260109|12:18:18.786397|S|31|48.35|0|31
C|IREN|20260109|12:23:14.008903|S|10|48.965|0|10
C|IREN|20260109|12:28:38.294029|S|12|48.83|0|12
C|IREN|20260109|12:29:00.934991|S|97|48.865|0|97
C|IREN|20260109|12:42:26.308015|S|110|48.515|0|110
C|IREN|20260109|12:43:19.255796|S|74|48.56|0|74
C|IREN|20260109|13:00:17.938063|S|23|47.83|0|23
C|IREN|20260109|13:26:34.391490|S|12|47.33|0|12
C|IREN|20260109|13:29:23.568698|S|7|47.41|0|7
C|IREN|20260109|13:38:30.632034|S|110|47.635|0|110
C|IREN|20260109|13:52:39.333501|S|10|47.9|0|10
C|IREN|20260109|13:54:40.281812|S|45|47.86|0|45
C|IREN|20260109|13:55:08.636912|S|120|47.89|0|120
C|IREN|20260109|14:03:31.856801|S|123|47.36|0|123
C|IREN|20260109|14:04:13.005704|S|6|47.29|0|6
C|IREN|20260109|14:16:16.734423|S|11|47.12|0|11
C|IREN|20260109|14:16:16.734436|S|11|47.12|0|11
C|IREN|20260109|14:17:34.435193|S|15|46.9|0|15
C|IREN|20260109|14:30:50.241858|S|24|46.68|0|24
C|IREN|20260109|14:32:36.706000|S|120|46.75|0|120
C|IREN|20260109|14:32:36.706000|S|150|46.75|0|150
C|IREN|20260109|14:33:51.148643|S|12|46.72|0|12
C|IREN|20260109|14:47:40.165660|S|10|47.02|0|10
C|IREN|20260109|14:56:29.013406|S|3|47|0|3
C|IREN|20260109|14:58:38.535096|S|10|46.74|0|10
C|IREN|20260109|14:58:38.535108|S|10|46.74|0|10
C|IREN|20260109|15:04:07.189817|S|150|46.61|0|150
C|IREN|20260109|15:04:33.702592|S|179|46.65|0|179
C|IREN|20260109|15:04:33.702660|S|8|46.65|0|8
C|IREN|20260109|15:04:33.702669|S|8|46.65|0|8
C|IREN|20260109|15:04:38.485703|S|5|46.67|0|5
C|IREN|20260109|15:04:38.490486|S|9|46.67|0|9
C|IREN|20260109|15:04:41.494335|S|5|46.73|0|5
C|IREN|20260109|15:12:48.152984|S|75|46.635|0|75
C|IREN|20260109|15:15:05.063075|S|109|46.62|0|109
C|IREN|20260109|15:15:24.602784|S|1|46.67|0|1
C|IREN|20260109|15:15:34.488663|S|1|46.67|0|1
C|IREN|20260109|15:16:38.852689|S|1|46.59|0|1
C|IREN|20260109|15:18:59.638168|S|105|46.57|0|105
C|IREN|20260109|15:19:16.213738|S|1|46.66|0|1
C|IREN|20260109|15:20:14.027565|S|1|46.67|0|1
C|IREN|20260109|15:22:15.295400|S|1|46.83|0|1
C|IREN|20260109|15:22:29.184165|S|1|46.82|0|1
C|IREN|20260109|15:23:33.969705|S|20|46.8|0|20
C|IREN|20260109|15:53:20.240791|S|100|46.04|0|100
C|IREN|20260109|15:53:45.479326|S|100|46.06|0|100
C|IREN|20260109|15:58:42.820332|S|123|46.05|0|123
C|IREX|20260109|09:30:01.003479|S|40|14.9|0|40
C|IREX|20260109|09:30:01.003761|S|60|14.9|0|60
C|IREX|20260109|09:30:40.917563|S|100|14.71|0|100
C|IREX|20260109|11:38:34.513244|S|6|16.17|0|6
C|IRHOU|20260109|10:44:57.839420|S|1|9.94|0|1
C|IRM|20260109|09:38:48.048304|S|27|88.78|0|27
C|IRM|20260109|09:45:37.101837|S|100|89.19|0|100
C|IRM|20260109|09:45:37.108578|S|100|89.19|0|100
C|IRM|20260109|09:45:37.108589|S|6|89.19|0|6
C|IRM|20260109|09:47:27.199190|S|100|89.37|0|100
C|IRM|20260109|09:48:22.814382|S|100|89.38|0|100
C|IRM|20260109|09:48:31.535056|S|100|89.37|0|100
C|IRM|20260109|09:48:31.535083|S|100|89.37|0|100
C|IRM|20260109|09:52:31.311664|S|100|89.42|0|100
C|IRM|20260109|09:52:31.323165|S|100|89.4|0|100
C|IRM|20260109|10:00:30.274052|S|25|89.245|0|25
C|IRM|20260109|10:00:30.274123|S|25|89.245|0|25
C|IRM|20260109|10:03:18.389146|S|25|89.48|0|25
C|IRM|20260109|10:05:35.744655|S|25|89.28|0|25
C|IRM|20260109|10:05:50.309503|S|25|89.28|0|25
C|IRM|20260109|10:05:50.309568|S|25|89.28|0|25
C|IRM|20260109|10:05:50.697102|S|25|89.28|0|25
C|IRM|20260109|10:13:52.552555|S|25|88.91|0|25
C|IRM|20260109|10:13:52.552632|S|25|88.91|0|25
C|IRM|20260109|10:13:52.552724|S|25|88.91|0|25
C|IRM|20260109|10:13:52.552799|S|25|88.91|0|25
C|IRM|20260109|10:18:01.304923|S|3|88.73|0|3
C|IRM|20260109|10:25:57.107230|S|10|89|0|10
C|IRM|20260109|10:25:57.107282|S|25|89|0|25
C|IRM|20260109|10:25:57.107292|S|10|89|0|10
C|IRM|20260109|10:28:12.762663|S|2|89.09|0|2
C|IRM|20260109|10:28:12.762679|S|3|89.09|0|3
C|IRM|20260109|10:28:29.260804|S|100|89.2|0|100
C|IRM|20260109|10:29:55.060928|S|1|89.4|0|1
C|IRM|20260109|10:29:55.090467|S|1|89.4|0|1
C|IRM|20260109|10:30:15.543285|S|100|89.29|0|100
C|IRM|20260109|10:30:15.543286|S|100|89.28|0|100
C|IRM|20260109|10:30:15.544462|S|100|89.28|0|100
C|IRM|20260109|10:30:15.555257|S|25|89.28|0|25
C|IRM|20260109|10:30:15.555315|S|25|89.28|0|25
C|IRM|20260109|10:30:15.555374|S|25|89.28|0|25
C|IRM|20260109|10:30:15.555546|S|25|89.28|0|25
C|IRM|20260109|10:30:15.555608|S|25|89.28|0|25
C|IRM|20260109|10:30:23.423033|S|200|89.28|0|200
C|IRM|20260109|10:30:32.165541|S|175|89.24|0|175
C|IRM|20260109|10:40:51.960171|S|25|89.87|0|25
C|IRM|20260109|10:41:50.349542|S|21|89.8|0|21
C|IRM|20260109|10:42:24.462861|S|7|89.8|0|7
C|IRM|20260109|10:42:32.346186|S|193|89.8|0|193
C|IRM|20260109|10:44:23.521131|S|25|89.67|0|25
C|IRM|20260109|10:44:34.993239|S|200|89.65|0|200
C|IRM|20260109|10:45:14.086238|S|85|89.58|0|85
C|IRM|20260109|10:45:14.086262|S|115|89.58|0|115
C|IRM|20260109|10:53:05.813564|S|17|89.57|0|17
C|IRM|20260109|10:53:05.813564|S|16|89.56|0|16
C|IRM|20260109|10:53:34.123809|S|7|89.56|0|7
C|IRM|20260109|10:55:01.965186|S|6|89.57|0|6
C|IRM|20260109|10:55:16.888418|S|200|89.61|0|200
C|IRM|20260109|10:56:25.567325|S|1|89.56|0|1
C|IRM|20260109|10:58:50.880454|S|1|89.58|0|1
C|IRM|20260109|10:58:52.119656|S|190|89.6|0|190
C|IRM|20260109|10:58:55.676997|S|100|89.55|0|100
C|IRM|20260109|11:00:52.735759|S|10|89.4|0|10
C|IRM|20260109|11:12:14.526641|S|200|89.51|0|200
C|IRM|20260109|11:12:15.051934|S|200|89.47|0|200
C|IRM|20260109|11:13:03.454059|S|25|89.47|0|25
C|IRM|20260109|11:13:03.454126|S|10|89.47|0|10
C|IRM|20260109|11:13:03.454140|S|65|89.47|0|65
C|IRM|20260109|11:13:03.454172|S|25|89.44|0|25
C|IRM|20260109|11:13:03.454234|S|25|89.44|0|25
C|IRM|20260109|11:13:03.454296|S|25|89.44|0|25
C|IRM|20260109|11:13:03.454364|S|25|89.44|0|25
C|IRM|20260109|11:13:36.868555|S|13|89.42|0|13
C|IRM|20260109|11:17:40.156948|S|100|89.45|0|100
C|IRM|20260109|11:17:41.824433|S|100|89.34|0|100
C|IRM|20260109|11:22:17.114183|S|2|89.49|0|2
C|IRM|20260109|11:22:17.114797|S|6|89.49|0|6
C|IRM|20260109|11:23:54.821107|S|98|89.49|0|98
C|IRM|20260109|11:23:54.821107|S|102|89.48|0|102
C|IRM|20260109|11:23:54.821295|S|70|89.48|0|70
C|IRM|20260109|11:23:54.821313|S|28|89.48|0|28
C|IRM|20260109|11:24:37.159133|S|34|89.55|0|34
C|IRM|20260109|11:24:37.159158|S|166|89.55|0|166
C|IRM|20260109|11:27:08.569484|S|5|89.52|0|5
C|IRM|20260109|11:28:37.316220|S|20|89.52|0|20
C|IRM|20260109|11:28:37.634582|S|10|89.52|0|10
C|IRM|20260109|11:28:37.634601|S|5|89.51|0|5
C|IRM|20260109|11:28:37.634601|S|62|89.52|0|62
C|IRM|20260109|11:28:37.634601|S|3|89.52|0|3
C|IRM|20260109|11:28:37.634602|S|27|89.51|0|27
C|IRM|20260109|11:28:37.634966|S|4|89.51|0|4
C|IRM|20260109|11:28:37.895721|S|165|89.49|0|165
C|IRM|20260109|11:28:37.895910|S|35|89.49|0|35
C|IRM|20260109|11:29:06.560560|S|100|89.45|0|100
C|IRM|20260109|11:33:07.979698|S|5|89.31|0|5
C|IRM|20260109|11:40:26.598657|S|23|89.43|0|23
C|IRM|20260109|11:40:27.301910|S|10|89.4|0|10
C|IRM|20260109|11:40:27.301910|S|100|89.42|0|100
C|IRM|20260109|11:40:27.301918|S|50|89.4|0|50
C|IRM|20260109|11:40:27.301950|S|10|89.4|0|10
C|IRM|20260109|11:40:27.301950|S|40|89.4|0|40
C|IRM|20260109|11:40:27.311722|S|100|89.38|0|100
C|IRM|20260109|11:43:44.830435|S|41|89.56|0|41
C|IRM|20260109|11:43:44.830460|S|59|89.56|0|59
C|IRM|20260109|11:43:44.830461|S|29|89.56|0|29
C|IRM|20260109|11:43:44.830461|S|41|89.56|0|41
C|IRM|20260109|11:43:44.830508|S|30|89.56|0|30
C|IRM|20260109|11:47:15.544853|S|6|89.54|0|6
C|IRM|20260109|11:47:26.120128|S|25|89.66|0|25
C|IRM|20260109|11:48:06.354188|S|100|89.69|0|100
C|IRM|20260109|11:48:51.890970|S|100|89.66|0|100
C|IRM|20260109|11:48:51.891166|S|74|89.65|0|74
C|IRM|20260109|11:48:51.891242|S|26|89.65|0|26
C|IRM|20260109|12:07:45.327416|S|25|89.87|0|25
C|IRM|20260109|12:07:45.327505|S|14|89.87|0|14
C|IRM|20260109|12:15:07.337235|S|1|89.69|0|1
C|IRM|20260109|12:15:07.337251|S|74|89.69|0|74
C|IRM|20260109|12:15:10.030018|S|25|89.69|0|25
C|IRM|20260109|12:16:02.660198|S|100|89.65|0|100
C|IRM|20260109|12:17:37.489051|S|100|89.73|0|100
C|IRM|20260109|12:19:39.797180|S|100|89.65|0|100
C|IRM|20260109|12:23:32.458649|S|100|89.66|0|100
C|IRM|20260109|12:23:32.458712|S|25|89.66|0|25
C|IRM|20260109|12:26:39.342658|S|100|89.76|0|100
C|IRM|20260109|12:27:31.974150|S|5|89.67|0|5
C|IRM|20260109|12:27:31.982381|S|20|89.66|0|20
C|IRM|20260109|12:28:57.289185|S|50|89.65|0|50
C|IRM|20260109|12:28:57.289476|S|50|89.65|0|50
C|IRM|20260109|12:40:23.309766|S|83|89.72|0|83
C|IRM|20260109|12:40:32.580376|S|100|89.68|0|100
C|IRM|20260109|12:40:32.601018|S|100|89.67|0|100
C|IRM|20260109|12:41:51.298737|S|100|89.63|0|100
C|IRM|20260109|12:44:48.807997|S|8|89.66|0|8
C|IRM|20260109|12:44:48.807997|S|74|89.66|0|74
C|IRM|20260109|12:44:48.808392|S|52|89.66|0|52
C|IRM|20260109|12:44:48.808393|S|26|89.66|0|26
C|IRM|20260109|12:47:09.557411|S|100|89.71|0|100
C|IRM|20260109|12:55:44.085754|S|100|89.65|0|100
C|IRM|20260109|12:55:44.085755|S|100|89.65|0|100
C|IRM|20260109|12:55:44.086100|S|63|89.65|0|63
C|IRM|20260109|12:55:44.086340|S|3|89.65|0|3
C|IRM|20260109|12:57:35.881918|S|33|89.63|0|33
C|IRM|20260109|12:58:15.986422|S|69|89.61|0|69
C|IRM|20260109|12:58:28.171004|S|69|89.61|0|69
C|IRM|20260109|12:58:28.171004|S|31|89.61|0|31
C|IRM|20260109|12:59:58.164165|S|100|89.59|0|100
C|IRM|20260109|12:59:58.164165|S|2|89.59|0|2
C|IRM|20260109|12:59:58.164187|S|98|89.59|0|98
C|IRM|20260109|13:01:44.854901|S|25|89.49|0|25
C|IRM|20260109|13:01:44.854983|S|25|89.49|0|25
C|IRM|20260109|13:01:44.855049|S|25|89.49|0|25
C|IRM|20260109|13:01:44.855113|S|25|89.49|0|25
C|IRM|20260109|13:01:48.334531|S|25|89.57|0|25
C|IRM|20260109|13:02:01.059598|S|25|89.55|0|25
C|IRM|20260109|13:02:01.059748|S|3|89.55|0|3
C|IRM|20260109|13:02:01.059872|S|10|89.55|0|10
C|IRM|20260109|13:02:01.059912|S|25|89.55|0|25
C|IRM|20260109|13:02:01.059964|S|37|89.55|0|37
C|IRM|20260109|13:02:01.079015|S|17|89.505|0|17
C|IRM|20260109|13:06:53.119146|S|100|89.61|0|100
C|IRM|20260109|13:08:37.778992|S|5|89.54|0|5
C|IRM|20260109|13:08:51.040118|S|25|89.47|0|25
C|IRM|20260109|13:08:51.040194|S|75|89.47|0|75
C|IRM|20260109|13:09:52.383408|S|3|89.44|0|3
C|IRM|20260109|13:13:58.802394|S|5|89.53|0|5
C|IRM|20260109|13:14:55.917284|S|5|89.52|0|5
C|IRM|20260109|13:26:28.937524|S|7|89.24|0|7
C|IRM|20260109|13:26:28.937543|S|7|89.24|0|7
C|IRM|20260109|13:26:28.937543|S|93|89.24|0|93
C|IRM|20260109|13:26:28.937574|S|93|89.24|0|93
C|IRM|20260109|13:29:06.603566|S|2|89.28|0|2
C|IRM|20260109|13:29:06.611132|S|100|89.28|0|100
C|IRM|20260109|13:38:12.354993|S|50|89.49|0|50
C|IRM|20260109|13:38:12.355149|S|50|89.49|0|50
C|IRM|20260109|13:38:12.471937|S|100|89.49|0|100
C|IRM|20260109|13:38:12.472012|S|75|89.49|0|75
C|IRM|20260109|13:40:33.053507|S|100|89.56|0|100
C|IRM|20260109|13:47:47.885995|S|25|89.73|0|25
C|IRM|20260109|13:47:47.886073|S|25|89.73|0|25
C|IRM|20260109|13:47:47.886152|S|25|89.73|0|25
C|IRM|20260109|13:47:47.886175|S|19|89.73|0|19
C|IRM|20260109|13:47:47.886175|S|6|89.73|0|6
C|IRM|20260109|13:48:37.339207|S|50|89.57|0|50
C|IRM|20260109|13:48:37.339219|S|50|89.57|0|50
C|IRM|20260109|13:50:36.994873|S|1|89.6|0|1
C|IRM|20260109|14:08:03.765812|S|45|89.18|0|45
C|IRM|20260109|14:08:30.351379|S|2|89.18|0|2
C|IRM|20260109|14:10:34.230001|S|35|89.31|0|35
C|IRM|20260109|14:10:34.230076|S|3|89.31|0|3
C|IRM|20260109|14:10:34.230139|S|8|89.32|0|8
C|IRM|20260109|14:10:56.118587|S|50|89.32|0|50
C|IRM|20260109|14:10:56.118614|S|38|89.32|0|38
C|IRM|20260109|14:10:56.118614|S|12|89.32|0|12
C|IRM|20260109|14:14:05.034942|S|54|89.42|0|54
C|IRM|20260109|14:14:05.034961|S|46|89.42|0|46
C|IRM|20260109|14:14:53.646697|S|100|89.36|0|100
C|IRM|20260109|14:17:06.841975|S|29|89.31|0|29
C|IRM|20260109|14:18:16.372831|S|33|89.32|0|33
C|IRM|20260109|14:19:56.128098|S|77|89.34|0|77
C|IRM|20260109|14:19:56.128098|S|23|89.34|0|23
C|IRM|20260109|14:19:56.128392|S|24|89.34|0|24
C|IRM|20260109|14:20:15.522532|S|1|89.34|0|1
C|IRM|20260109|14:20:15.522601|S|75|89.34|0|75
C|IRM|20260109|14:20:15.522601|S|25|89.34|0|25
C|IRM|20260109|14:20:15.522621|S|29|89.34|0|29
C|IRM|20260109|14:20:15.522691|S|54|89.33|0|54
C|IRM|20260109|14:20:15.522691|S|46|89.34|0|46
C|IRM|20260109|14:20:15.523725|S|46|89.33|0|46
C|IRM|20260109|14:20:47.511342|S|3|89.35|0|3
C|IRM|20260109|14:23:16.257303|S|15|89.48|0|15
C|IRM|20260109|14:23:16.264415|S|85|89.48|0|85
C|IRM|20260109|14:26:26.510954|S|100|89.56|0|100
C|IRM|20260109|14:26:26.510994|S|95|89.56|0|95
C|IRM|20260109|14:26:26.511628|S|5|89.56|0|5
C|IRM|20260109|14:31:57.375267|S|100|89.71|0|100
C|IRM|20260109|14:32:33.061815|S|100|89.7|0|100
C|IRM|20260109|14:32:33.201296|S|100|89.68|0|100
C|IRM|20260109|14:32:57.427886|S|100|89.61|0|100
C|IRM|20260109|14:34:52.521521|S|100|89.57|0|100
C|IRM|20260109|14:34:53.676660|S|100|89.57|0|100
C|IRM|20260109|14:39:57.522274|S|48|89.45|0|48
C|IRM|20260109|14:40:56.707780|S|100|89.41|0|100
C|IRM|20260109|14:42:49.167213|S|99|89.38|0|99
C|IRM|20260109|14:42:49.167213|S|1|89.38|0|1
C|IRM|20260109|14:44:14.352323|S|100|89.5|0|100
C|IRM|20260109|14:44:14.352790|S|50|89.5|0|50
C|IRM|20260109|14:44:14.352806|S|50|89.5|0|50
C|IRM|20260109|14:46:32.952980|S|100|89.56|0|100
C|IRM|20260109|14:50:08.044856|S|100|89.66|0|100
C|IRM|20260109|14:51:26.512660|S|100|89.71|0|100
C|IRM|20260109|14:51:26.512751|S|100|89.71|0|100
C|IRM|20260109|14:56:50.024033|S|2|89.62|0|2
C|IRM|20260109|14:58:52.970367|S|1|89.65|0|1
C|IRM|20260109|14:58:52.972866|S|74|89.65|0|74
C|IRM|20260109|14:59:47.537339|S|70|89.66|0|70
C|IRM|20260109|14:59:47.537866|S|30|89.66|0|30
C|IRM|20260109|14:59:50.322720|S|100|89.66|0|100
C|IRM|20260109|15:00:01.162605|S|49|89.66|0|49
C|IRM|20260109|15:00:01.162691|S|51|89.66|0|51
C|IRM|20260109|15:00:01.162691|S|5|89.66|0|5
C|IRM|20260109|15:00:01.867329|S|100|89.66|0|100
C|IRM|20260109|15:00:01.873907|S|95|89.66|0|95
C|IRM|20260109|15:00:21.916098|S|100|89.64|0|100
C|IRM|20260109|15:01:51.392021|S|100|89.66|0|100
C|IRM|20260109|15:01:51.823394|S|4|89.66|0|4
C|IRM|20260109|15:01:51.823469|S|50|89.66|0|50
C|IRM|20260109|15:01:51.823531|S|46|89.66|0|46
C|IRM|20260109|15:03:30.748013|S|50|89.65|0|50
C|IRM|20260109|15:03:30.749056|S|15|89.65|0|15
C|IRM|20260109|15:03:30.749064|S|35|89.65|0|35
C|IRM|20260109|15:03:31.740491|S|100|89.62|0|100
C|IRM|20260109|15:03:31.761877|S|100|89.6|0|100
C|IRM|20260109|15:03:31.812837|S|100|89.59|0|100
C|IRM|20260109|15:04:43.816616|S|100|89.62|0|100
C|IRM|20260109|15:04:43.816718|S|46|89.62|0|46
C|IRM|20260109|15:04:43.816775|S|54|89.62|0|54
C|IRM|20260109|15:08:48.104409|S|100|89.6|0|100
C|IRM|20260109|15:12:33.831305|S|1|89.65|0|1
C|IRM|20260109|15:15:23.095937|S|5|89.58|0|5
C|IRM|20260109|15:15:23.096199|S|5|89.58|0|5
C|IRM|20260109|15:15:23.096311|S|5|89.58|0|5
C|IRM|20260109|15:15:23.098067|S|6|89.58|0|6
C|IRM|20260109|15:15:23.098223|S|40|89.58|0|40
C|IRM|20260109|15:16:17.405053|S|12|89.58|0|12
C|IRM|20260109|15:20:03.102897|S|50|89.69|0|50
C|IRM|20260109|15:20:47.752799|S|5|89.68|0|5
C|IRM|20260109|15:22:06.190768|S|50|89.75|0|50
C|IRM|20260109|15:22:06.190812|S|6|89.75|0|6
C|IRM|20260109|15:22:06.190848|S|25|89.75|0|25
C|IRM|20260109|15:22:06.191560|S|19|89.75|0|19
C|IRM|20260109|15:27:51.551887|S|5|89.67|0|5
C|IRM|20260109|15:29:53.548287|S|5|89.72|0|5
C|IRM|20260109|15:29:53.548288|S|37|89.71|0|37
C|IRM|20260109|15:35:56.471231|S|58|89.57|0|58
C|IRM|20260109|15:46:10.102676|S|25|89.405|0|25
C|IRM|20260109|15:46:10.102758|S|25|89.405|0|25
C|IRM|20260109|15:47:41.122124|S|40|89.38|0|40
C|IRM|20260109|15:50:01.301478|S|25|89.44|0|25
C|IRM|20260109|15:51:38.890171|S|100|89.39|0|100
C|IRM|20260109|15:51:38.890172|S|11|89.39|0|11
C|IRM|20260109|15:51:38.890489|S|100|89.39|0|100
C|IRM|20260109|15:52:18.636199|S|100|89.41|0|100
C|IRM|20260109|15:53:13.332490|S|5|89.42|0|5
C|IRM|20260109|15:53:13.332523|S|30|89.42|0|30
C|IRM|20260109|15:53:13.332525|S|5|89.42|0|5
C|IRM|20260109|15:53:27.967652|S|100|89.38|0|100
C|IRM|20260109|15:53:28.704605|S|5|89.37|0|5
C|IRM|20260109|15:54:52.120434|S|100|89.48|0|100
C|IRM|20260109|15:54:53.230840|S|12|89.47|0|12
C|IRM|20260109|15:54:53.230854|S|88|89.47|0|88
C|IRM|20260109|15:55:00.017746|S|76|89.44|0|76
C|IRM|20260109|15:55:00.527534|S|73|89.42|0|73
C|IRM|20260109|15:55:37.651002|S|90|89.33|0|90
C|IRM|20260109|15:55:37.651026|S|10|89.33|0|10
C|IRM|20260109|15:55:41.010032|S|100|89.33|0|100
C|IRM|20260109|15:55:42.934504|S|100|89.33|0|100
C|IRM|20260109|15:55:42.942896|S|50|89.32|0|50
C|IRM|20260109|15:56:32.736825|S|50|89.3|0|50
C|IRM|20260109|15:56:38.863187|S|100|89.33|0|100
C|IRM|20260109|15:57:08.526647|S|100|89.33|0|100
C|IRM|20260109|15:57:08.536929|S|100|89.32|0|100
C|IRM|20260109|15:57:08.545329|S|100|89.32|0|100
C|IRM|20260109|15:57:13.164481|S|50|89.32|0|50
C|IRM|20260109|15:57:13.525036|S|100|89.3|0|100
C|IRM|20260109|15:59:12.046811|S|20|89.18|0|20
C|IRM|20260109|15:59:18.961953|S|100|89.15|0|100
C|IRM|20260109|15:59:54.578164|S|9|89.175|0|9
C|IRM|20260109|15:59:55.324134|S|2|89.175|0|2
C|IRMD|20260109|15:14:33.314913|S|1|99.05|0|1
C|IRMD|20260109|15:16:34.807743|S|1|99.05|0|1
C|IRMD|20260109|15:17:34.861699|S|1|99.06|0|1
C|IRMD|20260109|15:19:35.438365|S|1|99.04|0|1
C|IRMD|20260109|15:30:33.551708|S|2|99.13|0|2
C|IRMD|20260109|15:34:49.934278|S|100|99.13|0|100
C|IRMD|20260109|15:59:40.134638|S|1|99|0|1
C|IRON|20260109|09:55:18.644936|S|1|80.04|0|1
C|IRON|20260109|10:14:31.312798|S|1|79.75|0|1
C|IRON|20260109|10:18:10.630421|S|50|79.23|0|50
C|IRON|20260109|10:18:10.630421|S|48|79.23|0|48
C|IRON|20260109|11:04:22.990727|S|93|79.61|0|93
C|IRON|20260109|11:05:01.821761|S|100|79.8|0|100
C|IRON|20260109|11:24:51.246018|S|1|80.06|0|1
C|IRON|20260109|13:29:56.792005|S|8|78.86|0|8
C|IRON|20260109|13:30:01.010456|S|20|78.88|0|20
C|IRON|20260109|13:30:01.010457|S|75|78.91|0|75
C|IRON|20260109|13:47:57.699635|S|5|79.03|0|5
C|IRON|20260109|13:48:14.626142|S|1|79.04|0|1
C|IRON|20260109|14:17:02.838404|S|4|78.42|0|4
C|IRON|20260109|14:19:40.271895|S|1|78.49|0|1
C|IRON|20260109|14:19:46.016027|S|4|78.47|0|4
C|IRON|20260109|14:24:10.963056|S|1|78.45|0|1
C|IRON|20260109|15:07:47.935913|S|10|78.64|0|10
C|IRON|20260109|15:08:55.051205|S|5|78.63|0|5
C|IRON|20260109|15:09:35.964418|S|2|78.69|0|2
C|IRON|20260109|15:10:28.371722|S|2|78.69|0|2
C|IRON|20260109|15:10:38.533575|S|5|78.71|0|5
C|IRON|20260109|15:13:18.803476|S|1|78.53|0|1
C|IRON|20260109|15:13:22.083404|S|2|78.53|0|2
C|IRON|20260109|15:13:37.433388|S|2|78.53|0|2
C|IRON|20260109|15:14:13.303586|S|5|78.53|0|5
C|IRON|20260109|15:14:14.330150|S|1|78.53|0|1
C|IRON|20260109|15:16:40.970935|S|2|78.54|0|2
C|IRS|20260109|10:16:20.817345|S|1|16.46|0|1
C|IRS|20260109|11:11:04.011783|S|57|16.15|0|57
C|IRS|20260109|11:11:04.011783|S|16|16.145|0|16
C|IRS|20260109|11:11:04.261211|S|46|16.155|0|46
C|IRS|20260109|14:37:44.857646|S|1|16.24|0|1
C|IRS|20260109|15:23:05.819664|S|100|16.28|0|100
C|IRT|20260109|09:30:05.449957|S|300|17.61|0|300
C|IRT|20260109|09:33:25.044336|S|3|17.63|0|3
C|IRT|20260109|09:59:18.260246|S|43|17.6|0|43
C|IRT|20260109|09:59:35.887781|S|57|17.6|0|57
C|IRT|20260109|10:16:12.719454|S|100|17.52|0|100
C|IRT|20260109|10:16:12.719454|S|100|17.52|0|100
C|IRT|20260109|10:30:44.671431|S|36|17.55|0|36
C|IRT|20260109|10:30:44.671445|S|64|17.55|0|64
C|IRT|20260109|10:33:31.342379|S|2|17.56|0|2
C|IRT|20260109|10:33:31.342431|S|2|17.56|0|2
C|IRT|20260109|10:33:31.342456|S|2|17.56|0|2
C|IRT|20260109|10:42:23.717938|S|100|17.57|0|100
C|IRT|20260109|10:42:23.717938|S|100|17.57|0|100
C|IRT|20260109|10:44:36.119753|S|100|17.6|0|100
C|IRT|20260109|11:00:38.490158|S|100|17.56|0|100
C|IRT|20260109|11:09:43.610908|S|100|17.58|0|100
C|IRT|20260109|11:17:45.081996|S|100|17.54|0|100
C|IRT|20260109|11:41:37.029268|S|1|17.49|0|1
C|IRT|20260109|11:47:59.991010|S|100|17.5|0|100
C|IRT|20260109|11:54:47.560235|S|8|17.54|0|8
C|IRT|20260109|11:56:08.366532|S|92|17.54|0|92
C|IRT|20260109|11:58:00.131451|S|45|17.55|0|45
C|IRT|20260109|12:06:14.160301|S|6|17.585|0|6
C|IRT|20260109|12:06:27.299424|S|100|17.59|0|100
C|IRT|20260109|12:07:40.975832|S|100|17.57|0|100
C|IRT|20260109|12:07:42.284449|S|100|17.57|0|100
C|IRT|20260109|12:12:56.752374|S|100|17.58|0|100
C|IRT|20260109|12:13:11.294060|S|100|17.58|0|100
C|IRT|20260109|12:14:44.358893|S|1|17.6|0|1
C|IRT|20260109|12:21:01.290725|S|100|17.6|0|100
C|IRT|20260109|12:21:01.290725|S|100|17.6|0|100
C|IRT|20260109|12:21:01.290725|S|1|17.6|0|1
C|IRT|20260109|12:21:01.290725|S|100|17.6|0|100
C|IRT|20260109|12:21:04.147423|S|100|17.6|0|100
C|IRT|20260109|12:21:56.543809|S|100|17.6|0|100
C|IRT|20260109|12:21:56.543809|S|188|17.6|0|188
C|IRT|20260109|12:21:57.548379|S|108|17.6|0|108
C|IRT|20260109|12:23:15.954918|S|100|17.6|0|100
C|IRT|20260109|12:23:15.954918|S|100|17.6|0|100
C|IRT|20260109|12:23:15.954918|S|100|17.6|0|100
C|IRT|20260109|12:23:18.981153|S|100|17.6|0|100
C|IRT|20260109|12:24:47.127967|S|100|17.61|0|100
C|IRT|20260109|12:25:41.011601|S|5|17.605|0|5
C|IRT|20260109|12:25:48.296538|S|100|17.61|0|100
C|IRT|20260109|12:26:04.924846|S|100|17.61|0|100
C|IRT|20260109|12:27:31.974433|S|137|17.6|0|137
C|IRT|20260109|12:27:31.974433|S|200|17.6|0|200
C|IRT|20260109|12:27:31.974433|S|31|17.6|0|31
C|IRT|20260109|12:30:01.356103|S|400|17.6|0|400
C|IRT|20260109|12:31:43.236177|S|113|17.6|0|113
C|IRT|20260109|12:31:43.236966|S|100|17.6|0|100
C|IRT|20260109|12:31:43.244328|S|87|17.6|0|87
C|IRT|20260109|12:31:43.244328|S|100|17.6|0|100
C|IRT|20260109|12:31:43.244329|S|100|17.6|0|100
C|IRT|20260109|12:32:12.575186|S|100|17.6|0|100
C|IRT|20260109|12:32:42.278560|S|100|17.6|0|100
C|IRT|20260109|12:33:31.837657|S|100|17.61|0|100
C|IRT|20260109|12:38:15.370537|S|100|17.59|0|100
C|IRT|20260109|12:38:15.370559|S|63|17.59|0|63
C|IRT|20260109|12:38:15.370559|S|600|17.59|0|600
C|IRT|20260109|12:44:49.580334|S|100|17.58|0|100
C|IRT|20260109|12:48:27.782924|S|36|17.57|0|36
C|IRT|20260109|12:55:52.437667|S|5|17.57|0|5
C|IRT|20260109|12:57:01.549652|S|1|17.56|0|1
C|IRT|20260109|12:57:26.045553|S|5|17.56|0|5
C|IRT|20260109|12:59:05.315348|S|167|17.565|0|167
C|IRT|20260109|12:59:06.389530|S|5|17.56|0|5
C|IRT|20260109|13:02:31.719178|S|6|17.55|0|6
C|IRT|20260109|13:06:50.824342|S|4|17.53|0|4
C|IRT|20260109|13:10:32.961184|S|6|17.52|0|6
C|IRT|20260109|13:18:16.796751|S|3|17.51|0|3
C|IRT|20260109|13:23:14.305356|S|15|17.52|0|15
C|IRT|20260109|13:41:27.044019|S|1|17.47|0|1
C|IRT|20260109|13:43:47.005717|S|3|17.44|0|3
C|IRT|20260109|13:45:48.864781|S|100|17.41|0|100
C|IRT|20260109|13:47:44.357635|S|100|17.36|0|100
C|IRT|20260109|13:48:20.376799|S|6|17.365|0|6
C|IRT|20260109|13:51:20.113521|S|100|17.34|0|100
C|IRT|20260109|13:51:20.113522|S|100|17.34|0|100
C|IRT|20260109|13:55:01.657614|S|17|17.32|0|17
C|IRT|20260109|13:55:09.796601|S|185|17.315|0|185
C|IRT|20260109|13:55:09.796677|S|115|17.315|0|115
C|IRT|20260109|13:55:09.803478|S|2|17.3|0|2
C|IRT|20260109|13:56:36.913236|S|100|17.3|0|100
C|IRT|20260109|13:56:36.913236|S|100|17.3|0|100
C|IRT|20260109|13:59:22.814351|S|31|17.24|0|31
C|IRT|20260109|13:59:24.718108|S|7|17.24|0|7
C|IRT|20260109|14:00:33.296345|S|2|17.24|0|2
C|IRT|20260109|14:01:50.034023|S|2|17.23|0|2
C|IRT|20260109|14:06:19.783072|S|9|17.3|0|9
C|IRT|20260109|14:06:48.518076|S|100|17.31|0|100
C|IRT|20260109|14:07:20.774440|S|14|17.3|0|14
C|IRT|20260109|14:07:23.274899|S|42|17.29|0|42
C|IRT|20260109|14:09:50.970127|S|2|17.28|0|2
C|IRT|20260109|14:19:01.039420|S|58|17.25|0|58
C|IRT|20260109|14:19:42.416025|S|29|17.25|0|29
C|IRT|20260109|14:28:43.507846|S|6|17.28|0|6
C|IRT|20260109|14:37:50.993800|S|31|17.28|0|31
C|IRT|20260109|14:39:17.910327|S|13|17.26|0|13
C|IRT|20260109|14:41:52.661110|S|100|17.26|0|100
C|IRT|20260109|14:42:51.540413|S|10|17.24|0|10
C|IRT|20260109|14:43:03.021633|S|13|17.24|0|13
C|IRT|20260109|14:43:10.871455|S|39|17.24|0|39
C|IRT|20260109|14:43:58.138215|S|100|17.2|0|100
C|IRT|20260109|14:43:58.161641|S|185|17.195|0|185
C|IRT|20260109|14:43:58.161714|S|185|17.195|0|185
C|IRT|20260109|14:43:58.161771|S|30|17.195|0|30
C|IRT|20260109|14:44:22.865352|S|100|17.22|0|100
C|IRT|20260109|14:44:24.500243|S|100|17.23|0|100
C|IRT|20260109|14:46:00.216609|S|100|17.24|0|100
C|IRT|20260109|14:50:21.718156|S|13|17.27|0|13
C|IRT|20260109|14:51:49.559990|S|13|17.3|0|13
C|IRT|20260109|14:52:25.794719|S|5|17.31|0|5
C|IRT|20260109|14:52:27.476736|S|13|17.31|0|13
C|IRT|20260109|14:54:03.952223|S|13|17.3|0|13
C|IRT|20260109|14:55:10.419905|S|13|17.3|0|13
C|IRT|20260109|14:55:46.888286|S|13|17.3|0|13
C|IRT|20260109|14:58:28.226914|S|5|17.3|0|5
C|IRT|20260109|15:04:03.247510|S|6|17.3|0|6
C|IRT|20260109|15:14:22.180249|S|200|17.28|0|200
C|IRT|20260109|15:14:22.180249|S|400|17.28|0|400
C|IRT|20260109|15:18:09.356286|S|2|17.28|0|2
C|IRT|20260109|15:18:34.133406|S|74|17.29|0|74
C|IRT|20260109|15:20:38.547567|S|13|17.29|0|13
C|IRT|20260109|15:20:49.440399|S|81|17.29|0|81
C|IRT|20260109|15:24:39.936746|S|100|17.305|0|100
C|IRT|20260109|15:26:50.872809|S|900|17.31|0|900
C|IRT|20260109|15:35:43.137046|S|100|17.34|0|100
C|IRT|20260109|15:36:20.150887|S|100|17.35|0|100
C|IRT|20260109|15:40:18.974796|S|2|17.36|0|2
C|IRT|20260109|15:44:16.763522|S|2|17.39|0|2
C|IRT|20260109|15:44:19.361030|S|12|17.38|0|12
C|IRT|20260109|15:44:19.361030|S|100|17.38|0|100
C|IRT|20260109|15:44:19.361030|S|12|17.38|0|12
C|IRT|20260109|15:44:19.361030|S|6|17.38|0|6
C|IRT|20260109|15:44:19.361031|S|100|17.38|0|100
C|IRT|20260109|15:45:05.829312|S|100|17.4|0|100
C|IRT|20260109|15:47:48.640227|S|600|17.4|0|600
C|IRT|20260109|15:47:48.640228|S|100|17.4|0|100
C|IRT|20260109|15:47:48.640228|S|1|17.4|0|1
C|IRT|20260109|15:47:48.640301|S|100|17.4|0|100
C|IRT|20260109|15:47:48.641691|S|2|17.4|0|2
C|IRT|20260109|15:48:00.785599|S|49|17.4|0|49
C|IRT|20260109|15:49:32.004488|S|100|17.39|0|100
C|IRT|20260109|15:50:33.042771|S|100|17.35|0|100
C|IRT|20260109|15:50:57.833787|S|100|17.35|0|100
C|IRT|20260109|15:50:57.833787|S|100|17.35|0|100
C|IRT|20260109|15:52:48.423785|S|54|17.34|0|54
C|IRT|20260109|15:54:35.334629|S|100|17.31|0|100
C|IRT|20260109|15:54:35.334686|S|100|17.31|0|100
C|IRT|20260109|15:54:35.382126|S|1|17.31|0|1
C|IRT|20260109|15:54:37.362125|S|100|17.31|0|100
C|IRT|20260109|15:54:40.090907|S|100|17.31|0|100
C|IRT|20260109|15:55:36.624987|S|100|17.29|0|100
C|IRT|20260109|15:55:36.624987|S|100|17.29|0|100
C|IRT|20260109|15:55:36.624987|S|700|17.29|0|700
C|IRT|20260109|15:55:36.625606|S|200|17.29|0|200
C|IRT|20260109|15:55:45.776775|S|100|17.285|0|100
C|IRT|20260109|15:55:45.791365|S|100|17.29|0|100
C|IRT|20260109|15:55:46.890451|S|100|17.29|0|100
C|IRT|20260109|15:55:46.910603|S|100|17.29|0|100
C|IRT|20260109|15:55:46.991602|S|100|17.29|0|100
C|IRT|20260109|15:56:31.537218|S|100|17.29|0|100
C|IRT|20260109|15:56:31.537218|S|100|17.29|0|100
C|IRT|20260109|15:56:31.537219|S|100|17.29|0|100
C|IRT|20260109|15:56:36.833297|S|100|17.29|0|100
C|IRT|20260109|15:57:02.513510|S|96|17.3|0|96
C|IRT|20260109|15:57:38.875114|S|100|17.31|0|100
C|IRT|20260109|15:57:38.875114|S|100|17.31|0|100
C|IRT|20260109|15:57:38.875114|S|1|17.31|0|1
C|IRT|20260109|15:57:38.875114|S|100|17.31|0|100
C|IRT|20260109|15:58:44.748998|S|60|17.31|0|60
C|IRT|20260109|15:58:44.756241|S|100|17.31|0|100
C|IRT|20260109|15:58:44.756241|S|100|17.31|0|100
C|IRT|20260109|15:58:44.756241|S|40|17.31|0|40
C|IRT|20260109|15:59:24.244895|S|100|17.32|0|100
C|IRT|20260109|15:59:24.244895|S|100|17.32|0|100
C|IRT|20260109|15:59:24.244895|S|100|17.32|0|100
C|IRT|20260109|15:59:26.500222|S|100|17.32|0|100
C|IRT|20260109|15:59:40.758321|S|9|17.32|0|9
C|IRT|20260109|15:59:41.664741|S|57|17.32|0|57
C|IRT|20260109|15:59:47.087976|S|100|17.32|0|100
C|IRT|20260109|15:59:47.087976|S|100|17.32|0|100
C|IRT|20260109|15:59:47.190000|S|100|17.32|0|100
C|IRT|20260109|15:59:47.190000|S|10|17.32|0|10
C|IRT|20260109|15:59:47.897219|S|2|17.32|0|2
C|IRT|20260109|15:59:48.099010|S|82|17.32|0|82
C|IRT|20260109|15:59:48.522543|S|6|17.32|0|6
C|IRT|20260109|15:59:48.522543|S|21|17.32|0|21
C|IRT|20260109|15:59:48.879608|S|10|17.32|0|10
C|IRT|20260109|15:59:49.669954|S|2|17.33|0|2
C|IRT|20260109|15:59:50.036358|S|100|17.32|0|100
C|IRT|20260109|15:59:51.163065|S|19|17.33|0|19
C|IRT|20260109|15:59:51.991138|S|81|17.33|0|81
C|IRT|20260109|15:59:52.113459|S|23|17.33|0|23
C|IRT|20260109|15:59:52.612189|S|42|17.33|0|42
C|IRT|20260109|15:59:53.011811|S|20|17.33|0|20
C|IRT|20260109|15:59:55.012584|S|15|17.33|0|15
C|IRT|20260109|15:59:55.100264|S|39|17.325|0|39
C|IRT|20260109|15:59:56.011680|S|18|17.325|0|18
C|IRT|20260109|15:59:56.017629|S|10|17.325|0|10
C|IRT|20260109|15:59:56.658400|S|20|17.325|0|20
C|IRT|20260109|15:59:57.553747|S|12|17.325|0|12
C|IRT|20260109|15:59:58.021232|S|10|17.325|0|10
C|IRTC|20260109|09:41:11.502202|S|1|187.9|0|1
C|IRTC|20260109|09:41:16.677188|S|1|187.27|0|1
C|IRTC|20260109|11:42:07.249494|S|1|183.58|0|1
C|IRTC|20260109|12:04:04.498641|S|5|183.33|0|5
C|IRTC|20260109|12:32:15.478451|S|29|182.13|0|29
C|IRWD|20260109|09:31:00.479799|S|100|4|0|100
C|IRWD|20260109|09:34:24.433997|S|7|4|0|7
C|IRWD|20260109|09:34:24.851047|S|93|4|0|93
C|IRWD|20260109|10:06:52.645769|S|100|3.96|0|100
C|IRWD|20260109|10:09:23.729498|S|38|3.925|0|38
C|IRWD|20260109|10:30:17.365390|S|100|3.955|0|100
C|IRWD|20260109|10:35:57.480931|S|100|3.94|0|100
C|IRWD|20260109|10:39:12.520420|S|100|3.9|0|100
C|IRWD|20260109|10:41:31.270039|S|4|3.9|0|4
C|IRWD|20260109|10:44:24.648786|S|100|3.92|0|100
C|IRWD|20260109|10:58:58.294925|S|52|3.9|0|52
C|IRWD|20260109|11:02:09.576245|S|30|3.9|0|30
C|IRWD|20260109|11:12:53.725939|S|100|3.91|0|100
C|IRWD|20260109|11:15:02.859277|S|100|3.885|0|100
C|IRWD|20260109|11:37:56.825191|S|20|3.92|0|20
C|IRWD|20260109|11:39:06.436510|S|20|3.92|0|20
C|IRWD|20260109|11:46:04.600914|S|100|3.91|0|100
C|IRWD|20260109|11:48:45.823013|S|12|3.92|0|12
C|IRWD|20260109|11:53:43.032377|S|310|3.925|0|310
C|IRWD|20260109|11:53:44.953344|S|100|3.925|0|100
C|IRWD|20260109|11:55:39.630045|S|70|3.92|0|70
C|IRWD|20260109|11:57:21.011444|S|29|3.93|0|29
C|IRWD|20260109|11:57:43.214052|S|29|3.93|0|29
C|IRWD|20260109|11:57:43.214052|S|71|3.93|0|71
C|IRWD|20260109|11:57:59.792203|S|71|3.93|0|71
C|IRWD|20260109|12:01:43.273657|S|89|3.925|0|89
C|IRWD|20260109|12:09:44.474514|S|37|3.915|0|37
C|IRWD|20260109|12:09:51.791942|S|78|3.91|0|78
C|IRWD|20260109|12:12:36.591427|S|90|3.9|0|90
C|IRWD|20260109|12:20:06.448925|S|5|3.895|0|5
C|IRWD|20260109|12:21:10.626636|S|95|3.91|0|95
C|IRWD|20260109|12:25:32.286745|S|2|3.92|0|2
C|IRWD|20260109|12:45:29.057124|S|100|4.01|0|100
C|IRWD|20260109|12:52:23.728143|S|12|4.02|0|12
C|IRWD|20260109|12:53:27.755818|S|88|4.02|0|88
C|IRWD|20260109|13:00:08.795075|S|100|4|0|100
C|IRWD|20260109|13:05:27.384818|S|20|4.015|0|20
C|IRWD|20260109|13:06:28.507826|S|100|3.99|0|100
C|IRWD|20260109|13:07:26.829933|S|100|3.99|0|100
C|IRWD|20260109|13:08:36.501084|S|100|3.99|0|100
C|IRWD|20260109|13:08:37.501428|S|116|3.99|0|116
C|IRWD|20260109|13:10:01.634439|S|3|3.99|0|3
C|IRWD|20260109|13:15:50.185536|S|100|3.98|0|100
C|IRWD|20260109|13:15:50.190152|S|500|3.99|0|500
C|IRWD|20260109|13:15:50.438905|S|100|3.99|0|100
C|IRWD|20260109|13:16:56.418773|S|57|3.99|0|57
C|IRWD|20260109|13:16:59.696023|S|100|3.99|0|100
C|IRWD|20260109|13:19:47.495844|S|153|4|0|153
C|IRWD|20260109|13:22:04.119762|S|100|3.96|0|100
C|IRWD|20260109|13:22:29.669250|S|3|3.97|0|3
C|IRWD|20260109|13:23:01.518207|S|13|3.97|0|13
C|IRWD|20260109|13:26:22.053478|S|40|3.97|0|40
C|IRWD|20260109|13:28:55.240797|S|97|3.98|0|97
C|IRWD|20260109|13:36:00.128110|S|7|3.99|0|7
C|IRWD|20260109|13:37:55.596222|S|16|3.99|0|16
C|IRWD|20260109|13:39:15.305404|S|15|3.99|0|15
C|IRWD|20260109|13:42:36.159926|S|198|4.035|0|198
C|IRWD|20260109|13:42:36.159982|S|142|4.035|0|142
C|IRWD|20260109|13:42:38.062798|S|200|4.045|0|200
C|IRWD|20260109|13:42:38.062819|S|30|4.045|0|30
C|IRWD|20260109|13:42:39.143806|S|140|4.055|0|140
C|IRWD|20260109|13:42:42.869718|S|100|4.055|0|100
C|IRWD|20260109|13:42:42.869783|S|100|4.055|0|100
C|IRWD|20260109|13:42:42.869802|S|140|4.055|0|140
C|IRWD|20260109|13:42:45.959035|S|200|4.065|0|200
C|IRWD|20260109|13:42:45.959112|S|140|4.065|0|140
C|IRWD|20260109|13:43:18.867732|S|100|4.06|0|100
C|IRWD|20260109|13:43:18.867732|S|100|4.06|0|100
C|IRWD|20260109|13:43:18.964537|S|100|4.06|0|100
C|IRWD|20260109|13:47:05.316976|S|100|4.02|0|100
C|IRWD|20260109|13:52:29.633176|S|78|4.02|0|78
C|IRWD|20260109|14:00:41.605064|S|91|4.015|0|91
C|IRWD|20260109|14:02:10.638054|S|16|4.02|0|16
C|IRWD|20260109|14:05:10.097927|S|100|4.1|0|100
C|IRWD|20260109|14:05:35.545404|S|100|4.09|0|100
C|IRWD|20260109|14:10:07.032047|S|100|4.1|0|100
C|IRWD|20260109|14:10:28.936183|S|100|4.1|0|100
C|IRWD|20260109|14:10:41.660336|S|100|4.105|0|100
C|IRWD|20260109|14:11:53.064015|S|100|4.11|0|100
C|IRWD|20260109|14:14:51.255036|S|11|4.1|0|11
C|IRWD|20260109|14:14:51.255036|S|100|4.1|0|100
C|IRWD|20260109|14:15:19.428579|S|100|4.1|0|100
C|IRWD|20260109|14:15:19.428625|S|186|4.1|0|186
C|IRWD|20260109|14:15:19.428625|S|100|4.1|0|100
C|IRWD|20260109|14:15:19.428643|S|200|4.1|0|200
C|IRWD|20260109|14:15:19.428644|S|10|4.1|0|10
C|IRWD|20260109|14:15:19.428666|S|88|4.1|0|88
C|IRWD|20260109|14:17:20.569130|S|100|4.12|0|100
C|IRWD|20260109|14:18:18.241006|S|100|4.115|0|100
C|IRWD|20260109|14:20:48.780643|S|85|4.14|0|85
C|IRWD|20260109|14:38:37.438712|S|45|4.03|0|45
C|IRWD|20260109|14:38:37.438713|S|55|4.03|0|55
C|IRWD|20260109|14:44:31.927755|S|186|4.065|0|186
C|IRWD|20260109|14:44:31.927755|S|14|4.06|0|14
C|IRWD|20260109|14:50:35.017172|S|100|4.05|0|100
C|IRWD|20260109|14:54:15.565196|S|12|4.02|0|12
C|IRWD|20260109|14:54:52.962275|S|81|4.01|0|81
C|IRWD|20260109|14:58:36.039570|S|100|4.02|0|100
C|IRWD|20260109|15:10:40.944891|S|100|3.99|0|100
C|IRWD|20260109|15:19:33.228029|S|36|4|0|36
C|IRWD|20260109|15:23:13.572817|S|100|4|0|100
C|IRWD|20260109|15:24:53.724731|S|100|3.985|0|100
C|IRWD|20260109|15:24:55.735666|S|100|3.985|0|100
C|IRWD|20260109|15:28:54.803671|S|25|4|0|25
C|IRWD|20260109|15:29:41.600163|S|24|4|0|24
C|IRWD|20260109|15:32:23.747234|S|200|3.98|0|200
C|IRWD|20260109|15:32:23.747234|S|200|3.98|0|200
C|IRWD|20260109|15:38:35.496991|S|100|3.99|0|100
C|IRWD|20260109|15:40:02.404792|S|100|3.99|0|100
C|IRWD|20260109|15:41:59.060238|S|100|3.99|0|100
C|IRWD|20260109|15:51:00.277705|S|100|4|0|100
C|IRWD|20260109|15:51:45.119888|S|12|4|0|12
C|IRWD|20260109|15:52:36.539957|S|25|4.02|0|25
C|IRWD|20260109|15:54:40.139316|S|100|4.03|0|100
C|IRWD|20260109|15:54:50.029923|S|100|4.04|0|100
C|IRWD|20260109|15:54:50.029924|S|200|4.04|0|200
C|IRWD|20260109|15:54:51.448222|S|200|4.045|0|200
C|IRWD|20260109|15:54:51.452009|S|190|4.045|0|190
C|IRWD|20260109|15:55:37.833336|S|4|4.05|0|4
C|IRWD|20260109|15:56:25.152730|S|60|4.04|0|60
C|IRWD|20260109|15:56:34.945223|S|200|4.04|0|200
C|IRWD|20260109|15:57:25.305382|S|12|4.04|0|12
C|IRWD|20260109|15:57:41.187400|S|200|4.035|0|200
C|IRWD|20260109|15:57:41.187501|S|100|4.035|0|100
C|IRWD|20260109|15:57:41.187558|S|100|4.035|0|100
C|IRWD|20260109|15:57:41.187598|S|100|4.035|0|100
C|IRWD|20260109|15:58:08.987428|S|200|4.04|0|200
C|IRWD|20260109|15:58:32.948157|S|200|4.04|0|200
C|IRWD|20260109|15:58:38.588139|S|400|4.04|0|400
C|IRWD|20260109|15:59:26.511501|S|200|4.05|0|200
C|IRWD|20260109|15:59:28.060307|S|200|4.05|0|200
C|IRWD|20260109|15:59:28.060308|S|29|4.05|0|29
C|IRWD|20260109|15:59:29.014491|S|200|4.05|0|200
C|IRWD|20260109|15:59:29.997916|S|200|4.05|0|200
C|IRWD|20260109|15:59:40.222693|S|100|4.05|0|100
C|IRWD|20260109|15:59:48.006274|S|35|4.05|0|35
C|IRWD|20260109|15:59:48.544534|S|100|4.05|0|100
C|IRWD|20260109|15:59:48.763548|S|200|4.05|0|200
C|IRWD|20260109|15:59:50.044387|S|1|4.06|0|1
C|IRWD|20260109|15:59:50.045524|S|1|4.06|0|1
C|IRWD|20260109|15:59:50.045532|S|44|4.06|0|44
C|IRWD|20260109|15:59:51.590024|S|200|4.06|0|200
C|IRWD|20260109|15:59:52.645263|S|23|4.055|0|23
C|IRWD|20260109|15:59:55.030753|S|200|4.05|0|200
C|IRWD|20260109|15:59:55.398791|S|100|4.05|0|100
C|IRWD|20260109|15:59:55.398791|S|200|4.05|0|200
C|IRWD|20260109|15:59:55.429843|S|200|4.05|0|200
C|IRWD|20260109|15:59:56.023537|S|83|4.055|0|83
C|IRWD|20260109|15:59:57.600621|S|200|4.055|0|200
C|ISBA|20260109|10:18:15.079432|S|18|49.69|0|18
C|ISBA|20260109|10:37:37.145294|S|1|49.56|0|1
C|ISBA|20260109|10:45:26.996195|S|28|49.7|0|28
C|ISBA|20260109|11:17:12.258544|S|1|49.1|0|1
C|ISBA|20260109|14:50:44.248549|S|23|48.92|0|23
C|ISBA|20260109|15:06:02.495685|S|1|48.7|0|1
C|ISBA|20260109|15:21:13.495739|S|1|48.81|0|1
C|ISBA|20260109|15:24:53.498454|S|10|48.62|0|10
C|ISBA|20260109|15:26:30.042006|S|1|48.6|0|1
C|ISBA|20260109|15:38:17.745406|S|1|48.2|0|1
C|ISBA|20260109|15:38:24.304975|S|1|48.15|0|1
C|ISBA|20260109|15:58:24.270458|S|17|48.8|0|17
C|ISBA|20260109|15:58:56.737181|S|11|48.8|0|11
C|ISBA|20260109|15:59:04.336174|S|1|48.78|0|1
C|ISBA|20260109|15:59:43.127007|S|1|48.79|0|1
C|ISCF|20260109|10:23:41.500031|S|7|42.7|0|7
C|ISCF|20260109|11:09:08.106664|S|1168|42.785|0|1168
C|ISOU|20260109|12:32:20.623433|S|100|10.96|0|100
C|ISOU|20260109|12:36:40.888056|S|100|10.97|0|100
C|ISOU|20260109|14:44:36.385485|S|2|10.93|0|2
C|ISOU|20260109|15:59:55.662863|S|75|10.94|0|75
C|ISPR|20260109|13:32:33.324328|S|1|2.55|0|1
C|ISPR|20260109|13:32:33.324328|S|1|2.55|0|1
C|ISPR|20260109|15:30:33.730190|S|1|2.51|0|1
C|ISPR|20260109|15:32:30.541991|S|4|2.52|0|4
C|ISPR|20260109|15:32:30.541991|S|1|2.52|0|1
C|ISPR|20260109|15:47:16.438705|S|1|2.52|0|1
C|ISPR|20260109|15:47:16.438706|S|1|2.52|0|1
C|ISPR|20260109|15:47:16.438706|S|76|2.52|0|76
C|ISPR|20260109|15:54:56.167406|S|1|2.51|0|1
C|ISPR|20260109|15:54:56.167406|S|1|2.51|0|1
C|ISPR|20260109|15:57:50.967266|S|1|2.5|0|1
C|ISPR|20260109|15:57:50.967266|S|2|2.5|0|2
C|ISPR|20260109|15:57:50.967266|S|6|2.5|0|6
C|ISPY|20260109|15:59:50.898754|S|100|46.48|0|100
C|ISRG|20260109|09:31:17.298585|S|1|587.65|0|1
C|ISRG|20260109|09:31:17.298644|S|19|587.65|0|19
C|ISRG|20260109|09:31:26.896003|S|40|587.16|0|40
C|ISRG|20260109|09:32:57.092891|S|1|588.17|0|1
C|ISRG|20260109|09:33:38.529065|S|1|586.74|0|1
C|ISRG|20260109|09:33:38.529104|S|1|586.74|0|1
C|ISRG|20260109|09:36:00.300131|S|40|587.18|0|40
C|ISRG|20260109|09:36:00.300132|S|1|587.18|0|1
C|ISRG|20260109|09:38:13.478231|S|25|587.09|0|25
C|ISRG|20260109|09:39:11.195172|S|25|587.005|0|25
C|ISRG|20260109|09:39:53.041709|S|25|586.95|0|25
C|ISRG|20260109|09:40:01.699865|S|40|587.26|0|40
C|ISRG|20260109|09:40:32.961414|S|6|587.35|0|6
C|ISRG|20260109|09:40:50.338486|S|40|586.62|0|40
C|ISRG|20260109|09:41:36.188903|S|40|588.79|0|40
C|ISRG|20260109|09:46:39.706891|S|4|587.33|0|4
C|ISRG|20260109|10:20:38.709007|S|7|585.32|0|7
C|ISRG|20260109|10:40:54.200786|S|2|584.57|0|2
C|ISRG|20260109|11:02:52.684430|S|4|582|0|4
C|ISRG|20260109|11:32:06.064742|S|4|580.69|0|4
C|ISRG|20260109|11:32:26.676409|S|4|580.73|0|4
C|ISRG|20260109|12:32:50.962294|S|2|584.99|0|2
C|ISRG|20260109|13:01:51.969667|S|2|584.35|0|2
C|ISRG|20260109|13:52:57.823726|S|17|587.56|0|17
C|ISRG|20260109|15:07:26.910979|S|4|586.075|0|4
C|ISRG|20260109|15:11:34.593681|S|10|586.94|0|10
C|ISRG|20260109|15:11:34.593682|S|2|586.9|0|2
C|ISRG|20260109|15:11:43.132431|S|4|586.77|0|4
C|ISRG|20260109|15:38:08.071722|S|61|587.805|0|61
C|ISRG|20260109|15:47:56.427552|S|4|586.87|0|4
C|ISSC|20260109|13:20:11.658048|S|51|18.22|0|51
C|ISSC|20260109|13:59:04.677573|S|11|18.15|0|11
C|ISSC|20260109|13:59:04.677589|S|89|18.15|0|89
C|ISTB|20260109|09:43:02.204969|S|1|48.775|0|1
C|ISTB|20260109|11:39:45.579918|S|100|48.79|0|100
C|ISTB|20260109|12:08:42.942083|S|100|48.79|0|100
C|ISTB|20260109|14:02:34.944071|S|100|48.78|0|100
C|ISTB|20260109|14:05:55.369290|S|100|48.78|0|100
C|ISTB|20260109|14:05:59.866764|S|100|48.78|0|100
C|ISTB|20260109|15:06:18.232856|S|100|48.78|0|100
C|ISTB|20260109|15:06:21.734335|S|100|48.78|0|100
C|ISTB|20260109|15:50:31.678833|S|200|48.78|0|200
C|ISTB|20260109|15:50:31.678833|S|200|48.78|0|200
C|ISTB|20260109|15:54:19.931330|S|200|48.78|0|200
C|ISTB|20260109|15:54:19.931330|S|200|48.78|0|200
C|ISTB|20260109|15:56:40.733867|S|200|48.78|0|200
C|ISTB|20260109|15:56:59.251922|S|200|48.78|0|200
C|ISTR|20260109|15:28:02.756441|S|1|26.89|0|1
C|IT|20260109|09:31:45.387582|S|2|250.49|0|2
C|IT|20260109|09:31:45.387582|S|2|250.53|0|2
C|IT|20260109|09:38:50.700763|S|100|249.59|0|100
C|IT|20260109|09:49:16.958518|S|2|249.62|0|2
C|IT|20260109|09:49:16.979088|E|40|250|0|40
C|IT|20260109|09:51:54.048948|S|2|250.36|0|2
C|IT|20260109|09:51:54.048948|E|40|250.36|0|40
C|IT|20260109|09:55:02.404161|S|2|250.99|0|2
C|IT|20260109|09:57:01.147719|S|2|251.18|0|2
C|IT|20260109|10:06:31.117344|S|56|249.625|0|56
C|IT|20260109|10:17:13.377089|S|44|249.835|0|44
C|IT|20260109|10:27:46.623019|S|60|251.19|0|60
C|IT|20260109|10:29:48.034267|S|42|251.57|0|42
C|IT|20260109|10:34:02.250216|S|33|251.32|0|33
C|IT|20260109|10:34:25.035294|S|64|251.32|0|64
C|IT|20260109|11:07:49.490916|S|56|249.46|0|56
C|IT|20260109|11:28:09.671006|S|40|249.96|0|40
C|IT|20260109|11:39:48.915351|S|4|249.89|0|4
C|IT|20260109|12:02:07.657550|S|48|250.31|0|48
C|IT|20260109|12:12:18.308001|S|7|248.85|0|7
C|IT|20260109|12:12:21.302454|S|7|248.85|0|7
C|IT|20260109|12:12:23.518577|S|7|248.85|0|7
C|IT|20260109|12:12:26.099051|S|19|248.85|0|19
C|IT|20260109|12:21:37.531515|S|60|249.075|0|60
C|IT|20260109|12:29:01.470618|S|2|249.26|0|2
C|IT|20260109|12:32:06.292644|S|2|249.36|0|2
C|IT|20260109|12:33:49.477790|S|2|249.4|0|2
C|IT|20260109|12:35:21.896934|S|2|249.29|0|2
C|IT|20260109|12:40:49.120356|S|4|248.62|0|4
C|IT|20260109|12:43:06.698688|S|2|248.335|0|2
C|IT|20260109|13:40:28.636178|S|25|249.86|0|25
C|IT|20260109|13:40:28.636275|S|25|249.86|0|25
C|IT|20260109|13:40:28.636363|S|25|249.86|0|25
C|IT|20260109|13:40:28.636445|S|25|249.86|0|25
C|IT|20260109|14:26:00.559288|S|25|249.32|0|25
C|IT|20260109|14:27:28.529412|S|2|249.34|0|2
C|IT|20260109|14:27:28.529418|S|2|249.34|0|2
C|IT|20260109|14:27:28.529456|S|2|249.36|0|2
C|IT|20260109|14:27:28.529456|S|36|249.34|0|36
C|IT|20260109|14:33:25.075835|S|4|249.34|0|4
C|IT|20260109|14:58:18.086344|S|2|248.31|0|2
C|IT|20260109|15:04:30.107740|S|2|248.92|0|2
C|IT|20260109|15:05:09.088422|S|2|248.67|0|2
C|IT|20260109|15:23:43.367391|S|2|248.38|0|2
C|IT|20260109|15:24:39.127963|S|2|248.46|0|2
C|IT|20260109|15:26:38.760485|S|5|248.73|0|5
C|IT|20260109|15:28:44.568782|S|4|248.69|0|4
C|IT|20260109|15:29:14.550540|S|4|248.7|0|4
C|IT|20260109|15:29:40.111649|S|2|248.73|0|2
C|IT|20260109|15:29:43.186337|S|2|248.74|0|2
C|IT|20260109|15:44:33.411807|S|11|248.34|0|11
C|IT|20260109|15:44:33.411808|S|100|248.34|0|100
C|IT|20260109|15:47:12.919754|S|4|248.47|0|4
C|IT|20260109|15:50:00.620727|S|25|248.255|0|25
C|IT|20260109|15:50:00.620815|S|25|248.255|0|25
C|IT|20260109|15:50:00.620887|S|25|248.255|0|25
C|IT|20260109|15:50:00.620948|S|25|248.255|0|25
C|IT|20260109|15:50:00.621015|S|25|248.255|0|25
C|IT|20260109|15:50:00.621080|S|25|248.255|0|25
C|IT|20260109|15:50:03.842994|S|25|248.43|0|25
C|IT|20260109|15:52:23.032055|S|2|248.64|0|2
C|IT|20260109|15:59:22.045653|S|4|247.97|0|4
C|IT|20260109|15:59:35.202441|S|2|247.9|0|2
C|IT|20260109|15:59:44.509876|S|6|247.895|0|6
C|IT|20260109|15:59:50.846740|S|9|248.16|0|9
C|IT|20260109|15:59:55.708014|S|12|247.97|0|12
C|IT|20260109|15:59:55.908499|S|12|247.97|0|12
C|ITA|20260109|09:30:20.793822|S|100|229.21|0|100
C|ITA|20260109|09:46:05.462906|S|120|231.055|0|120
C|ITA|20260109|09:46:05.463598|S|120|231.06|0|120
C|ITA|20260109|09:52:24.498174|S|3|231.04|0|3
C|ITA|20260109|10:26:13.558500|S|100|232.875|0|100
C|ITA|20260109|10:26:13.558500|S|120|232.875|0|120
C|ITA|20260109|10:30:36.640730|S|21|232.6|0|21
C|ITA|20260109|10:38:17.083665|S|5|232.29|0|5
C|ITA|20260109|13:39:26.618801|S|100|232.76|0|100
C|ITA|20260109|14:28:43.086783|S|50|232.75|0|50
C|ITA|20260109|14:37:53.444874|S|5|232.66|0|5
C|ITA|20260109|14:47:08.986830|S|46|232.8|0|46
C|ITA|20260109|15:18:06.621119|S|48|232.58|0|48
C|ITA|20260109|15:47:47.837972|S|86|232.71|0|86
C|ITB|20260109|09:30:12.541059|S|100|103.1|0|100
C|ITB|20260109|09:30:12.542829|S|100|103.12|0|100
C|ITB|20260109|09:32:46.033585|S|100|104.38|0|100
C|ITB|20260109|09:33:56.759406|S|150|103.97|0|150
C|ITB|20260109|09:35:37.404049|S|100|103.77|0|100
C|ITB|20260109|09:36:55.759149|S|150|103.985|0|150
C|ITB|20260109|09:38:35.922539|S|24|103.84|0|24
C|ITB|20260109|09:41:45.588205|S|150|103.71|0|150
C|ITB|20260109|09:42:13.930014|S|200|103.71|0|200
C|ITB|20260109|09:46:34.026071|S|100|103.46|0|100
C|ITB|20260109|09:52:46.543566|S|100|103.88|0|100
C|ITB|20260109|09:54:45.787471|S|100|104|0|100
C|ITB|20260109|09:59:09.898683|S|100|104.51|0|100
C|ITB|20260109|10:00:49.800912|S|100|104.56|0|100
C|ITB|20260109|10:03:24.281295|S|100|104.08|0|100
C|ITB|20260109|10:05:51.859585|S|167|103.71|0|167
C|ITB|20260109|10:28:41.359898|S|167|104.29|0|167
C|ITB|20260109|11:54:00.474287|S|150|105.55|0|150
C|ITB|20260109|12:25:23.766173|S|100|106.27|0|100
C|ITB|20260109|12:28:30.311751|S|86|106.31|0|86
C|ITB|20260109|12:28:47.622271|S|100|106.33|0|100
C|ITB|20260109|12:30:53.760822|S|100|106.35|0|100
C|ITB|20260109|12:30:54.291936|S|100|106.36|0|100
C|ITB|20260109|12:31:23.773311|S|100|106.38|0|100
C|ITB|20260109|13:09:05.979947|S|1|105.96|0|1
C|ITB|20260109|13:39:40.492752|S|100|106.47|0|100
C|ITB|20260109|15:14:44.802851|S|100|106.67|0|100
C|ITB|20260109|15:40:31.171035|S|100|106.74|0|100
C|ITB|20260109|15:40:39.064279|S|100|106.78|0|100
C|ITB|20260109|15:41:06.586926|S|100|106.77|0|100
C|ITB|20260109|15:41:09.640583|S|60|106.77|0|60
C|ITB|20260109|15:41:10.360686|S|40|106.77|0|40
C|ITB|20260109|15:41:36.705739|S|77|106.77|0|77
C|ITB|20260109|15:41:37.441911|S|73|106.77|0|73
C|ITB|20260109|15:41:37.555362|S|27|106.77|0|27
C|ITB|20260109|15:41:44.822542|S|100|106.78|0|100
C|ITB|20260109|15:41:54.597907|S|100|106.77|0|100
C|ITB|20260109|15:44:17.140288|S|27|106.7|0|27
C|ITB|20260109|15:44:25.011942|S|100|106.68|0|100
C|ITB|20260109|15:44:29.228575|S|100|106.68|0|100
C|ITB|20260109|15:44:48.836456|S|200|106.71|0|200
C|ITB|20260109|15:47:38.602979|S|100|106.72|0|100
C|ITB|20260109|15:50:21.083795|S|21|106.7|0|21
C|ITB|20260109|15:50:22.487000|S|83|106.7|0|83
C|ITB|20260109|15:50:26.743868|S|100|106.72|0|100
C|ITB|20260109|15:50:50.087243|S|100|106.69|0|100
C|ITB|20260109|15:50:50.097244|S|100|106.69|0|100
C|ITB|20260109|15:50:52.117919|S|100|106.69|0|100
C|ITB|20260109|15:51:32.723507|S|100|106.77|0|100
C|ITB|20260109|15:51:32.846842|S|100|106.77|0|100
C|ITB|20260109|15:51:33.053728|S|100|106.77|0|100
C|ITB|20260109|15:52:32.895440|S|100|106.87|0|100
C|ITB|20260109|15:53:53.097192|S|100|107.05|0|100
C|ITB|20260109|15:54:02.668774|S|8|107.04|0|8
C|ITB|20260109|15:54:36.916686|S|100|107.09|0|100
C|ITB|20260109|15:55:07.217487|S|1|107.11|0|1
C|ITB|20260109|15:55:36.915560|S|91|107.09|0|91
C|ITB|20260109|15:55:43.132475|S|100|107.11|0|100
C|ITB|20260109|15:56:09.781442|S|100|107.06|0|100
C|ITB|20260109|15:56:18.006297|S|83|107.07|0|83
C|ITB|20260109|15:56:18.575742|S|17|107.07|0|17
C|ITB|20260109|15:56:18.596586|S|100|107.07|0|100
C|ITB|20260109|15:57:31.855543|S|50|106.92|0|50
C|ITB|20260109|15:57:34.396423|S|100|106.94|0|100
C|ITB|20260109|15:58:13.152882|S|47|106.9|0|47
C|ITB|20260109|15:58:20.531706|S|26|106.87|0|26
C|ITB|20260109|15:58:21.050363|S|100|106.87|0|100
C|ITB|20260109|15:58:21.112713|S|100|106.87|0|100
C|ITB|20260109|15:58:21.501321|S|100|106.87|0|100
C|ITB|20260109|15:58:23.853109|S|70|106.85|0|70
C|ITB|20260109|15:58:44.436154|S|134|106.83|0|134
C|ITB|20260109|15:58:44.448751|S|66|106.83|0|66
C|ITB|20260109|15:58:57.849832|S|59|106.86|0|59
C|ITB|20260109|15:59:22.148690|S|16|106.86|0|16
C|ITB|20260109|15:59:22.148753|S|1|106.86|0|1
C|ITDG|20260109|09:30:02.704926|S|13|38.5|0|13
C|ITGR|20260109|10:03:41.026432|S|100|82.76|0|100
C|ITGR|20260109|14:17:34.096687|S|2|84.46|0|2
C|ITGR|20260109|14:17:34.096704|S|20|84.46|0|20
C|ITGR|20260109|14:17:34.096713|S|2|84.46|0|2
C|ITGR|20260109|14:17:34.096751|S|2|84.46|0|2
C|ITGR|20260109|14:17:34.096762|S|2|84.46|0|2
C|ITGR|20260109|14:17:34.096769|S|2|84.46|0|2
C|ITGR|20260109|14:17:34.097497|S|50|84.51|0|50
C|ITGR|20260109|14:53:00.388832|S|40|84.83|0|40
C|ITGR|20260109|15:17:07.606316|S|109|85.04|0|109
C|ITGR|20260109|15:57:42.246314|S|40|84.32|0|40
C|ITGR|20260109|15:58:24.367649|S|17|84.34|0|17
C|ITGR|20260109|15:58:24.367649|S|40|84.35|0|40
C|ITGR|20260109|15:58:32.374163|S|50|84.34|0|50
C|ITGR|20260109|15:58:35.275033|S|50|84.34|0|50
C|ITGR|20260109|15:59:49.632170|S|2|84.42|0|2
C|ITGR|20260109|15:59:58.809002|S|50|84.27|0|50
C|ITM|20260109|10:18:06.431758|S|96|47.375|0|96
C|ITM|20260109|10:37:27.854873|S|100|47.38|0|100
C|ITM|20260109|15:59:51.009700|S|13|47.36|0|13
C|ITM|20260109|15:59:58.060993|S|7|47.36|0|7
C|ITOT|20260109|09:38:42.665703|S|100|151.52|0|100
C|ITOT|20260109|09:38:42.879665|S|100|151.44|0|100
C|ITOT|20260109|09:44:35.111312|S|22|151.3|0|22
C|ITOT|20260109|09:45:15.538038|S|100|151.24|0|100
C|ITOT|20260109|09:48:35.694864|S|100|151.22|0|100
C|ITOT|20260109|09:48:35.799114|S|100|151.18|0|100
C|ITOT|20260109|09:48:36.252940|S|18|151.185|0|18
C|ITOT|20260109|09:48:38.247580|S|100|151.19|0|100
C|ITOT|20260109|09:49:12.772190|S|3|151.17|0|3
C|ITOT|20260109|09:50:12.634832|S|100|151.19|0|100
C|ITOT|20260109|09:53:21.390187|S|32|151.2|0|32
C|ITOT|20260109|09:53:21.390224|S|68|151.2|0|68
C|ITOT|20260109|09:55:15.659426|S|100|151.29|0|100
C|ITOT|20260109|09:56:24.021678|S|100|151.21|0|100
C|ITOT|20260109|09:56:26.689233|S|100|151.16|0|100
C|ITOT|20260109|09:56:50.645206|S|71|151.29|0|71
C|ITOT|20260109|10:02:37.254631|S|46|151.345|0|46
C|ITOT|20260109|10:08:39.441141|S|100|150.78|0|100
C|ITOT|20260109|10:10:03.938233|S|20|150.86|0|20
C|ITOT|20260109|10:22:41.210451|S|100|151.45|0|100
C|ITOT|20260109|10:22:53.800464|S|47|151.44|0|47
C|ITOT|20260109|10:26:03.750192|S|60|151.59|0|60
C|ITOT|20260109|10:28:58.355526|S|100|151.66|0|100
C|ITOT|20260109|10:30:29.459234|S|100|151.55|0|100
C|ITOT|20260109|10:30:53.415458|S|1|151.6|0|1
C|ITOT|20260109|10:34:30.974294|S|100|151.69|0|100
C|ITOT|20260109|10:34:30.974294|S|46|151.69|0|46
C|ITOT|20260109|10:45:06.502369|S|100|151.27|0|100
C|ITOT|20260109|10:48:51.708527|S|100|151.295|0|100
C|ITOT|20260109|10:51:14.763727|S|9|151.39|0|9
C|ITOT|20260109|11:13:23.991630|S|100|151.69|0|100
C|ITOT|20260109|11:13:46.881677|S|100|151.73|0|100
C|ITOT|20260109|11:13:47.266421|S|100|151.73|0|100
C|ITOT|20260109|11:33:50.863353|S|100|151.61|0|100
C|ITOT|20260109|11:42:55.801224|S|100|151.65|0|100
C|ITOT|20260109|11:48:09.567254|S|4|151.76|0|4
C|ITOT|20260109|11:54:01.739496|S|18|151.87|0|18
C|ITOT|20260109|12:06:14.076893|S|26|151.92|0|26
C|ITOT|20260109|12:30:21.745875|S|57|151.91|0|57
C|ITOT|20260109|12:33:07.125726|S|100|151.945|0|100
C|ITOT|20260109|12:36:28.099339|S|100|151.93|0|100
C|ITOT|20260109|13:00:51.825737|S|93|151.8|0|93
C|ITOT|20260109|13:03:38.224605|S|24|151.81|0|24
C|ITOT|20260109|13:29:04.867790|S|100|151.78|0|100
C|ITOT|20260109|13:29:14.836765|S|100|151.79|0|100
C|ITOT|20260109|13:59:57.790028|S|38|151.94|0|38
C|ITOT|20260109|14:04:44.343580|S|8|151.92|0|8
C|ITOT|20260109|14:04:44.343581|S|30|151.92|0|30
C|ITOT|20260109|14:04:44.360635|S|49|151.92|0|49
C|ITOT|20260109|14:11:45.616312|S|12|151.94|0|12
C|ITOT|20260109|14:15:31.192983|S|100|151.94|0|100
C|ITOT|20260109|14:48:38.626484|S|68|151.99|0|68
C|ITOT|20260109|14:48:38.626781|S|32|151.99|0|32
C|ITOT|20260109|14:52:58.129682|S|12|152.04|0|12
C|ITOT|20260109|15:34:37.738646|S|2|152.04|0|2
C|ITOT|20260109|15:36:42.434993|S|1|152.03|0|1
C|ITOT|20260109|15:46:46.118399|S|200|151.96|0|200
C|ITOT|20260109|15:53:24.130174|S|400|151.93|0|400
C|ITOT|20260109|15:54:40.006226|S|92|151.91|0|92
C|ITOT|20260109|15:54:40.006524|S|308|151.91|0|308
C|ITOT|20260109|15:54:40.262239|S|12|151.92|0|12
C|ITOT|20260109|15:54:44.469738|S|30|151.91|0|30
C|ITOT|20260109|15:54:50.031814|S|173|151.925|0|173
C|ITOT|20260109|15:54:50.032236|S|113|151.92|0|113
C|ITOT|20260109|15:54:55.675847|S|2|151.92|0|2
C|ITOT|20260109|15:55:00.049954|S|400|151.9|0|400
C|ITOT|20260109|15:57:14.460317|S|200|151.885|0|200
C|ITRG|20260109|09:47:00.955246|S|100|3.9|0|100
C|ITRG|20260109|09:47:09.703506|S|100|3.9|0|100
C|ITRG|20260109|10:03:31.896283|S|300|3.925|0|300
C|ITRG|20260109|10:11:24.071759|S|1|3.92|0|1
C|ITRG|20260109|10:11:28.157810|E|1|3.91|0|1
C|ITRG|20260109|10:11:28.157810|E|100|3.91|0|100
C|ITRG|20260109|10:14:17.857767|S|1|3.95|0|1
C|ITRG|20260109|10:24:53.445291|S|100|3.99|0|100
C|ITRG|20260109|10:27:34.812094|E|100|3.99|0|100
C|ITRG|20260109|10:37:16.945450|E|100|3.975|0|100
C|ITRG|20260109|10:41:57.471920|E|100|3.96|0|100
C|ITRG|20260109|10:48:12.991448|E|100|3.95|0|100
C|ITRG|20260109|10:48:12.991448|E|100|3.95|0|100
C|ITRG|20260109|11:02:07.251324|S|1|3.95|0|1
C|ITRG|20260109|11:25:55.230055|S|58|3.93|0|58
C|ITRG|20260109|12:38:59.115588|E|37|3.92|0|37
C|ITRG|20260109|13:00:34.012126|S|200|3.865|0|200
C|ITRG|20260109|13:13:18.580000|S|1|3.9|0|1
C|ITRG|20260109|13:13:42.729348|S|2|3.9|0|2
C|ITRG|20260109|13:34:45.019235|S|200|3.915|0|200
C|ITRG|20260109|13:34:45.019235|S|100|3.915|0|100
C|ITRG|20260109|14:02:33.764917|S|100|3.9|0|100
C|ITRG|20260109|14:21:25.374829|S|10|3.91|0|10
C|ITRG|20260109|15:17:05.450445|E|600|3.9|0|600
C|ITRG|20260109|15:17:05.450445|E|100|3.9|0|100
C|ITRG|20260109|15:17:05.450452|E|500|3.9|0|500
C|ITRG|20260109|15:17:05.454647|S|400|3.9|0|400
C|ITRG|20260109|15:20:11.786159|S|12|3.9|0|12
C|ITRG|20260109|15:20:17.764016|S|100|3.89|0|100
C|ITRG|20260109|15:49:35.050259|S|100|3.89|0|100
C|ITRG|20260109|15:58:08.007657|S|14|3.915|0|14
C|ITRG|20260109|15:59:14.459669|S|20|3.91|0|20
C|ITRG|20260109|15:59:23.059555|S|5|3.91|0|5
C|ITRG|20260109|15:59:49.127973|S|5|3.9|0|5
C|ITRG|20260109|15:59:49.887174|S|10|3.9|0|10
C|ITRG|20260109|15:59:50.182473|S|149|3.91|0|149
C|ITRG|20260109|15:59:50.183275|S|51|3.91|0|51
C|ITRG|20260109|15:59:52.622132|S|400|3.91|0|400
C|ITRG|20260109|15:59:52.622132|S|200|3.91|0|200
C|ITRG|20260109|15:59:56.708384|S|52|3.9|0|52
C|ITRI|20260109|10:12:53.971014|S|7|97.88|0|7
C|ITRI|20260109|10:12:53.971030|S|3|97.88|0|3
C|ITRI|20260109|14:27:18.003077|S|1|99.77|0|1
C|ITRI|20260109|15:38:20.819350|S|16|99.55|0|16
C|ITRI|20260109|15:39:01.158620|S|22|99.6|0|22
C|ITRI|20260109|15:58:39.766199|S|15|99.39|0|15
C|ITRN|20260109|09:48:46.345458|S|1|44.14|0|1
C|ITRN|20260109|09:48:50.346532|S|1|43.78|0|1
C|ITRN|20260109|09:48:55.603524|S|1|44.09|0|1
C|ITRN|20260109|09:48:57.994278|S|1|44.09|0|1
C|ITRN|20260109|09:49:05.394424|S|1|44.04|0|1
C|ITRN|20260109|09:49:08.846205|S|1|44.04|0|1
C|ITRN|20260109|09:49:12.248147|S|1|44.04|0|1
C|ITRN|20260109|09:49:23.597402|S|1|43.71|0|1
C|ITRN|20260109|09:49:32.098372|S|1|43.78|0|1
C|ITRN|20260109|09:49:37.896261|S|1|43.99|0|1
C|ITRN|20260109|09:49:40.145793|S|1|43.99|0|1
C|ITRN|20260109|09:49:42.845422|S|1|43.99|0|1
C|ITRN|20260109|09:50:16.498750|S|1|43.76|0|1
C|ITRN|20260109|09:50:22.103621|S|1|43.81|0|1
C|ITRN|20260109|09:50:27.846376|S|1|43.99|0|1
C|ITRN|20260109|11:32:52.472812|S|48|43.52|0|48
C|ITRN|20260109|11:34:07.699418|S|11|43.39|0|11
C|ITT|20260109|09:48:24.922821|S|1|182.07|0|1
C|ITT|20260109|10:35:37.531635|S|100|182.14|0|100
C|ITT|20260109|10:47:12.048718|S|100|181.27|0|100
C|ITT|20260109|14:50:20.169899|S|1|181.67|0|1
C|ITT|20260109|15:53:20.292189|S|19|181.94|0|19
C|ITT|20260109|15:59:48.521902|S|25|181.92|0|25
C|ITT|20260109|15:59:53.742529|S|1|182.12|0|1
C|ITUB|20260109|09:39:38.283776|S|400|7.465|0|400
C|ITUB|20260109|09:46:16.797406|S|1|7.45|0|1
C|ITUB|20260109|09:58:32.895951|S|16|7.42|0|16
C|ITUB|20260109|10:07:29.080616|S|21|7.43|0|21
C|ITUB|20260109|10:12:51.593497|S|6|7.43|0|6
C|ITUB|20260109|10:24:42.921988|S|32|7.44|0|32
C|ITUB|20260109|10:24:42.921988|S|21|7.44|0|21
C|ITUB|20260109|10:24:42.921988|S|55|7.44|0|55
C|ITUB|20260109|10:24:42.921988|S|22|7.44|0|22
C|ITUB|20260109|10:24:42.921989|S|11|7.44|0|11
C|ITUB|20260109|10:25:17.986606|S|1|7.44|0|1
C|ITUB|20260109|10:25:24.003339|S|1|7.44|0|1
C|ITUB|20260109|10:33:41.442510|S|3400|7.45|0|3400
C|ITUB|20260109|10:33:41.445615|S|700|7.445|0|700
C|ITUB|20260109|10:33:41.445624|S|800|7.445|0|800
C|ITUB|20260109|10:33:52.822128|S|32|7.44|0|32
C|ITUB|20260109|10:33:52.822128|S|21|7.44|0|21
C|ITUB|20260109|10:45:03.013558|S|37|7.45|0|37
C|ITUB|20260109|10:57:02.898476|S|200|7.465|0|200
C|ITUB|20260109|10:57:06.728041|S|10|7.46|0|10
C|ITUB|20260109|10:57:15.627640|S|1|7.46|0|1
C|ITUB|20260109|11:00:26.985918|S|10|7.46|0|10
C|ITUB|20260109|11:01:08.025162|S|30|7.46|0|30
C|ITUB|20260109|11:06:48.144572|S|21|7.46|0|21
C|ITUB|20260109|11:08:00.144174|S|21|7.46|0|21
C|ITUB|20260109|11:13:00.246419|S|5100|7.455|0|5100
C|ITUB|20260109|11:14:04.328583|S|24|7.46|0|24
C|ITUB|20260109|11:17:28.588422|S|100|7.45|0|100
C|ITUB|20260109|11:17:28.588432|S|100|7.45|0|100
C|ITUB|20260109|11:22:04.827890|S|21|7.44|0|21
C|ITUB|20260109|11:23:40.396090|S|3200|7.45|0|3200
C|ITUB|20260109|11:24:27.659604|S|3|7.45|0|3
C|ITUB|20260109|11:24:29.780578|S|14|7.45|0|14
C|ITUB|20260109|11:47:22.427637|S|61|7.45|0|61
C|ITUB|20260109|12:10:23.754975|S|21|7.46|0|21
C|ITUB|20260109|12:22:04.506112|S|32|7.48|0|32
C|ITUB|20260109|12:25:32.117118|S|25|7.49|0|25
C|ITUB|20260109|12:29:20.648573|S|3|7.485|0|3
C|ITUB|20260109|12:29:20.648644|S|2|7.485|0|2
C|ITUB|20260109|12:29:20.648714|S|1|7.485|0|1
C|ITUB|20260109|12:43:49.347458|S|1|7.46|0|1
C|ITUB|20260109|12:46:26.716626|S|10|7.465|0|10
C|ITUB|20260109|12:47:00.903073|S|32|7.46|0|32
C|ITUB|20260109|12:47:00.903074|S|12|7.46|0|12
C|ITUB|20260109|12:47:17.203621|S|25|7.46|0|25
C|ITUB|20260109|12:54:24.409456|S|21|7.46|0|21
C|ITUB|20260109|12:54:24.409456|S|12|7.46|0|12
C|ITUB|20260109|13:13:45.443378|S|45|7.45|0|45
C|ITUB|20260109|13:15:01.258228|S|18|7.44|0|18
C|ITUB|20260109|13:17:21.223827|S|45|7.45|0|45
C|ITUB|20260109|13:18:57.863481|S|100|7.44|0|100
C|ITUB|20260109|13:18:57.863481|S|100|7.44|0|100
C|ITUB|20260109|13:23:51.723549|S|100|7.44|0|100
C|ITUB|20260109|13:24:05.123475|S|200|7.44|0|200
C|ITUB|20260109|13:24:15.623955|S|100|7.44|0|100
C|ITUB|20260109|13:24:29.863069|S|200|7.44|0|200
C|ITUB|20260109|13:24:40.044419|S|100|7.44|0|100
C|ITUB|20260109|13:25:50.863167|S|200|7.44|0|200
C|ITUB|20260109|13:57:04.103014|S|21|7.44|0|21
C|ITUB|20260109|14:21:51.016082|S|10|7.43|0|10
C|ITUB|20260109|14:44:03.236469|S|21|7.43|0|21
C|ITUB|20260109|14:53:01.111598|S|1|7.44|0|1
C|ITUB|20260109|14:53:01.111598|S|17|7.44|0|17
C|ITUB|20260109|15:00:27.276949|S|3|7.44|0|3
C|ITUB|20260109|15:00:27.276949|S|4|7.44|0|4
C|ITUB|20260109|15:00:27.276949|S|1|7.44|0|1
C|ITUB|20260109|15:00:27.276950|S|6|7.44|0|6
C|ITUB|20260109|15:00:27.276950|S|4|7.44|0|4
C|ITUB|20260109|15:07:20.457278|S|35|7.44|0|35
C|ITUB|20260109|15:16:46.882490|S|100|7.45|0|100
C|ITUB|20260109|15:16:46.882501|S|100|7.45|0|100
C|ITUB|20260109|15:16:46.884989|S|1200|7.45|0|1200
C|ITUB|20260109|15:16:46.885022|S|100|7.45|0|100
C|ITUB|20260109|15:16:46.885647|S|100|7.45|0|100
C|ITUB|20260109|15:28:34.203659|S|400|7.46|0|400
C|ITUB|20260109|15:40:01.367930|S|35|7.45|0|35
C|ITUB|20260109|15:45:15.512218|S|35|7.445|0|35
C|ITUB|20260109|15:50:18.220240|S|35|7.44|0|35
C|ITUB|20260109|15:54:06.050658|S|140|7.455|0|140
C|ITUB|20260109|15:54:15.059658|S|1900|7.455|0|1900
C|ITUB|20260109|15:54:19.457153|S|310|7.46|0|310
C|ITUB|20260109|15:55:32.403687|S|9800|7.45|0|9800
C|ITUB|20260109|15:55:51.958766|S|6|7.455|0|6
C|ITUB|20260109|15:56:05.363605|S|6000|7.455|0|6000
C|ITUB|20260109|15:56:17.414125|S|10|7.455|0|10
C|ITUB|20260109|15:56:47.412237|S|30|7.455|0|30
C|ITUB|20260109|15:57:02.403828|S|30|7.455|0|30
C|ITUB|20260109|15:57:07.927181|S|35|7.455|0|35
C|ITUB|20260109|15:57:17.404535|S|70|7.455|0|70
C|ITUB|20260109|15:57:32.403721|S|60|7.455|0|60
C|ITUB|20260109|15:57:47.413286|S|10|7.455|0|10
C|ITUB|20260109|15:58:02.412428|S|90|7.455|0|90
C|ITUB|20260109|15:58:17.404702|S|30|7.455|0|30
C|ITUB|20260109|15:58:32.404329|S|10|7.455|0|10
C|ITUB|20260109|15:59:02.411736|S|30|7.455|0|30
C|ITUB|20260109|15:59:07.689405|S|15|7.455|0|15
C|ITUB|20260109|15:59:12.234461|S|4100|7.46|0|4100
C|ITUB|20260109|15:59:12.234470|S|2300|7.46|0|2300
C|ITUB|20260109|15:59:19.322635|S|8|7.455|0|8
C|ITUB|20260109|15:59:19.554701|S|9857|7.465|0|9857
C|ITUB|20260109|15:59:19.554701|S|543|7.465|0|543
C|ITUB|20260109|15:59:50.167253|S|56|7.47|0|56
C|ITUB|20260109|15:59:52.087771|S|98|7.47|0|98
C|ITUB|20260109|15:59:52.827565|S|20|7.47|0|20
C|ITUB|20260109|15:59:53.572164|S|46|7.48|0|46
C|ITUB|20260109|15:59:54.140071|S|200|7.48|0|200
C|ITUB|20260109|15:59:54.240026|S|2354|7.48|0|2354
C|ITUB|20260109|15:59:54.782111|S|2600|7.48|0|2600
C|ITUB|20260109|15:59:54.782213|S|2600|7.48|0|2600
C|ITUB|20260109|15:59:55.297158|S|17|7.47|0|17
C|ITUB|20260109|15:59:55.393031|S|2600|7.48|0|2600
C|ITUB|20260109|15:59:55.958811|S|35|7.47|0|35
C|ITW|20260109|09:33:49.784704|S|25|254.775|0|25
C|ITW|20260109|09:33:49.784771|S|25|254.775|0|25
C|ITW|20260109|09:33:49.784828|S|25|254.775|0|25
C|ITW|20260109|09:45:09.987279|S|25|252.485|0|25
C|ITW|20260109|09:47:47.832688|S|1|252.95|0|1
C|ITW|20260109|09:50:04.976617|S|1|253.43|0|1
C|ITW|20260109|09:53:08.831455|S|1|253.625|0|1
C|ITW|20260109|10:10:00.779929|S|25|252.85|0|25
C|ITW|20260109|10:17:31.778496|S|32|252.4|0|32
C|ITW|20260109|10:17:31.778496|S|18|252.4|0|18
C|ITW|20260109|10:31:29.807172|S|100|253.5|0|100
C|ITW|20260109|10:32:26.747080|S|9|253.32|0|9
C|ITW|20260109|10:50:12.297862|S|7|253.11|0|7
C|ITW|20260109|10:51:27.734224|S|40|253.09|0|40
C|ITW|20260109|10:57:47.365618|S|16|253.04|0|16
C|ITW|20260109|10:57:47.365618|S|40|253.04|0|40
C|ITW|20260109|10:57:47.365647|S|5|253.04|0|5
C|ITW|20260109|10:57:47.365668|S|7|253.04|0|7
C|ITW|20260109|10:57:58.959781|S|7|253.05|0|7
C|ITW|20260109|10:58:23.951239|S|1|252.99|0|1
C|ITW|20260109|10:59:08.408473|S|3|252.99|0|3
C|ITW|20260109|11:01:33.019395|S|40|252.88|0|40
C|ITW|20260109|11:01:35.097773|S|40|252.97|0|40
C|ITW|20260109|11:02:30.686847|S|40|253.04|0|40
C|ITW|20260109|11:03:30.369593|S|40|253.16|0|40
C|ITW|20260109|13:49:55.062466|S|6|254.275|0|6
C|ITW|20260109|14:46:02.403740|S|25|254.3|0|25
C|ITW|20260109|15:02:47.384389|S|100|254.17|0|100
C|ITW|20260109|15:20:43.275707|S|50|254.42|0|50
C|ITW|20260109|15:20:43.333411|S|25|254.42|0|25
C|ITW|20260109|15:20:43.333411|S|30|254.42|0|30
C|ITW|20260109|15:25:15.510729|S|40|254.38|0|40
C|ITW|20260109|15:25:23.359039|S|100|254.43|0|100
C|ITW|20260109|15:25:23.359040|S|20|254.44|0|20
C|ITW|20260109|15:25:23.359055|S|100|254.44|0|100
C|ITW|20260109|15:28:46.848760|S|6|254.71|0|6
C|ITW|20260109|15:28:57.272600|S|40|254.72|0|40
C|ITW|20260109|15:28:57.272694|S|13|254.72|0|13
C|ITW|20260109|15:28:57.272761|S|25|254.72|0|25
C|ITW|20260109|15:28:57.272797|S|22|254.72|0|22
C|ITW|20260109|15:28:57.272797|S|18|254.73|0|18
C|ITW|20260109|15:28:57.273378|S|22|254.73|0|22
C|ITW|20260109|15:30:28.531097|S|40|254.63|0|40
C|ITW|20260109|15:39:20.128773|S|40|254.64|0|40
C|ITW|20260109|15:45:38.161411|S|50|254.44|0|50
C|ITW|20260109|15:47:29.986178|S|32|254.5|0|32
C|ITW|20260109|15:47:46.410932|S|51|254.51|0|51
C|ITW|20260109|15:47:46.410945|S|29|254.51|0|29
C|ITW|20260109|15:47:58.831319|S|17|254.53|0|17
C|ITW|20260109|15:47:58.831445|S|63|254.53|0|63
C|ITW|20260109|15:51:03.604301|S|120|254.41|0|120
C|ITW|20260109|15:52:08.693359|S|48|254.81|0|48
C|ITW|20260109|15:57:20.596170|S|25|254.75|0|25
C|ITW|20260109|15:59:33.595547|S|46|255.06|0|46
C|ITW|20260109|15:59:33.595547|S|40|255.06|0|40
C|ITW|20260109|15:59:33.595561|S|4|255.06|0|4
C|ITW|20260109|15:59:47.600000|S|100|255.09|0|100
C|ITW|20260109|15:59:47.600000|S|25|255.1|0|25
C|ITW|20260109|15:59:47.600206|S|3|255.09|0|3
C|ITW|20260109|15:59:47.600275|S|3|255.08|0|3
C|ITW|20260109|15:59:47.600296|S|50|255.08|0|50
C|ITW|20260109|15:59:47.600297|S|25|255.1|0|25
C|ITW|20260109|15:59:47.600297|S|10|255.08|0|10
C|ITW|20260109|15:59:54.754144|S|10|255.16|0|10
C|ITWO|20260109|13:39:40.303151|S|4|41.92|0|4
C|ITWO|20260109|14:10:48.704438|S|100|41.8|0|100
C|IUSB|20260109|10:58:22.112893|S|100|46.69|0|100
C|IUSB|20260109|10:58:35.609708|S|100|46.69|0|100
C|IUSB|20260109|10:58:42.290849|S|100|46.69|0|100
C|IUSB|20260109|10:58:45.138600|S|100|46.69|0|100
C|IUSB|20260109|10:58:49.369349|S|100|46.69|0|100
C|IUSB|20260109|11:40:34.397525|S|100|46.7|0|100
C|IUSB|20260109|12:12:18.312213|S|100|46.68|0|100
C|IUSB|20260109|12:12:47.195834|S|100|46.68|0|100
C|IUSB|20260109|12:55:25.014638|S|100|46.675|0|100
C|IUSB|20260109|15:29:25.096966|S|100|46.69|0|100
C|IUSB|20260109|15:57:02.488749|S|100|46.68|0|100
C|IUSV|20260109|15:12:57.690488|S|13|105.31|0|13
C|IVA|20260109|15:53:14.233569|S|10|4.835|0|10
C|IVDA|20260109|15:59:53.027826|S|100|.9567|0|100
C|IVE|20260109|15:59:51.351373|S|100|217.42|0|100
C|IVE|20260109|15:59:54.379516|S|100|217.41|0|100
C|IVE|20260109|15:59:55.054324|S|57|217.41|0|57
C|IVES|20260109|10:24:41.012007|S|100|32.48|0|100
C|IVES|20260109|10:32:03.121629|S|1|32.66|0|1
C|IVES|20260109|10:35:24.420575|S|300|32.68|0|300
C|IVES|20260109|11:16:41.913144|S|100|32.65|0|100
C|IVES|20260109|11:16:41.923335|S|100|32.65|0|100
C|IVES|20260109|11:18:11.141372|S|100|32.66|0|100
C|IVES|20260109|11:22:02.147964|S|91|32.68|0|91
C|IVES|20260109|11:30:21.549496|S|100|32.63|0|100
C|IVES|20260109|11:44:11.009962|S|100|32.63|0|100
C|IVES|20260109|11:44:11.013444|S|100|32.63|0|100
C|IVES|20260109|12:05:29.978814|S|83|32.68|0|83
C|IVES|20260109|12:19:15.444002|S|100|32.58|0|100
C|IVES|20260109|12:19:54.163479|S|26|32.58|0|26
C|IVES|20260109|12:36:14.752440|S|46|32.6|0|46
C|IVES|20260109|13:15:33.880719|S|50|32.56|0|50
C|IVES|20260109|14:01:25.144366|S|100|32.65|0|100
C|IVES|20260109|14:10:43.490592|S|100|32.66|0|100
C|IVES|20260109|15:19:07.835238|S|100|32.65|0|100
C|IVES|20260109|15:22:54.979905|S|1|32.66|0|1
C|IVES|20260109|15:28:54.269555|S|46|32.63|0|46
C|IVES|20260109|15:31:09.115831|S|100|32.62|0|100
C|IVES|20260109|15:45:55.496257|S|81|32.62|0|81
C|IVES|20260109|15:47:23.103127|S|75|32.62|0|75
C|IVES|20260109|15:50:47.386610|S|3|32.62|0|3
C|IVES|20260109|15:51:15.603047|S|100|32.61|0|100
C|IVES|20260109|15:57:44.273747|S|100|32.58|0|100
C|IVF|20260109|10:18:21.518922|S|100|.95|0|100
C|IVLU|20260109|09:31:36.718471|S|200|38.94|0|200
C|IVLU|20260109|09:42:08.351122|S|139|38.98|0|139
C|IVLU|20260109|09:42:08.351177|S|61|38.98|0|61
C|IVLU|20260109|09:42:49.433189|S|200|38.95|0|200
C|IVLU|20260109|09:42:50.679984|S|200|38.95|0|200
C|IVLU|20260109|09:42:50.842238|S|140|38.95|0|140
C|IVLU|20260109|09:42:50.842334|S|200|38.95|0|200
C|IVLU|20260109|09:43:08.577397|S|200|38.95|0|200
C|IVLU|20260109|09:43:08.754285|S|200|38.95|0|200
C|IVLU|20260109|09:43:35.075045|S|200|38.94|0|200
C|IVLU|20260109|09:43:35.189692|S|200|38.94|0|200
C|IVLU|20260109|09:43:44.788453|S|200|38.94|0|200
C|IVLU|20260109|09:43:44.788863|S|200|38.94|0|200
C|IVLU|20260109|09:43:51.593924|S|200|38.94|0|200
C|IVLU|20260109|09:43:51.945488|S|200|38.94|0|200
C|IVLU|20260109|09:43:51.945499|S|200|38.94|0|200
C|IVLU|20260109|09:51:52.996235|S|200|38.99|0|200
C|IVLU|20260109|09:53:51.922676|S|200|39.03|0|200
C|IVLU|20260109|09:59:27.135139|S|100|39.09|0|100
C|IVLU|20260109|09:59:27.135398|S|12|39.07|0|12
C|IVLU|20260109|10:02:28.565692|S|200|39.05|0|200
C|IVLU|20260109|10:02:28.565948|S|200|39.05|0|200
C|IVLU|20260109|10:56:26.699823|S|100|38.98|0|100
C|IVLU|20260109|11:02:33.782366|S|100|39.01|0|100
C|IVLU|20260109|11:26:03.591378|S|88|38.98|0|88
C|IVLU|20260109|11:58:12.890349|S|60|39.02|0|60
C|IVLU|20260109|12:00:19.644130|S|91|39.02|0|91
C|IVLU|20260109|12:09:27.683685|S|100|39.02|0|100
C|IVLU|20260109|12:10:12.829345|S|39|39.01|0|39
C|IVLU|20260109|12:27:09.121376|S|82|39|0|82
C|IVLU|20260109|12:36:13.838795|S|100|39.01|0|100
C|IVLU|20260109|14:12:58.467994|S|42|39|0|42
C|IVLU|20260109|15:00:00.132315|S|55|39.01|0|55
C|IVLU|20260109|15:02:00.983281|S|39|39.01|0|39
C|IVLU|20260109|15:03:30.122171|S|40|39.01|0|40
C|IVLU|20260109|15:03:30.973190|S|3|39.01|0|3
C|IVLU|20260109|15:03:30.973190|S|60|39.01|0|60
C|IVLU|20260109|15:59:31.876926|S|22|39.03|0|22
C|IVLU|20260109|15:59:31.986525|S|100|39.03|0|100
C|IVLU|20260109|15:59:32.131646|S|100|39.03|0|100
C|IVLU|20260109|15:59:35.364601|S|100|39.03|0|100
C|IVLU|20260109|15:59:36.859219|S|100|39.03|0|100
C|IVOG|20260109|14:59:07.919870|S|100|125.85|0|100
C|IVR|20260109|09:53:28.766915|S|180|8.63|0|180
C|IVR|20260109|09:53:28.766934|S|29|8.63|0|29
C|IVR|20260109|09:53:28.766952|S|91|8.63|0|91
C|IVR|20260109|09:53:28.777303|S|200|8.61|0|200
C|IVR|20260109|10:18:49.641540|S|100|8.66|0|100
C|IVR|20260109|10:18:49.641540|S|82|8.66|0|82
C|IVR|20260109|10:21:09.071730|S|99|8.67|0|99
C|IVR|20260109|10:37:43.719127|S|100|8.65|0|100
C|IVR|20260109|10:38:49.715601|S|52|8.65|0|52
C|IVR|20260109|10:43:07.874321|S|73|8.67|0|73
C|IVR|20260109|10:43:07.874322|S|27|8.67|0|27
C|IVR|20260109|10:45:37.733502|S|100|8.66|0|100
C|IVR|20260109|10:47:09.225373|S|85|8.66|0|85
C|IVR|20260109|10:53:38.630026|S|76|8.66|0|76
C|IVR|20260109|10:56:09.280710|S|100|8.67|0|100
C|IVR|20260109|11:07:57.138841|S|24|8.67|0|24
C|IVR|20260109|11:09:09.818290|S|4|8.67|0|4
C|IVR|20260109|11:09:11.613328|S|15|8.67|0|15
C|IVR|20260109|11:23:38.823714|S|6|8.65|0|6
C|IVR|20260109|11:39:10.787313|S|48|8.64|0|48
C|IVR|20260109|11:39:10.787313|S|52|8.64|0|52
C|IVR|20260109|11:39:10.790358|S|48|8.64|0|48
C|IVR|20260109|11:43:54.693452|S|2|8.65|0|2
C|IVR|20260109|11:43:54.693453|S|3|8.65|0|3
C|IVR|20260109|11:47:52.992103|S|5|8.65|0|5
C|IVR|20260109|11:56:50.369332|S|11|8.64|0|11
C|IVR|20260109|12:19:25.303514|S|100|8.665|0|100
C|IVR|20260109|12:21:43.343919|S|100|8.66|0|100
C|IVR|20260109|12:22:22.243478|S|100|8.66|0|100
C|IVR|20260109|12:22:40.342906|S|100|8.66|0|100
C|IVR|20260109|12:48:37.879290|S|53|8.64|0|53
C|IVR|20260109|12:53:14.953030|S|46|8.63|0|46
C|IVR|20260109|13:02:07.663058|S|6|8.62|0|6
C|IVR|20260109|13:08:02.331909|S|31|8.61|0|31
C|IVR|20260109|13:10:15.889309|S|15|8.61|0|15
C|IVR|20260109|13:12:59.641477|S|46|8.615|0|46
C|IVR|20260109|13:22:31.013505|S|11|8.61|0|11
C|IVR|20260109|13:22:37.585554|S|46|8.61|0|46
C|IVR|20260109|13:29:34.377193|S|100|8.61|0|100
C|IVR|20260109|13:32:44.347799|S|46|8.6|0|46
C|IVR|20260109|13:52:29.052884|S|46|8.625|0|46
C|IVR|20260109|13:53:46.735312|S|95|8.62|0|95
C|IVR|20260109|13:53:46.736037|S|8|8.62|0|8
C|IVR|20260109|13:53:46.736037|S|5|8.62|0|5
C|IVR|20260109|13:58:16.463018|S|100|8.63|0|100
C|IVR|20260109|13:59:15.012120|S|100|8.63|0|100
C|IVR|20260109|13:59:34.962997|S|100|8.63|0|100
C|IVR|20260109|14:00:30.780277|S|100|8.62|0|100
C|IVR|20260109|14:00:31.013313|S|100|8.62|0|100
C|IVR|20260109|14:00:31.026210|S|100|8.62|0|100
C|IVR|20260109|14:02:04.703804|S|78|8.63|0|78
C|IVR|20260109|14:03:26.582911|S|100|8.64|0|100
C|IVR|20260109|14:03:44.062902|S|100|8.64|0|100
C|IVR|20260109|14:03:55.503819|S|100|8.64|0|100
C|IVR|20260109|14:04:24.363329|S|100|8.64|0|100
C|IVR|20260109|14:05:57.644198|S|80|8.64|0|80
C|IVR|20260109|14:06:51.878542|S|100|8.635|0|100
C|IVR|20260109|14:07:35.505971|S|100|8.635|0|100
C|IVR|20260109|14:11:43.774792|S|46|8.63|0|46
C|IVR|20260109|14:21:48.341591|S|46|8.63|0|46
C|IVR|20260109|14:26:58.212787|S|13|8.62|0|13
C|IVR|20260109|14:31:58.482850|S|18|8.62|0|18
C|IVR|20260109|14:32:26.366549|S|67|8.605|0|67
C|IVR|20260109|14:32:48.904271|S|67|8.6|0|67
C|IVR|20260109|14:37:48.933451|S|100|8.6|0|100
C|IVR|20260109|14:37:49.307974|S|100|8.6|0|100
C|IVR|20260109|14:37:59.906380|S|100|8.6|0|100
C|IVR|20260109|14:39:53.332663|S|6|8.61|0|6
C|IVR|20260109|14:41:20.823879|S|18|8.62|0|18
C|IVR|20260109|14:43:30.831008|S|18|8.62|0|18
C|IVR|20260109|14:47:57.850794|S|18|8.62|0|18
C|IVR|20260109|14:47:57.850794|S|42|8.62|0|42
C|IVR|20260109|14:50:37.349176|S|38|8.59|0|38
C|IVR|20260109|15:00:12.015588|S|18|8.56|0|18
C|IVR|20260109|15:02:05.513560|S|11|8.57|0|11
C|IVR|20260109|15:10:57.882677|S|46|8.57|0|46
C|IVR|20260109|15:21:20.239678|S|46|8.57|0|46
C|IVR|20260109|15:23:26.474683|S|100|8.565|0|100
C|IVR|20260109|15:31:12.595864|S|46|8.565|0|46
C|IVR|20260109|15:31:55.943167|S|5|8.56|0|5
C|IVR|20260109|15:35:08.247766|S|18|8.54|0|18
C|IVR|20260109|15:38:18.128326|S|3|8.54|0|3
C|IVR|20260109|15:41:04.948738|S|19|8.55|0|19
C|IVR|20260109|15:41:04.948739|S|27|8.55|0|27
C|IVR|20260109|15:44:36.755643|S|104|8.54|0|104
C|IVR|20260109|15:45:22.482910|S|100|8.54|0|100
C|IVR|20260109|15:45:22.482910|S|200|8.54|0|200
C|IVR|20260109|15:45:41.311060|S|100|8.54|0|100
C|IVR|20260109|15:49:33.587297|S|17|8.54|0|17
C|IVR|20260109|15:50:41.165652|S|20|8.52|0|20
C|IVR|20260109|15:55:00.311027|S|15|8.53|0|15
C|IVR|20260109|15:55:16.253826|S|4|8.53|0|4
C|IVR|20260109|15:58:02.486795|S|66|8.53|0|66
C|IVR|20260109|15:59:09.784875|S|5|8.525|0|5
C|IVR|20260109|15:59:47.984653|S|1|8.53|0|1
C|IVR|20260109|15:59:55.328888|S|1|8.535|0|1
C|IVR|20260109|15:59:55.757437|S|155|8.535|0|155
C|IVR|20260109|15:59:56.664130|S|4|8.535|0|4
C|IVR|20260109|15:59:57.701878|S|100|8.54|0|100
C|IVR|20260109|15:59:57.735791|S|100|8.54|0|100
C|IVR|20260109|15:59:57.735791|S|100|8.54|0|100
C|IVR|20260109|15:59:57.735791|S|100|8.54|0|100
C|IVR|20260109|15:59:57.742836|S|69|8.54|0|69
C|IVR|20260109|15:59:57.742837|S|31|8.54|0|31
C|IVT|20260109|13:29:56.866322|S|57|28.67|0|57
C|IVT|20260109|13:29:56.866330|S|43|28.67|0|43
C|IVT|20260109|15:59:49.085871|S|4|28.675|0|4
C|IVT|20260109|15:59:49.107691|S|1|28.675|0|1
C|IVT|20260109|15:59:49.585315|S|4|28.675|0|4
C|IVV|20260109|09:30:00.114439|S|100|693.67|0|100
C|IVV|20260109|09:36:44.016787|S|4|694.42|0|4
C|IVV|20260109|10:24:49.823742|S|200|695.52|0|200
C|IVV|20260109|10:37:04.094873|S|40|696.22|0|40
C|IVV|20260109|10:37:04.095708|S|120|696.22|0|120
C|IVV|20260109|11:16:50.762157|S|1|696.45|0|1
C|IVV|20260109|11:20:43.299169|S|3|696.47|0|3
C|IVV|20260109|11:36:36.279799|S|40|695.92|0|40
C|IVV|20260109|11:54:48.114150|S|1|697.02|0|1
C|IVV|20260109|11:55:11.351487|S|1|697.02|0|1
C|IVV|20260109|11:58:11.986327|S|1|696.97|0|1
C|IVV|20260109|11:58:12.115945|S|3|696.97|0|3
C|IVV|20260109|11:58:53.375230|S|2|696.97|0|2
C|IVV|20260109|12:11:31.463235|S|500|696.98|0|500
C|IVV|20260109|12:33:07.132030|S|40|697.43|0|40
C|IVV|20260109|13:21:55.556328|S|40|696.68|0|40
C|IVV|20260109|13:39:19.074516|S|500|697.74|0|500
C|IVV|20260109|13:53:02.045115|S|37|697.56|0|37
C|IVV|20260109|13:57:09.094852|S|500|697.66|0|500
C|IVV|20260109|14:16:31.436181|S|6|697.76|0|6
C|IVV|20260109|14:42:18.309880|S|500|697.85|0|500
C|IVV|20260109|15:13:10.361113|S|240|697.88|0|240
C|IVV|20260109|15:13:10.361165|S|260|697.88|0|260
C|IVV|20260109|15:17:19.158965|S|17|698|0|17
C|IVV|20260109|15:24:09.303503|S|127|698.23|0|127
C|IVV|20260109|15:24:09.303567|S|120|698.23|0|120
C|IVV|20260109|15:31:50.715981|S|10|698.18|0|10
C|IVV|20260109|15:31:56.963975|S|10|698.18|0|10
C|IVV|20260109|15:48:18.863025|S|5|697.79|0|5
C|IVV|20260109|15:50:26.532042|S|1|697.82|0|1
C|IVV|20260109|15:50:58.106070|S|2|697.7|0|2
C|IVV|20260109|15:51:09.961678|S|1|697.7|0|1
C|IVV|20260109|15:51:09.961765|S|1|697.7|0|1
C|IVV|20260109|15:51:09.961765|S|39|697.7|0|39
C|IVV|20260109|15:52:06.451904|S|40|697.65|0|40
C|IVV|20260109|15:52:06.452513|S|28|697.65|0|28
C|IVV|20260109|15:55:17.642466|S|2|697.46|0|2
C|IVV|20260109|15:55:17.967534|S|18|697.46|0|18
C|IVV|20260109|15:56:30.094569|S|500|697.37|0|500
C|IVV|20260109|15:57:23.725188|S|6|697.43|0|6
C|IVV|20260109|15:57:23.725570|S|4|697.43|0|4
C|IVV|20260109|15:58:43.053117|S|500|697.49|0|500
C|IVV|20260109|15:59:30.687612|S|40|697.31|0|40
C|IVV|20260109|15:59:34.905633|S|500|697.31|0|500
C|IVV|20260109|15:59:36.859703|S|40|697.26|0|40
C|IVV|20260109|15:59:36.859728|S|40|697.26|0|40
C|IVV|20260109|15:59:38.759610|S|40|697.22|0|40
C|IVV|20260109|15:59:57.798937|S|500|697.05|0|500
C|IVV|20260109|15:59:57.821426|S|500|697.05|0|500
C|IVV|20260109|15:59:58.063428|S|34|697.05|0|34
C|IVV|20260109|15:59:58.093490|S|144|697.05|0|144
C|IVV|20260109|15:59:59.210652|S|428|697.05|0|428
C|IVV|20260109|15:59:59.401466|S|294|697.05|0|294
C|IVV|20260109|15:59:59.401489|S|206|697.05|0|206
C|IVV|20260109|16:00:00.096494|E|15|697.1|0|15
C|IVVB|20260109|09:36:56.782431|S|4|33.47|0|4
C|IVVD|20260109|09:46:02.763825|S|62|2.58|0|62
C|IVVD|20260109|10:38:24.262969|S|100|2.66|0|100
C|IVVD|20260109|10:40:26.123757|S|100|2.655|0|100
C|IVVD|20260109|11:19:19.044234|S|95|2.665|0|95
C|IVVD|20260109|11:25:18.299472|S|186|2.71|0|186
C|IVVD|20260109|11:25:18.504853|S|179|2.715|0|179
C|IVVD|20260109|11:37:37.440817|S|100|2.735|0|100
C|IVVD|20260109|11:41:45.050343|S|100|2.755|0|100
C|IVVD|20260109|11:59:09.946686|S|100|2.72|0|100
C|IVVD|20260109|12:07:15.893338|S|135|2.725|0|135
C|IVVD|20260109|12:11:59.573913|S|77|2.71|0|77
C|IVVD|20260109|12:11:59.574089|S|18|2.71|0|18
C|IVVD|20260109|12:13:39.223346|S|100|2.71|0|100
C|IVVD|20260109|12:17:36.364555|S|200|2.685|0|200
C|IVVD|20260109|12:17:36.364619|S|100|2.69|0|100
C|IVVD|20260109|12:17:36.366533|S|67|2.68|0|67
C|IVVD|20260109|12:17:36.370161|S|33|2.68|0|33
C|IVVD|20260109|12:17:36.370161|S|67|2.68|0|67
C|IVVD|20260109|12:20:06.081462|S|100|2.67|0|100
C|IVVD|20260109|12:20:06.081462|S|100|2.67|0|100
C|IVVD|20260109|12:31:41.659195|S|100|2.69|0|100
C|IVVD|20260109|13:36:33.058234|S|100|2.65|0|100
C|IVVD|20260109|13:55:24.185929|S|100|2.62|0|100
C|IVVD|20260109|13:57:04.172086|S|100|2.62|0|100
C|IVVD|20260109|14:07:19.750728|S|1|2.62|0|1
C|IVVD|20260109|14:14:48.707796|S|6|2.61|0|6
C|IVVD|20260109|14:14:48.715658|S|302|2.585|0|302
C|IVVD|20260109|14:14:48.715713|S|125|2.585|0|125
C|IVVD|20260109|14:14:52.781186|S|24|2.59|0|24
C|IVVD|20260109|14:14:56.593198|S|48|2.59|0|48
C|IVVD|20260109|14:30:49.978753|S|100|2.58|0|100
C|IVVD|20260109|14:30:59.355611|S|100|2.58|0|100
C|IVVD|20260109|14:54:39.549865|S|40|2.61|0|40
C|IVVD|20260109|14:54:39.549905|S|19|2.61|0|19
C|IVVD|20260109|15:40:17.169759|S|400|2.57|0|400
C|IVVD|20260109|15:58:00.049168|S|400|2.56|0|400
C|IVVD|20260109|15:58:00.049363|S|400|2.56|0|400
C|IVVD|20260109|15:58:01.572714|S|234|2.55|0|234
C|IVVD|20260109|15:58:01.572714|S|166|2.55|0|166
C|IVVD|20260109|15:58:45.074881|S|400|2.55|0|400
C|IVVD|20260109|15:58:45.074881|S|400|2.55|0|400
C|IVVD|20260109|15:58:45.076600|S|400|2.55|0|400
C|IVVD|20260109|15:59:20.074060|S|200|2.53|0|200
C|IVVD|20260109|15:59:20.074060|S|17|2.53|0|17
C|IVVD|20260109|15:59:27.413941|S|200|2.53|0|200
C|IVVD|20260109|15:59:50.734612|S|95|2.53|0|95
C|IVVD|20260109|15:59:54.407265|S|10|2.53|0|10
C|IVVD|20260109|15:59:54.944218|S|80|2.53|0|80
C|IVVD|20260109|15:59:58.301430|S|126|2.53|0|126
C|IVVM|20260109|14:49:39.783291|S|100|35.18|0|100
C|IVVM|20260109|14:53:11.786911|S|100|35.19|0|100
C|IVVM|20260109|14:54:47.885431|S|28|35.19|0|28
C|IVVM|20260109|14:54:47.886682|S|100|35.2|0|100
C|IVVM|20260109|14:57:03.119349|S|100|35.19|0|100
C|IVVM|20260109|14:59:20.747755|S|28|35.19|0|28
C|IVVM|20260109|14:59:55.312339|S|101|35.19|0|101
C|IVW|20260109|09:38:42.658760|S|700|124.31|0|700
C|IVW|20260109|09:38:42.946876|S|14|124.2|0|14
C|IVW|20260109|09:38:43.313367|S|400|124.21|0|400
C|IVW|20260109|09:48:22.554338|S|100|124.035|0|100
C|IVW|20260109|09:48:28.445865|S|400|124.01|0|400
C|IVW|20260109|09:48:29.084130|S|100|123.99|0|100
C|IVW|20260109|09:48:29.084130|S|300|124|0|300
C|IVW|20260109|09:48:36.043355|S|100|123.94|0|100
C|IVW|20260109|09:48:38.243343|S|200|123.93|0|200
C|IVW|20260109|09:53:30.472719|S|500|124.04|0|500
C|IVW|20260109|09:55:42.284045|S|500|124|0|500
C|IVW|20260109|09:55:59.668758|S|500|124.04|0|500
C|IVW|20260109|10:03:32.158643|S|200|124.165|0|200
C|IVW|20260109|10:10:03.667455|S|300|123.73|0|300
C|IVW|20260109|10:10:03.938243|S|300|123.74|0|300
C|IVW|20260109|10:16:03.421266|S|10|124.25|0|10
C|IVW|20260109|10:16:06.597515|S|100|124.28|0|100
C|IVW|20260109|10:16:09.142466|S|100|124.26|0|100
C|IVW|20260109|10:20:17.753104|S|100|124.16|0|100
C|IVW|20260109|10:28:15.032756|S|37|124.53|0|37
C|IVW|20260109|10:34:03.300603|S|100|124.58|0|100
C|IVW|20260109|10:35:24.117376|S|100|124.56|0|100
C|IVW|20260109|10:36:56.526376|S|64|124.57|0|64
C|IVW|20260109|10:44:09.916518|S|8|124.21|0|8
C|IVW|20260109|10:44:21.674409|S|100|124.23|0|100
C|IVW|20260109|10:45:02.096684|S|100|124.21|0|100
C|IVW|20260109|10:45:06.548733|S|100|124.15|0|100
C|IVW|20260109|10:46:06.059225|S|100|124.16|0|100
C|IVW|20260109|10:48:51.661780|S|100|124.17|0|100
C|IVW|20260109|11:29:58.013400|S|100|124.54|0|100
C|IVW|20260109|11:32:21.736328|S|100|124.51|0|100
C|IVW|20260109|12:50:55.628760|S|80|124.63|0|80
C|IVW|20260109|13:19:53.116321|S|100|124.5|0|100
C|IVW|20260109|13:29:04.860019|S|100|124.56|0|100
C|IVW|20260109|14:19:54.968896|S|100|124.88|0|100
C|IVW|20260109|14:27:54.459830|S|180|124.865|0|180
C|IVW|20260109|15:08:03.013836|S|100|124.92|0|100
C|IVW|20260109|15:16:08.827189|S|200|124.9|0|200
C|IVW|20260109|15:28:33.136420|S|300|124.88|0|300
C|IVW|20260109|15:29:22.340863|S|300|124.87|0|300
C|IVW|20260109|15:46:12.244331|S|5|124.82|0|5
C|IVW|20260109|15:54:40.002967|S|1|124.72|0|1
C|IVW|20260109|15:55:03.276820|S|100|124.71|0|100
C|IVW|20260109|15:57:52.527238|S|400|124.73|0|400
C|IVW|20260109|15:59:30.686474|S|400|124.7|0|400
C|IVW|20260109|15:59:52.178214|S|200|124.67|0|200
C|IVZ|20260109|09:42:39.328376|S|100|28.3|0|100
C|IVZ|20260109|10:22:08.989200|S|100|28.1|0|100
C|IVZ|20260109|10:25:08.958919|S|100|28.17|0|100
C|IVZ|20260109|10:34:23.425923|S|100|28.05|0|100
C|IVZ|20260109|10:42:42.990111|S|100|28.19|0|100
C|IVZ|20260109|10:45:18.472469|S|1|28.27|0|1
C|IVZ|20260109|10:49:58.624933|S|5|28.24|0|5
C|IVZ|20260109|11:17:23.972619|S|100|28.56|0|100
C|IVZ|20260109|11:29:06.695124|S|100|28.605|0|100
C|IVZ|20260109|11:29:45.583882|S|10|28.61|0|10
C|IVZ|20260109|11:29:46.764070|S|1|28.61|0|1
C|IVZ|20260109|11:30:21.096257|S|100|28.61|0|100
C|IVZ|20260109|11:34:06.252062|S|100|28.59|0|100
C|IVZ|20260109|11:34:06.463614|S|100|28.57|0|100
C|IVZ|20260109|11:39:10.133835|S|7|28.6|0|7
C|IVZ|20260109|11:45:33.545348|S|100|28.62|0|100
C|IVZ|20260109|11:52:13.311298|S|100|28.62|0|100
C|IVZ|20260109|11:57:05.859990|S|88|28.615|0|88
C|IVZ|20260109|12:27:21.190511|S|100|28.54|0|100
C|IVZ|20260109|12:28:47.368283|S|100|28.505|0|100
C|IVZ|20260109|12:45:55.243280|S|100|28.535|0|100
C|IVZ|20260109|12:45:59.662025|S|100|28.53|0|100
C|IVZ|20260109|13:10:27.593070|S|100|28.46|0|100
C|IVZ|20260109|13:19:12.775057|S|100|28.485|0|100
C|IVZ|20260109|13:30:13.994456|S|99|28.5|0|99
C|IVZ|20260109|13:30:13.994456|S|1|28.5|0|1
C|IVZ|20260109|13:32:24.130763|S|100|28.555|0|100
C|IVZ|20260109|13:36:19.759798|S|100|28.575|0|100
C|IVZ|20260109|13:39:51.859738|S|100|28.545|0|100
C|IVZ|20260109|13:39:54.752315|S|100|28.54|0|100
C|IVZ|20260109|13:40:46.079355|S|100|28.54|0|100
C|IVZ|20260109|13:41:18.803476|S|1|28.55|0|1
C|IVZ|20260109|13:52:33.086928|S|100|28.585|0|100
C|IVZ|20260109|13:53:42.532308|S|100|28.595|0|100
C|IVZ|20260109|13:53:55.988759|S|100|28.59|0|100
C|IVZ|20260109|13:57:09.238706|S|100|28.565|0|100
C|IVZ|20260109|13:57:09.238953|S|100|28.565|0|100
C|IVZ|20260109|14:00:33.579717|S|1|28.55|0|1
C|IVZ|20260109|14:11:00.066199|S|100|28.53|0|100
C|IVZ|20260109|14:11:07.308017|S|80|28.53|0|80
C|IVZ|20260109|14:11:46.179586|S|1|28.54|0|1
C|IVZ|20260109|14:14:50.718229|S|10|28.53|0|10
C|IVZ|20260109|14:15:40.082048|S|100|28.55|0|100
C|IVZ|20260109|14:16:47.660852|S|100|28.525|0|100
C|IVZ|20260109|14:18:48.809786|S|100|28.5|0|100
C|IVZ|20260109|14:21:15.723371|S|89|28.52|0|89
C|IVZ|20260109|14:23:21.541083|S|100|28.53|0|100
C|IVZ|20260109|14:26:45.946969|S|100|28.49|0|100
C|IVZ|20260109|14:34:10.377010|S|100|28.51|0|100
C|IVZ|20260109|14:35:08.079383|S|2|28.51|0|2
C|IVZ|20260109|14:35:20.878229|S|98|28.51|0|98
C|IVZ|20260109|14:36:58.031779|S|5|28.5|0|5
C|IVZ|20260109|14:46:10.145779|S|85|28.5|0|85
C|IVZ|20260109|14:48:10.548146|S|100|28.515|0|100
C|IVZ|20260109|14:49:16.071670|S|100|28.515|0|100
C|IVZ|20260109|14:49:49.842749|S|26|28.515|0|26
C|IVZ|20260109|14:55:15.817498|S|81|28.55|0|81
C|IVZ|20260109|15:00:40.328757|S|100|28.56|0|100
C|IVZ|20260109|15:01:22.521748|S|100|28.575|0|100
C|IVZ|20260109|15:04:58.774940|S|100|28.585|0|100
C|IVZ|20260109|15:04:58.873152|S|1|28.59|0|1
C|IVZ|20260109|15:06:26.059871|S|77|28.59|0|77
C|IVZ|20260109|15:07:11.499100|S|2|28.59|0|2
C|IVZ|20260109|15:07:18.029682|S|158|28.595|0|158
C|IVZ|20260109|15:07:18.029682|S|42|28.59|0|42
C|IVZ|20260109|15:08:30.745459|S|100|28.575|0|100
C|IVZ|20260109|15:10:20.433296|S|1|28.56|0|1
C|IVZ|20260109|15:13:25.883362|S|100|28.555|0|100
C|IVZ|20260109|15:13:26.239597|S|158|28.555|0|158
C|IVZ|20260109|15:13:26.239752|S|142|28.555|0|142
C|IVZ|20260109|15:13:26.249268|S|1|28.55|0|1
C|IVZ|20260109|15:13:39.455972|S|1|28.56|0|1
C|IVZ|20260109|15:13:39.798528|S|100|28.565|0|100
C|IVZ|20260109|15:24:25.032053|S|1|28.58|0|1
C|IVZ|20260109|15:26:02.698042|S|77|28.555|0|77
C|IVZ|20260109|15:30:30.756829|S|52|28.6|0|52
C|IVZ|20260109|15:30:48.708101|S|198|28.595|0|198
C|IVZ|20260109|15:30:48.708157|S|2|28.595|0|2
C|IVZ|20260109|15:30:48.710646|S|136|28.585|0|136
C|IVZ|20260109|15:32:45.076006|S|198|28.575|0|198
C|IVZ|20260109|15:33:40.005301|S|4|28.58|0|4
C|IVZ|20260109|15:34:47.005032|S|100|28.59|0|100
C|IVZ|20260109|15:35:13.343368|S|510|28.57|0|510
C|IVZ|20260109|15:36:32.009407|S|198|28.585|0|198
C|IVZ|20260109|15:36:32.009480|S|2|28.585|0|2
C|IVZ|20260109|15:36:39.071605|S|100|28.56|0|100
C|IVZ|20260109|15:37:03.793109|S|21|28.56|0|21
C|IVZ|20260109|15:39:00.018621|S|32|28.565|0|32
C|IVZ|20260109|15:39:00.018668|S|32|28.565|0|32
C|IVZ|20260109|15:39:00.020547|S|32|28.565|0|32
C|IVZ|20260109|15:40:36.867763|S|4|28.57|0|4
C|IVZ|20260109|15:40:36.867826|S|136|28.565|0|136
C|IVZ|20260109|15:42:56.384779|S|10|28.56|0|10
C|IVZ|20260109|15:44:24.562965|S|100|28.555|0|100
C|IVZ|20260109|15:44:51.600541|S|6|28.56|0|6
C|IVZ|20260109|15:45:13.013083|S|2|28.555|0|2
C|IVZ|20260109|15:45:23.326404|S|47|28.56|0|47
C|IVZ|20260109|15:45:27.631499|S|3|28.55|0|3
C|IVZ|20260109|15:45:48.346964|S|18|28.56|0|18
C|IVZ|20260109|15:45:48.347122|S|82|28.56|0|82
C|IVZ|20260109|15:45:48.347122|S|1|28.56|0|1
C|IVZ|20260109|15:47:28.123462|S|100|28.58|0|100
C|IVZ|20260109|15:49:30.085701|S|1|28.59|0|1
C|IVZ|20260109|15:49:36.111606|S|8|28.59|0|8
C|IVZ|20260109|15:50:17.683161|S|100|28.6|0|100
C|IVZ|20260109|15:50:22.357528|S|144|28.595|0|144
C|IVZ|20260109|15:50:59.178750|S|7|28.585|0|7
C|IVZ|20260109|15:51:05.003944|S|13|28.6|0|13
C|IVZ|20260109|15:51:13.668230|S|200|28.585|0|200
C|IVZ|20260109|15:51:51.116634|S|100|28.6|0|100
C|IVZ|20260109|15:52:12.503135|S|200|28.585|0|200
C|IVZ|20260109|15:52:55.249712|S|24|28.59|0|24
C|IVZ|20260109|15:52:58.670818|S|190|28.585|0|190
C|IVZ|20260109|15:53:36.724813|S|100|28.59|0|100
C|IVZ|20260109|15:53:48.970603|S|100|28.585|0|100
C|IVZ|20260109|15:53:48.970638|S|197|28.585|0|197
C|IVZ|20260109|15:53:48.970639|S|100|28.58|0|100
C|IVZ|20260109|15:53:52.754636|S|1|28.595|0|1
C|IVZ|20260109|15:54:14.489406|S|55|28.59|0|55
C|IVZ|20260109|15:54:18.728395|S|90|28.6|0|90
C|IVZ|20260109|15:54:34.816564|S|53|28.6|0|53
C|IVZ|20260109|15:54:34.816564|S|47|28.6|0|47
C|IVZ|20260109|15:54:43.946692|S|18|28.6|0|18
C|IVZ|20260109|15:54:44.469960|S|82|28.6|0|82
C|IVZ|20260109|15:55:50.032355|S|100|28.615|0|100
C|IVZ|20260109|15:56:53.746379|S|100|28.62|0|100
C|IVZ|20260109|15:57:05.557131|S|9|28.615|0|9
C|IVZ|20260109|15:57:44.630869|S|5|28.615|0|5
C|IVZ|20260109|15:58:30.051194|S|5|28.62|0|5
C|IVZ|20260109|15:58:44.409071|S|3|28.615|0|3
C|IVZ|20260109|15:58:48.544213|S|100|28.615|0|100
C|IVZ|20260109|15:59:17.996809|S|200|28.62|0|200
C|IVZ|20260109|15:59:23.300806|S|100|28.62|0|100
C|IVZ|20260109|15:59:39.599332|S|191|28.61|0|191
C|IVZ|20260109|15:59:41.121187|S|200|28.6|0|200
C|IVZ|20260109|15:59:43.303450|S|91|28.595|0|91
C|IVZ|20260109|15:59:45.897508|S|100|28.6|0|100
C|IVZ|20260109|15:59:45.897508|S|36|28.6|0|36
C|IVZ|20260109|15:59:45.897509|S|200|28.6|0|200
C|IVZ|20260109|15:59:46.133335|S|19|28.6|0|19
C|IVZ|20260109|15:59:46.508643|S|43|28.59|0|43
C|IVZ|20260109|15:59:48.054738|S|74|28.59|0|74
C|IVZ|20260109|15:59:48.054738|S|200|28.59|0|200
C|IVZ|20260109|15:59:49.292462|S|2|28.6|0|2
C|IVZ|20260109|15:59:49.292462|S|1|28.6|0|1
C|IVZ|20260109|15:59:49.513216|S|34|28.59|0|34
C|IVZ|20260109|15:59:49.513217|S|100|28.59|0|100
C|IVZ|20260109|15:59:49.513217|S|200|28.59|0|200
C|IVZ|20260109|15:59:50.099077|S|17|28.585|0|17
C|IVZ|20260109|15:59:50.261539|S|200|28.585|0|200
C|IVZ|20260109|15:59:50.842841|S|44|28.585|0|44
C|IVZ|20260109|15:59:50.930741|S|93|28.585|0|93
C|IVZ|20260109|15:59:51.528121|S|46|28.575|0|46
C|IVZ|20260109|15:59:52.034161|S|200|28.575|0|200
C|IVZ|20260109|15:59:52.111026|S|17|28.575|0|17
C|IVZ|20260109|15:59:52.316523|S|52|28.58|0|52
C|IVZ|20260109|15:59:52.388778|S|1|28.57|0|1
C|IVZ|20260109|15:59:52.623244|S|94|28.57|0|94
C|IVZ|20260109|15:59:53.544243|S|15|28.575|0|15
C|IVZ|20260109|15:59:54.422681|S|23|28.575|0|23
C|IVZ|20260109|15:59:54.422682|S|77|28.575|0|77
C|IVZ|20260109|15:59:55.176143|S|3|28.575|0|3
C|IVZ|20260109|15:59:55.180918|S|12|28.575|0|12
C|IVZ|20260109|15:59:55.230396|S|5|28.575|0|5
C|IVZ|20260109|15:59:55.313348|S|49|28.575|0|49
C|IVZ|20260109|15:59:56.054984|S|84|28.575|0|84
C|IVZ|20260109|15:59:56.548994|S|250|28.575|0|250
C|IVZ|20260109|15:59:56.718390|S|69|28.575|0|69
C|IVZ|20260109|15:59:56.718390|S|66|28.57|0|66
C|IVZ|20260109|15:59:56.718391|S|50|28.57|0|50
C|IVZ|20260109|15:59:56.779860|S|2|28.575|0|2
C|IVZ|20260109|15:59:56.883268|S|30|28.575|0|30
C|IVZ|20260109|15:59:58.091422|S|58|28.575|0|58
C|IWB|20260109|09:36:51.342890|S|30|379.37|0|30
C|IWB|20260109|09:36:51.358156|S|10|379.37|0|10
C|IWB|20260109|09:36:51.753405|S|2|379.36|0|2
C|IWB|20260109|09:36:51.826794|S|38|379.36|0|38
C|IWB|20260109|09:36:53.395101|S|40|379.36|0|40
C|IWB|20260109|09:37:02.089682|S|40|379.37|0|40
C|IWB|20260109|09:37:02.762482|S|40|379.36|0|40
C|IWB|20260109|09:37:04.050879|S|40|379.35|0|40
C|IWB|20260109|09:37:04.787842|S|40|379.35|0|40
C|IWB|20260109|09:37:10.110482|S|40|379.36|0|40
C|IWB|20260109|09:37:12.958900|S|40|379.37|0|40
C|IWB|20260109|09:37:15.218251|S|40|379.33|0|40
C|IWB|20260109|09:37:23.729180|S|1|379.41|0|1
C|IWB|20260109|09:37:23.729246|S|35|379.41|0|35
C|IWB|20260109|09:37:24.401167|S|40|379.39|0|40
C|IWB|20260109|09:37:26.214947|S|40|379.36|0|40
C|IWB|20260109|09:37:29.276782|S|40|379.44|0|40
C|IWB|20260109|09:37:29.397320|S|40|379.44|0|40
C|IWB|20260109|09:37:32.432720|S|1|379.43|0|1
C|IWB|20260109|09:37:34.259428|S|40|379.44|0|40
C|IWB|20260109|09:37:40.994611|S|1|379.52|0|1
C|IWB|20260109|09:37:41.308344|S|40|379.53|0|40
C|IWB|20260109|09:37:42.296681|S|40|379.51|0|40
C|IWB|20260109|09:37:54.152273|S|40|379.6|0|40
C|IWB|20260109|09:38:52.189449|S|3|379.6|0|3
C|IWB|20260109|09:39:01.004537|S|40|379.62|0|40
C|IWB|20260109|09:39:01.897386|S|31|379.59|0|31
C|IWB|20260109|09:39:01.898004|S|9|379.59|0|9
C|IWB|20260109|09:39:06.070968|S|40|379.63|0|40
C|IWB|20260109|09:39:07.194822|S|40|379.67|0|40
C|IWB|20260109|09:39:08.186315|S|40|379.68|0|40
C|IWB|20260109|09:39:28.407708|S|40|379.68|0|40
C|IWB|20260109|09:39:36.085593|S|40|379.68|0|40
C|IWB|20260109|09:39:37.890401|S|1|379.68|0|1
C|IWB|20260109|09:39:44.244688|S|1|379.69|0|1
C|IWB|20260109|09:55:15.653079|S|100|379.19|0|100
C|IWB|20260109|15:05:40.162597|S|11|381.04|0|11
C|IWB|20260109|15:05:40.225091|S|33|381.04|0|33
C|IWB|20260109|15:59:51.407499|S|34|380.59|0|34
C|IWB|20260109|15:59:55.012857|S|3|380.59|0|3
C|IWC|20260109|11:45:33.006927|S|100|167.41|0|100
C|IWC|20260109|11:46:49.449783|S|100|167.41|0|100
C|IWC|20260109|11:48:02.301933|S|100|167.41|0|100
C|IWC|20260109|11:48:38.100270|S|100|167.44|0|100
C|IWC|20260109|11:49:46.677811|S|100|167.44|0|100
C|IWC|20260109|15:48:14.369617|S|100|165.96|0|100
C|IWC|20260109|15:49:17.349306|S|200|165.95|0|200
C|IWC|20260109|15:49:53.135257|S|100|165.96|0|100
C|IWC|20260109|15:52:51.332002|S|100|165.92|0|100
C|IWC|20260109|15:52:51.332002|S|100|165.92|0|100
C|IWC|20260109|15:53:54.788614|S|100|165.99|0|100
C|IWD|20260109|09:32:53.671159|S|100|217.24|0|100
C|IWD|20260109|09:38:43.168719|S|100|217.2|0|100
C|IWD|20260109|09:44:45.848587|S|100|217.06|0|100
C|IWD|20260109|09:48:35.809114|S|100|217.08|0|100
C|IWD|20260109|09:49:15.478267|S|100|217.16|0|100
C|IWD|20260109|09:55:42.287424|S|11|217.26|0|11
C|IWD|20260109|10:06:08.357826|S|28|216.69|0|28
C|IWD|20260109|10:06:35.145367|S|100|216.65|0|100
C|IWD|20260109|10:12:11.380757|S|100|216.68|0|100
C|IWD|20260109|10:16:19.947444|S|100|216.82|0|100
C|IWD|20260109|10:17:07.486045|S|100|216.75|0|100
C|IWD|20260109|10:19:33.145690|S|100|216.83|0|100
C|IWD|20260109|10:26:06.762046|S|100|217.38|0|100
C|IWD|20260109|10:34:24.848538|S|100|217.25|0|100
C|IWD|20260109|10:34:24.864251|S|41|217.26|0|41
C|IWD|20260109|10:49:28.316187|S|100|216.88|0|100
C|IWD|20260109|10:55:15.012047|S|13|216.95|0|13
C|IWD|20260109|10:55:43.199369|S|100|216.93|0|100
C|IWD|20260109|11:11:54.008072|S|100|217.23|0|100
C|IWD|20260109|11:30:47.379994|S|100|217.22|0|100
C|IWD|20260109|12:06:57.367766|S|14|217.63|0|14
C|IWD|20260109|12:15:17.552741|S|32|217.66|0|32
C|IWD|20260109|12:53:27.738525|S|100|217.71|0|100
C|IWD|20260109|13:09:33.343295|S|100|217.51|0|100
C|IWD|20260109|13:11:39.641279|S|18|217.5|0|18
C|IWD|20260109|13:13:33.091688|S|50|217.55|0|50
C|IWD|20260109|13:13:38.833602|S|100|217.53|0|100
C|IWD|20260109|13:16:36.838627|S|100|217.61|0|100
C|IWD|20260109|13:16:49.231495|S|100|217.57|0|100
C|IWD|20260109|13:16:54.593398|S|43|217.58|0|43
C|IWD|20260109|14:11:47.044445|S|33|217.57|0|33
C|IWD|20260109|14:11:47.044446|S|67|217.57|0|67
C|IWD|20260109|14:35:49.511429|S|100|217.64|0|100
C|IWD|20260109|14:54:48.656964|S|100|217.74|0|100
C|IWD|20260109|15:00:04.947850|S|4|217.73|0|4
C|IWD|20260109|15:16:25.254984|S|100|217.65|0|100
C|IWD|20260109|15:17:52.643022|S|100|217.66|0|100
C|IWD|20260109|15:21:09.426033|S|100|217.75|0|100
C|IWD|20260109|15:26:59.390229|S|100|217.78|0|100
C|IWD|20260109|15:27:08.390295|S|100|217.78|0|100
C|IWD|20260109|15:27:49.793077|S|100|217.79|0|100
C|IWD|20260109|15:27:49.793077|S|100|217.79|0|100
C|IWD|20260109|15:31:59.557017|S|100|217.83|0|100
C|IWD|20260109|15:34:46.974974|S|100|217.81|0|100
C|IWD|20260109|15:37:58.797557|S|100|217.83|0|100
C|IWD|20260109|15:38:39.050214|S|100|217.83|0|100
C|IWD|20260109|15:40:46.931559|S|100|217.76|0|100
C|IWD|20260109|15:40:53.568545|S|100|217.76|0|100
C|IWD|20260109|15:43:57.006768|S|100|217.69|0|100
C|IWD|20260109|15:46:35.274003|S|100|217.69|0|100
C|IWD|20260109|15:50:01.169627|S|100|217.71|0|100
C|IWD|20260109|15:50:01.426819|S|100|217.71|0|100
C|IWD|20260109|15:53:52.489669|S|2|217.73|0|2
C|IWD|20260109|15:54:40.015671|S|100|217.71|0|100
C|IWD|20260109|15:54:40.015671|S|100|217.71|0|100
C|IWD|20260109|15:54:40.132698|S|100|217.73|0|100
C|IWD|20260109|15:54:50.017288|S|100|217.72|0|100
C|IWD|20260109|15:55:00.033601|S|100|217.71|0|100
C|IWD|20260109|15:55:00.037973|S|100|217.7|0|100
C|IWD|20260109|15:55:00.055413|S|100|217.69|0|100
C|IWD|20260109|15:55:00.055413|S|38|217.69|0|38
C|IWD|20260109|15:55:00.055478|S|62|217.69|0|62
C|IWD|20260109|15:55:00.066013|S|100|217.69|0|100
C|IWD|20260109|15:57:05.022006|S|31|217.68|0|31
C|IWD|20260109|15:58:00.397303|S|100|217.65|0|100
C|IWD|20260109|15:58:59.693770|S|100|217.64|0|100
C|IWD|20260109|15:58:59.696827|S|100|217.64|0|100
C|IWD|20260109|15:59:30.108003|S|100|217.6|0|100
C|IWD|20260109|15:59:46.947650|S|100|217.59|0|100
C|IWD|20260109|15:59:48.401461|S|70|217.59|0|70
C|IWD|20260109|15:59:50.950284|S|16|217.59|0|16
C|IWD|20260109|15:59:50.950585|S|84|217.59|0|84
C|IWD|20260109|15:59:51.494176|S|100|217.57|0|100
C|IWD|20260109|15:59:52.103984|S|100|217.57|0|100
C|IWD|20260109|15:59:52.780687|S|100|217.57|0|100
C|IWD|20260109|15:59:55.610104|S|91|217.56|0|91
C|IWF|20260109|09:49:08.722624|S|100|473.09|0|100
C|IWF|20260109|10:08:33.853192|S|80|472.35|0|80
C|IWF|20260109|10:10:06.169270|S|40|472.64|0|40
C|IWF|20260109|10:13:48.319585|S|120|473.92|0|120
C|IWF|20260109|10:13:49.269625|S|120|473.89|0|120
C|IWF|20260109|10:15:13.566530|S|20|474.12|0|20
C|IWF|20260109|10:15:13.567555|S|20|474.12|0|20
C|IWF|20260109|10:15:13.567617|S|80|474.12|0|80
C|IWF|20260109|10:15:13.567617|S|20|474.12|0|20
C|IWF|20260109|10:15:13.567648|S|80|474.12|0|80
C|IWF|20260109|10:20:04.878577|S|20|474.33|0|20
C|IWF|20260109|10:20:04.887856|S|20|474.33|0|20
C|IWF|20260109|10:20:04.891917|S|20|474.33|0|20
C|IWF|20260109|10:20:34.518880|S|20|474.15|0|20
C|IWF|20260109|10:20:34.518900|S|40|474.15|0|40
C|IWF|20260109|10:20:34.518909|S|19|474.15|0|19
C|IWF|20260109|10:20:34.518946|S|38|474.15|0|38
C|IWF|20260109|10:20:34.518947|S|120|474.15|0|120
C|IWF|20260109|10:25:10.073923|S|120|474.84|0|120
C|IWF|20260109|10:25:10.074462|S|120|474.82|0|120
C|IWF|20260109|10:26:39.938898|S|7|475.09|0|7
C|IWF|20260109|15:46:12.258478|S|104|476.765|0|104
C|IWF|20260109|15:52:24.258063|S|20|476.49|0|20
C|IWF|20260109|15:53:41.574311|S|10|476.4|0|10
C|IWF|20260109|15:54:50.031647|S|200|476.43|0|200
C|IWF|20260109|15:55:58.589581|S|20|476.28|0|20
C|IWF|20260109|15:55:58.590671|S|10|476.28|0|10
C|IWM|20260109|09:33:00.052699|S|100|260.285|0|100
C|IWM|20260109|09:33:55.745754|S|100|260.435|0|100
C|IWM|20260109|09:35:28.463722|S|100|260.525|0|100
C|IWM|20260109|09:38:42.658323|S|1|260.92|0|1
C|IWM|20260109|09:38:42.661346|S|100|260.91|0|100
C|IWM|20260109|09:38:42.672966|S|100|260.85|0|100
C|IWM|20260109|09:38:42.672967|S|100|260.85|0|100
C|IWM|20260109|09:38:42.673684|S|100|260.83|0|100
C|IWM|20260109|09:38:42.673685|S|100|260.84|0|100
C|IWM|20260109|09:38:42.676250|S|100|260.83|0|100
C|IWM|20260109|09:38:42.676485|S|100|260.83|0|100
C|IWM|20260109|09:38:42.680334|S|100|260.83|0|100
C|IWM|20260109|09:38:42.683916|S|100|260.84|0|100
C|IWM|20260109|09:38:42.683916|S|100|260.83|0|100
C|IWM|20260109|09:38:42.687126|S|25|260.78|0|25
C|IWM|20260109|09:38:42.687177|S|25|260.78|0|25
C|IWM|20260109|09:38:42.699617|S|100|260.77|0|100
C|IWM|20260109|09:38:42.701510|S|100|260.76|0|100
C|IWM|20260109|09:38:42.702004|S|100|260.76|0|100
C|IWM|20260109|09:38:43.017931|S|100|260.72|0|100
C|IWM|20260109|09:38:43.017948|S|63|260.72|0|63
C|IWM|20260109|09:42:37.651628|S|100|260.97|0|100
C|IWM|20260109|09:45:01.736580|S|100|260.06|0|100
C|IWM|20260109|09:45:23.073592|S|100|259.82|0|100
C|IWM|20260109|09:45:23.074068|S|25|259.87|0|25
C|IWM|20260109|09:45:23.074088|S|75|259.87|0|75
C|IWM|20260109|09:45:23.074551|S|100|259.86|0|100
C|IWM|20260109|09:45:23.075753|S|100|259.81|0|100
C|IWM|20260109|09:45:23.075754|S|100|259.82|0|100
C|IWM|20260109|09:45:23.077747|S|5|259.73|0|5
C|IWM|20260109|09:45:23.077760|S|25|259.73|0|25
C|IWM|20260109|09:45:23.077893|S|100|259.79|0|100
C|IWM|20260109|09:45:23.079406|S|100|259.79|0|100
C|IWM|20260109|09:45:23.080116|S|100|259.77|0|100
C|IWM|20260109|09:45:23.080126|S|100|259.76|0|100
C|IWM|20260109|09:45:23.082460|S|13|259.76|0|13
C|IWM|20260109|09:45:23.083827|S|100|259.8|0|100
C|IWM|20260109|09:45:23.084185|S|100|259.8|0|100
C|IWM|20260109|09:45:23.085370|S|100|259.79|0|100
C|IWM|20260109|09:45:23.085544|S|150|259.78|0|150
C|IWM|20260109|09:45:47.492908|S|29|259.89|0|29
C|IWM|20260109|09:46:14.102443|S|100|259.97|0|100
C|IWM|20260109|09:46:14.694250|S|100|259.95|0|100
C|IWM|20260109|09:46:52.547662|S|100|259.855|0|100
C|IWM|20260109|09:47:19.431423|S|100|260.01|0|100
C|IWM|20260109|09:48:29.019844|S|1|260.11|0|1
C|IWM|20260109|09:48:29.023663|S|100|260.13|0|100
C|IWM|20260109|09:48:29.025335|S|100|260.13|0|100
C|IWM|20260109|09:48:30.563174|S|100|260.07|0|100
C|IWM|20260109|09:48:30.587153|S|100|260.05|0|100
C|IWM|20260109|09:48:30.587275|S|100|260.05|0|100
C|IWM|20260109|09:48:44.808571|S|1|259.94|0|1
C|IWM|20260109|09:48:44.808571|S|100|259.95|0|100
C|IWM|20260109|09:48:44.809329|S|100|259.95|0|100
C|IWM|20260109|09:48:44.809403|S|10|259.95|0|10
C|IWM|20260109|09:48:44.809441|S|40|259.95|0|40
C|IWM|20260109|09:48:44.811913|S|100|259.93|0|100
C|IWM|20260109|09:48:44.811935|S|100|259.94|0|100
C|IWM|20260109|09:48:51.422759|S|48|259.88|0|48
C|IWM|20260109|09:49:37.185866|S|200|260|0|200
C|IWM|20260109|09:50:08.088050|S|1|259.88|0|1
C|IWM|20260109|09:50:08.088050|S|100|259.87|0|100
C|IWM|20260109|09:50:08.091242|S|100|259.92|0|100
C|IWM|20260109|09:50:08.094137|S|100|259.91|0|100
C|IWM|20260109|09:50:08.130453|S|100|259.9|0|100
C|IWM|20260109|09:50:12.608937|S|100|259.92|0|100
C|IWM|20260109|09:50:14.022292|S|1|259.9|0|1
C|IWM|20260109|09:50:14.022292|S|100|259.87|0|100
C|IWM|20260109|09:50:14.022293|S|100|259.86|0|100
C|IWM|20260109|09:50:14.022293|S|100|259.85|0|100
C|IWM|20260109|09:50:14.026601|S|100|259.89|0|100
C|IWM|20260109|09:50:14.035205|S|100|259.87|0|100
C|IWM|20260109|09:51:06.431138|S|100|259.83|0|100
C|IWM|20260109|09:55:03.053344|S|65|260.29|0|65
C|IWM|20260109|09:55:19.228848|S|200|260.26|0|200
C|IWM|20260109|09:56:12.845211|S|100|260.33|0|100
C|IWM|20260109|09:57:20.009593|S|100|260.48|0|100
C|IWM|20260109|10:00:08.388945|S|5|260.45|0|5
C|IWM|20260109|10:01:47.241830|S|200|260.39|0|200
C|IWM|20260109|10:02:28.968229|S|100|260.05|0|100
C|IWM|20260109|10:02:28.968230|S|100|260.05|0|100
C|IWM|20260109|10:03:54.548173|S|100|259.4|0|100
C|IWM|20260109|10:05:05.770574|S|100|258.88|0|100
C|IWM|20260109|10:05:30.506289|S|100|258.77|0|100
C|IWM|20260109|10:05:51.162396|S|100|258.61|0|100
C|IWM|20260109|10:06:06.606991|S|100|258.55|0|100
C|IWM|20260109|10:06:06.899492|S|100|258.48|0|100
C|IWM|20260109|10:06:07.085139|S|1|258.45|0|1
C|IWM|20260109|10:06:09.828267|S|100|258.54|0|100
C|IWM|20260109|10:06:28.121379|S|100|258.65|0|100
C|IWM|20260109|10:06:55.764868|S|100|258.47|0|100
C|IWM|20260109|10:09:56.611773|S|64|258.39|0|64
C|IWM|20260109|10:10:18.097772|S|100|258.52|0|100
C|IWM|20260109|10:10:18.100093|S|100|258.54|0|100
C|IWM|20260109|10:10:18.102740|S|100|258.56|0|100
C|IWM|20260109|10:10:18.124249|S|100|258.56|0|100
C|IWM|20260109|10:12:06.162652|S|100|258.64|0|100
C|IWM|20260109|10:12:08.887150|S|100|258.6|0|100
C|IWM|20260109|10:12:09.342150|S|100|258.625|0|100
C|IWM|20260109|10:12:29.769534|S|100|258.88|0|100
C|IWM|20260109|10:13:38.281557|S|42|258.845|0|42
C|IWM|20260109|10:13:38.281642|S|108|258.845|0|108
C|IWM|20260109|10:15:07.191211|S|51|258.88|0|51
C|IWM|20260109|10:20:22.193193|S|100|259.22|0|100
C|IWM|20260109|10:20:39.936384|S|100|259.27|0|100
C|IWM|20260109|10:20:42.076606|S|3|259.3|0|3
C|IWM|20260109|10:20:43.606921|S|100|259.3|0|100
C|IWM|20260109|10:20:43.607200|S|100|259.3|0|100
C|IWM|20260109|10:20:50.512272|S|43|259.305|0|43
C|IWM|20260109|10:22:41.216468|S|64|259.68|0|64
C|IWM|20260109|10:22:41.216686|S|36|259.68|0|36
C|IWM|20260109|10:22:41.220775|S|100|259.69|0|100
C|IWM|20260109|10:22:41.269648|S|100|259.69|0|100
C|IWM|20260109|10:22:58.201475|S|100|259.75|0|100
C|IWM|20260109|10:24:09.279025|S|100|259.93|0|100
C|IWM|20260109|10:30:21.680647|S|100|260.11|0|100
C|IWM|20260109|10:31:42.223797|S|200|260.21|0|200
C|IWM|20260109|10:31:45.300668|S|29|260.2|0|29
C|IWM|20260109|10:31:45.300696|S|171|260.2|0|171
C|IWM|20260109|10:34:24.849692|S|100|260.29|0|100
C|IWM|20260109|10:37:18.551045|S|100|260.32|0|100
C|IWM|20260109|10:42:18.860088|S|200|259.94|0|200
C|IWM|20260109|10:43:59.024634|S|100|259.58|0|100
C|IWM|20260109|11:14:39.041295|S|500|260.85|0|500
C|IWM|20260109|11:14:39.041295|S|100|260.86|0|100
C|IWM|20260109|11:14:39.041295|S|500|260.86|0|500
C|IWM|20260109|11:14:39.041296|S|100|260.87|0|100
C|IWM|20260109|11:14:39.041296|S|100|260.88|0|100
C|IWM|20260109|11:15:00.741517|S|500|260.87|0|500
C|IWM|20260109|11:15:26.160881|S|276|260.91|0|276
C|IWM|20260109|11:15:36.729316|S|12|260.92|0|12
C|IWM|20260109|11:15:36.730143|S|131|260.92|0|131
C|IWM|20260109|11:15:37.419326|S|350|260.89|0|350
C|IWM|20260109|11:15:37.419413|S|150|260.89|0|150
C|IWM|20260109|11:22:11.504910|S|1|261.11|0|1
C|IWM|20260109|11:26:12.507227|S|100|261.04|0|100
C|IWM|20260109|11:26:12.507228|S|100|261.04|0|100
C|IWM|20260109|11:26:36.607977|S|1|261|0|1
C|IWM|20260109|11:26:36.611444|S|100|261.01|0|100
C|IWM|20260109|11:26:36.613483|S|7|261.01|0|7
C|IWM|20260109|11:26:36.619739|S|100|261.005|0|100
C|IWM|20260109|11:32:52.081768|S|200|260.77|0|200
C|IWM|20260109|11:33:19.802987|S|2|260.76|0|2
C|IWM|20260109|11:33:43.955648|S|18|260.73|0|18
C|IWM|20260109|11:38:19.563206|S|1|261.02|0|1
C|IWM|20260109|11:38:30.955068|S|200|261.02|0|200
C|IWM|20260109|11:38:36.059625|S|100|261.01|0|100
C|IWM|20260109|11:38:36.060586|S|100|261.01|0|100
C|IWM|20260109|11:52:42.141183|S|500|261.42|0|500
C|IWM|20260109|11:53:20.044560|S|33|261.44|0|33
C|IWM|20260109|11:53:45.383725|S|2|261.42|0|2
C|IWM|20260109|12:03:11.885195|S|1|261.52|0|1
C|IWM|20260109|12:07:35.350169|S|100|261.29|0|100
C|IWM|20260109|12:07:35.350169|S|100|261.29|0|100
C|IWM|20260109|12:11:33.276206|S|500|261.23|0|500
C|IWM|20260109|12:11:51.143065|S|500|261.26|0|500
C|IWM|20260109|12:12:57.113728|S|1|261.19|0|1
C|IWM|20260109|12:21:25.546815|S|500|261.35|0|500
C|IWM|20260109|12:22:16.148168|S|500|261.45|0|500
C|IWM|20260109|12:22:56.168281|S|270|261.51|0|270
C|IWM|20260109|12:24:05.043332|S|500|261.51|0|500
C|IWM|20260109|12:26:02.064367|S|52|261.51|0|52
C|IWM|20260109|12:26:42.774586|S|100|261.395|0|100
C|IWM|20260109|12:32:58.326959|S|1|261.48|0|1
C|IWM|20260109|12:32:58.326960|S|1|261.48|0|1
C|IWM|20260109|12:33:07.133658|S|176|261.51|0|176
C|IWM|20260109|12:33:51.996628|S|100|261.49|0|100
C|IWM|20260109|12:43:14.535902|S|1|261.33|0|1
C|IWM|20260109|12:43:17.931450|S|1|261.31|0|1
C|IWM|20260109|12:48:13.504959|S|2|261.28|0|2
C|IWM|20260109|12:51:29.559911|S|500|261.22|0|500
C|IWM|20260109|12:53:01.014954|S|1|261.11|0|1
C|IWM|20260109|12:53:41.426180|S|500|261.1|0|500
C|IWM|20260109|12:55:10.681852|S|108|261.03|0|108
C|IWM|20260109|12:55:10.681866|S|36|261.03|0|36
C|IWM|20260109|12:55:10.681867|S|11|261.03|0|11
C|IWM|20260109|12:55:10.681876|S|4|261.03|0|4
C|IWM|20260109|12:55:10.681904|S|1|261.03|0|1
C|IWM|20260109|12:57:26.045679|S|437|261.05|0|437
C|IWM|20260109|12:57:42.507929|S|500|261.03|0|500
C|IWM|20260109|12:57:42.509881|S|110|261.025|0|110
C|IWM|20260109|13:04:14.297726|S|17|260.78|0|17
C|IWM|20260109|13:04:14.297746|S|6|260.78|0|6
C|IWM|20260109|13:04:24.409691|S|500|260.75|0|500
C|IWM|20260109|13:04:41.697522|S|500|260.74|0|500
C|IWM|20260109|13:07:38.372171|S|100|260.79|0|100
C|IWM|20260109|13:12:18.724183|S|100|260.75|0|100
C|IWM|20260109|13:12:58.313599|S|2|260.72|0|2
C|IWM|20260109|13:13:23.704347|S|100|260.71|0|100
C|IWM|20260109|13:14:45.013444|S|1|260.79|0|1
C|IWM|20260109|13:18:33.153340|S|500|260.62|0|500
C|IWM|20260109|13:18:42.416127|S|100|260.6|0|100
C|IWM|20260109|13:18:42.416127|S|100|260.6|0|100
C|IWM|20260109|13:19:40.651866|S|12|260.51|0|12
C|IWM|20260109|13:24:14.963575|S|500|260.72|0|500
C|IWM|20260109|13:27:56.124334|S|1|260.45|0|1
C|IWM|20260109|13:30:10.746534|S|97|260.7|0|97
C|IWM|20260109|13:30:10.747888|S|40|260.7|0|40
C|IWM|20260109|13:30:10.747968|S|32|260.7|0|32
C|IWM|20260109|13:45:16.021558|S|1|261.01|0|1
C|IWM|20260109|13:45:19.789350|S|90|260.97|0|90
C|IWM|20260109|13:46:59.245862|S|100|260.91|0|100
C|IWM|20260109|13:48:07.603316|S|2|260.95|0|2
C|IWM|20260109|13:52:55.473280|S|1|260.91|0|1
C|IWM|20260109|13:54:09.041277|S|100|260.85|0|100
C|IWM|20260109|13:58:10.442128|S|100|260.64|0|100
C|IWM|20260109|14:01:34.341785|S|100|260.61|0|100
C|IWM|20260109|14:02:20.254850|S|332|260.54|0|332
C|IWM|20260109|14:02:20.254867|S|110|260.54|0|110
C|IWM|20260109|14:02:20.254867|S|36|260.54|0|36
C|IWM|20260109|14:02:20.254881|S|12|260.54|0|12
C|IWM|20260109|14:02:20.254882|S|4|260.54|0|4
C|IWM|20260109|14:02:20.254903|S|1|260.54|0|1
C|IWM|20260109|14:02:20.255040|S|5|260.54|0|5
C|IWM|20260109|14:02:54.879395|S|1|260.46|0|1
C|IWM|20260109|14:05:49.113380|S|100|260.54|0|100
C|IWM|20260109|14:11:21.884285|S|100|260.47|0|100
C|IWM|20260109|14:11:21.884286|S|100|260.47|0|100
C|IWM|20260109|14:11:47.048302|S|93|260.55|0|93
C|IWM|20260109|14:11:47.048516|S|338|260.55|0|338
C|IWM|20260109|14:12:57.772197|S|1|260.48|0|1
C|IWM|20260109|14:16:16.550326|S|61|260.45|0|61
C|IWM|20260109|14:27:59.254064|S|1|260.34|0|1
C|IWM|20260109|14:31:51.411130|S|100|260.305|0|100
C|IWM|20260109|14:32:29.990080|S|100|260.22|0|100
C|IWM|20260109|14:32:29.990080|S|100|260.22|0|100
C|IWM|20260109|14:38:46.942664|S|100|260.13|0|100
C|IWM|20260109|14:39:28.386254|S|100|260.15|0|100
C|IWM|20260109|14:39:28.386254|S|100|260.15|0|100
C|IWM|20260109|14:40:39.676263|S|1|260.14|0|1
C|IWM|20260109|14:41:47.737550|S|1|260.1|0|1
C|IWM|20260109|14:46:53.364763|S|100|260.17|0|100
C|IWM|20260109|14:51:37.438317|S|100|260.4|0|100
C|IWM|20260109|14:52:30.491608|S|100|260.45|0|100
C|IWM|20260109|14:52:30.536012|S|500|260.48|0|500
C|IWM|20260109|14:57:53.589004|S|1|260.18|0|1
C|IWM|20260109|15:05:15.045667|S|16|260.29|0|16
C|IWM|20260109|15:06:34.753116|S|100|260.17|0|100
C|IWM|20260109|15:07:51.702934|S|100|260.02|0|100
C|IWM|20260109|15:12:51.201632|S|100|259.95|0|100
C|IWM|20260109|15:15:26.444560|S|300|260.07|0|300
C|IWM|20260109|15:15:26.444560|S|500|260.07|0|500
C|IWM|20260109|15:15:26.444560|S|500|260.06|0|500
C|IWM|20260109|15:15:26.444560|S|500|260.06|0|500
C|IWM|20260109|15:15:33.355526|S|100|260.07|0|100
C|IWM|20260109|15:15:33.355526|S|500|260.07|0|500
C|IWM|20260109|15:15:33.355527|S|400|260.08|0|400
C|IWM|20260109|15:15:33.356763|S|300|260.07|0|300
C|IWM|20260109|15:17:59.520285|S|300|260.04|0|300
C|IWM|20260109|15:18:18.474040|S|2|260.08|0|2
C|IWM|20260109|15:22:54.933762|S|2|260.24|0|2
C|IWM|20260109|15:26:08.826313|S|100|260.13|0|100
C|IWM|20260109|15:26:10.312554|S|100|260.13|0|100
C|IWM|20260109|15:28:23.320977|S|2|260.12|0|2
C|IWM|20260109|15:30:41.903927|S|110|260.21|0|110
C|IWM|20260109|15:30:41.903983|S|82|260.21|0|82
C|IWM|20260109|15:31:21.125126|S|300|260.22|0|300
C|IWM|20260109|15:36:54.591532|S|300|260.39|0|300
C|IWM|20260109|15:37:58.798052|S|300|260.35|0|300
C|IWM|20260109|15:39:55.200552|S|43|260.31|0|43
C|IWM|20260109|15:40:00.075728|S|190|260.3|0|190
C|IWM|20260109|15:40:37.470824|S|28|260.31|0|28
C|IWM|20260109|15:40:37.470884|S|72|260.31|0|72
C|IWM|20260109|15:41:01.049909|S|300|260.32|0|300
C|IWM|20260109|15:42:52.335624|S|25|260.25|0|25
C|IWM|20260109|15:42:52.335683|S|2|260.25|0|2
C|IWM|20260109|15:42:52.335907|S|273|260.25|0|273
C|IWM|20260109|15:43:26.477994|S|1|260.23|0|1
C|IWM|20260109|15:44:08.954066|S|100|260.23|0|100
C|IWM|20260109|15:44:08.954066|S|300|260.23|0|300
C|IWM|20260109|15:44:42.720891|S|300|260.22|0|300
C|IWM|20260109|15:44:42.722574|S|5|260.22|0|5
C|IWM|20260109|15:44:48.836783|S|31|260.21|0|31
C|IWM|20260109|15:44:48.837066|S|27|260.21|0|27
C|IWM|20260109|15:44:57.181991|S|500|260.24|0|500
C|IWM|20260109|15:45:12.767537|S|300|260.25|0|300
C|IWM|20260109|15:48:53.971917|S|13|260.46|0|13
C|IWM|20260109|15:49:28.785620|S|500|260.46|0|500
C|IWM|20260109|15:50:02.572253|S|500|260.52|0|500
C|IWM|20260109|15:52:37.629622|S|19|260.41|0|19
C|IWM|20260109|15:52:39.361220|S|100|260.42|0|100
C|IWM|20260109|15:52:46.715625|S|300|260.41|0|300
C|IWM|20260109|15:52:56.716692|S|1|260.36|0|1
C|IWM|20260109|15:53:04.188167|S|55|260.37|0|55
C|IWM|20260109|15:53:17.649579|S|200|260.38|0|200
C|IWM|20260109|15:53:24.568643|S|44|260.38|0|44
C|IWM|20260109|15:53:24.568754|S|71|260.38|0|71
C|IWM|20260109|15:53:24.568936|S|73|260.38|0|73
C|IWM|20260109|15:54:02.653879|S|300|260.36|0|300
C|IWM|20260109|15:54:10.049451|S|300|260.37|0|300
C|IWM|20260109|15:54:21.677839|S|35|260.36|0|35
C|IWM|20260109|15:54:21.685866|S|30|260.36|0|30
C|IWM|20260109|15:54:40.225634|S|300|260.33|0|300
C|IWM|20260109|15:54:50.022228|S|100|260.395|0|100
C|IWM|20260109|15:54:50.024353|S|100|260.395|0|100
C|IWM|20260109|15:55:00.037524|S|100|260.36|0|100
C|IWM|20260109|15:55:00.037540|S|100|260.36|0|100
C|IWM|20260109|15:55:00.037672|S|100|260.36|0|100
C|IWM|20260109|15:55:00.944817|S|500|260.35|0|500
C|IWM|20260109|15:55:02.647368|S|500|260.36|0|500
C|IWM|20260109|15:56:20.976917|S|11|260.29|0|11
C|IWM|20260109|15:56:23.579042|S|100|260.26|0|100
C|IWM|20260109|15:56:35.248599|S|100|260.25|0|100
C|IWM|20260109|15:56:36.507747|S|175|260.25|0|175
C|IWM|20260109|15:56:46.452187|S|500|260.23|0|500
C|IWM|20260109|15:56:53.653614|S|7|260.25|0|7
C|IWM|20260109|15:57:00.521553|S|194|260.24|0|194
C|IWM|20260109|15:57:00.521689|S|39|260.24|0|39
C|IWM|20260109|15:57:00.522311|S|92|260.24|0|92
C|IWM|20260109|15:57:00.624147|S|4|260.24|0|4
C|IWM|20260109|15:57:04.014085|S|1|260.25|0|1
C|IWM|20260109|15:57:04.014693|S|466|260.25|0|466
C|IWM|20260109|15:57:04.014846|S|33|260.25|0|33
C|IWM|20260109|15:57:08.818431|S|147|260.28|0|147
C|IWM|20260109|15:57:08.818561|S|110|260.28|0|110
C|IWM|20260109|15:57:08.818749|S|243|260.28|0|243
C|IWM|20260109|15:57:35.045450|S|43|260.33|0|43
C|IWM|20260109|15:58:03.053455|S|77|260.29|0|77
C|IWM|20260109|15:58:03.917801|S|77|260.3|0|77
C|IWM|20260109|15:58:07.019849|S|100|260.31|0|100
C|IWM|20260109|15:59:00.002059|S|42|260.265|0|42
C|IWM|20260109|15:59:00.002461|S|45|260.265|0|45
C|IWM|20260109|15:59:00.020751|S|47|260.27|0|47
C|IWM|20260109|15:59:00.020864|S|12|260.265|0|12
C|IWM|20260109|15:59:00.056767|S|300|260.25|0|300
C|IWM|20260109|15:59:00.068015|S|87|260.25|0|87
C|IWM|20260109|15:59:00.068118|S|102|260.25|0|102
C|IWM|20260109|15:59:00.068245|S|38|260.25|0|38
C|IWM|20260109|15:59:00.552437|S|102|260.26|0|102
C|IWM|20260109|15:59:01.894565|S|157|260.26|0|157
C|IWM|20260109|15:59:01.894693|S|292|260.26|0|292
C|IWM|20260109|15:59:01.894790|S|208|260.26|0|208
C|IWM|20260109|15:59:02.054954|S|147|260.26|0|147
C|IWM|20260109|15:59:02.055004|S|153|260.26|0|153
C|IWM|20260109|15:59:07.320308|S|99|260.27|0|99
C|IWM|20260109|15:59:07.995156|S|136|260.26|0|136
C|IWM|20260109|15:59:21.252044|S|37|260.25|0|37
C|IWM|20260109|15:59:29.168410|S|300|260.24|0|300
C|IWM|20260109|15:59:48.815605|S|96|260.26|0|96
C|IWM|20260109|15:59:49.986451|S|4|260.26|0|4
C|IWM|20260109|15:59:50.668213|S|500|260.25|0|500
C|IWM|20260109|15:59:51.129268|S|11|260.27|0|11
C|IWM|20260109|15:59:51.129521|S|95|260.27|0|95
C|IWM|20260109|15:59:52.391924|S|3|260.25|0|3
C|IWM|20260109|15:59:53.250099|S|62|260.26|0|62
C|IWM|20260109|15:59:53.950245|S|53|260.24|0|53
C|IWM|20260109|15:59:54.415124|S|106|260.25|0|106
C|IWM|20260109|15:59:55.076984|S|400|260.235|0|400
C|IWM|20260109|15:59:56.018848|S|107|260.22|0|107
C|IWM|20260109|15:59:56.018848|S|300|260.22|0|300
C|IWM|20260109|15:59:56.043853|S|200|260.215|0|200
C|IWM|20260109|15:59:56.057074|S|30|260.22|0|30
C|IWM|20260109|15:59:56.097427|S|17|260.22|0|17
C|IWM|20260109|15:59:57.632930|S|16|260.24|0|16
C|IWM|20260109|15:59:57.701877|S|134|260.24|0|134
C|IWM|20260109|15:59:57.701983|S|51|260.24|0|51
C|IWM|20260109|15:59:57.705565|S|37|260.24|0|37
C|IWM|20260109|15:59:58.128323|S|54|260.22|0|54
C|IWM|20260109|15:59:59.056806|S|126|260.24|0|126
C|IWM|20260109|15:59:59.271167|S|90|260.23|0|90
C|IWM|20260109|15:59:59.372732|S|33|260.23|0|33
C|IWM|20260109|15:59:59.372867|S|87|260.23|0|87
C|IWM|20260109|15:59:59.522129|S|1|260.23|0|1
C|IWM|20260109|15:59:59.662011|S|133|260.23|0|133
C|IWM|20260109|15:59:59.663938|S|61|260.23|0|61
C|IWM|20260109|15:59:59.704132|S|148|260.23|0|148
C|IWM|20260109|15:59:59.704270|S|158|260.23|0|158
C|IWM|20260109|15:59:59.748673|S|125|260.23|0|125
C|IWM|20260109|15:59:59.748989|S|95|260.23|0|95
C|IWM|20260109|15:59:59.797835|S|300|260.22|0|300
C|IWM|20260109|15:59:59.885722|S|126|260.22|0|126
C|IWM|20260109|15:59:59.885949|S|84|260.22|0|84
C|IWM|20260109|15:59:59.886044|S|114|260.22|0|114
C|IWM|20260109|15:59:59.910264|S|397|260.22|0|397
C|IWM|20260109|15:59:59.910475|S|103|260.22|0|103
C|IWMY|20260109|11:06:59.625450|S|100|20.53|0|100
C|IWMY|20260109|14:59:50.050725|S|4|20.505|0|4
C|IWMY|20260109|15:32:00.370454|S|5|20.51|0|5
C|IWMY|20260109|15:32:01.049081|S|1|20.51|0|1
C|IWN|20260109|09:41:17.527233|S|100|191.8|0|100
C|IWN|20260109|10:12:34.378786|S|100|189.95|0|100
C|IWN|20260109|14:36:17.060459|S|100|190.93|0|100
C|IWN|20260109|14:56:28.518134|S|4|190.94|0|4
C|IWN|20260109|14:56:31.762661|S|96|190.95|0|96
C|IWN|20260109|15:15:39.000719|S|16|190.87|0|16
C|IWN|20260109|15:15:39.009729|S|1|190.87|0|1
C|IWN|20260109|15:15:39.032006|S|9|190.87|0|9
C|IWN|20260109|15:16:27.378183|S|1|190.89|0|1
C|IWN|20260109|15:16:27.556068|S|1|190.89|0|1
C|IWN|20260109|15:16:27.683488|S|24|190.89|0|24
C|IWN|20260109|15:17:25.189141|S|3|190.83|0|3
C|IWN|20260109|15:23:00.436728|S|1|190.95|0|1
C|IWN|20260109|15:25:20.477660|S|1|190.93|0|1
C|IWN|20260109|15:25:20.719825|S|1|190.93|0|1
C|IWN|20260109|15:25:20.779273|S|1|190.93|0|1
C|IWN|20260109|15:25:21.017895|S|1|190.93|0|1
C|IWN|20260109|15:25:21.326449|S|1|190.93|0|1
C|IWN|20260109|15:25:21.620699|S|1|190.93|0|1
C|IWN|20260109|15:25:21.916310|S|1|190.93|0|1
C|IWN|20260109|15:25:22.219418|S|1|190.93|0|1
C|IWN|20260109|15:25:22.529809|S|1|190.93|0|1
C|IWN|20260109|15:25:23.115818|S|1|190.93|0|1
C|IWN|20260109|15:25:25.024530|S|1|190.93|0|1
C|IWN|20260109|15:25:25.920507|S|1|190.93|0|1
C|IWN|20260109|15:25:50.083051|S|20|190.93|0|20
C|IWN|20260109|15:25:56.085167|S|1|190.93|0|1
C|IWN|20260109|15:25:56.122890|S|1|190.93|0|1
C|IWN|20260109|15:25:56.367267|S|1|190.93|0|1
C|IWN|20260109|15:25:56.414762|S|1|190.93|0|1
C|IWN|20260109|15:25:57.569662|S|1|190.93|0|1
C|IWN|20260109|15:25:58.468486|S|1|190.93|0|1
C|IWN|20260109|15:25:58.516594|S|1|190.93|0|1
C|IWN|20260109|15:25:58.813289|S|1|190.93|0|1
C|IWN|20260109|15:25:59.065987|S|1|190.93|0|1
C|IWN|20260109|15:25:59.113705|S|1|190.93|0|1
C|IWN|20260109|15:25:59.365926|S|1|190.93|0|1
C|IWN|20260109|15:27:20.549685|S|1|190.93|0|1
C|IWN|20260109|15:27:20.682317|S|1|190.93|0|1
C|IWN|20260109|15:27:20.848654|S|1|190.93|0|1
C|IWN|20260109|15:29:05.981924|S|1|190.95|0|1
C|IWN|20260109|15:29:07.250753|S|1|190.95|0|1
C|IWN|20260109|15:29:09.047912|S|1|190.95|0|1
C|IWN|20260109|15:29:09.080799|S|1|190.95|0|1
C|IWN|20260109|15:29:26.674777|S|1|190.95|0|1
C|IWN|20260109|15:29:26.701779|S|1|190.95|0|1
C|IWN|20260109|15:29:27.389039|S|1|190.95|0|1
C|IWN|20260109|15:29:28.195497|S|1|190.95|0|1
C|IWN|20260109|15:33:20.027629|S|1|190.97|0|1
C|IWN|20260109|15:33:20.072697|S|1|190.97|0|1
C|IWN|20260109|15:37:19.275558|S|1|191.11|0|1
C|IWN|20260109|15:37:19.430575|S|33|191.11|0|33
C|IWN|20260109|15:45:53.461541|S|1|191.09|0|1
C|IWN|20260109|15:45:53.524205|S|1|191.09|0|1
C|IWN|20260109|15:45:53.769434|S|1|191.09|0|1
C|IWN|20260109|15:45:54.062134|S|1|191.09|0|1
C|IWN|20260109|15:45:59.974486|S|96|191.08|0|96
C|IWN|20260109|15:46:48.796001|S|1|191.11|0|1
C|IWN|20260109|15:46:49.242415|S|1|191.11|0|1
C|IWN|20260109|15:46:49.245352|S|1|191.11|0|1
C|IWN|20260109|15:46:49.369953|S|29|191.11|0|29
C|IWN|20260109|15:46:49.371435|S|21|191.11|0|21
C|IWN|20260109|15:46:49.389705|S|1|191.11|0|1
C|IWN|20260109|15:46:49.391270|S|1|191.11|0|1
C|IWN|20260109|15:46:49.412300|S|12|191.11|0|12
C|IWN|20260109|15:46:49.420743|S|1|191.11|0|1
C|IWN|20260109|15:46:49.428748|S|11|191.11|0|11
C|IWN|20260109|15:46:49.437295|S|1|191.11|0|1
C|IWN|20260109|15:46:49.713196|S|5|191.11|0|5
C|IWN|20260109|15:46:49.721640|S|1|191.11|0|1
C|IWN|20260109|15:46:49.729038|S|2|191.11|0|2
C|IWN|20260109|15:46:49.737612|S|1|191.11|0|1
C|IWN|20260109|15:46:50.012273|S|1|191.11|0|1
C|IWN|20260109|15:46:50.021246|S|1|191.11|0|1
C|IWN|20260109|15:46:50.028426|S|2|191.11|0|2
C|IWN|20260109|15:46:50.037220|S|1|191.11|0|1
C|IWN|20260109|15:46:51.212853|S|1|191.11|0|1
C|IWN|20260109|15:46:51.228130|S|1|191.11|0|1
C|IWN|20260109|15:46:51.528648|S|1|191.11|0|1
C|IWN|20260109|15:46:51.819099|S|1|191.11|0|1
C|IWN|20260109|15:46:51.829103|S|1|191.11|0|1
C|IWN|20260109|15:46:54.222982|S|1|191.11|0|1
C|IWN|20260109|15:46:54.513531|S|1|191.11|0|1
C|IWN|20260109|15:48:50.419476|S|1|191.17|0|1
C|IWN|20260109|15:48:50.420829|S|1|191.17|0|1
C|IWN|20260109|15:48:50.435473|S|1|191.17|0|1
C|IWN|20260109|15:48:50.444505|S|1|191.17|0|1
C|IWN|20260109|15:48:50.929468|S|1|191.17|0|1
C|IWN|20260109|15:48:51.034715|S|1|191.17|0|1
C|IWN|20260109|15:49:56.928243|S|1|191.11|0|1
C|IWN|20260109|15:54:37.599703|S|1|191.11|0|1
C|IWN|20260109|15:55:51.626400|S|1|191.12|0|1
C|IWN|20260109|15:55:52.074064|S|5|191.12|0|5
C|IWN|20260109|15:55:52.083565|S|1|191.12|0|1
C|IWN|20260109|15:55:52.378963|S|3|191.12|0|3
C|IWN|20260109|15:55:58.884159|S|11|191.09|0|11
C|IWN|20260109|15:55:58.888674|S|8|191.09|0|8
C|IWN|20260109|15:55:58.938735|S|1|191.09|0|1
C|IWN|20260109|15:55:58.941676|S|1|191.09|0|1
C|IWN|20260109|15:55:58.963684|S|1|191.09|0|1
C|IWN|20260109|15:55:59.053770|S|4|191.09|0|4
C|IWN|20260109|15:55:59.062281|S|1|191.09|0|1
C|IWN|20260109|15:55:59.117649|S|22|191.09|0|22
C|IWN|20260109|15:55:59.127262|S|1|191.09|0|1
C|IWN|20260109|15:55:59.354912|S|30|191.09|0|30
C|IWN|20260109|15:55:59.363201|S|1|191.09|0|1
C|IWN|20260109|15:55:59.412816|S|9|191.09|0|9
C|IWN|20260109|15:56:16.307027|S|100|191.1|0|100
C|IWN|20260109|15:56:40.276398|S|100|191.08|0|100
C|IWO|20260109|09:34:07.407071|S|10|342.41|0|10
C|IWO|20260109|09:35:58.753363|S|10|342.54|0|10
C|IWO|20260109|09:37:45.292057|S|10|342.98|0|10
C|IWO|20260109|09:38:27.637692|S|10|343.35|0|10
C|IWO|20260109|09:42:38.103325|S|5|343.69|0|5
C|IWO|20260109|09:42:38.103445|S|5|343.69|0|5
C|IWO|20260109|09:43:20.271301|S|10|343.18|0|10
C|IWO|20260109|09:43:25.116134|S|10|343.07|0|10
C|IWO|20260109|09:43:38.017260|S|10|343.18|0|10
C|IWO|20260109|09:48:19.300542|S|10|342.84|0|10
C|IWO|20260109|09:49:16.731104|S|10|341.87|0|10
C|IWO|20260109|09:49:37.649416|S|10|342.11|0|10
C|IWO|20260109|09:49:37.649512|S|10|342.11|0|10
C|IWO|20260109|09:50:09.260872|S|10|341.91|0|10
C|IWO|20260109|09:51:16.678489|S|10|341.88|0|10
C|IWO|20260109|09:52:09.091288|S|10|341.74|0|10
C|IWO|20260109|09:53:07.916556|S|10|341.64|0|10
C|IWO|20260109|10:02:07.307305|S|10|342.17|0|10
C|IWO|20260109|10:09:53.435015|S|10|339.95|0|10
C|IWO|20260109|10:26:16.514980|S|5|342.7|0|5
C|IWO|20260109|10:45:37.426458|S|5|342.07|0|5
C|IWO|20260109|10:45:37.426650|S|5|342.07|0|5
C|IWO|20260109|10:59:01.061581|S|10|342.68|0|10
C|IWO|20260109|12:01:48.898890|S|40|344.17|0|40
C|IWO|20260109|12:03:30.450501|S|10|344.16|0|10
C|IWO|20260109|13:08:10.544922|S|10|343.21|0|10
C|IWR|20260109|09:48:29.053232|S|200|100.01|0|200
C|IWR|20260109|09:48:35.701200|S|100|99.97|0|100
C|IWR|20260109|09:50:08.088188|S|100|99.93|0|100
C|IWR|20260109|09:56:24.570150|S|100|99.95|0|100
C|IWR|20260109|09:57:09.489782|S|100|100.06|0|100
C|IWR|20260109|10:22:41.220457|S|100|99.86|0|100
C|IWR|20260109|10:22:53.800468|S|100|99.87|0|100
C|IWR|20260109|10:30:30.774668|S|100|99.87|0|100
C|IWR|20260109|10:31:23.524421|S|100|99.96|0|100
C|IWR|20260109|10:34:43.571850|S|100|99.93|0|100
C|IWR|20260109|10:36:56.185806|S|100|99.95|0|100
C|IWR|20260109|10:45:07.283220|S|100|99.72|0|100
C|IWR|20260109|11:14:37.004140|S|100|99.99|0|100
C|IWR|20260109|11:14:39.051418|S|100|100|0|100
C|IWR|20260109|11:25:38.227780|S|100|99.97|0|100
C|IWR|20260109|11:34:56.602989|S|100|99.9|0|100
C|IWR|20260109|11:36:11.379234|S|100|99.92|0|100
C|IWR|20260109|12:06:03.012176|S|85|100.16|0|85
C|IWR|20260109|12:06:27.389139|S|19|100.17|0|19
C|IWR|20260109|12:38:38.722997|S|95|100.22|0|95
C|IWR|20260109|12:42:04.209757|S|100|100.17|0|100
C|IWR|20260109|12:42:04.580967|S|61|100.17|0|61
C|IWR|20260109|12:49:53.815227|S|100|100.15|0|100
C|IWR|20260109|12:51:16.820098|S|100|100.14|0|100
C|IWR|20260109|13:27:00.249216|S|100|99.98|0|100
C|IWR|20260109|13:29:04.861352|S|100|100.01|0|100
C|IWR|20260109|13:38:35.929250|S|100|100.11|0|100
C|IWR|20260109|13:38:36.101273|S|100|100.12|0|100
C|IWR|20260109|13:41:05.612656|S|100|100.15|0|100
C|IWR|20260109|14:02:33.049204|S|5|99.96|0|5
C|IWR|20260109|14:27:30.014471|S|100|99.98|0|100
C|IWR|20260109|14:41:55.036033|S|100|99.93|0|100
C|IWR|20260109|14:58:35.479791|S|8|100|0|8
C|IWR|20260109|15:06:49.276872|S|100|100.01|0|100
C|IWR|20260109|15:19:03.272438|S|23|100.03|0|23
C|IWR|20260109|15:21:42.651281|S|200|100.06|0|200
C|IWR|20260109|15:26:32.711888|S|200|100.04|0|200
C|IWR|20260109|15:27:10.344102|S|47|100.05|0|47
C|IWR|20260109|15:41:59.450499|S|200|100.05|0|200
C|IWR|20260109|15:44:42.721411|S|200|100.03|0|200
C|IWR|20260109|15:46:12.244714|S|65|100.03|0|65
C|IWR|20260109|15:46:12.244815|S|335|100.03|0|335
C|IWR|20260109|15:50:01.310682|S|400|100.05|0|400
C|IWR|20260109|15:50:14.267600|S|400|100.03|0|400
C|IWR|20260109|15:51:42.230798|S|20|100.03|0|20
C|IWR|20260109|15:53:52.476268|S|200|100.05|0|200
C|IWS|20260109|10:37:29.175254|S|100|146.585|0|100
C|IWS|20260109|14:46:53.368086|S|14|146.76|0|14
C|IWS|20260109|14:46:53.372312|S|186|146.76|0|186
C|IWV|20260109|09:33:43.126067|S|27|393.45|0|27
C|IWV|20260109|09:38:42.660544|S|80|394.12|0|80
C|IWV|20260109|09:48:29.019912|S|300|393.4|0|300
C|IWV|20260109|09:52:16.634205|S|10|393.32|0|10
C|IWV|20260109|10:04:00.372062|S|11|393.21|0|11
C|IWV|20260109|10:34:24.847298|S|40|394.53|0|40
C|IWV|20260109|12:03:42.441574|S|10|395.05|0|10
C|IWV|20260109|15:07:42.705951|S|87|395.33|0|87
C|IWV|20260109|15:56:54.020834|S|40|394.94|0|40
C|IWV|20260109|15:56:54.020960|S|187|394.94|0|187
C|IWV|20260109|15:59:55.033189|S|1|394.89|0|1
C|IWX|20260109|09:30:00.224268|S|1|94.15|0|1
C|IWY|20260109|09:48:57.683640|S|40|276.02|0|40
C|IWY|20260109|09:48:57.685540|S|63|276.02|0|63
C|IX|20260109|15:21:48.475794|S|14|30.6|0|14
C|IX|20260109|15:22:31.131437|S|1|30.6|0|1
C|IX|20260109|15:22:34.592046|S|13|30.6|0|13
C|IXHL|20260109|11:10:11.427240|S|100|.3971|0|100
C|IXHL|20260109|11:19:14.576161|S|300|.39715|0|300
C|IXHL|20260109|11:22:44.972750|S|100|.3966|0|100
C|IXHL|20260109|11:22:44.988527|S|100|.3961|0|100
C|IXHL|20260109|11:56:49.452679|S|300|.3984|0|300
C|IXHL|20260109|15:17:42.028147|S|400|.39985|0|400
C|IXJ|20260109|09:36:10.813007|S|100|100.33|0|100
C|IXN|20260109|10:12:21.766431|S|7|106.4|0|7
C|IXN|20260109|11:57:48.143701|S|1|107.115|0|1
C|IXN|20260109|12:00:19.643570|S|1|107.12|0|1
C|IXN|20260109|14:49:43.645059|S|1|107.55|0|1
C|IXN|20260109|14:51:10.268242|S|3|107.54|0|3
C|IXN|20260109|14:51:18.742660|S|1|107.54|0|1
C|IXUS|20260109|12:06:48.197534|S|23|87.34|0|23
C|IXUS|20260109|12:46:15.115444|S|100|87.3|0|100
C|IXUS|20260109|12:46:15.115814|S|100|87.295|0|100
C|IXUS|20260109|13:54:12.756078|E|100|87.35|0|100
C|IXUS|20260109|15:56:10.038281|S|4|87.32|0|4
C|IXUS|20260109|15:56:13.749170|S|5|87.32|0|5
C|IXUS|20260109|15:58:55.631110|S|2|87.34|0|2
C|IYE|20260109|09:40:34.253441|S|10|49.52|0|10
C|IYE|20260109|09:41:57.949310|S|10|49.53|0|10
C|IYE|20260109|09:42:27.720745|S|10|49.46|0|10
C|IYE|20260109|09:52:57.369400|S|10|49.57|0|10
C|IYE|20260109|10:16:44.809032|S|100|49.3|0|100
C|IYE|20260109|10:26:35.610378|S|100|49.37|0|100
C|IYE|20260109|10:30:20.158275|S|100|49.34|0|100
C|IYE|20260109|10:31:25.741066|S|100|49.36|0|100
C|IYE|20260109|10:32:15.158056|S|10|49.38|0|10
C|IYE|20260109|10:40:26.436119|S|100|49.4|0|100
C|IYE|20260109|10:47:59.256254|S|10|49.41|0|10
C|IYE|20260109|10:54:51.365330|S|100|49.43|0|100
C|IYE|20260109|13:44:17.924145|S|10|49.39|0|10
C|IYE|20260109|14:04:28.808884|S|10|49.34|0|10
C|IYE|20260109|15:39:06.780090|S|207|49.44|0|207
C|IYE|20260109|15:39:06.780191|S|93|49.44|0|93
C|IYE|20260109|15:43:04.202462|S|6|49.37|0|6
C|IYE|20260109|15:48:39.224628|S|3|49.38|0|3
C|IYE|20260109|15:50:00.644931|S|10|49.42|0|10
C|IYE|20260109|15:50:09.049572|S|10|49.45|0|10
C|IYE|20260109|15:50:20.188035|S|97|49.43|0|97
C|IYE|20260109|15:56:20.381107|S|100|49.4|0|100
C|IYE|20260109|15:56:20.381107|S|300|49.4|0|300
C|IYE|20260109|15:56:24.546149|S|97|49.4|0|97
C|IYE|20260109|15:58:37.051348|S|77|49.42|0|77
C|IYE|20260109|15:59:24.267169|S|8|49.39|0|8
C|IYG|20260109|11:34:02.896323|S|10|94.55|0|10
C|IYG|20260109|11:51:38.701127|S|3|94.72|0|3
C|IYG|20260109|11:51:38.701322|S|9|94.72|0|9
C|IYG|20260109|12:15:53.578104|S|14|94.64|0|14
C|IYG|20260109|13:45:57.143190|S|10|94.55|0|10
C|IYG|20260109|14:55:38.215580|S|10|94.46|0|10
C|IYG|20260109|14:55:38.215580|S|20|94.46|0|20
C|IYG|20260109|15:05:09.862387|S|100|94.46|0|100
C|IYG|20260109|15:48:18.863664|S|8|94.41|0|8
C|IYH|20260109|15:08:32.523500|S|100|66.415|0|100
C|IYH|20260109|15:08:32.523602|S|122|66.415|0|122
C|IYM|20260109|15:41:00.880950|S|100|164.88|0|100
C|IYR|20260109|09:36:04.411890|S|400|95.14|0|400
C|IYR|20260109|09:41:09.243816|S|100|95.22|0|100
C|IYR|20260109|09:41:56.876207|S|100|95.28|0|100
C|IYR|20260109|09:42:08.309268|S|100|95.3|0|100
C|IYR|20260109|09:45:26.199748|S|100|95.11|0|100
C|IYR|20260109|09:51:42.768731|S|100|95.225|0|100
C|IYR|20260109|09:56:54.253620|S|36|95.13|0|36
C|IYR|20260109|09:57:01.065048|S|100|95.145|0|100
C|IYR|20260109|09:57:02.065500|S|100|95.14|0|100
C|IYR|20260109|09:57:09.000452|S|40|95.15|0|40
C|IYR|20260109|09:57:09.010850|S|100|95.155|0|100
C|IYR|20260109|09:57:09.470183|S|100|95.165|0|100
C|IYR|20260109|09:58:53.837993|S|100|95.11|0|100
C|IYR|20260109|09:59:05.897275|S|100|95.13|0|100
C|IYR|20260109|10:02:06.128584|S|100|95.06|0|100
C|IYR|20260109|10:02:06.725783|S|100|95.065|0|100
C|IYR|20260109|10:02:27.555855|S|100|95.06|0|100
C|IYR|20260109|10:07:02.842077|S|13|94.93|0|13
C|IYR|20260109|10:08:00.024049|S|43|94.95|0|43
C|IYR|20260109|10:08:16.896847|S|100|94.97|0|100
C|IYR|20260109|10:13:16.779851|S|100|94.98|0|100
C|IYR|20260109|10:14:56.500570|S|38|94.94|0|38
C|IYR|20260109|10:15:17.390448|S|100|94.945|0|100
C|IYR|20260109|10:17:07.447325|S|40|94.97|0|40
C|IYR|20260109|10:22:41.211347|S|100|94.965|0|100
C|IYR|20260109|10:28:21.177718|S|4|95.03|0|4
C|IYR|20260109|10:29:03.453030|S|2|95.03|0|2
C|IYR|20260109|10:30:00.643310|S|40|95.04|0|40
C|IYR|20260109|10:30:21.677007|S|100|95|0|100
C|IYR|20260109|10:30:32.166422|S|20|94.99|0|20
C|IYR|20260109|10:30:32.166488|S|58|94.99|0|58
C|IYR|20260109|10:30:32.166557|S|22|94.99|0|22
C|IYR|20260109|10:32:15.155612|S|100|95.06|0|100
C|IYR|20260109|10:32:40.504581|S|100|95.075|0|100
C|IYR|20260109|10:34:54.755646|S|33|95.08|0|33
C|IYR|20260109|10:41:10.381081|S|1|95.1|0|1
C|IYR|20260109|10:42:42.014873|S|100|95.11|0|100
C|IYR|20260109|10:42:54.323833|S|2|95.1|0|2
C|IYR|20260109|10:44:22.397725|S|2|95.09|0|2
C|IYR|20260109|10:44:35.247312|S|1|95.08|0|1
C|IYR|20260109|10:46:23.356072|S|2|95.05|0|2
C|IYR|20260109|10:46:23.356072|S|2|95.05|0|2
C|IYR|20260109|10:46:46.846261|S|100|95.06|0|100
C|IYR|20260109|10:47:02.779789|S|1|95.05|0|1
C|IYR|20260109|10:47:13.932817|S|100|95.055|0|100
C|IYR|20260109|10:47:25.525432|S|100|95.08|0|100
C|IYR|20260109|10:47:27.360217|S|100|95.08|0|100
C|IYR|20260109|10:49:33.739478|S|100|95|0|100
C|IYR|20260109|10:53:20.749124|S|20|94.96|0|20
C|IYR|20260109|10:57:07.523884|S|100|94.965|0|100
C|IYR|20260109|11:09:43.893418|S|5|94.94|0|5
C|IYR|20260109|11:10:49.343778|S|100|94.935|0|100
C|IYR|20260109|11:13:59.034773|S|100|94.965|0|100
C|IYR|20260109|11:19:08.554031|S|100|94.945|0|100
C|IYR|20260109|11:22:17.038678|S|100|94.945|0|100
C|IYR|20260109|11:31:23.250533|S|23|94.865|0|23
C|IYR|20260109|11:37:43.755475|S|145|94.85|0|145
C|IYR|20260109|11:45:28.647233|S|1|94.9|0|1
C|IYR|20260109|11:47:43.932844|S|141|94.95|0|141
C|IYR|20260109|11:58:35.254618|S|200|95.03|0|200
C|IYR|20260109|11:59:02.033634|S|1|95.03|0|1
C|IYR|20260109|11:59:41.752558|S|1|95.03|0|1
C|IYR|20260109|12:00:38.935444|S|2|95.06|0|2
C|IYR|20260109|12:01:01.553787|S|2|95.07|0|2
C|IYR|20260109|12:01:27.013073|S|1|95.08|0|1
C|IYR|20260109|12:16:39.241352|S|40|95.16|0|40
C|IYR|20260109|12:16:39.241362|S|60|95.16|0|60
C|IYR|20260109|12:19:00.667798|S|70|95.18|0|70
C|IYR|20260109|12:20:35.123692|S|200|95.18|0|200
C|IYR|20260109|12:23:31.066723|S|200|95.22|0|200
C|IYR|20260109|12:24:10.325682|S|138|95.2|0|138
C|IYR|20260109|12:26:49.662538|S|200|95.28|0|200
C|IYR|20260109|12:27:32.086595|S|200|95.23|0|200
C|IYR|20260109|12:28:28.512078|S|76|95.23|0|76
C|IYR|20260109|12:42:47.347775|S|110|95.29|0|110
C|IYR|20260109|12:47:09.507537|S|40|95.28|0|40
C|IYR|20260109|12:54:11.027949|S|200|95.2|0|200
C|IYR|20260109|13:01:21.115445|S|40|95.12|0|40
C|IYR|20260109|13:01:21.115467|S|60|95.12|0|60
C|IYR|20260109|13:04:43.013282|S|83|95.115|0|83
C|IYR|20260109|13:21:19.683009|S|200|95.08|0|200
C|IYR|20260109|13:28:10.614115|S|200|95.03|0|200
C|IYR|20260109|13:28:17.913647|S|40|95.03|0|40
C|IYR|20260109|13:29:08.124524|S|100|95.03|0|100
C|IYR|20260109|13:32:33.085610|S|100|95.045|0|100
C|IYR|20260109|13:32:42.680760|S|100|95.05|0|100
C|IYR|20260109|13:32:52.658687|S|50|95.05|0|50
C|IYR|20260109|13:34:12.656715|S|2|95.07|0|2
C|IYR|20260109|13:34:22.885060|S|3|95.08|0|3
C|IYR|20260109|13:34:24.050526|S|100|95.09|0|100
C|IYR|20260109|13:34:48.544417|S|1|95.07|0|1
C|IYR|20260109|13:35:16.831371|S|11|95.08|0|11
C|IYR|20260109|13:35:22.773077|S|89|95.08|0|89
C|IYR|20260109|13:38:54.649621|S|110|95.085|0|110
C|IYR|20260109|13:40:51.522110|S|2|95.09|0|2
C|IYR|20260109|13:41:22.599442|S|1|95.11|0|1
C|IYR|20260109|13:42:33.906713|S|1|95.11|0|1
C|IYR|20260109|13:43:36.147253|S|1|95.1|0|1
C|IYR|20260109|13:48:27.376819|S|120|95.115|0|120
C|IYR|20260109|13:52:56.251904|S|200|95.04|0|200
C|IYR|20260109|13:55:15.384329|S|96|95|0|96
C|IYR|20260109|13:55:15.385530|S|100|95|0|100
C|IYR|20260109|14:08:40.108612|S|200|94.9|0|200
C|IYR|20260109|14:10:56.704522|S|40|94.9|0|40
C|IYR|20260109|14:10:56.704684|S|40|94.9|0|40
C|IYR|20260109|14:11:47.045514|S|200|94.95|0|200
C|IYR|20260109|14:13:38.584906|S|15|94.93|0|15
C|IYR|20260109|14:14:11.990425|S|40|94.89|0|40
C|IYR|20260109|14:14:11.990530|S|160|94.89|0|160
C|IYR|20260109|14:24:05.340536|S|120|94.865|0|120
C|IYR|20260109|14:25:50.222131|S|40|94.85|0|40
C|IYR|20260109|14:25:50.222200|S|20|94.85|0|20
C|IYR|20260109|14:30:20.874790|S|5|94.91|0|5
C|IYR|20260109|14:30:50.346559|S|200|94.91|0|200
C|IYR|20260109|14:32:25.580203|S|4|94.92|0|4
C|IYR|20260109|14:32:32.779657|S|6|94.92|0|6
C|IYR|20260109|14:32:36.640743|S|200|94.92|0|200
C|IYR|20260109|14:33:09.246165|S|4|94.9|0|4
C|IYR|20260109|14:33:18.617172|S|37|94.89|0|37
C|IYR|20260109|14:36:13.343949|S|200|94.86|0|200
C|IYR|20260109|14:36:15.925788|S|40|94.86|0|40
C|IYR|20260109|14:36:15.925797|S|54|94.86|0|54
C|IYR|20260109|14:36:15.925894|S|6|94.86|0|6
C|IYR|20260109|14:37:45.850594|S|131|94.84|0|131
C|IYR|20260109|14:37:45.850680|S|40|94.84|0|40
C|IYR|20260109|14:38:49.336982|S|1|94.83|0|1
C|IYR|20260109|14:39:20.923214|S|200|94.84|0|200
C|IYR|20260109|14:40:03.823351|S|88|94.82|0|88
C|IYR|20260109|14:40:24.343386|S|1|94.82|0|1
C|IYR|20260109|14:40:39.639715|S|1|94.81|0|1
C|IYR|20260109|14:40:52.677503|S|46|94.81|0|46
C|IYR|20260109|14:41:36.349911|S|1|94.78|0|1
C|IYR|20260109|14:42:40.908377|S|1|94.77|0|1
C|IYR|20260109|14:43:33.829166|S|1|94.74|0|1
C|IYR|20260109|14:45:01.899605|S|1|94.73|0|1
C|IYR|20260109|14:45:19.145188|S|1|94.73|0|1
C|IYR|20260109|14:46:24.213342|S|1|94.79|0|1
C|IYR|20260109|14:49:01.469120|S|120|94.825|0|120
C|IYR|20260109|14:51:16.167268|S|2|94.89|0|2
C|IYR|20260109|14:51:33.211626|S|1|94.88|0|1
C|IYR|20260109|14:54:00.157959|S|1|94.88|0|1
C|IYR|20260109|14:54:38.995676|S|1|94.87|0|1
C|IYR|20260109|14:57:07.694123|S|1|94.86|0|1
C|IYR|20260109|14:58:54.390075|S|1|94.86|0|1
C|IYR|20260109|14:59:19.720295|S|1|94.86|0|1
C|IYR|20260109|14:59:29.619534|S|127|94.88|0|127
C|IYR|20260109|14:59:49.113657|S|1|94.87|0|1
C|IYR|20260109|15:00:01.162546|S|1|94.85|0|1
C|IYR|20260109|15:00:01.166990|S|1|94.84|0|1
C|IYR|20260109|15:00:01.168568|S|120|94.845|0|120
C|IYR|20260109|15:00:17.716782|S|7|94.85|0|7
C|IYR|20260109|15:01:12.206878|S|44|94.87|0|44
C|IYR|20260109|15:01:13.223706|S|49|94.87|0|49
C|IYR|20260109|15:01:51.816892|S|1|94.88|0|1
C|IYR|20260109|15:03:31.766172|S|200|94.87|0|200
C|IYR|20260109|15:03:31.815193|S|78|94.87|0|78
C|IYR|20260109|15:04:14.231887|S|102|94.85|0|102
C|IYR|20260109|15:06:49.611753|S|300|94.805|0|300
C|IYR|20260109|15:07:03.684178|S|200|94.8|0|200
C|IYR|20260109|15:07:03.792284|S|29|94.8|0|29
C|IYR|20260109|15:07:18.029259|S|200|94.78|0|200
C|IYR|20260109|15:07:18.030608|S|200|94.79|0|200
C|IYR|20260109|15:08:12.468069|S|40|94.8|0|40
C|IYR|20260109|15:08:12.468139|S|40|94.8|0|40
C|IYR|20260109|15:11:23.867881|S|200|94.8|0|200
C|IYR|20260109|15:12:34.802290|S|50|94.83|0|50
C|IYR|20260109|15:14:14.317225|S|20|94.81|0|20
C|IYR|20260109|15:14:16.866882|S|56|94.81|0|56
C|IYR|20260109|15:14:16.866953|S|24|94.81|0|24
C|IYR|20260109|15:14:32.336115|S|2|94.81|0|2
C|IYR|20260109|15:15:23.098651|S|256|94.79|0|256
C|IYR|20260109|15:19:03.676075|S|300|94.86|0|300
C|IYR|20260109|15:19:03.684572|S|300|94.855|0|300
C|IYR|20260109|15:19:43.619897|S|107|94.84|0|107
C|IYR|20260109|15:20:10.384128|S|80|94.85|0|80
C|IYR|20260109|15:20:57.630342|S|150|94.835|0|150
C|IYR|20260109|15:20:57.630342|S|150|94.83|0|150
C|IYR|20260109|15:20:57.630450|S|27|94.83|0|27
C|IYR|20260109|15:20:57.630464|S|100|94.83|0|100
C|IYR|20260109|15:21:05.148957|S|41|94.84|0|41
C|IYR|20260109|15:24:53.765360|S|12|94.89|0|12
C|IYR|20260109|15:26:11.512602|S|160|94.875|0|160
C|IYR|20260109|15:27:07.337265|S|13|94.89|0|13
C|IYR|20260109|15:27:47.566210|S|20|94.89|0|20
C|IYR|20260109|15:28:18.650388|S|20|94.9|0|20
C|IYR|20260109|15:28:36.091896|S|160|94.895|0|160
C|IYR|20260109|15:28:51.660078|S|20|94.9|0|20
C|IYR|20260109|15:29:15.133238|S|100|94.91|0|100
C|IYR|20260109|15:29:29.232329|S|100|94.905|0|100
C|IYR|20260109|15:29:59.370640|S|100|94.93|0|100
C|IYR|20260109|15:30:18.946658|S|40|94.91|0|40
C|IYR|20260109|15:30:18.946728|S|40|94.91|0|40
C|IYR|20260109|15:30:41.883577|S|100|94.94|0|100
C|IYR|20260109|15:30:41.883578|S|300|94.94|0|300
C|IYR|20260109|15:30:41.884975|S|100|94.94|0|100
C|IYR|20260109|15:30:41.887142|S|100|94.94|0|100
C|IYR|20260109|15:30:41.897652|S|100|94.94|0|100
C|IYR|20260109|15:30:53.649447|S|54|94.94|0|54
C|IYR|20260109|15:30:53.649447|S|46|94.94|0|46
C|IYR|20260109|15:31:07.546356|S|22|94.95|0|22
C|IYR|20260109|15:31:08.675567|S|300|94.945|0|300
C|IYR|20260109|15:31:10.802800|S|100|94.945|0|100
C|IYR|20260109|15:31:36.647564|S|100|94.94|0|100
C|IYR|20260109|15:34:15.351335|S|42|94.9|0|42
C|IYR|20260109|15:35:27.046777|S|100|94.91|0|100
C|IYR|20260109|15:36:07.051843|S|78|94.91|0|78
C|IYR|20260109|15:36:07.051878|S|40|94.91|0|40
C|IYR|20260109|15:36:07.051912|S|40|94.91|0|40
C|IYR|20260109|15:36:20.149989|S|40|94.92|0|40
C|IYR|20260109|15:36:20.150057|S|30|94.92|0|30
C|IYR|20260109|15:36:22.538840|S|10|94.93|0|10
C|IYR|20260109|15:36:45.966159|S|100|94.94|0|100
C|IYR|20260109|15:37:03.793106|S|356|94.945|0|356
C|IYR|20260109|15:37:31.412729|S|100|94.93|0|100
C|IYR|20260109|15:39:14.654225|S|5|94.88|0|5
C|IYR|20260109|15:39:44.085205|S|100|94.87|0|100
C|IYR|20260109|15:39:44.085450|S|13|94.87|0|13
C|IYR|20260109|15:39:48.841434|S|49|94.87|0|49
C|IYR|20260109|15:40:09.206761|S|40|94.87|0|40
C|IYR|20260109|15:40:45.736832|S|100|94.88|0|100
C|IYR|20260109|15:40:45.737008|S|40|94.88|0|40
C|IYR|20260109|15:41:18.574691|S|16|94.89|0|16
C|IYR|20260109|15:41:18.574745|S|84|94.89|0|84
C|IYR|20260109|15:41:33.072939|S|100|94.89|0|100
C|IYR|20260109|15:41:40.842126|S|24|94.89|0|24
C|IYR|20260109|15:42:21.725384|S|100|94.88|0|100
C|IYR|20260109|15:42:35.387222|S|25|94.88|0|25
C|IYR|20260109|15:42:50.973566|S|100|94.88|0|100
C|IYR|20260109|15:42:51.873471|S|61|94.88|0|61
C|IYR|20260109|15:43:10.764753|S|40|94.86|0|40
C|IYR|20260109|15:43:10.764762|S|40|94.86|0|40
C|IYR|20260109|15:43:52.174488|S|40|94.87|0|40
C|IYR|20260109|15:45:18.735172|S|20|94.87|0|20
C|IYR|20260109|15:45:19.613258|S|100|94.87|0|100
C|IYR|20260109|15:45:24.433389|S|40|94.87|0|40
C|IYR|20260109|15:46:06.403378|S|105|94.86|0|105
C|IYR|20260109|15:47:22.640494|S|100|94.87|0|100
C|IYR|20260109|15:47:46.989517|S|22|94.86|0|22
C|IYR|20260109|15:48:02.181889|S|38|94.85|0|38
C|IYR|20260109|15:48:06.031575|S|100|94.85|0|100
C|IYR|20260109|15:48:33.979769|S|100|94.85|0|100
C|IYR|20260109|15:49:23.784993|S|36|94.86|0|36
C|IYR|20260109|15:49:23.784993|S|238|94.86|0|238
C|IYR|20260109|15:50:22.505482|S|272|94.84|0|272
C|IYR|20260109|15:51:47.658894|S|6|94.82|0|6
C|IYR|20260109|15:52:03.112655|S|33|94.84|0|33
C|IYR|20260109|15:52:03.112721|S|40|94.84|0|40
C|IYR|20260109|15:52:08.009676|S|100|94.83|0|100
C|IYR|20260109|15:52:19.875669|S|41|94.82|0|41
C|IYR|20260109|15:52:20.823403|S|100|94.82|0|100
C|IYR|20260109|15:53:46.215883|S|40|94.83|0|40
C|IYR|20260109|15:53:58.385519|S|23|94.83|0|23
C|IYR|20260109|15:54:00.029643|S|40|94.835|0|40
C|IYR|20260109|15:54:04.141453|S|20|94.83|0|20
C|IYR|20260109|15:54:11.728198|S|40|94.84|0|40
C|IYR|20260109|15:54:11.728266|S|40|94.84|0|40
C|IYR|20260109|15:54:12.722058|S|190|94.835|0|190
C|IYR|20260109|15:54:13.043274|S|190|94.825|0|190
C|IYR|20260109|15:54:17.167926|S|100|94.825|0|100
C|IYR|20260109|15:54:40.008640|S|62|94.835|0|62
C|IYR|20260109|15:55:00.291829|S|199|94.8|0|199
C|IYR|20260109|15:55:00.370873|S|40|94.795|0|40
C|IYR|20260109|15:55:01.007534|S|190|94.785|0|190
C|IYR|20260109|15:55:08.643344|S|100|94.79|0|100
C|IYR|20260109|15:55:08.643488|S|100|94.79|0|100
C|IYR|20260109|15:55:08.643614|S|78|94.79|0|78
C|IYR|20260109|15:55:12.681563|S|40|94.77|0|40
C|IYR|20260109|15:55:12.681574|S|40|94.77|0|40
C|IYR|20260109|15:55:18.964768|S|40|94.76|0|40
C|IYR|20260109|15:55:19.406808|S|574|94.745|0|574
C|IYR|20260109|15:55:27.321813|S|40|94.76|0|40
C|IYR|20260109|15:55:27.321838|S|40|94.76|0|40
C|IYR|20260109|15:55:27.321933|S|20|94.76|0|20
C|IYR|20260109|15:56:06.243032|S|100|94.74|0|100
C|IYR|20260109|15:56:20.637956|S|40|94.75|0|40
C|IYR|20260109|15:56:20.637968|S|40|94.75|0|40
C|IYR|20260109|15:56:20.637969|S|131|94.75|0|131
C|IYR|20260109|15:57:04.015138|S|5|94.76|0|5
C|IYR|20260109|15:57:04.964816|S|1|94.77|0|1
C|IYR|20260109|15:57:06.199491|S|500|94.77|0|500
C|IYR|20260109|15:57:06.199491|S|499|94.77|0|499
C|IYR|20260109|15:57:21.485895|S|300|94.75|0|300
C|IYR|20260109|15:57:33.578909|S|300|94.76|0|300
C|IYR|20260109|15:57:43.540367|S|300|94.73|0|300
C|IYR|20260109|15:57:56.743646|S|100|94.72|0|100
C|IYR|20260109|15:58:00.012294|S|300|94.72|0|300
C|IYR|20260109|15:58:00.012693|S|83|94.72|0|83
C|IYR|20260109|15:58:02.022342|S|300|94.71|0|300
C|IYR|20260109|15:58:02.848208|S|100|94.71|0|100
C|IYR|20260109|15:58:30.099645|S|83|94.73|0|83
C|IYR|20260109|15:58:30.112849|S|17|94.73|0|17
C|IYR|20260109|15:58:30.112849|S|66|94.73|0|66
C|IYR|20260109|15:58:38.052127|S|100|94.715|0|100
C|IYR|20260109|15:58:38.052128|S|200|94.715|0|200
C|IYR|20260109|15:58:38.052128|S|68|94.72|0|68
C|IYR|20260109|15:58:45.007527|S|500|94.73|0|500
C|IYR|20260109|15:58:45.007527|S|500|94.73|0|500
C|IYR|20260109|15:58:45.058366|S|40|94.73|0|40
C|IYR|20260109|15:58:45.058425|S|40|94.73|0|40
C|IYR|20260109|15:58:46.053456|S|300|94.72|0|300
C|IYR|20260109|15:58:47.021919|S|200|94.725|0|200
C|IYR|20260109|15:59:00.000751|S|100|94.72|0|100
C|IYR|20260109|15:59:23.000121|S|100|94.735|0|100
C|IYR|20260109|15:59:23.000121|S|200|94.735|0|200
C|IYR|20260109|15:59:30.051688|S|100|94.71|0|100
C|IYR|20260109|15:59:30.051688|S|300|94.71|0|300
C|IYR|20260109|15:59:39.536396|S|83|94.72|0|83
C|IYR|20260109|15:59:40.225103|S|300|94.72|0|300
C|IYR|20260109|15:59:51.793586|S|100|94.73|0|100
C|IYR|20260109|15:59:51.957320|S|100|94.73|0|100
C|IYR|20260109|15:59:53.150093|S|100|94.73|0|100
C|IYR|20260109|15:59:55.077818|S|33|94.73|0|33
C|IYR|20260109|15:59:56.176214|S|23|94.715|0|23
C|IYR|20260109|15:59:58.023365|S|100|94.72|0|100
C|IYT|20260109|09:31:20.661225|S|100|78.385|0|100
C|IYT|20260109|10:15:09.322932|S|100|77.55|0|100
C|IYT|20260109|10:28:04.697227|S|100|77.96|0|100
C|IYT|20260109|10:28:20.867532|S|100|77.92|0|100
C|IYT|20260109|10:29:10.955160|S|100|77.9|0|100
C|IYT|20260109|10:34:16.096722|S|100|77.705|0|100
C|IYT|20260109|10:43:04.325825|S|150|77.625|0|150
C|IYT|20260109|15:57:00.604205|S|100|77.98|0|100
C|IYW|20260109|09:30:20.288684|S|200|199.925|0|200
C|IYW|20260109|09:38:42.668159|S|100|200.7|0|100
C|IYW|20260109|10:11:11.701672|S|84|199.59|0|84
C|IYW|20260109|10:45:06.380231|S|100|200.29|0|100
C|IYW|20260109|11:09:13.176958|S|100|201.32|0|100
C|IYW|20260109|15:30:41.886870|S|300|202.13|0|300
C|IYW|20260109|15:30:41.903316|S|100|202.14|0|100
C|IYW|20260109|15:57:27.213906|S|6|201.8|0|6
C|IYZ|20260109|09:48:29.020040|S|100|33.61|0|100
C|IYZ|20260109|10:17:39.125439|S|100|33.57|0|100
C|IYZ|20260109|10:22:41.661159|S|100|33.63|0|100
C|IYZ|20260109|10:27:46.395177|S|100|33.63|0|100
C|IYZ|20260109|11:02:12.711510|S|100|33.69|0|100
C|IYZ|20260109|11:12:15.033113|S|100|33.68|0|100
C|IYZ|20260109|12:04:07.420989|S|100|33.67|0|100
C|IYZ|20260109|12:56:14.329165|S|96|33.7|0|96
C|IYZ|20260109|15:59:00.018202|S|1|33.69|0|1
C|IYZ|20260109|15:59:00.018203|S|7|33.69|0|7
C|J|20260109|09:34:48.128713|S|10|139.235|0|10
C|J|20260109|09:53:15.148787|S|1|139.78|0|1
C|J|20260109|10:15:37.183497|S|1|139.86|0|1
C|J|20260109|11:10:48.432355|S|4|140.24|0|4
C|J|20260109|12:11:59.007524|S|100|140.62|0|100
C|J|20260109|12:26:10.926519|S|100|140.835|0|100
C|J|20260109|13:34:15.906318|S|5|140.25|0|5
C|J|20260109|13:34:16.231080|S|5|140.27|0|5
C|J|20260109|13:34:16.231313|S|5|140.27|0|5
C|J|20260109|13:57:32.952416|S|1|140.3|0|1
C|J|20260109|13:57:32.952427|S|1|140.3|0|1
C|J|20260109|14:53:00.059821|S|100|140.065|0|100
C|J|20260109|15:08:30.217090|S|1|139.75|0|1
C|J|20260109|15:08:30.217091|S|1|139.75|0|1
C|J|20260109|15:23:07.304119|S|10|139.76|0|10
C|J|20260109|15:23:07.304184|S|10|139.76|0|10
C|J|20260109|15:23:07.304246|S|10|139.76|0|10
C|J|20260109|15:23:07.304306|S|10|139.76|0|10
C|J|20260109|15:35:59.079099|S|100|139.75|0|100
C|J|20260109|15:38:19.565749|S|1|139.69|0|1
C|J|20260109|15:38:19.565749|S|100|139.67|0|100
C|J|20260109|15:38:51.228759|S|47|139.67|0|47
C|J|20260109|15:42:22.197848|S|100|139.64|0|100
C|J|20260109|15:51:34.201950|S|2|140.07|0|2
C|J|20260109|15:53:32.425278|S|11|139.98|0|11
C|J|20260109|15:59:48.507794|S|100|139.945|0|100
C|JAAA|20260109|09:46:25.078817|S|1|50.66|0|1
C|JAAA|20260109|10:38:08.187902|S|233|50.66|0|233
C|JAAA|20260109|10:41:59.312003|S|333|50.65|0|333
C|JAAA|20260109|10:41:59.312004|S|267|50.65|0|267
C|JAAA|20260109|11:08:54.561241|S|625|50.645|0|625
C|JAAA|20260109|11:14:47.129505|S|18|50.63|0|18
C|JAAA|20260109|11:56:05.358166|S|200|50.64|0|200
C|JAAA|20260109|12:51:08.795993|S|80|50.64|0|80
C|JAAA|20260109|13:40:39.291153|S|522|50.64|0|522
C|JAAA|20260109|13:52:25.669259|S|900|50.64|0|900
C|JAAA|20260109|13:57:00.067483|S|300|50.64|0|300
C|JAAA|20260109|14:00:22.409738|S|700|50.64|0|700
C|JAAA|20260109|14:02:10.803521|S|200|50.64|0|200
C|JAAA|20260109|14:03:10.970059|S|300|50.64|0|300
C|JAAA|20260109|14:07:17.170946|S|12|50.64|0|12
C|JAAA|20260109|14:07:54.688457|S|400|50.64|0|400
C|JAAA|20260109|14:19:04.780460|S|300|50.64|0|300
C|JAAA|20260109|14:29:05.968261|S|60|50.64|0|60
C|JAAA|20260109|14:30:22.078780|S|50|50.64|0|50
C|JAAA|20260109|14:30:44.270373|S|192|50.64|0|192
C|JAAA|20260109|14:35:02.069569|S|300|50.64|0|300
C|JAAA|20260109|14:50:19.608754|S|289|50.65|0|289
C|JAAA|20260109|14:50:19.608754|S|611|50.65|0|611
C|JAAA|20260109|15:13:01.081390|S|100|50.65|0|100
C|JAAA|20260109|15:34:20.103597|S|200|50.65|0|200
C|JAAA|20260109|15:35:09.401113|S|100|50.65|0|100
C|JAAA|20260109|15:42:18.621480|S|900|50.65|0|900
C|JAAA|20260109|15:44:18.212843|S|500|50.65|0|500
C|JAAA|20260109|15:44:18.212843|S|400|50.65|0|400
C|JAAA|20260109|15:45:25.500858|S|400|50.65|0|400
C|JAAA|20260109|15:47:15.756093|S|200|50.65|0|200
C|JAAA|20260109|15:47:15.756093|S|400|50.65|0|400
C|JAAA|20260109|15:47:15.756093|S|300|50.65|0|300
C|JAAA|20260109|15:54:26.291897|S|300|50.65|0|300
C|JAAA|20260109|15:54:26.900435|S|300|50.65|0|300
C|JAAA|20260109|15:54:27.354279|S|200|50.65|0|200
C|JAAA|20260109|15:54:50.854158|S|200|50.65|0|200
C|JAAA|20260109|15:59:37.097297|S|100|50.65|0|100
C|JACK|20260109|09:43:19.479366|S|1|22.43|0|1
C|JACK|20260109|09:44:04.326578|S|63|22.43|0|63
C|JACK|20260109|12:47:35.590417|S|5|22.49|0|5
C|JACK|20260109|12:47:39.221777|S|73|22.495|0|73
C|JACK|20260109|14:23:13.036108|S|100|22.545|0|100
C|JACK|20260109|15:22:12.799597|S|60|22.64|0|60
C|JACK|20260109|15:38:54.079610|S|100|22.57|0|100
C|JACK|20260109|15:42:23.645380|S|12|22.71|0|12
C|JACK|20260109|15:46:41.047042|S|143|22.7|0|143
C|JACK|20260109|15:46:54.316706|S|100|22.7|0|100
C|JACK|20260109|15:50:00.005985|S|120|22.72|0|120
C|JACK|20260109|15:50:00.005985|S|100|22.72|0|100
C|JACK|20260109|15:50:44.748017|S|42|22.72|0|42
C|JACK|20260109|15:56:46.790535|S|100|22.92|0|100
C|JACK|20260109|15:59:20.379899|S|100|22.955|0|100
C|JAGX|20260109|10:28:47.799565|S|10|1.12|0|10
C|JAGX|20260109|10:28:47.799643|S|10|1.12|0|10
C|JAGX|20260109|10:28:47.799712|S|10|1.12|0|10
C|JAGX|20260109|10:28:47.799787|S|10|1.12|0|10
C|JAGX|20260109|10:28:47.799872|S|10|1.12|0|10
C|JAGX|20260109|10:28:47.799971|S|10|1.12|0|10
C|JAGX|20260109|10:28:47.800032|S|10|1.12|0|10
C|JAGX|20260109|10:28:47.800090|S|10|1.12|0|10
C|JAGX|20260109|10:28:47.800149|S|10|1.12|0|10
C|JAGX|20260109|10:28:47.800207|S|10|1.12|0|10
C|JAGX|20260109|11:00:35.490955|S|10|1.09|0|10
C|JAJL|20260109|14:20:11.253081|S|100|29.19|0|100
C|JAJL|20260109|15:49:44.818699|S|200|29.19|0|200
C|JAJL|20260109|15:49:44.818699|S|100|29.19|0|100
C|JAMF|20260109|09:38:05.850462|S|3|13.035|0|3
C|JAMF|20260109|09:41:59.796875|S|24|13.02|0|24
C|JAMF|20260109|09:41:59.796875|S|100|13.02|0|100
C|JAMF|20260109|09:44:02.618818|S|231|13.02|0|231
C|JAMF|20260109|09:44:25.483093|S|141|13.02|0|141
C|JAMF|20260109|09:44:52.848225|S|2|13.03|0|2
C|JAMF|20260109|09:45:11.338160|S|100|13.02|0|100
C|JAMF|20260109|09:46:41.293718|S|800|13.02|0|800
C|JAMF|20260109|09:49:37.807976|S|100|13.02|0|100
C|JAMF|20260109|09:54:28.991716|S|1100|13.02|0|1100
C|JAMF|20260109|09:54:28.992332|S|4|13.02|0|4
C|JAMF|20260109|10:06:09.937845|S|100|13.02|0|100
C|JAMF|20260109|10:10:07.862487|S|100|13.02|0|100
C|JAMF|20260109|10:10:17.404116|S|4|13.03|0|4
C|JAMF|20260109|10:10:51.913785|S|9|13.02|0|9
C|JAMF|20260109|10:11:08.120559|S|6|13.02|0|6
C|JAMF|20260109|10:11:24.997850|S|6|13.02|0|6
C|JAMF|20260109|10:13:18.763055|S|5|13.03|0|5
C|JAMF|20260109|10:16:18.263290|S|100|13.02|0|100
C|JAMF|20260109|10:16:48.226055|S|100|13.02|0|100
C|JAMF|20260109|10:30:18.831029|S|2000|13.025|0|2000
C|JAMF|20260109|10:30:51.140793|S|6|13.02|0|6
C|JAMF|20260109|10:30:51.641369|S|6|13.02|0|6
C|JAMF|20260109|10:30:52.241143|S|6|13.02|0|6
C|JAMF|20260109|10:30:52.741710|S|6|13.02|0|6
C|JAMF|20260109|10:30:53.302181|S|6|13.02|0|6
C|JAMF|20260109|10:30:53.903556|S|6|13.02|0|6
C|JAMF|20260109|10:30:54.410293|S|6|13.02|0|6
C|JAMF|20260109|10:30:55.011346|S|6|13.02|0|6
C|JAMF|20260109|10:30:55.519750|S|6|13.02|0|6
C|JAMF|20260109|10:30:56.120795|S|6|13.02|0|6
C|JAMF|20260109|10:30:56.629721|S|6|13.02|0|6
C|JAMF|20260109|10:30:57.230869|S|6|13.02|0|6
C|JAMF|20260109|10:30:57.827629|S|5|13.02|0|5
C|JAMF|20260109|10:30:58.028623|S|1|13.02|0|1
C|JAMF|20260109|10:56:57.938574|S|99|13.03|0|99
C|JAMF|20260109|11:14:44.827103|S|5|13.03|0|5
C|JAMF|20260109|11:53:03.149189|S|15|13.03|0|15
C|JAMF|20260109|11:56:31.285418|S|3|13.02|0|3
C|JAMF|20260109|11:56:31.285418|S|97|13.02|0|97
C|JAMF|20260109|12:04:47.058577|S|26|13.02|0|26
C|JAMF|20260109|12:57:34.899511|S|100|13.02|0|100
C|JAMF|20260109|13:16:14.703610|S|100|13.02|0|100
C|JAMF|20260109|13:38:46.284340|S|100|13.02|0|100
C|JAMF|20260109|13:39:50.268277|S|100|13.02|0|100
C|JAMF|20260109|14:11:37.964235|S|100|13.02|0|100
C|JAMF|20260109|14:12:23.873750|S|200|13.02|0|200
C|JAMF|20260109|14:41:12.123103|S|100|13.02|0|100
C|JAMF|20260109|14:55:20.777267|S|13|13.02|0|13
C|JAMF|20260109|15:06:36.601811|S|100|13.02|0|100
C|JAMF|20260109|15:17:58.804532|S|100|13.02|0|100
C|JAMF|20260109|15:18:23.961009|S|100|13.02|0|100
C|JAMF|20260109|15:39:27.085673|S|70|13.02|0|70
C|JAMF|20260109|15:39:31.245722|S|100|13.02|0|100
C|JAMF|20260109|15:41:14.864351|S|71|13.02|0|71
C|JAMF|20260109|15:48:22.587131|S|32|13.02|0|32
C|JAMF|20260109|15:50:11.789333|S|13|13.02|0|13
C|JAMF|20260109|15:50:23.109726|S|43|13.02|0|43
C|JAMF|20260109|15:58:24.960753|S|19|13.025|0|19
C|JAMF|20260109|15:58:26.420433|S|8|13.02|0|8
C|JAMF|20260109|15:58:26.423979|S|3|13.02|0|3
C|JAMF|20260109|15:59:47.908373|S|81|13.025|0|81
C|JAMF|20260109|15:59:47.967498|S|1|13.025|0|1
C|JAMF|20260109|15:59:49.625055|S|4|13.025|0|4
C|JAMF|20260109|15:59:50.366370|S|14|13.025|0|14
C|JAMF|20260109|15:59:51.355329|S|78|13.025|0|78
C|JAMF|20260109|15:59:51.381539|S|300|13.025|0|300
C|JAMF|20260109|15:59:52.763835|S|22|13.025|0|22
C|JAMF|20260109|15:59:52.967201|S|9|13.025|0|9
C|JAMF|20260109|15:59:55.146681|S|8|13.025|0|8
C|JAMF|20260109|15:59:55.557334|S|5|13.03|0|5
C|JAMF|20260109|15:59:56.372718|S|500|13.03|0|500
C|JAMF|20260109|15:59:56.511010|S|64|13.025|0|64
C|JANB|20260109|10:45:56.273540|S|100|25.845|0|100
C|JANB|20260109|14:34:08.771530|S|100|25.91|0|100
C|JANB|20260109|14:38:22.896702|S|100|25.915|0|100
C|JANB|20260109|14:43:28.031115|S|74|25.915|0|74
C|JANB|20260109|14:46:32.157189|S|100|25.915|0|100
C|JANB|20260109|14:50:07.732023|S|74|25.915|0|74
C|JANB|20260109|14:52:42.064326|S|100|25.92|0|100
C|JANT|20260109|12:47:53.854205|S|100|41.71|0|100
C|JANT|20260109|14:04:33.478817|S|100|41.72|0|100
C|JANT|20260109|14:28:36.206384|S|108|41.73|0|108
C|JANT|20260109|14:33:35.506167|S|108|41.73|0|108
C|JANT|20260109|14:37:09.291244|S|108|41.73|0|108
C|JANT|20260109|14:40:43.521706|S|80|41.73|0|80
C|JANT|20260109|14:43:14.285342|S|28|41.73|0|28
C|JANU|20260109|10:22:21.863825|S|3|28.41|0|3
C|JANW|20260109|15:59:37.459837|S|200|37.27|0|200
C|JANW|20260109|15:59:42.459926|S|200|37.27|0|200
C|JANW|20260109|15:59:47.459924|S|200|37.27|0|200
C|JANW|20260109|15:59:59.955799|S|200|37.27|0|200
C|JANX|20260109|09:32:51.525137|S|100|14.13|0|100
C|JANX|20260109|11:03:42.341080|S|43|14.18|0|43
C|JANX|20260109|11:36:30.966576|S|49|14.11|0|49
C|JANX|20260109|12:08:40.722970|S|100|14.03|0|100
C|JANX|20260109|12:08:40.735452|S|100|14.03|0|100
C|JANX|20260109|12:25:26.933745|S|5|14.05|0|5
C|JANX|20260109|12:48:26.606858|S|5|14.03|0|5
C|JANX|20260109|13:13:37.096792|S|100|14|0|100
C|JANX|20260109|14:09:51.251747|S|100|14.16|0|100
C|JANX|20260109|14:54:39.400478|S|5|14.03|0|5
C|JANX|20260109|14:54:40.161409|S|5|14.03|0|5
C|JANX|20260109|15:05:16.634495|S|100|14.11|0|100
C|JANX|20260109|15:21:21.465277|S|100|14.05|0|100
C|JANX|20260109|15:21:21.465286|S|100|14.05|0|100
C|JANX|20260109|15:21:21.465363|S|33|14.05|0|33
C|JANX|20260109|15:54:52.105010|S|100|14.13|0|100
C|JANX|20260109|15:59:29.445215|S|74|14.13|0|74
C|JAVA|20260109|10:08:50.520309|S|100|74.08|0|100
C|JAZZ|20260109|10:07:34.944636|S|100|163.47|0|100
C|JAZZ|20260109|10:08:06.030892|S|100|163.47|0|100
C|JAZZ|20260109|10:12:42.122467|S|50|163.47|0|50
C|JAZZ|20260109|10:12:42.122468|S|56|163.4|0|56
C|JAZZ|20260109|10:28:50.270620|S|5|163.16|0|5
C|JAZZ|20260109|10:28:50.271062|S|11|163.16|0|11
C|JAZZ|20260109|10:30:12.882720|S|1|163.03|0|1
C|JAZZ|20260109|10:30:26.072396|S|1|162.87|0|1
C|JAZZ|20260109|10:36:23.631550|S|100|163.555|0|100
C|JAZZ|20260109|10:40:26.149954|S|1|163.69|0|1
C|JAZZ|20260109|10:44:56.486704|S|100|164.14|0|100
C|JAZZ|20260109|10:45:31.944967|S|100|164.11|0|100
C|JAZZ|20260109|11:00:50.511826|S|50|163.38|0|50
C|JAZZ|20260109|11:00:50.511826|S|50|163.41|0|50
C|JAZZ|20260109|11:27:09.476026|S|12|162.085|0|12
C|JAZZ|20260109|11:27:09.476026|S|100|162.085|0|100
C|JAZZ|20260109|11:27:22.420600|S|100|162.27|0|100
C|JAZZ|20260109|11:27:22.420601|S|11|162.24|0|11
C|JAZZ|20260109|11:35:20.289227|S|5|162.15|0|5
C|JAZZ|20260109|12:10:10.603368|S|1|162.98|0|1
C|JAZZ|20260109|12:10:10.603937|S|1|162.96|0|1
C|JAZZ|20260109|12:19:52.645442|S|2|162.81|0|2
C|JAZZ|20260109|12:20:22.624709|S|58|162.99|0|58
C|JAZZ|20260109|12:25:23.459389|S|50|163.29|0|50
C|JAZZ|20260109|12:58:26.094692|S|81|162.8|0|81
C|JAZZ|20260109|12:58:26.094692|S|37|162.8|0|37
C|JAZZ|20260109|13:50:01.000831|S|13|162.78|0|13
C|JAZZ|20260109|13:53:57.275949|S|44|162.57|0|44
C|JAZZ|20260109|13:58:06.820361|S|30|162.65|0|30
C|JAZZ|20260109|14:18:58.990717|S|3|162.03|0|3
C|JAZZ|20260109|14:24:53.140032|S|3|161.96|0|3
C|JAZZ|20260109|14:25:00.527980|S|1|161.96|0|1
C|JAZZ|20260109|14:26:22.663121|S|1|162.05|0|1
C|JAZZ|20260109|14:27:56.696761|S|9|162.06|0|9
C|JAZZ|20260109|14:30:15.242622|S|1|162.02|0|1
C|JAZZ|20260109|14:46:30.528277|S|9|161.93|0|9
C|JAZZ|20260109|15:00:16.400232|S|2|162.15|0|2
C|JAZZ|20260109|15:02:41.288523|S|9|162.06|0|9
C|JAZZ|20260109|15:02:45.905475|S|5|162.13|0|5
C|JAZZ|20260109|15:02:50.723527|S|5|162.07|0|5
C|JAZZ|20260109|15:02:55.042772|S|5|162.07|0|5
C|JAZZ|20260109|15:02:59.044329|S|5|162.07|0|5
C|JAZZ|20260109|15:03:02.373392|S|5|162.07|0|5
C|JAZZ|20260109|15:03:05.092947|S|5|162.07|0|5
C|JAZZ|20260109|15:03:07.913351|S|5|162.07|0|5
C|JAZZ|20260109|15:03:10.836146|S|5|162.07|0|5
C|JAZZ|20260109|15:03:13.955463|S|5|162.07|0|5
C|JAZZ|20260109|15:03:17.073153|S|5|162.07|0|5
C|JAZZ|20260109|15:03:20.796681|S|5|162.07|0|5
C|JAZZ|20260109|15:05:13.262274|S|2|162.14|0|2
C|JAZZ|20260109|15:05:13.609772|S|2|162.05|0|2
C|JAZZ|20260109|15:06:23.814276|S|40|162.15|0|40
C|JAZZ|20260109|15:06:23.814276|S|74|162.16|0|74
C|JAZZ|20260109|15:37:22.319555|S|100|160.98|0|100
C|JAZZ|20260109|15:39:35.098442|S|100|160.89|0|100
C|JAZZ|20260109|15:42:11.500972|S|100|160.405|0|100
C|JAZZ|20260109|15:44:50.222662|S|40|160.43|0|40
C|JAZZ|20260109|15:44:50.222662|S|100|160.44|0|100
C|JAZZ|20260109|15:45:39.045290|S|100|160.35|0|100
C|JAZZ|20260109|15:51:36.153321|S|100|161.04|0|100
C|JAZZ|20260109|15:57:00.065401|S|100|160.8|0|100
C|JAZZ|20260109|15:57:43.939408|S|100|160.95|0|100
C|JAZZ|20260109|15:58:30.493779|S|200|160.93|0|200
C|JAZZ|20260109|15:58:39.682058|S|100|160.94|0|100
C|JAZZ|20260109|15:59:00.094555|S|85|160.98|0|85
C|JAZZ|20260109|15:59:45.616442|S|100|161.09|0|100
C|JBBB|20260109|13:01:07.179523|S|100|47.9|0|100
C|JBGS|20260109|10:49:11.778647|S|43|16.97|0|43
C|JBGS|20260109|12:00:19.677105|S|75|17.11|0|75
C|JBGS|20260109|12:00:19.677105|S|25|17.11|0|25
C|JBGS|20260109|15:12:51.165494|S|82|17.02|0|82
C|JBGS|20260109|15:14:15.229493|S|79|17.02|0|79
C|JBGS|20260109|15:20:09.822411|S|1|17.02|0|1
C|JBGS|20260109|15:20:12.965161|S|75|17.02|0|75
C|JBGS|20260109|15:20:12.965161|S|25|17.02|0|25
C|JBGS|20260109|15:20:25.743356|S|1|17.04|0|1
C|JBGS|20260109|15:25:17.967812|S|50|17.075|0|50
C|JBGS|20260109|15:49:57.438502|S|50|17.12|0|50
C|JBGS|20260109|15:59:32.598299|S|100|17.13|0|100
C|JBGS|20260109|15:59:43.598343|S|63|17.13|0|63
C|JBHT|20260109|11:00:52.432030|S|100|205.16|0|100
C|JBHT|20260109|11:51:36.523981|S|50|205.58|0|50
C|JBHT|20260109|11:51:36.523981|S|100|205.59|0|100
C|JBHT|20260109|12:03:03.453701|S|75|205.7|0|75
C|JBHT|20260109|12:03:03.453790|S|25|205.7|0|25
C|JBHT|20260109|12:12:04.386162|S|100|204.25|0|100
C|JBHT|20260109|12:23:10.034666|S|25|204.75|0|25
C|JBHT|20260109|12:58:22.092728|S|10|204.48|0|10
C|JBHT|20260109|12:58:25.844678|S|74|204.53|0|74
C|JBHT|20260109|12:58:25.844702|S|26|204.53|0|26
C|JBHT|20260109|13:08:03.366793|S|38|204.76|0|38
C|JBHT|20260109|13:08:03.366793|S|20|204.73|0|20
C|JBHT|20260109|13:18:44.716824|S|10|204.81|0|10
C|JBHT|20260109|13:43:12.864934|S|2|205.88|0|2
C|JBHT|20260109|13:43:34.726637|S|15|205.88|0|15
C|JBHT|20260109|13:43:37.825713|S|5|205.88|0|5
C|JBHT|20260109|13:48:23.074644|S|11|205.63|0|11
C|JBHT|20260109|13:48:23.074889|S|50|205.66|0|50
C|JBHT|20260109|13:48:23.074908|S|7|205.66|0|7
C|JBHT|20260109|13:53:16.764975|S|13|205.98|0|13
C|JBHT|20260109|14:03:51.473476|S|3|205.57|0|3
C|JBHT|20260109|14:08:30.230369|S|1|205.87|0|1
C|JBHT|20260109|14:58:17.912521|S|100|205.82|0|100
C|JBHT|20260109|15:29:55.836277|S|46|206.22|0|46
C|JBHT|20260109|15:53:08.206485|S|67|207.02|0|67
C|JBHT|20260109|15:53:25.371316|S|33|207.02|0|33
C|JBHT|20260109|15:53:49.086547|S|24|207.14|0|24
C|JBHT|20260109|15:53:52.911781|S|100|207.15|0|100
C|JBHT|20260109|15:58:09.539464|S|50|207.01|0|50
C|JBHT|20260109|15:59:52.472154|S|5|206.8|0|5
C|JBHT|20260109|15:59:54.729726|S|1|206.88|0|1
C|JBI|20260109|10:01:57.934291|S|10|7.08|0|10
C|JBI|20260109|10:38:04.841892|S|100|7.055|0|100
C|JBI|20260109|10:45:41.754642|S|103|7.05|0|103
C|JBI|20260109|10:45:41.754642|S|103|7.055|0|103
C|JBI|20260109|11:47:50.788553|S|100|7.14|0|100
C|JBI|20260109|13:22:52.013820|S|51|7.12|0|51
C|JBI|20260109|13:51:59.068209|S|6|7.11|0|6
C|JBI|20260109|14:00:30.780284|S|3|7.15|0|3
C|JBI|20260109|14:07:34.935571|S|100|7.15|0|100
C|JBI|20260109|14:26:16.313029|S|28|7.14|0|28
C|JBI|20260109|14:26:51.173289|S|28|7.14|0|28
C|JBI|20260109|14:27:23.841628|S|2|7.14|0|2
C|JBI|20260109|14:27:23.841629|S|28|7.14|0|28
C|JBI|20260109|14:27:59.254324|S|28|7.14|0|28
C|JBI|20260109|14:41:20.837817|S|51|7.13|0|51
C|JBI|20260109|14:57:35.129395|S|23|7.12|0|23
C|JBI|20260109|15:06:22.390007|S|100|7.15|0|100
C|JBI|20260109|15:06:54.290069|S|11|7.15|0|11
C|JBI|20260109|15:07:12.392404|S|11|7.15|0|11
C|JBI|20260109|15:08:17.858422|S|203|7.155|0|203
C|JBI|20260109|15:09:15.168848|S|100|7.16|0|100
C|JBI|20260109|15:09:15.168848|S|100|7.16|0|100
C|JBI|20260109|15:14:45.263205|S|100|7.17|0|100
C|JBI|20260109|15:18:30.559347|S|28|7.15|0|28
C|JBI|20260109|15:25:43.119910|S|100|7.16|0|100
C|JBI|20260109|15:25:43.127958|S|100|7.16|0|100
C|JBI|20260109|15:28:59.840289|S|7|7.165|0|7
C|JBI|20260109|15:40:34.942505|S|51|7.13|0|51
C|JBI|20260109|15:44:17.918003|S|100|7.11|0|100
C|JBI|20260109|15:46:17.380429|S|28|7.11|0|28
C|JBI|20260109|15:46:17.380429|S|72|7.11|0|72
C|JBI|20260109|15:46:36.744421|S|18|7.1|0|18
C|JBI|20260109|15:50:30.726601|S|100|7.11|0|100
C|JBI|20260109|15:50:31.410961|S|100|7.11|0|100
C|JBI|20260109|15:52:41.336471|S|100|7.12|0|100
C|JBI|20260109|15:52:41.344733|S|100|7.12|0|100
C|JBI|20260109|15:53:05.976473|S|12|7.1|0|12
C|JBI|20260109|15:54:12.611758|S|100|7.11|0|100
C|JBI|20260109|15:56:55.960524|S|100|7.085|0|100
C|JBI|20260109|15:57:20.863014|S|17|7.075|0|17
C|JBI|20260109|15:58:18.429854|S|12|7.06|0|12
C|JBI|20260109|15:58:19.785687|S|100|7.08|0|100
C|JBI|20260109|15:58:19.885726|S|200|7.085|0|200
C|JBI|20260109|15:58:49.025320|S|100|7.08|0|100
C|JBI|20260109|15:59:45.434515|S|84|7.085|0|84
C|JBI|20260109|15:59:47.127882|S|56|7.085|0|56
C|JBI|20260109|15:59:47.322950|S|9|7.085|0|9
C|JBI|20260109|15:59:47.419523|S|40|7.085|0|40
C|JBI|20260109|15:59:48.601097|S|100|7.07|0|100
C|JBI|20260109|15:59:48.689874|S|70|7.08|0|70
C|JBI|20260109|15:59:49.628972|S|13|7.075|0|13
C|JBI|20260109|15:59:49.641124|S|30|7.075|0|30
C|JBI|20260109|15:59:49.641520|S|1|7.075|0|1
C|JBI|20260109|15:59:49.655557|S|100|7.075|0|100
C|JBI|20260109|15:59:50.396079|S|63|7.08|0|63
C|JBI|20260109|15:59:50.488771|S|34|7.08|0|34
C|JBI|20260109|15:59:51.166809|S|54|7.075|0|54
C|JBI|20260109|15:59:51.167429|S|5|7.075|0|5
C|JBI|20260109|15:59:51.782849|S|6|7.075|0|6
C|JBI|20260109|15:59:54.858190|S|29|7.07|0|29
C|JBIO|20260109|15:05:07.109151|S|1|13.56|0|1
C|JBL|20260109|09:34:32.076216|S|100|226.31|0|100
C|JBL|20260109|09:35:18.337977|S|2|226.26|0|2
C|JBL|20260109|09:35:18.337992|S|2|226.26|0|2
C|JBL|20260109|09:47:24.086944|S|88|227.25|0|88
C|JBL|20260109|10:08:30.924830|S|10|223.8|0|10
C|JBL|20260109|10:14:02.933634|S|10|223.94|0|10
C|JBL|20260109|10:46:07.301112|S|10|225.66|0|10
C|JBL|20260109|10:54:23.086767|S|10|226.79|0|10
C|JBL|20260109|10:58:43.859453|S|5|227.15|0|5
C|JBL|20260109|11:00:23.197157|S|8|227.09|0|8
C|JBL|20260109|11:07:16.817927|S|100|227.08|0|100
C|JBL|20260109|11:39:11.533814|S|100|226.9|0|100
C|JBL|20260109|11:57:30.393101|S|12|226.885|0|12
C|JBL|20260109|12:18:19.882319|S|98|226.74|0|98
C|JBL|20260109|13:19:31.184458|S|10|227.12|0|10
C|JBL|20260109|13:19:32.087055|S|10|227.09|0|10
C|JBL|20260109|13:26:31.600687|S|7|226.87|0|7
C|JBL|20260109|13:31:28.191831|S|1|226.92|0|1
C|JBL|20260109|13:36:35.367049|S|5|227.36|0|5
C|JBL|20260109|13:38:05.087887|S|1|227.55|0|1
C|JBL|20260109|13:40:43.449148|S|10|227.68|0|10
C|JBL|20260109|13:46:26.542023|S|10|227.26|0|10
C|JBL|20260109|13:56:48.065453|S|3|227.05|0|3
C|JBL|20260109|15:12:12.417221|S|1|228.63|0|1
C|JBL|20260109|15:13:56.763568|S|1|228.63|0|1
C|JBL|20260109|15:32:23.589501|S|50|228.46|0|50
C|JBL|20260109|15:32:23.589501|S|50|228.43|0|50
C|JBL|20260109|15:32:23.589501|S|50|228.5|0|50
C|JBL|20260109|15:46:26.232816|S|3|227.81|0|3
C|JBL|20260109|15:46:26.307065|S|10|227.76|0|10
C|JBL|20260109|15:51:20.999958|S|50|226.67|0|50
C|JBL|20260109|15:52:36.035792|S|17|226.53|0|17
C|JBL|20260109|15:53:31.098268|S|50|226.42|0|50
C|JBL|20260109|15:56:35.260190|S|50|225.99|0|50
C|JBL|20260109|15:56:35.260270|S|50|225.99|0|50
C|JBL|20260109|15:57:56.845860|S|10|226.15|0|10
C|JBL|20260109|15:58:21.329957|S|10|226.27|0|10
C|JBL|20260109|15:58:30.893960|S|10|226.25|0|10
C|JBL|20260109|15:59:49.518171|S|50|226.09|0|50
C|JBL|20260109|15:59:49.518395|S|50|226.15|0|50
C|JBLU|20260109|09:30:53.849737|S|77|5.18|0|77
C|JBLU|20260109|09:32:25.442776|S|100|5.19|0|100
C|JBLU|20260109|09:42:33.902623|S|50|5.14|0|50
C|JBLU|20260109|09:43:30.483574|S|190|5.115|0|190
C|JBLU|20260109|09:43:52.283504|S|100|5.11|0|100
C|JBLU|20260109|09:47:37.669500|S|6|5.09|0|6
C|JBLU|20260109|09:50:09.405368|S|10|5.07|0|10
C|JBLU|20260109|09:50:15.454309|S|3|5.07|0|3
C|JBLU|20260109|09:56:24.525218|S|200|5.11|0|200
C|JBLU|20260109|09:56:24.533791|S|100|5.11|0|100
C|JBLU|20260109|10:01:54.117933|S|100|5.07|0|100
C|JBLU|20260109|10:15:26.529971|S|100|5.01|0|100
C|JBLU|20260109|10:15:26.530633|S|200|5.01|0|200
C|JBLU|20260109|10:21:05.550354|S|358|5.07|0|358
C|JBLU|20260109|10:26:40.207156|S|100|5.08|0|100
C|JBLU|20260109|10:28:23.765650|S|100|5.07|0|100
C|JBLU|20260109|10:39:05.934070|S|516|5.045|0|516
C|JBLU|20260109|10:43:52.947389|S|18|5.03|0|18
C|JBLU|20260109|10:45:07.357789|S|5|5.03|0|5
C|JBLU|20260109|10:46:03.938752|S|1|5.04|0|1
C|JBLU|20260109|10:46:03.938752|S|1|5.04|0|1
C|JBLU|20260109|10:46:03.938752|S|2|5.04|0|2
C|JBLU|20260109|10:46:56.936704|S|1|5.05|0|1
C|JBLU|20260109|10:55:25.227259|S|100|5.055|0|100
C|JBLU|20260109|11:04:14.023834|S|40|5.07|0|40
C|JBLU|20260109|11:05:09.445596|S|5900|5.07|0|5900
C|JBLU|20260109|11:08:22.623458|S|100|5.07|0|100
C|JBLU|20260109|11:08:40.231977|S|100|5.06|0|100
C|JBLU|20260109|11:14:37.073736|S|400|5.06|0|400
C|JBLU|20260109|11:14:37.073736|S|40|5.06|0|40
C|JBLU|20260109|11:14:57.251921|S|100|5.065|0|100
C|JBLU|20260109|11:15:11.689400|S|8|5.07|0|8
C|JBLU|20260109|11:16:15.425425|S|1200|5.06|0|1200
C|JBLU|20260109|11:22:21.078963|S|39|5.09|0|39
C|JBLU|20260109|11:22:22.488317|S|100|5.08|0|100
C|JBLU|20260109|11:22:23.048394|S|100|5.08|0|100
C|JBLU|20260109|11:24:22.857772|S|100|5.09|0|100
C|JBLU|20260109|11:29:08.238803|S|100|5.1|0|100
C|JBLU|20260109|11:29:52.109926|S|19|5.105|0|19
C|JBLU|20260109|11:30:09.321056|S|100|5.12|0|100
C|JBLU|20260109|11:30:19.943600|S|800|5.13|0|800
C|JBLU|20260109|11:30:32.897944|S|100|5.12|0|100
C|JBLU|20260109|11:33:07.924623|S|66|5.1|0|66
C|JBLU|20260109|11:33:07.924623|S|35|5.1|0|35
C|JBLU|20260109|11:34:19.425394|S|106|5.09|0|106
C|JBLU|20260109|11:35:09.915435|S|150|5.09|0|150
C|JBLU|20260109|11:37:51.799228|S|200|5.09|0|200
C|JBLU|20260109|11:37:51.815839|S|35|5.09|0|35
C|JBLU|20260109|11:39:52.496073|S|27|5.115|0|27
C|JBLU|20260109|11:46:40.283525|S|755|5.13|0|755
C|JBLU|20260109|11:46:40.283549|S|600|5.13|0|600
C|JBLU|20260109|11:46:40.283550|S|600|5.13|0|600
C|JBLU|20260109|11:46:40.284579|S|800|5.13|0|800
C|JBLU|20260109|11:46:40.284593|S|165|5.13|0|165
C|JBLU|20260109|11:46:40.284925|S|100|5.13|0|100
C|JBLU|20260109|11:47:18.755388|S|100|5.12|0|100
C|JBLU|20260109|11:47:31.929611|S|800|5.125|0|800
C|JBLU|20260109|11:48:28.245423|S|600|5.12|0|600
C|JBLU|20260109|11:48:28.245431|S|600|5.12|0|600
C|JBLU|20260109|11:48:28.245449|S|200|5.12|0|200
C|JBLU|20260109|11:48:28.245465|S|2750|5.12|0|2750
C|JBLU|20260109|11:48:28.245472|S|200|5.12|0|200
C|JBLU|20260109|11:48:28.245499|S|50|5.12|0|50
C|JBLU|20260109|11:48:28.247372|S|700|5.12|0|700
C|JBLU|20260109|11:48:28.247386|S|265|5.12|0|265
C|JBLU|20260109|11:48:51.162865|S|100|5.12|0|100
C|JBLU|20260109|11:48:51.295368|S|100|5.12|0|100
C|JBLU|20260109|11:49:08.638611|S|36|5.12|0|36
C|JBLU|20260109|11:49:12.358578|S|100|5.12|0|100
C|JBLU|20260109|11:49:36.092296|S|400|5.125|0|400
C|JBLU|20260109|11:57:37.492663|S|55|5.13|0|55
C|JBLU|20260109|11:58:57.000692|S|400|5.125|0|400
C|JBLU|20260109|12:00:04.327583|S|100|5.12|0|100
C|JBLU|20260109|12:00:04.327583|S|100|5.12|0|100
C|JBLU|20260109|12:01:25.010304|S|18|5.11|0|18
C|JBLU|20260109|12:01:25.010305|S|66|5.11|0|66
C|JBLU|20260109|12:01:25.010305|S|100|5.11|0|100
C|JBLU|20260109|12:01:25.010305|S|100|5.11|0|100
C|JBLU|20260109|12:06:29.305038|S|100|5.1|0|100
C|JBLU|20260109|12:06:29.305038|S|100|5.1|0|100
C|JBLU|20260109|12:06:29.305039|S|100|5.1|0|100
C|JBLU|20260109|12:06:29.305039|S|100|5.1|0|100
C|JBLU|20260109|12:06:29.305039|S|400|5.1|0|400
C|JBLU|20260109|12:06:30.308162|S|100|5.1|0|100
C|JBLU|20260109|12:06:30.308564|S|100|5.1|0|100
C|JBLU|20260109|12:07:13.268606|S|100|5.1|0|100
C|JBLU|20260109|12:07:14.270535|S|100|5.1|0|100
C|JBLU|20260109|12:11:20.646168|S|200|5.09|0|200
C|JBLU|20260109|12:13:39.341557|S|82|5.095|0|82
C|JBLU|20260109|12:15:15.490375|S|22|5.08|0|22
C|JBLU|20260109|12:16:58.325213|S|100|5.08|0|100
C|JBLU|20260109|12:33:23.770975|S|100|5.07|0|100
C|JBLU|20260109|12:38:51.280797|S|100|5.06|0|100
C|JBLU|20260109|12:41:36.632258|S|100|5.06|0|100
C|JBLU|20260109|12:43:25.903786|S|13|5.07|0|13
C|JBLU|20260109|12:51:52.283134|S|100|5.07|0|100
C|JBLU|20260109|12:53:13.271850|S|100|5.07|0|100
C|JBLU|20260109|12:53:20.003950|S|100|5.07|0|100
C|JBLU|20260109|13:01:04.505486|S|20|5.07|0|20
C|JBLU|20260109|13:07:25.766557|S|10|5.08|0|10
C|JBLU|20260109|13:14:38.255536|S|5|5.11|0|5
C|JBLU|20260109|13:18:42.430653|S|100|5.1|0|100
C|JBLU|20260109|13:18:42.430653|S|100|5.1|0|100
C|JBLU|20260109|13:18:42.430653|S|200|5.1|0|200
C|JBLU|20260109|13:20:48.002225|S|100|5.09|0|100
C|JBLU|20260109|13:21:09.565932|S|100|5.09|0|100
C|JBLU|20260109|13:21:15.935337|S|100|5.09|0|100
C|JBLU|20260109|13:21:16.937145|S|100|5.09|0|100
C|JBLU|20260109|13:26:31.293023|S|100|5.08|0|100
C|JBLU|20260109|13:26:31.293024|S|100|5.08|0|100
C|JBLU|20260109|13:26:31.293024|S|200|5.08|0|200
C|JBLU|20260109|13:26:31.293024|S|100|5.08|0|100
C|JBLU|20260109|13:26:31.293025|S|100|5.08|0|100
C|JBLU|20260109|13:26:31.293026|S|100|5.08|0|100
C|JBLU|20260109|13:26:31.293026|S|100|5.08|0|100
C|JBLU|20260109|13:26:34.173055|S|100|5.08|0|100
C|JBLU|20260109|13:26:34.173055|S|100|5.08|0|100
C|JBLU|20260109|13:26:34.173056|S|100|5.08|0|100
C|JBLU|20260109|13:26:34.173056|S|100|5.08|0|100
C|JBLU|20260109|13:31:50.876976|S|100|5.08|0|100
C|JBLU|20260109|13:35:39.196478|S|172|5.095|0|172
C|JBLU|20260109|13:36:48.060730|S|200|5.11|0|200
C|JBLU|20260109|13:37:19.736748|S|18|5.11|0|18
C|JBLU|20260109|13:42:10.165708|S|83|5.115|0|83
C|JBLU|20260109|13:45:19.316714|S|100|5.1|0|100
C|JBLU|20260109|13:45:19.316714|S|81|5.1|0|81
C|JBLU|20260109|13:45:19.316714|S|100|5.1|0|100
C|JBLU|20260109|13:45:19.316715|S|100|5.1|0|100
C|JBLU|20260109|13:45:19.316715|S|18|5.1|0|18
C|JBLU|20260109|13:45:19.316715|S|100|5.1|0|100
C|JBLU|20260109|13:46:20.905284|S|76|5.1|0|76
C|JBLU|20260109|13:48:45.224458|S|100|5.1|0|100
C|JBLU|20260109|13:48:46.226825|S|100|5.1|0|100
C|JBLU|20260109|13:48:50.223327|S|100|5.1|0|100
C|JBLU|20260109|13:48:51.225203|S|100|5.1|0|100
C|JBLU|20260109|13:48:55.922151|S|66|5.1|0|66
C|JBLU|20260109|13:50:51.973608|S|200|5.105|0|200
C|JBLU|20260109|13:54:14.169285|S|230|5.105|0|230
C|JBLU|20260109|13:57:45.102316|S|100|5.09|0|100
C|JBLU|20260109|13:57:45.102316|S|300|5.09|0|300
C|JBLU|20260109|13:57:45.102316|S|100|5.09|0|100
C|JBLU|20260109|13:57:45.102316|S|100|5.09|0|100
C|JBLU|20260109|13:57:45.102317|S|100|5.09|0|100
C|JBLU|20260109|13:59:58.999023|S|100|5.09|0|100
C|JBLU|20260109|13:59:58.999024|S|100|5.09|0|100
C|JBLU|20260109|13:59:58.999024|S|100|5.09|0|100
C|JBLU|20260109|14:05:19.236129|S|100|5.07|0|100
C|JBLU|20260109|14:06:33.545865|S|49|5.07|0|49
C|JBLU|20260109|14:10:11.925576|S|46|5.07|0|46
C|JBLU|20260109|14:10:11.925576|S|100|5.07|0|100
C|JBLU|20260109|14:17:06.178989|S|72|5.08|0|72
C|JBLU|20260109|14:17:11.850947|S|28|5.08|0|28
C|JBLU|20260109|14:32:57.747585|S|100|5.08|0|100
C|JBLU|20260109|14:32:57.747585|S|100|5.08|0|100
C|JBLU|20260109|14:32:57.747585|S|100|5.08|0|100
C|JBLU|20260109|14:32:57.747585|S|18|5.08|0|18
C|JBLU|20260109|14:32:57.747585|S|100|5.08|0|100
C|JBLU|20260109|14:33:07.955399|S|100|5.08|0|100
C|JBLU|20260109|14:33:21.734312|S|100|5.08|0|100
C|JBLU|20260109|14:33:21.734313|S|100|5.08|0|100
C|JBLU|20260109|14:34:50.657751|S|92|5.09|0|92
C|JBLU|20260109|14:45:15.836707|S|2231|5.115|0|2231
C|JBLU|20260109|14:45:15.836762|S|2750|5.115|0|2750
C|JBLU|20260109|14:45:15.836774|S|219|5.115|0|219
C|JBLU|20260109|14:45:28.098073|S|1300|5.115|0|1300
C|JBLU|20260109|14:45:28.509522|S|100|5.12|0|100
C|JBLU|20260109|14:45:28.509523|S|100|5.12|0|100
C|JBLU|20260109|14:45:28.509648|S|800|5.12|0|800
C|JBLU|20260109|14:45:28.509671|S|800|5.12|0|800
C|JBLU|20260109|14:45:34.673106|S|12|5.11|0|12
C|JBLU|20260109|14:48:57.653585|S|100|5.11|0|100
C|JBLU|20260109|14:48:57.653585|S|100|5.11|0|100
C|JBLU|20260109|14:48:57.653585|S|100|5.11|0|100
C|JBLU|20260109|14:48:57.653585|S|100|5.11|0|100
C|JBLU|20260109|14:49:51.134477|S|31|5.115|0|31
C|JBLU|20260109|14:52:42.897468|S|100|5.14|0|100
C|JBLU|20260109|14:54:35.683996|S|600|5.13|0|600
C|JBLU|20260109|14:55:37.249538|S|100|5.12|0|100
C|JBLU|20260109|14:55:37.249538|S|100|5.12|0|100
C|JBLU|20260109|14:55:44.258213|S|100|5.12|0|100
C|JBLU|20260109|14:55:44.258213|S|100|5.12|0|100
C|JBLU|20260109|14:56:06.927770|S|45|5.125|0|45
C|JBLU|20260109|14:56:21.753621|S|100|5.12|0|100
C|JBLU|20260109|14:56:22.755607|S|100|5.12|0|100
C|JBLU|20260109|14:56:31.755253|S|100|5.12|0|100
C|JBLU|20260109|14:56:32.757397|S|100|5.12|0|100
C|JBLU|20260109|14:56:56.757418|S|100|5.12|0|100
C|JBLU|20260109|14:56:57.759583|S|100|5.12|0|100
C|JBLU|20260109|15:03:53.370106|S|31|5.11|0|31
C|JBLU|20260109|15:03:53.370106|S|69|5.11|0|69
C|JBLU|20260109|15:04:10.853381|S|31|5.11|0|31
C|JBLU|20260109|15:04:10.853381|S|100|5.11|0|100
C|JBLU|20260109|15:04:10.853382|S|100|5.11|0|100
C|JBLU|20260109|15:04:11.856023|S|100|5.11|0|100
C|JBLU|20260109|15:04:11.859748|S|100|5.11|0|100
C|JBLU|20260109|15:05:16.728720|S|100|5.11|0|100
C|JBLU|20260109|15:05:44.517727|S|200|5.11|0|200
C|JBLU|20260109|15:06:40.241669|S|18|5.1|0|18
C|JBLU|20260109|15:10:30.819798|S|100|5.1|0|100
C|JBLU|20260109|15:10:30.819799|S|100|5.1|0|100
C|JBLU|20260109|15:10:34.670044|S|100|5.1|0|100
C|JBLU|20260109|15:14:57.052833|S|2|5.105|0|2
C|JBLU|20260109|15:15:50.566730|S|100|5.1|0|100
C|JBLU|20260109|15:15:50.566730|S|100|5.1|0|100
C|JBLU|20260109|15:16:07.908985|S|100|5.1|0|100
C|JBLU|20260109|15:16:42.827334|S|100|5.1|0|100
C|JBLU|20260109|15:16:48.509543|S|200|5.1|0|200
C|JBLU|20260109|15:18:24.949181|S|200|5.1|0|200
C|JBLU|20260109|15:19:11.928158|S|75|5.1|0|75
C|JBLU|20260109|15:19:20.491673|S|322|5.125|0|322
C|JBLU|20260109|15:19:32.158111|S|10|5.145|0|10
C|JBLU|20260109|15:21:45.850939|S|300|5.16|0|300
C|JBLU|20260109|15:21:45.850939|S|500|5.155|0|500
C|JBLU|20260109|15:21:45.850940|S|100|5.16|0|100
C|JBLU|20260109|15:22:05.320230|S|3|5.15|0|3
C|JBLU|20260109|15:23:54.610515|S|11|5.16|0|11
C|JBLU|20260109|15:23:54.610761|S|23|5.16|0|23
C|JBLU|20260109|15:24:47.658630|S|100|5.16|0|100
C|JBLU|20260109|15:24:47.659343|S|145|5.16|0|145
C|JBLU|20260109|15:24:47.660397|S|300|5.16|0|300
C|JBLU|20260109|15:25:17.469665|S|49|5.16|0|49
C|JBLU|20260109|15:25:17.469666|S|100|5.16|0|100
C|JBLU|20260109|15:30:23.918323|S|100|5.16|0|100
C|JBLU|20260109|15:30:35.408486|S|55|5.15|0|55
C|JBLU|20260109|15:32:58.341017|S|100|5.16|0|100
C|JBLU|20260109|15:34:37.144514|S|100|5.16|0|100
C|JBLU|20260109|15:34:38.146695|S|100|5.16|0|100
C|JBLU|20260109|15:40:13.936416|S|10|5.16|0|10
C|JBLU|20260109|15:42:13.707146|S|1|5.17|0|1
C|JBLU|20260109|15:42:22.079396|S|100|5.16|0|100
C|JBLU|20260109|15:42:22.079396|S|100|5.16|0|100
C|JBLU|20260109|15:42:22.079396|S|100|5.16|0|100
C|JBLU|20260109|15:42:37.411007|S|100|5.16|0|100
C|JBLU|20260109|15:44:17.362940|S|343|5.16|0|343
C|JBLU|20260109|15:46:22.225521|S|9|5.155|0|9
C|JBLU|20260109|15:47:19.956179|S|100|5.15|0|100
C|JBLU|20260109|15:47:19.956179|S|100|5.15|0|100
C|JBLU|20260109|15:47:19.956179|S|100|5.15|0|100
C|JBLU|20260109|15:47:19.956179|S|100|5.15|0|100
C|JBLU|20260109|15:47:19.956180|S|100|5.15|0|100
C|JBLU|20260109|15:47:19.956181|S|200|5.15|0|200
C|JBLU|20260109|15:47:19.956181|S|600|5.15|0|600
C|JBLU|20260109|15:47:19.956182|S|100|5.15|0|100
C|JBLU|20260109|15:47:19.957194|S|82|5.15|0|82
C|JBLU|20260109|15:50:15.131197|S|100|5.14|0|100
C|JBLU|20260109|15:50:15.131197|S|100|5.14|0|100
C|JBLU|20260109|15:50:15.131197|S|800|5.14|0|800
C|JBLU|20260109|15:50:15.131197|S|100|5.14|0|100
C|JBLU|20260109|15:50:15.131198|S|100|5.14|0|100
C|JBLU|20260109|15:50:15.131198|S|100|5.14|0|100
C|JBLU|20260109|15:50:26.099543|S|1|5.145|0|1
C|JBLU|20260109|15:50:47.207352|S|20|5.14|0|20
C|JBLU|20260109|15:51:12.292216|S|9|5.14|0|9
C|JBLU|20260109|15:51:53.475990|S|10|5.14|0|10
C|JBLU|20260109|15:51:58.058322|S|85|5.14|0|85
C|JBLU|20260109|15:52:07.189550|S|100|5.14|0|100
C|JBLU|20260109|15:52:07.189550|S|100|5.14|0|100
C|JBLU|20260109|15:52:07.189550|S|100|5.14|0|100
C|JBLU|20260109|15:52:07.189550|S|100|5.14|0|100
C|JBLU|20260109|15:52:07.189551|S|100|5.14|0|100
C|JBLU|20260109|15:52:07.189551|S|100|5.14|0|100
C|JBLU|20260109|15:52:12.429204|S|9|5.14|0|9
C|JBLU|20260109|15:52:13.189696|S|100|5.14|0|100
C|JBLU|20260109|15:52:13.189696|S|100|5.14|0|100
C|JBLU|20260109|15:52:13.189696|S|91|5.14|0|91
C|JBLU|20260109|15:52:13.189697|S|100|5.14|0|100
C|JBLU|20260109|15:52:18.696391|S|100|5.13|0|100
C|JBLU|20260109|15:52:18.702309|S|85|5.13|0|85
C|JBLU|20260109|15:52:19.429759|S|20|5.125|0|20
C|JBLU|20260109|15:53:03.565863|S|100|5.12|0|100
C|JBLU|20260109|15:53:03.565863|S|100|5.12|0|100
C|JBLU|20260109|15:53:03.565863|S|100|5.12|0|100
C|JBLU|20260109|15:53:04.568030|S|100|5.12|0|100
C|JBLU|20260109|15:53:04.568846|S|100|5.12|0|100
C|JBLU|20260109|15:53:54.363039|S|20|5.12|0|20
C|JBLU|20260109|15:53:57.801055|S|10|5.12|0|10
C|JBLU|20260109|15:54:26.643642|S|9|5.12|0|9
C|JBLU|20260109|15:54:59.999763|S|20|5.12|0|20
C|JBLU|20260109|15:55:30.680029|S|10|5.12|0|10
C|JBLU|20260109|15:55:48.478128|S|20|5.12|0|20
C|JBLU|20260109|15:55:59.589202|S|500|5.12|0|500
C|JBLU|20260109|15:55:59.589202|S|71|5.12|0|71
C|JBLU|20260109|15:55:59.589203|S|100|5.12|0|100
C|JBLU|20260109|15:55:59.589203|S|100|5.12|0|100
C|JBLU|20260109|15:55:59.589203|S|100|5.12|0|100
C|JBLU|20260109|15:55:59.589204|S|100|5.12|0|100
C|JBLU|20260109|15:55:59.589204|S|100|5.12|0|100
C|JBLU|20260109|15:56:00.591894|S|100|5.12|0|100
C|JBLU|20260109|15:56:00.592180|S|100|5.12|0|100
C|JBLU|20260109|15:56:00.592900|S|100|5.12|0|100
C|JBLU|20260109|15:56:02.011675|S|100|5.12|0|100
C|JBLU|20260109|15:56:02.247897|S|12|5.12|0|12
C|JBLU|20260109|15:56:03.416496|S|100|5.12|0|100
C|JBLU|20260109|15:56:27.505612|S|100|5.12|0|100
C|JBLU|20260109|15:56:31.329703|S|100|5.12|0|100
C|JBLU|20260109|15:56:31.329703|S|100|5.12|0|100
C|JBLU|20260109|15:56:40.803763|S|20|5.125|0|20
C|JBLU|20260109|15:57:01.187401|S|100|5.14|0|100
C|JBLU|20260109|15:57:01.363494|S|100|5.14|0|100
C|JBLU|20260109|15:57:03.446619|S|100|5.145|0|100
C|JBLU|20260109|15:57:04.542064|S|19|5.14|0|19
C|JBLU|20260109|15:57:49.522669|S|100|5.18|0|100
C|JBLU|20260109|15:57:49.716705|S|200|5.175|0|200
C|JBLU|20260109|15:57:50.923911|S|100|5.18|0|100
C|JBLU|20260109|15:58:07.653716|S|100|5.18|0|100
C|JBLU|20260109|15:58:54.748851|S|13|5.18|0|13
C|JBLU|20260109|15:59:22.085058|S|1600|5.2|0|1600
C|JBLU|20260109|15:59:22.199694|S|100|5.19|0|100
C|JBLU|20260109|15:59:49.737943|S|38|5.195|0|38
C|JBLU|20260109|15:59:50.188535|S|59|5.195|0|59
C|JBLU|20260109|15:59:50.206138|S|89|5.195|0|89
C|JBLU|20260109|15:59:50.246263|S|85|5.195|0|85
C|JBLU|20260109|15:59:51.588120|S|88|5.195|0|88
C|JBLU|20260109|15:59:51.911560|S|44|5.195|0|44
C|JBLU|20260109|15:59:54.063162|S|13|5.195|0|13
C|JBLU|20260109|15:59:55.663607|S|88|5.195|0|88
C|JBLU|20260109|15:59:55.945373|S|83|5.195|0|83
C|JBLU|20260109|15:59:56.468240|S|80|5.195|0|80
C|JBLU|20260109|15:59:56.711147|S|18|5.195|0|18
C|JBLU|20260109|15:59:56.734174|S|1|5.195|0|1
C|JBLU|20260109|15:59:58.132881|S|86|5.195|0|86
C|JBLU|20260109|15:59:58.489704|S|75|5.195|0|75
C|JBND|20260109|10:08:24.985016|S|100|54.11|0|100
C|JBND|20260109|10:22:11.872882|S|87|54.13|0|87
C|JBND|20260109|10:58:44.067928|S|100|54.16|0|100
C|JBND|20260109|11:59:02.001132|S|100|54.15|0|100
C|JBND|20260109|11:59:02.470281|S|100|54.15|0|100
C|JBND|20260109|12:00:33.478221|S|100|54.15|0|100
C|JBND|20260109|12:02:18.531416|S|100|54.15|0|100
C|JBND|20260109|12:11:26.314914|S|33|54.14|0|33
C|JBND|20260109|12:55:17.887705|S|100|54.14|0|100
C|JBND|20260109|12:55:17.887705|S|35|54.14|0|35
C|JBND|20260109|12:58:08.450824|S|100|54.14|0|100
C|JBND|20260109|13:14:44.630814|S|100|54.13|0|100
C|JBND|20260109|13:22:20.889747|S|100|54.13|0|100
C|JBND|20260109|13:22:20.900082|S|100|54.13|0|100
C|JBND|20260109|13:22:21.122479|S|100|54.13|0|100
C|JBND|20260109|13:22:21.132742|S|100|54.13|0|100
C|JBND|20260109|13:22:55.542230|S|100|54.13|0|100
C|JBND|20260109|13:23:29.835336|S|100|54.13|0|100
C|JBND|20260109|13:33:41.086976|S|100|54.13|0|100
C|JBND|20260109|13:41:44.022263|S|80|54.15|0|80
C|JBND|20260109|13:48:47.903305|S|100|54.14|0|100
C|JBND|20260109|13:49:06.107348|S|100|54.14|0|100
C|JBND|20260109|13:51:46.467296|S|100|54.14|0|100
C|JBND|20260109|13:52:10.438559|S|100|54.14|0|100
C|JBND|20260109|13:52:10.477969|S|100|54.14|0|100
C|JBND|20260109|13:52:30.853585|S|100|54.14|0|100
C|JBND|20260109|13:54:43.386243|S|100|54.14|0|100
C|JBND|20260109|13:59:22.319252|S|100|54.13|0|100
C|JBND|20260109|14:24:57.448296|S|35|54.14|0|35
C|JBND|20260109|14:34:32.727382|S|100|54.16|0|100
C|JBND|20260109|15:58:51.987649|S|58|54.14|0|58
C|JBND|20260109|15:58:51.988040|S|58|54.14|0|58
C|JBS|20260109|10:09:12.737643|S|100|13.785|0|100
C|JBS|20260109|10:14:32.001891|S|100|13.77|0|100
C|JBS|20260109|10:14:37.873324|S|100|13.77|0|100
C|JBS|20260109|10:14:47.763114|S|1|13.77|0|1
C|JBS|20260109|10:21:16.947027|S|56|13.74|0|56
C|JBS|20260109|10:21:16.947114|S|156|13.74|0|156
C|JBS|20260109|10:21:16.947175|S|56|13.74|0|56
C|JBS|20260109|10:21:16.947199|S|32|13.74|0|32
C|JBS|20260109|10:23:21.306632|S|15|13.75|0|15
C|JBS|20260109|10:29:11.994187|S|100|13.72|0|100
C|JBS|20260109|10:42:49.445693|S|97|13.73|0|97
C|JBS|20260109|10:42:49.445693|S|100|13.73|0|100
C|JBS|20260109|10:43:40.943590|S|10|13.72|0|10
C|JBS|20260109|10:45:12.132295|S|21|13.72|0|21
C|JBS|20260109|10:45:12.132296|S|100|13.72|0|100
C|JBS|20260109|10:48:53.163557|S|10|13.73|0|10
C|JBS|20260109|10:48:53.163557|S|100|13.73|0|100
C|JBS|20260109|10:49:40.169495|S|13|13.73|0|13
C|JBS|20260109|10:49:40.169495|S|29|13.73|0|29
C|JBS|20260109|10:49:40.169495|S|158|13.725|0|158
C|JBS|20260109|10:50:26.173462|S|58|13.73|0|58
C|JBS|20260109|10:50:26.173463|S|29|13.73|0|29
C|JBS|20260109|10:50:26.173463|S|100|13.73|0|100
C|JBS|20260109|10:56:32.246177|S|7|13.73|0|7
C|JBS|20260109|10:59:28.445209|S|6|13.75|0|6
C|JBS|20260109|10:59:39.441502|S|26|13.74|0|26
C|JBS|20260109|10:59:49.301879|S|1|13.74|0|1
C|JBS|20260109|11:00:32.710956|S|50|13.74|0|50
C|JBS|20260109|11:03:36.322667|S|25|13.74|0|25
C|JBS|20260109|11:04:46.322743|S|158|13.735|0|158
C|JBS|20260109|11:04:46.322743|S|42|13.74|0|42
C|JBS|20260109|11:09:46.358491|S|100|13.73|0|100
C|JBS|20260109|11:17:50.411220|S|60|13.73|0|60
C|JBS|20260109|11:22:37.472168|S|200|13.765|0|200
C|JBS|20260109|11:24:12.485033|S|198|13.755|0|198
C|JBS|20260109|11:24:12.485034|S|2|13.76|0|2
C|JBS|20260109|11:27:08.103015|S|100|13.74|0|100
C|JBS|20260109|11:34:08.592827|S|58|13.74|0|58
C|JBS|20260109|11:34:08.592827|S|42|13.74|0|42
C|JBS|20260109|11:34:17.594162|S|100|13.735|0|100
C|JBS|20260109|11:39:43.139803|S|57|13.75|0|57
C|JBS|20260109|11:45:19.011573|S|40|13.74|0|40
C|JBS|20260109|11:45:24.706772|S|40|13.74|0|40
C|JBS|20260109|11:45:24.706772|S|60|13.74|0|60
C|JBS|20260109|11:45:40.708745|S|100|13.74|0|100
C|JBS|20260109|11:45:54.069987|S|100|13.74|0|100
C|JBS|20260109|11:46:09.714430|S|100|13.74|0|100
C|JBS|20260109|11:47:55.103081|S|100|13.74|0|100
C|JBS|20260109|11:49:11.742116|S|100|13.75|0|100
C|JBS|20260109|11:49:11.742117|S|100|13.75|0|100
C|JBS|20260109|11:49:17.742750|S|100|13.75|0|100
C|JBS|20260109|11:53:12.369935|S|68|13.75|0|68
C|JBS|20260109|11:57:22.811346|S|100|13.75|0|100
C|JBS|20260109|12:06:03.093908|S|58|13.75|0|58
C|JBS|20260109|12:06:13.896320|S|100|13.75|0|100
C|JBS|20260109|12:07:08.903400|S|100|13.75|0|100
C|JBS|20260109|12:07:46.624291|S|100|13.745|0|100
C|JBS|20260109|12:09:12.835455|S|100|13.74|0|100
C|JBS|20260109|12:14:39.984373|S|100|13.75|0|100
C|JBS|20260109|12:20:10.928367|S|43|13.75|0|43
C|JBS|20260109|12:24:12.390895|S|45|13.74|0|45
C|JBS|20260109|12:24:12.390896|S|55|13.74|0|55
C|JBS|20260109|12:26:35.732665|S|25|13.73|0|25
C|JBS|20260109|12:30:49.433704|S|18|13.73|0|18
C|JBS|20260109|12:30:53.103118|S|6|13.73|0|6
C|JBS|20260109|12:31:41.533578|S|6|13.73|0|6
C|JBS|20260109|12:32:02.414994|S|43|13.73|0|43
C|JBS|20260109|12:32:02.414994|S|6|13.73|0|6
C|JBS|20260109|12:32:02.414994|S|100|13.73|0|100
C|JBS|20260109|12:32:27.889880|S|7|13.72|0|7
C|JBS|20260109|12:39:12.222084|S|100|13.725|0|100
C|JBS|20260109|12:40:07.351835|S|73|13.72|0|73
C|JBS|20260109|12:44:12.403799|S|7|13.72|0|7
C|JBS|20260109|12:49:12.706828|S|100|13.74|0|100
C|JBS|20260109|12:49:12.706828|S|12|13.74|0|12
C|JBS|20260109|12:53:58.634761|S|100|13.74|0|100
C|JBS|20260109|12:53:58.634762|S|21|13.74|0|21
C|JBS|20260109|12:55:41.989958|S|100|13.715|0|100
C|JBS|20260109|12:55:47.613092|S|100|13.72|0|100
C|JBS|20260109|12:55:47.650048|S|7|13.73|0|7
C|JBS|20260109|12:59:23.093171|S|78|13.72|0|78
C|JBS|20260109|13:07:48.093868|S|11|13.72|0|11
C|JBS|20260109|13:09:12.511580|S|100|13.73|0|100
C|JBS|20260109|13:11:05.883345|S|3|13.72|0|3
C|JBS|20260109|13:11:05.883345|S|89|13.72|0|89
C|JBS|20260109|13:11:08.094106|S|88|13.72|0|88
C|JBS|20260109|13:12:53.608092|S|41|13.73|0|41
C|JBS|20260109|13:14:42.156265|S|4|13.73|0|4
C|JBS|20260109|13:14:47.170970|S|1|13.73|0|1
C|JBS|20260109|13:17:28.104302|S|13|13.72|0|13
C|JBS|20260109|13:20:33.073407|S|100|13.76|0|100
C|JBS|20260109|13:20:33.073438|S|100|13.76|0|100
C|JBS|20260109|13:21:03.093908|S|100|13.81|0|100
C|JBS|20260109|13:21:03.093909|S|100|13.81|0|100
C|JBS|20260109|13:21:10.477563|S|100|13.82|0|100
C|JBS|20260109|13:21:13.442564|S|100|13.82|0|100
C|JBS|20260109|13:21:13.442564|S|90|13.82|0|90
C|JBS|20260109|13:34:11.752425|S|100|13.85|0|100
C|JBS|20260109|13:39:11.802823|S|100|13.83|0|100
C|JBS|20260109|13:44:11.842965|S|100|13.83|0|100
C|JBS|20260109|13:48:15.351798|S|100|13.83|0|100
C|JBS|20260109|13:48:39.981276|S|20|13.83|0|20
C|JBS|20260109|13:48:43.094039|S|21|13.85|0|21
C|JBS|20260109|13:51:01.145934|S|100|13.87|0|100
C|JBS|20260109|13:54:11.953029|S|100|13.86|0|100
C|JBS|20260109|13:54:11.953029|S|100|13.86|0|100
C|JBS|20260109|13:54:19.954333|S|100|13.86|0|100
C|JBS|20260109|13:56:53.691598|S|100|13.85|0|100
C|JBS|20260109|13:59:12.008670|S|100|13.86|0|100
C|JBS|20260109|14:02:02.746627|S|100|13.85|0|100
C|JBS|20260109|14:02:02.747287|S|100|13.845|0|100
C|JBS|20260109|14:02:02.747297|S|100|13.845|0|100
C|JBS|20260109|14:02:02.749249|S|100|13.845|0|100
C|JBS|20260109|14:02:02.859264|S|100|13.85|0|100
C|JBS|20260109|14:02:02.863255|S|100|13.85|0|100
C|JBS|20260109|14:04:48.227868|S|100|13.865|0|100
C|JBS|20260109|14:04:48.297198|S|100|13.87|0|100
C|JBS|20260109|14:04:48.297198|S|100|13.87|0|100
C|JBS|20260109|14:04:48.298509|S|100|13.87|0|100
C|JBS|20260109|14:06:09.673818|S|76|13.86|0|76
C|JBS|20260109|14:06:10.075128|S|94|13.87|0|94
C|JBS|20260109|14:06:43.988738|S|100|13.865|0|100
C|JBS|20260109|14:09:11.032579|S|31|13.86|0|31
C|JBS|20260109|14:09:12.107797|S|100|13.87|0|100
C|JBS|20260109|14:09:23.102513|S|31|13.86|0|31
C|JBS|20260109|14:09:38.103224|S|17|13.86|0|17
C|JBS|20260109|14:11:43.111367|S|1|13.87|0|1
C|JBS|20260109|14:11:43.306796|S|100|13.88|0|100
C|JBS|20260109|14:20:21.284417|S|5|13.86|0|5
C|JBS|20260109|14:23:16.966245|S|11|13.855|0|11
C|JBS|20260109|14:23:16.979893|S|9|13.86|0|9
C|JBS|20260109|14:23:16.979893|S|1|13.86|0|1
C|JBS|20260109|14:23:16.979893|S|1|13.86|0|1
C|JBS|20260109|14:27:03.842649|S|91|13.86|0|91
C|JBS|20260109|14:27:03.842649|S|1|13.86|0|1
C|JBS|20260109|14:27:03.842649|S|1|13.86|0|1
C|JBS|20260109|14:27:03.842649|S|4|13.86|0|4
C|JBS|20260109|14:30:58.104715|S|200|13.865|0|200
C|JBS|20260109|14:33:38.093830|S|68|13.86|0|68
C|JBS|20260109|14:37:05.891817|S|78|13.87|0|78
C|JBS|20260109|14:38:28.595379|S|5|13.87|0|5
C|JBS|20260109|14:38:28.595379|S|78|13.87|0|78
C|JBS|20260109|14:42:34.678859|S|2|13.87|0|2
C|JBS|20260109|14:42:34.678859|S|4|13.87|0|4
C|JBS|20260109|14:42:34.678860|S|3|13.87|0|3
C|JBS|20260109|14:48:27.363355|S|7|13.88|0|7
C|JBS|20260109|14:48:27.363355|S|4|13.88|0|4
C|JBS|20260109|14:48:27.363356|S|6|13.88|0|6
C|JBS|20260109|14:49:21.492652|S|3|13.87|0|3
C|JBS|20260109|14:53:09.550641|S|2|13.88|0|2
C|JBS|20260109|14:58:36.035513|S|100|13.87|0|100
C|JBS|20260109|15:00:28.149905|S|29|13.87|0|29
C|JBS|20260109|15:00:31.748816|S|92|13.86|0|92
C|JBS|20260109|15:02:36.888143|S|100|13.86|0|100
C|JBS|20260109|15:05:08.102828|S|67|13.875|0|67
C|JBS|20260109|15:05:13.093903|S|97|13.87|0|97
C|JBS|20260109|15:07:45.138546|S|86|13.875|0|86
C|JBS|20260109|15:08:58.102624|S|7|13.87|0|7
C|JBS|20260109|15:09:46.032458|S|100|13.88|0|100
C|JBS|20260109|15:09:47.964754|S|78|13.88|0|78
C|JBS|20260109|15:11:33.102030|S|50|13.865|0|50
C|JBS|20260109|15:11:45.368773|S|12|13.86|0|12
C|JBS|20260109|15:11:45.368773|S|66|13.86|0|66
C|JBS|20260109|15:12:03.978947|S|71|13.86|0|71
C|JBS|20260109|15:12:24.338081|S|28|13.87|0|28
C|JBS|20260109|15:14:07.529989|S|4|13.875|0|4
C|JBS|20260109|15:14:22.538066|S|32|13.875|0|32
C|JBS|20260109|15:14:46.551015|S|3|13.875|0|3
C|JBS|20260109|15:15:31.902934|S|2|13.88|0|2
C|JBS|20260109|15:19:19.308532|S|62|13.875|0|62
C|JBS|20260109|15:19:27.496338|S|31|13.875|0|31
C|JBS|20260109|15:19:31.878232|S|7|13.89|0|7
C|JBS|20260109|15:19:55.351081|S|24|13.89|0|24
C|JBS|20260109|15:23:48.102885|S|250|13.89|0|250
C|JBS|20260109|15:24:08.102731|S|479|13.89|0|479
C|JBS|20260109|15:25:22.960164|S|68|13.89|0|68
C|JBS|20260109|15:25:23.391170|S|100|13.89|0|100
C|JBS|20260109|15:25:41.128689|S|400|13.89|0|400
C|JBS|20260109|15:25:47.310069|S|100|13.89|0|100
C|JBS|20260109|15:28:21.126552|S|5|13.89|0|5
C|JBS|20260109|15:28:22.513842|S|7|13.89|0|7
C|JBS|20260109|15:28:23.102440|S|10|13.88|0|10
C|JBS|20260109|15:29:05.076850|S|3|13.88|0|3
C|JBS|20260109|15:29:51.649124|S|1|13.89|0|1
C|JBS|20260109|15:30:12.571744|S|12|13.88|0|12
C|JBS|20260109|15:30:12.571745|S|7|13.88|0|7
C|JBS|20260109|15:30:12.571745|S|10|13.88|0|10
C|JBS|20260109|15:30:23.227251|S|22|13.88|0|22
C|JBS|20260109|15:30:23.227251|S|11|13.88|0|11
C|JBS|20260109|15:34:24.192945|S|100|13.88|0|100
C|JBS|20260109|15:37:43.093990|S|62|13.885|0|62
C|JBS|20260109|15:37:51.366541|S|98|13.885|0|98
C|JBS|20260109|15:38:00.893597|S|60|13.885|0|60
C|JBS|20260109|15:38:46.367052|S|98|13.885|0|98
C|JBS|20260109|15:39:06.137163|S|12|13.895|0|12
C|JBS|20260109|15:39:48.102009|S|12|13.905|0|12
C|JBS|20260109|15:40:53.218486|S|100|13.92|0|100
C|JBS|20260109|15:40:58.082593|S|1|13.92|0|1
C|JBS|20260109|15:41:37.750247|S|100|13.93|0|100
C|JBS|20260109|15:41:49.758047|S|100|13.93|0|100
C|JBS|20260109|15:42:13.803325|S|7|13.92|0|7
C|JBS|20260109|15:43:31.313555|S|300|13.93|0|300
C|JBS|20260109|15:43:38.093875|S|97|13.92|0|97
C|JBS|20260109|15:43:44.537913|S|300|13.93|0|300
C|JBS|20260109|15:44:18.094163|S|1|13.925|0|1
C|JBS|20260109|15:44:19.124103|S|7|13.93|0|7
C|JBS|20260109|15:44:26.887514|S|22|13.93|0|22
C|JBS|20260109|15:44:26.888065|S|29|13.93|0|29
C|JBS|20260109|15:44:28.103098|S|21|13.93|0|21
C|JBS|20260109|15:44:35.854910|S|3|13.935|0|3
C|JBS|20260109|15:44:35.956040|S|300|13.935|0|300
C|JBS|20260109|15:46:26.382901|S|53|13.935|0|53
C|JBS|20260109|15:47:19.930741|S|200|13.94|0|200
C|JBS|20260109|15:47:19.930742|S|300|13.94|0|300
C|JBS|20260109|15:48:13.015661|S|90|13.94|0|90
C|JBS|20260109|15:49:08.278830|S|300|13.95|0|300
C|JBS|20260109|15:49:19.271172|S|200|13.95|0|200
C|JBS|20260109|15:49:37.179265|S|200|13.95|0|200
C|JBS|20260109|15:49:37.179265|S|200|13.95|0|200
C|JBS|20260109|15:49:37.179765|S|22|13.94|0|22
C|JBS|20260109|15:50:44.030963|S|62|13.94|0|62
C|JBS|20260109|15:50:47.220068|S|300|13.945|0|300
C|JBS|20260109|15:50:56.112055|S|458|13.945|0|458
C|JBS|20260109|15:50:56.112056|S|62|13.95|0|62
C|JBS|20260109|15:51:12.479008|S|35|13.935|0|35
C|JBS|20260109|15:51:13.359574|S|3|13.935|0|3
C|JBS|20260109|15:51:13.613126|S|42|13.935|0|42
C|JBS|20260109|15:51:13.737488|S|12|13.935|0|12
C|JBS|20260109|15:51:13.862100|S|39|13.935|0|39
C|JBS|20260109|15:51:14.128117|S|45|13.935|0|45
C|JBS|20260109|15:51:14.376003|S|18|13.935|0|18
C|JBS|20260109|15:51:14.508481|S|6|13.935|0|6
C|JBS|20260109|15:51:14.623791|S|36|13.935|0|36
C|JBS|20260109|15:51:14.748009|S|9|13.935|0|9
C|JBS|20260109|15:51:14.863864|S|9|13.935|0|9
C|JBS|20260109|15:51:14.979422|S|35|13.935|0|35
C|JBS|20260109|15:51:15.095002|S|79|13.935|0|79
C|JBS|20260109|15:51:27.746267|S|10|13.935|0|10
C|JBS|20260109|15:51:27.861624|S|23|13.935|0|23
C|JBS|20260109|15:51:27.861624|S|22|13.935|0|22
C|JBS|20260109|15:51:27.995535|S|24|13.935|0|24
C|JBS|20260109|15:51:38.093896|S|36|13.935|0|36
C|JBS|20260109|15:51:43.102656|S|38|13.935|0|38
C|JBS|20260109|15:51:48.102904|S|38|13.935|0|38
C|JBS|20260109|15:51:53.102443|S|48|13.935|0|48
C|JBS|20260109|15:51:58.102833|S|92|13.935|0|92
C|JBS|20260109|15:52:01.688450|S|13|13.945|0|13
C|JBS|20260109|15:52:21.821334|S|52|13.94|0|52
C|JBS|20260109|15:52:28.093628|S|25|13.94|0|25
C|JBS|20260109|15:52:33.102060|S|24|13.94|0|24
C|JBS|20260109|15:52:38.102447|S|23|13.94|0|23
C|JBS|20260109|15:52:43.102369|S|24|13.945|0|24
C|JBS|20260109|15:52:48.102637|S|67|13.95|0|67
C|JBS|20260109|15:53:29.518931|S|8|13.96|0|8
C|JBS|20260109|15:53:55.085868|S|58|13.95|0|58
C|JBS|20260109|15:53:55.210104|S|22|13.95|0|22
C|JBS|20260109|15:56:08.219392|S|200|13.96|0|200
C|JBS|20260109|15:56:08.224701|S|139|13.96|0|139
C|JBS|20260109|15:57:11.240671|S|18|13.97|0|18
C|JBS|20260109|15:57:58.089883|S|302|13.985|0|302
C|JBS|20260109|15:58:05.085822|S|68|13.99|0|68
C|JBS|20260109|15:58:08.162493|S|87|14|0|87
C|JBS|20260109|15:58:08.162723|S|120|14|0|120
C|JBS|20260109|15:58:08.163261|S|93|14|0|93
C|JBS|20260109|15:58:13.999478|S|126|14|0|126
C|JBS|20260109|15:58:43.420737|S|400|13.98|0|400
C|JBS|20260109|15:58:43.420737|S|197|13.98|0|197
C|JBS|20260109|15:59:32.760982|S|47|13.94|0|47
C|JBS|20260109|15:59:40.584721|S|200|13.945|0|200
C|JBS|20260109|15:59:46.365110|S|44|13.945|0|44
C|JBS|20260109|15:59:49.093548|S|65|13.95|0|65
C|JBS|20260109|15:59:49.093548|S|23|13.95|0|23
C|JBS|20260109|15:59:49.094962|S|100|13.945|0|100
C|JBS|20260109|15:59:49.094962|S|100|13.94|0|100
C|JBS|20260109|15:59:49.344451|S|200|13.95|0|200
C|JBS|20260109|15:59:55.219486|S|45|13.955|0|45
C|JBS|20260109|15:59:55.219486|S|54|13.95|0|54
C|JBS|20260109|15:59:58.048498|S|60|13.96|0|60
C|JBTM|20260109|15:24:22.905276|S|51|157.22|0|51
C|JBTM|20260109|15:24:55.049379|S|37|157.18|0|37
C|JBTM|20260109|15:38:43.181867|S|2|157.09|0|2
C|JBTM|20260109|15:38:43.181867|S|100|157.15|0|100
C|JBTM|20260109|15:38:43.181967|S|98|157.09|0|98
C|JBTM|20260109|15:38:43.181968|S|1|157.09|0|1
C|JBTM|20260109|15:38:43.181968|S|1|157.09|0|1
C|JBTM|20260109|15:50:01.409568|S|10|157.29|0|10
C|JBTM|20260109|15:50:01.409632|S|10|157.29|0|10
C|JBTM|20260109|15:53:02.379250|S|1|157.1|0|1
C|JBTM|20260109|15:53:02.379250|S|1|157.1|0|1
C|JBTM|20260109|15:59:47.162766|S|5|156.14|0|5
C|JBTM|20260109|15:59:48.511871|S|41|156.12|0|41
C|JCAP|20260109|11:46:16.879819|S|100|23.34|0|100
C|JCAP|20260109|12:16:40.945836|S|24|23.31|0|24
C|JCAP|20260109|12:16:40.945837|S|76|23.31|0|76
C|JCAP|20260109|15:48:33.396817|S|4|23.43|0|4
C|JCAP|20260109|15:48:33.396838|S|55|23.43|0|55
C|JCI|20260109|09:37:22.617111|S|96|112.12|0|96
C|JCI|20260109|09:49:39.461331|S|5|112.01|0|5
C|JCI|20260109|09:50:37.317085|S|75|111.94|0|75
C|JCI|20260109|09:50:37.317086|S|25|111.96|0|25
C|JCI|20260109|10:00:05.809558|S|91|112.03|0|91
C|JCI|20260109|10:48:18.400520|S|75|111.68|0|75
C|JCI|20260109|10:51:30.098167|S|3|111.74|0|3
C|JCI|20260109|10:53:31.623490|S|4|111.695|0|4
C|JCI|20260109|11:01:42.288437|S|35|111.62|0|35
C|JCI|20260109|11:30:50.056220|S|6|111.62|0|6
C|JCI|20260109|12:27:25.452738|S|4|111.37|0|4
C|JCI|20260109|12:27:25.452794|S|50|111.37|0|50
C|JCI|20260109|12:27:25.452913|S|46|111.37|0|46
C|JCI|20260109|13:15:33.247320|S|75|110.99|0|75
C|JCI|20260109|13:15:33.247320|S|25|111|0|25
C|JCI|20260109|13:43:45.867615|S|75|110.965|0|75
C|JCI|20260109|14:02:33.867391|S|50|111.07|0|50
C|JCI|20260109|14:02:33.867480|S|50|111.07|0|50
C|JCI|20260109|14:34:28.341852|S|29|111.135|0|29
C|JCI|20260109|14:50:59.039317|S|100|110.99|0|100
C|JCI|20260109|14:52:03.467935|S|4|111|0|4
C|JCI|20260109|14:53:52.732800|S|75|111.045|0|75
C|JCI|20260109|15:19:41.537126|S|7|110.95|0|7
C|JCI|20260109|15:40:15.630492|S|36|110.975|0|36
C|JCI|20260109|15:40:15.636158|S|16|110.945|0|16
C|JCI|20260109|15:40:15.636166|S|16|110.945|0|16
C|JCI|20260109|15:49:27.980392|S|66|111.04|0|66
C|JCI|20260109|15:49:27.980416|S|8|111.04|0|8
C|JCI|20260109|15:52:57.870391|S|14|111.05|0|14
C|JCI|20260109|15:52:57.875973|S|9|111.05|0|9
C|JCI|20260109|15:53:40.032635|S|1|111.09|0|1
C|JCI|20260109|15:53:55.359326|S|100|111.03|0|100
C|JCI|20260109|15:53:55.359345|S|1|111.03|0|1
C|JCI|20260109|15:53:55.359366|S|1|111.03|0|1
C|JCI|20260109|15:53:55.359389|S|98|111.03|0|98
C|JCI|20260109|15:53:55.359389|S|2|111.03|0|2
C|JCI|20260109|15:53:55.359410|S|3|111.03|0|3
C|JCI|20260109|15:53:55.359410|S|1|111.03|0|1
C|JCI|20260109|15:53:55.359410|S|97|111.03|0|97
C|JCI|20260109|15:53:55.359440|S|1|111.03|0|1
C|JCI|20260109|15:53:55.359450|S|10|111.03|0|10
C|JCI|20260109|15:53:55.359460|S|9|111.03|0|9
C|JCI|20260109|15:53:55.359544|S|1|111.03|0|1
C|JCI|20260109|15:53:55.359596|S|1|111.03|0|1
C|JCI|20260109|15:53:55.359633|S|75|111.03|0|75
C|JCI|20260109|15:53:55.359633|S|25|111.03|0|25
C|JCI|20260109|15:53:55.359652|S|1|111.03|0|1
C|JCI|20260109|15:53:55.362498|S|10|111.03|0|10
C|JCI|20260109|15:53:55.368260|S|20|111.03|0|20
C|JCI|20260109|15:54:02.837298|S|66|111.03|0|66
C|JCI|20260109|15:54:02.837299|S|34|111.03|0|34
C|JCI|20260109|15:54:02.857775|S|100|111.03|0|100
C|JCI|20260109|15:54:02.857775|S|66|111.03|0|66
C|JCI|20260109|15:54:07.492333|S|8|111.03|0|8
C|JCI|20260109|15:54:10.036603|S|35|111.03|0|35
C|JCI|20260109|15:54:10.036604|S|100|111.03|0|100
C|JCI|20260109|15:54:10.038296|S|100|111.03|0|100
C|JCI|20260109|15:54:10.040824|S|100|111.03|0|100
C|JCI|20260109|15:54:10.048074|S|100|111.03|0|100
C|JCI|20260109|15:54:29.305160|S|5|111.03|0|5
C|JCI|20260109|15:54:29.305202|S|20|111.03|0|20
C|JCI|20260109|15:54:29.305303|S|10|111.03|0|10
C|JCI|20260109|15:55:00.025141|S|15|110.95|0|15
C|JCI|20260109|15:55:00.025152|S|39|110.95|0|39
C|JCI|20260109|15:57:07.536231|S|75|110.87|0|75
C|JCI|20260109|15:59:18.553815|S|50|110.84|0|50
C|JCPB|20260109|10:59:08.409931|S|100|47.49|0|100
C|JCPB|20260109|11:16:32.168349|S|100|47.52|0|100
C|JCPB|20260109|11:16:32.406875|S|100|47.52|0|100
C|JCPB|20260109|11:16:33.190679|S|100|47.52|0|100
C|JCPB|20260109|11:16:33.191194|S|100|47.52|0|100
C|JCPB|20260109|11:16:39.432448|S|100|47.52|0|100
C|JCPB|20260109|11:17:52.302727|S|100|47.515|0|100
C|JCPB|20260109|12:03:05.114932|S|100|47.5|0|100
C|JCPB|20260109|13:26:37.747071|S|100|47.475|0|100
C|JCPB|20260109|14:16:15.755602|S|100|47.48|0|100
C|JCPB|20260109|14:16:16.632794|S|100|47.48|0|100
C|JCPB|20260109|14:16:22.078384|S|100|47.48|0|100
C|JCPB|20260109|14:21:56.914492|S|100|47.49|0|100
C|JCPB|20260109|15:26:53.725822|S|100|47.49|0|100
C|JCPB|20260109|15:26:53.736887|S|100|47.49|0|100
C|JCPB|20260109|15:26:53.855008|S|200|47.49|0|200
C|JCPB|20260109|15:26:53.855517|S|100|47.49|0|100
C|JCPB|20260109|15:26:53.948202|S|100|47.49|0|100
C|JCPB|20260109|15:33:41.935525|S|200|47.49|0|200
C|JCPB|20260109|15:35:13.929779|S|200|47.49|0|200
C|JCPB|20260109|15:51:08.093908|S|200|47.49|0|200
C|JCPB|20260109|15:51:08.196156|S|200|47.49|0|200
C|JCPB|20260109|15:57:14.680790|S|100|47.49|0|100
C|JCPB|20260109|15:59:52.617942|S|100|47.49|0|100
C|JCPB|20260109|15:59:52.618852|S|100|47.49|0|100
C|JD|20260109|09:30:18.100761|S|27|29.7|0|27
C|JD|20260109|09:33:13.071117|S|42|29.67|0|42
C|JD|20260109|09:33:13.071137|S|108|29.67|0|108
C|JD|20260109|09:50:19.639890|S|100|29.645|0|100
C|JD|20260109|10:22:12.609704|S|90|29.435|0|90
C|JD|20260109|10:39:46.458907|S|100|29.465|0|100
C|JD|20260109|10:45:06.928650|S|100|29.43|0|100
C|JD|20260109|10:48:51.264570|S|100|29.41|0|100
C|JD|20260109|10:58:50.264334|S|248|29.475|0|248
C|JD|20260109|11:21:44.973324|S|5|29.53|0|5
C|JD|20260109|11:25:06.020976|S|5|29.5|0|5
C|JD|20260109|11:25:50.449366|S|1|29.505|0|1
C|JD|20260109|11:26:20.149006|S|100|29.5|0|100
C|JD|20260109|11:27:38.118238|S|100|29.51|0|100
C|JD|20260109|11:28:42.634697|S|100|29.495|0|100
C|JD|20260109|11:28:42.651511|S|148|29.495|0|148
C|JD|20260109|11:28:42.651512|S|52|29.495|0|52
C|JD|20260109|11:28:56.584531|S|100|29.5|0|100
C|JD|20260109|11:39:33.034317|S|100|29.49|0|100
C|JD|20260109|11:42:00.116689|S|1|29.5|0|1
C|JD|20260109|11:44:11.705232|S|100|29.5|0|100
C|JD|20260109|11:45:44.706047|S|100|29.51|0|100
C|JD|20260109|11:47:19.854164|S|100|29.52|0|100
C|JD|20260109|11:50:40.733148|S|100|29.56|0|100
C|JD|20260109|11:50:55.236065|S|100|29.58|0|100
C|JD|20260109|11:54:39.984576|S|74|29.58|0|74
C|JD|20260109|11:54:39.984576|S|26|29.58|0|26
C|JD|20260109|11:54:48.814888|S|74|29.575|0|74
C|JD|20260109|11:58:39.790535|S|1|29.565|0|1
C|JD|20260109|12:05:26.037031|S|29|29.55|0|29
C|JD|20260109|12:21:40.883845|S|5|29.53|0|5
C|JD|20260109|12:23:39.312664|S|1|29.55|0|1
C|JD|20260109|12:24:13.339858|S|64|29.55|0|64
C|JD|20260109|12:49:08.811305|S|1|29.57|0|1
C|JD|20260109|12:57:46.947130|S|100|29.555|0|100
C|JD|20260109|13:03:29.487860|S|2|29.53|0|2
C|JD|20260109|13:07:51.848168|S|1|29.52|0|1
C|JD|20260109|13:16:36.273422|S|20|29.52|0|20
C|JD|20260109|13:21:27.759053|E|4|29.53|0|4
C|JD|20260109|13:22:33.043960|S|100|29.55|0|100
C|JD|20260109|13:26:17.505390|S|100|29.55|0|100
C|JD|20260109|13:29:18.362965|S|2|29.555|0|2
C|JD|20260109|13:29:20.422974|S|100|29.56|0|100
C|JD|20260109|13:29:56.661096|S|100|29.565|0|100
C|JD|20260109|13:41:05.926950|S|6|29.61|0|6
C|JD|20260109|13:43:46.452548|S|5|29.6|0|5
C|JD|20260109|13:43:46.452548|S|19|29.6|0|19
C|JD|20260109|13:43:46.452548|S|9|29.6|0|9
C|JD|20260109|13:43:56.560386|S|10|29.6|0|10
C|JD|20260109|13:44:17.558089|S|12|29.6|0|12
C|JD|20260109|13:44:27.259124|S|1|29.61|0|1
C|JD|20260109|13:44:47.438774|S|100|29.6|0|100
C|JD|20260109|13:47:04.041963|S|1|29.6|0|1
C|JD|20260109|13:47:53.489123|E|18|29.58|0|18
C|JD|20260109|13:47:59.647162|S|82|29.58|0|82
C|JD|20260109|13:48:09.511011|S|33|29.58|0|33
C|JD|20260109|13:48:22.114121|S|86|29.58|0|86
C|JD|20260109|13:56:42.084237|S|100|29.6|0|100
C|JD|20260109|13:56:42.084237|S|100|29.6|0|100
C|JD|20260109|14:17:39.618532|S|1|29.57|0|1
C|JD|20260109|14:19:59.549704|S|5|29.55|0|5
C|JD|20260109|14:24:37.709703|S|311|29.525|0|311
C|JD|20260109|14:24:37.709785|S|39|29.525|0|39
C|JD|20260109|14:26:41.349965|S|10|29.505|0|10
C|JD|20260109|14:29:43.000501|S|1|29.515|0|1
C|JD|20260109|14:29:48.317304|S|1|29.515|0|1
C|JD|20260109|14:33:00.848776|S|32|29.53|0|32
C|JD|20260109|14:41:40.603055|S|100|29.54|0|100
C|JD|20260109|14:42:22.723012|S|10|29.54|0|10
C|JD|20260109|14:42:24.703035|S|1|29.54|0|1
C|JD|20260109|14:42:36.204224|S|89|29.54|0|89
C|JD|20260109|14:42:56.703380|S|96|29.54|0|96
C|JD|20260109|14:43:14.363043|S|100|29.54|0|100
C|JD|20260109|14:47:41.507713|S|100|29.52|0|100
C|JD|20260109|14:54:04.325545|S|1|29.52|0|1
C|JD|20260109|14:54:20.356505|S|100|29.51|0|100
C|JD|20260109|14:54:42.085717|S|5|29.5|0|5
C|JD|20260109|14:55:03.146688|S|1|29.495|0|1
C|JD|20260109|14:55:07.483881|S|100|29.495|0|100
C|JD|20260109|14:58:13.612457|S|1|29.49|0|1
C|JD|20260109|14:58:32.407380|S|2|29.49|0|2
C|JD|20260109|14:58:38.093378|S|1|29.49|0|1
C|JD|20260109|14:58:38.093973|S|4|29.49|0|4
C|JD|20260109|14:58:58.320585|S|2|29.485|0|2
C|JD|20260109|14:59:53.592491|S|5|29.47|0|5
C|JD|20260109|14:59:56.458217|S|167|29.465|0|167
C|JD|20260109|15:01:56.181682|S|1|29.46|0|1
C|JD|20260109|15:01:56.409500|S|5|29.46|0|5
C|JD|20260109|15:05:15.673270|S|100|29.46|0|100
C|JD|20260109|15:07:57.268340|S|100|29.46|0|100
C|JD|20260109|15:09:04.406721|S|38|29.46|0|38
C|JD|20260109|15:09:19.449906|S|100|29.45|0|100
C|JD|20260109|15:09:37.960802|S|100|29.45|0|100
C|JD|20260109|15:13:45.149175|S|5|29.455|0|5
C|JD|20260109|15:14:28.549702|S|73|29.455|0|73
C|JD|20260109|15:14:29.375005|S|5|29.455|0|5
C|JD|20260109|15:16:07.462012|S|100|29.46|0|100
C|JD|20260109|15:16:22.913334|S|100|29.46|0|100
C|JD|20260109|15:18:35.852040|S|1|29.46|0|1
C|JD|20260109|15:19:18.176683|S|39|29.47|0|39
C|JD|20260109|15:28:08.273159|S|100|29.44|0|100
C|JD|20260109|15:35:33.318480|E|100|29.435|0|100
C|JD|20260109|15:35:33.368898|E|22|29.435|0|22
C|JD|20260109|15:35:33.419073|E|100|29.435|0|100
C|JD|20260109|15:35:33.469632|E|22|29.43|0|22
C|JD|20260109|15:35:33.469793|E|1|29.43|0|1
C|JD|20260109|15:35:33.537004|E|19|29.43|0|19
C|JD|20260109|15:38:32.275671|S|9|29.43|0|9
C|JD|20260109|15:43:35.760487|S|9|29.41|0|9
C|JD|20260109|15:47:16.177887|S|200|29.42|0|200
C|JD|20260109|15:48:16.882895|S|100|29.42|0|100
C|JD|20260109|15:54:40.088787|S|100|29.44|0|100
C|JD|20260109|15:54:52.647286|S|200|29.44|0|200
C|JD|20260109|15:55:34.028534|S|300|29.42|0|300
C|JD|20260109|15:55:34.032606|S|255|29.41|0|255
C|JD|20260109|15:55:50.061434|S|389|29.425|0|389
C|JD|20260109|15:57:43.981159|S|200|29.39|0|200
C|JD|20260109|15:57:43.986430|S|260|29.39|0|260
C|JD|20260109|15:58:10.554834|S|100|29.39|0|100
C|JD|20260109|15:58:10.554925|S|358|29.39|0|358
C|JD|20260109|15:58:25.348163|S|590|29.38|0|590
C|JD|20260109|15:58:45.026333|S|100|29.385|0|100
C|JD|20260109|15:58:45.029450|S|166|29.385|0|166
C|JD|20260109|15:58:47.927060|S|600|29.405|0|600
C|JD|20260109|15:58:47.927135|S|600|29.405|0|600
C|JD|20260109|15:58:47.927198|S|290|29.405|0|290
C|JD|20260109|15:59:15.386237|S|100|29.44|0|100
C|JD|20260109|15:59:52.402708|S|4|29.445|0|4
C|JD|20260109|15:59:52.402709|S|25|29.44|0|25
C|JD|20260109|15:59:54.786083|S|94|29.445|0|94
C|JD|20260109|15:59:55.054377|S|6|29.445|0|6
C|JD|20260109|15:59:55.503817|S|88|29.445|0|88
C|JD|20260109|15:59:55.547687|S|1|29.45|0|1
C|JD|20260109|15:59:55.657729|S|148|29.445|0|148
C|JD|20260109|15:59:55.657729|S|100|29.445|0|100
C|JD|20260109|15:59:57.010375|S|100|29.44|0|100
C|JD|20260109|15:59:57.022452|S|100|29.44|0|100
C|JDST|20260109|09:30:10.388283|S|2400|2.32|0|2400
C|JDST|20260109|09:31:02.259821|S|2400|2.33|0|2400
C|JDST|20260109|09:31:03.226338|S|2400|2.33|0|2400
C|JDST|20260109|09:33:54.372339|S|2400|2.34|0|2400
C|JDST|20260109|09:35:19.471298|S|5|2.31|0|5
C|JDST|20260109|09:38:43.802301|S|700|2.28|0|700
C|JDST|20260109|09:38:44.011213|S|700|2.28|0|700
C|JDST|20260109|09:38:44.016182|S|700|2.28|0|700
C|JDST|20260109|09:40:55.688592|S|700|2.3|0|700
C|JDST|20260109|09:40:55.688593|S|2600|2.3|0|2600
C|JDST|20260109|09:43:07.342277|S|3400|2.3|0|3400
C|JDST|20260109|09:43:07.342277|S|100|2.3|0|100
C|JDST|20260109|09:43:07.342277|S|600|2.3|0|600
C|JDST|20260109|09:43:07.389548|S|4100|2.3|0|4100
C|JDST|20260109|10:01:45.535413|S|700|2.31|0|700
C|JDST|20260109|10:01:59.820716|S|700|2.31|0|700
C|JDST|20260109|10:13:48.075649|S|2|2.29|0|2
C|JDST|20260109|10:13:48.075885|S|1|2.29|0|1
C|JDST|20260109|10:31:11.000167|S|5600|2.26|0|5600
C|JDST|20260109|10:43:17.392132|S|3|2.26|0|3
C|JDST|20260109|10:54:21.140241|S|800|2.26|0|800
C|JDST|20260109|10:54:21.140241|S|700|2.26|0|700
C|JDST|20260109|11:02:07.138615|S|700|2.26|0|700
C|JDST|20260109|11:02:07.138615|S|2400|2.26|0|2400
C|JDST|20260109|11:02:07.243802|S|4700|2.26|0|4700
C|JDST|20260109|11:02:07.250655|S|2100|2.26|0|2100
C|JDST|20260109|11:02:07.258397|S|100|2.26|0|100
C|JDST|20260109|11:11:26.792488|S|700|2.28|0|700
C|JDST|20260109|11:11:26.792488|S|500|2.28|0|500
C|JDST|20260109|11:15:50.636310|S|9952|2.28|0|9952
C|JDST|20260109|11:27:26.225952|S|33|2.29|0|33
C|JDST|20260109|12:59:04.832890|S|800|2.31|0|800
C|JDST|20260109|12:59:04.832891|S|100|2.31|0|100
C|JDST|20260109|12:59:56.467375|S|800|2.32|0|800
C|JDST|20260109|12:59:56.467375|S|700|2.32|0|700
C|JDST|20260109|14:14:10.700217|S|700|2.29|0|700
C|JEF|20260109|09:45:44.132664|S|33|62.21|0|33
C|JEF|20260109|10:11:57.323123|S|80|60.87|0|80
C|JEF|20260109|10:14:31.064760|S|4|61.05|0|4
C|JEF|20260109|10:40:49.239545|S|100|61.185|0|100
C|JEF|20260109|10:46:20.987400|S|11|61.07|0|11
C|JEF|20260109|10:54:50.080312|S|25|61.21|0|25
C|JEF|20260109|11:06:27.774080|S|100|61.84|0|100
C|JEF|20260109|11:42:00.018061|S|1|62.25|0|1
C|JEF|20260109|11:42:14.697908|S|60|62.26|0|60
C|JEF|20260109|11:44:37.395205|S|25|62.55|0|25
C|JEF|20260109|11:46:19.062727|S|100|62.63|0|100
C|JEF|20260109|12:01:08.014300|S|100|62.65|0|100
C|JEF|20260109|12:01:08.014300|S|31|62.65|0|31
C|JEF|20260109|12:03:18.946495|S|100|62.605|0|100
C|JEF|20260109|12:55:04.050337|S|100|62.3|0|100
C|JEF|20260109|13:23:11.063565|S|100|62.015|0|100
C|JEF|20260109|13:42:17.896240|S|100|62.145|0|100
C|JEF|20260109|13:42:17.896240|S|14|62.145|0|14
C|JEF|20260109|13:45:25.348600|S|4|62.28|0|4
C|JEF|20260109|14:49:54.060071|S|100|62.025|0|100
C|JEF|20260109|15:00:02.639767|S|100|62.03|0|100
C|JEF|20260109|15:07:00.038703|S|100|62.065|0|100
C|JEF|20260109|15:14:00.546334|S|5|62.09|0|5
C|JEF|20260109|15:31:37.867444|S|100|62.145|0|100
C|JEF|20260109|15:41:30.806606|S|100|62.06|0|100
C|JEF|20260109|15:41:30.806646|S|80|62.06|0|80
C|JEF|20260109|15:41:30.806675|S|20|62.06|0|20
C|JEF|20260109|15:46:43.083558|S|100|62.25|0|100
C|JEF|20260109|15:49:26.685532|S|80|62.26|0|80
C|JEF|20260109|15:50:03.004160|S|25|62.34|0|25
C|JEF|20260109|15:50:03.004225|S|25|62.34|0|25
C|JEF|20260109|15:50:03.004291|S|25|62.34|0|25
C|JEF|20260109|15:50:07.252996|S|39|62.32|0|39
C|JEF|20260109|15:50:07.253018|S|61|62.32|0|61
C|JEF|20260109|15:51:23.233739|S|100|62.4|0|100
C|JEF|20260109|15:51:23.233739|S|100|62.4|0|100
C|JEF|20260109|15:51:23.751611|S|1|62.395|0|1
C|JEF|20260109|15:51:23.751611|S|50|62.4|0|50
C|JEF|20260109|15:57:38.788693|S|100|62.38|0|100
C|JEF|20260109|15:58:59.004173|S|80|62.34|0|80
C|JEF|20260109|15:59:23.497910|S|6|62.28|0|6
C|JEF|20260109|15:59:35.054766|S|100|62.29|0|100
C|JEF|20260109|15:59:38.171659|S|36|62.29|0|36
C|JEF|20260109|15:59:53.647523|S|50|62.27|0|50
C|JEF|20260109|15:59:53.853186|S|31|62.27|0|31
C|JELD|20260109|09:31:18.921470|S|200|2.49|0|200
C|JELD|20260109|10:59:26.736444|S|20|2.47|0|20
C|JELD|20260109|11:35:52.250537|S|34|2.49|0|34
C|JELD|20260109|11:38:45.582215|S|11|2.5|0|11
C|JELD|20260109|11:53:04.362918|S|18|2.55|0|18
C|JELD|20260109|11:57:14.387132|S|14|2.55|0|14
C|JELD|20260109|11:57:14.387132|S|1|2.55|0|1
C|JELD|20260109|12:09:27.589249|S|100|2.58|0|100
C|JELD|20260109|12:09:41.899180|S|100|2.58|0|100
C|JELD|20260109|12:09:41.899181|S|100|2.58|0|100
C|JELD|20260109|12:48:23.210553|S|100|2.62|0|100
C|JELD|20260109|12:48:23.210553|S|95|2.62|0|95
C|JELD|20260109|12:55:28.852692|S|100|2.62|0|100
C|JELD|20260109|12:58:37.398409|S|75|2.61|0|75
C|JELD|20260109|12:58:37.398409|S|25|2.61|0|25
C|JELD|20260109|12:58:43.758587|S|25|2.61|0|25
C|JELD|20260109|13:04:41.747804|S|100|2.61|0|100
C|JELD|20260109|13:23:00.600067|S|100|2.61|0|100
C|JELD|20260109|13:31:13.907586|S|21|2.62|0|21
C|JELD|20260109|13:39:24.929123|S|94|2.63|0|94
C|JELD|20260109|13:41:09.061715|S|100|2.63|0|100
C|JELD|20260109|13:46:09.557111|S|100|2.64|0|100
C|JELD|20260109|14:07:43.672990|S|6|2.65|0|6
C|JELD|20260109|14:10:25.286161|S|100|2.66|0|100
C|JELD|20260109|14:10:40.060461|S|311|2.665|0|311
C|JELD|20260109|14:11:37.964243|S|100|2.66|0|100
C|JELD|20260109|14:11:37.964243|S|100|2.66|0|100
C|JELD|20260109|14:22:11.921966|S|41|2.66|0|41
C|JELD|20260109|14:25:05.438571|S|100|2.67|0|100
C|JELD|20260109|14:32:09.437867|S|100|2.69|0|100
C|JELD|20260109|14:34:17.644850|S|100|2.69|0|100
C|JELD|20260109|14:37:09.130075|S|100|2.68|0|100
C|JELD|20260109|14:39:39.795775|S|100|2.675|0|100
C|JELD|20260109|14:39:39.796503|S|100|2.675|0|100
C|JELD|20260109|14:56:05.496227|S|100|2.67|0|100
C|JELD|20260109|14:56:06.277148|S|100|2.67|0|100
C|JELD|20260109|14:57:13.148575|S|100|2.675|0|100
C|JELD|20260109|15:24:37.498377|S|100|2.73|0|100
C|JELD|20260109|15:32:36.366768|S|100|2.74|0|100
C|JELD|20260109|15:33:15.459868|S|39|2.74|0|39
C|JELD|20260109|15:33:15.459868|S|61|2.74|0|61
C|JELD|20260109|15:33:27.873707|S|100|2.74|0|100
C|JELD|20260109|15:41:32.442315|S|100|2.74|0|100
C|JELD|20260109|15:52:07.192180|S|100|2.74|0|100
C|JELD|20260109|15:54:38.356100|S|25|2.75|0|25
C|JELD|20260109|15:55:07.354201|S|100|2.75|0|100
C|JELD|20260109|15:55:07.372071|S|100|2.75|0|100
C|JELD|20260109|15:55:07.417288|S|100|2.75|0|100
C|JELD|20260109|15:55:07.545266|S|100|2.75|0|100
C|JELD|20260109|15:55:10.962809|S|100|2.75|0|100
C|JELD|20260109|15:55:12.629888|S|100|2.75|0|100
C|JELD|20260109|15:55:55.994054|S|80|2.75|0|80
C|JELD|20260109|15:55:56.778017|S|80|2.75|0|80
C|JELD|20260109|15:55:56.895900|S|20|2.75|0|20
C|JELD|20260109|15:57:42.913565|S|54|2.76|0|54
C|JELD|20260109|15:59:19.985975|S|8|2.76|0|8
C|JELD|20260109|15:59:19.985975|S|42|2.76|0|42
C|JELD|20260109|15:59:19.985975|S|4|2.76|0|4
C|JELD|20260109|15:59:33.318137|S|89|2.75|0|89
C|JELD|20260109|15:59:33.318138|S|11|2.75|0|11
C|JELD|20260109|15:59:39.470606|S|100|2.76|0|100
C|JELD|20260109|15:59:42.913763|S|100|2.76|0|100
C|JELD|20260109|15:59:42.913763|S|10|2.76|0|10
C|JELD|20260109|15:59:49.584610|S|25|2.75|0|25
C|JELD|20260109|15:59:49.584610|S|8|2.75|0|8
C|JELD|20260109|15:59:50.300085|S|100|2.76|0|100
C|JELD|20260109|15:59:50.706077|S|100|2.76|0|100
C|JELD|20260109|15:59:50.706077|S|100|2.76|0|100
C|JELD|20260109|15:59:50.780500|S|100|2.75|0|100
C|JELD|20260109|15:59:51.525428|S|13|2.75|0|13
C|JELD|20260109|15:59:52.990622|S|100|2.76|0|100
C|JELD|20260109|15:59:53.653620|S|85|2.76|0|85
C|JELD|20260109|15:59:53.653620|S|100|2.76|0|100
C|JELD|20260109|15:59:53.653620|S|15|2.76|0|15
C|JELD|20260109|15:59:53.759459|S|1|2.76|0|1
C|JELD|20260109|15:59:54.594305|S|18|2.76|0|18
C|JELD|20260109|15:59:54.594306|S|82|2.76|0|82
C|JELD|20260109|15:59:54.897880|S|12|2.75|0|12
C|JELD|20260109|15:59:58.421321|S|67|2.76|0|67
C|JEPI|20260109|09:30:39.480089|S|100|58.185|0|100
C|JEPI|20260109|09:33:00.341360|S|200|58.21|0|200
C|JEPI|20260109|09:36:12.112248|S|200|58.18|0|200
C|JEPI|20260109|09:42:11.479094|S|100|58.21|0|100
C|JEPI|20260109|09:42:48.212804|S|10|58.19|0|10
C|JEPI|20260109|09:43:26.651292|S|20|58.18|0|20
C|JEPI|20260109|09:50:16.165088|S|92|58.17|0|92
C|JEPI|20260109|09:53:21.119782|S|32|58.18|0|32
C|JEPI|20260109|09:53:21.119789|S|46|58.18|0|46
C|JEPI|20260109|09:53:25.389859|S|16|58.19|0|16
C|JEPI|20260109|10:02:16.196635|S|100|58.18|0|100
C|JEPI|20260109|10:10:07.296096|S|7|58.13|0|7
C|JEPI|20260109|10:28:40.746409|S|67|58.27|0|67
C|JEPI|20260109|10:43:35.132032|S|100|58.19|0|100
C|JEPI|20260109|11:05:23.986571|S|100|58.17|0|100
C|JEPI|20260109|11:16:07.671375|S|400|58.2|0|400
C|JEPI|20260109|11:29:01.699731|S|2|58.17|0|2
C|JEPI|20260109|11:47:21.946935|S|100|58.21|0|100
C|JEPI|20260109|14:50:41.072341|S|100|58.28|0|100
C|JEPI|20260109|15:59:35.281162|S|100|58.26|0|100
C|JEPQ|20260109|09:30:27.832997|S|1|58.76|0|1
C|JEPQ|20260109|09:38:42.674436|S|500|58.88|0|500
C|JEPQ|20260109|09:38:42.969741|S|387|58.86|0|387
C|JEPQ|20260109|09:38:42.971242|S|120|58.86|0|120
C|JEPQ|20260109|09:38:43.168684|S|200|58.86|0|200
C|JEPQ|20260109|09:38:43.189587|S|132|58.86|0|132
C|JEPQ|20260109|09:38:43.924884|S|200|58.86|0|200
C|JEPQ|20260109|09:38:44.938785|S|200|58.86|0|200
C|JEPQ|20260109|09:38:46.030024|S|200|58.86|0|200
C|JEPQ|20260109|09:39:22.408131|S|64|58.86|0|64
C|JEPQ|20260109|09:39:22.965331|S|85|58.86|0|85
C|JEPQ|20260109|09:39:26.261372|S|200|58.86|0|200
C|JEPQ|20260109|09:39:26.319485|S|24|58.86|0|24
C|JEPQ|20260109|09:39:43.638653|S|200|58.85|0|200
C|JEPQ|20260109|09:40:08.488855|S|100|58.85|0|100
C|JEPQ|20260109|09:40:31.215133|S|22|58.82|0|22
C|JEPQ|20260109|09:40:32.618117|S|200|58.82|0|200
C|JEPQ|20260109|09:41:23.031013|S|200|58.88|0|200
C|JEPQ|20260109|09:42:27.505687|S|20|58.86|0|20
C|JEPQ|20260109|09:42:42.971086|S|200|58.85|0|200
C|JEPQ|20260109|09:44:45.845917|S|300|58.85|0|300
C|JEPQ|20260109|09:44:45.846282|S|300|58.85|0|300
C|JEPQ|20260109|09:44:45.858373|S|137|58.85|0|137
C|JEPQ|20260109|09:44:45.878041|S|216|58.85|0|216
C|JEPQ|20260109|09:45:39.085501|S|1|58.86|0|1
C|JEPQ|20260109|09:46:06.816506|S|200|58.84|0|200
C|JEPQ|20260109|09:46:29.753829|S|1|58.86|0|1
C|JEPQ|20260109|09:48:35.952544|S|21|58.76|0|21
C|JEPQ|20260109|09:49:00.319308|S|800|58.74|0|800
C|JEPQ|20260109|09:49:02.885262|S|37|58.72|0|37
C|JEPQ|20260109|09:49:12.765962|S|1600|58.74|0|1600
C|JEPQ|20260109|09:50:03.422876|S|200|58.77|0|200
C|JEPQ|20260109|09:50:08.246118|S|200|58.77|0|200
C|JEPQ|20260109|09:55:01.701988|S|34|58.82|0|34
C|JEPQ|20260109|09:55:15.659682|S|1600|58.8|0|1600
C|JEPQ|20260109|09:55:18.553052|S|27|58.8|0|27
C|JEPQ|20260109|09:55:18.611215|S|28|58.8|0|28
C|JEPQ|20260109|09:55:18.667838|S|32|58.8|0|32
C|JEPQ|20260109|09:56:25.323433|S|200|58.75|0|200
C|JEPQ|20260109|09:56:29.562712|S|88|58.75|0|88
C|JEPQ|20260109|10:00:04.196973|S|23|58.82|0|23
C|JEPQ|20260109|10:00:14.255191|S|1|58.84|0|1
C|JEPQ|20260109|10:02:29.751198|S|3|58.845|0|3
C|JEPQ|20260109|10:03:34.682630|S|100|58.83|0|100
C|JEPQ|20260109|10:03:49.679497|S|54|58.81|0|54
C|JEPQ|20260109|10:04:05.419070|S|53|58.8|0|53
C|JEPQ|20260109|10:04:05.424453|S|47|58.8|0|47
C|JEPQ|20260109|10:04:05.424454|S|53|58.8|0|53
C|JEPQ|20260109|10:04:10.200652|S|27|58.82|0|27
C|JEPQ|20260109|10:04:10.200652|S|468|58.815|0|468
C|JEPQ|20260109|10:04:10.200653|S|523|58.82|0|523
C|JEPQ|20260109|10:05:00.490624|S|1|58.8|0|1
C|JEPQ|20260109|10:08:19.148944|S|73|58.7|0|73
C|JEPQ|20260109|10:08:45.647497|S|84|58.63|0|84
C|JEPQ|20260109|10:15:34.984257|S|35|58.85|0|35
C|JEPQ|20260109|10:15:59.376617|S|41|58.86|0|41
C|JEPQ|20260109|10:16:05.812718|S|26|58.87|0|26
C|JEPQ|20260109|10:17:18.545996|S|9|58.83|0|9
C|JEPQ|20260109|10:29:30.679072|S|62|59.02|0|62
C|JEPQ|20260109|10:30:42.789760|S|438|58.99|0|438
C|JEPQ|20260109|10:32:54.672236|S|25|59.04|0|25
C|JEPQ|20260109|10:32:54.672236|S|94|59.04|0|94
C|JEPQ|20260109|10:34:24.847301|S|1600|59.04|0|1600
C|JEPQ|20260109|10:34:28.006780|S|200|59.04|0|200
C|JEPQ|20260109|10:39:56.904693|S|2|58.98|0|2
C|JEPQ|20260109|10:41:03.625430|S|100|58.96|0|100
C|JEPQ|20260109|10:45:06.315117|S|200|58.89|0|200
C|JEPQ|20260109|10:49:03.629792|S|200|58.89|0|200
C|JEPQ|20260109|10:49:54.121457|S|27|58.9|0|27
C|JEPQ|20260109|10:57:09.040828|S|800|58.94|0|800
C|JEPQ|20260109|10:57:09.040855|S|91|58.94|0|91
C|JEPQ|20260109|10:57:54.352887|S|32|58.93|0|32
C|JEPQ|20260109|11:03:16.787533|S|54|59.02|0|54
C|JEPQ|20260109|11:03:27.225761|S|100|59.02|0|100
C|JEPQ|20260109|11:06:24.613275|S|300|59.03|0|300
C|JEPQ|20260109|11:38:33.815109|S|42|59.04|0|42
C|JEPQ|20260109|11:39:34.791137|S|34|59.02|0|34
C|JEPQ|20260109|11:42:55.801182|S|10|59.02|0|10
C|JEPQ|20260109|11:43:41.159882|S|84|59.03|0|84
C|JEPQ|20260109|11:48:06.207715|S|216|59.05|0|216
C|JEPQ|20260109|11:58:45.213592|S|45|59.1|0|45
C|JEPQ|20260109|11:58:46.882007|S|400|59.1|0|400
C|JEPQ|20260109|12:00:00.433060|S|300|59.1|0|300
C|JEPQ|20260109|12:03:11.700964|S|20|59.1|0|20
C|JEPQ|20260109|12:03:58.431315|S|30|59.12|0|30
C|JEPQ|20260109|12:14:40.107998|S|100|59.11|0|100
C|JEPQ|20260109|12:14:56.658857|S|100|59.11|0|100
C|JEPQ|20260109|12:18:22.979294|S|64|59.08|0|64
C|JEPQ|20260109|12:20:38.901542|S|136|59.08|0|136
C|JEPQ|20260109|12:40:15.014944|S|1600|59.1|0|1600
C|JEPQ|20260109|12:46:26.170706|S|1600|59.11|0|1600
C|JEPQ|20260109|12:46:26.170706|S|1600|59.12|0|1600
C|JEPQ|20260109|12:46:26.173149|S|200|59.12|0|200
C|JEPQ|20260109|12:46:26.173589|S|153|59.11|0|153
C|JEPQ|20260109|12:46:26.173705|S|496|59.115|0|496
C|JEPQ|20260109|12:47:03.459153|S|20|59.12|0|20
C|JEPQ|20260109|12:47:53.415660|S|46|59.13|0|46
C|JEPQ|20260109|12:48:01.538943|S|26|59.13|0|26
C|JEPQ|20260109|13:35:16.749751|S|149|59.13|0|149
C|JEPQ|20260109|13:35:41.478232|S|45|59.14|0|45
C|JEPQ|20260109|13:35:41.600813|S|39|59.14|0|39
C|JEPQ|20260109|13:40:04.105850|S|284|59.17|0|284
C|JEPQ|20260109|13:42:35.429553|S|200|59.17|0|200
C|JEPQ|20260109|13:43:35.889733|S|1600|59.17|0|1600
C|JEPQ|20260109|13:43:38.594478|S|21|59.17|0|21
C|JEPQ|20260109|13:48:03.683594|S|125|59.16|0|125
C|JEPQ|20260109|13:48:03.683594|S|175|59.16|0|175
C|JEPQ|20260109|13:57:09.097130|S|51|59.17|0|51
C|JEPQ|20260109|13:58:49.097289|S|200|59.17|0|200
C|JEPQ|20260109|13:59:50.038399|S|1600|59.18|0|1600
C|JEPQ|20260109|14:09:33.223832|S|200|59.17|0|200
C|JEPQ|20260109|14:11:46.499402|S|200|59.17|0|200
C|JEPQ|20260109|14:11:47.044412|S|200|59.17|0|200
C|JEPQ|20260109|14:11:47.044412|S|600|59.17|0|600
C|JEPQ|20260109|14:11:47.044413|S|1600|59.17|0|1600
C|JEPQ|20260109|14:17:14.841289|S|500|59.17|0|500
C|JEPQ|20260109|14:25:33.787653|S|4|59.175|0|4
C|JEPQ|20260109|14:27:27.878541|S|1500|59.18|0|1500
C|JEPQ|20260109|14:37:25.522652|S|1600|59.18|0|1600
C|JEPQ|20260109|14:37:25.539851|S|1600|59.18|0|1600
C|JEPQ|20260109|14:38:34.377769|S|1600|59.18|0|1600
C|JEPQ|20260109|14:38:34.821427|S|1600|59.18|0|1600
C|JEPQ|20260109|14:38:35.238493|S|1600|59.18|0|1600
C|JEPQ|20260109|14:39:29.907729|S|100|59.17|0|100
C|JEPQ|20260109|14:42:32.066836|S|100|59.17|0|100
C|JEPQ|20260109|14:43:36.555296|S|100|59.17|0|100
C|JEPQ|20260109|14:46:53.301881|S|100|59.175|0|100
C|JEPQ|20260109|15:00:00.082140|S|500|59.17|0|500
C|JEPQ|20260109|15:03:32.522183|S|35|59.18|0|35
C|JEPQ|20260109|15:04:22.631391|S|100|59.18|0|100
C|JEPQ|20260109|15:07:45.510735|S|200|59.19|0|200
C|JEPQ|20260109|15:08:23.826143|S|69|59.19|0|69
C|JEPQ|20260109|15:08:23.895877|S|100|59.19|0|100
C|JEPQ|20260109|15:08:36.583117|S|70|59.19|0|70
C|JEPQ|20260109|15:11:59.574141|S|200|59.19|0|200
C|JEPQ|20260109|15:19:08.146711|S|1600|59.21|0|1600
C|JEPQ|20260109|15:26:02.250121|S|251|59.21|0|251
C|JEPQ|20260109|15:30:05.336951|S|39|59.19|0|39
C|JEPQ|20260109|15:31:29.028628|S|500|59.21|0|500
C|JEPQ|20260109|15:42:47.627646|S|265|59.19|0|265
C|JEPQ|20260109|15:43:28.332061|S|1|59.19|0|1
C|JEPQ|20260109|15:46:30.637861|S|793|59.19|0|793
C|JEPQ|20260109|15:52:20.055270|S|100|59.18|0|100
C|JEPQ|20260109|15:53:10.056422|S|104|59.18|0|104
C|JEPQ|20260109|15:54:25.380393|S|30|59.175|0|30
C|JEPQ|20260109|15:58:09.656791|S|231|59.165|0|231
C|JEPQ|20260109|15:58:23.292873|S|200|59.17|0|200
C|JEPQ|20260109|15:58:37.443979|S|19|59.17|0|19
C|JEPQ|20260109|15:59:51.066923|S|1600|59.16|0|1600
C|JEPQ|20260109|15:59:51.301522|S|1300|59.155|0|1300
C|JEPQ|20260109|15:59:51.301522|S|200|59.155|0|200
C|JEPQ|20260109|15:59:51.301522|S|200|59.155|0|200
C|JEPQ|20260109|15:59:51.960185|S|100|59.15|0|100
C|JEPQ|20260109|15:59:52.989418|S|100|59.155|0|100
C|JEPQ|20260109|15:59:53.310559|S|47|59.155|0|47
C|JEPQ|20260109|15:59:53.310559|S|53|59.155|0|53
C|JEPQ|20260109|15:59:54.215920|S|100|59.155|0|100
C|JETS|20260109|09:31:34.032508|S|4|29.485|0|4
C|JETS|20260109|09:31:55.663467|S|100|29.5|0|100
C|JETS|20260109|09:33:25.728178|S|1|29.53|0|1
C|JETS|20260109|09:43:41.604795|S|3|29.34|0|3
C|JETS|20260109|09:44:49.035700|S|25|29.34|0|25
C|JETS|20260109|09:45:12.733001|S|20|29.33|0|20
C|JETS|20260109|09:49:30.491845|S|113|29.285|0|113
C|JETS|20260109|10:02:00.926349|S|100|29.31|0|100
C|JETS|20260109|10:02:00.926674|S|142|29.32|0|142
C|JETS|20260109|10:28:20.374131|S|6|29.27|0|6
C|JETS|20260109|10:28:30.741712|S|28|29.25|0|28
C|JETS|20260109|10:30:11.157899|S|12|29.23|0|12
C|JETS|20260109|10:30:15.577819|S|5|29.22|0|5
C|JETS|20260109|10:56:43.407106|S|4|29.16|0|4
C|JETS|20260109|10:57:32.239324|S|23|29.17|0|23
C|JETS|20260109|11:07:03.663807|S|100|29.21|0|100
C|JETS|20260109|11:08:24.719451|S|23|29.19|0|23
C|JETS|20260109|11:09:21.290933|S|100|29.19|0|100
C|JETS|20260109|11:14:25.288243|S|100|29.24|0|100
C|JETS|20260109|11:18:12.090720|S|100|29.38|0|100
C|JETS|20260109|11:20:43.858528|S|100|29.44|0|100
C|JETS|20260109|11:22:07.556713|S|100|29.46|0|100
C|JETS|20260109|11:42:00.428090|S|100|29.42|0|100
C|JETS|20260109|11:43:02.402343|S|100|29.47|0|100
C|JETS|20260109|12:22:48.541216|S|177|29.39|0|177
C|JETS|20260109|12:53:02.174814|S|100|29.39|0|100
C|JETS|20260109|14:52:42.898369|S|100|29.44|0|100
C|JETS|20260109|15:05:22.094367|S|242|29.43|0|242
C|JETS|20260109|15:19:56.738555|S|200|29.45|0|200
C|JETS|20260109|15:41:58.709999|S|100|29.49|0|100
C|JETS|20260109|15:43:09.531946|S|100|29.47|0|100
C|JETS|20260109|15:43:18.790878|S|100|29.46|0|100
C|JETS|20260109|15:44:30.210748|S|100|29.45|0|100
C|JETS|20260109|15:44:31.213270|S|100|29.45|0|100
C|JETS|20260109|15:49:22.844579|S|100|29.42|0|100
C|JETS|20260109|15:52:00.358568|S|100|29.41|0|100
C|JETS|20260109|15:52:31.246292|S|100|29.41|0|100
C|JETS|20260109|15:52:32.248254|S|100|29.41|0|100
C|JETS|20260109|15:56:58.854740|S|100|29.42|0|100
C|JETS|20260109|15:57:31.052963|S|100|29.45|0|100
C|JETS|20260109|15:57:32.052665|S|1|29.45|0|1
C|JETS|20260109|15:57:43.053485|S|100|29.45|0|100
C|JETS|20260109|15:57:44.053106|S|100|29.45|0|100
C|JETS|20260109|15:57:45.052964|S|1|29.45|0|1
C|JETS|20260109|15:57:45.052964|S|100|29.45|0|100
C|JETS|20260109|15:57:46.052901|S|100|29.45|0|100
C|JETS|20260109|15:58:01.054307|S|100|29.45|0|100
C|JETS|20260109|15:58:01.054307|S|13|29.45|0|13
C|JETS|20260109|15:58:30.727426|S|100|29.47|0|100
C|JETS|20260109|15:58:36.055113|S|200|29.47|0|200
C|JETS|20260109|15:58:37.053729|S|200|29.47|0|200
C|JETS|20260109|15:58:39.053864|S|300|29.47|0|300
C|JETS|20260109|15:58:40.053043|S|300|29.47|0|300
C|JETS|20260109|15:58:42.052112|S|100|29.47|0|100
C|JETS|20260109|15:59:51.361006|S|59|29.49|0|59
C|JETS|20260109|15:59:51.361109|S|41|29.49|0|41
C|JETS|20260109|15:59:51.370379|S|100|29.49|0|100
C|JFB|20260109|12:31:36.005919|S|1|14.69|0|1
C|JFB|20260109|12:31:36.006055|S|1|14.69|0|1
C|JFB|20260109|12:31:45.345721|S|6|14.7|0|6
C|JFB|20260109|12:31:45.346100|S|6|14.7|0|6
C|JFB|20260109|12:31:45.346472|S|6|14.7|0|6
C|JFB|20260109|12:31:45.346844|S|6|14.7|0|6
C|JFB|20260109|12:31:45.347214|S|6|14.7|0|6
C|JFB|20260109|12:31:45.347586|S|6|14.7|0|6
C|JFB|20260109|12:31:45.347957|S|6|14.7|0|6
C|JFB|20260109|12:31:45.348330|S|6|14.7|0|6
C|JFB|20260109|12:31:45.348701|S|6|14.7|0|6
C|JFB|20260109|12:31:45.349071|S|6|14.7|0|6
C|JFB|20260109|13:09:02.256963|S|1|14.69|0|1
C|JFB|20260109|13:09:32.334104|S|1|14.69|0|1
C|JFBR|20260109|09:37:43.090154|S|100|.713|0|100
C|JFR|20260109|10:26:14.300214|S|80|7.91|0|80
C|JFR|20260109|10:27:13.354074|S|60|7.91|0|60
C|JFR|20260109|10:59:55.206818|S|60|7.9|0|60
C|JFR|20260109|11:02:34.213936|S|30|7.9|0|30
C|JFR|20260109|11:02:34.213936|S|40|7.9|0|40
C|JFR|20260109|12:03:42.613405|S|60|7.9|0|60
C|JFR|20260109|12:15:52.678063|S|1|7.9|0|1
C|JFR|20260109|12:15:52.678063|S|40|7.9|0|40
C|JFR|20260109|12:15:52.678063|S|6|7.9|0|6
C|JFR|20260109|12:15:52.678063|S|3|7.9|0|3
C|JFR|20260109|12:15:52.678063|S|8|7.9|0|8
C|JFR|20260109|12:26:41.978762|S|90|7.895|0|90
C|JFR|20260109|12:31:20.860146|S|60|7.895|0|60
C|JFR|20260109|12:42:19.087915|S|4|7.88|0|4
C|JFR|20260109|12:42:19.105863|S|100|7.89|0|100
C|JFR|20260109|12:47:06.283937|S|60|7.89|0|60
C|JFR|20260109|12:49:18.566392|S|40|7.89|0|40
C|JFR|20260109|12:49:18.566392|S|15|7.89|0|15
C|JFR|20260109|12:49:18.566393|S|8|7.89|0|8
C|JFR|20260109|13:10:07.001635|S|60|7.89|0|60
C|JFR|20260109|13:17:39.570335|S|3|7.89|0|3
C|JFR|20260109|13:17:39.570335|S|40|7.89|0|40
C|JFR|20260109|13:17:39.570336|S|3|7.89|0|3
C|JFR|20260109|13:17:39.570336|S|3|7.89|0|3
C|JFR|20260109|13:33:26.775563|S|60|7.89|0|60
C|JFR|20260109|13:39:38.909176|S|7|7.89|0|7
C|JFR|20260109|13:39:38.909176|S|40|7.89|0|40
C|JFR|20260109|13:39:38.909176|S|3|7.89|0|3
C|JFR|20260109|13:47:34.692399|S|60|7.89|0|60
C|JFR|20260109|14:11:46.822834|S|40|7.89|0|40
C|JFR|20260109|14:11:46.822834|S|2|7.89|0|2
C|JFR|20260109|14:11:55.566550|S|70|7.89|0|70
C|JFR|20260109|14:12:39.572276|S|30|7.89|0|30
C|JFR|20260109|14:12:39.572276|S|17|7.89|0|17
C|JFR|20260109|14:13:39.572005|S|70|7.89|0|70
C|JFR|20260109|14:13:39.580849|S|1|7.89|0|1
C|JFR|20260109|14:13:39.580849|S|30|7.89|0|30
C|JFR|20260109|14:13:39.580849|S|3|7.89|0|3
C|JFR|20260109|14:13:39.580850|S|2|7.89|0|2
C|JFR|20260109|14:21:39.573854|S|80|7.89|0|80
C|JFR|20260109|14:23:39.574346|S|20|7.89|0|20
C|JFR|20260109|14:23:39.574347|S|4|7.89|0|4
C|JFR|20260109|14:23:39.574347|S|1|7.89|0|1
C|JFR|20260109|14:23:39.574347|S|3|7.89|0|3
C|JFR|20260109|14:23:39.574347|S|2|7.89|0|2
C|JFR|20260109|14:23:39.574347|S|2|7.89|0|2
C|JFR|20260109|14:24:39.573987|S|80|7.89|0|80
C|JFR|20260109|14:27:03.095325|S|200|7.885|0|200
C|JFR|20260109|14:27:03.096122|S|200|7.885|0|200
C|JFR|20260109|14:30:00.324591|S|1|7.89|0|1
C|JFR|20260109|14:30:00.324591|S|20|7.89|0|20
C|JFR|20260109|14:30:00.324591|S|1|7.89|0|1
C|JFR|20260109|14:30:00.324592|S|2|7.89|0|2
C|JFR|20260109|14:30:00.324592|S|1|7.89|0|1
C|JFR|20260109|14:30:00.325338|S|100|7.885|0|100
C|JFR|20260109|14:43:39.570787|S|60|7.89|0|60
C|JFR|20260109|14:55:29.413280|S|40|7.89|0|40
C|JFR|20260109|14:55:29.413280|S|3|7.89|0|3
C|JFR|20260109|14:55:29.413281|S|9|7.89|0|9
C|JFR|20260109|14:55:29.413281|S|6|7.89|0|6
C|JFR|20260109|14:55:29.413281|S|2|7.89|0|2
C|JFR|20260109|14:55:29.413282|S|12|7.89|0|12
C|JFR|20260109|14:55:29.413282|S|3|7.89|0|3
C|JFR|20260109|15:05:19.618162|S|60|7.89|0|60
C|JFR|20260109|15:08:44.106910|S|8|7.89|0|8
C|JFR|20260109|15:08:44.106910|S|40|7.89|0|40
C|JFR|20260109|15:08:44.106911|S|4|7.89|0|4
C|JFR|20260109|15:08:44.106911|S|6|7.89|0|6
C|JFR|20260109|15:08:55.469397|S|70|7.89|0|70
C|JFR|20260109|15:08:55.477549|S|30|7.89|0|30
C|JFR|20260109|15:08:55.477550|S|5|7.89|0|5
C|JFR|20260109|15:22:04.290687|S|70|7.89|0|70
C|JFR|20260109|15:22:04.300012|S|7|7.89|0|7
C|JFR|20260109|15:22:04.300012|S|30|7.89|0|30
C|JFR|20260109|15:22:04.300013|S|7|7.89|0|7
C|JFR|20260109|15:22:04.300013|S|4|7.89|0|4
C|JFR|20260109|15:22:04.300013|S|6|7.89|0|6
C|JFR|20260109|15:36:00.326181|S|70|7.89|0|70
C|JFR|20260109|15:44:39.669326|S|30|7.89|0|30
C|JFR|20260109|15:44:39.669326|S|8|7.89|0|8
C|JFR|20260109|15:44:39.669327|S|3|7.89|0|3
C|JFR|20260109|15:44:39.669327|S|9|7.89|0|9
C|JFR|20260109|15:44:39.669327|S|6|7.89|0|6
C|JFR|20260109|15:44:39.669327|S|4|7.89|0|4
C|JFR|20260109|15:44:39.669328|S|10|7.89|0|10
C|JFR|20260109|15:59:53.222886|S|77|7.89|0|77
C|JHG|20260109|12:42:40.919136|S|4|47.98|0|4
C|JHG|20260109|13:08:05.018971|S|4|47.96|0|4
C|JHG|20260109|13:50:31.596517|S|4|47.93|0|4
C|JHG|20260109|15:15:09.169656|S|99|47.92|0|99
C|JHG|20260109|15:15:09.169656|S|1|47.92|0|1
C|JHG|20260109|15:17:54.168036|S|1|47.92|0|1
C|JHG|20260109|15:49:14.087225|S|100|47.88|0|100
C|JHG|20260109|15:52:43.207051|S|1|47.87|0|1
C|JHG|20260109|15:52:43.207051|S|1|47.87|0|1
C|JHG|20260109|15:53:02.729368|S|1|47.86|0|1
C|JHG|20260109|15:56:40.280514|S|100|47.87|0|100
C|JHG|20260109|15:57:47.232483|S|81|47.85|0|81
C|JHG|20260109|15:58:51.359995|S|7|47.81|0|7
C|JHG|20260109|15:58:55.680183|S|100|47.81|0|100
C|JHG|20260109|15:59:00.063665|S|20|47.81|0|20
C|JHG|20260109|15:59:13.989769|S|100|47.78|0|100
C|JHG|20260109|15:59:53.959291|S|100|47.77|0|100
C|JHG|20260109|15:59:56.242266|S|100|47.77|0|100
C|JHG|20260109|15:59:57.069475|S|100|47.77|0|100
C|JHML|20260109|11:08:10.121071|S|200|81.67|0|200
C|JHML|20260109|14:20:41.459150|S|120|81.87|0|120
C|JHML|20260109|14:27:40.508736|S|120|81.88|0|120
C|JHML|20260109|14:39:42.805534|S|90|81.87|0|90
C|JHML|20260109|14:41:12.826459|S|90|81.86|0|90
C|JHML|20260109|14:48:40.822822|S|60|81.9|0|60
C|JHML|20260109|14:51:50.526956|S|30|81.91|0|30
C|JHML|20260109|14:55:27.683213|S|30|81.9|0|30
C|JHX|20260109|09:42:36.071720|S|100|21.925|0|100
C|JHX|20260109|09:54:02.415813|S|100|22.08|0|100
C|JHX|20260109|10:06:12.546069|S|150|21.905|0|150
C|JHX|20260109|10:06:42.414492|S|100|21.845|0|100
C|JHX|20260109|10:08:40.865421|S|150|21.905|0|150
C|JHX|20260109|10:10:57.366639|S|10|21.89|0|10
C|JHX|20260109|10:13:27.631529|S|100|21.915|0|100
C|JHX|20260109|10:35:32.448811|S|100|22.045|0|100
C|JHX|20260109|11:00:33.172881|S|100|22.115|0|100
C|JHX|20260109|11:03:41.434918|S|50|22.04|0|50
C|JHX|20260109|11:06:59.245639|S|100|22.145|0|100
C|JHX|20260109|11:10:50.002213|S|100|22.16|0|100
C|JHX|20260109|11:12:48.771834|S|100|22.16|0|100
C|JHX|20260109|11:13:10.843459|S|100|22.17|0|100
C|JHX|20260109|11:17:16.911108|S|100|22.155|0|100
C|JHX|20260109|11:18:57.545329|S|100|22.155|0|100
C|JHX|20260109|11:18:57.546429|S|100|22.155|0|100
C|JHX|20260109|11:19:05.678521|S|22|22.16|0|22
C|JHX|20260109|11:19:05.796468|S|100|22.155|0|100
C|JHX|20260109|11:25:45.684234|S|100|22.14|0|100
C|JHX|20260109|11:26:53.216467|S|100|22.175|0|100
C|JHX|20260109|11:26:53.216580|S|100|22.18|0|100
C|JHX|20260109|11:29:17.791974|S|222|22.13|0|222
C|JHX|20260109|11:37:32.158888|S|170|22.12|0|170
C|JHX|20260109|11:37:36.907346|S|100|22.095|0|100
C|JHX|20260109|11:37:36.907462|S|120|22.09|0|120
C|JHX|20260109|11:48:37.033931|S|65|22.16|0|65
C|JHX|20260109|11:48:37.033931|S|100|22.16|0|100
C|JHX|20260109|12:03:05.200487|S|1|22.27|0|1
C|JHX|20260109|12:05:00.682371|S|20|22.26|0|20
C|JHX|20260109|12:05:00.682371|S|100|22.26|0|100
C|JHX|20260109|12:11:26.190156|S|96|22.32|0|96
C|JHX|20260109|12:11:27.190655|S|100|22.31|0|100
C|JHX|20260109|12:14:39.032481|S|300|22.34|0|300
C|JHX|20260109|12:16:49.866781|S|120|22.34|0|120
C|JHX|20260109|12:23:18.998579|S|10|22.37|0|10
C|JHX|20260109|12:30:06.239207|S|29|22.41|0|29
C|JHX|20260109|12:30:06.239227|S|261|22.41|0|261
C|JHX|20260109|12:35:05.138732|S|100|22.44|0|100
C|JHX|20260109|12:35:05.138733|S|100|22.44|0|100
C|JHX|20260109|12:39:35.028155|S|300|22.46|0|300
C|JHX|20260109|12:43:42.944635|S|10|22.455|0|10
C|JHX|20260109|12:43:42.944647|S|90|22.455|0|90
C|JHX|20260109|12:43:42.944697|S|10|22.45|0|10
C|JHX|20260109|12:43:53.153679|S|300|22.47|0|300
C|JHX|20260109|12:48:55.465909|S|11|22.485|0|11
C|JHX|20260109|12:48:55.466245|S|100|22.485|0|100
C|JHX|20260109|12:48:55.485090|S|100|22.505|0|100
C|JHX|20260109|12:48:55.485091|S|200|22.5|0|200
C|JHX|20260109|12:48:55.485122|S|100|22.5|0|100
C|JHX|20260109|12:50:43.632884|S|40|22.48|0|40
C|JHX|20260109|12:52:14.689560|S|130|22.47|0|130
C|JHX|20260109|12:52:24.180539|S|1|22.47|0|1
C|JHX|20260109|12:54:04.570361|S|100|22.47|0|100
C|JHX|20260109|12:55:58.921208|S|300|22.48|0|300
C|JHX|20260109|12:56:01.998020|S|300|22.47|0|300
C|JHX|20260109|13:02:42.942876|S|63|22.51|0|63
C|JHX|20260109|13:02:42.942934|S|37|22.51|0|37
C|JHX|20260109|13:08:14.994491|S|10|22.56|0|10
C|JHX|20260109|13:11:00.747025|S|10|22.56|0|10
C|JHX|20260109|13:12:18.948182|S|10|22.56|0|10
C|JHX|20260109|13:12:19.759564|S|100|22.56|0|100
C|JHX|20260109|13:12:19.759564|S|100|22.57|0|100
C|JHX|20260109|13:16:25.504699|S|110|22.55|0|110
C|JHX|20260109|13:34:49.848063|S|30|22.63|0|30
C|JHX|20260109|13:43:14.321555|S|300|22.72|0|300
C|JHX|20260109|13:44:49.654454|S|300|22.78|0|300
C|JHX|20260109|13:45:19.122898|S|100|22.8|0|100
C|JHX|20260109|13:45:55.273582|S|31|22.82|0|31
C|JHX|20260109|13:48:24.519043|S|22|22.77|0|22
C|JHX|20260109|13:52:01.564542|S|100|22.775|0|100
C|JHX|20260109|13:52:55.473530|S|100|22.755|0|100
C|JHX|20260109|13:55:15.570237|S|100|22.755|0|100
C|JHX|20260109|14:01:01.337015|S|126|22.785|0|126
C|JHX|20260109|14:01:02.477685|S|100|22.79|0|100
C|JHX|20260109|14:03:05.927097|S|100|22.785|0|100
C|JHX|20260109|14:05:01.903390|S|48|22.75|0|48
C|JHX|20260109|14:05:56.466737|S|100|22.72|0|100
C|JHX|20260109|14:10:02.252133|S|45|22.745|0|45
C|JHX|20260109|14:10:02.252268|S|100|22.745|0|100
C|JHX|20260109|14:10:25.350803|S|100|22.75|0|100
C|JHX|20260109|14:34:56.689075|S|100|22.79|0|100
C|JHX|20260109|14:37:16.504779|S|100|22.795|0|100
C|JHX|20260109|14:37:49.888758|S|100|22.795|0|100
C|JHX|20260109|14:45:25.710382|S|100|22.805|0|100
C|JHX|20260109|14:46:27.943089|S|100|22.82|0|100
C|JHX|20260109|14:50:11.342608|S|28|22.83|0|28
C|JHX|20260109|14:50:13.084745|S|126|22.835|0|126
C|JHX|20260109|14:50:13.084745|S|126|22.83|0|126
C|JHX|20260109|14:51:29.056533|S|100|22.815|0|100
C|JHX|20260109|14:53:11.732303|S|100|22.81|0|100
C|JHX|20260109|14:53:11.732303|S|100|22.81|0|100
C|JHX|20260109|14:54:50.053788|S|18|22.77|0|18
C|JHX|20260109|14:56:50.038235|S|32|22.795|0|32
C|JHX|20260109|14:59:20.064933|S|100|22.82|0|100
C|JHX|20260109|15:07:40.117353|S|100|22.77|0|100
C|JHX|20260109|15:07:48.862412|S|100|22.755|0|100
C|JHX|20260109|15:07:48.869298|S|100|22.755|0|100
C|JHX|20260109|15:08:12.770656|S|100|22.74|0|100
C|JHX|20260109|15:08:23.151476|S|200|22.74|0|200
C|JHX|20260109|15:09:21.944292|S|18|22.72|0|18
C|JHX|20260109|15:09:40.007193|S|100|22.73|0|100
C|JHX|20260109|15:10:31.044650|S|100|22.77|0|100
C|JHX|20260109|15:15:13.041551|S|100|22.79|0|100
C|JHX|20260109|15:17:14.453498|S|100|22.765|0|100
C|JHX|20260109|15:20:18.469543|S|197|22.74|0|197
C|JHX|20260109|15:24:41.174035|S|100|22.74|0|100
C|JHX|20260109|15:25:04.325684|S|100|22.75|0|100
C|JHX|20260109|15:27:09.296775|S|100|22.75|0|100
C|JHX|20260109|15:30:53.583016|S|42|22.7|0|42
C|JHX|20260109|15:32:41.290202|S|15|22.7|0|15
C|JHX|20260109|15:35:41.597845|S|100|22.67|0|100
C|JHX|20260109|15:35:52.384610|S|15|22.68|0|15
C|JHX|20260109|15:38:34.276600|S|100|22.665|0|100
C|JHX|20260109|15:38:40.467215|S|14|22.67|0|14
C|JHX|20260109|15:38:57.122556|S|100|22.65|0|100
C|JHX|20260109|15:40:35.135928|S|158|22.625|0|158
C|JHX|20260109|15:42:03.036581|S|100|22.635|0|100
C|JHX|20260109|15:43:59.056287|S|158|22.625|0|158
C|JHX|20260109|15:46:04.602380|S|100|22.64|0|100
C|JHX|20260109|15:47:05.938207|S|4|22.65|0|4
C|JHX|20260109|15:47:06.502995|S|100|22.645|0|100
C|JHX|20260109|15:47:06.504817|S|100|22.635|0|100
C|JHX|20260109|15:49:36.177162|S|2|22.72|0|2
C|JHX|20260109|15:49:36.182845|S|6|22.71|0|6
C|JHX|20260109|15:49:36.413700|S|100|22.71|0|100
C|JHX|20260109|15:50:03.007190|S|100|22.675|0|100
C|JHX|20260109|15:50:03.007272|S|100|22.675|0|100
C|JHX|20260109|15:52:29.005914|S|100|22.77|0|100
C|JHX|20260109|15:52:40.425930|S|100|22.76|0|100
C|JHX|20260109|15:55:01.253270|S|60|22.8|0|60
C|JHX|20260109|15:55:07.514016|S|100|22.81|0|100
C|JHX|20260109|15:56:11.209804|S|1|22.82|0|1
C|JHX|20260109|15:56:24.074800|S|100|22.82|0|100
C|JHX|20260109|15:56:42.102150|S|100|22.82|0|100
C|JHX|20260109|15:56:58.587243|S|100|22.81|0|100
C|JHX|20260109|15:57:18.180473|S|100|22.81|0|100
C|JHX|20260109|15:57:18.184162|S|1|22.82|0|1
C|JHX|20260109|15:57:24.986973|S|1|22.8|0|1
C|JHX|20260109|15:58:08.835688|S|16|22.85|0|16
C|JHX|20260109|15:58:20.306055|S|100|22.87|0|100
C|JHX|20260109|15:58:24.465110|S|3|22.88|0|3
C|JHX|20260109|15:58:24.467697|S|100|22.89|0|100
C|JHX|20260109|15:58:30.154226|S|100|22.87|0|100
C|JHX|20260109|15:58:45.056578|S|100|22.89|0|100
C|JHX|20260109|15:58:45.056579|S|5|22.89|0|5
C|JHX|20260109|15:58:45.057109|S|3|22.9|0|3
C|JHX|20260109|15:58:45.065351|S|100|22.895|0|100
C|JHX|20260109|15:58:46.558209|S|100|22.9|0|100
C|JHX|20260109|15:58:48.780376|S|100|22.9|0|100
C|JHX|20260109|15:58:50.008159|S|100|22.9|0|100
C|JHX|20260109|15:59:16.117817|S|100|22.87|0|100
C|JHX|20260109|15:59:27.177459|S|100|22.84|0|100
C|JHX|20260109|15:59:46.017512|S|30|22.83|0|30
C|JHX|20260109|15:59:46.555431|S|100|22.83|0|100
C|JHX|20260109|15:59:47.033985|S|40|22.83|0|40
C|JHX|20260109|15:59:48.026187|S|30|22.82|0|30
C|JHX|20260109|15:59:50.193442|S|51|22.83|0|51
C|JHX|20260109|15:59:50.438263|S|73|22.83|0|73
C|JHX|20260109|15:59:50.727594|S|24|22.83|0|24
C|JHX|20260109|15:59:50.897363|S|2|22.83|0|2
C|JHX|20260109|15:59:51.049730|S|30|22.83|0|30
C|JHX|20260109|15:59:52.021527|S|40|22.82|0|40
C|JHX|20260109|15:59:52.217339|S|31|22.82|0|31
C|JHX|20260109|15:59:53.044984|S|29|22.82|0|29
C|JHX|20260109|15:59:53.044984|S|1|22.82|0|1
C|JHX|20260109|15:59:55.634975|S|100|22.82|0|100
C|JHX|20260109|15:59:55.634975|S|100|22.82|0|100
C|JHX|20260109|15:59:55.635526|S|100|22.83|0|100
C|JHX|20260109|15:59:55.702783|S|63|22.835|0|63
C|JHX|20260109|15:59:55.718782|S|49|22.835|0|49
C|JHX|20260109|15:59:56.448180|S|54|22.845|0|54
C|JHX|20260109|15:59:56.823926|S|5|22.855|0|5
C|JHX|20260109|15:59:58.628923|S|96|22.89|0|96
C|JHX|20260109|15:59:58.723145|S|96|22.89|0|96
C|JIVE|20260109|10:46:20.956502|S|64|82.14|0|64
C|JIVE|20260109|10:49:15.440302|S|100|82.125|0|100
C|JIVE|20260109|10:49:39.625850|S|150|82.13|0|150
C|JIVE|20260109|11:00:16.444884|S|240|82.2|0|240
C|JIVE|20260109|11:06:34.865444|S|5|82.22|0|5
C|JIVE|20260109|11:07:04.955037|S|8|82.22|0|8
C|JIVE|20260109|11:08:47.963354|S|7|82.22|0|7
C|JIVE|20260109|11:13:21.576851|S|121|82.18|0|121
C|JIVE|20260109|11:15:01.000548|S|5|82.205|0|5
C|JIVE|20260109|11:15:01.018772|S|7|82.205|0|7
C|JIVE|20260109|11:35:39.552025|S|200|82.165|0|200
C|JIVE|20260109|11:36:15.195599|S|25|82.19|0|25
C|JIVE|20260109|11:41:46.765991|S|12|82.22|0|12
C|JIVE|20260109|11:48:53.059537|S|20|82.25|0|20
C|JIVE|20260109|11:51:01.631340|S|23|82.28|0|23
C|JIVE|20260109|12:38:39.644644|S|100|82.3|0|100
C|JIVE|20260109|12:38:39.645713|S|20|82.3|0|20
C|JIVE|20260109|12:38:39.645714|S|60|82.31|0|60
C|JIVE|20260109|13:28:59.986697|S|100|82.225|0|100
C|JIVE|20260109|13:30:41.581966|S|297|82.235|0|297
C|JIVE|20260109|13:38:26.332408|S|130|82.31|0|130
C|JIVE|20260109|13:38:42.507808|S|100|82.33|0|100
C|JIVE|20260109|13:41:13.993263|S|201|82.33|0|201
C|JIVE|20260109|13:50:24.471089|S|63|82.33|0|63
C|JIVE|20260109|14:09:03.765683|S|93|82.26|0|93
C|JIVE|20260109|14:14:10.641219|S|702|82.265|0|702
C|JIVE|20260109|14:17:19.446314|S|128|82.265|0|128
C|JIVE|20260109|14:25:33.137214|S|6|82.27|0|6
C|JIVE|20260109|14:31:39.571520|S|164|82.27|0|164
C|JIVE|20260109|14:34:15.532595|S|72|82.27|0|72
C|JIVE|20260109|14:47:11.258470|S|24|82.255|0|24
C|JIVE|20260109|14:54:37.213773|S|76|82.275|0|76
C|JIVE|20260109|15:20:02.861374|S|200|82.295|0|200
C|JIVE|20260109|15:23:42.121553|S|100|82.32|0|100
C|JIVE|20260109|15:42:31.247147|S|600|82.28|0|600
C|JJSF|20260109|09:42:41.570837|S|3|93.26|0|3
C|JJSF|20260109|09:42:51.240621|S|6|93.26|0|6
C|JJSF|20260109|09:46:05.697902|S|1|93.34|0|1
C|JJSF|20260109|10:10:24.714174|S|8|93.59|0|8
C|JJSF|20260109|10:27:23.794259|S|8|93.98|0|8
C|JJSF|20260109|10:32:00.806779|S|6|93.94|0|6
C|JJSF|20260109|10:54:53.223278|S|7|93.99|0|7
C|JJSF|20260109|10:59:56.237832|S|7|93.94|0|7
C|JJSF|20260109|11:01:24.935604|S|6|93.96|0|6
C|JJSF|20260109|11:04:51.404054|S|2|93.91|0|2
C|JJSF|20260109|11:34:02.476053|S|4|93.88|0|4
C|JJSF|20260109|12:14:15.503946|S|5|94.56|0|5
C|JJSF|20260109|12:25:41.557812|S|6|94.79|0|6
C|JJSF|20260109|13:45:49.352121|S|10|94.46|0|10
C|JJSF|20260109|13:52:26.873944|S|2|94.46|0|2
C|JJSF|20260109|14:38:50.146726|S|100|94.46|0|100
C|JJSF|20260109|14:42:19.464031|S|3|94.3|0|3
C|JJSF|20260109|14:42:19.464031|S|4|94.3|0|4
C|JJSF|20260109|14:42:19.464031|S|1|94.3|0|1
C|JJSF|20260109|14:59:45.567894|S|15|94.29|0|15
C|JJSF|20260109|15:04:54.587452|S|2|94.18|0|2
C|JJSF|20260109|15:12:10.525208|S|1|94.13|0|1
C|JJSF|20260109|15:20:18.481252|S|34|94.32|0|34
C|JJSF|20260109|15:22:50.876196|S|54|94.395|0|54
C|JJSF|20260109|15:22:50.876196|S|46|94.36|0|46
C|JKHY|20260109|10:04:11.229997|S|8|187.66|0|8
C|JKHY|20260109|10:11:39.627810|S|11|187.76|0|11
C|JKHY|20260109|13:28:58.877854|S|39|189.14|0|39
C|JKHY|20260109|14:06:59.362261|S|100|189.12|0|100
C|JKHY|20260109|15:55:00.071134|S|100|189.43|0|100
C|JKHY|20260109|15:59:41.496985|S|7|189.19|0|7
C|JKHY|20260109|15:59:41.845228|S|7|189.19|0|7
C|JKHY|20260109|15:59:52.275247|S|4|189.19|0|4
C|JKS|20260109|15:49:01.650319|S|100|27.2|0|100
C|JKS|20260109|15:58:55.653892|S|5|27.2|0|5
C|JLHL|20260109|14:43:05.006754|S|1|4.24|0|1
C|JLHL|20260109|14:43:18.099445|S|1|4.255|0|1
C|JLHL|20260109|14:43:24.114401|S|1|4.24|0|1
C|JLHL|20260109|14:43:24.115180|S|1|4.24|0|1
C|JLHL|20260109|14:43:24.115953|S|1|4.24|0|1
C|JLHL|20260109|14:43:24.116699|S|1|4.24|0|1
C|JLHL|20260109|14:43:24.117459|S|1|4.24|0|1
C|JLHL|20260109|14:43:29.533877|S|1|4.25|0|1
C|JLHL|20260109|14:43:39.957713|S|1|4.255|0|1
C|JLL|20260109|09:57:00.412525|S|20|350.445|0|20
C|JLL|20260109|10:08:15.160500|S|40|347.52|0|40
C|JLL|20260109|10:11:57.567312|S|54|347.56|0|54
C|JLL|20260109|10:30:17.076688|S|42|347.775|0|42
C|JLL|20260109|10:51:12.543894|S|41|349.375|0|41
C|JLL|20260109|10:51:55.690914|S|55|349.355|0|55
C|JLL|20260109|13:43:26.913893|S|1|351.99|0|1
C|JLL|20260109|15:38:02.224368|S|2|350.73|0|2
C|JLL|20260109|15:50:27.484275|S|2|350.52|0|2
C|JMBS|20260109|10:54:11.937526|S|66|45.99|0|66
C|JMBS|20260109|11:15:38.905390|S|269|46|0|269
C|JMBS|20260109|11:15:38.905412|S|131|46|0|131
C|JMBS|20260109|11:15:38.905412|S|132|46|0|132
C|JMBS|20260109|11:15:38.905462|S|268|46|0|268
C|JMBS|20260109|13:46:29.730108|S|400|45.94|0|400
C|JMBS|20260109|13:46:29.730108|S|400|45.94|0|400
C|JMBS|20260109|13:46:29.934017|S|400|45.94|0|400
C|JMBS|20260109|13:46:29.934017|S|400|45.94|0|400
C|JMBS|20260109|13:46:30.434452|S|400|45.94|0|400
C|JMBS|20260109|13:46:30.434453|S|400|45.94|0|400
C|JMBS|20260109|15:33:03.225493|S|100|45.89|0|100
C|JMBS|20260109|15:38:19.411986|S|100|45.915|0|100
C|JMBS|20260109|15:59:55.261755|S|18|45.97|0|18
C|JMG|20260109|15:11:32.231005|S|4|7.14|0|4
C|JMG|20260109|15:18:31.266916|S|3|7.15|0|3
C|JMG|20260109|15:23:27.310227|S|3|7.15|0|3
C|JMG|20260109|15:31:58.385010|S|3|7.15|0|3
C|JMG|20260109|15:50:34.684560|S|100|7.1|0|100
C|JMG|20260109|15:58:16.562152|S|2|7.24|0|2
C|JMG|20260109|15:58:34.568027|S|2|7.24|0|2
C|JMIA|20260109|09:48:58.056308|S|200|14.46|0|200
C|JMIA|20260109|10:12:47.689678|S|3|14.28|0|3
C|JMIA|20260109|10:12:47.689708|S|2|14.28|0|2
C|JMIA|20260109|10:21:29.807693|S|63|14.625|0|63
C|JMIA|20260109|10:30:16.480135|S|200|14.66|0|200
C|JMIA|20260109|10:38:43.479177|S|5|14.6|0|5
C|JMIA|20260109|10:39:30.993395|S|5|14.59|0|5
C|JMIA|20260109|10:40:27.205019|S|5|14.53|0|5
C|JMIA|20260109|10:41:04.372846|S|5|14.51|0|5
C|JMIA|20260109|10:41:04.372846|S|5|14.51|0|5
C|JMIA|20260109|10:45:07.032713|S|5|14.47|0|5
C|JMIA|20260109|10:45:07.032713|S|5|14.47|0|5
C|JMIA|20260109|10:51:40.117671|S|5|14.42|0|5
C|JMIA|20260109|10:59:53.417012|S|5|14.54|0|5
C|JMIA|20260109|10:59:53.417012|S|100|14.54|0|100
C|JMIA|20260109|10:59:53.417012|S|10|14.54|0|10
C|JMIA|20260109|11:03:36.506878|S|20|14.5|0|20
C|JMIA|20260109|11:07:40.274542|S|5|14.53|0|5
C|JMIA|20260109|11:07:40.274542|S|15|14.53|0|15
C|JMIA|20260109|11:10:16.339602|S|30|14.51|0|30
C|JMIA|20260109|11:26:38.227138|S|5|14.5|0|5
C|JMIA|20260109|11:33:55.843181|S|38|14.58|0|38
C|JMIA|20260109|12:52:56.043362|S|5|14.4|0|5
C|JMIA|20260109|13:15:41.506008|S|3|14.34|0|3
C|JMIA|20260109|13:28:22.445691|S|10|14.37|0|10
C|JMIA|20260109|13:43:30.352953|S|2|14.44|0|2
C|JMIA|20260109|13:44:57.451218|S|1|14.44|0|1
C|JMIA|20260109|14:11:09.609090|S|9|14.37|0|9
C|JMIA|20260109|14:11:30.835228|S|10|14.36|0|10
C|JMIA|20260109|14:12:24.077910|S|10|14.34|0|10
C|JMIA|20260109|14:13:53.395335|S|5|14.32|0|5
C|JMIA|20260109|14:13:53.395335|S|5|14.32|0|5
C|JMIA|20260109|14:16:59.205908|S|5|14.33|0|5
C|JMIA|20260109|14:23:42.541639|S|5|14.27|0|5
C|JMIA|20260109|14:23:42.541639|S|5|14.27|0|5
C|JMIA|20260109|14:25:43.000911|S|5|14.28|0|5
C|JMIA|20260109|14:31:58.121382|S|16|14.25|0|16
C|JMIA|20260109|14:33:15.584339|S|20|14.24|0|20
C|JMIA|20260109|14:33:15.584398|S|20|14.24|0|20
C|JMIA|20260109|14:33:15.584453|S|20|14.24|0|20
C|JMIA|20260109|14:33:15.584913|S|63|14.24|0|63
C|JMIA|20260109|14:33:15.584975|S|63|14.24|0|63
C|JMIA|20260109|14:33:15.585278|S|63|14.24|0|63
C|JMIA|20260109|14:33:15.585339|S|51|14.24|0|51
C|JMIA|20260109|14:39:42.210745|S|100|14.26|0|100
C|JMIA|20260109|14:45:10.556927|S|20|14.26|0|20
C|JMIA|20260109|14:45:14.153028|S|10|14.25|0|10
C|JMIA|20260109|14:55:13.149771|S|10|14.22|0|10
C|JMIA|20260109|14:55:13.149771|S|11|14.22|0|11
C|JMIA|20260109|14:58:31.092848|S|10|14.19|0|10
C|JMIA|20260109|15:07:11.452338|S|10|14.27|0|10
C|JMIA|20260109|15:07:11.452338|S|17|14.27|0|17
C|JMIA|20260109|15:08:38.721433|S|20|14.3|0|20
C|JMIA|20260109|15:13:57.308573|S|20|14.24|0|20
C|JMIA|20260109|15:14:01.132513|S|10|14.24|0|10
C|JMIA|20260109|15:14:15.057556|S|10|14.24|0|10
C|JMIA|20260109|15:14:29.254946|S|10|14.24|0|10
C|JMIA|20260109|15:14:48.978580|S|10|14.24|0|10
C|JMIA|20260109|15:15:21.352468|S|10|14.24|0|10
C|JMIA|20260109|15:15:54.118613|S|10|14.24|0|10
C|JMIA|20260109|15:16:36.350026|S|10|14.24|0|10
C|JMIA|20260109|15:16:44.914527|S|10|14.24|0|10
C|JMIA|20260109|15:16:59.759513|S|10|14.24|0|10
C|JMIA|20260109|15:27:45.516970|S|10|14.22|0|10
C|JMIA|20260109|15:28:24.236153|S|10|14.22|0|10
C|JMIA|20260109|15:28:28.991594|S|10|14.22|0|10
C|JMIA|20260109|15:29:18.358225|S|10|14.22|0|10
C|JMIA|20260109|15:34:54.801536|S|14|14.25|0|14
C|JMIA|20260109|15:34:54.801586|S|100|14.25|0|100
C|JMIA|20260109|15:54:59.490196|S|20|14.265|0|20
C|JMIA|20260109|15:54:59.490979|S|20|14.265|0|20
C|JMIA|20260109|15:55:02.993983|S|20|14.265|0|20
C|JMIA|20260109|15:55:02.993992|S|20|14.265|0|20
C|JMIA|20260109|15:55:02.994066|S|20|14.265|0|20
C|JMIA|20260109|15:55:02.994777|S|20|14.265|0|20
C|JMIA|20260109|15:55:11.543371|S|20|14.26|0|20
C|JMIA|20260109|15:56:51.616577|S|20|14.28|0|20
C|JMIA|20260109|15:56:51.619211|S|100|14.27|0|100
C|JMIA|20260109|15:58:25.441193|S|4|14.25|0|4
C|JMIA|20260109|15:58:30.860264|S|35|14.27|0|35
C|JMIA|20260109|15:58:30.860277|S|34|14.27|0|34
C|JMIA|20260109|15:58:30.860277|S|100|14.27|0|100
C|JMIA|20260109|15:58:30.860288|S|31|14.27|0|31
C|JMIA|20260109|15:58:36.301250|S|16|14.26|0|16
C|JMIA|20260109|15:58:47.502908|S|10|14.27|0|10
C|JMIA|20260109|15:59:35.067744|S|100|14.27|0|100
C|JMSB|20260109|15:56:14.441751|S|9|19.46|0|9
C|JMST|20260109|13:53:23.094346|S|100|51.03|0|100
C|JMST|20260109|14:56:58.953821|S|100|51.03|0|100
C|JMST|20260109|14:57:07.759547|S|100|51.03|0|100
C|JMST|20260109|14:57:13.971564|S|100|51.03|0|100
C|JMST|20260109|15:22:56.984077|S|100|51.04|0|100
C|JMTG|20260109|10:48:32.026005|S|311|51.29|0|311
C|JMTG|20260109|10:48:32.026089|S|19|51.29|0|19
C|JMTG|20260109|10:48:32.026135|S|54|51.29|0|54
C|JMTG|20260109|10:48:32.026363|S|327|51.29|0|327
C|JMTG|20260109|15:16:40.011977|S|400|51.18|0|400
C|JMTG|20260109|15:16:40.011977|S|400|51.18|0|400
C|JMTG|20260109|15:20:12.131310|S|400|51.18|0|400
C|JMTG|20260109|15:20:12.131310|S|400|51.18|0|400
C|JMUB|20260109|12:35:23.594036|S|100|50.75|0|100
C|JMUB|20260109|14:28:09.683926|S|100|50.75|0|100
C|JMUB|20260109|15:33:53.599869|S|100|50.76|0|100
C|JMUB|20260109|15:37:29.053385|S|100|50.76|0|100
C|JMUB|20260109|15:39:31.368930|S|100|50.76|0|100
C|JMUB|20260109|15:41:04.561828|S|100|50.76|0|100
C|JMUB|20260109|15:50:05.002176|S|100|50.76|0|100
C|JMUB|20260109|15:50:17.009154|S|100|50.76|0|100
C|JMUB|20260109|15:59:25.169556|S|400|50.755|0|400
C|JMUB|20260109|15:59:25.179488|S|81|50.76|0|81
C|JMUB|20260109|15:59:25.179488|S|319|50.755|0|319
C|JMUB|20260109|15:59:25.189842|S|19|50.76|0|19
C|JMUB|20260109|15:59:25.459085|S|100|50.76|0|100
C|JMUB|20260109|15:59:25.471079|S|100|50.76|0|100
C|JMUB|20260109|15:59:36.665980|S|400|50.755|0|400
C|JMUB|20260109|15:59:37.322884|S|400|50.755|0|400
C|JMUB|20260109|15:59:37.394343|S|319|50.755|0|319
C|JMUB|20260109|15:59:37.394343|S|81|50.76|0|81
C|JMUB|20260109|15:59:42.934036|S|19|50.76|0|19
C|JMUB|20260109|15:59:45.006351|S|100|50.76|0|100
C|JMUB|20260109|15:59:46.884708|S|100|50.76|0|100
C|JMUB|20260109|15:59:50.504777|S|100|50.76|0|100
C|JNJ|20260109|09:30:39.159306|S|50|206.22|0|50
C|JNJ|20260109|09:34:51.262413|S|4|206|0|4
C|JNJ|20260109|09:34:51.262414|S|4|206|0|4
C|JNJ|20260109|09:40:52.231501|S|50|205.76|0|50
C|JNJ|20260109|09:42:30.389029|S|100|205.99|0|100
C|JNJ|20260109|09:49:07.860419|S|25|205.93|0|25
C|JNJ|20260109|10:12:03.262483|S|75|206.45|0|75
C|JNJ|20260109|10:12:03.262483|S|38|206.45|0|38
C|JNJ|20260109|10:14:57.961509|S|25|206.26|0|25
C|JNJ|20260109|10:17:11.405912|S|50|206.1|0|50
C|JNJ|20260109|10:21:06.875528|S|79|205.84|0|79
C|JNJ|20260109|10:23:26.129829|S|7|205.79|0|7
C|JNJ|20260109|10:23:26.129829|S|100|205.79|0|100
C|JNJ|20260109|10:36:01.661853|S|7|205.01|0|7
C|JNJ|20260109|10:37:11.337500|S|10|204.99|0|10
C|JNJ|20260109|10:50:33.424894|S|100|204.96|0|100
C|JNJ|20260109|11:38:30.338633|S|100|204.755|0|100
C|JNJ|20260109|12:24:10.179769|S|100|205.65|0|100
C|JNJ|20260109|13:12:03.986731|S|100|205.74|0|100
C|JNJ|20260109|13:54:14.781161|S|75|205.115|0|75
C|JNJ|20260109|13:58:24.173280|S|25|205.02|0|25
C|JNJ|20260109|14:07:23.243739|S|5|204.84|0|5
C|JNJ|20260109|14:13:38.529458|S|75|204.865|0|75
C|JNJ|20260109|15:31:08.109952|S|50|204.655|0|50
C|JNJ|20260109|15:31:08.110027|S|50|204.655|0|50
C|JNJ|20260109|15:39:46.021094|S|1|204.47|0|1
C|JNJ|20260109|15:51:24.723038|S|75|204.19|0|75
C|JNJ|20260109|15:51:24.723038|S|25|204.2|0|25
C|JNJ|20260109|15:59:43.863754|S|50|204.445|0|50
C|JNJ|20260109|15:59:43.863923|S|50|204.45|0|50
C|JNJ|20260109|15:59:43.864012|S|11|204.45|0|11
C|JNK|20260109|09:30:00.149052|S|100|97.645|0|100
C|JNK|20260109|09:35:02.812988|S|200|97.665|0|200
C|JNK|20260109|09:38:45.526287|S|100|97.705|0|100
C|JNK|20260109|09:38:50.258136|S|100|97.71|0|100
C|JNK|20260109|09:38:58.838246|S|100|97.71|0|100
C|JNK|20260109|09:39:02.825910|S|100|97.71|0|100
C|JNK|20260109|09:40:29.546825|S|100|97.715|0|100
C|JNK|20260109|09:40:50.872529|S|100|97.705|0|100
C|JNK|20260109|09:43:03.337088|S|100|97.72|0|100
C|JNK|20260109|09:43:24.300668|S|100|97.72|0|100
C|JNK|20260109|09:43:28.894047|S|100|97.72|0|100
C|JNK|20260109|09:43:33.164127|S|100|97.72|0|100
C|JNK|20260109|09:43:50.702001|S|100|97.72|0|100
C|JNK|20260109|09:43:59.561911|S|100|97.72|0|100
C|JNK|20260109|09:44:42.871342|S|100|97.71|0|100
C|JNK|20260109|09:44:51.927509|S|100|97.71|0|100
C|JNK|20260109|09:45:10.026267|S|100|97.71|0|100
C|JNK|20260109|09:45:15.606642|S|100|97.69|0|100
C|JNK|20260109|09:53:23.735356|S|100|97.695|0|100
C|JNK|20260109|09:53:27.696014|S|100|97.695|0|100
C|JNK|20260109|09:53:33.800010|S|100|97.7|0|100
C|JNK|20260109|09:53:42.858203|S|100|97.7|0|100
C|JNK|20260109|09:55:31.200895|S|11|97.69|0|11
C|JNK|20260109|09:56:00.597332|S|100|97.695|0|100
C|JNK|20260109|09:56:15.796375|S|100|97.7|0|100
C|JNK|20260109|09:56:19.845183|S|100|97.7|0|100
C|JNK|20260109|09:56:24.648849|S|35|97.68|0|35
C|JNK|20260109|09:57:23.286256|S|100|97.7|0|100
C|JNK|20260109|09:57:28.909048|S|100|97.695|0|100
C|JNK|20260109|09:57:32.705168|S|100|97.7|0|100
C|JNK|20260109|09:57:37.891427|S|100|97.7|0|100
C|JNK|20260109|09:57:46.969078|S|100|97.7|0|100
C|JNK|20260109|09:57:55.469026|S|100|97.695|0|100
C|JNK|20260109|10:00:27.200983|S|200|97.705|0|200
C|JNK|20260109|10:00:27.200983|S|10|97.71|0|10
C|JNK|20260109|10:06:17.343181|S|100|97.68|0|100
C|JNK|20260109|10:06:29.808819|S|100|97.68|0|100
C|JNK|20260109|10:06:35.752656|S|100|97.68|0|100
C|JNK|20260109|10:06:40.891730|S|100|97.68|0|100
C|JNK|20260109|10:06:46.762090|S|100|97.68|0|100
C|JNK|20260109|10:06:52.490783|S|100|97.68|0|100
C|JNK|20260109|10:07:13.317918|S|100|97.68|0|100
C|JNK|20260109|10:07:17.597413|S|100|97.68|0|100
C|JNK|20260109|10:07:26.409404|S|100|97.675|0|100
C|JNK|20260109|10:07:33.162815|S|100|97.675|0|100
C|JNK|20260109|10:07:40.776277|S|100|97.68|0|100
C|JNK|20260109|10:07:47.126470|S|100|97.68|0|100
C|JNK|20260109|10:08:00.052944|S|100|97.68|0|100
C|JNK|20260109|10:08:08.301624|S|100|97.68|0|100
C|JNK|20260109|10:08:16.650476|S|100|97.68|0|100
C|JNK|20260109|10:08:27.906286|S|100|97.68|0|100
C|JNK|20260109|10:08:34.120254|S|100|97.675|0|100
C|JNK|20260109|10:08:42.412387|S|100|97.675|0|100
C|JNK|20260109|10:08:46.905212|S|100|97.675|0|100
C|JNK|20260109|10:08:55.954359|S|100|97.675|0|100
C|JNK|20260109|10:09:05.045527|S|100|97.675|0|100
C|JNK|20260109|10:09:32.217576|S|100|97.675|0|100
C|JNK|20260109|10:15:36.742127|S|12|97.69|0|12
C|JNK|20260109|10:15:38.455476|S|100|97.7|0|100
C|JNK|20260109|10:18:19.058476|S|100|97.71|0|100
C|JNK|20260109|10:18:28.103981|S|100|97.71|0|100
C|JNK|20260109|10:18:37.163084|S|100|97.71|0|100
C|JNK|20260109|10:18:45.094840|S|100|97.71|0|100
C|JNK|20260109|10:20:01.787018|S|100|97.71|0|100
C|JNK|20260109|10:20:09.462297|S|100|97.72|0|100
C|JNK|20260109|10:20:15.023865|S|100|97.72|0|100
C|JNK|20260109|10:20:24.070500|S|100|97.72|0|100
C|JNK|20260109|10:20:30.594133|S|100|97.72|0|100
C|JNK|20260109|10:20:37.532108|S|100|97.72|0|100
C|JNK|20260109|10:20:46.717037|S|100|97.72|0|100
C|JNK|20260109|10:20:53.784755|S|100|97.72|0|100
C|JNK|20260109|10:21:01.220297|S|100|97.72|0|100
C|JNK|20260109|10:21:10.115125|S|100|97.72|0|100
C|JNK|20260109|10:21:30.066390|S|100|97.72|0|100
C|JNK|20260109|10:22:41.210516|S|100|97.72|0|100
C|JNK|20260109|10:26:04.486229|S|200|97.725|0|200
C|JNK|20260109|10:26:04.839038|S|511|97.725|0|511
C|JNK|20260109|10:26:33.581578|S|2|97.71|0|2
C|JNK|20260109|10:26:33.581578|S|1|97.71|0|1
C|JNK|20260109|10:26:33.581578|S|2|97.71|0|2
C|JNK|20260109|10:28:54.972733|S|100|97.72|0|100
C|JNK|20260109|10:34:54.382441|S|1|97.72|0|1
C|JNK|20260109|10:41:02.754385|S|100|97.71|0|100
C|JNK|20260109|10:42:27.871223|S|100|97.7|0|100
C|JNK|20260109|10:42:36.813400|S|100|97.7|0|100
C|JNK|20260109|10:42:43.420235|S|100|97.7|0|100
C|JNK|20260109|10:42:51.269279|S|100|97.7|0|100
C|JNK|20260109|10:43:07.129742|S|100|97.7|0|100
C|JNK|20260109|10:43:35.481053|S|100|97.7|0|100
C|JNK|20260109|10:43:45.302551|S|100|97.7|0|100
C|JNK|20260109|10:43:53.770128|S|100|97.7|0|100
C|JNK|20260109|10:44:15.493075|S|100|97.7|0|100
C|JNK|20260109|10:44:21.905600|S|100|97.7|0|100
C|JNK|20260109|10:44:30.883106|S|100|97.7|0|100
C|JNK|20260109|10:44:41.783561|S|100|97.7|0|100
C|JNK|20260109|10:44:54.594580|S|100|97.7|0|100
C|JNK|20260109|10:45:03.661614|S|100|97.7|0|100
C|JNK|20260109|10:45:08.835030|S|100|97.695|0|100
C|JNK|20260109|10:45:36.002419|S|100|97.7|0|100
C|JNK|20260109|10:45:42.715593|S|100|97.695|0|100
C|JNK|20260109|10:45:53.826316|S|100|97.695|0|100
C|JNK|20260109|10:46:04.906537|S|100|97.695|0|100
C|JNK|20260109|10:46:27.649438|S|100|97.695|0|100
C|JNK|20260109|10:46:34.254607|S|100|97.695|0|100
C|JNK|20260109|10:46:43.322079|S|100|97.695|0|100
C|JNK|20260109|10:46:52.182183|S|100|97.7|0|100
C|JNK|20260109|10:47:05.753423|S|100|97.7|0|100
C|JNK|20260109|10:47:21.675414|S|100|97.7|0|100
C|JNK|20260109|10:47:31.229748|S|100|97.7|0|100
C|JNK|20260109|10:48:01.768705|S|10|97.69|0|10
C|JNK|20260109|10:48:02.407750|S|100|97.695|0|100
C|JNK|20260109|10:48:10.011419|S|100|97.695|0|100
C|JNK|20260109|10:48:51.680497|S|100|97.68|0|100
C|JNK|20260109|10:50:02.256424|S|100|97.67|0|100
C|JNK|20260109|11:02:25.558838|S|100|97.68|0|100
C|JNK|20260109|11:07:17.412661|S|100|97.69|0|100
C|JNK|20260109|11:07:24.311603|S|100|97.69|0|100
C|JNK|20260109|11:07:32.768818|S|100|97.69|0|100
C|JNK|20260109|11:07:37.090016|S|100|97.69|0|100
C|JNK|20260109|11:07:42.611686|S|100|97.69|0|100
C|JNK|20260109|11:07:51.821273|S|100|97.69|0|100
C|JNK|20260109|11:09:20.200440|S|100|97.7|0|100
C|JNK|20260109|11:09:28.623099|S|100|97.695|0|100
C|JNK|20260109|11:09:36.542627|S|100|97.695|0|100
C|JNK|20260109|11:09:45.253540|S|100|97.695|0|100
C|JNK|20260109|11:17:17.438211|S|100|97.7|0|100
C|JNK|20260109|11:17:26.004726|S|100|97.7|0|100
C|JNK|20260109|11:17:31.728403|S|100|97.7|0|100
C|JNK|20260109|11:17:36.867837|S|100|97.7|0|100
C|JNK|20260109|11:17:52.803797|S|100|97.7|0|100
C|JNK|20260109|11:18:00.066503|S|100|97.7|0|100
C|JNK|20260109|11:18:07.687403|S|100|97.7|0|100
C|JNK|20260109|11:18:12.817088|S|100|97.7|0|100
C|JNK|20260109|11:18:20.276989|S|100|97.7|0|100
C|JNK|20260109|11:18:28.654828|S|100|97.7|0|100
C|JNK|20260109|11:18:35.260208|S|100|97.7|0|100
C|JNK|20260109|11:18:40.116554|S|100|97.7|0|100
C|JNK|20260109|11:18:47.157333|S|100|97.7|0|100
C|JNK|20260109|11:18:52.180229|S|100|97.7|0|100
C|JNK|20260109|11:19:00.806093|S|100|97.7|0|100
C|JNK|20260109|11:26:53.269022|S|31|97.67|0|31
C|JNK|20260109|11:34:23.885706|S|26|97.65|0|26
C|JNK|20260109|11:36:52.051130|S|100|97.66|0|100
C|JNK|20260109|11:45:25.070611|S|100|97.67|0|100
C|JNK|20260109|11:48:07.778777|S|17|97.68|0|17
C|JNK|20260109|11:54:06.208534|S|100|97.7|0|100
C|JNK|20260109|11:54:13.315170|S|100|97.7|0|100
C|JNK|20260109|12:03:19.224466|S|11|97.7|0|11
C|JNK|20260109|12:06:01.031356|S|100|97.71|0|100
C|JNK|20260109|12:06:13.843849|S|100|97.71|0|100
C|JNK|20260109|12:06:28.981084|S|100|97.71|0|100
C|JNK|20260109|12:06:38.495932|S|100|97.71|0|100
C|JNK|20260109|12:06:50.102664|S|100|97.71|0|100
C|JNK|20260109|12:07:08.492289|S|100|97.71|0|100
C|JNK|20260109|12:07:36.406775|S|100|97.71|0|100
C|JNK|20260109|12:07:48.358427|S|100|97.71|0|100
C|JNK|20260109|12:08:16.836556|S|100|97.71|0|100
C|JNK|20260109|12:08:33.219054|S|100|97.71|0|100
C|JNK|20260109|12:08:40.748473|S|100|97.71|0|100
C|JNK|20260109|12:08:55.260497|S|100|97.71|0|100
C|JNK|20260109|12:09:10.850813|S|100|97.71|0|100
C|JNK|20260109|12:09:19.908122|S|100|97.71|0|100
C|JNK|20260109|12:09:31.414898|S|100|97.71|0|100
C|JNK|20260109|12:09:49.259361|S|100|97.71|0|100
C|JNK|20260109|12:10:03.273877|S|100|97.71|0|100
C|JNK|20260109|12:10:08.975683|S|100|97.71|0|100
C|JNK|20260109|12:10:27.125400|S|100|97.71|0|100
C|JNK|20260109|12:10:45.215850|S|100|97.71|0|100
C|JNK|20260109|12:10:54.273441|S|100|97.71|0|100
C|JNK|20260109|12:11:12.377807|S|100|97.71|0|100
C|JNK|20260109|12:11:21.431044|S|100|97.71|0|100
C|JNK|20260109|12:12:51.946561|S|97|97.71|0|97
C|JNK|20260109|12:18:38.170515|S|15|97.69|0|15
C|JNK|20260109|12:26:43.882499|S|11|97.7|0|11
C|JNK|20260109|12:33:07.125595|S|100|97.71|0|100
C|JNK|20260109|12:54:52.124138|S|30|97.68|0|30
C|JNK|20260109|13:33:41.148372|S|100|97.68|0|100
C|JNK|20260109|14:16:59.135977|S|100|97.68|0|100
C|JNK|20260109|14:19:29.685503|S|1|97.68|0|1
C|JNK|20260109|14:22:11.898738|S|10|97.68|0|10
C|JNK|20260109|14:22:11.898738|S|100|97.68|0|100
C|JNK|20260109|14:22:41.581397|S|100|97.68|0|100
C|JNK|20260109|14:30:52.338509|S|89|97.69|0|89
C|JNK|20260109|15:26:40.437672|S|100|97.68|0|100
C|JNK|20260109|15:52:06.398448|S|200|97.69|0|200
C|JNK|20260109|15:59:02.399045|S|100|97.705|0|100
C|JNK|20260109|15:59:55.073661|S|200|97.7|0|200
C|JNK|20260109|15:59:55.084147|S|200|97.7|0|200
C|JNK|20260109|15:59:55.127073|S|200|97.7|0|200
C|JNK|20260109|15:59:55.137700|S|200|97.7|0|200
C|JNK|20260109|15:59:55.225186|S|200|97.7|0|200
C|JNK|20260109|15:59:55.234734|S|200|97.7|0|200
C|JNK|20260109|15:59:55.235111|S|200|97.7|0|200
C|JNK|20260109|15:59:55.398432|S|200|97.7|0|200
C|JNK|20260109|15:59:55.408572|S|200|97.7|0|200
C|JNK|20260109|15:59:57.253254|S|126|97.7|0|126
C|JNUG|20260109|09:42:08.511387|S|3|235.01|0|3
C|JNUG|20260109|12:48:55.578860|S|10|235.26|0|10
C|JNUG|20260109|15:17:39.564354|E|20|235.05|0|20
C|JNUG|20260109|15:57:43.788084|S|4|235.51|0|4
C|JOBX|20260109|10:29:59.016054|S|100|24.79|0|100
C|JOBY|20260109|09:30:47.490336|S|69|15.32|0|69
C|JOBY|20260109|09:33:48.240199|S|100|15.155|0|100
C|JOBY|20260109|09:34:08.948322|S|114|15.145|0|114
C|JOBY|20260109|09:34:13.193050|S|100|15.15|0|100
C|JOBY|20260109|09:35:39.846381|S|6|15.015|0|6
C|JOBY|20260109|09:37:38.232374|S|100|15.185|0|100
C|JOBY|20260109|09:47:18.172428|S|100|15.38|0|100
C|JOBY|20260109|09:48:01.394365|S|100|15.4|0|100
C|JOBY|20260109|09:48:23.720155|S|1|15.395|0|1
C|JOBY|20260109|09:48:43.228679|S|200|15.325|0|200
C|JOBY|20260109|09:50:08.239785|S|84|15.24|0|84
C|JOBY|20260109|09:55:26.539816|S|2|15.275|0|2
C|JOBY|20260109|09:59:56.803461|S|59|15.23|0|59
C|JOBY|20260109|10:04:17.722767|S|100|15.06|0|100
C|JOBY|20260109|10:05:35.082424|S|15|15.08|0|15
C|JOBY|20260109|10:05:35.082434|S|2|15.08|0|2
C|JOBY|20260109|10:08:30.975117|S|36|14.97|0|36
C|JOBY|20260109|10:08:30.975161|S|29|14.97|0|29
C|JOBY|20260109|10:08:30.975213|S|35|14.97|0|35
C|JOBY|20260109|10:08:30.982922|S|97|14.97|0|97
C|JOBY|20260109|10:11:29.026471|S|10|15.095|0|10
C|JOBY|20260109|10:11:29.026487|S|17|15.095|0|17
C|JOBY|20260109|10:19:37.544587|S|33|15.12|0|33
C|JOBY|20260109|10:20:26.754917|S|35|15.13|0|35
C|JOBY|20260109|10:20:26.754931|S|29|15.13|0|29
C|JOBY|20260109|10:21:44.404711|S|200|15.175|0|200
C|JOBY|20260109|10:24:47.211139|S|3|15.23|0|3
C|JOBY|20260109|10:24:48.775198|S|3|15.23|0|3
C|JOBY|20260109|10:25:02.290801|S|100|15.23|0|100
C|JOBY|20260109|10:25:11.321407|S|33|15.2|0|33
C|JOBY|20260109|10:25:11.321434|S|31|15.2|0|31
C|JOBY|20260109|10:25:11.321560|S|36|15.2|0|36
C|JOBY|20260109|10:25:14.803795|S|100|15.2|0|100
C|JOBY|20260109|10:26:02.011647|S|1000|15.29|0|1000
C|JOBY|20260109|10:28:01.452220|S|100|15.37|0|100
C|JOBY|20260109|10:28:02.331654|S|107|15.375|0|107
C|JOBY|20260109|10:28:02.331724|S|93|15.375|0|93
C|JOBY|20260109|10:28:54.821833|S|22|15.41|0|22
C|JOBY|20260109|10:29:15.586707|S|12|15.41|0|12
C|JOBY|20260109|10:29:42.079360|S|75|15.49|0|75
C|JOBY|20260109|10:29:58.953011|S|100|15.52|0|100
C|JOBY|20260109|10:30:00.668358|S|74|15.51|0|74
C|JOBY|20260109|10:30:04.753838|S|5|15.55|0|5
C|JOBY|20260109|10:30:04.797127|S|100|15.54|0|100
C|JOBY|20260109|10:30:11.569942|S|65|15.54|0|65
C|JOBY|20260109|10:30:31.479547|S|4|15.47|0|4
C|JOBY|20260109|10:30:32.694193|S|10|15.49|0|10
C|JOBY|20260109|10:30:44.200253|S|15|15.53|0|15
C|JOBY|20260109|10:31:06.527021|S|200|15.555|0|200
C|JOBY|20260109|10:31:47.065637|S|8|15.55|0|8
C|JOBY|20260109|10:33:40.364211|S|95|15.54|0|95
C|JOBY|20260109|10:34:48.736650|S|80|15.53|0|80
C|JOBY|20260109|10:34:51.403052|S|100|15.53|0|100
C|JOBY|20260109|10:35:03.200185|S|100|15.55|0|100
C|JOBY|20260109|10:35:05.950779|S|100|15.55|0|100
C|JOBY|20260109|10:36:09.543161|S|44|15.5|0|44
C|JOBY|20260109|10:36:09.543182|S|11|15.5|0|11
C|JOBY|20260109|10:36:10.046915|S|100|15.48|0|100
C|JOBY|20260109|10:36:14.779718|S|15|15.49|0|15
C|JOBY|20260109|10:37:08.621278|S|2|15.495|0|2
C|JOBY|20260109|10:40:50.243963|S|100|15.33|0|100
C|JOBY|20260109|10:42:04.777615|S|40|15.33|0|40
C|JOBY|20260109|10:47:05.114148|S|1|15.305|0|1
C|JOBY|20260109|10:47:14.421181|S|107|15.325|0|107
C|JOBY|20260109|10:49:55.967010|S|43|15.165|0|43
C|JOBY|20260109|10:51:29.122413|S|273|15.18|0|273
C|JOBY|20260109|10:54:23.184461|S|100|15.07|0|100
C|JOBY|20260109|10:56:47.965007|S|100|15.11|0|100
C|JOBY|20260109|10:59:46.480654|S|22|15.2|0|22
C|JOBY|20260109|11:01:20.892134|S|100|15.215|0|100
C|JOBY|20260109|11:01:57.593522|S|16|15.225|0|16
C|JOBY|20260109|11:01:57.593597|S|16|15.225|0|16
C|JOBY|20260109|11:01:57.593680|S|16|15.225|0|16
C|JOBY|20260109|11:03:53.766011|S|200|15.245|0|200
C|JOBY|20260109|11:04:01.708143|S|3|15.24|0|3
C|JOBY|20260109|11:09:17.409424|S|100|15.22|0|100
C|JOBY|20260109|11:09:43.723696|S|2|15.22|0|2
C|JOBY|20260109|11:13:46.208339|S|100|15.23|0|100
C|JOBY|20260109|11:14:40.045403|S|100|15.25|0|100
C|JOBY|20260109|11:15:01.574831|S|100|15.26|0|100
C|JOBY|20260109|11:15:01.575988|S|5|15.26|0|5
C|JOBY|20260109|11:15:11.532294|S|95|15.24|0|95
C|JOBY|20260109|11:15:31.491159|S|52|15.24|0|52
C|JOBY|20260109|11:15:31.491185|S|42|15.24|0|42
C|JOBY|20260109|11:15:41.106218|S|134|15.235|0|134
C|JOBY|20260109|11:15:42.041266|S|134|15.225|0|134
C|JOBY|20260109|11:15:42.041342|S|66|15.225|0|66
C|JOBY|20260109|11:15:48.585436|S|90|15.215|0|90
C|JOBY|20260109|11:15:48.585520|S|110|15.215|0|110
C|JOBY|20260109|11:16:10.614380|S|10|15.2|0|10
C|JOBY|20260109|11:16:16.959344|S|6|15.21|0|6
C|JOBY|20260109|11:17:01.134964|S|66|15.18|0|66
C|JOBY|20260109|11:17:19.390875|S|68|15.18|0|68
C|JOBY|20260109|11:17:54.832740|S|200|15.2|0|200
C|JOBY|20260109|11:18:41.083365|S|100|15.21|0|100
C|JOBY|20260109|11:18:59.356274|S|200|15.24|0|200
C|JOBY|20260109|11:19:26.039566|S|43|15.25|0|43
C|JOBY|20260109|11:27:24.823408|S|100|15.355|0|100
C|JOBY|20260109|11:27:24.823499|S|100|15.355|0|100
C|JOBY|20260109|11:27:53.857954|S|100|15.36|0|100
C|JOBY|20260109|11:28:14.379521|S|32|15.37|0|32
C|JOBY|20260109|11:28:45.720272|S|99|15.37|0|99
C|JOBY|20260109|11:28:50.827635|S|100|15.37|0|100
C|JOBY|20260109|11:29:18.946587|S|1|15.395|0|1
C|JOBY|20260109|11:29:39.914155|S|95|15.39|0|95
C|JOBY|20260109|11:30:19.980093|S|3|15.415|0|3
C|JOBY|20260109|11:30:19.980181|S|3|15.415|0|3
C|JOBY|20260109|11:30:19.980250|S|3|15.415|0|3
C|JOBY|20260109|11:30:19.980316|S|3|15.415|0|3
C|JOBY|20260109|11:30:21.343189|S|3|15.415|0|3
C|JOBY|20260109|11:30:21.343276|S|3|15.415|0|3
C|JOBY|20260109|11:31:18.727821|S|36|15.43|0|36
C|JOBY|20260109|11:31:20.273241|S|1|15.43|0|1
C|JOBY|20260109|11:31:51.621652|S|5|15.42|0|5
C|JOBY|20260109|11:33:21.124436|S|2|15.46|0|2
C|JOBY|20260109|11:33:27.487613|S|100|15.455|0|100
C|JOBY|20260109|11:33:38.606968|S|15|15.46|0|15
C|JOBY|20260109|11:33:55.247705|S|85|15.475|0|85
C|JOBY|20260109|11:33:55.247724|S|60|15.475|0|60
C|JOBY|20260109|11:36:36.103275|S|58|15.47|0|58
C|JOBY|20260109|11:36:36.103277|S|42|15.47|0|42
C|JOBY|20260109|11:38:12.735411|S|20|15.43|0|20
C|JOBY|20260109|11:42:03.877820|S|2|15.49|0|2
C|JOBY|20260109|11:42:08.099988|S|134|15.495|0|134
C|JOBY|20260109|11:42:46.445715|S|6|15.49|0|6
C|JOBY|20260109|11:43:04.851992|S|168|15.505|0|168
C|JOBY|20260109|11:43:54.388632|S|100|15.52|0|100
C|JOBY|20260109|11:44:24.927313|S|94|15.54|0|94
C|JOBY|20260109|11:45:38.430925|S|63|15.6|0|63
C|JOBY|20260109|11:45:38.430955|S|37|15.6|0|37
C|JOBY|20260109|11:45:38.430955|S|15|15.6|0|15
C|JOBY|20260109|11:45:42.180219|S|100|15.59|0|100
C|JOBY|20260109|11:46:23.500732|S|100|15.64|0|100
C|JOBY|20260109|11:46:25.728782|S|100|15.62|0|100
C|JOBY|20260109|11:46:47.839414|S|32|15.61|0|32
C|JOBY|20260109|11:47:00.721545|S|68|15.61|0|68
C|JOBY|20260109|11:49:18.919492|S|12|15.62|0|12
C|JOBY|20260109|11:49:18.919493|S|88|15.62|0|88
C|JOBY|20260109|11:49:57.756557|S|100|15.65|0|100
C|JOBY|20260109|11:50:14.988978|S|80|15.65|0|80
C|JOBY|20260109|11:50:42.253482|S|100|15.64|0|100
C|JOBY|20260109|11:51:15.916663|S|100|15.63|0|100
C|JOBY|20260109|11:51:29.705206|S|20|15.63|0|20
C|JOBY|20260109|11:51:45.654623|S|100|15.64|0|100
C|JOBY|20260109|11:52:23.728284|S|100|15.675|0|100
C|JOBY|20260109|11:52:54.750211|S|100|15.685|0|100
C|JOBY|20260109|11:52:56.582407|S|60|15.69|0|60
C|JOBY|20260109|11:52:56.582421|S|40|15.69|0|40
C|JOBY|20260109|11:53:02.998887|S|100|15.685|0|100
C|JOBY|20260109|11:53:07.518466|S|100|15.695|0|100
C|JOBY|20260109|11:53:07.518479|S|100|15.695|0|100
C|JOBY|20260109|11:53:07.518878|S|100|15.695|0|100
C|JOBY|20260109|11:53:09.692386|S|100|15.695|0|100
C|JOBY|20260109|11:53:25.053739|S|100|15.7|0|100
C|JOBY|20260109|11:53:25.065051|S|100|15.7|0|100
C|JOBY|20260109|11:53:35.005953|S|93|15.74|0|93
C|JOBY|20260109|11:53:35.010986|S|56|15.73|0|56
C|JOBY|20260109|11:55:02.432661|S|52|15.76|0|52
C|JOBY|20260109|11:55:11.084956|S|34|15.76|0|34
C|JOBY|20260109|11:55:11.084956|S|200|15.765|0|200
C|JOBY|20260109|11:55:11.084956|S|66|15.76|0|66
C|JOBY|20260109|11:55:43.687567|S|100|15.765|0|100
C|JOBY|20260109|11:55:45.944662|S|100|15.765|0|100
C|JOBY|20260109|11:55:51.201139|S|60|15.77|0|60
C|JOBY|20260109|11:55:51.201167|S|40|15.77|0|40
C|JOBY|20260109|11:56:55.695596|S|100|15.82|0|100
C|JOBY|20260109|11:56:55.701195|S|96|15.81|0|96
C|JOBY|20260109|11:56:59.369160|S|100|15.805|0|100
C|JOBY|20260109|11:57:05.264583|S|100|15.81|0|100
C|JOBY|20260109|11:58:08.649278|S|100|15.84|0|100
C|JOBY|20260109|11:58:08.654615|S|100|15.82|0|100
C|JOBY|20260109|11:58:27.634402|S|100|15.84|0|100
C|JOBY|20260109|11:58:57.268380|S|63|15.81|0|63
C|JOBY|20260109|11:58:58.140898|S|99|15.81|0|99
C|JOBY|20260109|12:00:12.641627|S|200|15.89|0|200
C|JOBY|20260109|12:00:25.925998|S|100|15.88|0|100
C|JOBY|20260109|12:00:36.111017|S|169|15.895|0|169
C|JOBY|20260109|12:00:37.007589|S|2|15.895|0|2
C|JOBY|20260109|12:00:47.741563|S|7|15.92|0|7
C|JOBY|20260109|12:01:02.930561|S|200|15.935|0|200
C|JOBY|20260109|12:01:03.091402|S|100|15.94|0|100
C|JOBY|20260109|12:01:37.518829|S|211|15.915|0|211
C|JOBY|20260109|12:02:08.151671|S|38|15.91|0|38
C|JOBY|20260109|12:02:35.790071|S|200|15.855|0|200
C|JOBY|20260109|12:02:35.849072|S|100|15.86|0|100
C|JOBY|20260109|12:03:38.238703|S|3|15.89|0|3
C|JOBY|20260109|12:03:41.398284|S|134|15.905|0|134
C|JOBY|20260109|12:04:29.725257|S|60|15.88|0|60
C|JOBY|20260109|12:04:29.725257|S|40|15.88|0|40
C|JOBY|20260109|12:04:50.131681|S|1|15.89|0|1
C|JOBY|20260109|12:06:58.799562|S|48|15.93|0|48
C|JOBY|20260109|12:07:07.226115|S|19|15.92|0|19
C|JOBY|20260109|12:08:32.386132|S|22|15.89|0|22
C|JOBY|20260109|12:09:00.863041|S|100|15.88|0|100
C|JOBY|20260109|12:09:16.404963|S|100|15.885|0|100
C|JOBY|20260109|12:09:17.405228|S|100|15.885|0|100
C|JOBY|20260109|12:09:17.405311|S|81|15.885|0|81
C|JOBY|20260109|12:09:17.406031|S|100|15.885|0|100
C|JOBY|20260109|12:10:01.122526|S|129|15.895|0|129
C|JOBY|20260109|12:10:01.122843|S|29|15.895|0|29
C|JOBY|20260109|12:10:01.122976|S|31|15.895|0|31
C|JOBY|20260109|12:10:01.123365|S|29|15.9|0|29
C|JOBY|20260109|12:18:04.911025|S|100|15.81|0|100
C|JOBY|20260109|12:30:23.390830|S|47|15.965|0|47
C|JOBY|20260109|12:30:23.390849|S|47|15.965|0|47
C|JOBY|20260109|12:30:23.390889|S|47|15.965|0|47
C|JOBY|20260109|12:30:23.390914|S|59|15.965|0|59
C|JOBY|20260109|12:30:55.399716|S|180|15.98|0|180
C|JOBY|20260109|12:30:55.399822|S|220|15.98|0|220
C|JOBY|20260109|12:31:07.983955|S|158|15.995|0|158
C|JOBY|20260109|12:37:43.704816|S|158|15.965|0|158
C|JOBY|20260109|12:42:22.196498|S|52|15.925|0|52
C|JOBY|20260109|12:42:22.196513|S|52|15.925|0|52
C|JOBY|20260109|12:56:14.202687|S|2|15.79|0|2
C|JOBY|20260109|12:56:14.212433|S|44|15.765|0|44
C|JOBY|20260109|13:03:57.309488|S|300|15.64|0|300
C|JOBY|20260109|13:08:51.940353|S|100|15.61|0|100
C|JOBY|20260109|13:08:51.940734|S|42|15.625|0|42
C|JOBY|20260109|13:15:18.646033|S|118|15.605|0|118
C|JOBY|20260109|13:15:39.710418|S|500|15.57|0|500
C|JOBY|20260109|13:15:39.710476|S|350|15.57|0|350
C|JOBY|20260109|13:15:57.825735|S|118|15.535|0|118
C|JOBY|20260109|13:15:57.825837|S|82|15.535|0|82
C|JOBY|20260109|13:15:58.986693|S|118|15.535|0|118
C|JOBY|20260109|13:35:15.648144|S|100|15.66|0|100
C|JOBY|20260109|13:35:27.548210|S|118|15.675|0|118
C|JOBY|20260109|13:39:46.223115|S|100|15.77|0|100
C|JOBY|20260109|13:41:29.777629|S|200|15.705|0|200
C|JOBY|20260109|13:45:19.656967|S|36|15.69|0|36
C|JOBY|20260109|13:46:10.506874|S|35|15.7|0|35
C|JOBY|20260109|13:47:12.886060|S|118|15.725|0|118
C|JOBY|20260109|13:51:01.407999|S|700|15.8|0|700
C|JOBY|20260109|13:51:01.408100|S|1500|15.8|0|1500
C|JOBY|20260109|13:51:01.408100|S|700|15.8|0|700
C|JOBY|20260109|13:51:01.408491|S|35|15.8|0|35
C|JOBY|20260109|13:51:01.408518|S|35|15.8|0|35
C|JOBY|20260109|13:51:01.408518|S|100|15.8|0|100
C|JOBY|20260109|13:51:01.408609|S|85|15.8|0|85
C|JOBY|20260109|13:51:06.084875|S|245|15.8|0|245
C|JOBY|20260109|13:56:06.416284|S|1|15.775|0|1
C|JOBY|20260109|14:07:23.031426|S|1|15.705|0|1
C|JOBY|20260109|14:10:06.544393|S|63|15.665|0|63
C|JOBY|20260109|14:16:42.298873|S|300|15.56|0|300
C|JOBY|20260109|14:19:18.952304|S|1|15.565|0|1
C|JOBY|20260109|14:19:24.337880|S|118|15.555|0|118
C|JOBY|20260109|14:19:24.337944|S|82|15.555|0|82
C|JOBY|20260109|14:24:11.108677|S|6|15.51|0|6
C|JOBY|20260109|14:24:57.549379|S|118|15.515|0|118
C|JOBY|20260109|14:26:17.400600|S|3|15.525|0|3
C|JOBY|20260109|14:31:20.209434|S|100|15.44|0|100
C|JOBY|20260109|14:31:22.400048|S|100|15.44|0|100
C|JOBY|20260109|14:31:24.997278|S|100|15.44|0|100
C|JOBY|20260109|14:33:41.249406|S|100|15.43|0|100
C|JOBY|20260109|14:34:00.680457|S|50|15.42|0|50
C|JOBY|20260109|14:35:21.457545|S|100|15.41|0|100
C|JOBY|20260109|14:36:09.836199|S|141|15.415|0|141
C|JOBY|20260109|14:37:09.089280|S|88|15.42|0|88
C|JOBY|20260109|14:37:31.936063|S|25|15.43|0|25
C|JOBY|20260109|14:39:19.098696|S|71|15.41|0|71
C|JOBY|20260109|14:39:57.348998|S|93|15.39|0|93
C|JOBY|20260109|14:42:33.136559|S|100|15.35|0|100
C|JOBY|20260109|14:43:08.005303|S|100|15.35|0|100
C|JOBY|20260109|14:46:07.692352|S|1|15.395|0|1
C|JOBY|20260109|14:46:44.522119|S|65|15.39|0|65
C|JOBY|20260109|14:50:36.845179|S|186|15.455|0|186
C|JOBY|20260109|14:53:33.714075|S|200|15.475|0|200
C|JOBY|20260109|14:55:47.441603|S|100|15.41|0|100
C|JOBY|20260109|14:55:52.903363|S|6|15.41|0|6
C|JOBY|20260109|14:56:50.736616|S|10|15.39|0|10
C|JOBY|20260109|14:58:30.993830|S|67|15.35|0|67
C|JOBY|20260109|14:58:30.993873|S|40|15.35|0|40
C|JOBY|20260109|14:58:42.145524|S|15|15.37|0|15
C|JOBY|20260109|15:00:04.974008|S|61|15.31|0|61
C|JOBY|20260109|15:00:04.974026|S|39|15.31|0|39
C|JOBY|20260109|15:00:06.377924|S|100|15.31|0|100
C|JOBY|20260109|15:00:06.378729|S|100|15.31|0|100
C|JOBY|20260109|15:00:50.197511|S|89|15.3|0|89
C|JOBY|20260109|15:01:49.074681|S|14|15.31|0|14
C|JOBY|20260109|15:02:05.021603|S|64|15.305|0|64
C|JOBY|20260109|15:02:05.021623|S|64|15.305|0|64
C|JOBY|20260109|15:04:04.682281|S|156|15.405|0|156
C|JOBY|20260109|15:04:04.682903|S|30|15.405|0|30
C|JOBY|20260109|15:06:05.133395|S|100|15.415|0|100
C|JOBY|20260109|15:06:28.287770|S|1|15.41|0|1
C|JOBY|20260109|15:06:43.585586|S|96|15.39|0|96
C|JOBY|20260109|15:07:30.867965|S|1|15.41|0|1
C|JOBY|20260109|15:08:44.730982|S|100|15.4|0|100
C|JOBY|20260109|15:09:15.539774|S|1|15.41|0|1
C|JOBY|20260109|15:10:59.586145|S|78|15.34|0|78
C|JOBY|20260109|15:11:00.099699|S|100|15.345|0|100
C|JOBY|20260109|15:11:00.122057|S|38|15.345|0|38
C|JOBY|20260109|15:11:00.810132|S|100|15.34|0|100
C|JOBY|20260109|15:11:03.643756|S|100|15.33|0|100
C|JOBY|20260109|15:11:04.048200|S|100|15.33|0|100
C|JOBY|20260109|15:11:53.540108|S|100|15.32|0|100
C|JOBY|20260109|15:15:28.865873|S|19|15.32|0|19
C|JOBY|20260109|15:16:02.962891|S|3|15.33|0|3
C|JOBY|20260109|15:17:58.865846|S|54|15.28|0|54
C|JOBY|20260109|15:18:28.414239|S|100|15.26|0|100
C|JOBY|20260109|15:18:33.147292|S|15|15.285|0|15
C|JOBY|20260109|15:18:58.815112|S|100|15.28|0|100
C|JOBY|20260109|15:19:02.693900|S|100|15.29|0|100
C|JOBY|20260109|15:19:08.128412|S|100|15.29|0|100
C|JOBY|20260109|15:20:40.968916|S|18|15.3|0|18
C|JOBY|20260109|15:24:27.016331|S|6|15.25|0|6
C|JOBY|20260109|15:29:42.853699|S|12|15.215|0|12
C|JOBY|20260109|15:29:46.223935|S|100|15.22|0|100
C|JOBY|20260109|15:29:49.227314|S|6|15.21|0|6
C|JOBY|20260109|15:30:00.047937|S|2|15.2|0|2
C|JOBY|20260109|15:32:21.462202|S|100|15.25|0|100
C|JOBY|20260109|15:32:21.462203|S|300|15.25|0|300
C|JOBY|20260109|15:32:24.311865|S|3|15.22|0|3
C|JOBY|20260109|15:32:35.345694|S|21|15.21|0|21
C|JOBY|20260109|15:33:03.586038|S|233|15.235|0|233
C|JOBY|20260109|15:33:15.342760|S|233|15.235|0|233
C|JOBY|20260109|15:33:17.967769|S|233|15.235|0|233
C|JOBY|20260109|15:33:47.375837|S|15|15.245|0|15
C|JOBY|20260109|15:34:20.145155|S|9|15.25|0|9
C|JOBY|20260109|15:34:29.853072|S|100|15.24|0|100
C|JOBY|20260109|15:36:35.368733|S|1|15.26|0|1
C|JOBY|20260109|15:36:35.368733|S|100|15.26|0|100
C|JOBY|20260109|15:36:58.954206|S|100|15.29|0|100
C|JOBY|20260109|15:38:14.970377|S|9|15.27|0|9
C|JOBY|20260109|15:38:17.019240|S|12|15.26|0|12
C|JOBY|20260109|15:38:17.019240|S|11|15.26|0|11
C|JOBY|20260109|15:39:13.167970|S|6|15.24|0|6
C|JOBY|20260109|15:39:13.167970|S|2|15.24|0|2
C|JOBY|20260109|15:39:30.632829|S|100|15.24|0|100
C|JOBY|20260109|15:40:40.155456|S|79|15.26|0|79
C|JOBY|20260109|15:41:23.468795|S|100|15.29|0|100
C|JOBY|20260109|15:42:02.775321|S|17|15.33|0|17
C|JOBY|20260109|15:42:26.713281|S|3|15.31|0|3
C|JOBY|20260109|15:42:57.199536|S|12|15.29|0|12
C|JOBY|20260109|15:44:18.396806|S|100|15.29|0|100
C|JOBY|20260109|15:47:37.924590|S|100|15.36|0|100
C|JOBY|20260109|15:48:18.877424|S|100|15.36|0|100
C|JOBY|20260109|15:48:54.162815|S|9|15.38|0|9
C|JOBY|20260109|15:48:58.335426|S|100|15.385|0|100
C|JOBY|20260109|15:49:28.988651|S|100|15.39|0|100
C|JOBY|20260109|15:50:24.835993|S|100|15.38|0|100
C|JOBY|20260109|15:50:26.680275|S|100|15.37|0|100
C|JOBY|20260109|15:50:28.856125|S|100|15.38|0|100
C|JOBY|20260109|15:50:34.444119|S|100|15.37|0|100
C|JOBY|20260109|15:51:00.892873|S|17|15.34|0|17
C|JOBY|20260109|15:51:34.801433|S|41|15.36|0|41
C|JOBY|20260109|15:51:52.103065|S|100|15.37|0|100
C|JOBY|20260109|15:53:45.450761|S|292|15.375|0|292
C|JOBY|20260109|15:54:47.553275|S|100|15.4|0|100
C|JOBY|20260109|15:54:56.246163|S|100|15.395|0|100
C|JOBY|20260109|15:55:00.050016|S|4|15.37|0|4
C|JOBY|20260109|15:55:01.079707|S|283|15.365|0|283
C|JOBY|20260109|15:55:18.711515|S|292|15.365|0|292
C|JOBY|20260109|15:55:18.711581|S|108|15.365|0|108
C|JOBY|20260109|15:55:19.494244|S|100|15.35|0|100
C|JOBY|20260109|15:55:49.769912|S|3|15.34|0|3
C|JOBY|20260109|15:56:03.134103|S|8|15.34|0|8
C|JOBY|20260109|15:56:03.134103|S|2|15.33|0|2
C|JOBY|20260109|15:56:03.134104|S|200|15.33|0|200
C|JOBY|20260109|15:56:08.852225|S|100|15.33|0|100
C|JOBY|20260109|15:56:08.852797|S|200|15.33|0|200
C|JOBY|20260109|15:56:08.853086|S|192|15.335|0|192
C|JOBY|20260109|15:57:03.134325|S|17|15.305|0|17
C|JOBY|20260109|15:57:03.486413|S|200|15.31|0|200
C|JOBY|20260109|15:57:03.486413|S|200|15.31|0|200
C|JOBY|20260109|15:57:04.022607|S|100|15.305|0|100
C|JOBY|20260109|15:57:04.452429|S|200|15.31|0|200
C|JOBY|20260109|15:57:19.446151|S|292|15.295|0|292
C|JOBY|20260109|15:57:37.409515|S|285|15.33|0|285
C|JOBY|20260109|15:58:02.438389|S|100|15.35|0|100
C|JOBY|20260109|15:58:43.156986|S|88|15.345|0|88
C|JOBY|20260109|15:58:43.561298|S|88|15.345|0|88
C|JOBY|20260109|15:58:45.368403|S|100|15.345|0|100
C|JOBY|20260109|15:58:53.939708|S|100|15.35|0|100
C|JOBY|20260109|15:58:56.582519|S|28|15.35|0|28
C|JOBY|20260109|15:59:04.019638|S|100|15.35|0|100
C|JOBY|20260109|15:59:10.748485|S|100|15.365|0|100
C|JOBY|20260109|15:59:29.815591|S|61|15.36|0|61
C|JOBY|20260109|15:59:30.383087|S|3|15.36|0|3
C|JOBY|20260109|15:59:34.628276|S|3|15.355|0|3
C|JOBY|20260109|15:59:37.247578|S|26|15.355|0|26
C|JOBY|20260109|15:59:39.336999|S|45|15.355|0|45
C|JOBY|20260109|15:59:40.156396|S|21|15.355|0|21
C|JOBY|20260109|15:59:40.210052|S|200|15.36|0|200
C|JOBY|20260109|15:59:41.365418|S|5|15.355|0|5
C|JOBY|20260109|15:59:41.365418|S|20|15.355|0|20
C|JOBY|20260109|15:59:43.372615|S|19|15.355|0|19
C|JOBY|20260109|15:59:45.632642|S|20|15.355|0|20
C|JOBY|20260109|15:59:45.779215|S|4|15.365|0|4
C|JOBY|20260109|15:59:47.922656|S|2|15.365|0|2
C|JOBY|20260109|15:59:48.258910|S|68|15.365|0|68
C|JOBY|20260109|15:59:48.550559|S|158|15.375|0|158
C|JOBY|20260109|15:59:48.586299|S|24|15.375|0|24
C|JOBY|20260109|15:59:48.951206|S|10|15.38|0|10
C|JOBY|20260109|15:59:48.964572|S|30|15.38|0|30
C|JOBY|20260109|15:59:49.064644|S|62|15.38|0|62
C|JOBY|20260109|15:59:49.078795|S|76|15.38|0|76
C|JOBY|20260109|15:59:49.200231|S|22|15.38|0|22
C|JOBY|20260109|15:59:49.436991|S|24|15.375|0|24
C|JOBY|20260109|15:59:49.525699|S|14|15.375|0|14
C|JOBY|20260109|15:59:49.657803|S|99|15.38|0|99
C|JOBY|20260109|15:59:49.753740|S|6|15.38|0|6
C|JOBY|20260109|15:59:49.924780|S|100|15.375|0|100
C|JOBY|20260109|15:59:49.944927|S|95|15.38|0|95
C|JOBY|20260109|15:59:50.177488|S|110|15.385|0|110
C|JOBY|20260109|15:59:50.223935|S|34|15.385|0|34
C|JOBY|20260109|15:59:50.234889|S|1|15.385|0|1
C|JOBY|20260109|15:59:50.357524|S|1|15.385|0|1
C|JOBY|20260109|15:59:50.996452|S|5|15.38|0|5
C|JOBY|20260109|15:59:50.996452|S|22|15.38|0|22
C|JOBY|20260109|15:59:51.844825|S|94|15.385|0|94
C|JOBY|20260109|15:59:52.604160|S|100|15.39|0|100
C|JOBY|20260109|15:59:52.604160|S|100|15.39|0|100
C|JOBY|20260109|15:59:52.671639|S|150|15.39|0|150
C|JOBY|20260109|15:59:52.671639|S|100|15.39|0|100
C|JOBY|20260109|15:59:52.703980|S|140|15.4|0|140
C|JOBY|20260109|15:59:52.723365|S|27|15.39|0|27
C|JOBY|20260109|15:59:52.859134|S|22|15.39|0|22
C|JOBY|20260109|15:59:53.828345|S|27|15.39|0|27
C|JOBY|20260109|15:59:53.828345|S|51|15.39|0|51
C|JOBY|20260109|15:59:54.012621|S|100|15.38|0|100
C|JOBY|20260109|15:59:54.206648|S|14|15.38|0|14
C|JOBY|20260109|15:59:54.506096|S|86|15.38|0|86
C|JOBY|20260109|15:59:54.588787|S|28|15.39|0|28
C|JOBY|20260109|15:59:55.074440|S|200|15.38|0|200
C|JOBY|20260109|15:59:55.074440|S|100|15.38|0|100
C|JOBY|20260109|15:59:55.249291|S|12|15.39|0|12
C|JOBY|20260109|15:59:55.349810|S|6|15.39|0|6
C|JOBY|20260109|15:59:55.503760|S|12|15.39|0|12
C|JOBY|20260109|15:59:55.603750|S|6|15.39|0|6
C|JOBY|20260109|15:59:55.775602|S|100|15.385|0|100
C|JOBY|20260109|15:59:55.775603|S|30|15.39|0|30
C|JOBY|20260109|15:59:55.885657|S|57|15.385|0|57
C|JOBY|20260109|15:59:55.903155|S|62|15.385|0|62
C|JOBY|20260109|15:59:56.317210|S|62|15.39|0|62
C|JOBY|20260109|15:59:56.468652|S|43|15.38|0|43
C|JOBY|20260109|15:59:56.652565|S|3|15.38|0|3
C|JOBY|20260109|15:59:56.766323|S|22|15.38|0|22
C|JOE|20260109|09:39:56.101073|S|1|64.16|0|1
C|JOE|20260109|09:41:22.929788|S|1|64.14|0|1
C|JOE|20260109|12:03:26.052705|S|60|63.57|0|60
C|JOE|20260109|13:04:53.019753|S|25|63.395|0|25
C|JOE|20260109|13:04:53.019837|S|25|63.395|0|25
C|JOE|20260109|13:04:53.019897|S|25|63.395|0|25
C|JOE|20260109|13:04:53.202565|S|25|63.58|0|25
C|JOE|20260109|13:04:53.202633|S|25|63.58|0|25
C|JOE|20260109|13:04:53.202719|S|25|63.58|0|25
C|JOE|20260109|13:04:53.202820|S|25|63.58|0|25
C|JOE|20260109|13:17:08.810228|S|1|63.64|0|1
C|JOE|20260109|13:19:49.393424|S|7|63.65|0|7
C|JOE|20260109|15:20:16.145632|S|1|64.07|0|1
C|JOE|20260109|15:43:56.204121|S|4|63.93|0|4
C|JOE|20260109|15:43:56.204189|S|4|63.94|0|4
C|JOE|20260109|15:43:56.204377|S|20|63.95|0|20
C|JOE|20260109|15:59:55.853076|S|4|63.8|0|4
C|JOF|20260109|10:12:39.423963|S|10|11.16|0|10
C|JOF|20260109|11:06:37.832789|S|30|11.12|0|30
C|JOUT|20260109|11:31:02.096494|S|1|45|0|1
C|JOYT|20260109|10:58:12.405871|S|100|55.06|0|100
C|JOYT|20260109|15:20:42.129520|S|100|55.21|0|100
C|JOYY|20260109|13:09:16.005620|S|102|66.74|0|102
C|JOYY|20260109|15:50:00.090063|S|100|66.04|0|100
C|JOYY|20260109|15:57:23.683539|S|100|66.25|0|100
C|JOYY|20260109|15:59:54.947875|S|1|66.39|0|1
C|JPC|20260109|10:22:43.113200|S|690|8.16|0|690
C|JPC|20260109|10:59:55.206912|S|60|8.17|0|60
C|JPC|20260109|11:13:53.567832|S|60|8.17|0|60
C|JPC|20260109|13:18:55.120291|S|60|8.18|0|60
C|JPC|20260109|14:13:39.575806|S|70|8.17|0|70
C|JPC|20260109|14:42:15.467230|S|60|8.17|0|60
C|JPC|20260109|15:08:55.469505|S|60|8.17|0|60
C|JPC|20260109|15:59:54.021675|S|8|8.16|0|8
C|JPC|20260109|15:59:55.562685|S|51|8.16|0|51
C|JPIB|20260109|13:35:54.969435|S|700|48.98|0|700
C|JPIB|20260109|13:35:56.012095|S|700|48.98|0|700
C|JPIB|20260109|13:35:56.012095|S|700|48.98|0|700
C|JPIB|20260109|13:40:03.438159|S|700|48.98|0|700
C|JPIB|20260109|13:40:03.438160|S|700|48.98|0|700
C|JPIB|20260109|13:40:03.886491|S|700|48.98|0|700
C|JPIB|20260109|13:40:03.886491|S|700|48.98|0|700
C|JPIB|20260109|14:34:45.090670|S|300|48.96|0|300
C|JPIB|20260109|14:52:40.056035|S|300|48.96|0|300
C|JPIB|20260109|14:58:51.254402|S|300|48.96|0|300
C|JPIB|20260109|15:07:49.752115|S|300|48.96|0|300
C|JPIB|20260109|15:26:55.236644|S|100|48.965|0|100
C|JPIE|20260109|11:23:01.114245|S|400|46.355|0|400
C|JPIE|20260109|11:24:53.705568|S|200|46.355|0|200
C|JPIE|20260109|11:25:24.209237|S|100|46.355|0|100
C|JPIE|20260109|11:27:19.895302|S|100|46.355|0|100
C|JPIE|20260109|11:28:15.549831|S|100|46.355|0|100
C|JPIE|20260109|11:28:15.584969|S|200|46.355|0|200
C|JPIE|20260109|11:28:55.623318|S|100|46.355|0|100
C|JPIE|20260109|11:29:18.261559|S|100|46.355|0|100
C|JPIE|20260109|11:29:19.004088|S|100|46.355|0|100
C|JPIE|20260109|11:29:19.339771|S|100|46.355|0|100
C|JPIE|20260109|11:29:19.440206|S|8|46.355|0|8
C|JPIE|20260109|11:29:19.440207|S|92|46.36|0|92
C|JPIE|20260109|11:30:22.716606|S|8|46.36|0|8
C|JPIE|20260109|11:30:22.916860|S|100|46.355|0|100
C|JPIE|20260109|11:30:39.686603|S|100|46.355|0|100
C|JPIE|20260109|11:31:23.079047|S|100|46.355|0|100
C|JPIE|20260109|11:31:37.797341|S|100|46.355|0|100
C|JPIE|20260109|11:32:30.187355|S|100|46.355|0|100
C|JPIE|20260109|11:33:08.327277|S|200|46.355|0|200
C|JPIE|20260109|11:33:40.532128|S|100|46.355|0|100
C|JPIE|20260109|11:40:26.043493|S|200|46.355|0|200
C|JPIE|20260109|11:41:28.997345|S|100|46.355|0|100
C|JPIE|20260109|11:41:32.094526|S|100|46.355|0|100
C|JPIE|20260109|11:42:05.323712|S|100|46.355|0|100
C|JPIE|20260109|11:42:35.001226|S|100|46.355|0|100
C|JPIE|20260109|11:44:34.495087|S|100|46.355|0|100
C|JPIE|20260109|11:44:38.335306|S|100|46.355|0|100
C|JPIE|20260109|11:44:42.738197|S|100|46.355|0|100
C|JPIE|20260109|11:45:23.751598|S|200|46.355|0|200
C|JPIE|20260109|11:47:19.002265|S|100|46.355|0|100
C|JPIE|20260109|11:48:14.969814|S|100|46.355|0|100
C|JPIE|20260109|11:48:16.122122|S|500|46.355|0|500
C|JPIE|20260109|11:48:16.122664|S|100|46.355|0|100
C|JPIE|20260109|11:48:38.650188|S|100|46.355|0|100
C|JPIE|20260109|11:49:05.032543|S|92|46.36|0|92
C|JPIE|20260109|11:49:05.032543|S|8|46.355|0|8
C|JPIE|20260109|11:49:33.409577|S|92|46.36|0|92
C|JPIE|20260109|11:49:33.409577|S|8|46.36|0|8
C|JPIE|20260109|11:50:41.170202|S|92|46.35|0|92
C|JPIE|20260109|11:50:41.170737|S|8|46.36|0|8
C|JPIE|20260109|11:50:41.170737|S|92|46.36|0|92
C|JPIE|20260109|11:51:01.941210|S|8|46.36|0|8
C|JPIE|20260109|11:51:02.041745|S|100|46.355|0|100
C|JPIE|20260109|11:51:57.012660|S|100|46.355|0|100
C|JPIE|20260109|11:52:06.880348|S|100|46.355|0|100
C|JPIE|20260109|11:52:55.112515|S|100|46.355|0|100
C|JPIE|20260109|11:53:29.190064|S|100|46.355|0|100
C|JPIE|20260109|11:55:09.489433|S|100|46.355|0|100
C|JPIE|20260109|11:55:09.589685|S|100|46.355|0|100
C|JPIE|20260109|11:55:09.690114|S|100|46.355|0|100
C|JPIE|20260109|11:56:39.961661|S|100|46.355|0|100
C|JPIE|20260109|11:57:15.899653|S|100|46.355|0|100
C|JPIE|20260109|11:57:40.298208|S|100|46.355|0|100
C|JPIE|20260109|11:58:25.728145|S|100|46.355|0|100
C|JPIE|20260109|11:59:00.592072|S|100|46.355|0|100
C|JPIE|20260109|11:59:34.155790|S|100|46.355|0|100
C|JPIE|20260109|12:00:01.937515|S|100|46.355|0|100
C|JPIE|20260109|12:00:59.772740|S|100|46.355|0|100
C|JPIE|20260109|12:01:41.508235|S|100|46.355|0|100
C|JPIE|20260109|12:02:18.529295|S|100|46.355|0|100
C|JPIE|20260109|12:03:19.252117|S|100|46.355|0|100
C|JPIE|20260109|12:03:26.959786|S|100|46.355|0|100
C|JPIE|20260109|12:03:45.874550|S|100|46.355|0|100
C|JPIE|20260109|12:04:37.415935|S|100|46.355|0|100
C|JPIE|20260109|12:04:52.851026|S|100|46.355|0|100
C|JPIE|20260109|12:06:01.052270|S|100|46.355|0|100
C|JPIE|20260109|12:06:31.603873|S|92|46.36|0|92
C|JPIE|20260109|12:06:31.603873|S|8|46.355|0|8
C|JPIE|20260109|12:07:31.530676|S|8|46.36|0|8
C|JPIE|20260109|12:07:31.631645|S|100|46.355|0|100
C|JPIE|20260109|12:07:37.661563|S|100|46.35|0|100
C|JPIE|20260109|12:15:48.730746|S|100|46.355|0|100
C|JPIE|20260109|12:16:04.522715|S|100|46.355|0|100
C|JPIE|20260109|12:16:08.257295|S|100|46.355|0|100
C|JPIE|20260109|12:16:46.212311|S|100|46.355|0|100
C|JPIE|20260109|12:17:12.055174|S|200|46.355|0|200
C|JPIE|20260109|12:17:12.055182|S|100|46.355|0|100
C|JPIE|20260109|12:17:12.055846|S|100|46.355|0|100
C|JPIE|20260109|12:17:12.056368|S|100|46.355|0|100
C|JPIE|20260109|12:17:41.912907|S|100|46.355|0|100
C|JPIE|20260109|12:20:00.869683|S|100|46.355|0|100
C|JPIE|20260109|12:20:01.243822|S|100|46.355|0|100
C|JPIE|20260109|12:20:06.832439|S|100|46.355|0|100
C|JPIE|20260109|12:20:45.218674|S|100|46.355|0|100
C|JPIE|20260109|12:22:09.631289|S|8|46.355|0|8
C|JPIE|20260109|12:22:09.631289|S|92|46.36|0|92
C|JPIE|20260109|12:22:09.762965|S|100|46.355|0|100
C|JPIE|20260109|12:22:37.516529|S|100|46.355|0|100
C|JPIE|20260109|12:23:10.319433|S|100|46.355|0|100
C|JPIE|20260109|12:23:45.607046|S|100|46.355|0|100
C|JPIE|20260109|12:25:23.730543|S|8|46.36|0|8
C|JPIE|20260109|12:25:55.072777|S|92|46.36|0|92
C|JPIE|20260109|12:26:58.712613|S|100|46.355|0|100
C|JPIE|20260109|12:27:25.415333|S|100|46.355|0|100
C|JPIE|20260109|12:27:57.766392|S|100|46.355|0|100
C|JPIE|20260109|12:29:15.489024|S|200|46.355|0|200
C|JPIE|20260109|12:30:03.903617|S|100|46.355|0|100
C|JPIE|20260109|12:32:32.227648|S|100|46.355|0|100
C|JPIE|20260109|12:32:38.532779|S|100|46.36|0|100
C|JPIE|20260109|12:32:38.532779|S|100|46.36|0|100
C|JPIE|20260109|12:39:14.790662|S|100|46.355|0|100
C|JPIE|20260109|12:39:43.124814|S|100|46.35|0|100
C|JPIE|20260109|12:39:43.124815|S|35|46.35|0|35
C|JPIE|20260109|12:39:43.125639|S|65|46.35|0|65
C|JPIE|20260109|12:39:46.001149|S|100|46.36|0|100
C|JPIE|20260109|12:39:50.193544|S|100|46.35|0|100
C|JPIE|20260109|12:41:19.209884|S|100|46.35|0|100
C|JPIE|20260109|12:41:19.210418|S|100|46.355|0|100
C|JPIE|20260109|12:42:32.627359|S|200|46.355|0|200
C|JPIE|20260109|12:45:16.675140|S|100|46.36|0|100
C|JPIE|20260109|12:45:21.068263|S|100|46.355|0|100
C|JPIE|20260109|12:45:26.489843|S|100|46.355|0|100
C|JPIE|20260109|12:45:27.154930|S|100|46.355|0|100
C|JPIE|20260109|12:45:32.582617|S|100|46.355|0|100
C|JPIE|20260109|12:45:46.049630|S|100|46.355|0|100
C|JPIE|20260109|12:45:50.386184|S|100|46.355|0|100
C|JPIE|20260109|12:45:54.164791|S|100|46.36|0|100
C|JPIE|20260109|12:45:56.899611|S|500|46.355|0|500
C|JPIE|20260109|12:45:56.900121|S|100|46.355|0|100
C|JPIE|20260109|12:46:02.506474|S|100|46.355|0|100
C|JPIE|20260109|12:46:13.621010|S|100|46.355|0|100
C|JPIE|20260109|12:46:23.439707|S|100|46.355|0|100
C|JPIE|20260109|12:48:44.844917|S|200|46.36|0|200
C|JPIE|20260109|12:48:44.844918|S|100|46.36|0|100
C|JPIE|20260109|12:49:36.048221|S|100|46.36|0|100
C|JPIE|20260109|12:50:33.464554|S|100|46.36|0|100
C|JPIE|20260109|12:51:25.252017|S|100|46.36|0|100
C|JPIE|20260109|12:52:13.720625|S|100|46.36|0|100
C|JPIE|20260109|12:55:20.527826|S|100|46.36|0|100
C|JPIE|20260109|12:55:20.528362|S|100|46.36|0|100
C|JPIE|20260109|12:56:02.067968|S|100|46.36|0|100
C|JPIE|20260109|12:58:03.057826|S|100|46.36|0|100
C|JPIE|20260109|12:58:30.827735|S|100|46.35|0|100
C|JPIE|20260109|12:59:15.623884|S|100|46.355|0|100
C|JPIE|20260109|12:59:24.594619|S|100|46.355|0|100
C|JPIE|20260109|12:59:36.185896|S|100|46.355|0|100
C|JPIE|20260109|13:01:05.646054|S|100|46.355|0|100
C|JPIE|20260109|13:02:41.362568|S|100|46.355|0|100
C|JPIE|20260109|13:02:55.404012|S|100|46.355|0|100
C|JPIE|20260109|13:03:42.775251|S|200|46.355|0|200
C|JPIE|20260109|13:05:11.887323|S|100|46.355|0|100
C|JPIE|20260109|13:05:18.568616|S|100|46.355|0|100
C|JPIE|20260109|13:05:18.569023|S|300|46.355|0|300
C|JPIE|20260109|13:05:18.570770|S|100|46.355|0|100
C|JPIE|20260109|13:05:59.230025|S|100|46.355|0|100
C|JPIE|20260109|13:05:59.230629|S|100|46.355|0|100
C|JPIE|20260109|13:10:37.099677|S|100|46.355|0|100
C|JPIE|20260109|13:11:10.291656|S|100|46.355|0|100
C|JPIE|20260109|13:11:51.426992|S|100|46.355|0|100
C|JPIE|20260109|13:13:47.537564|S|100|46.36|0|100
C|JPIE|20260109|13:13:47.537564|S|8|46.355|0|8
C|JPIE|20260109|13:13:47.537565|S|92|46.36|0|92
C|JPIE|20260109|13:14:17.140286|S|100|46.355|0|100
C|JPIE|20260109|13:15:15.280379|S|100|46.355|0|100
C|JPIE|20260109|13:15:29.298308|S|100|46.355|0|100
C|JPIE|20260109|13:16:06.373119|S|100|46.355|0|100
C|JPIE|20260109|13:16:30.512984|S|100|46.355|0|100
C|JPIE|20260109|13:16:57.700848|S|100|46.355|0|100
C|JPIE|20260109|13:18:28.879181|S|100|46.355|0|100
C|JPIE|20260109|13:19:48.119219|S|100|46.355|0|100
C|JPIE|20260109|13:19:48.119832|S|100|46.355|0|100
C|JPIE|20260109|13:23:08.278505|S|100|46.355|0|100
C|JPIE|20260109|13:28:13.279697|S|100|46.36|0|100
C|JPIE|20260109|13:29:46.376628|S|92|46.36|0|92
C|JPIE|20260109|13:29:46.376628|S|8|46.36|0|8
C|JPIE|20260109|13:30:35.950135|S|200|46.36|0|200
C|JPIE|20260109|13:30:35.951558|S|8|46.36|0|8
C|JPIE|20260109|14:51:44.239059|S|100|46.36|0|100
C|JPIE|20260109|14:51:47.900632|S|200|46.36|0|200
C|JPIE|20260109|14:55:08.549815|S|100|46.355|0|100
C|JPIE|20260109|14:55:08.551132|S|100|46.355|0|100
C|JPIE|20260109|14:55:39.745658|S|100|46.355|0|100
C|JPIE|20260109|14:55:55.266199|S|100|46.355|0|100
C|JPIE|20260109|14:55:55.268033|S|100|46.355|0|100
C|JPIE|20260109|14:56:45.513259|S|100|46.355|0|100
C|JPIE|20260109|14:57:11.323849|S|100|46.355|0|100
C|JPIE|20260109|14:57:55.580123|S|100|46.355|0|100
C|JPIE|20260109|14:57:57.976298|S|100|46.355|0|100
C|JPIE|20260109|15:02:02.032940|S|800|46.355|0|800
C|JPIE|20260109|15:14:38.285005|S|7|46.35|0|7
C|JPIE|20260109|15:59:46.581459|S|100|46.36|0|100
C|JPIE|20260109|15:59:46.581459|S|100|46.36|0|100
C|JPIE|20260109|15:59:46.594839|S|4|46.36|0|4
C|JPIE|20260109|15:59:46.594840|S|100|46.36|0|100
C|JPIE|20260109|15:59:46.747034|S|100|46.355|0|100
C|JPIE|20260109|15:59:46.747557|S|100|46.36|0|100
C|JPIE|20260109|15:59:46.747557|S|100|46.36|0|100
C|JPIE|20260109|15:59:46.990462|S|100|46.36|0|100
C|JPIE|20260109|15:59:46.990462|S|100|46.36|0|100
C|JPIE|20260109|15:59:46.990993|S|100|46.36|0|100
C|JPIE|20260109|15:59:47.327824|S|100|46.36|0|100
C|JPIE|20260109|15:59:47.328339|S|100|46.36|0|100
C|JPIE|20260109|15:59:47.601365|S|100|46.36|0|100
C|JPIE|20260109|15:59:47.601921|S|100|46.36|0|100
C|JPIE|20260109|15:59:47.706062|S|100|46.36|0|100
C|JPIE|20260109|15:59:47.706589|S|100|46.36|0|100
C|JPIE|20260109|15:59:50.819964|S|100|46.36|0|100
C|JPM|20260109|09:42:01.000565|S|47|329.965|0|47
C|JPM|20260109|09:44:27.307203|S|10|329.3|0|10
C|JPM|20260109|09:45:35.806386|S|23|329.235|0|23
C|JPM|20260109|10:06:35.246800|S|25|328.67|0|25
C|JPM|20260109|10:15:13.428832|S|40|330.155|0|40
C|JPM|20260109|10:15:26.474872|S|40|330.09|0|40
C|JPM|20260109|10:15:48.634388|S|40|329.9|0|40
C|JPM|20260109|10:20:48.591203|S|25|330.365|0|25
C|JPM|20260109|10:22:09.348685|S|80|330.78|0|80
C|JPM|20260109|10:24:48.666148|S|80|331.02|0|80
C|JPM|20260109|10:41:49.561459|S|2|331.15|0|2
C|JPM|20260109|10:50:00.519580|S|41|330.99|0|41
C|JPM|20260109|10:57:37.099018|S|1|331.19|0|1
C|JPM|20260109|11:05:10.425910|S|17|331.355|0|17
C|JPM|20260109|11:05:10.427808|S|5|331.37|0|5
C|JPM|20260109|11:05:16.848823|S|2|331.4|0|2
C|JPM|20260109|11:12:02.406205|S|80|331.14|0|80
C|JPM|20260109|11:21:10.357681|S|43|331.4|0|43
C|JPM|20260109|11:33:39.151693|S|80|330.78|0|80
C|JPM|20260109|11:43:44.839165|S|5|331.6|0|5
C|JPM|20260109|12:04:17.209429|S|25|331.12|0|25
C|JPM|20260109|12:26:53.363384|S|91|330.85|0|91
C|JPM|20260109|13:00:17.521326|S|12|330.26|0|12
C|JPM|20260109|13:02:10.263522|S|100|330.2|0|100
C|JPM|20260109|13:22:07.248185|S|100|330|0|100
C|JPM|20260109|13:36:17.503361|S|25|329.95|0|25
C|JPM|20260109|13:45:59.831148|S|40|330.2|0|40
C|JPM|20260109|14:28:57.941986|S|100|329.89|0|100
C|JPM|20260109|14:39:16.470858|S|100|329.76|0|100
C|JPM|20260109|14:45:20.229050|S|1|329.51|0|1
C|JPM|20260109|14:48:01.284130|S|100|329.685|0|100
C|JPM|20260109|15:05:31.122639|S|37|330.02|0|37
C|JPM|20260109|15:26:48.936551|S|24|329.58|0|24
C|JPM|20260109|15:27:28.617310|S|2|329.53|0|2
C|JPM|20260109|15:30:00.377622|S|20|329.4|0|20
C|JPM|20260109|15:33:21.046765|S|29|329.41|0|29
C|JPM|20260109|15:45:02.222516|S|18|329.57|0|18
C|JPM|20260109|15:49:47.882572|S|100|329.43|0|100
C|JPM|20260109|15:51:02.691467|S|40|329.605|0|40
C|JPM|20260109|15:55:06.327219|S|80|329.36|0|80
C|JPM|20260109|15:55:15.982452|S|23|329.33|0|23
C|JPM|20260109|15:57:20.606883|S|1|329.51|0|1
C|JPM PRD|20260109|15:05:12.357430|S|100|25.04|0|100
C|JPM PRK|20260109|15:58:24.708726|S|400|19.55|0|400
C|JPM PRM|20260109|12:23:15.832831|S|500|18.41|0|500
C|JPM PRM|20260109|15:42:53.552524|S|100|18.53|0|100
C|JPST|20260109|10:46:11.581328|S|19|50.64|0|19
C|JPST|20260109|10:46:40.914269|S|1681|50.64|0|1681
C|JPST|20260109|10:51:51.529158|S|800|50.64|0|800
C|JPST|20260109|10:51:51.529158|S|100|50.64|0|100
C|JPST|20260109|10:52:10.096738|S|900|50.64|0|900
C|JPST|20260109|10:52:32.047403|S|1700|50.64|0|1700
C|JPST|20260109|10:55:11.636674|S|1700|50.64|0|1700
C|JPST|20260109|11:23:11.923434|S|900|50.64|0|900
C|JPST|20260109|11:28:25.674292|S|900|50.64|0|900
C|JPST|20260109|11:28:31.940946|S|800|50.64|0|800
C|JPST|20260109|11:31:33.444320|S|900|50.64|0|900
C|JPST|20260109|11:31:33.444840|S|400|50.64|0|400
C|JPST|20260109|11:51:57.398684|S|900|50.64|0|900
C|JPST|20260109|11:56:23.562863|S|900|50.64|0|900
C|JPST|20260109|11:59:27.783208|S|900|50.64|0|900
C|JPST|20260109|12:02:59.706521|S|600|50.64|0|600
C|JPST|20260109|12:02:59.706521|S|300|50.64|0|300
C|JPST|20260109|12:03:05.058434|S|700|50.64|0|700
C|JPST|20260109|12:03:05.058434|S|200|50.64|0|200
C|JPST|20260109|12:03:10.247770|S|34|50.64|0|34
C|JPST|20260109|12:03:10.247770|S|284|50.64|0|284
C|JPST|20260109|12:03:10.247770|S|582|50.64|0|582
C|JPST|20260109|12:03:14.414075|S|900|50.64|0|900
C|JPST|20260109|12:05:05.531398|S|900|50.64|0|900
C|JPST|20260109|13:26:31.404931|S|800|50.64|0|800
C|JPST|20260109|13:30:00.578609|S|500|50.64|0|500
C|JPST|20260109|13:48:47.919005|S|500|50.64|0|500
C|JPST|20260109|14:00:01.469410|S|700|50.64|0|700
C|JPST|20260109|14:03:24.741428|S|500|50.64|0|500
C|JPST|20260109|14:03:25.544808|S|894|50.64|0|894
C|JPST|20260109|14:03:25.544808|S|6|50.64|0|6
C|JPST|20260109|14:03:30.472077|S|500|50.64|0|500
C|JPST|20260109|14:03:30.472077|S|400|50.64|0|400
C|JPST|20260109|14:04:24.542563|S|500|50.64|0|500
C|JPST|20260109|14:04:24.542563|S|300|50.64|0|300
C|JPST|20260109|14:04:24.542564|S|100|50.64|0|100
C|JPST|20260109|14:07:34.412265|S|300|50.64|0|300
C|JPST|20260109|14:07:34.412265|S|500|50.64|0|500
C|JPST|20260109|14:07:34.412265|S|100|50.64|0|100
C|JPST|20260109|14:11:23.975552|S|900|50.64|0|900
C|JPST|20260109|14:12:47.093773|S|900|50.64|0|900
C|JPST|20260109|14:12:47.113255|S|900|50.64|0|900
C|JPST|20260109|14:13:27.454421|S|200|50.64|0|200
C|JPST|20260109|14:13:27.454421|S|700|50.64|0|700
C|JPST|20260109|14:14:52.232707|S|900|50.64|0|900
C|JPST|20260109|14:15:22.232569|S|900|50.64|0|900
C|JPST|20260109|14:19:57.263680|S|800|50.64|0|800
C|JPST|20260109|14:23:29.598745|S|200|50.64|0|200
C|JPST|20260109|14:23:29.598745|S|700|50.64|0|700
C|JPST|20260109|14:25:41.777277|S|900|50.64|0|900
C|JPST|20260109|14:26:39.638669|S|100|50.64|0|100
C|JPST|20260109|14:26:39.638669|S|400|50.64|0|400
C|JPST|20260109|14:26:39.638670|S|400|50.64|0|400
C|JPST|20260109|14:28:42.233010|S|900|50.64|0|900
C|JPST|20260109|14:29:24.412081|S|900|50.64|0|900
C|JPST|20260109|14:30:59.520051|S|100|50.64|0|100
C|JPST|20260109|14:30:59.520051|S|800|50.64|0|800
C|JPST|20260109|14:32:47.296966|S|900|50.64|0|900
C|JPST|20260109|14:35:20.833024|S|600|50.64|0|600
C|JPST|20260109|14:35:20.833025|S|300|50.64|0|300
C|JPST|20260109|14:38:21.739991|S|700|50.64|0|700
C|JPST|20260109|14:38:21.739991|S|200|50.64|0|200
C|JPST|20260109|14:38:22.348179|S|900|50.64|0|900
C|JPST|20260109|14:42:18.356704|S|900|50.64|0|900
C|JPST|20260109|14:43:55.058111|S|900|50.64|0|900
C|JPST|20260109|14:46:17.556344|S|900|50.64|0|900
C|JPST|20260109|14:48:11.763642|S|300|50.635|0|300
C|JPST|20260109|14:49:19.423217|S|200|50.635|0|200
C|JPST|20260109|14:49:30.803681|S|800|50.64|0|800
C|JPST|20260109|14:49:48.390081|S|500|50.64|0|500
C|JPST|20260109|14:50:16.888382|S|100|50.635|0|100
C|JPST|20260109|14:51:19.243024|S|145|50.635|0|145
C|JPST|20260109|14:51:19.243024|S|55|50.635|0|55
C|JPST|20260109|14:54:46.556109|S|200|50.64|0|200
C|JPST|20260109|14:55:06.864004|S|7|50.64|0|7
C|JPST|20260109|14:55:17.035068|S|6|50.64|0|6
C|JPST|20260109|14:55:27.080018|S|5|50.64|0|5
C|JPST|20260109|14:55:28.243039|S|900|50.64|0|900
C|JPST|20260109|14:55:37.562349|S|4|50.64|0|4
C|JPST|20260109|14:55:57.988776|S|18|50.64|0|18
C|JPST|20260109|14:56:08.110891|S|2|50.64|0|2
C|JPST|20260109|14:58:47.951462|S|900|50.64|0|900
C|JPST|20260109|15:02:46.837946|S|2945|50.635|0|2945
C|JPST|20260109|15:03:02.234204|S|900|50.64|0|900
C|JPST|20260109|15:07:18.818083|S|900|50.635|0|900
C|JPST|20260109|15:07:55.982358|S|900|50.635|0|900
C|JPST|20260109|15:12:59.894359|S|900|50.635|0|900
C|JPST|20260109|15:17:20.698624|S|900|50.635|0|900
C|JPST|20260109|15:17:51.367447|S|800|50.64|0|800
C|JPST|20260109|15:17:51.367447|S|100|50.635|0|100
C|JPST|20260109|15:17:52.507328|S|718|50.64|0|718
C|JPST|20260109|15:17:52.507328|S|182|50.64|0|182
C|JPST|20260109|15:19:02.460185|S|900|50.64|0|900
C|JPST|20260109|15:22:22.817735|S|382|50.635|0|382
C|JPST|20260109|15:22:22.817735|S|518|50.64|0|518
C|JPST|20260109|15:27:22.897389|S|582|50.64|0|582
C|JPST|20260109|15:27:22.897389|S|218|50.64|0|218
C|JPST|20260109|15:28:32.796963|S|200|50.64|0|200
C|JPST|20260109|15:30:13.432273|S|600|50.64|0|600
C|JPST|20260109|15:30:23.488769|S|100|50.64|0|100
C|JPST|20260109|15:30:23.495504|S|600|50.64|0|600
C|JPST|20260109|15:31:10.909896|S|176|50.64|0|176
C|JPST|20260109|15:36:03.046356|S|400|50.64|0|400
C|JPST|20260109|15:36:26.778056|S|198|50.64|0|198
C|JPST|20260109|15:38:38.314667|S|400|50.64|0|400
C|JPST|20260109|15:38:43.209710|S|100|50.64|0|100
C|JPST|20260109|15:38:45.103254|S|100|50.64|0|100
C|JPST|20260109|15:40:30.645678|S|182|50.64|0|182
C|JPST|20260109|15:50:12.524508|S|100|50.64|0|100
C|JPST|20260109|15:50:13.532990|S|100|50.64|0|100
C|JPST|20260109|15:50:17.239286|S|78|50.64|0|78
C|JPST|20260109|15:56:55.400392|S|900|50.64|0|900
C|JPST|20260109|15:56:56.342823|S|1300|50.64|0|1300
C|JPST|20260109|15:57:46.587844|S|900|50.64|0|900
C|JPST|20260109|15:58:12.121626|S|400|50.635|0|400
C|JPST|20260109|15:58:17.322384|S|900|50.64|0|900
C|JPST|20260109|15:58:58.324845|S|900|50.635|0|900
C|JPST|20260109|15:59:25.273106|S|900|50.635|0|900
C|JPST|20260109|15:59:42.311714|S|317|50.635|0|317
C|JPST|20260109|15:59:47.925205|S|300|50.64|0|300
C|JPST|20260109|15:59:47.925205|S|283|50.635|0|283
C|JPST|20260109|15:59:47.925205|S|317|50.635|0|317
C|JQC|20260109|10:22:41.234697|S|80|5.095|0|80
C|JQC|20260109|10:26:14.301826|S|140|5.095|0|140
C|JQC|20260109|10:26:14.314677|S|270|5.095|0|270
C|JQC|20260109|10:27:13.354195|S|80|5.095|0|80
C|JQC|20260109|10:38:45.455606|S|80|5.095|0|80
C|JQC|20260109|11:31:09.811912|S|60|5.1|0|60
C|JQC|20260109|11:44:08.718564|S|40|5.1|0|40
C|JQC|20260109|11:44:08.718565|S|30|5.1|0|30
C|JQC|20260109|11:44:13.994463|S|30|5.1|0|30
C|JQC|20260109|11:44:13.994463|S|70|5.1|0|70
C|JQC|20260109|11:44:14.001415|S|94|5.1|0|94
C|JQC|20260109|11:44:14.001416|S|16|5.1|0|16
C|JQC|20260109|11:44:15.108366|S|60|5.1|0|60
C|JQC|20260109|12:51:04.172920|S|100|5.1|0|100
C|JQC|20260109|14:42:35.774527|S|23|5.09|0|23
C|JQC|20260109|14:42:35.774527|S|100|5.09|0|100
C|JQC|20260109|14:42:35.774527|S|2|5.09|0|2
C|JQC|20260109|14:42:35.774527|S|5|5.09|0|5
C|JQC|20260109|14:42:35.774528|S|2|5.09|0|2
C|JQC|20260109|14:42:35.774529|S|19|5.09|0|19
C|JQC|20260109|14:42:35.774529|S|1|5.09|0|1
C|JQC|20260109|14:42:35.774529|S|6|5.09|0|6
C|JQC|20260109|14:43:39.570474|S|60|5.1|0|60
C|JQC|20260109|14:50:09.399942|S|60|5.1|0|60
C|JQC|20260109|14:55:29.413372|S|100|5.1|0|100
C|JQC|20260109|15:02:54.717395|S|47|5.09|0|47
C|JQC|20260109|15:03:13.857414|S|36|5.1|0|36
C|JQC|20260109|15:08:44.107006|S|64|5.1|0|64
C|JQC|20260109|15:08:44.107006|S|86|5.1|0|86
C|JQC|20260109|15:08:55.469601|S|110|5.1|0|110
C|JQC|20260109|15:08:55.477648|S|100|5.1|0|100
C|JQC|20260109|15:22:04.290055|S|60|5.1|0|60
C|JQC|20260109|15:33:55.564308|S|60|5.1|0|60
C|JQC|20260109|15:36:39.570503|S|60|5.1|0|60
C|JQC|20260109|15:44:39.570749|S|60|5.1|0|60
C|JQC|20260109|15:53:23.163422|S|60|5.1|0|60
C|JQUA|20260109|13:55:15.955182|S|100|64.5|0|100
C|JQUA|20260109|14:02:40.968730|S|100|64.47|0|100
C|JRI|20260109|14:16:37.231101|S|100|13.74|0|100
C|JRVR|20260109|09:44:49.295585|S|100|6.35|0|100
C|JRVR|20260109|10:17:03.864930|S|100|6.3|0|100
C|JRVR|20260109|13:02:56.130779|S|1|6.34|0|1
C|JRVR|20260109|15:57:56.591190|S|1|6.21|0|1
C|JRVR|20260109|15:59:18.014544|S|1|6.23|0|1
C|JSPR|20260109|11:52:15.840966|S|10|1.58|0|10
C|JSPR|20260109|12:58:30.278334|S|100|1.555|0|100
C|JSPR|20260109|12:59:13.098167|S|100|1.555|0|100
C|JSPR|20260109|14:31:12.795042|S|37|1.565|0|37
C|JSPR|20260109|14:58:35.531892|S|100|1.555|0|100
C|JSPR|20260109|15:01:23.672874|S|100|1.555|0|100
C|JSPR|20260109|15:05:40.099555|S|100|1.555|0|100
C|JSPR|20260109|15:32:49.963617|E|1720|1.52|0|1720
C|JSPR|20260109|15:40:19.392747|S|300|1.525|0|300
C|JSPR|20260109|15:41:28.989327|E|149|1.52|0|149
C|JSPR|20260109|15:42:06.817829|E|678|1.52|0|678
C|JSPR|20260109|15:42:14.036817|E|442|1.52|0|442
C|JTAI|20260109|09:31:15.941373|E|100|.6512|0|100
C|JTAI|20260109|09:31:18.032378|E|100|.6577|0|100
C|JTAI|20260109|09:31:19.991276|E|100|.6574|0|100
C|JTAI|20260109|09:31:27.892062|S|100|.6674|0|100
C|JTAI|20260109|09:32:02.387262|S|200|.672|0|200
C|JTAI|20260109|09:34:30.081750|E|100|.6517|0|100
C|JTAI|20260109|09:34:30.102573|E|100|.6432|0|100
C|JTAI|20260109|09:34:30.141325|E|100|.63005|0|100
C|JTAI|20260109|09:34:30.141831|E|100|.6281|0|100
C|JTAI|20260109|09:34:30.164331|E|100|.6363|0|100
C|JTAI|20260109|09:43:03.755675|E|100|.6331|0|100
C|JTAI|20260109|09:43:03.763586|E|100|.63235|0|100
C|JTAI|20260109|09:43:03.769455|E|100|.6314|0|100
C|JTAI|20260109|09:43:03.776797|E|100|.63105|0|100
C|JTAI|20260109|09:43:03.802156|E|100|.6284|0|100
C|JTAI|20260109|09:43:03.820635|E|100|.6256|0|100
C|JTAI|20260109|09:43:03.826506|E|100|.62645|0|100
C|JTAI|20260109|10:07:47.418254|S|100|.62005|0|100
C|JTAI|20260109|10:07:51.251241|S|200|.62005|0|200
C|JTAI|20260109|10:07:51.252577|S|50|.62005|0|50
C|JTAI|20260109|10:07:54.867987|S|100|.62005|0|100
C|JTAI|20260109|11:00:55.316087|E|50|.6239|0|50
C|JTAI|20260109|11:03:09.231611|E|100|.62175|0|100
C|JTAI|20260109|11:03:55.556279|E|100|.62185|0|100
C|JTAI|20260109|11:05:48.564537|E|100|.62135|0|100
C|JTAI|20260109|11:19:46.763992|S|200|.6125|0|200
C|JTAI|20260109|11:22:27.883759|S|100|.61005|0|100
C|JTAI|20260109|11:26:51.203667|E|100|.6106|0|100
C|JTAI|20260109|11:27:15.202207|S|200|.60525|0|200
C|JTAI|20260109|11:27:15.206130|S|60|.60525|0|60
C|JTAI|20260109|11:27:15.222429|S|200|.60525|0|200
C|JTAI|20260109|11:27:50.460185|E|100|.6012|0|100
C|JTAI|20260109|11:27:50.487180|E|100|.6001|0|100
C|JTAI|20260109|11:28:02.525378|E|100|.6026|0|100
C|JTAI|20260109|11:28:02.544908|E|100|.6011|0|100
C|JTAI|20260109|11:37:44.386953|E|100|.5961|0|100
C|JTAI|20260109|11:37:44.403254|E|100|.5961|0|100
C|JTAI|20260109|11:43:02.762448|S|50|.59345|0|50
C|JTAI|20260109|11:43:04.785672|S|50|.59345|0|50
C|JTAI|20260109|11:43:10.784686|S|100|.59345|0|100
C|JTAI|20260109|11:43:10.785239|S|160|.59345|0|160
C|JTAI|20260109|11:51:24.908018|E|110|.5998|0|110
C|JTAI|20260109|12:05:54.233213|E|110|.59565|0|110
C|JTAI|20260109|12:07:59.562449|E|100|.5985|0|100
C|JTAI|20260109|12:28:23.593043|E|100|.5728|0|100
C|JTAI|20260109|13:25:53.501082|S|100|.5976|0|100
C|JTAI|20260109|13:47:45.644228|S|100|.5894|0|100
C|JTAI|20260109|14:20:55.170935|E|120|.5852|0|120
C|JTAI|20260109|14:32:27.331134|E|100|.5363|0|100
C|JTAI|20260109|14:33:03.562061|S|200|.54535|0|200
C|JTAI|20260109|14:33:03.563229|S|80|.54745|0|80
C|JTAI|20260109|14:33:21.666432|S|300|.54795|0|300
C|JTAI|20260109|15:00:53.205657|S|120|.55895|0|120
C|JTAI|20260109|15:41:09.545026|E|20|.54995|0|20
C|JTAI|20260109|15:58:49.261443|E|100|.5512|0|100
C|JTAI|20260109|15:59:01.492455|E|100|.5416|0|100
C|JTAI|20260109|15:59:01.511657|E|100|.5397|0|100
C|JTAI|20260109|15:59:01.526036|E|100|.5383|0|100
C|JTAI|20260109|15:59:01.547657|E|100|.5362|0|100
C|JTAI|20260109|15:59:40.670095|E|100|.5459|0|100
C|JTEK|20260109|13:18:55.120618|S|200|92.23|0|200
C|JTEK|20260109|13:28:46.182945|S|51|92.21|0|51
C|JTEK|20260109|15:12:35.779641|S|36|92.46|0|36
C|JTEK|20260109|15:51:49.311187|S|98|92.45|0|98
C|JTEK|20260109|15:51:49.311993|S|100|92.45|0|100
C|JUNM|20260109|15:59:46.764810|S|100|34.31|0|100
C|JUNS|20260109|15:49:03.971631|S|1|1.06|0|1
C|JXG|20260109|11:29:10.396890|S|1|5.45|0|1
C|JXG|20260109|13:37:47.547956|S|1|5.3|0|1
C|JXG|20260109|13:37:47.547956|S|1|5.32|0|1
C|JXN|20260109|11:01:15.979863|S|100|116.21|0|100
C|JXN|20260109|11:01:15.979908|S|57|116.2|0|57
C|JXN|20260109|11:01:15.979924|S|31|116.2|0|31
C|JXN|20260109|11:01:15.980001|S|1|116.2|0|1
C|JXN|20260109|11:05:06.344521|S|100|116.44|0|100
C|JXN|20260109|15:16:15.703923|S|1|117.11|0|1
C|JXN|20260109|15:22:23.399199|S|20|117.03|0|20
C|JXN|20260109|15:22:23.836165|S|38|117.03|0|38
C|JXN|20260109|15:25:13.399963|S|65|117.03|0|65
C|JXN PRA|20260109|15:32:29.954697|S|100|25.85|0|100
C|JZXN|20260109|12:07:38.666679|S|100|1.84|0|100
C|KAI|20260109|09:40:08.493834|S|1|315.21|0|1
C|KAI|20260109|09:55:56.254447|S|50|313.71|0|50
C|KAI|20260109|10:06:07.340944|S|40|313.31|0|40
C|KAI|20260109|10:07:30.416911|S|5|312.66|0|5
C|KAI|20260109|10:07:46.732634|S|1|312.66|0|1
C|KAI|20260109|10:26:10.678067|S|200|315.21|0|200
C|KAI|20260109|11:27:12.259675|S|2|315.18|0|2
C|KAI|20260109|11:37:02.660351|S|63|315.47|0|63
C|KAI|20260109|11:37:02.660351|S|57|315.38|0|57
C|KAI|20260109|11:37:02.660475|S|40|315.38|0|40
C|KAI|20260109|11:37:02.660501|S|23|315.38|0|23
C|KAI|20260109|11:51:13.831023|S|8|315.305|0|8
C|KAI|20260109|12:55:39.503496|S|5|316.875|0|5
C|KAI|20260109|13:05:49.806552|S|33|316.935|0|33
C|KAI|20260109|13:05:49.806552|S|5|316.935|0|5
C|KAI|20260109|14:08:30.990179|S|13|317.22|0|13
C|KAI|20260109|14:11:07.345981|S|21|317.23|0|21
C|KAI|20260109|14:11:07.346005|S|19|317.23|0|19
C|KAI|20260109|14:41:11.766965|S|40|318.33|0|40
C|KAI|20260109|14:41:11.766965|S|120|318.26|0|120
C|KAI|20260109|14:41:11.766965|S|40|318.33|0|40
C|KAI|20260109|14:42:20.857148|S|12|318.37|0|12
C|KAI|20260109|14:42:20.857148|S|28|318.28|0|28
C|KAI|20260109|14:43:04.486202|S|5|318.29|0|5
C|KAI|20260109|14:44:20.123159|S|1|318.29|0|1
C|KAI|20260109|14:45:14.145551|S|40|318.26|0|40
C|KAI|20260109|14:45:45.337841|S|40|318.26|0|40
C|KAI|20260109|14:45:45.337842|S|40|318.26|0|40
C|KAI|20260109|15:08:14.046724|S|20|317.19|0|20
C|KAI|20260109|15:08:14.046724|S|60|317.24|0|60
C|KAI|20260109|15:08:15.061867|S|40|317.11|0|40
C|KAI|20260109|15:08:15.061867|S|40|317.1|0|40
C|KAI|20260109|15:08:15.062046|S|40|317.1|0|40
C|KAI|20260109|15:22:36.259428|S|3|317.03|0|3
C|KAI|20260109|15:22:37.504030|S|3|317.03|0|3
C|KAI|20260109|15:25:54.512249|S|1|316.94|0|1
C|KAI|20260109|15:41:20.519862|S|40|318.01|0|40
C|KAI|20260109|15:44:29.051665|S|40|318.39|0|40
C|KAI|20260109|15:45:17.294001|S|23|318.4|0|23
C|KAI|20260109|15:50:12.848531|S|1|318.21|0|1
C|KAI|20260109|15:57:21.362900|S|1|318.67|0|1
C|KAI|20260109|15:57:21.362918|S|39|318.67|0|39
C|KAI|20260109|15:58:02.827929|S|40|318.9|0|40
C|KAI|20260109|15:59:46.637324|S|15|318.875|0|15
C|KALA|20260109|12:26:19.918390|S|200|.63245|0|200
C|KALA|20260109|12:26:19.919030|S|120|.63245|0|120
C|KALU|20260109|11:28:51.617086|S|10|123.935|0|10
C|KALU|20260109|12:19:27.931752|S|14|123.56|0|14
C|KALU|20260109|13:53:00.300200|S|1|123.08|0|1
C|KALU|20260109|13:54:45.304111|S|1|122.87|0|1
C|KALU|20260109|14:20:08.639048|S|1|122.08|0|1
C|KALV|20260109|09:30:54.309683|S|100|18.25|0|100
C|KALV|20260109|09:30:54.311229|S|150|18.32|0|150
C|KALV|20260109|09:30:54.311249|S|150|18.32|0|150
C|KALV|20260109|09:30:54.560342|S|100|18.51|0|100
C|KALV|20260109|09:30:54.614549|S|100|18.385|0|100
C|KALV|20260109|09:31:19.302035|S|100|18.63|0|100
C|KALV|20260109|09:32:09.674936|S|100|18.18|0|100
C|KALV|20260109|09:36:14.242896|S|100|18.55|0|100
C|KALV|20260109|09:36:59.149695|S|100|18.49|0|100
C|KALV|20260109|09:39:02.634849|S|100|18.18|0|100
C|KALV|20260109|09:40:40.217774|S|100|17.98|0|100
C|KALV|20260109|09:41:08.606915|S|100|18.07|0|100
C|KALV|20260109|09:41:11.901200|S|100|18.04|0|100
C|KALV|20260109|09:41:21.898482|S|100|18.02|0|100
C|KALV|20260109|09:41:21.898482|S|100|18.01|0|100
C|KALV|20260109|09:41:45.176058|S|100|17.91|0|100
C|KALV|20260109|09:44:31.107142|S|100|17.88|0|100
C|KALV|20260109|09:46:53.135697|S|10|17.96|0|10
C|KALV|20260109|09:47:03.244134|S|100|18.01|0|100
C|KALV|20260109|09:47:03.248227|S|100|18.02|0|100
C|KALV|20260109|09:47:03.562910|S|100|18.06|0|100
C|KALV|20260109|09:49:26.965427|S|40|18.22|0|40
C|KALV|20260109|09:49:26.965804|S|60|18.22|0|60
C|KALV|20260109|09:51:07.566413|S|100|18.23|0|100
C|KALV|20260109|09:53:43.161399|S|100|18.09|0|100
C|KALV|20260109|09:55:01.574163|S|100|17.92|0|100
C|KALV|20260109|09:56:53.308183|S|100|18.15|0|100
C|KALV|20260109|09:59:56.391258|S|100|18.055|0|100
C|KALV|20260109|10:00:51.759726|S|100|18.045|0|100
C|KALV|20260109|10:01:53.591723|S|100|18|0|100
C|KALV|20260109|10:01:55.663678|S|100|18.04|0|100
C|KALV|20260109|10:02:05.474025|S|100|18.01|0|100
C|KALV|20260109|10:02:28.723016|S|100|18.07|0|100
C|KALV|20260109|10:06:13.912445|S|100|18.2|0|100
C|KALV|20260109|10:06:58.271443|S|100|18.15|0|100
C|KALV|20260109|10:07:34.504539|S|200|18.2|0|200
C|KALV|20260109|10:09:24.911608|S|100|18.22|0|100
C|KALV|20260109|10:09:28.561534|S|100|18.2|0|100
C|KALV|20260109|10:09:28.567641|S|100|18.2|0|100
C|KALV|20260109|10:09:42.262346|S|87|18.22|0|87
C|KALV|20260109|10:09:42.262414|S|113|18.22|0|113
C|KALV|20260109|10:10:13.710347|S|100|18.28|0|100
C|KALV|20260109|10:10:28.363646|S|100|18.35|0|100
C|KALV|20260109|10:10:34.746637|S|100|18.32|0|100
C|KALV|20260109|10:10:35.494005|S|200|18.34|0|200
C|KALV|20260109|10:11:46.371699|S|65|18.39|0|65
C|KALV|20260109|10:11:46.371699|S|35|18.39|0|35
C|KALV|20260109|10:11:53.043402|S|100|18.28|0|100
C|KALV|20260109|10:11:53.604481|S|200|18.25|0|200
C|KALV|20260109|10:11:53.818606|S|91|18.27|0|91
C|KALV|20260109|10:11:53.818652|S|9|18.27|0|9
C|KALV|20260109|10:12:54.630453|S|100|18.3|0|100
C|KALV|20260109|10:17:06.426546|S|3|18.38|0|3
C|KALV|20260109|10:18:18.171664|S|100|18.4|0|100
C|KALV|20260109|10:18:47.689658|S|100|18.4|0|100
C|KALV|20260109|10:18:47.933323|S|100|18.4|0|100
C|KALV|20260109|10:20:13.257377|S|100|18.39|0|100
C|KALV|20260109|10:20:13.265362|S|100|18.39|0|100
C|KALV|20260109|10:20:29.150243|S|100|18.445|0|100
C|KALV|20260109|10:21:05.139259|S|48|18.48|0|48
C|KALV|20260109|10:21:11.853735|S|150|18.465|0|150
C|KALV|20260109|10:21:27.781927|S|100|18.49|0|100
C|KALV|20260109|10:22:04.712813|S|100|18.34|0|100
C|KALV|20260109|10:23:31.747359|S|3|18.42|0|3
C|KALV|20260109|10:23:53.350364|S|97|18.42|0|97
C|KALV|20260109|10:24:23.168033|S|100|18.44|0|100
C|KALV|20260109|10:24:37.687942|S|44|18.45|0|44
C|KALV|20260109|10:24:37.687942|S|56|18.44|0|56
C|KALV|20260109|10:24:37.688441|S|56|18.45|0|56
C|KALV|20260109|10:25:07.768744|S|3|18.47|0|3
C|KALV|20260109|10:25:52.610065|S|100|18.46|0|100
C|KALV|20260109|10:25:54.288819|S|100|18.5|0|100
C|KALV|20260109|10:27:18.578439|S|100|18.38|0|100
C|KALV|20260109|10:27:31.231096|S|100|18.32|0|100
C|KALV|20260109|10:27:31.231096|S|100|18.32|0|100
C|KALV|20260109|10:28:22.770846|S|200|18.22|0|200
C|KALV|20260109|10:28:22.793414|S|100|18.24|0|100
C|KALV|20260109|10:28:58.284221|S|100|18.19|0|100
C|KALV|20260109|10:28:58.296083|S|100|18.2|0|100
C|KALV|20260109|10:29:39.901103|S|100|18.18|0|100
C|KALV|20260109|10:29:47.277557|S|100|18.13|0|100
C|KALV|20260109|10:30:08.129504|S|89|18.15|0|89
C|KALV|20260109|10:30:08.129512|S|5|18.15|0|5
C|KALV|20260109|10:30:19.875941|S|6|18.15|0|6
C|KALV|20260109|10:30:22.827630|S|94|18.1|0|94
C|KALV|20260109|10:30:22.827637|S|6|18.1|0|6
C|KALV|20260109|10:31:01.416139|S|100|18.03|0|100
C|KALV|20260109|10:31:01.436660|S|100|18.03|0|100
C|KALV|20260109|10:31:26.005521|S|100|17.98|0|100
C|KALV|20260109|10:31:27.203263|S|100|17.99|0|100
C|KALV|20260109|10:32:47.207731|S|100|17.96|0|100
C|KALV|20260109|10:32:47.225665|S|100|17.91|0|100
C|KALV|20260109|10:34:14.246820|S|100|18.05|0|100
C|KALV|20260109|10:35:25.574651|S|100|18.06|0|100
C|KALV|20260109|10:37:29.820607|S|100|18.12|0|100
C|KALV|20260109|10:41:49.244524|S|75|18.11|0|75
C|KALV|20260109|10:41:49.244524|S|25|18.12|0|25
C|KALV|20260109|10:41:52.960418|S|100|18.12|0|100
C|KALV|20260109|10:43:48.506319|S|70|18.05|0|70
C|KALV|20260109|10:43:48.509075|S|30|18.05|0|30
C|KALV|20260109|10:43:59.542164|S|44|18.08|0|44
C|KALV|20260109|10:44:25.650215|S|100|18.06|0|100
C|KALV|20260109|10:46:14.090489|S|34|18.02|0|34
C|KALV|20260109|10:47:26.249877|S|100|18|0|100
C|KALV|20260109|10:47:41.621320|S|100|18|0|100
C|KALV|20260109|10:48:44.660398|S|94|18.01|0|94
C|KALV|20260109|10:48:51.915340|S|6|17.99|0|6
C|KALV|20260109|10:52:17.213192|S|100|17.94|0|100
C|KALV|20260109|10:54:51.605201|S|100|17.94|0|100
C|KALV|20260109|10:56:26.892073|S|100|18.05|0|100
C|KALV|20260109|10:56:29.910219|S|100|18.05|0|100
C|KALV|20260109|10:56:58.142538|S|6|17.97|0|6
C|KALV|20260109|10:56:58.142556|S|94|17.97|0|94
C|KALV|20260109|10:57:31.428343|S|100|18.01|0|100
C|KALV|20260109|11:00:43.004203|S|100|18.02|0|100
C|KALV|20260109|11:02:13.253401|S|100|18.04|0|100
C|KALV|20260109|11:02:35.875079|S|100|18.02|0|100
C|KALV|20260109|11:02:39.917149|S|100|18.02|0|100
C|KALV|20260109|11:02:39.934316|S|100|18.01|0|100
C|KALV|20260109|11:02:39.945949|S|10|18.005|0|10
C|KALV|20260109|11:02:39.946322|S|100|18|0|100
C|KALV|20260109|11:04:30.488299|S|100|18.02|0|100
C|KALV|20260109|11:05:33.767152|S|100|17.99|0|100
C|KALV|20260109|11:07:04.072251|S|100|17.93|0|100
C|KALV|20260109|11:07:42.555215|S|100|17.94|0|100
C|KALV|20260109|11:10:13.574261|S|100|17.97|0|100
C|KALV|20260109|11:11:29.577123|S|100|17.96|0|100
C|KALV|20260109|11:11:30.255333|S|100|17.96|0|100
C|KALV|20260109|11:15:40.039561|S|100|18.045|0|100
C|KALV|20260109|11:18:37.636613|S|74|17.96|0|74
C|KALV|20260109|11:18:37.636671|S|26|17.96|0|26
C|KALV|20260109|11:18:44.626005|S|100|17.94|0|100
C|KALV|20260109|11:23:37.766241|S|77|17.94|0|77
C|KALV|20260109|11:23:37.766248|S|23|17.94|0|23
C|KALV|20260109|11:32:45.469798|S|100|17.9|0|100
C|KALV|20260109|11:33:36.189614|S|100|17.73|0|100
C|KALV|20260109|11:34:49.427558|S|100|17.71|0|100
C|KALV|20260109|11:35:42.547862|S|100|17.72|0|100
C|KALV|20260109|11:39:34.469939|S|100|17.895|0|100
C|KALV|20260109|11:42:38.343814|S|100|17.86|0|100
C|KALV|20260109|11:45:32.450890|S|100|17.89|0|100
C|KALV|20260109|11:45:32.450945|S|20|17.89|0|20
C|KALV|20260109|11:45:32.450958|S|80|17.89|0|80
C|KALV|20260109|11:45:32.450958|S|20|17.88|0|20
C|KALV|20260109|11:52:08.015367|S|100|17.94|0|100
C|KALV|20260109|12:00:19.939505|S|68|17.9|0|68
C|KALV|20260109|12:01:07.061945|S|100|17.92|0|100
C|KALV|20260109|12:57:02.562411|S|58|17.86|0|58
C|KALV|20260109|12:57:02.562436|S|2|17.86|0|2
C|KALV|20260109|13:00:51.517923|S|100|17.81|0|100
C|KALV|20260109|13:07:22.540308|S|100|17.78|0|100
C|KALV|20260109|13:08:13.369130|S|7|17.7|0|7
C|KALV|20260109|13:08:13.369146|S|16|17.7|0|16
C|KALV|20260109|13:15:41.158301|S|52|17.46|0|52
C|KALV|20260109|13:16:09.831438|S|100|17.46|0|100
C|KALV|20260109|13:16:14.703632|S|100|17.45|0|100
C|KALV|20260109|13:38:56.744421|S|100|17.02|0|100
C|KALV|20260109|13:42:09.103093|S|200|16.92|0|200
C|KALV|20260109|13:43:52.273132|S|73|16.88|0|73
C|KALV|20260109|13:43:52.273140|S|27|16.88|0|27
C|KALV|20260109|13:43:52.273264|S|100|16.87|0|100
C|KALV|20260109|13:45:16.734570|S|100|16.94|0|100
C|KALV|20260109|13:47:00.273159|S|100|16.94|0|100
C|KALV|20260109|13:56:37.852431|S|25|16.65|0|25
C|KALV|20260109|13:56:37.852438|S|20|16.65|0|20
C|KALV|20260109|13:56:37.852446|S|38|16.65|0|38
C|KALV|20260109|13:56:37.852453|S|17|16.65|0|17
C|KALV|20260109|13:56:52.176548|S|100|16.68|0|100
C|KALV|20260109|13:57:04.121689|S|100|16.7|0|100
C|KALV|20260109|14:00:34.907975|S|10|16.66|0|10
C|KALV|20260109|14:02:54.635573|S|100|16.64|0|100
C|KALV|20260109|14:03:03.668455|S|100|16.63|0|100
C|KALV|20260109|14:04:25.642845|S|100|16.63|0|100
C|KALV|20260109|14:06:16.422420|S|96|16.55|0|96
C|KALV|20260109|14:06:16.422589|S|4|16.55|0|4
C|KALV|20260109|14:27:32.561919|S|10|16.07|0|10
C|KALV|20260109|14:27:32.561985|S|10|16.07|0|10
C|KALV|20260109|14:27:32.562044|S|10|16.07|0|10
C|KALV|20260109|14:27:32.562216|S|10|16.07|0|10
C|KALV|20260109|14:27:32.566716|S|28|16.09|0|28
C|KALV|20260109|14:27:32.566717|S|32|16.09|0|32
C|KALV|20260109|14:32:06.532283|S|1|16.12|0|1
C|KALV|20260109|14:38:21.946193|S|52|16.39|0|52
C|KALV|20260109|14:38:36.958194|S|100|16.43|0|100
C|KALV|20260109|14:43:01.617350|S|77|16.63|0|77
C|KALV|20260109|14:43:01.617356|S|2|16.63|0|2
C|KALV|20260109|14:44:43.478055|S|100|16.77|0|100
C|KALV|20260109|14:46:47.395350|S|100|16.64|0|100
C|KALV|20260109|14:46:49.057953|S|100|16.57|0|100
C|KALV|20260109|14:46:57.041014|S|100|16.59|0|100
C|KALV|20260109|14:50:39.766546|S|6|16.79|0|6
C|KALV|20260109|14:58:26.790871|S|100|16.79|0|100
C|KALV|20260109|15:05:56.084144|S|100|16.9|0|100
C|KALV|20260109|15:07:48.619149|S|94|16.97|0|94
C|KALV|20260109|15:07:48.619170|S|6|16.97|0|6
C|KALV|20260109|15:08:21.361080|S|100|16.96|0|100
C|KALV|20260109|15:50:34.385461|S|100|17|0|100
C|KALV|20260109|15:54:30.361058|S|88|16.97|0|88
C|KALV|20260109|15:54:30.361070|S|100|16.97|0|100
C|KALV|20260109|15:54:30.361291|S|12|16.97|0|12
C|KALV|20260109|15:55:01.063441|S|100|16.97|0|100
C|KALV|20260109|15:55:09.306238|S|100|16.98|0|100
C|KALV|20260109|15:56:34.216300|S|100|16.95|0|100
C|KALV|20260109|15:58:48.665981|S|100|16.79|0|100
C|KALV|20260109|15:58:50.102504|S|40|16.79|0|40
C|KALV|20260109|15:59:04.266958|S|60|16.79|0|60
C|KALV|20260109|15:59:11.629461|S|100|16.81|0|100
C|KALV|20260109|15:59:27.836587|S|1|16.79|0|1
C|KALV|20260109|15:59:28.568409|S|99|16.79|0|99
C|KALV|20260109|15:59:48.923645|S|1|16.8|0|1
C|KALV|20260109|15:59:49.796335|S|99|16.8|0|99
C|KAPA|20260109|11:44:14.049778|S|200|.92205|0|200
C|KAPA|20260109|15:36:57.523642|S|82|.88215|0|82
C|KARO|20260109|14:32:29.596473|S|1|45.07|0|1
C|KARO|20260109|15:06:34.752481|S|1|45.3|0|1
C|KARO|20260109|15:11:10.657887|S|2|45.18|0|2
C|KARO|20260109|15:11:10.657902|S|10|45.18|0|10
C|KARO|20260109|15:58:43.510652|S|100|45.54|0|100
C|KB|20260109|12:04:09.021343|S|43|87.33|0|43
C|KB|20260109|12:05:15.915258|S|11|87.38|0|11
C|KB|20260109|12:16:22.605733|S|21|87.35|0|21
C|KB|20260109|12:19:54.330727|S|35|87.31|0|35
C|KB|20260109|12:27:22.337806|S|5|87.36|0|5
C|KB|20260109|12:27:35.635553|S|5|87.35|0|5
C|KB|20260109|12:33:24.854829|S|1|87.35|0|1
C|KB|20260109|12:34:15.961634|S|1|87.35|0|1
C|KB|20260109|12:35:18.773550|S|1|87.35|0|1
C|KB|20260109|12:36:03.993864|S|1|87.35|0|1
C|KB|20260109|12:54:51.796122|S|1|87.34|0|1
C|KB|20260109|15:22:19.045941|S|3|87.5|0|3
C|KB|20260109|15:22:23.549828|S|4|87.5|0|4
C|KB|20260109|15:22:50.498705|S|8|87.5|0|8
C|KB|20260109|15:50:56.124671|S|99|87.38|0|99
C|KB|20260109|15:51:37.558785|S|1|87.38|0|1
C|KBDC|20260109|15:33:42.171056|S|300|14.65|0|300
C|KBE|20260109|09:30:24.056662|S|100|63.785|0|100
C|KBE|20260109|09:30:43.421342|S|200|63.89|0|200
C|KBE|20260109|09:34:17.991756|S|100|64.07|0|100
C|KBE|20260109|09:39:01.761238|S|10|63.92|0|10
C|KBE|20260109|09:39:08.039324|S|10|63.94|0|10
C|KBE|20260109|09:43:37.728527|S|100|63.615|0|100
C|KBE|20260109|09:45:14.168433|S|100|63.49|0|100
C|KBE|20260109|09:48:29.019859|S|100|63.6|0|100
C|KBE|20260109|09:50:15.353320|S|50|63.53|0|50
C|KBE|20260109|09:53:57.687561|S|100|63.63|0|100
C|KBE|20260109|10:03:50.668253|S|100|63.495|0|100
C|KBE|20260109|10:06:21.429964|S|10|63.21|0|10
C|KBE|20260109|10:12:53.644350|S|100|63.19|0|100
C|KBE|20260109|10:21:45.792468|S|100|63.34|0|100
C|KBE|20260109|10:24:39.705688|S|100|63.43|0|100
C|KBE|20260109|10:24:41.342275|S|100|63.44|0|100
C|KBE|20260109|10:24:41.486741|S|100|63.44|0|100
C|KBE|20260109|10:47:28.436677|S|100|63.4|0|100
C|KBE|20260109|11:03:40.633373|S|100|63.59|0|100
C|KBE|20260109|11:10:20.726749|S|100|63.535|0|100
C|KBE|20260109|11:10:34.024186|S|100|63.51|0|100
C|KBE|20260109|11:14:39.042584|S|100|63.64|0|100
C|KBE|20260109|11:14:39.042584|S|100|63.645|0|100
C|KBE|20260109|11:16:21.477332|S|100|63.71|0|100
C|KBE|20260109|11:16:21.478720|S|39|63.72|0|39
C|KBE|20260109|11:16:21.478783|S|61|63.72|0|61
C|KBE|20260109|11:19:05.863293|S|100|63.74|0|100
C|KBE|20260109|11:20:20.230673|S|100|63.75|0|100
C|KBE|20260109|11:50:24.058346|S|100|63.8|0|100
C|KBE|20260109|12:05:20.638406|S|100|63.84|0|100
C|KBE|20260109|12:09:54.844405|S|100|63.8|0|100
C|KBE|20260109|12:36:32.498992|S|7|63.84|0|7
C|KBE|20260109|13:31:26.488270|S|100|63.67|0|100
C|KBE|20260109|13:34:51.032601|S|110|63.68|0|110
C|KBE|20260109|13:34:51.032601|S|100|63.68|0|100
C|KBE|20260109|13:34:51.032601|S|100|63.68|0|100
C|KBE|20260109|13:43:01.317966|S|100|63.655|0|100
C|KBE|20260109|14:09:26.278283|S|100|63.56|0|100
C|KBE|20260109|14:34:43.644580|S|100|63.4|0|100
C|KBE|20260109|14:39:03.646017|S|100|63.42|0|100
C|KBE|20260109|14:58:20.743146|S|100|63.35|0|100
C|KBE|20260109|15:07:56.340756|S|100|63.24|0|100
C|KBE|20260109|15:14:58.576638|S|24|63.27|0|24
C|KBE|20260109|15:21:03.659200|S|100|63.215|0|100
C|KBE|20260109|15:21:07.590286|S|100|63.23|0|100
C|KBE|20260109|15:21:28.257540|S|100|63.21|0|100
C|KBE|20260109|15:42:52.351409|S|100|63.26|0|100
C|KBE|20260109|15:44:36.875211|S|1|63.265|0|1
C|KBE|20260109|15:44:36.875368|S|2|63.265|0|2
C|KBE|20260109|15:50:19.290447|S|2|63.27|0|2
C|KBE|20260109|15:50:57.249803|S|2|63.25|0|2
C|KBE|20260109|15:51:02.419691|S|2|63.26|0|2
C|KBE|20260109|15:51:42.226057|S|7|63.29|0|7
C|KBE|20260109|15:53:37.079620|S|158|63.245|0|158
C|KBE|20260109|15:55:16.045287|S|36|63.23|0|36
C|KBE|20260109|15:55:58.355057|S|400|63.25|0|400
C|KBE|20260109|15:56:11.645434|S|200|63.25|0|200
C|KBE|20260109|15:56:44.877438|S|4|63.24|0|4
C|KBE|20260109|15:57:39.054416|S|9|63.27|0|9
C|KBE|20260109|15:58:45.215605|S|5|63.26|0|5
C|KBE|20260109|15:59:46.635319|S|100|63.24|0|100
C|KBH|20260109|09:50:48.869189|S|25|59.375|0|25
C|KBH|20260109|10:12:43.207167|S|25|59.56|0|25
C|KBH|20260109|10:12:43.207282|S|25|59.56|0|25
C|KBH|20260109|10:12:43.207355|S|25|59.56|0|25
C|KBH|20260109|10:12:43.207421|S|25|59.56|0|25
C|KBH|20260109|10:14:55.523848|S|100|59.39|0|100
C|KBH|20260109|10:28:09.414185|S|25|60.02|0|25
C|KBH|20260109|10:44:40.921217|S|3|60.09|0|3
C|KBH|20260109|10:44:42.367305|S|4|60.09|0|4
C|KBH|20260109|10:44:45.686446|S|4|60.08|0|4
C|KBH|20260109|10:45:10.530076|S|8|59.84|0|8
C|KBH|20260109|10:45:10.530158|S|9|59.84|0|9
C|KBH|20260109|10:45:10.540673|S|9|59.84|0|9
C|KBH|20260109|10:53:57.131318|S|100|59.96|0|100
C|KBH|20260109|11:56:13.015955|S|9|60.65|0|9
C|KBH|20260109|11:56:13.016067|S|9|60.65|0|9
C|KBH|20260109|11:56:13.023177|S|8|60.65|0|8
C|KBH|20260109|12:06:28.506470|S|25|60.77|0|25
C|KBH|20260109|12:20:12.753756|S|1|60.79|0|1
C|KBH|20260109|12:31:39.544790|S|100|61.155|0|100
C|KBH|20260109|12:34:16.980257|S|100|61.075|0|100
C|KBH|20260109|12:34:40.043908|S|50|61.03|0|50
C|KBH|20260109|12:48:36.525647|S|25|60.95|0|25
C|KBH|20260109|12:50:13.043728|S|1|60.95|0|1
C|KBH|20260109|12:50:23.869329|S|1|60.94|0|1
C|KBH|20260109|13:20:11.889594|S|1|60.98|0|1
C|KBH|20260109|13:20:17.032505|S|1|60.97|0|1
C|KBH|20260109|13:20:22.929471|S|1|60.95|0|1
C|KBH|20260109|13:20:26.119428|S|2|60.95|0|2
C|KBH|20260109|13:24:02.562336|S|5|60.96|0|5
C|KBH|20260109|13:24:12.707074|S|2|60.99|0|2
C|KBH|20260109|13:24:16.125283|S|1|61.015|0|1
C|KBH|20260109|13:26:28.228453|S|25|61.055|0|25
C|KBH|20260109|13:26:28.228526|S|25|61.055|0|25
C|KBH|20260109|13:27:58.938938|S|1|61.05|0|1
C|KBH|20260109|13:37:01.584081|S|5|61.33|0|5
C|KBH|20260109|13:37:24.242434|S|5|61.33|0|5
C|KBH|20260109|13:40:20.213387|S|1|61.25|0|1
C|KBH|20260109|13:51:58.907860|S|5|61.275|0|5
C|KBH|20260109|13:52:55.415339|S|25|61.28|0|25
C|KBH|20260109|14:53:31.106606|S|8|61.405|0|8
C|KBH|20260109|14:55:04.122441|S|19|61.45|0|19
C|KBH|20260109|14:55:45.971280|S|18|61.45|0|18
C|KBH|20260109|15:06:55.524966|S|40|61.54|0|40
C|KBH|20260109|15:06:55.524966|S|1|61.54|0|1
C|KBH|20260109|15:06:55.524969|S|59|61.54|0|59
C|KBH|20260109|15:06:55.524969|S|134|61.55|0|134
C|KBH|20260109|15:06:55.525010|S|59|61.55|0|59
C|KBH|20260109|15:56:00.494457|S|1|61.78|0|1
C|KBH|20260109|15:57:59.877643|S|40|61.7|0|40
C|KBH|20260109|15:58:43.151183|S|1|61.67|0|1
C|KBH|20260109|15:59:05.006902|S|100|61.66|0|100
C|KBH|20260109|15:59:05.013050|S|100|61.66|0|100
C|KBH|20260109|15:59:05.022814|S|100|61.66|0|100
C|KBH|20260109|15:59:05.029568|S|100|61.66|0|100
C|KBH|20260109|15:59:28.489480|S|50|61.65|0|50
C|KBH|20260109|15:59:48.572065|S|34|61.61|0|34
C|KBH|20260109|15:59:49.022680|S|14|61.605|0|14
C|KBR|20260109|09:40:25.044037|S|2|43.94|0|2
C|KBR|20260109|09:40:27.441266|S|1|43.94|0|1
C|KBR|20260109|09:40:27.934117|S|4|43.94|0|4
C|KBR|20260109|09:40:29.118453|S|2|43.94|0|2
C|KBR|20260109|09:40:34.475807|S|39|43.92|0|39
C|KBR|20260109|10:01:10.058151|S|100|43.76|0|100
C|KBR|20260109|10:17:28.818712|S|8|43.74|0|8
C|KBR|20260109|10:17:28.818770|S|25|43.74|0|25
C|KBR|20260109|10:17:28.818838|S|25|43.74|0|25
C|KBR|20260109|13:37:21.888777|S|2|44.52|0|2
C|KBR|20260109|15:01:21.243443|S|5|44.46|0|5
C|KBR|20260109|15:13:45.438618|S|6|44.37|0|6
C|KBR|20260109|15:17:51.700762|S|100|44.38|0|100
C|KBR|20260109|15:47:20.295467|S|75|44.37|0|75
C|KBR|20260109|15:50:07.811898|S|30|44.39|0|30
C|KBR|20260109|15:58:50.578257|S|25|44.365|0|25
C|KBR|20260109|15:58:50.578329|S|25|44.365|0|25
C|KBR|20260109|15:58:50.578390|S|25|44.365|0|25
C|KBR|20260109|15:58:50.578409|S|125|44.365|0|125
C|KBR|20260109|15:59:58.215200|S|44|44.36|0|44
C|KBR|20260109|15:59:58.216681|S|6|44.36|0|6
C|KBWB|20260109|09:33:05.499376|S|200|88.37|0|200
C|KBWB|20260109|09:57:18.345748|S|100|88.32|0|100
C|KBWB|20260109|10:55:03.670006|S|100|87.98|0|100
C|KBWB|20260109|10:56:00.092138|S|100|87.97|0|100
C|KBWB|20260109|10:56:00.682892|S|100|87.97|0|100
C|KBWB|20260109|10:56:00.930217|S|100|87.97|0|100
C|KBWB|20260109|10:56:00.941276|S|100|87.97|0|100
C|KBWB|20260109|10:56:00.952571|S|100|87.97|0|100
C|KBWB|20260109|10:56:00.963873|S|100|87.97|0|100
C|KBWB|20260109|10:56:01.428778|S|100|87.97|0|100
C|KBWB|20260109|10:56:01.605255|S|100|87.97|0|100
C|KBWB|20260109|10:56:17.420350|S|100|88.01|0|100
C|KBWB|20260109|10:56:29.159954|S|100|87.99|0|100
C|KBWB|20260109|11:14:57.910493|S|67|88.14|0|67
C|KBWB|20260109|11:15:16.865927|S|100|88.16|0|100
C|KBWB|20260109|11:16:07.231015|S|100|88.23|0|100
C|KBWB|20260109|12:05:20.620509|S|100|88.22|0|100
C|KBWB|20260109|12:22:17.751140|S|100|88.17|0|100
C|KBWB|20260109|12:22:59.682117|S|100|88.17|0|100
C|KBWB|20260109|12:35:30.279341|S|100|88.14|0|100
C|KBWB|20260109|12:35:30.289883|S|13|88.14|0|13
C|KBWB|20260109|12:38:26.265339|S|100|88.17|0|100
C|KBWB|20260109|12:49:16.544415|S|100|88.08|0|100
C|KBWB|20260109|12:51:21.895025|S|8|88.08|0|8
C|KBWB|20260109|13:04:11.534433|S|11|87.96|0|11
C|KBWB|20260109|13:16:23.696334|S|100|87.97|0|100
C|KBWB|20260109|13:27:17.192055|S|100|87.87|0|100
C|KBWB|20260109|13:40:03.695329|S|100|87.99|0|100
C|KBWB|20260109|13:53:25.613489|S|19|87.9|0|19
C|KBWB|20260109|13:53:25.615579|S|81|87.9|0|81
C|KBWB|20260109|14:00:43.074889|S|100|87.87|0|100
C|KBWB|20260109|14:01:04.068137|S|31|87.87|0|31
C|KBWB|20260109|14:02:30.571953|S|100|87.86|0|100
C|KBWB|20260109|14:22:07.183073|S|100|87.85|0|100
C|KBWB|20260109|14:35:09.715143|S|100|87.79|0|100
C|KBWB|20260109|14:36:14.231941|S|80|87.765|0|80
C|KBWB|20260109|14:36:39.771991|S|30|87.765|0|30
C|KBWB|20260109|14:55:43.668041|S|100|87.8|0|100
C|KBWB|20260109|15:02:08.577034|S|24|87.83|0|24
C|KBWB|20260109|15:06:55.003283|S|1|87.78|0|1
C|KBWB|20260109|15:10:15.308737|S|1|87.76|0|1
C|KBWB|20260109|15:13:38.219426|S|100|87.75|0|100
C|KBWB|20260109|15:18:57.711191|S|150|87.73|0|150
C|KBWB|20260109|15:20:21.030792|S|2|87.73|0|2
C|KBWB|20260109|15:22:00.541730|S|4|87.74|0|4
C|KBWB|20260109|15:22:01.628545|S|6|87.74|0|6
C|KBWB|20260109|15:31:42.016638|S|300|87.77|0|300
C|KBWB|20260109|15:31:47.646603|S|100|87.78|0|100
C|KBWB|20260109|15:42:21.609836|S|300|87.72|0|300
C|KBWB|20260109|15:42:21.627254|S|300|87.72|0|300
C|KBWB|20260109|15:45:33.664631|S|3|87.76|0|3
C|KBWB|20260109|15:51:02.891928|S|7|87.73|0|7
C|KBWB|20260109|15:51:02.892845|S|293|87.73|0|293
C|KBWB|20260109|15:51:06.850039|S|8|87.75|0|8
C|KBWB|20260109|15:52:01.572906|S|9|87.7|0|9
C|KBWB|20260109|15:58:29.018789|S|50|87.69|0|50
C|KBWB|20260109|15:59:00.001452|S|77|87.67|0|77
C|KBWB|20260109|15:59:42.662291|S|100|87.62|0|100
C|KBWB|20260109|15:59:54.705347|S|200|87.62|0|200
C|KBWD|20260109|09:48:27.642432|S|100|14.17|0|100
C|KBWD|20260109|09:50:49.200039|S|100|14.18|0|100
C|KBWD|20260109|09:51:39.662583|S|100|14.19|0|100
C|KBWD|20260109|09:52:52.872027|S|100|14.18|0|100
C|KBWD|20260109|09:53:18.506829|S|100|14.17|0|100
C|KBWD|20260109|10:09:38.435779|S|100|14.17|0|100
C|KBWD|20260109|10:16:36.807140|S|100|14.16|0|100
C|KBWD|20260109|10:16:51.468109|S|100|14.15|0|100
C|KBWD|20260109|10:16:52.069334|S|100|14.15|0|100
C|KBWD|20260109|10:16:54.937618|S|100|14.15|0|100
C|KBWD|20260109|10:17:01.027827|S|100|14.15|0|100
C|KBWD|20260109|10:17:15.301117|S|100|14.15|0|100
C|KBWD|20260109|10:19:32.073503|S|100|14.15|0|100
C|KBWD|20260109|10:21:25.636318|S|100|14.16|0|100
C|KBWD|20260109|10:21:32.492619|S|100|14.16|0|100
C|KBWD|20260109|10:21:38.551273|S|100|14.17|0|100
C|KBWD|20260109|10:23:00.795096|S|100|14.17|0|100
C|KBWD|20260109|10:23:00.797374|S|100|14.17|0|100
C|KBWD|20260109|10:29:06.508426|S|100|14.16|0|100
C|KBWD|20260109|10:30:20.528211|S|100|14.15|0|100
C|KBWD|20260109|10:31:53.677166|S|100|14.17|0|100
C|KBWD|20260109|10:32:07.066599|S|100|14.17|0|100
C|KBWD|20260109|10:35:58.215676|S|100|14.18|0|100
C|KBWD|20260109|10:36:11.863708|S|100|14.18|0|100
C|KBWD|20260109|10:44:28.215767|S|100|14.17|0|100
C|KBWD|20260109|11:02:40.442468|S|100|14.21|0|100
C|KBWD|20260109|11:02:40.442468|S|100|14.21|0|100
C|KBWD|20260109|11:02:40.453407|S|100|14.21|0|100
C|KBWD|20260109|11:26:10.187347|S|100|14.21|0|100
C|KBWD|20260109|11:47:35.525752|S|100|14.22|0|100
C|KBWD|20260109|12:19:03.744259|S|100|14.25|0|100
C|KBWD|20260109|12:20:37.673657|S|100|14.25|0|100
C|KBWD|20260109|12:20:39.150217|S|100|14.25|0|100
C|KBWD|20260109|12:21:10.303327|S|100|14.25|0|100
C|KBWD|20260109|12:39:55.477584|S|100|14.24|0|100
C|KBWD|20260109|12:39:55.479072|S|100|14.24|0|100
C|KBWD|20260109|12:41:49.664282|S|100|14.24|0|100
C|KBWD|20260109|13:12:12.999785|S|100|14.22|0|100
C|KBWD|20260109|13:12:13.002333|S|100|14.22|0|100
C|KBWD|20260109|13:20:40.314070|S|100|14.2|0|100
C|KBWD|20260109|14:38:46.942899|S|100|14.17|0|100
C|KBWD|20260109|14:41:10.171613|S|100|14.17|0|100
C|KBWD|20260109|15:45:00.806164|S|100|14.16|0|100
C|KBWD|20260109|15:49:37.583454|S|100|14.17|0|100
C|KBWD|20260109|15:52:13.762279|S|400|14.16|0|400
C|KBWD|20260109|15:52:16.810472|S|400|14.16|0|400
C|KBWD|20260109|15:52:22.858598|S|400|14.16|0|400
C|KBWD|20260109|15:58:09.024940|S|400|14.16|0|400
C|KBWD|20260109|15:58:13.059411|S|400|14.16|0|400
C|KBWD|20260109|15:58:22.014722|S|400|14.16|0|400
C|KBWD|20260109|15:58:30.749961|S|400|14.16|0|400
C|KBWD|20260109|15:58:35.187957|S|400|14.16|0|400
C|KBWD|20260109|15:58:36.040901|S|400|14.16|0|400
C|KBWD|20260109|15:58:48.645318|S|400|14.16|0|400
C|KBWD|20260109|15:58:50.500783|S|400|14.16|0|400
C|KBWD|20260109|15:58:51.836213|S|400|14.16|0|400
C|KBWD|20260109|15:58:53.097978|S|400|14.16|0|400
C|KBWD|20260109|15:59:51.549460|S|300|14.17|0|300
C|KBWY|20260109|10:35:16.536434|S|100|16.02|0|100
C|KBWY|20260109|10:59:14.560646|S|3|16.03|0|3
C|KBWY|20260109|10:59:51.579486|S|1|16.03|0|1
C|KBWY|20260109|11:44:44.885675|S|100|16.05|0|100
C|KBWY|20260109|14:09:41.543389|S|25|16.08|0|25
C|KBWY|20260109|15:46:12.244546|S|200|16.09|0|200
C|KBWY|20260109|15:46:21.595797|S|200|16.09|0|200
C|KBWY|20260109|15:59:55.146513|S|5|16.08|0|5
C|KC|20260109|10:22:25.992029|S|25|11.08|0|25
C|KC|20260109|10:43:55.241257|S|150|11.085|0|150
C|KC|20260109|10:47:54.681015|S|25|11.085|0|25
C|KC|20260109|10:47:54.681083|S|25|11.085|0|25
C|KC|20260109|10:47:54.681148|S|25|11.085|0|25
C|KC|20260109|15:19:54.082035|S|100|11.085|0|100
C|KC|20260109|15:19:54.566991|S|50|11.085|0|50
C|KC|20260109|15:19:54.566991|S|50|11.08|0|50
C|KC|20260109|15:25:56.444792|S|50|11.08|0|50
C|KD|20260109|09:31:26.111271|S|8|27.67|0|8
C|KD|20260109|09:31:35.580534|S|100|27.64|0|100
C|KD|20260109|09:38:42.469151|S|26|27.52|0|26
C|KD|20260109|10:08:27.187675|S|58|26.69|0|58
C|KD|20260109|10:17:36.324908|S|100|26.84|0|100
C|KD|20260109|11:02:02.857814|S|60|27|0|60
C|KD|20260109|12:36:49.939460|S|60|27.3|0|60
C|KD|20260109|13:34:05.385628|S|150|27.19|0|150
C|KD|20260109|14:33:57.066053|S|100|27.3|0|100
C|KD|20260109|14:52:02.816291|S|100|27.32|0|100
C|KD|20260109|15:11:30.166736|S|100|27.34|0|100
C|KD|20260109|15:11:30.166795|S|100|27.34|0|100
C|KD|20260109|15:11:30.166804|S|32|27.34|0|32
C|KD|20260109|15:11:34.714754|S|254|27.33|0|254
C|KD|20260109|15:39:10.838535|S|50|27.18|0|50
C|KD|20260109|15:39:10.838535|S|50|27.18|0|50
C|KD|20260109|15:45:21.395566|S|100|27.15|0|100
C|KD|20260109|15:46:45.019900|S|100|27.17|0|100
C|KD|20260109|15:47:36.001309|S|7|27.18|0|7
C|KD|20260109|15:47:36.001331|S|173|27.18|0|173
C|KD|20260109|15:48:21.042422|S|100|27.205|0|100
C|KD|20260109|15:49:20.849583|S|60|27.21|0|60
C|KD|20260109|15:50:51.935102|S|190|27.16|0|190
C|KD|20260109|15:51:07.628827|S|20|27.19|0|20
C|KD|20260109|15:56:45.410560|S|29|27.29|0|29
C|KD|20260109|15:56:45.411024|S|71|27.29|0|71
C|KD|20260109|15:59:47.097425|S|100|27.26|0|100
C|KD|20260109|15:59:58.077619|S|50|27.25|0|50
C|KDK|20260109|09:35:23.610099|S|100|10.08|0|100
C|KDK|20260109|09:35:23.610099|S|100|10.05|0|100
C|KDK|20260109|09:40:42.670103|S|10|10.215|0|10
C|KDK|20260109|09:47:46.213232|S|9|10.09|0|9
C|KDK|20260109|10:28:33.091419|S|100|9.75|0|100
C|KDK|20260109|14:39:27.405538|S|100|9.71|0|100
C|KDK|20260109|14:54:53.698889|S|30|9.79|0|30
C|KDK|20260109|14:54:53.698955|S|30|9.79|0|30
C|KDK|20260109|15:48:58.349235|S|150|9.7|0|150
C|KDK|20260109|15:58:08.215514|S|150|9.47|0|150
C|KDP|20260109|10:06:10.418946|S|80|27.57|0|80
C|KDP|20260109|10:11:27.492520|S|1|27.625|0|1
C|KDP|20260109|10:44:16.089984|S|4|27.66|0|4
C|KDP|20260109|10:44:38.934910|S|100|27.66|0|100
C|KDP|20260109|10:48:51.053275|S|126|27.655|0|126
C|KDP|20260109|11:15:00.333325|S|14|27.69|0|14
C|KDP|20260109|11:22:08.821461|S|100|27.7|0|100
C|KDP|20260109|11:26:32.850476|S|1|27.7|0|1
C|KDP|20260109|11:26:56.218217|S|2|27.7|0|2
C|KDP|20260109|11:28:12.897183|S|2|27.7|0|2
C|KDP|20260109|11:34:19.097026|S|26|27.705|0|26
C|KDP|20260109|11:48:28.584629|S|100|27.8|0|100
C|KDP|20260109|11:55:27.019741|S|1|27.85|0|1
C|KDP|20260109|11:57:12.938509|S|1|27.86|0|1
C|KDP|20260109|11:58:45.629983|S|100|27.86|0|100
C|KDP|20260109|11:59:50.574232|S|21|27.87|0|21
C|KDP|20260109|12:05:17.418705|S|2|27.92|0|2
C|KDP|20260109|12:05:18.385319|S|98|27.92|0|98
C|KDP|20260109|12:10:11.797246|S|24|27.9|0|24
C|KDP|20260109|12:10:28.158810|S|1|27.895|0|1
C|KDP|20260109|12:12:20.913869|S|56|27.9|0|56
C|KDP|20260109|12:12:20.913869|S|100|27.91|0|100
C|KDP|20260109|12:13:20.266771|S|430|27.905|0|430
C|KDP|20260109|12:25:14.397895|S|8|27.93|0|8
C|KDP|20260109|12:43:01.115126|S|198|27.945|0|198
C|KDP|20260109|12:43:20.893595|S|12|27.95|0|12
C|KDP|20260109|12:43:21.869952|S|198|27.955|0|198
C|KDP|20260109|12:47:56.068214|S|34|27.95|0|34
C|KDP|20260109|12:55:36.811249|S|21|27.93|0|21
C|KDP|20260109|13:09:52.684351|S|198|27.91|0|198
C|KDP|20260109|13:13:27.245423|S|1|27.92|0|1
C|KDP|20260109|13:13:40.475569|S|1|27.92|0|1
C|KDP|20260109|13:38:00.637071|S|95|27.905|0|95
C|KDP|20260109|13:39:57.069519|S|1|27.91|0|1
C|KDP|20260109|13:39:57.069519|S|61|27.91|0|61
C|KDP|20260109|13:54:57.399006|S|30|27.94|0|30
C|KDP|20260109|13:55:28.035998|S|1|27.92|0|1
C|KDP|20260109|13:57:43.797451|S|6|27.94|0|6
C|KDP|20260109|13:57:55.912416|S|100|27.95|0|100
C|KDP|20260109|14:00:30.009843|S|24|27.96|0|24
C|KDP|20260109|14:00:30.009843|S|75|27.96|0|75
C|KDP|20260109|14:01:25.129836|S|6|27.95|0|6
C|KDP|20260109|14:02:21.656767|S|6|27.94|0|6
C|KDP|20260109|14:06:04.085172|S|1|27.95|0|1
C|KDP|20260109|14:10:20.167120|S|1|27.96|0|1
C|KDP|20260109|14:12:38.166544|S|1|27.97|0|1
C|KDP|20260109|14:13:34.900918|S|100|27.965|0|100
C|KDP|20260109|14:15:28.006535|S|4|27.95|0|4
C|KDP|20260109|14:18:15.193260|S|90|27.96|0|90
C|KDP|20260109|14:20:38.856410|S|6|27.95|0|6
C|KDP|20260109|14:22:11.919944|S|78|27.965|0|78
C|KDP|20260109|14:24:15.280784|S|4|27.96|0|4
C|KDP|20260109|14:25:44.001725|S|4|27.96|0|4
C|KDP|20260109|14:30:25.188807|S|9|27.98|0|9
C|KDP|20260109|14:30:54.331756|S|5|27.99|0|5
C|KDP|20260109|14:36:17.906061|E|95|27.95|0|95
C|KDP|20260109|14:39:12.327416|S|65|27.955|0|65
C|KDP|20260109|14:41:15.597366|S|1|27.98|0|1
C|KDP|20260109|14:42:55.660521|S|3|27.99|0|3
C|KDP|20260109|14:43:23.242082|S|3|27.99|0|3
C|KDP|20260109|14:47:38.516774|S|11|28|0|11
C|KDP|20260109|14:48:01.441985|S|89|28.01|0|89
C|KDP|20260109|14:48:12.210721|S|4|28.01|0|4
C|KDP|20260109|14:49:07.927316|S|33|28.01|0|33
C|KDP|20260109|14:49:44.966297|S|100|27.98|0|100
C|KDP|20260109|14:50:14.412172|S|89|27.965|0|89
C|KDP|20260109|14:51:20.904062|S|89|27.975|0|89
C|KDP|20260109|14:52:27.393421|S|89|27.965|0|89
C|KDP|20260109|14:52:51.604400|S|248|27.955|0|248
C|KDP|20260109|14:52:51.604412|S|100|27.955|0|100
C|KDP|20260109|14:52:51.604436|S|100|27.955|0|100
C|KDP|20260109|14:52:51.604460|S|32|27.955|0|32
C|KDP|20260109|14:53:43.126378|S|89|27.935|0|89
C|KDP|20260109|15:01:16.063354|S|100|27.92|0|100
C|KDP|20260109|15:01:47.783665|S|100|27.915|0|100
C|KDP|20260109|15:01:47.783680|S|248|27.915|0|248
C|KDP|20260109|15:01:47.783723|S|142|27.915|0|142
C|KDP|20260109|15:03:14.592591|S|79|27.92|0|79
C|KDP|20260109|15:03:14.592613|S|21|27.92|0|21
C|KDP|20260109|15:04:06.011756|S|100|27.925|0|100
C|KDP|20260109|15:04:44.166285|S|32|27.925|0|32
C|KDP|20260109|15:04:54.710210|S|32|27.925|0|32
C|KDP|20260109|15:05:27.747837|S|9|27.925|0|9
C|KDP|20260109|15:06:21.353184|S|32|27.925|0|32
C|KDP|20260109|15:07:51.741496|S|1|27.92|0|1
C|KDP|20260109|15:09:47.258780|S|4|27.91|0|4
C|KDP|20260109|15:10:19.899062|S|60|27.905|0|60
C|KDP|20260109|15:12:07.050706|S|100|27.91|0|100
C|KDP|20260109|15:12:07.050732|S|440|27.91|0|440
C|KDP|20260109|15:12:11.471364|S|4|27.92|0|4
C|KDP|20260109|15:12:31.568236|S|14|27.92|0|14
C|KDP|20260109|15:15:01.239071|S|6|27.89|0|6
C|KDP|20260109|15:15:18.712439|S|2|27.89|0|2
C|KDP|20260109|15:18:11.052810|S|62|27.895|0|62
C|KDP|20260109|15:18:12.558995|S|100|27.87|0|100
C|KDP|20260109|15:18:25.036724|S|6|27.86|0|6
C|KDP|20260109|15:20:03.844226|S|3|27.875|0|3
C|KDP|20260109|15:23:30.000051|S|100|27.84|0|100
C|KDP|20260109|15:24:14.530486|S|100|27.82|0|100
C|KDP|20260109|15:24:14.530585|S|350|27.82|0|350
C|KDP|20260109|15:24:27.136520|S|100|27.83|0|100
C|KDP|20260109|15:24:37.075909|S|100|27.825|0|100
C|KDP|20260109|15:24:37.075932|S|100|27.825|0|100
C|KDP|20260109|15:25:28.199819|S|100|27.83|0|100
C|KDP|20260109|15:27:45.678258|S|100|27.82|0|100
C|KDP|20260109|15:27:58.760289|S|6|27.82|0|6
C|KDP|20260109|15:28:06.623782|S|94|27.82|0|94
C|KDP|20260109|15:28:06.623782|S|100|27.815|0|100
C|KDP|20260109|15:28:31.062533|S|6|27.82|0|6
C|KDP|20260109|15:28:41.023348|S|22|27.82|0|22
C|KDP|20260109|15:29:10.528211|S|1|27.82|0|1
C|KDP|20260109|15:29:10.528228|S|4|27.82|0|4
C|KDP|20260109|15:29:43.869923|S|1|27.8|0|1
C|KDP|20260109|15:30:25.505571|S|4|27.79|0|4
C|KDP|20260109|15:30:29.430340|S|45|27.79|0|45
C|KDP|20260109|15:30:29.430340|S|96|27.79|0|96
C|KDP|20260109|15:30:39.036333|S|10|27.79|0|10
C|KDP|20260109|15:31:20.122402|S|100|27.8|0|100
C|KDP|20260109|15:31:20.122402|S|100|27.8|0|100
C|KDP|20260109|15:34:52.549886|S|10|27.79|0|10
C|KDP|20260109|15:35:32.507720|S|1|27.79|0|1
C|KDP|20260109|15:35:32.507720|S|1|27.79|0|1
C|KDP|20260109|15:35:33.206487|S|11|27.79|0|11
C|KDP|20260109|15:36:07.988855|S|94|27.79|0|94
C|KDP|20260109|15:36:35.324335|S|15|27.8|0|15
C|KDP|20260109|15:37:03.798235|S|44|27.81|0|44
C|KDP|20260109|15:38:35.297248|S|13|27.82|0|13
C|KDP|20260109|15:38:35.297248|S|18|27.82|0|18
C|KDP|20260109|15:39:15.447609|S|40|27.81|0|40
C|KDP|20260109|15:40:21.524723|S|37|27.805|0|37
C|KDP|20260109|15:40:39.950397|S|1|27.8|0|1
C|KDP|20260109|15:42:24.032964|S|100|27.795|0|100
C|KDP|20260109|15:42:24.032964|S|100|27.795|0|100
C|KDP|20260109|15:42:41.551716|S|16|27.795|0|16
C|KDP|20260109|15:42:44.382104|S|61|27.795|0|61
C|KDP|20260109|15:42:50.690567|S|9|27.795|0|9
C|KDP|20260109|15:44:32.125689|S|12|27.8|0|12
C|KDP|20260109|15:44:36.591479|S|30|27.8|0|30
C|KDP|20260109|15:44:48.197327|S|30|27.8|0|30
C|KDP|20260109|15:45:40.112586|S|6|27.82|0|6
C|KDP|20260109|15:45:41.983651|S|1|27.82|0|1
C|KDP|20260109|15:45:48.140974|S|4|27.815|0|4
C|KDP|20260109|15:46:35.385509|S|12|27.79|0|12
C|KDP|20260109|15:47:28.123508|S|78|27.785|0|78
C|KDP|20260109|15:47:32.982432|S|3|27.78|0|3
C|KDP|20260109|15:48:52.657166|S|12|27.78|0|12
C|KDP|20260109|15:49:03.987059|S|311|27.785|0|311
C|KDP|20260109|15:49:03.987115|S|350|27.785|0|350
C|KDP|20260109|15:49:03.987131|S|79|27.785|0|79
C|KDP|20260109|15:49:23.641072|S|100|27.79|0|100
C|KDP|20260109|15:49:30.689419|S|2|27.79|0|2
C|KDP|20260109|15:49:57.991498|S|100|27.8|0|100
C|KDP|20260109|15:49:57.993711|S|311|27.805|0|311
C|KDP|20260109|15:50:14.186780|S|311|27.775|0|311
C|KDP|20260109|15:50:14.186841|S|350|27.775|0|350
C|KDP|20260109|15:50:14.186855|S|89|27.775|0|89
C|KDP|20260109|15:50:23.822569|S|11|27.775|0|11
C|KDP|20260109|15:50:47.161617|S|13|27.78|0|13
C|KDP|20260109|15:50:47.761879|S|13|27.78|0|13
C|KDP|20260109|15:51:24.712415|S|47|27.77|0|47
C|KDP|20260109|15:51:51.116633|S|200|27.76|0|200
C|KDP|20260109|15:52:04.766753|S|200|27.77|0|200
C|KDP|20260109|15:52:44.292108|S|200|27.8|0|200
C|KDP|20260109|15:52:48.486229|S|200|27.8|0|200
C|KDP|20260109|15:53:59.215354|S|100|27.82|0|100
C|KDP|20260109|15:54:05.103567|S|100|27.825|0|100
C|KDP|20260109|15:54:26.813020|S|3|27.83|0|3
C|KDP|20260109|15:55:00.023195|S|85|27.86|0|85
C|KDP|20260109|15:55:00.023195|S|185|27.865|0|185
C|KDP|20260109|15:55:00.023196|S|100|27.86|0|100
C|KDP|20260109|15:55:00.023196|S|100|27.85|0|100
C|KDP|20260109|15:55:00.023196|S|115|27.86|0|115
C|KDP|20260109|15:55:00.023199|S|100|27.84|0|100
C|KDP|20260109|15:55:00.023199|S|100|27.85|0|100
C|KDP|20260109|15:55:00.023199|S|100|27.85|0|100
C|KDP|20260109|15:55:00.023200|S|100|27.83|0|100
C|KDP|20260109|15:55:00.023200|S|100|27.82|0|100
C|KDP|20260109|15:55:00.258545|S|300|27.805|0|300
C|KDP|20260109|15:57:16.913831|S|51|27.815|0|51
C|KDP|20260109|15:57:39.335365|S|100|27.815|0|100
C|KDP|20260109|15:57:51.267895|S|1|27.82|0|1
C|KDP|20260109|15:58:34.077046|S|13|27.805|0|13
C|KDP|20260109|15:58:34.215716|S|90|27.805|0|90
C|KDP|20260109|15:58:39.257210|S|25|27.805|0|25
C|KDP|20260109|15:59:00.278867|S|25|27.805|0|25
C|KDP|20260109|15:59:02.032558|S|123|27.805|0|123
C|KDP|20260109|15:59:02.032646|S|401|27.805|0|401
C|KDP|20260109|15:59:02.032669|S|251|27.805|0|251
C|KDP|20260109|15:59:02.032670|S|600|27.81|0|600
C|KDP|20260109|15:59:02.048568|S|2|27.81|0|2
C|KDP|20260109|15:59:02.048568|S|598|27.81|0|598
C|KDP|20260109|15:59:02.048587|S|200|27.81|0|200
C|KDP|20260109|15:59:03.046488|S|700|27.81|0|700
C|KDP|20260109|15:59:03.050940|S|200|27.81|0|200
C|KDP|20260109|15:59:03.050941|S|200|27.81|0|200
C|KDP|20260109|15:59:04.046617|S|100|27.81|0|100
C|KDP|20260109|15:59:10.376079|S|100|27.81|0|100
C|KDP|20260109|15:59:13.935894|S|200|27.81|0|200
C|KDP|20260109|15:59:14.046291|S|79|27.81|0|79
C|KDP|20260109|15:59:14.051069|S|221|27.81|0|221
C|KDP|20260109|15:59:14.051070|S|79|27.81|0|79
C|KDP|20260109|15:59:28.806068|S|22|27.81|0|22
C|KDP|20260109|15:59:30.145166|S|70|27.805|0|70
C|KDP|20260109|15:59:30.290976|S|100|27.805|0|100
C|KDP|20260109|15:59:30.291372|S|100|27.805|0|100
C|KDP|20260109|15:59:30.376567|S|100|27.81|0|100
C|KDP|20260109|15:59:30.679576|S|5|27.805|0|5
C|KDP|20260109|15:59:30.793319|S|5|27.805|0|5
C|KDP|20260109|15:59:31.621088|S|1|27.805|0|1
C|KDP|20260109|15:59:33.305306|S|5|27.81|0|5
C|KDP|20260109|15:59:39.640477|S|1|27.81|0|1
C|KDP|20260109|15:59:40.505044|S|2|27.805|0|2
C|KDP|20260109|15:59:40.818911|S|22|27.805|0|22
C|KDP|20260109|15:59:40.985391|S|1|27.805|0|1
C|KDP|20260109|15:59:41.027774|S|2|27.805|0|2
C|KDP|20260109|15:59:41.590428|S|99|27.805|0|99
C|KDP|20260109|15:59:42.535835|S|1|27.81|0|1
C|KDP|20260109|15:59:42.833154|S|2|27.81|0|2
C|KDP|20260109|15:59:43.460180|S|96|27.81|0|96
C|KDP|20260109|15:59:45.519285|S|48|27.805|0|48
C|KDP|20260109|15:59:46.062135|S|1|27.81|0|1
C|KDP|20260109|15:59:47.042666|S|260|27.805|0|260
C|KDP|20260109|15:59:47.565861|S|21|27.805|0|21
C|KDP|20260109|15:59:47.577017|S|3|27.805|0|3
C|KDP|20260109|15:59:47.879798|S|45|27.805|0|45
C|KDP|20260109|15:59:48.073578|S|1|27.805|0|1
C|KDP|20260109|15:59:48.616959|S|3|27.805|0|3
C|KDP|20260109|15:59:48.717988|S|15|27.805|0|15
C|KDP|20260109|15:59:49.057745|S|20|27.805|0|20
C|KDP|20260109|15:59:49.748446|S|35|27.805|0|35
C|KDP|20260109|15:59:49.851178|S|544|27.805|0|544
C|KDP|20260109|15:59:50.012049|S|69|27.805|0|69
C|KDP|20260109|15:59:50.063865|S|1|27.805|0|1
C|KDP|20260109|15:59:50.158832|S|50|27.805|0|50
C|KDP|20260109|15:59:50.237859|S|4|27.805|0|4
C|KDP|20260109|15:59:50.241413|S|12|27.805|0|12
C|KDP|20260109|15:59:50.249022|S|47|27.805|0|47
C|KDP|20260109|15:59:50.249022|S|2|27.805|0|2
C|KDP|20260109|15:59:50.400755|S|1|27.805|0|1
C|KDP|20260109|15:59:50.515920|S|37|27.805|0|37
C|KDP|20260109|15:59:50.568030|S|30|27.805|0|30
C|KDP|20260109|15:59:50.582651|S|40|27.805|0|40
C|KDP|20260109|15:59:50.611380|S|1|27.805|0|1
C|KDP|20260109|15:59:50.950021|S|31|27.805|0|31
C|KDP|20260109|15:59:51.049064|S|20|27.805|0|20
C|KDP|20260109|15:59:51.137404|S|2|27.805|0|2
C|KDP|20260109|15:59:51.494507|S|4|27.795|0|4
C|KDP|20260109|15:59:51.894893|S|30|27.795|0|30
C|KDP|20260109|15:59:51.899104|S|46|27.795|0|46
C|KDP|20260109|15:59:51.899104|S|59|27.795|0|59
C|KDP|20260109|15:59:52.328259|S|42|27.795|0|42
C|KDP|20260109|15:59:52.650043|S|4|27.795|0|4
C|KDP|20260109|15:59:53.427823|S|74|27.795|0|74
C|KDP|20260109|15:59:54.641559|S|2|27.79|0|2
C|KDP|20260109|15:59:55.131456|S|2|27.795|0|2
C|KDP|20260109|15:59:55.234503|S|1|27.795|0|1
C|KDP|20260109|15:59:55.261825|S|3|27.795|0|3
C|KDP|20260109|15:59:55.263440|S|1|27.795|0|1
C|KDP|20260109|15:59:55.601590|S|27|27.795|0|27
C|KDP|20260109|15:59:55.797780|S|89|27.8|0|89
C|KDP|20260109|15:59:56.176812|S|29|27.795|0|29
C|KDP|20260109|15:59:56.577106|S|49|27.795|0|49
C|KDP|20260109|15:59:56.899282|S|44|27.795|0|44
C|KDP|20260109|15:59:56.899282|S|122|27.795|0|122
C|KDP|20260109|15:59:56.996805|S|46|27.8|0|46
C|KDP|20260109|15:59:57.391459|S|100|27.8|0|100
C|KDP|20260109|15:59:57.402634|S|8|27.8|0|8
C|KDP|20260109|15:59:57.439009|S|78|27.8|0|78
C|KE|20260109|12:35:22.307875|S|30|28.7|0|30
C|KE|20260109|15:20:35.758695|S|5|28.29|0|5
C|KE|20260109|15:20:35.759009|S|5|28.3|0|5
C|KE|20260109|15:23:33.393249|S|21|28.34|0|21
C|KE|20260109|15:23:33.393250|S|21|28.34|0|21
C|KEP|20260109|11:19:52.258151|S|10|17.32|0|10
C|KEP|20260109|13:22:04.652535|S|20|17.36|0|20
C|KEP|20260109|13:39:35.371761|S|76|17.37|0|76
C|KEP|20260109|13:44:09.843749|S|37|17.36|0|37
C|KEP|20260109|14:58:02.577621|S|42|17.38|0|42
C|KEP|20260109|15:46:46.582642|S|100|17.435|0|100
C|KEP|20260109|15:49:55.523751|S|44|17.42|0|44
C|KEP|20260109|15:54:53.275400|S|44|17.43|0|44
C|KEP|20260109|15:59:56.522183|S|8|17.42|0|8
C|KEQU|20260109|10:28:11.956732|S|1|37.81|0|1
C|KEQU|20260109|11:23:24.136705|S|1|37.75|0|1
C|KEQU|20260109|12:06:06.636763|S|1|38|0|1
C|KEQU|20260109|12:07:58.482721|S|2|38|0|2
C|KEQU|20260109|12:41:22.276715|S|1|38.49|0|1
C|KEQU|20260109|14:24:33.057730|S|1|38.05|0|1
C|KEQU|20260109|14:36:59.856789|S|1|37.97|0|1
C|KEQU|20260109|14:49:05.436927|S|1|37.97|0|1
C|KEQU|20260109|15:00:31.917057|S|1|37.97|0|1
C|KEQU|20260109|15:11:02.176720|S|1|38.08|0|1
C|KEX|20260109|09:43:01.611534|S|25|126.51|0|25
C|KEX|20260109|09:43:01.611613|S|25|126.51|0|25
C|KEX|20260109|09:43:01.611687|S|25|126.51|0|25
C|KEX|20260109|09:46:46.075062|S|5|125.83|0|5
C|KEX|20260109|10:02:11.972278|S|2|126.52|0|2
C|KEX|20260109|10:19:21.917992|S|71|126.49|0|71
C|KEX|20260109|10:19:58.030532|S|1|126.02|0|1
C|KEX|20260109|10:21:25.409997|S|3|125.98|0|3
C|KEX|20260109|10:27:26.740264|S|37|126.24|0|37
C|KEX|20260109|10:41:30.286851|S|100|126.22|0|100
C|KEX|20260109|11:04:55.783229|S|10|126.27|0|10
C|KEX|20260109|12:10:25.519440|S|100|125.8|0|100
C|KEX|20260109|13:01:02.568975|S|2|125.27|0|2
C|KEX|20260109|13:01:02.569006|S|2|125.27|0|2
C|KEX|20260109|13:01:02.569006|S|50|125.27|0|50
C|KEX|20260109|13:58:03.646667|S|1|126.4|0|1
C|KEX|20260109|14:08:09.831937|S|50|125.86|0|50
C|KEX|20260109|15:10:20.812178|S|3|125.74|0|3
C|KEX|20260109|15:14:54.210686|S|4|125.68|0|4
C|KEX|20260109|15:47:59.782654|S|200|125.5|0|200
C|KEX|20260109|15:58:28.744716|S|84|125.45|0|84
C|KEX|20260109|15:59:55.119852|S|2|125.43|0|2
C|KEY|20260109|09:33:01.027469|S|100|21.61|0|100
C|KEY|20260109|09:33:32.702835|S|100|21.6|0|100
C|KEY|20260109|09:33:37.103575|S|100|21.6|0|100
C|KEY|20260109|09:44:14.565732|S|20|21.54|0|20
C|KEY|20260109|09:46:49.672556|S|2|21.48|0|2
C|KEY|20260109|09:47:13.110516|S|10|21.49|0|10
C|KEY|20260109|09:47:46.004573|S|9|21.53|0|9
C|KEY|20260109|09:49:54.751678|S|100|21.5|0|100
C|KEY|20260109|09:51:07.139901|S|12|21.47|0|12
C|KEY|20260109|09:52:27.477806|S|9|21.51|0|9
C|KEY|20260109|09:53:14.485313|S|13|21.52|0|13
C|KEY|20260109|09:55:53.187881|S|18|21.58|0|18
C|KEY|20260109|09:56:03.587770|S|10|21.59|0|10
C|KEY|20260109|10:05:00.120873|S|100|21.35|0|100
C|KEY|20260109|10:07:13.777357|S|2|21.36|0|2
C|KEY|20260109|10:07:40.004861|S|20|21.36|0|20
C|KEY|20260109|10:22:41.210655|S|4|21.42|0|4
C|KEY|20260109|10:26:50.436015|S|44|21.44|0|44
C|KEY|20260109|10:27:44.006477|S|5|21.44|0|5
C|KEY|20260109|10:27:50.593805|S|100|21.44|0|100
C|KEY|20260109|10:28:13.446489|S|100|21.44|0|100
C|KEY|20260109|10:28:13.447681|S|51|21.44|0|51
C|KEY|20260109|10:42:10.935550|S|10|21.35|0|10
C|KEY|20260109|10:43:20.999998|S|8|21.34|0|8
C|KEY|20260109|10:44:25.887314|S|6|21.36|0|6
C|KEY|20260109|10:46:40.513919|S|4|21.36|0|4
C|KEY|20260109|10:46:49.354388|S|50|21.355|0|50
C|KEY|20260109|10:50:30.812640|S|6|21.39|0|6
C|KEY|20260109|10:54:52.907135|S|20|21.385|0|20
C|KEY|20260109|10:55:16.005028|S|5|21.38|0|5
C|KEY|20260109|10:55:30.963978|S|90|21.38|0|90
C|KEY|20260109|10:56:40.020272|S|5|21.4|0|5
C|KEY|20260109|10:58:42.086767|S|1|21.44|0|1
C|KEY|20260109|11:06:59.196423|S|41|21.49|0|41
C|KEY|20260109|11:06:59.196571|S|41|21.49|0|41
C|KEY|20260109|11:06:59.196768|S|23|21.49|0|23
C|KEY|20260109|11:06:59.196768|S|18|21.49|0|18
C|KEY|20260109|11:10:08.755031|S|19|21.46|0|19
C|KEY|20260109|11:21:51.097730|S|49|21.55|0|49
C|KEY|20260109|11:28:05.082368|S|10|21.54|0|10
C|KEY|20260109|11:28:29.179560|S|2|21.55|0|2
C|KEY|20260109|11:29:10.450334|S|9|21.55|0|9
C|KEY|20260109|11:29:49.856174|S|2|21.55|0|2
C|KEY|20260109|11:29:52.250356|S|1|21.55|0|1
C|KEY|20260109|11:30:52.418617|S|100|21.55|0|100
C|KEY|20260109|11:30:52.418617|S|34|21.55|0|34
C|KEY|20260109|11:35:50.452994|S|37|21.5|0|37
C|KEY|20260109|11:38:22.686946|S|100|21.54|0|100
C|KEY|20260109|11:40:05.864980|S|100|21.55|0|100
C|KEY|20260109|11:40:11.582551|S|100|21.545|0|100
C|KEY|20260109|11:54:34.180535|S|100|21.53|0|100
C|KEY|20260109|11:57:01.569156|S|100|21.56|0|100
C|KEY|20260109|11:57:22.954095|S|46|21.555|0|46
C|KEY|20260109|11:57:57.032132|S|100|21.56|0|100
C|KEY|20260109|11:58:59.338830|S|68|21.56|0|68
C|KEY|20260109|11:59:52.153357|S|11|21.58|0|11
C|KEY|20260109|12:03:34.503367|S|20|21.57|0|20
C|KEY|20260109|12:06:29.259695|S|70|21.57|0|70
C|KEY|20260109|12:06:34.421643|S|70|21.57|0|70
C|KEY|20260109|12:10:00.916070|S|71|21.55|0|71
C|KEY|20260109|12:10:18.511100|S|2|21.56|0|2
C|KEY|20260109|12:11:35.083526|S|2|21.55|0|2
C|KEY|20260109|12:12:32.168000|S|3|21.55|0|3
C|KEY|20260109|12:12:53.382367|S|2|21.56|0|2
C|KEY|20260109|12:23:21.061866|S|100|21.55|0|100
C|KEY|20260109|12:28:11.032739|S|100|21.56|0|100
C|KEY|20260109|12:29:47.275633|S|1|21.56|0|1
C|KEY|20260109|12:34:18.156088|S|22|21.555|0|22
C|KEY|20260109|12:34:20.875659|S|85|21.55|0|85
C|KEY|20260109|12:35:30.283512|S|12|21.57|0|12
C|KEY|20260109|12:35:30.283602|S|61|21.57|0|61
C|KEY|20260109|12:37:19.318756|S|93|21.56|0|93
C|KEY|20260109|12:40:59.907185|S|6|21.52|0|6
C|KEY|20260109|12:51:54.640250|S|1|21.52|0|1
C|KEY|20260109|12:51:54.640251|S|100|21.52|0|100
C|KEY|20260109|12:51:54.640251|S|1|21.52|0|1
C|KEY|20260109|12:57:00.727267|S|98|21.52|0|98
C|KEY|20260109|12:57:26.099426|S|69|21.51|0|69
C|KEY|20260109|13:04:53.392247|S|200|21.49|0|200
C|KEY|20260109|13:05:31.853092|S|100|21.485|0|100
C|KEY|20260109|13:07:00.044061|S|100|21.48|0|100
C|KEY|20260109|13:07:00.134614|S|1|21.48|0|1
C|KEY|20260109|13:07:40.039670|S|100|21.48|0|100
C|KEY|20260109|13:09:28.956311|S|97|21.48|0|97
C|KEY|20260109|13:15:25.515582|S|1|21.48|0|1
C|KEY|20260109|13:27:45.191064|S|100|21.46|0|100
C|KEY|20260109|13:38:42.710635|S|1|21.48|0|1
C|KEY|20260109|13:40:14.586435|S|100|21.49|0|100
C|KEY|20260109|13:43:37.699740|S|36|21.475|0|36
C|KEY|20260109|13:45:01.180028|S|100|21.48|0|100
C|KEY|20260109|13:52:32.715934|S|57|21.45|0|57
C|KEY|20260109|14:00:10.130350|S|10|21.45|0|10
C|KEY|20260109|14:02:45.539167|S|71|21.43|0|71
C|KEY|20260109|14:04:04.338027|S|9|21.44|0|9
C|KEY|20260109|14:04:52.100701|S|31|21.435|0|31
C|KEY|20260109|14:05:57.475998|S|10|21.42|0|10
C|KEY|20260109|14:07:54.477789|S|52|21.44|0|52
C|KEY|20260109|14:15:52.574967|S|8|21.41|0|8
C|KEY|20260109|14:15:52.602539|S|953|21.405|0|953
C|KEY|20260109|14:21:10.812521|S|10|21.4|0|10
C|KEY|20260109|14:30:49.318776|S|6|21.41|0|6
C|KEY|20260109|14:33:28.574609|S|100|21.405|0|100
C|KEY|20260109|14:35:09.715600|S|100|21.39|0|100
C|KEY|20260109|14:36:11.276152|S|24|21.39|0|24
C|KEY|20260109|14:37:52.182513|S|100|21.385|0|100
C|KEY|20260109|14:43:02.006954|S|3|21.39|0|3
C|KEY|20260109|14:47:03.671856|S|100|21.39|0|100
C|KEY|20260109|14:47:21.904607|S|100|21.39|0|100
C|KEY|20260109|14:54:00.557281|S|6|21.39|0|6
C|KEY|20260109|14:59:48.040339|S|63|21.39|0|63
C|KEY|20260109|14:59:48.040339|S|100|21.39|0|100
C|KEY|20260109|15:02:04.516386|S|100|21.38|0|100
C|KEY|20260109|15:05:09.744023|S|13|21.37|0|13
C|KEY|20260109|15:06:39.068583|S|100|21.36|0|100
C|KEY|20260109|15:06:48.048551|S|100|21.36|0|100
C|KEY|20260109|15:06:50.399267|S|187|21.37|0|187
C|KEY|20260109|15:09:51.540286|S|26|21.36|0|26
C|KEY|20260109|15:12:29.677872|S|49|21.34|0|49
C|KEY|20260109|15:12:49.935756|S|1|21.34|0|1
C|KEY|20260109|15:13:10.090000|S|605|21.34|0|605
C|KEY|20260109|15:15:13.870809|S|100|21.35|0|100
C|KEY|20260109|15:15:30.038697|S|41|21.34|0|41
C|KEY|20260109|15:16:49.982482|S|18|21.33|0|18
C|KEY|20260109|15:16:50.133144|S|1|21.32|0|1
C|KEY|20260109|15:16:50.134139|S|99|21.32|0|99
C|KEY|20260109|15:17:59.726959|S|63|21.32|0|63
C|KEY|20260109|15:18:14.951698|S|1|21.32|0|1
C|KEY|20260109|15:18:27.869462|S|618|21.32|0|618
C|KEY|20260109|15:19:48.904840|S|21|21.33|0|21
C|KEY|20260109|15:20:19.392003|S|27|21.32|0|27
C|KEY|20260109|15:20:21.561526|S|94|21.32|0|94
C|KEY|20260109|15:20:58.013382|S|41|21.305|0|41
C|KEY|20260109|15:24:36.578171|S|6|21.3|0|6
C|KEY|20260109|15:25:05.751473|S|5|21.3|0|5
C|KEY|20260109|15:28:02.370700|S|5|21.29|0|5
C|KEY|20260109|15:28:38.038514|S|2|21.3|0|2
C|KEY|20260109|15:28:47.079997|S|51|21.3|0|51
C|KEY|20260109|15:30:42.029375|S|26|21.29|0|26
C|KEY|20260109|15:30:42.029375|S|30|21.29|0|30
C|KEY|20260109|15:31:31.266974|S|4|21.3|0|4
C|KEY|20260109|15:31:47.620481|S|200|21.31|0|200
C|KEY|20260109|15:32:09.438556|S|33|21.31|0|33
C|KEY|20260109|15:32:09.438693|S|167|21.31|0|167
C|KEY|20260109|15:32:11.838076|S|200|21.31|0|200
C|KEY|20260109|15:32:30.217821|S|100|21.31|0|100
C|KEY|20260109|15:32:37.669394|S|100|21.31|0|100
C|KEY|20260109|15:32:40.168073|S|100|21.31|0|100
C|KEY|20260109|15:32:40.796285|S|100|21.31|0|100
C|KEY|20260109|15:32:42.879812|S|100|21.31|0|100
C|KEY|20260109|15:32:45.155722|S|100|21.31|0|100
C|KEY|20260109|15:32:47.451865|S|100|21.31|0|100
C|KEY|20260109|15:33:21.129404|S|100|21.3|0|100
C|KEY|20260109|15:33:21.129404|S|5|21.3|0|5
C|KEY|20260109|15:33:21.129404|S|43|21.3|0|43
C|KEY|20260109|15:33:30.122862|S|200|21.3|0|200
C|KEY|20260109|15:33:35.138881|S|100|21.3|0|100
C|KEY|20260109|15:35:53.273658|S|100|21.31|0|100
C|KEY|20260109|15:36:02.309678|S|200|21.31|0|200
C|KEY|20260109|15:36:07.048957|S|200|21.31|0|200
C|KEY|20260109|15:36:12.685682|S|200|21.31|0|200
C|KEY|20260109|15:36:14.692134|S|200|21.31|0|200
C|KEY|20260109|15:36:19.067552|S|100|21.31|0|100
C|KEY|20260109|15:36:21.233966|S|100|21.31|0|100
C|KEY|20260109|15:36:23.488532|S|100|21.31|0|100
C|KEY|20260109|15:36:25.769966|S|100|21.31|0|100
C|KEY|20260109|15:36:27.542420|S|100|21.31|0|100
C|KEY|20260109|15:36:38.619627|S|30|21.31|0|30
C|KEY|20260109|15:36:38.716501|S|18|21.3|0|18
C|KEY|20260109|15:36:38.716502|S|6|21.3|0|6
C|KEY|20260109|15:36:38.741695|S|100|21.3|0|100
C|KEY|20260109|15:36:58.391822|S|100|21.3|0|100
C|KEY|20260109|15:37:00.577476|S|100|21.3|0|100
C|KEY|20260109|15:37:02.643284|S|100|21.3|0|100
C|KEY|20260109|15:37:03.793108|S|300|21.31|0|300
C|KEY|20260109|15:37:28.028591|S|46|21.3|0|46
C|KEY|20260109|15:39:14.654209|S|300|21.29|0|300
C|KEY|20260109|15:39:26.737535|S|18|21.28|0|18
C|KEY|20260109|15:39:26.737535|S|68|21.28|0|68
C|KEY|20260109|15:39:44.968740|S|6|21.28|0|6
C|KEY|20260109|15:39:46.183489|S|100|21.27|0|100
C|KEY|20260109|15:39:46.183549|S|50|21.27|0|50
C|KEY|20260109|15:39:50.621842|S|29|21.275|0|29
C|KEY|20260109|15:40:38.500174|S|45|21.28|0|45
C|KEY|20260109|15:40:53.142110|S|100|21.28|0|100
C|KEY|20260109|15:42:26.635048|S|25|21.29|0|25
C|KEY|20260109|15:43:16.270067|S|27|21.29|0|27
C|KEY|20260109|15:45:03.002388|S|27|21.28|0|27
C|KEY|20260109|15:45:03.002388|S|15|21.28|0|15
C|KEY|20260109|15:45:03.002388|S|100|21.28|0|100
C|KEY|20260109|15:45:24.561203|S|331|21.285|0|331
C|KEY|20260109|15:45:24.561203|S|200|21.285|0|200
C|KEY|20260109|15:46:48.309723|S|60|21.295|0|60
C|KEY|20260109|15:47:05.447067|S|500|21.3|0|500
C|KEY|20260109|15:47:36.727970|S|49|21.29|0|49
C|KEY|20260109|15:47:45.593244|S|231|21.29|0|231
C|KEY|20260109|15:48:01.188646|S|2|21.29|0|2
C|KEY|20260109|15:48:01.188878|S|15|21.29|0|15
C|KEY|20260109|15:48:01.190010|S|33|21.29|0|33
C|KEY|20260109|15:48:17.357355|S|55|21.28|0|55
C|KEY|20260109|15:49:19.879781|S|500|21.28|0|500
C|KEY|20260109|15:49:35.885452|S|200|21.28|0|200
C|KEY|20260109|15:49:45.037025|S|27|21.28|0|27
C|KEY|20260109|15:49:45.037025|S|200|21.28|0|200
C|KEY|20260109|15:49:49.717194|S|200|21.275|0|200
C|KEY|20260109|15:49:52.971195|S|200|21.275|0|200
C|KEY|20260109|15:50:29.845469|S|10|21.28|0|10
C|KEY|20260109|15:51:03.567992|S|200|21.28|0|200
C|KEY|20260109|15:52:42.963240|S|3|21.27|0|3
C|KEY|20260109|15:53:30.439164|S|9|21.25|0|9
C|KEY|20260109|15:53:40.206918|S|362|21.25|0|362
C|KEY|20260109|15:53:40.206918|S|138|21.25|0|138
C|KEY|20260109|15:54:15.183202|S|1|21.24|0|1
C|KEY|20260109|15:55:02.445438|S|100|21.24|0|100
C|KEY|20260109|15:55:07.154833|S|6|21.24|0|6
C|KEY|20260109|15:55:07.232580|S|18|21.23|0|18
C|KEY|20260109|15:55:56.763317|S|600|21.25|0|600
C|KEY|20260109|15:56:16.033898|S|100|21.24|0|100
C|KEY|20260109|15:56:16.082754|S|18|21.24|0|18
C|KEY|20260109|15:56:25.085668|S|100|21.24|0|100
C|KEY|20260109|15:56:27.038361|S|100|21.24|0|100
C|KEY|20260109|15:57:46.623306|S|26|21.24|0|26
C|KEY|20260109|15:57:46.623307|S|90|21.24|0|90
C|KEY|20260109|15:57:48.161487|S|2|21.24|0|2
C|KEY|20260109|15:58:30.922745|S|30|21.23|0|30
C|KEY|20260109|15:58:30.922745|S|83|21.23|0|83
C|KEY|20260109|15:58:37.578855|S|28|21.23|0|28
C|KEY|20260109|15:58:54.086343|S|20|21.23|0|20
C|KEY|20260109|15:59:02.320049|S|182|21.215|0|182
C|KEY|20260109|15:59:02.320086|S|489|21.215|0|489
C|KEY|20260109|15:59:02.320127|S|182|21.215|0|182
C|KEY|20260109|15:59:02.320166|S|418|21.215|0|418
C|KEY|20260109|15:59:13.584097|S|100|21.21|0|100
C|KEY|20260109|15:59:26.286145|S|34|21.21|0|34
C|KEY|20260109|15:59:26.558926|S|27|21.21|0|27
C|KEY|20260109|15:59:26.559212|S|173|21.21|0|173
C|KEY|20260109|15:59:28.264776|S|61|21.22|0|61
C|KEY|20260109|15:59:28.947537|S|200|21.21|0|200
C|KEY|20260109|15:59:32.255842|S|42|21.215|0|42
C|KEY|20260109|15:59:36.021831|S|25|21.215|0|25
C|KEY|20260109|15:59:40.299630|S|22|21.215|0|22
C|KEY|20260109|15:59:43.925768|S|11|21.215|0|11
C|KEY|20260109|15:59:43.925768|S|3|21.22|0|3
C|KEY|20260109|15:59:47.328452|S|77|21.2|0|77
C|KEY|20260109|15:59:49.830952|S|60|21.21|0|60
C|KEY|20260109|15:59:50.253544|S|40|21.21|0|40
C|KEY|20260109|15:59:50.253545|S|39|21.21|0|39
C|KEY|20260109|15:59:50.254157|S|1|21.21|0|1
C|KEY|20260109|15:59:50.334911|S|1|21.21|0|1
C|KEY|20260109|15:59:50.334919|S|19|21.21|0|19
C|KEY|20260109|15:59:50.334920|S|17|21.21|0|17
C|KEY|20260109|15:59:50.345230|S|40|21.21|0|40
C|KEY|20260109|15:59:50.345230|S|38|21.21|0|38
C|KEY|20260109|15:59:50.345230|S|22|21.21|0|22
C|KEY|20260109|15:59:50.551913|S|1|21.21|0|1
C|KEY|20260109|15:59:50.607285|S|1|21.21|0|1
C|KEY|20260109|15:59:50.814140|S|1|21.21|0|1
C|KEY|20260109|15:59:50.909401|S|1|21.21|0|1
C|KEY|20260109|15:59:55.717957|S|14|21.205|0|14
C|KEY|20260109|15:59:56.106209|S|13|21.205|0|13
C|KEY|20260109|15:59:56.159148|S|15|21.205|0|15
C|KEY|20260109|15:59:57.899667|S|1500|21.2|0|1500
C|KEY|20260109|15:59:57.940627|S|200|21.195|0|200
C|KEY|20260109|15:59:57.998488|S|200|21.195|0|200
C|KEY|20260109|15:59:58.022408|S|71|21.19|0|71
C|KEY|20260109|15:59:58.031256|S|79|21.19|0|79
C|KEY|20260109|15:59:58.045342|S|50|21.19|0|50
C|KEY PRJ|20260109|15:59:14.022390|S|44|21.48|0|44
C|KEY PRK|20260109|14:04:20.923530|S|100|21.65|0|100
C|KEY PRK|20260109|14:04:20.924554|S|100|21.64|0|100
C|KEYS|20260109|09:31:05.811637|S|18|207.795|0|18
C|KEYS|20260109|09:45:05.166219|S|25|209.3|0|25
C|KEYS|20260109|09:45:05.166286|S|25|209.3|0|25
C|KEYS|20260109|09:45:05.166377|S|25|209.3|0|25
C|KEYS|20260109|09:51:26.777844|S|55|210.23|0|55
C|KEYS|20260109|09:51:26.777857|S|5|210.22|0|5
C|KEYS|20260109|09:51:26.777857|S|45|210.23|0|45
C|KEYS|20260109|10:10:45.333801|S|100|206.745|0|100
C|KEYS|20260109|10:11:04.514896|S|25|206.745|0|25
C|KEYS|20260109|10:30:21.535627|S|25|207.58|0|25
C|KEYS|20260109|10:30:21.535722|S|25|207.58|0|25
C|KEYS|20260109|10:35:51.357106|S|100|207.695|0|100
C|KEYS|20260109|10:43:22.075593|S|100|206.755|0|100
C|KEYS|20260109|10:45:24.952399|S|100|206.7|0|100
C|KEYS|20260109|10:47:19.344431|S|100|206.68|0|100
C|KEYS|20260109|11:10:51.461572|S|33|207.26|0|33
C|KEYS|20260109|11:11:40.597443|S|20|207.35|0|20
C|KEYS|20260109|11:13:30.614603|S|19|207.31|0|19
C|KEYS|20260109|11:21:32.343579|S|139|207.16|0|139
C|KEYS|20260109|11:57:52.843678|S|7|207.85|0|7
C|KEYS|20260109|12:06:43.311452|S|1|207.88|0|1
C|KEYS|20260109|12:06:43.318152|S|100|207.78|0|100
C|KEYS|20260109|12:11:59.606405|S|50|207.69|0|50
C|KEYS|20260109|12:31:32.860884|S|100|207.47|0|100
C|KEYS|20260109|12:31:32.860884|S|100|207.46|0|100
C|KEYS|20260109|12:31:32.860884|S|100|207.42|0|100
C|KEYS|20260109|12:44:16.983955|S|1|207.5|0|1
C|KEYS|20260109|12:44:50.014157|S|2|207.48|0|2
C|KEYS|20260109|15:11:32.800577|S|25|208.09|0|25
C|KEYS|20260109|15:12:29.790954|S|100|208.34|0|100
C|KEYS|20260109|15:53:46.681825|S|10|208.05|0|10
C|KEYS|20260109|15:58:02.841753|S|100|207.78|0|100
C|KEYS|20260109|15:58:02.871304|S|100|207.78|0|100
C|KEYS|20260109|15:58:20.024216|S|100|207.66|0|100
C|KEYS|20260109|15:59:04.914326|S|100|207.49|0|100
C|KEYS|20260109|15:59:30.550966|S|25|207.36|0|25
C|KFRC|20260109|10:25:09.814603|S|50|33.32|0|50
C|KFRC|20260109|15:59:26.590323|S|1|34.19|0|1
C|KFRC|20260109|15:59:36.087139|S|41|34.195|0|41
C|KFY|20260109|10:13:59.294038|S|100|67.51|0|100
C|KFY|20260109|11:24:27.414015|S|18|68.31|0|18
C|KFY|20260109|11:26:34.322747|S|1|68.32|0|1
C|KFY|20260109|13:15:05.128078|S|100|68.65|0|100
C|KFY|20260109|14:50:29.112071|S|100|68.85|0|100
C|KFY|20260109|15:08:22.769555|S|24|68.75|0|24
C|KFY|20260109|15:45:21.390139|S|100|68.7|0|100
C|KFY|20260109|15:53:11.456110|S|100|69.33|0|100
C|KG|20260109|15:53:30.028116|S|3|8.48|0|3
C|KG|20260109|15:53:30.028181|S|3|8.48|0|3
C|KG|20260109|15:53:30.028239|S|3|8.48|0|3
C|KG|20260109|15:53:30.028295|S|3|8.48|0|3
C|KG|20260109|15:53:30.028351|S|3|8.48|0|3
C|KG|20260109|15:53:30.028409|S|3|8.48|0|3
C|KG|20260109|15:53:30.028469|S|3|8.48|0|3
C|KG|20260109|15:53:30.028528|S|3|8.48|0|3
C|KG|20260109|15:53:30.028584|S|3|8.48|0|3
C|KGC|20260109|09:35:21.287404|E|100|31.13|0|100
C|KGC|20260109|09:38:18.785123|S|200|31.22|0|200
C|KGC|20260109|09:38:18.785636|S|90|31.21|0|90
C|KGC|20260109|09:57:17.716864|S|100|31.24|0|100
C|KGC|20260109|10:00:08.428362|S|23|31.24|0|23
C|KGC|20260109|10:03:34.689498|S|100|31.25|0|100
C|KGC|20260109|10:03:42.609184|S|100|31.235|0|100
C|KGC|20260109|10:05:15.555110|S|100|31.22|0|100
C|KGC|20260109|10:11:25.162751|S|100|31.175|0|100
C|KGC|20260109|10:11:25.162811|S|100|31.175|0|100
C|KGC|20260109|10:15:37.342720|S|100|31.41|0|100
C|KGC|20260109|10:21:05.303941|S|100|31.38|0|100
C|KGC|20260109|10:26:52.194822|S|89|31.62|0|89
C|KGC|20260109|10:26:57.611108|S|85|31.62|0|85
C|KGC|20260109|10:27:29.978317|S|100|31.65|0|100
C|KGC|20260109|10:30:38.551815|S|100|31.43|0|100
C|KGC|20260109|10:32:08.074508|S|1|31.52|0|1
C|KGC|20260109|10:37:54.648396|S|1|31.52|0|1
C|KGC|20260109|10:40:26.089575|S|32|31.56|0|32
C|KGC|20260109|10:42:05.307459|S|6|31.57|0|6
C|KGC|20260109|10:44:53.147799|S|33|31.54|0|33
C|KGC|20260109|10:45:21.284372|S|100|31.565|0|100
C|KGC|20260109|10:57:42.434245|S|1|31.6|0|1
C|KGC|20260109|11:09:12.042038|S|100|31.6|0|100
C|KGC|20260109|11:11:28.759618|S|100|31.465|0|100
C|KGC|20260109|11:11:28.759690|S|200|31.465|0|200
C|KGC|20260109|11:17:23.658952|S|92|31.43|0|92
C|KGC|20260109|11:17:23.658962|S|8|31.43|0|8
C|KGC|20260109|12:00:08.505719|S|28|31.605|0|28
C|KGC|20260109|12:00:13.113832|S|100|31.6|0|100
C|KGC|20260109|12:01:16.618605|S|29|31.63|0|29
C|KGC|20260109|12:03:36.183271|S|100|31.6|0|100
C|KGC|20260109|12:03:38.006141|S|100|31.6|0|100
C|KGC|20260109|12:05:23.318638|S|72|31.57|0|72
C|KGC|20260109|12:07:02.192151|S|29|31.58|0|29
C|KGC|20260109|12:14:09.386557|S|94|31.58|0|94
C|KGC|20260109|12:16:31.326106|S|44|31.53|0|44
C|KGC|20260109|12:18:44.468407|S|100|31.51|0|100
C|KGC|20260109|12:18:44.468407|S|100|31.51|0|100
C|KGC|20260109|12:19:01.962899|S|60|31.53|0|60
C|KGC|20260109|12:19:01.962963|S|6|31.53|0|6
C|KGC|20260109|12:21:03.203661|S|1|31.55|0|1
C|KGC|20260109|12:21:17.015810|S|1|31.54|0|1
C|KGC|20260109|12:21:45.693533|S|100|31.55|0|100
C|KGC|20260109|12:22:41.967778|S|100|31.53|0|100
C|KGC|20260109|12:22:43.481578|S|80|31.53|0|80
C|KGC|20260109|12:28:37.813528|S|300|31.475|0|300
C|KGC|20260109|12:35:51.390465|S|100|31.45|0|100
C|KGC|20260109|12:45:02.847780|S|91|31.38|0|91
C|KGC|20260109|12:47:37.928768|S|1|31.34|0|1
C|KGC|20260109|12:48:49.360655|S|20|31.32|0|20
C|KGC|20260109|12:50:31.626640|S|198|31.305|0|198
C|KGC|20260109|12:53:40.176591|S|198|31.195|0|198
C|KGC|20260109|12:53:40.917148|S|10|31.18|0|10
C|KGC|20260109|12:53:40.917149|S|100|31.18|0|100
C|KGC|20260109|12:53:41.072919|S|198|31.185|0|198
C|KGC|20260109|12:53:41.072975|S|350|31.185|0|350
C|KGC|20260109|12:53:41.073043|S|252|31.185|0|252
C|KGC|20260109|12:53:43.941941|S|36|31.175|0|36
C|KGC|20260109|12:59:55.779754|S|50|31|0|50
C|KGC|20260109|12:59:56.908478|S|198|30.975|0|198
C|KGC|20260109|12:59:56.908550|S|102|30.975|0|102
C|KGC|20260109|12:59:57.575234|S|198|30.975|0|198
C|KGC|20260109|12:59:57.594832|S|198|30.975|0|198
C|KGC|20260109|12:59:57.658829|S|198|30.975|0|198
C|KGC|20260109|12:59:57.658895|S|102|30.975|0|102
C|KGC|20260109|13:00:01.319032|S|300|30.945|0|300
C|KGC|20260109|13:00:01.319092|S|350|30.945|0|350
C|KGC|20260109|13:00:01.319162|S|150|30.945|0|150
C|KGC|20260109|13:01:20.431000|S|90|30.99|0|90
C|KGC|20260109|13:12:21.648786|S|65|31.12|0|65
C|KGC|20260109|13:12:48.080871|S|6|31.12|0|6
C|KGC|20260109|13:18:32.434489|S|6|31.17|0|6
C|KGC|20260109|13:18:33.983683|S|100|31.17|0|100
C|KGC|20260109|13:18:33.983683|S|24|31.17|0|24
C|KGC|20260109|13:19:29.018895|S|100|31.17|0|100
C|KGC|20260109|13:20:06.523568|S|100|31.19|0|100
C|KGC|20260109|13:20:35.725704|S|58|31.165|0|58
C|KGC|20260109|13:24:11.698149|S|100|31.23|0|100
C|KGC|20260109|13:30:11.863746|S|54|31.18|0|54
C|KGC|20260109|13:30:58.101075|S|1|31.21|0|1
C|KGC|20260109|13:32:20.066973|S|100|31.21|0|100
C|KGC|20260109|13:32:22.027554|S|100|31.205|0|100
C|KGC|20260109|13:37:29.502995|S|34|31.25|0|34
C|KGC|20260109|13:47:47.714857|S|100|31.23|0|100
C|KGC|20260109|13:47:49.537853|S|99|31.23|0|99
C|KGC|20260109|13:51:39.573001|S|77|31.24|0|77
C|KGC|20260109|13:58:18.685507|S|100|31.18|0|100
C|KGC|20260109|13:58:42.896848|S|52|31.17|0|52
C|KGC|20260109|14:00:01.902618|S|43|31.18|0|43
C|KGC|20260109|14:00:21.479029|S|100|31.17|0|100
C|KGC|20260109|14:02:33.489123|S|15|31.18|0|15
C|KGC|20260109|14:05:49.143675|S|40|31.15|0|40
C|KGC|20260109|14:08:25.054843|S|78|31.16|0|78
C|KGC|20260109|14:09:25.176089|S|69|31.16|0|69
C|KGC|20260109|14:12:53.260282|S|100|31.17|0|100
C|KGC|20260109|14:13:05.676512|S|1|31.16|0|1
C|KGC|20260109|14:13:06.523863|S|100|31.17|0|100
C|KGC|20260109|14:23:53.847385|S|64|31.23|0|64
C|KGC|20260109|14:24:18.709240|S|25|31.24|0|25
C|KGC|20260109|14:24:18.709304|S|25|31.24|0|25
C|KGC|20260109|14:25:34.259256|S|50|31.23|0|50
C|KGC|20260109|14:32:17.903595|S|23|31.18|0|23
C|KGC|20260109|14:38:20.805135|S|100|31.17|0|100
C|KGC|20260109|14:38:24.375274|S|100|31.17|0|100
C|KGC|20260109|14:39:39.677099|S|100|31.18|0|100
C|KGC|20260109|14:42:27.349998|S|100|31.15|0|100
C|KGC|20260109|14:44:25.141616|S|50|31.15|0|50
C|KGC|20260109|14:51:09.724584|S|98|31.17|0|98
C|KGC|20260109|14:53:14.934141|S|10|31.15|0|10
C|KGC|20260109|14:58:57.648468|S|47|31.08|0|47
C|KGC|20260109|14:59:00.828932|S|63|31.08|0|63
C|KGC|20260109|15:01:38.980713|S|12|31.08|0|12
C|KGC|20260109|15:02:02.112353|S|100|31.08|0|100
C|KGC|20260109|15:02:35.409991|S|100|31.09|0|100
C|KGC|20260109|15:02:45.926191|S|8|31.08|0|8
C|KGC|20260109|15:02:45.926191|S|13|31.08|0|13
C|KGC|20260109|15:03:55.477657|S|5|31.08|0|5
C|KGC|20260109|15:04:13.652411|S|95|31.09|0|95
C|KGC|20260109|15:04:13.652411|S|5|31.09|0|5
C|KGC|20260109|15:05:45.130337|S|75|31.07|0|75
C|KGC|20260109|15:05:45.130337|S|25|31.07|0|25
C|KGC|20260109|15:05:45.130343|S|25|31.07|0|25
C|KGC|20260109|15:07:46.431761|S|100|31.06|0|100
C|KGC|20260109|15:07:46.431761|S|34|31.06|0|34
C|KGC|20260109|15:09:00.764656|S|100|31.07|0|100
C|KGC|20260109|15:10:30.203809|S|2|31.14|0|2
C|KGC|20260109|15:10:30.203809|S|40|31.14|0|40
C|KGC|20260109|15:11:46.938301|S|2|31.16|0|2
C|KGC|20260109|15:14:20.120376|S|42|31.16|0|42
C|KGC|20260109|15:17:20.020852|S|100|31.21|0|100
C|KGC|20260109|15:19:04.700401|S|100|31.23|0|100
C|KGC|20260109|15:19:57.490295|S|2|31.22|0|2
C|KGC|20260109|15:20:07.373871|S|100|31.21|0|100
C|KGC|20260109|15:20:07.956919|S|100|31.21|0|100
C|KGC|20260109|15:20:19.088452|S|27|31.17|0|27
C|KGC|20260109|15:20:19.530907|S|311|31.155|0|311
C|KGC|20260109|15:20:19.530964|S|89|31.155|0|89
C|KGC|20260109|15:20:19.569699|S|200|31.15|0|200
C|KGC|20260109|15:20:19.569900|S|350|31.15|0|350
C|KGC|20260109|15:20:19.599108|S|200|31.14|0|200
C|KGC|20260109|15:20:19.599343|S|200|31.14|0|200
C|KGC|20260109|15:20:35.523864|S|11|31.17|0|11
C|KGC|20260109|15:21:58.570751|S|31|31.18|0|31
C|KGC|20260109|15:25:10.343597|S|47|31.17|0|47
C|KGC|20260109|15:25:13.686582|S|100|31.17|0|100
C|KGC|20260109|15:25:14.803629|S|53|31.17|0|53
C|KGC|20260109|15:26:04.554849|S|100|31.17|0|100
C|KGC|20260109|15:28:34.580440|S|21|31.17|0|21
C|KGC|20260109|15:29:28.219255|S|100|31.165|0|100
C|KGC|20260109|15:30:06.020679|S|100|31.16|0|100
C|KGC|20260109|15:30:15.834319|S|100|31.16|0|100
C|KGC|20260109|15:30:20.998464|S|47|31.15|0|47
C|KGC|20260109|15:31:08.570960|S|100|31.16|0|100
C|KGC|20260109|15:32:18.023985|S|21|31.17|0|21
C|KGC|20260109|15:32:31.130651|S|3|31.17|0|3
C|KGC|20260109|15:33:21.195312|S|65|31.16|0|65
C|KGC|20260109|15:33:30.310987|S|16|31.17|0|16
C|KGC|20260109|15:33:30.310987|S|4|31.17|0|4
C|KGC|20260109|15:36:33.335163|S|100|31.22|0|100
C|KGC|20260109|15:36:36.492443|S|100|31.22|0|100
C|KGC|20260109|15:37:43.601338|S|53|31.19|0|53
C|KGC|20260109|15:40:33.984254|S|100|31.21|0|100
C|KGC|20260109|15:41:00.196820|S|11|31.235|0|11
C|KGC|20260109|15:41:32.457156|S|49|31.24|0|49
C|KGC|20260109|15:41:33.124306|S|100|31.23|0|100
C|KGC|20260109|15:42:38.332939|S|87|31.21|0|87
C|KGC|20260109|15:43:00.024596|S|25|31.22|0|25
C|KGC|20260109|15:43:00.024831|S|16|31.22|0|16
C|KGC|20260109|15:43:20.427476|S|100|31.21|0|100
C|KGC|20260109|15:44:25.409792|S|70|31.21|0|70
C|KGC|20260109|15:45:31.820945|S|100|31.23|0|100
C|KGC|20260109|15:45:39.067945|S|2|31.24|0|2
C|KGC|20260109|15:46:13.190664|S|150|31.24|0|150
C|KGC|20260109|15:47:29.113314|S|100|31.265|0|100
C|KGC|20260109|15:47:38.773268|S|105|31.25|0|105
C|KGC|20260109|15:47:38.780720|S|100|31.25|0|100
C|KGC|20260109|15:48:03.107901|S|100|31.26|0|100
C|KGC|20260109|15:48:03.297825|S|14|31.26|0|14
C|KGC|20260109|15:48:03.359581|S|86|31.26|0|86
C|KGC|20260109|15:49:11.563956|S|100|31.25|0|100
C|KGC|20260109|15:50:03.507390|S|25|31.23|0|25
C|KGC|20260109|15:50:07.149086|S|200|31.23|0|200
C|KGC|20260109|15:50:07.221924|S|25|31.22|0|25
C|KGC|20260109|15:50:13.019623|S|51|31.21|0|51
C|KGC|20260109|15:50:32.513069|S|100|31.22|0|100
C|KGC|20260109|15:52:01.612318|S|25|31.235|0|25
C|KGC|20260109|15:52:13.592270|S|100|31.23|0|100
C|KGC|20260109|15:52:13.592327|S|12|31.23|0|12
C|KGC|20260109|15:52:35.101014|S|18|31.24|0|18
C|KGC|20260109|15:53:52.905211|S|25|31.24|0|25
C|KGC|20260109|15:54:16.701598|S|9|31.22|0|9
C|KGC|20260109|15:54:16.701598|S|190|31.22|0|190
C|KGC|20260109|15:54:40.218114|E|100|31.21|0|100
C|KGC|20260109|15:54:48.739043|S|500|31.205|0|500
C|KGC|20260109|15:54:49.140920|S|25|31.22|0|25
C|KGC|20260109|15:54:49.203298|S|75|31.22|0|75
C|KGC|20260109|15:55:40.447591|S|100|31.21|0|100
C|KGC|20260109|15:55:40.449023|S|18|31.2|0|18
C|KGC|20260109|15:56:00.311272|S|10|31.21|0|10
C|KGC|20260109|15:56:00.312081|S|37|31.22|0|37
C|KGC|20260109|15:56:00.313024|S|164|31.225|0|164
C|KGC|20260109|15:56:00.313877|S|14|31.225|0|14
C|KGC|20260109|15:56:00.316568|S|44|31.235|0|44
C|KGC|20260109|15:56:00.320443|S|44|31.245|0|44
C|KGC|20260109|15:56:00.351291|S|389|31.245|0|389
C|KGC|20260109|15:56:00.351363|S|211|31.245|0|211
C|KGC|20260109|15:56:01.714410|S|389|31.245|0|389
C|KGC|20260109|15:56:03.373674|S|100|31.24|0|100
C|KGC|20260109|15:56:14.612515|S|25|31.25|0|25
C|KGC|20260109|15:56:14.613359|S|25|31.25|0|25
C|KGC|20260109|15:56:33.399782|S|41|31.24|0|41
C|KGC|20260109|15:56:33.399782|S|100|31.24|0|100
C|KGC|20260109|15:56:34.455716|S|46|31.24|0|46
C|KGC|20260109|15:56:34.456699|S|15|31.24|0|15
C|KGC|20260109|15:56:34.457361|S|14|31.24|0|14
C|KGC|20260109|15:56:40.551012|S|25|31.245|0|25
C|KGC|20260109|15:56:56.795749|S|100|31.23|0|100
C|KGC|20260109|15:57:14.688560|S|25|31.26|0|25
C|KGC|20260109|15:58:24.160808|S|13|31.24|0|13
C|KGC|20260109|15:58:24.161343|S|137|31.24|0|137
C|KGC|20260109|15:58:30.967643|S|1|31.25|0|1
C|KGC|20260109|15:58:30.967884|S|99|31.25|0|99
C|KGC|20260109|15:58:30.967884|S|400|31.25|0|400
C|KGC|20260109|15:58:40.546750|S|25|31.24|0|25
C|KGC|20260109|15:59:01.009357|S|22|31.24|0|22
C|KGC|20260109|15:59:01.010126|S|17|31.24|0|17
C|KGC|20260109|15:59:01.010691|S|28|31.24|0|28
C|KGC|20260109|15:59:01.012073|S|23|31.24|0|23
C|KGC|20260109|15:59:01.407933|S|39|31.24|0|39
C|KGC|20260109|15:59:01.589570|S|122|31.24|0|122
C|KGC|20260109|15:59:06.129946|S|69|31.25|0|69
C|KGC|20260109|15:59:20.197833|S|11|31.24|0|11
C|KGC|20260109|15:59:20.198383|S|15|31.24|0|15
C|KGC|20260109|15:59:20.387685|S|74|31.24|0|74
C|KGC|20260109|15:59:21.515370|S|44|31.245|0|44
C|KGC|20260109|15:59:31.116048|S|100|31.24|0|100
C|KGC|20260109|15:59:31.984688|S|3|31.24|0|3
C|KGC|20260109|15:59:31.996950|S|100|31.24|0|100
C|KGC|20260109|15:59:42.588598|S|100|31.24|0|100
C|KGC|20260109|15:59:45.031651|S|13|31.24|0|13
C|KGC|20260109|15:59:45.031651|S|87|31.24|0|87
C|KGC|20260109|15:59:51.977327|S|99|31.245|0|99
C|KGC|20260109|15:59:53.968854|S|56|31.24|0|56
C|KGC|20260109|15:59:54.794285|S|85|31.24|0|85
C|KGC|20260109|15:59:55.215966|S|87|31.235|0|87
C|KGC|20260109|15:59:55.222408|S|13|31.235|0|13
C|KGC|20260109|15:59:55.222408|S|76|31.24|0|76
C|KGC|20260109|15:59:55.976961|S|29|31.24|0|29
C|KGC|20260109|15:59:56.429294|S|74|31.23|0|74
C|KGC|20260109|15:59:58.022053|S|100|31.24|0|100
C|KGC|20260109|15:59:58.652479|S|3|31.24|0|3
C|KGEI|20260109|12:09:33.055146|S|10|3.55|0|10
C|KGEI|20260109|12:20:07.450687|S|100|3.56|0|100
C|KGEI|20260109|13:15:02.657268|S|21|3.46|0|21
C|KGEI|20260109|14:21:30.030566|S|100|3.46|0|100
C|KGEI|20260109|14:23:07.030324|S|100|3.46|0|100
C|KGEI|20260109|14:47:47.335038|S|100|3.46|0|100
C|KGEI|20260109|14:49:55.321104|S|100|3.46|0|100
C|KGEI|20260109|14:51:19.360487|S|14|3.46|0|14
C|KGS|20260109|09:54:34.716326|S|100|36.59|0|100
C|KGS|20260109|12:09:36.276602|S|6|36.305|0|6
C|KGS|20260109|12:09:36.276628|S|6|36.315|0|6
C|KGS|20260109|12:09:36.276652|S|6|36.315|0|6
C|KGS|20260109|12:09:36.276653|S|126|36.315|0|126
C|KGS|20260109|12:09:36.276653|S|6|36.315|0|6
C|KGS|20260109|12:09:57.308155|S|100|36.2|0|100
C|KGS|20260109|12:19:41.196785|S|100|36.26|0|100
C|KGS|20260109|15:29:40.407285|S|200|36.415|0|200
C|KGS|20260109|15:42:45.598759|S|200|36.465|0|200
C|KGS|20260109|15:42:45.599977|S|1|36.45|0|1
C|KGS|20260109|15:42:45.601442|S|44|36.45|0|44
C|KGS|20260109|15:42:45.651071|S|58|36.46|0|58
C|KGS|20260109|15:59:05.421897|S|48|36.46|0|48
C|KGS|20260109|15:59:53.245050|S|1|36.41|0|1
C|KGS|20260109|15:59:54.661096|S|32|36.41|0|32
C|KHC|20260109|09:31:03.565362|S|100|23.5|0|100
C|KHC|20260109|09:31:03.565362|S|100|23.495|0|100
C|KHC|20260109|09:31:03.565712|S|100|23.495|0|100
C|KHC|20260109|09:32:05.892234|S|100|23.5|0|100
C|KHC|20260109|09:32:15.333003|S|100|23.49|0|100
C|KHC|20260109|09:32:50.752742|S|100|23.47|0|100
C|KHC|20260109|09:36:16.010642|S|100|23.34|0|100
C|KHC|20260109|09:43:46.514495|S|100|23.215|0|100
C|KHC|20260109|09:47:14.457797|S|126|23.185|0|126
C|KHC|20260109|09:49:16.161487|S|100|23.215|0|100
C|KHC|20260109|09:49:16.161528|S|300|23.215|0|300
C|KHC|20260109|09:54:09.897718|S|42|23.215|0|42
C|KHC|20260109|09:55:09.546793|S|5|23.22|0|5
C|KHC|20260109|10:04:08.369824|S|100|23.245|0|100
C|KHC|20260109|10:04:08.369856|S|400|23.245|0|400
C|KHC|20260109|10:08:08.871035|S|158|23.275|0|158
C|KHC|20260109|10:08:08.872906|S|158|23.275|0|158
C|KHC|20260109|10:08:08.872967|S|158|23.275|0|158
C|KHC|20260109|10:08:08.873026|S|26|23.275|0|26
C|KHC|20260109|10:16:27.382717|S|100|23.25|0|100
C|KHC|20260109|10:16:39.242857|S|90|23.25|0|90
C|KHC|20260109|10:35:42.664207|S|27|23.37|0|27
C|KHC|20260109|10:39:03.075052|S|7|23.35|0|7
C|KHC|20260109|10:40:47.800068|S|13|23.35|0|13
C|KHC|20260109|10:42:22.250940|S|100|23.36|0|100
C|KHC|20260109|10:42:22.250940|S|100|23.36|0|100
C|KHC|20260109|10:45:21.316044|S|74|23.37|0|74
C|KHC|20260109|10:47:26.220139|S|4|23.36|0|4
C|KHC|20260109|10:48:13.141476|S|9|23.36|0|9
C|KHC|20260109|10:48:36.137642|S|6|23.36|0|6
C|KHC|20260109|10:52:06.421176|S|1|23.34|0|1
C|KHC|20260109|10:52:14.607277|S|1|23.34|0|1
C|KHC|20260109|10:56:37.868835|S|100|23.36|0|100
C|KHC|20260109|10:56:44.531879|S|8|23.35|0|8
C|KHC|20260109|10:57:13.715452|S|100|23.36|0|100
C|KHC|20260109|10:57:55.137198|S|100|23.37|0|100
C|KHC|20260109|10:58:21.418602|S|2|23.37|0|2
C|KHC|20260109|10:59:04.117845|S|10|23.37|0|10
C|KHC|20260109|11:00:01.574582|S|16|23.36|0|16
C|KHC|20260109|11:01:49.313253|S|12|23.36|0|12
C|KHC|20260109|11:05:51.699877|S|127|23.375|0|127
C|KHC|20260109|11:07:31.401963|S|1|23.36|0|1
C|KHC|20260109|11:07:33.984275|S|5|23.35|0|5
C|KHC|20260109|11:08:10.565089|S|100|23.36|0|100
C|KHC|20260109|11:08:10.577258|S|100|23.36|0|100
C|KHC|20260109|11:08:14.666331|S|9|23.35|0|9
C|KHC|20260109|11:08:25.851231|S|75|23.35|0|75
C|KHC|20260109|11:08:29.813771|S|19|23.35|0|19
C|KHC|20260109|11:09:08.968393|S|17|23.345|0|17
C|KHC|20260109|11:09:13.177096|S|100|23.345|0|100
C|KHC|20260109|11:09:13.177096|S|100|23.345|0|100
C|KHC|20260109|11:09:13.177840|S|100|23.35|0|100
C|KHC|20260109|11:09:13.177898|S|100|23.35|0|100
C|KHC|20260109|11:09:13.181240|S|100|23.35|0|100
C|KHC|20260109|11:09:39.386429|S|6|23.34|0|6
C|KHC|20260109|11:10:12.861013|S|100|23.35|0|100
C|KHC|20260109|11:10:23.988648|S|3|23.35|0|3
C|KHC|20260109|11:13:11.753452|S|100|23.35|0|100
C|KHC|20260109|11:13:46.212366|S|100|23.36|0|100
C|KHC|20260109|11:13:46.221847|S|100|23.36|0|100
C|KHC|20260109|11:13:46.267891|S|9|23.36|0|9
C|KHC|20260109|11:14:01.357327|S|95|23.36|0|95
C|KHC|20260109|11:14:26.093503|S|1|23.35|0|1
C|KHC|20260109|11:15:11.320209|S|100|23.36|0|100
C|KHC|20260109|11:17:02.178556|S|100|23.35|0|100
C|KHC|20260109|11:19:30.456030|S|100|23.35|0|100
C|KHC|20260109|11:19:50.904932|S|100|23.36|0|100
C|KHC|20260109|11:20:33.296564|S|43|23.37|0|43
C|KHC|20260109|11:20:40.856649|S|8|23.37|0|8
C|KHC|20260109|11:20:44.878433|S|9|23.37|0|9
C|KHC|20260109|11:21:10.261279|S|100|23.39|0|100
C|KHC|20260109|11:24:36.359265|S|7|23.35|0|7
C|KHC|20260109|11:25:04.536583|S|7|23.36|0|7
C|KHC|20260109|11:27:05.810884|S|2|23.36|0|2
C|KHC|20260109|11:28:01.222403|S|19|23.36|0|19
C|KHC|20260109|11:29:51.918291|S|1|23.35|0|1
C|KHC|20260109|11:30:15.722356|S|7|23.35|0|7
C|KHC|20260109|11:31:09.334715|S|70|23.36|0|70
C|KHC|20260109|11:32:27.409541|S|4|23.36|0|4
C|KHC|20260109|11:32:51.650495|S|44|23.37|0|44
C|KHC|20260109|11:33:30.324032|S|6|23.38|0|6
C|KHC|20260109|11:35:04.290216|S|7|23.39|0|7
C|KHC|20260109|11:38:00.843618|S|9|23.43|0|9
C|KHC|20260109|11:43:38.069706|S|100|23.46|0|100
C|KHC|20260109|11:44:22.927027|S|1|23.47|0|1
C|KHC|20260109|11:46:02.086757|S|6|23.46|0|6
C|KHC|20260109|11:46:02.086757|S|6|23.46|0|6
C|KHC|20260109|11:46:43.482474|S|100|23.48|0|100
C|KHC|20260109|11:48:06.208118|S|100|23.5|0|100
C|KHC|20260109|11:48:06.310464|S|41|23.51|0|41
C|KHC|20260109|11:48:58.893274|S|100|23.52|0|100
C|KHC|20260109|11:48:58.947191|S|100|23.52|0|100
C|KHC|20260109|11:48:59.189890|S|100|23.52|0|100
C|KHC|20260109|11:49:28.794386|S|3|23.52|0|3
C|KHC|20260109|11:49:45.544713|S|6|23.51|0|6
C|KHC|20260109|11:49:45.544714|S|4|23.51|0|4
C|KHC|20260109|11:50:33.092251|S|2|23.525|0|2
C|KHC|20260109|11:50:34.128218|S|2|23.525|0|2
C|KHC|20260109|11:50:34.140514|S|2|23.525|0|2
C|KHC|20260109|11:50:34.239048|S|2|23.525|0|2
C|KHC|20260109|11:50:34.250031|S|2|23.525|0|2
C|KHC|20260109|11:50:34.252939|S|2|23.525|0|2
C|KHC|20260109|11:50:34.943516|S|2|23.525|0|2
C|KHC|20260109|11:50:34.944127|S|2|23.525|0|2
C|KHC|20260109|11:50:34.952743|S|2|23.525|0|2
C|KHC|20260109|11:50:34.953118|S|2|23.525|0|2
C|KHC|20260109|11:51:29.024457|S|6|23.51|0|6
C|KHC|20260109|11:51:29.024457|S|2|23.51|0|2
C|KHC|20260109|11:51:58.005261|S|2|23.52|0|2
C|KHC|20260109|11:53:30.051167|S|8|23.52|0|8
C|KHC|20260109|11:54:02.477159|S|1|23.51|0|1
C|KHC|20260109|11:54:03.773782|S|99|23.51|0|99
C|KHC|20260109|11:54:17.006603|S|100|23.51|0|100
C|KHC|20260109|11:54:30.469570|S|75|23.505|0|75
C|KHC|20260109|11:59:35.641443|S|8|23.535|0|8
C|KHC|20260109|11:59:48.004618|S|2|23.54|0|2
C|KHC|20260109|11:59:48.174759|S|98|23.54|0|98
C|KHC|20260109|11:59:57.350974|S|6|23.55|0|6
C|KHC|20260109|12:00:00.425384|S|6|23.56|0|6
C|KHC|20260109|12:03:07.209049|S|100|23.57|0|100
C|KHC|20260109|12:03:08.348737|S|100|23.57|0|100
C|KHC|20260109|12:03:08.981314|S|100|23.57|0|100
C|KHC|20260109|12:03:08.982036|S|100|23.57|0|100
C|KHC|20260109|12:03:17.034761|S|100|23.57|0|100
C|KHC|20260109|12:03:23.075313|S|100|23.57|0|100
C|KHC|20260109|12:03:35.563793|S|50|23.58|0|50
C|KHC|20260109|12:03:42.856383|S|100|23.58|0|100
C|KHC|20260109|12:03:49.789446|S|100|23.58|0|100
C|KHC|20260109|12:03:58.418709|S|100|23.575|0|100
C|KHC|20260109|12:13:20.804209|S|100|23.63|0|100
C|KHC|20260109|12:13:56.213949|S|6|23.62|0|6
C|KHC|20260109|12:13:56.213950|S|8|23.62|0|8
C|KHC|20260109|12:13:57.482778|S|6|23.61|0|6
C|KHC|20260109|12:14:30.587339|S|104|23.63|0|104
C|KHC|20260109|12:15:03.236572|S|300|23.625|0|300
C|KHC|20260109|12:15:22.240312|S|100|23.63|0|100
C|KHC|20260109|12:16:22.243668|S|1|23.63|0|1
C|KHC|20260109|12:17:08.617002|S|100|23.63|0|100
C|KHC|20260109|12:18:35.014948|S|11|23.63|0|11
C|KHC|20260109|12:18:58.878917|S|3|23.63|0|3
C|KHC|20260109|12:20:07.937631|S|11|23.62|0|11
C|KHC|20260109|12:29:37.148224|S|8|23.63|0|8
C|KHC|20260109|12:29:48.237344|S|2|23.63|0|2
C|KHC|20260109|12:30:39.074637|S|57|23.63|0|57
C|KHC|20260109|12:38:02.328885|S|19|23.63|0|19
C|KHC|20260109|12:38:50.802686|S|6|23.62|0|6
C|KHC|20260109|12:38:50.802686|S|8|23.62|0|8
C|KHC|20260109|12:38:50.802686|S|14|23.62|0|14
C|KHC|20260109|12:44:02.513918|S|12|23.63|0|12
C|KHC|20260109|12:44:03.065523|S|12|23.63|0|12
C|KHC|20260109|12:48:09.420182|S|12|23.62|0|12
C|KHC|20260109|12:48:09.446885|S|100|23.625|0|100
C|KHC|20260109|12:51:22.147086|S|6|23.62|0|6
C|KHC|20260109|12:54:09.984438|S|6|23.61|0|6
C|KHC|20260109|12:54:09.984439|S|6|23.61|0|6
C|KHC|20260109|12:54:09.984439|S|12|23.61|0|12
C|KHC|20260109|12:54:09.984439|S|6|23.61|0|6
C|KHC|20260109|12:54:09.984439|S|14|23.61|0|14
C|KHC|20260109|12:54:24.550470|S|2|23.6|0|2
C|KHC|20260109|12:54:33.179302|S|6|23.6|0|6
C|KHC|20260109|12:54:33.179303|S|6|23.6|0|6
C|KHC|20260109|12:54:33.179303|S|1|23.6|0|1
C|KHC|20260109|12:55:03.696879|S|5|23.6|0|5
C|KHC|20260109|12:55:03.696880|S|12|23.6|0|12
C|KHC|20260109|12:59:47.759540|S|3|23.615|0|3
C|KHC|20260109|13:00:22.073543|S|63|23.6|0|63
C|KHC|20260109|13:03:31.547241|S|6|23.62|0|6
C|KHC|20260109|13:04:01.342886|S|196|23.61|0|196
C|KHC|20260109|13:09:51.433604|S|7|23.61|0|7
C|KHC|20260109|13:18:43.806149|S|22|23.61|0|22
C|KHC|20260109|13:19:12.244794|S|100|23.6|0|100
C|KHC|20260109|13:19:14.254343|S|100|23.6|0|100
C|KHC|20260109|13:19:20.067060|S|200|23.6|0|200
C|KHC|20260109|13:19:20.067060|S|100|23.6|0|100
C|KHC|20260109|13:19:26.000118|S|200|23.6|0|200
C|KHC|20260109|13:19:26.000609|S|100|23.6|0|100
C|KHC|20260109|13:19:26.000769|S|100|23.6|0|100
C|KHC|20260109|13:19:26.472961|S|100|23.6|0|100
C|KHC|20260109|13:19:51.484756|S|200|23.6|0|200
C|KHC|20260109|13:21:21.930309|S|59|23.61|0|59
C|KHC|20260109|13:21:21.930310|S|141|23.61|0|141
C|KHC|20260109|13:22:30.033281|S|657|23.615|0|657
C|KHC|20260109|13:22:32.366420|S|8|23.61|0|8
C|KHC|20260109|13:25:02.646806|S|3|23.565|0|3
C|KHC|20260109|13:26:15.264819|S|100|23.55|0|100
C|KHC|20260109|13:26:15.265120|S|20|23.55|0|20
C|KHC|20260109|13:28:33.564633|S|1|23.54|0|1
C|KHC|20260109|13:31:18.512085|S|100|23.54|0|100
C|KHC|20260109|13:32:04.005267|S|3|23.54|0|3
C|KHC|20260109|13:36:04.062403|S|100|23.54|0|100
C|KHC|20260109|13:36:05.946558|S|100|23.54|0|100
C|KHC|20260109|13:37:16.919433|S|100|23.54|0|100
C|KHC|20260109|13:37:20.323307|S|100|23.54|0|100
C|KHC|20260109|13:37:30.683353|S|100|23.54|0|100
C|KHC|20260109|13:38:21.321426|S|6|23.53|0|6
C|KHC|20260109|13:39:59.472702|S|1|23.54|0|1
C|KHC|20260109|13:40:35.537996|S|100|23.54|0|100
C|KHC|20260109|13:42:17.165225|S|100|23.55|0|100
C|KHC|20260109|13:43:37.938051|S|26|23.55|0|26
C|KHC|20260109|13:48:03.709680|S|100|23.54|0|100
C|KHC|20260109|13:48:16.933531|S|571|23.535|0|571
C|KHC|20260109|13:48:16.933603|S|229|23.535|0|229
C|KHC|20260109|13:51:59.032359|S|4|23.53|0|4
C|KHC|20260109|13:55:05.891281|S|100|23.53|0|100
C|KHC|20260109|13:56:03.022335|S|5|23.52|0|5
C|KHC|20260109|13:57:04.068840|S|14|23.52|0|14
C|KHC|20260109|13:58:52.731412|S|1|23.51|0|1
C|KHC|20260109|14:01:27.645749|S|34|23.515|0|34
C|KHC|20260109|14:02:29.491348|S|12|23.5|0|12
C|KHC|20260109|14:03:05.737828|S|1|23.5|0|1
C|KHC|20260109|14:04:46.543413|S|8|23.48|0|8
C|KHC|20260109|14:11:42.358808|S|5|23.49|0|5
C|KHC|20260109|14:13:11.985944|S|100|23.5|0|100
C|KHC|20260109|14:13:11.985944|S|100|23.5|0|100
C|KHC|20260109|14:13:19.842334|S|4|23.5|0|4
C|KHC|20260109|14:13:25.048174|S|4|23.5|0|4
C|KHC|20260109|14:18:02.350547|S|4|23.48|0|4
C|KHC|20260109|14:19:45.890380|S|12|23.47|0|12
C|KHC|20260109|14:19:45.890381|S|8|23.47|0|8
C|KHC|20260109|14:25:34.251242|S|6|23.46|0|6
C|KHC|20260109|14:33:51.617504|S|98|23.47|0|98
C|KHC|20260109|14:36:09.638537|S|6|23.46|0|6
C|KHC|20260109|14:37:32.109702|S|6|23.45|0|6
C|KHC|20260109|14:39:03.702170|S|153|23.45|0|153
C|KHC|20260109|14:42:40.999030|S|12|23.45|0|12
C|KHC|20260109|14:43:01.019222|S|1|23.455|0|1
C|KHC|20260109|14:43:10.515126|S|100|23.45|0|100
C|KHC|20260109|14:43:37.169646|S|203|23.455|0|203
C|KHC|20260109|14:44:01.423858|S|3|23.45|0|3
C|KHC|20260109|14:44:32.834324|S|6|23.44|0|6
C|KHC|20260109|14:44:32.834324|S|14|23.44|0|14
C|KHC|20260109|14:44:50.003355|S|308|23.445|0|308
C|KHC|20260109|14:45:30.261207|S|1|23.44|0|1
C|KHC|20260109|14:45:30.261663|S|199|23.44|0|199
C|KHC|20260109|14:45:51.652290|S|1|23.44|0|1
C|KHC|20260109|14:46:18.027211|S|2|23.44|0|2
C|KHC|20260109|14:47:05.145206|S|179|23.435|0|179
C|KHC|20260109|14:48:14.690733|S|5|23.44|0|5
C|KHC|20260109|14:54:46.402410|S|6|23.43|0|6
C|KHC|20260109|14:57:57.120184|S|41|23.45|0|41
C|KHC|20260109|14:57:57.162581|S|714|23.455|0|714
C|KHC|20260109|15:00:03.385285|S|6|23.44|0|6
C|KHC|20260109|15:01:49.042193|S|714|23.44|0|714
C|KHC|20260109|15:08:14.225101|S|1|23.44|0|1
C|KHC|20260109|15:08:14.225108|S|1|23.44|0|1
C|KHC|20260109|15:08:15.009417|S|18|23.44|0|18
C|KHC|20260109|15:08:28.916337|S|10|23.44|0|10
C|KHC|20260109|15:08:32.115064|S|5|23.43|0|5
C|KHC|20260109|15:09:02.117795|S|13|23.43|0|13
C|KHC|20260109|15:10:20.409518|S|14|23.44|0|14
C|KHC|20260109|15:13:10.020539|S|17|23.43|0|17
C|KHC|20260109|15:13:10.020539|S|300|23.43|0|300
C|KHC|20260109|15:13:15.177444|S|157|23.43|0|157
C|KHC|20260109|15:16:03.970581|S|18|23.42|0|18
C|KHC|20260109|15:16:03.970581|S|16|23.42|0|16
C|KHC|20260109|15:16:03.970581|S|14|23.42|0|14
C|KHC|20260109|15:16:03.970581|S|6|23.42|0|6
C|KHC|20260109|15:16:03.970581|S|18|23.42|0|18
C|KHC|20260109|15:16:24.076465|S|1620|23.43|0|1620
C|KHC|20260109|15:19:01.135814|S|705|23.44|0|705
C|KHC|20260109|15:23:42.650867|S|300|23.44|0|300
C|KHC|20260109|15:24:51.980549|S|6|23.45|0|6
C|KHC|20260109|15:24:57.156890|S|3|23.45|0|3
C|KHC|20260109|15:26:03.840693|S|100|23.44|0|100
C|KHC|20260109|15:26:06.569342|S|8|23.43|0|8
C|KHC|20260109|15:26:08.103732|S|8|23.43|0|8
C|KHC|20260109|15:26:15.239292|S|6|23.44|0|6
C|KHC|20260109|15:27:34.614867|S|18|23.44|0|18
C|KHC|20260109|15:27:34.614868|S|18|23.44|0|18
C|KHC|20260109|15:27:34.614868|S|18|23.44|0|18
C|KHC|20260109|15:27:34.614868|S|14|23.44|0|14
C|KHC|20260109|15:28:33.136423|S|18|23.44|0|18
C|KHC|20260109|15:28:39.533731|S|173|23.45|0|173
C|KHC|20260109|15:29:19.197459|S|20|23.44|0|20
C|KHC|20260109|15:29:22.340837|S|12|23.44|0|12
C|KHC|20260109|15:30:09.909431|S|20|23.43|0|20
C|KHC|20260109|15:30:09.909432|S|30|23.43|0|30
C|KHC|20260109|15:30:09.909432|S|271|23.43|0|271
C|KHC|20260109|15:30:20.492082|S|23|23.43|0|23
C|KHC|20260109|15:30:20.492082|S|79|23.43|0|79
C|KHC|20260109|15:31:47.729351|S|2|23.44|0|2
C|KHC|20260109|15:32:37.352722|S|6|23.43|0|6
C|KHC|20260109|15:35:04.860163|S|100|23.42|0|100
C|KHC|20260109|15:35:04.860163|S|6|23.42|0|6
C|KHC|20260109|15:35:04.860163|S|12|23.42|0|12
C|KHC|20260109|15:35:06.225578|S|18|23.42|0|18
C|KHC|20260109|15:35:06.225578|S|12|23.42|0|12
C|KHC|20260109|15:35:16.680693|S|100|23.42|0|100
C|KHC|20260109|15:35:35.542168|S|38|23.42|0|38
C|KHC|20260109|15:35:45.123304|S|100|23.42|0|100
C|KHC|20260109|15:36:09.188967|S|7|23.42|0|7
C|KHC|20260109|15:36:10.222664|S|66|23.42|0|66
C|KHC|20260109|15:36:52.255442|S|100|23.42|0|100
C|KHC|20260109|15:37:30.166905|S|5|23.435|0|5
C|KHC|20260109|15:38:34.404347|S|5|23.445|0|5
C|KHC|20260109|15:38:51.299644|S|200|23.44|0|200
C|KHC|20260109|15:39:04.414839|S|8|23.43|0|8
C|KHC|20260109|15:39:35.523761|S|200|23.43|0|200
C|KHC|20260109|15:39:35.770594|S|100|23.43|0|100
C|KHC|20260109|15:40:40.050982|S|2|23.42|0|2
C|KHC|20260109|15:40:41.048823|S|300|23.41|0|300
C|KHC|20260109|15:40:43.048827|S|300|23.41|0|300
C|KHC|20260109|15:40:59.772630|S|18|23.42|0|18
C|KHC|20260109|15:42:24.744095|S|6|23.41|0|6
C|KHC|20260109|15:43:34.296638|S|18|23.41|0|18
C|KHC|20260109|15:44:00.206013|S|2|23.42|0|2
C|KHC|20260109|15:44:25.684843|S|5|23.42|0|5
C|KHC|20260109|15:44:32.852111|S|193|23.42|0|193
C|KHC|20260109|15:45:31.709764|S|65|23.42|0|65
C|KHC|20260109|15:45:31.918085|S|300|23.42|0|300
C|KHC|20260109|15:45:34.874574|S|2|23.43|0|2
C|KHC|20260109|15:45:46.523866|S|5|23.425|0|5
C|KHC|20260109|15:48:10.492617|S|18|23.42|0|18
C|KHC|20260109|15:48:25.004290|S|4|23.43|0|4
C|KHC|20260109|15:48:46.152578|S|3|23.43|0|3
C|KHC|20260109|15:49:29.882399|S|14|23.43|0|14
C|KHC|20260109|15:49:29.882399|S|500|23.43|0|500
C|KHC|20260109|15:49:29.882399|S|12|23.43|0|12
C|KHC|20260109|15:50:00.009317|S|20|23.42|0|20
C|KHC|20260109|15:50:29.435166|S|378|23.41|0|378
C|KHC|20260109|15:50:29.435166|S|22|23.41|0|22
C|KHC|20260109|15:50:37.464713|S|6|23.4|0|6
C|KHC|20260109|15:50:47.039704|S|6|23.41|0|6
C|KHC|20260109|15:52:18.654161|S|600|23.405|0|600
C|KHC|20260109|15:52:20.058435|S|200|23.41|0|200
C|KHC|20260109|15:52:20.058453|S|600|23.41|0|600
C|KHC|20260109|15:52:20.058471|S|200|23.41|0|200
C|KHC|20260109|15:53:02.326319|S|5|23.43|0|5
C|KHC|20260109|15:54:40.077468|S|200|23.45|0|200
C|KHC|20260109|15:54:40.165962|S|200|23.45|0|200
C|KHC|20260109|15:54:40.165962|S|200|23.45|0|200
C|KHC|20260109|15:54:40.165963|S|100|23.45|0|100
C|KHC|20260109|15:54:40.167986|S|154|23.45|0|154
C|KHC|20260109|15:54:40.173861|S|200|23.45|0|200
C|KHC|20260109|15:54:40.202837|S|200|23.45|0|200
C|KHC|20260109|15:54:40.223640|S|200|23.45|0|200
C|KHC|20260109|15:54:43.411334|S|7|23.455|0|7
C|KHC|20260109|15:55:00.086182|S|600|23.45|0|600
C|KHC|20260109|15:55:00.086182|S|200|23.44|0|200
C|KHC|20260109|15:55:00.204379|S|200|23.45|0|200
C|KHC|20260109|15:55:00.204379|S|400|23.45|0|400
C|KHC|20260109|15:55:35.915785|S|1|23.43|0|1
C|KHC|20260109|15:55:50.616844|S|16|23.43|0|16
C|KHC|20260109|15:55:56.276178|S|14|23.435|0|14
C|KHC|20260109|15:56:00.049664|S|10|23.43|0|10
C|KHC|20260109|15:56:06.983833|S|2|23.43|0|2
C|KHC|20260109|15:56:08.226250|S|12|23.435|0|12
C|KHC|20260109|15:56:22.612154|S|17|23.43|0|17
C|KHC|20260109|15:56:27.603350|S|2|23.43|0|2
C|KHC|20260109|15:56:37.712428|S|1|23.43|0|1
C|KHC|20260109|15:56:56.028602|S|100|23.43|0|100
C|KHC|20260109|15:56:56.028603|S|3|23.43|0|3
C|KHC|20260109|15:57:01.168876|S|1|23.43|0|1
C|KHC|20260109|15:57:28.553887|S|7|23.43|0|7
C|KHC|20260109|15:57:48.308623|S|7|23.43|0|7
C|KHC|20260109|15:58:06.339000|S|1|23.43|0|1
C|KHC|20260109|15:58:06.339000|S|6|23.43|0|6
C|KHC|20260109|15:58:09.343965|S|7|23.43|0|7
C|KHC|20260109|15:58:11.870895|S|5|23.44|0|5
C|KHC|20260109|15:58:19.370392|S|7|23.43|0|7
C|KHC|20260109|15:58:19.412366|S|2|23.44|0|2
C|KHC|20260109|15:58:21.105761|S|2|23.43|0|2
C|KHC|20260109|15:58:21.105761|S|3|23.43|0|3
C|KHC|20260109|15:58:21.105762|S|4|23.43|0|4
C|KHC|20260109|15:58:21.105762|S|6|23.43|0|6
C|KHC|20260109|15:58:21.105762|S|1|23.43|0|1
C|KHC|20260109|15:58:21.105763|S|3|23.43|0|3
C|KHC|20260109|15:58:21.105763|S|15|23.43|0|15
C|KHC|20260109|15:58:21.555247|S|2|23.435|0|2
C|KHC|20260109|15:58:21.696593|S|12|23.435|0|12
C|KHC|20260109|15:58:30.781542|S|33|23.44|0|33
C|KHC|20260109|15:58:30.781828|S|1500|23.44|0|1500
C|KHC|20260109|15:58:33.344261|S|3|23.43|0|3
C|KHC|20260109|15:58:35.356229|S|7|23.435|0|7
C|KHC|20260109|15:59:03.319247|S|7|23.435|0|7
C|KHC|20260109|15:59:04.116905|S|603|23.435|0|603
C|KHC|20260109|15:59:04.119096|S|61|23.435|0|61
C|KHC|20260109|15:59:04.162670|S|100|23.435|0|100
C|KHC|20260109|15:59:04.172754|S|121|23.435|0|121
C|KHC|20260109|15:59:05.143882|S|100|23.435|0|100
C|KHC|20260109|15:59:05.520979|S|80|23.43|0|80
C|KHC|20260109|15:59:05.520979|S|20|23.43|0|20
C|KHC|20260109|15:59:05.953777|S|200|23.435|0|200
C|KHC|20260109|15:59:06.132718|S|100|23.435|0|100
C|KHC|20260109|15:59:06.132794|S|100|23.435|0|100
C|KHC|20260109|15:59:06.132820|S|185|23.44|0|185
C|KHC|20260109|15:59:06.132820|S|15|23.435|0|15
C|KHC|20260109|15:59:08.277900|S|2|23.435|0|2
C|KHC|20260109|15:59:09.045525|S|100|23.435|0|100
C|KHC|20260109|15:59:09.045547|S|200|23.435|0|200
C|KHC|20260109|15:59:09.159982|S|100|23.435|0|100
C|KHC|20260109|15:59:09.866660|S|3|23.435|0|3
C|KHC|20260109|15:59:09.877430|S|2|23.435|0|2
C|KHC|20260109|15:59:10.046770|S|200|23.435|0|200
C|KHC|20260109|15:59:10.050951|S|100|23.435|0|100
C|KHC|20260109|15:59:10.321314|S|7|23.43|0|7
C|KHC|20260109|15:59:11.381510|S|1|23.435|0|1
C|KHC|20260109|15:59:12.903600|S|100|23.435|0|100
C|KHC|20260109|15:59:14.464257|S|31|23.435|0|31
C|KHC|20260109|15:59:20.249070|S|2|23.435|0|2
C|KHC|20260109|15:59:20.424009|S|2|23.435|0|2
C|KHC|20260109|15:59:21.355181|S|559|23.435|0|559
C|KHC|20260109|15:59:21.355181|S|41|23.44|0|41
C|KHC|20260109|15:59:21.461902|S|300|23.44|0|300
C|KHC|20260109|15:59:22.045648|S|126|23.44|0|126
C|KHC|20260109|15:59:22.045648|S|1374|23.44|0|1374
C|KHC|20260109|15:59:23.320610|S|10|23.44|0|10
C|KHC|20260109|15:59:23.324335|S|8|23.43|0|8
C|KHC|20260109|15:59:25.112800|S|100|23.435|0|100
C|KHC|20260109|15:59:25.496085|S|2|23.435|0|2
C|KHC|20260109|15:59:26.192568|S|31|23.435|0|31
C|KHC|20260109|15:59:30.671188|S|100|23.435|0|100
C|KHC|20260109|15:59:30.674260|S|100|23.435|0|100
C|KHC|20260109|15:59:31.180385|S|2|23.435|0|2
C|KHC|20260109|15:59:32.830094|S|12|23.435|0|12
C|KHC|20260109|15:59:33.195987|S|2|23.435|0|2
C|KHC|20260109|15:59:34.083609|S|2|23.435|0|2
C|KHC|20260109|15:59:35.819333|S|3|23.435|0|3
C|KHC|20260109|15:59:36.864810|S|100|23.435|0|100
C|KHC|20260109|15:59:39.400627|S|66|23.435|0|66
C|KHC|20260109|15:59:40.092725|S|43|23.435|0|43
C|KHC|20260109|15:59:42.310431|S|5|23.435|0|5
C|KHC|20260109|15:59:42.502025|S|2|23.435|0|2
C|KHC|20260109|15:59:42.502067|S|7|23.435|0|7
C|KHC|20260109|15:59:42.780514|S|8|23.435|0|8
C|KHC|20260109|15:59:43.482250|S|4|23.435|0|4
C|KHC|20260109|15:59:43.498860|S|45|23.435|0|45
C|KHC|20260109|15:59:44.760345|S|15|23.435|0|15
C|KHC|20260109|15:59:45.227827|S|2|23.435|0|2
C|KHC|20260109|15:59:45.497423|S|2|23.435|0|2
C|KHC|20260109|15:59:46.677303|S|2|23.435|0|2
C|KHC|20260109|15:59:46.939483|S|6|23.435|0|6
C|KHC|20260109|15:59:46.939774|S|6|23.435|0|6
C|KHC|20260109|15:59:47.155172|S|74|23.435|0|74
C|KHC|20260109|15:59:47.580525|S|4|23.435|0|4
C|KHC|20260109|15:59:47.906721|S|10|23.435|0|10
C|KHC|20260109|15:59:47.974348|S|4|23.435|0|4
C|KHC|20260109|15:59:48.368687|S|1|23.435|0|1
C|KHC|20260109|15:59:48.581043|S|3|23.435|0|3
C|KHC|20260109|15:59:48.641691|S|3|23.435|0|3
C|KHC|20260109|15:59:48.673051|S|40|23.435|0|40
C|KHC|20260109|15:59:49.023962|S|13|23.435|0|13
C|KHC|20260109|15:59:49.063591|S|62|23.435|0|62
C|KHC|20260109|15:59:49.101952|S|2|23.435|0|2
C|KHC|20260109|15:59:49.157740|S|7|23.435|0|7
C|KHC|20260109|15:59:49.184495|S|94|23.435|0|94
C|KHC|20260109|15:59:49.274747|S|3|23.435|0|3
C|KHC|20260109|15:59:49.419210|S|2|23.435|0|2
C|KHC|20260109|15:59:49.498787|S|3|23.435|0|3
C|KHC|20260109|15:59:49.686710|S|68|23.435|0|68
C|KHC|20260109|15:59:49.796425|S|3|23.435|0|3
C|KHC|20260109|15:59:49.832848|S|69|23.435|0|69
C|KHC|20260109|15:59:49.906130|S|55|23.435|0|55
C|KHC|20260109|15:59:50.145195|S|48|23.435|0|48
C|KHC|20260109|15:59:50.163677|S|32|23.435|0|32
C|KHC|20260109|15:59:50.225270|S|45|23.435|0|45
C|KHC|20260109|15:59:50.641127|S|3|23.435|0|3
C|KHC|20260109|15:59:50.643719|S|11|23.435|0|11
C|KHC|20260109|15:59:50.759651|S|41|23.435|0|41
C|KHC|20260109|15:59:50.931509|S|56|23.435|0|56
C|KHC|20260109|15:59:50.931509|S|33|23.435|0|33
C|KHC|20260109|15:59:51.157621|S|13|23.435|0|13
C|KHC|20260109|15:59:51.202707|S|85|23.435|0|85
C|KHC|20260109|15:59:51.241787|S|69|23.435|0|69
C|KHC|20260109|15:59:51.413427|S|10|23.435|0|10
C|KHC|20260109|15:59:52.131944|S|42|23.435|0|42
C|KHC|20260109|15:59:52.203657|S|49|23.435|0|49
C|KHC|20260109|15:59:52.353366|S|3|23.435|0|3
C|KHC|20260109|15:59:52.397061|S|1|23.435|0|1
C|KHC|20260109|15:59:52.479836|S|2|23.435|0|2
C|KHC|20260109|15:59:52.509261|S|55|23.435|0|55
C|KHC|20260109|15:59:52.655836|S|1|23.435|0|1
C|KHC|20260109|15:59:52.656555|S|1|23.435|0|1
C|KHC|20260109|15:59:52.822897|S|17|23.435|0|17
C|KHC|20260109|15:59:54.361053|S|50|23.435|0|50
C|KHC|20260109|15:59:54.637306|S|3|23.435|0|3
C|KHC|20260109|15:59:54.674166|S|10|23.435|0|10
C|KHC|20260109|15:59:54.755609|S|13|23.435|0|13
C|KHC|20260109|15:59:54.798797|S|99|23.435|0|99
C|KHC|20260109|15:59:54.853587|S|71|23.435|0|71
C|KHC|20260109|15:59:54.900830|S|78|23.435|0|78
C|KHC|20260109|15:59:54.962626|S|67|23.435|0|67
C|KHC|20260109|15:59:54.976485|S|194|23.435|0|194
C|KHC|20260109|15:59:55.035904|S|1|23.435|0|1
C|KHC|20260109|15:59:55.072410|S|71|23.435|0|71
C|KHC|20260109|15:59:55.099944|S|23|23.435|0|23
C|KHC|20260109|15:59:55.118751|S|9|23.435|0|9
C|KHC|20260109|15:59:55.239868|S|11|23.435|0|11
C|KHC|20260109|15:59:55.276394|S|9|23.435|0|9
C|KHC|20260109|15:59:55.307155|S|2|23.435|0|2
C|KHC|20260109|15:59:55.355845|S|20|23.435|0|20
C|KHC|20260109|15:59:55.460201|S|2|23.435|0|2
C|KHC|20260109|15:59:55.598613|S|17|23.435|0|17
C|KHC|20260109|15:59:55.664205|S|13|23.435|0|13
C|KHC|20260109|15:59:55.664205|S|27|23.435|0|27
C|KHC|20260109|15:59:55.937665|S|19|23.435|0|19
C|KHC|20260109|15:59:56.138557|S|17|23.43|0|17
C|KHC|20260109|15:59:56.559609|S|27|23.43|0|27
C|KHC|20260109|15:59:56.929232|S|4|23.43|0|4
C|KHC|20260109|15:59:57.463553|S|91|23.425|0|91
C|KHC|20260109|15:59:58.165051|S|16|23.425|0|16
C|KHC|20260109|15:59:58.363497|S|16|23.425|0|16
C|KHPI|20260109|09:32:55.881859|S|60|25.79|0|60
C|KHPI|20260109|09:32:55.916606|S|40|25.79|0|40
C|KHPI|20260109|15:57:27.772905|S|100|25.89|0|100
C|KIE|20260109|09:32:50.816141|S|200|60.51|0|200
C|KIE|20260109|10:05:05.159620|S|100|60.17|0|100
C|KIE|20260109|10:24:12.926075|S|100|60.26|0|100
C|KIE|20260109|10:31:17.878120|S|100|60.26|0|100
C|KIE|20260109|10:31:24.208126|S|100|60.26|0|100
C|KIE|20260109|10:34:16.215068|S|100|60.27|0|100
C|KIE|20260109|10:39:34.022347|S|100|60.3|0|100
C|KIE|20260109|10:41:12.601313|S|75|60.27|0|75
C|KIE|20260109|10:46:12.351344|S|278|60.24|0|278
C|KIE|20260109|10:46:51.539951|S|667|60.27|0|667
C|KIE|20260109|10:50:08.744227|S|165|60.26|0|165
C|KIE|20260109|10:51:44.855068|S|600|60.27|0|600
C|KIE|20260109|10:51:44.855185|S|100|60.27|0|100
C|KIE|20260109|10:53:32.857781|S|200|60.29|0|200
C|KIE|20260109|10:54:43.011562|S|100|60.3|0|100
C|KIE|20260109|10:57:56.796912|S|211|60.27|0|211
C|KIE|20260109|10:58:25.726438|S|200|60.28|0|200
C|KIE|20260109|11:04:28.121263|S|50|60.3|0|50
C|KIE|20260109|11:05:39.905300|S|100|60.29|0|100
C|KIE|20260109|11:06:57.880467|S|700|60.29|0|700
C|KIE|20260109|11:17:04.130907|S|300|60.25|0|300
C|KIE|20260109|11:20:00.884921|S|700|60.25|0|700
C|KIE|20260109|11:20:13.050911|S|400|60.25|0|400
C|KIE|20260109|11:20:13.050911|S|100|60.255|0|100
C|KIE|20260109|11:20:13.050995|S|300|60.25|0|300
C|KIE|20260109|11:28:32.429247|S|100|60.27|0|100
C|KIE|20260109|11:29:12.253989|S|300|60.26|0|300
C|KIE|20260109|11:29:29.461904|S|100|60.265|0|100
C|KIE|20260109|11:44:37.036868|S|500|60.33|0|500
C|KIE|20260109|11:44:48.563671|S|700|60.33|0|700
C|KIE|20260109|11:50:14.259471|S|100|60.34|0|100
C|KIE|20260109|11:53:14.845061|S|100|60.345|0|100
C|KIE|20260109|12:08:05.188653|S|103|60.35|0|103
C|KIE|20260109|12:11:13.300051|S|200|60.36|0|200
C|KIE|20260109|12:13:58.145485|S|56|60.39|0|56
C|KIE|20260109|12:19:10.716861|S|100|60.4|0|100
C|KIE|20260109|12:39:41.226602|S|200|60.44|0|200
C|KIE|20260109|13:24:19.389943|S|49|60.27|0|49
C|KIE|20260109|13:34:15.912833|S|100|60.29|0|100
C|KIE|20260109|13:40:06.447232|S|100|60.285|0|100
C|KIE|20260109|13:40:06.447232|S|200|60.29|0|200
C|KIE|20260109|13:50:14.485719|S|280|60.25|0|280
C|KIE|20260109|13:50:40.058907|S|1|60.24|0|1
C|KIE|20260109|13:54:52.616465|S|86|60.21|0|86
C|KIE|20260109|13:55:10.991467|S|61|60.21|0|61
C|KIE|20260109|14:00:51.544238|S|100|60.14|0|100
C|KIE|20260109|14:03:36.524425|S|600|60.14|0|600
C|KIE|20260109|14:18:43.259052|S|900|60.13|0|900
C|KIE|20260109|14:28:33.228710|S|23|60.06|0|23
C|KIE|20260109|14:36:12.648045|S|600|60.06|0|600
C|KIE|20260109|14:47:30.437377|S|227|60.03|0|227
C|KIE|20260109|14:47:30.437377|S|100|60.035|0|100
C|KIE|20260109|14:47:49.715891|S|200|60.05|0|200
C|KIE|20260109|15:03:31.236497|S|304|59.96|0|304
C|KIE|20260109|15:12:44.773459|S|100|59.915|0|100
C|KIE|20260109|15:13:57.534613|S|100|59.91|0|100
C|KIE|20260109|15:15:05.807002|S|300|59.92|0|300
C|KIE|20260109|15:15:29.672089|S|198|59.92|0|198
C|KIE|20260109|15:21:33.082513|S|900|59.95|0|900
C|KIE|20260109|15:26:06.592579|S|100|59.97|0|100
C|KIE|20260109|15:26:58.891969|S|100|59.975|0|100
C|KIE|20260109|15:27:09.623190|S|126|59.965|0|126
C|KIE|20260109|15:27:09.623190|S|474|59.97|0|474
C|KIE|20260109|15:27:25.118678|S|774|59.97|0|774
C|KIE|20260109|15:27:25.118678|S|126|59.965|0|126
C|KIE|20260109|15:29:52.208348|S|180|59.965|0|180
C|KIE|20260109|15:30:19.048388|S|126|59.965|0|126
C|KIE|20260109|15:30:19.048388|S|74|59.97|0|74
C|KIE|20260109|15:43:23.964366|S|100|59.95|0|100
C|KIE|20260109|15:45:16.455726|S|900|59.95|0|900
C|KIE|20260109|15:45:16.455988|S|300|59.95|0|300
C|KIE|20260109|15:45:16.456028|S|200|59.95|0|200
C|KIE|20260109|15:45:16.456099|S|400|59.95|0|400
C|KIE|20260109|15:48:20.337865|S|400|59.94|0|400
C|KIE|20260109|15:49:25.986561|S|900|59.95|0|900
C|KIE|20260109|15:50:14.824384|S|291|59.94|0|291
C|KIE|20260109|15:50:14.926219|S|9|59.94|0|9
C|KIE|20260109|15:52:30.188088|S|1|59.935|0|1
C|KIE|20260109|15:52:30.218979|S|1|59.935|0|1
C|KIE|20260109|15:54:02.745409|S|200|59.91|0|200
C|KIE|20260109|15:55:34.412806|S|100|59.87|0|100
C|KIE|20260109|15:55:35.437711|S|200|59.87|0|200
C|KIE|20260109|15:56:10.294014|S|900|59.88|0|900
C|KIE|20260109|15:56:10.294478|S|500|59.88|0|500
C|KIE|20260109|15:56:10.294490|S|100|59.88|0|100
C|KIE|20260109|15:56:10.294611|S|100|59.88|0|100
C|KIE|20260109|15:56:48.947598|S|100|59.895|0|100
C|KIE|20260109|15:56:54.022480|S|100|59.895|0|100
C|KIE|20260109|15:57:35.107906|S|100|59.925|0|100
C|KIE|20260109|15:57:41.501427|S|158|59.925|0|158
C|KIE|20260109|15:57:54.105381|S|800|59.93|0|800
C|KIE|20260109|15:58:31.312526|S|100|59.93|0|100
C|KIE|20260109|15:58:36.687732|S|200|59.925|0|200
C|KIE|20260109|15:58:58.056325|S|800|59.93|0|800
C|KIE|20260109|15:59:30.424716|S|100|59.93|0|100
C|KIE|20260109|15:59:37.821458|S|100|59.93|0|100
C|KIE|20260109|15:59:50.449946|S|100|59.92|0|100
C|KIE|20260109|15:59:52.874247|S|10|59.93|0|10
C|KIE|20260109|15:59:54.649301|S|900|59.91|0|900
C|KIM|20260109|10:01:17.607577|S|35|20.46|0|35
C|KIM|20260109|10:07:16.919843|S|1|20.385|0|1
C|KIM|20260109|10:09:26.147277|S|17|20.42|0|17
C|KIM|20260109|10:09:26.149765|S|31|20.43|0|31
C|KIM|20260109|10:15:04.767096|S|230|20.415|0|230
C|KIM|20260109|10:19:34.319946|S|100|20.425|0|100
C|KIM|20260109|10:19:34.320021|S|250|20.425|0|250
C|KIM|20260109|10:28:50.709774|S|1|20.495|0|1
C|KIM|20260109|10:29:55.349093|S|1|20.485|0|1
C|KIM|20260109|10:32:18.194476|S|158|20.465|0|158
C|KIM|20260109|10:32:18.194539|S|102|20.465|0|102
C|KIM|20260109|10:32:49.046389|S|250|20.455|0|250
C|KIM|20260109|10:36:54.861754|S|100|20.41|0|100
C|KIM|20260109|10:38:01.749814|S|100|20.425|0|100
C|KIM|20260109|10:39:45.883327|S|100|20.41|0|100
C|KIM|20260109|10:40:03.169178|S|100|20.41|0|100
C|KIM|20260109|10:41:25.490122|S|100|20.42|0|100
C|KIM|20260109|10:41:25.490137|S|250|20.42|0|250
C|KIM|20260109|10:43:47.184474|S|10|20.44|0|10
C|KIM|20260109|10:44:02.946732|S|100|20.435|0|100
C|KIM|20260109|10:44:07.071573|S|100|20.43|0|100
C|KIM|20260109|10:44:21.280427|S|100|20.43|0|100
C|KIM|20260109|10:44:50.606263|S|6|20.435|0|6
C|KIM|20260109|10:45:48.411240|S|100|20.44|0|100
C|KIM|20260109|10:46:11.818454|S|100|20.44|0|100
C|KIM|20260109|10:49:09.036625|S|100|20.465|0|100
C|KIM|20260109|10:49:43.613714|S|100|20.455|0|100
C|KIM|20260109|10:49:43.613763|S|190|20.455|0|190
C|KIM|20260109|10:49:57.209346|S|84|20.45|0|84
C|KIM|20260109|10:56:41.855436|S|4|20.36|0|4
C|KIM|20260109|11:09:24.463460|S|100|20.4|0|100
C|KIM|20260109|11:10:50.607930|S|250|20.395|0|250
C|KIM|20260109|11:16:29.368654|S|248|20.415|0|248
C|KIM|20260109|11:22:15.512290|S|25|20.415|0|25
C|KIM|20260109|11:36:06.652692|S|100|20.385|0|100
C|KIM|20260109|11:38:52.121433|S|310|20.415|0|310
C|KIM|20260109|11:39:00.774464|S|100|20.405|0|100
C|KIM|20260109|11:54:36.338406|S|200|20.475|0|200
C|KIM|20260109|12:01:32.573286|S|311|20.495|0|311
C|KIM|20260109|12:01:32.573346|S|9|20.495|0|9
C|KIM|20260109|12:15:43.800349|S|4|20.55|0|4
C|KIM|20260109|12:17:54.505843|S|320|20.56|0|320
C|KIM|20260109|12:59:49.754533|S|85|20.55|0|85
C|KIM|20260109|13:13:59.032761|S|5|20.545|0|5
C|KIM|20260109|13:24:40.068365|S|389|20.535|0|389
C|KIM|20260109|13:26:10.649601|S|5|20.525|0|5
C|KIM|20260109|13:32:31.109747|S|200|20.535|0|200
C|KIM|20260109|13:37:32.103638|S|2|20.545|0|2
C|KIM|20260109|13:38:08.780129|S|5|20.57|0|5
C|KIM|20260109|13:38:08.782840|S|100|20.56|0|100
C|KIM|20260109|13:39:47.824035|S|100|20.52|0|100
C|KIM|20260109|13:39:47.824035|S|100|20.52|0|100
C|KIM|20260109|13:40:04.594817|S|100|20.515|0|100
C|KIM|20260109|13:40:04.696487|S|100|20.515|0|100
C|KIM|20260109|13:40:54.651562|S|100|20.51|0|100
C|KIM|20260109|13:44:41.402622|S|5|20.54|0|5
C|KIM|20260109|13:56:05.787092|S|100|20.51|0|100
C|KIM|20260109|14:15:28.832351|S|200|20.475|0|200
C|KIM|20260109|14:32:36.640347|S|100|20.46|0|100
C|KIM|20260109|14:36:34.048586|S|291|20.455|0|291
C|KIM|20260109|14:36:34.048587|S|200|20.46|0|200
C|KIM|20260109|14:36:34.048587|S|100|20.47|0|100
C|KIM|20260109|14:36:34.048587|S|360|20.455|0|360
C|KIM|20260109|14:36:34.048587|S|100|20.46|0|100
C|KIM|20260109|14:36:34.048589|S|100|20.48|0|100
C|KIM|20260109|14:36:34.048589|S|100|20.49|0|100
C|KIM|20260109|14:36:34.048721|S|100|20.46|0|100
C|KIM|20260109|14:36:34.048781|S|100|20.46|0|100
C|KIM|20260109|14:36:34.056597|S|100|20.48|0|100
C|KIM|20260109|14:36:35.234242|S|100|20.49|0|100
C|KIM|20260109|14:36:35.239068|S|100|20.49|0|100
C|KIM|20260109|14:43:04.009962|S|6|20.48|0|6
C|KIM|20260109|14:43:12.906774|S|71|20.48|0|71
C|KIM|20260109|14:44:27.755117|S|2|20.465|0|2
C|KIM|20260109|14:44:47.059501|S|1|20.465|0|1
C|KIM|20260109|14:55:10.392914|S|20|20.5|0|20
C|KIM|20260109|14:55:46.873375|S|17|20.5|0|17
C|KIM|20260109|14:55:54.821357|S|2|20.5|0|2
C|KIM|20260109|14:56:50.027780|S|29|20.5|0|29
C|KIM|20260109|14:57:00.485577|S|5|20.49|0|5
C|KIM|20260109|15:01:00.416926|S|100|20.515|0|100
C|KIM|20260109|15:17:48.543148|S|6|20.465|0|6
C|KIM|20260109|15:20:47.409547|S|1|20.47|0|1
C|KIM|20260109|15:20:47.409548|S|1|20.47|0|1
C|KIM|20260109|15:27:27.355942|S|6|20.485|0|6
C|KIM|20260109|15:27:57.335991|S|6|20.485|0|6
C|KIM|20260109|15:33:10.648669|S|24|20.5|0|24
C|KIM|20260109|15:34:01.505155|S|87|20.5|0|87
C|KIM|20260109|15:35:04.380066|S|14|20.495|0|14
C|KIM|20260109|15:35:08.390550|S|12|20.5|0|12
C|KIM|20260109|15:35:08.390550|S|31|20.5|0|31
C|KIM|20260109|15:35:08.390550|S|18|20.5|0|18
C|KIM|20260109|15:35:08.390550|S|14|20.5|0|14
C|KIM|20260109|15:35:09.061856|S|18|20.5|0|18
C|KIM|20260109|15:36:02.486993|S|14|20.495|0|14
C|KIM|20260109|15:37:02.629054|S|23|20.52|0|23
C|KIM|20260109|15:37:04.568646|S|100|20.51|0|100
C|KIM|20260109|15:37:04.571014|S|100|20.51|0|100
C|KIM|20260109|15:39:31.197899|S|520|20.485|0|520
C|KIM|20260109|15:39:44.084051|S|44|20.48|0|44
C|KIM|20260109|15:40:35.968099|S|520|20.485|0|520
C|KIM|20260109|15:44:17.142515|S|100|20.49|0|100
C|KIM|20260109|15:44:33.527538|S|100|20.485|0|100
C|KIM|20260109|15:44:50.098397|S|100|20.485|0|100
C|KIM|20260109|15:45:10.984321|S|21|20.485|0|21
C|KIM|20260109|15:45:33.465371|S|100|20.49|0|100
C|KIM|20260109|15:45:48.950043|S|5|20.485|0|5
C|KIM|20260109|15:46:08.949104|S|21|20.485|0|21
C|KIM|20260109|15:46:16.261303|S|550|20.485|0|550
C|KIM|20260109|15:46:31.532351|S|2|20.485|0|2
C|KIM|20260109|15:46:49.360237|S|1|20.48|0|1
C|KIM|20260109|15:47:26.752004|S|100|20.49|0|100
C|KIM|20260109|15:48:37.508730|S|560|20.485|0|560
C|KIM|20260109|15:48:37.512078|S|100|20.48|0|100
C|KIM|20260109|15:48:45.688341|S|200|20.48|0|200
C|KIM|20260109|15:48:48.000456|S|560|20.475|0|560
C|KIM|20260109|15:48:48.002288|S|100|20.47|0|100
C|KIM|20260109|15:48:53.642031|S|5|20.465|0|5
C|KIM|20260109|15:48:54.065659|S|1|20.47|0|1
C|KIM|20260109|15:49:58.731413|S|560|20.475|0|560
C|KIM|20260109|15:50:07.153963|S|560|20.455|0|560
C|KIM|20260109|15:50:27.595504|S|3|20.45|0|3
C|KIM|20260109|15:50:28.182486|S|3|20.45|0|3
C|KIM|20260109|15:50:52.022989|S|6|20.44|0|6
C|KIM|20260109|15:51:18.956935|S|5|20.44|0|5
C|KIM|20260109|15:55:22.632483|S|1|20.44|0|1
C|KIM|20260109|15:56:51.645216|S|3|20.43|0|3
C|KIM|20260109|15:58:42.439286|S|3|20.42|0|3
C|KIM|20260109|15:59:01.170026|S|100|20.42|0|100
C|KIM|20260109|15:59:17.438246|S|34|20.425|0|34
C|KIM|20260109|15:59:44.534588|S|2|20.415|0|2
C|KIM|20260109|15:59:46.448665|S|6|20.415|0|6
C|KIM|20260109|15:59:47.938755|S|1|20.415|0|1
C|KIM|20260109|15:59:48.145888|S|5|20.415|0|5
C|KIM|20260109|15:59:48.561200|S|8|20.415|0|8
C|KIM|20260109|15:59:50.071189|S|10|20.425|0|10
C|KIM|20260109|15:59:50.154356|S|100|20.42|0|100
C|KIM|20260109|15:59:55.047137|S|5|20.415|0|5
C|KIM|20260109|15:59:55.048307|S|3|20.415|0|3
C|KIM|20260109|15:59:55.892309|S|100|20.42|0|100
C|KIM|20260109|15:59:56.007789|S|100|20.42|0|100
C|KIM|20260109|15:59:56.158542|S|4|20.415|0|4
C|KIM|20260109|15:59:58.882517|S|1|20.415|0|1
C|KIO|20260109|12:47:06.284025|S|60|11.71|0|60
C|KITT|20260109|13:16:02.601421|S|100|.9101|0|100
C|KITT|20260109|13:16:02.606233|S|220|.90975|0|220
C|KITT|20260109|13:21:18.387917|S|100|.9025|0|100
C|KKR|20260109|09:48:04.946982|S|112|134.09|0|112
C|KKR|20260109|09:50:20.925851|S|13|133.77|0|13
C|KKR|20260109|09:52:12.402338|S|30|133.53|0|30
C|KKR|20260109|09:53:02.029330|S|3|133.46|0|3
C|KKR|20260109|09:53:02.059933|S|27|133.46|0|27
C|KKR|20260109|09:53:02.060069|S|22|133.46|0|22
C|KKR|20260109|09:53:02.763467|S|8|133.46|0|8
C|KKR|20260109|10:05:05.712882|S|1|132.88|0|1
C|KKR|20260109|10:13:41.393342|S|100|133.19|0|100
C|KKR|20260109|10:16:21.049172|S|30|132.99|0|30
C|KKR|20260109|10:17:16.597095|S|9|132.83|0|9
C|KKR|20260109|10:17:19.970533|S|9|132.83|0|9
C|KKR|20260109|10:17:25.305173|S|12|132.84|0|12
C|KKR|20260109|10:17:32.639597|S|30|132.8|0|30
C|KKR|20260109|10:18:29.436440|S|50|132.89|0|50
C|KKR|20260109|10:18:29.436517|S|50|132.89|0|50
C|KKR|20260109|10:30:07.978647|S|5|133.91|0|5
C|KKR|20260109|10:32:54.802708|S|100|134.1|0|100
C|KKR|20260109|10:35:18.758905|S|4|133.74|0|4
C|KKR|20260109|10:35:26.970966|S|1|133.76|0|1
C|KKR|20260109|10:36:08.996193|S|5|133.66|0|5
C|KKR|20260109|10:37:07.263847|S|25|133.78|0|25
C|KKR|20260109|10:37:14.285699|S|22|133.72|0|22
C|KKR|20260109|10:53:58.269039|S|60|133.69|0|60
C|KKR|20260109|10:59:48.631023|S|5|133.92|0|5
C|KKR|20260109|11:00:47.035012|S|5|133.91|0|5
C|KKR|20260109|11:08:18.542134|S|50|134.14|0|50
C|KKR|20260109|11:10:32.679617|S|50|134.12|0|50
C|KKR|20260109|11:12:02.521491|S|25|134.33|0|25
C|KKR|20260109|11:19:51.681421|S|100|134.76|0|100
C|KKR|20260109|11:19:51.681422|S|10|134.77|0|10
C|KKR|20260109|11:36:46.168276|S|100|134.73|0|100
C|KKR|20260109|12:00:12.459010|S|50|134.975|0|50
C|KKR|20260109|12:21:00.597093|S|100|134.85|0|100
C|KKR|20260109|12:44:08.101661|S|80|134.97|0|80
C|KKR|20260109|12:44:08.101661|S|50|134.96|0|50
C|KKR|20260109|12:55:49.214468|S|50|134.72|0|50
C|KKR|20260109|12:55:49.214544|S|50|134.72|0|50
C|KKR|20260109|12:55:51.619920|S|50|134.72|0|50
C|KKR|20260109|13:19:26.556415|S|50|134.19|0|50
C|KKR|20260109|13:22:38.522422|S|50|134.27|0|50
C|KKR|20260109|13:29:39.813583|S|10|134.11|0|10
C|KKR|20260109|14:31:14.093860|S|17|133.97|0|17
C|KKR|20260109|14:31:14.093934|S|13|133.97|0|13
C|KKR|20260109|14:31:14.094043|S|30|133.95|0|30
C|KKR|20260109|14:56:04.732960|S|100|133.81|0|100
C|KKR|20260109|15:09:59.475902|S|1|134.17|0|1
C|KKR|20260109|15:13:03.196659|S|9|134.11|0|9
C|KKR|20260109|15:16:15.549752|S|100|134.57|0|100
C|KKR|20260109|15:24:50.421529|S|100|134.695|0|100
C|KKR|20260109|15:35:28.845641|S|60|134.905|0|60
C|KKR|20260109|15:51:26.674417|S|50|135.2|0|50
C|KKR|20260109|15:59:49.613328|S|100|134.71|0|100
C|KLAC|20260109|09:30:03.176601|S|100|1353.52|0|100
C|KLAC|20260109|09:38:02.652044|S|2|1364.78|0|2
C|KLAC|20260109|09:41:55.481017|S|40|1370.42|0|40
C|KLAC|20260109|09:43:49.457985|S|14|1374.54|0|14
C|KLAC|20260109|09:48:01.987414|S|9|1372.9|0|9
C|KLAC|20260109|09:54:13.281915|S|2|1374.55|0|2
C|KLAC|20260109|10:00:43.893954|S|40|1377.83|0|40
C|KLAC|20260109|10:00:43.893954|S|50|1377.84|0|50
C|KLAC|20260109|10:26:19.466193|S|72|1389.18|0|72
C|KLAC|20260109|10:26:56.915905|S|63|1390.34|0|63
C|KLAC|20260109|10:48:47.613281|S|25|1386.8|0|25
C|KLAC|20260109|10:50:12.822357|S|63|1387.37|0|63
C|KLAC|20260109|10:52:07.195009|S|2|1389|0|2
C|KLAC|20260109|11:02:29.882701|S|7|1389.9|0|7
C|KLAC|20260109|11:02:29.882922|S|7|1389.9|0|7
C|KLAC|20260109|11:02:29.882965|S|17|1389.9|0|17
C|KLAC|20260109|11:02:31.364567|S|2|1389.96|0|2
C|KLAC|20260109|11:05:16.816530|S|1|1390.48|0|1
C|KLAC|20260109|11:05:17.636411|S|1|1390.37|0|1
C|KLAC|20260109|11:05:18.833864|S|7|1390.36|0|7
C|KLAC|20260109|11:05:22.078682|S|1|1390.35|0|1
C|KLAC|20260109|11:05:26.889623|S|37|1390.41|0|37
C|KLAC|20260109|11:05:27.314882|S|3|1390.27|0|3
C|KLAC|20260109|11:06:40.035940|S|12|1390.44|0|12
C|KLAC|20260109|11:06:47.001227|S|2|1390.46|0|2
C|KLAC|20260109|11:09:00.671421|S|2|1391.47|0|2
C|KLAC|20260109|11:09:12.238423|S|13|1392.31|0|13
C|KLAC|20260109|11:45:05.716811|S|60|1392.26|0|60
C|KLAC|20260109|11:45:05.718051|S|40|1392.09|0|40
C|KLAC|20260109|11:52:40.521359|S|22|1395.08|0|22
C|KLAC|20260109|11:55:08.130054|S|1|1397.33|0|1
C|KLAC|20260109|12:13:11.566242|S|19|1399.33|0|19
C|KLAC|20260109|12:13:11.566286|S|2|1399.33|0|2
C|KLAC|20260109|12:13:11.566287|S|17|1399.32|0|17
C|KLAC|20260109|12:18:03.133856|S|19|1398.45|0|19
C|KLAC|20260109|12:18:38.294003|S|3|1394.88|0|3
C|KLAC|20260109|12:20:04.770423|S|2|1397.88|0|2
C|KLAC|20260109|12:21:28.522271|S|23|1398.19|0|23
C|KLAC|20260109|12:25:24.688938|S|19|1398.34|0|19
C|KLAC|20260109|12:29:01.637495|S|40|1399.34|0|40
C|KLAC|20260109|12:30:41.951359|S|15|1400.76|0|15
C|KLAC|20260109|12:30:41.951359|S|25|1400.68|0|25
C|KLAC|20260109|12:31:13.645350|S|13|1400.72|0|13
C|KLAC|20260109|12:31:54.745441|S|40|1400.88|0|40
C|KLAC|20260109|12:36:42.540312|S|1|1400.24|0|1
C|KLAC|20260109|12:39:33.341928|S|13|1400.77|0|13
C|KLAC|20260109|12:39:33.342009|S|8|1400.71|0|8
C|KLAC|20260109|12:39:33.342106|S|15|1400.71|0|15
C|KLAC|20260109|12:43:36.626657|S|40|1402.37|0|40
C|KLAC|20260109|12:45:38.699761|S|23|1400.44|0|23
C|KLAC|20260109|12:49:29.845204|S|7|1401.01|0|7
C|KLAC|20260109|13:04:18.096516|S|20|1398.11|0|20
C|KLAC|20260109|13:04:53.582657|S|11|1397.73|0|11
C|KLAC|20260109|13:04:53.582771|S|8|1397.73|0|8
C|KLAC|20260109|13:20:30.090157|S|1|1396.69|0|1
C|KLAC|20260109|13:30:13.070971|S|23|1395.63|0|23
C|KLAC|20260109|13:32:02.579850|S|22|1396.64|0|22
C|KLAC|20260109|13:34:17.970081|S|3|1398.55|0|3
C|KLAC|20260109|13:34:17.970081|S|1|1398.57|0|1
C|KLAC|20260109|13:39:56.846211|S|2|1398.77|0|2
C|KLAC|20260109|13:41:54.059208|S|2|1399.75|0|2
C|KLAC|20260109|13:42:04.785189|S|2|1399.87|0|2
C|KLAC|20260109|13:48:50.651935|S|39|1396.24|0|39
C|KLAC|20260109|13:48:50.652098|S|39|1396.04|0|39
C|KLAC|20260109|14:05:07.314899|S|35|1400.55|0|35
C|KLAC|20260109|14:05:07.314899|S|40|1400.79|0|40
C|KLAC|20260109|14:05:07.314899|S|5|1400.56|0|5
C|KLAC|20260109|14:05:08.534877|S|40|1400.56|0|40
C|KLAC|20260109|14:05:25.555716|S|19|1400.34|0|19
C|KLAC|20260109|14:07:36.179715|S|9|1399.65|0|9
C|KLAC|20260109|14:13:22.972825|S|120|1396.37|0|120
C|KLAC|20260109|14:18:30.105739|S|20|1398.75|0|20
C|KLAC|20260109|14:18:30.105739|S|40|1398.75|0|40
C|KLAC|20260109|14:22:27.911760|S|2|1399.71|0|2
C|KLAC|20260109|14:22:27.911761|S|80|1399.7|0|80
C|KLAC|20260109|14:22:27.911761|S|20|1399.7|0|20
C|KLAC|20260109|14:24:34.969733|S|6|1401.03|0|6
C|KLAC|20260109|14:25:06.703356|S|22|1400.98|0|22
C|KLAC|20260109|14:25:06.703699|S|2|1400.89|0|2
C|KLAC|20260109|14:25:06.703699|S|3|1400.89|0|3
C|KLAC|20260109|14:25:06.703986|S|13|1400.89|0|13
C|KLAC|20260109|14:25:34.376199|S|18|1400.89|0|18
C|KLAC|20260109|14:25:34.376200|S|19|1400.88|0|19
C|KLAC|20260109|14:25:38.138600|S|1|1400.88|0|1
C|KLAC|20260109|14:25:38.138600|S|6|1400.88|0|6
C|KLAC|20260109|14:25:38.138600|S|120|1400.88|0|120
C|KLAC|20260109|14:25:38.138600|S|34|1400.89|0|34
C|KLAC|20260109|14:25:38.138727|S|34|1400.88|0|34
C|KLAC|20260109|14:29:40.848183|S|100|1400.04|0|100
C|KLAC|20260109|14:29:40.848248|S|20|1400.04|0|20
C|KLAC|20260109|14:31:25.434948|S|7|1399.87|0|7
C|KLAC|20260109|14:31:25.435374|S|19|1399.87|0|19
C|KLAC|20260109|14:31:25.435445|S|2|1399.87|0|2
C|KLAC|20260109|14:31:25.435520|S|5|1399.87|0|5
C|KLAC|20260109|14:31:25.515180|S|7|1399.87|0|7
C|KLAC|20260109|14:35:39.723564|S|18|1398.01|0|18
C|KLAC|20260109|14:35:39.830929|S|21|1398.01|0|21
C|KLAC|20260109|14:35:40.765954|S|1|1398.01|0|1
C|KLAC|20260109|14:35:43.380673|S|10|1397.69|0|10
C|KLAC|20260109|14:35:44.091846|S|9|1397.69|0|9
C|KLAC|20260109|14:37:47.030837|S|80|1397.45|0|80
C|KLAC|20260109|14:37:47.030837|S|21|1397.45|0|21
C|KLAC|20260109|14:42:05.159798|S|21|1398.3|0|21
C|KLAC|20260109|14:45:50.315928|S|4|1399.84|0|4
C|KLAC|20260109|14:45:59.372916|S|5|1399.83|0|5
C|KLAC|20260109|14:45:59.373051|S|35|1399.83|0|35
C|KLAC|20260109|14:46:11.645056|S|60|1399.83|0|60
C|KLAC|20260109|14:46:11.645056|S|100|1399.84|0|100
C|KLAC|20260109|14:46:15.537506|S|18|1399.83|0|18
C|KLAC|20260109|14:46:15.827977|S|12|1399.83|0|12
C|KLAC|20260109|14:46:15.828066|S|10|1399.83|0|10
C|KLAC|20260109|14:46:30.646000|S|40|1399.82|0|40
C|KLAC|20260109|14:46:30.915150|S|9|1399.82|0|9
C|KLAC|20260109|14:48:52.247845|S|16|1398.98|0|16
C|KLAC|20260109|14:48:52.247846|S|64|1398.91|0|64
C|KLAC|20260109|14:48:52.248067|S|16|1398.91|0|16
C|KLAC|20260109|14:48:52.248152|S|120|1398.9|0|120
C|KLAC|20260109|14:50:42.616500|S|15|1398.76|0|15
C|KLAC|20260109|14:51:02.626521|S|80|1398.56|0|80
C|KLAC|20260109|14:51:14.048573|S|120|1398.56|0|120
C|KLAC|20260109|14:53:30.089573|S|37|1397.71|0|37
C|KLAC|20260109|14:53:30.089573|S|43|1397.72|0|43
C|KLAC|20260109|14:53:30.089588|S|43|1397.71|0|43
C|KLAC|20260109|14:59:44.778776|S|40|1397.78|0|40
C|KLAC|20260109|14:59:44.778776|S|19|1397.78|0|19
C|KLAC|20260109|14:59:44.778777|S|7|1397.78|0|7
C|KLAC|20260109|14:59:44.778791|S|73|1397.78|0|73
C|KLAC|20260109|14:59:44.778850|S|40|1397.77|0|40
C|KLAC|20260109|14:59:44.813632|S|19|1397.53|0|19
C|KLAC|20260109|14:59:44.813632|S|80|1397.53|0|80
C|KLAC|20260109|15:05:33.165469|S|8|1397|0|8
C|KLAC|20260109|15:07:01.178151|S|22|1396.57|0|22
C|KLAC|20260109|15:07:01.178151|S|16|1396.58|0|16
C|KLAC|20260109|15:11:24.278975|S|35|1398.99|0|35
C|KLAC|20260109|15:14:23.499586|S|1|1398.47|0|1
C|KLAC|20260109|15:14:27.006607|S|32|1398.47|0|32
C|KLAC|20260109|15:15:47.271615|S|25|1399.6|0|25
C|KLAC|20260109|15:17:26.821680|S|19|1400.69|0|19
C|KLAC|20260109|15:19:01.016226|S|5|1401.15|0|5
C|KLAC|20260109|15:19:01.016227|S|40|1401.14|0|40
C|KLAC|20260109|15:19:01.016227|S|35|1401.14|0|35
C|KLAC|20260109|15:19:01.016706|S|5|1401.14|0|5
C|KLAC|20260109|15:19:17.022787|S|27|1402.25|0|27
C|KLAC|20260109|15:21:48.859857|S|53|1403.97|0|53
C|KLAC|20260109|15:22:13.217253|S|3|1404.19|0|3
C|KLAC|20260109|15:22:13.217253|S|9|1404.4|0|9
C|KLAC|20260109|15:23:02.585411|S|1|1404.46|0|1
C|KLAC|20260109|15:23:41.736883|S|70|1404.46|0|70
C|KLAC|20260109|15:24:06.290863|S|9|1403.07|0|9
C|KLAC|20260109|15:24:06.291077|S|11|1403.07|0|11
C|KLAC|20260109|15:24:08.508410|S|18|1403.03|0|18
C|KLAC|20260109|15:25:05.256463|S|13|1402.04|0|13
C|KLAC|20260109|15:25:05.468250|S|8|1402.04|0|8
C|KLAC|20260109|15:27:40.447354|S|40|1401.48|0|40
C|KLAC|20260109|15:27:40.457103|S|20|1401.48|0|20
C|KLAC|20260109|15:27:49.209962|S|3|1401.96|0|3
C|KLAC|20260109|15:27:56.180145|S|1|1401.485|0|1
C|KLAC|20260109|15:27:56.185939|S|40|1401.48|0|40
C|KLAC|20260109|15:31:09.694497|S|19|1401.42|0|19
C|KLAC|20260109|15:32:50.628978|S|1|1401.66|0|1
C|KLAC|20260109|15:33:20.238672|S|27|1401.63|0|27
C|KLAC|20260109|15:35:25.420871|E|5|1401.38|0|5
C|KLAC|20260109|15:35:25.420962|E|4|1401.38|0|4
C|KLAC|20260109|15:35:25.421406|E|1|1401.36|0|1
C|KLAC|20260109|15:35:25.425169|E|5|1401.36|0|5
C|KLAC|20260109|15:35:25.498967|E|4|1401.36|0|4
C|KLAC|20260109|15:35:25.499107|E|8|1401.36|0|8
C|KLAC|20260109|15:35:36.681909|S|10|1401.39|0|10
C|KLAC|20260109|15:35:36.682573|S|10|1401.12|0|10
C|KLAC|20260109|15:35:36.683560|S|3|1401.02|0|3
C|KLAC|20260109|15:35:36.683560|S|7|1400.99|0|7
C|KLAC|20260109|15:35:36.684550|S|3|1400.99|0|3
C|KLAC|20260109|15:42:42.568952|S|12|1400.52|0|12
C|KLAC|20260109|15:43:04.629533|S|30|1399.92|0|30
C|KLAC|20260109|15:43:05.327776|S|10|1399.92|0|10
C|KLAC|20260109|15:44:45.053881|S|17|1400.81|0|17
C|KLAC|20260109|15:45:44.724643|S|17|1400.59|0|17
C|KLAC|20260109|15:47:27.387191|S|4|1401.48|0|4
C|KLAC|20260109|15:50:00.019588|S|1|1401.02|0|1
C|KLAC|20260109|15:50:11.384251|S|18|1402.32|0|18
C|KLAC|20260109|15:50:14.164831|S|21|1402.32|0|21
C|KLAC|20260109|15:51:06.339109|S|17|1401.52|0|17
C|KLAC|20260109|15:53:30.011320|S|40|1401.51|0|40
C|KLAC|20260109|15:53:30.024071|S|4|1401.46|0|4
C|KLAC|20260109|15:53:52.475519|S|3|1400.73|0|3
C|KLAC|20260109|15:57:06.403988|S|16|1400.9|0|16
C|KLAC|20260109|15:57:06.403988|S|24|1400.92|0|24
C|KLAC|20260109|15:57:07.076919|S|4|1401.03|0|4
C|KLAC|20260109|15:57:34.081159|S|21|1401.08|0|21
C|KLAC|20260109|15:58:00.632582|S|18|1399.73|0|18
C|KLAC|20260109|15:58:04.628296|S|20|1399.73|0|20
C|KLAC|20260109|15:58:04.628296|S|4|1399.73|0|4
C|KLAC|20260109|15:58:12.977032|S|24|1400.14|0|24
C|KLAC|20260109|15:58:55.323575|S|10|1399.82|0|10
C|KLAC|20260109|15:59:46.092917|S|50|1399.4|0|50
C|KLAC|20260109|15:59:53.357802|S|40|1399.47|0|40
C|KLAC|20260109|15:59:53.865492|S|6|1399.35|0|6
C|KLAC|20260109|15:59:55.276282|S|40|1399.68|0|40
C|KLAC|20260109|15:59:55.284225|S|60|1399.68|0|60
C|KLAR|20260109|09:39:11.599134|S|100|30.78|0|100
C|KLAR|20260109|09:43:01.615923|S|18|30.63|0|18
C|KLAR|20260109|09:48:52.991973|S|100|30.7|0|100
C|KLAR|20260109|09:49:56.197108|S|100|30.64|0|100
C|KLAR|20260109|09:50:48.685929|S|100|30.63|0|100
C|KLAR|20260109|09:50:50.542421|S|100|30.63|0|100
C|KLAR|20260109|09:52:01.507585|S|100|30.57|0|100
C|KLAR|20260109|10:02:23.316419|S|100|30.41|0|100
C|KLAR|20260109|10:06:16.062806|S|120|30.34|0|120
C|KLAR|20260109|10:09:45.795557|S|70|30.37|0|70
C|KLAR|20260109|10:13:28.344023|S|25|30.52|0|25
C|KLAR|20260109|10:13:28.344088|S|25|30.52|0|25
C|KLAR|20260109|10:13:28.344146|S|25|30.52|0|25
C|KLAR|20260109|10:13:54.788577|S|80|30.48|0|80
C|KLAR|20260109|10:15:09.411243|S|1|30.565|0|1
C|KLAR|20260109|10:15:17.362590|S|2|30.565|0|2
C|KLAR|20260109|10:15:26.103356|S|2|30.575|0|2
C|KLAR|20260109|10:19:03.511235|S|113|30.67|0|113
C|KLAR|20260109|10:28:37.428616|S|120|30.97|0|120
C|KLAR|20260109|10:28:37.428617|S|24|30.97|0|24
C|KLAR|20260109|10:28:37.436780|S|63|31.04|0|63
C|KLAR|20260109|11:10:23.308571|S|100|31.43|0|100
C|KLAR|20260109|11:10:24.333986|S|100|31.43|0|100
C|KLAR|20260109|11:10:34.455889|S|100|31.43|0|100
C|KLAR|20260109|11:10:35.524336|S|100|31.43|0|100
C|KLAR|20260109|11:16:47.096298|S|100|31.84|0|100
C|KLAR|20260109|11:18:57.558555|S|25|31.805|0|25
C|KLAR|20260109|11:21:15.324937|S|120|31.77|0|120
C|KLAR|20260109|11:22:46.192584|S|100|31.76|0|100
C|KLAR|20260109|11:26:07.301610|S|100|31.62|0|100
C|KLAR|20260109|11:26:26.008711|S|41|31.6|0|41
C|KLAR|20260109|11:29:50.767404|S|100|31.52|0|100
C|KLAR|20260109|11:33:53.635994|S|300|31.58|0|300
C|KLAR|20260109|11:36:15.747433|S|120|31.555|0|120
C|KLAR|20260109|11:36:39.659290|S|200|31.52|0|200
C|KLAR|20260109|11:41:09.718795|S|100|31.46|0|100
C|KLAR|20260109|11:49:57.020001|S|100|31.47|0|100
C|KLAR|20260109|11:50:01.732887|S|100|31.49|0|100
C|KLAR|20260109|11:50:22.190752|S|100|31.49|0|100
C|KLAR|20260109|11:50:22.191063|S|100|31.49|0|100
C|KLAR|20260109|11:52:00.487778|S|200|31.49|0|200
C|KLAR|20260109|11:55:15.305971|S|44|31.54|0|44
C|KLAR|20260109|11:55:56.566290|S|100|31.55|0|100
C|KLAR|20260109|11:55:56.566290|S|56|31.55|0|56
C|KLAR|20260109|12:00:34.735955|S|100|31.77|0|100
C|KLAR|20260109|12:02:25.864042|S|98|31.77|0|98
C|KLAR|20260109|12:18:17.505537|S|100|31.48|0|100
C|KLAR|20260109|12:32:34.586890|S|44|31.75|0|44
C|KLAR|20260109|12:41:55.165535|S|38|31.76|0|38
C|KLAR|20260109|12:44:43.900987|S|38|31.73|0|38
C|KLAR|20260109|12:51:49.053968|S|323|31.88|0|323
C|KLAR|20260109|12:51:49.074940|S|25|31.855|0|25
C|KLAR|20260109|12:52:28.160049|S|100|31.93|0|100
C|KLAR|20260109|12:52:28.160153|S|120|31.93|0|120
C|KLAR|20260109|12:52:28.197531|S|13|31.87|0|13
C|KLAR|20260109|12:52:28.197582|S|25|31.865|0|25
C|KLAR|20260109|12:52:28.197651|S|25|31.865|0|25
C|KLAR|20260109|12:52:28.197709|S|25|31.865|0|25
C|KLAR|20260109|12:52:28.197803|S|25|31.865|0|25
C|KLAR|20260109|12:52:28.359548|S|100|31.93|0|100
C|KLAR|20260109|12:52:43.397252|S|100|31.93|0|100
C|KLAR|20260109|13:00:38.873757|S|100|31.87|0|100
C|KLAR|20260109|13:00:38.873938|S|100|31.86|0|100
C|KLAR|20260109|13:00:38.874254|S|11|31.86|0|11
C|KLAR|20260109|13:00:38.878189|S|89|31.86|0|89
C|KLAR|20260109|13:30:58.006849|S|1|31.66|0|1
C|KLAR|20260109|13:57:43.843112|S|25|31.61|0|25
C|KLAR|20260109|13:57:43.843191|S|20|31.61|0|20
C|KLAR|20260109|13:57:43.843191|S|5|31.61|0|5
C|KLAR|20260109|13:57:43.843255|S|25|31.61|0|25
C|KLAR|20260109|13:57:43.843310|S|25|31.61|0|25
C|KLAR|20260109|13:57:43.843409|S|25|31.61|0|25
C|KLAR|20260109|13:57:43.843628|S|5|31.61|0|5
C|KLAR|20260109|13:57:43.870040|S|100|31.6|0|100
C|KLAR|20260109|13:57:43.870040|S|20|31.6|0|20
C|KLAR|20260109|13:57:43.870104|S|25|31.6|0|25
C|KLAR|20260109|13:57:43.870164|S|25|31.6|0|25
C|KLAR|20260109|13:57:43.870219|S|25|31.6|0|25
C|KLAR|20260109|13:57:43.870275|S|5|31.6|0|5
C|KLAR|20260109|13:59:14.516102|S|100|31.56|0|100
C|KLAR|20260109|14:13:04.899113|S|500|31.38|0|500
C|KLAR|20260109|14:22:25.051586|S|10|31.35|0|10
C|KLAR|20260109|14:22:25.051625|S|10|31.35|0|10
C|KLAR|20260109|14:22:25.051640|S|80|31.35|0|80
C|KLAR|20260109|14:30:52.554630|S|22|31.26|0|22
C|KLAR|20260109|14:30:57.264922|S|2|31.26|0|2
C|KLAR|20260109|14:33:16.081958|S|76|31.26|0|76
C|KLAR|20260109|15:14:52.162090|S|1|31.1|0|1
C|KLAR|20260109|15:14:52.162090|S|222|31.1|0|222
C|KLAR|20260109|15:15:23.483907|S|100|31.07|0|100
C|KLAR|20260109|15:24:06.904229|S|100|31.02|0|100
C|KLAR|20260109|15:24:06.905483|S|1|31.02|0|1
C|KLAR|20260109|15:24:06.905483|S|417|31.02|0|417
C|KLAR|20260109|15:30:29.284729|S|37|31.12|0|37
C|KLAR|20260109|15:55:00.983653|S|7|31.4|0|7
C|KLAR|20260109|15:55:00.983674|S|7|31.4|0|7
C|KLAR|20260109|15:55:00.983686|S|86|31.4|0|86
C|KLAR|20260109|15:55:00.983686|S|14|31.4|0|14
C|KLAR|20260109|15:55:00.983781|S|100|31.4|0|100
C|KLAR|20260109|15:55:00.984013|S|6|31.4|0|6
C|KLAR|20260109|15:55:00.985862|S|36|31.4|0|36
C|KLAR|20260109|15:55:00.985975|S|44|31.4|0|44
C|KLAR|20260109|15:55:00.986234|S|100|31.38|0|100
C|KLAR|20260109|15:55:00.990323|S|100|31.38|0|100
C|KLAR|20260109|15:56:23.760425|S|17|31.37|0|17
C|KLAR|20260109|15:56:27.666147|S|83|31.37|0|83
C|KLAR|20260109|15:57:02.677323|S|120|31.41|0|120
C|KLAR|20260109|15:58:09.633409|S|200|31.42|0|200
C|KLAR|20260109|15:58:31.170088|S|100|31.44|0|100
C|KLAR|20260109|15:59:12.530984|S|100|31.465|0|100
C|KLAR|20260109|15:59:14.301491|S|100|31.465|0|100
C|KLAR|20260109|15:59:17.511901|S|100|31.465|0|100
C|KLAR|20260109|15:59:19.260603|S|100|31.445|0|100
C|KLC|20260109|11:30:21.221850|S|100|4.51|0|100
C|KLC|20260109|15:26:57.674776|S|160|4.59|0|160
C|KLC|20260109|15:59:58.578107|S|9|4.565|0|9
C|KLC|20260109|15:59:58.578508|S|61|4.565|0|61
C|KLIC|20260109|09:56:00.487868|S|100|54.94|0|100
C|KLIC|20260109|10:23:04.291519|S|37|55.255|0|37
C|KLIC|20260109|14:37:59.836363|S|100|54.905|0|100
C|KLIC|20260109|15:07:15.298457|S|1|55.03|0|1
C|KLIC|20260109|15:51:34.228038|S|100|55.48|0|100
C|KLIC|20260109|15:55:27.750042|S|100|55.43|0|100
C|KLIC|20260109|15:55:30.537767|S|100|55.43|0|100
C|KLIC|20260109|15:58:57.642839|S|95|55.33|0|95
C|KLTO|20260109|10:54:20.740713|S|290|.34645|0|290
C|KLTR|20260109|09:50:08.341887|S|100|1.595|0|100
C|KLTR|20260109|12:01:02.725444|S|200|1.6|0|200
C|KLTR|20260109|12:04:39.598088|S|1|1.59|0|1
C|KLTR|20260109|12:18:40.228096|S|10|1.58|0|10
C|KLTR|20260109|12:42:08.144951|S|100|1.6|0|100
C|KLTR|20260109|14:26:33.363794|S|10|1.625|0|10
C|KLTR|20260109|14:26:40.938033|S|9|1.62|0|9
C|KLTR|20260109|14:26:45.754658|S|12|1.625|0|12
C|KLTR|20260109|14:26:51.783484|S|7|1.625|0|7
C|KLTR|20260109|14:26:56.597630|S|2|1.625|0|2
C|KLTR|20260109|14:26:58.433756|S|3|1.625|0|3
C|KLTR|20260109|14:27:07.616998|S|4|1.625|0|4
C|KLTR|20260109|14:27:11.559715|S|4|1.625|0|4
C|KLTR|20260109|14:27:27.442260|S|2|1.625|0|2
C|KLTR|20260109|14:27:55.869972|S|2|1.625|0|2
C|KLTR|20260109|14:39:56.716787|S|47|1.63|0|47
C|KLTR|20260109|14:48:23.161828|S|53|1.63|0|53
C|KLTR|20260109|14:48:23.161829|S|100|1.64|0|100
C|KLTR|20260109|15:59:25.598635|S|100|1.57|0|100
C|KLXE|20260109|15:47:57.804619|S|10|2.165|0|10
C|KLXE|20260109|15:58:32.956873|S|20|2.16|0|20
C|KMB|20260109|09:33:02.477210|S|100|98.94|0|100
C|KMB|20260109|09:33:09.108881|S|7|98.87|0|7
C|KMB|20260109|09:33:24.104990|S|100|98.88|0|100
C|KMB|20260109|09:33:28.866728|S|150|98.88|0|150
C|KMB|20260109|09:33:28.866740|S|50|98.88|0|50
C|KMB|20260109|09:33:28.868601|S|5|98.88|0|5
C|KMB|20260109|09:33:28.874367|S|84|98.88|0|84
C|KMB|20260109|09:33:29.514967|S|100|98.88|0|100
C|KMB|20260109|09:33:29.520373|S|28|98.88|0|28
C|KMB|20260109|09:33:29.520389|S|28|98.88|0|28
C|KMB|20260109|09:33:29.520423|S|144|98.88|0|144
C|KMB|20260109|09:33:31.815648|S|7|98.91|0|7
C|KMB|20260109|09:33:32.014519|S|96|98.94|0|96
C|KMB|20260109|09:35:19.877264|S|200|98.74|0|200
C|KMB|20260109|09:35:19.883879|S|100|98.74|0|100
C|KMB|20260109|09:35:20.250062|S|1|98.74|0|1
C|KMB|20260109|09:35:20.250062|S|14|98.74|0|14
C|KMB|20260109|09:35:20.250178|S|85|98.74|0|85
C|KMB|20260109|09:35:42.651026|S|100|98.74|0|100
C|KMB|20260109|09:35:42.652032|S|18|98.74|0|18
C|KMB|20260109|09:35:42.652085|S|82|98.74|0|82
C|KMB|20260109|09:36:06.552782|S|200|98.74|0|200
C|KMB|20260109|09:36:06.603822|S|200|98.74|0|200
C|KMB|20260109|09:36:06.611270|S|115|98.74|0|115
C|KMB|20260109|09:36:06.611579|S|2|98.74|0|2
C|KMB|20260109|09:36:07.398812|S|125|98.74|0|125
C|KMB|20260109|09:36:07.398820|S|75|98.74|0|75
C|KMB|20260109|09:36:07.400267|S|100|98.74|0|100
C|KMB|20260109|09:36:07.474947|S|200|98.74|0|200
C|KMB|20260109|09:38:54.904744|S|150|98.4|0|150
C|KMB|20260109|09:38:54.904766|S|50|98.4|0|50
C|KMB|20260109|09:38:54.906210|S|100|98.4|0|100
C|KMB|20260109|09:41:29.888716|S|75|98.48|0|75
C|KMB|20260109|09:41:29.888790|S|125|98.47|0|125
C|KMB|20260109|09:41:29.893599|S|200|98.47|0|200
C|KMB|20260109|09:44:00.574427|S|200|98.47|0|200
C|KMB|20260109|09:44:00.580078|S|50|98.47|0|50
C|KMB|20260109|09:44:00.580078|S|115|98.47|0|115
C|KMB|20260109|09:44:00.581839|S|100|98.47|0|100
C|KMB|20260109|09:44:00.586656|S|115|98.47|0|115
C|KMB|20260109|09:44:00.586721|S|19|98.47|0|19
C|KMB|20260109|09:44:14.872484|S|127|98.47|0|127
C|KMB|20260109|09:44:20.918660|S|73|98.47|0|73
C|KMB|20260109|09:44:20.918660|S|39|98.47|0|39
C|KMB|20260109|09:44:20.918738|S|61|98.47|0|61
C|KMB|20260109|09:45:34.966847|S|17|98.47|0|17
C|KMB|20260109|09:46:00.967987|S|72|98.33|0|72
C|KMB|20260109|09:46:00.967998|S|128|98.33|0|128
C|KMB|20260109|09:46:30.865274|S|100|98.33|0|100
C|KMB|20260109|09:46:59.479807|S|100|98.33|0|100
C|KMB|20260109|09:47:02.656194|S|50|98.33|0|50
C|KMB|20260109|09:47:02.656585|S|150|98.33|0|150
C|KMB|20260109|09:47:24.326660|S|100|98.47|0|100
C|KMB|20260109|09:47:24.333617|S|91|98.47|0|91
C|KMB|20260109|09:47:26.527117|S|125|98.47|0|125
C|KMB|20260109|09:47:26.527134|S|75|98.47|0|75
C|KMB|20260109|09:47:29.551855|S|25|98.53|0|25
C|KMB|20260109|09:47:50.421405|S|100|98.47|0|100
C|KMB|20260109|09:47:56.717258|S|100|98.53|0|100
C|KMB|20260109|09:48:15.051354|S|100|98.53|0|100
C|KMB|20260109|09:48:16.731654|S|100|98.53|0|100
C|KMB|20260109|09:48:19.290645|S|200|98.53|0|200
C|KMB|20260109|09:48:19.295650|S|200|98.53|0|200
C|KMB|20260109|09:48:19.300857|S|100|98.53|0|100
C|KMB|20260109|09:48:19.301250|S|100|98.53|0|100
C|KMB|20260109|09:48:35.217875|S|100|98.53|0|100
C|KMB|20260109|09:48:51.874673|S|89|98.6|0|89
C|KMB|20260109|10:01:53.681334|S|62|98.58|0|62
C|KMB|20260109|10:02:07.449294|S|20|98.55|0|20
C|KMB|20260109|10:06:07.050185|S|93|98.72|0|93
C|KMB|20260109|10:10:02.981644|S|94|98.6|0|94
C|KMB|20260109|10:11:22.741567|S|100|98.6|0|100
C|KMB|20260109|10:16:43.214061|S|75|98.61|0|75
C|KMB|20260109|10:26:15.504732|S|23|98.12|0|23
C|KMB|20260109|10:32:47.125860|S|100|98.07|0|100
C|KMB|20260109|10:42:35.324580|S|75|98.04|0|75
C|KMB|20260109|10:43:48.587742|S|100|98.115|0|100
C|KMB|20260109|10:46:21.415469|S|57|98.27|0|57
C|KMB|20260109|10:47:06.592264|S|38|98.215|0|38
C|KMB|20260109|10:47:06.592338|S|38|98.215|0|38
C|KMB|20260109|10:47:06.592401|S|24|98.215|0|24
C|KMB|20260109|11:06:01.072429|S|38|97.79|0|38
C|KMB|20260109|11:27:00.443568|S|100|97.79|0|100
C|KMB|20260109|11:31:01.359567|S|20|97.84|0|20
C|KMB|20260109|11:31:01.359639|S|3|97.84|0|3
C|KMB|20260109|11:31:01.361072|S|77|97.84|0|77
C|KMB|20260109|11:31:04.082888|S|38|97.85|0|38
C|KMB|20260109|11:43:07.004265|S|75|98|0|75
C|KMB|20260109|12:04:04.316147|S|100|98.25|0|100
C|KMB|20260109|12:13:57.481714|S|100|98.31|0|100
C|KMB|20260109|12:27:50.819505|S|2|98.25|0|2
C|KMB|20260109|12:28:26.990882|S|94|98.27|0|94
C|KMB|20260109|12:33:30.666977|S|4|98.11|0|4
C|KMB|20260109|12:57:22.642764|S|75|98.25|0|75
C|KMB|20260109|12:58:31.582761|S|2|98.17|0|2
C|KMB|20260109|13:30:18.301966|S|9|98.25|0|9
C|KMB|20260109|13:30:18.306613|S|94|98.26|0|94
C|KMB|20260109|13:33:52.354932|S|38|98.19|0|38
C|KMB|20260109|13:34:46.699721|S|22|98.15|0|22
C|KMB|20260109|13:46:22.055796|S|100|98.2|0|100
C|KMB|20260109|13:47:59.161139|S|100|98.11|0|100
C|KMB|20260109|13:49:43.634668|S|15|98.1|0|15
C|KMB|20260109|13:55:17.828200|S|9|98.06|0|9
C|KMB|20260109|13:55:20.877049|S|40|98.06|0|40
C|KMB|20260109|14:01:42.016976|S|50|98.11|0|50
C|KMB|20260109|14:01:42.017039|S|50|98.11|0|50
C|KMB|20260109|14:12:33.404747|S|75|98.225|0|75
C|KMB|20260109|14:14:03.384032|S|100|98.12|0|100
C|KMB|20260109|14:14:03.403799|S|75|98.09|0|75
C|KMB|20260109|14:39:32.302482|S|18|97.95|0|18
C|KMB|20260109|14:39:32.302544|S|6|97.95|0|6
C|KMB|20260109|15:00:59.804934|S|80|98.02|0|80
C|KMB|20260109|15:09:59.274390|S|75|98.17|0|75
C|KMB|20260109|15:24:55.374829|S|5|98.3|0|5
C|KMB|20260109|15:24:55.374964|S|5|98.3|0|5
C|KMB|20260109|15:24:55.374985|S|90|98.3|0|90
C|KMB|20260109|15:32:30.699185|S|5|98.31|0|5
C|KMB|20260109|15:33:14.050946|S|30|98.3|0|30
C|KMB|20260109|15:33:27.114234|S|75|98.22|0|75
C|KMB|20260109|15:33:27.114297|S|38|98.22|0|38
C|KMB|20260109|15:33:27.114307|S|75|98.22|0|75
C|KMB|20260109|15:33:27.114363|S|38|98.22|0|38
C|KMB|20260109|15:33:27.114375|S|75|98.22|0|75
C|KMB|20260109|15:33:27.114425|S|29|98.22|0|29
C|KMB|20260109|15:33:27.181888|S|20|98.2|0|20
C|KMB|20260109|15:34:52.738849|S|100|98.19|0|100
C|KMB|20260109|15:36:17.834342|S|38|98.245|0|38
C|KMB|20260109|15:36:17.834409|S|38|98.245|0|38
C|KMB|20260109|15:36:32.400399|S|20|98.2|0|20
C|KMB|20260109|15:36:32.400464|S|9|98.2|0|9
C|KMB|20260109|15:36:36.391891|S|71|98.2|0|71
C|KMB|20260109|15:40:12.727977|S|10|97.99|0|10
C|KMB|20260109|15:42:54.328662|S|112|97.995|0|112
C|KMB|20260109|15:43:40.673858|S|3|97.95|0|3
C|KMB|20260109|15:44:13.862327|S|50|97.95|0|50
C|KMB|20260109|15:45:06.294911|S|20|98.01|0|20
C|KMB|20260109|15:45:10.281571|S|100|98.04|0|100
C|KMB|20260109|15:45:11.282288|S|20|98.04|0|20
C|KMB|20260109|15:45:14.282635|S|15|98.02|0|15
C|KMB|20260109|15:45:55.270512|S|100|98.02|0|100
C|KMB|20260109|15:47:38.677799|S|50|97.97|0|50
C|KMB|20260109|15:47:50.178821|S|100|98.01|0|100
C|KMB|20260109|15:48:09.303225|S|100|97.93|0|100
C|KMB|20260109|15:49:00.902284|S|100|97.93|0|100
C|KMB|20260109|15:50:16.522696|S|5|97.89|0|5
C|KMB|20260109|15:51:38.040306|S|18|97.98|0|18
C|KMB|20260109|15:53:35.112932|S|100|98.03|0|100
C|KMB|20260109|15:53:37.104771|S|100|98.03|0|100
C|KMB|20260109|15:53:52.601640|S|100|98.03|0|100
C|KMB|20260109|15:54:10.656202|S|37|97.99|0|37
C|KMB|20260109|15:54:32.061815|S|10|98.04|0|10
C|KMB|20260109|15:54:33.047907|S|100|98.055|0|100
C|KMB|20260109|15:54:37.534494|S|100|98.01|0|100
C|KMB|20260109|15:54:38.033192|S|100|98.01|0|100
C|KMB|20260109|15:55:51.510669|S|100|97.95|0|100
C|KMB|20260109|15:56:07.012344|S|50|97.91|0|50
C|KMB|20260109|15:57:58.671515|S|54|97.95|0|54
C|KMB|20260109|15:57:58.671962|S|25|97.95|0|25
C|KMB|20260109|15:59:54.957833|S|100|97.91|0|100
C|KMI|20260109|09:48:59.357319|S|200|27.48|0|200
C|KMI|20260109|10:27:01.865812|S|1|27.42|0|1
C|KMI|20260109|10:37:48.159756|S|6|27.42|0|6
C|KMI|20260109|10:40:14.706264|S|100|27.4|0|100
C|KMI|20260109|10:54:25.778721|S|100|27.39|0|100
C|KMI|20260109|10:58:17.056956|S|1|27.4|0|1
C|KMI|20260109|10:59:33.968401|S|95|27.4|0|95
C|KMI|20260109|11:03:57.250371|S|100|27.35|0|100
C|KMI|20260109|11:04:27.718060|S|100|27.35|0|100
C|KMI|20260109|11:06:55.738948|S|248|27.365|0|248
C|KMI|20260109|11:07:31.418225|S|1|27.38|0|1
C|KMI|20260109|11:07:49.191388|S|6|27.35|0|6
C|KMI|20260109|11:10:53.274547|S|100|27.35|0|100
C|KMI|20260109|11:10:58.782077|S|27|27.36|0|27
C|KMI|20260109|11:12:08.551698|S|100|27.35|0|100
C|KMI|20260109|11:14:09.669175|S|12|27.345|0|12
C|KMI|20260109|11:14:20.410182|S|30|27.35|0|30
C|KMI|20260109|11:15:20.650906|S|100|27.35|0|100
C|KMI|20260109|11:16:51.552550|S|100|27.35|0|100
C|KMI|20260109|11:16:54.432799|S|100|27.35|0|100
C|KMI|20260109|11:16:59.999891|S|100|27.35|0|100
C|KMI|20260109|11:17:02.921081|S|93|27.355|0|93
C|KMI|20260109|11:17:05.638711|S|93|27.355|0|93
C|KMI|20260109|11:17:08.630086|S|92|27.355|0|92
C|KMI|20260109|11:20:00.225605|S|19|27.33|0|19
C|KMI|20260109|11:20:22.266540|S|99|27.31|0|99
C|KMI|20260109|11:20:52.824572|S|19|27.31|0|19
C|KMI|20260109|11:21:36.128546|S|12|27.29|0|12
C|KMI|20260109|11:23:18.427945|S|24|27.31|0|24
C|KMI|20260109|11:23:45.759324|S|100|27.31|0|100
C|KMI|20260109|11:28:37.296185|S|100|27.28|0|100
C|KMI|20260109|11:30:35.431684|S|45|27.29|0|45
C|KMI|20260109|11:30:35.431684|S|45|27.29|0|45
C|KMI|20260109|11:31:34.568669|S|100|27.3|0|100
C|KMI|20260109|11:32:04.111992|S|100|27.3|0|100
C|KMI|20260109|11:37:41.528785|S|1|27.28|0|1
C|KMI|20260109|11:40:55.921774|S|93|27.29|0|93
C|KMI|20260109|11:42:39.712800|S|1|27.29|0|1
C|KMI|20260109|11:44:50.001206|S|100|27.31|0|100
C|KMI|20260109|11:44:51.897238|S|1|27.31|0|1
C|KMI|20260109|11:48:15.985740|S|100|27.3|0|100
C|KMI|20260109|11:50:57.925524|S|100|27.28|0|100
C|KMI|20260109|11:51:45.893814|S|100|27.27|0|100
C|KMI|20260109|11:55:40.326751|S|100|27.27|0|100
C|KMI|20260109|11:56:14.010773|S|43|27.27|0|43
C|KMI|20260109|11:56:16.550058|S|57|27.27|0|57
C|KMI|20260109|11:56:16.550058|S|43|27.27|0|43
C|KMI|20260109|11:56:29.742618|S|100|27.27|0|100
C|KMI|20260109|11:57:10.893254|S|100|27.27|0|100
C|KMI|20260109|11:58:20.054185|S|22|27.27|0|22
C|KMI|20260109|11:58:25.349676|S|54|27.26|0|54
C|KMI|20260109|11:59:27.824672|S|100|27.28|0|100
C|KMI|20260109|11:59:49.900029|S|24|27.28|0|24
C|KMI|20260109|11:59:52.167109|S|48|27.28|0|48
C|KMI|20260109|12:00:10.454137|S|35|27.26|0|35
C|KMI|20260109|12:00:22.985854|S|100|27.25|0|100
C|KMI|20260109|12:00:22.985854|S|100|27.25|0|100
C|KMI|20260109|12:00:59.575742|S|100|27.27|0|100
C|KMI|20260109|12:05:43.066913|S|2|27.26|0|2
C|KMI|20260109|12:07:37.960707|S|3|27.24|0|3
C|KMI|20260109|12:08:59.967303|S|100|27.26|0|100
C|KMI|20260109|12:14:22.979594|S|100|27.24|0|100
C|KMI|20260109|12:14:54.504656|S|100|27.25|0|100
C|KMI|20260109|12:15:36.715645|S|100|27.24|0|100
C|KMI|20260109|12:15:36.716205|S|100|27.24|0|100
C|KMI|20260109|12:17:22.123580|S|4|27.25|0|4
C|KMI|20260109|12:17:51.418548|S|100|27.25|0|100
C|KMI|20260109|12:18:06.992722|S|100|27.25|0|100
C|KMI|20260109|12:18:06.992722|S|100|27.25|0|100
C|KMI|20260109|12:18:16.852422|S|86|27.25|0|86
C|KMI|20260109|12:25:23.017451|S|20|27.235|0|20
C|KMI|20260109|12:29:47.652508|S|2|27.235|0|2
C|KMI|20260109|12:29:55.785658|S|6|27.245|0|6
C|KMI|20260109|12:30:14.243446|S|100|27.24|0|100
C|KMI|20260109|12:30:14.256719|S|100|27.24|0|100
C|KMI|20260109|12:30:57.973717|S|100|27.25|0|100
C|KMI|20260109|12:31:24.783853|S|27|27.25|0|27
C|KMI|20260109|12:32:08.562139|S|100|27.25|0|100
C|KMI|20260109|12:35:35.375017|S|41|27.26|0|41
C|KMI|20260109|12:35:35.375017|S|59|27.26|0|59
C|KMI|20260109|12:37:33.515526|S|3|27.23|0|3
C|KMI|20260109|12:37:33.515527|S|3|27.23|0|3
C|KMI|20260109|12:37:33.553089|S|100|27.24|0|100
C|KMI|20260109|12:43:46.563692|S|12|27.22|0|12
C|KMI|20260109|12:43:46.563692|S|6|27.22|0|6
C|KMI|20260109|12:44:50.008727|S|100|27.235|0|100
C|KMI|20260109|12:46:58.726607|S|100|27.205|0|100
C|KMI|20260109|12:47:47.539341|S|88|27.2|0|88
C|KMI|20260109|12:48:34.318568|S|100|27.18|0|100
C|KMI|20260109|12:51:38.615182|S|100|27.12|0|100
C|KMI|20260109|12:51:38.615182|S|100|27.12|0|100
C|KMI|20260109|12:52:51.737850|S|100|27.08|0|100
C|KMI|20260109|12:53:38.679272|S|1|27.09|0|1
C|KMI|20260109|12:53:38.679311|S|1|27.09|0|1
C|KMI|20260109|12:53:38.679330|S|22|27.09|0|22
C|KMI|20260109|12:53:54.101646|S|100|27.08|0|100
C|KMI|20260109|12:53:54.107597|S|100|27.08|0|100
C|KMI|20260109|12:54:18.086941|S|20|27.09|0|20
C|KMI|20260109|12:54:18.086941|S|80|27.09|0|80
C|KMI|20260109|12:55:59.268879|S|100|27.06|0|100
C|KMI|20260109|12:57:55.094056|S|200|27.075|0|200
C|KMI|20260109|12:57:55.100110|S|100|27.08|0|100
C|KMI|20260109|12:58:43.989009|S|100|27.09|0|100
C|KMI|20260109|12:59:50.392961|S|11|27.06|0|11
C|KMI|20260109|13:01:17.397362|S|100|27.05|0|100
C|KMI|20260109|13:01:17.397362|S|5|27.05|0|5
C|KMI|20260109|13:02:06.952245|S|155|27.045|0|155
C|KMI|20260109|13:02:07.769602|S|100|27.05|0|100
C|KMI|20260109|13:02:07.769602|S|35|27.05|0|35
C|KMI|20260109|13:03:31.526054|S|1|27.07|0|1
C|KMI|20260109|13:04:08.971232|S|99|27.11|0|99
C|KMI|20260109|13:04:08.971232|S|1|27.11|0|1
C|KMI|20260109|13:06:16.836572|S|100|27.12|0|100
C|KMI|20260109|13:09:25.874221|S|1|27.15|0|1
C|KMI|20260109|13:09:25.874221|S|71|27.15|0|71
C|KMI|20260109|13:10:33.629675|S|55|27.14|0|55
C|KMI|20260109|13:10:33.631919|S|100|27.14|0|100
C|KMI|20260109|13:11:46.923656|S|100|27.15|0|100
C|KMI|20260109|13:12:27.358836|S|100|27.16|0|100
C|KMI|20260109|13:14:12.718239|S|100|27.17|0|100
C|KMI|20260109|13:15:42.208096|S|100|27.14|0|100
C|KMI|20260109|13:15:42.793129|S|7|27.15|0|7
C|KMI|20260109|13:16:59.005523|S|100|27.15|0|100
C|KMI|20260109|13:18:03.165740|S|12|27.15|0|12
C|KMI|20260109|13:19:57.859736|S|1|27.13|0|1
C|KMI|20260109|13:20:30.927533|S|3|27.12|0|3
C|KMI|20260109|13:21:01.013665|S|100|27.12|0|100
C|KMI|20260109|13:22:01.234847|S|100|27.115|0|100
C|KMI|20260109|13:22:01.240150|S|100|27.12|0|100
C|KMI|20260109|13:22:21.668373|S|4|27.12|0|4
C|KMI|20260109|13:22:21.668374|S|96|27.12|0|96
C|KMI|20260109|13:22:22.804901|S|100|27.12|0|100
C|KMI|20260109|13:25:19.389298|S|100|27.12|0|100
C|KMI|20260109|13:27:47.114707|S|100|27.1|0|100
C|KMI|20260109|13:28:12.360094|S|39|27.1|0|39
C|KMI|20260109|13:29:26.995083|S|5|27.11|0|5
C|KMI|20260109|13:29:31.765384|S|30|27.11|0|30
C|KMI|20260109|13:29:48.107892|S|3|27.11|0|3
C|KMI|20260109|13:29:51.570669|S|11|27.11|0|11
C|KMI|20260109|13:31:32.701287|S|100|27.115|0|100
C|KMI|20260109|13:32:13.028808|S|95|27.12|0|95
C|KMI|20260109|13:32:41.281480|S|12|27.13|0|12
C|KMI|20260109|13:33:28.618426|S|12|27.15|0|12
C|KMI|20260109|13:33:41.655016|S|96|27.16|0|96
C|KMI|20260109|13:33:41.655016|S|4|27.16|0|4
C|KMI|20260109|13:35:40.911458|S|1|27.12|0|1
C|KMI|20260109|13:36:04.840177|S|100|27.12|0|100
C|KMI|20260109|13:36:38.919348|S|100|27.12|0|100
C|KMI|20260109|13:37:37.747159|S|100|27.1|0|100
C|KMI|20260109|13:37:53.600986|S|100|27.1|0|100
C|KMI|20260109|13:37:53.613284|S|12|27.11|0|12
C|KMI|20260109|13:38:06.598097|S|100|27.09|0|100
C|KMI|20260109|13:38:08.837024|S|100|27.1|0|100
C|KMI|20260109|13:38:08.837025|S|100|27.1|0|100
C|KMI|20260109|13:38:37.098735|S|29|27.11|0|29
C|KMI|20260109|13:38:37.098736|S|71|27.11|0|71
C|KMI|20260109|13:39:36.194860|S|1|27.11|0|1
C|KMI|20260109|13:39:36.194861|S|99|27.11|0|99
C|KMI|20260109|13:40:35.311306|S|37|27.11|0|37
C|KMI|20260109|13:40:45.609926|S|1|27.11|0|1
C|KMI|20260109|13:40:45.633385|S|27|27.1|0|27
C|KMI|20260109|13:42:17.381820|S|100|27.11|0|100
C|KMI|20260109|13:45:16.043765|S|1|27.11|0|1
C|KMI|20260109|13:47:25.645934|S|50|27.12|0|50
C|KMI|20260109|13:50:03.246467|S|53|27.1|0|53
C|KMI|20260109|13:50:08.705113|S|6|27.07|0|6
C|KMI|20260109|13:50:55.561266|S|100|27.07|0|100
C|KMI|20260109|13:50:59.051679|S|1|27.06|0|1
C|KMI|20260109|13:51:08.804703|S|100|27.07|0|100
C|KMI|20260109|13:51:23.096200|S|100|27.07|0|100
C|KMI|20260109|13:51:34.189972|S|95|27.06|0|95
C|KMI|20260109|13:52:13.292981|S|66|27.06|0|66
C|KMI|20260109|13:52:22.357807|S|95|27.07|0|95
C|KMI|20260109|13:52:22.357808|S|5|27.07|0|5
C|KMI|20260109|13:54:21.320095|S|100|27.06|0|100
C|KMI|20260109|13:55:04.359408|S|1|27.07|0|1
C|KMI|20260109|13:55:36.683075|S|16|27.05|0|16
C|KMI|20260109|13:55:36.724559|S|3|27.04|0|3
C|KMI|20260109|14:02:03.624096|S|73|26.99|0|73
C|KMI|20260109|14:02:03.624097|S|100|26.99|0|100
C|KMI|20260109|14:03:45.198277|S|18|26.98|0|18
C|KMI|20260109|14:04:43.155830|S|100|26.95|0|100
C|KMI|20260109|14:04:48.817334|S|100|26.95|0|100
C|KMI|20260109|14:04:48.817334|S|100|26.95|0|100
C|KMI|20260109|14:05:00.082493|S|100|26.95|0|100
C|KMI|20260109|14:05:05.613270|S|100|26.95|0|100
C|KMI|20260109|14:05:05.613270|S|100|26.95|0|100
C|KMI|20260109|14:06:08.838461|S|2|26.96|0|2
C|KMI|20260109|14:06:59.172086|S|100|26.97|0|100
C|KMI|20260109|14:08:13.217059|S|100|26.98|0|100
C|KMI|20260109|14:08:29.205001|S|100|26.95|0|100
C|KMI|20260109|14:08:29.205001|S|100|26.95|0|100
C|KMI|20260109|14:08:32.705340|S|100|26.95|0|100
C|KMI|20260109|14:09:03.532097|S|170|26.97|0|170
C|KMI|20260109|14:10:36.568809|S|210|26.99|0|210
C|KMI|20260109|14:10:58.876371|S|250|27|0|250
C|KMI|20260109|14:11:57.045026|S|27|27.01|0|27
C|KMI|20260109|14:12:03.652205|S|253|27.01|0|253
C|KMI|20260109|14:13:03.726702|S|300|27.01|0|300
C|KMI|20260109|14:13:06.172304|S|20|27.01|0|20
C|KMI|20260109|14:13:09.172790|S|290|27.01|0|290
C|KMI|20260109|14:13:15.779603|S|10|27.01|0|10
C|KMI|20260109|14:15:05.988845|S|100|27.01|0|100
C|KMI|20260109|14:15:05.998686|S|291|27.01|0|291
C|KMI|20260109|14:17:58.066989|S|100|27.02|0|100
C|KMI|20260109|14:18:04.348566|S|100|27.02|0|100
C|KMI|20260109|14:18:07.390933|S|109|27.02|0|109
C|KMI|20260109|14:18:07.390933|S|191|27.02|0|191
C|KMI|20260109|14:18:07.390933|S|100|27.02|0|100
C|KMI|20260109|14:18:11.114868|S|99|27.02|0|99
C|KMI|20260109|14:18:33.894632|S|18|27.02|0|18
C|KMI|20260109|14:18:33.894632|S|72|27.02|0|72
C|KMI|20260109|14:19:03.224674|S|100|27.03|0|100
C|KMI|20260109|14:19:27.684309|S|389|27.035|0|389
C|KMI|20260109|14:20:02.531372|S|100|27.06|0|100
C|KMI|20260109|14:20:44.590068|S|100|27.06|0|100
C|KMI|20260109|14:22:29.003798|S|5|27.11|0|5
C|KMI|20260109|14:22:50.076253|S|39|27.11|0|39
C|KMI|20260109|14:23:21.645768|S|100|27.12|0|100
C|KMI|20260109|14:24:56.133924|S|100|27.08|0|100
C|KMI|20260109|14:26:01.211569|S|2|27.065|0|2
C|KMI|20260109|14:26:02.333787|S|100|27.06|0|100
C|KMI|20260109|14:26:02.333787|S|100|27.06|0|100
C|KMI|20260109|14:30:45.046541|S|100|27.18|0|100
C|KMI|20260109|14:30:48.439374|S|100|27.18|0|100
C|KMI|20260109|14:30:50.519650|S|1|27.19|0|1
C|KMI|20260109|14:30:53.416624|S|1|27.19|0|1
C|KMI|20260109|14:31:10.030031|S|100|27.23|0|100
C|KMI|20260109|14:31:10.268185|S|100|27.24|0|100
C|KMI|20260109|14:31:10.268185|S|100|27.24|0|100
C|KMI|20260109|14:31:10.972167|S|100|27.24|0|100
C|KMI|20260109|14:31:10.972167|S|99|27.24|0|99
C|KMI|20260109|14:31:17.261295|S|100|27.24|0|100
C|KMI|20260109|14:31:44.989941|S|100|27.23|0|100
C|KMI|20260109|14:37:53.523336|S|11|27.14|0|11
C|KMI|20260109|14:37:53.523336|S|89|27.14|0|89
C|KMI|20260109|14:40:20.690607|S|100|27.15|0|100
C|KMI|20260109|14:43:18.515612|S|97|27.13|0|97
C|KMI|20260109|14:44:09.474374|S|5|27.13|0|5
C|KMI|20260109|14:44:35.382840|S|15|27.13|0|15
C|KMI|20260109|14:44:35.382840|S|100|27.13|0|100
C|KMI|20260109|14:44:50.002968|S|100|27.14|0|100
C|KMI|20260109|14:45:14.452151|S|56|27.15|0|56
C|KMI|20260109|14:45:14.452151|S|44|27.15|0|44
C|KMI|20260109|14:45:46.239270|S|100|27.15|0|100
C|KMI|20260109|14:49:08.152977|S|60|27.16|0|60
C|KMI|20260109|14:50:05.048248|S|100|27.14|0|100
C|KMI|20260109|14:50:21.298017|S|100|27.15|0|100
C|KMI|20260109|14:50:21.298017|S|100|27.15|0|100
C|KMI|20260109|14:50:22.925933|S|100|27.145|0|100
C|KMI|20260109|14:51:21.065611|S|55|27.17|0|55
C|KMI|20260109|14:51:41.110816|S|2|27.16|0|2
C|KMI|20260109|14:52:30.830483|S|60|27.17|0|60
C|KMI|20260109|14:53:35.152914|S|95|27.16|0|95
C|KMI|20260109|14:55:35.063953|S|18|27.18|0|18
C|KMI|20260109|14:56:04.360057|S|43|27.18|0|43
C|KMI|20260109|14:56:04.360057|S|22|27.18|0|22
C|KMI|20260109|14:57:00.976870|S|100|27.21|0|100
C|KMI|20260109|14:57:16.125062|S|14|27.2|0|14
C|KMI|20260109|14:59:03.066163|S|18|27.21|0|18
C|KMI|20260109|15:00:47.539335|S|100|27.21|0|100
C|KMI|20260109|15:00:59.914846|S|100|27.21|0|100
C|KMI|20260109|15:04:25.039857|S|6|27.21|0|6
C|KMI|20260109|15:06:34.402682|S|527|27.19|0|527
C|KMI|20260109|15:06:34.402682|S|12|27.19|0|12
C|KMI|20260109|15:06:58.838430|S|541|27.2|0|541
C|KMI|20260109|15:07:23.092060|S|100|27.21|0|100
C|KMI|20260109|15:08:02.362755|S|1|27.21|0|1
C|KMI|20260109|15:08:26.330236|S|357|27.2|0|357
C|KMI|20260109|15:08:41.315979|S|6|27.19|0|6
C|KMI|20260109|15:10:20.658838|S|100|27.2|0|100
C|KMI|20260109|15:11:23.584628|S|1|27.19|0|1
C|KMI|20260109|15:12:36.615599|S|1|27.17|0|1
C|KMI|20260109|15:12:54.502647|S|1|27.17|0|1
C|KMI|20260109|15:13:15.419534|S|4|27.17|0|4
C|KMI|20260109|15:14:20.534199|S|1|27.17|0|1
C|KMI|20260109|15:16:07.686798|S|50|27.16|0|50
C|KMI|20260109|15:16:55.527430|S|100|27.18|0|100
C|KMI|20260109|15:16:55.527430|S|100|27.18|0|100
C|KMI|20260109|15:21:04.702741|S|2|27.21|0|2
C|KMI|20260109|15:21:04.707452|S|2|27.21|0|2
C|KMI|20260109|15:21:12.412598|S|100|27.2|0|100
C|KMI|20260109|15:21:25.054753|S|100|27.22|0|100
C|KMI|20260109|15:23:55.003521|S|100|27.23|0|100
C|KMI|20260109|15:24:28.641298|S|27|27.24|0|27
C|KMI|20260109|15:25:00.673987|S|100|27.23|0|100
C|KMI|20260109|15:26:45.335242|S|100|27.22|0|100
C|KMI|20260109|15:26:45.335242|S|100|27.22|0|100
C|KMI|20260109|15:27:16.633782|S|100|27.23|0|100
C|KMI|20260109|15:27:22.372769|S|12|27.21|0|12
C|KMI|20260109|15:27:36.630910|S|100|27.23|0|100
C|KMI|20260109|15:28:27.083845|S|389|27.265|0|389
C|KMI|20260109|15:28:27.083845|S|11|27.27|0|11
C|KMI|20260109|15:29:22.862576|S|100|27.26|0|100
C|KMI|20260109|15:29:32.133586|S|14|27.25|0|14
C|KMI|20260109|15:29:39.111755|S|60|27.26|0|60
C|KMI|20260109|15:29:57.046917|S|11|27.255|0|11
C|KMI|20260109|15:32:24.601707|S|100|27.28|0|100
C|KMI|20260109|15:33:10.443092|S|4|27.28|0|4
C|KMI|20260109|15:33:19.079861|S|3|27.27|0|3
C|KMI|20260109|15:34:24.851013|S|100|27.26|0|100
C|KMI|20260109|15:34:52.396892|S|22|27.25|0|22
C|KMI|20260109|15:38:39.945124|S|27|27.22|0|27
C|KMI|20260109|15:38:50.844755|S|13|27.21|0|13
C|KMI|20260109|15:39:23.069855|S|39|27.2|0|39
C|KMI|20260109|15:39:40.808865|S|37|27.21|0|37
C|KMI|20260109|15:41:33.032609|S|100|27.19|0|100
C|KMI|20260109|15:41:43.269250|S|100|27.19|0|100
C|KMI|20260109|15:42:16.574142|S|100|27.19|0|100
C|KMI|20260109|15:42:16.574142|S|100|27.19|0|100
C|KMI|20260109|15:42:24.681980|S|7|27.16|0|7
C|KMI|20260109|15:42:24.681981|S|22|27.16|0|22
C|KMI|20260109|15:43:04.202655|S|100|27.16|0|100
C|KMI|20260109|15:43:26.477324|S|54|27.16|0|54
C|KMI|20260109|15:45:46.699928|S|7|27.16|0|7
C|KMI|20260109|15:49:12.905628|S|200|27.16|0|200
C|KMI|20260109|15:49:23.060148|S|13|27.17|0|13
C|KMI|20260109|15:49:39.488505|S|82|27.16|0|82
C|KMI|20260109|15:50:02.839029|S|248|27.18|0|248
C|KMI|20260109|15:51:17.517758|S|1|27.16|0|1
C|KMI|20260109|15:52:02.242039|S|200|27.17|0|200
C|KMI|20260109|15:52:08.249075|S|200|27.17|0|200
C|KMI|20260109|15:52:23.045835|S|13|27.16|0|13
C|KMI|20260109|15:52:42.817109|S|200|27.17|0|200
C|KMI|20260109|15:54:00.026234|S|100|27.16|0|100
C|KMI|20260109|15:54:44.819505|S|62|27.16|0|62
C|KMI|20260109|15:55:05.384048|S|86|27.17|0|86
C|KMI|20260109|15:55:05.384048|S|30|27.17|0|30
C|KMI|20260109|15:55:05.384048|S|184|27.17|0|184
C|KMI|20260109|15:55:22.560946|S|99|27.17|0|99
C|KMI|20260109|15:55:49.123586|S|147|27.16|0|147
C|KMI|20260109|15:56:29.327863|S|100|27.15|0|100
C|KMI|20260109|15:56:31.846024|S|6|27.15|0|6
C|KMI|20260109|15:56:36.756453|S|6|27.15|0|6
C|KMI|20260109|15:57:41.522112|S|100|27.15|0|100
C|KMI|20260109|15:57:54.613646|S|27|27.15|0|27
C|KMI|20260109|15:58:00.436710|S|31|27.15|0|31
C|KMI|20260109|15:58:00.436719|S|69|27.15|0|69
C|KMI|20260109|15:58:00.436719|S|27|27.15|0|27
C|KMI|20260109|15:58:07.819286|S|1|27.145|0|1
C|KMI|20260109|15:58:28.639084|S|200|27.16|0|200
C|KMI|20260109|15:58:28.639119|S|100|27.16|0|100
C|KMI|20260109|15:58:30.081924|S|200|27.16|0|200
C|KMI|20260109|15:58:30.082137|S|100|27.16|0|100
C|KMI|20260109|15:58:45.858363|S|300|27.16|0|300
C|KMI|20260109|15:58:55.897005|S|200|27.145|0|200
C|KMI|20260109|15:58:55.898376|S|57|27.145|0|57
C|KMI|20260109|15:58:58.556616|S|99|27.13|0|99
C|KMI|20260109|15:59:00.067668|S|200|27.14|0|200
C|KMI|20260109|15:59:04.699790|S|400|27.14|0|400
C|KMI|20260109|15:59:05.953776|S|400|27.14|0|400
C|KMI|20260109|15:59:10.009598|S|100|27.14|0|100
C|KMI|20260109|15:59:10.597345|S|8|27.14|0|8
C|KMI|20260109|15:59:11.013820|S|152|27.14|0|152
C|KMI|20260109|15:59:11.013853|S|24|27.14|0|24
C|KMI|20260109|15:59:19.032634|S|1|27.135|0|1
C|KMI|20260109|15:59:19.876747|S|139|27.135|0|139
C|KMI|20260109|15:59:20.024826|S|100|27.14|0|100
C|KMI|20260109|15:59:21.980560|S|1|27.135|0|1
C|KMI|20260109|15:59:25.297292|S|100|27.135|0|100
C|KMI|20260109|15:59:25.962791|S|1|27.135|0|1
C|KMI|20260109|15:59:30.171179|S|1|27.13|0|1
C|KMI|20260109|15:59:31.257711|S|100|27.13|0|100
C|KMI|20260109|15:59:33.993274|S|1|27.13|0|1
C|KMI|20260109|15:59:34.204338|S|598|27.13|0|598
C|KMI|20260109|15:59:36.110849|S|100|27.135|0|100
C|KMI|20260109|15:59:39.133375|S|100|27.135|0|100
C|KMI|20260109|15:59:39.151359|S|98|27.135|0|98
C|KMI|20260109|15:59:39.157785|S|31|27.135|0|31
C|KMI|20260109|15:59:39.172339|S|600|27.135|0|600
C|KMI|20260109|15:59:41.758650|S|100|27.135|0|100
C|KMI|20260109|15:59:47.383228|S|59|27.135|0|59
C|KMI|20260109|15:59:48.841839|S|41|27.135|0|41
C|KMI|20260109|15:59:49.642038|S|82|27.13|0|82
C|KMI|20260109|15:59:49.790907|S|47|27.13|0|47
C|KMI|20260109|15:59:49.792313|S|65|27.125|0|65
C|KMI|20260109|15:59:50.029613|S|2|27.125|0|2
C|KMI|20260109|15:59:51.183979|S|41|27.125|0|41
C|KMI|20260109|15:59:51.362992|S|82|27.125|0|82
C|KMI|20260109|15:59:52.179364|S|20|27.125|0|20
C|KMI|20260109|15:59:52.210601|S|420|27.125|0|420
C|KMI|20260109|15:59:52.210601|S|80|27.125|0|80
C|KMI|20260109|15:59:52.619079|S|200|27.125|0|200
C|KMI|20260109|15:59:54.164071|S|63|27.125|0|63
C|KMI|20260109|15:59:54.814005|S|100|27.125|0|100
C|KMI|20260109|15:59:54.814092|S|100|27.125|0|100
C|KMI|20260109|15:59:54.814168|S|100|27.125|0|100
C|KMI|20260109|15:59:54.814232|S|100|27.125|0|100
C|KMI|20260109|15:59:55.207963|S|13|27.13|0|13
C|KMI|20260109|15:59:55.208065|S|4|27.13|0|4
C|KMI|20260109|15:59:55.396329|S|1|27.12|0|1
C|KMI|20260109|15:59:59.663401|S|400|27.13|0|400
C|KMID|20260109|15:59:45.352754|S|1500|25.28|0|1500
C|KMPR|20260109|15:20:17.860696|S|123|39.9|0|123
C|KMT|20260109|10:08:39.428091|S|75|30.17|0|75
C|KMT|20260109|10:13:50.647508|S|75|30.205|0|75
C|KMT|20260109|10:26:02.435154|S|100|30.45|0|100
C|KMT|20260109|10:40:55.028950|S|112|30.365|0|112
C|KMT|20260109|10:41:57.862496|S|2|30.38|0|2
C|KMT|20260109|10:45:07.841019|S|75|30.405|0|75
C|KMT|20260109|10:52:54.549215|S|2|30.37|0|2
C|KMT|20260109|10:56:06.944729|S|75|30.46|0|75
C|KMT|20260109|12:30:54.867690|S|75|30.46|0|75
C|KMT|20260109|12:40:07.334797|S|10|30.4|0|10
C|KMT|20260109|13:57:03.819412|S|57|30.35|0|57
C|KMT|20260109|14:23:11.567355|S|120|30.48|0|120
C|KMT|20260109|14:32:08.215225|S|75|30.515|0|75
C|KMT|20260109|15:03:17.107667|S|102|30.55|0|102
C|KMT|20260109|15:03:24.008205|S|75|30.56|0|75
C|KMT|20260109|15:35:00.081550|S|75|30.68|0|75
C|KMT|20260109|15:56:59.783230|S|100|30.715|0|100
C|KMT|20260109|15:59:43.504176|S|100|30.725|0|100
C|KMT|20260109|15:59:43.504176|S|1|30.725|0|1
C|KMT|20260109|15:59:43.504177|S|18|30.725|0|18
C|KMT|20260109|15:59:52.374427|S|200|30.735|0|200
C|KMTS|20260109|09:36:42.277166|S|1|27.04|0|1
C|KMTS|20260109|09:36:51.995652|S|10|26.6|0|10
C|KMTS|20260109|09:36:51.995716|S|10|26.6|0|10
C|KMTS|20260109|09:37:31.994173|S|10|26.6|0|10
C|KMTS|20260109|09:38:00.597207|S|1|26.6|0|1
C|KMTS|20260109|09:39:43.816947|S|1|27.03|0|1
C|KMTS|20260109|09:41:51.556726|S|1|26.6|0|1
C|KMTS|20260109|09:44:00.038521|S|1|26.605|0|1
C|KMTS|20260109|09:44:35.277656|S|1|26.605|0|1
C|KMTS|20260109|09:44:52.123617|S|1|26.605|0|1
C|KMTS|20260109|10:06:46.522521|S|100|25.23|0|100
C|KMTS|20260109|10:06:46.522689|S|100|25.23|0|100
C|KMTS|20260109|15:30:35.462063|S|100|24.325|0|100
C|KMTS|20260109|15:39:24.712745|S|100|24.16|0|100
C|KMTS|20260109|15:49:44.423235|S|100|24.5|0|100
C|KMX|20260109|09:35:46.528219|S|100|44.885|0|100
C|KMX|20260109|09:38:01.146908|S|88|45|0|88
C|KMX|20260109|09:50:43.548738|S|88|44.655|0|88
C|KMX|20260109|09:56:05.643772|S|5|44.83|0|5
C|KMX|20260109|10:02:51.426551|S|5|44.63|0|5
C|KMX|20260109|10:03:50.907284|S|47|44.215|0|47
C|KMX|20260109|10:06:12.562726|S|10|44.23|0|10
C|KMX|20260109|10:06:12.562726|S|5|44.23|0|5
C|KMX|20260109|10:08:21.258079|S|88|43.825|0|88
C|KMX|20260109|10:08:21.258164|S|88|43.825|0|88
C|KMX|20260109|10:09:24.019472|S|5|43.93|0|5
C|KMX|20260109|10:09:40.082978|S|29|43.99|0|29
C|KMX|20260109|10:09:41.064568|S|29|43.99|0|29
C|KMX|20260109|10:09:41.228657|S|29|43.98|0|29
C|KMX|20260109|10:09:41.836975|S|29|43.97|0|29
C|KMX|20260109|10:09:51.799233|S|29|43.99|0|29
C|KMX|20260109|10:10:06.020142|S|28|44|0|28
C|KMX|20260109|10:10:06.020142|S|146|43.98|0|146
C|KMX|20260109|10:10:07.180657|S|29|44|0|29
C|KMX|20260109|10:10:10.310097|S|29|44|0|29
C|KMX|20260109|10:18:25.495003|S|5|44.32|0|5
C|KMX|20260109|10:31:41.622329|S|1|44.51|0|1
C|KMX|20260109|10:34:55.364915|S|2|44.54|0|2
C|KMX|20260109|10:35:11.065603|S|100|44.5|0|100
C|KMX|20260109|10:35:12.001566|S|3|44.54|0|3
C|KMX|20260109|10:41:43.183445|S|14|44.59|0|14
C|KMX|20260109|10:45:49.982596|S|5|44.52|0|5
C|KMX|20260109|10:47:14.594503|S|3|44.52|0|3
C|KMX|20260109|10:47:14.594514|S|37|44.52|0|37
C|KMX|20260109|10:47:39.649068|S|100|44.58|0|100
C|KMX|20260109|10:56:47.992826|S|10|44.57|0|10
C|KMX|20260109|10:56:47.992826|S|20|44.57|0|20
C|KMX|20260109|10:56:47.992827|S|10|44.57|0|10
C|KMX|20260109|10:56:47.992827|S|10|44.57|0|10
C|KMX|20260109|10:56:47.992827|S|10|44.57|0|10
C|KMX|20260109|10:56:47.992828|S|10|44.57|0|10
C|KMX|20260109|10:56:47.992829|S|5|44.57|0|5
C|KMX|20260109|10:56:47.992829|S|5|44.57|0|5
C|KMX|20260109|10:56:47.993247|S|80|44.57|0|80
C|KMX|20260109|11:05:12.263544|S|100|44.61|0|100
C|KMX|20260109|11:05:16.321417|S|100|44.605|0|100
C|KMX|20260109|11:05:45.669009|S|5|44.61|0|5
C|KMX|20260109|11:05:50.799287|S|100|44.6|0|100
C|KMX|20260109|11:15:12.571239|S|144|44.8|0|144
C|KMX|20260109|11:27:21.419929|S|5|44.65|0|5
C|KMX|20260109|11:42:55.810884|S|55|44.61|0|55
C|KMX|20260109|11:45:32.609395|S|100|44.62|0|100
C|KMX|20260109|11:45:41.031450|S|100|44.62|0|100
C|KMX|20260109|11:46:03.134773|S|3|44.62|0|3
C|KMX|20260109|11:46:03.134788|S|3|44.62|0|3
C|KMX|20260109|11:55:24.544805|S|5|44.7|0|5
C|KMX|20260109|12:09:38.081788|S|153|44.7|0|153
C|KMX|20260109|12:42:04.197368|S|1|44.79|0|1
C|KMX|20260109|12:42:04.197468|S|4|44.79|0|4
C|KMX|20260109|12:44:57.813359|S|5|44.8|0|5
C|KMX|20260109|12:48:27.718743|S|126|44.76|0|126
C|KMX|20260109|12:57:42.577812|S|5|44.75|0|5
C|KMX|20260109|13:01:34.939069|S|60|44.73|0|60
C|KMX|20260109|13:02:32.346706|S|5|44.73|0|5
C|KMX|20260109|13:12:18.705470|S|60|44.75|0|60
C|KMX|20260109|13:23:53.329692|S|65|44.75|0|65
C|KMX|20260109|13:31:16.735204|S|100|44.84|0|100
C|KMX|20260109|13:50:45.123127|S|4|44.865|0|4
C|KMX|20260109|14:11:27.562798|S|150|44.74|0|150
C|KMX|20260109|14:11:32.267369|S|66|44.76|0|66
C|KMX|20260109|14:13:27.626771|S|10|44.83|0|10
C|KMX|20260109|14:27:00.969465|S|20|44.93|0|20
C|KMX|20260109|14:42:05.039251|S|100|44.955|0|100
C|KMX|20260109|14:44:30.258593|S|50|44.92|0|50
C|KMX|20260109|14:57:56.655046|S|100|44.815|0|100
C|KMX|20260109|15:05:47.846199|S|1|44.87|0|1
C|KMX|20260109|15:05:47.846200|S|1|44.87|0|1
C|KMX|20260109|15:06:23.120007|S|1|44.88|0|1
C|KMX|20260109|15:06:23.120007|S|1|44.88|0|1
C|KMX|20260109|15:06:23.120007|S|200|44.88|0|200
C|KMX|20260109|15:06:23.120007|S|1|44.88|0|1
C|KMX|20260109|15:06:23.120094|S|108|44.88|0|108
C|KMX|20260109|15:06:23.121427|S|1|44.87|0|1
C|KMX|20260109|15:12:45.356663|S|100|44.86|0|100
C|KMX|20260109|15:13:52.393034|S|100|44.875|0|100
C|KMX|20260109|15:43:34.247295|S|100|44.89|0|100
C|KMX|20260109|15:46:04.954158|S|100|44.91|0|100
C|KMX|20260109|15:48:47.968265|S|107|45.075|0|107
C|KMX|20260109|15:48:55.184952|S|40|45.05|0|40
C|KMX|20260109|15:50:17.040817|S|2|45.06|0|2
C|KMX|20260109|15:51:08.490761|S|100|45.1|0|100
C|KMX|20260109|15:56:08.371060|S|23|45.235|0|23
C|KMX|20260109|15:56:24.904983|S|100|45.22|0|100
C|KMX|20260109|15:57:05.032859|S|9|45.23|0|9
C|KMX|20260109|15:57:14.305927|S|122|45.17|0|122
C|KMX|20260109|15:58:31.522032|S|40|45.25|0|40
C|KMX|20260109|15:58:59.281380|S|40|45.28|0|40
C|KMX|20260109|15:58:59.281380|S|50|45.28|0|50
C|KMX|20260109|15:59:21.579962|S|200|45.265|0|200
C|KMX|20260109|15:59:36.478895|S|100|45.255|0|100
C|KMX|20260109|15:59:36.988966|S|100|45.255|0|100
C|KMX|20260109|15:59:44.492224|S|52|45.25|0|52
C|KMX|20260109|15:59:50.597451|S|23|45.26|0|23
C|KN|20260109|10:17:35.027558|S|74|22.255|0|74
C|KN|20260109|10:53:13.134050|S|25|22.63|0|25
C|KN|20260109|10:53:13.134136|S|25|22.63|0|25
C|KN|20260109|10:53:13.134199|S|25|22.63|0|25
C|KN|20260109|15:00:43.395544|S|2|22.96|0|2
C|KN|20260109|15:00:43.395978|S|1|22.96|0|1
C|KN|20260109|15:00:43.396454|S|3|22.96|0|3
C|KN|20260109|15:00:43.396815|S|1|22.96|0|1
C|KN|20260109|15:56:21.521991|S|75|23.08|0|75
C|KN|20260109|15:59:56.099816|S|75|23.13|0|75
C|KNF|20260109|10:45:15.911197|S|1|78.12|0|1
C|KNF|20260109|10:55:36.579118|S|1|78.195|0|1
C|KNF|20260109|11:02:36.879562|S|100|78.3|0|100
C|KNF|20260109|12:22:54.998270|S|30|79.37|0|30
C|KNF|20260109|12:49:55.474343|S|1|79.255|0|1
C|KNF|20260109|12:57:26.054617|S|100|79.26|0|100
C|KNF|20260109|12:57:41.054641|S|100|79.26|0|100
C|KNF|20260109|14:03:02.129440|S|1|79.12|0|1
C|KNF|20260109|14:03:02.129440|S|1|79.1|0|1
C|KNF|20260109|14:03:10.587238|S|1|79.1|0|1
C|KNF|20260109|14:06:00.518460|S|100|79.14|0|100
C|KNF|20260109|14:44:59.246991|S|100|79.1|0|100
C|KNF|20260109|14:59:59.641485|S|6|79.28|0|6
C|KNF|20260109|15:06:35.472425|S|100|79.16|0|100
C|KNF|20260109|15:20:58.028751|S|11|79.2|0|11
C|KNF|20260109|15:24:41.925800|S|100|79.145|0|100
C|KNF|20260109|15:33:38.002086|S|100|79.33|0|100
C|KNF|20260109|15:39:07.783406|S|100|79.38|0|100
C|KNF|20260109|15:52:55.081443|S|4|79.685|0|4
C|KNF|20260109|15:54:00.674361|S|32|79.71|0|32
C|KNF|20260109|15:54:00.674381|S|68|79.71|0|68
C|KNF|20260109|15:56:41.464605|S|25|79.8|0|25
C|KNF|20260109|15:56:42.585169|S|25|79.8|0|25
C|KNF|20260109|15:56:44.931510|S|25|79.8|0|25
C|KNF|20260109|15:56:46.105940|S|25|79.8|0|25
C|KNF|20260109|15:56:47.262924|S|25|79.8|0|25
C|KNF|20260109|15:57:12.030407|S|230|79.75|0|230
C|KNF|20260109|15:58:49.378395|S|100|79.85|0|100
C|KNF|20260109|15:58:49.378395|S|23|79.85|0|23
C|KNF|20260109|15:58:55.139219|S|7|79.8|0|7
C|KNF|20260109|15:59:00.170685|S|1|79.84|0|1
C|KNF|20260109|15:59:49.511214|S|38|79.815|0|38
C|KNF|20260109|15:59:49.511215|S|36|79.79|0|36
C|KNG|20260109|09:34:46.291211|S|12|50.34|0|12
C|KNG|20260109|09:57:09.500587|S|25|50.32|0|25
C|KNG|20260109|15:26:38.303102|S|100|50.31|0|100
C|KNG|20260109|15:59:50.922763|S|100|50.29|0|100
C|KNG|20260109|15:59:50.922763|S|100|50.29|0|100
C|KNSA|20260109|10:51:42.126220|S|100|41.89|0|100
C|KNSA|20260109|11:12:12.193333|S|100|41.905|0|100
C|KNSA|20260109|11:37:53.182836|S|100|42.08|0|100
C|KNSA|20260109|11:37:57.643931|S|25|42.175|0|25
C|KNSA|20260109|11:37:57.644012|S|25|42.175|0|25
C|KNSA|20260109|11:37:57.644098|S|25|42.175|0|25
C|KNSA|20260109|11:37:57.644189|S|25|42.175|0|25
C|KNSA|20260109|11:37:57.706988|S|100|42.36|0|100
C|KNSA|20260109|11:38:59.134855|S|100|42.34|0|100
C|KNSA|20260109|11:48:33.127113|S|100|42.245|0|100
C|KNSA|20260109|13:19:30.118759|S|100|42.39|0|100
C|KNSA|20260109|13:23:23.533474|S|25|42.43|0|25
C|KNSA|20260109|13:23:23.533795|S|25|42.43|0|25
C|KNSA|20260109|13:23:23.533852|S|25|42.43|0|25
C|KNSA|20260109|13:23:23.533928|S|25|42.43|0|25
C|KNSA|20260109|15:11:25.024281|S|4|42.04|0|4
C|KNSA|20260109|15:11:26.417306|S|1|42.04|0|1
C|KNSA|20260109|15:15:45.188170|S|4|42.05|0|4
C|KNSA|20260109|15:25:40.491768|S|25|42.09|0|25
C|KNSA|20260109|15:25:40.491845|S|14|42.09|0|14
C|KNSL|20260109|10:12:36.456204|S|37|407.6|0|37
C|KNSL|20260109|10:22:40.186968|S|40|405.72|0|40
C|KNSL|20260109|10:24:39.742322|S|200|407.385|0|200
C|KNSL|20260109|10:37:53.354444|S|120|408.25|0|120
C|KNSL|20260109|10:37:55.519282|S|34|407.61|0|34
C|KNSL|20260109|10:40:56.934477|S|3|407.61|0|3
C|KNSL|20260109|10:46:25.619902|S|62|407.455|0|62
C|KNSL|20260109|10:57:55.357946|S|24|406.19|0|24
C|KNSL|20260109|11:07:27.958779|S|21|405.11|0|21
C|KNSL|20260109|11:07:34.892396|S|40|404.6|0|40
C|KNSL|20260109|11:10:16.244100|S|15|403.86|0|15
C|KNSL|20260109|11:27:57.832256|S|4|402.16|0|4
C|KNSL|20260109|11:52:27.021771|S|5|403.09|0|5
C|KNSL|20260109|11:52:27.021847|S|5|403.09|0|5
C|KNSL|20260109|11:52:27.021922|S|5|403.09|0|5
C|KNSL|20260109|11:52:27.021981|S|5|403.09|0|5
C|KNSL|20260109|11:52:27.022041|S|5|403.09|0|5
C|KNSL|20260109|11:52:27.022100|S|5|403.09|0|5
C|KNSL|20260109|11:52:27.022109|S|63|403.09|0|63
C|KNSL|20260109|11:52:27.022159|S|5|403.09|0|5
C|KNSL|20260109|11:52:27.042462|S|40|402.61|0|40
C|KNSL|20260109|11:55:43.128067|S|40|402.01|0|40
C|KNSL|20260109|12:45:03.539840|S|40|399.9|0|40
C|KNSL|20260109|12:51:11.876106|S|3|399.17|0|3
C|KNSL|20260109|12:51:54.095761|S|12|399.2|0|12
C|KNSL|20260109|12:52:27.688613|S|1|399.2|0|1
C|KNSL|20260109|12:53:46.539225|S|40|399.2|0|40
C|KNSL|20260109|13:19:31.428793|S|14|397.01|0|14
C|KNSL|20260109|13:19:31.428999|S|24|397.01|0|24
C|KNSL|20260109|13:19:33.780870|S|38|397|0|38
C|KNSL|20260109|13:24:04.706029|S|2|396.88|0|2
C|KNSL|20260109|13:24:53.696949|S|5|396.61|0|5
C|KNSL|20260109|14:11:44.788193|S|9|395|0|9
C|KNSL|20260109|14:13:07.352647|S|6|395.09|0|6
C|KNSL|20260109|14:17:22.190896|S|5|394.83|0|5
C|KNSL|20260109|14:17:22.190896|S|5|394.83|0|5
C|KNSL|20260109|14:24:16.954921|S|7|394.85|0|7
C|KNSL|20260109|14:24:16.954922|S|33|394.85|0|33
C|KNSL|20260109|14:31:40.187157|S|40|391.8|0|40
C|KNSL|20260109|15:04:50.345453|S|1|390.32|0|1
C|KNSL|20260109|15:08:24.155025|S|1|390.32|0|1
C|KNSL|20260109|15:11:26.414588|S|2|390.33|0|2
C|KNSL|20260109|15:11:26.419973|S|1|390.33|0|1
C|KNSL|20260109|15:12:48.686566|S|1|390.15|0|1
C|KNSL|20260109|15:20:53.895911|S|3|391.46|0|3
C|KNSL|20260109|15:22:23.181756|S|2|393.08|0|2
C|KNSL|20260109|15:27:23.048808|S|1|392.98|0|1
C|KNSL|20260109|15:27:45.956929|S|1|393.04|0|1
C|KNSL|20260109|15:29:33.097017|S|1|393.18|0|1
C|KNSL|20260109|15:29:36.762624|S|1|393.18|0|1
C|KNSL|20260109|15:40:35.972292|S|4|396.13|0|4
C|KNSL|20260109|15:50:51.228368|S|4|395.49|0|4
C|KNSL|20260109|15:55:27.564820|S|4|396.89|0|4
C|KNSL|20260109|15:55:27.564821|S|36|397.16|0|36
C|KNSL|20260109|15:58:29.795446|S|4|397.91|0|4
C|KNSL|20260109|15:59:14.593960|S|80|397.86|0|80
C|KNSL|20260109|15:59:46.535991|S|4|398.27|0|4
C|KNTK|20260109|09:38:45.574037|S|174|36.93|0|174
C|KNTK|20260109|09:41:39.098309|S|25|37.095|0|25
C|KNTK|20260109|09:41:39.098376|S|25|37.095|0|25
C|KNTK|20260109|09:41:39.098441|S|25|37.095|0|25
C|KNTK|20260109|09:41:39.098502|S|25|37.095|0|25
C|KNTK|20260109|09:47:00.012194|S|60|37.01|0|60
C|KNTK|20260109|09:49:28.532032|S|1|37.01|0|1
C|KNTK|20260109|10:04:27.390570|S|25|36.545|0|25
C|KNTK|20260109|10:04:27.390635|S|25|36.545|0|25
C|KNTK|20260109|10:06:05.045437|S|101|36.52|0|101
C|KNTK|20260109|10:29:52.069298|S|25|36.63|0|25
C|KNTK|20260109|10:32:59.855267|S|25|36.54|0|25
C|KNTK|20260109|11:00:03.764764|S|100|36.335|0|100
C|KNTK|20260109|11:00:42.346407|S|5|36.29|0|5
C|KNTK|20260109|11:10:29.514037|S|25|36.365|0|25
C|KNTK|20260109|13:49:11.203775|S|100|36.19|0|100
C|KNTK|20260109|15:00:54.537579|S|25|36.455|0|25
C|KNTK|20260109|15:00:54.537723|S|3|36.46|0|3
C|KNTK|20260109|15:00:54.537723|S|22|36.455|0|22
C|KNTK|20260109|15:04:22.214454|S|25|36.505|0|25
C|KNTK|20260109|15:11:21.569270|S|1|36.62|0|1
C|KNTK|20260109|15:16:38.040541|S|3|36.65|0|3
C|KNTK|20260109|15:16:38.040541|S|5|36.65|0|5
C|KNTK|20260109|15:16:38.040541|S|7|36.65|0|7
C|KNTK|20260109|15:19:43.788050|S|114|36.8|0|114
C|KNTK|20260109|15:19:43.793750|S|49|36.8|0|49
C|KNTK|20260109|15:22:21.111567|S|1|36.755|0|1
C|KNTK|20260109|15:22:52.116280|S|100|36.75|0|100
C|KNTK|20260109|15:22:52.116281|S|6|36.75|0|6
C|KNTK|20260109|15:50:00.635935|S|25|36.605|0|25
C|KNTK|20260109|15:50:00.667502|S|25|36.605|0|25
C|KNTK|20260109|15:50:00.667566|S|25|36.605|0|25
C|KNTK|20260109|15:50:00.667624|S|25|36.605|0|25
C|KNTK|20260109|15:50:00.667688|S|25|36.605|0|25
C|KNTK|20260109|15:58:06.220263|S|23|36.55|0|23
C|KNTK|20260109|15:58:06.220326|S|25|36.55|0|25
C|KNTK|20260109|15:58:06.220402|S|25|36.55|0|25
C|KNTK|20260109|15:58:50.293422|S|100|36.59|0|100
C|KNTK|20260109|15:58:50.751931|S|200|36.57|0|200
C|KNTK|20260109|15:58:51.628187|S|100|36.6|0|100
C|KNTK|20260109|15:58:51.628951|S|25|36.6|0|25
C|KNTK|20260109|15:59:42.266192|S|100|36.63|0|100
C|KNTK|20260109|15:59:42.323077|S|100|36.63|0|100
C|KNTK|20260109|15:59:42.527049|S|100|36.63|0|100
C|KNTK|20260109|15:59:45.089737|S|100|36.63|0|100
C|KNTK|20260109|15:59:46.637362|S|100|36.64|0|100
C|KNX|20260109|09:39:35.456788|S|38|57.26|0|38
C|KNX|20260109|09:52:46.561230|S|38|57.61|0|38
C|KNX|20260109|09:57:17.680765|S|38|57.595|0|38
C|KNX|20260109|10:02:13.257827|S|100|57.42|0|100
C|KNX|20260109|10:03:33.478346|S|38|57.32|0|38
C|KNX|20260109|10:03:33.478461|S|38|57.32|0|38
C|KNX|20260109|10:03:45.722940|S|12|57.22|0|12
C|KNX|20260109|10:07:10.622283|S|38|57.235|0|38
C|KNX|20260109|10:07:10.622359|S|38|57.235|0|38
C|KNX|20260109|10:15:10.600370|S|38|56.59|0|38
C|KNX|20260109|10:15:10.600457|S|38|56.59|0|38
C|KNX|20260109|10:16:30.714722|S|150|56.8|0|150
C|KNX|20260109|10:18:09.997643|S|100|56.89|0|100
C|KNX|20260109|10:35:09.728889|S|51|57.41|0|51
C|KNX|20260109|10:35:15.796324|S|150|57.5|0|150
C|KNX|20260109|10:35:15.796395|S|38|57.5|0|38
C|KNX|20260109|10:35:15.796595|S|38|57.5|0|38
C|KNX|20260109|10:35:15.796714|S|100|57.5|0|100
C|KNX|20260109|10:35:22.331795|S|100|57.5|0|100
C|KNX|20260109|10:52:26.719418|S|5|57.16|0|5
C|KNX|20260109|10:55:17.570074|S|60|57.21|0|60
C|KNX|20260109|10:59:29.001543|S|38|57.265|0|38
C|KNX|20260109|11:00:44.065783|S|88|57.16|0|88
C|KNX|20260109|11:00:44.065783|S|12|57.16|0|12
C|KNX|20260109|11:00:44.066019|S|88|57.16|0|88
C|KNX|20260109|11:00:44.066020|S|12|57.16|0|12
C|KNX|20260109|11:00:44.070662|S|109|57.185|0|109
C|KNX|20260109|11:00:45.987131|S|99|57.16|0|99
C|KNX|20260109|11:00:45.987940|S|99|57.15|0|99
C|KNX|20260109|11:00:45.987940|S|1|57.15|0|1
C|KNX|20260109|11:00:45.987940|S|1|57.16|0|1
C|KNX|20260109|11:04:45.417625|S|57|57.12|0|57
C|KNX|20260109|11:34:30.410730|S|100|57.68|0|100
C|KNX|20260109|11:35:32.318477|S|15|57.695|0|15
C|KNX|20260109|11:44:16.589643|S|5|57.61|0|5
C|KNX|20260109|11:49:45.649326|S|2|57.575|0|2
C|KNX|20260109|12:10:22.691932|S|100|57.36|0|100
C|KNX|20260109|12:53:41.472837|S|100|57.53|0|100
C|KNX|20260109|13:09:52.657252|S|10|57.42|0|10
C|KNX|20260109|13:11:50.996177|S|10|57.47|0|10
C|KNX|20260109|13:16:12.500131|S|10|57.47|0|10
C|KNX|20260109|13:25:43.877579|S|5|57.44|0|5
C|KNX|20260109|13:38:19.817218|S|5|57.38|0|5
C|KNX|20260109|13:45:57.176963|S|107|57.38|0|107
C|KNX|20260109|13:45:58.380766|S|5|57.36|0|5
C|KNX|20260109|14:10:20.640035|S|10|57.285|0|10
C|KNX|20260109|14:12:46.245009|S|10|57.27|0|10
C|KNX|20260109|14:34:52.073609|S|150|56.97|0|150
C|KNX|20260109|15:13:21.681882|S|35|57.04|0|35
C|KNX|20260109|15:52:20.751540|S|100|57.24|0|100
C|KNX|20260109|15:57:09.168455|S|100|57.21|0|100
C|KNX|20260109|15:59:09.774908|S|100|57.13|0|100
C|KNX|20260109|15:59:36.657920|S|100|57.1|0|100
C|KNX|20260109|15:59:36.670560|S|100|57.1|0|100
C|KNX|20260109|15:59:41.117512|S|23|57.1|0|23
C|KNX|20260109|15:59:48.660659|S|80|57.14|0|80
C|KNX|20260109|15:59:48.660659|S|20|57.14|0|20
C|KNX|20260109|15:59:49.642919|S|150|57.14|0|150
C|KNX|20260109|15:59:50.469520|S|150|57.155|0|150
C|KO|20260109|09:36:06.009413|S|1|69.25|0|1
C|KO|20260109|09:36:28.097379|S|100|69.22|0|100
C|KO|20260109|09:40:31.457553|S|100|69.245|0|100
C|KO|20260109|09:41:10.199534|S|100|69.225|0|100
C|KO|20260109|09:41:30.223641|S|100|69.255|0|100
C|KO|20260109|09:43:17.053461|S|100|69.325|0|100
C|KO|20260109|09:47:56.285635|S|100|69.425|0|100
C|KO|20260109|09:48:26.216253|S|100|69.425|0|100
C|KO|20260109|09:49:31.332053|S|16|69.44|0|16
C|KO|20260109|09:50:12.889659|S|1|69.445|0|1
C|KO|20260109|09:51:12.842496|S|300|69.47|0|300
C|KO|20260109|09:55:46.109209|S|100|69.605|0|100
C|KO|20260109|09:56:15.350396|S|10|69.66|0|10
C|KO|20260109|09:56:15.350422|S|90|69.66|0|90
C|KO|20260109|09:56:23.746421|S|100|69.67|0|100
C|KO|20260109|09:59:33.500051|S|100|69.645|0|100
C|KO|20260109|10:01:56.148223|S|100|69.68|0|100
C|KO|20260109|10:02:16.665121|S|100|69.695|0|100
C|KO|20260109|10:10:10.822632|S|100|69.91|0|100
C|KO|20260109|10:10:35.570909|S|100|69.905|0|100
C|KO|20260109|10:12:55.052789|S|60|69.92|0|60
C|KO|20260109|10:12:55.052806|S|40|69.92|0|40
C|KO|20260109|10:17:33.440346|S|100|69.895|0|100
C|KO|20260109|10:18:37.299856|S|100|69.915|0|100
C|KO|20260109|10:19:24.601638|S|100|69.935|0|100
C|KO|20260109|10:19:24.612009|S|100|69.935|0|100
C|KO|20260109|10:19:24.612109|S|200|69.935|0|200
C|KO|20260109|10:19:31.956565|S|100|69.94|0|100
C|KO|20260109|10:21:06.611981|S|76|69.975|0|76
C|KO|20260109|10:24:50.756017|S|5|70.07|0|5
C|KO|20260109|10:24:52.208414|S|100|70.07|0|100
C|KO|20260109|10:26:01.425507|S|100|69.87|0|100
C|KO|20260109|10:26:02.012264|S|100|69.87|0|100
C|KO|20260109|10:26:20.527020|S|240|69.885|0|240
C|KO|20260109|10:27:34.835033|S|100|69.855|0|100
C|KO|20260109|10:31:09.322568|S|100|69.915|0|100
C|KO|20260109|10:35:35.858556|S|100|69.97|0|100
C|KO|20260109|10:35:51.910321|S|100|69.965|0|100
C|KO|20260109|10:37:49.370563|S|2|69.9|0|2
C|KO|20260109|10:41:08.449552|S|100|69.995|0|100
C|KO|20260109|10:41:08.449552|S|37|69.99|0|37
C|KO|20260109|10:41:08.531696|S|100|69.995|0|100
C|KO|20260109|10:41:58.723209|S|50|69.99|0|50
C|KO|20260109|10:45:06.250357|S|100|69.845|0|100
C|KO|20260109|10:51:52.075901|S|26|69.81|0|26
C|KO|20260109|10:53:10.530338|S|33|69.82|0|33
C|KO|20260109|10:53:20.661938|S|100|69.79|0|100
C|KO|20260109|10:56:00.528884|S|5|69.715|0|5
C|KO|20260109|10:56:00.529141|S|13|69.715|0|13
C|KO|20260109|10:56:00.951464|S|47|69.715|0|47
C|KO|20260109|10:56:00.954694|S|35|69.715|0|35
C|KO|20260109|10:56:00.954695|S|65|69.72|0|65
C|KO|20260109|10:56:00.964483|S|62|69.72|0|62
C|KO|20260109|10:56:38.652288|S|100|69.73|0|100
C|KO|20260109|10:57:14.319601|S|1|69.71|0|1
C|KO|20260109|10:57:55.136270|S|100|69.755|0|100
C|KO|20260109|10:57:55.136270|S|200|69.755|0|200
C|KO|20260109|10:57:55.166799|S|17|69.76|0|17
C|KO|20260109|10:59:48.366651|S|5|69.75|0|5
C|KO|20260109|11:00:02.803103|S|100|69.785|0|100
C|KO|20260109|11:00:36.860514|S|100|69.75|0|100
C|KO|20260109|11:04:28.430665|S|100|69.88|0|100
C|KO|20260109|11:17:21.385744|S|100|69.845|0|100
C|KO|20260109|11:24:17.102005|S|100|69.77|0|100
C|KO|20260109|11:24:17.102005|S|100|69.77|0|100
C|KO|20260109|11:24:17.102073|S|100|69.77|0|100
C|KO|20260109|11:24:59.761595|S|100|69.805|0|100
C|KO|20260109|11:24:59.773215|S|100|69.805|0|100
C|KO|20260109|11:25:26.768037|S|100|69.79|0|100
C|KO|20260109|11:27:05.939282|S|100|69.825|0|100
C|KO|20260109|11:28:20.975894|S|100|69.815|0|100
C|KO|20260109|11:30:05.153014|S|100|69.825|0|100
C|KO|20260109|11:31:00.701248|S|100|69.835|0|100
C|KO|20260109|11:32:33.716139|S|100|69.825|0|100
C|KO|20260109|11:43:06.476813|S|100|69.86|0|100
C|KO|20260109|11:45:28.104966|S|43|69.885|0|43
C|KO|20260109|11:50:04.957162|S|4|69.98|0|4
C|KO|20260109|11:55:32.549383|E|100|70.12|0|100
C|KO|20260109|11:57:01.436776|S|3|70.095|0|3
C|KO|20260109|11:58:58.303502|S|16|70.07|0|16
C|KO|20260109|11:59:22.761882|S|45|70.075|0|45
C|KO|20260109|12:02:58.089319|S|126|70.075|0|126
C|KO|20260109|12:04:28.193041|S|1|70.07|0|1
C|KO|20260109|12:10:00.581501|S|100|70.205|0|100
C|KO|20260109|12:12:18.002106|S|100|70.265|0|100
C|KO|20260109|12:12:54.348366|S|100|70.27|0|100
C|KO|20260109|12:16:07.001029|S|89|70.28|0|89
C|KO|20260109|12:16:07.001140|S|100|70.28|0|100
C|KO|20260109|12:16:07.001140|S|11|70.28|0|11
C|KO|20260109|12:23:15.990205|S|1|70.27|0|1
C|KO|20260109|12:23:40.819384|S|98|70.29|0|98
C|KO|20260109|12:24:12.293277|S|100|70.295|0|100
C|KO|20260109|12:24:21.090622|S|100|70.285|0|100
C|KO|20260109|12:30:03.662453|S|3|70.29|0|3
C|KO|20260109|12:39:39.247691|S|100|70.365|0|100
C|KO|20260109|12:39:39.938057|S|100|70.37|0|100
C|KO|20260109|12:42:06.981331|S|100|70.3|0|100
C|KO|20260109|12:43:21.483394|S|43|70.305|0|43
C|KO|20260109|12:45:02.712037|S|100|70.345|0|100
C|KO|20260109|12:45:26.685974|S|100|70.355|0|100
C|KO|20260109|12:45:51.160996|S|126|70.375|0|126
C|KO|20260109|12:45:51.161064|S|126|70.375|0|126
C|KO|20260109|12:45:51.161124|S|48|70.375|0|48
C|KO|20260109|12:45:59.020048|S|100|70.325|0|100
C|KO|20260109|12:48:18.925128|S|100|70.305|0|100
C|KO|20260109|12:49:21.320016|S|100|70.305|0|100
C|KO|20260109|12:54:41.186743|S|19|70.27|0|19
C|KO|20260109|12:54:48.639542|S|48|70.28|0|48
C|KO|20260109|12:57:19.741605|S|100|70.325|0|100
C|KO|20260109|12:59:51.476159|S|33|70.31|0|33
C|KO|20260109|13:00:05.152828|S|100|70.32|0|100
C|KO|20260109|13:02:30.773457|S|1|70.305|0|1
C|KO|20260109|13:03:31.432164|S|58|70.31|0|58
C|KO|20260109|13:10:02.977016|S|85|70.27|0|85
C|KO|20260109|13:10:02.977016|S|126|70.275|0|126
C|KO|20260109|13:10:02.977349|S|100|70.28|0|100
C|KO|20260109|13:14:57.118968|S|100|70.35|0|100
C|KO|20260109|13:16:18.156790|S|6|70.42|0|6
C|KO|20260109|13:16:18.156817|S|2|70.42|0|2
C|KO|20260109|13:16:18.156842|S|42|70.42|0|42
C|KO|20260109|13:16:24.110873|S|100|70.41|0|100
C|KO|20260109|13:16:24.110873|S|126|70.415|0|126
C|KO|20260109|13:16:24.110874|S|174|70.41|0|174
C|KO|20260109|13:16:35.915511|S|279|70.41|0|279
C|KO|20260109|13:17:21.092088|S|491|70.36|0|491
C|KO|20260109|13:18:45.951014|S|100|70.36|0|100
C|KO|20260109|13:19:12.820336|S|54|70.365|0|54
C|KO|20260109|13:21:07.793811|S|100|70.31|0|100
C|KO|20260109|13:21:49.859840|S|100|70.305|0|100
C|KO|20260109|13:21:56.271055|S|126|70.3|0|126
C|KO|20260109|13:22:40.716637|S|100|70.295|0|100
C|KO|20260109|13:26:28.200668|S|100|70.27|0|100
C|KO|20260109|13:27:27.641292|S|80|70.28|0|80
C|KO|20260109|13:29:24.772195|S|61|70.28|0|61
C|KO|20260109|13:29:49.918228|S|10|70.285|0|10
C|KO|20260109|13:32:31.478653|S|100|70.225|0|100
C|KO|20260109|13:36:41.013345|S|45|70.255|0|45
C|KO|20260109|13:37:44.767116|S|100|70.25|0|100
C|KO|20260109|13:37:52.731006|S|126|70.255|0|126
C|KO|20260109|13:39:54.771308|S|100|70.265|0|100
C|KO|20260109|13:43:21.050984|S|100|70.295|0|100
C|KO|20260109|13:54:41.563365|S|126|70.275|0|126
C|KO|20260109|14:07:50.750406|S|100|70.305|0|100
C|KO|20260109|14:07:50.760536|S|26|70.305|0|26
C|KO|20260109|14:07:50.760600|S|74|70.305|0|74
C|KO|20260109|14:07:50.770684|S|52|70.305|0|52
C|KO|20260109|14:07:50.770740|S|248|70.305|0|248
C|KO|20260109|14:07:50.846492|S|100|70.305|0|100
C|KO|20260109|14:07:50.893851|S|126|70.305|0|126
C|KO|20260109|14:07:53.946137|S|100|70.305|0|100
C|KO|20260109|14:09:20.380461|E|96|70.37|0|96
C|KO|20260109|14:09:24.520358|S|100|70.38|0|100
C|KO|20260109|14:09:26.459432|S|100|70.39|0|100
C|KO|20260109|14:09:30.619743|S|100|70.39|0|100
C|KO|20260109|14:11:59.904389|S|100|70.4|0|100
C|KO|20260109|14:12:12.383967|S|100|70.4|0|100
C|KO|20260109|14:13:13.006589|S|100|70.4|0|100
C|KO|20260109|14:14:22.924037|S|100|70.37|0|100
C|KO|20260109|14:14:22.924037|S|100|70.37|0|100
C|KO|20260109|14:15:28.023435|S|51|70.365|0|51
C|KO|20260109|14:19:13.508415|S|100|70.355|0|100
C|KO|20260109|14:20:28.234221|S|16|70.35|0|16
C|KO|20260109|14:21:57.137007|S|100|70.385|0|100
C|KO|20260109|14:22:38.596790|S|1|70.37|0|1
C|KO|20260109|14:24:08.750864|S|38|70.315|0|38
C|KO|20260109|14:28:24.799078|S|100|70.35|0|100
C|KO|20260109|14:31:44.222002|S|100|70.335|0|100
C|KO|20260109|14:36:05.354413|S|1|70.375|0|1
C|KO|20260109|14:37:01.852191|S|100|70.33|0|100
C|KO|20260109|14:39:07.053284|S|109|70.33|0|109
C|KO|20260109|14:39:21.362691|S|100|70.37|0|100
C|KO|20260109|14:42:03.529152|S|100|70.4|0|100
C|KO|20260109|14:42:34.953486|S|100|70.4|0|100
C|KO|20260109|14:44:28.460811|S|20|70.405|0|20
C|KO|20260109|14:44:46.391696|S|19|70.4|0|19
C|KO|20260109|14:45:44.797586|S|126|70.415|0|126
C|KO|20260109|14:46:03.694638|S|160|70.42|0|160
C|KO|20260109|14:48:36.698625|S|100|70.475|0|100
C|KO|20260109|14:49:53.018277|S|17|70.48|0|17
C|KO|20260109|14:49:53.018616|S|83|70.48|0|83
C|KO|20260109|14:49:58.237156|S|100|70.48|0|100
C|KO|20260109|14:50:39.110480|S|100|70.49|0|100
C|KO|20260109|14:50:41.081006|S|100|70.495|0|100
C|KO|20260109|14:50:45.172441|S|100|70.49|0|100
C|KO|20260109|14:51:04.277224|S|100|70.48|0|100
C|KO|20260109|14:51:04.278824|S|100|70.475|0|100
C|KO|20260109|14:51:04.280895|S|100|70.47|0|100
C|KO|20260109|14:51:52.055749|S|100|70.46|0|100
C|KO|20260109|14:51:52.055749|S|71|70.46|0|71
C|KO|20260109|14:51:52.071938|S|100|70.465|0|100
C|KO|20260109|14:51:52.808239|S|100|70.46|0|100
C|KO|20260109|14:51:52.808406|S|9|70.47|0|9
C|KO|20260109|14:53:45.625048|S|8|70.43|0|8
C|KO|20260109|14:54:21.602178|S|91|70.42|0|91
C|KO|20260109|14:58:08.481734|S|100|70.395|0|100
C|KO|20260109|15:04:03.809261|S|1|70.405|0|1
C|KO|20260109|15:06:17.129221|S|93|70.43|0|93
C|KO|20260109|15:07:11.400042|S|35|70.435|0|35
C|KO|20260109|15:07:11.443603|S|35|70.435|0|35
C|KO|20260109|15:07:11.657039|S|5|70.435|0|5
C|KO|20260109|15:07:23.067477|S|100|70.43|0|100
C|KO|20260109|15:07:59.119656|S|100|70.43|0|100
C|KO|20260109|15:08:10.815656|S|90|70.42|0|90
C|KO|20260109|15:08:10.815713|S|10|70.42|0|10
C|KO|20260109|15:08:21.782783|S|100|70.42|0|100
C|KO|20260109|15:08:21.782783|S|100|70.42|0|100
C|KO|20260109|15:08:21.782864|S|100|70.42|0|100
C|KO|20260109|15:08:21.782988|S|200|70.42|0|200
C|KO|20260109|15:08:21.782989|S|28|70.42|0|28
C|KO|20260109|15:08:21.783020|S|65|70.42|0|65
C|KO|20260109|15:08:23.821725|S|55|70.43|0|55
C|KO|20260109|15:08:26.690981|S|25|70.42|0|25
C|KO|20260109|15:10:16.698807|S|100|70.44|0|100
C|KO|20260109|15:10:41.062829|S|100|70.445|0|100
C|KO|20260109|15:12:25.328037|S|1|70.47|0|1
C|KO|20260109|15:12:27.988459|S|100|70.47|0|100
C|KO|20260109|15:12:31.622691|S|464|70.47|0|464
C|KO|20260109|15:13:46.763305|S|2|70.46|0|2
C|KO|20260109|15:13:57.060401|S|41|70.45|0|41
C|KO|20260109|15:14:13.442809|S|11|70.45|0|11
C|KO|20260109|15:14:52.165153|S|100|70.45|0|100
C|KO|20260109|15:14:58.553185|S|19|70.44|0|19
C|KO|20260109|15:15:18.610988|S|28|70.44|0|28
C|KO|20260109|15:15:18.611225|S|189|70.44|0|189
C|KO|20260109|15:15:18.611242|S|200|70.44|0|200
C|KO|20260109|15:15:18.611242|S|21|70.44|0|21
C|KO|20260109|15:15:29.331879|S|9|70.44|0|9
C|KO|20260109|15:15:42.944055|S|100|70.44|0|100
C|KO|20260109|15:16:03.860658|S|100|70.44|0|100
C|KO|20260109|15:16:03.970567|S|3|70.44|0|3
C|KO|20260109|15:18:22.535789|E|100|70.45|0|100
C|KO|20260109|15:18:58.914485|S|100|70.46|0|100
C|KO|20260109|15:19:06.815970|S|100|70.46|0|100
C|KO|20260109|15:19:35.083825|S|100|70.46|0|100
C|KO|20260109|15:19:35.083825|S|100|70.46|0|100
C|KO|20260109|15:20:03.499574|S|11|70.46|0|11
C|KO|20260109|15:20:08.066229|E|198|70.455|0|198
C|KO|20260109|15:20:08.066229|E|2|70.455|0|2
C|KO|20260109|15:20:46.126683|S|100|70.47|0|100
C|KO|20260109|15:20:49.440713|S|60|70.47|0|60
C|KO|20260109|15:21:03.577286|S|1|70.48|0|1
C|KO|20260109|15:21:07.590285|S|99|70.485|0|99
C|KO|20260109|15:21:49.285656|S|73|70.52|0|73
C|KO|20260109|15:21:49.547800|S|100|70.525|0|100
C|KO|20260109|15:22:05.951541|S|100|70.52|0|100
C|KO|20260109|15:22:18.327913|S|2|70.52|0|2
C|KO|20260109|15:22:42.972478|S|53|70.51|0|53
C|KO|20260109|15:22:51.254733|S|2|70.51|0|2
C|KO|20260109|15:22:51.254782|S|300|70.51|0|300
C|KO|20260109|15:22:51.254806|S|125|70.51|0|125
C|KO|20260109|15:23:02.098535|S|42|70.515|0|42
C|KO|20260109|15:23:10.561261|S|42|70.52|0|42
C|KO|20260109|15:23:41.716109|S|8|70.51|0|8
C|KO|20260109|15:23:41.716252|S|75|70.51|0|75
C|KO|20260109|15:23:42.650861|S|17|70.51|0|17
C|KO|20260109|15:23:42.650862|S|83|70.51|0|83
C|KO|20260109|15:23:52.773989|S|6|70.52|0|6
C|KO|20260109|15:23:52.827054|S|23|70.52|0|23
C|KO|20260109|15:25:33.996125|S|2|70.55|0|2
C|KO|20260109|15:26:08.103752|S|61|70.51|0|61
C|KO|20260109|15:27:47.264216|S|100|70.535|0|100
C|KO|20260109|15:29:14.973429|S|100|70.53|0|100
C|KO|20260109|15:29:14.973429|S|3|70.53|0|3
C|KO|20260109|15:29:49.400443|S|200|70.565|0|200
C|KO|20260109|15:29:49.400465|S|100|70.56|0|100
C|KO|20260109|15:30:06.151373|S|100|70.56|0|100
C|KO|20260109|15:30:09.910214|S|100|70.55|0|100
C|KO|20260109|15:30:18.414983|S|100|70.52|0|100
C|KO|20260109|15:30:53.574355|S|12|70.55|0|12
C|KO|20260109|15:30:55.924451|S|14|70.55|0|14
C|KO|20260109|15:31:43.929984|E|13|70.56|0|13
C|KO|20260109|15:31:43.930153|E|1|70.56|0|1
C|KO|20260109|15:33:09.236231|S|20|70.57|0|20
C|KO|20260109|15:33:46.256055|S|100|70.56|0|100
C|KO|20260109|15:35:00.554083|S|100|70.57|0|100
C|KO|20260109|15:35:03.234702|S|100|70.57|0|100
C|KO|20260109|15:35:03.673729|S|73|70.57|0|73
C|KO|20260109|15:35:07.669270|S|1|70.58|0|1
C|KO|20260109|15:35:12.918724|S|100|70.57|0|100
C|KO|20260109|15:35:31.184743|S|100|70.57|0|100
C|KO|20260109|15:35:31.192828|S|100|70.57|0|100
C|KO|20260109|15:35:41.919538|S|100|70.57|0|100
C|KO|20260109|15:35:43.856290|S|61|70.57|0|61
C|KO|20260109|15:35:46.078444|S|100|70.575|0|100
C|KO|20260109|15:35:46.263348|S|100|70.575|0|100
C|KO|20260109|15:35:46.263371|S|100|70.57|0|100
C|KO|20260109|15:35:52.250791|S|1|70.58|0|1
C|KO|20260109|15:35:52.709987|S|10|70.58|0|10
C|KO|20260109|15:35:52.709988|S|22|70.58|0|22
C|KO|20260109|15:35:52.709988|S|4|70.58|0|4
C|KO|20260109|15:36:08.189457|S|1|70.58|0|1
C|KO|20260109|15:36:13.392735|S|99|70.58|0|99
C|KO|20260109|15:38:11.636349|S|100|70.59|0|100
C|KO|20260109|15:38:22.000812|S|26|70.6|0|26
C|KO|20260109|15:38:37.143468|S|1|70.615|0|1
C|KO|20260109|15:38:43.051650|S|3|70.61|0|3
C|KO|20260109|15:38:57.418028|S|1|70.61|0|1
C|KO|20260109|15:39:03.008796|S|100|70.6|0|100
C|KO|20260109|15:39:36.665323|S|100|70.6|0|100
C|KO|20260109|15:39:36.667860|S|100|70.6|0|100
C|KO|20260109|15:39:47.489774|S|20|70.59|0|20
C|KO|20260109|15:40:05.239664|S|4|70.595|0|4
C|KO|20260109|15:42:00.412599|S|7|70.58|0|7
C|KO|20260109|15:42:00.412740|S|71|70.58|0|71
C|KO|20260109|15:42:03.244860|S|100|70.58|0|100
C|KO|20260109|15:42:16.615092|S|100|70.58|0|100
C|KO|20260109|15:42:32.635399|S|1|70.57|0|1
C|KO|20260109|15:45:48.610741|S|4|70.53|0|4
C|KO|20260109|15:45:48.613090|S|100|70.53|0|100
C|KO|20260109|15:45:48.663281|S|1|70.53|0|1
C|KO|20260109|15:45:48.663506|S|1|70.53|0|1
C|KO|20260109|15:45:48.663679|S|3|70.53|0|3
C|KO|20260109|15:46:30.831012|S|1|70.51|0|1
C|KO|20260109|15:46:30.831013|S|12|70.51|0|12
C|KO|20260109|15:46:30.832750|S|12|70.51|0|12
C|KO|20260109|15:47:24.009476|S|1|70.49|0|1
C|KO|20260109|15:47:52.971226|S|31|70.5|0|31
C|KO|20260109|15:48:08.523779|S|69|70.5|0|69
C|KO|20260109|15:48:08.523780|S|3|70.5|0|3
C|KO|20260109|15:48:20.481072|S|6|70.51|0|6
C|KO|20260109|15:48:20.481072|S|100|70.51|0|100
C|KO|20260109|15:49:01.006372|S|45|70.515|0|45
C|KO|20260109|15:49:01.007820|S|155|70.515|0|155
C|KO|20260109|15:49:01.007820|S|25|70.51|0|25
C|KO|20260109|15:49:08.949115|S|100|70.53|0|100
C|KO|20260109|15:49:19.931847|S|9|70.55|0|9
C|KO|20260109|15:49:19.931868|S|91|70.55|0|91
C|KO|20260109|15:49:20.404430|S|100|70.55|0|100
C|KO|20260109|15:49:20.406172|S|1|70.55|0|1
C|KO|20260109|15:50:32.111235|S|56|70.58|0|56
C|KO|20260109|15:50:55.345665|S|11|70.59|0|11
C|KO|20260109|15:50:55.345717|S|89|70.59|0|89
C|KO|20260109|15:51:10.651431|S|4|70.57|0|4
C|KO|20260109|15:51:12.914690|S|5|70.56|0|5
C|KO|20260109|15:51:33.744579|S|43|70.57|0|43
C|KO|20260109|15:52:30.014555|S|100|70.59|0|100
C|KO|20260109|15:52:48.486230|S|29|70.62|0|29
C|KO|20260109|15:53:13.540135|S|1|70.61|0|1
C|KO|20260109|15:53:29.471574|S|100|70.61|0|100
C|KO|20260109|15:53:40.312910|S|100|70.61|0|100
C|KO|20260109|15:53:50.694094|S|10|70.62|0|10
C|KO|20260109|15:53:58.733861|S|1|70.62|0|1
C|KO|20260109|15:53:59.214910|S|96|70.59|0|96
C|KO|20260109|15:53:59.441758|S|200|70.585|0|200
C|KO|20260109|15:53:59.790882|S|200|70.59|0|200
C|KO|20260109|15:54:40.455164|S|200|70.615|0|200
C|KO|20260109|15:54:40.604337|S|100|70.615|0|100
C|KO|20260109|15:54:46.327219|S|100|70.615|0|100
C|KO|20260109|15:54:46.327219|S|28|70.61|0|28
C|KO|20260109|15:54:50.017319|S|100|70.62|0|100
C|KO|20260109|15:55:00.040829|S|100|70.61|0|100
C|KO|20260109|15:55:00.040829|S|100|70.61|0|100
C|KO|20260109|15:55:00.180568|S|23|70.61|0|23
C|KO|20260109|15:55:00.180849|S|77|70.61|0|77
C|KO|20260109|15:55:00.726724|S|100|70.6|0|100
C|KO|20260109|15:55:02.864146|S|1|70.605|0|1
C|KO|20260109|15:55:14.555869|S|200|70.605|0|200
C|KO|20260109|15:55:14.555870|S|100|70.605|0|100
C|KO|20260109|15:55:19.117267|S|100|70.63|0|100
C|KO|20260109|15:55:19.120947|S|85|70.64|0|85
C|KO|20260109|15:56:11.907961|E|189|70.635|0|189
C|KO|20260109|15:56:11.908256|E|11|70.63|0|11
C|KO|20260109|15:56:11.909836|E|58|70.63|0|58
C|KO|20260109|15:56:15.540319|S|100|70.645|0|100
C|KO|20260109|15:56:15.540402|S|100|70.645|0|100
C|KO|20260109|15:56:22.342379|S|100|70.64|0|100
C|KO|20260109|15:56:29.726613|S|64|70.63|0|64
C|KO|20260109|15:56:31.218493|S|17|70.63|0|17
C|KO|20260109|15:56:44.767504|S|65|70.635|0|65
C|KO|20260109|15:56:45.191060|S|6|70.64|0|6
C|KO|20260109|15:57:04.075407|S|100|70.64|0|100
C|KO|20260109|15:57:04.194391|S|45|70.65|0|45
C|KO|20260109|15:57:04.194391|S|2|70.65|0|2
C|KO|20260109|15:57:05.386086|S|100|70.655|0|100
C|KO|20260109|15:57:06.719548|S|158|70.645|0|158
C|KO|20260109|15:57:15.882122|S|100|70.625|0|100
C|KO|20260109|15:57:15.885790|S|1|70.61|0|1
C|KO|20260109|15:57:18.623945|S|100|70.61|0|100
C|KO|20260109|15:57:18.623945|S|100|70.61|0|100
C|KO|20260109|15:57:23.711075|S|100|70.61|0|100
C|KO|20260109|15:57:26.559096|S|100|70.61|0|100
C|KO|20260109|15:57:35.262407|S|101|70.595|0|101
C|KO|20260109|15:57:35.262530|S|67|70.59|0|67
C|KO|20260109|15:57:35.262530|S|1|70.59|0|1
C|KO|20260109|15:57:39.857434|S|100|70.6|0|100
C|KO|20260109|15:57:51.266945|S|100|70.57|0|100
C|KO|20260109|15:57:51.266945|S|77|70.57|0|77
C|KO|20260109|15:57:51.266945|S|23|70.57|0|23
C|KO|20260109|15:58:01.917070|S|110|70.565|0|110
C|KO|20260109|15:58:06.203631|S|2|70.56|0|2
C|KO|20260109|15:58:07.797455|S|22|70.565|0|22
C|KO|20260109|15:58:26.476981|S|78|70.57|0|78
C|KO|20260109|15:58:26.476981|S|3|70.57|0|3
C|KO|20260109|15:58:26.476981|S|22|70.57|0|22
C|KO|20260109|15:58:26.476981|S|100|70.57|0|100
C|KO|20260109|15:58:28.639062|S|94|70.57|0|94
C|KO|20260109|15:58:28.639851|S|100|70.57|0|100
C|KO|20260109|15:58:28.993033|S|100|70.57|0|100
C|KO|20260109|15:58:28.993224|S|100|70.57|0|100
C|KO|20260109|15:58:28.993392|S|100|70.57|0|100
C|KO|20260109|15:58:29.903560|S|100|70.57|0|100
C|KO|20260109|15:58:29.934534|S|100|70.57|0|100
C|KO|20260109|15:58:33.070701|S|100|70.57|0|100
C|KO|20260109|15:58:33.070701|S|100|70.565|0|100
C|KO|20260109|15:58:33.071871|S|100|70.57|0|100
C|KO|20260109|15:58:33.071871|S|22|70.57|0|22
C|KO|20260109|15:58:33.072110|S|100|70.57|0|100
C|KO|20260109|15:58:33.232369|S|14|70.57|0|14
C|KO|20260109|15:58:37.176381|S|15|70.56|0|15
C|KO|20260109|15:58:38.743622|S|37|70.55|0|37
C|KO|20260109|15:58:42.000042|S|88|70.55|0|88
C|KO|20260109|15:58:42.597857|S|100|70.555|0|100
C|KO|20260109|15:58:43.424353|S|1|70.55|0|1
C|KO|20260109|15:58:45.048677|S|100|70.545|0|100
C|KO|20260109|15:58:53.871531|S|100|70.545|0|100
C|KO|20260109|15:59:00.002537|S|94|70.55|0|94
C|KO|20260109|15:59:00.002537|S|100|70.55|0|100
C|KO|20260109|15:59:00.002537|S|100|70.55|0|100
C|KO|20260109|15:59:00.190848|S|99|70.55|0|99
C|KO|20260109|15:59:00.508418|S|65|70.55|0|65
C|KO|20260109|15:59:01.973231|S|100|70.56|0|100
C|KO|20260109|15:59:02.048559|S|100|70.56|0|100
C|KO|20260109|15:59:02.113613|S|100|70.56|0|100
C|KO|20260109|15:59:02.420196|S|100|70.56|0|100
C|KO|20260109|15:59:03.050941|S|100|70.56|0|100
C|KO|20260109|15:59:03.192153|S|100|70.56|0|100
C|KO|20260109|15:59:05.047778|S|100|70.55|0|100
C|KO|20260109|15:59:05.047778|S|100|70.55|0|100
C|KO|20260109|15:59:06.132799|S|100|70.55|0|100
C|KO|20260109|15:59:09.263329|S|7|70.545|0|7
C|KO|20260109|15:59:10.376065|S|95|70.55|0|95
C|KO|20260109|15:59:11.013811|S|95|70.55|0|95
C|KO|20260109|15:59:11.015869|S|95|70.55|0|95
C|KO|20260109|15:59:11.017413|S|9|70.55|0|9
C|KO|20260109|15:59:11.047381|S|65|70.55|0|65
C|KO|20260109|15:59:11.844474|S|35|70.55|0|35
C|KO|20260109|15:59:13.025559|S|100|70.55|0|100
C|KO|20260109|15:59:13.025559|S|27|70.55|0|27
C|KO|20260109|15:59:13.025559|S|100|70.55|0|100
C|KO|20260109|15:59:13.045908|S|99|70.55|0|99
C|KO|20260109|15:59:14.200324|S|100|70.55|0|100
C|KO|20260109|15:59:24.969606|S|80|70.55|0|80
C|KO|20260109|15:59:30.316093|S|11|70.53|0|11
C|KO|20260109|15:59:30.316100|S|45|70.53|0|45
C|KO|20260109|15:59:30.316196|S|4|70.53|0|4
C|KO|20260109|15:59:30.893585|S|100|70.54|0|100
C|KO|20260109|15:59:32.338876|S|16|70.54|0|16
C|KO|20260109|15:59:35.214412|S|1|70.535|0|1
C|KO|20260109|15:59:46.483725|S|100|70.53|0|100
C|KO|20260109|15:59:46.500137|S|76|70.53|0|76
C|KO|20260109|15:59:47.410589|S|27|70.52|0|27
C|KO|20260109|15:59:47.971102|S|56|70.53|0|56
C|KO|20260109|15:59:48.319283|S|73|70.525|0|73
C|KO|20260109|15:59:48.805850|S|15|70.52|0|15
C|KO|20260109|15:59:48.805851|S|38|70.52|0|38
C|KO|20260109|15:59:48.805851|S|37|70.52|0|37
C|KO|20260109|15:59:48.882387|S|23|70.525|0|23
C|KO|20260109|15:59:48.914543|S|1|70.525|0|1
C|KO|20260109|15:59:49.558050|S|100|70.525|0|100
C|KO|20260109|15:59:49.756935|S|15|70.525|0|15
C|KO|20260109|15:59:50.170477|S|172|70.525|0|172
C|KO|20260109|15:59:50.262322|S|57|70.525|0|57
C|KO|20260109|15:59:50.323698|S|6|70.525|0|6
C|KO|20260109|15:59:50.637103|S|1|70.525|0|1
C|KO|20260109|15:59:51.006883|S|28|70.53|0|28
C|KO|20260109|15:59:51.035947|S|1|70.54|0|1
C|KO|20260109|15:59:51.080868|S|1|70.53|0|1
C|KO|20260109|15:59:51.117521|S|3|70.54|0|3
C|KO|20260109|15:59:51.516859|S|70|70.54|0|70
C|KO|20260109|15:59:51.581821|S|100|70.54|0|100
C|KO|20260109|15:59:51.581821|S|100|70.54|0|100
C|KO|20260109|15:59:51.581821|S|100|70.535|0|100
C|KO|20260109|15:59:51.581821|S|26|70.54|0|26
C|KO|20260109|15:59:51.588432|S|1|70.54|0|1
C|KO|20260109|15:59:52.077307|S|40|70.54|0|40
C|KO|20260109|15:59:52.116072|S|20|70.54|0|20
C|KO|20260109|15:59:52.116072|S|60|70.54|0|60
C|KO|20260109|15:59:52.565850|S|29|70.54|0|29
C|KO|20260109|15:59:52.917564|S|4|70.54|0|4
C|KO|20260109|15:59:52.956955|S|20|70.54|0|20
C|KO|20260109|15:59:54.776247|S|135|70.54|0|135
C|KO|20260109|15:59:54.776247|S|200|70.54|0|200
C|KO|20260109|15:59:54.799452|S|2|70.545|0|2
C|KO|20260109|15:59:54.825499|S|75|70.545|0|75
C|KO|20260109|15:59:55.978023|S|43|70.53|0|43
C|KO|20260109|15:59:56.013655|S|200|70.53|0|200
C|KO|20260109|15:59:56.013655|S|57|70.53|0|57
C|KO|20260109|15:59:56.013656|S|43|70.53|0|43
C|KO|20260109|15:59:56.015821|S|57|70.53|0|57
C|KO|20260109|15:59:56.015821|S|43|70.53|0|43
C|KO|20260109|15:59:57.277757|S|34|70.53|0|34
C|KO|20260109|15:59:57.277757|S|66|70.53|0|66
C|KO|20260109|15:59:57.798785|S|100|70.53|0|100
C|KO|20260109|15:59:57.821395|S|100|70.53|0|100
C|KOD|20260109|10:00:21.470591|S|25|26.91|0|25
C|KOD|20260109|10:00:21.470653|S|25|26.91|0|25
C|KOD|20260109|11:21:52.122818|S|72|27.28|0|72
C|KOD|20260109|12:55:28.865214|S|2|27.5|0|2
C|KOD|20260109|12:55:28.865244|S|2|27.5|0|2
C|KOD|20260109|13:33:28.852564|S|4|27.27|0|4
C|KOD|20260109|15:32:12.111274|S|5|27.43|0|5
C|KOD|20260109|15:39:48.760278|S|62|27.52|0|62
C|KOD|20260109|15:39:48.760356|S|38|27.52|0|38
C|KOD|20260109|15:56:35.310780|S|5|27.77|0|5
C|KOD|20260109|15:59:54.414152|S|1|27.72|0|1
C|KODK|20260109|13:11:35.256976|S|25|7.87|0|25
C|KODK|20260109|15:31:59.712943|S|20|7.865|0|20
C|KODK|20260109|15:50:49.487630|S|280|7.77|0|280
C|KODK|20260109|15:53:02.748875|S|6|7.77|0|6
C|KOF|20260109|15:55:48.699768|S|2|98.27|0|2
C|KOF|20260109|15:55:48.699776|S|2|98.27|0|2
C|KOF|20260109|15:55:48.699794|S|2|98.27|0|2
C|KOF|20260109|15:55:48.699819|S|2|98.27|0|2
C|KOF|20260109|15:55:48.699828|S|2|98.27|0|2
C|KOLD|20260109|09:41:10.291457|S|100|46.4|0|100
C|KOLD|20260109|09:57:27.445693|S|100|46.66|0|100
C|KOLD|20260109|10:00:03.343814|S|100|46.82|0|100
C|KOLD|20260109|10:08:16.396117|S|100|47.63|0|100
C|KOLD|20260109|10:35:03.147924|S|45|47.68|0|45
C|KOLD|20260109|10:45:15.202056|S|100|47.6|0|100
C|KOLD|20260109|10:55:15.984406|S|100|47.73|0|100
C|KOLD|20260109|10:55:16.150744|S|100|47.67|0|100
C|KOLD|20260109|10:55:57.500144|S|100|47.58|0|100
C|KOLD|20260109|10:56:02.865986|S|100|47.59|0|100
C|KOLD|20260109|10:56:12.372576|S|100|47.42|0|100
C|KOLD|20260109|10:56:45.396155|S|100|47.27|0|100
C|KOLD|20260109|10:56:45.398132|S|100|47.25|0|100
C|KOLD|20260109|10:56:45.399549|S|100|47.25|0|100
C|KOLD|20260109|10:56:45.421700|S|100|47.21|0|100
C|KOLD|20260109|10:58:49.172124|S|100|47.09|0|100
C|KOLD|20260109|10:59:28.312226|S|9|47.015|0|9
C|KOLD|20260109|10:59:28.312249|S|91|47.015|0|91
C|KOLD|20260109|11:05:45.510858|S|100|47.05|0|100
C|KOLD|20260109|11:09:45.274090|S|100|46.82|0|100
C|KOLD|20260109|11:09:45.274568|S|100|46.81|0|100
C|KOLD|20260109|11:12:13.638403|S|100|46.87|0|100
C|KOLD|20260109|11:12:13.638403|S|100|46.88|0|100
C|KOLD|20260109|11:12:13.638819|S|100|46.86|0|100
C|KOLD|20260109|11:12:13.643729|S|100|46.81|0|100
C|KOLD|20260109|11:12:13.645289|S|100|46.79|0|100
C|KOLD|20260109|11:12:13.666725|S|100|46.81|0|100
C|KOLD|20260109|11:16:16.585299|S|100|46.6|0|100
C|KOLD|20260109|11:16:16.585529|S|100|46.6|0|100
C|KOLD|20260109|11:16:16.587706|S|100|46.61|0|100
C|KOLD|20260109|11:16:22.572361|S|100|46.5|0|100
C|KOLD|20260109|11:16:22.574410|S|100|46.5|0|100
C|KOLD|20260109|11:16:23.669666|S|100|46.51|0|100
C|KOLD|20260109|11:17:49.433986|S|100|46.44|0|100
C|KOLD|20260109|11:17:50.938420|S|90|46.39|0|90
C|KOLD|20260109|11:23:35.577882|S|100|46.41|0|100
C|KOLD|20260109|11:23:49.116738|S|61|46.45|0|61
C|KOLD|20260109|11:23:49.116738|S|100|46.45|0|100
C|KOLD|20260109|11:25:03.017621|S|100|46.4|0|100
C|KOLD|20260109|11:25:03.017634|S|100|46.41|0|100
C|KOLD|20260109|11:25:03.017772|S|100|46.43|0|100
C|KOLD|20260109|11:25:07.486097|S|100|46.33|0|100
C|KOLD|20260109|11:25:07.486341|S|48|46.34|0|48
C|KOLD|20260109|11:25:07.486624|S|52|46.335|0|52
C|KOLD|20260109|11:30:24.933029|S|100|46.63|0|100
C|KOLD|20260109|11:38:03.450395|S|100|46.88|0|100
C|KOLD|20260109|11:47:24.945563|S|100|47.11|0|100
C|KOLD|20260109|11:56:57.671195|S|100|47.08|0|100
C|KOLD|20260109|12:04:04.792777|S|100|47.23|0|100
C|KOLD|20260109|12:05:12.475879|S|100|47.17|0|100
C|KOLD|20260109|12:13:22.378718|S|100|47.1|0|100
C|KOLD|20260109|12:13:28.797131|S|1|47.14|0|1
C|KOLD|20260109|12:13:28.797145|S|1|47.14|0|1
C|KOLD|20260109|12:14:08.990716|S|100|47.16|0|100
C|KOLD|20260109|12:18:54.863300|S|100|47.135|0|100
C|KOLD|20260109|12:18:54.865633|S|100|47.14|0|100
C|KOLD|20260109|12:22:40.929282|S|100|47.36|0|100
C|KOLD|20260109|12:30:44.761741|S|100|47.46|0|100
C|KOLD|20260109|12:36:37.604400|S|10|47.53|0|10
C|KOLD|20260109|12:36:37.604415|S|72|47.53|0|72
C|KOLD|20260109|12:36:37.604502|S|18|47.53|0|18
C|KOLD|20260109|12:42:26.205414|S|100|47.31|0|100
C|KOLD|20260109|12:43:14.440120|S|100|47.42|0|100
C|KOLD|20260109|12:47:45.144312|S|86|47.5|0|86
C|KOLD|20260109|12:47:45.144767|S|14|47.5|0|14
C|KOLD|20260109|12:52:21.646586|S|100|47.58|0|100
C|KOLD|20260109|12:56:16.674142|S|68|47.59|0|68
C|KOLD|20260109|12:56:16.674142|S|68|47.59|0|68
C|KOLD|20260109|12:56:16.674142|S|32|47.59|0|32
C|KOLD|20260109|12:56:16.674143|S|32|47.59|0|32
C|KOLD|20260109|12:56:16.674993|S|100|47.58|0|100
C|KOLD|20260109|12:56:21.022514|S|100|47.62|0|100
C|KOLD|20260109|13:00:27.013182|S|80|47.64|0|80
C|KOLD|20260109|13:02:51.321602|S|100|47.65|0|100
C|KOLD|20260109|13:03:04.222625|S|100|47.7|0|100
C|KOLD|20260109|13:03:04.222653|S|9|47.7|0|9
C|KOLD|20260109|13:03:30.511278|S|100|47.87|0|100
C|KOLD|20260109|13:04:27.288520|S|100|48.05|0|100
C|KOLD|20260109|13:05:00.768129|S|100|48.12|0|100
C|KOLD|20260109|13:05:35.704807|S|100|47.93|0|100
C|KOLD|20260109|13:17:58.682316|S|100|48.27|0|100
C|KOLD|20260109|13:19:05.124002|S|63|48.27|0|63
C|KOLD|20260109|13:29:46.360010|S|100|48.46|0|100
C|KOLD|20260109|13:33:11.820057|S|100|48.54|0|100
C|KOLD|20260109|13:34:35.528757|S|100|48.42|0|100
C|KOLD|20260109|13:40:46.328188|S|45|48.54|0|45
C|KOLD|20260109|13:40:57.463992|S|45|48.64|0|45
C|KOLD|20260109|13:47:21.777867|S|100|48.68|0|100
C|KOLD|20260109|13:52:07.777407|S|100|48.58|0|100
C|KOLD|20260109|13:54:51.782890|S|100|48.51|0|100
C|KOLD|20260109|13:55:53.754961|S|100|48.38|0|100
C|KOLD|20260109|13:57:06.820488|S|100|48.36|0|100
C|KOLD|20260109|14:05:03.398029|S|100|48.45|0|100
C|KOLD|20260109|14:28:12.949770|S|48|49.09|0|48
C|KOLD|20260109|14:33:50.151881|S|1|49.24|0|1
C|KOLD|20260109|14:34:01.547288|S|1|49.24|0|1
C|KOLD|20260109|14:37:06.430218|S|52|49.13|0|52
C|KOLD|20260109|14:48:35.100063|S|93|49.04|0|93
C|KOLD|20260109|14:48:35.100320|S|7|49.04|0|7
C|KOLD|20260109|14:49:48.176028|S|100|48.99|0|100
C|KOLD|20260109|14:57:08.368131|S|100|49.07|0|100
C|KOLD|20260109|15:38:08.691253|S|66|49.2|0|66
C|KOLD|20260109|15:56:23.811386|S|100|49.45|0|100
C|KOLD|20260109|15:56:25.217566|S|100|49.45|0|100
C|KOLD|20260109|15:56:30.050258|S|98|49.45|0|98
C|KOP|20260109|09:39:42.834956|S|1|27.55|0|1
C|KOP|20260109|10:58:42.617901|S|1|27.17|0|1
C|KOP|20260109|11:58:18.952521|S|41|28.205|0|41
C|KOPN|20260109|09:44:29.534865|S|100|2.86|0|100
C|KOPN|20260109|09:48:50.459722|S|1150|2.86|0|1150
C|KOPN|20260109|09:49:09.048096|S|28|2.84|0|28
C|KOPN|20260109|09:53:51.789489|S|1|2.83|0|1
C|KOPN|20260109|10:00:32.545489|S|8|2.82|0|8
C|KOPN|20260109|10:02:13.976947|S|100|2.8|0|100
C|KOPN|20260109|10:02:23.735505|S|90|2.81|0|90
C|KOPN|20260109|10:12:05.622912|S|5|2.81|0|5
C|KOPN|20260109|10:17:34.447205|S|84|2.81|0|84
C|KOPN|20260109|10:18:05.297397|S|5|2.82|0|5
C|KOPN|20260109|10:22:22.667852|S|5|2.85|0|5
C|KOPN|20260109|10:22:26.658724|S|5|2.85|0|5
C|KOPN|20260109|10:32:19.815419|S|95|2.87|0|95
C|KOPN|20260109|10:33:15.945394|S|100|2.87|0|100
C|KOPN|20260109|10:34:56.628141|S|1|2.87|0|1
C|KOPN|20260109|10:35:22.401803|S|1|2.865|0|1
C|KOPN|20260109|10:35:22.452206|S|1|2.865|0|1
C|KOPN|20260109|10:35:22.590685|S|1|2.865|0|1
C|KOPN|20260109|10:35:22.591355|S|1|2.865|0|1
C|KOPN|20260109|10:35:22.719596|S|1|2.865|0|1
C|KOPN|20260109|10:35:30.598706|S|100|2.875|0|100
C|KOPN|20260109|10:35:30.598745|S|100|2.875|0|100
C|KOPN|20260109|10:35:30.598769|S|125|2.875|0|125
C|KOPN|20260109|10:35:30.598782|S|75|2.875|0|75
C|KOPN|20260109|10:36:09.525952|S|100|2.87|0|100
C|KOPN|20260109|10:36:09.527130|S|100|2.87|0|100
C|KOPN|20260109|10:36:09.672263|S|100|2.87|0|100
C|KOPN|20260109|10:37:04.832323|S|5|2.87|0|5
C|KOPN|20260109|10:37:04.832323|S|5|2.87|0|5
C|KOPN|20260109|10:40:18.563576|S|100|2.82|0|100
C|KOPN|20260109|10:40:19.738791|S|4|2.82|0|4
C|KOPN|20260109|10:41:46.747642|S|50|2.815|0|50
C|KOPN|20260109|10:43:43.998915|S|200|2.81|0|200
C|KOPN|20260109|10:43:43.998928|S|260|2.81|0|260
C|KOPN|20260109|10:48:50.341908|S|11|2.8|0|11
C|KOPN|20260109|11:02:44.289747|S|100|2.78|0|100
C|KOPN|20260109|11:02:56.741935|S|100|2.78|0|100
C|KOPN|20260109|11:03:11.070301|S|100|2.78|0|100
C|KOPN|20260109|11:32:52.085488|S|5|2.8|0|5
C|KOPN|20260109|11:34:10.891124|S|5|2.8|0|5
C|KOPN|20260109|11:34:49.038619|S|38|2.79|0|38
C|KOPN|20260109|11:38:12.153194|S|5|2.8|0|5
C|KOPN|20260109|11:41:08.613043|S|100|2.795|0|100
C|KOPN|20260109|11:41:29.042436|S|5|2.8|0|5
C|KOPN|20260109|11:47:06.819566|S|5|2.81|0|5
C|KOPN|20260109|11:51:06.177550|S|5|2.81|0|5
C|KOPN|20260109|11:54:18.296295|S|22|2.805|0|22
C|KOPN|20260109|11:57:14.681645|S|101|2.81|0|101
C|KOPN|20260109|11:57:16.433254|S|50|2.805|0|50
C|KOPN|20260109|12:04:07.254896|S|200|2.81|0|200
C|KOPN|20260109|12:12:19.066672|S|200|2.8|0|200
C|KOPN|20260109|12:12:19.674374|S|100|2.8|0|100
C|KOPN|20260109|12:12:21.333527|S|100|2.8|0|100
C|KOPN|20260109|12:14:55.875731|S|22|2.8|0|22
C|KOPN|20260109|12:17:56.608844|S|22|2.8|0|22
C|KOPN|20260109|12:30:47.712530|S|100|2.83|0|100
C|KOPN|20260109|12:32:00.005109|S|5|2.84|0|5
C|KOPN|20260109|12:36:43.193732|S|100|2.83|0|100
C|KOPN|20260109|12:36:43.193732|S|100|2.83|0|100
C|KOPN|20260109|12:36:46.040111|S|22|2.83|0|22
C|KOPN|20260109|12:38:00.403288|S|188|2.83|0|188
C|KOPN|20260109|12:40:49.011096|S|100|2.85|0|100
C|KOPN|20260109|12:43:17.932058|S|100|2.85|0|100
C|KOPN|20260109|12:46:10.251604|S|5|2.87|0|5
C|KOPN|20260109|12:59:04.215126|S|100|2.87|0|100
C|KOPN|20260109|13:00:33.162402|S|100|2.86|0|100
C|KOPN|20260109|13:01:03.543226|S|100|2.86|0|100
C|KOPN|20260109|13:04:14.298255|S|75|2.86|0|75
C|KOPN|20260109|13:04:14.298256|S|125|2.86|0|125
C|KOPN|20260109|13:04:14.298256|S|100|2.86|0|100
C|KOPN|20260109|13:07:35.763766|S|100|2.86|0|100
C|KOPN|20260109|13:13:34.126294|S|100|2.85|0|100
C|KOPN|20260109|13:13:34.126294|S|200|2.85|0|200
C|KOPN|20260109|13:14:50.672394|S|5|2.86|0|5
C|KOPN|20260109|13:21:55.548651|S|275|2.85|0|275
C|KOPN|20260109|13:43:28.762065|S|100|2.87|0|100
C|KOPN|20260109|13:43:28.762065|S|200|2.87|0|200
C|KOPN|20260109|13:43:29.371936|S|200|2.87|0|200
C|KOPN|20260109|13:56:38.803225|S|300|2.88|0|300
C|KOPN|20260109|13:57:51.403836|S|200|2.88|0|200
C|KOPN|20260109|14:00:31.013327|S|100|2.87|0|100
C|KOPN|20260109|14:01:21.440928|S|5|2.88|0|5
C|KOPN|20260109|14:09:45.038668|S|196|2.87|0|196
C|KOPN|20260109|14:10:33.297176|S|6|2.87|0|6
C|KOPN|20260109|14:20:28.437573|S|200|2.85|0|200
C|KOPN|20260109|14:21:40.204192|S|200|2.86|0|200
C|KOPN|20260109|14:24:46.288882|S|200|2.86|0|200
C|KOPN|20260109|14:24:46.288882|S|100|2.86|0|100
C|KOPN|20260109|14:35:10.885760|S|55|2.84|0|55
C|KOPN|20260109|14:38:05.732538|S|200|2.83|0|200
C|KOPN|20260109|14:38:05.732568|S|200|2.83|0|200
C|KOPN|20260109|14:45:14.145535|S|300|2.83|0|300
C|KOPN|20260109|14:45:57.365176|S|218|2.83|0|218
C|KOPN|20260109|14:46:56.489670|S|5|2.84|0|5
C|KOPN|20260109|14:49:20.006192|S|5|2.87|0|5
C|KOPN|20260109|14:55:05.294053|S|100|2.86|0|100
C|KOPN|20260109|14:55:21.847674|S|100|2.86|0|100
C|KOPN|20260109|14:56:44.289192|S|89|2.85|0|89
C|KOPN|20260109|14:58:28.089718|S|100|2.85|0|100
C|KOPN|20260109|14:59:20.839355|S|200|2.85|0|200
C|KOPN|20260109|15:03:56.004997|S|200|2.85|0|200
C|KOPN|20260109|15:06:30.396123|S|201|2.86|0|201
C|KOPN|20260109|15:11:03.834739|S|200|2.845|0|200
C|KOPN|20260109|15:11:12.517531|S|200|2.84|0|200
C|KOPN|20260109|15:17:26.713426|S|200|2.83|0|200
C|KOPN|20260109|15:17:58.875812|S|200|2.83|0|200
C|KOPN|20260109|15:19:02.691540|S|15|2.84|0|15
C|KOPN|20260109|15:19:02.691540|S|5|2.84|0|5
C|KOPN|20260109|15:19:56.686023|S|336|2.84|0|336
C|KOPN|20260109|15:28:32.848434|S|200|2.84|0|200
C|KOPN|20260109|15:32:20.506589|S|400|2.84|0|400
C|KOPN|20260109|15:33:31.260555|S|26|2.85|0|26
C|KOPN|20260109|15:34:07.615536|S|174|2.85|0|174
C|KOPN|20260109|15:34:07.615536|S|100|2.85|0|100
C|KOPN|20260109|15:34:07.615537|S|200|2.85|0|200
C|KOPN|20260109|15:36:45.047815|S|26|2.86|0|26
C|KOPN|20260109|15:43:24.422083|S|119|2.84|0|119
C|KOPN|20260109|15:46:15.815066|S|400|2.84|0|400
C|KOPN|20260109|15:50:47.407022|S|300|2.84|0|300
C|KOPN|20260109|15:50:47.407022|S|300|2.84|0|300
C|KOPN|20260109|15:50:47.407022|S|300|2.84|0|300
C|KOPN|20260109|15:50:47.407043|S|600|2.84|0|600
C|KOPN|20260109|15:51:21.755429|S|100|2.845|0|100
C|KOPN|20260109|15:55:01.462441|S|61|2.85|0|61
C|KOPN|20260109|15:55:01.462498|S|17|2.85|0|17
C|KOPN|20260109|15:55:49.090591|S|5|2.85|0|5
C|KOPN|20260109|15:56:43.778566|S|17|2.84|0|17
C|KOPN|20260109|15:58:31.488477|S|100|2.845|0|100
C|KOPN|20260109|15:59:05.153613|S|100|2.845|0|100
C|KOPN|20260109|15:59:12.038175|S|200|2.84|0|200
C|KOPN|20260109|15:59:25.607046|S|100|2.845|0|100
C|KOPN|20260109|15:59:30.704232|S|300|2.845|0|300
C|KOPN|20260109|15:59:34.718049|S|100|2.845|0|100
C|KOPN|20260109|15:59:37.910009|S|300|2.845|0|300
C|KOPN|20260109|15:59:39.895320|S|200|2.845|0|200
C|KOPN|20260109|15:59:44.275201|S|100|2.845|0|100
C|KOPN|20260109|15:59:46.546908|S|100|2.845|0|100
C|KOPN|20260109|15:59:47.065337|S|55|2.845|0|55
C|KOPN|20260109|15:59:49.337118|S|36|2.845|0|36
C|KOPN|20260109|15:59:49.607457|S|100|2.845|0|100
C|KOPN|20260109|15:59:53.388273|S|35|2.845|0|35
C|KOPN|20260109|15:59:55.582120|S|4|2.845|0|4
C|KOPN|20260109|15:59:57.767035|S|52|2.845|0|52
C|KOPN|20260109|15:59:59.744077|S|1|2.84|0|1
C|KORP|20260109|10:09:16.158045|S|100|47.37|0|100
C|KORU|20260109|11:24:50.146491|S|10|248.97|0|10
C|KOS|20260109|09:35:02.134263|S|1099|.9317|0|1099
C|KOS|20260109|10:04:05.331302|S|220|.9231|0|220
C|KOS|20260109|10:27:49.317040|S|120|.9175|0|120
C|KOS|20260109|10:41:12.501046|S|240|.9207|0|240
C|KOS|20260109|12:14:27.679939|S|100|.9573|0|100
C|KOS|20260109|12:14:27.679939|S|100|.9573|0|100
C|KOS|20260109|12:14:27.679940|S|300|.9573|0|300
C|KOS|20260109|13:09:48.706392|S|100|.9435|0|100
C|KOS|20260109|14:02:10.702292|S|100|.9473|0|100
C|KOS|20260109|14:24:15.347185|S|100|.9404|0|100
C|KOS|20260109|15:35:15.171615|S|100|.9441|0|100
C|KOS|20260109|15:36:22.837014|S|100|.9441|0|100
C|KOS|20260109|15:45:27.920947|S|1110|.9368|0|1110
C|KOS|20260109|15:45:27.920956|S|289|.9368|0|289
C|KOS|20260109|15:59:51.777077|S|100|.9344|0|100
C|KPLT|20260109|09:57:37.653563|S|1|7.4|0|1
C|KPLT|20260109|14:01:09.211915|S|10|7.43|0|10
C|KPTI|20260109|09:33:19.266269|S|10|8.4|0|10
C|KPTI|20260109|09:33:19.266334|S|10|8.4|0|10
C|KPTI|20260109|09:33:19.266393|S|10|8.4|0|10
C|KPTI|20260109|09:33:19.266452|S|10|8.4|0|10
C|KPTI|20260109|09:33:19.266508|S|10|8.4|0|10
C|KPTI|20260109|09:33:19.266565|S|10|8.4|0|10
C|KPTI|20260109|09:33:19.266623|S|10|8.4|0|10
C|KPTI|20260109|09:33:19.266680|S|10|8.4|0|10
C|KPTI|20260109|09:33:19.266738|S|10|8.4|0|10
C|KPTI|20260109|09:33:19.266794|S|10|8.4|0|10
C|KPTI|20260109|09:40:16.598091|S|10|8.26|0|10
C|KPTI|20260109|10:21:00.990870|S|10|8.285|0|10
C|KPTI|20260109|13:52:08.125197|S|10|8.44|0|10
C|KPTI|20260109|13:52:08.125268|S|10|8.44|0|10
C|KPTI|20260109|13:52:08.125326|S|10|8.44|0|10
C|KPTI|20260109|13:52:08.125383|S|10|8.44|0|10
C|KPTI|20260109|13:52:08.125443|S|10|8.44|0|10
C|KPTI|20260109|13:52:08.125503|S|10|8.44|0|10
C|KPTI|20260109|13:52:08.125561|S|10|8.44|0|10
C|KPTI|20260109|14:55:39.376806|S|3|8.73|0|3
C|KQQQ|20260109|15:59:50.871790|S|200|28.23|0|200
C|KQQQ|20260109|15:59:51.160393|S|500|28.23|0|500
C|KR|20260109|09:33:21.970131|S|9|59.915|0|9
C|KR|20260109|09:38:37.524018|S|100|59.135|0|100
C|KR|20260109|09:52:24.589755|S|150|58.98|0|150
C|KR|20260109|09:52:34.127000|S|100|58.91|0|100
C|KR|20260109|09:58:55.685683|S|22|58.78|0|22
C|KR|20260109|10:10:26.720356|S|75|59.025|0|75
C|KR|20260109|10:10:26.720433|S|25|59.025|0|25
C|KR|20260109|10:17:59.111952|S|75|59.44|0|75
C|KR|20260109|10:33:50.040036|S|100|59.725|0|100
C|KR|20260109|10:39:09.038802|S|9|59.71|0|9
C|KR|20260109|10:54:49.349186|S|100|59.685|0|100
C|KR|20260109|10:55:39.379737|S|100|59.66|0|100
C|KR|20260109|11:15:23.402571|S|14|59.56|0|14
C|KR|20260109|11:17:29.838244|S|150|59.52|0|150
C|KR|20260109|11:39:37.828645|S|24|59.57|0|24
C|KR|20260109|11:59:29.156849|S|100|59.575|0|100
C|KR|20260109|12:38:01.853026|S|100|59.9|0|100
C|KR|20260109|12:42:49.610585|S|8|59.92|0|8
C|KR|20260109|12:48:26.596830|S|100|59.85|0|100
C|KR|20260109|13:19:40.875229|S|100|59.86|0|100
C|KR|20260109|13:21:16.523098|S|150|59.67|0|150
C|KR|20260109|13:21:16.523124|S|50|59.675|0|50
C|KR|20260109|13:33:20.604666|S|5|59.63|0|5
C|KR|20260109|13:46:49.374312|S|1|59.7|0|1
C|KR|20260109|13:52:10.293477|S|50|59.67|0|50
C|KR|20260109|13:53:42.513823|S|100|59.655|0|100
C|KR|20260109|14:17:01.874953|S|10|59.72|0|10
C|KR|20260109|14:36:36.929841|S|27|59.69|0|27
C|KR|20260109|15:10:24.935693|S|24|59.55|0|24
C|KR|20260109|15:15:50.703561|S|100|59.52|0|100
C|KR|20260109|15:21:14.320981|S|50|59.41|0|50
C|KR|20260109|15:25:45.068613|S|1|59.51|0|1
C|KR|20260109|15:27:53.515186|S|200|59.455|0|200
C|KR|20260109|15:54:25.142475|S|100|59.46|0|100
C|KR|20260109|15:59:09.629475|S|100|59.535|0|100
C|KRC|20260109|09:47:46.198927|S|100|39.86|0|100
C|KRC|20260109|10:03:50.129444|S|25|39.74|0|25
C|KRC|20260109|10:05:33.411674|S|100|39.7|0|100
C|KRC|20260109|10:19:22.471585|S|82|39.84|0|82
C|KRC|20260109|10:19:22.471586|S|18|39.97|0|18
C|KRC|20260109|10:47:51.595319|S|100|39.76|0|100
C|KRC|20260109|10:47:51.595320|S|27|39.76|0|27
C|KRC|20260109|11:27:57.357196|S|99|39.84|0|99
C|KRC|20260109|11:42:59.192533|S|62|40.06|0|62
C|KRC|20260109|12:21:37.973179|S|7|40.05|0|7
C|KRC|20260109|12:22:08.123333|S|12|40.05|0|12
C|KRC|20260109|12:48:00.718704|S|100|40.105|0|100
C|KRC|20260109|12:52:31.557904|S|100|40.09|0|100
C|KRC|20260109|13:39:29.525428|S|4|40.015|0|4
C|KRC|20260109|14:31:46.762591|S|9|40.07|0|9
C|KRC|20260109|14:45:44.671321|S|100|40.04|0|100
C|KRC|20260109|15:06:21.067688|S|1|40.03|0|1
C|KRC|20260109|15:11:21.570872|S|2|40.02|0|2
C|KRC|20260109|15:12:25.792871|S|2|40.03|0|2
C|KRC|20260109|15:13:42.303035|S|100|40.05|0|100
C|KRC|20260109|15:16:18.966814|S|99|40.02|0|99
C|KRC|20260109|15:16:20.158296|S|1|40.02|0|1
C|KRC|20260109|15:25:47.894660|S|120|40.035|0|120
C|KRC|20260109|15:27:57.974740|S|100|40.02|0|100
C|KRC|20260109|15:28:27.094113|S|100|40.035|0|100
C|KRC|20260109|15:31:39.580631|S|120|40.045|0|120
C|KRC|20260109|15:46:38.208629|S|100|40.07|0|100
C|KRC|20260109|15:50:00.455801|S|286|40.05|0|286
C|KRC|20260109|15:50:00.456174|S|3|40.05|0|3
C|KRC|20260109|15:50:01.913376|S|25|40.08|0|25
C|KRC|20260109|15:50:01.913408|S|9|40.08|0|9
C|KRC|20260109|15:50:01.913416|S|66|40.08|0|66
C|KRC|20260109|15:52:00.540650|S|11|39.96|0|11
C|KRC|20260109|15:52:00.540659|S|89|39.96|0|89
C|KRC|20260109|15:52:00.541007|S|12|39.955|0|12
C|KRC|20260109|15:56:22.881166|S|21|39.915|0|21
C|KRC|20260109|15:57:37.324903|S|62|39.87|0|62
C|KRC|20260109|15:59:12.645407|S|100|39.82|0|100
C|KRC|20260109|15:59:21.725226|S|120|39.82|0|120
C|KRC|20260109|15:59:36.825822|S|100|39.79|0|100
C|KRC|20260109|15:59:47.043857|S|5|39.81|0|5
C|KRC|20260109|15:59:47.043868|S|6|39.81|0|6
C|KRE|20260109|09:30:06.319625|S|100|68.34|0|100
C|KRE|20260109|09:30:06.557996|S|100|68.36|0|100
C|KRE|20260109|09:30:10.129216|S|100|68.39|0|100
C|KRE|20260109|09:30:10.281294|S|100|68.375|0|100
C|KRE|20260109|09:30:12.156255|S|100|68.355|0|100
C|KRE|20260109|09:30:12.688034|S|100|68.345|0|100
C|KRE|20260109|09:30:34.956219|S|100|68.335|0|100
C|KRE|20260109|09:38:05.428189|S|10|68.47|0|10
C|KRE|20260109|09:41:17.891313|S|200|68.32|0|200
C|KRE|20260109|09:43:56.776565|S|10|68.04|0|10
C|KRE|20260109|09:43:56.778831|S|10|68.03|0|10
C|KRE|20260109|09:43:56.781886|S|10|68.02|0|10
C|KRE|20260109|09:43:56.810332|S|10|68.01|0|10
C|KRE|20260109|09:48:10.903088|S|200|68.02|0|200
C|KRE|20260109|09:48:29.022094|S|10|67.99|0|10
C|KRE|20260109|09:48:35.697866|S|10|67.95|0|10
C|KRE|20260109|09:49:01.497792|S|200|68.05|0|200
C|KRE|20260109|09:50:08.089600|S|100|67.96|0|100
C|KRE|20260109|09:50:08.092247|S|200|67.97|0|200
C|KRE|20260109|09:50:35.124588|S|100|67.93|0|100
C|KRE|20260109|09:52:20.961140|S|200|67.97|0|200
C|KRE|20260109|10:01:53.931111|S|100|68.05|0|100
C|KRE|20260109|10:05:05.455148|S|47|67.67|0|47
C|KRE|20260109|10:05:53.305577|S|248|67.585|0|248
C|KRE|20260109|10:05:58.067316|S|200|67.56|0|200
C|KRE|20260109|10:06:02.637413|S|10|67.56|0|10
C|KRE|20260109|10:06:06.978418|S|200|67.52|0|200
C|KRE|20260109|10:06:21.418929|S|10|67.58|0|10
C|KRE|20260109|10:06:21.433692|S|10|67.56|0|10
C|KRE|20260109|10:06:33.774053|S|200|67.56|0|200
C|KRE|20260109|10:06:46.042885|S|100|67.545|0|100
C|KRE|20260109|10:07:05.310579|S|200|67.56|0|200
C|KRE|20260109|10:07:05.332732|S|100|67.565|0|100
C|KRE|20260109|10:07:05.332732|S|100|67.56|0|100
C|KRE|20260109|10:07:54.449142|S|200|67.51|0|200
C|KRE|20260109|10:08:12.075538|S|200|67.53|0|200
C|KRE|20260109|10:11:26.989176|S|100|67.54|0|100
C|KRE|20260109|10:11:50.012938|S|200|67.48|0|200
C|KRE|20260109|10:14:26.867463|S|200|67.58|0|200
C|KRE|20260109|10:14:34.130935|S|134|67.6|0|134
C|KRE|20260109|10:16:37.890688|S|11|67.6|0|11
C|KRE|20260109|10:16:38.039998|S|200|67.58|0|200
C|KRE|20260109|10:16:48.174062|S|200|67.55|0|200
C|KRE|20260109|10:17:27.362782|S|100|67.5|0|100
C|KRE|20260109|10:17:27.363656|S|200|67.51|0|200
C|KRE|20260109|10:17:27.377998|S|200|67.51|0|200
C|KRE|20260109|10:17:27.402989|S|200|67.51|0|200
C|KRE|20260109|10:17:27.428168|S|200|67.51|0|200
C|KRE|20260109|10:19:03.632090|S|200|67.58|0|200
C|KRE|20260109|10:21:11.640154|S|86|67.67|0|86
C|KRE|20260109|10:21:23.028518|S|100|67.67|0|100
C|KRE|20260109|10:21:55.949804|S|100|67.7|0|100
C|KRE|20260109|10:21:57.125867|S|100|67.7|0|100
C|KRE|20260109|10:22:19.191755|S|100|67.73|0|100
C|KRE|20260109|10:22:41.210447|S|90|67.72|0|90
C|KRE|20260109|10:22:41.210486|S|10|67.72|0|10
C|KRE|20260109|10:22:51.508317|S|200|67.735|0|200
C|KRE|20260109|10:22:51.595614|S|100|67.73|0|100
C|KRE|20260109|10:22:51.595614|S|100|67.73|0|100
C|KRE|20260109|10:22:51.596630|S|100|67.73|0|100
C|KRE|20260109|10:24:28.766778|S|95|67.78|0|95
C|KRE|20260109|10:25:04.719754|S|52|67.83|0|52
C|KRE|20260109|10:25:05.673006|S|21|67.83|0|21
C|KRE|20260109|10:25:05.673062|S|79|67.83|0|79
C|KRE|20260109|10:26:22.904027|S|4|67.88|0|4
C|KRE|20260109|10:27:34.301709|S|21|67.87|0|21
C|KRE|20260109|10:29:18.492961|S|100|67.77|0|100
C|KRE|20260109|10:29:45.800717|S|100|67.82|0|100
C|KRE|20260109|10:29:45.800717|S|100|67.82|0|100
C|KRE|20260109|10:30:21.710750|S|100|67.67|0|100
C|KRE|20260109|10:30:21.786517|S|100|67.68|0|100
C|KRE|20260109|10:30:32.477631|S|100|67.66|0|100
C|KRE|20260109|10:30:48.035585|S|31|67.66|0|31
C|KRE|20260109|10:31:19.272731|S|22|67.7|0|22
C|KRE|20260109|10:31:22.666547|S|78|67.7|0|78
C|KRE|20260109|10:31:32.904073|S|95|67.71|0|95
C|KRE|20260109|10:31:48.290156|S|75|67.68|0|75
C|KRE|20260109|10:31:48.290156|S|25|67.68|0|25
C|KRE|20260109|10:31:49.385824|S|100|67.66|0|100
C|KRE|20260109|10:31:49.414438|S|100|67.66|0|100
C|KRE|20260109|10:31:49.414677|S|100|67.66|0|100
C|KRE|20260109|10:31:50.634291|S|100|67.66|0|100
C|KRE|20260109|10:32:15.192698|S|33|67.72|0|33
C|KRE|20260109|10:33:31.487987|S|100|67.75|0|100
C|KRE|20260109|10:35:20.294490|S|100|67.66|0|100
C|KRE|20260109|10:36:17.910074|S|100|67.71|0|100
C|KRE|20260109|10:36:17.912273|S|78|67.71|0|78
C|KRE|20260109|10:36:32.617963|S|100|67.73|0|100
C|KRE|20260109|10:38:50.448177|S|100|67.74|0|100
C|KRE|20260109|10:39:46.284678|S|100|67.7|0|100
C|KRE|20260109|10:39:46.285145|S|100|67.7|0|100
C|KRE|20260109|10:39:46.286333|S|100|67.7|0|100
C|KRE|20260109|10:39:48.579504|S|100|67.68|0|100
C|KRE|20260109|10:40:22.520350|S|100|67.71|0|100
C|KRE|20260109|10:41:16.137053|S|100|67.7|0|100
C|KRE|20260109|10:42:11.277249|S|100|67.68|0|100
C|KRE|20260109|10:42:24.466240|S|10|67.66|0|10
C|KRE|20260109|10:43:07.872910|S|100|67.66|0|100
C|KRE|20260109|10:44:01.812393|S|100|67.66|0|100
C|KRE|20260109|10:45:00.208613|S|100|67.7|0|100
C|KRE|20260109|10:47:23.920946|S|100|67.74|0|100
C|KRE|20260109|10:47:24.485785|S|20|67.75|0|20
C|KRE|20260109|10:48:03.149154|S|86|67.77|0|86
C|KRE|20260109|10:51:35.059958|S|100|67.81|0|100
C|KRE|20260109|10:52:54.101187|S|100|67.8|0|100
C|KRE|20260109|10:53:06.315521|S|100|67.83|0|100
C|KRE|20260109|10:53:53.161650|S|10|67.79|0|10
C|KRE|20260109|10:54:05.585037|S|100|67.78|0|100
C|KRE|20260109|10:54:11.687520|S|63|67.79|0|63
C|KRE|20260109|10:54:11.687521|S|37|67.79|0|37
C|KRE|20260109|10:54:11.750287|S|63|67.8|0|63
C|KRE|20260109|10:54:50.699029|S|100|67.785|0|100
C|KRE|20260109|10:55:06.301015|S|100|67.79|0|100
C|KRE|20260109|10:56:06.048399|S|100|67.8|0|100
C|KRE|20260109|10:57:35.067098|S|100|67.86|0|100
C|KRE|20260109|10:57:40.955078|S|100|67.86|0|100
C|KRE|20260109|11:00:27.119138|S|100|67.91|0|100
C|KRE|20260109|11:01:18.920588|S|30|67.86|0|30
C|KRE|20260109|11:02:34.582476|S|8|67.96|0|8
C|KRE|20260109|11:03:15.213900|S|100|67.94|0|100
C|KRE|20260109|11:03:24.324744|S|6|67.93|0|6
C|KRE|20260109|11:03:24.485808|S|100|67.93|0|100
C|KRE|20260109|11:03:31.632253|S|7|67.96|0|7
C|KRE|20260109|11:04:32.006778|S|62|67.95|0|62
C|KRE|20260109|11:04:54.180839|S|19|67.96|0|19
C|KRE|20260109|11:05:11.821094|S|15|67.97|0|15
C|KRE|20260109|11:06:31.198079|S|100|67.99|0|100
C|KRE|20260109|11:07:12.254780|S|100|67.98|0|100
C|KRE|20260109|11:07:28.878895|S|53|67.98|0|53
C|KRE|20260109|11:09:00.984499|S|57|67.94|0|57
C|KRE|20260109|11:09:04.879825|S|100|67.95|0|100
C|KRE|20260109|11:09:12.041705|S|100|67.95|0|100
C|KRE|20260109|11:09:13.179612|S|100|67.96|0|100
C|KRE|20260109|11:09:13.186396|S|100|67.96|0|100
C|KRE|20260109|11:09:13.202281|S|100|67.96|0|100
C|KRE|20260109|11:09:13.343910|S|96|67.96|0|96
C|KRE|20260109|11:09:13.343910|S|100|67.96|0|100
C|KRE|20260109|11:09:29.626300|S|100|67.94|0|100
C|KRE|20260109|11:09:45.928864|S|100|67.95|0|100
C|KRE|20260109|11:10:01.592532|S|100|67.94|0|100
C|KRE|20260109|11:10:34.345104|S|100|67.89|0|100
C|KRE|20260109|11:10:39.327910|S|100|67.9|0|100
C|KRE|20260109|11:10:40.061582|S|20|67.9|0|20
C|KRE|20260109|11:12:02.405161|S|100|67.955|0|100
C|KRE|20260109|11:12:02.412893|S|100|67.95|0|100
C|KRE|20260109|11:12:14.273594|S|90|67.96|0|90
C|KRE|20260109|11:12:14.273594|S|100|67.96|0|100
C|KRE|20260109|11:12:16.805972|S|100|67.96|0|100
C|KRE|20260109|11:14:22.152569|S|100|68.02|0|100
C|KRE|20260109|11:14:37.361266|S|100|68.03|0|100
C|KRE|20260109|11:14:39.041585|S|30|68.04|0|30
C|KRE|20260109|11:16:05.665118|S|100|68.06|0|100
C|KRE|20260109|11:16:05.668185|S|100|68.07|0|100
C|KRE|20260109|11:16:10.001061|S|100|68.08|0|100
C|KRE|20260109|11:16:10.001799|S|95|68.09|0|95
C|KRE|20260109|11:16:10.017070|S|100|68.09|0|100
C|KRE|20260109|11:16:10.017070|S|100|68.09|0|100
C|KRE|20260109|11:16:16.766066|S|100|68.1|0|100
C|KRE|20260109|11:16:21.475731|S|100|68.12|0|100
C|KRE|20260109|11:16:21.477411|S|100|68.13|0|100
C|KRE|20260109|11:16:23.106668|S|100|68.12|0|100
C|KRE|20260109|11:16:33.892544|S|100|68.11|0|100
C|KRE|20260109|11:17:40.713957|S|100|68.09|0|100
C|KRE|20260109|11:17:44.061833|S|100|68.08|0|100
C|KRE|20260109|11:17:47.011844|S|100|68.09|0|100
C|KRE|20260109|11:18:19.578176|S|8|68.09|0|8
C|KRE|20260109|11:18:25.734228|S|10|68.1|0|10
C|KRE|20260109|11:18:25.758753|S|30|68.09|0|30
C|KRE|20260109|11:19:32.931213|S|11|68.15|0|11
C|KRE|20260109|11:20:06.003604|S|98|68.15|0|98
C|KRE|20260109|11:20:47.101583|S|7|68.17|0|7
C|KRE|20260109|11:21:41.371417|S|31|68.18|0|31
C|KRE|20260109|11:21:55.433068|S|100|68.15|0|100
C|KRE|20260109|11:21:55.433068|S|100|68.15|0|100
C|KRE|20260109|11:22:48.468529|S|15|68.14|0|15
C|KRE|20260109|11:24:06.421870|S|4|68.15|0|4
C|KRE|20260109|11:25:12.029130|S|100|68.18|0|100
C|KRE|20260109|11:26:20.533519|S|100|68.18|0|100
C|KRE|20260109|11:27:54.106793|S|100|68.11|0|100
C|KRE|20260109|11:27:54.106794|S|100|68.11|0|100
C|KRE|20260109|11:27:54.106794|S|10|68.11|0|10
C|KRE|20260109|11:27:56.476182|S|17|68.13|0|17
C|KRE|20260109|11:29:18.148438|S|3|68.15|0|3
C|KRE|20260109|11:30:02.058716|S|3|68.16|0|3
C|KRE|20260109|11:30:20.818655|S|12|68.17|0|12
C|KRE|20260109|11:30:56.200252|S|15|68.16|0|15
C|KRE|20260109|11:31:18.740392|S|100|68.11|0|100
C|KRE|20260109|11:31:18.740393|S|100|68.11|0|100
C|KRE|20260109|11:32:12.849259|S|100|68.095|0|100
C|KRE|20260109|11:32:12.862164|S|100|68.1|0|100
C|KRE|20260109|11:32:29.934152|S|10|68.07|0|10
C|KRE|20260109|11:33:00.065182|S|10|68.04|0|10
C|KRE|20260109|11:33:07.609413|S|100|68.03|0|100
C|KRE|20260109|11:33:26.110407|S|17|68.03|0|17
C|KRE|20260109|11:33:30.114329|S|12|68.04|0|12
C|KRE|20260109|11:33:39.021161|S|10|68.04|0|10
C|KRE|20260109|11:34:23.431638|S|100|68.01|0|100
C|KRE|20260109|11:35:02.060393|S|5|68.04|0|5
C|KRE|20260109|11:35:02.060393|S|2|68.04|0|2
C|KRE|20260109|11:35:47.124084|S|12|68.06|0|12
C|KRE|20260109|11:36:39.886152|S|13|68.08|0|13
C|KRE|20260109|11:36:56.664375|S|6|68.09|0|6
C|KRE|20260109|11:36:56.664376|S|9|68.09|0|9
C|KRE|20260109|11:37:46.156783|S|100|68.1|0|100
C|KRE|20260109|11:37:46.156783|S|100|68.1|0|100
C|KRE|20260109|11:37:51.801159|S|15|68.1|0|15
C|KRE|20260109|11:37:52.649922|S|39|68.11|0|39
C|KRE|20260109|11:37:52.649922|S|100|68.11|0|100
C|KRE|20260109|11:38:32.534193|S|30|68.13|0|30
C|KRE|20260109|11:39:10.787325|S|10|68.14|0|10
C|KRE|20260109|11:40:06.237026|S|14|68.14|0|14
C|KRE|20260109|11:43:52.114728|S|12|68.21|0|12
C|KRE|20260109|11:44:08.033162|S|100|68.2|0|100
C|KRE|20260109|11:44:34.402069|S|58|68.2|0|58
C|KRE|20260109|11:44:47.673727|S|3|68.21|0|3
C|KRE|20260109|11:45:08.109386|S|92|68.2|0|92
C|KRE|20260109|11:45:13.188256|S|100|68.2|0|100
C|KRE|20260109|11:45:13.188289|S|100|68.2|0|100
C|KRE|20260109|11:45:51.475668|S|100|68.21|0|100
C|KRE|20260109|11:45:51.475669|S|20|68.21|0|20
C|KRE|20260109|11:45:51.475669|S|4|68.21|0|4
C|KRE|20260109|11:46:25.370024|S|100|68.2|0|100
C|KRE|20260109|11:46:25.370024|S|16|68.2|0|16
C|KRE|20260109|11:46:32.996963|S|100|68.22|0|100
C|KRE|20260109|11:47:16.698287|S|81|68.2|0|81
C|KRE|20260109|11:47:48.469705|S|100|68.14|0|100
C|KRE|20260109|11:47:48.469705|S|100|68.14|0|100
C|KRE|20260109|11:47:48.469705|S|100|68.14|0|100
C|KRE|20260109|11:48:07.406591|S|100|68.16|0|100
C|KRE|20260109|11:52:50.111648|S|100|68.17|0|100
C|KRE|20260109|11:54:45.993630|S|100|68.14|0|100
C|KRE|20260109|11:54:57.504149|S|100|68.15|0|100
C|KRE|20260109|11:54:58.191259|S|100|68.15|0|100
C|KRE|20260109|11:54:58.373852|S|100|68.15|0|100
C|KRE|20260109|11:55:58.634355|S|100|68.11|0|100
C|KRE|20260109|11:56:55.620086|S|108|68.115|0|108
C|KRE|20260109|11:56:55.642944|S|69|68.12|0|69
C|KRE|20260109|11:56:55.643082|S|31|68.12|0|31
C|KRE|20260109|11:56:55.643082|S|38|68.12|0|38
C|KRE|20260109|11:56:55.658075|S|62|68.12|0|62
C|KRE|20260109|11:56:55.658075|S|4|68.12|0|4
C|KRE|20260109|11:56:55.694729|S|65|68.12|0|65
C|KRE|20260109|11:56:55.694730|S|100|68.12|0|100
C|KRE|20260109|11:56:55.694730|S|31|68.12|0|31
C|KRE|20260109|11:57:04.868255|S|100|68.1|0|100
C|KRE|20260109|11:57:09.681813|S|100|68.09|0|100
C|KRE|20260109|11:57:16.135771|S|100|68.09|0|100
C|KRE|20260109|11:57:39.554623|S|97|68.13|0|97
C|KRE|20260109|11:57:39.554624|S|100|68.13|0|100
C|KRE|20260109|11:58:53.936236|S|3|68.13|0|3
C|KRE|20260109|12:00:22.921908|S|16|68.14|0|16
C|KRE|20260109|12:01:35.463080|S|80|68.14|0|80
C|KRE|20260109|12:02:45.560200|S|99|68.19|0|99
C|KRE|20260109|12:03:23.698565|S|86|68.18|0|86
C|KRE|20260109|12:03:23.698737|S|14|68.18|0|14
C|KRE|20260109|12:03:24.027501|S|100|68.18|0|100
C|KRE|20260109|12:03:34.389592|S|100|68.18|0|100
C|KRE|20260109|12:05:20.637168|S|28|68.22|0|28
C|KRE|20260109|12:05:23.053937|S|100|68.21|0|100
C|KRE|20260109|12:05:46.873351|S|100|68.22|0|100
C|KRE|20260109|12:07:07.296209|S|100|68.15|0|100
C|KRE|20260109|12:08:27.599815|S|92|68.15|0|92
C|KRE|20260109|12:08:40.915403|S|100|68.14|0|100
C|KRE|20260109|12:10:00.918518|S|5|68.16|0|5
C|KRE|20260109|12:10:26.665945|S|8|68.17|0|8
C|KRE|20260109|12:10:52.419078|S|100|68.15|0|100
C|KRE|20260109|12:14:35.245382|S|100|68.19|0|100
C|KRE|20260109|12:16:02.588404|S|100|68.18|0|100
C|KRE|20260109|12:16:02.588481|S|100|68.18|0|100
C|KRE|20260109|12:16:02.588500|S|38|68.18|0|38
C|KRE|20260109|12:16:21.597407|S|59|68.19|0|59
C|KRE|20260109|12:16:23.478383|S|100|68.18|0|100
C|KRE|20260109|12:17:43.768137|S|92|68.17|0|92
C|KRE|20260109|12:18:00.514221|S|100|68.17|0|100
C|KRE|20260109|12:18:59.103051|S|100|68.14|0|100
C|KRE|20260109|12:19:03.743387|S|62|68.15|0|62
C|KRE|20260109|12:20:18.802598|S|100|68.14|0|100
C|KRE|20260109|12:23:43.812306|S|100|68.15|0|100
C|KRE|20260109|12:26:42.735955|S|74|68.17|0|74
C|KRE|20260109|12:27:09.510581|S|100|68.16|0|100
C|KRE|20260109|12:27:13.450694|S|100|68.15|0|100
C|KRE|20260109|12:29:22.088234|S|100|68.17|0|100
C|KRE|20260109|12:31:00.925094|S|100|68.18|0|100
C|KRE|20260109|12:31:24.802967|S|100|68.19|0|100
C|KRE|20260109|12:31:37.714122|S|100|68.19|0|100
C|KRE|20260109|12:31:39.049102|S|83|68.19|0|83
C|KRE|20260109|12:31:39.531901|S|17|68.19|0|17
C|KRE|20260109|12:33:36.720984|S|96|68.19|0|96
C|KRE|20260109|12:33:37.512824|S|100|68.18|0|100
C|KRE|20260109|12:33:59.626227|S|100|68.18|0|100
C|KRE|20260109|12:34:41.569697|S|100|68.16|0|100
C|KRE|20260109|12:35:36.116398|S|6|68.18|0|6
C|KRE|20260109|12:37:19.071560|S|100|68.17|0|100
C|KRE|20260109|12:39:08.631295|S|100|68.18|0|100
C|KRE|20260109|12:42:17.855501|S|100|68.11|0|100
C|KRE|20260109|12:42:17.855502|S|100|68.11|0|100
C|KRE|20260109|12:42:24.371204|S|1|68.12|0|1
C|KRE|20260109|12:45:55.984591|S|100|68.1|0|100
C|KRE|20260109|12:46:09.817009|S|5|68.09|0|5
C|KRE|20260109|12:47:03.580190|S|92|68.09|0|92
C|KRE|20260109|12:47:45.841072|S|18|68.11|0|18
C|KRE|20260109|12:48:17.087900|S|100|68.09|0|100
C|KRE|20260109|12:48:26.606076|S|100|68.09|0|100
C|KRE|20260109|12:48:26.606077|S|100|68.09|0|100
C|KRE|20260109|12:49:00.125227|S|92|68.1|0|92
C|KRE|20260109|12:51:08.225912|S|100|68.12|0|100
C|KRE|20260109|12:51:21.435651|S|100|68.11|0|100
C|KRE|20260109|12:51:44.493857|S|100|68.11|0|100
C|KRE|20260109|12:51:52.037617|S|56|68.11|0|56
C|KRE|20260109|12:51:52.037618|S|100|68.11|0|100
C|KRE|20260109|12:51:54.091359|S|100|68.11|0|100
C|KRE|20260109|12:52:24.925525|S|93|68.11|0|93
C|KRE|20260109|12:52:24.925525|S|7|68.11|0|7
C|KRE|20260109|12:52:24.925526|S|28|68.11|0|28
C|KRE|20260109|12:52:35.644070|S|7|68.09|0|7
C|KRE|20260109|12:52:35.644070|S|15|68.09|0|15
C|KRE|20260109|12:52:40.551259|S|100|68.09|0|100
C|KRE|20260109|12:52:41.795741|S|100|68.09|0|100
C|KRE|20260109|12:54:18.752922|S|24|68.1|0|24
C|KRE|20260109|12:54:51.078956|S|93|68.1|0|93
C|KRE|20260109|12:55:20.980378|S|100|68.09|0|100
C|KRE|20260109|12:56:08.943946|S|100|68.09|0|100
C|KRE|20260109|12:56:35.633168|S|66|68.09|0|66
C|KRE|20260109|12:58:03.310672|S|6|68.07|0|6
C|KRE|20260109|12:58:20.347100|S|46|68.07|0|46
C|KRE|20260109|12:58:20.347260|S|54|68.07|0|54
C|KRE|20260109|12:59:06.948111|S|100|68.06|0|100
C|KRE|20260109|12:59:12.270525|S|100|68.07|0|100
C|KRE|20260109|13:00:03.074567|S|100|68.05|0|100
C|KRE|20260109|13:00:03.490965|S|100|68.05|0|100
C|KRE|20260109|13:00:16.551013|S|100|68.05|0|100
C|KRE|20260109|13:00:55.914089|S|68|68.07|0|68
C|KRE|20260109|13:02:06.424145|S|67|68.07|0|67
C|KRE|20260109|13:03:01.120700|S|100|68.05|0|100
C|KRE|20260109|13:03:43.682257|S|100|68.06|0|100
C|KRE|20260109|13:04:16.964861|S|100|68.03|0|100
C|KRE|20260109|13:05:03.232984|S|100|68.04|0|100
C|KRE|20260109|13:05:30.156160|S|100|68.04|0|100
C|KRE|20260109|13:08:31.975654|S|100|68.03|0|100
C|KRE|20260109|13:13:22.231055|S|100|68.03|0|100
C|KRE|20260109|13:13:22.231055|S|100|68.03|0|100
C|KRE|20260109|13:13:49.604212|S|95|68.04|0|95
C|KRE|20260109|13:14:03.924888|S|100|68.05|0|100
C|KRE|20260109|13:15:35.160593|S|5|68.04|0|5
C|KRE|20260109|13:15:47.165624|S|5|68.03|0|5
C|KRE|20260109|13:16:22.095482|S|6|68.03|0|6
C|KRE|20260109|13:18:49.713937|S|100|68|0|100
C|KRE|20260109|13:18:49.713937|S|100|68|0|100
C|KRE|20260109|13:18:49.713938|S|8|68|0|8
C|KRE|20260109|13:18:49.714148|S|100|68|0|100
C|KRE|20260109|13:20:07.671644|S|100|67.99|0|100
C|KRE|20260109|13:20:12.503796|S|100|68|0|100
C|KRE|20260109|13:21:35.921841|S|6|68.01|0|6
C|KRE|20260109|13:22:58.174870|S|19|67.98|0|19
C|KRE|20260109|13:23:00.612530|S|100|67.97|0|100
C|KRE|20260109|13:25:18.857553|S|5|67.96|0|5
C|KRE|20260109|13:25:47.306208|S|100|67.94|0|100
C|KRE|20260109|13:25:57.126501|S|10|67.96|0|10
C|KRE|20260109|13:25:57.139427|S|99|67.95|0|99
C|KRE|20260109|13:26:39.254869|S|100|67.94|0|100
C|KRE|20260109|13:26:47.341458|S|100|67.94|0|100
C|KRE|20260109|13:27:05.968122|S|5|67.94|0|5
C|KRE|20260109|13:31:28.619781|S|100|68.035|0|100
C|KRE|20260109|13:31:28.619804|S|10|68.035|0|10
C|KRE|20260109|13:37:19.666664|S|100|68.01|0|100
C|KRE|20260109|13:37:34.232496|S|15|68.01|0|15
C|KRE|20260109|13:38:35.942519|S|100|68.02|0|100
C|KRE|20260109|13:38:35.953436|S|100|68.02|0|100
C|KRE|20260109|13:38:47.465585|S|95|68.02|0|95
C|KRE|20260109|13:38:47.465586|S|100|68.02|0|100
C|KRE|20260109|13:39:02.021665|S|100|68.02|0|100
C|KRE|20260109|13:40:03.968274|S|100|68.02|0|100
C|KRE|20260109|13:40:03.998294|S|100|68.02|0|100
C|KRE|20260109|13:43:50.784428|S|14|68.01|0|14
C|KRE|20260109|13:48:02.832449|S|200|67.975|0|200
C|KRE|20260109|13:48:23.595135|S|21|67.97|0|21
C|KRE|20260109|13:48:23.595136|S|100|67.97|0|100
C|KRE|20260109|13:48:59.282837|S|100|67.97|0|100
C|KRE|20260109|13:48:59.282861|S|100|67.97|0|100
C|KRE|20260109|13:49:21.614173|S|100|67.97|0|100
C|KRE|20260109|13:49:21.614173|S|100|67.97|0|100
C|KRE|20260109|13:50:25.878297|S|70|67.93|0|70
C|KRE|20260109|13:51:04.783177|S|100|67.92|0|100
C|KRE|20260109|13:55:06.505159|S|100|67.92|0|100
C|KRE|20260109|13:57:10.121921|S|100|67.94|0|100
C|KRE|20260109|13:58:04.051444|S|100|67.94|0|100
C|KRE|20260109|14:00:00.078657|S|100|67.94|0|100
C|KRE|20260109|14:00:43.074890|S|100|67.94|0|100
C|KRE|20260109|14:02:14.824628|S|100|67.94|0|100
C|KRE|20260109|14:02:23.798098|S|100|67.91|0|100
C|KRE|20260109|14:02:26.133517|S|100|67.91|0|100
C|KRE|20260109|14:02:26.321650|S|100|67.91|0|100
C|KRE|20260109|14:02:51.525392|S|100|67.89|0|100
C|KRE|20260109|14:03:34.939430|S|100|67.91|0|100
C|KRE|20260109|14:06:20.167669|S|100|67.9|0|100
C|KRE|20260109|14:06:22.082150|S|100|67.9|0|100
C|KRE|20260109|14:07:36.452898|S|100|67.92|0|100
C|KRE|20260109|14:08:32.211004|S|100|67.91|0|100
C|KRE|20260109|14:09:50.040901|S|100|67.93|0|100
C|KRE|20260109|14:11:59.504639|S|100|67.88|0|100
C|KRE|20260109|14:13:19.417936|S|11|67.89|0|11
C|KRE|20260109|14:14:45.423679|S|100|67.87|0|100
C|KRE|20260109|14:16:18.212447|S|100|67.87|0|100
C|KRE|20260109|14:17:16.100456|S|100|67.83|0|100
C|KRE|20260109|14:17:27.185440|S|81|67.83|0|81
C|KRE|20260109|14:18:00.033205|S|100|67.83|0|100
C|KRE|20260109|14:18:15.959653|S|100|67.83|0|100
C|KRE|20260109|14:18:15.962103|S|100|67.83|0|100
C|KRE|20260109|14:18:56.144047|S|16|67.81|0|16
C|KRE|20260109|14:20:39.325073|S|100|67.77|0|100
C|KRE|20260109|14:21:23.334471|S|44|67.76|0|44
C|KRE|20260109|14:27:57.295926|S|1|67.74|0|1
C|KRE|20260109|14:30:42.853020|S|12|67.79|0|12
C|KRE|20260109|14:31:31.670166|S|88|67.8|0|88
C|KRE|20260109|14:31:46.555505|S|100|67.8|0|100
C|KRE|20260109|14:33:52.426596|S|40|67.74|0|40
C|KRE|20260109|14:34:21.013586|S|1|67.73|0|1
C|KRE|20260109|14:39:40.362012|S|100|67.71|0|100
C|KRE|20260109|14:39:45.238280|S|100|67.7|0|100
C|KRE|20260109|14:42:40.072352|S|137|67.705|0|137
C|KRE|20260109|14:42:56.115641|S|100|67.69|0|100
C|KRE|20260109|14:43:08.376421|S|100|67.67|0|100
C|KRE|20260109|14:43:10.261780|S|100|67.67|0|100
C|KRE|20260109|14:43:10.263353|S|100|67.67|0|100
C|KRE|20260109|14:43:36.230516|S|100|67.67|0|100
C|KRE|20260109|14:43:36.230516|S|100|67.67|0|100
C|KRE|20260109|14:44:31.072843|S|100|67.65|0|100
C|KRE|20260109|14:44:32.608837|S|100|67.65|0|100
C|KRE|20260109|14:44:36.373587|S|100|67.65|0|100
C|KRE|20260109|14:44:41.345353|S|100|67.65|0|100
C|KRE|20260109|14:44:47.819864|S|33|67.65|0|33
C|KRE|20260109|14:45:04.173963|S|100|67.65|0|100
C|KRE|20260109|14:45:34.138536|S|100|67.64|0|100
C|KRE|20260109|14:45:46.707022|S|100|67.65|0|100
C|KRE|20260109|14:46:44.879882|S|100|67.62|0|100
C|KRE|20260109|14:48:06.913725|S|100|67.64|0|100
C|KRE|20260109|14:50:27.155923|S|85|67.67|0|85
C|KRE|20260109|14:50:28.319909|S|76|67.67|0|76
C|KRE|20260109|14:50:28.341119|S|24|67.67|0|24
C|KRE|20260109|14:50:28.341120|S|76|67.67|0|76
C|KRE|20260109|14:50:28.341120|S|100|67.67|0|100
C|KRE|20260109|14:50:28.418959|S|24|67.67|0|24
C|KRE|20260109|14:51:42.284363|S|100|67.66|0|100
C|KRE|20260109|14:51:42.711407|S|100|67.66|0|100
C|KRE|20260109|14:51:55.126097|S|73|67.66|0|73
C|KRE|20260109|14:51:59.268820|S|70|67.64|0|70
C|KRE|20260109|14:52:21.744372|S|100|67.66|0|100
C|KRE|20260109|14:52:24.741902|S|100|67.66|0|100
C|KRE|20260109|14:52:30.273346|S|100|67.66|0|100
C|KRE|20260109|14:52:37.982232|S|100|67.66|0|100
C|KRE|20260109|14:52:45.763375|S|100|67.64|0|100
C|KRE|20260109|14:52:50.354504|S|100|67.65|0|100
C|KRE|20260109|14:52:50.354504|S|100|67.65|0|100
C|KRE|20260109|14:53:03.712011|S|43|67.65|0|43
C|KRE|20260109|14:53:03.712011|S|57|67.65|0|57
C|KRE|20260109|14:53:32.100206|S|5|67.65|0|5
C|KRE|20260109|14:54:16.332945|S|100|67.64|0|100
C|KRE|20260109|14:56:06.287547|S|85|67.56|0|85
C|KRE|20260109|14:56:10.969744|S|100|67.56|0|100
C|KRE|20260109|14:58:14.436969|S|100|67.57|0|100
C|KRE|20260109|14:58:14.436969|S|100|67.565|0|100
C|KRE|20260109|14:58:20.734828|S|71|67.58|0|71
C|KRE|20260109|14:58:20.734828|S|19|67.58|0|19
C|KRE|20260109|14:58:35.435955|S|33|67.61|0|33
C|KRE|20260109|14:58:35.514412|S|100|67.61|0|100
C|KRE|20260109|14:59:29.620057|S|100|67.59|0|100
C|KRE|20260109|15:00:01.540457|S|100|67.59|0|100
C|KRE|20260109|15:00:01.540457|S|100|67.59|0|100
C|KRE|20260109|15:00:01.834637|S|100|67.59|0|100
C|KRE|20260109|15:00:01.834637|S|100|67.59|0|100
C|KRE|20260109|15:00:02.070372|S|30|67.59|0|30
C|KRE|20260109|15:00:04.948784|S|100|67.59|0|100
C|KRE|20260109|15:00:04.948784|S|100|67.59|0|100
C|KRE|20260109|15:00:24.768676|S|100|67.56|0|100
C|KRE|20260109|15:00:37.520717|S|100|67.55|0|100
C|KRE|20260109|15:00:38.910379|S|165|67.555|0|165
C|KRE|20260109|15:00:45.880537|S|100|67.57|0|100
C|KRE|20260109|15:00:45.880537|S|100|67.57|0|100
C|KRE|20260109|15:00:46.062237|S|100|67.57|0|100
C|KRE|20260109|15:00:48.904928|S|100|67.56|0|100
C|KRE|20260109|15:01:10.961974|S|100|67.57|0|100
C|KRE|20260109|15:01:39.057530|S|100|67.58|0|100
C|KRE|20260109|15:02:00.053580|S|99|67.56|0|99
C|KRE|20260109|15:02:00.053580|S|100|67.56|0|100
C|KRE|20260109|15:02:07.113869|S|100|67.56|0|100
C|KRE|20260109|15:02:17.583328|S|100|67.56|0|100
C|KRE|20260109|15:02:27.640614|S|100|67.57|0|100
C|KRE|20260109|15:02:29.196956|S|100|67.57|0|100
C|KRE|20260109|15:02:30.084796|S|200|67.57|0|200
C|KRE|20260109|15:02:30.084796|S|100|67.57|0|100
C|KRE|20260109|15:03:12.740780|S|60|67.58|0|60
C|KRE|20260109|15:03:21.450396|S|100|67.58|0|100
C|KRE|20260109|15:03:21.450396|S|122|67.58|0|122
C|KRE|20260109|15:03:25.606463|S|200|67.56|0|200
C|KRE|20260109|15:03:30.337945|S|300|67.565|0|300
C|KRE|20260109|15:03:31.236492|S|200|67.57|0|200
C|KRE|20260109|15:03:31.236492|S|100|67.57|0|100
C|KRE|20260109|15:03:33.042925|S|50|67.57|0|50
C|KRE|20260109|15:03:38.707964|S|100|67.57|0|100
C|KRE|20260109|15:03:41.527937|S|200|67.57|0|200
C|KRE|20260109|15:03:41.946595|S|100|67.57|0|100
C|KRE|20260109|15:03:42.269645|S|100|67.57|0|100
C|KRE|20260109|15:03:47.864428|S|300|67.565|0|300
C|KRE|20260109|15:03:50.093007|S|200|67.56|0|200
C|KRE|20260109|15:03:50.093007|S|100|67.56|0|100
C|KRE|20260109|15:03:50.093023|S|100|67.56|0|100
C|KRE|20260109|15:03:50.094301|S|100|67.56|0|100
C|KRE|20260109|15:03:50.094301|S|200|67.56|0|200
C|KRE|20260109|15:03:53.797736|S|100|67.56|0|100
C|KRE|20260109|15:03:55.452544|S|100|67.56|0|100
C|KRE|20260109|15:03:58.381438|S|100|67.56|0|100
C|KRE|20260109|15:04:01.316035|S|300|67.555|0|300
C|KRE|20260109|15:04:07.687305|S|100|67.57|0|100
C|KRE|20260109|15:04:08.489066|S|100|67.57|0|100
C|KRE|20260109|15:05:10.432781|S|100|67.55|0|100
C|KRE|20260109|15:05:15.050695|S|100|67.56|0|100
C|KRE|20260109|15:05:15.054941|S|50|67.56|0|50
C|KRE|20260109|15:05:37.040424|S|100|67.55|0|100
C|KRE|20260109|15:05:46.079794|S|10|67.53|0|10
C|KRE|20260109|15:06:10.894658|S|200|67.53|0|200
C|KRE|20260109|15:06:55.003802|S|100|67.51|0|100
C|KRE|20260109|15:06:59.907448|S|60|67.51|0|60
C|KRE|20260109|15:07:02.075763|S|100|67.51|0|100
C|KRE|20260109|15:07:17.372616|S|16|67.49|0|16
C|KRE|20260109|15:07:37.516140|S|200|67.49|0|200
C|KRE|20260109|15:08:05.863999|S|100|67.49|0|100
C|KRE|20260109|15:08:07.367025|S|100|67.5|0|100
C|KRE|20260109|15:08:07.367564|S|100|67.5|0|100
C|KRE|20260109|15:08:50.607244|S|83|67.49|0|83
C|KRE|20260109|15:08:50.607244|S|64|67.49|0|64
C|KRE|20260109|15:08:53.205321|S|200|67.49|0|200
C|KRE|20260109|15:09:45.959972|S|100|67.49|0|100
C|KRE|20260109|15:10:07.708778|S|68|67.49|0|68
C|KRE|20260109|15:10:14.415461|S|200|67.49|0|200
C|KRE|20260109|15:10:14.415461|S|68|67.49|0|68
C|KRE|20260109|15:10:14.415461|S|32|67.49|0|32
C|KRE|20260109|15:10:20.451158|S|100|67.47|0|100
C|KRE|20260109|15:10:33.594251|S|200|67.47|0|200
C|KRE|20260109|15:10:34.108340|S|60|67.48|0|60
C|KRE|20260109|15:10:34.109732|S|140|67.48|0|140
C|KRE|20260109|15:10:34.109733|S|60|67.48|0|60
C|KRE|20260109|15:10:36.403316|S|100|67.46|0|100
C|KRE|20260109|15:10:36.405270|S|800|67.45|0|800
C|KRE|20260109|15:11:14.750403|S|200|67.46|0|200
C|KRE|20260109|15:11:14.750403|S|200|67.46|0|200
C|KRE|20260109|15:11:20.472703|S|150|67.47|0|150
C|KRE|20260109|15:12:07.719273|S|100|67.44|0|100
C|KRE|20260109|15:12:10.570088|S|64|67.44|0|64
C|KRE|20260109|15:12:50.554232|S|400|67.455|0|400
C|KRE|20260109|15:13:01.285742|S|200|67.445|0|200
C|KRE|20260109|15:13:36.026182|S|34|67.47|0|34
C|KRE|20260109|15:13:52.436501|S|100|67.49|0|100
C|KRE|20260109|15:13:52.436538|S|100|67.49|0|100
C|KRE|20260109|15:14:09.043580|S|200|67.48|0|200
C|KRE|20260109|15:17:01.753203|S|42|67.47|0|42
C|KRE|20260109|15:20:34.902995|S|62|67.46|0|62
C|KRE|20260109|15:20:43.642701|S|20|67.42|0|20
C|KRE|20260109|15:21:02.270296|S|96|67.42|0|96
C|KRE|20260109|15:21:03.228056|S|300|67.43|0|300
C|KRE|20260109|15:21:03.655428|S|300|67.435|0|300
C|KRE|20260109|15:21:03.656100|S|201|67.43|0|201
C|KRE|20260109|15:21:03.659191|S|99|67.43|0|99
C|KRE|20260109|15:21:07.590295|S|97|67.45|0|97
C|KRE|20260109|15:21:33.082908|S|100|67.44|0|100
C|KRE|20260109|15:22:19.600015|S|100|67.45|0|100
C|KRE|20260109|15:22:54.132150|S|5|67.46|0|5
C|KRE|20260109|15:23:03.427678|S|100|67.45|0|100
C|KRE|20260109|15:24:34.099367|S|100|67.45|0|100
C|KRE|20260109|15:25:20.172694|S|100|67.42|0|100
C|KRE|20260109|15:25:42.205708|S|100|67.43|0|100
C|KRE|20260109|15:25:42.376442|S|100|67.43|0|100
C|KRE|20260109|15:26:54.344678|S|100|67.42|0|100
C|KRE|20260109|15:27:05.825789|S|100|67.44|0|100
C|KRE|20260109|15:27:32.347623|S|100|67.43|0|100
C|KRE|20260109|15:27:54.599064|S|100|67.43|0|100
C|KRE|20260109|15:28:03.538452|S|100|67.42|0|100
C|KRE|20260109|15:28:51.292170|S|31|67.48|0|31
C|KRE|20260109|15:28:51.826069|S|300|67.47|0|300
C|KRE|20260109|15:29:22.831502|S|300|67.49|0|300
C|KRE|20260109|15:29:22.831502|S|100|67.49|0|100
C|KRE|20260109|15:30:31.110798|S|83|67.485|0|83
C|KRE|20260109|15:30:45.061541|S|48|67.5|0|48
C|KRE|20260109|15:30:50.507115|S|100|67.49|0|100
C|KRE|20260109|15:30:52.792898|S|400|67.495|0|400
C|KRE|20260109|15:31:03.156639|S|100|67.5|0|100
C|KRE|20260109|15:31:03.156708|S|72|67.5|0|72
C|KRE|20260109|15:31:15.586494|S|500|67.51|0|500
C|KRE|20260109|15:31:16.847243|S|300|67.51|0|300
C|KRE|20260109|15:31:16.849538|S|300|67.51|0|300
C|KRE|20260109|15:31:36.646401|S|100|67.5|0|100
C|KRE|20260109|15:31:47.620482|S|60|67.51|0|60
C|KRE|20260109|15:32:12.760021|S|6|67.52|0|6
C|KRE|20260109|15:32:52.312006|S|11|67.53|0|11
C|KRE|20260109|15:32:52.312006|S|300|67.53|0|300
C|KRE|20260109|15:33:14.382733|S|100|67.52|0|100
C|KRE|20260109|15:33:21.046380|S|300|67.51|0|300
C|KRE|20260109|15:33:30.122528|S|100|67.5|0|100
C|KRE|20260109|15:33:50.163234|S|100|67.5|0|100
C|KRE|20260109|15:34:24.836779|S|300|67.51|0|300
C|KRE|20260109|15:34:38.157897|S|47|67.52|0|47
C|KRE|20260109|15:34:57.535715|S|300|67.52|0|300
C|KRE|20260109|15:34:57.536658|S|300|67.52|0|300
C|KRE|20260109|15:34:57.882429|S|300|67.52|0|300
C|KRE|20260109|15:35:06.092886|S|300|67.53|0|300
C|KRE|20260109|15:35:42.156320|S|300|67.54|0|300
C|KRE|20260109|15:35:42.156321|S|100|67.54|0|100
C|KRE|20260109|15:35:46.263220|S|100|67.54|0|100
C|KRE|20260109|15:35:47.903957|S|300|67.54|0|300
C|KRE|20260109|15:35:51.171647|S|209|67.54|0|209
C|KRE|20260109|15:36:02.459280|S|161|67.55|0|161
C|KRE|20260109|15:36:02.459280|S|39|67.55|0|39
C|KRE|20260109|15:36:02.612293|S|139|67.555|0|139
C|KRE|20260109|15:36:03.340240|S|139|67.55|0|139
C|KRE|20260109|15:36:19.104051|S|300|67.56|0|300
C|KRE|20260109|15:36:38.622083|S|10|67.56|0|10
C|KRE|20260109|15:36:38.719487|S|10|67.54|0|10
C|KRE|20260109|15:37:00.577202|S|300|67.55|0|300
C|KRE|20260109|15:37:00.577202|S|105|67.55|0|105
C|KRE|20260109|15:37:02.618569|S|300|67.57|0|300
C|KRE|20260109|15:38:20.358846|S|65|67.56|0|65
C|KRE|20260109|15:38:33.659110|S|100|67.57|0|100
C|KRE|20260109|15:38:35.866505|S|100|67.57|0|100
C|KRE|20260109|15:38:38.684300|S|30|67.57|0|30
C|KRE|20260109|15:38:44.439061|S|80|67.58|0|80
C|KRE|20260109|15:41:18.791872|S|17|67.49|0|17
C|KRE|20260109|15:41:19.267544|S|2|67.49|0|2
C|KRE|20260109|15:41:27.890473|S|98|67.49|0|98
C|KRE|20260109|15:41:55.619120|S|100|67.48|0|100
C|KRE|20260109|15:42:16.692742|S|100|67.48|0|100
C|KRE|20260109|15:42:42.482107|S|100|67.49|0|100
C|KRE|20260109|15:42:48.527344|S|100|67.49|0|100
C|KRE|20260109|15:42:55.271671|S|100|67.5|0|100
C|KRE|20260109|15:43:02.434687|S|104|67.49|0|104
C|KRE|20260109|15:43:23.437741|S|60|67.51|0|60
C|KRE|20260109|15:44:01.522276|S|16|67.51|0|16
C|KRE|20260109|15:44:02.766288|S|5|67.51|0|5
C|KRE|20260109|15:44:09.492479|S|100|67.51|0|100
C|KRE|20260109|15:44:09.492479|S|100|67.51|0|100
C|KRE|20260109|15:44:57.965245|S|100|67.49|0|100
C|KRE|20260109|15:45:00.014521|S|188|67.5|0|188
C|KRE|20260109|15:46:05.662661|S|100|67.54|0|100
C|KRE|20260109|15:46:37.539329|S|40|67.54|0|40
C|KRE|20260109|15:47:03.953278|S|100|67.54|0|100
C|KRE|20260109|15:47:23.844928|S|200|67.55|0|200
C|KRE|20260109|15:47:58.530161|S|200|67.53|0|200
C|KRE|20260109|15:47:58.530161|S|300|67.53|0|300
C|KRE|20260109|15:48:01.455797|S|87|67.53|0|87
C|KRE|20260109|15:48:01.456525|S|82|67.53|0|82
C|KRE|20260109|15:48:45.621421|S|90|67.54|0|90
C|KRE|20260109|15:48:57.207496|S|100|67.54|0|100
C|KRE|20260109|15:48:57.207504|S|100|67.54|0|100
C|KRE|20260109|15:50:00.588274|S|14|67.55|0|14
C|KRE|20260109|15:50:00.588274|S|14|67.55|0|14
C|KRE|20260109|15:50:01.005803|S|200|67.55|0|200
C|KRE|20260109|15:50:01.301689|S|200|67.55|0|200
C|KRE|20260109|15:50:09.323183|S|100|67.51|0|100
C|KRE|20260109|15:50:09.347853|S|200|67.51|0|200
C|KRE|20260109|15:50:09.575034|S|100|67.51|0|100
C|KRE|20260109|15:50:14.191330|S|4|67.48|0|4
C|KRE|20260109|15:50:28.275724|S|200|67.5|0|200
C|KRE|20260109|15:50:37.550297|S|200|67.47|0|200
C|KRE|20260109|15:51:09.914307|S|300|67.51|0|300
C|KRE|20260109|15:51:28.332555|S|100|67.51|0|100
C|KRE|20260109|15:51:47.337002|S|14|67.52|0|14
C|KRE|20260109|15:51:52.281885|S|2|67.51|0|2
C|KRE|20260109|15:52:30.084913|S|100|67.49|0|100
C|KRE|20260109|15:53:17.921625|S|100|67.46|0|100
C|KRE|20260109|15:53:19.033535|S|200|67.46|0|200
C|KRE|20260109|15:53:20.035409|S|300|67.46|0|300
C|KRE|20260109|15:53:52.810267|S|14|67.46|0|14
C|KRE|20260109|15:53:52.810268|S|100|67.46|0|100
C|KRE|20260109|15:54:13.907772|S|100|67.46|0|100
C|KRE|20260109|15:54:13.907772|S|58|67.46|0|58
C|KRE|20260109|15:54:13.907772|S|300|67.46|0|300
C|KRE|20260109|15:54:27.926749|S|100|67.44|0|100
C|KRE|20260109|15:54:30.010031|S|300|67.44|0|300
C|KRE|20260109|15:54:40.009540|S|273|67.45|0|273
C|KRE|20260109|15:54:40.009540|S|300|67.45|0|300
C|KRE|20260109|15:54:40.022858|S|200|67.45|0|200
C|KRE|20260109|15:54:40.484644|S|200|67.45|0|200
C|KRE|20260109|15:54:40.490061|S|100|67.45|0|100
C|KRE|20260109|15:54:40.501972|S|300|67.45|0|300
C|KRE|20260109|15:54:40.501972|S|300|67.45|0|300
C|KRE|20260109|15:55:00.028191|S|10|67.46|0|10
C|KRE|20260109|15:55:03.619976|S|100|67.48|0|100
C|KRE|20260109|15:55:04.101446|S|2|67.48|0|2
C|KRE|20260109|15:55:06.454753|S|100|67.46|0|100
C|KRE|20260109|15:56:42.877886|S|100|67.46|0|100
C|KRE|20260109|15:56:51.634225|S|100|67.45|0|100
C|KRE|20260109|15:56:51.634226|S|14|67.45|0|14
C|KRE|20260109|15:56:53.655801|S|14|67.45|0|14
C|KRE|20260109|15:57:04.001961|S|14|67.46|0|14
C|KRE|20260109|15:57:06.419282|S|14|67.47|0|14
C|KRE|20260109|15:57:14.956636|S|5|67.46|0|5
C|KRE|20260109|15:57:19.270859|S|3|67.45|0|3
C|KRE|20260109|15:57:31.024055|S|14|67.48|0|14
C|KRE|20260109|15:58:01.075363|S|300|67.49|0|300
C|KRE|20260109|15:58:02.073928|S|100|67.49|0|100
C|KRE|20260109|15:58:03.071722|S|314|67.485|0|314
C|KRE|20260109|15:58:03.071730|S|294|67.485|0|294
C|KRE|20260109|15:58:04.070655|S|100|67.49|0|100
C|KRE|20260109|15:58:04.070655|S|14|67.49|0|14
C|KRE|20260109|15:58:04.070655|S|300|67.49|0|300
C|KRE|20260109|15:58:07.588596|S|61|67.49|0|61
C|KRE|20260109|15:58:10.071059|S|50|67.5|0|50
C|KRE|20260109|15:58:37.444612|S|580|67.485|0|580
C|KRE|20260109|15:58:43.368371|S|219|67.49|0|219
C|KRE|20260109|15:58:44.155334|S|20|67.49|0|20
C|KRE|20260109|15:58:45.267211|S|160|67.49|0|160
C|KRE|20260109|15:58:45.267296|S|140|67.49|0|140
C|KRE|20260109|15:58:54.072292|S|14|67.5|0|14
C|KRE|20260109|15:59:02.979291|S|100|67.47|0|100
C|KRE|20260109|15:59:05.063496|S|100|67.48|0|100
C|KRE|20260109|15:59:11.981136|S|100|67.46|0|100
C|KRE|20260109|15:59:20.985236|S|100|67.46|0|100
C|KRE|20260109|15:59:30.001366|S|600|67.465|0|600
C|KRE|20260109|15:59:30.001366|S|200|67.465|0|200
C|KRE|20260109|15:59:46.569172|S|100|67.45|0|100
C|KRE|20260109|15:59:46.838943|S|100|67.45|0|100
C|KRE|20260109|15:59:49.786192|S|127|67.46|0|127
C|KRE|20260109|15:59:51.514261|S|99|67.46|0|99
C|KRE|20260109|15:59:51.514261|S|173|67.46|0|173
C|KRE|20260109|15:59:51.524269|S|260|67.46|0|260
C|KRE|20260109|15:59:51.524269|S|99|67.46|0|99
C|KRE|20260109|15:59:52.063746|S|208|67.46|0|208
C|KRE|20260109|15:59:52.083908|S|100|67.46|0|100
C|KRE|20260109|15:59:52.193114|S|35|67.47|0|35
C|KRE|20260109|15:59:52.475515|S|9|67.47|0|9
C|KRE|20260109|15:59:52.630263|S|100|67.46|0|100
C|KRE|20260109|15:59:52.880948|S|300|67.46|0|300
C|KRE|20260109|15:59:52.880948|S|32|67.46|0|32
C|KRE|20260109|15:59:53.001234|S|213|67.465|0|213
C|KRE|20260109|15:59:53.071454|S|100|67.46|0|100
C|KRE|20260109|15:59:53.078292|S|100|67.46|0|100
C|KRE|20260109|15:59:53.081468|S|100|67.46|0|100
C|KRE|20260109|15:59:53.088389|S|100|67.46|0|100
C|KRE|20260109|15:59:53.111537|S|141|67.46|0|141
C|KRE|20260109|15:59:53.219760|S|300|67.465|0|300
C|KRE|20260109|15:59:53.229800|S|149|67.46|0|149
C|KRE|20260109|15:59:53.436723|S|300|67.465|0|300
C|KRE|20260109|15:59:53.446773|S|59|67.46|0|59
C|KRE|20260109|15:59:53.858666|S|9|67.47|0|9
C|KRE|20260109|15:59:53.881175|S|17|67.465|0|17
C|KRE|20260109|15:59:54.567016|S|45|67.465|0|45
C|KRE|20260109|15:59:55.216169|S|80|67.46|0|80
C|KRE|20260109|15:59:55.216169|S|100|67.46|0|100
C|KRE|20260109|15:59:55.428711|S|100|67.46|0|100
C|KRE|20260109|15:59:55.438732|S|100|67.46|0|100
C|KRE|20260109|15:59:55.438732|S|258|67.46|0|258
C|KRE|20260109|15:59:55.626527|S|26|67.46|0|26
C|KRE|20260109|15:59:55.660844|S|46|67.46|0|46
C|KRE|20260109|15:59:56.130348|S|21|67.46|0|21
C|KRE|20260109|15:59:56.334090|S|46|67.46|0|46
C|KRE|20260109|15:59:56.364149|S|7|67.46|0|7
C|KRE|20260109|15:59:56.394177|S|63|67.46|0|63
C|KRE|20260109|15:59:56.920915|S|70|67.46|0|70
C|KRE|20260109|15:59:58.073471|S|384|67.465|0|384
C|KRE|20260109|15:59:58.113520|S|93|67.46|0|93
C|KRE|20260109|15:59:58.113520|S|100|67.46|0|100
C|KRE|20260109|15:59:58.163606|S|5|67.46|0|5
C|KREF|20260109|10:04:13.030946|S|100|7.93|0|100
C|KREF|20260109|10:43:06.069317|S|35|7.9|0|35
C|KREF|20260109|11:35:12.054234|S|2|7.9|0|2
C|KREF|20260109|11:35:12.054234|S|1|7.9|0|1
C|KREF|20260109|11:36:28.866989|S|1|7.91|0|1
C|KREF|20260109|11:37:02.506124|S|1|7.91|0|1
C|KREF|20260109|11:43:03.247298|S|1|7.92|0|1
C|KREF|20260109|11:51:47.394941|S|1|7.94|0|1
C|KREF|20260109|12:00:18.864321|S|100|7.93|0|100
C|KREF|20260109|12:00:18.864322|S|100|7.93|0|100
C|KREF|20260109|12:00:18.864322|S|1|7.93|0|1
C|KREF|20260109|12:00:18.864322|S|100|7.93|0|100
C|KREF|20260109|12:00:18.864322|S|1|7.93|0|1
C|KREF|20260109|12:02:54.167431|S|1|7.94|0|1
C|KREF|20260109|12:02:54.167432|S|1|7.94|0|1
C|KREF|20260109|12:02:54.167432|S|1|7.94|0|1
C|KREF|20260109|12:06:35.724910|S|30|7.93|0|30
C|KREF|20260109|12:08:48.670226|S|1|7.93|0|1
C|KREF|20260109|12:08:48.670227|S|1|7.93|0|1
C|KREF|20260109|12:12:42.490833|S|10|7.92|0|10
C|KREF|20260109|12:14:16.013627|S|1|7.93|0|1
C|KREF|20260109|12:14:16.013628|S|1|7.93|0|1
C|KREF|20260109|12:14:16.013628|S|1|7.93|0|1
C|KREF|20260109|12:14:18.183287|S|1|7.93|0|1
C|KREF|20260109|12:16:23.373850|S|10|7.94|0|10
C|KREF|20260109|12:23:10.762152|S|1|7.96|0|1
C|KREF|20260109|12:23:10.762152|S|1|7.96|0|1
C|KREF|20260109|12:51:16.823058|S|1|7.95|0|1
C|KREF|20260109|12:51:16.823059|S|100|7.95|0|100
C|KREF|20260109|12:51:16.823059|S|1|7.95|0|1
C|KREF|20260109|13:10:05.482364|S|1|7.94|0|1
C|KREF|20260109|13:10:05.482364|S|1|7.94|0|1
C|KREF|20260109|13:22:35.175528|S|10|7.94|0|10
C|KREF|20260109|13:27:01.128471|S|1|7.94|0|1
C|KREF|20260109|13:27:01.128471|S|1|7.94|0|1
C|KREF|20260109|13:27:01.128471|S|1|7.94|0|1
C|KREF|20260109|13:27:01.128471|S|1|7.94|0|1
C|KREF|20260109|13:27:01.135834|S|1|7.95|0|1
C|KREF|20260109|13:27:01.135834|S|1|7.95|0|1
C|KREF|20260109|13:28:08.251551|S|1|7.95|0|1
C|KREF|20260109|13:28:08.251551|S|100|7.95|0|100
C|KREF|20260109|13:28:08.251551|S|1|7.95|0|1
C|KREF|20260109|13:28:08.251647|S|100|7.95|0|100
C|KREF|20260109|13:40:51.105772|S|20|7.95|0|20
C|KREF|20260109|13:56:57.798987|S|1|7.95|0|1
C|KREF|20260109|13:56:57.798987|S|100|7.95|0|100
C|KREF|20260109|13:56:57.798987|S|1|7.95|0|1
C|KREF|20260109|13:56:57.798987|S|1|7.95|0|1
C|KREF|20260109|13:57:00.921553|S|1|7.95|0|1
C|KREF|20260109|13:57:00.921553|S|1|7.95|0|1
C|KREF|20260109|14:14:02.343354|S|1|7.95|0|1
C|KREF|20260109|14:14:02.343354|S|4|7.95|0|4
C|KREF|20260109|14:29:26.827615|S|1|7.93|0|1
C|KREF|20260109|14:29:26.827615|S|1|7.93|0|1
C|KREF|20260109|14:29:26.827615|S|2|7.93|0|2
C|KREF|20260109|14:29:26.827616|S|1|7.93|0|1
C|KREF|20260109|14:35:32.797181|S|1|7.92|0|1
C|KREF|20260109|14:35:32.797181|S|1|7.92|0|1
C|KREF|20260109|14:35:32.814796|S|100|7.92|0|100
C|KREF|20260109|14:37:59.018897|S|1|7.93|0|1
C|KREF|20260109|14:37:59.018898|S|1|7.93|0|1
C|KREF|20260109|14:55:05.866563|S|1|7.93|0|1
C|KREF|20260109|14:55:05.866563|S|1|7.93|0|1
C|KREF|20260109|14:55:05.866563|S|1|7.93|0|1
C|KREF|20260109|14:56:34.664807|S|1|7.93|0|1
C|KREF|20260109|14:56:34.664807|S|1|7.93|0|1
C|KREF|20260109|15:02:06.713063|S|1|7.94|0|1
C|KREF|20260109|15:02:06.713063|S|1|7.94|0|1
C|KREF|20260109|15:02:06.713064|S|1|7.94|0|1
C|KREF|20260109|15:02:06.713064|S|1|7.94|0|1
C|KREF|20260109|15:12:57.160162|S|12|7.93|0|12
C|KREF|20260109|15:13:20.264215|S|1|7.94|0|1
C|KREF|20260109|15:13:20.264216|S|1|7.94|0|1
C|KREF|20260109|15:13:20.264216|S|1|7.94|0|1
C|KREF|20260109|15:30:11.379709|S|20|7.93|0|20
C|KREF|20260109|15:31:32.826658|S|10|7.93|0|10
C|KREF|20260109|15:36:16.593502|S|100|7.92|0|100
C|KREF|20260109|15:38:00.012334|S|100|7.92|0|100
C|KREF|20260109|15:39:53.263098|S|1|7.93|0|1
C|KREF|20260109|15:39:53.263099|S|2|7.93|0|2
C|KREF|20260109|15:39:53.263099|S|1|7.93|0|1
C|KREF|20260109|15:39:53.263099|S|5|7.93|0|5
C|KREF|20260109|15:39:53.263099|S|1|7.93|0|1
C|KREF|20260109|15:40:54.623621|S|6|7.92|0|6
C|KREF|20260109|15:41:28.177514|S|1|7.94|0|1
C|KREF|20260109|15:41:28.177515|S|1|7.94|0|1
C|KREF|20260109|15:41:59.450670|S|100|7.94|0|100
C|KREF|20260109|15:42:05.866191|S|100|7.94|0|100
C|KREF|20260109|15:42:34.078146|S|1|7.95|0|1
C|KREF|20260109|15:42:36.010512|S|1|7.95|0|1
C|KREF|20260109|15:45:26.351211|S|1|7.96|0|1
C|KREF|20260109|15:50:00.928843|S|1|7.96|0|1
C|KREF|20260109|15:50:00.928843|S|1|7.96|0|1
C|KREF|20260109|15:50:45.179317|S|20|7.95|0|20
C|KREF|20260109|15:51:50.925812|S|1|7.96|0|1
C|KREF|20260109|15:51:50.925812|S|1|7.96|0|1
C|KREF|20260109|15:53:52.191297|S|1|7.97|0|1
C|KREF|20260109|15:53:52.191297|S|1|7.97|0|1
C|KREF|20260109|15:55:21.498131|S|1|7.97|0|1
C|KREF|20260109|15:55:44.416236|S|10|7.96|0|10
C|KREF|20260109|15:55:44.903202|S|67|7.95|0|67
C|KREF|20260109|15:55:52.981554|S|100|7.96|0|100
C|KREF|20260109|15:56:09.596341|S|100|7.96|0|100
C|KREF|20260109|15:56:26.222120|S|100|7.96|0|100
C|KREF|20260109|15:57:38.654560|S|6|7.945|0|6
C|KREF|20260109|15:58:04.094584|S|70|7.945|0|70
C|KREF|20260109|15:58:05.070619|S|100|7.95|0|100
C|KREF|20260109|15:58:05.072631|S|8|7.95|0|8
C|KREF|20260109|15:58:05.920703|S|26|7.95|0|26
C|KREF|20260109|15:58:05.920704|S|74|7.95|0|74
C|KREF|20260109|15:58:29.930675|S|100|7.95|0|100
C|KREF|20260109|15:59:51.048018|S|6|7.955|0|6
C|KREF|20260109|15:59:55.936765|S|100|7.96|0|100
C|KREF|20260109|15:59:55.936765|S|100|7.96|0|100
C|KREF|20260109|15:59:56.116701|S|29|7.96|0|29
C|KREF|20260109|15:59:57.936035|S|71|7.96|0|71
C|KREF|20260109|15:59:57.936035|S|29|7.96|0|29
C|KREF|20260109|15:59:58.770435|S|88|7.97|0|88
C|KRG|20260109|09:34:24.941800|S|9|23.94|0|9
C|KRG|20260109|09:45:50.697848|S|200|23.6|0|200
C|KRG|20260109|09:45:50.697925|S|78|23.6|0|78
C|KRG|20260109|10:28:56.056971|S|150|23.6|0|150
C|KRG|20260109|10:38:04.686472|S|18|23.45|0|18
C|KRG|20260109|10:40:53.842771|S|100|23.4|0|100
C|KRG|20260109|11:31:57.397612|S|100|23.37|0|100
C|KRG|20260109|12:18:44.846742|S|14|23.49|0|14
C|KRG|20260109|12:34:42.973234|S|100|23.51|0|100
C|KRG|20260109|12:45:12.362663|S|30|23.52|0|30
C|KRG|20260109|12:56:24.482762|S|2|23.52|0|2
C|KRG|20260109|13:22:48.179746|S|100|23.465|0|100
C|KRG|20260109|14:36:28.225726|S|100|23.32|0|100
C|KRG|20260109|14:37:59.019490|S|100|23.3|0|100
C|KRG|20260109|14:38:24.712950|S|100|23.3|0|100
C|KRG|20260109|14:38:25.127245|S|7|23.3|0|7
C|KRG|20260109|14:59:42.426575|S|35|23.37|0|35
C|KRG|20260109|14:59:42.928155|S|100|23.365|0|100
C|KRG|20260109|15:22:01.949577|S|2|23.44|0|2
C|KRG|20260109|15:23:22.992849|S|30|23.45|0|30
C|KRG|20260109|15:23:22.992946|S|100|23.445|0|100
C|KRG|20260109|15:28:38.505618|S|3|23.445|0|3
C|KRG|20260109|15:28:40.281784|S|100|23.44|0|100
C|KRG|20260109|15:29:42.658964|S|6|23.45|0|6
C|KRG|20260109|15:34:56.165190|S|2|23.46|0|2
C|KRG|20260109|15:36:57.549798|S|18|23.48|0|18
C|KRG|20260109|15:40:31.579926|S|12|23.47|0|12
C|KRG|20260109|15:43:47.614702|S|15|23.46|0|15
C|KRG|20260109|15:44:13.084152|S|15|23.46|0|15
C|KRG|20260109|15:46:21.462853|S|100|23.47|0|100
C|KRG|20260109|15:47:33.251973|S|100|23.47|0|100
C|KRG|20260109|15:48:37.512152|S|5|23.46|0|5
C|KRG|20260109|15:48:37.512761|S|10|23.46|0|10
C|KRG|20260109|15:48:56.792791|S|4|23.46|0|4
C|KRG|20260109|15:49:36.059142|S|9|23.46|0|9
C|KRG|20260109|15:50:07.231961|S|125|23.44|0|125
C|KRG|20260109|15:52:06.403041|S|84|23.45|0|84
C|KRG|20260109|15:53:44.363173|S|13|23.44|0|13
C|KRG|20260109|15:54:47.851294|S|27|23.45|0|27
C|KRG|20260109|15:55:45.771355|S|100|23.405|0|100
C|KRG|20260109|15:56:42.728450|S|2|23.4|0|2
C|KRG|20260109|15:56:53.602072|S|19|23.41|0|19
C|KRG|20260109|15:57:42.455691|S|4|23.41|0|4
C|KRG|20260109|15:57:42.455691|S|6|23.41|0|6
C|KRG|20260109|15:57:42.455691|S|70|23.41|0|70
C|KRG|20260109|15:57:42.455691|S|2|23.41|0|2
C|KRG|20260109|15:58:55.522689|S|100|23.4|0|100
C|KRG|20260109|15:59:47.950572|S|33|23.4|0|33
C|KRG|20260109|15:59:47.996911|S|67|23.4|0|67
C|KRG|20260109|15:59:49.815613|S|84|23.4|0|84
C|KRG|20260109|15:59:49.943030|S|9|23.4|0|9
C|KRG|20260109|15:59:50.006591|S|3|23.4|0|3
C|KRG|20260109|15:59:50.006591|S|7|23.4|0|7
C|KRG|20260109|15:59:50.006611|S|3|23.4|0|3
C|KRG|20260109|15:59:50.006619|S|2|23.4|0|2
C|KRG|20260109|15:59:50.039868|S|16|23.4|0|16
C|KRG|20260109|15:59:50.048653|S|1|23.4|0|1
C|KRG|20260109|15:59:50.139709|S|2|23.4|0|2
C|KRG|20260109|15:59:50.228678|S|57|23.4|0|57
C|KRG|20260109|15:59:50.228679|S|24|23.4|0|24
C|KRG|20260109|15:59:50.290145|S|7|23.4|0|7
C|KRG|20260109|15:59:50.349985|S|41|23.4|0|41
C|KRG|20260109|15:59:50.376394|S|28|23.4|0|28
C|KRG|20260109|15:59:51.336752|S|19|23.4|0|19
C|KRG|20260109|15:59:51.336753|S|37|23.4|0|37
C|KRG|20260109|15:59:51.336753|S|7|23.4|0|7
C|KRG|20260109|15:59:51.596990|S|37|23.4|0|37
C|KRG|20260109|15:59:51.596990|S|19|23.4|0|19
C|KRG|20260109|15:59:52.559682|S|9|23.39|0|9
C|KRG|20260109|15:59:54.054603|S|15|23.39|0|15
C|KRG|20260109|15:59:54.054604|S|12|23.39|0|12
C|KRG|20260109|15:59:54.054604|S|73|23.39|0|73
C|KRG|20260109|15:59:54.085467|S|15|23.4|0|15
C|KRG|20260109|15:59:54.371503|S|8|23.39|0|8
C|KRG|20260109|15:59:55.097849|S|16|23.4|0|16
C|KRG|20260109|15:59:55.437041|S|84|23.4|0|84
C|KRG|20260109|15:59:58.021088|S|87|23.39|0|87
C|KRMN|20260109|09:33:10.979178|S|88|104.42|0|88
C|KRMN|20260109|09:33:10.979178|S|12|104.46|0|12
C|KRMN|20260109|09:33:13.907663|S|100|104.3|0|100
C|KRMN|20260109|09:35:26.538883|S|100|103.82|0|100
C|KRMN|20260109|09:35:52.497367|S|76|103.58|0|76
C|KRMN|20260109|09:35:52.497367|S|24|103.59|0|24
C|KRMN|20260109|09:36:04.677846|S|100|103.25|0|100
C|KRMN|20260109|09:41:08.330872|S|100|106.485|0|100
C|KRMN|20260109|09:41:23.298868|S|1|106.74|0|1
C|KRMN|20260109|09:45:37.779617|S|31|106.48|0|31
C|KRMN|20260109|09:53:04.708119|S|100|106.05|0|100
C|KRMN|20260109|09:57:18.505678|S|100|106.81|0|100
C|KRMN|20260109|10:11:00.277322|S|100|107.485|0|100
C|KRMN|20260109|10:11:00.292642|S|100|107.485|0|100
C|KRMN|20260109|10:11:44.278758|S|100|106.82|0|100
C|KRMN|20260109|10:13:46.148720|S|100|107.345|0|100
C|KRMN|20260109|10:13:46.148720|S|19|107.35|0|19
C|KRMN|20260109|10:15:21.028388|S|100|107.755|0|100
C|KRMN|20260109|10:37:55.936961|S|7|107.935|0|7
C|KRMN|20260109|10:47:05.887055|S|3|108.23|0|3
C|KRMN|20260109|10:50:37.588786|S|27|107.695|0|27
C|KRMN|20260109|10:50:37.588786|S|100|107.7|0|100
C|KRMN|20260109|10:58:02.872616|S|100|107.11|0|100
C|KRMN|20260109|11:02:56.510210|S|6|107.51|0|6
C|KRMN|20260109|11:07:31.822372|S|100|108.03|0|100
C|KRMN|20260109|11:18:26.443366|S|50|107.91|0|50
C|KRMN|20260109|11:29:20.520833|S|100|107.53|0|100
C|KRMN|20260109|12:08:12.999163|S|6|107.51|0|6
C|KRMN|20260109|12:12:25.643562|S|100|107.905|0|100
C|KRMN|20260109|12:15:26.410434|S|12|108.19|0|12
C|KRMN|20260109|12:15:26.412307|S|72|108.24|0|72
C|KRMN|20260109|12:29:00.563896|S|36|108.03|0|36
C|KRMN|20260109|12:54:32.693816|S|100|107.5|0|100
C|KRMN|20260109|13:18:18.499493|S|100|107.29|0|100
C|KRMN|20260109|13:29:41.559574|S|100|107.34|0|100
C|KRMN|20260109|13:30:00.017239|S|1|107.26|0|1
C|KRMN|20260109|13:49:34.963290|S|1|107.37|0|1
C|KRMN|20260109|13:50:26.870343|S|14|107.34|0|14
C|KRMN|20260109|13:50:26.870353|S|86|107.34|0|86
C|KRMN|20260109|14:48:27.297810|S|100|107.36|0|100
C|KRMN|20260109|14:57:38.390684|S|100|107.65|0|100
C|KRMN|20260109|15:05:36.114006|S|52|107.51|0|52
C|KRMN|20260109|15:05:36.114176|S|48|107.51|0|48
C|KRMN|20260109|15:05:36.114176|S|19|107.53|0|19
C|KRMN|20260109|15:05:36.114262|S|18|107.53|0|18
C|KRMN|20260109|15:11:19.388381|S|2|106.47|0|2
C|KRMN|20260109|15:12:25.848053|S|1|106.69|0|1
C|KRMN|20260109|15:14:20.067649|S|29|106.14|0|29
C|KRMN|20260109|15:18:21.202863|S|62|105.12|0|62
C|KRMN|20260109|15:18:21.202864|S|8|105.14|0|8
C|KRMN|20260109|15:18:21.202920|S|160|105.14|0|160
C|KRMN|20260109|15:20:21.255782|S|1|105.15|0|1
C|KRMN|20260109|15:45:58.084217|S|1|105.73|0|1
C|KRMN|20260109|15:54:35.454504|S|100|106.06|0|100
C|KRMN|20260109|15:56:58.568954|S|54|106.32|0|54
C|KRNT|20260109|15:46:39.310640|S|100|15.11|0|100
C|KRNY|20260109|09:45:15.573843|S|25|7.63|0|25
C|KRNY|20260109|09:45:15.574179|S|25|7.63|0|25
C|KRNY|20260109|09:45:15.574246|S|25|7.63|0|25
C|KRNY|20260109|09:45:15.574308|S|25|7.63|0|25
C|KRNY|20260109|12:42:51.836724|S|7|7.675|0|7
C|KRNY|20260109|15:19:15.773126|S|27|7.695|0|27
C|KRNY|20260109|15:19:20.491674|S|27|7.695|0|27
C|KRNY|20260109|15:19:20.600056|S|27|7.695|0|27
C|KRNY|20260109|15:19:54.566987|S|27|7.695|0|27
C|KRNY|20260109|15:19:56.676715|S|27|7.695|0|27
C|KRNY|20260109|15:19:56.685996|S|27|7.695|0|27
C|KRNY|20260109|15:19:57.043959|S|27|7.695|0|27
C|KRNY|20260109|15:20:00.022527|S|27|7.695|0|27
C|KRNY|20260109|15:20:18.467756|S|27|7.695|0|27
C|KRNY|20260109|15:20:18.481240|S|27|7.695|0|27
C|KRNY|20260109|15:20:18.691974|S|27|7.69|0|27
C|KRNY|20260109|15:25:57.468743|S|1|7.69|0|1
C|KRNY|20260109|15:27:30.079948|S|25|7.665|0|25
C|KRNY|20260109|15:27:30.080008|S|25|7.665|0|25
C|KRNY|20260109|15:27:30.080066|S|25|7.665|0|25
C|KRNY|20260109|15:27:30.080122|S|25|7.665|0|25
C|KRNY|20260109|15:27:30.080177|S|25|7.665|0|25
C|KRNY|20260109|15:27:30.080232|S|25|7.665|0|25
C|KRNY|20260109|15:27:30.080291|S|10|7.665|0|10
C|KRNY|20260109|15:45:47.912951|S|100|7.655|0|100
C|KRNY|20260109|15:45:47.913749|S|80|7.655|0|80
C|KRNY|20260109|15:49:02.461916|S|25|7.65|0|25
C|KRNY|20260109|15:49:02.462485|S|118|7.655|0|118
C|KRNY|20260109|15:49:02.462656|S|25|7.655|0|25
C|KRO|20260109|10:21:01.126823|S|100|5.13|0|100
C|KRO|20260109|10:21:01.126824|S|3|5.13|0|3
C|KRO|20260109|10:21:01.126831|S|3|5.13|0|3
C|KRO|20260109|14:02:20.700966|S|21|5.32|0|21
C|KRO|20260109|14:30:48.989094|S|4|5.33|0|4
C|KRO|20260109|14:33:24.585468|S|21|5.32|0|21
C|KRO|20260109|15:12:51.417449|S|21|5.34|0|21
C|KRO|20260109|15:50:00.505430|S|21|5.34|0|21
C|KRO|20260109|15:52:19.609899|S|4|5.35|0|4
C|KROS|20260109|10:16:48.521908|S|7|18.8|0|7
C|KROS|20260109|10:37:09.314161|S|2|19.07|0|2
C|KROS|20260109|10:37:36.684412|S|3|19.06|0|3
C|KROS|20260109|10:38:43.660511|S|3|19.06|0|3
C|KROS|20260109|10:46:58.134975|S|1|19.08|0|1
C|KROS|20260109|11:02:25.468690|S|4|19.2|0|4
C|KROS|20260109|11:02:43.634564|S|3|19.2|0|3
C|KROS|20260109|11:43:03.981247|S|9|19.45|0|9
C|KROS|20260109|11:58:27.209111|S|14|19.33|0|14
C|KROS|20260109|12:58:19.905533|S|6|19.32|0|6
C|KROS|20260109|12:58:23.624507|S|100|19.31|0|100
C|KROS|20260109|13:52:21.884579|S|7|19.19|0|7
C|KROS|20260109|13:53:37.363632|S|7|19.19|0|7
C|KROS|20260109|14:28:11.063554|S|6|19.12|0|6
C|KROS|20260109|15:07:16.185353|S|50|19.19|0|50
C|KROS|20260109|15:07:16.185360|S|50|19.19|0|50
C|KROS|20260109|15:13:05.985070|S|10|19.14|0|10
C|KROS|20260109|15:13:55.206007|S|19|19.15|0|19
C|KROS|20260109|15:23:41.746962|S|3|19.2|0|3
C|KROS|20260109|15:23:58.185994|S|6|19.2|0|6
C|KROS|20260109|15:25:33.362220|S|64|19.2|0|64
C|KROS|20260109|15:32:31.401720|S|40|19.17|0|40
C|KROS|20260109|15:47:14.143660|S|1|19.19|0|1
C|KROS|20260109|15:52:18.525112|S|1|19.17|0|1
C|KROS|20260109|15:52:18.525112|S|2|19.17|0|2
C|KROS|20260109|15:52:18.525168|S|1|19.18|0|1
C|KROS|20260109|15:52:18.525168|S|1|19.18|0|1
C|KROS|20260109|15:52:18.525169|S|1|19.18|0|1
C|KRRO|20260109|15:34:27.545359|S|13|9.49|0|13
C|KRRO|20260109|15:34:27.545373|S|13|9.49|0|13
C|KRRO|20260109|15:52:55.795320|S|1|9.52|0|1
C|KRT|20260109|09:45:59.516371|S|23|24.02|0|23
C|KRT|20260109|09:47:21.791910|S|5|24.02|0|5
C|KRUS|20260109|11:35:01.407192|S|100|65.29|0|100
C|KRUS|20260109|11:42:42.425075|S|100|65.74|0|100
C|KRUS|20260109|15:58:03.205203|S|100|69.315|0|100
C|KRYS|20260109|09:45:12.975457|S|3|257.59|0|3
C|KRYS|20260109|10:00:15.018416|S|100|260.545|0|100
C|KRYS|20260109|10:28:05.770212|S|100|263.4|0|100
C|KRYS|20260109|10:47:54.152779|S|97|261.86|0|97
C|KRYS|20260109|14:37:47.569012|S|100|258.89|0|100
C|KRYS|20260109|14:50:05.098708|S|100|258.99|0|100
C|KRYS|20260109|14:51:07.179862|S|196|259.23|0|196
C|KRYS|20260109|14:51:07.179862|S|5|259.23|0|5
C|KRYS|20260109|14:51:07.179862|S|100|259.23|0|100
C|KRYS|20260109|14:58:35.764447|S|1|259.68|0|1
C|KRYS|20260109|15:00:14.585642|S|2|260.32|0|2
C|KRYS|20260109|15:00:16.685647|S|2|260.32|0|2
C|KRYS|20260109|15:00:31.668997|S|1|260.32|0|1
C|KRYS|20260109|15:00:57.308206|S|2|260.25|0|2
C|KRYS|20260109|15:06:01.542124|S|57|260.12|0|57
C|KRYS|20260109|15:53:02.096287|S|50|261.12|0|50
C|KRYS|20260109|15:56:24.633203|S|30|261.87|0|30
C|KRYS|20260109|15:56:25.014256|S|13|261.98|0|13
C|KRYS|20260109|15:56:25.014794|S|57|261.98|0|57
C|KRYS|20260109|15:59:05.861289|S|9|261.55|0|9
C|KRYS|20260109|15:59:11.253453|S|22|261.45|0|22
C|KRYS|20260109|15:59:16.322938|S|78|261.45|0|78
C|KSA|20260109|09:45:05.900054|S|100|36.8|0|100
C|KSA|20260109|10:14:29.114685|S|100|36.76|0|100
C|KSA|20260109|10:57:18.420409|S|100|36.73|0|100
C|KSA|20260109|11:17:41.566019|S|27|36.84|0|27
C|KSA|20260109|11:17:41.566037|S|100|36.84|0|100
C|KSA|20260109|11:20:41.111807|S|100|36.84|0|100
C|KSA|20260109|11:21:54.860896|S|100|36.84|0|100
C|KSA|20260109|11:57:31.376426|S|100|36.81|0|100
C|KSA|20260109|11:57:31.376427|S|100|36.81|0|100
C|KSA|20260109|11:58:24.752449|S|100|36.81|0|100
C|KSA|20260109|12:20:13.436575|S|100|36.825|0|100
C|KSA|20260109|12:58:53.212020|S|100|36.81|0|100
C|KSA|20260109|13:18:59.431548|S|100|36.81|0|100
C|KSA|20260109|13:18:59.431631|S|100|36.81|0|100
C|KSA|20260109|13:18:59.431987|S|100|36.81|0|100
C|KSA|20260109|13:26:33.688934|S|37|36.81|0|37
C|KSA|20260109|13:26:33.689117|S|64|36.81|0|64
C|KSA|20260109|13:26:33.689118|S|36|36.81|0|36
C|KSA|20260109|13:26:33.689151|S|64|36.81|0|64
C|KSA|20260109|13:30:02.413996|S|22|36.81|0|22
C|KSA|20260109|13:48:26.409372|S|100|36.87|0|100
C|KSA|20260109|14:39:28.304181|S|100|36.835|0|100
C|KSA|20260109|14:44:49.202107|S|100|36.81|0|100
C|KSA|20260109|14:50:23.895198|S|9|36.835|0|9
C|KSA|20260109|14:59:50.252421|S|100|36.81|0|100
C|KSA|20260109|14:59:50.252497|S|14|36.81|0|14
C|KSA|20260109|14:59:50.252535|S|86|36.81|0|86
C|KSA|20260109|14:59:50.252535|S|14|36.81|0|14
C|KSA|20260109|14:59:50.252538|S|86|36.81|0|86
C|KSA|20260109|15:00:00.163518|S|100|36.81|0|100
C|KSA|20260109|15:01:02.634715|S|2|36.81|0|2
C|KSA|20260109|15:01:02.634859|S|98|36.81|0|98
C|KSA|20260109|15:09:35.408249|S|100|36.825|0|100
C|KSA|20260109|15:10:08.196495|S|100|36.81|0|100
C|KSA|20260109|15:11:11.928929|S|100|36.81|0|100
C|KSA|20260109|15:11:11.928981|S|30|36.81|0|30
C|KSA|20260109|15:16:42.889160|S|100|36.84|0|100
C|KSA|20260109|15:19:32.043083|S|100|36.83|0|100
C|KSA|20260109|15:38:21.420160|S|48|36.86|0|48
C|KSA|20260109|15:38:21.420160|S|100|36.86|0|100
C|KSA|20260109|15:38:21.420160|S|52|36.86|0|52
C|KSA|20260109|15:41:36.668709|S|100|36.86|0|100
C|KSA|20260109|15:41:36.668709|S|6|36.86|0|6
C|KSA|20260109|15:42:37.302700|S|47|36.88|0|47
C|KSA|20260109|15:43:25.336768|S|100|36.87|0|100
C|KSA|20260109|15:43:52.543948|S|31|36.88|0|31
C|KSA|20260109|15:45:59.430888|S|100|36.9|0|100
C|KSA|20260109|15:51:47.948685|S|100|36.875|0|100
C|KSA|20260109|15:57:41.859256|S|24|36.88|0|24
C|KSA|20260109|15:58:49.001767|S|100|36.88|0|100
C|KSA|20260109|15:58:54.062163|S|100|36.88|0|100
C|KSA|20260109|15:59:44.093640|S|100|36.88|0|100
C|KSLV|20260109|09:55:03.049834|S|50|39.43|0|50
C|KSPI|20260109|09:41:43.970938|S|107|83.72|0|107
C|KSPI|20260109|09:41:43.970938|S|61|83.72|0|61
C|KSPI|20260109|09:41:43.970948|S|41|83.72|0|41
C|KSPI|20260109|11:06:21.413563|S|1|83.44|0|1
C|KSPI|20260109|11:19:39.434121|S|50|83.07|0|50
C|KSPI|20260109|11:19:39.434483|S|100|83.02|0|100
C|KSPI|20260109|11:23:58.426825|S|100|82.98|0|100
C|KSPI|20260109|11:36:50.442423|S|1|83.12|0|1
C|KSPI|20260109|12:13:17.057216|S|100|82.77|0|100
C|KSPI|20260109|12:16:58.317596|S|146|82.925|0|146
C|KSPI|20260109|14:05:30.335754|S|1|82.69|0|1
C|KSPI|20260109|15:15:12.218086|S|100|81.91|0|100
C|KSPI|20260109|15:59:42.085948|S|25|81.99|0|25
C|KSPI|20260109|15:59:43.792788|S|30|81.99|0|30
C|KSPI|20260109|15:59:45.498119|S|30|81.99|0|30
C|KSPI|20260109|15:59:46.198588|S|12|81.99|0|12
C|KSPI|20260109|15:59:46.804185|S|3|81.99|0|3
C|KSS|20260109|09:46:16.079517|S|100|21.8|0|100
C|KSS|20260109|10:01:42.170062|S|100|21.605|0|100
C|KSS|20260109|10:02:14.983862|S|12|21.42|0|12
C|KSS|20260109|10:02:14.999870|S|12|21.41|0|12
C|KSS|20260109|10:02:15.101255|S|100|21.42|0|100
C|KSS|20260109|10:02:22.184297|S|100|21.41|0|100
C|KSS|20260109|10:02:23.759012|S|12|21.27|0|12
C|KSS|20260109|10:02:23.759033|S|13|21.27|0|13
C|KSS|20260109|10:06:37.561765|S|100|20.445|0|100
C|KSS|20260109|10:10:36.139806|S|100|20.68|0|100
C|KSS|20260109|10:10:57.052679|S|150|20.82|0|150
C|KSS|20260109|10:10:57.052749|S|25|20.82|0|25
C|KSS|20260109|10:10:57.052825|S|25|20.82|0|25
C|KSS|20260109|10:12:04.589130|S|100|20.82|0|100
C|KSS|20260109|10:17:53.859197|S|100|20.95|0|100
C|KSS|20260109|10:25:01.933475|S|150|21.145|0|150
C|KSS|20260109|10:28:31.129166|E|100|21.01|0|100
C|KSS|20260109|10:30:07.186015|S|100|21.04|0|100
C|KSS|20260109|10:34:10.744209|S|100|20.84|0|100
C|KSS|20260109|10:35:51.381705|S|150|20.91|0|150
C|KSS|20260109|10:47:48.854148|S|13|21.01|0|13
C|KSS|20260109|12:08:05.129426|S|110|21.145|0|110
C|KSS|20260109|12:29:49.918857|S|80|20.98|0|80
C|KSS|20260109|12:40:14.304563|S|48|20.98|0|48
C|KSS|20260109|12:55:59.986639|S|12|20.76|0|12
C|KSS|20260109|13:34:38.821216|S|100|20.755|0|100
C|KSS|20260109|13:50:50.976884|S|100|20.7|0|100
C|KSS|20260109|14:29:25.282074|S|13|20.58|0|13
C|KSS|20260109|14:29:25.282075|S|13|20.58|0|13
C|KSS|20260109|14:29:25.282099|S|100|20.58|0|100
C|KSS|20260109|14:29:25.282099|S|13|20.58|0|13
C|KSS|20260109|14:29:25.282126|S|11|20.58|0|11
C|KSS|20260109|14:38:08.032451|S|120|20.55|0|120
C|KSS|20260109|14:38:08.032511|S|25|20.55|0|25
C|KSS|20260109|14:38:08.035990|S|55|20.55|0|55
C|KSS|20260109|15:08:53.023890|S|2|20.61|0|2
C|KSS|20260109|15:11:55.592372|S|19|20.6|0|19
C|KSS|20260109|15:30:25.783850|S|200|20.47|0|200
C|KSS|20260109|15:32:32.131318|S|100|20.48|0|100
C|KSS|20260109|15:32:32.131319|S|100|20.48|0|100
C|KSS|20260109|15:34:21.479320|S|150|20.525|0|150
C|KSS|20260109|15:37:01.950311|S|100|20.57|0|100
C|KSS|20260109|15:42:37.275529|S|50|20.58|0|50
C|KSS|20260109|15:42:37.275529|S|100|20.58|0|100
C|KSS|20260109|15:42:42.104865|S|44|20.58|0|44
C|KSS|20260109|15:42:42.104866|S|100|20.58|0|100
C|KSS|20260109|15:42:42.104933|S|100|20.58|0|100
C|KSS|20260109|15:46:12.288792|S|100|20.59|0|100
C|KSS|20260109|15:46:12.288792|S|100|20.59|0|100
C|KSS|20260109|15:46:12.294097|S|100|20.59|0|100
C|KSS|20260109|15:46:42.284972|S|150|20.6|0|150
C|KSS|20260109|15:46:42.284973|S|30|20.6|0|30
C|KSS|20260109|15:48:02.161256|S|100|20.64|0|100
C|KSS|20260109|15:51:37.416908|S|19|20.64|0|19
C|KSS|20260109|15:51:47.951294|S|12|20.64|0|12
C|KSS|20260109|15:52:05.393573|S|25|20.63|0|25
C|KSS|20260109|15:52:05.393639|S|25|20.63|0|25
C|KSS|20260109|15:56:31.594659|S|100|20.51|0|100
C|KSS|20260109|15:56:31.892798|S|100|20.51|0|100
C|KSS|20260109|15:56:51.594593|S|100|20.52|0|100
C|KSS|20260109|15:56:51.594593|S|100|20.52|0|100
C|KSS|20260109|15:56:51.594594|S|100|20.52|0|100
C|KSS|20260109|15:56:51.594597|S|100|20.52|0|100
C|KSS|20260109|15:56:51.594597|S|100|20.52|0|100
C|KSS|20260109|15:56:51.594598|S|100|20.52|0|100
C|KSS|20260109|15:56:51.594618|S|100|20.52|0|100
C|KSS|20260109|15:56:51.594618|S|100|20.52|0|100
C|KSS|20260109|15:56:51.594620|S|50|20.52|0|50
C|KSS|20260109|15:56:51.594640|S|50|20.52|0|50
C|KSS|20260109|15:56:51.594640|S|50|20.52|0|50
C|KSS|20260109|15:56:51.594640|S|100|20.52|0|100
C|KSS|20260109|15:56:51.594641|S|42|20.52|0|42
C|KSS|20260109|15:56:51.594697|S|8|20.52|0|8
C|KSS|20260109|15:56:51.594698|S|92|20.52|0|92
C|KSS|20260109|15:56:51.594711|S|92|20.52|0|92
C|KSS|20260109|15:56:51.594711|S|8|20.52|0|8
C|KSS|20260109|15:56:51.594723|S|8|20.52|0|8
C|KSS|20260109|15:56:51.594723|S|92|20.52|0|92
C|KSS|20260109|15:56:51.594737|S|8|20.52|0|8
C|KSS|20260109|15:56:51.594737|S|100|20.52|0|100
C|KSS|20260109|15:56:51.594738|S|92|20.52|0|92
C|KSS|20260109|15:56:51.594754|S|32|20.52|0|32
C|KSS|20260109|15:56:51.594777|S|68|20.52|0|68
C|KSS|20260109|15:56:51.594777|S|32|20.52|0|32
C|KSS|20260109|15:56:51.594863|S|68|20.52|0|68
C|KSS|20260109|15:56:51.594864|S|100|20.52|0|100
C|KSS|20260109|15:56:51.594877|S|100|20.52|0|100
C|KSS|20260109|15:56:51.594877|S|100|20.52|0|100
C|KSS|20260109|15:56:51.594922|S|100|20.52|0|100
C|KSS|20260109|15:56:51.594936|S|100|20.52|0|100
C|KSS|20260109|15:56:51.594980|S|8|20.52|0|8
C|KSS|20260109|15:58:55.883491|S|58|20.545|0|58
C|KSS|20260109|15:58:56.629750|S|200|20.55|0|200
C|KSS|20260109|15:58:56.629750|S|150|20.55|0|150
C|KSS|20260109|15:59:10.005633|S|100|20.525|0|100
C|KSS|20260109|15:59:47.516532|S|4|20.51|0|4
C|KSS|20260109|15:59:47.532417|S|1|20.51|0|1
C|KSS|20260109|15:59:54.430300|S|46|20.54|0|46
C|KT|20260109|09:40:09.985783|S|100|18.94|0|100
C|KT|20260109|09:40:09.985783|S|100|18.94|0|100
C|KT|20260109|09:45:27.680213|S|100|18.93|0|100
C|KT|20260109|10:00:23.478534|S|14|18.96|0|14
C|KT|20260109|10:00:23.478534|S|86|18.96|0|86
C|KT|20260109|10:02:03.880923|S|1|18.95|0|1
C|KT|20260109|10:02:03.881044|S|1|18.95|0|1
C|KT|20260109|10:36:40.263907|S|98|18.97|0|98
C|KT|20260109|10:36:40.263907|S|100|18.97|0|100
C|KT|20260109|10:36:40.263907|S|100|18.97|0|100
C|KT|20260109|10:36:40.264754|S|2|18.97|0|2
C|KT|20260109|10:40:36.474155|S|3|18.98|0|3
C|KT|20260109|10:41:15.868236|S|3|18.98|0|3
C|KT|20260109|10:48:00.334939|S|100|18.96|0|100
C|KT|20260109|11:06:34.619870|S|100|18.95|0|100
C|KT|20260109|11:17:52.655565|S|100|18.95|0|100
C|KT|20260109|11:27:38.742916|S|100|18.93|0|100
C|KT|20260109|11:27:38.742916|S|14|18.93|0|14
C|KT|20260109|11:27:38.742916|S|74|18.93|0|74
C|KT|20260109|11:27:38.742931|S|100|18.93|0|100
C|KT|20260109|11:27:38.742931|S|86|18.93|0|86
C|KT|20260109|12:44:51.657773|S|1|18.96|0|1
C|KT|20260109|12:47:31.990023|S|2|18.96|0|2
C|KT|20260109|12:54:02.799635|S|100|18.93|0|100
C|KT|20260109|12:57:25.701225|S|2|18.95|0|2
C|KT|20260109|12:59:11.531343|S|2|18.95|0|2
C|KT|20260109|13:03:50.406342|S|2|18.94|0|2
C|KT|20260109|13:04:55.334726|S|2|18.94|0|2
C|KT|20260109|13:10:54.322911|S|2|18.94|0|2
C|KT|20260109|13:21:11.886581|S|2|18.94|0|2
C|KT|20260109|13:25:49.817837|S|94|18.945|0|94
C|KT|20260109|13:39:35.062406|S|2|18.98|0|2
C|KT|20260109|13:49:42.618645|S|100|18.93|0|100
C|KT|20260109|13:49:43.517516|S|100|18.91|0|100
C|KT|20260109|13:49:49.422165|S|100|18.915|0|100
C|KT|20260109|14:50:43.808051|S|4|18.93|0|4
C|KT|20260109|14:50:43.808051|S|2|18.93|0|2
C|KT|20260109|14:50:43.808051|S|3|18.93|0|3
C|KT|20260109|14:50:43.808051|S|2|18.93|0|2
C|KT|20260109|14:50:43.808052|S|9|18.93|0|9
C|KT|20260109|14:50:43.808052|S|6|18.93|0|6
C|KT|20260109|14:50:43.809218|S|100|18.93|0|100
C|KT|20260109|15:05:55.166213|S|100|18.92|0|100
C|KT|20260109|15:21:58.292082|S|100|18.92|0|100
C|KT|20260109|15:21:58.292082|S|100|18.92|0|100
C|KT|20260109|15:21:58.292082|S|1|18.92|0|1
C|KT|20260109|15:42:32.519009|S|12|18.88|0|12
C|KT|20260109|15:43:53.773874|S|60|18.87|0|60
C|KT|20260109|15:43:53.773875|S|100|18.87|0|100
C|KT|20260109|15:47:07.997049|S|65|18.85|0|65
C|KT|20260109|15:47:07.997050|S|88|18.85|0|88
C|KT|20260109|15:47:07.997050|S|12|18.85|0|12
C|KT|20260109|15:49:39.185776|S|100|18.83|0|100
C|KT|20260109|15:50:03.202664|S|34|18.8|0|34
C|KT|20260109|15:51:56.188851|S|100|18.82|0|100
C|KT|20260109|15:51:56.188973|S|100|18.82|0|100
C|KT|20260109|15:54:05.588083|S|200|18.805|0|200
C|KT|20260109|15:55:05.896792|S|100|18.785|0|100
C|KT|20260109|15:55:05.896856|S|100|18.785|0|100
C|KT|20260109|15:55:44.865701|S|100|18.77|0|100
C|KT|20260109|15:55:44.865702|S|94|18.77|0|94
C|KT|20260109|15:55:44.865702|S|6|18.77|0|6
C|KT|20260109|15:55:44.866527|S|100|18.77|0|100
C|KT|20260109|15:56:07.053446|S|100|18.81|0|100
C|KT|20260109|15:58:00.657640|S|100|18.825|0|100
C|KT|20260109|15:58:05.688489|S|100|18.825|0|100
C|KT|20260109|15:58:11.708177|S|205|18.825|0|205
C|KT|20260109|15:58:17.766915|S|95|18.825|0|95
C|KT|20260109|15:58:17.766915|S|100|18.83|0|100
C|KT|20260109|15:58:17.766916|S|5|18.83|0|5
C|KT|20260109|15:58:17.780667|S|100|18.825|0|100
C|KT|20260109|15:58:20.765147|S|82|18.825|0|82
C|KT|20260109|15:58:25.778908|S|82|18.825|0|82
C|KT|20260109|15:58:35.816350|S|82|18.825|0|82
C|KT|20260109|15:58:40.839516|S|100|18.825|0|100
C|KT|20260109|15:58:55.891167|S|100|18.825|0|100
C|KT|20260109|15:59:00.940423|S|100|18.825|0|100
C|KT|20260109|15:59:00.940423|S|100|18.83|0|100
C|KT|20260109|15:59:05.960796|S|200|18.825|0|200
C|KT|20260109|15:59:10.980919|S|200|18.825|0|200
C|KT|20260109|15:59:16.009754|S|100|18.825|0|100
C|KT|20260109|15:59:16.009754|S|100|18.83|0|100
C|KT|20260109|15:59:20.024837|S|200|18.825|0|200
C|KT|20260109|15:59:20.062833|S|100|18.825|0|100
C|KT|20260109|15:59:20.062834|S|100|18.825|0|100
C|KT|20260109|15:59:25.057491|S|200|18.825|0|200
C|KT|20260109|15:59:30.068152|S|100|18.825|0|100
C|KT|20260109|15:59:30.096811|S|100|18.825|0|100
C|KT|20260109|15:59:30.096812|S|100|18.825|0|100
C|KT|20260109|15:59:34.087841|S|200|18.825|0|200
C|KT|20260109|15:59:36.109282|S|100|18.815|0|100
C|KT|20260109|15:59:36.153998|S|35|18.815|0|35
C|KT|20260109|15:59:44.736214|S|200|18.815|0|200
C|KT|20260109|15:59:48.525312|S|100|18.81|0|100
C|KT|20260109|15:59:48.589694|S|100|18.81|0|100
C|KT|20260109|15:59:48.881321|S|100|18.81|0|100
C|KT|20260109|15:59:52.122908|S|39|18.81|0|39
C|KT|20260109|15:59:54.406140|S|30|18.81|0|30
C|KT|20260109|15:59:55.917574|S|7|18.81|0|7
C|KT|20260109|15:59:57.104459|S|63|18.81|0|63
C|KT|20260109|15:59:57.104459|S|1|18.81|0|1
C|KT|20260109|15:59:57.104459|S|30|18.81|0|30
C|KTB|20260109|09:32:08.155770|S|20|63.3|0|20
C|KTB|20260109|13:37:37.494739|S|100|61.895|0|100
C|KTB|20260109|15:07:18.720066|S|7|61.9|0|7
C|KTB|20260109|15:13:57.881300|S|15|62.01|0|15
C|KTB|20260109|15:14:28.698921|S|1|62.07|0|1
C|KTB|20260109|15:26:40.686673|S|8|61.72|0|8
C|KTB|20260109|15:42:47.006281|S|40|61.82|0|40
C|KTB|20260109|15:42:47.006281|S|60|61.83|0|60
C|KTB|20260109|15:58:10.350523|S|42|61.87|0|42
C|KTEC|20260109|09:30:01.261951|S|14|16.38|0|14
C|KTOS|20260109|09:30:02.306330|S|100|105.13|0|100
C|KTOS|20260109|09:30:10.138386|S|1|105.53|0|1
C|KTOS|20260109|09:30:10.176511|S|1|105.53|0|1
C|KTOS|20260109|09:30:27.993741|S|100|105.12|0|100
C|KTOS|20260109|09:31:39.378969|S|25|105.64|0|25
C|KTOS|20260109|09:33:28.272534|S|25|107.99|0|25
C|KTOS|20260109|09:33:28.272622|S|25|107.99|0|25
C|KTOS|20260109|09:33:28.272681|S|25|107.99|0|25
C|KTOS|20260109|09:33:28.272724|S|25|107.99|0|25
C|KTOS|20260109|09:34:28.444058|S|1|108.37|0|1
C|KTOS|20260109|09:35:20.777257|S|25|107.63|0|25
C|KTOS|20260109|09:35:33.798859|S|25|106.98|0|25
C|KTOS|20260109|09:35:33.798929|S|25|106.98|0|25
C|KTOS|20260109|09:36:19.102602|E|100|107.46|0|100
C|KTOS|20260109|09:36:41.495730|E|80|108|0|80
C|KTOS|20260109|09:37:16.176792|E|100|108.65|0|100
C|KTOS|20260109|09:38:10.020168|S|1|109.5|0|1
C|KTOS|20260109|09:38:10.039522|S|1|109.5|0|1
C|KTOS|20260109|09:40:16.694988|S|100|109.81|0|100
C|KTOS|20260109|09:41:17.770656|S|20|110.71|0|20
C|KTOS|20260109|09:45:07.605586|S|22|110.93|0|22
C|KTOS|20260109|09:48:28.393505|S|25|111.325|0|25
C|KTOS|20260109|09:48:28.393579|S|25|111.325|0|25
C|KTOS|20260109|09:48:28.393647|S|25|111.325|0|25
C|KTOS|20260109|09:49:07.870544|S|25|110.48|0|25
C|KTOS|20260109|09:50:09.993308|S|25|110.765|0|25
C|KTOS|20260109|09:53:20.546956|S|6|109.92|0|6
C|KTOS|20260109|09:56:31.068992|S|100|110.785|0|100
C|KTOS|20260109|09:56:31.069002|S|20|110.785|0|20
C|KTOS|20260109|09:56:31.070169|S|100|110.56|0|100
C|KTOS|20260109|09:56:31.109197|S|25|110.53|0|25
C|KTOS|20260109|09:56:31.109268|S|25|110.53|0|25
C|KTOS|20260109|09:57:14.659889|S|25|111.13|0|25
C|KTOS|20260109|09:57:36.004108|S|8|110.8|0|8
C|KTOS|20260109|10:00:40.822044|S|25|111.4|0|25
C|KTOS|20260109|10:00:40.822131|S|25|111.4|0|25
C|KTOS|20260109|10:00:40.822210|S|25|111.4|0|25
C|KTOS|20260109|10:01:17.203331|S|120|111.355|0|120
C|KTOS|20260109|10:01:41.130445|S|25|111.25|0|25
C|KTOS|20260109|10:02:04.595816|S|25|110.995|0|25
C|KTOS|20260109|10:03:21.263732|S|25|111.77|0|25
C|KTOS|20260109|10:05:29.879710|S|37|111.4|0|37
C|KTOS|20260109|10:05:56.129026|S|100|111.57|0|100
C|KTOS|20260109|10:06:08.276866|S|1|111.46|0|1
C|KTOS|20260109|10:06:19.369994|S|25|111.97|0|25
C|KTOS|20260109|10:06:19.370103|S|25|111.97|0|25
C|KTOS|20260109|10:06:19.370174|S|25|111.97|0|25
C|KTOS|20260109|10:06:19.370248|S|25|111.97|0|25
C|KTOS|20260109|10:06:40.954974|S|100|112.4|0|100
C|KTOS|20260109|10:07:10.293611|S|1|112.66|0|1
C|KTOS|20260109|10:07:43.238478|S|25|112.165|0|25
C|KTOS|20260109|10:09:57.128759|S|4|112.42|0|4
C|KTOS|20260109|10:09:57.128775|S|50|112.42|0|50
C|KTOS|20260109|10:13:08.062342|S|25|113.58|0|25
C|KTOS|20260109|10:13:13.589381|S|25|113.67|0|25
C|KTOS|20260109|10:15:02.407344|S|25|113.24|0|25
C|KTOS|20260109|10:15:02.407410|S|25|113.24|0|25
C|KTOS|20260109|10:15:02.407469|S|25|113.24|0|25
C|KTOS|20260109|10:17:05.402793|S|20|114.13|0|20
C|KTOS|20260109|10:22:49.384700|S|10|114.165|0|10
C|KTOS|20260109|10:25:08.489987|S|100|113.91|0|100
C|KTOS|20260109|10:25:44.712124|S|20|113.83|0|20
C|KTOS|20260109|10:27:48.647995|S|42|113.48|0|42
C|KTOS|20260109|10:31:48.112494|S|25|113.13|0|25
C|KTOS|20260109|10:31:50.001642|S|62|112.9|0|62
C|KTOS|20260109|10:31:50.001667|S|38|112.9|0|38
C|KTOS|20260109|10:35:41.291179|S|8|112.66|0|8
C|KTOS|20260109|10:39:55.246586|S|5|112.92|0|5
C|KTOS|20260109|10:47:58.731232|S|100|112.685|0|100
C|KTOS|20260109|10:48:55.514588|S|4|111.97|0|4
C|KTOS|20260109|10:53:45.482938|S|100|112.275|0|100
C|KTOS|20260109|10:55:39.532655|S|100|112.43|0|100
C|KTOS|20260109|10:56:56.198946|S|25|112.675|0|25
C|KTOS|20260109|11:02:08.420473|S|100|112.37|0|100
C|KTOS|20260109|11:02:34.084642|S|100|112.54|0|100
C|KTOS|20260109|11:10:59.225955|S|44|112.385|0|44
C|KTOS|20260109|11:28:03.287481|S|100|112.1|0|100
C|KTOS|20260109|11:39:22.618256|S|25|112.755|0|25
C|KTOS|20260109|11:59:59.381297|S|5|113.01|0|5
C|KTOS|20260109|12:21:20.922281|S|2|114.56|0|2
C|KTOS|20260109|12:21:20.922281|S|4|114.56|0|4
C|KTOS|20260109|12:26:27.066111|S|49|114.62|0|49
C|KTOS|20260109|12:27:28.293768|S|10|114.74|0|10
C|KTOS|20260109|12:28:51.145985|S|200|114.715|0|200
C|KTOS|20260109|12:29:49.602694|S|100|114.19|0|100
C|KTOS|20260109|12:30:20.790589|S|7|114.04|0|7
C|KTOS|20260109|12:30:55.414156|S|25|114.32|0|25
C|KTOS|20260109|12:30:55.414232|S|25|114.32|0|25
C|KTOS|20260109|12:30:55.414299|S|25|114.32|0|25
C|KTOS|20260109|12:30:55.414477|S|25|114.32|0|25
C|KTOS|20260109|12:36:52.446527|S|100|114.21|0|100
C|KTOS|20260109|12:55:34.283098|S|36|114.72|0|36
C|KTOS|20260109|12:57:23.906613|S|1|114.69|0|1
C|KTOS|20260109|13:11:26.400492|S|8|114.58|0|8
C|KTOS|20260109|13:23:48.992682|S|5|114.54|0|5
C|KTOS|20260109|13:36:58.616975|S|2|114.74|0|2
C|KTOS|20260109|13:36:58.616976|S|1|114.72|0|1
C|KTOS|20260109|13:36:58.617135|S|9|114.72|0|9
C|KTOS|20260109|13:36:58.617135|S|5|114.72|0|5
C|KTOS|20260109|13:36:58.617135|S|5|114.72|0|5
C|KTOS|20260109|13:36:58.617135|S|10|114.72|0|10
C|KTOS|20260109|13:36:58.617135|S|5|114.72|0|5
C|KTOS|20260109|13:36:58.617137|S|5|114.72|0|5
C|KTOS|20260109|13:36:58.617137|S|5|114.72|0|5
C|KTOS|20260109|13:37:29.447990|S|100|114.78|0|100
C|KTOS|20260109|13:50:14.743618|S|100|114.56|0|100
C|KTOS|20260109|13:51:27.027369|S|13|114.46|0|13
C|KTOS|20260109|13:51:55.284733|S|5|114.38|0|5
C|KTOS|20260109|13:52:20.289689|S|5|114.35|0|5
C|KTOS|20260109|13:58:42.429475|S|17|113|0|17
C|KTOS|20260109|14:05:17.941721|S|69|113.73|0|69
C|KTOS|20260109|14:05:25.128912|S|10|113.57|0|10
C|KTOS|20260109|14:05:25.128912|S|10|113.57|0|10
C|KTOS|20260109|14:05:25.128913|S|5|113.57|0|5
C|KTOS|20260109|14:05:25.128913|S|5|113.57|0|5
C|KTOS|20260109|14:05:25.128913|S|5|113.57|0|5
C|KTOS|20260109|14:05:25.128913|S|5|113.57|0|5
C|KTOS|20260109|14:30:53.824871|S|1|113.64|0|1
C|KTOS|20260109|14:37:48.652008|S|5|113.69|0|5
C|KTOS|20260109|14:38:49.030936|S|44|113.695|0|44
C|KTOS|20260109|14:38:49.030936|S|200|113.695|0|200
C|KTOS|20260109|14:41:26.653972|S|25|113.82|0|25
C|KTOS|20260109|15:00:22.530119|S|69|114.15|0|69
C|KTOS|20260109|15:00:33.310543|S|5|114.02|0|5
C|KTOS|20260109|15:06:35.121330|S|51|114.41|0|51
C|KTOS|20260109|15:10:30.632604|S|5|113.905|0|5
C|KTOS|20260109|15:10:30.926243|S|5|113.84|0|5
C|KTOS|20260109|15:11:08.811849|S|5|113.1|0|5
C|KTOS|20260109|15:11:09.128061|S|25|113.035|0|25
C|KTOS|20260109|15:11:21.207253|S|100|112.88|0|100
C|KTOS|20260109|15:11:41.570772|S|25|112.65|0|25
C|KTOS|20260109|15:26:25.577533|S|100|112.49|0|100
C|KTOS|20260109|15:26:25.577533|S|95|112.49|0|95
C|KTOS|20260109|15:26:25.577534|E|5|112.5|0|5
C|KTOS|20260109|15:26:25.577546|E|88|112.5|0|88
C|KTOS|20260109|15:26:25.577592|E|107|112.5|0|107
C|KTOS|20260109|15:26:33.791730|E|100|112.63|0|100
C|KTOS|20260109|15:27:53.490385|E|100|112.7|0|100
C|KTOS|20260109|15:28:18.521069|E|100|112.77|0|100
C|KTOS|20260109|15:37:51.387030|S|25|113.885|0|25
C|KTOS|20260109|15:43:06.723505|S|43|113.75|0|43
C|KTOS|20260109|15:43:06.723505|S|57|113.75|0|57
C|KTOS|20260109|15:44:16.801006|S|5|113.79|0|5
C|KTOS|20260109|15:57:00.928853|S|56|113.55|0|56
C|KTOS|20260109|15:57:51.137324|S|100|113.65|0|100
C|KTOS|20260109|15:58:12.236162|S|2|113.67|0|2
C|KTOS|20260109|15:58:12.236988|S|97|113.67|0|97
C|KTOS|20260109|15:58:26.277596|S|10|113.65|0|10
C|KTOS|20260109|15:58:30.749953|S|100|113.65|0|100
C|KTOS|20260109|15:59:12.290554|S|100|113.64|0|100
C|KTTA|20260109|09:30:48.008993|S|200|.9101|0|200
C|KTTA|20260109|09:48:02.897931|S|200|.9101|0|200
C|KTTA|20260109|10:09:03.241389|S|800|.9101|0|800
C|KTTA|20260109|10:26:57.188982|S|200|.9101|0|200
C|KTTA|20260109|10:51:26.199002|S|800|.9101|0|800
C|KTTA|20260109|11:22:00.676244|S|400|.9001|0|400
C|KTTA|20260109|12:01:09.640648|S|700|.89395|0|700
C|KTTA|20260109|13:22:53.148549|S|100|.9101|0|100
C|KTTA|20260109|14:06:55.496310|S|100|.9101|0|100
C|KULR|20260109|11:22:07.318445|S|100|3.38|0|100
C|KULR|20260109|15:24:38.206076|S|39|3.33|0|39
C|KULR|20260109|15:35:17.333048|S|8|3.33|0|8
C|KULR|20260109|15:40:53.702110|S|2|3.33|0|2
C|KULR|20260109|15:42:36.134486|S|42|3.33|0|42
C|KULR|20260109|15:48:55.035432|S|88|3.34|0|88
C|KULR|20260109|15:55:07.203690|S|39|3.34|0|39
C|KULR|20260109|15:58:02.061025|S|39|3.35|0|39
C|KULR|20260109|15:59:15.674057|S|100|3.35|0|100
C|KULR|20260109|15:59:15.674057|S|46|3.35|0|46
C|KULR|20260109|15:59:52.732608|S|99|3.34|0|99
C|KULR|20260109|15:59:56.178692|S|53|3.34|0|53
C|KULR|20260109|15:59:56.611179|S|37|3.34|0|37
C|KULR|20260109|15:59:56.611179|S|47|3.34|0|47
C|KULR|20260109|15:59:57.022454|S|32|3.34|0|32
C|KULR|20260109|15:59:57.022454|S|65|3.34|0|65
C|KURA|20260109|09:34:52.415602|S|69|9.58|0|69
C|KURA|20260109|10:00:08.393110|S|99|9.52|0|99
C|KURA|20260109|10:00:08.393116|S|51|9.52|0|51
C|KURA|20260109|10:00:11.610708|S|226|9.52|0|226
C|KURA|20260109|10:00:11.610708|S|87|9.52|0|87
C|KURA|20260109|10:00:25.201673|S|56|9.56|0|56
C|KURA|20260109|10:21:13.990046|S|261|9.51|0|261
C|KURA|20260109|10:21:13.990254|S|19|9.51|0|19
C|KURA|20260109|10:21:21.188617|S|68|9.51|0|68
C|KURA|20260109|10:21:21.189069|S|129|9.51|0|129
C|KURA|20260109|10:23:23.327409|S|5|9.54|0|5
C|KURA|20260109|10:31:10.754309|S|53|9.55|0|53
C|KURA|20260109|10:31:10.754317|S|106|9.55|0|106
C|KURA|20260109|10:31:10.754563|S|41|9.55|0|41
C|KURA|20260109|10:31:10.754563|S|65|9.55|0|65
C|KURA|20260109|10:31:10.754715|S|110|9.55|0|110
C|KURA|20260109|10:42:10.927897|S|178|9.55|0|178
C|KURA|20260109|10:42:10.927905|S|36|9.55|0|36
C|KURA|20260109|10:42:33.122723|S|5|9.56|0|5
C|KURA|20260109|10:44:33.825475|S|215|9.55|0|215
C|KURA|20260109|11:04:32.084073|S|227|9.55|0|227
C|KURA|20260109|11:06:10.277041|S|42|9.56|0|42
C|KURA|20260109|11:06:10.277675|S|192|9.56|0|192
C|KURA|20260109|11:06:10.277693|S|66|9.56|0|66
C|KURA|20260109|11:06:10.277694|S|33|9.56|0|33
C|KURA|20260109|11:06:10.277705|S|66|9.56|0|66
C|KURA|20260109|11:06:10.277706|S|38|9.56|0|38
C|KURA|20260109|11:22:00.544286|S|1|9.62|0|1
C|KURA|20260109|11:31:30.586244|S|100|9.62|0|100
C|KURA|20260109|11:31:31.024523|S|100|9.62|0|100
C|KURA|20260109|11:49:26.848709|S|44|9.53|0|44
C|KURA|20260109|11:57:00.763741|S|209|9.53|0|209
C|KURA|20260109|12:05:28.219487|S|191|9.54|0|191
C|KURA|20260109|12:05:28.222039|S|352|9.54|0|352
C|KURA|20260109|12:44:06.850456|S|203|9.55|0|203
C|KURA|20260109|12:44:06.852385|S|113|9.55|0|113
C|KURA|20260109|12:44:06.852504|S|100|9.55|0|100
C|KURA|20260109|13:03:40.831118|S|100|9.53|0|100
C|KURA|20260109|13:03:41.264286|S|100|9.53|0|100
C|KURA|20260109|13:03:46.941637|S|2|9.53|0|2
C|KURA|20260109|13:18:14.586140|S|100|9.51|0|100
C|KURA|20260109|13:18:21.851526|S|200|9.51|0|200
C|KURA|20260109|13:18:21.851663|S|100|9.51|0|100
C|KURA|20260109|13:18:21.852260|S|1|9.51|0|1
C|KURA|20260109|13:18:21.852282|S|91|9.51|0|91
C|KURA|20260109|13:18:21.854306|S|9|9.51|0|9
C|KURA|20260109|13:24:48.212515|S|150|9.51|0|150
C|KURA|20260109|14:10:24.796981|S|5|9.49|0|5
C|KURA|20260109|15:01:40.959326|S|29|9.49|0|29
C|KURA|20260109|15:29:38.842541|S|36|9.4|0|36
C|KURA|20260109|15:32:18.500921|S|1|9.38|0|1
C|KURA|20260109|15:32:18.500921|S|100|9.38|0|100
C|KURA|20260109|15:32:18.500921|S|20|9.38|0|20
C|KURA|20260109|15:32:18.500921|S|1|9.38|0|1
C|KURA|20260109|15:37:09.861242|S|150|9.41|0|150
C|KURA|20260109|15:39:18.694813|S|331|9.39|0|331
C|KURA|20260109|15:45:14.979330|S|57|9.38|0|57
C|KURA|20260109|15:45:15.033862|S|108|9.38|0|108
C|KURA|20260109|15:45:15.034640|S|31|9.38|0|31
C|KURA|20260109|15:59:55.737178|S|40|9.405|0|40
C|KURA|20260109|15:59:55.758597|S|160|9.405|0|160
C|KURA|20260109|15:59:55.758597|S|4|9.41|0|4
C|KURA|20260109|15:59:56.056773|S|4|9.405|0|4
C|KURA|20260109|15:59:58.133688|S|14|9.405|0|14
C|KURA|20260109|15:59:59.677412|S|100|9.41|0|100
C|KUST|20260109|09:30:57.157896|S|50|3.2|0|50
C|KUST|20260109|09:37:58.252035|S|100|3.035|0|100
C|KUST|20260109|10:00:10.729428|S|50|2.995|0|50
C|KUST|20260109|10:57:26.200043|S|100|2.635|0|100
C|KUST|20260109|11:05:53.127552|S|100|2.73|0|100
C|KUST|20260109|11:36:53.778475|S|100|2.555|0|100
C|KUST|20260109|12:41:13.985759|E|100|2.43|0|100
C|KVUE|20260109|09:43:03.203591|S|200|16.885|0|200
C|KVUE|20260109|09:44:00.578733|S|100|16.89|0|100
C|KVUE|20260109|09:44:45.176122|S|100|16.9|0|100
C|KVUE|20260109|09:45:04.072908|S|100|16.89|0|100
C|KVUE|20260109|09:46:16.515465|S|95|16.87|0|95
C|KVUE|20260109|09:47:26.530886|S|91|16.89|0|91
C|KVUE|20260109|09:47:40.685268|S|100|16.89|0|100
C|KVUE|20260109|10:02:29.131462|S|39|16.91|0|39
C|KVUE|20260109|10:04:11.016174|S|100|16.91|0|100
C|KVUE|20260109|10:04:11.085718|S|3|16.91|0|3
C|KVUE|20260109|10:07:07.842567|S|200|16.89|0|200
C|KVUE|20260109|10:07:08.750692|S|200|16.89|0|200
C|KVUE|20260109|10:10:20.594007|S|1|16.88|0|1
C|KVUE|20260109|10:10:26.602616|S|200|16.87|0|200
C|KVUE|20260109|10:10:26.602616|S|100|16.87|0|100
C|KVUE|20260109|10:12:21.573158|S|100|16.91|0|100
C|KVUE|20260109|10:13:17.416810|S|100|16.91|0|100
C|KVUE|20260109|10:14:30.250833|S|100|16.9|0|100
C|KVUE|20260109|10:19:00.908665|S|200|16.89|0|200
C|KVUE|20260109|10:19:00.957002|S|100|16.88|0|100
C|KVUE|20260109|10:19:00.957541|S|100|16.88|0|100
C|KVUE|20260109|10:19:01.086060|S|200|16.88|0|200
C|KVUE|20260109|10:19:18.972864|S|2|16.87|0|2
C|KVUE|20260109|10:20:48.873641|S|100|16.86|0|100
C|KVUE|20260109|10:23:36.226606|S|2|16.85|0|2
C|KVUE|20260109|10:23:36.226606|S|2|16.85|0|2
C|KVUE|20260109|10:23:36.226606|S|1|16.85|0|1
C|KVUE|20260109|10:23:58.064363|S|2|16.84|0|2
C|KVUE|20260109|10:24:22.878155|S|1|16.84|0|1
C|KVUE|20260109|10:24:22.878155|S|2|16.84|0|2
C|KVUE|20260109|10:24:22.878155|S|2|16.84|0|2
C|KVUE|20260109|10:24:34.688759|S|1|16.84|0|1
C|KVUE|20260109|10:24:49.040114|S|2|16.84|0|2
C|KVUE|20260109|10:26:11.060728|S|74|16.83|0|74
C|KVUE|20260109|10:26:11.060728|S|2|16.83|0|2
C|KVUE|20260109|10:26:11.060729|S|3|16.83|0|3
C|KVUE|20260109|10:26:43.321064|S|3|16.83|0|3
C|KVUE|20260109|10:27:56.933464|S|100|16.82|0|100
C|KVUE|20260109|10:30:01.686639|S|100|16.85|0|100
C|KVUE|20260109|10:30:01.686640|S|25|16.85|0|25
C|KVUE|20260109|10:30:01.775995|S|100|16.84|0|100
C|KVUE|20260109|10:31:04.782941|S|300|16.815|0|300
C|KVUE|20260109|10:31:23.584894|S|100|16.83|0|100
C|KVUE|20260109|10:35:59.777484|S|100|16.805|0|100
C|KVUE|20260109|10:37:02.568924|S|300|16.79|0|300
C|KVUE|20260109|10:41:19.535856|S|100|16.8|0|100
C|KVUE|20260109|10:41:19.535856|S|100|16.8|0|100
C|KVUE|20260109|10:41:24.979179|S|207|16.805|0|207
C|KVUE|20260109|10:41:24.979179|S|100|16.8|0|100
C|KVUE|20260109|10:45:24.264794|S|6|16.84|0|6
C|KVUE|20260109|10:47:09.105077|S|15|16.84|0|15
C|KVUE|20260109|10:49:59.518639|S|300|16.83|0|300
C|KVUE|20260109|10:50:00.814925|S|100|16.83|0|100
C|KVUE|20260109|10:53:47.913759|S|132|16.8|0|132
C|KVUE|20260109|10:53:48.735443|S|400|16.8|0|400
C|KVUE|20260109|10:53:48.735474|S|400|16.8|0|400
C|KVUE|20260109|10:53:48.735474|S|4200|16.8|0|4200
C|KVUE|20260109|10:53:48.735739|S|13|16.8|0|13
C|KVUE|20260109|10:53:48.735739|S|100|16.8|0|100
C|KVUE|20260109|10:53:48.735759|S|100|16.8|0|100
C|KVUE|20260109|11:01:26.380113|S|7|16.795|0|7
C|KVUE|20260109|11:01:48.496781|S|100|16.78|0|100
C|KVUE|20260109|11:01:48.498631|S|300|16.78|0|300
C|KVUE|20260109|11:01:48.498631|S|100|16.78|0|100
C|KVUE|20260109|11:01:48.498650|S|187|16.78|0|187
C|KVUE|20260109|11:01:48.503017|S|100|16.78|0|100
C|KVUE|20260109|11:01:48.503017|S|100|16.78|0|100
C|KVUE|20260109|11:01:48.503017|S|100|16.78|0|100
C|KVUE|20260109|11:03:24.561804|S|100|16.77|0|100
C|KVUE|20260109|11:04:55.754762|S|100|16.78|0|100
C|KVUE|20260109|11:04:55.950634|S|100|16.78|0|100
C|KVUE|20260109|11:04:55.957399|S|14|16.78|0|14
C|KVUE|20260109|11:04:55.962913|S|80|16.78|0|80
C|KVUE|20260109|11:04:55.971818|S|6|16.78|0|6
C|KVUE|20260109|11:04:56.308854|S|100|16.78|0|100
C|KVUE|20260109|11:04:56.558840|S|100|16.78|0|100
C|KVUE|20260109|11:04:57.055270|S|100|16.78|0|100
C|KVUE|20260109|11:09:27.964176|S|385|16.76|0|385
C|KVUE|20260109|11:11:24.591216|S|400|16.78|0|400
C|KVUE|20260109|11:11:25.031417|S|70|16.78|0|70
C|KVUE|20260109|11:11:34.172160|S|15|16.78|0|15
C|KVUE|20260109|11:11:55.235189|S|311|16.78|0|311
C|KVUE|20260109|11:13:27.466419|S|15|16.79|0|15
C|KVUE|20260109|11:13:28.209438|S|100|16.79|0|100
C|KVUE|20260109|11:14:18.068403|S|15|16.79|0|15
C|KVUE|20260109|11:14:37.868410|S|100|16.79|0|100
C|KVUE|20260109|11:14:51.989033|S|3|16.79|0|3
C|KVUE|20260109|11:15:28.432165|S|200|16.79|0|200
C|KVUE|20260109|11:21:41.956997|S|183|16.795|0|183
C|KVUE|20260109|11:21:47.987955|S|2|16.79|0|2
C|KVUE|20260109|11:24:24.819813|S|300|16.77|0|300
C|KVUE|20260109|11:30:35.667956|S|100|16.79|0|100
C|KVUE|20260109|11:30:35.667956|S|300|16.79|0|300
C|KVUE|20260109|11:30:48.147945|S|10|16.78|0|10
C|KVUE|20260109|11:31:48.346200|S|100|16.8|0|100
C|KVUE|20260109|11:31:48.346200|S|83|16.8|0|83
C|KVUE|20260109|11:37:38.573241|S|10|16.79|0|10
C|KVUE|20260109|11:37:38.573241|S|100|16.79|0|100
C|KVUE|20260109|11:37:38.573241|S|5|16.79|0|5
C|KVUE|20260109|11:38:02.433615|S|1000|16.8|0|1000
C|KVUE|20260109|11:41:38.076166|S|1700|16.8|0|1700
C|KVUE|20260109|11:41:47.959032|S|1600|16.8|0|1600
C|KVUE|20260109|11:45:27.606938|S|201|16.825|0|201
C|KVUE|20260109|11:45:28.418101|S|1|16.83|0|1
C|KVUE|20260109|11:46:53.539410|S|100|16.84|0|100
C|KVUE|20260109|11:47:24.352708|S|500|16.835|0|500
C|KVUE|20260109|11:51:32.593595|S|182|16.855|0|182
C|KVUE|20260109|11:53:21.808445|S|100|16.84|0|100
C|KVUE|20260109|11:53:21.808445|S|300|16.84|0|300
C|KVUE|20260109|11:54:47.414493|S|2|16.84|0|2
C|KVUE|20260109|11:54:48.912373|S|100|16.85|0|100
C|KVUE|20260109|11:56:50.117710|S|38|16.85|0|38
C|KVUE|20260109|11:57:22.466702|S|3|16.84|0|3
C|KVUE|20260109|12:08:53.278043|S|500|16.84|0|500
C|KVUE|20260109|12:08:53.278071|S|500|16.84|0|500
C|KVUE|20260109|12:08:53.278319|S|5900|16.84|0|5900
C|KVUE|20260109|12:08:53.280444|S|29|16.84|0|29
C|KVUE|20260109|12:08:53.963771|S|95|16.84|0|95
C|KVUE|20260109|12:09:01.934814|S|95|16.84|0|95
C|KVUE|20260109|12:09:04.880700|S|1216|16.84|0|1216
C|KVUE|20260109|12:09:04.880926|S|5900|16.84|0|5900
C|KVUE|20260109|12:09:04.880926|S|2250|16.84|0|2250
C|KVUE|20260109|12:13:57.353697|S|14|16.84|0|14
C|KVUE|20260109|12:13:57.353697|S|9|16.84|0|9
C|KVUE|20260109|12:13:57.353697|S|6|16.84|0|6
C|KVUE|20260109|12:13:57.353697|S|12|16.84|0|12
C|KVUE|20260109|12:16:22.261261|S|1|16.85|0|1
C|KVUE|20260109|12:20:38.901664|S|100|16.85|0|100
C|KVUE|20260109|12:20:38.901794|S|100|16.85|0|100
C|KVUE|20260109|12:22:15.985283|S|182|16.845|0|182
C|KVUE|20260109|12:22:51.509917|S|2|16.83|0|2
C|KVUE|20260109|12:22:51.509917|S|8|16.83|0|8
C|KVUE|20260109|12:25:14.460690|S|300|16.84|0|300
C|KVUE|20260109|12:25:14.460690|S|100|16.84|0|100
C|KVUE|20260109|12:27:52.489103|S|300|16.84|0|300
C|KVUE|20260109|12:27:58.995029|S|300|16.84|0|300
C|KVUE|20260109|12:28:15.821671|S|4|16.83|0|4
C|KVUE|20260109|12:28:15.821671|S|3|16.83|0|3
C|KVUE|20260109|12:28:15.821671|S|6|16.83|0|6
C|KVUE|20260109|12:28:15.821672|S|11|16.83|0|11
C|KVUE|20260109|12:28:34.609495|S|3|16.84|0|3
C|KVUE|20260109|12:30:46.611345|S|100|16.825|0|100
C|KVUE|20260109|12:31:27.762124|S|100|16.81|0|100
C|KVUE|20260109|12:33:08.523184|S|400|16.81|0|400
C|KVUE|20260109|12:33:10.161159|S|300|16.81|0|300
C|KVUE|20260109|12:33:13.004536|S|100|16.81|0|100
C|KVUE|20260109|12:33:17.541339|S|15|16.81|0|15
C|KVUE|20260109|12:33:17.541339|S|120|16.81|0|120
C|KVUE|20260109|12:33:17.541339|S|100|16.81|0|100
C|KVUE|20260109|12:34:31.560931|S|100|16.83|0|100
C|KVUE|20260109|12:36:11.521848|S|500|16.83|0|500
C|KVUE|20260109|12:36:11.543397|S|500|16.83|0|500
C|KVUE|20260109|12:36:11.543398|S|500|16.83|0|500
C|KVUE|20260109|12:36:11.567741|S|400|16.83|0|400
C|KVUE|20260109|12:36:11.609753|S|114|16.83|0|114
C|KVUE|20260109|12:36:22.349162|S|100|16.84|0|100
C|KVUE|20260109|12:37:43.023248|S|100|16.84|0|100
C|KVUE|20260109|12:39:45.064658|S|200|16.83|0|200
C|KVUE|20260109|12:44:14.286130|S|400|16.83|0|400
C|KVUE|20260109|12:44:14.286130|S|200|16.83|0|200
C|KVUE|20260109|12:44:14.287089|S|500|16.83|0|500
C|KVUE|20260109|12:45:45.241965|S|100|16.825|0|100
C|KVUE|20260109|12:46:11.631332|S|678|16.825|0|678
C|KVUE|20260109|12:49:13.406000|S|27|16.83|0|27
C|KVUE|20260109|12:51:50.227228|S|27|16.83|0|27
C|KVUE|20260109|12:53:12.988954|S|100|16.83|0|100
C|KVUE|20260109|12:54:04.520271|S|27|16.825|0|27
C|KVUE|20260109|12:55:28.738029|S|27|16.825|0|27
C|KVUE|20260109|12:55:50.610619|S|1|16.83|0|1
C|KVUE|20260109|12:56:18.905697|S|5|16.83|0|5
C|KVUE|20260109|12:57:59.915680|S|2|16.83|0|2
C|KVUE|20260109|12:58:04.914771|S|2|16.83|0|2
C|KVUE|20260109|12:58:14.917172|S|2|16.83|0|2
C|KVUE|20260109|12:58:19.610048|S|25|16.83|0|25
C|KVUE|20260109|12:58:24.920804|S|2|16.83|0|2
C|KVUE|20260109|13:02:31.304057|S|110|16.825|0|110
C|KVUE|20260109|13:11:38.784453|S|51|16.84|0|51
C|KVUE|20260109|13:21:25.336393|S|1400|16.84|0|1400
C|KVUE|20260109|13:21:27.182817|S|100|16.845|0|100
C|KVUE|20260109|13:34:49.160389|S|75|16.82|0|75
C|KVUE|20260109|13:36:37.071935|S|1|16.82|0|1
C|KVUE|20260109|13:39:43.589173|S|10|16.825|0|10
C|KVUE|20260109|13:39:43.589255|S|5|16.825|0|5
C|KVUE|20260109|13:39:43.589313|S|2|16.825|0|2
C|KVUE|20260109|13:39:43.589369|S|1|16.825|0|1
C|KVUE|20260109|13:39:43.589425|S|1|16.825|0|1
C|KVUE|20260109|13:43:37.513550|S|38|16.83|0|38
C|KVUE|20260109|13:45:10.184665|S|1|16.83|0|1
C|KVUE|20260109|13:45:51.176433|S|100|16.835|0|100
C|KVUE|20260109|13:46:11.821242|S|100|16.835|0|100
C|KVUE|20260109|13:46:55.058563|S|100|16.82|0|100
C|KVUE|20260109|13:48:27.696697|S|2|16.82|0|2
C|KVUE|20260109|13:49:56.263401|S|398|16.82|0|398
C|KVUE|20260109|13:49:57.742962|S|400|16.82|0|400
C|KVUE|20260109|13:52:06.407221|S|100|16.81|0|100
C|KVUE|20260109|13:53:56.124328|S|15|16.81|0|15
C|KVUE|20260109|13:54:02.370659|S|85|16.81|0|85
C|KVUE|20260109|13:54:02.370659|S|100|16.81|0|100
C|KVUE|20260109|13:54:04.932045|S|100|16.82|0|100
C|KVUE|20260109|13:54:07.822898|S|100|16.83|0|100
C|KVUE|20260109|13:58:14.227022|S|100|16.82|0|100
C|KVUE|20260109|13:58:27.097682|S|100|16.83|0|100
C|KVUE|20260109|14:00:09.420770|S|300|16.83|0|300
C|KVUE|20260109|14:00:11.437344|S|200|16.83|0|200
C|KVUE|20260109|14:00:48.179861|S|100|16.82|0|100
C|KVUE|20260109|14:00:51.261914|S|500|16.83|0|500
C|KVUE|20260109|14:00:54.053254|S|500|16.83|0|500
C|KVUE|20260109|14:00:54.155289|S|500|16.83|0|500
C|KVUE|20260109|14:00:54.613905|S|200|16.825|0|200
C|KVUE|20260109|14:00:56.412575|S|500|16.83|0|500
C|KVUE|20260109|14:00:56.642740|S|400|16.83|0|400
C|KVUE|20260109|14:00:57.829798|S|500|16.83|0|500
C|KVUE|20260109|14:01:06.607148|S|100|16.82|0|100
C|KVUE|20260109|14:01:06.607148|S|100|16.82|0|100
C|KVUE|20260109|14:01:23.074939|S|200|16.83|0|200
C|KVUE|20260109|14:01:23.637476|S|400|16.83|0|400
C|KVUE|20260109|14:01:23.981264|S|400|16.83|0|400
C|KVUE|20260109|14:01:24.423411|S|400|16.83|0|400
C|KVUE|20260109|14:01:24.423411|S|100|16.83|0|100
C|KVUE|20260109|14:03:32.226205|S|18|16.82|0|18
C|KVUE|20260109|14:05:12.877751|S|100|16.82|0|100
C|KVUE|20260109|14:07:48.220612|S|100|16.82|0|100
C|KVUE|20260109|14:07:52.818352|S|1|16.82|0|1
C|KVUE|20260109|14:08:25.084193|S|400|16.83|0|400
C|KVUE|20260109|14:09:23.909928|S|100|16.84|0|100
C|KVUE|20260109|14:09:23.909928|S|400|16.84|0|400
C|KVUE|20260109|14:09:23.940140|S|400|16.84|0|400
C|KVUE|20260109|14:09:23.940140|S|100|16.84|0|100
C|KVUE|20260109|14:09:24.735042|S|100|16.85|0|100
C|KVUE|20260109|14:09:30.568174|S|100|16.84|0|100
C|KVUE|20260109|14:09:30.568205|S|100|16.84|0|100
C|KVUE|20260109|14:10:35.169008|S|100|16.83|0|100
C|KVUE|20260109|14:11:54.908730|S|100|16.86|0|100
C|KVUE|20260109|14:11:54.908730|S|300|16.86|0|300
C|KVUE|20260109|14:11:54.909174|S|100|16.86|0|100
C|KVUE|20260109|14:13:33.691681|S|233|16.87|0|233
C|KVUE|20260109|14:13:33.692106|S|100|16.88|0|100
C|KVUE|20260109|14:17:35.435839|S|100|16.84|0|100
C|KVUE|20260109|14:17:49.355998|S|100|16.84|0|100
C|KVUE|20260109|14:18:11.458918|S|59|16.85|0|59
C|KVUE|20260109|14:24:48.460338|S|8|16.83|0|8
C|KVUE|20260109|14:30:32.001008|S|7|16.85|0|7
C|KVUE|20260109|14:31:47.661263|S|190|16.84|0|190
C|KVUE|20260109|14:32:49.802431|S|7|16.845|0|7
C|KVUE|20260109|14:39:49.312963|S|1498|16.835|0|1498
C|KVUE|20260109|14:39:49.312963|S|102|16.835|0|102
C|KVUE|20260109|14:48:38.177797|S|18|16.885|0|18
C|KVUE|20260109|14:49:00.044489|S|16|16.89|0|16
C|KVUE|20260109|14:51:36.303118|S|100|16.86|0|100
C|KVUE|20260109|14:51:36.453124|S|30|16.85|0|30
C|KVUE|20260109|14:55:30.208995|S|7|16.845|0|7
C|KVUE|20260109|14:58:50.193642|S|1|16.85|0|1
C|KVUE|20260109|14:58:55.278806|S|1|16.85|0|1
C|KVUE|20260109|15:00:06.865553|S|100|16.84|0|100
C|KVUE|20260109|15:00:06.865553|S|100|16.84|0|100
C|KVUE|20260109|15:00:17.973791|S|18|16.84|0|18
C|KVUE|20260109|15:00:20.048299|S|18|16.84|0|18
C|KVUE|20260109|15:01:18.091352|S|200|16.83|0|200
C|KVUE|20260109|15:07:07.084315|S|100|16.84|0|100
C|KVUE|20260109|15:07:21.984865|S|5|16.85|0|5
C|KVUE|20260109|15:07:21.984865|S|100|16.85|0|100
C|KVUE|20260109|15:10:58.570400|S|100|16.88|0|100
C|KVUE|20260109|15:11:49.130076|S|100|16.88|0|100
C|KVUE|20260109|15:11:56.892214|S|100|16.88|0|100
C|KVUE|20260109|15:11:56.936039|S|100|16.88|0|100
C|KVUE|20260109|15:12:28.243788|S|9|16.89|0|9
C|KVUE|20260109|15:13:03.451179|S|100|16.87|0|100
C|KVUE|20260109|15:13:03.451179|S|400|16.87|0|400
C|KVUE|20260109|15:13:55.803919|S|100|16.88|0|100
C|KVUE|20260109|15:16:07.187093|S|10|16.89|0|10
C|KVUE|20260109|15:16:37.102685|S|100|16.89|0|100
C|KVUE|20260109|15:22:07.852854|S|100|16.9|0|100
C|KVUE|20260109|15:22:07.852855|S|340|16.9|0|340
C|KVUE|20260109|15:25:28.187626|S|100|16.88|0|100
C|KVUE|20260109|15:29:01.835263|S|7|16.87|0|7
C|KVUE|20260109|15:29:22.452378|S|5|16.87|0|5
C|KVUE|20260109|15:29:34.570669|S|100|16.88|0|100
C|KVUE|20260109|15:29:34.570669|S|500|16.88|0|500
C|KVUE|20260109|15:29:34.583161|S|500|16.88|0|500
C|KVUE|20260109|15:29:34.583161|S|100|16.88|0|100
C|KVUE|20260109|15:29:35.001382|S|14|16.88|0|14
C|KVUE|20260109|15:29:50.185737|S|2|16.88|0|2
C|KVUE|20260109|15:31:06.564385|S|123|16.88|0|123
C|KVUE|20260109|15:31:06.564385|S|18|16.88|0|18
C|KVUE|20260109|15:31:06.564385|S|100|16.88|0|100
C|KVUE|20260109|15:31:06.588366|S|600|16.88|0|600
C|KVUE|20260109|15:31:06.588366|S|100|16.88|0|100
C|KVUE|20260109|15:32:34.518280|S|12|16.88|0|12
C|KVUE|20260109|15:33:12.042015|S|100|16.88|0|100
C|KVUE|20260109|15:33:53.336230|S|100|16.87|0|100
C|KVUE|20260109|15:33:53.377241|S|400|16.865|0|400
C|KVUE|20260109|15:34:39.115180|S|1873|16.865|0|1873
C|KVUE|20260109|15:34:39.115280|S|1457|16.865|0|1457
C|KVUE|20260109|15:35:38.436333|S|2|16.87|0|2
C|KVUE|20260109|15:36:17.827411|S|2|16.87|0|2
C|KVUE|20260109|15:37:02.454434|S|1|16.87|0|1
C|KVUE|20260109|15:38:30.300084|S|2|16.87|0|2
C|KVUE|20260109|15:38:49.304712|S|2|16.87|0|2
C|KVUE|20260109|15:39:03.280181|S|2|16.86|0|2
C|KVUE|20260109|15:41:03.161518|S|200|16.85|0|200
C|KVUE|20260109|15:41:27.068748|S|35|16.85|0|35
C|KVUE|20260109|15:41:34.814338|S|3|16.85|0|3
C|KVUE|20260109|15:41:57.091756|S|9|16.855|0|9
C|KVUE|20260109|15:42:28.091369|S|96|16.85|0|96
C|KVUE|20260109|15:42:28.091369|S|100|16.85|0|100
C|KVUE|20260109|15:42:28.091370|S|39|16.85|0|39
C|KVUE|20260109|15:42:28.091690|S|61|16.85|0|61
C|KVUE|20260109|15:44:04.278402|S|170|16.85|0|170
C|KVUE|20260109|15:44:04.278402|S|58|16.85|0|58
C|KVUE|20260109|15:44:04.278656|S|42|16.85|0|42
C|KVUE|20260109|15:44:28.607780|S|26|16.85|0|26
C|KVUE|20260109|15:44:33.962248|S|100|16.85|0|100
C|KVUE|20260109|15:45:01.531833|S|8|16.85|0|8
C|KVUE|20260109|15:45:09.087344|S|18|16.86|0|18
C|KVUE|20260109|15:45:19.853797|S|11|16.86|0|11
C|KVUE|20260109|15:45:27.284784|S|100|16.86|0|100
C|KVUE|20260109|15:45:36.806280|S|182|16.86|0|182
C|KVUE|20260109|15:47:13.163311|S|40|16.86|0|40
C|KVUE|20260109|15:47:36.285420|S|142|16.85|0|142
C|KVUE|20260109|15:47:36.285420|S|200|16.85|0|200
C|KVUE|20260109|15:48:03.074277|S|100|16.84|0|100
C|KVUE|20260109|15:48:27.494774|S|100|16.85|0|100
C|KVUE|20260109|15:48:27.977943|S|2|16.85|0|2
C|KVUE|20260109|15:48:38.505054|S|700|16.85|0|700
C|KVUE|20260109|15:49:07.451296|S|130|16.85|0|130
C|KVUE|20260109|15:50:47.033223|S|133|16.85|0|133
C|KVUE|20260109|15:50:47.033223|S|300|16.85|0|300
C|KVUE|20260109|15:50:52.676259|S|100|16.85|0|100
C|KVUE|20260109|15:50:52.676259|S|7|16.85|0|7
C|KVUE|20260109|15:51:47.948126|S|22|16.86|0|22
C|KVUE|20260109|15:52:47.166050|S|1|16.86|0|1
C|KVUE|20260109|15:53:10.523329|S|8|16.86|0|8
C|KVUE|20260109|15:53:10.523329|S|5|16.86|0|5
C|KVUE|20260109|15:53:10.523329|S|100|16.86|0|100
C|KVUE|20260109|15:53:10.523330|S|1|16.86|0|1
C|KVUE|20260109|15:53:10.523330|S|200|16.86|0|200
C|KVUE|20260109|15:53:10.523330|S|101|16.86|0|101
C|KVUE|20260109|15:53:39.603320|S|1|16.86|0|1
C|KVUE|20260109|15:53:42.620987|S|1|16.86|0|1
C|KVUE|20260109|15:55:01.747027|S|4|16.85|0|4
C|KVUE|20260109|15:55:03.086681|S|18|16.85|0|18
C|KVUE|20260109|15:56:02.280438|S|100|16.84|0|100
C|KVUE|20260109|15:56:27.181253|S|8|16.85|0|8
C|KVUE|20260109|15:56:28.451680|S|200|16.84|0|200
C|KVUE|20260109|15:56:28.451681|S|23|16.84|0|23
C|KVUE|20260109|15:57:04.097311|S|899|16.83|0|899
C|KVUE|20260109|15:57:04.097311|S|101|16.83|0|101
C|KVUE|20260109|15:57:04.097311|S|100|16.83|0|100
C|KVUE|20260109|15:57:04.097311|S|200|16.83|0|200
C|KVUE|20260109|15:57:04.097312|S|641|16.83|0|641
C|KVUE|20260109|15:57:23.300245|S|250|16.83|0|250
C|KVUE|20260109|15:57:25.472273|S|93|16.83|0|93
C|KVUE|20260109|15:57:52.381443|S|5|16.83|0|5
C|KVUE|20260109|15:57:52.381443|S|2|16.83|0|2
C|KVUE|20260109|15:57:52.381443|S|4|16.83|0|4
C|KVUE|20260109|15:57:57.320056|S|3|16.83|0|3
C|KVUE|20260109|15:58:10.051873|S|759|16.83|0|759
C|KVUE|20260109|15:58:36.422812|S|11|16.83|0|11
C|KVUE|20260109|15:58:41.908801|S|13|16.825|0|13
C|KVUE|20260109|15:58:46.469422|S|11|16.83|0|11
C|KVUE|20260109|15:59:25.885737|S|1100|16.82|0|1100
C|KVUE|20260109|15:59:25.885737|S|200|16.82|0|200
C|KVUE|20260109|15:59:25.885737|S|300|16.82|0|300
C|KVUE|20260109|15:59:26.326065|S|11|16.82|0|11
C|KVUE|20260109|15:59:28.810446|S|200|16.82|0|200
C|KVUE|20260109|15:59:28.816531|S|200|16.82|0|200
C|KVUE|20260109|15:59:28.816620|S|200|16.82|0|200
C|KVUE|20260109|15:59:28.816767|S|100|16.82|0|100
C|KVUE|20260109|15:59:28.817350|S|100|16.82|0|100
C|KVUE|20260109|15:59:31.490367|S|154|16.82|0|154
C|KVUE|20260109|15:59:31.490499|S|100|16.82|0|100
C|KVUE|20260109|15:59:31.490499|S|46|16.82|0|46
C|KVUE|20260109|15:59:33.445162|S|100|16.82|0|100
C|KVUE|20260109|15:59:33.445186|S|54|16.82|0|54
C|KVUE|20260109|15:59:33.445186|S|100|16.82|0|100
C|KVUE|20260109|15:59:33.445689|S|154|16.82|0|154
C|KVUE|20260109|15:59:33.445689|S|146|16.82|0|146
C|KVUE|20260109|15:59:33.446192|S|154|16.82|0|154
C|KVUE|20260109|15:59:33.446192|S|146|16.82|0|146
C|KVUE|20260109|15:59:33.446773|S|154|16.82|0|154
C|KVUE|20260109|15:59:33.446774|S|146|16.82|0|146
C|KVUE|20260109|15:59:35.388115|S|200|16.82|0|200
C|KVUE|20260109|15:59:35.388274|S|142|16.82|0|142
C|KVUE|20260109|15:59:39.398460|S|200|16.82|0|200
C|KVUE|20260109|15:59:47.238170|S|3|16.815|0|3
C|KVUE|20260109|15:59:47.298590|S|11|16.815|0|11
C|KVUE|20260109|15:59:48.962848|S|11|16.805|0|11
C|KVUE|20260109|15:59:50.372795|S|1|16.82|0|1
C|KVUE|20260109|15:59:50.943048|S|12|16.81|0|12
C|KVUE|20260109|15:59:52.188624|S|99|16.82|0|99
C|KVUE|20260109|15:59:53.260420|S|1|16.82|0|1
C|KVUE|20260109|15:59:54.866408|S|3|16.81|0|3
C|KVUE|20260109|15:59:55.019493|S|3|16.82|0|3
C|KVUE|20260109|15:59:55.209052|S|2|16.82|0|2
C|KVUE|20260109|15:59:55.217032|S|15|16.82|0|15
C|KVUE|20260109|15:59:55.462592|S|35|16.81|0|35
C|KVUE|20260109|15:59:56.053129|S|200|16.81|0|200
C|KVUE|20260109|15:59:56.198627|S|37|16.81|0|37
C|KVUE|20260109|15:59:56.817650|S|39|16.82|0|39
C|KVUE|20260109|15:59:57.231256|S|166|16.81|0|166
C|KVUE|20260109|15:59:57.231256|S|137|16.81|0|137
C|KVUE|20260109|15:59:57.455663|S|75|16.82|0|75
C|KVUE|20260109|15:59:57.933737|S|3|16.81|0|3
C|KVUE|20260109|15:59:58.071985|S|1|16.81|0|1
C|KVYO|20260109|10:07:10.861374|S|100|27.395|0|100
C|KVYO|20260109|11:54:52.023212|S|100|28.51|0|100
C|KVYO|20260109|12:05:00.455876|S|9|28.43|0|9
C|KVYO|20260109|12:05:00.455886|S|9|28.43|0|9
C|KVYO|20260109|12:05:00.455893|S|9|28.43|0|9
C|KVYO|20260109|15:12:09.993025|S|3|28.28|0|3
C|KVYO|20260109|15:12:09.993240|S|32|28.28|0|32
C|KVYO|20260109|15:12:09.993247|S|18|28.28|0|18
C|KVYO|20260109|15:12:09.993258|S|47|28.28|0|47
C|KVYO|20260109|15:14:06.511040|S|100|28.27|0|100
C|KVYO|20260109|15:15:47.709124|S|65|28.27|0|65
C|KVYO|20260109|15:43:14.829836|S|2|28.51|0|2
C|KVYO|20260109|15:44:27.364248|S|1|28.53|0|1
C|KVYO|20260109|15:50:10.764804|S|100|28.46|0|100
C|KVYO|20260109|15:52:15.547670|S|100|28.53|0|100
C|KVYO|20260109|15:52:15.547670|S|100|28.52|0|100
C|KVYO|20260109|15:52:15.547670|S|1|28.52|0|1
C|KVYO|20260109|15:52:15.547830|S|80|28.52|0|80
C|KVYO|20260109|15:52:15.547831|S|20|28.52|0|20
C|KVYO|20260109|15:52:15.547832|S|80|28.52|0|80
C|KVYO|20260109|15:52:15.547931|S|80|28.52|0|80
C|KVYO|20260109|15:52:15.547931|S|20|28.52|0|20
C|KVYO|20260109|15:52:15.547940|S|1|28.52|0|1
C|KVYO|20260109|15:52:15.547983|S|16|28.52|0|16
C|KVYO|20260109|15:52:15.547983|S|84|28.52|0|84
C|KVYO|20260109|15:52:15.547998|S|16|28.52|0|16
C|KVYO|20260109|15:55:35.590406|S|97|28.46|0|97
C|KVYO|20260109|15:55:35.590406|S|1|28.46|0|1
C|KVYO|20260109|15:55:35.590407|S|96|28.46|0|96
C|KVYO|20260109|15:55:35.590431|S|100|28.46|0|100
C|KVYO|20260109|15:55:35.590606|S|100|28.46|0|100
C|KVYO|20260109|15:55:35.590664|S|81|28.46|0|81
C|KVYO|20260109|15:55:35.591480|S|100|28.45|0|100
C|KVYO|20260109|15:55:35.591503|S|39|28.45|0|39
C|KVYO|20260109|15:55:35.591503|S|54|28.45|0|54
C|KVYO|20260109|15:55:35.591511|S|7|28.45|0|7
C|KVYO|20260109|15:57:59.263204|S|80|28.58|0|80
C|KVYO|20260109|15:57:59.263272|S|20|28.58|0|20
C|KVYO|20260109|15:57:59.263272|S|80|28.58|0|80
C|KVYO|20260109|15:57:59.263356|S|20|28.58|0|20
C|KVYO|20260109|15:58:00.219634|S|45|28.57|0|45
C|KVYO|20260109|15:58:00.219634|S|1|28.57|0|1
C|KVYO|20260109|15:58:03.410578|S|76|28.56|0|76
C|KVYO|20260109|15:58:03.410597|S|24|28.56|0|24
C|KVYO|20260109|15:58:03.410597|S|21|28.56|0|21
C|KVYO|20260109|15:58:03.410629|S|79|28.56|0|79
C|KVYO|20260109|15:58:03.410630|S|27|28.56|0|27
C|KVYO|20260109|15:58:03.410630|S|100|28.56|0|100
C|KVYO|20260109|15:58:07.376957|S|73|28.56|0|73
C|KVYO|20260109|15:58:07.376957|S|27|28.56|0|27
C|KVYO|20260109|15:58:50.259754|S|2|28.56|0|2
C|KVYO|20260109|15:58:50.259754|S|98|28.56|0|98
C|KVYO|20260109|15:58:50.260051|S|200|28.56|0|200
C|KW|20260109|09:54:11.331032|S|100|9.88|0|100
C|KW|20260109|09:54:11.516709|S|233|9.86|0|233
C|KW|20260109|09:54:11.516726|S|881|9.86|0|881
C|KW|20260109|09:54:11.516775|S|86|9.86|0|86
C|KW|20260109|09:54:11.517323|S|1114|9.86|0|1114
C|KW|20260109|09:54:11.517713|S|1200|9.86|0|1200
C|KW|20260109|09:54:11.518104|S|466|9.86|0|466
C|KW|20260109|09:54:11.518154|S|146|9.86|0|146
C|KW|20260109|09:54:11.518218|S|400|9.86|0|400
C|KW|20260109|09:54:11.708438|S|231|9.86|0|231
C|KW|20260109|09:54:11.708445|S|231|9.86|0|231
C|KW|20260109|09:54:11.708464|S|231|9.86|0|231
C|KW|20260109|09:54:27.143597|S|270|9.84|0|270
C|KW|20260109|10:32:43.058980|S|100|9.755|0|100
C|KW|20260109|10:45:46.420605|S|126|9.755|0|126
C|KW|20260109|10:45:46.420653|S|63|9.755|0|63
C|KW|20260109|10:45:46.420668|S|181|9.755|0|181
C|KW|20260109|10:46:22.436784|S|100|9.76|0|100
C|KW|20260109|10:59:20.904012|S|126|9.755|0|126
C|KW|20260109|10:59:20.904073|S|200|9.755|0|200
C|KW|20260109|10:59:20.904282|S|74|9.755|0|74
C|KW|20260109|11:16:13.644704|S|10|9.75|0|10
C|KW|20260109|11:32:21.326272|S|198|9.745|0|198
C|KW|20260109|11:32:21.326350|S|198|9.745|0|198
C|KW|20260109|11:32:21.326417|S|14|9.745|0|14
C|KW|20260109|11:38:04.287821|S|27|9.75|0|27
C|KW|20260109|12:16:14.727631|S|198|9.775|0|198
C|KW|20260109|13:15:35.016191|S|1|9.795|0|1
C|KW|20260109|13:38:30.574741|S|6|9.795|0|6
C|KW|20260109|13:48:52.456044|S|112|9.745|0|112
C|KW|20260109|13:49:29.144550|S|5|9.74|0|5
C|KW|20260109|14:10:59.175426|S|16|9.725|0|16
C|KW|20260109|14:14:46.180691|S|16|9.73|0|16
C|KW|20260109|14:20:10.176790|S|6|9.75|0|6
C|KW|20260109|14:25:19.680354|S|3|9.74|0|3
C|KW|20260109|14:31:44.337249|S|1|9.74|0|1
C|KW|20260109|14:31:44.337249|S|20|9.74|0|20
C|KW|20260109|14:34:55.734883|S|21|9.73|0|21
C|KW|20260109|14:38:08.705270|S|21|9.73|0|21
C|KW|20260109|14:50:53.596958|S|6|9.76|0|6
C|KW|20260109|15:06:48.036989|S|41|9.75|0|41
C|KW|20260109|15:10:20.354039|S|13|9.755|0|13
C|KW|20260109|15:29:52.364554|S|27|9.745|0|27
C|KW|20260109|15:37:03.793564|S|100|9.75|0|100
C|KW|20260109|15:40:18.985018|S|311|9.745|0|311
C|KW|20260109|15:40:18.985101|S|189|9.745|0|189
C|KW|20260109|15:40:26.722946|S|110|9.745|0|110
C|KW|20260109|15:54:02.653743|S|100|9.775|0|100
C|KW|20260109|15:55:20.206016|S|100|9.775|0|100
C|KW|20260109|15:58:17.004573|S|5|9.775|0|5
C|KW|20260109|15:58:58.290285|S|5|9.775|0|5
C|KW|20260109|15:59:12.173908|S|5|9.775|0|5
C|KW|20260109|15:59:31.126836|S|5|9.775|0|5
C|KW|20260109|15:59:43.804694|S|5|9.775|0|5
C|KW|20260109|15:59:50.270388|S|3|9.775|0|3
C|KW|20260109|15:59:51.123454|S|90|9.77|0|90
C|KW|20260109|15:59:54.197590|S|27|9.78|0|27
C|KW|20260109|15:59:54.574463|S|1|9.78|0|1
C|KW|20260109|15:59:54.965403|S|17|9.77|0|17
C|KW|20260109|15:59:55.023185|S|60|9.77|0|60
C|KW|20260109|15:59:55.481492|S|3|9.77|0|3
C|KW|20260109|15:59:56.444730|S|12|9.78|0|12
C|KW|20260109|15:59:56.462644|S|20|9.77|0|20
C|KW|20260109|15:59:57.654706|S|11|9.77|0|11
C|KW|20260109|15:59:57.654706|S|77|9.77|0|77
C|KW|20260109|15:59:58.089424|S|9|9.78|0|9
C|KW|20260109|15:59:59.029774|S|60|9.77|0|60
C|KW|20260109|15:59:59.130258|S|30|9.77|0|30
C|KWEB|20260109|09:32:38.527680|S|200|35.83|0|200
C|KWEB|20260109|09:33:14.917880|S|34|35.87|0|34
C|KWEB|20260109|09:33:42.448020|S|200|35.86|0|200
C|KWEB|20260109|09:34:40.843647|S|52|35.82|0|52
C|KWEB|20260109|09:34:41.408519|S|48|35.82|0|48
C|KWEB|20260109|09:35:34.888105|S|32|35.85|0|32
C|KWEB|20260109|09:36:28.017631|S|60|35.87|0|60
C|KWEB|20260109|09:37:46.864894|S|300|35.9|0|300
C|KWEB|20260109|09:37:49.254373|S|29|35.89|0|29
C|KWEB|20260109|09:38:27.788654|S|100|35.87|0|100
C|KWEB|20260109|09:38:42.658945|S|42|35.885|0|42
C|KWEB|20260109|09:38:42.666652|S|358|35.885|0|358
C|KWEB|20260109|09:38:42.666652|S|42|35.88|0|42
C|KWEB|20260109|09:38:42.666773|S|58|35.88|0|58
C|KWEB|20260109|09:38:42.666774|S|42|35.88|0|42
C|KWEB|20260109|09:38:42.666774|S|300|35.88|0|300
C|KWEB|20260109|09:38:42.686762|S|42|35.88|0|42
C|KWEB|20260109|09:38:42.686854|S|16|35.88|0|16
C|KWEB|20260109|09:39:52.660248|S|200|35.88|0|200
C|KWEB|20260109|09:40:50.831415|S|200|35.87|0|200
C|KWEB|20260109|09:40:54.343270|S|54|35.87|0|54
C|KWEB|20260109|09:40:55.267941|S|46|35.87|0|46
C|KWEB|20260109|09:41:12.546261|S|300|35.88|0|300
C|KWEB|20260109|09:41:21.562204|S|54|35.86|0|54
C|KWEB|20260109|09:41:36.942279|S|47|35.87|0|47
C|KWEB|20260109|09:41:41.935230|S|7|35.87|0|7
C|KWEB|20260109|09:41:45.297312|S|7|35.86|0|7
C|KWEB|20260109|09:41:45.297312|S|200|35.86|0|200
C|KWEB|20260109|09:41:45.297328|S|124|35.86|0|124
C|KWEB|20260109|09:41:48.367207|S|130|35.85|0|130
C|KWEB|20260109|09:41:48.367231|S|70|35.85|0|70
C|KWEB|20260109|09:41:48.367231|S|9|35.85|0|9
C|KWEB|20260109|09:41:48.367231|S|130|35.85|0|130
C|KWEB|20260109|09:42:48.446518|S|105|35.85|0|105
C|KWEB|20260109|09:43:01.997616|S|59|35.85|0|59
C|KWEB|20260109|09:43:02.049390|S|59|35.85|0|59
C|KWEB|20260109|09:43:02.049390|S|141|35.85|0|141
C|KWEB|20260109|09:43:07.000164|S|200|35.84|0|200
C|KWEB|20260109|09:43:07.235732|S|68|35.84|0|68
C|KWEB|20260109|09:43:07.491717|S|91|35.84|0|91
C|KWEB|20260109|09:44:01.368728|S|36|35.82|0|36
C|KWEB|20260109|09:44:19.700621|S|141|35.83|0|141
C|KWEB|20260109|09:45:03.804272|S|49|35.79|0|49
C|KWEB|20260109|09:45:06.224910|S|67|35.78|0|67
C|KWEB|20260109|09:45:15.274715|S|1|35.77|0|1
C|KWEB|20260109|09:45:23.076144|S|189|35.78|0|189
C|KWEB|20260109|09:45:23.118855|S|11|35.78|0|11
C|KWEB|20260109|09:45:23.118913|S|200|35.78|0|200
C|KWEB|20260109|09:46:08.912048|S|1|35.81|0|1
C|KWEB|20260109|09:46:22.581121|S|200|35.8|0|200
C|KWEB|20260109|09:46:24.739923|S|200|35.79|0|200
C|KWEB|20260109|09:46:52.980586|S|200|35.79|0|200
C|KWEB|20260109|09:47:10.692783|S|200|35.79|0|200
C|KWEB|20260109|09:47:10.692796|S|4|35.79|0|4
C|KWEB|20260109|09:47:10.826127|S|200|35.79|0|200
C|KWEB|20260109|09:47:28.399675|S|300|35.8|0|300
C|KWEB|20260109|09:48:18.124192|S|300|35.78|0|300
C|KWEB|20260109|09:48:29.019890|S|300|35.77|0|300
C|KWEB|20260109|09:48:29.019890|S|300|35.77|0|300
C|KWEB|20260109|09:48:49.784202|S|1|35.76|0|1
C|KWEB|20260109|09:48:53.227443|S|199|35.76|0|199
C|KWEB|20260109|09:48:58.005525|S|201|35.76|0|201
C|KWEB|20260109|09:49:02.519965|S|52|35.76|0|52
C|KWEB|20260109|09:49:02.520112|S|3|35.76|0|3
C|KWEB|20260109|09:49:08.722669|S|300|35.755|0|300
C|KWEB|20260109|09:49:08.722669|S|2|35.76|0|2
C|KWEB|20260109|09:49:08.722997|S|298|35.76|0|298
C|KWEB|20260109|09:49:08.722997|S|4|35.76|0|4
C|KWEB|20260109|09:49:08.722997|S|296|35.76|0|296
C|KWEB|20260109|09:49:43.311564|S|200|35.76|0|200
C|KWEB|20260109|09:49:43.311564|S|300|35.76|0|300
C|KWEB|20260109|09:49:43.311586|S|200|35.76|0|200
C|KWEB|20260109|09:49:43.313059|S|300|35.76|0|300
C|KWEB|20260109|09:50:05.765326|S|300|35.79|0|300
C|KWEB|20260109|09:50:06.214243|S|39|35.79|0|39
C|KWEB|20260109|09:50:06.419107|S|61|35.79|0|61
C|KWEB|20260109|09:50:08.089091|S|100|35.78|0|100
C|KWEB|20260109|09:50:08.089115|S|100|35.78|0|100
C|KWEB|20260109|09:50:08.089115|S|200|35.78|0|200
C|KWEB|20260109|09:50:08.089242|S|200|35.78|0|200
C|KWEB|20260109|09:50:08.093558|S|200|35.78|0|200
C|KWEB|20260109|09:50:22.706905|S|200|35.79|0|200
C|KWEB|20260109|09:54:07.154109|S|40|35.83|0|40
C|KWEB|20260109|09:54:10.926960|S|160|35.82|0|160
C|KWEB|20260109|09:54:30.455361|S|300|35.82|0|300
C|KWEB|20260109|09:55:07.006325|S|38|35.84|0|38
C|KWEB|20260109|09:55:28.480656|S|151|35.85|0|151
C|KWEB|20260109|09:56:12.632655|S|300|35.81|0|300
C|KWEB|20260109|09:56:38.987190|S|68|35.8|0|68
C|KWEB|20260109|09:56:39.101151|S|100|35.8|0|100
C|KWEB|20260109|09:56:39.101249|S|100|35.8|0|100
C|KWEB|20260109|09:56:39.101308|S|32|35.8|0|32
C|KWEB|20260109|09:56:39.101318|S|100|35.8|0|100
C|KWEB|20260109|09:56:45.730574|S|40|35.81|0|40
C|KWEB|20260109|10:00:48.612179|S|48|35.79|0|48
C|KWEB|20260109|10:01:10.251291|S|33|35.77|0|33
C|KWEB|20260109|10:01:10.753506|S|55|35.77|0|55
C|KWEB|20260109|10:01:10.754263|S|112|35.77|0|112
C|KWEB|20260109|10:01:48.026792|S|200|35.75|0|200
C|KWEB|20260109|10:01:48.027179|S|200|35.75|0|200
C|KWEB|20260109|10:01:48.028276|S|116|35.75|0|116
C|KWEB|20260109|10:02:46.402035|S|24|35.76|0|24
C|KWEB|20260109|10:02:46.481035|S|20|35.76|0|20
C|KWEB|20260109|10:05:31.185126|S|300|35.66|0|300
C|KWEB|20260109|10:06:12.791892|S|400|35.66|0|400
C|KWEB|20260109|10:07:59.762908|S|41|35.6|0|41
C|KWEB|20260109|10:07:59.838300|S|76|35.6|0|76
C|KWEB|20260109|10:08:04.754690|S|36|35.6|0|36
C|KWEB|20260109|10:08:04.940021|S|363|35.6|0|363
C|KWEB|20260109|10:09:03.281874|S|123|35.57|0|123
C|KWEB|20260109|10:09:33.333551|S|43|35.55|0|43
C|KWEB|20260109|10:10:30.273454|S|89|35.57|0|89
C|KWEB|20260109|10:10:32.699783|S|200|35.55|0|200
C|KWEB|20260109|10:11:38.468448|S|400|35.55|0|400
C|KWEB|20260109|10:12:46.074224|S|1|35.55|0|1
C|KWEB|20260109|10:13:03.563621|S|200|35.57|0|200
C|KWEB|20260109|10:14:13.490396|S|200|35.55|0|200
C|KWEB|20260109|10:14:14.178693|S|200|35.54|0|200
C|KWEB|20260109|10:14:26.225512|S|3|35.54|0|3
C|KWEB|20260109|10:14:26.225520|S|1|35.54|0|1
C|KWEB|20260109|10:14:27.917526|S|54|35.54|0|54
C|KWEB|20260109|10:15:06.352047|S|2|35.53|0|2
C|KWEB|20260109|10:15:06.352048|S|5|35.53|0|5
C|KWEB|20260109|10:15:23.574761|S|80|35.54|0|80
C|KWEB|20260109|10:18:35.066459|S|52|35.54|0|52
C|KWEB|20260109|10:18:35.150261|S|139|35.54|0|139
C|KWEB|20260109|10:18:47.013245|S|500|35.55|0|500
C|KWEB|20260109|10:18:47.840502|S|100|35.55|0|100
C|KWEB|20260109|10:18:48.811651|S|129|35.55|0|129
C|KWEB|20260109|10:18:49.010244|S|400|35.55|0|400
C|KWEB|20260109|10:18:55.577590|S|100|35.54|0|100
C|KWEB|20260109|10:19:36.339243|S|400|35.53|0|400
C|KWEB|20260109|10:19:36.339243|S|95|35.53|0|95
C|KWEB|20260109|10:22:19.898881|S|205|35.61|0|205
C|KWEB|20260109|10:23:12.074839|S|174|35.62|0|174
C|KWEB|20260109|10:26:08.470711|S|91|35.65|0|91
C|KWEB|20260109|10:26:12.333544|S|73|35.65|0|73
C|KWEB|20260109|10:27:22.270668|S|103|35.66|0|103
C|KWEB|20260109|10:34:11.827764|S|400|35.7|0|400
C|KWEB|20260109|10:34:13.186354|S|500|35.7|0|500
C|KWEB|20260109|10:34:13.186354|S|400|35.7|0|400
C|KWEB|20260109|10:34:13.382903|S|500|35.7|0|500
C|KWEB|20260109|10:34:13.382903|S|400|35.7|0|400
C|KWEB|20260109|10:34:21.073510|S|264|35.71|0|264
C|KWEB|20260109|10:34:41.980326|S|132|35.7|0|132
C|KWEB|20260109|10:34:42.351321|S|60|35.7|0|60
C|KWEB|20260109|10:34:45.265016|S|45|35.7|0|45
C|KWEB|20260109|10:35:30.538832|S|100|35.7|0|100
C|KWEB|20260109|10:35:30.642494|S|100|35.7|0|100
C|KWEB|20260109|10:35:30.952109|S|100|35.7|0|100
C|KWEB|20260109|10:35:32.168921|S|400|35.7|0|400
C|KWEB|20260109|10:35:47.068836|S|100|35.7|0|100
C|KWEB|20260109|10:35:48.930701|S|100|35.7|0|100
C|KWEB|20260109|10:36:06.247923|S|92|35.7|0|92
C|KWEB|20260109|10:36:06.247923|S|108|35.7|0|108
C|KWEB|20260109|10:36:06.279747|S|200|35.7|0|200
C|KWEB|20260109|10:36:10.047404|S|100|35.7|0|100
C|KWEB|20260109|10:36:10.047404|S|100|35.7|0|100
C|KWEB|20260109|10:36:11.287863|S|100|35.7|0|100
C|KWEB|20260109|10:37:35.184090|S|400|35.7|0|400
C|KWEB|20260109|10:37:35.184939|S|100|35.7|0|100
C|KWEB|20260109|10:37:35.186970|S|400|35.69|0|400
C|KWEB|20260109|10:37:35.202844|S|300|35.69|0|300
C|KWEB|20260109|10:37:35.202844|S|1800|35.69|0|1800
C|KWEB|20260109|10:37:35.253914|S|2|35.69|0|2
C|KWEB|20260109|10:37:35.253979|S|98|35.69|0|98
C|KWEB|20260109|10:37:36.056287|S|100|35.69|0|100
C|KWEB|20260109|10:37:39.972579|S|2|35.68|0|2
C|KWEB|20260109|10:37:44.513936|S|400|35.67|0|400
C|KWEB|20260109|10:37:44.579556|S|400|35.67|0|400
C|KWEB|20260109|10:39:33.828752|S|207|35.66|0|207
C|KWEB|20260109|10:41:11.280326|S|76|35.63|0|76
C|KWEB|20260109|10:41:56.972306|S|500|35.62|0|500
C|KWEB|20260109|10:42:10.931948|S|167|35.62|0|167
C|KWEB|20260109|10:45:07.648676|S|57|35.61|0|57
C|KWEB|20260109|10:45:32.400038|S|42|35.61|0|42
C|KWEB|20260109|10:45:36.973376|S|25|35.62|0|25
C|KWEB|20260109|10:46:33.738238|S|106|35.62|0|106
C|KWEB|20260109|10:46:46.223059|S|100|35.62|0|100
C|KWEB|20260109|10:47:13.950933|S|6|35.61|0|6
C|KWEB|20260109|10:47:29.003541|S|412|35.59|0|412
C|KWEB|20260109|10:53:42.455282|S|300|35.61|0|300
C|KWEB|20260109|10:53:42.455282|S|346|35.61|0|346
C|KWEB|20260109|10:55:52.183495|S|200|35.63|0|200
C|KWEB|20260109|10:55:52.183496|S|100|35.63|0|100
C|KWEB|20260109|11:00:31.972886|S|135|35.67|0|135
C|KWEB|20260109|11:03:51.908418|S|387|35.73|0|387
C|KWEB|20260109|11:03:57.830586|S|500|35.735|0|500
C|KWEB|20260109|11:06:15.311577|S|42|35.75|0|42
C|KWEB|20260109|11:15:06.806747|S|400|35.75|0|400
C|KWEB|20260109|11:17:46.577810|S|200|35.73|0|200
C|KWEB|20260109|11:17:46.577826|S|300|35.73|0|300
C|KWEB|20260109|11:18:15.126809|S|100|35.735|0|100
C|KWEB|20260109|11:18:15.126810|S|397|35.735|0|397
C|KWEB|20260109|11:18:30.093256|S|400|35.74|0|400
C|KWEB|20260109|11:18:31.253819|S|1302|35.74|0|1302
C|KWEB|20260109|11:24:29.693936|S|400|35.74|0|400
C|KWEB|20260109|11:26:53.227101|S|300|35.735|0|300
C|KWEB|20260109|11:27:08.429110|S|500|35.73|0|500
C|KWEB|20260109|11:29:29.372904|S|56|35.74|0|56
C|KWEB|20260109|11:30:33.802879|S|500|35.74|0|500
C|KWEB|20260109|11:30:43.733270|S|400|35.74|0|400
C|KWEB|20260109|11:33:27.018637|S|186|35.74|0|186
C|KWEB|20260109|11:33:43.998347|S|182|35.74|0|182
C|KWEB|20260109|11:33:44.836603|S|32|35.74|0|32
C|KWEB|20260109|11:35:14.660810|S|115|35.74|0|115
C|KWEB|20260109|11:35:14.660838|S|100|35.74|0|100
C|KWEB|20260109|11:35:14.660838|S|100|35.74|0|100
C|KWEB|20260109|11:35:14.660981|S|500|35.74|0|500
C|KWEB|20260109|11:39:29.335681|S|100|35.75|0|100
C|KWEB|20260109|11:41:40.379070|S|400|35.79|0|400
C|KWEB|20260109|11:41:40.484446|S|100|35.8|0|100
C|KWEB|20260109|11:41:40.484446|S|100|35.8|0|100
C|KWEB|20260109|11:41:40.484446|S|200|35.8|0|200
C|KWEB|20260109|11:45:29.557540|S|35|35.79|0|35
C|KWEB|20260109|11:46:45.845886|S|400|35.8|0|400
C|KWEB|20260109|11:48:47.889986|S|100|35.84|0|100
C|KWEB|20260109|11:48:47.889986|S|100|35.84|0|100
C|KWEB|20260109|11:48:59.842861|S|100|35.87|0|100
C|KWEB|20260109|11:48:59.842871|S|66|35.87|0|66
C|KWEB|20260109|11:49:47.862335|S|300|35.86|0|300
C|KWEB|20260109|11:49:47.941067|S|300|35.86|0|300
C|KWEB|20260109|11:51:38.757294|S|100|35.88|0|100
C|KWEB|20260109|11:54:42.992487|S|102|35.87|0|102
C|KWEB|20260109|11:56:28.431726|S|400|35.84|0|400
C|KWEB|20260109|11:56:28.437181|S|100|35.84|0|100
C|KWEB|20260109|11:57:20.666605|S|400|35.86|0|400
C|KWEB|20260109|12:01:13.248938|S|216|35.83|0|216
C|KWEB|20260109|12:01:16.358805|S|100|35.83|0|100
C|KWEB|20260109|12:01:16.358805|S|400|35.83|0|400
C|KWEB|20260109|12:04:20.507395|S|100|35.82|0|100
C|KWEB|20260109|12:06:15.495867|S|40|35.83|0|40
C|KWEB|20260109|12:06:15.495962|S|360|35.83|0|360
C|KWEB|20260109|12:06:22.186360|S|28|35.83|0|28
C|KWEB|20260109|12:12:06.930924|S|39|35.8|0|39
C|KWEB|20260109|12:15:15.599735|S|300|35.82|0|300
C|KWEB|20260109|12:15:23.734280|S|74|35.81|0|74
C|KWEB|20260109|12:15:23.734280|S|26|35.81|0|26
C|KWEB|20260109|12:15:26.425308|S|100|35.81|0|100
C|KWEB|20260109|12:15:26.747958|S|100|35.81|0|100
C|KWEB|20260109|12:15:38.778615|S|100|35.815|0|100
C|KWEB|20260109|12:15:48.831526|S|400|35.81|0|400
C|KWEB|20260109|12:16:06.472871|S|100|35.81|0|100
C|KWEB|20260109|12:16:06.472871|S|200|35.81|0|200
C|KWEB|20260109|12:16:09.321834|S|100|35.81|0|100
C|KWEB|20260109|12:16:12.192235|S|100|35.81|0|100
C|KWEB|20260109|12:16:14.791137|S|100|35.81|0|100
C|KWEB|20260109|12:16:41.219906|S|100|35.81|0|100
C|KWEB|20260109|12:16:44.019775|S|100|35.81|0|100
C|KWEB|20260109|12:16:46.791077|S|100|35.81|0|100
C|KWEB|20260109|12:17:30.435533|S|400|35.82|0|400
C|KWEB|20260109|12:17:30.435533|S|100|35.82|0|100
C|KWEB|20260109|12:17:35.552840|S|100|35.82|0|100
C|KWEB|20260109|12:17:38.612711|S|100|35.82|0|100
C|KWEB|20260109|12:17:53.868078|S|100|35.82|0|100
C|KWEB|20260109|12:17:53.873606|S|100|35.82|0|100
C|KWEB|20260109|12:17:58.293557|S|100|35.82|0|100
C|KWEB|20260109|12:17:58.293557|S|400|35.82|0|400
C|KWEB|20260109|12:17:58.293899|S|7|35.82|0|7
C|KWEB|20260109|12:18:10.916830|S|52|35.82|0|52
C|KWEB|20260109|12:18:24.009925|S|400|35.81|0|400
C|KWEB|20260109|12:18:24.009925|S|100|35.81|0|100
C|KWEB|20260109|12:18:26.891603|S|400|35.81|0|400
C|KWEB|20260109|12:18:26.891603|S|100|35.81|0|100
C|KWEB|20260109|12:18:29.631611|S|52|35.81|0|52
C|KWEB|20260109|12:18:29.631611|S|48|35.81|0|48
C|KWEB|20260109|12:20:12.491348|S|100|35.81|0|100
C|KWEB|20260109|12:22:18.115381|S|100|35.82|0|100
C|KWEB|20260109|12:22:20.819748|S|80|35.82|0|80
C|KWEB|20260109|12:33:15.728749|S|34|35.83|0|34
C|KWEB|20260109|12:33:15.728751|S|66|35.83|0|66
C|KWEB|20260109|12:43:58.084322|S|100|35.81|0|100
C|KWEB|20260109|12:51:39.724856|S|100|35.805|0|100
C|KWEB|20260109|12:55:37.026356|S|800|35.8|0|800
C|KWEB|20260109|13:02:46.967625|S|681|35.77|0|681
C|KWEB|20260109|13:45:05.687397|S|47|35.87|0|47
C|KWEB|20260109|13:55:56.738955|S|100|35.86|0|100
C|KWEB|20260109|13:57:17.550199|S|100|35.855|0|100
C|KWEB|20260109|13:58:03.350511|S|82|35.86|0|82
C|KWEB|20260109|13:58:47.964791|S|120|35.86|0|120
C|KWEB|20260109|13:59:14.747187|S|100|35.85|0|100
C|KWEB|20260109|14:03:37.897352|S|100|35.84|0|100
C|KWEB|20260109|14:05:15.686965|S|100|35.84|0|100
C|KWEB|20260109|14:05:15.686965|S|100|35.84|0|100
C|KWEB|20260109|14:08:27.654582|S|300|35.86|0|300
C|KWEB|20260109|14:17:49.899471|S|100|35.84|0|100
C|KWEB|20260109|14:29:56.588919|S|500|35.81|0|500
C|KWEB|20260109|14:30:50.050988|S|60|35.8|0|60
C|KWEB|20260109|14:31:49.474166|S|456|35.81|0|456
C|KWEB|20260109|14:41:59.556883|S|100|35.82|0|100
C|KWEB|20260109|14:42:51.214770|S|100|35.82|0|100
C|KWEB|20260109|14:52:02.954331|S|100|35.83|0|100
C|KWEB|20260109|15:00:45.597675|S|111|35.79|0|111
C|KWEB|20260109|15:06:49.180281|S|36|35.78|0|36
C|KWEB|20260109|15:06:50.985632|S|134|35.78|0|134
C|KWEB|20260109|15:06:50.985713|S|72|35.78|0|72
C|KWEB|20260109|15:11:06.411612|S|100|35.78|0|100
C|KWEB|20260109|15:11:18.029401|S|200|35.79|0|200
C|KWEB|20260109|15:19:28.356140|S|1140|35.8|0|1140
C|KWEB|20260109|15:20:42.995797|S|100|35.81|0|100
C|KWEB|20260109|15:25:35.031885|S|400|35.84|0|400
C|KWEB|20260109|15:25:35.031898|S|200|35.84|0|200
C|KWEB|20260109|15:31:13.239716|S|100|35.82|0|100
C|KWEB|20260109|15:31:13.242354|S|1|35.82|0|1
C|KWEB|20260109|15:36:13.362993|S|100|35.81|0|100
C|KWEB|20260109|15:38:54.057226|S|100|35.81|0|100
C|KWEB|20260109|15:42:41.760873|S|100|35.8|0|100
C|KWEB|20260109|15:43:13.091333|S|100|35.79|0|100
C|KWEB|20260109|15:43:13.091509|S|100|35.79|0|100
C|KWEB|20260109|15:43:13.127651|S|100|35.79|0|100
C|KWEB|20260109|15:43:14.392008|S|316|35.79|0|316
C|KWEB|20260109|15:43:14.392021|S|484|35.79|0|484
C|KWEB|20260109|15:44:36.909145|S|83|35.79|0|83
C|KWEB|20260109|15:47:17.355264|S|100|35.82|0|100
C|KWEB|20260109|15:47:22.025912|S|8|35.82|0|8
C|KWEB|20260109|15:49:50.109829|S|1|35.84|0|1
C|KWEB|20260109|15:49:58.651490|S|61|35.84|0|61
C|KWEB|20260109|15:49:58.713782|S|82|35.84|0|82
C|KWEB|20260109|15:56:08.195869|S|80|35.82|0|80
C|KWEB|20260109|15:56:08.195869|S|20|35.825|0|20
C|KWEB|20260109|15:56:08.964428|S|20|35.82|0|20
C|KWEB|20260109|15:56:34.293876|S|100|35.83|0|100
C|KWEB|20260109|15:58:07.107563|S|100|35.825|0|100
C|KWEB|20260109|15:58:08.089601|S|100|35.835|0|100
C|KWEB|20260109|15:58:08.346931|S|100|35.83|0|100
C|KWEB|20260109|15:58:53.096368|S|100|35.84|0|100
C|KWEB|20260109|15:59:02.000313|S|1300|35.84|0|1300
C|KWEB|20260109|15:59:20.335726|S|1124|35.845|0|1124
C|KWEB|20260109|15:59:38.053724|S|20|35.85|0|20
C|KWEB|20260109|15:59:52.156732|S|100|35.845|0|100
C|KWEB|20260109|15:59:53.119901|S|100|35.845|0|100
C|KWEB|20260109|15:59:53.122538|S|100|35.845|0|100
C|KWIN|20260109|14:40:44.009210|S|100|25.31|0|100
C|KWM|20260109|09:30:39.826099|E|100|.4424|0|100
C|KWM|20260109|15:59:43.258516|S|10|.4546|0|10
C|KWR|20260109|09:34:01.093102|S|1|149.19|0|1
C|KXI|20260109|15:17:21.203809|S|4|65.14|0|4
C|KXIN|20260109|09:31:32.215887|S|1|7.67|0|1
C|KXIN|20260109|09:31:38.431855|S|1|7.62|0|1
C|KXIN|20260109|09:32:03.865895|S|1|7.6|0|1
C|KXIN|20260109|09:32:04.700700|S|1|7.59|0|1
C|KXIN|20260109|09:45:01.241137|S|90|7.44|0|90
C|KXIN|20260109|09:45:03.574277|S|90|7.44|0|90
C|KXIN|20260109|09:45:04.957624|S|36|7.44|0|36
C|KXIN|20260109|09:55:30.721219|S|300|7.45|0|300
C|KXIN|20260109|09:59:53.326093|S|80|7.47|0|80
C|KXIN|20260109|09:59:53.326352|S|180|7.47|0|180
C|KXIN|20260109|09:59:53.326358|S|40|7.47|0|40
C|KXIN|20260109|10:00:41.862506|S|1|7.54|0|1
C|KXIN|20260109|10:00:57.214075|S|90|7.5|0|90
C|KXIN|20260109|10:01:05.981933|S|1|7.5|0|1
C|KXIN|20260109|10:01:35.272323|S|1|7.5|0|1
C|KXIN|20260109|10:01:46.466417|S|1|7.49|0|1
C|KXIN|20260109|10:01:46.466424|S|1|7.48|0|1
C|KXIN|20260109|10:02:24.457686|S|11|7.44|0|11
C|KXIN|20260109|10:03:28.069459|S|1|7.47|0|1
C|KXIN|20260109|10:04:44.597903|S|1|7.44|0|1
C|KXIN|20260109|10:04:50.468565|S|1|7.39|0|1
C|KXIN|20260109|10:55:22.817113|S|90|7.47|0|90
C|KXIN|20260109|10:56:00.115214|S|1|7.54|0|1
C|KXIN|20260109|10:56:18.005826|S|1|7.54|0|1
C|KXIN|20260109|10:56:18.005833|S|1|7.53|0|1
C|KXIN|20260109|10:56:26.949023|S|1|7.52|0|1
C|KXIN|20260109|10:58:14.620061|S|21|7.49|0|21
C|KXIN|20260109|10:58:14.620642|S|65|7.49|0|65
C|KXIN|20260109|10:58:14.623185|S|180|7.49|0|180
C|KXIN|20260109|10:58:14.623191|S|90|7.49|0|90
C|KXIN|20260109|10:58:42.467331|S|450|7.52|0|450
C|KXIN|20260109|10:59:21.211708|S|1|7.54|0|1
C|KXIN|20260109|10:59:32.299863|S|1|7.5|0|1
C|KXIN|20260109|11:00:48.840342|S|1|7.46|0|1
C|KXIN|20260109|11:01:01.454083|S|1|7.43|0|1
C|KXIN|20260109|11:02:31.552419|S|1|7.43|0|1
C|KXIN|20260109|11:02:33.830465|S|1|7.42|0|1
C|KXIN|20260109|11:02:43.783039|S|1|7.42|0|1
C|KXIN|20260109|11:02:57.389216|S|1|7.42|0|1
C|KXIN|20260109|11:03:00.105750|S|11|7.42|0|11
C|KXIN|20260109|11:03:11.037201|S|1|7.41|0|1
C|KXIN|20260109|11:03:13.283075|S|1|7.4|0|1
C|KXIN|20260109|11:03:17.904859|S|1|7.41|0|1
C|KXIN|20260109|11:03:19.642284|S|1|7.4|0|1
C|KXIN|20260109|11:03:21.821922|S|11|7.4|0|11
C|KXIN|20260109|11:03:26.837028|S|10|7.4|0|10
C|KXIN|20260109|11:03:28.316388|S|1|7.4|0|1
C|KXIN|20260109|11:03:35.391121|S|1|7.4|0|1
C|KXIN|20260109|11:03:47.180527|S|1|7.4|0|1
C|KXIN|20260109|11:03:49.073217|S|1|7.39|0|1
C|KXIN|20260109|11:04:00.620975|S|1|7.4|0|1
C|KXIN|20260109|11:04:05.144885|S|1|7.4|0|1
C|KXIN|20260109|11:04:06.658195|S|1|7.39|0|1
C|KXIN|20260109|11:04:12.856795|S|1|7.4|0|1
C|KXIN|20260109|11:04:14.373199|S|1|7.39|0|1
C|KXIN|20260109|11:04:21.547528|S|1|7.4|0|1
C|KXIN|20260109|11:04:31.584949|S|1|7.4|0|1
C|KXIN|20260109|11:04:33.499113|S|11|7.4|0|11
C|KXIN|20260109|11:05:51.568050|S|1|7.43|0|1
C|KXIN|20260109|11:05:56.154339|S|11|7.43|0|11
C|KXIN|20260109|11:06:07.205648|S|1|7.43|0|1
C|KXIN|20260109|11:06:08.852387|S|1|7.42|0|1
C|KXIN|20260109|11:06:14.351205|S|11|7.42|0|11
C|KXIN|20260109|11:06:21.258599|S|1|7.42|0|1
C|KXIN|20260109|11:06:23.857207|S|1|7.41|0|1
C|KXIN|20260109|11:06:37.158119|S|1|7.42|0|1
C|KXIN|20260109|11:06:39.467431|S|11|7.42|0|11
C|KXIN|20260109|11:06:46.293832|S|1|7.41|0|1
C|KXIN|20260109|11:06:59.582452|S|1|7.42|0|1
C|KXIN|20260109|11:07:10.575925|S|1|7.42|0|1
C|KXIN|20260109|11:07:12.480308|S|1|7.42|0|1
C|KXIN|20260109|11:07:18.398773|S|1|7.41|0|1
C|KXIN|20260109|11:07:30.928284|S|1|7.42|0|1
C|KXIN|20260109|11:07:32.945320|S|11|7.42|0|11
C|KXIN|20260109|11:07:38.292322|S|1|7.42|0|1
C|KXIN|20260109|11:07:40.736421|S|11|7.42|0|11
C|KXIN|20260109|11:07:47.781077|S|1|7.42|0|1
C|KXIN|20260109|11:07:50.789686|S|22|7.42|0|22
C|KXIN|20260109|11:09:53.503986|S|1|7.49|0|1
C|KXIN|20260109|11:10:07.239333|S|1|7.47|0|1
C|KXIN|20260109|11:11:40.301229|S|1|7.48|0|1
C|KXIN|20260109|11:13:36.231630|S|1|7.58|0|1
C|KXIN|20260109|11:13:42.355355|S|1|7.55|0|1
C|KXIN|20260109|11:13:43.598072|S|1|7.54|0|1
C|KXIN|20260109|11:13:53.777025|S|1|7.54|0|1
C|KXIN|20260109|11:14:09.524091|S|1|7.52|0|1
C|KXIN|20260109|11:14:35.362564|S|1|7.52|0|1
C|KXIN|20260109|11:14:38.705629|S|5|7.52|0|5
C|KXIN|20260109|11:15:23.461060|S|1|7.54|0|1
C|KXIN|20260109|11:15:25.519304|S|1|7.53|0|1
C|KXIN|20260109|11:15:32.479569|S|1|7.52|0|1
C|KXIN|20260109|11:15:36.195364|S|5|7.52|0|5
C|KXIN|20260109|11:15:59.278040|S|1|7.54|0|1
C|KXIN|20260109|11:16:01.479077|S|1|7.53|0|1
C|KXIN|20260109|11:16:08.567918|S|11|7.53|0|11
C|KXIN|20260109|11:16:15.601848|S|1|7.53|0|1
C|KXIN|20260109|11:16:22.560979|S|1|7.52|0|1
C|KXIN|20260109|11:16:24.623772|S|11|7.52|0|11
C|KXIN|20260109|11:16:49.727420|S|1|7.52|0|1
C|KXIN|20260109|11:17:18.190153|S|1|7.52|0|1
C|KXIN|20260109|11:17:20.112772|S|1|7.51|0|1
C|KXIN|20260109|11:17:22.989545|S|22|7.51|0|22
C|KXIN|20260109|11:17:29.218006|S|22|7.52|0|22
C|KXIN|20260109|11:18:41.041780|S|1|7.54|0|1
C|KXIN|20260109|11:18:51.527815|S|11|7.54|0|11
C|KXIN|20260109|11:19:11.200447|S|1|7.53|0|1
C|KXIN|20260109|11:19:13.594109|S|11|7.53|0|11
C|KXIN|20260109|11:19:22.543247|S|1|7.53|0|1
C|KXIN|20260109|11:19:24.342154|S|1|7.52|0|1
C|KXIN|20260109|11:19:26.706432|S|11|7.52|0|11
C|KXIN|20260109|11:19:31.640839|S|1|7.51|0|1
C|KXIN|20260109|11:19:33.913788|S|1|7.5|0|1
C|KXIN|20260109|11:19:36.165037|S|1|7.49|0|1
C|KXIN|20260109|11:19:37.920967|S|1|7.48|0|1
C|KXIN|20260109|11:19:41.907352|S|1|7.48|0|1
C|KXIN|20260109|11:19:43.510864|S|1|7.47|0|1
C|KXIN|20260109|11:19:48.574750|S|1|7.48|0|1
C|KXIN|20260109|11:19:50.593666|S|1|7.47|0|1
C|KXIN|20260109|11:19:56.348732|S|1|7.48|0|1
C|KXIN|20260109|11:19:58.217139|S|1|7.47|0|1
C|KXIN|20260109|11:20:07.836805|S|9|7.48|0|9
C|KXIN|20260109|11:20:14.878093|S|1|7.49|0|1
C|KXIN|20260109|11:20:17.270627|S|1|7.48|0|1
C|KXIN|20260109|11:20:20.298718|S|1|7.48|0|1
C|KXIN|20260109|11:23:33.436795|S|90|7.5|0|90
C|KXIN|20260109|11:24:10.577534|S|1|7.54|0|1
C|KXIN|20260109|11:24:16.638944|S|1|7.53|0|1
C|KXIN|20260109|11:24:19.682985|S|11|7.53|0|11
C|KXIN|20260109|11:25:11.808447|S|11|7.54|0|11
C|KXIN|20260109|11:25:20.085545|S|1|7.52|0|1
C|KXIN|20260109|11:25:23.848617|S|33|7.52|0|33
C|KXIN|20260109|11:25:29.277801|S|1|7.52|0|1
C|KXIN|20260109|11:25:31.856826|S|33|7.52|0|33
C|KXIN|20260109|11:25:39.802713|S|11|7.52|0|11
C|KXIN|20260109|11:25:42.674091|S|33|7.52|0|33
C|KXIN|20260109|11:25:45.329093|S|3|7.52|0|3
C|KXIN|20260109|11:25:48.009793|S|33|7.52|0|33
C|KXIN|20260109|11:25:50.831635|S|33|7.52|0|33
C|KXIN|20260109|11:25:53.809188|S|33|7.52|0|33
C|KXIN|20260109|11:25:59.063467|S|33|7.52|0|33
C|KXIN|20260109|11:26:03.062884|S|33|7.52|0|33
C|KXIN|20260109|11:29:06.618084|S|11|7.56|0|11
C|KXIN|20260109|11:29:18.218468|S|1|7.54|0|1
C|KXIN|20260109|11:29:21.253679|S|1|7.53|0|1
C|KXIN|20260109|11:29:41.987287|S|5|7.55|0|5
C|KXIN|20260109|11:29:55.984091|S|5|7.55|0|5
C|KXIN|20260109|11:30:25.314961|S|1|7.53|0|1
C|KXIN|20260109|11:30:28.088586|S|1|7.5|0|1
C|KXIN|20260109|11:30:30.314112|S|90|7.5|0|90
C|KXIN|20260109|11:30:32.406928|S|11|7.5|0|11
C|KXIN|20260109|11:30:32.459419|S|20|7.5|0|20
C|KXIN|20260109|11:36:00.672168|S|1|7.55|0|1
C|KXIN|20260109|11:41:46.119077|S|1|7.6|0|1
C|KXIN|20260109|11:41:52.357034|S|1|7.56|0|1
C|KXIN|20260109|11:41:55.420330|S|1|7.55|0|1
C|KXIN|20260109|11:42:04.940198|S|1|7.55|0|1
C|KXIN|20260109|11:42:07.967674|S|1|7.54|0|1
C|KXIN|20260109|11:42:11.128000|S|1|7.53|0|1
C|KXIN|20260109|11:42:25.126577|S|1|7.54|0|1
C|KXIN|20260109|11:42:55.656874|S|1|7.53|0|1
C|KXIN|20260109|11:42:58.020747|S|1|7.52|0|1
C|KXIN|20260109|11:43:01.653565|S|8|7.52|0|8
C|KXIN|20260109|11:43:01.653806|S|3|7.52|0|3
C|KXIN|20260109|11:44:17.231729|S|18|7.51|0|18
C|KXIN|20260109|11:45:30.396556|S|1|7.57|0|1
C|KXIN|20260109|11:45:55.422458|S|1|7.55|0|1
C|KXIN|20260109|11:46:01.138870|S|1|7.54|0|1
C|KXIN|20260109|11:46:02.948822|S|50|7.5|0|50
C|KXIN|20260109|11:46:07.270885|S|1|7.53|0|1
C|KXIN|20260109|11:46:07.846258|S|1|7.51|0|1
C|KXIN|20260109|11:46:12.845757|S|2|7.51|0|2
C|KXIN|20260109|11:46:15.095421|S|8|7.51|0|8
C|KXIN|20260109|12:26:45.032586|S|1|7.5|0|1
C|KXIN|20260109|12:27:24.801287|S|1|7.45|0|1
C|KXIN|20260109|12:27:26.762061|S|1|7.44|0|1
C|KXIN|20260109|12:29:13.089999|S|1|7.46|0|1
C|KXIN|20260109|12:29:18.470122|S|1|7.46|0|1
C|KXIN|20260109|12:29:35.989178|S|1|7.47|0|1
C|KXIN|20260109|12:29:37.899914|S|1|7.47|0|1
C|KXIN|20260109|12:41:56.875876|S|1|7.5|0|1
C|KXIN|20260109|12:43:30.429484|S|1|7.48|0|1
C|KXIN|20260109|12:43:33.912258|S|1|7.48|0|1
C|KXIN|20260109|12:43:53.626527|S|1|7.49|0|1
C|KXIN|20260109|12:44:02.568026|S|1|7.5|0|1
C|KXIN|20260109|12:44:03.808933|S|1|7.49|0|1
C|KXIN|20260109|12:44:27.012499|S|1|7.5|0|1
C|KXIN|20260109|12:44:34.956196|S|1|7.5|0|1
C|KXIN|20260109|12:44:37.927851|S|1|7.49|0|1
C|KXIN|20260109|12:44:41.502587|S|1|7.49|0|1
C|KXIN|20260109|12:44:44.226643|S|17|7.49|0|17
C|KXIN|20260109|12:46:14.096133|S|1|7.5|0|1
C|KXIN|20260109|12:46:15.845517|S|1|7.5|0|1
C|KXIN|20260109|12:46:17.245225|S|1|7.49|0|1
C|KXIN|20260109|12:46:19.394503|S|1|7.49|0|1
C|KXIN|20260109|12:46:22.144420|S|2|7.49|0|2
C|KXIN|20260109|12:46:43.245479|S|5|7.5|0|5
C|KXIN|20260109|12:47:58.494455|S|1|7.46|0|1
C|KXIN|20260109|12:48:09.144226|S|1|7.5|0|1
C|KXIN|20260109|12:48:41.135713|S|1|7.49|0|1
C|KXIN|20260109|12:49:00.344787|S|1|7.5|0|1
C|KXIN|20260109|14:20:47.398812|S|1|7.51|0|1
C|KXIN|20260109|14:21:03.414839|S|1|7.47|0|1
C|KXIN|20260109|14:21:27.970566|S|1|7.46|0|1
C|KXIN|20260109|14:22:45.107575|S|1|7.41|0|1
C|KXIN|20260109|14:22:57.454483|S|1|7.42|0|1
C|KXIN|20260109|14:22:59.188276|S|1|7.41|0|1
C|KXIN|20260109|14:23:08.272221|S|1|7.4|0|1
C|KXIN|20260109|14:23:16.298802|S|7|7.41|0|7
C|KXIN|20260109|14:23:44.095444|S|1|7.46|0|1
C|KXIN|20260109|14:23:53.092097|S|1|7.45|0|1
C|KXIN|20260109|14:23:53.957028|S|1|7.43|0|1
C|KXIN|20260109|14:24:08.186402|S|1|7.41|0|1
C|KXIN|20260109|14:24:10.011133|S|1|7.4|0|1
C|KXIN|20260109|14:24:14.456734|S|1|7.4|0|1
C|KXIN|20260109|14:24:16.288448|S|1|7.4|0|1
C|KXIN|20260109|14:24:18.072531|S|1|7.4|0|1
C|KXIN|20260109|14:24:23.776043|S|1|7.4|0|1
C|KXIN|20260109|14:25:12.712759|S|1|7.46|0|1
C|KXIN|20260109|14:25:29.398279|S|1|7.46|0|1
C|KXIN|20260109|14:25:31.288313|S|1|7.44|0|1
C|KXIN|20260109|14:25:41.269777|S|1|7.44|0|1
C|KXIN|20260109|14:25:58.536747|S|1|7.49|0|1
C|KXIN|20260109|14:26:22.068216|S|1|7.46|0|1
C|KXIN|20260109|14:26:22.068227|S|1|7.45|0|1
C|KXIN|20260109|14:26:32.910879|S|1|7.46|0|1
C|KXIN|20260109|14:26:46.366614|S|1|7.44|0|1
C|KXIN|20260109|14:26:49.749852|S|1|7.45|0|1
C|KXIN|20260109|14:26:52.086830|S|1|7.44|0|1
C|KXIN|20260109|14:27:17.315913|S|90|7.45|0|90
C|KXIN|20260109|14:27:43.058587|S|1|7.48|0|1
C|KXIN|20260109|14:27:43.058604|S|1|7.47|0|1
C|KXIN|20260109|14:27:43.058605|S|1|7.46|0|1
C|KXIN|20260109|14:28:56.105533|S|1|7.48|0|1
C|KXIN|20260109|14:29:13.232909|S|1|7.46|0|1
C|KXIN|20260109|14:29:15.658354|S|1|7.45|0|1
C|KXIN|20260109|14:29:44.316249|S|1|7.46|0|1
C|KXIN|20260109|14:29:46.201159|S|1|7.45|0|1
C|KXIN|20260109|14:29:48.639984|S|1|7.45|0|1
C|KXIN|20260109|14:30:06.747987|S|54|7.45|0|54
C|KXIN|20260109|14:30:06.748363|S|3|7.45|0|3
C|KXIN|20260109|14:30:26.069516|S|1|7.49|0|1
C|KXIN|20260109|14:30:34.130790|S|1|7.49|0|1
C|KXIN|20260109|14:31:15.500553|S|1|7.47|0|1
C|KXIN|20260109|14:31:17.156817|S|1|7.46|0|1
C|KXIN|20260109|14:31:21.856047|S|1|7.46|0|1
C|KXIN|20260109|14:31:41.186901|S|1|7.47|0|1
C|KXIN|20260109|14:31:46.875369|S|1|7.46|0|1
C|KXIN|20260109|14:31:48.623927|S|1|7.46|0|1
C|KXIN|20260109|14:32:15.093446|S|1|7.47|0|1
C|KXIN|20260109|14:32:16.821873|S|1|7.46|0|1
C|KXIN|20260109|14:32:18.485551|S|1|7.46|0|1
C|KXIN|20260109|14:32:23.119694|S|1|7.46|0|1
C|KXIN|20260109|14:32:31.897095|S|1|7.48|0|1
C|KXIN|20260109|14:32:33.935064|S|1|7.47|0|1
C|KXIN|20260109|14:32:36.927056|S|1|7.47|0|1
C|KXIN|20260109|14:32:38.435527|S|1|7.46|0|1
C|KXIN|20260109|14:32:40.127202|S|1|7.46|0|1
C|KXIN|20260109|14:33:04.416367|S|1|7.46|0|1
C|KXIN|20260109|14:33:06.119658|S|1|7.46|0|1
C|KXIN|20260109|14:33:23.458715|S|1|7.48|0|1
C|KXIN|20260109|14:33:25.330458|S|1|7.47|0|1
C|KXIN|20260109|14:33:30.316004|S|1|7.47|0|1
C|KXIN|20260109|14:34:30.648732|S|1|7.48|0|1
C|KXIN|20260109|14:34:36.082080|S|1|7.46|0|1
C|KXIN|20260109|14:34:43.041855|S|1|7.47|0|1
C|KXIN|20260109|14:34:49.917269|S|66|7.47|0|66
C|KXIN|20260109|14:34:49.917941|S|1|7.47|0|1
C|KXIN|20260109|14:36:34.950237|S|1|7.49|0|1
C|KXIN|20260109|14:36:37.088467|S|1|7.48|0|1
C|KXIN|20260109|14:36:39.037849|S|1|7.47|0|1
C|KXIN|20260109|14:36:46.242029|S|1|7.47|0|1
C|KXIN|20260109|14:37:00.424167|S|4|7.46|0|4
C|KXIN|20260109|14:37:26.327841|S|4|7.46|0|4
C|KXIN|20260109|14:37:30.884415|S|4|7.46|0|4
C|KXIN|20260109|14:37:36.452067|S|1|7.46|0|1
C|KXIN|20260109|14:37:41.192891|S|6|7.46|0|6
C|KXIN|20260109|14:37:53.312370|S|1|7.46|0|1
C|KXIN|20260109|14:37:55.140360|S|1|7.46|0|1
C|KXIN|20260109|14:37:57.808041|S|3|7.46|0|3
C|KXIN|20260109|14:38:56.399777|S|1|7.48|0|1
C|KXIN|20260109|14:39:03.570806|S|1|7.47|0|1
C|KXIN|20260109|14:39:05.771267|S|1|7.46|0|1
C|KXIN|20260109|14:39:18.987238|S|1|7.45|0|1
C|KXIN|20260109|14:39:29.335144|S|1|7.44|0|1
C|KXIN|20260109|14:39:31.994964|S|1|7.43|0|1
C|KXIN|20260109|14:39:34.251226|S|1|7.42|0|1
C|KXIN|20260109|14:39:36.178913|S|1|7.41|0|1
C|KXIN|20260109|14:39:41.466476|S|1|7.41|0|1
C|KXIN|20260109|14:39:43.769882|S|1|7.41|0|1
C|KXIN|20260109|14:39:58.378922|S|1|7.41|0|1
C|KXIN|20260109|14:40:22.237969|S|86|7.46|0|86
C|KXIN|20260109|14:41:28.016796|S|1|7.49|0|1
C|KXIN|20260109|14:41:48.682579|S|1|7.46|0|1
C|KXIN|20260109|14:42:51.270273|S|1|7.5|0|1
C|KXIN|20260109|14:43:16.523510|S|1|7.5|0|1
C|KXIN|20260109|14:43:26.602716|S|1|7.48|0|1
C|KXIN|20260109|14:44:06.883390|S|1|7.5|0|1
C|KXIN|20260109|14:44:44.096598|S|20|7.47|0|20
C|KXIN|20260109|14:44:45.495931|S|20|7.47|0|20
C|KXIN|20260109|14:45:00.100006|S|1|7.55|0|1
C|KXIN|20260109|14:45:31.498463|S|1|7.5|0|1
C|KXIN|20260109|14:46:19.347147|S|70|7.47|0|70
C|KXIN|20260109|14:46:32.596333|S|1|7.52|0|1
C|KXIN|20260109|14:47:43.748747|S|40|7.47|0|40
C|KXIN|20260109|14:48:15.344570|S|50|7.48|0|50
C|KXIN|20260109|14:48:28.995712|S|1|7.55|0|1
C|KXIN|20260109|14:51:00.310424|S|1|7.56|0|1
C|KXIN|20260109|14:51:05.884913|S|1|7.56|0|1
C|KXIN|20260109|14:51:17.985059|S|1|7.52|0|1
C|KXIN|20260109|14:51:31.309464|S|1|7.51|0|1
C|KXIN|20260109|14:52:56.596389|S|10|7.51|0|10
C|KXIN|20260109|14:52:58.120159|S|10|7.51|0|10
C|KXIN|20260109|14:53:10.819669|S|1|7.52|0|1
C|KXIN|20260109|14:53:13.244657|S|1|7.55|0|1
C|KXIN|20260109|14:54:22.494297|S|10|7.6|0|10
C|KXIN|20260109|15:14:16.465036|S|1|7.46|0|1
C|KXIN|20260109|15:14:23.092157|S|1|7.44|0|1
C|KXIN|20260109|15:14:25.653892|S|1|7.43|0|1
C|KXIN|20260109|15:14:45.870564|S|1|7.43|0|1
C|KXIN|20260109|15:14:52.272407|S|1|7.43|0|1
C|KXIN|20260109|15:15:05.356933|S|1|7.43|0|1
C|KXIN|20260109|15:15:07.143555|S|1|7.42|0|1
C|KXIN|20260109|15:15:11.293960|S|1|7.41|0|1
C|KXIN|20260109|15:15:16.201520|S|20|7.42|0|20
C|KXIN|20260109|15:15:26.179926|S|25|7.43|0|25
C|KXIN|20260109|15:15:34.600028|S|1|7.47|0|1
C|KXIN|20260109|15:16:08.615099|S|11|7.48|0|11
C|KXIN|20260109|15:16:33.154411|S|1|7.45|0|1
C|KXIN|20260109|15:16:35.267380|S|1|7.46|0|1
C|KXIN|20260109|15:16:37.444910|S|1|7.44|0|1
C|KXIN|20260109|15:16:39.495569|S|1|7.43|0|1
C|KXIN|20260109|15:17:45.220525|S|1|7.46|0|1
C|KXIN|20260109|15:17:49.923413|S|1|7.46|0|1
C|KXIN|20260109|15:18:24.985272|S|1|7.47|0|1
C|KXIN|20260109|15:18:26.876779|S|1|7.46|0|1
C|KXIN|20260109|15:22:25.229900|S|1|7.46|0|1
C|KXIN|20260109|15:22:32.260937|S|1|7.45|0|1
C|KXIN|20260109|15:22:35.083580|S|1|7.44|0|1
C|KXIN|20260109|15:23:18.210063|S|1|7.46|0|1
C|KXIN|20260109|15:23:21.250124|S|1|7.46|0|1
C|KYIV|20260109|10:08:28.318187|S|77|12.36|0|77
C|KYIV|20260109|11:15:38.790342|S|23|12.35|0|23
C|KYIV|20260109|11:15:38.790343|S|2|12.35|0|2
C|KYIV|20260109|11:15:38.790352|S|25|12.35|0|25
C|KYIV|20260109|12:00:19.982639|S|75|12.37|0|75
C|KYIV|20260109|15:54:18.789125|E|100|12.505|0|100
C|KYMR|20260109|11:21:21.887369|S|30|76.91|0|30
C|KYMR|20260109|11:21:21.896641|S|100|76.81|0|100
C|KYMR|20260109|11:56:02.165657|S|100|76.97|0|100
C|KYMR|20260109|12:15:20.212100|S|50|76.95|0|50
C|KYMR|20260109|13:00:53.426472|S|38|77.26|0|38
C|KYMR|20260109|13:25:05.221798|S|50|77.09|0|50
C|KYMR|20260109|13:34:01.942977|S|38|77.5|0|38
C|KYMR|20260109|14:18:16.542548|S|50|76.23|0|50
C|KYMR|20260109|14:20:05.154596|S|25|76.28|0|25
C|KYMR|20260109|14:20:05.154669|S|25|76.28|0|25
C|KYMR|20260109|14:31:40.502173|S|40|76.44|0|40
C|KYMR|20260109|15:06:35.708440|S|38|76.42|0|38
C|KYMR|20260109|15:11:25.216312|S|71|76.2|0|71
C|KYMR|20260109|15:16:58.457864|S|12|76.31|0|12
C|KYMR|20260109|15:16:58.511783|S|13|76.25|0|13
C|KYMR|20260109|15:16:58.511845|S|3|76.25|0|3
C|KYMR|20260109|15:34:45.198895|S|40|75.52|0|40
C|KYMR|20260109|15:53:39.706797|S|100|75.1|0|100
C|KYMR|20260109|15:59:54.191695|S|1|74.8|0|1
C|KYN|20260109|11:45:42.596780|S|200|12.38|0|200
C|KYN|20260109|15:59:48.197848|S|300|12.29|0|300
C|KYN|20260109|15:59:48.197905|S|100|12.29|0|100
C|KYN|20260109|15:59:48.197978|S|100|12.29|0|100
C|KYN|20260109|15:59:48.637743|S|200|12.29|0|200
C|KYTX|20260109|09:37:16.048048|S|100|8.6|0|100
C|KYTX|20260109|09:37:16.049121|S|29|8.61|0|29
C|KYTX|20260109|10:56:18.906492|E|75|8.51|0|75
C|KYTX|20260109|11:00:03.688020|E|25|8.51|0|25
C|KYTX|20260109|11:07:06.119731|E|100|8.51|0|100
C|KYTX|20260109|11:20:54.916977|E|100|8.54|0|100
C|KYTX|20260109|11:57:00.736828|E|100|8.52|0|100
C|KYTX|20260109|13:07:04.736959|E|14|8.46|0|14
C|KYTX|20260109|13:39:10.983554|S|16|8.46|0|16
C|KYTX|20260109|14:04:06.513708|S|100|8.36|0|100
C|KYTX|20260109|14:04:06.516958|S|23|8.35|0|23
C|KYTX|20260109|14:39:27.661276|S|29|8.39|0|29
C|KYTX|20260109|14:39:27.661286|S|29|8.39|0|29
C|KYTX|20260109|15:29:49.459591|S|3|8.4|0|3
C|KYTX|20260109|15:57:29.541599|S|5|8.31|0|5
C|KZIA|20260109|14:54:55.976821|S|61|7|0|61
C|KZIA|20260109|14:54:55.976978|S|147|7|0|147
C|KZIA|20260109|14:54:55.977884|S|292|7|0|292
C|KZIA|20260109|14:54:55.977908|S|678|7|0|678
C|KZIA|20260109|14:54:55.977978|S|322|7|0|322
C|L|20260109|09:30:25.268757|S|25|105.425|0|25
C|L|20260109|09:49:47.278192|S|1|105.715|0|1
C|L|20260109|10:08:03.073577|S|25|105.69|0|25
C|L|20260109|10:55:39.166028|S|100|105.66|0|100
C|L|20260109|13:53:42.892061|S|25|105.1|0|25
C|L|20260109|15:07:52.685569|S|100|104.73|0|100
C|L|20260109|15:07:52.685569|S|1|104.72|0|1
C|L|20260109|15:08:18.065272|S|25|104.73|0|25
C|L|20260109|15:08:18.536997|S|2|104.72|0|2
C|L|20260109|15:08:18.536997|S|75|104.73|0|75
C|L|20260109|15:08:23.900758|S|98|104.72|0|98
C|L|20260109|15:08:23.900759|S|50|104.72|0|50
C|L|20260109|15:08:41.664931|S|25|104.72|0|25
C|L|20260109|15:08:41.665307|S|25|104.72|0|25
C|L|20260109|15:08:41.665373|S|25|104.72|0|25
C|L|20260109|15:08:43.324219|S|2|104.72|0|2
C|L|20260109|15:08:43.324234|S|2|104.72|0|2
C|L|20260109|15:08:43.324235|S|21|104.72|0|21
C|L|20260109|15:09:00.811436|S|5|104.74|0|5
C|L|20260109|15:09:34.498716|S|3|104.77|0|3
C|L|20260109|15:13:59.697795|S|95|104.73|0|95
C|L|20260109|15:55:44.586764|S|2|104.7|0|2
C|L|20260109|15:56:59.557451|S|3|104.7|0|3
C|L|20260109|15:57:53.461738|S|55|104.7|0|55
C|L|20260109|15:58:41.049802|S|5|104.67|0|5
C|L|20260109|15:59:55.312494|S|2|104.595|0|2
C|LAB|20260109|09:41:46.930166|S|174|1.55|0|174
C|LAB|20260109|09:42:34.317002|S|100|1.55|0|100
C|LAB|20260109|09:47:19.434412|S|395|1.53|0|395
C|LAB|20260109|09:51:51.111988|S|90|1.53|0|90
C|LAB|20260109|09:53:02.175885|S|300|1.53|0|300
C|LAB|20260109|09:53:03.179193|S|100|1.53|0|100
C|LAB|20260109|10:03:01.323263|S|100|1.53|0|100
C|LAB|20260109|10:03:01.323264|S|100|1.53|0|100
C|LAB|20260109|10:03:01.323264|S|200|1.53|0|200
C|LAB|20260109|10:03:01.323264|S|100|1.53|0|100
C|LAB|20260109|10:03:09.581727|S|100|1.535|0|100
C|LAB|20260109|10:04:00.523455|S|100|1.53|0|100
C|LAB|20260109|10:07:25.666157|S|14|1.52|0|14
C|LAB|20260109|10:07:25.666157|S|100|1.52|0|100
C|LAB|20260109|10:08:32.899869|S|200|1.52|0|200
C|LAB|20260109|10:11:35.878652|S|100|1.52|0|100
C|LAB|20260109|10:17:30.287090|S|100|1.52|0|100
C|LAB|20260109|10:17:30.287090|S|300|1.52|0|300
C|LAB|20260109|10:30:39.050923|S|389|1.515|0|389
C|LAB|20260109|10:38:56.500998|S|100|1.54|0|100
C|LAB|20260109|10:38:56.500998|S|100|1.54|0|100
C|LAB|20260109|10:38:56.500998|S|100|1.54|0|100
C|LAB|20260109|10:39:02.094728|S|100|1.54|0|100
C|LAB|20260109|10:39:59.775856|S|100|1.53|0|100
C|LAB|20260109|11:41:35.659939|S|1|1.54|0|1
C|LAB|20260109|11:53:04.168038|S|60|1.56|0|60
C|LAB|20260109|11:57:46.736065|S|32|1.56|0|32
C|LAB|20260109|12:16:06.641210|S|100|1.57|0|100
C|LAB|20260109|12:22:48.315337|S|32|1.6|0|32
C|LAB|20260109|12:26:02.789415|S|100|1.6|0|100
C|LAB|20260109|12:26:54.179004|S|100|1.6|0|100
C|LAB|20260109|12:27:32.647010|S|100|1.6|0|100
C|LAB|20260109|12:27:57.185355|S|100|1.59|0|100
C|LAB|20260109|12:27:58.124131|S|48|1.59|0|48
C|LAB|20260109|12:31:17.295749|S|1147|1.6|0|1147
C|LAB|20260109|12:34:02.832770|S|100|1.57|0|100
C|LAB|20260109|12:34:02.832770|S|100|1.57|0|100
C|LAB|20260109|12:34:02.832771|S|100|1.57|0|100
C|LAB|20260109|12:34:02.832771|S|100|1.57|0|100
C|LAB|20260109|12:34:02.832772|S|100|1.57|0|100
C|LAB|20260109|12:34:06.109334|S|100|1.57|0|100
C|LAB|20260109|12:34:06.109334|S|100|1.57|0|100
C|LAB|20260109|12:34:06.109334|S|200|1.57|0|200
C|LAB|20260109|12:34:06.109335|S|100|1.57|0|100
C|LAB|20260109|12:34:06.109335|S|100|1.57|0|100
C|LAB|20260109|12:34:41.658333|S|100|1.57|0|100
C|LAB|20260109|12:34:41.658333|S|100|1.57|0|100
C|LAB|20260109|12:34:41.658333|S|100|1.57|0|100
C|LAB|20260109|12:34:43.662147|S|100|1.57|0|100
C|LAB|20260109|12:34:43.662516|S|100|1.57|0|100
C|LAB|20260109|12:34:43.663951|S|100|1.57|0|100
C|LAB|20260109|12:40:08.961053|S|100|1.57|0|100
C|LAB|20260109|12:40:08.961053|S|100|1.57|0|100
C|LAB|20260109|12:40:08.961053|S|100|1.57|0|100
C|LAB|20260109|12:40:08.961054|S|100|1.57|0|100
C|LAB|20260109|12:40:08.961054|S|100|1.57|0|100
C|LAB|20260109|12:43:33.379672|S|100|1.57|0|100
C|LAB|20260109|12:43:33.379672|S|100|1.57|0|100
C|LAB|20260109|12:43:35.382391|S|100|1.57|0|100
C|LAB|20260109|12:43:35.383300|S|100|1.57|0|100
C|LAB|20260109|12:48:37.110009|S|800|1.57|0|800
C|LAB|20260109|12:52:15.555063|S|100|1.57|0|100
C|LAB|20260109|12:52:15.555063|S|100|1.57|0|100
C|LAB|20260109|12:52:23.357664|S|100|1.57|0|100
C|LAB|20260109|12:52:23.357664|S|100|1.57|0|100
C|LAB|20260109|12:52:24.359984|S|100|1.57|0|100
C|LAB|20260109|12:56:04.112117|S|40|1.57|0|40
C|LAB|20260109|13:09:52.280616|S|17|1.58|0|17
C|LAB|20260109|13:26:19.861299|S|38|1.58|0|38
C|LAB|20260109|13:27:44.184029|S|100|1.57|0|100
C|LAB|20260109|13:27:44.184029|S|5|1.57|0|5
C|LAB|20260109|13:29:47.020948|S|900|1.57|0|900
C|LAB|20260109|13:29:50.899803|S|1000|1.57|0|1000
C|LAB|20260109|13:29:51.903889|S|100|1.57|0|100
C|LAB|20260109|13:32:23.142816|S|100|1.57|0|100
C|LAB|20260109|13:32:23.142817|S|100|1.57|0|100
C|LAB|20260109|13:32:23.142817|S|100|1.57|0|100
C|LAB|20260109|13:46:41.202673|S|1|1.57|0|1
C|LAB|20260109|14:18:29.217678|S|100|1.57|0|100
C|LAB|20260109|14:20:02.060387|S|100|1.57|0|100
C|LAB|20260109|14:21:20.604212|S|100|1.57|0|100
C|LAB|20260109|14:26:21.842089|S|100|1.57|0|100
C|LAB|20260109|14:26:54.356838|S|100|1.57|0|100
C|LAB|20260109|14:31:31.336886|S|25|1.57|0|25
C|LAB|20260109|14:35:19.663560|S|29|1.57|0|29
C|LAB|20260109|14:35:19.663560|S|71|1.57|0|71
C|LAB|20260109|14:36:13.756754|S|100|1.57|0|100
C|LAB|20260109|14:37:59.998066|S|100|1.57|0|100
C|LAB|20260109|14:54:27.499350|S|100|1.56|0|100
C|LAB|20260109|14:56:10.784094|S|100|1.56|0|100
C|LAB|20260109|15:11:23.417012|S|100|1.56|0|100
C|LAB|20260109|15:29:36.392451|S|100|1.57|0|100
C|LAB|20260109|15:29:52.257367|S|100|1.57|0|100
C|LAB|20260109|15:33:36.139225|S|100|1.56|0|100
C|LAB|20260109|15:33:38.142302|S|100|1.56|0|100
C|LAB|20260109|15:33:39.145850|S|100|1.56|0|100
C|LAB|20260109|15:33:40.149427|S|100|1.56|0|100
C|LAB|20260109|15:33:41.152260|S|100|1.56|0|100
C|LAB|20260109|15:33:42.154696|S|100|1.56|0|100
C|LAB|20260109|15:54:40.057543|S|100|1.56|0|100
C|LAB|20260109|15:55:36.366898|S|100|1.545|0|100
C|LAB|20260109|15:55:36.667959|S|400|1.55|0|400
C|LAB|20260109|15:55:36.667959|S|400|1.55|0|400
C|LAB|20260109|15:56:13.241934|S|32|1.545|0|32
C|LAB|20260109|15:56:33.660382|S|5|1.55|0|5
C|LAB|20260109|15:57:37.624164|S|32|1.545|0|32
C|LAB|20260109|15:57:49.110584|S|32|1.545|0|32
C|LAB|20260109|15:58:18.689221|S|400|1.55|0|400
C|LAB|20260109|15:58:18.689222|S|200|1.55|0|200
C|LAB|20260109|15:59:31.705790|S|100|1.55|0|100
C|LAB|20260109|15:59:45.712090|S|50|1.55|0|50
C|LAB|20260109|15:59:45.712090|S|300|1.55|0|300
C|LAB|20260109|15:59:45.712090|S|50|1.55|0|50
C|LAB|20260109|15:59:46.720709|S|50|1.55|0|50
C|LAB|20260109|15:59:46.720710|S|50|1.55|0|50
C|LAB|20260109|15:59:47.685479|S|13|1.55|0|13
C|LAB|20260109|15:59:49.630636|S|51|1.55|0|51
C|LAB|20260109|15:59:49.649746|S|1|1.54|0|1
C|LAB|20260109|15:59:49.708396|S|100|1.55|0|100
C|LAB|20260109|15:59:49.997877|S|27|1.54|0|27
C|LAB|20260109|15:59:50.263667|S|15|1.55|0|15
C|LAB|20260109|15:59:50.317557|S|3|1.55|0|3
C|LAB|20260109|15:59:50.351451|S|40|1.55|0|40
C|LAB|20260109|15:59:51.708326|S|36|1.55|0|36
C|LAB|20260109|15:59:53.552949|S|55|1.55|0|55
C|LAB|20260109|15:59:53.707296|S|13|1.55|0|13
C|LAB|20260109|15:59:53.707296|S|87|1.55|0|87
C|LAB|20260109|15:59:54.943845|S|36|1.54|0|36
C|LAB|20260109|15:59:56.710502|S|100|1.55|0|100
C|LAB|20260109|15:59:57.800846|S|100|1.55|0|100
C|LAB|20260109|15:59:58.709838|S|100|1.55|0|100
C|LABD|20260109|09:39:57.727554|S|100|18.99|0|100
C|LABD|20260109|09:40:08.917088|S|100|19.02|0|100
C|LABD|20260109|09:51:04.792674|S|100|19.28|0|100
C|LABD|20260109|10:02:37.229111|S|84|18.99|0|84
C|LABD|20260109|11:13:47.684913|S|35|19.02|0|35
C|LABD|20260109|11:18:02.311469|S|85|19.02|0|85
C|LABD|20260109|11:52:04.196887|S|100|19.14|0|100
C|LABD|20260109|11:54:26.284954|S|53|19.08|0|53
C|LABD|20260109|12:01:54.600033|S|100|19.11|0|100
C|LABD|20260109|12:26:22.037968|S|100|19.22|0|100
C|LABD|20260109|12:27:50.100207|S|100|19.22|0|100
C|LABD|20260109|12:45:51.311512|S|100|19.21|0|100
C|LABD|20260109|13:07:55.714649|S|100|19.35|0|100
C|LABD|20260109|13:16:59.665933|E|10|19.47|0|10
C|LABD|20260109|13:30:20.488065|S|100|19.38|0|100
C|LABD|20260109|13:47:31.980727|S|100|19.44|0|100
C|LABD|20260109|13:54:20.848451|E|100|19.48|0|100
C|LABD|20260109|13:54:22.620142|E|100|19.48|0|100
C|LABD|20260109|14:07:35.330441|S|100|19.58|0|100
C|LABD|20260109|14:07:35.342688|S|100|19.58|0|100
C|LABD|20260109|14:42:07.068746|S|100|19.66|0|100
C|LABD|20260109|14:58:35.978068|S|100|19.61|0|100
C|LABD|20260109|14:58:36.041841|S|100|19.58|0|100
C|LABD|20260109|14:58:36.042349|S|100|19.58|0|100
C|LABD|20260109|14:58:36.103700|S|100|19.6|0|100
C|LABD|20260109|14:58:36.103701|S|100|19.6|0|100
C|LABD|20260109|14:58:36.105111|S|120|19.585|0|120
C|LABD|20260109|14:58:36.105338|S|100|19.59|0|100
C|LABD|20260109|14:58:38.420109|S|100|19.56|0|100
C|LABD|20260109|14:58:44.909942|S|100|19.58|0|100
C|LABD|20260109|14:58:45.516478|S|100|19.56|0|100
C|LABD|20260109|14:58:46.645063|S|100|19.54|0|100
C|LABD|20260109|14:58:46.645063|S|100|19.54|0|100
C|LABD|20260109|14:58:53.555714|S|100|19.56|0|100
C|LABD|20260109|14:59:07.266266|S|100|19.58|0|100
C|LABD|20260109|15:01:16.541135|S|100|19.56|0|100
C|LABD|20260109|15:06:23.857232|S|100|19.46|0|100
C|LABD|20260109|15:07:08.771927|S|100|19.49|0|100
C|LABD|20260109|15:54:40.173147|S|100|19.62|0|100
C|LABD|20260109|15:55:09.403416|S|100|19.64|0|100
C|LABD|20260109|15:57:19.275258|S|12|19.65|0|12
C|LABU|20260109|09:30:01.242946|S|100|170.51|0|100
C|LABU|20260109|09:32:21.423692|S|100|172.48|0|100
C|LABU|20260109|09:40:00.613156|S|100|173.525|0|100
C|LABU|20260109|09:45:57.262475|S|100|170.63|0|100
C|LABU|20260109|09:57:07.680881|E|1|172.31|0|1
C|LABU|20260109|09:58:42.491896|S|81|172.08|0|81
C|LABU|20260109|10:17:42.813579|S|29|170.79|0|29
C|LABU|20260109|10:17:42.813579|S|10|170.74|0|10
C|LABU|20260109|10:29:27.234616|S|20|173.28|0|20
C|LABU|20260109|10:29:27.234681|S|2|173.28|0|2
C|LABU|20260109|10:47:34.282075|S|83|172.02|0|83
C|LABU|20260109|10:53:13.280425|S|100|171.94|0|100
C|LABU|20260109|11:33:03.848691|E|16|172.57|0|16
C|LABU|20260109|11:33:03.899092|E|19|172.56|0|19
C|LABU|20260109|12:21:02.393640|S|100|170.78|0|100
C|LABU|20260109|13:17:27.631107|S|100|169.05|0|100
C|LABU|20260109|14:58:36.059945|S|100|167.91|0|100
C|LABU|20260109|14:58:38.202392|S|1|168.2|0|1
C|LABU|20260109|14:58:38.414057|S|100|168.14|0|100
C|LABU|20260109|15:01:16.532858|S|86|168.14|0|86
C|LABU|20260109|15:01:16.532858|S|14|168.16|0|14
C|LABU|20260109|15:04:09.162345|S|66|168.43|0|66
C|LABU|20260109|15:21:04.589372|S|78|168.7|0|78
C|LABX|20260109|09:37:59.364685|E|54|13.65|0|54
C|LAC|20260109|09:47:45.995786|S|600|5.63|0|600
C|LAC|20260109|09:57:34.607164|S|400|5.49|0|400
C|LAC|20260109|10:03:52.394710|S|86|5.45|0|86
C|LAC|20260109|10:08:04.666812|S|100|5.44|0|100
C|LAC|20260109|10:11:24.778266|E|100|5.42|0|100
C|LAC|20260109|10:12:37.865574|S|100|5.43|0|100
C|LAC|20260109|10:13:32.673872|S|100|5.43|0|100
C|LAC|20260109|10:13:32.673872|S|54|5.43|0|54
C|LAC|20260109|10:16:05.688654|S|100|5.43|0|100
C|LAC|20260109|10:16:05.688654|S|100|5.43|0|100
C|LAC|20260109|10:20:34.522411|S|24|5.42|0|24
C|LAC|20260109|10:25:37.447489|S|1|5.45|0|1
C|LAC|20260109|10:26:30.173649|S|9|5.45|0|9
C|LAC|20260109|10:26:42.792373|S|91|5.46|0|91
C|LAC|20260109|10:30:15.556169|S|100|5.44|0|100
C|LAC|20260109|10:30:15.556169|S|100|5.44|0|100
C|LAC|20260109|10:30:40.440097|S|100|5.44|0|100
C|LAC|20260109|10:40:05.209692|S|100|5.42|0|100
C|LAC|20260109|10:42:04.147307|S|100|5.42|0|100
C|LAC|20260109|10:45:00.470463|S|300|5.4|0|300
C|LAC|20260109|10:49:08.480807|S|55|5.37|0|55
C|LAC|20260109|10:49:08.480807|S|100|5.37|0|100
C|LAC|20260109|10:51:25.098769|S|100|5.37|0|100
C|LAC|20260109|10:51:25.098770|S|300|5.37|0|300
C|LAC|20260109|10:51:57.882423|S|100|5.315|0|100
C|LAC|20260109|10:51:57.914116|S|300|5.32|0|300
C|LAC|20260109|10:51:57.914116|S|100|5.32|0|100
C|LAC|20260109|10:52:53.930440|S|100|5.33|0|100
C|LAC|20260109|10:52:53.930440|S|200|5.33|0|200
C|LAC|20260109|10:58:14.328323|S|100|5.34|0|100
C|LAC|20260109|10:58:14.328365|S|62|5.34|0|62
C|LAC|20260109|11:03:21.822465|S|100|5.34|0|100
C|LAC|20260109|11:05:02.686991|S|100|5.37|0|100
C|LAC|20260109|11:05:04.770938|S|100|5.37|0|100
C|LAC|20260109|11:09:06.710428|S|100|5.36|0|100
C|LAC|20260109|11:15:01.099055|S|100|5.37|0|100
C|LAC|20260109|11:15:01.107126|S|100|5.38|0|100
C|LAC|20260109|11:15:01.113639|S|100|5.38|0|100
C|LAC|20260109|11:15:01.116281|S|100|5.38|0|100
C|LAC|20260109|11:22:07.319786|S|100|5.39|0|100
C|LAC|20260109|11:24:44.875024|S|100|5.4|0|100
C|LAC|20260109|11:25:41.081952|S|35|5.39|0|35
C|LAC|20260109|11:43:41.580634|S|100|5.44|0|100
C|LAC|20260109|11:44:07.284478|S|20|5.44|0|20
C|LAC|20260109|11:44:07.284478|S|100|5.44|0|100
C|LAC|20260109|11:48:37.084478|S|100|5.44|0|100
C|LAC|20260109|11:48:37.084479|S|100|5.44|0|100
C|LAC|20260109|11:53:15.377361|S|9|5.45|0|9
C|LAC|20260109|11:57:05.136780|S|35|5.46|0|35
C|LAC|20260109|11:57:11.234366|S|9|5.46|0|9
C|LAC|20260109|11:57:18.170089|S|49|5.46|0|49
C|LAC|20260109|11:59:44.578183|S|9|5.45|0|9
C|LAC|20260109|11:59:50.217206|S|1|5.45|0|1
C|LAC|20260109|11:59:54.742805|E|100|5.44|0|100
C|LAC|20260109|12:01:45.316882|S|100|5.44|0|100
C|LAC|20260109|12:03:48.034745|S|91|5.43|0|91
C|LAC|20260109|12:04:05.800635|S|9|5.43|0|9
C|LAC|20260109|12:04:48.971964|S|98|5.44|0|98
C|LAC|20260109|12:15:33.683251|S|100|5.41|0|100
C|LAC|20260109|12:15:33.683251|S|100|5.41|0|100
C|LAC|20260109|12:15:59.373506|S|100|5.41|0|100
C|LAC|20260109|12:17:18.784740|S|100|5.41|0|100
C|LAC|20260109|12:18:21.963689|S|100|5.42|0|100
C|LAC|20260109|12:18:21.963690|S|100|5.42|0|100
C|LAC|20260109|12:19:20.360598|S|100|5.42|0|100
C|LAC|20260109|12:19:20.360599|S|100|5.42|0|100
C|LAC|20260109|12:20:28.013238|S|100|5.42|0|100
C|LAC|20260109|12:21:25.543743|S|100|5.43|0|100
C|LAC|20260109|12:22:32.866642|S|100|5.43|0|100
C|LAC|20260109|12:32:02.206519|S|100|5.45|0|100
C|LAC|20260109|12:33:01.071727|S|44|5.44|0|44
C|LAC|20260109|12:37:36.938235|S|20|5.42|0|20
C|LAC|20260109|12:48:24.357957|S|206|5.425|0|206
C|LAC|20260109|12:48:41.572253|S|100|5.42|0|100
C|LAC|20260109|12:48:41.638891|S|19|5.42|0|19
C|LAC|20260109|12:55:05.657392|S|20|5.39|0|20
C|LAC|20260109|12:59:47.662268|S|20|5.37|0|20
C|LAC|20260109|13:00:33.731319|S|100|5.34|0|100
C|LAC|20260109|13:01:03.250826|S|22|5.35|0|22
C|LAC|20260109|13:02:29.327712|S|22|5.36|0|22
C|LAC|20260109|13:03:26.342336|S|11|5.36|0|11
C|LAC|20260109|13:03:58.009082|S|100|5.37|0|100
C|LAC|20260109|13:04:22.113641|S|100|5.37|0|100
C|LAC|20260109|13:04:22.113641|S|100|5.37|0|100
C|LAC|20260109|13:04:50.902037|S|100|5.37|0|100
C|LAC|20260109|13:04:50.902037|S|48|5.37|0|48
C|LAC|20260109|13:06:00.214857|S|100|5.38|0|100
C|LAC|20260109|13:06:55.033419|S|100|5.38|0|100
C|LAC|20260109|13:15:41.512715|S|45|5.365|0|45
C|LAC|20260109|13:15:41.512716|S|45|5.365|0|45
C|LAC|20260109|13:15:41.512729|S|964|5.365|0|964
C|LAC|20260109|13:15:41.512802|S|46|5.365|0|46
C|LAC|20260109|13:18:00.644806|S|300|5.365|0|300
C|LAC|20260109|13:18:00.644832|S|300|5.365|0|300
C|LAC|20260109|13:18:00.644880|S|471|5.365|0|471
C|LAC|20260109|13:19:36.045449|S|100|5.36|0|100
C|LAC|20260109|13:19:36.045449|S|100|5.36|0|100
C|LAC|20260109|13:24:37.576524|S|100|5.37|0|100
C|LAC|20260109|13:28:24.066125|S|54|5.37|0|54
C|LAC|20260109|13:47:54.057411|S|100|5.39|0|100
C|LAC|20260109|13:47:58.118347|S|100|5.4|0|100
C|LAC|20260109|13:48:19.722314|S|100|5.4|0|100
C|LAC|20260109|13:48:19.722314|S|112|5.4|0|112
C|LAC|20260109|13:48:59.797289|S|100|5.4|0|100
C|LAC|20260109|13:49:37.517203|S|200|5.4|0|200
C|LAC|20260109|13:50:55.717139|S|200|5.4|0|200
C|LAC|20260109|13:50:55.717139|S|100|5.4|0|100
C|LAC|20260109|13:52:28.334063|S|200|5.4|0|200
C|LAC|20260109|13:54:15.984599|S|100|5.385|0|100
C|LAC|20260109|13:54:20.142204|S|100|5.39|0|100
C|LAC|20260109|13:54:20.142204|S|49|5.39|0|49
C|LAC|20260109|13:58:21.825540|S|25|5.37|0|25
C|LAC|20260109|14:10:39.659143|S|162|5.345|0|162
C|LAC|20260109|14:14:24.304313|S|100|5.32|0|100
C|LAC|20260109|14:23:06.638223|S|100|5.33|0|100
C|LAC|20260109|14:26:27.040277|S|1|5.34|0|1
C|LAC|20260109|14:28:35.403059|S|5|5.33|0|5
C|LAC|20260109|14:29:19.223277|S|35|5.33|0|35
C|LAC|20260109|14:38:51.659584|S|100|5.33|0|100
C|LAC|20260109|14:42:03.403819|S|100|5.32|0|100
C|LAC|20260109|14:42:03.403819|S|100|5.32|0|100
C|LAC|20260109|14:42:03.403819|S|100|5.32|0|100
C|LAC|20260109|14:42:38.411705|S|9|5.32|0|9
C|LAC|20260109|14:44:08.355010|S|68|5.33|0|68
C|LAC|20260109|14:44:08.355010|S|100|5.33|0|100
C|LAC|20260109|14:51:10.090812|S|100|5.34|0|100
C|LAC|20260109|14:55:53.298042|S|100|5.34|0|100
C|LAC|20260109|15:03:12.477057|S|255|5.34|0|255
C|LAC|20260109|15:17:22.782214|S|52|5.33|0|52
C|LAC|20260109|15:22:09.505297|S|100|5.36|0|100
C|LAC|20260109|15:22:40.978688|S|24|5.35|0|24
C|LAC|20260109|15:29:03.284941|S|9|5.34|0|9
C|LAC|20260109|15:31:14.280638|S|24|5.34|0|24
C|LAC|20260109|15:32:43.669066|S|9|5.335|0|9
C|LAC|20260109|15:32:54.904360|S|100|5.35|0|100
C|LAC|20260109|15:32:54.904360|S|9|5.35|0|9
C|LAC|20260109|15:37:34.119118|S|13|5.36|0|13
C|LAC|20260109|15:40:47.693922|S|32|5.36|0|32
C|LAC|20260109|15:40:48.235129|S|51|5.36|0|51
C|LAC|20260109|15:40:48.349349|S|30|5.36|0|30
C|LAC|20260109|15:40:48.350078|S|70|5.36|0|70
C|LAC|20260109|15:41:20.301824|S|20|5.35|0|20
C|LAC|20260109|15:41:20.301825|S|100|5.35|0|100
C|LAC|20260109|15:41:20.301897|S|100|5.35|0|100
C|LAC|20260109|15:41:20.301967|S|100|5.35|0|100
C|LAC|20260109|15:41:40.880323|S|20|5.35|0|20
C|LAC|20260109|15:41:40.880323|S|13|5.35|0|13
C|LAC|20260109|15:41:40.880324|S|200|5.35|0|200
C|LAC|20260109|15:50:01.064464|S|1271|5.355|0|1271
C|LAC|20260109|15:50:07.334112|S|300|5.35|0|300
C|LAC|20260109|15:50:07.334112|S|500|5.35|0|500
C|LAC|20260109|15:50:18.159750|S|300|5.345|0|300
C|LAC|20260109|15:50:18.159837|S|200|5.345|0|200
C|LAC|20260109|15:51:24.442043|S|32|5.34|0|32
C|LAC|20260109|15:54:37.844237|S|300|5.36|0|300
C|LAC|20260109|15:57:20.466114|S|13|5.38|0|13
C|LAC|20260109|15:58:09.211616|S|11|5.39|0|11
C|LAC|20260109|15:58:44.005483|S|9|5.39|0|9
C|LAC|20260109|15:58:45.500474|S|9|5.385|0|9
C|LAC|20260109|15:58:54.750343|S|55|5.39|0|55
C|LAC|20260109|15:58:55.801001|S|200|5.38|0|200
C|LAC|20260109|15:58:59.144428|S|9|5.39|0|9
C|LAC|20260109|15:59:00.493192|S|474|5.38|0|474
C|LAC|20260109|15:59:00.493192|S|300|5.38|0|300
C|LAC|20260109|15:59:03.684793|S|300|5.38|0|300
C|LAC|20260109|15:59:10.335984|S|20|5.38|0|20
C|LAC|20260109|15:59:14.078042|S|9|5.39|0|9
C|LAC|20260109|15:59:16.681944|S|100|5.385|0|100
C|LAC|20260109|15:59:22.932319|S|9|5.38|0|9
C|LAC|20260109|15:59:26.150114|S|20|5.385|0|20
C|LAC|20260109|15:59:34.852944|S|9|5.385|0|9
C|LAC|20260109|15:59:39.582642|S|70|5.385|0|70
C|LAC|20260109|15:59:47.740581|S|100|5.39|0|100
C|LAC|20260109|15:59:47.759005|S|4|5.38|0|4
C|LAC|20260109|15:59:48.460822|S|100|5.38|0|100
C|LAC|20260109|15:59:48.827164|S|44|5.39|0|44
C|LAC|20260109|15:59:49.102845|S|44|5.39|0|44
C|LAC|20260109|15:59:49.102845|S|56|5.39|0|56
C|LAC|20260109|15:59:49.344982|S|3|5.38|0|3
C|LAC|20260109|15:59:49.602439|S|17|5.38|0|17
C|LAC|20260109|15:59:49.606593|S|60|5.38|0|60
C|LAC|20260109|15:59:49.686314|S|15|5.38|0|15
C|LAC|20260109|15:59:50.318006|S|39|5.38|0|39
C|LAC|20260109|15:59:51.027160|S|62|5.38|0|62
C|LAC|20260109|15:59:51.027161|S|4|5.38|0|4
C|LAC|20260109|15:59:52.555141|S|10|5.38|0|10
C|LAC|20260109|15:59:54.891777|S|37|5.385|0|37
C|LAC|20260109|15:59:55.850192|S|100|5.385|0|100
C|LAC|20260109|15:59:55.850193|S|134|5.385|0|134
C|LAC|20260109|15:59:56.444431|S|19|5.385|0|19
C|LAC|20260109|15:59:56.509054|S|18|5.385|0|18
C|LAC|20260109|15:59:56.509054|S|45|5.385|0|45
C|LAD|20260109|09:38:12.188523|S|40|336.49|0|40
C|LAD|20260109|11:21:07.221256|S|100|333.655|0|100
C|LAD|20260109|11:23:52.170547|S|3|333.47|0|3
C|LAD|20260109|11:23:52.171540|S|3|333.405|0|3
C|LAD|20260109|11:23:52.171557|S|34|333.405|0|34
C|LAD|20260109|15:17:37.860440|S|100|337.51|0|100
C|LADR|20260109|10:39:14.964105|S|100|10.9|0|100
C|LADR|20260109|10:39:14.964105|S|100|10.9|0|100
C|LADR|20260109|10:39:14.964105|S|100|10.9|0|100
C|LADR|20260109|10:39:14.964106|S|100|10.9|0|100
C|LADR|20260109|10:39:14.964106|S|100|10.9|0|100
C|LADR|20260109|10:39:14.964106|S|100|10.9|0|100
C|LADR|20260109|10:39:14.964106|S|100|10.9|0|100
C|LADR|20260109|10:42:16.327532|S|100|10.91|0|100
C|LADR|20260109|10:44:19.980227|S|1|10.91|0|1
C|LADR|20260109|10:45:15.288040|S|77|10.91|0|77
C|LADR|20260109|10:48:47.932790|S|100|10.91|0|100
C|LADR|20260109|10:48:47.932791|S|100|10.91|0|100
C|LADR|20260109|10:59:26.046393|S|100|10.905|0|100
C|LADR|20260109|11:02:29.306148|S|100|10.91|0|100
C|LADR|20260109|11:02:29.306148|S|100|10.91|0|100
C|LADR|20260109|11:02:29.306148|S|100|10.91|0|100
C|LADR|20260109|11:02:29.306149|S|100|10.91|0|100
C|LADR|20260109|11:03:31.681953|S|100|10.91|0|100
C|LADR|20260109|11:03:31.681953|S|100|10.91|0|100
C|LADR|20260109|11:05:06.720984|S|1|10.9|0|1
C|LADR|20260109|11:10:11.314911|S|100|10.91|0|100
C|LADR|20260109|11:11:55.262511|S|100|10.915|0|100
C|LADR|20260109|11:38:59.983750|S|100|10.88|0|100
C|LADR|20260109|11:40:10.497582|S|100|10.88|0|100
C|LADR|20260109|11:42:22.192910|S|100|10.88|0|100
C|LADR|20260109|11:44:03.039304|S|100|10.89|0|100
C|LADR|20260109|11:44:03.039305|S|100|10.89|0|100
C|LADR|20260109|11:44:03.039305|S|100|10.89|0|100
C|LADR|20260109|11:45:57.117091|S|100|10.89|0|100
C|LADR|20260109|11:49:24.839929|S|100|10.9|0|100
C|LADR|20260109|11:49:24.839930|S|100|10.9|0|100
C|LADR|20260109|11:53:04.160320|S|25|10.9|0|25
C|LADR|20260109|11:59:29.853322|S|100|10.89|0|100
C|LADR|20260109|11:59:29.853322|S|100|10.89|0|100
C|LADR|20260109|11:59:29.853322|S|100|10.89|0|100
C|LADR|20260109|11:59:29.853323|S|100|10.89|0|100
C|LADR|20260109|12:01:08.321645|S|100|10.9|0|100
C|LADR|20260109|12:01:08.321645|S|100|10.9|0|100
C|LADR|20260109|12:01:08.321645|S|100|10.9|0|100
C|LADR|20260109|12:01:08.321645|S|100|10.9|0|100
C|LADR|20260109|12:14:23.835778|S|100|10.92|0|100
C|LADR|20260109|12:34:26.295717|S|1|10.93|0|1
C|LADR|20260109|12:50:26.423057|S|51|10.94|0|51
C|LADR|20260109|12:50:26.427894|S|100|10.94|0|100
C|LADR|20260109|12:50:26.427894|S|49|10.94|0|49
C|LADR|20260109|13:11:18.436776|S|1|10.92|0|1
C|LADR|20260109|13:13:52.778149|S|5|10.92|0|5
C|LADR|20260109|13:31:52.433591|S|69|10.945|0|69
C|LADR|20260109|13:49:33.213345|S|2|10.93|0|2
C|LADR|20260109|13:57:32.098542|S|75|10.94|0|75
C|LADR|20260109|13:59:51.855485|S|61|10.94|0|61
C|LADR|20260109|14:24:43.154528|S|5|10.93|0|5
C|LADR|20260109|14:27:51.690124|S|120|10.915|0|120
C|LADR|20260109|14:29:19.196185|S|100|10.93|0|100
C|LADR|20260109|14:29:19.196185|S|100|10.93|0|100
C|LADR|20260109|14:37:46.210925|S|100|10.93|0|100
C|LADR|20260109|14:42:22.524823|S|100|10.93|0|100
C|LADR|20260109|14:54:46.682870|S|100|10.925|0|100
C|LADR|20260109|15:04:01.204655|S|5|10.92|0|5
C|LADR|20260109|15:04:56.344948|S|100|10.92|0|100
C|LADR|20260109|15:07:53.064010|S|5|10.915|0|5
C|LADR|20260109|15:09:28.893247|S|5|10.915|0|5
C|LADR|20260109|15:12:22.304706|S|180|10.92|0|180
C|LADR|20260109|15:13:24.635568|S|100|10.93|0|100
C|LADR|20260109|15:13:24.635568|S|100|10.93|0|100
C|LADR|20260109|15:17:49.768778|S|100|10.94|0|100
C|LADR|20260109|15:17:49.768778|S|100|10.94|0|100
C|LADR|20260109|15:17:49.768778|S|100|10.94|0|100
C|LADR|20260109|15:31:01.186757|S|100|10.93|0|100
C|LADR|20260109|15:31:01.186757|S|100|10.93|0|100
C|LADR|20260109|15:31:01.186757|S|100|10.93|0|100
C|LADR|20260109|15:35:53.145794|S|100|10.91|0|100
C|LADR|20260109|15:37:09.257803|S|100|10.92|0|100
C|LADR|20260109|15:37:09.257803|S|100|10.92|0|100
C|LADR|20260109|15:45:31.340787|S|100|10.91|0|100
C|LADR|20260109|15:45:31.340787|S|100|10.91|0|100
C|LADR|20260109|15:45:31.340787|S|100|10.91|0|100
C|LADR|20260109|15:45:31.340787|S|100|10.91|0|100
C|LADR|20260109|15:47:04.129036|S|100|10.905|0|100
C|LADR|20260109|15:47:04.129115|S|125|10.905|0|125
C|LADR|20260109|15:48:21.028520|S|100|10.91|0|100
C|LADR|20260109|15:48:21.028520|S|16|10.91|0|16
C|LADR|20260109|15:48:21.029306|S|18|10.91|0|18
C|LADR|20260109|15:48:45.288391|S|2|10.91|0|2
C|LADR|20260109|15:48:45.288397|S|1|10.91|0|1
C|LADR|20260109|15:49:38.333565|S|100|10.91|0|100
C|LADR|20260109|15:49:38.333565|S|100|10.91|0|100
C|LADR|20260109|15:50:17.677302|S|60|10.93|0|60
C|LADR|20260109|15:50:17.677357|S|40|10.93|0|40
C|LADR|20260109|15:52:05.644422|S|100|10.94|0|100
C|LADR|20260109|15:54:29.462260|S|100|10.94|0|100
C|LADR|20260109|15:54:29.462260|S|100|10.94|0|100
C|LADR|20260109|15:57:48.109438|S|56|10.94|0|56
C|LADR|20260109|15:57:48.114970|S|44|10.94|0|44
C|LADR|20260109|15:58:44.416169|S|10|10.95|0|10
C|LADR|20260109|15:58:44.416182|S|90|10.95|0|90
C|LADR|20260109|15:58:44.416182|S|100|10.95|0|100
C|LADR|20260109|15:58:44.416182|S|100|10.95|0|100
C|LADR|20260109|15:59:04.151582|S|29|10.945|0|29
C|LADR|20260109|15:59:41.208977|S|4|10.955|0|4
C|LADR|20260109|15:59:50.046845|S|90|10.955|0|90
C|LADR|20260109|15:59:54.304247|S|14|10.955|0|14
C|LADR|20260109|15:59:55.334656|S|23|10.955|0|23
C|LADR|20260109|15:59:56.257344|S|17|10.96|0|17
C|LAES|20260109|09:33:00.370993|S|176|4.215|0|176
C|LAES|20260109|09:37:14.094272|S|2|4.25|0|2
C|LAES|20260109|09:46:21.535363|S|100|4.28|0|100
C|LAES|20260109|09:46:21.535363|S|221|4.275|0|221
C|LAES|20260109|09:47:24.956148|S|55|4.28|0|55
C|LAES|20260109|09:48:27.508162|S|348|4.28|0|348
C|LAES|20260109|09:55:23.266427|S|348|4.275|0|348
C|LAES|20260109|09:55:23.266505|S|182|4.275|0|182
C|LAES|20260109|09:55:24.065179|S|26|4.275|0|26
C|LAES|20260109|09:55:32.252229|S|348|4.275|0|348
C|LAES|20260109|09:56:11.235483|S|348|4.275|0|348
C|LAES|20260109|09:56:11.235567|S|192|4.275|0|192
C|LAES|20260109|09:58:57.002414|S|250|4.265|0|250
C|LAES|20260109|09:59:38.308179|S|26|4.27|0|26
C|LAES|20260109|10:00:22.508420|S|124|4.275|0|124
C|LAES|20260109|10:00:22.508482|S|124|4.275|0|124
C|LAES|20260109|10:00:22.508536|S|124|4.275|0|124
C|LAES|20260109|10:00:38.233903|S|600|4.28|0|600
C|LAES|20260109|10:02:16.353394|S|62|4.24|0|62
C|LAES|20260109|10:04:17.457234|S|7|4.21|0|7
C|LAES|20260109|10:05:51.729192|S|12|4.22|0|12
C|LAES|20260109|10:08:29.768266|S|116|4.18|0|116
C|LAES|20260109|10:09:22.961453|S|8|4.2|0|8
C|LAES|20260109|10:11:35.814365|S|610|4.195|0|610
C|LAES|20260109|10:27:08.881799|S|3|4.27|0|3
C|LAES|20260109|10:30:17.180831|S|100|4.28|0|100
C|LAES|20260109|10:31:22.680273|S|1|4.3|0|1
C|LAES|20260109|10:38:31.014836|S|101|4.265|0|101
C|LAES|20260109|10:42:54.426237|S|98|4.22|0|98
C|LAES|20260109|10:43:21.938360|S|100|4.22|0|100
C|LAES|20260109|10:43:21.939025|S|28|4.22|0|28
C|LAES|20260109|10:57:40.073627|S|100|4.19|0|100
C|LAES|20260109|11:00:42.743578|S|33|4.2|0|33
C|LAES|20260109|11:31:18.164954|S|100|4.205|0|100
C|LAES|20260109|11:40:35.140458|S|74|4.2|0|74
C|LAES|20260109|11:45:40.007658|S|100|4.22|0|100
C|LAES|20260109|12:05:17.050563|S|16|4.24|0|16
C|LAES|20260109|12:05:22.621149|S|84|4.24|0|84
C|LAES|20260109|12:20:59.928142|S|98|4.26|0|98
C|LAES|20260109|12:23:04.335611|S|279|4.275|0|279
C|LAES|20260109|12:37:02.107333|S|1|4.29|0|1
C|LAES|20260109|12:45:10.217928|S|117|4.31|0|117
C|LAES|20260109|12:45:43.168427|S|276|4.31|0|276
C|LAES|20260109|12:48:23.383590|S|130|4.335|0|130
C|LAES|20260109|12:48:23.386209|S|100|4.335|0|100
C|LAES|20260109|12:53:44.572282|S|100|4.335|0|100
C|LAES|20260109|12:53:50.093969|S|100|4.33|0|100
C|LAES|20260109|12:59:44.099128|S|100|4.31|0|100
C|LAES|20260109|13:00:36.386049|S|400|4.29|0|400
C|LAES|20260109|13:29:55.768303|S|36|4.27|0|36
C|LAES|20260109|13:31:03.791127|S|309|4.27|0|309
C|LAES|20260109|13:56:55.964174|S|200|4.33|0|200
C|LAES|20260109|14:13:21.280034|S|100|4.29|0|100
C|LAES|20260109|14:15:08.136519|S|322|4.29|0|322
C|LAES|20260109|14:23:00.122101|S|100|4.28|0|100
C|LAES|20260109|14:24:10.109210|S|100|4.29|0|100
C|LAES|20260109|15:05:04.437503|S|2|4.25|0|2
C|LAES|20260109|15:05:04.501240|S|18|4.25|0|18
C|LAES|20260109|15:14:51.811084|S|1|4.21|0|1
C|LAES|20260109|15:17:16.208836|S|100|4.2|0|100
C|LAES|20260109|15:50:10.834983|S|733|4.185|0|733
C|LAES|20260109|15:50:11.015002|S|733|4.185|0|733
C|LAES|20260109|15:50:13.934232|S|733|4.185|0|733
C|LAES|20260109|15:50:15.650624|S|146|4.185|0|146
C|LAES|20260109|15:51:32.843813|S|400|4.185|0|400
C|LAES|20260109|15:51:32.843873|S|400|4.185|0|400
C|LAES|20260109|15:55:00.118940|S|400|4.18|0|400
C|LAES|20260109|15:55:00.118940|S|300|4.185|0|300
C|LAES|20260109|15:55:00.118940|S|300|4.18|0|300
C|LAES|20260109|15:55:43.509938|S|495|4.175|0|495
C|LAES|20260109|15:59:51.786336|S|300|4.18|0|300
C|LAMR|20260109|10:27:39.074587|S|100|129.17|0|100
C|LAMR|20260109|10:27:39.074587|S|100|129.15|0|100
C|LAMR|20260109|13:15:53.634799|S|50|129.19|0|50
C|LAMR|20260109|14:25:30.316186|S|100|129.33|0|100
C|LAMR|20260109|14:25:57.120464|S|100|129.29|0|100
C|LAMR|20260109|14:34:55.879423|S|10|129.41|0|10
C|LAMR|20260109|15:51:09.043797|S|100|129.56|0|100
C|LAMR|20260109|15:57:48.126525|S|2|129.405|0|2
C|LANV|20260109|15:59:51.994114|S|100|1.87|0|100
C|LANV|20260109|15:59:53.757462|S|100|1.87|0|100
C|LAR|20260109|09:31:32.406432|S|100|7.06|0|100
C|LAR|20260109|10:54:43.677177|S|100|6.91|0|100
C|LAR|20260109|10:59:03.106141|S|100|6.95|0|100
C|LAR|20260109|11:06:19.076369|S|100|6.95|0|100
C|LAR|20260109|11:11:28.999230|S|100|6.94|0|100
C|LAR|20260109|12:57:07.347757|S|100|6.95|0|100
C|LAR|20260109|13:11:51.696827|S|100|6.92|0|100
C|LAR|20260109|13:11:51.909511|S|220|6.905|0|220
C|LAR|20260109|14:00:00.133600|S|100|6.93|0|100
C|LAR|20260109|14:05:05.124558|S|100|6.93|0|100
C|LAR|20260109|14:07:53.730785|S|7|6.93|0|7
C|LAR|20260109|14:21:54.003799|S|100|6.91|0|100
C|LAR|20260109|14:28:42.186389|S|75|6.91|0|75
C|LAR|20260109|14:29:49.148351|S|4|6.905|0|4
C|LAR|20260109|14:36:05.786413|S|100|6.9|0|100
C|LAR|20260109|14:36:06.074624|S|100|6.9|0|100
C|LAR|20260109|14:41:33.020898|S|100|6.915|0|100
C|LAR|20260109|15:18:59.136944|S|100|6.97|0|100
C|LAR|20260109|15:32:54.910365|S|100|6.97|0|100
C|LAR|20260109|15:43:41.783904|S|360|6.975|0|360
C|LAR|20260109|15:50:16.407527|S|100|6.98|0|100
C|LAR|20260109|15:55:40.463488|S|200|6.99|0|200
C|LAR|20260109|15:58:23.605547|S|82|6.985|0|82
C|LAR|20260109|15:58:36.698724|S|400|6.975|0|400
C|LAR|20260109|15:59:35.417842|S|17|6.98|0|17
C|LAR|20260109|15:59:35.731888|S|9|6.98|0|9
C|LAR|20260109|15:59:35.816615|S|30|6.98|0|30
C|LAR|20260109|15:59:42.991530|S|9|6.98|0|9
C|LAR|20260109|15:59:47.334755|S|5|6.98|0|5
C|LAR|20260109|15:59:49.081040|S|9|6.98|0|9
C|LAR|20260109|15:59:49.463154|S|3|6.98|0|3
C|LAR|20260109|15:59:49.645829|S|14|6.98|0|14
C|LAR|20260109|15:59:50.085945|S|7|6.98|0|7
C|LAR|20260109|15:59:52.491352|S|67|6.975|0|67
C|LAR|20260109|15:59:52.746031|S|7|6.98|0|7
C|LAR|20260109|15:59:52.982430|S|5|6.975|0|5
C|LAR|20260109|15:59:53.176855|S|81|6.98|0|81
C|LAR|20260109|15:59:53.234496|S|143|6.975|0|143
C|LAR|20260109|15:59:53.430078|S|9|6.98|0|9
C|LAR|20260109|15:59:54.103140|S|200|6.98|0|200
C|LAR|20260109|15:59:54.423543|S|100|6.98|0|100
C|LAR|20260109|15:59:55.292325|S|23|6.975|0|23
C|LAR|20260109|15:59:55.859194|S|68|6.975|0|68
C|LAR|20260109|15:59:55.862755|S|161|6.975|0|161
C|LAR|20260109|15:59:56.777945|S|76|6.98|0|76
C|LARK|20260109|14:44:55.793397|S|1|26.15|0|1
C|LARK|20260109|14:45:01.250037|S|1|26.1|0|1
C|LARK|20260109|15:04:57.745553|S|3|26.06|0|3
C|LARK|20260109|15:12:32.763303|S|3|26.06|0|3
C|LASE|20260109|11:06:01.985542|S|100|2.2|0|100
C|LASE|20260109|11:29:37.507177|S|76|2.18|0|76
C|LASE|20260109|11:29:37.507236|S|24|2.18|0|24
C|LASE|20260109|15:56:38.228124|E|100|2.175|0|100
C|LASE|20260109|15:59:48.063361|E|100|2.165|0|100
C|LASE|20260109|15:59:59.748331|S|23|2.18|0|23
C|LASR|20260109|09:36:32.418200|S|3|39.42|0|3
C|LASR|20260109|09:36:33.683882|S|3|39.42|0|3
C|LASR|20260109|10:21:18.790853|S|100|41.04|0|100
C|LASR|20260109|10:36:42.271988|S|158|41.135|0|158
C|LASR|20260109|12:08:52.912775|S|26|40.73|0|26
C|LASR|20260109|13:02:58.454347|S|100|39.91|0|100
C|LAUR|20260109|09:46:10.622565|S|1|35.25|0|1
C|LAUR|20260109|10:28:34.253178|S|69|35.23|0|69
C|LAUR|20260109|10:47:39.948618|S|4|35.43|0|4
C|LAUR|20260109|10:47:39.948630|S|71|35.43|0|71
C|LAUR|20260109|10:47:39.948643|S|4|35.45|0|4
C|LAUR|20260109|10:50:35.156600|S|75|35.45|0|75
C|LAUR|20260109|11:05:13.283464|S|16|35.7|0|16
C|LAUR|20260109|11:05:28.051988|S|19|35.625|0|19
C|LAUR|20260109|11:12:12.893183|S|1|35.67|0|1
C|LAUR|20260109|11:17:27.931929|S|21|35.7|0|21
C|LAUR|20260109|11:18:33.577318|S|18|35.69|0|18
C|LAUR|20260109|11:18:33.577318|S|3|35.7|0|3
C|LAUR|20260109|11:58:26.163604|S|75|35.41|0|75
C|LAUR|20260109|11:58:26.163604|S|25|35.42|0|25
C|LAUR|20260109|12:13:30.139744|S|73|35.41|0|73
C|LAUR|20260109|12:23:32.316271|S|75|35.445|0|75
C|LAUR|20260109|12:44:44.251286|S|1|35.47|0|1
C|LAUR|20260109|12:49:42.651281|S|1|35.47|0|1
C|LAUR|20260109|13:08:27.402481|S|50|35.47|0|50
C|LAUR|20260109|13:38:32.096525|S|42|35.54|0|42
C|LAUR|20260109|14:14:38.205269|S|1|35.54|0|1
C|LAUR|20260109|15:30:24.919252|S|1|35.56|0|1
C|LAUR|20260109|15:40:05.729003|S|2|35.53|0|2
C|LAUR|20260109|15:40:07.672714|S|2|35.53|0|2
C|LAUR|20260109|15:40:09.503429|S|2|35.53|0|2
C|LAUR|20260109|15:40:11.677135|S|2|35.53|0|2
C|LAUR|20260109|15:40:13.492246|S|2|35.53|0|2
C|LAUR|20260109|15:40:15.674754|S|2|35.53|0|2
C|LAW|20260109|09:36:41.922678|S|10|7.49|0|10
C|LAW|20260109|09:37:09.931513|S|10|7.49|0|10
C|LAW|20260109|10:07:19.627983|S|61|7.25|0|61
C|LAZ|20260109|10:01:15.568014|S|1|51.03|0|1
C|LAZ|20260109|10:04:55.808986|S|100|50.48|0|100
C|LAZ|20260109|10:29:25.626806|S|1|50.69|0|1
C|LAZ|20260109|10:30:26.015058|S|1|50.75|0|1
C|LAZ|20260109|10:44:55.405339|S|2|50.96|0|2
C|LAZ|20260109|10:50:34.715929|S|100|50.77|0|100
C|LAZ|20260109|11:06:14.380386|S|1|51.36|0|1
C|LAZ|20260109|11:26:49.869304|S|100|51.7|0|100
C|LAZ|20260109|11:28:49.260143|S|100|51.69|0|100
C|LAZ|20260109|12:00:39.470350|S|1|51.95|0|1
C|LAZ|20260109|13:35:11.325525|S|3|51.685|0|3
C|LAZ|20260109|14:57:49.397098|S|25|51.59|0|25
C|LAZ|20260109|14:58:04.639099|S|75|51.59|0|75
C|LAZ|20260109|14:58:18.938167|S|1|51.59|0|1
C|LAZ|20260109|14:58:19.957871|S|24|51.59|0|24
C|LAZ|20260109|14:58:19.957871|S|25|51.59|0|25
C|LAZ|20260109|14:59:01.948544|S|100|51.58|0|100
C|LAZ|20260109|14:59:33.781702|S|2|51.58|0|2
C|LAZ|20260109|15:08:42.676737|S|1|51.53|0|1
C|LAZ|20260109|15:17:57.240349|S|12|51.61|0|12
C|LAZ|20260109|15:18:27.065413|S|1|51.61|0|1
C|LAZ|20260109|15:28:34.501656|S|14|51.57|0|14
C|LAZ|20260109|15:31:59.449707|S|4|51.42|0|4
C|LAZ|20260109|15:31:59.450091|S|4|51.42|0|4
C|LAZ|20260109|15:31:59.450109|S|92|51.42|0|92
C|LAZ|20260109|15:38:33.931099|S|100|51.53|0|100
C|LAZ|20260109|15:39:17.345923|S|100|51.51|0|100
C|LAZ|20260109|15:39:17.345923|S|100|51.53|0|100
C|LAZ|20260109|15:39:36.452027|S|50|51.51|0|50
C|LAZ|20260109|15:40:39.091841|S|100|51.47|0|100
C|LAZ|20260109|15:40:45.308903|S|100|51.45|0|100
C|LAZ|20260109|15:40:45.309116|S|100|51.45|0|100
C|LAZ|20260109|15:40:45.309509|S|72|51.45|0|72
C|LAZ|20260109|15:40:45.309635|S|28|51.45|0|28
C|LAZ|20260109|15:40:45.309636|S|72|51.45|0|72
C|LAZ|20260109|15:41:42.967640|S|100|51.44|0|100
C|LAZ|20260109|15:41:54.970712|S|100|51.43|0|100
C|LAZ|20260109|15:42:04.757897|S|2|51.43|0|2
C|LAZ|20260109|15:42:04.757897|S|98|51.43|0|98
C|LAZ|20260109|15:42:10.386514|S|2|51.43|0|2
C|LAZ|20260109|15:42:10.386514|S|78|51.44|0|78
C|LAZ|20260109|15:51:13.756941|S|100|51.56|0|100
C|LAZ|20260109|15:51:13.756941|S|100|51.56|0|100
C|LAZ|20260109|15:51:13.768528|S|42|51.55|0|42
C|LAZ|20260109|15:51:13.804475|S|100|51.56|0|100
C|LAZ|20260109|15:52:58.711208|S|50|51.52|0|50
C|LAZ|20260109|15:52:58.711208|S|1|51.52|0|1
C|LAZ|20260109|15:56:13.077385|S|17|51.51|0|17
C|LAZ|20260109|15:56:13.078229|S|69|51.51|0|69
C|LAZ|20260109|15:56:13.081213|S|66|51.52|0|66
C|LAZ|20260109|15:56:13.081213|S|14|51.51|0|14
C|LAZ|20260109|15:56:13.085175|S|65|51.52|0|65
C|LAZ|20260109|15:56:13.085175|S|34|51.52|0|34
C|LAZ|20260109|15:56:30.948289|S|2|51.51|0|2
C|LAZ|20260109|15:56:35.159471|S|98|51.51|0|98
C|LAZ|20260109|15:56:35.159471|S|2|51.52|0|2
C|LAZ|20260109|15:56:35.159770|S|33|51.52|0|33
C|LAZ|20260109|15:56:35.159770|S|2|51.52|0|2
C|LAZ|20260109|15:56:35.564412|S|98|51.52|0|98
C|LAZ|20260109|15:56:47.284505|S|100|51.51|0|100
C|LAZ|20260109|15:56:51.891729|S|100|51.51|0|100
C|LAZ|20260109|15:56:53.878459|S|100|51.52|0|100
C|LAZ|20260109|15:56:56.663312|S|2|51.52|0|2
C|LAZ|20260109|15:56:58.044577|S|98|51.52|0|98
C|LAZ|20260109|15:57:13.523073|S|1|51.43|0|1
C|LAZ|20260109|15:59:55.042898|S|1|51.52|0|1
C|LAZ|20260109|15:59:55.053857|S|2|51.52|0|2
C|LB|20260109|09:45:31.063656|S|91|47.99|0|91
C|LB|20260109|10:01:12.923358|S|100|48.79|0|100
C|LB|20260109|10:33:31.240684|S|100|49.39|0|100
C|LB|20260109|10:42:18.916606|S|100|49.16|0|100
C|LB|20260109|10:46:07.737624|S|100|49.18|0|100
C|LB|20260109|10:48:53.147166|S|100|49.49|0|100
C|LB|20260109|11:17:14.760251|S|16|49.84|0|16
C|LB|20260109|11:17:14.760530|S|16|49.83|0|16
C|LB|20260109|11:17:14.760530|S|84|49.84|0|84
C|LB|20260109|11:17:14.760709|S|84|49.83|0|84
C|LB|20260109|11:46:00.146108|S|1|49.88|0|1
C|LB|20260109|11:46:24.432042|S|2|49.88|0|2
C|LB|20260109|12:11:00.365669|S|100|50.15|0|100
C|LB|20260109|12:18:45.875807|S|100|50.09|0|100
C|LB|20260109|12:18:45.875808|S|1|50.09|0|1
C|LB|20260109|12:58:09.919838|S|100|50.37|0|100
C|LB|20260109|13:09:06.297676|S|3|50.36|0|3
C|LB|20260109|13:09:06.297757|S|3|50.34|0|3
C|LB|20260109|13:39:36.348477|S|4|50.2|0|4
C|LB|20260109|13:50:31.046709|S|100|50.24|0|100
C|LB|20260109|14:15:23.138238|S|43|50.34|0|43
C|LB|20260109|14:15:23.141501|S|43|50.27|0|43
C|LB|20260109|14:15:23.141501|S|57|50.27|0|57
C|LB|20260109|15:26:34.888789|S|100|50.38|0|100
C|LB|20260109|15:26:34.888833|S|25|50.38|0|25
C|LB|20260109|15:34:54.183421|S|100|50.54|0|100
C|LB|20260109|15:48:05.567200|S|8|50.42|0|8
C|LB|20260109|15:55:35.952248|S|100|50.63|0|100
C|LB|20260109|15:55:35.952417|S|100|50.62|0|100
C|LB|20260109|15:57:11.396142|S|200|50.73|0|200
C|LBRDA|20260109|13:30:03.022909|S|167|48.79|0|167
C|LBRDA|20260109|15:40:29.496435|S|1|48.96|0|1
C|LBRDA|20260109|15:59:46.020155|S|150|48.89|0|150
C|LBRDK|20260109|10:06:25.919403|S|100|47.28|0|100
C|LBRDK|20260109|10:50:25.326090|S|75|48.315|0|75
C|LBRDK|20260109|13:41:57.315171|S|112|49.15|0|112
C|LBRDK|20260109|15:19:29.470103|S|117|49.09|0|117
C|LBRDK|20260109|15:38:19.874566|S|50|49.16|0|50
C|LBRT|20260109|09:38:24.226429|S|100|19.24|0|100
C|LBRT|20260109|10:05:26.538987|S|14|19.15|0|14
C|LBRT|20260109|10:36:59.991018|E|100|19.31|0|100
C|LBRT|20260109|10:46:30.584813|S|100|19.27|0|100
C|LBRT|20260109|11:32:11.739099|S|100|19.47|0|100
C|LBRT|20260109|11:33:14.051708|S|100|19.51|0|100
C|LBRT|20260109|12:51:17.015937|S|100|19.375|0|100
C|LBRT|20260109|13:25:32.802086|S|100|19.445|0|100
C|LBRT|20260109|14:51:28.064115|S|100|19.555|0|100
C|LBRT|20260109|15:25:27.621034|S|100|19.52|0|100
C|LBRT|20260109|15:28:48.336643|E|100|19.49|0|100
C|LBRT|20260109|15:48:27.036575|S|38|19.635|0|38
C|LBRT|20260109|15:49:38.182673|S|100|19.62|0|100
C|LBRT|20260109|15:49:38.926782|S|36|19.62|0|36
C|LBRT|20260109|15:57:45.187968|S|100|19.61|0|100
C|LBRX|20260109|11:09:07.715112|S|20|20.47|0|20
C|LBRX|20260109|11:55:25.131667|S|100|20.71|0|100
C|LBRX|20260109|12:00:53.085755|S|100|20.605|0|100
C|LBRX|20260109|12:40:42.941994|S|100|20.645|0|100
C|LBRX|20260109|12:48:20.573913|S|100|20.84|0|100
C|LBRX|20260109|12:55:22.037454|S|130|20.57|0|130
C|LBRX|20260109|13:06:52.011777|S|2|20.44|0|2
C|LBRX|20260109|13:06:52.011777|S|98|20.43|0|98
C|LBRX|20260109|13:15:18.067217|S|2|20.43|0|2
C|LBRX|20260109|13:22:38.620675|S|8|20.51|0|8
C|LBRX|20260109|13:22:38.620688|S|8|20.51|0|8
C|LBRX|20260109|13:22:40.055326|S|100|20.63|0|100
C|LBRX|20260109|14:31:19.906349|S|88|20.75|0|88
C|LBRX|20260109|15:58:39.668756|S|26|20.69|0|26
C|LBRX|20260109|15:58:39.902365|S|20|20.69|0|20
C|LBRX|20260109|15:58:58.929658|S|13|20.7|0|13
C|LBRX|20260109|15:59:08.050340|S|54|20.69|0|54
C|LBRX|20260109|15:59:45.140272|S|100|20.68|0|100
C|LBRX|20260109|15:59:50.689951|S|1|20.67|0|1
C|LBRX|20260109|15:59:56.897189|S|41|20.68|0|41
C|LBTYA|20260109|09:54:05.225686|S|100|10.675|0|100
C|LBTYA|20260109|09:54:05.225742|S|100|10.675|0|100
C|LBTYA|20260109|10:02:04.554191|S|20|10.69|0|20
C|LBTYA|20260109|10:02:07.640817|S|20|10.68|0|20
C|LBTYA|20260109|10:17:43.185752|S|100|10.645|0|100
C|LBTYA|20260109|10:24:58.782902|S|100|10.675|0|100
C|LBTYA|20260109|10:30:16.136259|S|100|10.655|0|100
C|LBTYA|20260109|10:30:16.136324|S|100|10.655|0|100
C|LBTYA|20260109|11:19:19.438851|S|1|10.64|0|1
C|LBTYA|20260109|11:29:16.826063|S|99|10.61|0|99
C|LBTYA|20260109|11:29:45.023120|S|41|10.61|0|41
C|LBTYA|20260109|11:29:45.023120|S|1|10.61|0|1
C|LBTYA|20260109|11:29:45.025817|S|58|10.61|0|58
C|LBTYA|20260109|11:29:45.025818|S|41|10.61|0|41
C|LBTYA|20260109|11:29:45.335613|S|1|10.61|0|1
C|LBTYA|20260109|11:29:45.335614|S|18|10.61|0|18
C|LBTYA|20260109|11:33:15.886671|S|100|10.605|0|100
C|LBTYA|20260109|11:34:26.677965|S|42|10.605|0|42
C|LBTYA|20260109|11:34:26.677965|S|58|10.605|0|58
C|LBTYA|20260109|11:37:59.676571|S|49|10.61|0|49
C|LBTYA|20260109|11:42:34.570004|S|57|10.62|0|57
C|LBTYA|20260109|11:45:03.677345|S|24|10.64|0|24
C|LBTYA|20260109|11:45:04.076753|S|81|10.63|0|81
C|LBTYA|20260109|12:17:08.617009|S|51|10.63|0|51
C|LBTYA|20260109|12:23:31.066722|S|4|10.645|0|4
C|LBTYA|20260109|12:24:10.325196|S|4|10.635|0|4
C|LBTYA|20260109|12:24:47.143540|S|4|10.635|0|4
C|LBTYA|20260109|12:24:47.551291|S|4|10.635|0|4
C|LBTYA|20260109|12:24:47.821646|S|4|10.635|0|4
C|LBTYA|20260109|12:25:23.766624|S|4|10.635|0|4
C|LBTYA|20260109|12:25:32.003922|S|4|10.64|0|4
C|LBTYA|20260109|12:29:46.890396|S|40|10.645|0|40
C|LBTYA|20260109|12:36:15.072627|S|22|10.655|0|22
C|LBTYA|20260109|12:36:15.076526|S|40|10.655|0|40
C|LBTYA|20260109|12:49:16.310459|S|6|10.67|0|6
C|LBTYA|20260109|13:07:02.665783|S|11|10.65|0|11
C|LBTYA|20260109|13:23:43.970518|S|61|10.64|0|61
C|LBTYA|20260109|13:30:43.999069|S|87|10.65|0|87
C|LBTYA|20260109|13:36:37.052269|S|41|10.645|0|41
C|LBTYA|20260109|13:37:19.972661|S|41|10.645|0|41
C|LBTYA|20260109|13:38:33.578617|S|41|10.65|0|41
C|LBTYA|20260109|13:41:56.490291|S|100|10.65|0|100
C|LBTYA|20260109|13:42:01.592118|S|11|10.65|0|11
C|LBTYA|20260109|13:50:49.234041|S|100|10.62|0|100
C|LBTYA|20260109|13:53:38.323325|S|100|10.64|0|100
C|LBTYA|20260109|13:55:33.282132|S|100|10.63|0|100
C|LBTYA|20260109|13:57:15.513553|S|99|10.635|0|99
C|LBTYA|20260109|13:57:36.219412|S|99|10.64|0|99
C|LBTYA|20260109|14:05:16.971235|S|4|10.63|0|4
C|LBTYA|20260109|14:05:27.068240|S|57|10.635|0|57
C|LBTYA|20260109|14:06:03.422340|S|24|10.63|0|24
C|LBTYA|20260109|14:13:29.751101|S|99|10.62|0|99
C|LBTYA|20260109|14:13:29.875900|S|10|10.61|0|10
C|LBTYA|20260109|14:19:13.247097|S|16|10.62|0|16
C|LBTYA|20260109|14:21:56.713844|S|1|10.62|0|1
C|LBTYA|20260109|14:22:31.218891|S|96|10.62|0|96
C|LBTYA|20260109|14:24:41.633065|S|4|10.62|0|4
C|LBTYA|20260109|14:25:10.270382|S|5|10.64|0|5
C|LBTYA|20260109|14:30:40.075568|S|5|10.64|0|5
C|LBTYA|20260109|14:30:40.206014|S|1|10.64|0|1
C|LBTYA|20260109|14:30:40.206015|S|16|10.64|0|16
C|LBTYA|20260109|14:32:15.771515|S|100|10.63|0|100
C|LBTYA|20260109|14:32:18.586593|S|99|10.63|0|99
C|LBTYA|20260109|14:33:34.772365|S|100|10.63|0|100
C|LBTYA|20260109|14:43:54.932491|S|84|10.62|0|84
C|LBTYA|20260109|14:47:06.399376|S|2|10.62|0|2
C|LBTYA|20260109|14:49:11.834887|S|1|10.62|0|1
C|LBTYA|20260109|14:50:27.032378|S|6|10.62|0|6
C|LBTYA|20260109|14:52:58.680536|S|99|10.61|0|99
C|LBTYA|20260109|15:01:59.749584|S|28|10.61|0|28
C|LBTYA|20260109|15:01:59.749584|S|68|10.61|0|68
C|LBTYA|20260109|15:02:54.730765|S|28|10.61|0|28
C|LBTYA|20260109|15:06:24.557241|S|86|10.61|0|86
C|LBTYA|20260109|15:11:18.438350|S|14|10.63|0|14
C|LBTYA|20260109|15:12:09.886518|S|1|10.63|0|1
C|LBTYA|20260109|15:12:22.951062|S|199|10.62|0|199
C|LBTYA|20260109|15:14:14.750406|S|100|10.63|0|100
C|LBTYA|20260109|15:14:48.607040|S|2|10.63|0|2
C|LBTYA|20260109|15:18:34.085503|S|1|10.62|0|1
C|LBTYA|20260109|15:18:34.085503|S|11|10.62|0|11
C|LBTYA|20260109|15:19:11.278077|S|4|10.63|0|4
C|LBTYA|20260109|15:19:20.253045|S|289|10.63|0|289
C|LBTYA|20260109|15:19:20.253045|S|211|10.63|0|211
C|LBTYA|20260109|15:20:18.735846|S|99|10.625|0|99
C|LBTYA|20260109|15:20:18.737396|S|99|10.625|0|99
C|LBTYA|20260109|15:20:23.191764|S|99|10.625|0|99
C|LBTYA|20260109|15:21:02.227769|S|99|10.625|0|99
C|LBTYA|20260109|15:22:55.221647|S|4|10.63|0|4
C|LBTYA|20260109|15:23:36.022948|S|100|10.62|0|100
C|LBTYA|20260109|15:23:58.553265|S|4|10.63|0|4
C|LBTYA|20260109|15:24:01.843589|S|99|10.62|0|99
C|LBTYA|20260109|15:24:20.050259|S|8|10.63|0|8
C|LBTYA|20260109|15:24:20.050259|S|26|10.63|0|26
C|LBTYA|20260109|15:24:33.732200|S|99|10.62|0|99
C|LBTYA|20260109|15:26:01.431966|S|100|10.63|0|100
C|LBTYA|20260109|15:26:01.431966|S|100|10.63|0|100
C|LBTYA|20260109|15:30:41.883549|S|100|10.63|0|100
C|LBTYA|20260109|15:32:34.172343|S|1|10.62|0|1
C|LBTYA|20260109|15:32:34.172343|S|100|10.62|0|100
C|LBTYA|20260109|15:33:56.187537|S|15|10.615|0|15
C|LBTYA|20260109|15:36:44.799422|S|29|10.615|0|29
C|LBTYA|20260109|15:37:30.120593|S|6|10.62|0|6
C|LBTYA|20260109|15:42:00.216208|S|5|10.62|0|5
C|LBTYA|20260109|15:44:03.365834|S|87|10.62|0|87
C|LBTYA|20260109|15:44:24.293716|S|3|10.62|0|3
C|LBTYA|20260109|15:47:12.921687|S|6|10.64|0|6
C|LBTYA|20260109|15:47:29.797769|S|100|10.635|0|100
C|LBTYA|20260109|15:47:30.100987|S|74|10.635|0|74
C|LBTYA|20260109|15:47:31.723237|S|56|10.635|0|56
C|LBTYA|20260109|15:49:47.961859|S|15|10.635|0|15
C|LBTYA|20260109|15:49:55.803497|S|15|10.635|0|15
C|LBTYA|20260109|15:50:00.058531|S|6|10.63|0|6
C|LBTYA|20260109|15:50:14.168260|S|15|10.63|0|15
C|LBTYA|20260109|15:50:27.605394|S|4|10.62|0|4
C|LBTYA|20260109|15:50:27.605395|S|38|10.62|0|38
C|LBTYA|20260109|15:52:00.879943|S|100|10.61|0|100
C|LBTYA|20260109|15:52:05.918389|S|100|10.61|0|100
C|LBTYA|20260109|15:52:10.842827|S|5|10.61|0|5
C|LBTYA|20260109|15:54:28.618001|S|6|10.615|0|6
C|LBTYA|20260109|15:54:34.146357|S|6|10.615|0|6
C|LBTYA|20260109|15:54:36.161296|S|6|10.61|0|6
C|LBTYA|20260109|15:55:15.952398|S|200|10.585|0|200
C|LBTYA|20260109|15:55:19.850658|S|11|10.58|0|11
C|LBTYA|20260109|15:56:25.245739|S|6|10.6|0|6
C|LBTYA|20260109|15:56:25.245739|S|3|10.6|0|3
C|LBTYA|20260109|15:56:25.245739|S|6|10.6|0|6
C|LBTYA|20260109|15:56:25.256133|S|100|10.6|0|100
C|LBTYA|20260109|15:56:27.087064|S|100|10.6|0|100
C|LBTYA|20260109|15:56:31.812318|S|100|10.6|0|100
C|LBTYA|20260109|15:56:37.043940|S|100|10.6|0|100
C|LBTYA|20260109|15:56:42.023041|S|100|10.6|0|100
C|LBTYA|20260109|15:57:16.664783|S|100|10.6|0|100
C|LBTYA|20260109|15:58:04.761858|S|92|10.6|0|92
C|LBTYA|20260109|15:58:04.761858|S|108|10.6|0|108
C|LBTYA|20260109|15:58:15.243818|S|33|10.6|0|33
C|LBTYA|20260109|15:59:29.262402|S|100|10.59|0|100
C|LBTYA|20260109|15:59:29.263866|S|100|10.59|0|100
C|LBTYA|20260109|15:59:29.263866|S|98|10.59|0|98
C|LBTYA|20260109|15:59:49.230956|S|9|10.6|0|9
C|LBTYA|20260109|15:59:50.006328|S|16|10.585|0|16
C|LBTYA|20260109|15:59:50.255191|S|1|10.585|0|1
C|LBTYA|20260109|15:59:50.258364|S|36|10.585|0|36
C|LBTYA|20260109|15:59:50.262005|S|36|10.585|0|36
C|LBTYA|20260109|15:59:50.590652|S|1|10.585|0|1
C|LBTYA|20260109|15:59:50.765644|S|30|10.585|0|30
C|LBTYA|20260109|15:59:50.984634|S|1|10.585|0|1
C|LBTYA|20260109|15:59:51.090444|S|31|10.585|0|31
C|LBTYA|20260109|15:59:51.296460|S|14|10.585|0|14
C|LBTYA|20260109|15:59:51.421442|S|1|10.58|0|1
C|LBTYA|20260109|15:59:52.042124|S|28|10.59|0|28
C|LBTYA|20260109|15:59:52.217880|S|6|10.59|0|6
C|LBTYA|20260109|15:59:53.113822|S|34|10.58|0|34
C|LBTYA|20260109|15:59:53.113823|S|25|10.58|0|25
C|LBTYA|20260109|15:59:55.286018|S|2|10.58|0|2
C|LBTYA|20260109|15:59:55.294796|S|3|10.58|0|3
C|LBTYA|20260109|15:59:55.363929|S|73|10.58|0|73
C|LBTYK|20260109|11:03:13.402273|S|100|10.565|0|100
C|LBTYK|20260109|11:03:13.403445|S|88|10.57|0|88
C|LBTYK|20260109|12:35:48.510197|S|100|10.565|0|100
C|LBTYK|20260109|14:20:01.500230|S|2|10.505|0|2
C|LBTYK|20260109|15:08:58.465423|S|31|10.52|0|31
C|LBTYK|20260109|15:08:58.473253|S|14|10.52|0|14
C|LBTYK|20260109|15:08:58.476682|S|15|10.52|0|15
C|LBTYK|20260109|15:44:45.053827|S|1|10.51|0|1
C|LBTYK|20260109|15:51:37.054858|S|57|10.495|0|57
C|LC|20260109|09:30:24.490328|S|18|20.735|0|18
C|LC|20260109|09:30:37.379472|S|25|20.79|0|25
C|LC|20260109|09:35:27.399249|S|100|20.83|0|100
C|LC|20260109|09:58:48.061796|S|6|20.68|0|6
C|LC|20260109|10:17:44.440162|S|6|20.11|0|6
C|LC|20260109|12:23:41.893867|S|100|20.48|0|100
C|LC|20260109|12:59:06.389528|S|5|20.25|0|5
C|LC|20260109|13:17:08.742770|S|15|20.21|0|15
C|LC|20260109|14:10:31.441194|S|100|20.15|0|100
C|LC|20260109|14:37:00.298854|S|74|20.09|0|74
C|LC|20260109|14:37:00.877808|S|26|20.09|0|26
C|LC|20260109|14:57:19.152672|S|6|20.03|0|6
C|LC|20260109|15:18:28.236254|S|100|19.98|0|100
C|LC|20260109|15:18:31.007843|S|100|19.98|0|100
C|LC|20260109|15:18:31.007904|S|15|19.98|0|15
C|LC|20260109|15:50:03.518912|S|100|19.89|0|100
C|LC|20260109|15:50:03.553706|S|100|19.89|0|100
C|LC|20260109|15:59:49.588949|S|100|19.985|0|100
C|LCDL|20260109|09:30:24.538627|S|100|3.74|0|100
C|LCDL|20260109|09:30:24.538828|S|100|3.74|0|100
C|LCID|20260109|09:30:02.892046|S|1|11.42|0|1
C|LCID|20260109|09:31:37.810837|S|35|11.46|0|35
C|LCID|20260109|09:31:37.810899|S|165|11.46|0|165
C|LCID|20260109|09:32:57.161858|S|3|11.33|0|3
C|LCID|20260109|09:33:27.911823|S|80|11.35|0|80
C|LCID|20260109|09:33:27.911824|S|3|11.35|0|3
C|LCID|20260109|09:33:27.911824|S|10|11.35|0|10
C|LCID|20260109|09:33:27.911824|S|10|11.35|0|10
C|LCID|20260109|09:34:01.760945|S|10|11.34|0|10
C|LCID|20260109|09:34:46.791949|S|110|11.35|0|110
C|LCID|20260109|09:34:46.791949|S|10|11.35|0|10
C|LCID|20260109|09:35:45.062729|S|10|11.28|0|10
C|LCID|20260109|09:37:02.475678|S|6|11.28|0|6
C|LCID|20260109|09:37:48.441578|S|7|11.27|0|7
C|LCID|20260109|09:37:48.441578|S|30|11.27|0|30
C|LCID|20260109|09:38:07.265888|S|60|11.27|0|60
C|LCID|20260109|09:38:15.258003|S|2|11.28|0|2
C|LCID|20260109|09:38:15.258004|S|30|11.28|0|30
C|LCID|20260109|09:38:42.845762|S|200|11.26|0|200
C|LCID|20260109|09:38:45.368267|S|30|11.29|0|30
C|LCID|20260109|09:41:53.634646|S|7|11.3|0|7
C|LCID|20260109|09:41:59.576015|S|3|11.3|0|3
C|LCID|20260109|09:42:06.365868|S|1|11.3|0|1
C|LCID|20260109|09:53:04.986442|S|60|11.21|0|60
C|LCID|20260109|09:53:42.084988|S|10|11.21|0|10
C|LCID|20260109|09:53:46.087783|S|10|11.21|0|10
C|LCID|20260109|09:58:42.101740|S|1|11.16|0|1
C|LCID|20260109|09:58:49.971694|S|100|11.16|0|100
C|LCID|20260109|09:58:56.218810|S|10|11.16|0|10
C|LCID|20260109|09:59:08.099222|S|10|11.17|0|10
C|LCID|20260109|10:00:50.002362|S|15|11.13|0|15
C|LCID|20260109|10:01:35.146405|S|10|11.15|0|10
C|LCID|20260109|10:01:59.244291|S|790|11.14|0|790
C|LCID|20260109|10:02:43.798479|S|110|11.14|0|110
C|LCID|20260109|10:03:27.001458|S|17|11.14|0|17
C|LCID|20260109|10:06:56.472734|S|3|11.05|0|3
C|LCID|20260109|10:08:54.933692|S|8|11.06|0|8
C|LCID|20260109|10:08:58.466182|S|32|11.06|0|32
C|LCID|20260109|10:09:03.068792|S|20|11.06|0|20
C|LCID|20260109|10:09:03.616290|S|1|11.07|0|1
C|LCID|20260109|10:09:14.720023|S|10|11.08|0|10
C|LCID|20260109|10:09:14.720023|S|1|11.08|0|1
C|LCID|20260109|10:09:42.420272|S|1|11.09|0|1
C|LCID|20260109|10:09:42.420272|S|20|11.09|0|20
C|LCID|20260109|10:11:53.571600|S|60|11.11|0|60
C|LCID|20260109|10:11:58.734080|S|2|11.11|0|2
C|LCID|20260109|10:12:00.054347|S|38|11.11|0|38
C|LCID|20260109|10:14:09.023256|S|50|11.14|0|50
C|LCID|20260109|10:16:46.628436|S|137|11.16|0|137
C|LCID|20260109|10:16:58.950932|S|50|11.19|0|50
C|LCID|20260109|10:18:30.763816|S|30|11.2|0|30
C|LCID|20260109|10:18:35.133478|S|30|11.21|0|30
C|LCID|20260109|10:18:39.764215|S|20|11.21|0|20
C|LCID|20260109|10:19:38.662129|S|20|11.23|0|20
C|LCID|20260109|10:24:06.629313|S|3|11.29|0|3
C|LCID|20260109|10:24:06.629320|S|1|11.29|0|1
C|LCID|20260109|10:24:06.629349|S|1|11.29|0|1
C|LCID|20260109|10:24:06.631367|S|6|11.29|0|6
C|LCID|20260109|10:24:06.652286|S|3|11.29|0|3
C|LCID|20260109|10:28:10.243837|S|10|11.26|0|10
C|LCID|20260109|10:28:40.916105|S|10|11.27|0|10
C|LCID|20260109|10:30:42.456357|S|25|11.3|0|25
C|LCID|20260109|10:30:42.456375|S|25|11.3|0|25
C|LCID|20260109|10:30:42.506679|S|19|11.3|0|19
C|LCID|20260109|10:30:42.506687|S|19|11.3|0|19
C|LCID|20260109|10:34:03.753942|S|4|11.32|0|4
C|LCID|20260109|10:34:03.753942|S|9|11.32|0|9
C|LCID|20260109|10:34:09.122468|S|10|11.33|0|10
C|LCID|20260109|10:34:09.122468|S|4|11.33|0|4
C|LCID|20260109|10:37:53.121587|S|10|11.36|0|10
C|LCID|20260109|10:43:16.012943|S|1|11.34|0|1
C|LCID|20260109|10:45:05.106134|S|10|11.34|0|10
C|LCID|20260109|10:45:12.249254|S|6|11.34|0|6
C|LCID|20260109|10:47:10.298851|S|50|11.31|0|50
C|LCID|20260109|10:47:40.614329|S|32|11.31|0|32
C|LCID|20260109|10:47:40.614349|S|17|11.31|0|17
C|LCID|20260109|10:49:33.068991|S|50|11.29|0|50
C|LCID|20260109|10:53:30.769223|S|25|11.24|0|25
C|LCID|20260109|10:53:30.769230|S|11|11.24|0|11
C|LCID|20260109|10:53:30.769412|S|30|11.24|0|30
C|LCID|20260109|10:54:12.418816|S|29|11.23|0|29
C|LCID|20260109|10:54:37.338123|S|20|11.23|0|20
C|LCID|20260109|10:54:45.338663|S|20|11.23|0|20
C|LCID|20260109|10:55:05.564950|S|1|11.24|0|1
C|LCID|20260109|10:55:58.913697|S|1|11.24|0|1
C|LCID|20260109|10:57:57.064738|S|18|11.24|0|18
C|LCID|20260109|10:58:52.003001|S|40|11.27|0|40
C|LCID|20260109|10:58:57.624363|S|10|11.27|0|10
C|LCID|20260109|11:01:42.105817|S|30|11.27|0|30
C|LCID|20260109|11:01:45.590093|S|10|11.27|0|10
C|LCID|20260109|11:06:41.571048|S|100|11.26|0|100
C|LCID|20260109|11:06:42.840812|S|8|11.26|0|8
C|LCID|20260109|11:06:48.892866|S|3|11.26|0|3
C|LCID|20260109|11:13:04.622677|S|300|11.25|0|300
C|LCID|20260109|11:18:00.141057|S|100|11.265|0|100
C|LCID|20260109|11:29:06.637093|S|1|11.28|0|1
C|LCID|20260109|11:29:32.520290|S|1|11.28|0|1
C|LCID|20260109|11:29:43.190993|S|1|11.28|0|1
C|LCID|20260109|11:33:29.519652|S|81|11.28|0|81
C|LCID|20260109|11:33:29.519665|S|19|11.28|0|19
C|LCID|20260109|11:33:52.868837|S|1|11.28|0|1
C|LCID|20260109|11:33:52.868837|S|17|11.28|0|17
C|LCID|20260109|11:34:05.407937|S|10|11.28|0|10
C|LCID|20260109|11:34:10.412487|S|1|11.28|0|1
C|LCID|20260109|11:34:56.809426|S|1|11.28|0|1
C|LCID|20260109|11:35:07.145454|S|1|11.28|0|1
C|LCID|20260109|11:35:52.517350|S|1|11.27|0|1
C|LCID|20260109|11:43:02.063134|S|5|11.38|0|5
C|LCID|20260109|11:43:13.060153|S|6|11.38|0|6
C|LCID|20260109|11:44:11.651076|S|4|11.38|0|4
C|LCID|20260109|11:44:14.969157|S|4|11.38|0|4
C|LCID|20260109|11:44:19.726546|S|4|11.38|0|4
C|LCID|20260109|11:44:25.381952|S|4|11.41|0|4
C|LCID|20260109|11:44:36.958099|S|1|11.41|0|1
C|LCID|20260109|11:45:54.824602|S|225|11.42|0|225
C|LCID|20260109|11:46:12.898200|S|200|11.42|0|200
C|LCID|20260109|11:50:22.171134|S|4|11.4|0|4
C|LCID|20260109|11:52:03.500473|S|4|11.43|0|4
C|LCID|20260109|11:59:28.371228|S|8|11.45|0|8
C|LCID|20260109|11:59:28.371229|S|10|11.45|0|10
C|LCID|20260109|12:00:12.497196|S|4|11.46|0|4
C|LCID|20260109|12:00:13.977939|S|4|11.47|0|4
C|LCID|20260109|12:03:08.638289|S|40|11.45|0|40
C|LCID|20260109|12:03:20.456624|S|8|11.44|0|8
C|LCID|20260109|12:03:20.456625|S|1|11.44|0|1
C|LCID|20260109|12:03:49.799140|S|33|11.41|0|33
C|LCID|20260109|12:03:55.459395|S|30|11.41|0|30
C|LCID|20260109|12:03:59.829863|S|7|11.41|0|7
C|LCID|20260109|12:03:59.829864|S|1|11.41|0|1
C|LCID|20260109|12:04:16.629277|S|4|11.41|0|4
C|LCID|20260109|12:04:36.888280|S|20|11.41|0|20
C|LCID|20260109|12:04:36.888281|S|3|11.41|0|3
C|LCID|20260109|12:05:21.209448|S|7|11.41|0|7
C|LCID|20260109|12:05:28.059557|S|4|11.41|0|4
C|LCID|20260109|12:06:26.736411|S|250|11.375|0|250
C|LCID|20260109|12:07:18.981938|S|1|11.37|0|1
C|LCID|20260109|12:07:54.708986|S|10|11.36|0|10
C|LCID|20260109|12:07:54.708987|S|11|11.36|0|11
C|LCID|20260109|12:07:54.708987|S|7|11.36|0|7
C|LCID|20260109|12:08:23.501360|S|10|11.36|0|10
C|LCID|20260109|12:08:23.501360|S|5|11.36|0|5
C|LCID|20260109|12:08:27.055859|S|6|11.36|0|6
C|LCID|20260109|12:09:49.914720|S|15|11.36|0|15
C|LCID|20260109|12:09:49.914720|S|4|11.36|0|4
C|LCID|20260109|12:11:52.876806|S|1|11.34|0|1
C|LCID|20260109|12:12:52.433683|S|9|11.33|0|9
C|LCID|20260109|12:12:52.433683|S|28|11.33|0|28
C|LCID|20260109|12:12:52.433683|S|2|11.33|0|2
C|LCID|20260109|12:12:52.433719|S|32|11.33|0|32
C|LCID|20260109|12:13:08.900415|S|1|11.33|0|1
C|LCID|20260109|12:13:29.768545|S|1|11.33|0|1
C|LCID|20260109|12:13:29.768545|S|6|11.33|0|6
C|LCID|20260109|12:15:23.461473|S|36|11.33|0|36
C|LCID|20260109|12:19:03.744881|S|3|11.33|0|3
C|LCID|20260109|12:23:39.276080|S|4|11.34|0|4
C|LCID|20260109|12:28:49.478197|S|4|11.34|0|4
C|LCID|20260109|12:28:54.242798|S|4|11.34|0|4
C|LCID|20260109|12:29:11.000947|S|4|11.35|0|4
C|LCID|20260109|12:29:16.753041|S|3|11.34|0|3
C|LCID|20260109|12:41:40.640078|S|10|11.34|0|10
C|LCID|20260109|12:41:55.807781|S|31|11.34|0|31
C|LCID|20260109|12:41:55.807819|S|9|11.34|0|9
C|LCID|20260109|12:42:26.497295|S|100|11.365|0|100
C|LCID|20260109|12:42:26.497305|S|100|11.365|0|100
C|LCID|20260109|12:42:26.497444|S|100|11.365|0|100
C|LCID|20260109|12:42:26.497489|S|68|11.34|0|68
C|LCID|20260109|12:42:26.497489|S|32|11.365|0|32
C|LCID|20260109|12:42:26.497492|S|32|11.34|0|32
C|LCID|20260109|12:42:26.497665|S|90|11.36|0|90
C|LCID|20260109|12:42:26.497680|S|10|11.36|0|10
C|LCID|20260109|12:42:26.558663|S|100|11.345|0|100
C|LCID|20260109|12:42:26.558717|S|250|11.345|0|250
C|LCID|20260109|12:42:26.558781|S|150|11.345|0|150
C|LCID|20260109|12:46:10.598781|S|100|11.385|0|100
C|LCID|20260109|12:46:12.765830|S|100|11.395|0|100
C|LCID|20260109|12:50:45.559529|S|1|11.36|0|1
C|LCID|20260109|12:51:21.860203|S|20|11.35|0|20
C|LCID|20260109|12:53:36.424523|S|1|11.34|0|1
C|LCID|20260109|12:54:23.844272|S|2|11.34|0|2
C|LCID|20260109|12:56:40.609053|S|100|11.325|0|100
C|LCID|20260109|12:58:57.779675|S|1|11.33|0|1
C|LCID|20260109|13:02:16.678040|S|1|11.29|0|1
C|LCID|20260109|13:02:16.678052|S|1|11.29|0|1
C|LCID|20260109|13:03:27.648306|S|1|11.29|0|1
C|LCID|20260109|13:03:30.349295|S|1|11.29|0|1
C|LCID|20260109|13:03:30.350839|S|27|11.29|0|27
C|LCID|20260109|13:05:42.184433|S|1|11.29|0|1
C|LCID|20260109|13:06:56.616753|S|126|11.265|0|126
C|LCID|20260109|13:06:56.616753|S|106|11.26|0|106
C|LCID|20260109|13:06:56.616837|S|20|11.26|0|20
C|LCID|20260109|13:06:58.466486|S|9|11.28|0|9
C|LCID|20260109|13:08:23.145707|S|9|11.27|0|9
C|LCID|20260109|13:08:23.145708|S|1|11.27|0|1
C|LCID|20260109|13:08:23.145708|S|1|11.27|0|1
C|LCID|20260109|13:08:57.775560|S|11|11.27|0|11
C|LCID|20260109|13:09:05.462326|S|7|11.28|0|7
C|LCID|20260109|13:09:43.509123|S|1|11.28|0|1
C|LCID|20260109|13:14:00.475806|S|1|11.3|0|1
C|LCID|20260109|13:14:01.234369|S|200|11.3|0|200
C|LCID|20260109|13:14:08.509254|S|6|11.3|0|6
C|LCID|20260109|13:15:27.107639|S|20|11.3|0|20
C|LCID|20260109|13:16:22.391617|S|45|11.28|0|45
C|LCID|20260109|13:19:48.656852|S|100|11.28|0|100
C|LCID|20260109|13:21:54.900275|S|8|11.29|0|8
C|LCID|20260109|13:23:17.368752|S|2|11.28|0|2
C|LCID|20260109|13:23:30.006172|S|2|11.28|0|2
C|LCID|20260109|13:27:25.923103|S|4|11.26|0|4
C|LCID|20260109|13:27:25.923103|S|1|11.26|0|1
C|LCID|20260109|13:27:34.803047|S|2|11.26|0|2
C|LCID|20260109|13:31:26.604994|S|2|11.27|0|2
C|LCID|20260109|13:45:26.015279|S|100|11.34|0|100
C|LCID|20260109|13:45:33.161681|S|100|11.35|0|100
C|LCID|20260109|13:49:08.804749|S|2|11.39|0|2
C|LCID|20260109|14:00:10.222215|S|2|11.31|0|2
C|LCID|20260109|14:04:07.608762|S|1|11.29|0|1
C|LCID|20260109|14:11:47.044455|S|10|11.29|0|10
C|LCID|20260109|14:13:19.663140|S|11|11.27|0|11
C|LCID|20260109|14:13:56.392401|S|11|11.27|0|11
C|LCID|20260109|14:14:02.967272|S|11|11.27|0|11
C|LCID|20260109|14:14:22.451942|S|6|11.27|0|6
C|LCID|20260109|14:14:33.509268|S|9|11.27|0|9
C|LCID|20260109|14:15:06.675796|S|3|11.27|0|3
C|LCID|20260109|14:19:08.509266|S|1|11.26|0|1
C|LCID|20260109|14:19:53.152902|S|100|11.25|0|100
C|LCID|20260109|14:20:12.456352|S|15|11.23|0|15
C|LCID|20260109|14:28:20.738803|S|90|11.23|0|90
C|LCID|20260109|14:33:51.570690|S|1|11.215|0|1
C|LCID|20260109|14:33:52.662301|S|1|11.215|0|1
C|LCID|20260109|14:33:52.671509|S|1|11.215|0|1
C|LCID|20260109|14:35:20.793464|S|100|11.23|0|100
C|LCID|20260109|14:39:40.229950|S|100|11.23|0|100
C|LCID|20260109|14:49:51.065294|S|1|11.22|0|1
C|LCID|20260109|14:49:57.026535|S|200|11.22|0|200
C|LCID|20260109|14:53:32.617225|S|22|11.23|0|22
C|LCID|20260109|14:54:32.420050|S|3|11.23|0|3
C|LCID|20260109|14:55:22.213157|S|1|11.21|0|1
C|LCID|20260109|15:00:03.603973|S|63|11.18|0|63
C|LCID|20260109|15:00:03.617184|S|100|11.18|0|100
C|LCID|20260109|15:00:03.631598|S|130|11.185|0|130
C|LCID|20260109|15:03:12.477900|S|2|11.18|0|2
C|LCID|20260109|15:05:14.613425|S|3|11.23|0|3
C|LCID|20260109|15:05:54.957325|S|100|11.22|0|100
C|LCID|20260109|15:05:54.959879|S|100|11.22|0|100
C|LCID|20260109|15:06:51.965446|S|4|11.25|0|4
C|LCID|20260109|15:08:23.826140|S|100|11.24|0|100
C|LCID|20260109|15:09:54.261784|S|100|11.24|0|100
C|LCID|20260109|15:11:26.039853|S|20|11.21|0|20
C|LCID|20260109|15:11:48.046687|S|57|11.23|0|57
C|LCID|20260109|15:13:29.245054|S|100|11.23|0|100
C|LCID|20260109|15:14:52.576319|S|20|11.23|0|20
C|LCID|20260109|15:15:11.598899|S|1|11.23|0|1
C|LCID|20260109|15:19:03.062896|S|1|11.24|0|1
C|LCID|20260109|15:19:24.224029|S|1|11.24|0|1
C|LCID|20260109|15:23:38.509252|S|1|11.25|0|1
C|LCID|20260109|15:23:48.380488|S|1|11.25|0|1
C|LCID|20260109|15:33:43.188684|S|90|11.23|0|90
C|LCID|20260109|15:35:25.414395|S|100|11.24|0|100
C|LCID|20260109|15:36:50.677143|S|90|11.25|0|90
C|LCID|20260109|15:38:27.734232|S|9|11.25|0|9
C|LCID|20260109|15:40:31.813511|S|100|11.26|0|100
C|LCID|20260109|15:42:17.964859|S|2|11.26|0|2
C|LCID|20260109|15:42:17.964859|S|1|11.26|0|1
C|LCID|20260109|15:45:01.791008|S|416|11.26|0|416
C|LCID|20260109|15:45:19.886142|S|4|11.27|0|4
C|LCID|20260109|15:46:28.390764|S|2|11.29|0|2
C|LCID|20260109|15:46:52.801357|S|20|11.3|0|20
C|LCID|20260109|15:47:59.335094|S|1|11.31|0|1
C|LCID|20260109|15:48:05.794753|S|1|11.31|0|1
C|LCID|20260109|15:48:30.941444|S|2|11.31|0|2
C|LCID|20260109|15:49:10.072490|S|37|11.3|0|37
C|LCID|20260109|15:50:21.116684|S|40|11.265|0|40
C|LCID|20260109|15:50:21.116742|S|40|11.265|0|40
C|LCID|20260109|15:50:21.116797|S|40|11.265|0|40
C|LCID|20260109|15:50:23.818487|S|40|11.265|0|40
C|LCID|20260109|15:50:23.818554|S|40|11.265|0|40
C|LCID|20260109|15:50:23.818612|S|40|11.265|0|40
C|LCID|20260109|15:50:23.818671|S|40|11.265|0|40
C|LCID|20260109|15:54:08.509110|S|109|11.285|0|109
C|LCID|20260109|15:54:08.509126|S|109|11.285|0|109
C|LCID|20260109|15:54:08.509231|S|109|11.285|0|109
C|LCID|20260109|15:54:40.028558|S|1|11.29|0|1
C|LCID|20260109|15:55:00.004743|S|1|11.32|0|1
C|LCID|20260109|15:56:18.787462|S|100|11.32|0|100
C|LCID|20260109|15:57:12.964593|S|40|11.32|0|40
C|LCID|20260109|15:57:23.557778|S|10|11.32|0|10
C|LCID|20260109|15:58:45.044656|S|3|11.315|0|3
C|LCID|20260109|15:58:55.136524|S|46|11.32|0|46
C|LCID|20260109|15:59:05.798287|S|132|11.315|0|132
C|LCID|20260109|15:59:05.798379|S|7|11.32|0|7
C|LCID|20260109|15:59:05.799741|S|100|11.325|0|100
C|LCID|20260109|15:59:05.808755|S|300|11.33|0|300
C|LCID|20260109|15:59:05.808755|S|100|11.33|0|100
C|LCID|20260109|15:59:29.551264|S|300|11.365|0|300
C|LCID|20260109|15:59:30.330233|S|83|11.38|0|83
C|LCID|20260109|15:59:30.330965|S|100|11.37|0|100
C|LCID|20260109|15:59:30.330983|S|100|11.38|0|100
C|LCID|20260109|15:59:30.331075|S|100|11.37|0|100
C|LCID|20260109|15:59:30.331530|S|27|11.37|0|27
C|LCID|20260109|15:59:52.634947|S|1|11.37|0|1
C|LCID|20260109|15:59:55.197201|S|12|11.37|0|12
C|LCID|20260109|15:59:55.559091|S|54|11.355|0|54
C|LCII|20260109|09:47:36.774309|S|1|129.4|0|1
C|LCII|20260109|09:48:00.588864|S|1|129.2|0|1
C|LCII|20260109|13:12:44.221403|S|50|129.27|0|50
C|LCII|20260109|13:32:19.522619|S|3|129.43|0|3
C|LCII|20260109|15:04:54.868927|S|10|130.14|0|10
C|LCII|20260109|15:51:39.107497|S|50|131.2|0|50
C|LCOW|20260109|12:28:38.993266|S|2|24.23|0|2
C|LCOW|20260109|14:09:45.647647|S|219|24.2|0|219
C|LCTU|20260109|11:24:29.797479|S|200|75.35|0|200
C|LCTX|20260109|10:44:49.746848|S|98|1.745|0|98
C|LCTX|20260109|12:45:31.077015|S|100|1.745|0|100
C|LCTX|20260109|13:29:07.518737|S|100|1.72|0|100
C|LCTX|20260109|15:29:55.299834|S|13|1.7|0|13
C|LCTX|20260109|15:29:55.299834|S|42|1.7|0|42
C|LCTX|20260109|15:52:40.298094|S|800|1.7|0|800
C|LCTX|20260109|15:59:08.530021|S|900|1.72|0|900
C|LCTX|20260109|15:59:47.915668|S|17|1.715|0|17
C|LCTX|20260109|15:59:50.144456|S|9|1.715|0|9
C|LCTX|20260109|15:59:50.253693|S|38|1.715|0|38
C|LCTX|20260109|15:59:50.541500|S|49|1.715|0|49
C|LCTX|20260109|15:59:51.634949|S|100|1.72|0|100
C|LCTX|20260109|15:59:51.907676|S|25|1.72|0|25
C|LCTX|20260109|15:59:52.063999|S|357|1.72|0|357
C|LCTX|20260109|15:59:52.439571|S|52|1.72|0|52
C|LCTX|20260109|15:59:52.900350|S|21|1.72|0|21
C|LCTX|20260109|15:59:52.956924|S|102|1.72|0|102
C|LCTX|20260109|15:59:53.353990|S|243|1.72|0|243
C|LCTX|20260109|15:59:53.353990|S|212|1.72|0|212
C|LCTX|20260109|15:59:53.376475|S|270|1.72|0|270
C|LCTX|20260109|15:59:56.606050|S|986|1.715|0|986
C|LCTX|20260109|15:59:56.610584|S|8|1.72|0|8
C|LDI|20260109|10:00:44.457763|S|10|2.92|0|10
C|LDI|20260109|10:06:42.183445|S|1|2.91|0|1
C|LDI|20260109|10:10:22.558922|S|100|2.915|0|100
C|LDI|20260109|10:11:10.155591|S|101|2.935|0|101
C|LDI|20260109|10:11:51.482319|S|32|2.94|0|32
C|LDI|20260109|10:12:08.751622|S|1|2.93|0|1
C|LDI|20260109|10:12:08.751622|S|100|2.93|0|100
C|LDI|20260109|10:15:49.831139|S|100|2.93|0|100
C|LDI|20260109|10:17:08.207672|S|1|2.9|0|1
C|LDI|20260109|10:18:38.926996|S|100|2.91|0|100
C|LDI|20260109|10:19:30.277394|S|1|2.93|0|1
C|LDI|20260109|10:19:30.277561|S|32|2.93|0|32
C|LDI|20260109|10:20:31.742230|S|100|2.94|0|100
C|LDI|20260109|10:20:31.742231|S|1|2.94|0|1
C|LDI|20260109|10:20:31.749008|S|100|2.94|0|100
C|LDI|20260109|10:22:05.221368|S|100|2.97|0|100
C|LDI|20260109|10:22:28.770176|S|1|2.97|0|1
C|LDI|20260109|10:22:28.770176|S|100|2.97|0|100
C|LDI|20260109|10:22:28.786295|S|100|2.97|0|100
C|LDI|20260109|10:23:52.723814|S|1|2.93|0|1
C|LDI|20260109|10:26:57.317821|S|100|2.94|0|100
C|LDI|20260109|10:28:07.880209|S|1|2.94|0|1
C|LDI|20260109|10:29:48.597201|S|100|2.95|0|100
C|LDI|20260109|10:31:31.809273|S|100|2.96|0|100
C|LDI|20260109|10:32:48.759528|S|1|2.95|0|1
C|LDI|20260109|10:32:53.081368|S|100|2.96|0|100
C|LDI|20260109|10:33:35.538020|S|100|2.97|0|100
C|LDI|20260109|10:33:42.024772|S|100|2.97|0|100
C|LDI|20260109|10:33:42.024773|S|1|2.97|0|1
C|LDI|20260109|10:33:47.084079|S|1|2.95|0|1
C|LDI|20260109|10:33:50.600964|S|1|2.94|0|1
C|LDI|20260109|10:33:54.550061|S|700|2.935|0|700
C|LDI|20260109|10:36:12.589771|S|1|2.93|0|1
C|LDI|20260109|10:41:08.455383|S|1|2.92|0|1
C|LDI|20260109|10:43:03.862951|S|1|2.84|0|1
C|LDI|20260109|10:43:09.912546|S|100|2.84|0|100
C|LDI|20260109|10:44:51.248655|S|100|2.82|0|100
C|LDI|20260109|10:44:51.259148|S|100|2.83|0|100
C|LDI|20260109|10:44:51.263692|S|100|2.83|0|100
C|LDI|20260109|10:45:22.528698|S|100|2.84|0|100
C|LDI|20260109|10:45:38.458094|S|1|2.83|0|1
C|LDI|20260109|10:49:18.434712|S|100|2.89|0|100
C|LDI|20260109|10:52:27.424679|S|1|2.88|0|1
C|LDI|20260109|10:52:27.424679|S|100|2.88|0|100
C|LDI|20260109|10:56:09.682712|S|6|2.91|0|6
C|LDI|20260109|11:18:44.681908|S|6|2.94|0|6
C|LDI|20260109|11:20:43.206776|S|1|2.93|0|1
C|LDI|20260109|11:26:36.650345|S|100|2.94|0|100
C|LDI|20260109|11:26:36.650345|S|1|2.94|0|1
C|LDI|20260109|11:27:23.957743|S|1|2.94|0|1
C|LDI|20260109|11:27:26.672355|S|100|2.95|0|100
C|LDI|20260109|11:29:08.080104|S|1|2.94|0|1
C|LDI|20260109|11:29:08.080104|S|1|2.94|0|1
C|LDI|20260109|11:29:08.080105|S|1|2.94|0|1
C|LDI|20260109|11:34:20.625130|S|2|2.94|0|2
C|LDI|20260109|11:34:20.625130|S|1|2.94|0|1
C|LDI|20260109|11:34:20.625130|S|1|2.94|0|1
C|LDI|20260109|11:34:20.625130|S|1|2.94|0|1
C|LDI|20260109|11:34:20.625131|S|3|2.94|0|3
C|LDI|20260109|11:34:49.830824|S|1|2.94|0|1
C|LDI|20260109|11:34:49.830824|S|100|2.94|0|100
C|LDI|20260109|11:35:14.374681|S|100|2.96|0|100
C|LDI|20260109|11:35:16.751332|S|100|2.96|0|100
C|LDI|20260109|11:35:27.841760|S|1|2.96|0|1
C|LDI|20260109|11:35:27.841760|S|100|2.96|0|100
C|LDI|20260109|11:38:45.435551|S|1|2.98|0|1
C|LDI|20260109|11:40:24.065266|S|100|2.98|0|100
C|LDI|20260109|11:40:24.268659|S|100|2.98|0|100
C|LDI|20260109|11:41:05.684742|S|100|2.98|0|100
C|LDI|20260109|11:41:05.684742|S|1|2.98|0|1
C|LDI|20260109|11:45:44.712951|S|100|3.02|0|100
C|LDI|20260109|11:45:46.611022|S|100|3.02|0|100
C|LDI|20260109|11:46:23.425446|S|100|3.04|0|100
C|LDI|20260109|11:47:55.619858|S|100|3.03|0|100
C|LDI|20260109|11:52:39.327171|S|33|3.05|0|33
C|LDI|20260109|11:53:09.624533|S|6|3.07|0|6
C|LDI|20260109|11:53:29.576624|S|500|3.075|0|500
C|LDI|20260109|11:53:29.576695|S|100|3.08|0|100
C|LDI|20260109|11:53:29.576900|S|100|3.07|0|100
C|LDI|20260109|11:57:24.619870|S|100|3.11|0|100
C|LDI|20260109|11:59:35.379453|S|100|3.12|0|100
C|LDI|20260109|12:01:00.262003|S|800|3.12|0|800
C|LDI|20260109|12:01:27.420879|S|300|3.115|0|300
C|LDI|20260109|12:03:57.916938|S|100|3.11|0|100
C|LDI|20260109|12:03:57.942334|S|100|3.12|0|100
C|LDI|20260109|12:11:48.931096|S|100|3.12|0|100
C|LDI|20260109|12:23:00.519846|S|100|3.11|0|100
C|LDI|20260109|12:23:00.519846|S|100|3.11|0|100
C|LDI|20260109|12:23:00.519872|S|200|3.11|0|200
C|LDI|20260109|12:28:34.951199|S|100|3.11|0|100
C|LDI|20260109|12:29:32.748535|S|100|3.105|0|100
C|LDI|20260109|12:34:19.279511|S|100|3.1|0|100
C|LDI|20260109|12:46:04.578633|S|100|3.09|0|100
C|LDI|20260109|12:47:08.664662|S|51|3.11|0|51
C|LDI|20260109|12:55:03.533337|S|6|3.08|0|6
C|LDI|20260109|12:59:39.132166|S|11|3.035|0|11
C|LDI|20260109|13:00:32.745666|S|100|3.02|0|100
C|LDI|20260109|13:03:49.561820|S|100|3.03|0|100
C|LDI|20260109|13:03:49.561820|S|100|3.03|0|100
C|LDI|20260109|13:09:03.737013|S|100|3.035|0|100
C|LDI|20260109|13:10:23.613279|S|100|3.07|0|100
C|LDI|20260109|13:10:51.134940|S|100|3.04|0|100
C|LDI|20260109|13:28:33.198542|S|100|3.04|0|100
C|LDI|20260109|13:35:06.977299|S|100|3.04|0|100
C|LDI|20260109|13:42:17.908383|S|100|3.06|0|100
C|LDI|20260109|13:50:38.945788|S|100|3.04|0|100
C|LDI|20260109|13:50:43.306482|S|519|3.015|0|519
C|LDI|20260109|13:50:43.306546|S|381|3.015|0|381
C|LDI|20260109|13:51:06.754655|S|100|3.01|0|100
C|LDI|20260109|13:59:05.273826|S|100|2.98|0|100
C|LDI|20260109|14:00:12.309886|S|100|2.94|0|100
C|LDI|20260109|14:04:39.045325|S|100|2.95|0|100
C|LDI|20260109|14:04:39.045389|S|100|2.95|0|100
C|LDI|20260109|14:13:22.511846|S|100|2.91|0|100
C|LDI|20260109|14:24:11.108669|S|100|2.96|0|100
C|LDI|20260109|14:24:46.035317|S|100|2.96|0|100
C|LDI|20260109|14:35:10.885832|S|100|2.95|0|100
C|LDI|20260109|14:35:12.840170|S|100|2.95|0|100
C|LDI|20260109|14:35:42.677862|S|100|2.96|0|100
C|LDI|20260109|14:39:24.544522|S|100|2.94|0|100
C|LDI|20260109|14:44:31.551325|S|100|2.94|0|100
C|LDI|20260109|14:48:45.510960|S|6|2.95|0|6
C|LDI|20260109|14:48:45.510960|S|94|2.95|0|94
C|LDI|20260109|15:00:32.213097|S|100|2.95|0|100
C|LDI|20260109|15:01:22.291057|S|100|2.95|0|100
C|LDI|20260109|15:01:25.368607|S|100|2.95|0|100
C|LDI|20260109|15:02:17.562290|S|100|2.95|0|100
C|LDI|20260109|15:04:03.725472|S|100|2.95|0|100
C|LDI|20260109|15:04:30.126782|S|100|2.96|0|100
C|LDI|20260109|15:04:32.502313|S|100|2.95|0|100
C|LDI|20260109|15:06:38.989011|S|13|2.95|0|13
C|LDI|20260109|15:06:38.989011|S|100|2.95|0|100
C|LDI|20260109|15:06:39.065987|S|100|2.95|0|100
C|LDI|20260109|15:07:15.097367|S|100|2.95|0|100
C|LDI|20260109|15:08:12.204948|S|100|2.96|0|100
C|LDI|20260109|15:08:20.171913|S|100|2.955|0|100
C|LDI|20260109|15:13:10.030602|S|10|2.95|0|10
C|LDI|20260109|15:14:34.351766|S|1|2.95|0|1
C|LDI|20260109|15:14:34.351766|S|1|2.95|0|1
C|LDI|20260109|15:14:34.351766|S|20|2.95|0|20
C|LDI|20260109|15:23:29.849247|S|4|2.94|0|4
C|LDI|20260109|15:23:29.849247|S|1|2.94|0|1
C|LDI|20260109|15:31:08.193579|S|1|2.93|0|1
C|LDI|20260109|15:36:21.740796|S|100|2.91|0|100
C|LDI|20260109|15:41:30.516510|S|11|2.93|0|11
C|LDI|20260109|15:41:30.516510|S|100|2.93|0|100
C|LDI|20260109|15:42:43.394528|S|3|2.92|0|3
C|LDI|20260109|15:42:43.394528|S|4|2.92|0|4
C|LDI|20260109|15:42:43.394528|S|2|2.92|0|2
C|LDI|20260109|15:48:38.535546|S|1|2.92|0|1
C|LDI|20260109|15:48:38.535546|S|3|2.92|0|3
C|LDI|20260109|15:48:38.535546|S|2|2.92|0|2
C|LDI|20260109|15:48:38.535546|S|1|2.92|0|1
C|LDI|20260109|15:48:38.535546|S|1|2.92|0|1
C|LDI|20260109|15:48:38.535548|S|4|2.92|0|4
C|LDI|20260109|15:49:22.426689|S|1|2.91|0|1
C|LDI|20260109|15:49:22.426690|S|2|2.91|0|2
C|LDI|20260109|15:49:22.426690|S|2|2.91|0|2
C|LDI|20260109|15:49:58.200448|S|600|2.92|0|600
C|LDI|20260109|15:50:32.013175|S|4|2.91|0|4
C|LDI|20260109|15:54:11.917390|S|200|2.92|0|200
C|LDI|20260109|15:54:58.013847|S|76|2.92|0|76
C|LDI|20260109|15:58:50.687822|S|23|2.92|0|23
C|LDI|20260109|15:59:07.786829|S|200|2.92|0|200
C|LDI|20260109|15:59:48.458122|S|81|2.915|0|81
C|LDI|20260109|15:59:51.440307|S|200|2.91|0|200
C|LDI|20260109|15:59:51.440363|S|200|2.91|0|200
C|LDI|20260109|15:59:51.488124|S|200|2.91|0|200
C|LDI|20260109|15:59:54.380675|S|28|2.9|0|28
C|LDI|20260109|15:59:55.998658|S|39|2.9|0|39
C|LDI|20260109|15:59:57.220759|S|400|2.91|0|400
C|LDOS|20260109|09:45:33.336304|S|50|196.93|0|50
C|LDOS|20260109|10:02:25.682510|S|2|196.45|0|2
C|LDOS|20260109|11:40:26.252778|S|100|199.14|0|100
C|LDOS|20260109|12:50:07.115139|S|100|200.57|0|100
C|LDOS|20260109|12:58:30.348039|S|75|200.56|0|75
C|LDOS|20260109|12:58:30.348039|S|25|200.53|0|25
C|LDOS|20260109|13:53:42.763888|S|50|199.89|0|50
C|LDOS|20260109|13:55:12.151507|S|100|200.26|0|100
C|LDOS|20260109|14:08:54.820105|S|50|200|0|50
C|LDOS|20260109|14:08:54.820105|S|32|200.03|0|32
C|LDOS|20260109|14:08:54.820105|S|18|200|0|18
C|LDOS|20260109|14:08:54.820202|S|32|200.13|0|32
C|LDOS|20260109|14:11:17.783572|S|25|200.04|0|25
C|LDOS|20260109|14:11:17.783649|S|25|200.04|0|25
C|LDOS|20260109|14:11:17.783719|S|25|200.04|0|25
C|LDOS|20260109|14:11:17.783815|S|25|200.04|0|25
C|LDOS|20260109|14:22:01.445442|S|100|200.55|0|100
C|LDOS|20260109|14:24:01.940846|S|100|200.36|0|100
C|LDOS|20260109|14:31:28.798658|S|6|200.36|0|6
C|LDOS|20260109|14:31:28.798682|S|69|200.36|0|69
C|LDOS|20260109|14:31:28.798682|S|31|200.35|0|31
C|LDOS|20260109|14:31:28.798682|S|25|200.36|0|25
C|LDOS|20260109|14:31:28.798683|S|6|200.35|0|6
C|LDOS|20260109|14:31:28.798683|S|25|200.35|0|25
C|LDOS|20260109|14:31:28.799098|S|2|200.35|0|2
C|LDOS|20260109|14:31:28.799814|S|23|200.35|0|23
C|LDOS|20260109|14:32:00.989531|S|6|200.35|0|6
C|LDOS|20260109|14:32:00.989541|S|6|200.35|0|6
C|LDOS|20260109|14:32:00.989562|S|1|200.35|0|1
C|LDOS|20260109|14:32:00.989895|S|100|200.34|0|100
C|LDOS|20260109|14:32:19.748724|S|40|200.26|0|40
C|LDOS|20260109|14:32:21.625573|S|50|200.26|0|50
C|LDOS|20260109|14:32:22.156861|S|10|200.26|0|10
C|LDOS|20260109|14:39:39.320591|S|1|200.2|0|1
C|LDOS|20260109|14:39:39.320612|S|1|200.2|0|1
C|LDOS|20260109|14:42:14.511657|S|2|200.19|0|2
C|LDOS|20260109|14:42:14.511657|S|98|200.2|0|98
C|LDOS|20260109|14:42:14.516993|S|38|200.19|0|38
C|LDOS|20260109|14:42:18.423895|S|100|200.12|0|100
C|LDOS|20260109|14:42:18.423895|S|100|200.13|0|100
C|LDOS|20260109|14:45:57.984915|S|4|200.11|0|4
C|LDOS|20260109|14:47:36.560601|S|25|200.38|0|25
C|LDOS|20260109|14:51:46.546527|S|100|200.99|0|100
C|LDOS|20260109|14:53:22.635285|S|100|200.99|0|100
C|LDOS|20260109|15:00:01.339580|S|2|200.43|0|2
C|LDOS|20260109|15:00:01.340351|S|98|200.43|0|98
C|LDOS|20260109|15:09:13.928909|S|16|200.45|0|16
C|LDOS|20260109|15:09:13.928997|S|16|200.45|0|16
C|LDOS|20260109|15:09:13.929241|S|16|200.45|0|16
C|LDOS|20260109|15:09:13.929257|S|52|200.45|0|52
C|LDOS|20260109|15:12:41.988408|S|6|200.23|0|6
C|LDOS|20260109|15:12:41.988431|S|6|200.23|0|6
C|LDOS|20260109|15:12:41.988520|S|25|200.23|0|25
C|LDOS|20260109|15:12:41.988582|S|13|200.23|0|13
C|LDOS|20260109|15:12:45.442026|S|40|200.19|0|40
C|LDOS|20260109|15:13:06.344091|S|60|200.19|0|60
C|LDOS|20260109|15:13:06.344093|S|17|200.11|0|17
C|LDOS|20260109|15:13:06.344154|S|79|200.11|0|79
C|LDOS|20260109|15:13:06.344154|S|21|200.07|0|21
C|LDOS|20260109|15:13:08.934881|S|79|200.07|0|79
C|LDOS|20260109|15:14:19.693044|S|100|199.93|0|100
C|LDOS|20260109|15:15:21.272022|S|100|199.87|0|100
C|LDOS|20260109|15:51:32.592586|S|100|199.335|0|100
C|LDOS|20260109|15:54:18.283441|S|1|198.95|0|1
C|LDOS|20260109|15:59:32.474048|S|13|198.59|0|13
C|LDOS|20260109|15:59:32.474048|S|20|198.61|0|20
C|LDOS|20260109|15:59:49.002949|S|73|198.48|0|73
C|LDP|20260109|12:12:14.315182|S|31|21.4|0|31
C|LDRH|20260109|12:22:49.982836|S|100|25.08|0|100
C|LDRH|20260109|12:32:20.905417|S|100|25.08|0|100
C|LDRT|20260109|14:20:05.126206|S|10|25.31|0|10
C|LDUR|20260109|15:17:42.404436|S|3|96.015|0|3
C|LDUR|20260109|15:17:42.451759|S|3|96.015|0|3
C|LDUR|20260109|15:18:41.918625|S|61|96.02|0|61
C|LDUR|20260109|15:53:56.596966|S|25|96.015|0|25
C|LEA|20260109|09:41:34.140966|S|4|126.04|0|4
C|LEA|20260109|10:02:43.259253|S|25|124.13|0|25
C|LEA|20260109|10:17:27.637421|S|100|122.23|0|100
C|LEA|20260109|13:23:44.505421|S|10|123.85|0|10
C|LEA|20260109|13:34:59.309488|S|1|124.025|0|1
C|LEA|20260109|13:39:42.545775|S|1|124.025|0|1
C|LEA|20260109|13:51:47.371702|S|2|123.86|0|2
C|LEA|20260109|15:12:59.761759|S|28|124.27|0|28
C|LEA|20260109|15:42:22.997150|S|9|124.41|0|9
C|LEA|20260109|15:51:04.317443|S|15|124.7|0|15
C|LEA|20260109|15:52:55.065054|S|100|124.75|0|100
C|LEA|20260109|15:53:25.179350|S|100|124.77|0|100
C|LEA|20260109|15:59:18.827796|S|15|124.46|0|15
C|LEAD|20260109|10:08:27.350596|S|100|78.79|0|100
C|LECO|20260109|10:03:49.516457|S|1|252.18|0|1
C|LECO|20260109|10:04:00.992835|S|40|252.52|0|40
C|LECO|20260109|10:04:00.992841|S|40|252.52|0|40
C|LECO|20260109|10:04:00.992855|S|20|252.52|0|20
C|LECO|20260109|10:30:00.907943|S|10|252.1|0|10
C|LECO|20260109|10:30:00.908013|S|10|252.1|0|10
C|LECO|20260109|12:00:58.082574|S|10|253.23|0|10
C|LECO|20260109|12:33:05.008072|S|7|252.04|0|7
C|LECO|20260109|13:16:42.508153|S|50|251.11|0|50
C|LECO|20260109|13:29:22.132244|S|50|251.2|0|50
C|LECO|20260109|15:17:58.792924|S|1|251.7|0|1
C|LECO|20260109|15:17:58.792924|S|2|251.7|0|2
C|LECO|20260109|15:17:58.793146|S|8|251.5|0|8
C|LECO|20260109|15:17:58.793146|S|100|251.5|0|100
C|LECO|20260109|15:31:31.366319|S|100|252.81|0|100
C|LECO|20260109|15:55:41.883893|S|50|252.7|0|50
C|LEG|20260109|09:34:54.490363|S|10|12.21|0|10
C|LEG|20260109|11:41:21.080935|S|100|12.265|0|100
C|LEG|20260109|11:41:21.081027|S|100|12.26|0|100
C|LEG|20260109|11:41:21.081097|S|100|12.26|0|100
C|LEG|20260109|11:48:25.931318|S|100|12.225|0|100
C|LEG|20260109|12:10:44.173077|S|5|12.17|0|5
C|LEG|20260109|12:35:46.999066|S|100|12.125|0|100
C|LEG|20260109|12:35:46.999144|S|100|12.125|0|100
C|LEG|20260109|12:35:47.050713|S|100|12.125|0|100
C|LEG|20260109|12:35:47.050775|S|100|12.125|0|100
C|LEG|20260109|13:41:43.841078|S|1|12.08|0|1
C|LEG|20260109|13:58:23.917155|S|25|12.105|0|25
C|LEG|20260109|13:59:19.133170|S|25|12.105|0|25
C|LEG|20260109|13:59:52.209366|S|4|12.125|0|4
C|LEG|20260109|14:02:20.262140|S|61|12.12|0|61
C|LEG|20260109|14:22:06.600458|S|30|12.085|0|30
C|LEG|20260109|14:40:22.287814|S|158|12.245|0|158
C|LEG|20260109|14:40:25.097938|S|100|12.245|0|100
C|LEG|20260109|15:04:32.502310|S|2|12.345|0|2
C|LEG|20260109|15:07:20.157070|S|60|12.34|0|60
C|LEG|20260109|15:10:54.148517|S|118|12.335|0|118
C|LEG|20260109|15:11:01.519101|S|118|12.335|0|118
C|LEG|20260109|15:11:45.783996|S|200|12.33|0|200
C|LEG|20260109|15:11:45.793157|S|77|12.33|0|77
C|LEG|20260109|15:12:30.836914|S|222|12.34|0|222
C|LEG|20260109|15:13:35.499023|S|3|12.335|0|3
C|LEG|20260109|15:13:35.511839|S|3|12.34|0|3
C|LEG|20260109|15:13:38.282634|S|4|12.335|0|4
C|LEG|20260109|15:22:21.081199|S|97|12.34|0|97
C|LEG|20260109|15:23:04.476848|S|100|12.34|0|100
C|LEG|20260109|15:27:39.251083|S|100|12.33|0|100
C|LEG|20260109|15:28:42.736323|S|100|12.33|0|100
C|LEG|20260109|15:30:32.936997|S|83|12.36|0|83
C|LEG|20260109|15:34:56.699055|S|9|12.36|0|9
C|LEG|20260109|15:35:02.805372|S|4|12.355|0|4
C|LEG|20260109|15:35:43.205716|S|18|12.35|0|18
C|LEG|20260109|15:40:37.249845|S|148|12.335|0|148
C|LEG|20260109|15:40:37.249919|S|148|12.335|0|148
C|LEG|20260109|15:40:37.249987|S|4|12.335|0|4
C|LEG|20260109|15:42:13.073840|S|100|12.335|0|100
C|LEG|20260109|15:42:13.073921|S|100|12.335|0|100
C|LEG|20260109|15:42:13.073995|S|100|12.335|0|100
C|LEG|20260109|15:42:34.023963|S|100|12.33|0|100
C|LEG|20260109|15:42:37.549764|S|1|12.32|0|1
C|LEG|20260109|15:48:27.003335|S|30|12.295|0|30
C|LEG|20260109|15:48:27.003990|S|30|12.295|0|30
C|LEG|20260109|15:50:03.358343|S|100|12.335|0|100
C|LEG|20260109|15:50:07.141823|S|100|12.34|0|100
C|LEG|20260109|15:52:00.582274|S|100|12.375|0|100
C|LEG|20260109|15:57:16.012282|S|14|12.3|0|14
C|LEG|20260109|15:59:07.047643|S|100|12.3|0|100
C|LEG|20260109|15:59:33.029614|S|2|12.32|0|2
C|LEG|20260109|15:59:33.304443|S|11|12.32|0|11
C|LEG|20260109|15:59:48.373509|S|2|12.315|0|2
C|LEG|20260109|15:59:49.634360|S|8|12.315|0|8
C|LEG|20260109|15:59:49.636534|S|16|12.315|0|16
C|LEG|20260109|15:59:49.648438|S|1|12.315|0|1
C|LEG|20260109|15:59:49.760726|S|5|12.315|0|5
C|LEG|20260109|15:59:50.804488|S|28|12.315|0|28
C|LEG|20260109|15:59:55.669417|S|53|12.31|0|53
C|LEG|20260109|15:59:55.669417|S|14|12.31|0|14
C|LEG|20260109|15:59:55.669418|S|29|12.31|0|29
C|LEG|20260109|15:59:55.800572|S|4|12.31|0|4
C|LEG|20260109|15:59:56.337815|S|98|12.3|0|98
C|LEG|20260109|15:59:56.613752|S|12|12.31|0|12
C|LEG|20260109|15:59:58.082925|S|100|12.305|0|100
C|LEG|20260109|15:59:58.488509|S|98|12.31|0|98
C|LEGH|20260109|10:59:20.070264|S|39|21.33|0|39
C|LEGH|20260109|10:59:20.070446|S|39|21.33|0|39
C|LEGH|20260109|10:59:20.080502|S|22|21.33|0|22
C|LEGH|20260109|11:19:56.237613|S|15|21.31|0|15
C|LEGH|20260109|11:20:00.197646|S|30|21.28|0|30
C|LEGH|20260109|11:21:02.176779|S|30|21.31|0|30
C|LEGH|20260109|11:22:33.097164|S|30|21.31|0|30
C|LEGH|20260109|11:26:59.497170|S|12|21.31|0|12
C|LEGH|20260109|11:31:37.796823|S|1|21.31|0|1
C|LEGH|20260109|11:33:36.658142|S|29|21.285|0|29
C|LEGH|20260109|11:33:36.658142|S|1|21.31|0|1
C|LEGH|20260109|11:34:51.892606|S|78|21.26|0|78
C|LEGH|20260109|11:43:48.493314|S|100|21.34|0|100
C|LEGH|20260109|12:22:17.543096|S|2|21.52|0|2
C|LEGH|20260109|12:24:11.128169|S|10|21.53|0|10
C|LEGH|20260109|12:24:38.126316|S|10|21.53|0|10
C|LEGH|20260109|12:33:05.274521|S|3|21.56|0|3
C|LEGH|20260109|12:38:10.999893|S|10|21.55|0|10
C|LEGH|20260109|12:38:10.999893|S|10|21.55|0|10
C|LEGH|20260109|12:39:02.548993|S|31|21.48|0|31
C|LEGH|20260109|13:08:29.792899|S|10|21.41|0|10
C|LEGH|20260109|13:18:35.141912|S|2|21.42|0|2
C|LEGH|20260109|13:18:36.269213|S|8|21.42|0|8
C|LEGH|20260109|13:18:36.269213|S|10|21.42|0|10
C|LEGH|20260109|13:28:07.151017|S|9|21.4|0|9
C|LEGH|20260109|13:28:17.883001|S|1|21.4|0|1
C|LEGH|20260109|13:29:27.444524|S|10|21.42|0|10
C|LEGH|20260109|14:06:41.271328|S|4|21.42|0|4
C|LEGH|20260109|14:08:59.685401|S|4|21.42|0|4
C|LEGH|20260109|14:10:31.655872|S|4|21.42|0|4
C|LEGH|20260109|14:14:35.461858|S|76|21.385|0|76
C|LEGH|20260109|14:20:13.494850|S|10|21.27|0|10
C|LEGH|20260109|14:29:03.371657|S|10|21.35|0|10
C|LEGH|20260109|14:46:14.864817|S|5|21.32|0|5
C|LEGH|20260109|14:46:14.865264|S|31|21.32|0|31
C|LEGH|20260109|14:46:14.865286|S|63|21.32|0|63
C|LEGH|20260109|14:46:14.865299|S|11|21.32|0|11
C|LEGH|20260109|14:46:14.865299|S|20|21.32|0|20
C|LEGH|20260109|14:46:14.865315|S|27|21.32|0|27
C|LEGH|20260109|14:56:18.421985|S|10|21.33|0|10
C|LEGH|20260109|14:56:52.598818|S|5|21.33|0|5
C|LEGH|20260109|14:58:17.814222|S|9|21.33|0|9
C|LEGH|20260109|14:58:21.893441|S|10|21.33|0|10
C|LEGH|20260109|15:00:51.515324|S|1|21.33|0|1
C|LEGH|20260109|15:04:11.417244|S|6|21.33|0|6
C|LEGH|20260109|15:04:19.997038|S|1|21.33|0|1
C|LEGH|20260109|15:04:48.357349|S|7|21.33|0|7
C|LEGH|20260109|15:04:55.681388|S|7|21.33|0|7
C|LEGH|20260109|15:04:55.734110|S|4|21.33|0|4
C|LEGH|20260109|15:05:24.777533|S|12|21.34|0|12
C|LEGH|20260109|15:05:27.697000|S|8|21.34|0|8
C|LEGH|20260109|15:05:27.697000|S|10|21.34|0|10
C|LEGH|20260109|15:07:19.770493|S|2|21.33|0|2
C|LEGH|20260109|15:49:44.855880|S|80|21.28|0|80
C|LEGH|20260109|15:52:24.448409|S|100|21.35|0|100
C|LEGH|20260109|15:52:24.519746|S|100|21.365|0|100
C|LEGH|20260109|15:59:30.820189|S|6|21.4|0|6
C|LEGN|20260109|10:23:05.673364|S|100|23.92|0|100
C|LEGN|20260109|10:59:34.155022|S|16|23.74|0|16
C|LEGN|20260109|10:59:34.155093|S|25|23.74|0|25
C|LEGN|20260109|10:59:34.155117|S|59|23.74|0|59
C|LEGN|20260109|10:59:34.155117|S|100|23.73|0|100
C|LEGN|20260109|10:59:34.155117|S|100|23.73|0|100
C|LEGN|20260109|10:59:34.155117|S|100|23.73|0|100
C|LEGN|20260109|10:59:34.155118|S|41|23.73|0|41
C|LEGN|20260109|10:59:34.155138|S|100|23.73|0|100
C|LEGN|20260109|10:59:34.155138|S|59|23.73|0|59
C|LEGN|20260109|10:59:34.155139|S|100|23.73|0|100
C|LEGN|20260109|10:59:34.155139|S|100|23.73|0|100
C|LEGN|20260109|10:59:34.155140|S|41|23.73|0|41
C|LEGN|20260109|10:59:34.155171|S|46|23.73|0|46
C|LEGN|20260109|10:59:34.155171|S|54|23.73|0|54
C|LEGN|20260109|10:59:34.155172|S|100|23.73|0|100
C|LEGN|20260109|10:59:34.155172|S|59|23.73|0|59
C|LEGN|20260109|10:59:34.155174|S|100|23.73|0|100
C|LEGN|20260109|10:59:34.155174|S|95|23.73|0|95
C|LEGN|20260109|10:59:34.155174|S|100|23.73|0|100
C|LEGN|20260109|10:59:34.155175|S|5|23.73|0|5
C|LEGN|20260109|11:05:07.084010|S|5|23.84|0|5
C|LEGN|20260109|11:05:18.359004|S|10|23.84|0|10
C|LEGN|20260109|11:06:54.083994|S|100|23.83|0|100
C|LEGN|20260109|11:06:54.083994|S|100|23.82|0|100
C|LEGN|20260109|11:06:54.084008|S|50|23.82|0|50
C|LEGN|20260109|11:06:54.084066|S|50|23.82|0|50
C|LEGN|20260109|11:06:54.084066|S|50|23.82|0|50
C|LEGN|20260109|11:06:54.084072|S|50|23.82|0|50
C|LEGN|20260109|11:06:54.084147|S|100|23.82|0|100
C|LEGN|20260109|11:11:49.151196|S|1|23.85|0|1
C|LEGN|20260109|11:11:49.151227|S|1|23.85|0|1
C|LEGN|20260109|11:11:49.151227|S|99|23.85|0|99
C|LEGN|20260109|11:11:49.151257|S|51|23.85|0|51
C|LEGN|20260109|11:11:49.151257|S|49|23.85|0|49
C|LEGN|20260109|11:11:49.151257|S|50|23.85|0|50
C|LEGN|20260109|11:11:49.151270|S|49|23.85|0|49
C|LEGN|20260109|11:21:51.890918|S|100|23.87|0|100
C|LEGN|20260109|11:23:51.574641|S|35|23.87|0|35
C|LEGN|20260109|11:27:08.813349|S|50|23.94|0|50
C|LEGN|20260109|11:27:08.813398|S|50|23.94|0|50
C|LEGN|20260109|11:27:08.813399|S|50|23.94|0|50
C|LEGN|20260109|11:27:08.813429|S|50|23.94|0|50
C|LEGN|20260109|11:27:08.813429|S|50|23.94|0|50
C|LEGN|20260109|11:27:08.813430|S|50|23.94|0|50
C|LEGN|20260109|11:27:08.813430|S|50|23.94|0|50
C|LEGN|20260109|11:27:08.813455|S|50|23.94|0|50
C|LEGN|20260109|11:27:08.813455|S|50|23.94|0|50
C|LEGN|20260109|11:27:08.813461|S|50|23.94|0|50
C|LEGN|20260109|11:30:29.627452|S|11|23.93|0|11
C|LEGN|20260109|11:30:29.627458|S|11|23.93|0|11
C|LEGN|20260109|11:36:47.772766|S|5|23.98|0|5
C|LEGN|20260109|11:36:47.772790|S|5|23.97|0|5
C|LEGN|20260109|11:36:47.772790|S|95|23.98|0|95
C|LEGN|20260109|11:36:48.784427|S|53|23.97|0|53
C|LEGN|20260109|11:36:51.328330|S|5|23.97|0|5
C|LEGN|20260109|11:45:52.422423|S|6|24.01|0|6
C|LEGN|20260109|11:46:05.969300|S|11|24.01|0|11
C|LEGN|20260109|11:49:25.585325|S|4|24|0|4
C|LEGN|20260109|11:49:25.585340|S|4|24|0|4
C|LEGN|20260109|11:55:16.392184|S|13|24.02|0|13
C|LEGN|20260109|11:55:17.623735|S|4|24.02|0|4
C|LEGN|20260109|11:55:39.753484|S|22|24.02|0|22
C|LEGN|20260109|11:55:43.894796|S|9|24.02|0|9
C|LEGN|20260109|11:55:52.128996|S|18|24.02|0|18
C|LEGN|20260109|11:56:05.045123|S|4|24.02|0|4
C|LEGN|20260109|12:02:51.294390|S|100|24.02|0|100
C|LEGN|20260109|12:05:12.946528|S|17|24.04|0|17
C|LEGN|20260109|12:05:12.946536|S|17|24.04|0|17
C|LEGN|20260109|12:12:54.603204|S|82|24.01|0|82
C|LEGN|20260109|12:12:54.603205|S|1|24.01|0|1
C|LEGN|20260109|12:14:04.910170|S|1|24.03|0|1
C|LEGN|20260109|12:20:55.865882|S|5|24.01|0|5
C|LEGN|20260109|12:48:59.899694|S|2|24.01|0|2
C|LEGN|20260109|12:51:31.089765|S|100|24.04|0|100
C|LEGN|20260109|12:51:31.089765|S|100|24.04|0|100
C|LEGN|20260109|12:54:43.934400|S|100|24.01|0|100
C|LEGN|20260109|12:54:43.934408|S|50|24.01|0|50
C|LEGN|20260109|12:54:43.934457|S|50|24.01|0|50
C|LEGN|20260109|13:03:46.215017|S|14|24.01|0|14
C|LEGN|20260109|13:12:17.485372|S|14|23.89|0|14
C|LEGN|20260109|13:12:39.110050|S|8|23.86|0|8
C|LEGN|20260109|13:12:44.301306|S|100|23.78|0|100
C|LEGN|20260109|13:13:20.851509|S|100|23.85|0|100
C|LEGN|20260109|13:14:08.378440|S|93|23.82|0|93
C|LEGN|20260109|13:16:13.590833|S|150|23.87|0|150
C|LEGN|20260109|13:33:33.802982|S|3|23.9|0|3
C|LEGN|20260109|13:33:33.802990|S|97|23.9|0|97
C|LEGN|20260109|13:46:58.635256|S|7|23.7|0|7
C|LEGN|20260109|13:46:58.635653|S|12|23.7|0|12
C|LEGN|20260109|13:46:58.637139|S|81|23.7|0|81
C|LEGN|20260109|13:49:02.634677|S|100|23.6|0|100
C|LEGN|20260109|13:50:17.331019|S|300|23.6|0|300
C|LEGN|20260109|13:50:21.076461|S|100|23.6|0|100
C|LEGN|20260109|13:50:25.014488|S|100|23.6|0|100
C|LEGN|20260109|13:50:25.014628|S|100|23.6|0|100
C|LEGN|20260109|13:50:29.080256|S|100|23.6|0|100
C|LEGN|20260109|13:58:30.029988|S|32|23.5|0|32
C|LEGN|20260109|13:58:30.029989|S|36|23.5|0|36
C|LEGN|20260109|13:58:30.030063|S|50|23.5|0|50
C|LEGN|20260109|13:58:30.030181|S|50|23.5|0|50
C|LEGN|20260109|14:00:17.588897|S|1|23.5|0|1
C|LEGN|20260109|14:00:26.881794|S|23|23.54|0|23
C|LEGN|20260109|14:00:26.881829|S|77|23.54|0|77
C|LEGN|20260109|14:00:26.881830|S|77|23.54|0|77
C|LEGN|20260109|14:00:26.881830|S|23|23.54|0|23
C|LEGN|20260109|14:00:26.881832|S|23|23.54|0|23
C|LEGN|20260109|14:00:26.881833|S|29|23.54|0|29
C|LEGN|20260109|14:00:26.881833|S|71|23.54|0|71
C|LEGN|20260109|14:00:26.881833|S|6|23.54|0|6
C|LEGN|20260109|14:00:26.881843|S|71|23.54|0|71
C|LEGN|20260109|14:02:41.660760|S|1|23.5|0|1
C|LEGN|20260109|14:03:07.528640|S|18|23.5|0|18
C|LEGN|20260109|14:03:18.383004|S|200|23.5|0|200
C|LEGN|20260109|14:03:19.470772|S|100|23.5|0|100
C|LEGN|20260109|14:04:02.814786|S|1|23.45|0|1
C|LEGN|20260109|14:04:02.814795|S|99|23.45|0|99
C|LEGN|20260109|14:04:26.988785|S|5|23.43|0|5
C|LEGN|20260109|14:04:28.360546|S|100|23.43|0|100
C|LEGN|20260109|14:04:51.940163|S|5|23.47|0|5
C|LEGN|20260109|14:06:51.444833|S|100|23.5|0|100
C|LEGN|20260109|14:09:10.241240|S|100|23.4|0|100
C|LEGN|20260109|14:09:10.241240|S|100|23.4|0|100
C|LEGN|20260109|14:09:10.241692|S|4|23.4|0|4
C|LEGN|20260109|14:09:10.244541|S|100|23.39|0|100
C|LEGN|20260109|14:09:15.177438|S|100|23.38|0|100
C|LEGN|20260109|14:19:46.402254|S|9|23.43|0|9
C|LEGN|20260109|14:20:12.291190|S|15|23.42|0|15
C|LEGN|20260109|14:22:29.727840|S|100|23.39|0|100
C|LEGN|20260109|14:22:38.228364|S|100|23.39|0|100
C|LEGN|20260109|14:28:57.685629|S|100|23.39|0|100
C|LEGN|20260109|14:29:11.699727|S|1|23.39|0|1
C|LEGN|20260109|14:29:11.699727|S|41|23.39|0|41
C|LEGN|20260109|14:31:47.947606|S|6|23.32|0|6
C|LEGN|20260109|14:31:48.097242|S|47|23.32|0|47
C|LEGN|20260109|14:31:48.097242|S|100|23.32|0|100
C|LEGN|20260109|14:31:48.097529|S|47|23.32|0|47
C|LEGN|20260109|14:31:48.097529|S|53|23.32|0|53
C|LEGN|20260109|14:31:53.973045|S|10|23.32|0|10
C|LEGN|20260109|14:32:41.274441|S|100|23.31|0|100
C|LEGN|20260109|14:32:41.274441|S|2|23.31|0|2
C|LEGN|20260109|14:32:41.274441|S|78|23.31|0|78
C|LEGN|20260109|14:32:41.274442|S|2|23.31|0|2
C|LEGN|20260109|14:32:41.276479|S|6|23.32|0|6
C|LEGN|20260109|14:32:41.276480|S|100|23.31|0|100
C|LEGN|20260109|14:32:41.276480|S|110|23.31|0|110
C|LEGN|20260109|14:33:48.196514|S|100|23.35|0|100
C|LEGN|20260109|14:33:48.196515|S|92|23.35|0|92
C|LEGN|20260109|14:34:15.833148|S|5|23.35|0|5
C|LEGN|20260109|15:04:05.963804|S|57|23.49|0|57
C|LEGN|20260109|15:04:05.963832|S|2|23.49|0|2
C|LEGN|20260109|15:11:42.034808|S|2|23.5|0|2
C|LEGN|20260109|15:16:06.627740|S|2|23.55|0|2
C|LEGN|20260109|15:17:26.076659|S|100|23.56|0|100
C|LEGN|20260109|15:17:26.076659|S|18|23.56|0|18
C|LEGN|20260109|15:17:28.194815|S|169|23.55|0|169
C|LEGN|20260109|15:17:28.194815|S|100|23.55|0|100
C|LEGN|20260109|15:17:28.194815|S|100|23.55|0|100
C|LEGN|20260109|15:17:28.194822|S|111|23.55|0|111
C|LEGN|20260109|15:17:28.194974|S|100|23.55|0|100
C|LEGN|20260109|15:17:28.194974|S|200|23.55|0|200
C|LEGN|20260109|15:17:28.194974|S|61|23.55|0|61
C|LEGN|20260109|15:17:42.808211|S|100|23.57|0|100
C|LEGN|20260109|15:17:42.808218|S|100|23.56|0|100
C|LEGN|20260109|15:17:47.161702|S|37|23.56|0|37
C|LEGN|20260109|15:20:34.017571|S|17|23.55|0|17
C|LEGN|20260109|15:20:34.017607|S|83|23.55|0|83
C|LEGN|20260109|15:23:56.760867|S|49|23.56|0|49
C|LEGN|20260109|15:29:10.989874|S|1|23.59|0|1
C|LEGN|20260109|15:29:10.989884|S|99|23.59|0|99
C|LEGN|20260109|15:29:10.989884|S|1|23.59|0|1
C|LEGN|20260109|15:29:23.902853|S|34|23.59|0|34
C|LEGN|20260109|15:29:23.902853|S|76|23.59|0|76
C|LEGN|20260109|15:29:23.902883|S|66|23.59|0|66
C|LEGN|20260109|15:32:47.179579|S|23|23.52|0|23
C|LEGN|20260109|15:32:47.179591|S|77|23.52|0|77
C|LEGN|20260109|15:35:18.390012|S|100|23.47|0|100
C|LEGN|20260109|15:35:18.390012|S|100|23.47|0|100
C|LEGN|20260109|15:40:48.526567|S|100|23.55|0|100
C|LEGN|20260109|15:40:48.526567|S|100|23.55|0|100
C|LEGN|20260109|15:40:48.526568|S|100|23.55|0|100
C|LEGN|20260109|15:40:48.526594|S|4|23.55|0|4
C|LEGN|20260109|15:41:12.452138|S|1|23.55|0|1
C|LEGN|20260109|15:49:47.989427|S|94|23.59|0|94
C|LEGN|20260109|15:49:47.989427|S|100|23.59|0|100
C|LEGN|20260109|15:49:47.989427|S|100|23.59|0|100
C|LEGN|20260109|15:49:47.989433|S|6|23.59|0|6
C|LEGN|20260109|15:50:00.099416|S|100|23.57|0|100
C|LEGN|20260109|15:52:03.835575|S|100|23.56|0|100
C|LEGN|20260109|15:52:03.835575|S|100|23.56|0|100
C|LEGN|20260109|15:53:51.805893|S|100|23.59|0|100
C|LEGN|20260109|15:53:51.805893|S|17|23.59|0|17
C|LEGN|20260109|15:53:51.805894|S|100|23.59|0|100
C|LEGN|20260109|15:53:51.805895|S|17|23.59|0|17
C|LEGN|20260109|15:53:51.805910|S|100|23.59|0|100
C|LEGN|20260109|15:53:51.805910|S|17|23.59|0|17
C|LEGN|20260109|15:53:51.805910|S|100|23.59|0|100
C|LEGN|20260109|15:53:51.805911|S|17|23.59|0|17
C|LEGN|20260109|15:53:51.805936|S|100|23.59|0|100
C|LEGN|20260109|15:53:51.805936|S|17|23.59|0|17
C|LEGN|20260109|15:53:51.810564|S|13|23.59|0|13
C|LEGN|20260109|15:53:51.815794|S|87|23.59|0|87
C|LEGN|20260109|15:53:51.815794|S|32|23.59|0|32
C|LEGN|20260109|15:53:52.132542|S|100|23.59|0|100
C|LEGN|20260109|15:53:52.132548|S|27|23.59|0|27
C|LEGN|20260109|15:56:04.863587|S|2|23.55|0|2
C|LEGN|20260109|15:59:06.482405|S|100|23.6|0|100
C|LEGN|20260109|15:59:13.922809|S|100|23.6|0|100
C|LEGN|20260109|15:59:13.922809|S|100|23.6|0|100
C|LEGN|20260109|15:59:13.922809|S|74|23.6|0|74
C|LEGN|20260109|15:59:13.922963|S|100|23.6|0|100
C|LEGN|20260109|15:59:13.922964|S|100|23.6|0|100
C|LEGN|20260109|15:59:13.923187|S|100|23.6|0|100
C|LEGN|20260109|15:59:13.923188|S|100|23.6|0|100
C|LEGN|20260109|15:59:13.924553|S|100|23.6|0|100
C|LEGN|20260109|15:59:13.924554|S|736|23.6|0|736
C|LEGN|20260109|15:59:13.927697|S|100|23.6|0|100
C|LEGN|20260109|15:59:13.927697|S|64|23.6|0|64
C|LEGN|20260109|15:59:53.329671|S|75|23.6|0|75
C|LEMB|20260109|10:39:59.262663|S|311|41.675|0|311
C|LEMB|20260109|10:39:59.262663|S|189|41.68|0|189
C|LEMB|20260109|10:39:59.456845|S|311|41.675|0|311
C|LEMB|20260109|10:39:59.456845|S|11|41.68|0|11
C|LEMB|20260109|10:39:59.456846|S|178|41.68|0|178
C|LEMB|20260109|10:39:59.654872|S|189|41.68|0|189
C|LEMB|20260109|10:39:59.654872|S|311|41.675|0|311
C|LEMB|20260109|10:39:59.849638|S|333|41.68|0|333
C|LEMB|20260109|10:39:59.849638|S|167|41.68|0|167
C|LEMB|20260109|10:40:00.039163|S|467|41.68|0|467
C|LEMB|20260109|10:40:00.039163|S|33|41.68|0|33
C|LEMB|20260109|10:41:03.447145|S|200|41.68|0|200
C|LEMB|20260109|12:20:14.314621|S|762|41.675|0|762
C|LEMB|20260109|12:20:14.314752|S|100|41.675|0|100
C|LEMB|20260109|12:20:21.946601|S|100|41.68|0|100
C|LEMB|20260109|12:31:47.679459|S|100|41.68|0|100
C|LEMB|20260109|12:31:48.313030|S|300|41.66|0|300
C|LEMB|20260109|13:13:07.863161|S|100|41.66|0|100
C|LEMB|20260109|15:44:38.135851|S|69|41.67|0|69
C|LEMB|20260109|15:46:50.045963|S|69|41.67|0|69
C|LEMB|20260109|15:47:58.746080|S|12|41.67|0|12
C|LEMB|20260109|15:48:48.238462|S|11|41.67|0|11
C|LEMB|20260109|15:50:32.197231|S|6|41.67|0|6
C|LEMB|20260109|15:52:15.692282|S|33|41.67|0|33
C|LEMB|20260109|15:54:42.695878|S|5|41.67|0|5
C|LEMB|20260109|15:56:05.305929|S|19|41.67|0|19
C|LEMB|20260109|15:57:07.626542|S|200|41.665|0|200
C|LEMB|20260109|15:58:49.304846|S|3|41.67|0|3
C|LEN|20260109|09:31:18.429464|S|38|114.455|0|38
C|LEN|20260109|09:31:18.429535|S|38|114.455|0|38
C|LEN|20260109|09:31:18.429594|S|38|114.455|0|38
C|LEN|20260109|09:31:18.429668|S|36|114.455|0|36
C|LEN|20260109|09:31:21.299183|S|100|114.89|0|100
C|LEN|20260109|09:33:08.844873|S|50|115.66|0|50
C|LEN|20260109|09:33:08.844873|S|50|115.63|0|50
C|LEN|20260109|09:33:28.512962|S|50|115.21|0|50
C|LEN|20260109|09:33:28.512962|S|50|115.24|0|50
C|LEN|20260109|09:34:03.829093|S|50|115.14|0|50
C|LEN|20260109|09:37:24.665101|S|100|115.37|0|100
C|LEN|20260109|09:46:25.746051|S|120|114.46|0|120
C|LEN|20260109|10:03:50.001400|S|100|114.86|0|100
C|LEN|20260109|10:16:43.480397|S|38|114.65|0|38
C|LEN|20260109|10:16:45.288928|S|3|114.65|0|3
C|LEN|20260109|10:31:17.836320|S|50|114.77|0|50
C|LEN|20260109|10:31:17.836330|S|12|114.77|0|12
C|LEN|20260109|10:32:12.583980|S|63|114.77|0|63
C|LEN|20260109|10:56:05.541886|S|38|114.75|0|38
C|LEN|20260109|11:01:04.811838|S|53|114.7|0|53
C|LEN|20260109|11:01:04.862690|S|58|114.74|0|58
C|LEN|20260109|11:01:08.197081|S|50|114.77|0|50
C|LEN|20260109|11:01:08.197082|S|11|114.77|0|11
C|LEN|20260109|11:25:13.171412|S|57|114.89|0|57
C|LEN|20260109|11:25:52.113022|S|56|114.86|0|56
C|LEN|20260109|11:25:53.268119|E|2|114.96|0|2
C|LEN|20260109|11:26:30.566359|S|50|115.07|0|50
C|LEN|20260109|12:07:48.155535|S|17|116.95|0|17
C|LEN|20260109|12:10:01.400607|S|100|117.005|0|100
C|LEN|20260109|12:13:42.583627|S|7|117.11|0|7
C|LEN|20260109|12:17:02.809375|S|50|116.9|0|50
C|LEN|20260109|12:23:28.760147|E|35|117.39|0|35
C|LEN|20260109|12:25:21.867911|S|200|117.8|0|200
C|LEN|20260109|12:25:49.605487|S|100|117.82|0|100
C|LEN|20260109|12:25:49.605487|S|48|117.82|0|48
C|LEN|20260109|12:26:53.670922|S|100|117.88|0|100
C|LEN|20260109|12:26:54.180577|S|50|117.85|0|50
C|LEN|20260109|12:26:54.180662|S|27|117.85|0|27
C|LEN|20260109|12:26:54.180663|S|23|117.85|0|23
C|LEN|20260109|12:28:21.138006|S|27|117.95|0|27
C|LEN|20260109|12:28:21.138559|S|73|117.95|0|73
C|LEN|20260109|12:29:06.997501|S|7|118.06|0|7
C|LEN|20260109|12:29:06.997512|S|8|118.06|0|8
C|LEN|20260109|12:29:21.616006|S|103|117.93|0|103
C|LEN|20260109|12:41:35.785785|S|38|118.4|0|38
C|LEN|20260109|12:41:35.785841|S|9|118.4|0|9
C|LEN|20260109|12:41:35.785852|S|38|118.4|0|38
C|LEN|20260109|12:41:35.785911|S|15|118.4|0|15
C|LEN|20260109|13:08:34.597879|S|38|117.57|0|38
C|LEN|20260109|13:49:42.679979|S|3|117.99|0|3
C|LEN|20260109|13:55:23.749219|S|100|117.895|0|100
C|LEN|20260109|14:06:33.957156|S|30|117.7|0|30
C|LEN|20260109|14:17:40.464613|S|50|117.96|0|50
C|LEN|20260109|14:26:32.150372|S|100|117.98|0|100
C|LEN|20260109|14:35:59.053667|S|89|117.99|0|89
C|LEN|20260109|14:48:05.753479|S|7|118.13|0|7
C|LEN|20260109|15:06:01.136334|S|120|118.37|0|120
C|LEN|20260109|15:11:45.880588|S|100|118.29|0|100
C|LEN|20260109|15:14:28.538552|S|55|118.52|0|55
C|LEN|20260109|15:15:18.181354|S|6|118.59|0|6
C|LEN|20260109|15:15:18.181457|S|17|118.59|0|17
C|LEN|20260109|15:15:52.450866|S|39|118.51|0|39
C|LEN|20260109|15:16:30.254750|S|11|118.545|0|11
C|LEN|20260109|15:21:04.589799|S|86|118.5|0|86
C|LEN|20260109|15:29:22.415804|S|50|118.82|0|50
C|LEN|20260109|15:29:22.415878|S|10|118.82|0|10
C|LEN|20260109|15:30:12.387572|S|54|118.83|0|54
C|LEN|20260109|15:31:12.058494|S|61|118.85|0|61
C|LEN|20260109|15:46:39.878073|S|3|118.53|0|3
C|LEN|20260109|15:47:18.167074|S|46|118.63|0|46
C|LEN|20260109|15:48:21.952469|S|25|118.51|0|25
C|LEN|20260109|15:48:21.952470|S|29|118.51|0|29
C|LEN|20260109|15:49:14.869598|S|35|118.55|0|35
C|LEN|20260109|15:49:15.095269|S|21|118.55|0|21
C|LEN|20260109|15:49:23.502708|S|15|118.53|0|15
C|LEN|20260109|15:49:23.623854|S|17|118.53|0|17
C|LEN|20260109|15:50:00.475241|S|56|118.68|0|56
C|LEN|20260109|15:50:00.493124|S|50|118.7|0|50
C|LEN|20260109|15:50:00.493137|S|1|118.7|0|1
C|LEN|20260109|15:50:34.131271|S|59|118.58|0|59
C|LEN|20260109|15:52:00.511031|S|120|118.71|0|120
C|LEN|20260109|15:53:12.217154|S|100|118.88|0|100
C|LEN|20260109|15:53:12.217676|S|100|118.88|0|100
C|LEN|20260109|15:53:51.767144|S|44|119.02|0|44
C|LEN|20260109|15:53:51.911093|S|11|119.02|0|11
C|LEN|20260109|15:53:57.294448|S|53|119.02|0|53
C|LEN|20260109|15:55:01.176214|S|100|119.21|0|100
C|LEN|20260109|15:55:54.396277|S|100|119.25|0|100
C|LEN|20260109|15:56:06.986211|S|100|119.165|0|100
C|LEN|20260109|15:56:06.986212|S|16|119.165|0|16
C|LEN|20260109|15:56:38.419839|S|100|119.19|0|100
C|LEN|20260109|15:56:56.282365|S|100|119.19|0|100
C|LEN|20260109|15:57:03.254164|S|120|119.15|0|120
C|LEN|20260109|15:57:03.912245|S|100|119.15|0|100
C|LEN|20260109|15:57:39.158013|S|50|118.94|0|50
C|LEN|20260109|15:57:39.854656|S|100|118.935|0|100
C|LEN|20260109|15:58:51.887354|S|100|118.945|0|100
C|LEN|20260109|15:59:08.617561|S|5|118.945|0|5
C|LEN|20260109|15:59:19.627556|S|100|118.98|0|100
C|LEN|20260109|15:59:43.156613|S|50|118.93|0|50
C|LEN|20260109|15:59:43.156614|S|50|118.93|0|50
C|LEN|20260109|15:59:46.408125|S|9|119.08|0|9
C|LEN|20260109|15:59:46.408150|S|8|119.08|0|8
C|LEN B|20260109|11:42:00.946294|S|5|106.39|0|5
C|LENZ|20260109|09:32:36.191015|S|30|15.44|0|30
C|LENZ|20260109|09:32:36.191445|S|7|15.43|0|7
C|LENZ|20260109|09:33:12.618056|S|200|15.48|0|200
C|LENZ|20260109|09:35:29.799816|S|56|15.41|0|56
C|LENZ|20260109|09:35:29.807403|S|103|15.41|0|103
C|LENZ|20260109|09:35:29.813062|S|41|15.41|0|41
C|LENZ|20260109|09:36:21.634798|S|5|15.36|0|5
C|LENZ|20260109|09:36:21.635042|S|6|15.36|0|6
C|LENZ|20260109|09:37:23.491972|S|89|15.36|0|89
C|LENZ|20260109|09:37:23.491972|S|11|15.36|0|11
C|LENZ|20260109|09:37:31.678206|S|34|15.37|0|34
C|LENZ|20260109|09:37:31.678208|S|66|15.37|0|66
C|LENZ|20260109|09:41:21.163829|S|3|15.6|0|3
C|LENZ|20260109|09:49:55.138423|S|35|15.58|0|35
C|LENZ|20260109|09:58:15.001864|S|164|15.36|0|164
C|LENZ|20260109|09:58:15.001879|S|36|15.36|0|36
C|LENZ|20260109|10:06:23.134842|S|68|15.14|0|68
C|LENZ|20260109|10:06:23.135056|S|32|15.14|0|32
C|LENZ|20260109|10:09:39.638278|S|14|15.12|0|14
C|LENZ|20260109|10:09:51.375085|S|86|15.11|0|86
C|LENZ|20260109|10:12:12.881245|S|31|15.08|0|31
C|LENZ|20260109|10:12:12.881255|S|31|15.08|0|31
C|LENZ|20260109|10:12:12.881389|S|38|15.08|0|38
C|LENZ|20260109|10:16:51.150018|S|78|15.06|0|78
C|LENZ|20260109|10:16:51.150027|S|22|15.06|0|22
C|LENZ|20260109|10:19:20.537475|S|100|15.06|0|100
C|LENZ|20260109|10:25:43.561305|S|100|15.03|0|100
C|LENZ|20260109|10:43:53.739511|S|2|15.01|0|2
C|LENZ|20260109|10:50:04.674760|S|200|15.05|0|200
C|LENZ|20260109|11:00:20.375483|S|100|14.97|0|100
C|LENZ|20260109|11:06:47.178179|S|5|15.06|0|5
C|LENZ|20260109|11:16:55.076098|S|100|15.07|0|100
C|LENZ|20260109|11:17:01.133770|S|27|15.1|0|27
C|LENZ|20260109|11:17:01.133794|S|73|15.1|0|73
C|LENZ|20260109|11:18:04.143652|S|120|15.08|0|120
C|LENZ|20260109|11:18:04.143652|S|120|15.09|0|120
C|LENZ|20260109|11:20:33.717131|S|100|15.205|0|100
C|LENZ|20260109|11:29:39.016487|S|7|15.19|0|7
C|LENZ|20260109|11:32:23.625566|S|100|15.16|0|100
C|LENZ|20260109|11:42:38.722879|S|100|15.17|0|100
C|LENZ|20260109|11:47:19.721976|S|200|15.19|0|200
C|LENZ|20260109|11:55:40.523568|S|100|15.16|0|100
C|LENZ|20260109|11:55:47.132030|S|100|15.19|0|100
C|LENZ|20260109|11:58:10.806540|S|120|15.18|0|120
C|LENZ|20260109|11:58:10.806541|S|22|15.19|0|22
C|LENZ|20260109|12:03:03.675547|S|6|15.19|0|6
C|LENZ|20260109|12:03:09.536882|S|3|15.19|0|3
C|LENZ|20260109|12:05:40.428961|S|100|15.31|0|100
C|LENZ|20260109|12:05:40.429583|S|100|15.275|0|100
C|LENZ|20260109|12:05:40.437035|S|100|15.32|0|100
C|LENZ|20260109|12:05:40.454162|S|100|15.32|0|100
C|LENZ|20260109|12:05:40.493297|S|30|15.32|0|30
C|LENZ|20260109|12:05:40.493963|S|70|15.32|0|70
C|LENZ|20260109|12:05:41.436913|S|100|15.28|0|100
C|LENZ|20260109|12:06:26.794404|S|100|15.33|0|100
C|LENZ|20260109|12:08:03.714614|S|200|15.29|0|200
C|LENZ|20260109|12:08:16.192783|S|200|15.32|0|200
C|LENZ|20260109|12:08:23.460973|S|100|15.37|0|100
C|LENZ|20260109|12:09:13.695756|S|100|15.33|0|100
C|LENZ|20260109|12:12:36.614336|S|60|15.3|0|60
C|LENZ|20260109|12:13:51.479605|S|28|15.36|0|28
C|LENZ|20260109|12:31:00.292612|S|100|15.255|0|100
C|LENZ|20260109|12:57:16.903537|S|34|15.21|0|34
C|LENZ|20260109|12:57:16.903768|S|66|15.21|0|66
C|LENZ|20260109|13:03:27.825547|S|100|15.21|0|100
C|LENZ|20260109|13:03:27.845270|S|78|15.21|0|78
C|LENZ|20260109|13:03:36.555749|S|22|15.21|0|22
C|LENZ|20260109|13:03:40.377583|S|10|15.21|0|10
C|LENZ|20260109|13:03:40.378054|S|78|15.21|0|78
C|LENZ|20260109|13:03:40.378123|S|12|15.21|0|12
C|LENZ|20260109|13:17:14.170249|S|100|15.22|0|100
C|LENZ|20260109|13:26:23.767763|S|100|15.185|0|100
C|LENZ|20260109|13:26:57.777320|S|100|15.21|0|100
C|LENZ|20260109|13:40:29.204531|S|100|15.14|0|100
C|LENZ|20260109|13:49:03.727470|S|99|15.15|0|99
C|LENZ|20260109|13:49:03.727691|S|101|15.15|0|101
C|LENZ|20260109|13:52:15.254746|S|100|15.15|0|100
C|LENZ|20260109|15:37:54.438748|S|100|14.97|0|100
C|LENZ|20260109|15:43:54.947999|S|8|14.98|0|8
C|LENZ|20260109|15:52:56.742866|S|100|14.89|0|100
C|LENZ|20260109|15:54:26.630900|S|1|14.94|0|1
C|LENZ|20260109|15:54:37.260510|S|3|14.94|0|3
C|LENZ|20260109|15:54:39.779863|S|3|14.94|0|3
C|LEO|20260109|09:53:21.721707|S|10|6.42|0|10
C|LEU|20260109|09:30:09.108368|S|5|300.005|0|5
C|LEU|20260109|09:31:45.440577|S|40|306.66|0|40
C|LEU|20260109|09:33:08.136223|S|80|302.51|0|80
C|LEU|20260109|09:33:08.136537|S|560|302.51|0|560
C|LEU|20260109|09:42:42.747531|S|4|309.53|0|4
C|LEU|20260109|09:43:00.076728|S|50|309.19|0|50
C|LEU|20260109|09:45:38.091024|E|29|311.65|0|29
C|LEU|20260109|09:45:38.091038|E|11|311.65|0|11
C|LEU|20260109|09:46:53.173858|E|1|315|0|1
C|LEU|20260109|09:47:29.460679|S|50|314.99|0|50
C|LEU|20260109|09:47:29.461025|S|30|314.99|0|30
C|LEU|20260109|10:08:09.031869|S|80|312.81|0|80
C|LEU|20260109|10:36:48.436941|S|25|314.14|0|25
C|LEU|20260109|10:39:48.515217|S|160|313.01|0|160
C|LEU|20260109|10:39:52.592069|S|40|313.01|0|40
C|LEU|20260109|10:39:52.595620|S|50|313.535|0|50
C|LEU|20260109|10:39:56.703055|S|26|313.01|0|26
C|LEU|20260109|10:39:56.703056|S|54|313.01|0|54
C|LEU|20260109|10:41:14.963334|S|25|313.12|0|25
C|LEU|20260109|10:41:14.963399|S|55|313.02|0|55
C|LEU|20260109|10:53:16.222411|S|1|307.81|0|1
C|LEU|20260109|10:53:16.222412|S|119|307.81|0|119
C|LEU|20260109|10:55:59.610827|S|40|307.81|0|40
C|LEU|20260109|11:05:47.025886|S|50|307.955|0|50
C|LEU|20260109|11:06:38.253523|S|1|308.26|0|1
C|LEU|20260109|11:07:05.657043|S|40|307.3|0|40
C|LEU|20260109|11:11:13.641307|S|40|307.51|0|40
C|LEU|20260109|11:16:02.087866|S|40|308.01|0|40
C|LEU|20260109|11:22:22.768227|S|20|307.01|0|20
C|LEU|20260109|12:31:45.735825|S|30|304.52|0|30
C|LEU|20260109|12:58:27.559487|S|30|304.51|0|30
C|LEU|20260109|12:59:35.952423|S|30|303.74|0|30
C|LEU|20260109|13:19:17.359618|S|30|304.01|0|30
C|LEU|20260109|13:29:07.888803|S|30|304.64|0|30
C|LEU|20260109|13:50:07.415333|S|44|304.945|0|44
C|LEU|20260109|14:15:20.728280|S|25|302.71|0|25
C|LEU|20260109|14:15:20.728339|S|5|302.61|0|5
C|LEU|20260109|14:19:13.339694|S|20|303.52|0|20
C|LEU|20260109|14:21:04.039909|S|1|304.7|0|1
C|LEU|20260109|14:21:06.844147|S|1|304.7|0|1
C|LEU|20260109|14:25:09.531833|S|25|305.45|0|25
C|LEU|20260109|14:28:16.695521|S|20|303.93|0|20
C|LEU|20260109|14:34:27.255439|S|25|304.93|0|25
C|LEU|20260109|14:34:27.255500|S|5|304.53|0|5
C|LEU|20260109|14:41:05.315845|S|18|304.86|0|18
C|LEU|20260109|14:41:05.315986|S|2|304.86|0|2
C|LEU|20260109|15:10:19.561166|S|40|304.26|0|40
C|LEU|20260109|15:11:30.282483|S|40|303.25|0|40
C|LEU|20260109|15:29:13.678319|S|40|302.81|0|40
C|LEU|20260109|15:43:03.055108|S|50|303.485|0|50
C|LEU|20260109|15:43:12.261968|S|40|303.01|0|40
C|LEU|20260109|15:46:46.043891|S|40|302.02|0|40
C|LEU|20260109|15:59:10.250408|S|50|305.63|0|50
C|LEU|20260109|15:59:10.250408|S|30|305.6|0|30
C|LEU|20260109|15:59:37.507045|S|35|305.71|0|35
C|LEVI|20260109|09:38:30.680530|S|2|22|0|2
C|LEVI|20260109|09:38:30.680649|S|2|22|0|2
C|LEVI|20260109|10:11:09.419686|S|38|21.43|0|38
C|LEVI|20260109|10:11:09.419772|S|38|21.43|0|38
C|LEVI|20260109|10:11:09.419830|S|38|21.43|0|38
C|LEVI|20260109|10:43:28.833442|S|20|21.7|0|20
C|LEVI|20260109|11:58:59.962174|S|100|21.79|0|100
C|LEVI|20260109|12:55:18.802925|S|79|21.84|0|79
C|LEVI|20260109|14:52:25.442585|S|98|21.78|0|98
C|LEVI|20260109|15:04:05.188240|S|8|21.78|0|8
C|LEVI|20260109|15:04:05.188266|S|118|21.78|0|118
C|LEVI|20260109|15:11:59.675899|S|200|21.77|0|200
C|LEVI|20260109|15:49:52.197704|S|9|21.79|0|9
C|LEVI|20260109|15:50:33.943279|S|66|21.79|0|66
C|LEVI|20260109|15:50:33.943291|S|25|21.79|0|25
C|LEVI|20260109|15:51:01.963624|S|100|21.78|0|100
C|LEVI|20260109|15:54:00.399555|S|100|21.77|0|100
C|LEVI|20260109|15:54:00.399556|S|100|21.77|0|100
C|LEVI|20260109|15:54:46.525457|S|100|21.77|0|100
C|LEVI|20260109|15:54:46.603402|S|92|21.775|0|92
C|LEVI|20260109|15:54:46.603467|S|38|21.775|0|38
C|LEVI|20260109|15:54:46.603526|S|38|21.775|0|38
C|LEVI|20260109|15:54:46.603582|S|22|21.775|0|22
C|LEVI|20260109|15:55:20.908592|S|150|21.78|0|150
C|LEVI|20260109|15:55:20.908656|S|38|21.78|0|38
C|LEVI|20260109|15:55:20.908703|S|102|21.78|0|102
C|LEVI|20260109|15:55:27.034582|S|100|21.79|0|100
C|LEVI|20260109|15:56:11.401709|S|200|21.805|0|200
C|LEVI|20260109|15:56:38.614940|S|100|21.77|0|100
C|LEVI|20260109|15:57:00.626422|S|36|21.765|0|36
C|LEVI|20260109|15:57:00.626435|S|36|21.765|0|36
C|LEVI|20260109|15:57:00.626451|S|76|21.765|0|76
C|LEVI|20260109|15:57:00.626555|S|38|21.765|0|38
C|LEVI|20260109|15:57:00.626568|S|14|21.765|0|14
C|LEVI|20260109|15:57:01.628206|S|100|21.77|0|100
C|LEVI|20260109|15:58:41.679284|S|100|21.77|0|100
C|LEVI|20260109|15:59:00.568726|S|4|21.78|0|4
C|LEVI|20260109|15:59:07.523015|S|23|21.78|0|23
C|LEVI|20260109|15:59:42.650139|S|53|21.75|0|53
C|LEVI|20260109|15:59:47.859368|S|100|21.75|0|100
C|LEVI|20260109|15:59:47.997272|S|100|21.75|0|100
C|LEVI|20260109|15:59:48.049655|S|100|21.75|0|100
C|LEVI|20260109|15:59:48.131195|S|100|21.75|0|100
C|LEVI|20260109|15:59:48.190133|S|100|21.75|0|100
C|LEVI|20260109|15:59:48.287922|S|100|21.75|0|100
C|LEVI|20260109|15:59:48.345094|S|100|21.75|0|100
C|LEVI|20260109|15:59:51.238651|S|50|21.74|0|50
C|LEVI|20260109|15:59:54.078590|S|95|21.76|0|95
C|LEVI|20260109|15:59:54.584868|S|7|21.76|0|7
C|LEVI|20260109|15:59:54.584868|S|5|21.76|0|5
C|LEVI|20260109|15:59:56.529504|S|1|21.76|0|1
C|LEVI|20260109|15:59:56.657472|S|28|21.76|0|28
C|LEXI|20260109|15:53:33.050500|S|75|36.5|0|75
C|LEXI|20260109|15:59:50.870967|S|100|36.5|0|100
C|LEXX|20260109|09:55:05.159066|S|100|.706|0|100
C|LEXX|20260109|09:55:05.160372|S|300|.707|0|300
C|LEXX|20260109|09:55:05.160877|S|200|.707|0|200
C|LEXX|20260109|09:56:54.690550|S|100|.7059|0|100
C|LFAI|20260109|14:59:55.154002|S|3|154.77|0|3
C|LFCR|20260109|12:24:48.003278|S|100|7.67|0|100
C|LFCR|20260109|12:24:51.004798|S|200|7.67|0|200
C|LFMD|20260109|11:43:16.649479|S|90|3.98|0|90
C|LFMD|20260109|11:53:03.170677|S|8|3.99|0|8
C|LFMD|20260109|11:55:21.691257|S|1|3.98|0|1
C|LFMD|20260109|12:08:44.419474|S|12|3.97|0|12
C|LFMD|20260109|13:29:42.935927|S|38|3.92|0|38
C|LFMD|20260109|13:29:42.936001|S|38|3.92|0|38
C|LFMD|20260109|13:29:42.936065|S|24|3.92|0|24
C|LFMD|20260109|14:02:53.998636|S|100|3.91|0|100
C|LFMD|20260109|14:02:53.999226|S|61|3.91|0|61
C|LFMD|20260109|14:02:54.020064|S|61|3.91|0|61
C|LFMD|20260109|14:02:54.020064|S|39|3.91|0|39
C|LFMD|20260109|14:27:27.387442|S|69|3.89|0|69
C|LFMD|20260109|14:29:15.899395|S|28|3.89|0|28
C|LFMD|20260109|14:29:24.074606|S|28|3.89|0|28
C|LFMD|20260109|14:32:14.844157|S|37|3.89|0|37
C|LFMD|20260109|14:47:06.399597|S|100|3.89|0|100
C|LFMD|20260109|14:56:03.719979|S|52|3.9|0|52
C|LFMD|20260109|14:58:06.590375|S|52|3.89|0|52
C|LFMD|20260109|15:03:10.504384|S|32|3.89|0|32
C|LFMD|20260109|15:14:58.368415|S|49|3.89|0|49
C|LFMD|20260109|15:14:58.368415|S|100|3.89|0|100
C|LFMD|20260109|15:28:18.917369|S|100|3.875|0|100
C|LFMD|20260109|15:29:24.227638|S|100|3.875|0|100
C|LFMD|20260109|15:30:13.432040|S|31|3.88|0|31
C|LFMD|20260109|15:30:13.432040|S|69|3.88|0|69
C|LFMD|20260109|15:30:18.858396|S|27|3.87|0|27
C|LFMD|20260109|15:32:49.043541|S|100|3.87|0|100
C|LFMD|20260109|15:34:05.710922|S|81|3.87|0|81
C|LFMD|20260109|15:43:16.621496|S|54|3.87|0|54
C|LFMD|20260109|15:43:41.861863|S|15|3.87|0|15
C|LFMD|20260109|15:48:50.226409|S|42|3.85|0|42
C|LFMD|20260109|15:51:30.860005|S|60|3.85|0|60
C|LFMD|20260109|15:51:49.881385|S|24|3.85|0|24
C|LFMD|20260109|15:51:49.881385|S|40|3.85|0|40
C|LFMD|20260109|15:51:49.882129|S|100|3.85|0|100
C|LFMD|20260109|15:54:54.330955|S|1|3.85|0|1
C|LFMD|20260109|15:59:05.136422|S|1|3.84|0|1
C|LFMD|20260109|15:59:19.242491|S|42|3.845|0|42
C|LFMD|20260109|15:59:20.248030|S|400|3.86|0|400
C|LFMD|20260109|15:59:34.907748|S|100|3.85|0|100
C|LFMD|20260109|15:59:34.907749|S|100|3.85|0|100
C|LFMD|20260109|15:59:46.028511|S|18|3.85|0|18
C|LFMD|20260109|15:59:50.208490|S|10|3.85|0|10
C|LFMD|20260109|15:59:50.208490|S|22|3.85|0|22
C|LFMD|20260109|15:59:50.243612|S|138|3.85|0|138
C|LFMD|20260109|15:59:50.243630|S|262|3.85|0|262
C|LFMD|20260109|15:59:50.877058|S|56|3.855|0|56
C|LFMD|20260109|15:59:51.021107|S|144|3.855|0|144
C|LFMD|20260109|15:59:51.021107|S|45|3.85|0|45
C|LFMD|20260109|15:59:51.457040|S|56|3.87|0|56
C|LFMD|20260109|15:59:52.843766|S|69|3.87|0|69
C|LFMD|20260109|15:59:55.528734|S|100|3.875|0|100
C|LFMD|20260109|15:59:55.557125|S|49|3.88|0|49
C|LFMD|20260109|15:59:55.557126|S|51|3.88|0|51
C|LFMD|20260109|15:59:58.175880|S|11|3.86|0|11
C|LFMD|20260109|15:59:58.336558|S|63|3.86|0|63
C|LFMD|20260109|15:59:58.346277|S|26|3.86|0|26
C|LFMD|20260109|15:59:58.346277|S|49|3.86|0|49
C|LFST|20260109|09:50:59.063741|S|10|7.31|0|10
C|LFST|20260109|10:44:01.139662|S|67|7.33|0|67
C|LFST|20260109|10:51:09.144334|S|47|7.31|0|47
C|LFST|20260109|10:53:22.198300|S|3|7.3|0|3
C|LFST|20260109|11:07:03.890997|S|100|7.31|0|100
C|LFST|20260109|11:07:04.033186|S|100|7.31|0|100
C|LFST|20260109|11:09:40.514336|S|100|7.335|0|100
C|LFST|20260109|11:09:40.640151|S|100|7.34|0|100
C|LFST|20260109|11:15:16.787759|S|82|7.38|0|82
C|LFST|20260109|11:26:14.085635|S|82|7.37|0|82
C|LFST|20260109|11:26:48.112391|S|69|7.37|0|69
C|LFST|20260109|11:26:48.359493|S|17|7.37|0|17
C|LFST|20260109|11:33:05.404250|S|100|7.37|0|100
C|LFST|20260109|11:37:41.385212|S|82|7.375|0|82
C|LFST|20260109|11:39:34.512608|S|100|7.38|0|100
C|LFST|20260109|11:39:38.031680|S|100|7.38|0|100
C|LFST|20260109|11:40:24.065276|S|97|7.38|0|97
C|LFST|20260109|11:40:39.900955|S|19|7.38|0|19
C|LFST|20260109|11:48:08.676832|S|70|7.38|0|70
C|LFST|20260109|11:48:10.851297|S|16|7.39|0|16
C|LFST|20260109|11:53:37.324595|S|82|7.395|0|82
C|LFST|20260109|11:55:58.629051|S|18|7.39|0|18
C|LFST|20260109|11:55:58.629051|S|24|7.39|0|24
C|LFST|20260109|11:55:58.629051|S|58|7.39|0|58
C|LFST|20260109|11:58:01.240404|S|31|7.395|0|31
C|LFST|20260109|11:58:33.507617|S|6|7.395|0|6
C|LFST|20260109|11:59:05.975268|S|17|7.39|0|17
C|LFST|20260109|11:59:05.975268|S|65|7.39|0|65
C|LFST|20260109|12:04:41.098027|S|82|7.39|0|82
C|LFST|20260109|12:12:30.615609|S|6|7.39|0|6
C|LFST|20260109|12:21:00.566944|S|77|7.41|0|77
C|LFST|20260109|12:32:27.864683|S|82|7.405|0|82
C|LFST|20260109|12:37:53.641345|S|4|7.4|0|4
C|LFST|20260109|12:37:53.641345|S|10|7.4|0|10
C|LFST|20260109|12:37:59.827251|S|6|7.41|0|6
C|LFST|20260109|12:39:32.404542|S|8|7.405|0|8
C|LFST|20260109|12:45:22.289322|S|4|7.42|0|4
C|LFST|20260109|12:48:23.804176|S|68|7.415|0|68
C|LFST|20260109|12:53:38.896230|S|100|7.42|0|100
C|LFST|20260109|12:53:52.451864|S|82|7.42|0|82
C|LFST|20260109|12:54:45.024076|S|100|7.42|0|100
C|LFST|20260109|12:59:21.101348|S|82|7.41|0|82
C|LFST|20260109|13:04:49.752606|S|68|7.415|0|68
C|LFST|20260109|13:04:49.752606|S|14|7.41|0|14
C|LFST|20260109|13:10:18.396149|S|48|7.4|0|48
C|LFST|20260109|13:13:46.230631|S|7|7.41|0|7
C|LFST|20260109|13:26:44.340668|S|66|7.385|0|66
C|LFST|20260109|13:35:38.017643|S|1|7.38|0|1
C|LFST|20260109|13:39:57.866769|S|47|7.39|0|47
C|LFST|20260109|13:43:10.284147|S|9|7.39|0|9
C|LFST|20260109|13:54:07.579612|S|82|7.375|0|82
C|LFST|20260109|13:55:00.087639|S|11|7.38|0|11
C|LFST|20260109|13:58:25.589804|S|100|7.38|0|100
C|LFST|20260109|13:59:36.228958|S|82|7.38|0|82
C|LFST|20260109|14:05:20.394217|S|82|7.38|0|82
C|LFST|20260109|14:09:35.859920|S|100|7.38|0|100
C|LFST|20260109|14:09:45.038664|S|100|7.38|0|100
C|LFST|20260109|14:16:02.172993|S|65|7.37|0|65
C|LFST|20260109|14:19:12.320738|S|100|7.37|0|100
C|LFST|20260109|14:20:21.308281|S|11|7.36|0|11
C|LFST|20260109|14:22:00.823898|S|1|7.36|0|1
C|LFST|20260109|14:25:11.191844|S|1|7.36|0|1
C|LFST|20260109|14:26:58.179948|S|40|7.36|0|40
C|LFST|20260109|14:42:47.885494|S|100|7.37|0|100
C|LFST|20260109|14:42:51.864966|S|68|7.37|0|68
C|LFST|20260109|14:43:25.412156|S|82|7.36|0|82
C|LFST|20260109|14:48:54.060451|S|12|7.36|0|12
C|LFST|20260109|14:59:51.357438|S|82|7.335|0|82
C|LFST|20260109|14:59:56.023777|S|132|7.345|0|132
C|LFST|20260109|15:05:22.085707|S|100|7.345|0|100
C|LFST|20260109|15:07:21.241545|S|100|7.34|0|100
C|LFST|20260109|15:11:18.657158|S|82|7.335|0|82
C|LFST|20260109|15:16:17.302541|S|2|7.34|0|2
C|LFST|20260109|15:16:17.302541|S|80|7.34|0|80
C|LFST|20260109|15:19:56.676735|S|33|7.34|0|33
C|LFST|20260109|15:21:45.948839|S|82|7.345|0|82
C|LFST|20260109|15:27:14.597689|S|82|7.35|0|82
C|LFST|20260109|15:29:35.963023|S|8|7.355|0|8
C|LFST|20260109|15:32:43.245816|S|82|7.355|0|82
C|LFST|20260109|15:38:11.891794|S|82|7.365|0|82
C|LFST|20260109|15:38:12.853992|S|4|7.37|0|4
C|LFST|20260109|15:38:13.853899|S|4|7.37|0|4
C|LFST|20260109|15:39:31.161467|S|100|7.365|0|100
C|LFST|20260109|15:39:33.491947|S|100|7.365|0|100
C|LFST|20260109|15:41:13.546779|S|51|7.365|0|51
C|LFST|20260109|15:48:39.859488|S|200|7.36|0|200
C|LFST|20260109|15:49:09.191096|S|45|7.36|0|45
C|LFST|20260109|15:50:00.065503|S|6|7.36|0|6
C|LFST|20260109|15:50:40.318941|S|1|7.36|0|1
C|LFST|20260109|15:50:40.318998|S|3|7.36|0|3
C|LFST|20260109|15:51:48.266195|S|200|7.385|0|200
C|LFST|20260109|15:51:48.480075|S|100|7.385|0|100
C|LFST|20260109|15:52:00.100171|S|100|7.39|0|100
C|LFST|20260109|15:54:40.049693|S|200|7.37|0|200
C|LFST|20260109|15:55:06.309002|S|200|7.4|0|200
C|LFST|20260109|15:55:06.326312|S|200|7.4|0|200
C|LFST|20260109|15:55:08.616538|S|21|7.395|0|21
C|LFST|20260109|15:55:14.447977|S|21|7.4|0|21
C|LFST|20260109|15:57:40.036480|S|5|7.405|0|5
C|LFST|20260109|15:57:40.052054|S|5|7.405|0|5
C|LFST|20260109|15:58:48.093093|S|5|7.4|0|5
C|LFST|20260109|15:58:49.526476|S|100|7.4|0|100
C|LFST|20260109|15:58:57.035792|S|17|7.41|0|17
C|LFST|20260109|15:58:57.193992|S|8|7.4|0|8
C|LFST|20260109|15:59:02.657602|S|100|7.4|0|100
C|LFST|20260109|15:59:05.863003|S|85|7.41|0|85
C|LFST|20260109|15:59:12.036532|S|86|7.4|0|86
C|LFST|20260109|15:59:19.552592|S|6|7.41|0|6
C|LFST|20260109|15:59:21.313658|S|4|7.41|0|4
C|LFST|20260109|15:59:22.324451|S|17|7.41|0|17
C|LFST|20260109|15:59:43.823759|S|71|7.405|0|71
C|LFST|20260109|15:59:44.937096|S|3|7.41|0|3
C|LFST|20260109|15:59:47.433847|S|19|7.41|0|19
C|LFST|20260109|15:59:47.998194|S|17|7.405|0|17
C|LFST|20260109|15:59:48.260366|S|5|7.405|0|5
C|LFST|20260109|15:59:48.337791|S|2|7.405|0|2
C|LFST|20260109|15:59:48.550940|S|4|7.405|0|4
C|LFST|20260109|15:59:48.807806|S|1|7.405|0|1
C|LFST|20260109|15:59:49.775546|S|5|7.405|0|5
C|LFST|20260109|15:59:49.900068|S|6|7.405|0|6
C|LFST|20260109|15:59:50.506561|S|4|7.405|0|4
C|LFST|20260109|15:59:50.902842|S|6|7.405|0|6
C|LFST|20260109|15:59:51.043647|S|49|7.405|0|49
C|LFST|20260109|15:59:51.505445|S|71|7.405|0|71
C|LFST|20260109|15:59:51.739697|S|43|7.405|0|43
C|LFST|20260109|15:59:52.078120|S|14|7.405|0|14
C|LFST|20260109|15:59:52.099264|S|36|7.405|0|36
C|LFST|20260109|15:59:52.177534|S|5|7.405|0|5
C|LFST|20260109|15:59:52.636903|S|27|7.41|0|27
C|LFST|20260109|15:59:54.098891|S|31|7.41|0|31
C|LFST|20260109|15:59:54.098891|S|22|7.41|0|22
C|LFUS|20260109|10:58:10.457333|S|13|276.34|0|13
C|LFUS|20260109|14:33:36.919342|S|36|277.58|0|36
C|LFUS|20260109|14:55:19.172184|S|40|277.59|0|40
C|LFUS|20260109|15:45:00.193752|S|24|278.63|0|24
C|LFUS|20260109|15:45:00.324100|S|35|278.56|0|35
C|LFUS|20260109|15:56:32.270821|S|50|278.27|0|50
C|LGIH|20260109|09:53:50.034790|S|100|50.23|0|100
C|LGIH|20260109|09:54:16.181648|S|100|50.41|0|100
C|LGIH|20260109|10:36:43.884046|S|100|52.67|0|100
C|LGIH|20260109|14:31:32.731883|S|25|53.7|0|25
C|LGIH|20260109|15:07:10.037615|S|50|53|0|50
C|LGIH|20260109|15:58:13.040465|S|70|53.15|0|70
C|LGLV|20260109|11:20:06.328257|S|100|179.37|0|100
C|LGN|20260109|09:31:00.050309|E|100|43.79|0|100
C|LGN|20260109|09:31:00.050323|E|50|43.79|0|50
C|LGN|20260109|09:31:00.050478|E|31|43.79|0|31
C|LGN|20260109|09:31:00.050478|E|50|43.79|0|50
C|LGN|20260109|09:34:00.104479|S|1|43.34|0|1
C|LGN|20260109|09:58:38.414573|S|5|44.265|0|5
C|LGN|20260109|10:13:27.409926|S|1|44.13|0|1
C|LGN|20260109|10:22:24.911921|S|1|44.42|0|1
C|LGN|20260109|10:36:36.782940|S|100|44.22|0|100
C|LGN|20260109|10:53:53.538873|S|2|44.025|0|2
C|LGN|20260109|11:43:35.940993|S|1|44.8|0|1
C|LGN|20260109|12:13:01.852680|S|2|44.63|0|2
C|LGN|20260109|12:56:48.296730|S|1|44.4|0|1
C|LGN|20260109|13:13:36.223483|S|1|44.14|0|1
C|LGN|20260109|13:59:40.320782|S|1|44.215|0|1
C|LGN|20260109|13:59:41.502293|S|5|44.215|0|5
C|LGN|20260109|14:20:46.702244|S|100|44.41|0|100
C|LGN|20260109|14:25:54.878398|S|100|44.535|0|100
C|LGN|20260109|14:37:11.100722|S|11|45.05|0|11
C|LGN|20260109|14:48:50.061739|S|1|44.73|0|1
C|LGN|20260109|15:04:21.360059|S|1|44.63|0|1
C|LGN|20260109|15:53:45.985881|S|100|44.35|0|100
C|LGN|20260109|15:59:46.207610|S|49|44.58|0|49
C|LGND|20260109|14:46:18.498920|S|100|204.92|0|100
C|LGO|20260109|09:36:47.459195|S|300|1.1|0|300
C|LGO|20260109|10:22:56.963889|S|500|1.13|0|500
C|LGO|20260109|10:26:16.619544|S|500|1.14|0|500
C|LGO|20260109|10:30:13.604121|S|500|1.15|0|500
C|LGO|20260109|11:14:59.485447|S|900|1.14|0|900
C|LGO|20260109|11:40:43.143526|S|100|1.15|0|100
C|LGO|20260109|11:40:43.718629|S|100|1.15|0|100
C|LGO|20260109|11:40:43.718693|S|100|1.15|0|100
C|LGO|20260109|11:40:43.718748|S|100|1.15|0|100
C|LGO|20260109|11:40:43.718803|S|100|1.15|0|100
C|LGO|20260109|11:40:43.718857|S|100|1.15|0|100
C|LGO|20260109|11:40:43.718909|S|100|1.15|0|100
C|LGO|20260109|13:11:08.572746|S|220|1.13|0|220
C|LGO|20260109|13:33:23.063097|S|500|1.15|0|500
C|LGO|20260109|13:48:03.696244|S|172|1.18|0|172
C|LGO|20260109|13:48:03.696345|S|328|1.18|0|328
C|LGO|20260109|14:46:24.096706|S|495|1.17|0|495
C|LGO|20260109|14:46:24.096713|S|5|1.17|0|5
C|LGO|20260109|14:47:25.536319|S|495|1.17|0|495
C|LGO|20260109|14:47:25.536326|S|5|1.17|0|5
C|LGO|20260109|15:07:16.729022|S|100|1.18|0|100
C|LGO|20260109|15:45:19.284862|S|1|1.18|0|1
C|LGO|20260109|15:59:48.932457|S|100|1.19|0|100
C|LGO|20260109|15:59:50.100477|S|100|1.19|0|100
C|LGO|20260109|15:59:50.968623|S|100|1.19|0|100
C|LGO|20260109|15:59:51.887123|S|100|1.19|0|100
C|LGO|20260109|15:59:52.862136|S|100|1.19|0|100
C|LGO|20260109|15:59:54.850783|S|200|1.19|0|200
C|LGO|20260109|15:59:56.953624|S|200|1.19|0|200
C|LGO|20260109|15:59:59.297752|S|100|1.19|0|100
C|LGO|20260109|15:59:59.331864|S|18|1.19|0|18
C|LH|20260109|10:25:25.085873|S|44|254.265|0|44
C|LH|20260109|11:27:05.725818|S|50|253|0|50
C|LH|20260109|12:10:43.836358|S|62|254.155|0|62
C|LH|20260109|12:42:54.953630|S|44|254.32|0|44
C|LH|20260109|13:57:18.838082|S|54|254.12|0|54
C|LH|20260109|15:07:34.073577|S|46|253.195|0|46
C|LH|20260109|15:27:47.207345|S|80|252.755|0|80
C|LH|20260109|15:58:58.512035|S|8|251.93|0|8
C|LH|20260109|15:59:20.598473|S|2|251.83|0|2
C|LH|20260109|15:59:20.598473|S|100|251.84|0|100
C|LH|20260109|15:59:59.731292|S|3|251.84|0|3
C|LHSW|20260109|09:42:13.905513|S|100|.7351|0|100
C|LHSW|20260109|12:58:41.997766|S|85|.7461|0|85
C|LHSW|20260109|12:58:42.099673|S|12|.7461|0|12
C|LHSW|20260109|12:58:42.502140|S|3|.7461|0|3
C|LHSW|20260109|14:14:50.357027|S|100|.7461|0|100
C|LHSW|20260109|15:34:40.593274|S|107|.749|0|107
C|LHX|20260109|09:30:01.055833|S|61|328|0|61
C|LHX|20260109|09:30:02.010228|S|80|328.045|0|80
C|LHX|20260109|09:30:07.990373|S|14|328.96|0|14
C|LHX|20260109|09:30:13.656104|S|40|329.94|0|40
C|LHX|20260109|09:35:14.453863|S|40|329.05|0|40
C|LHX|20260109|09:47:19.123762|S|50|330.53|0|50
C|LHX|20260109|09:48:30.513508|S|2|331.56|0|2
C|LHX|20260109|09:53:18.358548|S|40|331.69|0|40
C|LHX|20260109|09:53:18.358558|S|40|331.69|0|40
C|LHX|20260109|09:58:01.079658|S|40|332.01|0|40
C|LHX|20260109|09:58:41.308162|S|40|332.18|0|40
C|LHX|20260109|10:00:52.812963|S|57|332.62|0|57
C|LHX|20260109|10:00:52.816001|S|40|332.62|0|40
C|LHX|20260109|10:02:11.445491|S|33|332.86|0|33
C|LHX|20260109|10:02:11.445500|S|7|332.86|0|7
C|LHX|20260109|10:03:29.456696|S|38|333.93|0|38
C|LHX|20260109|10:04:45.693410|S|2|334.43|0|2
C|LHX|20260109|10:10:31.641731|S|50|334.88|0|50
C|LHX|20260109|10:11:16.831211|S|35|335.24|0|35
C|LHX|20260109|10:11:16.833550|S|25|335.24|0|25
C|LHX|20260109|10:25:03.167845|S|50|337.47|0|50
C|LHX|20260109|10:28:46.869266|S|100|337.635|0|100
C|LHX|20260109|10:30:09.963835|S|40|337.855|0|40
C|LHX|20260109|10:33:59.101217|S|1|335.95|0|1
C|LHX|20260109|10:34:56.788734|S|28|335.93|0|28
C|LHX|20260109|10:34:58.177889|S|1|335.9|0|1
C|LHX|20260109|10:34:58.177890|S|80|335.9|0|80
C|LHX|20260109|10:34:58.177921|S|38|335.9|0|38
C|LHX|20260109|10:34:58.177957|S|1|335.9|0|1
C|LHX|20260109|10:34:58.178218|S|1|335.9|0|1
C|LHX|20260109|10:34:58.189946|S|6|335.9|0|6
C|LHX|20260109|10:34:58.189946|S|11|335.9|0|11
C|LHX|20260109|10:34:58.189947|S|63|335.9|0|63
C|LHX|20260109|10:35:05.975207|S|1|335.81|0|1
C|LHX|20260109|10:35:05.975374|S|1|335.81|0|1
C|LHX|20260109|10:35:05.975400|S|78|335.81|0|78
C|LHX|20260109|10:35:10.687276|S|23|335.62|0|23
C|LHX|20260109|10:36:16.710756|S|1|335.55|0|1
C|LHX|20260109|10:36:16.711034|S|6|335.55|0|6
C|LHX|20260109|10:36:16.711135|S|74|335.55|0|74
C|LHX|20260109|10:36:16.711136|S|3|335.55|0|3
C|LHX|20260109|10:38:43.514250|S|3|335.36|0|3
C|LHX|20260109|10:38:55.840978|S|40|335.03|0|40
C|LHX|20260109|10:39:34.456197|S|3|335.06|0|3
C|LHX|20260109|10:39:34.456260|S|37|335.06|0|37
C|LHX|20260109|10:39:47.272384|S|40|334.86|0|40
C|LHX|20260109|10:39:47.272384|S|44|334.84|0|44
C|LHX|20260109|10:39:47.272384|S|100|334.995|0|100
C|LHX|20260109|10:40:34.919054|S|8|334.84|0|8
C|LHX|20260109|10:40:45.258646|S|40|334.75|0|40
C|LHX|20260109|10:40:45.258647|S|3|334.75|0|3
C|LHX|20260109|10:41:20.498801|S|2|334.61|0|2
C|LHX|20260109|10:41:25.116338|S|1|334.61|0|1
C|LHX|20260109|10:41:26.274971|S|21|334.61|0|21
C|LHX|20260109|10:41:26.274971|S|16|334.61|0|16
C|LHX|20260109|10:42:22.263063|S|40|334.6|0|40
C|LHX|20260109|10:43:31.187452|S|9|334.68|0|9
C|LHX|20260109|10:45:07.066018|S|40|334.65|0|40
C|LHX|20260109|10:45:51.605754|S|40|335.05|0|40
C|LHX|20260109|10:46:00.131280|S|40|334.93|0|40
C|LHX|20260109|10:47:22.093591|S|27|334.98|0|27
C|LHX|20260109|10:47:22.093603|S|13|334.98|0|13
C|LHX|20260109|10:47:22.093603|S|27|334.97|0|27
C|LHX|20260109|10:47:22.093660|S|13|334.97|0|13
C|LHX|20260109|10:48:17.274978|S|1|335.32|0|1
C|LHX|20260109|10:49:59.007161|S|3|334.69|0|3
C|LHX|20260109|10:52:30.927722|S|1|334.845|0|1
C|LHX|20260109|10:53:42.985985|S|1|334.67|0|1
C|LHX|20260109|10:54:13.907405|S|1|334.51|0|1
C|LHX|20260109|10:54:42.921367|S|1|334.54|0|1
C|LHX|20260109|11:00:39.470744|S|8|334.01|0|8
C|LHX|20260109|11:00:39.475536|S|90|333.99|0|90
C|LHX|20260109|11:02:12.147191|S|40|334.12|0|40
C|LHX|20260109|11:02:12.149647|S|40|334.12|0|40
C|LHX|20260109|11:02:54.284234|S|1|334.45|0|1
C|LHX|20260109|11:02:54.701270|S|39|334.45|0|39
C|LHX|20260109|11:02:55.628003|S|40|334.44|0|40
C|LHX|20260109|11:05:39.167022|S|40|335.07|0|40
C|LHX|20260109|11:11:37.971046|S|10|335.74|0|10
C|LHX|20260109|11:12:17.680449|S|50|335.85|0|50
C|LHX|20260109|11:12:17.680449|S|22|335.83|0|22
C|LHX|20260109|11:16:44.299544|S|10|335.68|0|10
C|LHX|20260109|11:16:44.299626|S|10|335.68|0|10
C|LHX|20260109|11:21:55.297049|S|2|335.61|0|2
C|LHX|20260109|11:21:55.305636|S|2|335.5|0|2
C|LHX|20260109|11:35:09.386856|S|2|333.67|0|2
C|LHX|20260109|11:35:09.386856|S|2|333.67|0|2
C|LHX|20260109|11:37:58.651693|S|100|333.56|0|100
C|LHX|20260109|11:51:14.925747|S|100|334|0|100
C|LHX|20260109|11:51:54.904117|S|40|333.69|0|40
C|LHX|20260109|11:51:58.242153|S|100|333.805|0|100
C|LHX|20260109|12:10:29.312702|S|3|333.14|0|3
C|LHX|20260109|12:16:42.528835|S|3|333.39|0|3
C|LHX|20260109|12:18:44.316355|S|43|332.88|0|43
C|LHX|20260109|12:23:52.248816|S|1|333.73|0|1
C|LHX|20260109|12:24:13.572614|S|10|333.88|0|10
C|LHX|20260109|12:24:27.815511|S|5|333.91|0|5
C|LHX|20260109|12:26:30.372923|S|100|334.01|0|100
C|LHX|20260109|12:27:05.783647|S|10|334.17|0|10
C|LHX|20260109|12:33:46.372117|S|100|334.21|0|100
C|LHX|20260109|12:39:40.480085|S|5|334.18|0|5
C|LHX|20260109|14:43:28.091394|S|2|333.88|0|2
C|LHX|20260109|14:50:45.873502|S|2|334.65|0|2
C|LHX|20260109|14:58:15.872318|S|3|334.54|0|3
C|LHX|20260109|14:59:28.592574|S|100|334.61|0|100
C|LHX|20260109|14:59:28.598536|S|40|334.53|0|40
C|LHX|20260109|15:10:45.093220|S|100|334.915|0|100
C|LHX|20260109|15:30:36.824455|S|24|335.08|0|24
C|LHX|20260109|15:30:36.824563|S|1|335.08|0|1
C|LHX|20260109|15:31:17.211188|S|19|335.245|0|19
C|LHX|20260109|15:32:19.202537|S|10|335.28|0|10
C|LHX|20260109|15:32:19.202537|S|25|335.28|0|25
C|LHX|20260109|15:51:25.519074|S|80|336.27|0|80
C|LHX|20260109|15:54:11.365636|S|30|336.51|0|30
C|LHX|20260109|15:54:11.365636|S|50|336.51|0|50
C|LHX|20260109|15:54:44.205996|S|80|336.39|0|80
C|LHX|20260109|15:58:26.375966|S|50|335.88|0|50
C|LHX|20260109|15:59:11.128858|S|4|336.095|0|4
C|LHX|20260109|15:59:26.453495|S|40|336.095|0|40
C|LHX|20260109|15:59:33.577753|S|50|336.08|0|50
C|LHX|20260109|15:59:33.577753|S|1|336.08|0|1
C|LHX|20260109|15:59:33.577753|S|25|336.08|0|25
C|LHX|20260109|15:59:49.586010|S|100|335.91|0|100
C|LHX|20260109|15:59:49.586010|S|100|335.9|0|100
C|LHX|20260109|15:59:49.586011|S|25|335.89|0|25
C|LI|20260109|09:33:05.829256|S|4|16.54|0|4
C|LI|20260109|09:34:41.450398|S|3|16.55|0|3
C|LI|20260109|10:01:28.400809|S|100|16.385|0|100
C|LI|20260109|10:04:57.953001|S|100|16.335|0|100
C|LI|20260109|10:05:12.953569|S|100|16.315|0|100
C|LI|20260109|10:06:10.171777|S|100|16.295|0|100
C|LI|20260109|10:07:46.396626|S|100|16.28|0|100
C|LI|20260109|10:09:00.931404|S|10|16.29|0|10
C|LI|20260109|10:10:04.659976|S|30|16.31|0|30
C|LI|20260109|10:10:18.019786|S|194|16.32|0|194
C|LI|20260109|10:11:11.920583|S|78|16.305|0|78
C|LI|20260109|10:11:11.920597|S|22|16.305|0|22
C|LI|20260109|10:11:42.404945|S|6|16.29|0|6
C|LI|20260109|10:13:54.425691|S|84|16.325|0|84
C|LI|20260109|10:13:54.425709|S|16|16.325|0|16
C|LI|20260109|10:25:15.792535|S|100|16.35|0|100
C|LI|20260109|10:25:15.792535|S|100|16.35|0|100
C|LI|20260109|10:39:49.900841|S|23|16.39|0|23
C|LI|20260109|10:59:06.879132|S|100|16.36|0|100
C|LI|20260109|10:59:06.879132|S|100|16.36|0|100
C|LI|20260109|11:00:46.013819|S|100|16.42|0|100
C|LI|20260109|11:10:42.549078|S|100|16.44|0|100
C|LI|20260109|11:20:06.900370|S|5|16.455|0|5
C|LI|20260109|11:25:37.098530|E|272|16.475|0|272
C|LI|20260109|11:27:31.720820|S|5|16.495|0|5
C|LI|20260109|11:50:20.749176|S|100|16.585|0|100
C|LI|20260109|12:00:15.246813|S|200|16.615|0|200
C|LI|20260109|12:42:35.261035|S|100|16.665|0|100
C|LI|20260109|13:35:49.374957|S|100|16.605|0|100
C|LI|20260109|13:47:04.624000|S|221|16.645|0|221
C|LI|20260109|13:55:13.795301|S|100|16.685|0|100
C|LI|20260109|13:55:25.535841|S|100|16.69|0|100
C|LI|20260109|14:55:44.981965|S|2|16.615|0|2
C|LI|20260109|15:25:37.572743|S|6|16.615|0|6
C|LI|20260109|15:27:32.124872|S|2|16.61|0|2
C|LI|20260109|15:28:01.064615|S|100|16.605|0|100
C|LI|20260109|15:28:01.064651|S|100|16.605|0|100
C|LI|20260109|15:28:13.009799|S|5|16.6|0|5
C|LI|20260109|15:31:10.059220|S|8|16.61|0|8
C|LI|20260109|15:42:21.122114|S|200|16.605|0|200
C|LI|20260109|15:43:03.316795|S|24|16.605|0|24
C|LI|20260109|15:43:56.985836|S|5|16.6|0|5
C|LI|20260109|15:43:59.063833|S|5|16.6|0|5
C|LI|20260109|15:50:37.813293|S|100|16.6|0|100
C|LI|20260109|15:52:01.134580|S|100|16.615|0|100
C|LI|20260109|15:52:01.141135|S|100|16.615|0|100
C|LI|20260109|15:54:13.238466|S|93|16.635|0|93
C|LI|20260109|15:54:13.238481|S|100|16.635|0|100
C|LI|20260109|15:54:13.238529|S|7|16.635|0|7
C|LI|20260109|15:55:04.830089|S|100|16.63|0|100
C|LI|20260109|15:55:23.780189|S|100|16.63|0|100
C|LI|20260109|15:56:26.782727|S|38|16.635|0|38
C|LI|20260109|15:58:04.817110|S|100|16.65|0|100
C|LI|20260109|15:58:39.810034|S|300|16.645|0|300
C|LI|20260109|15:59:24.184483|S|99|16.655|0|99
C|LI|20260109|15:59:30.880880|S|100|16.655|0|100
C|LI|20260109|15:59:36.983647|S|100|16.655|0|100
C|LI|20260109|15:59:40.381794|S|96|16.655|0|96
C|LI|20260109|15:59:40.436972|S|100|16.655|0|100
C|LI|20260109|15:59:41.362532|S|100|16.655|0|100
C|LI|20260109|15:59:41.864695|S|100|16.655|0|100
C|LI|20260109|15:59:43.565398|S|100|16.655|0|100
C|LI|20260109|15:59:51.375732|S|100|16.65|0|100
C|LI|20260109|15:59:54.369746|S|40|16.65|0|40
C|LI|20260109|15:59:54.801221|S|71|16.65|0|71
C|LI|20260109|15:59:55.560489|S|100|16.65|0|100
C|LI|20260109|15:59:56.453861|S|53|16.65|0|53
C|LI|20260109|15:59:56.454623|S|4|16.65|0|4
C|LI|20260109|15:59:56.773806|S|3|16.65|0|3
C|LI|20260109|15:59:57.487865|S|16|16.65|0|16
C|LI|20260109|15:59:57.908624|S|41|16.65|0|41
C|LI|20260109|15:59:58.203413|S|60|16.65|0|60
C|LI|20260109|15:59:58.854274|S|3|16.65|0|3
C|LIDR|20260109|10:32:22.094733|S|100|2.235|0|100
C|LIDR|20260109|10:32:31.288672|S|100|2.24|0|100
C|LIDR|20260109|11:07:48.586584|S|400|2.19|0|400
C|LIDR|20260109|11:26:37.221185|S|100|2.21|0|100
C|LIDR|20260109|11:30:43.449377|S|65|2.21|0|65
C|LIDR|20260109|11:52:30.877340|S|30|2.22|0|30
C|LIDR|20260109|11:54:46.239248|S|10|2.22|0|10
C|LIDR|20260109|11:54:46.239248|S|10|2.22|0|10
C|LIDR|20260109|12:16:47.968669|S|142|2.195|0|142
C|LIDR|20260109|13:09:32.342973|S|132|2.21|0|132
C|LIDR|20260109|14:36:07.137340|S|28|2.2|0|28
C|LIDR|20260109|15:02:27.011836|S|1|2.19|0|1
C|LIDR|20260109|15:59:51.177325|S|11|2.17|0|11
C|LIDR|20260109|15:59:51.340546|S|57|2.18|0|57
C|LIDR|20260109|15:59:54.027446|S|32|2.17|0|32
C|LIDR|20260109|15:59:56.577028|S|32|2.17|0|32
C|LIDR|20260109|15:59:56.577028|S|35|2.17|0|35
C|LIDR|20260109|15:59:56.577028|S|32|2.17|0|32
C|LIDR|20260109|15:59:56.626892|S|1|2.18|0|1
C|LIF|20260109|13:55:02.803754|S|5|65.3|0|5
C|LIF|20260109|15:51:17.359546|S|62|65.54|0|62
C|LII|20260109|09:31:09.664611|S|100|526.5|0|100
C|LII|20260109|10:01:55.820861|S|2|530.46|0|2
C|LII|20260109|10:48:52.333850|S|100|527.74|0|100
C|LII|20260109|10:48:52.333850|S|20|527.75|0|20
C|LII|20260109|10:48:52.333915|S|60|527.75|0|60
C|LII|20260109|10:56:18.544302|S|40|527.725|0|40
C|LII|20260109|11:15:10.694501|S|16|529.57|0|16
C|LII|20260109|11:15:12.692237|S|16|529.27|0|16
C|LII|20260109|11:15:15.711537|S|16|529.27|0|16
C|LII|20260109|11:15:19.006895|S|16|529.27|0|16
C|LII|20260109|11:15:21.709522|S|16|529.27|0|16
C|LII|20260109|11:15:24.871600|S|16|529.27|0|16
C|LII|20260109|12:08:06.739934|S|5|530.7|0|5
C|LII|20260109|13:19:53.864715|S|50|533.17|0|50
C|LII|20260109|13:58:25.653092|S|80|533.5|0|80
C|LII|20260109|14:24:49.425119|S|40|534.92|0|40
C|LII|20260109|14:54:18.711736|S|40|533.44|0|40
C|LII|20260109|15:02:49.410950|S|40|533.28|0|40
C|LII|20260109|15:03:35.583825|S|17|533.48|0|17
C|LII|20260109|15:03:35.583848|S|3|533.48|0|3
C|LII|20260109|15:08:12.900279|S|2|533.35|0|2
C|LII|20260109|15:15:04.000478|S|10|532.98|0|10
C|LII|20260109|15:18:47.304756|S|40|532.21|0|40
C|LII|20260109|15:28:49.586188|S|44|533.06|0|44
C|LII|20260109|15:50:00.566151|S|65|531.39|0|65
C|LII|20260109|15:50:25.856845|S|3|531.48|0|3
C|LII|20260109|15:51:09.697091|S|20|532.07|0|20
C|LII|20260109|15:52:00.506687|S|40|531.81|0|40
C|LII|20260109|15:52:00.506687|S|4|531.82|0|4
C|LII|20260109|15:52:00.506688|S|36|531.87|0|36
C|LII|20260109|15:52:00.507123|S|64|531.87|0|64
C|LII|20260109|15:56:31.456106|S|19|531.92|0|19
C|LII|20260109|15:56:54.476978|S|80|531.43|0|80
C|LILA|20260109|11:04:21.195392|S|100|6.95|0|100
C|LILA|20260109|11:05:03.562982|S|100|6.94|0|100
C|LILA|20260109|11:12:01.311134|S|100|6.98|0|100
C|LILA|20260109|14:06:48.526200|S|38|6.995|0|38
C|LILA|20260109|15:16:28.959438|S|1|7.09|0|1
C|LILAK|20260109|10:20:39.918699|S|98|7.05|0|98
C|LILAK|20260109|10:20:39.918706|S|2|7.05|0|2
C|LILAK|20260109|10:44:41.177693|S|2|7.1|0|2
C|LILAK|20260109|10:48:54.147708|S|60|7.105|0|60
C|LILAK|20260109|10:52:15.811924|S|5|7.09|0|5
C|LILAK|20260109|10:54:15.646870|S|66|7.11|0|66
C|LILAK|20260109|10:54:17.000580|S|2|7.11|0|2
C|LILAK|20260109|10:54:17.000593|S|132|7.11|0|132
C|LILAK|20260109|10:57:53.285542|S|100|7.11|0|100
C|LILAK|20260109|11:01:40.062461|S|100|7.09|0|100
C|LILAK|20260109|11:01:40.343308|S|100|7.075|0|100
C|LILAK|20260109|11:02:09.617253|S|100|7.05|0|100
C|LILAK|20260109|11:09:40.105980|S|27|7.075|0|27
C|LILAK|20260109|11:09:40.586616|S|27|7.07|0|27
C|LILAK|20260109|11:59:58.634466|S|23|7.12|0|23
C|LILAK|20260109|12:05:27.509635|S|14|7.13|0|14
C|LILAK|20260109|12:06:24.035358|S|18|7.13|0|18
C|LILAK|20260109|12:17:08.533553|S|10|7.15|0|10
C|LILAK|20260109|12:19:52.455956|S|100|7.16|0|100
C|LILAK|20260109|12:19:52.456610|S|210|7.16|0|210
C|LILAK|20260109|12:20:03.678281|S|13|7.16|0|13
C|LILAK|20260109|12:28:55.426868|S|6|7.16|0|6
C|LILAK|20260109|12:28:55.426868|S|3|7.16|0|3
C|LILAK|20260109|12:53:27.733213|S|10|7.16|0|10
C|LILAK|20260109|13:36:16.176787|S|100|7.12|0|100
C|LILAK|20260109|13:52:50.457732|S|15|7.11|0|15
C|LILAK|20260109|13:53:47.497684|S|49|7.11|0|49
C|LILAK|20260109|13:56:50.216872|S|12|7.11|0|12
C|LILAK|20260109|13:58:06.896833|S|61|7.11|0|61
C|LILAK|20260109|13:59:53.316958|S|27|7.11|0|27
C|LILAK|20260109|14:02:49.477216|S|51|7.105|0|51
C|LILAK|20260109|14:04:13.436830|S|52|7.105|0|52
C|LILAK|20260109|14:04:52.437502|S|60|7.105|0|60
C|LILAK|20260109|14:06:27.816881|S|24|7.105|0|24
C|LILAK|20260109|14:14:00.216332|S|100|7.13|0|100
C|LILAK|20260109|14:40:12.946332|S|42|7.15|0|42
C|LILAK|20260109|15:06:17.670387|S|52|7.165|0|52
C|LILAK|20260109|15:06:17.670387|S|34|7.16|0|34
C|LILAK|20260109|15:34:47.714371|S|18|7.18|0|18
C|LILAK|20260109|15:45:42.277212|S|49|7.18|0|49
C|LILAK|20260109|15:50:30.031871|S|5|7.17|0|5
C|LILAK|20260109|15:54:31.840723|S|217|7.165|0|217
C|LILAK|20260109|15:54:31.840780|S|38|7.165|0|38
C|LILAK|20260109|15:54:33.069126|S|100|7.14|0|100
C|LILAK|20260109|15:54:38.344648|S|27|7.14|0|27
C|LILAK|20260109|15:55:59.676935|S|2|7.16|0|2
C|LILAK|20260109|15:55:59.676936|S|41|7.16|0|41
C|LILAK|20260109|15:55:59.676936|S|57|7.16|0|57
C|LILAK|20260109|15:56:52.062939|S|100|7.16|0|100
C|LILAK|20260109|15:56:52.062940|S|60|7.16|0|60
C|LILAK|20260109|15:57:04.897028|S|114|7.16|0|114
C|LILAK|20260109|15:58:08.153509|S|100|7.16|0|100
C|LILAK|20260109|15:58:55.536637|S|54|7.165|0|54
C|LILAK|20260109|15:59:18.825041|S|271|7.17|0|271
C|LILAK|20260109|15:59:24.727339|S|44|7.17|0|44
C|LILAK|20260109|15:59:27.034873|S|12|7.17|0|12
C|LILAK|20260109|15:59:30.458118|S|271|7.17|0|271
C|LILAK|20260109|15:59:30.458118|S|100|7.17|0|100
C|LILAK|20260109|15:59:30.458118|S|73|7.17|0|73
C|LILAK|20260109|15:59:45.468758|S|16|7.165|0|16
C|LILAK|20260109|15:59:47.021658|S|36|7.165|0|36
C|LILAK|20260109|15:59:48.207399|S|85|7.165|0|85
C|LILAK|20260109|15:59:50.107447|S|3|7.165|0|3
C|LILAK|20260109|15:59:55.276948|S|6|7.165|0|6
C|LILAK|20260109|15:59:56.527740|S|40|7.165|0|40
C|LILAK|20260109|15:59:56.677053|S|19|7.165|0|19
C|LIN|20260109|09:30:04.596830|S|1|437.19|0|1
C|LIN|20260109|09:30:05.670359|S|1|437.22|0|1
C|LIN|20260109|09:31:10.856931|S|18|438.62|0|18
C|LIN|20260109|09:31:10.857023|S|18|438.62|0|18
C|LIN|20260109|09:36:26.413220|S|100|438.87|0|100
C|LIN|20260109|09:37:50.759798|S|25|438.54|0|25
C|LIN|20260109|09:37:50.759911|S|25|438.54|0|25
C|LIN|20260109|09:45:21.594200|S|4|438.8|0|4
C|LIN|20260109|09:45:21.594201|S|96|438.8|0|96
C|LIN|20260109|09:45:53.068576|S|25|438.87|0|25
C|LIN|20260109|09:47:28.159759|S|40|439.19|0|40
C|LIN|20260109|09:52:35.588880|S|2|440.225|0|2
C|LIN|20260109|10:01:45.382007|S|40|442.12|0|40
C|LIN|20260109|10:01:50.367834|S|40|442.11|0|40
C|LIN|20260109|10:02:01.355935|S|40|442.21|0|40
C|LIN|20260109|10:02:05.642012|S|40|442.2|0|40
C|LIN|20260109|10:02:05.645623|S|40|442.2|0|40
C|LIN|20260109|10:02:18.419222|S|1|442.35|0|1
C|LIN|20260109|10:03:28.792011|S|5|442.22|0|5
C|LIN|20260109|10:04:07.183097|S|40|442.46|0|40
C|LIN|20260109|10:07:40.295253|S|40|443.02|0|40
C|LIN|20260109|10:12:58.050940|S|47|442.13|0|47
C|LIN|20260109|10:15:47.992696|S|40|442.02|0|40
C|LIN|20260109|10:17:14.037171|S|25|441.64|0|25
C|LIN|20260109|10:21:19.798504|S|25|441.775|0|25
C|LIN|20260109|10:27:36.937809|S|1|443.84|0|1
C|LIN|20260109|10:30:21.748721|S|40|443.72|0|40
C|LIN|20260109|10:37:48.799563|S|10|443.01|0|10
C|LIN|20260109|10:41:32.047108|E|25|442.88|0|25
C|LIN|20260109|10:46:29.478326|S|65|442.02|0|65
C|LIN|20260109|10:46:40.268296|S|40|442.05|0|40
C|LIN|20260109|10:46:40.269253|S|2|442.05|0|2
C|LIN|20260109|10:46:40.269264|S|25|442.05|0|25
C|LIN|20260109|10:55:45.018417|S|10|441.88|0|10
C|LIN|20260109|10:55:45.018436|S|10|441.88|0|10
C|LIN|20260109|10:55:45.039447|S|10|441.87|0|10
C|LIN|20260109|10:59:46.427753|S|5|441.85|0|5
C|LIN|20260109|11:00:22.294871|S|10|441.9|0|10
C|LIN|20260109|11:00:24.316230|S|5|441.83|0|5
C|LIN|20260109|11:09:05.358368|S|40|441.69|0|40
C|LIN|20260109|11:11:26.441251|S|25|441.87|0|25
C|LIN|20260109|11:11:26.441940|S|40|441.87|0|40
C|LIN|20260109|11:27:45.703136|S|65|442.025|0|65
C|LIN|20260109|11:28:13.221649|E|4|441.99|0|4
C|LIN|20260109|11:28:18.441505|S|1|441.99|0|1
C|LIN|20260109|11:34:41.560194|S|25|441.56|0|25
C|LIN|20260109|11:34:41.560265|S|25|441.56|0|25
C|LIN|20260109|11:34:41.560326|S|25|441.56|0|25
C|LIN|20260109|11:41:37.877672|S|40|442.05|0|40
C|LIN|20260109|12:08:22.941286|S|40|443.69|0|40
C|LIN|20260109|12:15:19.659017|S|40|444.07|0|40
C|LIN|20260109|12:16:22.063364|S|20|444.15|0|20
C|LIN|20260109|12:27:12.807179|S|40|443.75|0|40
C|LIN|20260109|12:27:30.449029|S|25|443.75|0|25
C|LIN|20260109|12:27:30.449110|S|15|443.75|0|15
C|LIN|20260109|12:27:30.517306|S|40|443.75|0|40
C|LIN|20260109|13:12:35.773783|S|16|443.54|0|16
C|LIN|20260109|13:21:24.659886|S|1|443.39|0|1
C|LIN|20260109|13:25:16.447061|S|10|443.17|0|10
C|LIN|20260109|13:25:16.447288|S|10|443.17|0|10
C|LIN|20260109|13:25:16.447305|S|10|443.17|0|10
C|LIN|20260109|13:25:16.447425|S|10|443.16|0|10
C|LIN|20260109|13:26:59.956072|S|40|443.47|0|40
C|LIN|20260109|14:02:55.881619|S|40|443.96|0|40
C|LIN|20260109|14:25:21.026526|S|10|443.73|0|10
C|LIN|20260109|14:54:32.568624|S|40|444.69|0|40
C|LIN|20260109|14:54:32.569141|S|40|444.69|0|40
C|LIN|20260109|15:09:32.697384|S|80|444.39|0|80
C|LIN|20260109|15:13:10.305030|S|1|444.57|0|1
C|LIN|20260109|15:13:10.305030|S|56|444.55|0|56
C|LIN|20260109|15:13:10.305030|S|55|444.55|0|55
C|LIN|20260109|15:14:31.128242|S|1|444.51|0|1
C|LIN|20260109|15:14:31.128339|S|2|444.47|0|2
C|LIN|20260109|15:14:35.018931|S|40|444.44|0|40
C|LIN|20260109|15:14:35.018998|S|40|444.44|0|40
C|LIN|20260109|15:16:19.551675|S|10|444.18|0|10
C|LIN|20260109|15:16:19.551795|S|53|444.18|0|53
C|LIN|20260109|15:20:34.787779|S|102|444.24|0|102
C|LIN|20260109|15:29:17.139672|S|5|444.61|0|5
C|LIN|20260109|15:29:56.006526|S|5|444.59|0|5
C|LIN|20260109|15:30:14.613301|S|5|444.58|0|5
C|LIN|20260109|15:49:17.241326|S|40|444.14|0|40
C|LIN|20260109|15:51:37.000873|S|40|444.29|0|40
C|LINC|20260109|09:42:44.994370|S|7|24.73|0|7
C|LINC|20260109|09:42:44.994387|S|7|24.73|0|7
C|LIND|20260109|09:31:46.360608|S|400|14.87|0|400
C|LIND|20260109|09:34:30.118639|S|161|14.97|0|161
C|LIND|20260109|09:37:20.973129|S|131|15.02|0|131
C|LIND|20260109|09:37:43.923927|S|40|15.02|0|40
C|LIND|20260109|09:38:03.296558|S|3|15.02|0|3
C|LIND|20260109|09:38:15.554231|S|12|15.02|0|12
C|LIND|20260109|09:38:15.554231|S|88|15.02|0|88
C|LIND|20260109|09:39:31.287006|S|100|15.02|0|100
C|LIND|20260109|09:40:07.694732|S|8|15.02|0|8
C|LIND|20260109|09:40:33.190636|S|100|15.04|0|100
C|LIND|20260109|09:40:40.586910|S|2|15.04|0|2
C|LIND|20260109|09:43:56.795858|S|17|14.99|0|17
C|LIND|20260109|09:47:54.510408|S|124|14.94|0|124
C|LIND|20260109|09:48:34.606579|S|112|14.94|0|112
C|LIND|20260109|10:08:04.835209|S|6|14.72|0|6
C|LIND|20260109|10:08:04.835254|S|6|14.72|0|6
C|LIND|20260109|10:55:22.835875|S|8|14.88|0|8
C|LIND|20260109|12:42:32.097816|E|110|15.03|0|110
C|LIND|20260109|14:42:56.851758|S|2|14.9|0|2
C|LIND|20260109|14:49:21.762041|S|100|14.9|0|100
C|LIND|20260109|15:02:37.944147|S|100|14.95|0|100
C|LIND|20260109|15:14:40.149909|S|126|14.9|0|126
C|LINE|20260109|14:31:45.492803|S|88|36.61|0|88
C|LINE|20260109|14:31:45.492803|S|100|36.61|0|100
C|LINE|20260109|15:58:48.474289|S|8|36.51|0|8
C|LION|20260109|09:59:14.054266|S|350|8.955|0|350
C|LION|20260109|09:59:27.851342|S|300|9.01|0|300
C|LION|20260109|09:59:27.852035|S|300|9|0|300
C|LION|20260109|10:13:56.293984|S|15|8.91|0|15
C|LION|20260109|13:01:53.082072|S|155|8.93|0|155
C|LION|20260109|13:17:39.022984|S|22|8.9|0|22
C|LION|20260109|13:18:29.236211|S|25|8.89|0|25
C|LION|20260109|13:20:33.308201|S|47|8.89|0|47
C|LION|20260109|13:46:35.589229|S|300|8.89|0|300
C|LION|20260109|13:55:31.229834|S|100|8.89|0|100
C|LION|20260109|13:55:31.231021|S|652|8.89|0|652
C|LION|20260109|13:55:31.231045|S|62|8.89|0|62
C|LION|20260109|13:55:31.232086|S|138|8.89|0|138
C|LION|20260109|14:10:08.776972|S|99|8.92|0|99
C|LION|20260109|14:10:12.379005|S|150|8.96|0|150
C|LION|20260109|14:10:12.395393|S|1|8.92|0|1
C|LION|20260109|14:10:50.260496|S|580|8.995|0|580
C|LION|20260109|14:10:50.278481|S|580|8.995|0|580
C|LION|20260109|14:56:06.917686|S|100|8.9|0|100
C|LION|20260109|14:57:36.154375|S|100|8.9|0|100
C|LION|20260109|14:57:36.154375|S|100|8.9|0|100
C|LION|20260109|14:57:36.267425|S|224|8.9|0|224
C|LION|20260109|14:57:39.631324|S|85|8.9|0|85
C|LION|20260109|14:57:47.201945|S|84|8.9|0|84
C|LION|20260109|14:57:47.545022|S|200|8.9|0|200
C|LION|20260109|14:58:01.273346|S|200|8.9|0|200
C|LION|20260109|15:00:00.577497|S|200|8.9|0|200
C|LION|20260109|15:00:43.181380|S|14|8.9|0|14
C|LION|20260109|15:15:17.652172|S|55|8.9|0|55
C|LION|20260109|15:15:32.652180|S|108|8.9|0|108
C|LION|20260109|15:15:33.352175|S|100|8.9|0|100
C|LION|20260109|15:15:49.100150|S|1|8.9|0|1
C|LION|20260109|15:18:13.687492|S|100|8.91|0|100
C|LION|20260109|15:18:26.445511|S|10|8.92|0|10
C|LION|20260109|15:31:57.218495|S|1|8.97|0|1
C|LION|20260109|15:46:11.212437|S|100|8.98|0|100
C|LION|20260109|15:46:26.937331|S|5|8.98|0|5
C|LION|20260109|15:50:07.338591|S|3|8.98|0|3
C|LION|20260109|15:52:02.660162|S|6|8.99|0|6
C|LION|20260109|15:55:20.676766|S|11|8.96|0|11
C|LION|20260109|15:55:33.260722|S|1|8.99|0|1
C|LION|20260109|15:56:00.058473|S|100|8.965|0|100
C|LION|20260109|15:57:31.489826|S|100|8.97|0|100
C|LION|20260109|15:58:14.588528|S|200|8.97|0|200
C|LION|20260109|15:58:26.837806|S|1|8.98|0|1
C|LION|20260109|15:58:27.069690|S|1|8.98|0|1
C|LION|20260109|15:58:52.154426|S|1|8.98|0|1
C|LION|20260109|15:59:47.277457|S|51|8.975|0|51
C|LION|20260109|15:59:49.549529|S|49|8.975|0|49
C|LION|20260109|15:59:55.002619|S|100|8.98|0|100
C|LION|20260109|15:59:56.440652|S|48|8.97|0|48
C|LION|20260109|15:59:56.838669|S|4|8.97|0|4
C|LION|20260109|15:59:58.249081|S|4|8.97|0|4
C|LION|20260109|15:59:58.249081|S|96|8.97|0|96
C|LION|20260109|15:59:58.726921|S|35|8.97|0|35
C|LION|20260109|15:59:58.726921|S|51|8.97|0|51
C|LIT|20260109|09:48:43.454986|S|4|67.69|0|4
C|LIT|20260109|10:08:47.516432|S|88|67.595|0|88
C|LIT|20260109|10:08:47.516506|S|12|67.595|0|12
C|LIT|20260109|15:25:56.933389|S|25|68.28|0|25
C|LIT|20260109|15:25:58.703681|S|13|68.28|0|13
C|LITE|20260109|09:30:01.502754|S|119|340|0|119
C|LITE|20260109|09:30:01.573904|S|1|339.98|0|1
C|LITE|20260109|09:30:01.573904|S|2|340|0|2
C|LITE|20260109|09:30:01.574074|S|15|340|0|15
C|LITE|20260109|09:30:01.574240|S|3|340|0|3
C|LITE|20260109|09:30:01.575235|S|2|339.92|0|2
C|LITE|20260109|09:30:01.575236|S|1|339.98|0|1
C|LITE|20260109|09:30:01.575691|S|1|339.98|0|1
C|LITE|20260109|09:30:01.575995|S|3|339.98|0|3
C|LITE|20260109|09:30:01.575995|S|8|340|0|8
C|LITE|20260109|09:30:01.576350|S|4|340|0|4
C|LITE|20260109|09:30:01.579964|S|1|339.37|0|1
C|LITE|20260109|09:30:01.583622|S|3|339.37|0|3
C|LITE|20260109|09:30:01.583635|S|2|339.37|0|2
C|LITE|20260109|09:30:01.583635|S|5|339.76|0|5
C|LITE|20260109|09:30:01.583636|S|2|339.78|0|2
C|LITE|20260109|09:30:01.583636|S|28|340|0|28
C|LITE|20260109|09:30:01.586170|S|1|338.91|0|1
C|LITE|20260109|09:30:01.586380|S|4|339.1|0|4
C|LITE|20260109|09:30:01.601937|S|2|340|0|2
C|LITE|20260109|09:30:01.601937|S|5|339.21|0|5
C|LITE|20260109|09:30:02.307453|S|188|340|0|188
C|LITE|20260109|09:30:02.307453|S|2|339.45|0|2
C|LITE|20260109|09:30:02.307453|S|5|339.13|0|5
C|LITE|20260109|09:30:04.372315|S|100|335.09|0|100
C|LITE|20260109|09:30:09.503841|S|100|336.51|0|100
C|LITE|20260109|09:30:09.508216|S|50|336.63|0|50
C|LITE|20260109|09:30:09.992967|S|100|334.25|0|100
C|LITE|20260109|09:30:11.686086|S|100|333.46|0|100
C|LITE|20260109|09:30:37.759160|S|319|340|0|319
C|LITE|20260109|09:30:37.759783|S|1824|340|0|1824
C|LITE|20260109|09:31:09.883297|S|100|341.57|0|100
C|LITE|20260109|09:34:28.667510|S|100|345.53|0|100
C|LITE|20260109|09:37:07.172512|S|95|349.08|0|95
C|LITE|20260109|09:37:15.453556|S|99|349.81|0|99
C|LITE|20260109|09:37:15.453556|S|1|349.8|0|1
C|LITE|20260109|09:37:15.453653|S|1|349.81|0|1
C|LITE|20260109|09:39:02.880051|S|1|353.88|0|1
C|LITE|20260109|09:39:02.880051|S|2|353.97|0|2
C|LITE|20260109|09:39:02.881634|S|2|353.97|0|2
C|LITE|20260109|09:40:40.218902|S|50|354.18|0|50
C|LITE|20260109|09:41:48.366542|S|1|355.2|0|1
C|LITE|20260109|09:41:48.366719|S|199|355.2|0|199
C|LITE|20260109|09:42:20.978249|S|50|356.7|0|50
C|LITE|20260109|09:42:24.759127|S|100|356.69|0|100
C|LITE|20260109|09:42:35.622201|S|50|357.06|0|50
C|LITE|20260109|09:42:35.622266|S|22|356.78|0|22
C|LITE|20260109|09:42:35.622274|S|50|356.78|0|50
C|LITE|20260109|09:42:35.622663|S|8|356.78|0|8
C|LITE|20260109|09:42:48.677538|S|100|358.99|0|100
C|LITE|20260109|09:43:46.269405|S|14|356.73|0|14
C|LITE|20260109|09:44:31.045099|S|2|357.24|0|2
C|LITE|20260109|09:44:31.045099|S|2|357.17|0|2
C|LITE|20260109|09:44:31.045099|S|96|357.26|0|96
C|LITE|20260109|09:45:30.810964|S|200|357.2|0|200
C|LITE|20260109|09:51:35.931196|S|100|353.25|0|100
C|LITE|20260109|09:53:03.374709|S|16|350.01|0|16
C|LITE|20260109|09:53:03.374728|S|9|350.01|0|9
C|LITE|20260109|09:53:38.358055|S|100|354.75|0|100
C|LITE|20260109|09:53:57.043915|S|100|354.74|0|100
C|LITE|20260109|09:54:39.453580|S|6|354.65|0|6
C|LITE|20260109|09:54:39.453660|S|27|354.65|0|27
C|LITE|20260109|09:54:39.456288|S|67|354.65|0|67
C|LITE|20260109|10:04:01.152453|S|100|360.24|0|100
C|LITE|20260109|10:04:03.459378|S|100|359.82|0|100
C|LITE|20260109|10:04:26.200413|S|50|357.77|0|50
C|LITE|20260109|10:04:50.631761|S|2|354.52|0|2
C|LITE|20260109|10:04:50.631783|S|398|354.52|0|398
C|LITE|20260109|10:05:48.501336|S|25|354.01|0|25
C|LITE|20260109|10:06:54.382234|S|100|350.02|0|100
C|LITE|20260109|10:19:16.304022|S|8|357.465|0|8
C|LITE|20260109|10:20:12.041400|S|100|356.58|0|100
C|LITE|20260109|10:20:12.041429|S|21|356.58|0|21
C|LITE|20260109|10:20:12.041430|S|29|356.58|0|29
C|LITE|20260109|10:20:12.041430|S|50|356.58|0|50
C|LITE|20260109|10:20:12.041432|S|50|356.58|0|50
C|LITE|20260109|10:20:12.041455|S|50|356.58|0|50
C|LITE|20260109|10:20:12.041456|S|100|356.58|0|100
C|LITE|20260109|10:20:12.041456|S|100|356.58|0|100
C|LITE|20260109|10:20:12.041456|S|50|356.58|0|50
C|LITE|20260109|10:20:12.041469|S|100|356.58|0|100
C|LITE|20260109|10:20:12.041483|S|100|356.58|0|100
C|LITE|20260109|10:20:12.041494|S|100|356.58|0|100
C|LITE|20260109|10:20:12.041508|S|50|356.58|0|50
C|LITE|20260109|10:36:51.506721|E|80|352.93|0|80
C|LITE|20260109|10:36:51.506722|E|5|352.8|0|5
C|LITE|20260109|10:39:48.026311|S|19|353.15|0|19
C|LITE|20260109|10:39:48.026333|S|50|353.15|0|50
C|LITE|20260109|10:39:48.026334|S|431|353.15|0|431
C|LITE|20260109|10:40:07.572994|S|5|352.8|0|5
C|LITE|20260109|10:43:44.180020|S|2|353.09|0|2
C|LITE|20260109|10:43:44.180020|S|8|353.09|0|8
C|LITE|20260109|10:43:58.680366|S|8|353.14|0|8
C|LITE|20260109|10:44:16.100396|S|2|353.36|0|2
C|LITE|20260109|10:47:45.936069|S|100|355.24|0|100
C|LITE|20260109|10:48:54.338237|S|10|355.205|0|10
C|LITE|20260109|10:52:00.651296|S|1|356.19|0|1
C|LITE|20260109|10:53:08.077257|S|25|352.51|0|25
C|LITE|20260109|10:53:08.888956|S|23|352.51|0|23
C|LITE|20260109|10:58:16.717982|S|23|353.99|0|23
C|LITE|20260109|10:58:16.718988|S|75|353.98|0|75
C|LITE|20260109|10:58:16.721186|S|2|353.98|0|2
C|LITE|20260109|11:04:08.803008|S|10|353.91|0|10
C|LITE|20260109|11:05:15.136405|S|7|353.31|0|7
C|LITE|20260109|11:05:15.137254|S|13|353.31|0|13
C|LITE|20260109|11:07:12.172075|S|63|353.4|0|63
C|LITE|20260109|11:07:12.172298|S|43|353.49|0|43
C|LITE|20260109|11:19:57.709282|S|2|347.99|0|2
C|LITE|20260109|11:20:19.093020|S|100|347.29|0|100
C|LITE|20260109|11:22:14.127437|S|100|344.765|0|100
C|LITE|20260109|11:26:22.419926|S|10|342.6|0|10
C|LITE|20260109|11:44:40.077343|S|100|340.83|0|100
C|LITE|20260109|11:45:12.019881|S|100|340.22|0|100
C|LITE|20260109|11:47:21.591259|S|100|339.86|0|100
C|LITE|20260109|11:47:21.591481|S|5|339.85|0|5
C|LITE|20260109|12:01:50.626170|S|100|340.83|0|100
C|LITE|20260109|12:01:50.626170|S|2|340.88|0|2
C|LITE|20260109|12:02:30.744471|S|2|340.35|0|2
C|LITE|20260109|12:02:30.744471|S|2|340.18|0|2
C|LITE|20260109|12:02:30.744471|S|6|340.53|0|6
C|LITE|20260109|12:02:30.747410|S|19|340.56|0|19
C|LITE|20260109|12:25:33.634547|S|8|340.52|0|8
C|LITE|20260109|12:25:33.634561|S|8|340.52|0|8
C|LITE|20260109|12:25:33.634561|S|10|340.52|0|10
C|LITE|20260109|12:26:36.701550|S|37|340.58|0|37
C|LITE|20260109|12:26:44.364369|S|20|341.22|0|20
C|LITE|20260109|12:31:34.438411|S|106|340.545|0|106
C|LITE|20260109|12:33:52.166817|E|10|338.31|0|10
C|LITE|20260109|13:07:33.508955|S|2|341.38|0|2
C|LITE|20260109|13:21:27.593201|S|1|347.05|0|1
C|LITE|20260109|13:21:27.593202|S|4|347.05|0|4
C|LITE|20260109|13:26:19.396899|S|1|347.56|0|1
C|LITE|20260109|14:03:36.743126|S|10|347.57|0|10
C|LITE|20260109|14:04:11.144876|S|3|347.67|0|3
C|LITE|20260109|14:07:32.183665|E|10|347.4|0|10
C|LITE|20260109|14:15:26.608577|S|1|347.01|0|1
C|LITE|20260109|14:15:26.608595|S|12|347.01|0|12
C|LITE|20260109|14:21:35.455262|S|10|348.52|0|10
C|LITE|20260109|14:31:57.891039|S|3|349.86|0|3
C|LITE|20260109|14:47:31.983312|S|50|351.02|0|50
C|LITE|20260109|14:50:44.408817|S|1|349.5|0|1
C|LITE|20260109|14:50:44.429377|S|50|349.37|0|50
C|LITE|20260109|15:26:56.406650|S|1|351.16|0|1
C|LITE|20260109|15:32:31.171416|E|10|349.8|0|10
C|LITE|20260109|15:37:33.243993|S|50|350.77|0|50
C|LITE|20260109|15:38:00.694909|S|10|350.42|0|10
C|LITE|20260109|15:40:26.299923|S|1|349.825|0|1
C|LITE|20260109|15:43:15.471264|S|10|350.36|0|10
C|LITE|20260109|15:44:53.380272|S|10|350.08|0|10
C|LITE|20260109|15:47:57.552607|S|100|350.88|0|100
C|LITE|20260109|15:57:05.994224|E|10|349.72|0|10
C|LITE|20260109|15:57:37.474453|S|10|351.22|0|10
C|LITE|20260109|15:57:41.980798|S|1|351.52|0|1
C|LITE|20260109|15:57:41.980798|S|87|351.56|0|87
C|LITE|20260109|15:58:00.065051|S|43|351.56|0|43
C|LITE|20260109|15:59:30.125930|S|50|351.46|0|50
C|LITE|20260109|15:59:30.126019|S|50|351.54|0|50
C|LITE|20260109|15:59:32.048815|S|50|351.54|0|50
C|LITE|20260109|15:59:33.080207|S|50|351.48|0|50
C|LITE|20260109|15:59:33.080207|S|50|351.56|0|50
C|LITE|20260109|15:59:38.020464|S|50|351.16|0|50
C|LITE|20260109|15:59:53.791624|S|4|350.98|0|4
C|LITE|20260109|15:59:53.791631|S|4|350.98|0|4
C|LITM|20260109|10:30:57.222547|S|100|3.525|0|100
C|LITM|20260109|13:20:58.270550|S|90|3.44|0|90
C|LITM|20260109|14:11:19.201037|S|100|3.41|0|100
C|LITM|20260109|14:45:16.225831|S|50|3.39|0|50
C|LITM|20260109|14:45:16.226064|S|50|3.39|0|50
C|LITM|20260109|15:00:31.162143|S|19|3.37|0|19
C|LITM|20260109|15:00:31.907074|S|77|3.37|0|77
C|LITM|20260109|15:00:31.908526|S|4|3.37|0|4
C|LITM|20260109|15:10:16.896377|S|10|3.36|0|10
C|LITM|20260109|15:19:20.088203|S|32|3.35|0|32
C|LITM|20260109|15:51:45.353773|S|100|3.35|0|100
C|LITM|20260109|15:55:58.461832|S|100|3.37|0|100
C|LITS|20260109|13:18:49.415850|E|100|1.455|0|100
C|LITS|20260109|15:31:18.819283|E|400|1.445|0|400
C|LITS|20260109|15:59:27.239734|S|300|1.46|0|300
C|LITS|20260109|15:59:59.682374|S|300|1.47|0|300
C|LIVE|20260109|12:56:32.096319|S|1|19.6|0|1
C|LIVN|20260109|15:57:12.385809|S|67|64.29|0|67
C|LIVN|20260109|15:57:27.003486|S|32|64.29|0|32
C|LIVN|20260109|15:59:10.250318|S|100|64.34|0|100
C|LKQ|20260109|09:30:00.330250|S|100|33.26|0|100
C|LKQ|20260109|09:30:57.310049|S|100|33.47|0|100
C|LKQ|20260109|10:01:55.381251|S|2|33.04|0|2
C|LKQ|20260109|10:22:44.311890|S|100|32.77|0|100
C|LKQ|20260109|10:22:50.960786|S|97|32.77|0|97
C|LKQ|20260109|10:22:50.960856|S|97|32.77|0|97
C|LKQ|20260109|10:22:50.960886|S|6|32.77|0|6
C|LKQ|20260109|10:24:04.784668|S|6|32.86|0|6
C|LKQ|20260109|10:24:04.784679|S|94|32.86|0|94
C|LKQ|20260109|10:42:15.845648|S|26|33.01|0|26
C|LKQ|20260109|10:42:15.845665|S|25|33.01|0|25
C|LKQ|20260109|11:01:21.445497|S|100|32.935|0|100
C|LKQ|20260109|13:11:04.784148|S|1|33.16|0|1
C|LKQ|20260109|13:12:13.590184|S|1|33.16|0|1
C|LKQ|20260109|13:55:35.986292|S|200|33.145|0|200
C|LKQ|20260109|13:58:08.349818|S|100|33.15|0|100
C|LKQ|20260109|14:06:41.139973|S|38|33.08|0|38
C|LKQ|20260109|14:09:53.216194|S|200|33.03|0|200
C|LKQ|20260109|14:11:08.137094|S|50|33.02|0|50
C|LKQ|20260109|14:13:11.695636|S|33|33.02|0|33
C|LKQ|20260109|14:13:11.695687|S|17|33.02|0|17
C|LKQ|20260109|14:37:02.264036|S|100|32.77|0|100
C|LKQ|20260109|14:47:31.369257|S|100|32.89|0|100
C|LKQ|20260109|15:43:41.954277|S|4|33.04|0|4
C|LKQ|20260109|15:43:50.194133|S|6|33.06|0|6
C|LKQ|20260109|15:49:06.128046|S|4|33.17|0|4
C|LKQ|20260109|15:50:05.888265|S|100|33.195|0|100
C|LKQ|20260109|15:51:03.998550|S|150|33.2|0|150
C|LKQ|20260109|15:51:03.998611|S|38|33.2|0|38
C|LKQ|20260109|15:51:03.998684|S|12|33.2|0|12
C|LKQ|20260109|15:55:14.939774|S|100|33.295|0|100
C|LKQ|20260109|15:55:19.098452|S|150|33.355|0|150
C|LKQ|20260109|15:57:32.604801|S|2|33.4|0|2
C|LKQ|20260109|15:57:37.998149|S|1|33.4|0|1
C|LKQ|20260109|15:58:23.607065|S|100|33.405|0|100
C|LKQ|20260109|15:58:23.607084|S|100|33.405|0|100
C|LKQ|20260109|15:58:23.642220|S|169|33.4|0|169
C|LLY|20260109|09:30:04.443675|S|10|1090|0|10
C|LLY|20260109|09:34:38.636328|S|15|1095.76|0|15
C|LLY|20260109|09:34:38.636328|S|25|1095.61|0|25
C|LLY|20260109|10:17:44.038872|S|86|1103.395|0|86
C|LLY|20260109|10:22:00.819018|E|1|1101.65|0|1
C|LLY|20260109|10:22:41.203187|S|45|1102.48|0|45
C|LLY|20260109|10:24:13.004689|S|19|1099.83|0|19
C|LLY|20260109|10:26:49.284120|S|188|1096.83|0|188
C|LLY|20260109|10:26:49.284120|S|100|1096.89|0|100
C|LLY|20260109|10:26:49.306543|S|10|1096.83|0|10
C|LLY|20260109|10:26:49.306543|S|20|1096.87|0|20
C|LLY|20260109|10:26:49.306543|S|10|1096.95|0|10
C|LLY|20260109|10:27:58.313225|S|1|1097.06|0|1
C|LLY|20260109|10:28:43.085665|S|63|1097.495|0|63
C|LLY|20260109|10:29:56.938953|S|75|1096.57|0|75
C|LLY|20260109|10:30:25.870824|S|120|1095.8|0|120
C|LLY|20260109|10:30:25.870824|S|1|1095.8|0|1
C|LLY|20260109|10:30:25.870825|S|80|1095.8|0|80
C|LLY|20260109|10:32:06.968874|S|3|1096.31|0|3
C|LLY|20260109|10:32:06.968874|S|80|1096.31|0|80
C|LLY|20260109|10:35:19.585971|S|40|1093.41|0|40
C|LLY|20260109|10:37:23.520066|S|40|1092.05|0|40
C|LLY|20260109|10:37:40.987634|S|20|1092.68|0|20
C|LLY|20260109|10:37:40.987634|S|38|1092.84|0|38
C|LLY|20260109|10:37:40.987634|S|10|1092.74|0|10
C|LLY|20260109|10:39:02.184040|S|40|1092.77|0|40
C|LLY|20260109|10:39:41.266545|S|40|1093|0|40
C|LLY|20260109|10:40:12.683687|S|1|1093.09|0|1
C|LLY|20260109|10:40:20.940628|S|8|1092.94|0|8
C|LLY|20260109|10:40:20.940652|S|32|1092.94|0|32
C|LLY|20260109|10:41:39.254603|S|10|1092.47|0|10
C|LLY|20260109|10:41:39.254610|S|20|1092.47|0|20
C|LLY|20260109|10:50:29.604292|S|3|1088.43|0|3
C|LLY|20260109|10:50:48.934216|S|2|1088|0|2
C|LLY|20260109|10:52:58.415961|S|100|1085.54|0|100
C|LLY|20260109|10:57:39.527813|S|1|1082.59|0|1
C|LLY|20260109|10:59:07.770181|S|100|1078.55|0|100
C|LLY|20260109|11:00:10.226330|S|1|1079.15|0|1
C|LLY|20260109|11:00:26.048033|S|1|1078.38|0|1
C|LLY|20260109|11:01:42.799182|S|1|1080.42|0|1
C|LLY|20260109|11:05:11.373321|S|1|1084.22|0|1
C|LLY|20260109|11:05:11.375566|S|6|1084.3|0|6
C|LLY|20260109|11:05:11.407062|S|100|1083.625|0|100
C|LLY|20260109|11:06:41.505257|S|8|1081.31|0|8
C|LLY|20260109|11:06:41.507085|S|1|1081.31|0|1
C|LLY|20260109|11:06:42.328364|S|6|1081.375|0|6
C|LLY|20260109|11:09:44.832937|S|20|1081.22|0|20
C|LLY|20260109|11:21:10.405256|S|20|1081.06|0|20
C|LLY|20260109|11:21:10.405257|S|33|1081.14|0|33
C|LLY|20260109|11:22:39.176322|S|1|1080.15|0|1
C|LLY|20260109|11:26:20.985228|S|1|1078.42|0|1
C|LLY|20260109|11:27:22.478596|S|40|1079.25|0|40
C|LLY|20260109|11:28:04.856936|S|40|1079.54|0|40
C|LLY|20260109|11:28:19.521310|S|1|1079.45|0|1
C|LLY|20260109|11:32:58.435576|S|1|1078.15|0|1
C|LLY|20260109|11:33:27.015659|S|1|1078.37|0|1
C|LLY|20260109|11:34:00.009369|S|20|1078.19|0|20
C|LLY|20260109|11:40:23.390395|S|89|1080.46|0|89
C|LLY|20260109|11:43:10.765386|S|1|1082.04|0|1
C|LLY|20260109|11:43:10.765386|S|40|1082.04|0|40
C|LLY|20260109|11:43:10.765387|S|1|1082.04|0|1
C|LLY|20260109|11:43:34.184395|S|32|1082|0|32
C|LLY|20260109|11:44:17.456457|S|15|1082.99|0|15
C|LLY|20260109|11:51:42.798140|S|40|1083.2|0|40
C|LLY|20260109|12:05:47.767084|S|40|1083.42|0|40
C|LLY|20260109|12:08:17.779267|S|1|1082.56|0|1
C|LLY|20260109|12:12:38.887846|S|1|1081.61|0|1
C|LLY|20260109|12:32:38.646520|S|1|1077.36|0|1
C|LLY|20260109|12:34:04.665341|S|2|1077.63|0|2
C|LLY|20260109|12:37:30.032373|S|20|1077.15|0|20
C|LLY|20260109|12:37:30.032374|S|56|1077.25|0|56
C|LLY|20260109|12:39:12.710091|S|74|1076.31|0|74
C|LLY|20260109|12:43:06.248174|S|1|1077.33|0|1
C|LLY|20260109|12:43:26.248318|S|5|1077.28|0|5
C|LLY|20260109|12:43:26.248318|S|40|1077.28|0|40
C|LLY|20260109|12:44:28.253861|S|2|1077.18|0|2
C|LLY|20260109|12:44:28.253861|S|1|1077.17|0|1
C|LLY|20260109|12:44:28.253861|S|37|1077.1|0|37
C|LLY|20260109|12:44:28.260012|S|20|1077.65|0|20
C|LLY|20260109|12:46:16.567093|S|100|1079.31|0|100
C|LLY|20260109|12:46:49.431964|S|1|1079.72|0|1
C|LLY|20260109|12:53:58.986254|S|5|1081.37|0|5
C|LLY|20260109|12:53:58.986266|S|35|1081.37|0|35
C|LLY|20260109|12:58:19.254589|S|36|1081.44|0|36
C|LLY|20260109|13:13:06.350067|S|2|1079.31|0|2
C|LLY|20260109|13:18:21.281711|S|40|1080.3|0|40
C|LLY|20260109|13:34:01.171291|S|7|1078.55|0|7
C|LLY|20260109|13:34:42.075667|S|40|1078.61|0|40
C|LLY|20260109|13:40:17.070414|S|40|1079.52|0|40
C|LLY|20260109|13:40:24.721385|S|40|1079.41|0|40
C|LLY|20260109|13:41:15.297006|S|40|1079.42|0|40
C|LLY|20260109|13:46:50.313316|S|2|1079.7|0|2
C|LLY|20260109|13:46:50.313317|S|38|1079.7|0|38
C|LLY|20260109|14:18:57.055337|S|15|1077.95|0|15
C|LLY|20260109|14:18:57.055418|S|1|1077.95|0|1
C|LLY|20260109|14:35:52.548234|S|13|1076.47|0|13
C|LLY|20260109|14:35:52.548309|S|16|1076.47|0|16
C|LLY|20260109|15:02:42.666657|S|1|1074.34|0|1
C|LLY|20260109|15:09:37.255448|S|40|1073.54|0|40
C|LLY|20260109|15:10:50.829668|S|1|1073.03|0|1
C|LLY|20260109|15:17:44.089403|S|1|1072.11|0|1
C|LLY|20260109|15:29:42.838529|S|12|1070.8|0|12
C|LLY|20260109|15:47:23.380758|S|1|1069.2|0|1
C|LLY|20260109|15:47:34.024885|S|1|1068.81|0|1
C|LLY|20260109|15:49:11.454093|S|1|1068|0|1
C|LLY|20260109|15:49:27.444892|S|1|1068.39|0|1
C|LLY|20260109|15:52:20.429471|S|1|1067|0|1
C|LLY|20260109|15:52:27.144943|S|50|1066.97|0|50
C|LLY|20260109|15:52:27.144944|S|50|1066.96|0|50
C|LLY|20260109|15:52:29.658710|S|40|1067.38|0|40
C|LLY|20260109|15:54:28.756968|S|1|1067.4|0|1
C|LLY|20260109|15:55:20.999538|S|1|1066|0|1
C|LLY|20260109|15:55:50.608075|S|1|1065.33|0|1
C|LLY|20260109|15:56:54.331155|S|80|1063.97|0|80
C|LLY|20260109|15:57:41.443341|S|24|1065.57|0|24
C|LLY|20260109|15:58:13.665340|S|40|1065.06|0|40
C|LLY|20260109|15:58:24.238980|S|40|1065.37|0|40
C|LLY|20260109|15:58:24.960685|S|40|1065.44|0|40
C|LLY|20260109|15:58:26.607407|S|40|1065.44|0|40
C|LLY|20260109|15:58:30.708296|S|100|1064.66|0|100
C|LLY|20260109|15:58:31.598149|S|100|1065.08|0|100
C|LLY|20260109|15:58:54.026539|S|67|1064.81|0|67
C|LLY|20260109|15:59:16.124095|S|40|1063.98|0|40
C|LLY|20260109|15:59:32.522873|S|16|1064.07|0|16
C|LLY|20260109|15:59:35.293281|S|5|1063.99|0|5
C|LLYVA|20260109|14:56:48.137232|S|7|80.6|0|7
C|LLYVA|20260109|15:58:35.440628|S|1|80.48|0|1
C|LLYVA|20260109|15:59:49.409531|S|8|80.48|0|8
C|LLYVA|20260109|15:59:54.824112|S|4|80.43|0|4
C|LLYVK|20260109|10:26:24.921986|S|100|82.815|0|100
C|LLYVK|20260109|10:34:13.009724|S|9|83.02|0|9
C|LLYVK|20260109|10:34:13.009724|S|100|83.02|0|100
C|LLYVK|20260109|10:55:19.859270|S|1|82.405|0|1
C|LLYVK|20260109|10:57:29.982281|S|1|82.31|0|1
C|LLYVK|20260109|11:39:17.225496|S|1|82.3|0|1
C|LLYVK|20260109|12:00:41.046706|S|4|82.95|0|4
C|LLYX|20260109|09:32:48.392294|S|75|26.05|0|75
C|LLYX|20260109|09:53:42.996369|S|100|26.415|0|100
C|LMAT|20260109|09:42:34.337521|S|5|85.125|0|5
C|LMAT|20260109|09:42:34.337593|S|5|85.125|0|5
C|LMAT|20260109|09:42:34.337674|S|5|85.125|0|5
C|LMAT|20260109|10:06:55.065390|S|103|84.14|0|103
C|LMAT|20260109|10:09:12.994754|S|24|84.31|0|24
C|LMAT|20260109|10:09:12.994767|S|3|84.31|0|3
C|LMAT|20260109|10:10:14.743886|S|48|84.3|0|48
C|LMAT|20260109|10:23:10.196590|S|100|84.155|0|100
C|LMAT|20260109|11:02:59.710244|S|4|84.27|0|4
C|LMAT|20260109|11:06:37.095231|S|78|84.15|0|78
C|LMAT|20260109|11:07:46.992326|S|7|84.16|0|7
C|LMAT|20260109|13:02:20.272725|S|2|85.225|0|2
C|LMAT|20260109|13:31:14.201824|S|2|85.26|0|2
C|LMAT|20260109|15:19:17.363267|S|1|84.705|0|1
C|LMAT|20260109|15:27:01.630277|S|6|84.59|0|6
C|LMAT|20260109|15:45:55.287477|S|3|84.785|0|3
C|LMAT|20260109|15:54:37.828358|S|38|84.77|0|38
C|LMAT|20260109|15:54:37.828365|S|3|84.77|0|3
C|LMB|20260109|10:07:01.495230|S|1|76.76|0|1
C|LMB|20260109|10:07:06.495286|S|1|76.86|0|1
C|LMB|20260109|10:07:11.873169|S|1|76.96|0|1
C|LMB|20260109|10:07:35.745497|S|1|76.91|0|1
C|LMB|20260109|10:07:42.096955|S|1|76.96|0|1
C|LMB|20260109|10:07:46.245888|S|5|77|0|5
C|LMB|20260109|10:08:27.597697|S|1|77|0|1
C|LMB|20260109|10:08:42.646250|S|1|76.7|0|1
C|LMB|20260109|10:09:28.380324|S|1|76.85|0|1
C|LMB|20260109|10:10:34.394339|S|1|77.14|0|1
C|LMB|20260109|10:10:57.002303|S|1|76.71|0|1
C|LMB|20260109|10:10:57.005978|S|1|76.71|0|1
C|LMB|20260109|10:11:28.106848|S|1|76.85|0|1
C|LMB|20260109|10:14:23.897997|S|1|77.15|0|1
C|LMB|20260109|10:15:29.596569|S|1|77.45|0|1
C|LMB|20260109|10:21:31.095277|S|1|77.35|0|1
C|LMB|20260109|10:22:49.846854|S|1|77.45|0|1
C|LMB|20260109|10:25:10.347148|S|1|77.55|0|1
C|LMB|20260109|10:25:16.145833|S|34|77.57|0|34
C|LMB|20260109|10:26:02.597458|S|1|77.62|0|1
C|LMB|20260109|10:26:06.773281|S|1|77.65|0|1
C|LMB|20260109|10:27:54.246363|S|1|77.51|0|1
C|LMB|20260109|10:28:46.245450|S|1|77.9|0|1
C|LMB|20260109|10:30:24.526310|S|23|77.73|0|23
C|LMB|20260109|10:31:17.249352|S|1|77.76|0|1
C|LMB|20260109|10:31:31.951655|S|1|77.65|0|1
C|LMB|20260109|10:31:37.393656|S|1|77.74|0|1
C|LMB|20260109|10:32:20.247385|S|1|77.75|0|1
C|LMB|20260109|11:38:34.893210|S|1|79.01|0|1
C|LMB|20260109|11:38:55.345139|S|22|79.02|0|22
C|LMB|20260109|11:39:35.312998|S|1|78.8|0|1
C|LMBO|20260109|11:45:11.209974|S|1|26.17|0|1
C|LMBO|20260109|12:04:37.985428|S|100|26.25|0|100
C|LMBS|20260109|15:50:33.494874|S|2|50.16|0|2
C|LMBS|20260109|15:50:33.581162|S|1|50.16|0|1
C|LMBS|20260109|15:50:33.807155|S|1|50.16|0|1
C|LMBS|20260109|15:50:34.119841|S|1|50.16|0|1
C|LMBS|20260109|15:50:34.415888|S|1|50.16|0|1
C|LMBS|20260109|15:50:43.711572|S|2|50.16|0|2
C|LMBS|20260109|15:50:43.809975|S|1|50.16|0|1
C|LMBS|20260109|15:50:43.877891|S|1|50.16|0|1
C|LMBS|20260109|15:50:44.011143|S|1|50.16|0|1
C|LMBS|20260109|15:50:44.307659|S|1|50.16|0|1
C|LMBS|20260109|15:50:44.610346|S|1|50.16|0|1
C|LMBS|20260109|15:50:44.908187|S|1|50.16|0|1
C|LMBS|20260109|15:50:45.208787|S|1|50.16|0|1
C|LMBS|20260109|15:50:45.507978|S|1|50.16|0|1
C|LMBS|20260109|15:50:46.560686|S|100|50.16|0|100
C|LMBS|20260109|15:51:46.456007|S|2|50.16|0|2
C|LMBS|20260109|15:51:46.569031|S|1|50.16|0|1
C|LMBS|20260109|15:51:46.778564|S|1|50.16|0|1
C|LMBS|20260109|15:51:47.061663|S|1|50.16|0|1
C|LMBS|20260109|15:51:47.365953|S|1|50.16|0|1
C|LMBS|20260109|15:51:47.662210|S|1|50.16|0|1
C|LMBS|20260109|15:52:23.495053|S|2|50.17|0|2
C|LMBS|20260109|15:52:23.624449|S|1|50.17|0|1
C|LMBS|20260109|15:52:23.813063|S|1|50.17|0|1
C|LMBS|20260109|15:52:24.109661|S|1|50.17|0|1
C|LMBS|20260109|15:52:24.421196|S|1|50.17|0|1
C|LMBS|20260109|15:52:24.720828|S|1|50.17|0|1
C|LMBS|20260109|15:52:28.901406|S|1|50.17|0|1
C|LMBS|20260109|15:52:29.202831|S|1|50.17|0|1
C|LMBS|20260109|15:52:29.502202|S|1|50.17|0|1
C|LMBS|20260109|15:52:29.801691|S|1|50.17|0|1
C|LMBS|20260109|15:52:30.179084|S|1|50.17|0|1
C|LMBS|20260109|15:52:30.402731|S|1|50.17|0|1
C|LMBS|20260109|15:53:03.136752|S|1|50.17|0|1
C|LMBS|20260109|15:53:03.233404|S|2|50.17|0|2
C|LMBS|20260109|15:53:03.418962|S|1|50.17|0|1
C|LMBS|20260109|15:53:03.619984|S|1|50.17|0|1
C|LMBS|20260109|15:53:03.861187|S|1|50.17|0|1
C|LMBS|20260109|15:53:04.182153|S|1|50.17|0|1
C|LMBS|20260109|15:53:04.456318|S|1|50.17|0|1
C|LMBS|20260109|15:53:04.761681|S|1|50.17|0|1
C|LMBS|20260109|15:53:05.077470|S|1|50.17|0|1
C|LMBS|20260109|15:53:05.340922|S|1|50.17|0|1
C|LMBS|20260109|15:53:05.643145|S|1|50.17|0|1
C|LMBS|20260109|15:53:24.405235|S|2|50.17|0|2
C|LMBS|20260109|15:53:24.519617|S|1|50.17|0|1
C|LMBS|20260109|15:53:24.717231|S|1|50.17|0|1
C|LMBS|20260109|15:53:25.021644|S|1|50.17|0|1
C|LMBS|20260109|15:53:25.331434|S|1|50.17|0|1
C|LMBS|20260109|15:53:25.608698|S|1|50.17|0|1
C|LMBS|20260109|15:53:25.908579|S|15|50.17|0|15
C|LMBS|20260109|15:53:34.789107|S|2|50.17|0|2
C|LMBS|20260109|15:53:34.964360|S|1|50.17|0|1
C|LMBS|20260109|15:53:35.090166|S|1|50.17|0|1
C|LMBS|20260109|15:53:35.393435|S|27|50.17|0|27
C|LMBS|20260109|15:53:35.410756|S|1|50.17|0|1
C|LMBS|20260109|15:53:35.691085|S|7|50.17|0|7
C|LMBS|20260109|15:53:46.907605|S|2|50.17|0|2
C|LMBS|20260109|15:53:47.076587|S|1|50.17|0|1
C|LMBS|20260109|15:53:47.116703|S|1|50.17|0|1
C|LMBS|20260109|15:53:47.208520|S|1|50.17|0|1
C|LMBS|20260109|15:53:47.510375|S|1|50.17|0|1
C|LMBS|20260109|15:53:47.809382|S|1|50.17|0|1
C|LMBS|20260109|15:54:24.417699|S|1|50.17|0|1
C|LMBS|20260109|15:54:28.908965|S|1|50.17|0|1
C|LMBS|20260109|15:59:53.912946|S|164|50.175|0|164
C|LMBS|20260109|15:59:54.898836|S|1|50.18|0|1
C|LMND|20260109|09:38:43.801848|S|100|81.52|0|100
C|LMND|20260109|10:06:45.101355|S|100|79.59|0|100
C|LMND|20260109|10:30:15.586540|S|100|81.2|0|100
C|LMND|20260109|11:12:04.041941|S|56|79.41|0|56
C|LMND|20260109|11:12:04.041941|S|50|79.41|0|50
C|LMND|20260109|13:29:35.280594|S|1|79.26|0|1
C|LMND|20260109|13:45:27.747991|S|100|79.38|0|100
C|LMND|20260109|15:15:29.663274|S|90|78.1|0|90
C|LMND|20260109|15:29:33.917063|S|2|78.43|0|2
C|LMND|20260109|15:29:35.925347|S|6|78.43|0|6
C|LMND|20260109|15:29:38.032345|S|6|78.43|0|6
C|LMND|20260109|15:29:42.015028|S|5|78.43|0|5
C|LMND|20260109|15:46:51.259831|S|100|78.85|0|100
C|LMND|20260109|15:50:45.601464|S|10|78.94|0|10
C|LMND|20260109|15:51:06.138902|S|100|79.23|0|100
C|LMND|20260109|15:51:06.144599|S|100|79.23|0|100
C|LMND|20260109|15:55:41.248784|S|10|79.19|0|10
C|LMND|20260109|15:55:54.366837|S|1|79.3|0|1
C|LMND|20260109|15:55:54.366868|S|9|79.3|0|9
C|LMND|20260109|15:56:17.859062|S|10|79.41|0|10
C|LMND|20260109|15:56:35.837587|S|10|79.37|0|10
C|LMND|20260109|15:59:41.364265|S|7|79.65|0|7
C|LMND|20260109|15:59:41.641296|S|23|79.65|0|23
C|LMND|20260109|15:59:49.529734|S|52|79.59|0|52
C|LMND|20260109|15:59:49.529734|S|52|79.6|0|52
C|LMND|20260109|15:59:56.005155|S|6|79.71|0|6
C|LMND|20260109|15:59:56.205598|S|6|79.71|0|6
C|LMND|20260109|15:59:56.396168|S|6|79.71|0|6
C|LMND|20260109|15:59:56.506021|S|6|79.71|0|6
C|LMNX|20260109|09:36:20.518155|S|27|37.71|0|27
C|LMNX|20260109|09:36:20.519614|S|27|37.7|0|27
C|LMNX|20260109|09:36:20.524362|S|27|37.71|0|27
C|LMNX|20260109|09:36:20.524368|S|27|37.71|0|27
C|LMNX|20260109|09:36:20.524384|S|19|37.71|0|19
C|LMNX|20260109|13:03:36.458089|S|100|36.63|0|100
C|LMNX|20260109|14:31:46.866411|S|100|35.87|0|100
C|LMRI|20260109|09:33:14.423886|S|100|17.41|0|100
C|LMRI|20260109|09:33:14.424555|S|100|17.41|0|100
C|LMRI|20260109|15:59:36.728584|S|100|16.58|0|100
C|LMRI|20260109|15:59:41.038258|S|100|16.58|0|100
C|LMT|20260109|09:31:32.884543|S|23|528.11|0|23
C|LMT|20260109|09:33:39.576647|S|28|531.81|0|28
C|LMT|20260109|09:36:54.073865|S|38|532.78|0|38
C|LMT|20260109|09:36:54.073882|S|2|532.78|0|2
C|LMT|20260109|09:37:26.709926|S|40|532.51|0|40
C|LMT|20260109|09:38:05.299524|S|1|533|0|1
C|LMT|20260109|09:41:30.979876|S|4|532.55|0|4
C|LMT|20260109|09:41:30.979888|S|4|532.55|0|4
C|LMT|20260109|09:44:37.536847|S|32|536.77|0|32
C|LMT|20260109|09:44:38.961955|S|3|536.77|0|3
C|LMT|20260109|09:44:38.961968|S|3|536.77|0|3
C|LMT|20260109|09:44:38.961979|S|2|536.77|0|2
C|LMT|20260109|09:48:35.013675|S|40|536.6|0|40
C|LMT|20260109|09:48:35.013675|S|40|536.6|0|40
C|LMT|20260109|09:50:03.602873|S|41|536.32|0|41
C|LMT|20260109|09:50:11.294612|S|97|536.99|0|97
C|LMT|20260109|09:51:00.621297|S|40|537.7|0|40
C|LMT|20260109|09:51:29.634467|S|100|536.91|0|100
C|LMT|20260109|09:53:08.792623|S|40|536.4|0|40
C|LMT|20260109|09:55:00.832477|S|1|537.17|0|1
C|LMT|20260109|09:55:00.832477|S|34|537.17|0|34
C|LMT|20260109|10:00:27.445701|S|40|537.52|0|40
C|LMT|20260109|10:00:35.200213|S|40|537.72|0|40
C|LMT|20260109|10:03:21.995736|S|24|539.93|0|24
C|LMT|20260109|10:03:21.995797|S|16|539.93|0|16
C|LMT|20260109|10:03:22.790078|S|40|539.67|0|40
C|LMT|20260109|10:04:16.252870|S|40|539.64|0|40
C|LMT|20260109|10:04:16.252870|S|1|539.64|0|1
C|LMT|20260109|10:11:17.034070|S|80|538.09|0|80
C|LMT|20260109|10:22:37.431969|S|40|539.62|0|40
C|LMT|20260109|10:25:39.455433|S|69|540.95|0|69
C|LMT|20260109|10:31:50.640238|S|40|540.17|0|40
C|LMT|20260109|10:33:14.839647|S|19|539.42|0|19
C|LMT|20260109|10:38:23.606643|S|40|539.4|0|40
C|LMT|20260109|10:40:54.242927|S|16|538.89|0|16
C|LMT|20260109|10:41:40.111647|S|4|539|0|4
C|LMT|20260109|10:42:00.140161|S|20|539.25|0|20
C|LMT|20260109|10:45:18.137087|S|12|539.2|0|12
C|LMT|20260109|10:45:27.893260|S|28|539.79|0|28
C|LMT|20260109|10:47:25.349311|S|40|539.33|0|40
C|LMT|20260109|10:47:25.349318|S|40|539.33|0|40
C|LMT|20260109|10:47:25.349475|S|1|539.32|0|1
C|LMT|20260109|10:54:55.104931|S|2|539.91|0|2
C|LMT|20260109|10:57:19.069267|S|23|539.98|0|23
C|LMT|20260109|11:18:42.498263|S|80|541.7|0|80
C|LMT|20260109|11:22:16.315587|S|78|542.79|0|78
C|LMT|20260109|11:22:16.315656|S|22|542.79|0|22
C|LMT|20260109|11:22:22.524998|S|16|542.4|0|16
C|LMT|20260109|11:27:09.728502|S|20|542.03|0|20
C|LMT|20260109|11:28:51.344481|S|40|541.95|0|40
C|LMT|20260109|11:29:36.392702|S|52|541.84|0|52
C|LMT|20260109|11:45:46.555613|S|55|539.695|0|55
C|LMT|20260109|11:46:18.144562|S|22|539.91|0|22
C|LMT|20260109|11:55:36.876259|S|40|539.37|0|40
C|LMT|20260109|11:55:36.877530|S|100|539.34|0|100
C|LMT|20260109|11:59:54.901851|S|40|538.92|0|40
C|LMT|20260109|12:09:22.123272|S|40|537.83|0|40
C|LMT|20260109|12:21:34.933782|S|40|539.98|0|40
C|LMT|20260109|12:22:03.659161|S|21|539.92|0|21
C|LMT|20260109|12:35:01.907000|S|64|540.81|0|64
C|LMT|20260109|12:42:14.641633|S|18|540.7|0|18
C|LMT|20260109|12:43:17.085589|S|54|540.76|0|54
C|LMT|20260109|12:43:17.145310|S|100|540.4|0|100
C|LMT|20260109|12:47:47.580182|S|100|540.39|0|100
C|LMT|20260109|12:57:02.478486|S|1|540.35|0|1
C|LMT|20260109|12:57:12.677989|S|40|540.04|0|40
C|LMT|20260109|13:13:49.997423|S|100|540.51|0|100
C|LMT|20260109|13:18:14.527017|S|31|542.37|0|31
C|LMT|20260109|13:18:14.528489|S|14|542.3|0|14
C|LMT|20260109|13:18:14.553066|S|12|542.3|0|12
C|LMT|20260109|13:27:34.257491|S|3|541.4|0|3
C|LMT|20260109|13:28:03.120316|S|100|540.99|0|100
C|LMT|20260109|13:33:12.971874|S|5|540.81|0|5
C|LMT|20260109|13:34:28.449713|S|84|540.7|0|84
C|LMT|20260109|13:38:12.592746|S|18|540.68|0|18
C|LMT|20260109|13:38:12.995746|S|18|540.68|0|18
C|LMT|20260109|13:40:03.058449|S|18|541.79|0|18
C|LMT|20260109|13:41:54.900678|S|88|541.13|0|88
C|LMT|20260109|13:52:26.025625|S|36|543.07|0|36
C|LMT|20260109|14:14:32.771169|S|80|544.21|0|80
C|LMT|20260109|14:14:46.312356|S|80|544.26|0|80
C|LMT|20260109|14:22:01.435130|S|100|545.305|0|100
C|LMT|20260109|14:22:30.969368|S|100|545.16|0|100
C|LMT|20260109|14:31:37.206893|S|100|543.91|0|100
C|LMT|20260109|14:39:27.805658|S|80|544.3|0|80
C|LMT|20260109|14:48:05.591585|S|39|544.25|0|39
C|LMT|20260109|14:58:01.257863|S|47|544.43|0|47
C|LMT|20260109|15:04:20.758198|S|45|545.36|0|45
C|LMT|20260109|15:12:12.506126|S|2|544.72|0|2
C|LMT|20260109|15:12:32.312874|S|10|544.88|0|10
C|LMT|20260109|15:12:38.623683|S|4|544.71|0|4
C|LMT|20260109|15:16:11.697821|S|80|544.76|0|80
C|LMT|20260109|15:16:13.238684|S|28|544.69|0|28
C|LMT|20260109|15:16:48.394091|S|8|544.82|0|8
C|LMT|20260109|15:29:28.960859|S|37|544.15|0|37
C|LMT|20260109|15:30:44.192666|S|40|543.87|0|40
C|LMT|20260109|15:35:29.073936|S|4|544.84|0|4
C|LMT|20260109|15:35:29.199287|S|46|544.96|0|46
C|LMT|20260109|15:35:30.238207|S|40|544.96|0|40
C|LMT|20260109|15:35:42.337295|S|40|544.815|0|40
C|LMT|20260109|15:36:19.270081|S|90|544.82|0|90
C|LMT|20260109|15:44:22.119627|S|42|543.7|0|42
C|LMT|20260109|15:53:26.130176|S|80|544.025|0|80
C|LMT|20260109|15:55:44.427246|S|100|542.97|0|100
C|LMT|20260109|15:57:04.555058|S|100|542.62|0|100
C|LMT|20260109|15:58:29.512407|S|80|542.87|0|80
C|LMT|20260109|15:59:28.853550|S|6|543.06|0|6
C|LMT|20260109|15:59:48.998879|S|80|542.87|0|80
C|LMT|20260109|15:59:50.741895|S|40|542.865|0|40
C|LMTL|20260109|09:31:48.916966|S|100|35.58|0|100
C|LMTL|20260109|09:53:34.277459|S|100|36.66|0|100
C|LNC|20260109|09:30:36.824512|S|18|44.28|0|18
C|LNC|20260109|09:40:16.329915|S|25|43.815|0|25
C|LNC|20260109|09:50:00.213586|S|5|43.95|0|5
C|LNC|20260109|09:50:00.213984|S|75|43.96|0|75
C|LNC|20260109|09:50:00.213998|S|25|43.96|0|25
C|LNC|20260109|09:52:17.553711|S|25|43.83|0|25
C|LNC|20260109|09:52:17.553779|S|25|43.83|0|25
C|LNC|20260109|09:52:32.798179|S|25|43.855|0|25
C|LNC|20260109|10:07:19.069826|S|61|43.45|0|61
C|LNC|20260109|10:11:35.926351|S|100|43.45|0|100
C|LNC|20260109|10:12:43.776675|S|100|43.52|0|100
C|LNC|20260109|10:16:01.946332|S|25|43.605|0|25
C|LNC|20260109|10:23:37.460794|S|75|43.85|0|75
C|LNC|20260109|10:29:12.003807|S|5|43.76|0|5
C|LNC|20260109|10:30:40.209582|S|100|43.76|0|100
C|LNC|20260109|10:31:46.528776|S|25|43.82|0|25
C|LNC|20260109|10:34:54.774806|S|6|43.83|0|6
C|LNC|20260109|10:34:56.353758|S|6|43.83|0|6
C|LNC|20260109|10:36:17.323382|S|50|43.82|0|50
C|LNC|20260109|10:36:29.065470|S|50|43.82|0|50
C|LNC|20260109|10:40:01.852635|S|31|43.625|0|31
C|LNC|20260109|10:40:02.004546|S|75|43.625|0|75
C|LNC|20260109|10:41:36.049932|S|35|43.61|0|35
C|LNC|20260109|10:41:36.049933|S|10|43.61|0|10
C|LNC|20260109|11:14:50.396561|S|75|43.775|0|75
C|LNC|20260109|11:21:11.645536|S|75|43.88|0|75
C|LNC|20260109|11:26:30.310670|S|67|43.86|0|67
C|LNC|20260109|11:35:11.205527|S|75|43.785|0|75
C|LNC|20260109|11:45:11.117253|S|17|43.89|0|17
C|LNC|20260109|11:45:56.424996|S|15|43.89|0|15
C|LNC|20260109|11:47:05.291711|S|20|43.87|0|20
C|LNC|20260109|11:48:07.687337|S|95|43.86|0|95
C|LNC|20260109|12:02:05.994195|S|40|43.79|0|40
C|LNC|20260109|12:23:05.431781|S|7|43.78|0|7
C|LNC|20260109|12:47:04.673888|S|20|43.82|0|20
C|LNC|20260109|12:55:37.170755|S|4|43.72|0|4
C|LNC|20260109|12:55:37.170796|S|96|43.72|0|96
C|LNC|20260109|12:55:50.235999|S|75|43.735|0|75
C|LNC|20260109|13:04:57.272530|S|75|43.675|0|75
C|LNC|20260109|13:10:34.037757|S|100|43.7|0|100
C|LNC|20260109|13:11:26.146011|S|60|43.68|0|60
C|LNC|20260109|13:22:21.524898|S|6|43.73|0|6
C|LNC|20260109|13:22:21.524915|S|6|43.74|0|6
C|LNC|20260109|13:23:56.643077|S|75|43.93|0|75
C|LNC|20260109|13:40:09.312391|S|75|43.96|0|75
C|LNC|20260109|13:40:09.312957|S|25|43.96|0|25
C|LNC|20260109|14:02:37.758170|S|7|44.05|0|7
C|LNC|20260109|14:32:28.250900|S|75|43.97|0|75
C|LNC|20260109|14:41:42.470782|S|26|43.94|0|26
C|LNC|20260109|14:44:29.523626|S|75|43.95|0|75
C|LNC|20260109|14:44:29.523716|S|25|43.945|0|25
C|LNC|20260109|14:47:25.207402|S|75|43.96|0|75
C|LNC|20260109|14:57:50.454863|S|25|43.97|0|25
C|LNC|20260109|15:00:10.196748|S|1|43.93|0|1
C|LNC|20260109|15:16:20.067036|S|1|43.92|0|1
C|LNC|20260109|15:20:51.480090|S|1|43.88|0|1
C|LNC|20260109|15:41:40.100559|S|58|43.83|0|58
C|LNC|20260109|15:41:40.100601|S|42|43.83|0|42
C|LNC|20260109|15:45:38.303794|S|25|43.845|0|25
C|LNC|20260109|15:45:38.303866|S|25|43.845|0|25
C|LNC|20260109|15:45:38.303950|S|25|43.845|0|25
C|LNC|20260109|15:45:38.304032|S|25|43.845|0|25
C|LNC|20260109|15:45:38.304307|S|25|43.845|0|25
C|LNC|20260109|15:45:40.845225|S|75|43.87|0|75
C|LNC|20260109|15:45:40.845327|S|75|43.87|0|75
C|LNC|20260109|15:45:40.845403|S|75|43.87|0|75
C|LNC|20260109|15:45:40.845462|S|75|43.87|0|75
C|LNC|20260109|15:45:40.845533|S|75|43.875|0|75
C|LNC|20260109|15:45:48.047286|S|25|43.825|0|25
C|LNC|20260109|15:45:48.047359|S|25|43.825|0|25
C|LNC|20260109|15:46:17.850916|S|6|43.8|0|6
C|LNC|20260109|15:46:18.151900|S|6|43.8|0|6
C|LNC|20260109|15:46:18.353329|S|6|43.8|0|6
C|LNC|20260109|15:46:18.654356|S|6|43.8|0|6
C|LNC|20260109|15:46:18.855465|S|6|43.8|0|6
C|LNC|20260109|15:46:19.156490|S|6|43.8|0|6
C|LNC|20260109|15:46:19.357554|S|6|43.8|0|6
C|LNC|20260109|15:46:19.658623|S|6|43.8|0|6
C|LNC|20260109|15:46:19.859621|S|6|43.8|0|6
C|LNC|20260109|15:46:20.160622|S|6|43.8|0|6
C|LNC|20260109|15:46:20.461661|S|6|43.8|0|6
C|LNC|20260109|15:46:20.662740|S|6|43.8|0|6
C|LNC|20260109|15:46:20.963743|S|5|43.8|0|5
C|LNC|20260109|15:46:21.064710|S|1|43.8|0|1
C|LNC|20260109|15:46:32.891279|S|16|43.81|0|16
C|LNC|20260109|15:47:41.215586|S|75|43.86|0|75
C|LNC|20260109|15:48:02.091673|S|100|43.86|0|100
C|LNC|20260109|15:51:08.954651|S|75|43.915|0|75
C|LNC|20260109|15:51:08.954822|S|56|43.915|0|56
C|LNC|20260109|15:57:37.912311|S|50|43.83|0|50
C|LNC|20260109|15:58:01.537209|S|75|43.83|0|75
C|LNC|20260109|15:58:45.807170|S|9|43.855|0|9
C|LNC|20260109|15:59:33.501021|S|100|43.79|0|100
C|LNC|20260109|15:59:42.870109|S|47|43.785|0|47
C|LNC|20260109|15:59:44.013826|S|2|43.79|0|2
C|LNC|20260109|15:59:44.799818|S|100|43.78|0|100
C|LNG|20260109|09:34:39.392399|S|3|198.09|0|3
C|LNG|20260109|09:52:05.338324|S|3|197.87|0|3
C|LNG|20260109|09:52:20.452532|S|100|198.09|0|100
C|LNG|20260109|10:03:16.387117|S|97|198.5|0|97
C|LNG|20260109|10:10:32.256490|S|1|198.49|0|1
C|LNG|20260109|10:15:05.229291|S|4|198.75|0|4
C|LNG|20260109|10:15:05.229291|S|100|198.75|0|100
C|LNG|20260109|10:15:10.482814|S|2|198.62|0|2
C|LNG|20260109|10:23:30.037089|S|10|198.11|0|10
C|LNG|20260109|10:23:30.037100|S|10|198.11|0|10
C|LNG|20260109|10:23:30.037151|S|50|198.11|0|50
C|LNG|20260109|10:23:30.037200|S|10|198.09|0|10
C|LNG|20260109|10:24:15.986640|S|11|198.25|0|11
C|LNG|20260109|12:46:15.954949|S|1|196.88|0|1
C|LNG|20260109|13:10:06.531336|S|100|196.24|0|100
C|LNG|20260109|13:50:10.838357|S|1|196.12|0|1
C|LNG|20260109|13:51:43.537371|S|100|196.31|0|100
C|LNG|20260109|13:57:18.727240|S|25|195.85|0|25
C|LNG|20260109|14:30:27.119471|S|16|196.115|0|16
C|LNG|20260109|14:30:32.417726|S|100|195.92|0|100
C|LNG|20260109|14:44:46.323910|S|52|195.86|0|52
C|LNG|20260109|15:00:51.657636|S|2|195.96|0|2
C|LNG|20260109|15:01:14.434810|S|127|196.15|0|127
C|LNG|20260109|15:01:14.434822|S|40|196.15|0|40
C|LNG|20260109|15:30:03.892686|S|100|194.88|0|100
C|LNG|20260109|15:46:56.035245|S|100|194.295|0|100
C|LNG|20260109|15:51:53.027743|S|25|194.29|0|25
C|LNG|20260109|15:53:31.583091|S|50|194.35|0|50
C|LNG|20260109|15:57:22.649630|S|3|194.45|0|3
C|LNG|20260109|15:57:50.621769|S|100|194.43|0|100
C|LNG|20260109|15:57:56.700087|S|22|194.4|0|22
C|LNG|20260109|15:57:57.762138|S|3|194.36|0|3
C|LNKB|20260109|14:11:22.901330|S|50|8.49|0|50
C|LNKB|20260109|14:11:22.901337|S|50|8.49|0|50
C|LNKB|20260109|15:55:01.131060|S|82|8.44|0|82
C|LNKS|20260109|10:30:44.735563|S|200|.3375|0|200
C|LNN|20260109|12:54:16.600913|S|1|123.19|0|1
C|LNN|20260109|12:54:21.369488|S|1|123.2|0|1
C|LNN|20260109|12:54:48.501281|S|1|123.2|0|1
C|LNN|20260109|12:54:55.894054|S|20|123.2|0|20
C|LNN|20260109|12:55:32.099152|S|1|123.3|0|1
C|LNN|20260109|14:13:21.145986|S|1|123.89|0|1
C|LNN|20260109|14:13:24.603157|S|1|123.84|0|1
C|LNN|20260109|15:02:57.532205|S|44|123.48|0|44
C|LNN|20260109|15:51:03.281708|S|8|125.18|0|8
C|LNN|20260109|15:51:06.284738|S|8|125.18|0|8
C|LNSR|20260109|15:57:11.009509|S|1|11.52|0|1
C|LNT|20260109|09:30:24.161803|S|38|65.635|0|38
C|LNT|20260109|09:36:27.589690|S|14|65.45|0|14
C|LNT|20260109|09:36:27.589765|S|14|65.45|0|14
C|LNT|20260109|09:41:39.432457|S|17|65.57|0|17
C|LNT|20260109|09:42:30.934593|S|10|65.62|0|10
C|LNT|20260109|09:58:17.162908|S|4|65.92|0|4
C|LNT|20260109|10:06:10.045976|S|10|65.91|0|10
C|LNT|20260109|10:26:51.297878|S|7|65.59|0|7
C|LNT|20260109|10:33:46.905590|S|11|65.465|0|11
C|LNT|20260109|11:02:10.124549|S|100|65.39|0|100
C|LNT|20260109|11:11:58.951828|S|13|65.38|0|13
C|LNT|20260109|11:30:39.555122|S|70|65.41|0|70
C|LNT|20260109|11:41:22.008542|S|10|65.2|0|10
C|LNT|20260109|12:18:02.783786|S|39|65.49|0|39
C|LNT|20260109|12:37:52.922683|S|6|65.52|0|6
C|LNT|20260109|12:49:55.036037|S|4|65.6|0|4
C|LNT|20260109|13:19:55.482377|S|16|65.56|0|16
C|LNT|20260109|13:29:00.665158|S|100|65.55|0|100
C|LNT|20260109|13:39:09.299004|S|6|65.63|0|6
C|LNT|20260109|13:51:49.819329|S|4|65.56|0|4
C|LNT|20260109|14:07:14.300402|S|59|65.37|0|59
C|LNT|20260109|14:48:17.611347|S|75|65.3|0|75
C|LNT|20260109|15:07:45.149859|S|8|65.15|0|8
C|LNT|20260109|15:07:56.151445|S|17|65.15|0|17
C|LNT|20260109|15:12:17.591140|S|4|65.11|0|4
C|LNT|20260109|15:57:38.792358|S|38|65.045|0|38
C|LNT|20260109|15:58:13.437158|S|1|65.06|0|1
C|LNTH|20260109|09:39:03.349452|S|45|67.64|0|45
C|LNTH|20260109|09:43:31.800303|S|14|67.84|0|14
C|LNTH|20260109|10:20:22.534575|S|200|66.73|0|200
C|LNTH|20260109|10:23:34.482770|S|50|66.78|0|50
C|LNTH|20260109|10:48:50.342451|S|200|66.37|0|200
C|LNTH|20260109|11:26:35.607529|S|10|66.31|0|10
C|LNTH|20260109|11:41:43.229714|S|99|66.52|0|99
C|LNTH|20260109|12:02:42.766835|S|98|66.3|0|98
C|LNTH|20260109|12:56:03.982356|S|38|66.7|0|38
C|LNTH|20260109|14:02:38.413656|S|50|67.13|0|50
C|LNTH|20260109|14:03:27.969488|S|4|67.09|0|4
C|LNTH|20260109|14:04:17.553906|S|4|67.11|0|4
C|LNTH|20260109|14:05:49.685458|S|4|67.1|0|4
C|LNTH|20260109|14:05:52.043608|S|36|67.1|0|36
C|LNTH|20260109|14:05:52.043609|S|66|67.09|0|66
C|LNTH|20260109|14:06:34.163330|S|4|67.1|0|4
C|LNTH|20260109|14:06:42.564649|S|17|67.1|0|17
C|LNTH|20260109|14:07:08.695220|S|17|67.1|0|17
C|LNTH|20260109|14:07:41.524683|S|17|67.1|0|17
C|LNTH|20260109|14:08:02.066159|S|129|67.09|0|129
C|LNTH|20260109|14:08:02.066160|S|100|67.09|0|100
C|LNTH|20260109|14:10:50.258495|S|99|67.03|0|99
C|LNTH|20260109|14:10:50.258515|S|50|67.03|0|50
C|LNTH|20260109|14:26:28.513022|S|300|66.92|0|300
C|LNTH|20260109|15:28:43.312742|S|8|67.8|0|8
C|LNTH|20260109|15:39:37.296988|S|50|68.01|0|50
C|LNTH|20260109|15:45:22.096925|S|1|68.005|0|1
C|LNTH|20260109|15:45:22.096948|S|99|68.005|0|99
C|LNTH|20260109|15:45:37.214613|S|68|68.04|0|68
C|LNTH|20260109|15:46:48.041618|S|200|67.92|0|200
C|LNTH|20260109|15:50:00.093070|S|200|67.9|0|200
C|LNTH|20260109|15:52:18.499546|S|200|67.86|0|200
C|LNTH|20260109|15:55:00.032547|S|200|67.78|0|200
C|LNZA|20260109|09:49:50.247681|S|1|13.95|0|1
C|LNZA|20260109|09:49:50.247794|S|1|13.9|0|1
C|LNZA|20260109|09:50:04.748958|S|1|13.9|0|1
C|LNZA|20260109|10:21:31.145423|S|1|13.79|0|1
C|LNZA|20260109|11:21:46.995316|S|1|14.4|0|1
C|LNZA|20260109|11:21:47.846411|S|1|14.4|0|1
C|LOAR|20260109|10:22:11.704547|S|100|74.525|0|100
C|LOAR|20260109|11:01:42.792247|S|100|74.425|0|100
C|LOAR|20260109|11:34:31.516865|S|100|74.15|0|100
C|LOAR|20260109|11:59:43.660146|S|4|73.96|0|4
C|LOAR|20260109|12:29:54.287839|S|2|74|0|2
C|LOAR|20260109|14:50:57.388374|S|100|73.63|0|100
C|LOAR|20260109|15:35:40.925225|S|100|73.23|0|100
C|LOAR|20260109|15:42:28.518778|S|100|73.03|0|100
C|LOAR|20260109|15:59:08.612775|S|100|73.29|0|100
C|LOAR|20260109|15:59:34.036913|S|3|73.275|0|3
C|LOAR|20260109|15:59:34.036914|S|3|73.275|0|3
C|LOAR|20260109|15:59:34.036941|S|3|73.275|0|3
C|LOAR|20260109|15:59:34.039206|S|100|73.28|0|100
C|LOB|20260109|15:59:41.723393|S|100|36.63|0|100
C|LOCO|20260109|09:36:04.634431|S|23|10.97|0|23
C|LOCO|20260109|10:57:51.586855|S|13|11.04|0|13
C|LOCO|20260109|15:14:39.750586|S|6|11.19|0|6
C|LODE|20260109|09:48:33.799907|S|100|3.795|0|100
C|LODE|20260109|09:48:36.654176|S|100|3.795|0|100
C|LODE|20260109|09:48:36.655247|S|100|3.795|0|100
C|LODE|20260109|09:48:36.670929|S|100|3.795|0|100
C|LODE|20260109|09:48:36.811797|S|100|3.795|0|100
C|LODE|20260109|09:48:36.828330|S|100|3.795|0|100
C|LODE|20260109|09:48:42.148382|S|100|3.795|0|100
C|LODE|20260109|09:48:42.149947|S|100|3.795|0|100
C|LODE|20260109|10:31:06.341827|S|2|3.75|0|2
C|LODE|20260109|11:35:26.777753|S|100|3.71|0|100
C|LODE|20260109|11:40:25.841595|S|37|3.72|0|37
C|LODE|20260109|12:13:43.233878|S|7|3.76|0|7
C|LODE|20260109|12:13:43.233952|S|2|3.76|0|2
C|LODE|20260109|12:49:40.816762|S|35|3.76|0|35
C|LODE|20260109|13:29:04.401248|S|100|3.75|0|100
C|LODE|20260109|13:42:39.983538|S|100|3.78|0|100
C|LODE|20260109|13:53:13.211108|S|100|3.77|0|100
C|LODE|20260109|15:34:25.248330|S|25|3.755|0|25
C|LODE|20260109|15:34:48.282309|S|96|3.76|0|96
C|LODE|20260109|15:38:40.250403|S|20|3.765|0|20
C|LODE|20260109|15:42:19.930232|S|20|3.765|0|20
C|LODE|20260109|15:42:19.930233|S|20|3.765|0|20
C|LODE|20260109|15:49:47.033397|S|47|3.77|0|47
C|LODE|20260109|15:49:47.033397|S|53|3.77|0|53
C|LODE|20260109|15:50:58.028467|S|1|3.76|0|1
C|LODE|20260109|15:54:29.551500|S|24|3.745|0|24
C|LODE|20260109|15:55:38.428860|S|23|3.745|0|23
C|LODE|20260109|15:55:38.428860|S|21|3.745|0|21
C|LODE|20260109|15:55:57.426471|S|23|3.745|0|23
C|LODE|20260109|15:57:04.770702|S|24|3.745|0|24
C|LODE|20260109|15:59:28.907958|S|20|3.75|0|20
C|LODE|20260109|15:59:50.456160|S|69|3.75|0|69
C|LODE|20260109|15:59:51.227402|S|21|3.75|0|21
C|LODE|20260109|15:59:56.582941|S|12|3.75|0|12
C|LOGI|20260109|09:35:16.397435|S|100|96.84|0|100
C|LOGI|20260109|09:36:02.406395|S|50|96.65|0|50
C|LOGI|20260109|09:56:55.084039|S|137|96.33|0|137
C|LOGI|20260109|10:00:42.343897|S|100|96.33|0|100
C|LOGI|20260109|10:07:02.938307|S|100|95.975|0|100
C|LOGI|20260109|10:13:28.199412|S|1|96.27|0|1
C|LOGI|20260109|10:19:00.858625|S|100|96.21|0|100
C|LOGI|20260109|10:56:27.554972|S|9|96.55|0|9
C|LOGI|20260109|10:56:27.554972|S|50|96.55|0|50
C|LOGI|20260109|11:23:46.713936|S|100|96.51|0|100
C|LOGI|20260109|11:27:06.001469|S|12|96.29|0|12
C|LOGI|20260109|11:29:01.441838|S|50|96.235|0|50
C|LOGI|20260109|11:39:37.648081|S|100|96.31|0|100
C|LOGI|20260109|11:55:30.078025|S|127|96.45|0|127
C|LOGI|20260109|13:30:23.412995|S|19|95.73|0|19
C|LOGI|20260109|13:51:03.421104|S|100|95.38|0|100
C|LOGI|20260109|13:51:03.421104|S|100|95.38|0|100
C|LOGI|20260109|14:19:08.373450|S|79|95.305|0|79
C|LOGI|20260109|14:23:48.556113|S|1|95.26|0|1
C|LOGI|20260109|14:23:48.556839|S|5|95.26|0|5
C|LOGI|20260109|14:23:48.556847|S|7|95.26|0|7
C|LOGI|20260109|14:23:48.556859|S|87|95.26|0|87
C|LOGI|20260109|14:28:13.810289|S|4|95.29|0|4
C|LOGI|20260109|14:28:13.810416|S|3|95.29|0|3
C|LOGI|20260109|14:28:13.810601|S|50|95.29|0|50
C|LOGI|20260109|14:29:12.214904|S|100|95.305|0|100
C|LOGI|20260109|14:46:41.067089|S|100|95.02|0|100
C|LOGI|20260109|14:46:41.067628|S|29|95.05|0|29
C|LOGI|20260109|14:46:45.395323|S|71|95.05|0|71
C|LOGI|20260109|14:46:58.479963|S|27|95.09|0|27
C|LOGI|20260109|14:46:58.479972|S|73|95.09|0|73
C|LOGI|20260109|14:51:31.663763|S|100|95.115|0|100
C|LOGI|20260109|14:53:17.813686|S|100|95.12|0|100
C|LOGI|20260109|15:00:38.678600|S|8|95.09|0|8
C|LOGI|20260109|15:00:38.678611|S|8|95.09|0|8
C|LOGI|20260109|15:00:38.678644|S|76|95.09|0|76
C|LOGI|20260109|15:00:38.678663|S|8|95.09|0|8
C|LOGI|20260109|15:00:38.778839|S|100|95.13|0|100
C|LOGI|20260109|15:01:23.474531|S|100|95.14|0|100
C|LOGI|20260109|15:01:23.474541|S|100|95.14|0|100
C|LOGI|20260109|15:01:23.474562|S|100|95.15|0|100
C|LOGI|20260109|15:01:23.475881|S|6|95.18|0|6
C|LOGI|20260109|15:01:23.475888|S|94|95.18|0|94
C|LOGI|20260109|15:14:14.901622|S|50|95.09|0|50
C|LOGI|20260109|15:16:46.132619|S|50|95.035|0|50
C|LOGI|20260109|15:21:27.332045|S|5|94.92|0|5
C|LOGI|20260109|15:21:30.924158|S|100|94.93|0|100
C|LOGI|20260109|15:25:44.872195|S|7|94.95|0|7
C|LOGI|20260109|15:31:49.468983|S|2|94.78|0|2
C|LOGI|20260109|15:35:43.633435|S|34|94.75|0|34
C|LOGI|20260109|15:35:43.635336|S|66|94.75|0|66
C|LOGI|20260109|15:41:24.813365|S|100|94.7|0|100
C|LOGI|20260109|15:47:15.583702|S|36|94.67|0|36
C|LOGI|20260109|15:47:15.689994|S|100|94.68|0|100
C|LOGI|20260109|15:48:43.171471|S|32|94.75|0|32
C|LOGI|20260109|15:48:43.176556|S|34|94.75|0|34
C|LOGI|20260109|15:48:44.813360|S|34|94.75|0|34
C|LOGI|20260109|15:48:44.814799|S|26|94.76|0|26
C|LOGI|20260109|15:48:44.815354|S|10|94.76|0|10
C|LOGI|20260109|15:48:44.815361|S|64|94.76|0|64
C|LOGI|20260109|15:48:57.196386|S|9|94.79|0|9
C|LOGI|20260109|15:48:57.196404|S|91|94.79|0|91
C|LOGI|20260109|15:48:57.196412|S|9|94.8|0|9
C|LOGI|20260109|15:48:57.196425|S|9|94.8|0|9
C|LOGI|20260109|15:48:57.196431|S|9|94.8|0|9
C|LOGI|20260109|15:48:57.213163|S|73|94.8|0|73
C|LOGI|20260109|15:49:33.387515|S|100|94.85|0|100
C|LOGI|20260109|15:49:33.387713|S|100|94.85|0|100
C|LOGI|20260109|15:49:35.210196|S|100|94.88|0|100
C|LOGI|20260109|15:49:39.814176|S|100|94.88|0|100
C|LOGI|20260109|15:49:49.104710|S|5|94.9|0|5
C|LOGI|20260109|15:49:49.813524|S|5|94.9|0|5
C|LOGI|20260109|15:49:49.813524|S|95|94.9|0|95
C|LOGI|20260109|15:49:55.362111|S|7|94.9|0|7
C|LOGI|20260109|15:50:48.745042|S|100|94.85|0|100
C|LOGI|20260109|15:50:48.765930|S|10|94.88|0|10
C|LOGI|20260109|15:50:48.765931|S|90|94.88|0|90
C|LOGI|20260109|15:51:45.774111|S|100|94.9|0|100
C|LOGI|20260109|15:51:45.774140|S|88|94.9|0|88
C|LOGI|20260109|15:52:01.284813|S|84|94.91|0|84
C|LOGI|20260109|15:52:01.456791|S|16|94.91|0|16
C|LOGI|20260109|15:53:00.059842|S|100|94.9|0|100
C|LOGI|20260109|15:53:00.589092|S|100|94.91|0|100
C|LOGI|20260109|15:55:10.779263|S|18|94.87|0|18
C|LOGI|20260109|15:55:10.779277|S|26|94.87|0|26
C|LOGI|20260109|15:55:34.862600|S|100|94.92|0|100
C|LOGI|20260109|15:55:47.792654|S|100|94.97|0|100
C|LOGI|20260109|15:56:00.124787|S|200|94.96|0|200
C|LOGI|20260109|15:56:08.481371|S|2|94.95|0|2
C|LOGI|20260109|15:56:08.481381|S|98|94.95|0|98
C|LOGI|20260109|15:56:24.815762|S|100|94.95|0|100
C|LOGI|20260109|15:56:26.118609|S|100|94.96|0|100
C|LOGI|20260109|15:56:27.518432|S|13|94.97|0|13
C|LOGI|20260109|15:56:28.135493|S|87|94.97|0|87
C|LOGI|20260109|15:56:28.135494|S|100|94.97|0|100
C|LOGI|20260109|15:56:29.823017|S|100|94.97|0|100
C|LOGI|20260109|15:57:04.094925|S|100|94.97|0|100
C|LOGI|20260109|15:57:07.558064|S|63|94.97|0|63
C|LOGI|20260109|15:57:07.558720|S|63|94.97|0|63
C|LOGI|20260109|15:57:07.558720|S|37|94.97|0|37
C|LOGI|20260109|15:57:09.759967|S|100|94.97|0|100
C|LOGI|20260109|15:57:10.029849|S|5|94.97|0|5
C|LOGI|20260109|15:57:10.029952|S|25|94.97|0|25
C|LOGI|20260109|15:57:10.030193|S|7|94.97|0|7
C|LOGI|20260109|15:57:13.718393|S|100|94.99|0|100
C|LOGI|20260109|15:57:13.718394|S|100|94.99|0|100
C|LOGI|20260109|15:57:13.718536|S|100|95|0|100
C|LOGI|20260109|15:58:26.785190|S|50|95.01|0|50
C|LOGI|20260109|15:58:26.785278|S|1|95.01|0|1
C|LOGI|20260109|15:58:40.097990|S|100|95.03|0|100
C|LOGI|20260109|15:58:50.143331|S|100|95.03|0|100
C|LOGI|20260109|15:58:51.804319|S|3|95.03|0|3
C|LOGI|20260109|15:58:51.804342|S|97|95.03|0|97
C|LOGI|20260109|15:58:52.131064|S|100|95.05|0|100
C|LOGI|20260109|15:58:59.461722|S|100|95.08|0|100
C|LOGI|20260109|15:58:59.512462|S|100|95.08|0|100
C|LOGI|20260109|15:59:04.983141|S|200|95.08|0|200
C|LOGI|20260109|15:59:07.505230|S|50|95.09|0|50
C|LOGI|20260109|15:59:09.817505|S|50|95.09|0|50
C|LOGI|20260109|15:59:10.725769|S|25|95.1|0|25
C|LOGI|20260109|15:59:10.725777|S|175|95.1|0|175
C|LOGI|20260109|15:59:47.710523|S|100|95.07|0|100
C|LOGI|20260109|15:59:52.127277|S|79|95.08|0|79
C|LOGI|20260109|15:59:52.237298|S|5|95.08|0|5
C|LOGI|20260109|15:59:52.650809|S|1|95.08|0|1
C|LOGI|20260109|15:59:53.297729|S|6|95.08|0|6
C|LOGI|20260109|15:59:53.724094|S|4|95.08|0|4
C|LOGI|20260109|15:59:54.299422|S|5|95.08|0|5
C|LOPE|20260109|12:01:10.157833|S|1|175.96|0|1
C|LOPE|20260109|12:03:33.293069|S|3|176.08|0|3
C|LOPE|20260109|12:03:40.794572|S|3|176.08|0|3
C|LOPE|20260109|12:03:46.945399|S|3|176.08|0|3
C|LOPE|20260109|14:11:31.331275|S|73|175.54|0|73
C|LOPE|20260109|15:06:36.869853|S|65|176.26|0|65
C|LOPE|20260109|15:50:00.028813|S|10|175.98|0|10
C|LOPE|20260109|15:56:48.455250|S|10|176.42|0|10
C|LOPE|20260109|15:56:48.455251|S|7|176.41|0|7
C|LOPE|20260109|15:56:48.455251|S|3|176.42|0|3
C|LOPE|20260109|15:56:48.455261|S|3|176.41|0|3
C|LOVE|20260109|10:15:50.338863|S|10|15|0|10
C|LOVE|20260109|12:56:46.147488|S|75|16.19|0|75
C|LOVE|20260109|15:57:01.143480|S|75|16.18|0|75
C|LOW|20260109|09:36:55.416304|S|30|261.74|0|30
C|LOW|20260109|09:37:10.908109|S|80|261.81|0|80
C|LOW|20260109|09:37:10.908178|S|34|261.81|0|34
C|LOW|20260109|09:38:00.229455|S|200|261.56|0|200
C|LOW|20260109|09:38:55.620871|S|60|261.34|0|60
C|LOW|20260109|09:38:55.620871|S|100|261.35|0|100
C|LOW|20260109|09:38:55.620880|S|22|261.34|0|22
C|LOW|20260109|09:38:55.620906|S|78|261.34|0|78
C|LOW|20260109|09:40:42.634490|S|44|261.64|0|44
C|LOW|20260109|09:44:16.356477|S|25|260.515|0|25
C|LOW|20260109|09:55:29.518817|S|25|261.04|0|25
C|LOW|20260109|09:55:34.770430|S|80|261.36|0|80
C|LOW|20260109|09:57:09.487860|S|31|261.76|0|31
C|LOW|20260109|09:57:09.488098|S|6|261.76|0|6
C|LOW|20260109|10:00:15.188996|S|17|262.33|0|17
C|LOW|20260109|10:00:19.639098|S|40|262.39|0|40
C|LOW|20260109|10:00:19.672599|S|25|262.39|0|25
C|LOW|20260109|10:00:20.129422|S|40|262.42|0|40
C|LOW|20260109|10:00:20.139706|S|40|262.42|0|40
C|LOW|20260109|10:00:31.696142|S|40|262.53|0|40
C|LOW|20260109|10:00:33.020075|S|40|262.72|0|40
C|LOW|20260109|10:00:35.224721|S|40|262.72|0|40
C|LOW|20260109|10:00:38.538086|S|40|262.72|0|40
C|LOW|20260109|10:01:07.187716|S|2|262.3|0|2
C|LOW|20260109|10:06:14.683104|S|40|259.89|0|40
C|LOW|20260109|10:10:24.393818|S|2|259.45|0|2
C|LOW|20260109|10:11:03.165896|S|25|259.535|0|25
C|LOW|20260109|10:12:14.509594|S|40|259.95|0|40
C|LOW|20260109|10:21:01.122555|S|100|261.27|0|100
C|LOW|20260109|10:21:01.278153|S|40|261.19|0|40
C|LOW|20260109|10:21:45.259118|S|40|261.24|0|40
C|LOW|20260109|10:22:34.854477|S|5|261.56|0|5
C|LOW|20260109|10:27:40.042155|S|40|262.84|0|40
C|LOW|20260109|10:27:49.052134|S|54|262.95|0|54
C|LOW|20260109|10:27:49.052189|S|10|262.99|0|10
C|LOW|20260109|10:37:15.946459|S|40|262.77|0|40
C|LOW|20260109|10:37:20.546969|S|40|262.72|0|40
C|LOW|20260109|10:37:37.392024|S|40|262.85|0|40
C|LOW|20260109|10:37:50.992601|S|40|262.8|0|40
C|LOW|20260109|10:37:57.191539|S|40|262.805|0|40
C|LOW|20260109|10:41:36.227614|S|1|262.78|0|1
C|LOW|20260109|10:46:59.833436|S|40|262.395|0|40
C|LOW|20260109|10:47:29.173719|S|63|262.335|0|63
C|LOW|20260109|10:47:50.067008|S|40|262.36|0|40
C|LOW|20260109|10:51:19.989273|S|40|262.11|0|40
C|LOW|20260109|10:54:20.016279|S|100|261.985|0|100
C|LOW|20260109|10:56:51.062306|S|40|261.57|0|40
C|LOW|20260109|10:56:58.878852|S|40|261.58|0|40
C|LOW|20260109|10:58:30.345578|S|50|261.91|0|50
C|LOW|20260109|11:02:35.002516|S|136|262.005|0|136
C|LOW|20260109|11:07:34.313030|S|69|262.42|0|69
C|LOW|20260109|11:08:58.479256|S|25|262.785|0|25
C|LOW|20260109|11:09:31.040580|S|2|262.75|0|2
C|LOW|20260109|11:09:31.040617|S|2|262.75|0|2
C|LOW|20260109|11:09:31.040617|S|38|262.75|0|38
C|LOW|20260109|11:09:31.040640|S|1|262.75|0|1
C|LOW|20260109|11:09:31.040714|S|40|262.75|0|40
C|LOW|20260109|11:09:31.040714|S|37|262.75|0|37
C|LOW|20260109|11:09:31.040784|S|37|262.75|0|37
C|LOW|20260109|11:09:31.040784|S|40|262.75|0|40
C|LOW|20260109|11:09:31.111000|S|40|262.75|0|40
C|LOW|20260109|11:09:35.098353|S|40|262.75|0|40
C|LOW|20260109|11:09:35.098409|S|40|262.75|0|40
C|LOW|20260109|11:09:35.098453|S|4|262.75|0|4
C|LOW|20260109|11:10:49.347530|S|5|262.82|0|5
C|LOW|20260109|11:12:09.877445|S|40|262.88|0|40
C|LOW|20260109|11:12:29.130767|S|40|262.99|0|40
C|LOW|20260109|11:17:32.013999|S|40|263.35|0|40
C|LOW|20260109|11:17:32.014096|S|40|263.35|0|40
C|LOW|20260109|11:17:32.014100|S|1|263.35|0|1
C|LOW|20260109|11:17:32.014101|S|39|263.35|0|39
C|LOW|20260109|11:17:32.014101|S|11|263.35|0|11
C|LOW|20260109|11:17:32.014118|S|1|263.35|0|1
C|LOW|20260109|11:17:32.014119|S|27|263.35|0|27
C|LOW|20260109|11:17:32.014119|S|1|263.35|0|1
C|LOW|20260109|11:17:32.014120|S|13|263.35|0|13
C|LOW|20260109|11:17:32.014149|S|27|263.35|0|27
C|LOW|20260109|11:17:32.014150|S|13|263.35|0|13
C|LOW|20260109|11:17:32.014192|S|4|263.35|0|4
C|LOW|20260109|11:18:26.711832|S|40|263.36|0|40
C|LOW|20260109|11:21:35.496042|S|40|263.23|0|40
C|LOW|20260109|11:21:35.496682|S|10|263.26|0|10
C|LOW|20260109|11:21:35.640413|S|40|263.24|0|40
C|LOW|20260109|11:21:35.641026|S|10|263.24|0|10
C|LOW|20260109|11:29:13.696036|S|20|262.96|0|20
C|LOW|20260109|11:29:15.020200|S|1|262.92|0|1
C|LOW|20260109|11:29:15.020270|S|1|262.92|0|1
C|LOW|20260109|11:29:15.020285|S|50|262.92|0|50
C|LOW|20260109|11:29:15.020330|S|1|262.92|0|1
C|LOW|20260109|11:29:15.020341|S|25|262.92|0|25
C|LOW|20260109|11:29:15.396702|S|42|262.92|0|42
C|LOW|20260109|11:29:15.396721|S|35|262.92|0|35
C|LOW|20260109|11:29:15.397182|S|20|262.92|0|20
C|LOW|20260109|11:29:15.401541|S|16|262.92|0|16
C|LOW|20260109|11:30:01.097309|S|1|262.96|0|1
C|LOW|20260109|11:30:01.097310|S|19|262.96|0|19
C|LOW|20260109|11:34:54.182594|S|78|262.68|0|78
C|LOW|20260109|11:34:54.182595|S|4|262.68|0|4
C|LOW|20260109|11:34:54.182677|S|1|262.68|0|1
C|LOW|20260109|11:34:54.182771|S|52|262.68|0|52
C|LOW|20260109|11:39:52.741087|S|36|263.39|0|36
C|LOW|20260109|11:40:53.278773|S|74|263.24|0|74
C|LOW|20260109|11:43:28.167092|S|80|263.25|0|80
C|LOW|20260109|11:43:28.167107|S|26|263.25|0|26
C|LOW|20260109|11:44:46.018105|S|34|263.18|0|34
C|LOW|20260109|11:44:46.018118|S|75|263.18|0|75
C|LOW|20260109|11:50:42.048349|S|40|263.79|0|40
C|LOW|20260109|12:07:59.196369|S|25|264.85|0|25
C|LOW|20260109|12:09:45.355997|S|100|264.845|0|100
C|LOW|20260109|12:18:20.940679|S|40|265.45|0|40
C|LOW|20260109|12:30:58.008761|S|1|265.69|0|1
C|LOW|20260109|12:33:59.600129|S|50|265.38|0|50
C|LOW|20260109|12:38:10.018592|S|40|265.165|0|40
C|LOW|20260109|12:41:50.306355|S|4|265.18|0|4
C|LOW|20260109|12:43:28.044223|S|80|265.26|0|80
C|LOW|20260109|12:49:09.798516|S|40|265.24|0|40
C|LOW|20260109|13:14:04.684370|S|40|265.29|0|40
C|LOW|20260109|13:19:34.359441|S|40|265.84|0|40
C|LOW|20260109|13:37:50.406463|S|40|265.98|0|40
C|LOW|20260109|13:38:10.422154|S|33|266.01|0|33
C|LOW|20260109|13:38:10.687294|S|100|266.095|0|100
C|LOW|20260109|13:47:26.887035|S|40|265.59|0|40
C|LOW|20260109|14:03:26.600005|S|40|265.57|0|40
C|LOW|20260109|14:08:36.226726|S|100|265.375|0|100
C|LOW|20260109|14:08:36.226744|S|100|265.375|0|100
C|LOW|20260109|14:10:02.399933|S|51|265.555|0|51
C|LOW|20260109|14:10:34.360557|S|1|265.7|0|1
C|LOW|20260109|14:10:34.360558|S|1|265.7|0|1
C|LOW|20260109|14:10:34.360614|S|3|265.7|0|3
C|LOW|20260109|14:31:20.901688|S|40|266.16|0|40
C|LOW|20260109|14:32:32.276767|S|80|266.32|0|80
C|LOW|20260109|14:36:22.667179|S|40|266.3|0|40
C|LOW|20260109|14:42:28.395448|S|50|266.4|0|50
C|LOW|20260109|14:42:28.395456|S|50|266.4|0|50
C|LOW|20260109|14:42:28.395782|S|50|266.39|0|50
C|LOW|20260109|14:42:28.395788|S|50|266.39|0|50
C|LOW|20260109|14:42:28.396337|S|10|266.37|0|10
C|LOW|20260109|14:42:28.398215|S|80|266.37|0|80
C|LOW|20260109|14:42:28.401880|S|40|266.37|0|40
C|LOW|20260109|14:45:23.377568|S|25|266.45|0|25
C|LOW|20260109|15:11:04.255179|S|50|266.59|0|50
C|LOW|20260109|15:18:22.201064|S|3|266.9|0|3
C|LOW|20260109|15:39:59.611291|S|40|266.93|0|40
C|LOW|20260109|15:43:08.104870|S|25|266.75|0|25
C|LOW|20260109|15:50:26.251491|S|50|267.52|0|50
C|LOW|20260109|15:51:41.522709|S|40|267.47|0|40
C|LOW|20260109|15:55:13.415791|S|40|267.87|0|40
C|LOW|20260109|15:55:14.611884|S|40|267.86|0|40
C|LOW|20260109|15:55:19.960504|S|50|267.94|0|50
C|LOW|20260109|15:55:21.329188|S|50|267.87|0|50
C|LOW|20260109|15:55:43.097475|S|8|267.875|0|8
C|LOW|20260109|15:56:06.011557|S|40|267.71|0|40
C|LOW|20260109|15:56:30.825949|S|40|267.69|0|40
C|LOW|20260109|15:57:14.914289|S|14|267.77|0|14
C|LOW|20260109|15:57:29.801454|S|40|267.7|0|40
C|LOW|20260109|15:57:29.807337|S|40|267.76|0|40
C|LOW|20260109|15:58:14.387087|S|40|267.6|0|40
C|LOW|20260109|15:58:14.387267|S|40|267.6|0|40
C|LOW|20260109|15:58:18.327698|S|50|267.565|0|50
C|LOW|20260109|15:58:18.327698|S|50|267.565|0|50
C|LOW|20260109|15:59:41.211089|S|25|267.32|0|25
C|LOW|20260109|15:59:41.211159|S|25|267.32|0|25
C|LOW|20260109|15:59:45.167569|S|40|267.305|0|40
C|LOW|20260109|15:59:51.293342|S|40|267.27|0|40
C|LOW|20260109|15:59:53.322671|S|40|267.32|0|40
C|LOW|20260109|15:59:53.322765|S|40|267.32|0|40
C|LOW|20260109|15:59:54.319127|S|40|267.29|0|40
C|LOW|20260109|15:59:55.025741|S|40|267.3|0|40
C|LOW|20260109|15:59:55.076653|S|40|267.26|0|40
C|LOW|20260109|15:59:58.134005|S|1|267.2|0|1
C|LPG|20260109|12:19:34.187004|S|2|27.17|0|2
C|LPL|20260109|15:14:14.345390|S|100|4.165|0|100
C|LPL|20260109|15:14:14.345525|S|100|4.165|0|100
C|LPL|20260109|15:14:14.345544|S|220|4.165|0|220
C|LPL|20260109|15:16:43.771306|S|8|4.18|0|8
C|LPL|20260109|15:59:18.047886|S|11|4.16|0|11
C|LPL|20260109|15:59:31.560795|S|100|4.17|0|100
C|LPL|20260109|15:59:36.407969|S|11|4.16|0|11
C|LPL|20260109|15:59:54.139572|S|54|4.17|0|54
C|LPL|20260109|15:59:56.191057|S|16|4.17|0|16
C|LPL|20260109|15:59:56.197399|S|30|4.17|0|30
C|LPL|20260109|15:59:56.882834|S|51|4.17|0|51
C|LPLA|20260109|09:42:50.157272|S|40|361.12|0|40
C|LPLA|20260109|09:42:55.223030|S|40|360.79|0|40
C|LPLA|20260109|09:53:24.856341|S|40|360.68|0|40
C|LPLA|20260109|10:14:02.148481|S|20|360.47|0|20
C|LPLA|20260109|10:19:34.963745|S|40|360.53|0|40
C|LPLA|20260109|10:21:45.770948|S|40|360.55|0|40
C|LPLA|20260109|10:21:45.776170|S|39|360.55|0|39
C|LPLA|20260109|10:22:39.474335|S|36|360.76|0|36
C|LPLA|20260109|10:29:39.041811|S|40|361.55|0|40
C|LPLA|20260109|10:29:42.276862|S|14|361.56|0|14
C|LPLA|20260109|10:32:10.891055|S|2|362.17|0|2
C|LPLA|20260109|10:32:10.891069|S|38|362.17|0|38
C|LPLA|20260109|10:45:12.002151|S|18|361.43|0|18
C|LPLA|20260109|10:45:12.152314|S|18|361.41|0|18
C|LPLA|20260109|10:45:12.305484|S|64|361.63|0|64
C|LPLA|20260109|10:45:12.305497|S|16|361.63|0|16
C|LPLA|20260109|10:45:14.130515|S|40|361.76|0|40
C|LPLA|20260109|10:54:47.102166|S|5|362|0|5
C|LPLA|20260109|10:55:00.990127|S|40|362.63|0|40
C|LPLA|20260109|10:56:10.586311|S|7|362.76|0|7
C|LPLA|20260109|10:56:52.128193|S|80|362.72|0|80
C|LPLA|20260109|11:10:18.104457|S|2|363.03|0|2
C|LPLA|20260109|11:10:48.423981|S|38|363.03|0|38
C|LPLA|20260109|11:33:40.346521|S|2|362.65|0|2
C|LPLA|20260109|11:33:50.906814|S|3|362.67|0|3
C|LPLA|20260109|11:33:56.341495|S|77|362.67|0|77
C|LPLA|20260109|11:34:49.313719|S|40|362.67|0|40
C|LPLA|20260109|11:35:31.506259|S|19|362.6|0|19
C|LPLA|20260109|11:45:59.387178|S|8|362.89|0|8
C|LPLA|20260109|11:50:35.597858|S|1|362.97|0|1
C|LPLA|20260109|11:50:42.185865|S|40|363.36|0|40
C|LPLA|20260109|11:50:42.186545|S|10|363.33|0|10
C|LPLA|20260109|11:50:42.186624|S|10|363.33|0|10
C|LPLA|20260109|11:53:12.108377|S|1|363.38|0|1
C|LPLA|20260109|12:24:02.341933|S|72|363.4|0|72
C|LPLA|20260109|12:25:59.352995|S|80|363.57|0|80
C|LPLA|20260109|12:25:59.352996|S|9|363.57|0|9
C|LPLA|20260109|12:25:59.352996|S|40|363.57|0|40
C|LPLA|20260109|12:44:18.202276|S|40|362.69|0|40
C|LPLA|20260109|12:49:36.466135|S|5|363.19|0|5
C|LPLA|20260109|12:49:57.037722|S|31|363.31|0|31
C|LPLA|20260109|12:53:25.902573|S|15|363.19|0|15
C|LPLA|20260109|13:00:03.923490|S|17|362.56|0|17
C|LPLA|20260109|13:00:03.950771|S|80|362.68|0|80
C|LPLA|20260109|13:11:15.777574|S|1|361.79|0|1
C|LPLA|20260109|13:11:27.819810|S|19|361.67|0|19
C|LPLA|20260109|13:18:42.042193|S|23|362.05|0|23
C|LPLA|20260109|13:18:49.235118|S|83|362.06|0|83
C|LPLA|20260109|13:18:49.235118|S|100|362.01|0|100
C|LPLA|20260109|13:18:49.286268|S|15|362.04|0|15
C|LPLA|20260109|13:18:52.714462|S|7|361.97|0|7
C|LPLA|20260109|13:19:14.154737|S|21|361.43|0|21
C|LPLA|20260109|13:29:04.942965|S|8|361.34|0|8
C|LPLA|20260109|13:29:07.011834|S|5|361.34|0|5
C|LPLA|20260109|13:29:12.147205|S|12|361.34|0|12
C|LPLA|20260109|13:29:17.011575|S|5|361.34|0|5
C|LPLA|20260109|13:29:21.276479|S|3|361.36|0|3
C|LPLA|20260109|13:29:59.030589|S|15|361.35|0|15
C|LPLA|20260109|13:30:11.326870|S|11|361.36|0|11
C|LPLA|20260109|13:32:55.720220|S|66|361.22|0|66
C|LPLA|20260109|13:33:13.573012|S|26|361.22|0|26
C|LPLA|20260109|13:33:16.446158|S|7|361.16|0|7
C|LPLA|20260109|13:33:20.068610|S|26|361.16|0|26
C|LPLA|20260109|13:34:16.759995|S|19|361.21|0|19
C|LPLA|20260109|13:34:16.759995|S|100|361.21|0|100
C|LPLA|20260109|13:34:16.760196|S|18|361.22|0|18
C|LPLA|20260109|13:34:27.426738|S|19|361.22|0|19
C|LPLA|20260109|13:34:28.463324|S|11|361.22|0|11
C|LPLA|20260109|13:34:53.323757|S|1|361.22|0|1
C|LPLA|20260109|13:36:14.577112|S|42|361.21|0|42
C|LPLA|20260109|13:36:14.577139|S|40|361.21|0|40
C|LPLA|20260109|14:05:49.762496|S|40|361.33|0|40
C|LPLA|20260109|14:20:19.388988|S|1|361.2|0|1
C|LPLA|20260109|14:34:53.350795|S|20|360.45|0|20
C|LPLA|20260109|14:34:53.350795|S|1|360.54|0|1
C|LPLA|20260109|14:39:04.386914|S|36|360.59|0|36
C|LPLA|20260109|14:41:17.600613|S|1|360.7|0|1
C|LPLA|20260109|14:41:17.600613|S|20|360.69|0|20
C|LPLA|20260109|14:42:05.215211|S|1|360.61|0|1
C|LPLA|20260109|14:42:36.336219|S|40|359.99|0|40
C|LPLA|20260109|14:43:12.793566|S|31|359.99|0|31
C|LPLA|20260109|14:44:22.159559|S|9|359.99|0|9
C|LPLA|20260109|14:48:16.625555|S|40|360.16|0|40
C|LPLA|20260109|14:48:32.435273|S|1|360.19|0|1
C|LPLA|20260109|14:48:54.195761|S|39|360.19|0|39
C|LPLA|20260109|14:51:51.968473|S|21|360.53|0|21
C|LPLA|20260109|14:51:51.969087|S|19|360.53|0|19
C|LPLA|20260109|14:54:02.509685|S|1|360.6|0|1
C|LPLA|20260109|15:04:17.268241|S|1|361.74|0|1
C|LPLA|20260109|15:04:20.183863|S|14|361.74|0|14
C|LPLA|20260109|15:04:30.731023|S|40|361.77|0|40
C|LPLA|20260109|15:27:22.427190|S|41|360.01|0|41
C|LPLA|20260109|15:34:07.090443|S|44|359.83|0|44
C|LPLA|20260109|15:52:21.886168|S|16|359.34|0|16
C|LPLA|20260109|15:57:44.064064|S|7|359.49|0|7
C|LPLA|20260109|15:58:16.598006|S|40|359.62|0|40
C|LPLA|20260109|15:59:11.499481|S|19|359.68|0|19
C|LPLA|20260109|15:59:24.234423|S|3|359.67|0|3
C|LPLA|20260109|15:59:41.092031|S|18|359.67|0|18
C|LPLA|20260109|15:59:53.134047|S|18|359.91|0|18
C|LPLA|20260109|15:59:54.827575|S|1|359.85|0|1
C|LPRE|20260109|09:44:35.757380|S|300|27.15|0|300
C|LPRO|20260109|14:24:44.738570|S|30|1.77|0|30
C|LPRO|20260109|15:11:10.200341|S|38|1.75|0|38
C|LPRO|20260109|15:40:13.897580|S|292|1.735|0|292
C|LPRO|20260109|15:59:44.416525|S|94|1.765|0|94
C|LPRO|20260109|15:59:47.191250|S|12|1.765|0|12
C|LPSN|20260109|15:50:16.508472|S|1|3.83|0|1
C|LPSN|20260109|15:53:58.404632|S|4|3.82|0|4
C|LPTH|20260109|09:30:01.913187|S|79|12.67|0|79
C|LPTH|20260109|10:08:41.570030|S|100|12.18|0|100
C|LPTH|20260109|10:41:20.073061|S|21|12.43|0|21
C|LPTH|20260109|11:00:06.317663|S|4|12.33|0|4
C|LPTH|20260109|11:03:31.749842|S|22|12.33|0|22
C|LPTH|20260109|11:18:47.297948|S|4|12.21|0|4
C|LPTH|20260109|11:23:05.406144|S|4|12.275|0|4
C|LPTH|20260109|12:06:05.592771|S|100|12.515|0|100
C|LPTH|20260109|12:08:43.922116|S|23|12.51|0|23
C|LPTH|20260109|12:08:43.922135|S|77|12.51|0|77
C|LPTH|20260109|13:54:10.877186|S|8|12.69|0|8
C|LPTH|20260109|14:20:13.457160|S|100|12.64|0|100
C|LPTH|20260109|14:20:14.971198|S|100|12.63|0|100
C|LPTH|20260109|14:32:29.409008|S|100|12.59|0|100
C|LPTH|20260109|14:44:52.933473|S|100|12.65|0|100
C|LPTH|20260109|15:43:09.728669|S|100|12.36|0|100
C|LPTH|20260109|15:45:09.265627|S|100|12.41|0|100
C|LPTH|20260109|15:59:15.181545|E|100|12.32|0|100
C|LPX|20260109|09:30:30.246389|S|100|85.99|0|100
C|LPX|20260109|09:34:10.762170|S|25|87.225|0|25
C|LPX|20260109|09:34:10.762246|S|25|87.225|0|25
C|LPX|20260109|09:34:10.762315|S|25|87.225|0|25
C|LPX|20260109|09:34:10.762383|S|25|87.225|0|25
C|LPX|20260109|09:36:23.240242|S|9|86.56|0|9
C|LPX|20260109|09:38:36.987007|S|100|86.925|0|100
C|LPX|20260109|09:38:37.993475|S|100|86.925|0|100
C|LPX|20260109|09:40:20.395503|S|21|86.58|0|21
C|LPX|20260109|09:41:56.992333|S|74|86.56|0|74
C|LPX|20260109|09:42:09.246086|S|26|86.56|0|26
C|LPX|20260109|09:44:32.524009|S|100|86.48|0|100
C|LPX|20260109|09:44:32.524009|S|100|86.48|0|100
C|LPX|20260109|10:00:08.438182|S|100|87.08|0|100
C|LPX|20260109|10:02:01.980494|S|100|87.44|0|100
C|LPX|20260109|10:02:15.302230|S|100|87.15|0|100
C|LPX|20260109|10:06:58.754773|S|25|86.525|0|25
C|LPX|20260109|10:06:58.754836|S|25|86.525|0|25
C|LPX|20260109|10:24:44.633838|S|9|87.32|0|9
C|LPX|20260109|10:30:01.270216|S|200|87.47|0|200
C|LPX|20260109|10:37:19.418502|S|100|87.47|0|100
C|LPX|20260109|10:43:10.695233|S|2|87.35|0|2
C|LPX|20260109|10:43:13.036834|S|98|87.35|0|98
C|LPX|20260109|10:46:58.496521|S|100|87.47|0|100
C|LPX|20260109|10:59:23.188103|S|100|88.05|0|100
C|LPX|20260109|11:02:13.266753|S|100|88.17|0|100
C|LPX|20260109|11:03:08.719827|S|1|88.26|0|1
C|LPX|20260109|11:03:13.738768|S|3|88.26|0|3
C|LPX|20260109|11:03:22.332839|S|96|88.26|0|96
C|LPX|20260109|11:04:21.343553|S|200|88.17|0|200
C|LPX|20260109|11:04:46.911979|S|100|88.17|0|100
C|LPX|20260109|11:08:02.803452|S|200|88.27|0|200
C|LPX|20260109|11:12:15.953913|S|100|88.16|0|100
C|LPX|20260109|11:12:15.953914|S|100|88.13|0|100
C|LPX|20260109|11:12:15.953927|S|100|88.12|0|100
C|LPX|20260109|11:12:46.721526|S|188|88.12|0|188
C|LPX|20260109|11:12:46.721558|S|12|88.12|0|12
C|LPX|20260109|11:19:55.952987|S|66|88.31|0|66
C|LPX|20260109|11:21:27.024097|S|100|88.39|0|100
C|LPX|20260109|11:22:10.518893|S|100|88.37|0|100
C|LPX|20260109|11:22:10.518893|S|58|88.36|0|58
C|LPX|20260109|11:22:10.518893|S|88|88.36|0|88
C|LPX|20260109|11:22:10.518902|S|12|88.36|0|12
C|LPX|20260109|11:22:10.519071|S|12|88.36|0|12
C|LPX|20260109|11:22:10.519080|S|88|88.36|0|88
C|LPX|20260109|11:22:41.578470|S|100|88.33|0|100
C|LPX|20260109|11:22:41.578616|S|200|88.32|0|200
C|LPX|20260109|11:23:15.607888|S|100|88.39|0|100
C|LPX|20260109|11:23:29.680448|S|10|88.35|0|10
C|LPX|20260109|11:23:48.013459|S|15|88.34|0|15
C|LPX|20260109|11:24:29.843673|S|15|88.35|0|15
C|LPX|20260109|11:24:47.061679|S|4|88.35|0|4
C|LPX|20260109|11:26:23.327534|S|125|88.41|0|125
C|LPX|20260109|11:26:23.327556|S|75|88.41|0|75
C|LPX|20260109|11:28:13.859229|S|100|88.49|0|100
C|LPX|20260109|11:28:13.860235|S|100|88.48|0|100
C|LPX|20260109|11:28:13.860235|S|50|88.48|0|50
C|LPX|20260109|11:30:06.278028|S|4|88.49|0|4
C|LPX|20260109|11:30:08.843654|S|96|88.49|0|96
C|LPX|20260109|11:33:08.079344|S|100|88.37|0|100
C|LPX|20260109|11:33:30.211848|S|55|88.36|0|55
C|LPX|20260109|11:34:16.798555|S|25|88.37|0|25
C|LPX|20260109|11:35:03.377551|S|100|88.4|0|100
C|LPX|20260109|11:35:56.173409|S|100|88.31|0|100
C|LPX|20260109|11:45:29.750140|S|3|88.49|0|3
C|LPX|20260109|11:53:29.051423|S|100|88.455|0|100
C|LPX|20260109|11:54:07.071237|S|2|88.455|0|2
C|LPX|20260109|11:55:37.796703|S|8|88.59|0|8
C|LPX|20260109|12:02:47.672593|S|100|89.11|0|100
C|LPX|20260109|12:03:41.724233|S|77|89.15|0|77
C|LPX|20260109|12:04:56.152054|S|2|89.13|0|2
C|LPX|20260109|12:04:58.302552|S|100|89.14|0|100
C|LPX|20260109|12:04:59.601221|S|100|89.15|0|100
C|LPX|20260109|12:05:15.083938|S|1|89.02|0|1
C|LPX|20260109|12:08:21.442902|S|100|88.93|0|100
C|LPX|20260109|12:26:26.197729|S|100|89.58|0|100
C|LPX|20260109|12:26:38.942469|S|50|89.53|0|50
C|LPX|20260109|12:26:38.942534|S|50|89.53|0|50
C|LPX|20260109|12:26:38.942534|S|50|89.52|0|50
C|LPX|20260109|12:26:38.942944|S|50|89.52|0|50
C|LPX|20260109|12:30:20.204167|S|1|89.68|0|1
C|LPX|20260109|12:31:31.708662|S|48|89.77|0|48
C|LPX|20260109|12:32:12.454266|S|100|89.77|0|100
C|LPX|20260109|12:32:45.691165|S|25|89.66|0|25
C|LPX|20260109|12:32:45.885652|S|99|89.65|0|99
C|LPX|20260109|12:32:45.886082|S|1|89.65|0|1
C|LPX|20260109|12:35:41.071907|S|14|89.59|0|14
C|LPX|20260109|12:37:24.908456|S|100|89.58|0|100
C|LPX|20260109|12:39:35.282226|S|3|89.76|0|3
C|LPX|20260109|12:39:36.386795|S|86|89.72|0|86
C|LPX|20260109|12:41:57.979223|S|100|89.72|0|100
C|LPX|20260109|12:41:59.907936|S|100|89.79|0|100
C|LPX|20260109|12:43:43.248732|S|100|89.77|0|100
C|LPX|20260109|12:44:58.430705|S|100|89.63|0|100
C|LPX|20260109|12:48:51.857419|S|85|89.57|0|85
C|LPX|20260109|12:48:51.857428|S|15|89.57|0|15
C|LPX|20260109|12:48:51.872283|S|100|89.57|0|100
C|LPX|20260109|12:53:34.172979|S|100|89.35|0|100
C|LPX|20260109|12:58:28.767836|S|79|89.64|0|79
C|LPX|20260109|12:59:30.250186|S|100|89.76|0|100
C|LPX|20260109|13:02:16.771715|S|100|90.08|0|100
C|LPX|20260109|13:04:05.665635|S|10|90.08|0|10
C|LPX|20260109|13:04:05.665635|S|90|90.06|0|90
C|LPX|20260109|13:04:05.665692|S|10|90.06|0|10
C|LPX|20260109|13:04:06.173428|S|99|90.01|0|99
C|LPX|20260109|13:04:06.173799|S|1|90.01|0|1
C|LPX|20260109|13:04:49.484894|S|10|90.02|0|10
C|LPX|20260109|13:04:49.484895|S|78|90.02|0|78
C|LPX|20260109|13:04:49.484944|S|100|90.01|0|100
C|LPX|20260109|13:05:27.509107|S|100|90.1|0|100
C|LPX|20260109|13:08:27.496711|S|100|90|0|100
C|LPX|20260109|13:19:09.483703|S|1|90.1|0|1
C|LPX|20260109|13:19:39.587752|S|25|90.1|0|25
C|LPX|20260109|13:20:39.719181|S|34|90.11|0|34
C|LPX|20260109|13:21:25.493427|S|7|90.13|0|7
C|LPX|20260109|13:21:25.493490|S|93|90.13|0|93
C|LPX|20260109|13:21:25.493490|S|81|90.13|0|81
C|LPX|20260109|13:21:25.493936|S|19|90.13|0|19
C|LPX|20260109|13:33:18.186367|S|60|90.195|0|60
C|LPX|20260109|13:34:34.722606|S|100|90.265|0|100
C|LPX|20260109|13:34:34.722606|S|100|90.26|0|100
C|LPX|20260109|13:34:34.723155|S|200|90.25|0|200
C|LPX|20260109|13:37:14.286332|S|100|90.17|0|100
C|LPX|20260109|13:37:14.286332|S|100|90.17|0|100
C|LPX|20260109|13:38:32.337610|S|100|90.15|0|100
C|LPX|20260109|13:43:26.210159|S|100|90.39|0|100
C|LPX|20260109|13:43:26.210214|S|100|90.39|0|100
C|LPX|20260109|13:43:26.210223|S|100|90.38|0|100
C|LPX|20260109|13:48:44.189630|S|100|90.51|0|100
C|LPX|20260109|13:53:33.047137|S|50|90.84|0|50
C|LPX|20260109|13:53:33.047138|S|50|90.84|0|50
C|LPX|20260109|13:58:07.248336|S|100|91.05|0|100
C|LPX|20260109|13:58:22.097474|S|100|91.07|0|100
C|LPX|20260109|13:58:26.210497|S|21|91.04|0|21
C|LPX|20260109|13:58:26.210768|S|21|91.04|0|21
C|LPX|20260109|13:58:26.707099|S|25|91.08|0|25
C|LPX|20260109|13:58:58.187288|S|100|91.08|0|100
C|LPX|20260109|13:59:50.755444|S|100|91.14|0|100
C|LPX|20260109|14:02:55.265635|S|100|91.22|0|100
C|LPX|20260109|14:05:49.599600|S|100|91.02|0|100
C|LPX|20260109|14:05:49.618990|S|7|90.99|0|7
C|LPX|20260109|14:05:49.619174|S|50|90.99|0|50
C|LPX|20260109|14:05:51.063638|S|100|90.92|0|100
C|LPX|20260109|14:07:36.561590|S|5|90.81|0|5
C|LPX|20260109|14:08:26.265539|S|16|90.82|0|16
C|LPX|20260109|14:09:01.336103|S|10|90.48|0|10
C|LPX|20260109|14:09:18.015736|S|100|90.49|0|100
C|LPX|20260109|14:09:18.015767|S|2|90.52|0|2
C|LPX|20260109|14:09:18.015767|S|48|90.53|0|48
C|LPX|20260109|14:09:18.015816|S|52|90.53|0|52
C|LPX|20260109|14:10:10.947028|S|19|90.43|0|19
C|LPX|20260109|14:10:10.947028|S|100|90.43|0|100
C|LPX|20260109|14:13:32.043926|S|7|90.495|0|7
C|LPX|20260109|14:17:29.351880|S|20|90.44|0|20
C|LPX|20260109|14:17:29.352030|S|80|90.44|0|80
C|LPX|20260109|14:17:45.269698|S|10|90.44|0|10
C|LPX|20260109|14:17:47.250733|S|100|90.45|0|100
C|LPX|20260109|14:21:10.128124|S|11|90.38|0|11
C|LPX|20260109|14:23:33.243032|S|100|90.43|0|100
C|LPX|20260109|14:26:11.039554|S|73|90.57|0|73
C|LPX|20260109|14:27:32.299933|S|67|90.72|0|67
C|LPX|20260109|14:28:35.179831|S|65|90.71|0|65
C|LPX|20260109|14:31:26.726213|S|73|90.74|0|73
C|LPX|20260109|14:33:09.511572|S|71|90.81|0|71
C|LPX|20260109|14:33:09.511572|S|2|90.81|0|2
C|LPX|20260109|14:34:22.928972|S|63|90.81|0|63
C|LPX|20260109|14:43:03.744017|S|100|91.295|0|100
C|LPX|20260109|14:43:03.744018|S|100|91.28|0|100
C|LPX|20260109|14:43:03.744018|S|100|91.28|0|100
C|LPX|20260109|14:43:03.744018|S|60|91.28|0|60
C|LPX|20260109|14:43:03.744018|S|40|91.28|0|40
C|LPX|20260109|14:44:55.877892|S|40|91.34|0|40
C|LPX|20260109|14:44:55.878034|S|31|91.34|0|31
C|LPX|20260109|14:45:40.473069|S|63|91.34|0|63
C|LPX|20260109|14:46:09.156605|S|2|91.46|0|2
C|LPX|20260109|14:46:43.699941|S|100|91.4|0|100
C|LPX|20260109|14:48:26.496789|S|7|91.37|0|7
C|LPX|20260109|14:50:43.772120|S|100|91.39|0|100
C|LPX|20260109|14:50:43.772120|S|100|91.39|0|100
C|LPX|20260109|14:50:43.772227|S|4|91.38|0|4
C|LPX|20260109|14:52:02.897695|S|29|91.37|0|29
C|LPX|20260109|14:53:28.085654|S|92|91.47|0|92
C|LPX|20260109|14:54:38.606972|S|100|91.48|0|100
C|LPX|20260109|14:54:38.607172|S|100|91.48|0|100
C|LPX|20260109|14:54:38.607173|S|100|91.47|0|100
C|LPX|20260109|14:54:38.608403|S|2|91.47|0|2
C|LPX|20260109|14:54:38.608415|S|98|91.47|0|98
C|LPX|20260109|14:55:45.976947|S|100|91.5|0|100
C|LPX|20260109|14:55:45.976947|S|100|91.49|0|100
C|LPX|20260109|14:55:45.977110|S|100|91.49|0|100
C|LPX|20260109|14:55:47.471645|S|100|91.39|0|100
C|LPX|20260109|14:55:47.541159|S|95|91.32|0|95
C|LPX|20260109|14:55:47.541231|S|5|91.32|0|5
C|LPX|20260109|14:55:49.342374|S|100|91.32|0|100
C|LPX|20260109|14:55:49.342432|S|100|91.31|0|100
C|LPX|20260109|14:55:49.761113|S|92|91.3|0|92
C|LPX|20260109|14:55:49.761258|S|8|91.3|0|8
C|LPX|20260109|14:56:42.018129|S|4|91.35|0|4
C|LPX|20260109|14:57:41.151654|S|4|91.5|0|4
C|LPX|20260109|14:58:23.123122|S|4|91.5|0|4
C|LPX|20260109|14:58:36.102408|S|96|91.49|0|96
C|LPX|20260109|14:58:36.102838|S|81|91.47|0|81
C|LPX|20260109|15:04:39.804424|S|136|91.91|0|136
C|LPX|20260109|15:04:39.804657|S|40|91.89|0|40
C|LPX|20260109|15:04:39.804708|S|76|91.89|0|76
C|LPX|20260109|15:19:50.206228|S|100|91.765|0|100
C|LPX|20260109|15:21:45.897003|S|100|91.865|0|100
C|LPX|20260109|15:23:26.296220|S|89|92.025|0|89
C|LPX|20260109|15:25:02.261568|S|26|92.19|0|26
C|LPX|20260109|15:25:02.261598|S|22|92.19|0|22
C|LPX|20260109|15:25:02.261598|S|178|92.18|0|178
C|LPX|20260109|15:25:02.261599|S|22|92.18|0|22
C|LPX|20260109|15:25:11.270792|S|100|92.16|0|100
C|LPX|20260109|15:26:58.760355|S|100|92.2|0|100
C|LPX|20260109|15:27:37.407079|S|40|92.18|0|40
C|LPX|20260109|15:27:59.240334|S|100|92.19|0|100
C|LPX|20260109|15:28:19.905155|S|8|92.22|0|8
C|LPX|20260109|15:28:34.791367|S|100|92.21|0|100
C|LPX|20260109|15:30:31.818373|S|100|92.17|0|100
C|LPX|20260109|15:30:32.833708|S|100|92.12|0|100
C|LPX|20260109|15:30:32.842312|S|100|92.08|0|100
C|LPX|20260109|15:30:47.303863|S|100|92.06|0|100
C|LPX|20260109|15:30:47.312991|S|40|92.05|0|40
C|LPX|20260109|15:30:48.360314|S|60|92.05|0|60
C|LPX|20260109|15:31:02.646632|S|1|92.03|0|1
C|LPX|20260109|15:31:02.646702|S|99|92.03|0|99
C|LPX|20260109|15:31:02.646703|S|1|92.02|0|1
C|LPX|20260109|15:31:02.646716|S|99|92.02|0|99
C|LPX|20260109|15:33:03.828134|S|91|91.99|0|91
C|LPX|20260109|15:41:15.939365|S|100|91.9|0|100
C|LPX|20260109|15:41:28.889233|S|100|91.94|0|100
C|LPX|20260109|15:41:45.219240|S|100|91.9|0|100
C|LPX|20260109|15:41:57.059564|S|67|91.91|0|67
C|LPX|20260109|15:42:37.972011|S|100|92.18|0|100
C|LPX|20260109|15:42:37.977287|S|100|92.16|0|100
C|LPX|20260109|15:42:37.977838|S|100|92.16|0|100
C|LPX|20260109|15:42:37.978015|S|100|92.15|0|100
C|LPX|20260109|15:42:56.521926|S|100|92.075|0|100
C|LPX|20260109|15:43:48.293259|S|100|91.98|0|100
C|LPX|20260109|15:43:48.505638|S|25|91.96|0|25
C|LPX|20260109|15:45:01.372483|E|3|92.13|0|3
C|LPX|20260109|15:45:12.006353|S|62|92.16|0|62
C|LPX|20260109|15:45:26.528502|S|63|92.17|0|63
C|LPX|20260109|15:45:44.127051|S|59|92.03|0|59
C|LPX|20260109|15:46:50.040078|S|2|92.01|0|2
C|LPX|20260109|15:46:50.811183|S|16|92.01|0|16
C|LPX|20260109|15:47:13.537682|S|100|92.09|0|100
C|LPX|20260109|15:47:24.051021|S|50|92.1|0|50
C|LPX|20260109|15:47:24.051021|S|50|92.09|0|50
C|LPX|20260109|15:47:24.051082|S|6|92.09|0|6
C|LPX|20260109|15:47:24.051082|S|100|92.09|0|100
C|LPX|20260109|15:47:34.321978|S|100|92.1|0|100
C|LPX|20260109|15:48:16.272745|S|4|92.03|0|4
C|LPX|20260109|15:48:16.272788|S|6|92.03|0|6
C|LPX|20260109|15:48:16.272788|S|84|92.02|0|84
C|LPX|20260109|15:48:16.272788|S|10|92.03|0|10
C|LPX|20260109|15:48:16.272888|S|16|92.02|0|16
C|LPX|20260109|15:48:30.665589|S|15|91.97|0|15
C|LPX|20260109|15:48:30.665624|S|100|91.96|0|100
C|LPX|20260109|15:48:31.771301|S|100|91.97|0|100
C|LPX|20260109|15:49:12.840683|S|190|91.96|0|190
C|LPX|20260109|15:49:12.840683|S|10|91.97|0|10
C|LPX|20260109|15:49:57.842035|S|200|92.06|0|200
C|LPX|20260109|15:51:07.179256|S|40|92.22|0|40
C|LPX|20260109|15:51:12.294514|S|100|92.135|0|100
C|LPX|20260109|15:51:16.389802|S|100|92.13|0|100
C|LPX|20260109|15:51:17.398513|S|100|92.13|0|100
C|LPX|20260109|15:51:21.430229|S|100|92.13|0|100
C|LPX|20260109|15:51:30.569706|S|100|92.13|0|100
C|LPX|20260109|15:51:43.298574|S|25|92.035|0|25
C|LPX|20260109|15:51:43.298645|S|100|92.035|0|100
C|LPX|20260109|15:51:43.298665|S|9|92.035|0|9
C|LPX|20260109|15:51:43.298677|S|25|92.035|0|25
C|LPX|20260109|15:51:43.298705|S|41|92.035|0|41
C|LPX|20260109|15:51:43.335880|S|17|92.11|0|17
C|LPX|20260109|15:51:43.553268|S|100|92.12|0|100
C|LPX|20260109|15:51:43.553269|S|100|92.16|0|100
C|LPX|20260109|15:51:43.553269|S|18|92.18|0|18
C|LPX|20260109|15:51:43.553269|S|18|92.13|0|18
C|LPX|20260109|15:51:54.307842|S|61|92.17|0|61
C|LPX|20260109|15:51:57.555175|S|40|92.15|0|40
C|LPX|20260109|15:52:42.290165|S|60|92.03|0|60
C|LPX|20260109|15:52:42.290264|S|60|92.02|0|60
C|LPX|20260109|15:52:49.710099|S|58|91.98|0|58
C|LPX|20260109|15:52:55.280772|S|18|91.86|0|18
C|LPX|20260109|15:53:03.486453|S|100|91.79|0|100
C|LPX|20260109|15:53:24.888954|S|100|91.99|0|100
C|LPX|20260109|15:54:02.895324|S|50|91.97|0|50
C|LPX|20260109|15:54:02.898588|S|100|91.97|0|100
C|LPX|20260109|15:54:32.217087|S|100|92.03|0|100
C|LPX|20260109|15:55:04.975673|S|100|91.96|0|100
C|LPX|20260109|15:55:18.151703|S|100|92|0|100
C|LPX|20260109|15:55:38.271043|S|100|92.01|0|100
C|LPX|20260109|15:55:38.271681|S|100|92.01|0|100
C|LPX|20260109|15:56:35.636623|S|200|92.25|0|200
C|LPX|20260109|15:57:03.169772|S|200|92.34|0|200
C|LPX|20260109|15:57:03.170314|S|3|92.34|0|3
C|LPX|20260109|15:57:03.185993|S|200|92.32|0|200
C|LPX|20260109|15:57:03.303758|S|200|92.32|0|200
C|LPX|20260109|15:57:23.937223|S|100|92.13|0|100
C|LPX|20260109|15:57:23.958123|S|50|92.12|0|50
C|LPX|20260109|15:57:25.249765|S|100|92.13|0|100
C|LPX|20260109|15:57:39.327071|S|100|92.17|0|100
C|LPX|20260109|15:57:39.336363|S|200|92.12|0|200
C|LPX|20260109|15:57:42.955085|S|100|92.12|0|100
C|LPX|20260109|15:57:51.104786|S|100|92.2|0|100
C|LPX|20260109|15:58:11.917673|S|98|92.17|0|98
C|LPX|20260109|15:58:23.262020|S|10|92.15|0|10
C|LPX|20260109|15:58:50.881577|S|54|92.19|0|54
C|LPX|20260109|15:58:50.881578|S|8|92.19|0|8
C|LPX|20260109|15:58:50.881636|S|22|92.19|0|22
C|LPX|20260109|15:58:50.881923|S|16|92.19|0|16
C|LPX|20260109|15:58:58.729233|S|100|92.215|0|100
C|LPX|20260109|15:59:15.964800|S|100|92.13|0|100
C|LPX|20260109|15:59:24.954099|S|100|92.13|0|100
C|LPX|20260109|15:59:47.933555|S|100|92.135|0|100
C|LQAI|20260109|10:52:16.913536|S|23|39.59|0|23
C|LQD|20260109|09:32:44.660958|S|100|110.29|0|100
C|LQD|20260109|09:32:44.660967|S|100|110.29|0|100
C|LQD|20260109|09:32:44.661130|S|100|110.29|0|100
C|LQD|20260109|09:32:52.006665|S|300|110.3|0|300
C|LQD|20260109|09:32:52.304714|S|300|110.3|0|300
C|LQD|20260109|09:32:52.305244|S|300|110.3|0|300
C|LQD|20260109|09:32:56.664053|S|300|110.3|0|300
C|LQD|20260109|09:32:56.664064|S|300|110.3|0|300
C|LQD|20260109|09:33:21.788448|S|173|110.3|0|173
C|LQD|20260109|09:33:21.788557|S|127|110.3|0|127
C|LQD|20260109|09:33:22.616012|S|300|110.3|0|300
C|LQD|20260109|09:34:27.215949|S|1|110.31|0|1
C|LQD|20260109|09:36:08.883587|S|100|110.33|0|100
C|LQD|20260109|09:36:08.883596|S|100|110.33|0|100
C|LQD|20260109|09:36:59.456294|S|300|110.33|0|300
C|LQD|20260109|09:37:03.468107|S|200|110.32|0|200
C|LQD|20260109|09:37:10.400193|S|300|110.315|0|300
C|LQD|20260109|09:37:45.704495|S|13|110.33|0|13
C|LQD|20260109|09:38:43.262981|S|100|110.3|0|100
C|LQD|20260109|09:38:43.263108|S|100|110.3|0|100
C|LQD|20260109|09:38:43.263404|S|100|110.3|0|100
C|LQD|20260109|09:38:52.786023|S|400|110.3|0|400
C|LQD|20260109|09:39:14.172263|S|370|110.31|0|370
C|LQD|20260109|09:39:14.172758|S|103|110.31|0|103
C|LQD|20260109|09:39:16.135730|S|300|110.31|0|300
C|LQD|20260109|09:39:16.144825|S|400|110.31|0|400
C|LQD|20260109|09:39:36.110201|S|200|110.29|0|200
C|LQD|20260109|09:39:36.110239|S|100|110.29|0|100
C|LQD|20260109|09:39:36.110247|S|188|110.29|0|188
C|LQD|20260109|09:39:36.110262|S|12|110.29|0|12
C|LQD|20260109|09:39:36.148016|S|500|110.29|0|500
C|LQD|20260109|09:39:43.098134|S|100|110.28|0|100
C|LQD|20260109|09:39:52.099109|S|300|110.29|0|300
C|LQD|20260109|09:39:52.099120|S|200|110.29|0|200
C|LQD|20260109|09:41:15.700225|S|100|110.31|0|100
C|LQD|20260109|09:41:38.779099|S|120|110.32|0|120
C|LQD|20260109|09:41:59.577712|S|100|110.29|0|100
C|LQD|20260109|09:41:59.577712|S|300|110.29|0|300
C|LQD|20260109|09:41:59.577741|S|100|110.29|0|100
C|LQD|20260109|09:41:59.577763|S|100|110.29|0|100
C|LQD|20260109|09:41:59.577917|S|500|110.29|0|500
C|LQD|20260109|09:42:27.006109|S|20|110.28|0|20
C|LQD|20260109|09:42:27.048461|S|300|110.28|0|300
C|LQD|20260109|09:42:42.621609|S|500|110.28|0|500
C|LQD|20260109|09:42:42.622496|S|100|110.28|0|100
C|LQD|20260109|09:42:47.283252|S|224|110.28|0|224
C|LQD|20260109|09:42:47.288957|S|300|110.28|0|300
C|LQD|20260109|09:42:53.821999|S|700|110.28|0|700
C|LQD|20260109|09:43:16.163847|S|700|110.27|0|700
C|LQD|20260109|09:43:17.375074|S|100|110.27|0|100
C|LQD|20260109|09:43:34.205438|S|100|110.27|0|100
C|LQD|20260109|09:43:34.205479|S|200|110.27|0|200
C|LQD|20260109|09:43:36.442260|S|700|110.27|0|700
C|LQD|20260109|09:43:49.396132|S|100|110.27|0|100
C|LQD|20260109|09:43:49.396348|S|200|110.27|0|200
C|LQD|20260109|09:43:49.396363|S|200|110.27|0|200
C|LQD|20260109|09:43:49.752741|S|300|110.27|0|300
C|LQD|20260109|09:43:49.752750|S|300|110.27|0|300
C|LQD|20260109|09:43:50.252751|S|300|110.27|0|300
C|LQD|20260109|09:43:50.252766|S|273|110.27|0|273
C|LQD|20260109|09:43:50.753601|S|300|110.27|0|300
C|LQD|20260109|09:43:50.988368|S|300|110.27|0|300
C|LQD|20260109|09:43:51.253838|S|300|110.27|0|300
C|LQD|20260109|09:43:52.221888|S|100|110.27|0|100
C|LQD|20260109|09:43:52.813674|S|100|110.27|0|100
C|LQD|20260109|09:43:53.008983|S|100|110.27|0|100
C|LQD|20260109|09:43:56.074552|S|100|110.26|0|100
C|LQD|20260109|09:43:56.074911|S|100|110.26|0|100
C|LQD|20260109|09:43:56.077176|S|100|110.26|0|100
C|LQD|20260109|09:44:02.823381|S|100|110.26|0|100
C|LQD|20260109|09:44:02.824873|S|200|110.26|0|200
C|LQD|20260109|09:44:02.841836|S|300|110.26|0|300
C|LQD|20260109|09:44:03.115355|S|200|110.26|0|200
C|LQD|20260109|09:44:03.115400|S|100|110.26|0|100
C|LQD|20260109|09:44:11.500198|S|200|110.26|0|200
C|LQD|20260109|09:44:11.616809|S|100|110.26|0|100
C|LQD|20260109|09:44:18.683484|S|113|110.255|0|113
C|LQD|20260109|09:44:23.459524|S|100|110.25|0|100
C|LQD|20260109|09:44:23.459531|S|370|110.25|0|370
C|LQD|20260109|09:44:23.459546|S|230|110.25|0|230
C|LQD|20260109|09:44:26.576488|S|800|110.255|0|800
C|LQD|20260109|09:44:35.489984|S|300|110.25|0|300
C|LQD|20260109|09:45:00.461113|S|100|110.24|0|100
C|LQD|20260109|09:45:00.461122|S|300|110.24|0|300
C|LQD|20260109|09:45:01.744830|S|100|110.24|0|100
C|LQD|20260109|09:46:14.227125|S|1|110.23|0|1
C|LQD|20260109|09:46:14.228117|S|264|110.24|0|264
C|LQD|20260109|09:46:57.141294|S|200|110.23|0|200
C|LQD|20260109|09:46:57.141919|S|100|110.23|0|100
C|LQD|20260109|09:46:59.911150|S|264|110.23|0|264
C|LQD|20260109|09:47:06.645427|S|100|110.23|0|100
C|LQD|20260109|09:47:26.830782|S|200|110.23|0|200
C|LQD|20260109|09:47:27.146340|S|100|110.23|0|100
C|LQD|20260109|09:47:39.900964|S|16|110.23|0|16
C|LQD|20260109|09:48:11.508503|S|300|110.24|0|300
C|LQD|20260109|09:48:12.087463|S|1|110.24|0|1
C|LQD|20260109|09:48:12.176697|S|300|110.24|0|300
C|LQD|20260109|09:48:12.176718|S|201|110.24|0|201
C|LQD|20260109|09:48:12.176718|S|99|110.24|0|99
C|LQD|20260109|09:48:12.656682|S|140|110.24|0|140
C|LQD|20260109|09:48:12.719819|S|300|110.24|0|300
C|LQD|20260109|09:48:18.213001|S|1|110.24|0|1
C|LQD|20260109|09:48:21.619943|S|1|110.24|0|1
C|LQD|20260109|09:48:30.089370|S|100|110.24|0|100
C|LQD|20260109|09:48:30.089390|S|100|110.24|0|100
C|LQD|20260109|09:48:30.089390|S|33|110.24|0|33
C|LQD|20260109|09:48:30.089391|S|67|110.24|0|67
C|LQD|20260109|09:49:04.857809|S|200|110.24|0|200
C|LQD|20260109|09:49:40.762698|S|100|110.25|0|100
C|LQD|20260109|09:49:48.156666|S|100|110.25|0|100
C|LQD|20260109|09:49:49.758101|S|700|110.26|0|700
C|LQD|20260109|09:49:50.502101|S|1|110.25|0|1
C|LQD|20260109|09:49:50.502111|S|99|110.25|0|99
C|LQD|20260109|09:50:00.939042|S|172|110.235|0|172
C|LQD|20260109|09:50:17.229525|S|430|110.25|0|430
C|LQD|20260109|09:50:41.079161|S|100|110.27|0|100
C|LQD|20260109|09:50:52.372051|S|100|110.27|0|100
C|LQD|20260109|09:50:52.372051|S|14|110.27|0|14
C|LQD|20260109|09:52:05.570347|S|1|110.29|0|1
C|LQD|20260109|09:52:05.570470|S|99|110.29|0|99
C|LQD|20260109|09:52:27.819087|S|400|110.28|0|400
C|LQD|20260109|09:52:37.457281|S|11|110.29|0|11
C|LQD|20260109|09:52:37.457281|S|59|110.29|0|59
C|LQD|20260109|09:54:54.843294|S|100|110.31|0|100
C|LQD|20260109|09:55:01.077273|S|100|110.31|0|100
C|LQD|20260109|09:55:01.341744|S|100|110.31|0|100
C|LQD|20260109|09:55:19.087750|S|370|110.31|0|370
C|LQD|20260109|09:55:19.087876|S|130|110.31|0|130
C|LQD|20260109|09:55:19.900704|S|500|110.31|0|500
C|LQD|20260109|09:56:39.841915|S|269|110.34|0|269
C|LQD|20260109|09:56:59.052148|S|100|110.34|0|100
C|LQD|20260109|09:57:13.619283|S|100|110.34|0|100
C|LQD|20260109|10:01:56.597429|S|200|110.36|0|200
C|LQD|20260109|10:01:56.597722|S|131|110.36|0|131
C|LQD|20260109|10:02:01.617381|S|69|110.35|0|69
C|LQD|20260109|10:02:02.275417|S|200|110.36|0|200
C|LQD|20260109|10:02:25.081382|S|300|110.36|0|300
C|LQD|20260109|10:02:25.081383|S|300|110.36|0|300
C|LQD|20260109|10:02:31.863732|S|100|110.42|0|100
C|LQD|20260109|10:02:31.863798|S|100|110.42|0|100
C|LQD|20260109|10:02:31.900978|S|200|110.42|0|200
C|LQD|20260109|10:02:32.002572|S|94|110.42|0|94
C|LQD|20260109|10:02:34.787303|S|200|110.41|0|200
C|LQD|20260109|10:02:38.573832|S|104|110.43|0|104
C|LQD|20260109|10:02:38.574837|S|196|110.43|0|196
C|LQD|20260109|10:03:10.621480|S|1|110.38|0|1
C|LQD|20260109|10:03:19.172921|S|300|110.4|0|300
C|LQD|20260109|10:03:25.012167|S|103|110.39|0|103
C|LQD|20260109|10:03:41.581984|S|100|110.38|0|100
C|LQD|20260109|10:03:41.582046|S|100|110.38|0|100
C|LQD|20260109|10:03:41.582108|S|100|110.38|0|100
C|LQD|20260109|10:03:46.087687|S|300|110.39|0|300
C|LQD|20260109|10:03:46.087714|S|68|110.39|0|68
C|LQD|20260109|10:03:46.088138|S|232|110.39|0|232
C|LQD|20260109|10:03:46.370891|S|300|110.39|0|300
C|LQD|20260109|10:03:46.497942|S|300|110.39|0|300
C|LQD|20260109|10:03:46.587799|S|300|110.39|0|300
C|LQD|20260109|10:03:47.088395|S|100|110.39|0|100
C|LQD|20260109|10:03:47.342312|S|100|110.39|0|100
C|LQD|20260109|10:03:47.342345|S|100|110.39|0|100
C|LQD|20260109|10:03:47.342782|S|200|110.39|0|200
C|LQD|20260109|10:03:47.588866|S|300|110.39|0|300
C|LQD|20260109|10:03:48.888256|S|100|110.39|0|100
C|LQD|20260109|10:03:48.888330|S|200|110.39|0|200
C|LQD|20260109|10:03:48.888388|S|300|110.39|0|300
C|LQD|20260109|10:04:00.450887|S|197|110.41|0|197
C|LQD|20260109|10:04:14.272419|S|29|110.41|0|29
C|LQD|20260109|10:04:14.272419|S|29|110.41|0|29
C|LQD|20260109|10:04:14.572898|S|300|110.41|0|300
C|LQD|20260109|10:04:17.418382|S|100|110.41|0|100
C|LQD|20260109|10:04:17.418396|S|200|110.41|0|200
C|LQD|20260109|10:04:17.418406|S|271|110.41|0|271
C|LQD|20260109|10:04:19.322548|S|300|110.41|0|300
C|LQD|20260109|10:04:19.322884|S|110|110.41|0|110
C|LQD|20260109|10:04:19.322945|S|190|110.41|0|190
C|LQD|20260109|10:04:21.755755|S|70|110.41|0|70
C|LQD|20260109|10:04:21.755772|S|100|110.41|0|100
C|LQD|20260109|10:04:21.755784|S|100|110.41|0|100
C|LQD|20260109|10:04:21.755806|S|100|110.41|0|100
C|LQD|20260109|10:04:25.040183|S|100|110.41|0|100
C|LQD|20260109|10:04:25.040314|S|200|110.41|0|200
C|LQD|20260109|10:04:48.310394|S|13|110.39|0|13
C|LQD|20260109|10:05:13.906869|S|300|110.4|0|300
C|LQD|20260109|10:05:13.906881|S|27|110.4|0|27
C|LQD|20260109|10:05:42.678900|S|300|110.41|0|300
C|LQD|20260109|10:05:43.122681|S|300|110.41|0|300
C|LQD|20260109|10:05:43.122698|S|100|110.41|0|100
C|LQD|20260109|10:05:43.622779|S|300|110.41|0|300
C|LQD|20260109|10:05:44.123631|S|300|110.41|0|300
C|LQD|20260109|10:05:49.150304|S|100|110.41|0|100
C|LQD|20260109|10:05:49.150314|S|200|110.41|0|200
C|LQD|20260109|10:06:03.965004|S|300|110.41|0|300
C|LQD|20260109|10:06:09.354217|S|190|110.41|0|190
C|LQD|20260109|10:06:09.354217|S|10|110.41|0|10
C|LQD|20260109|10:06:09.354292|S|110|110.41|0|110
C|LQD|20260109|10:06:20.963796|S|400|110.41|0|400
C|LQD|20260109|10:06:35.403768|S|300|110.43|0|300
C|LQD|20260109|10:07:00.768322|S|300|110.45|0|300
C|LQD|20260109|10:07:14.514885|S|300|110.45|0|300
C|LQD|20260109|10:07:22.553738|S|1|110.43|0|1
C|LQD|20260109|10:07:22.554381|S|299|110.43|0|299
C|LQD|20260109|10:07:32.773232|S|300|110.43|0|300
C|LQD|20260109|10:07:41.960480|S|100|110.43|0|100
C|LQD|20260109|10:07:41.960502|S|200|110.43|0|200
C|LQD|20260109|10:07:47.720033|S|100|110.435|0|100
C|LQD|20260109|10:07:57.460968|S|200|110.43|0|200
C|LQD|20260109|10:08:02.653299|S|300|110.44|0|300
C|LQD|20260109|10:08:03.148411|S|100|110.44|0|100
C|LQD|20260109|10:08:03.148454|S|100|110.44|0|100
C|LQD|20260109|10:08:03.148463|S|100|110.44|0|100
C|LQD|20260109|10:08:03.590840|S|300|110.44|0|300
C|LQD|20260109|10:08:04.417983|S|500|110.45|0|500
C|LQD|20260109|10:08:10.013258|S|300|110.45|0|300
C|LQD|20260109|10:08:17.209424|S|102|110.46|0|102
C|LQD|20260109|10:08:20.467316|S|200|110.46|0|200
C|LQD|20260109|10:08:29.543015|S|100|110.47|0|100
C|LQD|20260109|10:08:29.543023|S|201|110.47|0|201
C|LQD|20260109|10:08:29.543084|S|92|110.47|0|92
C|LQD|20260109|10:08:43.406628|S|300|110.48|0|300
C|LQD|20260109|10:08:45.948165|S|100|110.48|0|100
C|LQD|20260109|10:08:45.948184|S|100|110.48|0|100
C|LQD|20260109|10:08:45.948191|S|100|110.48|0|100
C|LQD|20260109|10:08:47.000275|S|100|110.48|0|100
C|LQD|20260109|10:08:47.000322|S|200|110.48|0|200
C|LQD|20260109|10:08:47.524448|S|147|110.47|0|147
C|LQD|20260109|10:08:47.524686|S|10|110.47|0|10
C|LQD|20260109|10:08:57.280258|S|1|110.46|0|1
C|LQD|20260109|10:08:57.280283|S|99|110.46|0|99
C|LQD|20260109|10:09:01.494216|S|100|110.48|0|100
C|LQD|20260109|10:09:01.494252|S|100|110.48|0|100
C|LQD|20260109|10:09:02.402851|S|100|110.49|0|100
C|LQD|20260109|10:09:02.402969|S|300|110.49|0|300
C|LQD|20260109|10:09:02.402977|S|100|110.49|0|100
C|LQD|20260109|10:09:03.463519|S|500|110.49|0|500
C|LQD|20260109|10:09:06.568178|S|271|110.5|0|271
C|LQD|20260109|10:09:06.573278|S|84|110.51|0|84
C|LQD|20260109|10:10:09.065525|S|1|110.48|0|1
C|LQD|20260109|10:10:09.065547|S|10|110.48|0|10
C|LQD|20260109|10:10:09.065548|S|27|110.48|0|27
C|LQD|20260109|10:10:09.065548|S|69|110.48|0|69
C|LQD|20260109|10:11:13.707668|S|36|110.48|0|36
C|LQD|20260109|10:11:54.625879|S|18|110.48|0|18
C|LQD|20260109|10:11:54.625879|S|100|110.48|0|100
C|LQD|20260109|10:12:19.583092|S|1|110.49|0|1
C|LQD|20260109|10:12:20.819391|S|100|110.5|0|100
C|LQD|20260109|10:12:49.856836|S|10|110.52|0|10
C|LQD|20260109|10:12:58.187310|S|300|110.52|0|300
C|LQD|20260109|10:12:58.187318|S|200|110.52|0|200
C|LQD|20260109|10:12:59.974228|S|100|110.52|0|100
C|LQD|20260109|10:13:03.546957|S|39|110.52|0|39
C|LQD|20260109|10:13:31.319943|S|276|110.52|0|276
C|LQD|20260109|10:14:06.956568|S|245|110.51|0|245
C|LQD|20260109|10:14:09.554524|S|100|110.51|0|100
C|LQD|20260109|10:14:09.554538|S|45|110.51|0|45
C|LQD|20260109|10:14:09.554538|S|155|110.51|0|155
C|LQD|20260109|10:14:09.554558|S|100|110.51|0|100
C|LQD|20260109|10:14:16.366915|S|11|110.5|0|11
C|LQD|20260109|10:14:25.401435|S|281|110.51|0|281
C|LQD|20260109|10:15:20.583019|S|64|110.53|0|64
C|LQD|20260109|10:16:06.643676|S|60|110.51|0|60
C|LQD|20260109|10:16:29.170474|S|13|110.51|0|13
C|LQD|20260109|10:16:35.289237|S|100|110.51|0|100
C|LQD|20260109|10:16:50.194514|S|200|110.51|0|200
C|LQD|20260109|10:17:17.574577|S|600|110.51|0|600
C|LQD|20260109|10:17:17.575187|S|500|110.51|0|500
C|LQD|20260109|10:17:17.575207|S|370|110.51|0|370
C|LQD|20260109|10:17:17.575259|S|70|110.51|0|70
C|LQD|20260109|10:17:17.575259|S|230|110.51|0|230
C|LQD|20260109|10:17:17.575278|S|230|110.51|0|230
C|LQD|20260109|10:17:17.772352|S|113|110.51|0|113
C|LQD|20260109|10:17:19.827300|S|387|110.51|0|387
C|LQD|20260109|10:17:28.407691|S|47|110.51|0|47
C|LQD|20260109|10:17:33.419439|S|500|110.5|0|500
C|LQD|20260109|10:17:48.794579|S|100|110.48|0|100
C|LQD|20260109|10:17:48.796332|S|100|110.49|0|100
C|LQD|20260109|10:17:48.797277|S|100|110.49|0|100
C|LQD|20260109|10:17:54.230062|S|200|110.5|0|200
C|LQD|20260109|10:17:54.230081|S|400|110.5|0|400
C|LQD|20260109|10:17:54.255430|S|100|110.51|0|100
C|LQD|20260109|10:17:57.374875|S|200|110.49|0|200
C|LQD|20260109|10:18:14.647116|S|600|110.49|0|600
C|LQD|20260109|10:18:16.566946|S|600|110.49|0|600
C|LQD|20260109|10:18:51.997053|S|330|110.51|0|330
C|LQD|20260109|10:18:53.903387|S|1|110.51|0|1
C|LQD|20260109|10:18:53.917729|S|1|110.51|0|1
C|LQD|20260109|10:19:02.850117|S|600|110.53|0|600
C|LQD|20260109|10:19:02.851510|S|303|110.53|0|303
C|LQD|20260109|10:20:45.834323|S|100|110.51|0|100
C|LQD|20260109|10:20:45.836796|S|500|110.5|0|500
C|LQD|20260109|10:21:21.848727|S|100|110.53|0|100
C|LQD|20260109|10:21:21.848759|S|370|110.53|0|370
C|LQD|20260109|10:21:21.848818|S|230|110.53|0|230
C|LQD|20260109|10:21:50.173512|S|10|110.55|0|10
C|LQD|20260109|10:22:16.754447|S|500|110.53|0|500
C|LQD|20260109|10:22:43.076471|S|100|110.49|0|100
C|LQD|20260109|10:22:43.076491|S|200|110.49|0|200
C|LQD|20260109|10:22:43.076492|S|200|110.49|0|200
C|LQD|20260109|10:22:43.087453|S|89|110.49|0|89
C|LQD|20260109|10:22:43.087484|S|411|110.49|0|411
C|LQD|20260109|10:23:16.313543|S|100|110.47|0|100
C|LQD|20260109|10:23:16.454706|S|200|110.47|0|200
C|LQD|20260109|10:23:16.731903|S|200|110.48|0|200
C|LQD|20260109|10:23:24.524000|S|100|110.47|0|100
C|LQD|20260109|10:23:24.525876|S|100|110.47|0|100
C|LQD|20260109|10:23:32.273541|S|230|110.49|0|230
C|LQD|20260109|10:23:45.714092|S|370|110.49|0|370
C|LQD|20260109|10:23:52.527957|S|100|110.48|0|100
C|LQD|20260109|10:23:52.527976|S|100|110.48|0|100
C|LQD|20260109|10:23:52.527977|S|100|110.48|0|100
C|LQD|20260109|10:24:01.851074|S|100|110.48|0|100
C|LQD|20260109|10:24:01.851136|S|100|110.48|0|100
C|LQD|20260109|10:24:01.851145|S|100|110.48|0|100
C|LQD|20260109|10:24:01.851166|S|100|110.48|0|100
C|LQD|20260109|10:24:01.851173|S|100|110.48|0|100
C|LQD|20260109|10:24:37.018442|S|100|110.49|0|100
C|LQD|20260109|10:24:37.018513|S|35|110.49|0|35
C|LQD|20260109|10:24:37.018561|S|100|110.49|0|100
C|LQD|20260109|10:24:37.018616|S|300|110.49|0|300
C|LQD|20260109|10:24:38.738693|S|300|110.49|0|300
C|LQD|20260109|10:24:49.110760|S|100|110.49|0|100
C|LQD|20260109|10:24:49.824059|S|100|110.49|0|100
C|LQD|20260109|10:24:49.825033|S|100|110.49|0|100
C|LQD|20260109|10:24:49.825090|S|300|110.49|0|300
C|LQD|20260109|10:26:01.427798|S|95|110.49|0|95
C|LQD|20260109|10:26:02.950257|S|92|110.49|0|92
C|LQD|20260109|10:26:05.064564|S|300|110.48|0|300
C|LQD|20260109|10:26:05.064596|S|200|110.48|0|200
C|LQD|20260109|10:26:05.064596|S|100|110.48|0|100
C|LQD|20260109|10:26:05.064611|S|200|110.48|0|200
C|LQD|20260109|10:26:05.064692|S|300|110.48|0|300
C|LQD|20260109|10:26:05.064751|S|300|110.48|0|300
C|LQD|20260109|10:26:05.064765|S|200|110.48|0|200
C|LQD|20260109|10:26:38.920778|S|14|110.47|0|14
C|LQD|20260109|10:26:41.692503|S|37|110.47|0|37
C|LQD|20260109|10:27:06.238343|S|49|110.47|0|49
C|LQD|20260109|10:27:06.464916|S|100|110.47|0|100
C|LQD|20260109|10:28:09.124275|S|28|110.47|0|28
C|LQD|20260109|10:28:32.611730|S|200|110.46|0|200
C|LQD|20260109|10:28:56.321439|S|200|110.46|0|200
C|LQD|20260109|10:29:28.955041|S|100|110.45|0|100
C|LQD|20260109|10:29:28.955153|S|100|110.45|0|100
C|LQD|20260109|10:29:28.955159|S|100|110.45|0|100
C|LQD|20260109|10:29:28.955211|S|10|110.45|0|10
C|LQD|20260109|10:29:28.955715|S|100|110.45|0|100
C|LQD|20260109|10:30:20.316181|S|100|110.48|0|100
C|LQD|20260109|10:30:20.341345|S|100|110.48|0|100
C|LQD|20260109|10:30:20.342060|S|13|110.48|0|13
C|LQD|20260109|10:30:20.342566|S|300|110.48|0|300
C|LQD|20260109|10:30:20.378215|S|200|110.48|0|200
C|LQD|20260109|10:30:20.380162|S|370|110.48|0|370
C|LQD|20260109|10:30:26.873361|S|200|110.48|0|200
C|LQD|20260109|10:30:26.873436|S|400|110.48|0|400
C|LQD|20260109|10:30:26.873471|S|100|110.48|0|100
C|LQD|20260109|10:30:44.393994|S|359|110.49|0|359
C|LQD|20260109|10:30:59.230272|S|400|110.5|0|400
C|LQD|20260109|10:31:03.836757|S|100|110.5|0|100
C|LQD|20260109|10:31:03.836814|S|98|110.5|0|98
C|LQD|20260109|10:31:05.033420|S|100|110.5|0|100
C|LQD|20260109|10:31:05.033531|S|100|110.5|0|100
C|LQD|20260109|10:31:12.317974|S|100|110.51|0|100
C|LQD|20260109|10:31:27.205932|S|44|110.51|0|44
C|LQD|20260109|10:31:46.652045|S|100|110.53|0|100
C|LQD|20260109|10:31:48.118457|S|255|110.53|0|255
C|LQD|20260109|10:31:48.357682|S|370|110.53|0|370
C|LQD|20260109|10:31:48.357695|S|100|110.53|0|100
C|LQD|20260109|10:32:08.589275|S|115|110.54|0|115
C|LQD|20260109|10:32:09.862910|S|100|110.54|0|100
C|LQD|20260109|10:32:09.862910|S|44|110.54|0|44
C|LQD|20260109|10:32:09.862975|S|57|110.54|0|57
C|LQD|20260109|10:32:20.617941|S|600|110.55|0|600
C|LQD|20260109|10:32:20.617966|S|100|110.55|0|100
C|LQD|20260109|10:32:48.416773|S|700|110.55|0|700
C|LQD|20260109|10:33:16.858194|S|100|110.56|0|100
C|LQD|20260109|10:33:16.858307|S|200|110.56|0|200
C|LQD|20260109|10:33:17.594031|S|100|110.56|0|100
C|LQD|20260109|10:33:17.639129|S|500|110.57|0|500
C|LQD|20260109|10:33:17.640113|S|100|110.57|0|100
C|LQD|20260109|10:33:17.640113|S|200|110.57|0|200
C|LQD|20260109|10:33:17.640114|S|200|110.57|0|200
C|LQD|20260109|10:33:17.641293|S|200|110.57|0|200
C|LQD|20260109|10:33:17.641293|S|300|110.57|0|300
C|LQD|20260109|10:33:17.642339|S|200|110.57|0|200
C|LQD|20260109|10:33:17.642339|S|100|110.57|0|100
C|LQD|20260109|10:33:17.642340|S|200|110.57|0|200
C|LQD|20260109|10:33:18.669190|S|35|110.56|0|35
C|LQD|20260109|10:33:39.967652|S|74|110.56|0|74
C|LQD|20260109|10:33:42.154599|S|100|110.56|0|100
C|LQD|20260109|10:33:42.154600|S|350|110.56|0|350
C|LQD|20260109|10:33:42.328389|S|330|110.56|0|330
C|LQD|20260109|10:33:43.081671|S|55|110.55|0|55
C|LQD|20260109|10:33:43.230696|S|500|110.55|0|500
C|LQD|20260109|10:33:57.200317|S|24|110.55|0|24
C|LQD|20260109|10:34:03.666301|S|613|110.56|0|613
C|LQD|20260109|10:34:06.618732|S|500|110.57|0|500
C|LQD|20260109|10:34:06.619696|S|200|110.57|0|200
C|LQD|20260109|10:34:06.619696|S|300|110.57|0|300
C|LQD|20260109|10:34:06.620810|S|200|110.57|0|200
C|LQD|20260109|10:34:06.620810|S|200|110.57|0|200
C|LQD|20260109|10:34:06.620810|S|100|110.57|0|100
C|LQD|20260109|10:34:06.621963|S|200|110.57|0|200
C|LQD|20260109|10:34:06.621964|S|100|110.57|0|100
C|LQD|20260109|10:34:06.621964|S|200|110.57|0|200
C|LQD|20260109|10:34:06.623112|S|300|110.57|0|300
C|LQD|20260109|10:34:06.623112|S|100|110.57|0|100
C|LQD|20260109|10:35:07.483455|S|77|110.57|0|77
C|LQD|20260109|10:35:18.036406|S|100|110.59|0|100
C|LQD|20260109|10:35:18.159002|S|100|110.58|0|100
C|LQD|20260109|10:35:29.790284|S|100|110.58|0|100
C|LQD|20260109|10:35:29.790284|S|800|110.58|0|800
C|LQD|20260109|10:36:05.812190|S|600|110.575|0|600
C|LQD|20260109|10:36:05.812190|S|100|110.57|0|100
C|LQD|20260109|10:36:05.812190|S|10|110.57|0|10
C|LQD|20260109|10:36:05.812190|S|500|110.57|0|500
C|LQD|20260109|10:36:05.813031|S|330|110.58|0|330
C|LQD|20260109|10:36:05.814934|S|300|110.56|0|300
C|LQD|20260109|10:36:05.874380|S|400|110.58|0|400
C|LQD|20260109|10:36:05.875425|S|330|110.58|0|330
C|LQD|20260109|10:36:05.875425|S|70|110.58|0|70
C|LQD|20260109|10:36:05.876562|S|400|110.58|0|400
C|LQD|20260109|10:36:05.877584|S|250|110.58|0|250
C|LQD|20260109|10:36:58.331296|S|430|110.59|0|430
C|LQD|20260109|10:37:06.256791|S|370|110.59|0|370
C|LQD|20260109|10:37:06.256792|S|30|110.59|0|30
C|LQD|20260109|10:37:06.256792|S|100|110.59|0|100
C|LQD|20260109|10:37:24.380245|S|360|110.59|0|360
C|LQD|20260109|10:37:24.384597|S|60|110.59|0|60
C|LQD|20260109|10:37:24.384597|S|40|110.59|0|40
C|LQD|20260109|10:37:24.384663|S|100|110.59|0|100
C|LQD|20260109|10:37:26.627456|S|500|110.61|0|500
C|LQD|20260109|10:37:26.628393|S|200|110.61|0|200
C|LQD|20260109|10:37:26.628393|S|300|110.61|0|300
C|LQD|20260109|10:37:26.629438|S|200|110.61|0|200
C|LQD|20260109|10:37:26.629438|S|300|110.61|0|300
C|LQD|20260109|10:37:28.636075|S|330|110.61|0|330
C|LQD|20260109|10:38:05.967894|S|100|110.58|0|100
C|LQD|20260109|10:40:00.736291|S|800|110.57|0|800
C|LQD|20260109|10:40:34.577083|S|306|110.58|0|306
C|LQD|20260109|10:40:45.024123|S|11|110.59|0|11
C|LQD|20260109|10:40:54.893784|S|100|110.58|0|100
C|LQD|20260109|10:40:54.893784|S|674|110.58|0|674
C|LQD|20260109|10:40:54.893785|S|130|110.58|0|130
C|LQD|20260109|10:40:54.893827|S|170|110.58|0|170
C|LQD|20260109|10:40:54.893828|S|10|110.58|0|10
C|LQD|20260109|10:40:54.896910|S|100|110.58|0|100
C|LQD|20260109|10:40:55.629812|S|100|110.58|0|100
C|LQD|20260109|10:41:03.590808|S|100|110.59|0|100
C|LQD|20260109|10:41:49.035526|S|11|110.6|0|11
C|LQD|20260109|10:42:14.821597|S|30|110.6|0|30
C|LQD|20260109|10:42:16.839929|S|100|110.61|0|100
C|LQD|20260109|10:42:47.434937|S|100|110.61|0|100
C|LQD|20260109|10:44:15.666042|S|100|110.6|0|100
C|LQD|20260109|10:45:09.018519|S|100|110.59|0|100
C|LQD|20260109|10:46:19.819987|S|384|110.575|0|384
C|LQD|20260109|10:46:50.097993|S|9|110.58|0|9
C|LQD|20260109|10:47:49.782214|S|100|110.58|0|100
C|LQD|20260109|10:48:03.393380|S|13|110.58|0|13
C|LQD|20260109|10:48:07.215144|S|100|110.59|0|100
C|LQD|20260109|10:48:24.999339|S|300|110.56|0|300
C|LQD|20260109|10:48:24.999356|S|100|110.56|0|100
C|LQD|20260109|10:48:24.999363|S|100|110.56|0|100
C|LQD|20260109|10:49:55.030839|S|200|110.55|0|200
C|LQD|20260109|10:51:42.113915|S|21|110.57|0|21
C|LQD|20260109|10:51:42.114571|S|3|110.57|0|3
C|LQD|20260109|10:51:59.308236|S|200|110.57|0|200
C|LQD|20260109|10:51:59.308587|S|100|110.57|0|100
C|LQD|20260109|10:52:03.027374|S|800|110.57|0|800
C|LQD|20260109|10:52:10.079053|S|900|110.57|0|900
C|LQD|20260109|10:52:10.079906|S|92|110.57|0|92
C|LQD|20260109|10:52:10.079914|S|186|110.57|0|186
C|LQD|20260109|10:52:10.082624|S|92|110.57|0|92
C|LQD|20260109|10:52:32.029188|S|300|110.57|0|300
C|LQD|20260109|10:52:32.029259|S|200|110.57|0|200
C|LQD|20260109|10:52:32.029272|S|100|110.57|0|100
C|LQD|20260109|10:53:28.684904|S|100|110.57|0|100
C|LQD|20260109|10:54:33.161060|S|500|110.59|0|500
C|LQD|20260109|10:54:33.161633|S|300|110.59|0|300
C|LQD|20260109|10:54:33.161634|S|4|110.59|0|4
C|LQD|20260109|10:54:37.637750|S|300|110.59|0|300
C|LQD|20260109|10:54:40.475396|S|100|110.59|0|100
C|LQD|20260109|10:55:48.187464|S|1|110.57|0|1
C|LQD|20260109|10:55:48.187778|S|101|110.57|0|101
C|LQD|20260109|10:55:48.187867|S|198|110.57|0|198
C|LQD|20260109|10:55:48.196396|S|262|110.57|0|262
C|LQD|20260109|10:56:26.367525|S|26|110.58|0|26
C|LQD|20260109|10:56:52.142173|S|50|110.58|0|50
C|LQD|20260109|10:56:57.626511|S|300|110.58|0|300
C|LQD|20260109|11:03:20.612100|S|600|110.59|0|600
C|LQD|20260109|11:03:20.612108|S|100|110.59|0|100
C|LQD|20260109|11:03:20.612220|S|100|110.59|0|100
C|LQD|20260109|11:03:38.897746|S|11|110.58|0|11
C|LQD|20260109|11:03:41.926913|S|254|110.58|0|254
C|LQD|20260109|11:03:42.185559|S|100|110.58|0|100
C|LQD|20260109|11:03:42.185573|S|100|110.58|0|100
C|LQD|20260109|11:03:42.185573|S|100|110.58|0|100
C|LQD|20260109|11:03:42.185598|S|100|110.58|0|100
C|LQD|20260109|11:03:42.537505|S|300|110.58|0|300
C|LQD|20260109|11:05:54.657358|S|19|110.63|0|19
C|LQD|20260109|11:05:55.367021|S|330|110.65|0|330
C|LQD|20260109|11:06:12.553637|S|100|110.65|0|100
C|LQD|20260109|11:06:12.553637|S|500|110.65|0|500
C|LQD|20260109|11:06:17.122719|S|370|110.65|0|370
C|LQD|20260109|11:06:17.123169|S|130|110.65|0|130
C|LQD|20260109|11:06:26.101092|S|10|110.67|0|10
C|LQD|20260109|11:06:26.111524|S|290|110.68|0|290
C|LQD|20260109|11:06:26.112411|S|500|110.68|0|500
C|LQD|20260109|11:06:26.113355|S|10|110.68|0|10
C|LQD|20260109|11:07:04.786038|S|1|110.65|0|1
C|LQD|20260109|11:07:04.786051|S|99|110.65|0|99
C|LQD|20260109|11:07:21.232368|S|200|110.64|0|200
C|LQD|20260109|11:07:21.232428|S|300|110.64|0|300
C|LQD|20260109|11:07:21.232428|S|70|110.64|0|70
C|LQD|20260109|11:07:54.804750|S|100|110.64|0|100
C|LQD|20260109|11:08:00.574345|S|100|110.64|0|100
C|LQD|20260109|11:08:11.403271|S|100|110.65|0|100
C|LQD|20260109|11:08:19.648687|S|100|110.65|0|100
C|LQD|20260109|11:08:25.624711|S|200|110.65|0|200
C|LQD|20260109|11:08:28.848486|S|500|110.65|0|500
C|LQD|20260109|11:08:39.358509|S|12|110.65|0|12
C|LQD|20260109|11:08:41.846491|S|100|110.66|0|100
C|LQD|20260109|11:08:50.504234|S|100|110.66|0|100
C|LQD|20260109|11:08:54.393227|S|100|110.655|0|100
C|LQD|20260109|11:08:59.381874|S|100|110.655|0|100
C|LQD|20260109|11:09:05.791726|S|100|110.655|0|100
C|LQD|20260109|11:09:08.921826|S|100|110.655|0|100
C|LQD|20260109|11:09:14.991025|S|100|110.655|0|100
C|LQD|20260109|11:09:24.820546|S|200|110.655|0|200
C|LQD|20260109|11:10:10.580487|S|500|110.65|0|500
C|LQD|20260109|11:10:10.580502|S|300|110.65|0|300
C|LQD|20260109|11:10:40.211997|S|100|110.64|0|100
C|LQD|20260109|11:10:40.212054|S|7|110.64|0|7
C|LQD|20260109|11:11:29.143808|S|400|110.65|0|400
C|LQD|20260109|11:11:41.062788|S|100|110.65|0|100
C|LQD|20260109|11:11:51.902903|S|100|110.65|0|100
C|LQD|20260109|11:11:54.468458|S|19|110.64|0|19
C|LQD|20260109|11:11:54.468458|S|42|110.64|0|42
C|LQD|20260109|11:11:54.468459|S|10|110.64|0|10
C|LQD|20260109|11:12:27.528505|S|100|110.66|0|100
C|LQD|20260109|11:12:27.528505|S|800|110.66|0|800
C|LQD|20260109|11:13:31.197948|S|400|110.665|0|400
C|LQD|20260109|11:13:43.216716|S|258|110.65|0|258
C|LQD|20260109|11:15:02.724360|S|100|110.63|0|100
C|LQD|20260109|11:15:09.800888|S|60|110.635|0|60
C|LQD|20260109|11:15:38.904610|S|500|110.61|0|500
C|LQD|20260109|11:15:38.905081|S|500|110.61|0|500
C|LQD|20260109|11:16:41.930760|S|148|110.63|0|148
C|LQD|20260109|11:18:03.820079|S|100|110.62|0|100
C|LQD|20260109|11:18:03.826953|S|100|110.61|0|100
C|LQD|20260109|11:18:05.052177|S|200|110.62|0|200
C|LQD|20260109|11:18:05.052287|S|100|110.62|0|100
C|LQD|20260109|11:18:18.491213|S|100|110.61|0|100
C|LQD|20260109|11:18:19.257065|S|370|110.61|0|370
C|LQD|20260109|11:20:59.851909|S|300|110.6|0|300
C|LQD|20260109|11:21:32.563017|S|100|110.61|0|100
C|LQD|20260109|11:21:32.563049|S|100|110.61|0|100
C|LQD|20260109|11:22:54.675842|S|200|110.59|0|200
C|LQD|20260109|11:23:02.721709|S|364|110.59|0|364
C|LQD|20260109|11:23:07.611364|S|100|110.59|0|100
C|LQD|20260109|11:24:44.569815|S|38|110.56|0|38
C|LQD|20260109|11:25:27.354562|S|200|110.56|0|200
C|LQD|20260109|11:26:36.810360|S|214|110.56|0|214
C|LQD|20260109|11:27:21.729493|S|100|110.57|0|100
C|LQD|20260109|11:27:26.114281|S|100|110.57|0|100
C|LQD|20260109|11:28:01.569331|S|100|110.58|0|100
C|LQD|20260109|11:28:11.345441|S|100|110.58|0|100
C|LQD|20260109|11:28:16.428330|S|48|110.57|0|48
C|LQD|20260109|11:28:29.702582|S|29|110.56|0|29
C|LQD|20260109|11:31:34.133418|S|200|110.56|0|200
C|LQD|20260109|11:33:29.877214|S|100|110.54|0|100
C|LQD|20260109|11:34:50.222432|S|370|110.52|0|370
C|LQD|20260109|11:35:15.820977|S|800|110.53|0|800
C|LQD|20260109|11:35:20.078367|S|230|110.54|0|230
C|LQD|20260109|11:36:06.853220|S|100|110.54|0|100
C|LQD|20260109|11:36:56.441053|S|20|110.55|0|20
C|LQD|20260109|11:39:28.272712|S|100|110.59|0|100
C|LQD|20260109|11:39:31.241082|S|91|110.58|0|91
C|LQD|20260109|11:39:31.241083|S|9|110.58|0|9
C|LQD|20260109|11:39:31.241247|S|91|110.58|0|91
C|LQD|20260109|11:39:31.241247|S|9|110.58|0|9
C|LQD|20260109|11:39:31.242167|S|41|110.58|0|41
C|LQD|20260109|11:40:03.901091|S|800|110.59|0|800
C|LQD|20260109|11:42:40.116636|S|19|110.58|0|19
C|LQD|20260109|11:42:44.369902|S|370|110.58|0|370
C|LQD|20260109|11:42:44.369970|S|100|110.58|0|100
C|LQD|20260109|11:42:46.373090|S|100|110.58|0|100
C|LQD|20260109|11:42:46.373107|S|7|110.58|0|7
C|LQD|20260109|11:42:48.376257|S|100|110.58|0|100
C|LQD|20260109|11:44:47.702501|S|9|110.58|0|9
C|LQD|20260109|11:47:45.164670|S|800|110.59|0|800
C|LQD|20260109|11:47:45.169173|S|18|110.58|0|18
C|LQD|20260109|11:47:45.169174|S|100|110.58|0|100
C|LQD|20260109|11:49:46.867366|S|800|110.61|0|800
C|LQD|20260109|11:50:31.673832|S|100|110.6|0|100
C|LQD|20260109|11:50:31.855093|S|133|110.6|0|133
C|LQD|20260109|11:51:02.165826|S|100|110.59|0|100
C|LQD|20260109|11:52:21.742613|S|82|110.6|0|82
C|LQD|20260109|11:54:35.493482|S|100|110.62|0|100
C|LQD|20260109|11:54:35.493482|S|28|110.62|0|28
C|LQD|20260109|11:54:53.131677|S|100|110.62|0|100
C|LQD|20260109|11:55:09.496653|S|370|110.6|0|370
C|LQD|20260109|11:55:09.496666|S|30|110.6|0|30
C|LQD|20260109|11:56:36.036792|S|1|110.6|0|1
C|LQD|20260109|11:58:07.412803|S|370|110.58|0|370
C|LQD|20260109|11:58:14.964776|S|800|110.58|0|800
C|LQD|20260109|11:59:34.641006|S|100|110.59|0|100
C|LQD|20260109|12:00:08.623437|S|9|110.59|0|9
C|LQD|20260109|12:00:08.623437|S|100|110.59|0|100
C|LQD|20260109|12:01:47.791670|S|9|110.59|0|9
C|LQD|20260109|12:02:18.528375|S|300|110.6|0|300
C|LQD|20260109|12:04:07.843109|S|27|110.59|0|27
C|LQD|20260109|12:05:32.019348|S|100|110.58|0|100
C|LQD|20260109|12:05:32.174853|S|100|110.58|0|100
C|LQD|20260109|12:06:21.728887|S|100|110.58|0|100
C|LQD|20260109|12:06:48.330005|S|23|110.57|0|23
C|LQD|20260109|12:07:57.745888|S|311|110.57|0|311
C|LQD|20260109|12:07:57.994159|S|1|110.57|0|1
C|LQD|20260109|12:08:21.054175|S|200|110.56|0|200
C|LQD|20260109|12:08:22.568908|S|370|110.56|0|370
C|LQD|20260109|12:08:27.785459|S|300|110.56|0|300
C|LQD|20260109|12:08:27.785501|S|100|110.56|0|100
C|LQD|20260109|12:08:27.785509|S|200|110.56|0|200
C|LQD|20260109|12:08:27.785568|S|27|110.56|0|27
C|LQD|20260109|12:10:25.115862|S|800|110.56|0|800
C|LQD|20260109|12:10:25.118702|S|500|110.57|0|500
C|LQD|20260109|12:10:25.119655|S|300|110.57|0|300
C|LQD|20260109|12:10:25.121560|S|500|110.57|0|500
C|LQD|20260109|12:10:25.122483|S|300|110.57|0|300
C|LQD|20260109|12:10:25.123771|S|500|110.57|0|500
C|LQD|20260109|12:10:25.124690|S|300|110.57|0|300
C|LQD|20260109|12:10:25.124690|S|100|110.57|0|100
C|LQD|20260109|12:10:25.125783|S|500|110.57|0|500
C|LQD|20260109|12:10:25.126691|S|300|110.57|0|300
C|LQD|20260109|12:10:25.126691|S|200|110.57|0|200
C|LQD|20260109|12:10:25.127704|S|300|110.57|0|300
C|LQD|20260109|12:10:25.337257|S|100|110.56|0|100
C|LQD|20260109|12:10:25.337314|S|57|110.56|0|57
C|LQD|20260109|12:10:51.242195|S|460|110.58|0|460
C|LQD|20260109|12:10:51.243181|S|270|110.58|0|270
C|LQD|20260109|12:11:41.611792|S|11|110.57|0|11
C|LQD|20260109|12:11:59.941999|S|20|110.57|0|20
C|LQD|20260109|12:13:25.903854|S|340|110.6|0|340
C|LQD|20260109|12:13:47.302631|S|500|110.6|0|500
C|LQD|20260109|12:14:48.063498|S|100|110.62|0|100
C|LQD|20260109|12:14:48.124086|S|20|110.62|0|20
C|LQD|20260109|12:14:48.124086|S|100|110.62|0|100
C|LQD|20260109|12:14:48.124086|S|2|110.62|0|2
C|LQD|20260109|12:16:22.393254|S|100|110.62|0|100
C|LQD|20260109|12:16:22.394351|S|100|110.62|0|100
C|LQD|20260109|12:17:25.253536|S|370|110.6|0|370
C|LQD|20260109|12:18:11.778401|S|400|110.59|0|400
C|LQD|20260109|12:18:12.534410|S|100|110.59|0|100
C|LQD|20260109|12:18:12.534458|S|400|110.59|0|400
C|LQD|20260109|12:18:13.082162|S|100|110.59|0|100
C|LQD|20260109|12:18:13.082206|S|113|110.59|0|113
C|LQD|20260109|12:18:21.186658|S|100|110.59|0|100
C|LQD|20260109|12:19:29.690962|S|10|110.6|0|10
C|LQD|20260109|12:19:33.535396|S|100|110.61|0|100
C|LQD|20260109|12:19:47.210787|S|100|110.61|0|100
C|LQD|20260109|12:20:00.382964|S|100|110.61|0|100
C|LQD|20260109|12:20:00.542101|S|22|110.6|0|22
C|LQD|20260109|12:20:14.626568|S|100|110.605|0|100
C|LQD|20260109|12:20:40.770252|S|100|110.62|0|100
C|LQD|20260109|12:20:55.393304|S|100|110.62|0|100
C|LQD|20260109|12:21:09.550713|S|10|110.61|0|10
C|LQD|20260109|12:21:11.589599|S|100|110.615|0|100
C|LQD|20260109|12:21:16.371693|S|34|110.61|0|34
C|LQD|20260109|12:21:23.899312|S|100|110.6|0|100
C|LQD|20260109|12:21:27.903298|S|300|110.6|0|300
C|LQD|20260109|12:23:22.304577|S|13|110.6|0|13
C|LQD|20260109|12:23:34.936626|S|100|110.6|0|100
C|LQD|20260109|12:23:35.938527|S|100|110.6|0|100
C|LQD|20260109|12:23:35.938615|S|1|110.6|0|1
C|LQD|20260109|12:24:20.164316|S|300|110.61|0|300
C|LQD|20260109|12:24:24.268037|S|200|110.61|0|200
C|LQD|20260109|12:24:48.275398|S|100|110.61|0|100
C|LQD|20260109|12:24:48.275421|S|200|110.61|0|200
C|LQD|20260109|12:24:48.380475|S|100|110.61|0|100
C|LQD|20260109|12:25:15.528789|S|109|110.62|0|109
C|LQD|20260109|12:26:11.206358|S|12|110.61|0|12
C|LQD|20260109|12:28:07.312366|S|1|110.61|0|1
C|LQD|20260109|12:28:07.350012|S|1|110.61|0|1
C|LQD|20260109|12:28:43.359673|S|100|110.63|0|100
C|LQD|20260109|12:29:18.709004|S|600|110.63|0|600
C|LQD|20260109|12:30:56.659722|S|100|110.62|0|100
C|LQD|20260109|12:31:48.901450|S|93|110.61|0|93
C|LQD|20260109|12:31:48.901450|S|9|110.61|0|9
C|LQD|20260109|12:33:17.829349|S|100|110.65|0|100
C|LQD|20260109|12:33:29.957325|S|300|110.65|0|300
C|LQD|20260109|12:33:30.381205|S|100|110.66|0|100
C|LQD|20260109|12:33:31.982342|S|70|110.66|0|70
C|LQD|20260109|12:33:36.468086|S|30|110.66|0|30
C|LQD|20260109|12:33:44.824331|S|1|110.65|0|1
C|LQD|20260109|12:35:12.342735|S|300|110.64|0|300
C|LQD|20260109|12:35:12.342752|S|443|110.64|0|443
C|LQD|20260109|12:35:12.342753|S|57|110.64|0|57
C|LQD|20260109|12:35:12.342753|S|43|110.64|0|43
C|LQD|20260109|12:35:37.898873|S|100|110.64|0|100
C|LQD|20260109|12:38:44.756500|S|216|110.63|0|216
C|LQD|20260109|12:38:45.284636|S|100|110.62|0|100
C|LQD|20260109|12:39:26.225961|S|300|110.62|0|300
C|LQD|20260109|12:39:26.331257|S|300|110.62|0|300
C|LQD|20260109|12:39:26.832229|S|300|110.62|0|300
C|LQD|20260109|12:39:33.283059|S|300|110.62|0|300
C|LQD|20260109|12:39:33.283072|S|300|110.62|0|300
C|LQD|20260109|12:39:44.442475|S|100|110.61|0|100
C|LQD|20260109|12:39:44.442643|S|300|110.61|0|300
C|LQD|20260109|12:39:44.442675|S|200|110.61|0|200
C|LQD|20260109|12:39:44.442701|S|300|110.61|0|300
C|LQD|20260109|12:39:46.730587|S|100|110.61|0|100
C|LQD|20260109|12:39:46.730646|S|54|110.61|0|54
C|LQD|20260109|12:40:22.729672|S|100|110.59|0|100
C|LQD|20260109|12:40:22.729673|S|270|110.59|0|270
C|LQD|20260109|12:40:28.850642|S|100|110.59|0|100
C|LQD|20260109|12:40:28.851040|S|200|110.59|0|200
C|LQD|20260109|12:40:28.851048|S|115|110.59|0|115
C|LQD|20260109|12:41:26.806785|S|200|110.58|0|200
C|LQD|20260109|12:41:28.307964|S|100|110.58|0|100
C|LQD|20260109|12:41:36.008731|S|200|110.58|0|200
C|LQD|20260109|12:41:36.008739|S|100|110.58|0|100
C|LQD|20260109|12:44:46.563432|S|1|110.59|0|1
C|LQD|20260109|12:44:46.563442|S|12|110.59|0|12
C|LQD|20260109|12:47:15.107562|S|12|110.6|0|12
C|LQD|20260109|12:48:33.915696|S|78|110.58|0|78
C|LQD|20260109|12:51:30.892887|S|10|110.58|0|10
C|LQD|20260109|12:52:19.109208|S|100|110.58|0|100
C|LQD|20260109|12:53:33.596129|S|100|110.58|0|100
C|LQD|20260109|12:53:39.521914|S|100|110.59|0|100
C|LQD|20260109|12:55:15.045938|S|10|110.56|0|10
C|LQD|20260109|12:55:24.858537|S|270|110.56|0|270
C|LQD|20260109|12:55:32.133261|S|5|110.55|0|5
C|LQD|20260109|12:56:00.078455|S|210|110.55|0|210
C|LQD|20260109|12:56:15.203902|S|320|110.54|0|320
C|LQD|20260109|12:56:45.976835|S|17|110.54|0|17
C|LQD|20260109|12:58:35.093082|S|23|110.54|0|23
C|LQD|20260109|12:58:35.326250|S|300|110.54|0|300
C|LQD|20260109|12:58:35.326295|S|300|110.54|0|300
C|LQD|20260109|12:59:32.674472|S|550|110.53|0|550
C|LQD|20260109|12:59:32.674472|S|50|110.53|0|50
C|LQD|20260109|13:01:53.280895|S|30|110.54|0|30
C|LQD|20260109|13:02:42.467386|S|11|110.54|0|11
C|LQD|20260109|13:02:42.610921|S|30|110.54|0|30
C|LQD|20260109|13:04:44.273508|S|100|110.53|0|100
C|LQD|20260109|13:05:46.027415|S|200|110.53|0|200
C|LQD|20260109|13:06:05.450124|S|500|110.53|0|500
C|LQD|20260109|13:06:57.335649|S|206|110.54|0|206
C|LQD|20260109|13:06:57.335649|S|100|110.54|0|100
C|LQD|20260109|13:07:02.642444|S|100|110.55|0|100
C|LQD|20260109|13:09:04.219254|S|70|110.55|0|70
C|LQD|20260109|13:09:31.468981|S|53|110.56|0|53
C|LQD|20260109|13:09:31.468982|S|100|110.56|0|100
C|LQD|20260109|13:09:31.470295|S|100|110.56|0|100
C|LQD|20260109|13:10:02.862241|S|456|110.57|0|456
C|LQD|20260109|13:10:02.862275|S|44|110.57|0|44
C|LQD|20260109|13:11:17.448113|S|16|110.57|0|16
C|LQD|20260109|13:13:20.699741|S|147|110.56|0|147
C|LQD|20260109|13:13:20.700220|S|314|110.56|0|314
C|LQD|20260109|13:14:44.568211|S|10|110.55|0|10
C|LQD|20260109|13:15:58.753757|S|1|110.565|0|1
C|LQD|20260109|13:16:40.719421|S|13|110.57|0|13
C|LQD|20260109|13:16:40.719968|S|11|110.57|0|11
C|LQD|20260109|13:16:42.134780|S|700|110.57|0|700
C|LQD|20260109|13:19:48.127526|S|100|110.58|0|100
C|LQD|20260109|13:19:48.150739|S|100|110.58|0|100
C|LQD|20260109|13:19:48.150791|S|82|110.58|0|82
C|LQD|20260109|13:21:10.155922|S|1|110.57|0|1
C|LQD|20260109|13:21:10.161047|S|1|110.57|0|1
C|LQD|20260109|13:21:43.457847|S|72|110.58|0|72
C|LQD|20260109|13:22:21.092830|S|500|110.57|0|500
C|LQD|20260109|13:22:21.092876|S|270|110.57|0|270
C|LQD|20260109|13:22:21.149820|S|1|110.57|0|1
C|LQD|20260109|13:23:35.706239|S|12|110.57|0|12
C|LQD|20260109|13:23:57.999484|S|100|110.57|0|100
C|LQD|20260109|13:23:57.999484|S|126|110.57|0|126
C|LQD|20260109|13:24:57.013006|S|100|110.56|0|100
C|LQD|20260109|13:24:57.013148|S|200|110.56|0|200
C|LQD|20260109|13:24:57.013203|S|200|110.56|0|200
C|LQD|20260109|13:27:06.686582|S|12|110.57|0|12
C|LQD|20260109|13:28:06.295159|S|14|110.57|0|14
C|LQD|20260109|13:30:08.158621|S|34|110.58|0|34
C|LQD|20260109|13:30:13.167104|S|800|110.58|0|800
C|LQD|20260109|13:31:09.151696|S|330|110.585|0|330
C|LQD|20260109|13:33:41.110336|S|500|110.595|0|500
C|LQD|20260109|13:33:41.111286|S|500|110.595|0|500
C|LQD|20260109|13:33:41.112218|S|500|110.595|0|500
C|LQD|20260109|13:33:41.113146|S|323|110.595|0|323
C|LQD|20260109|13:33:41.113147|S|177|110.595|0|177
C|LQD|20260109|13:33:41.114178|S|500|110.595|0|500
C|LQD|20260109|13:33:41.115116|S|88|110.595|0|88
C|LQD|20260109|13:33:41.115116|S|100|110.595|0|100
C|LQD|20260109|13:33:41.116201|S|100|110.595|0|100
C|LQD|20260109|13:33:41.117189|S|100|110.6|0|100
C|LQD|20260109|13:33:41.118156|S|100|110.6|0|100
C|LQD|20260109|13:33:51.217630|S|18|110.6|0|18
C|LQD|20260109|13:34:15.452096|S|20|110.61|0|20
C|LQD|20260109|13:34:33.744608|S|800|110.61|0|800
C|LQD|20260109|13:35:20.910169|S|100|110.62|0|100
C|LQD|20260109|13:35:34.388301|S|100|110.63|0|100
C|LQD|20260109|13:35:35.209533|S|100|110.63|0|100
C|LQD|20260109|13:35:35.209653|S|11|110.63|0|11
C|LQD|20260109|13:36:38.558418|S|400|110.64|0|400
C|LQD|20260109|13:37:45.106127|S|11|110.64|0|11
C|LQD|20260109|13:37:45.106142|S|11|110.64|0|11
C|LQD|20260109|13:37:45.106668|S|11|110.64|0|11
C|LQD|20260109|13:37:45.106675|S|11|110.64|0|11
C|LQD|20260109|13:37:45.106794|S|11|110.64|0|11
C|LQD|20260109|13:37:45.106837|S|11|110.64|0|11
C|LQD|20260109|13:39:01.172034|S|250|110.66|0|250
C|LQD|20260109|13:39:29.520311|S|250|110.66|0|250
C|LQD|20260109|13:41:42.120144|S|300|110.67|0|300
C|LQD|20260109|13:42:45.997785|S|100|110.64|0|100
C|LQD|20260109|13:42:45.997909|S|100|110.64|0|100
C|LQD|20260109|13:42:45.997960|S|200|110.64|0|200
C|LQD|20260109|13:42:45.998003|S|100|110.64|0|100
C|LQD|20260109|13:42:45.998012|S|49|110.64|0|49
C|LQD|20260109|13:44:56.662325|S|500|110.64|0|500
C|LQD|20260109|13:46:29.728411|S|9|110.63|0|9
C|LQD|20260109|13:46:40.687900|S|500|110.64|0|500
C|LQD|20260109|13:46:40.688895|S|300|110.64|0|300
C|LQD|20260109|13:46:40.688896|S|100|110.64|0|100
C|LQD|20260109|13:46:40.688896|S|100|110.64|0|100
C|LQD|20260109|13:46:40.690063|S|400|110.64|0|400
C|LQD|20260109|13:46:40.691926|S|100|110.64|0|100
C|LQD|20260109|13:46:43.557267|S|100|110.63|0|100
C|LQD|20260109|13:48:11.320330|S|13|110.62|0|13
C|LQD|20260109|13:48:39.319857|S|17|110.62|0|17
C|LQD|20260109|13:48:48.902474|S|11|110.62|0|11
C|LQD|20260109|13:49:22.441896|S|62|110.62|0|62
C|LQD|20260109|13:49:30.450275|S|100|110.63|0|100
C|LQD|20260109|13:49:30.559432|S|540|110.63|0|540
C|LQD|20260109|13:51:45.672685|S|21|110.63|0|21
C|LQD|20260109|13:52:01.948279|S|100|110.63|0|100
C|LQD|20260109|13:52:30.852014|S|100|110.62|0|100
C|LQD|20260109|13:52:30.852822|S|100|110.62|0|100
C|LQD|20260109|13:52:57.033513|S|100|110.63|0|100
C|LQD|20260109|13:52:57.033520|S|100|110.63|0|100
C|LQD|20260109|13:54:02.657427|S|800|110.63|0|800
C|LQD|20260109|13:54:02.657428|S|100|110.63|0|100
C|LQD|20260109|13:54:32.583778|S|17|110.62|0|17
C|LQD|20260109|13:54:39.456743|S|230|110.62|0|230
C|LQD|20260109|13:54:40.569944|S|330|110.62|0|330
C|LQD|20260109|13:54:41.099020|S|50|110.62|0|50
C|LQD|20260109|13:54:41.099020|S|240|110.62|0|240
C|LQD|20260109|13:54:51.008508|S|330|110.63|0|330
C|LQD|20260109|13:55:05.327058|S|140|110.62|0|140
C|LQD|20260109|13:55:05.327058|S|100|110.62|0|100
C|LQD|20260109|13:55:05.772337|S|280|110.62|0|280
C|LQD|20260109|13:55:06.618448|S|211|110.62|0|211
C|LQD|20260109|13:55:06.618448|S|29|110.62|0|29
C|LQD|20260109|13:55:10.558334|S|71|110.62|0|71
C|LQD|20260109|13:55:13.027858|S|101|110.615|0|101
C|LQD|20260109|13:55:13.446915|S|100|110.62|0|100
C|LQD|20260109|13:55:13.446915|S|1|110.62|0|1
C|LQD|20260109|13:58:13.018512|S|11|110.59|0|11
C|LQD|20260109|13:59:08.960803|S|1|110.59|0|1
C|LQD|20260109|13:59:08.961049|S|8|110.59|0|8
C|LQD|20260109|13:59:27.657737|S|12|110.59|0|12
C|LQD|20260109|14:00:50.908489|S|16|110.58|0|16
C|LQD|20260109|14:04:55.382609|S|17|110.59|0|17
C|LQD|20260109|14:04:56.041675|S|100|110.59|0|100
C|LQD|20260109|14:05:28.577682|S|600|110.59|0|600
C|LQD|20260109|14:05:31.846618|S|200|110.59|0|200
C|LQD|20260109|14:05:31.846618|S|132|110.59|0|132
C|LQD|20260109|14:05:31.846626|S|200|110.59|0|200
C|LQD|20260109|14:05:38.030486|S|300|110.59|0|300
C|LQD|20260109|14:05:38.030830|S|100|110.59|0|100
C|LQD|20260109|14:05:38.030935|S|100|110.59|0|100
C|LQD|20260109|14:05:39.307461|S|100|110.59|0|100
C|LQD|20260109|14:05:39.307473|S|100|110.59|0|100
C|LQD|20260109|14:05:59.540349|S|100|110.58|0|100
C|LQD|20260109|14:05:59.554060|S|488|110.58|0|488
C|LQD|20260109|14:05:59.554072|S|100|110.58|0|100
C|LQD|20260109|14:05:59.554164|S|10|110.58|0|10
C|LQD|20260109|14:07:25.625778|S|92|110.58|0|92
C|LQD|20260109|14:08:35.925998|S|110|110.59|0|110
C|LQD|20260109|14:08:50.446476|S|300|110.59|0|300
C|LQD|20260109|14:08:53.416188|S|100|110.59|0|100
C|LQD|20260109|14:08:53.688914|S|200|110.59|0|200
C|LQD|20260109|14:08:53.688922|S|122|110.59|0|122
C|LQD|20260109|14:09:26.278762|S|110|110.585|0|110
C|LQD|20260109|14:09:26.279911|S|100|110.585|0|100
C|LQD|20260109|14:12:07.100058|S|100|110.6|0|100
C|LQD|20260109|14:12:07.100067|S|292|110.6|0|292
C|LQD|20260109|14:12:23.417673|S|100|110.6|0|100
C|LQD|20260109|14:12:59.277315|S|100|110.6|0|100
C|LQD|20260109|14:13:08.538574|S|500|110.6|0|500
C|LQD|20260109|14:13:09.048614|S|14|110.59|0|14
C|LQD|20260109|14:13:10.288843|S|230|110.595|0|230
C|LQD|20260109|14:16:14.327625|S|60|110.59|0|60
C|LQD|20260109|14:19:33.063038|S|100|110.6|0|100
C|LQD|20260109|14:19:33.063104|S|47|110.6|0|47
C|LQD|20260109|14:20:21.606997|S|46|110.59|0|46
C|LQD|20260109|14:20:46.481931|S|800|110.6|0|800
C|LQD|20260109|14:27:57.218746|S|370|110.62|0|370
C|LQD|20260109|14:27:57.380803|S|430|110.62|0|430
C|LQD|20260109|14:27:57.380804|S|370|110.62|0|370
C|LQD|20260109|14:28:02.391003|S|100|110.62|0|100
C|LQD|20260109|14:28:02.391040|S|20|110.62|0|20
C|LQD|20260109|14:29:09.635810|S|370|110.64|0|370
C|LQD|20260109|14:30:15.935175|S|44|110.64|0|44
C|LQD|20260109|14:32:51.487783|S|100|110.63|0|100
C|LQD|20260109|14:37:00.303964|S|34|110.63|0|34
C|LQD|20260109|14:37:09.086812|S|100|110.63|0|100
C|LQD|20260109|14:38:04.456444|S|36|110.62|0|36
C|LQD|20260109|14:39:38.321515|S|100|110.61|0|100
C|LQD|20260109|14:39:57.014373|S|17|110.6|0|17
C|LQD|20260109|14:44:04.860325|S|11|110.61|0|11
C|LQD|20260109|14:44:20.909762|S|100|110.61|0|100
C|LQD|20260109|14:44:44.032553|S|100|110.62|0|100
C|LQD|20260109|14:45:11.942508|S|88|110.62|0|88
C|LQD|20260109|14:46:23.614259|S|100|110.62|0|100
C|LQD|20260109|14:46:23.614259|S|800|110.62|0|800
C|LQD|20260109|14:46:23.614259|S|66|110.62|0|66
C|LQD|20260109|14:46:23.615221|S|200|110.625|0|200
C|LQD|20260109|14:46:23.617298|S|800|110.625|0|800
C|LQD|20260109|14:46:23.617838|S|100|110.63|0|100
C|LQD|20260109|14:46:23.617838|S|203|110.625|0|203
C|LQD|20260109|14:46:30.074318|S|100|110.62|0|100
C|LQD|20260109|14:46:47.513699|S|100|110.62|0|100
C|LQD|20260109|14:47:56.732563|S|100|110.62|0|100
C|LQD|20260109|14:48:55.672415|S|66|110.61|0|66
C|LQD|20260109|14:49:02.687999|S|100|110.62|0|100
C|LQD|20260109|14:49:10.434221|S|100|110.63|0|100
C|LQD|20260109|14:49:20.988986|S|100|110.63|0|100
C|LQD|20260109|14:51:31.198051|S|56|110.63|0|56
C|LQD|20260109|14:51:31.198264|S|100|110.635|0|100
C|LQD|20260109|14:51:31.204836|S|800|110.62|0|800
C|LQD|20260109|14:51:31.204836|S|100|110.62|0|100
C|LQD|20260109|14:51:31.205050|S|800|110.62|0|800
C|LQD|20260109|14:51:31.718003|S|100|110.63|0|100
C|LQD|20260109|14:52:10.286305|S|100|110.62|0|100
C|LQD|20260109|14:52:25.603818|S|100|110.62|0|100
C|LQD|20260109|14:52:25.604499|S|100|110.62|0|100
C|LQD|20260109|14:52:25.605788|S|100|110.62|0|100
C|LQD|20260109|14:53:33.700562|S|100|110.64|0|100
C|LQD|20260109|14:53:33.701403|S|100|110.64|0|100
C|LQD|20260109|14:53:33.702898|S|100|110.64|0|100
C|LQD|20260109|14:53:33.728674|S|10|110.64|0|10
C|LQD|20260109|14:53:33.728674|S|100|110.64|0|100
C|LQD|20260109|14:53:35.399653|S|30|110.64|0|30
C|LQD|20260109|14:54:43.767391|S|100|110.62|0|100
C|LQD|20260109|14:54:43.767647|S|100|110.62|0|100
C|LQD|20260109|14:54:43.767776|S|100|110.62|0|100
C|LQD|20260109|14:54:43.767821|S|100|110.62|0|100
C|LQD|20260109|14:54:43.767992|S|100|110.62|0|100
C|LQD|20260109|14:54:55.060037|S|362|110.62|0|362
C|LQD|20260109|14:54:55.060038|S|688|110.62|0|688
C|LQD|20260109|14:54:55.060054|S|16|110.62|0|16
C|LQD|20260109|14:54:55.060054|S|50|110.62|0|50
C|LQD|20260109|14:54:55.060937|S|200|110.625|0|200
C|LQD|20260109|14:54:55.062604|S|800|110.625|0|800
C|LQD|20260109|14:54:55.063138|S|100|110.63|0|100
C|LQD|20260109|14:55:09.670470|S|100|110.61|0|100
C|LQD|20260109|14:57:05.157476|S|100|110.59|0|100
C|LQD|20260109|14:57:05.157477|S|10|110.59|0|10
C|LQD|20260109|14:58:03.403367|S|23|110.6|0|23
C|LQD|20260109|14:58:24.087755|S|200|110.6|0|200
C|LQD|20260109|14:58:24.087775|S|100|110.6|0|100
C|LQD|20260109|14:58:24.087775|S|111|110.6|0|111
C|LQD|20260109|14:58:24.087776|S|200|110.6|0|200
C|LQD|20260109|14:58:24.087778|S|100|110.6|0|100
C|LQD|20260109|14:58:24.087816|S|49|110.6|0|49
C|LQD|20260109|14:58:24.088646|S|100|110.605|0|100
C|LQD|20260109|14:58:24.090700|S|100|110.6|0|100
C|LQD|20260109|15:00:00.176763|S|800|110.605|0|800
C|LQD|20260109|15:00:01.128918|S|700|110.6|0|700
C|LQD|20260109|15:00:34.023143|S|100|110.61|0|100
C|LQD|20260109|15:00:47.675298|S|100|110.6|0|100
C|LQD|20260109|15:00:47.676770|S|200|110.6|0|200
C|LQD|20260109|15:01:28.327905|S|100|110.6|0|100
C|LQD|20260109|15:01:28.328453|S|100|110.6|0|100
C|LQD|20260109|15:01:51.469297|S|100|110.6|0|100
C|LQD|20260109|15:03:20.756398|S|100|110.59|0|100
C|LQD|20260109|15:03:20.756517|S|200|110.59|0|200
C|LQD|20260109|15:03:25.625231|S|100|110.6|0|100
C|LQD|20260109|15:03:25.625910|S|100|110.6|0|100
C|LQD|20260109|15:03:25.626462|S|100|110.6|0|100
C|LQD|20260109|15:03:26.490374|S|100|110.6|0|100
C|LQD|20260109|15:03:27.617692|S|100|110.6|0|100
C|LQD|20260109|15:03:28.359059|S|100|110.6|0|100
C|LQD|20260109|15:03:29.911676|S|100|110.6|0|100
C|LQD|20260109|15:03:40.173529|S|100|110.6|0|100
C|LQD|20260109|15:03:59.640002|S|100|110.59|0|100
C|LQD|20260109|15:04:32.479768|S|16|110.58|0|16
C|LQD|20260109|15:04:32.674729|S|100|110.585|0|100
C|LQD|20260109|15:04:32.674729|S|92|110.59|0|92
C|LQD|20260109|15:05:28.530963|S|700|110.59|0|700
C|LQD|20260109|15:05:31.917843|S|100|110.59|0|100
C|LQD|20260109|15:06:30.047449|S|9|110.58|0|9
C|LQD|20260109|15:07:34.092126|S|400|110.585|0|400
C|LQD|20260109|15:07:40.145724|S|100|110.585|0|100
C|LQD|20260109|15:07:45.082048|S|100|110.585|0|100
C|LQD|20260109|15:07:51.188561|S|500|110.6|0|500
C|LQD|20260109|15:08:04.140967|S|300|110.59|0|300
C|LQD|20260109|15:09:15.039157|S|10|110.6|0|10
C|LQD|20260109|15:09:36.373533|S|100|110.6|0|100
C|LQD|20260109|15:09:36.373855|S|100|110.6|0|100
C|LQD|20260109|15:11:22.530453|S|100|110.6|0|100
C|LQD|20260109|15:11:22.645477|S|100|110.61|0|100
C|LQD|20260109|15:13:27.418593|S|29|110.59|0|29
C|LQD|20260109|15:14:39.451973|S|100|110.6|0|100
C|LQD|20260109|15:15:21.598811|S|298|110.61|0|298
C|LQD|20260109|15:16:31.873869|S|100|110.61|0|100
C|LQD|20260109|15:16:31.873869|S|200|110.61|0|200
C|LQD|20260109|15:16:31.873870|S|100|110.61|0|100
C|LQD|20260109|15:17:25.350779|S|100|110.61|0|100
C|LQD|20260109|15:17:25.350798|S|322|110.61|0|322
C|LQD|20260109|15:18:18.817489|S|100|110.62|0|100
C|LQD|20260109|15:18:18.817713|S|467|110.62|0|467
C|LQD|20260109|15:18:18.817714|S|100|110.62|0|100
C|LQD|20260109|15:18:18.817762|S|100|110.62|0|100
C|LQD|20260109|15:18:26.374326|S|40|110.615|0|40
C|LQD|20260109|15:20:28.072098|S|100|110.62|0|100
C|LQD|20260109|15:24:51.155039|S|87|110.62|0|87
C|LQD|20260109|15:26:08.079302|S|300|110.61|0|300
C|LQD|20260109|15:26:08.079363|S|100|110.61|0|100
C|LQD|20260109|15:30:41.140196|S|100|110.63|0|100
C|LQD|20260109|15:31:02.620490|S|100|110.63|0|100
C|LQD|20260109|15:31:24.828268|S|100|110.63|0|100
C|LQD|20260109|15:31:45.422391|S|100|110.63|0|100
C|LQD|20260109|15:31:50.448574|S|100|110.62|0|100
C|LQD|20260109|15:31:50.448642|S|23|110.62|0|23
C|LQD|20260109|15:31:50.448642|S|100|110.62|0|100
C|LQD|20260109|15:32:27.487334|S|100|110.625|0|100
C|LQD|20260109|15:32:37.044584|S|88|110.625|0|88
C|LQD|20260109|15:32:47.533916|S|100|110.625|0|100
C|LQD|20260109|15:32:50.603483|S|100|110.625|0|100
C|LQD|20260109|15:33:21.015391|S|25|110.61|0|25
C|LQD|20260109|15:35:51.420646|S|14|110.6|0|14
C|LQD|20260109|15:35:51.433714|S|20|110.6|0|20
C|LQD|20260109|15:36:08.364217|S|200|110.6|0|200
C|LQD|20260109|15:36:15.320504|S|100|110.6|0|100
C|LQD|20260109|15:37:06.219533|S|12|110.6|0|12
C|LQD|20260109|15:37:36.453524|S|10|110.59|0|10
C|LQD|20260109|15:39:28.551514|S|110|110.6|0|110
C|LQD|20260109|15:40:21.411333|S|110|110.61|0|110
C|LQD|20260109|15:40:21.412325|S|300|110.61|0|300
C|LQD|20260109|15:40:37.525578|S|100|110.6|0|100
C|LQD|20260109|15:40:37.525579|S|100|110.6|0|100
C|LQD|20260109|15:40:37.525702|S|9|110.6|0|9
C|LQD|20260109|15:42:01.073602|S|10|110.59|0|10
C|LQD|20260109|15:42:21.938122|S|157|110.59|0|157
C|LQD|20260109|15:42:21.938123|S|200|110.59|0|200
C|LQD|20260109|15:42:31.583310|S|200|110.59|0|200
C|LQD|20260109|15:45:06.297347|S|400|110.6|0|400
C|LQD|20260109|15:46:18.250168|S|400|110.61|0|400
C|LQD|20260109|15:47:27.838412|S|12|110.6|0|12
C|LQD|20260109|15:47:27.839461|S|300|110.61|0|300
C|LQD|20260109|15:48:22.830107|S|100|110.6|0|100
C|LQD|20260109|15:48:22.830165|S|5|110.6|0|5
C|LQD|20260109|15:48:35.532242|S|14|110.6|0|14
C|LQD|20260109|15:48:45.490097|S|11|110.6|0|11
C|LQD|20260109|15:49:18.139930|S|400|110.6|0|400
C|LQD|20260109|15:49:18.139944|S|500|110.6|0|500
C|LQD|20260109|15:50:12.952287|S|1|110.6|0|1
C|LQD|20260109|15:50:23.621845|S|100|110.6|0|100
C|LQD|20260109|15:50:23.621882|S|100|110.6|0|100
C|LQD|20260109|15:50:23.621882|S|200|110.6|0|200
C|LQD|20260109|15:50:23.621885|S|100|110.6|0|100
C|LQD|20260109|15:50:23.621885|S|132|110.6|0|132
C|LQD|20260109|15:50:23.621886|S|29|110.6|0|29
C|LQD|20260109|15:50:23.621886|S|100|110.6|0|100
C|LQD|20260109|15:50:23.621923|S|100|110.6|0|100
C|LQD|20260109|15:50:23.621924|S|539|110.6|0|539
C|LQD|20260109|15:50:31.177491|S|900|110.6|0|900
C|LQD|20260109|15:51:27.365657|S|9|110.6|0|9
C|LQD|20260109|15:51:27.568424|S|4|110.6|0|4
C|LQD|20260109|15:52:09.838220|S|100|110.605|0|100
C|LQD|20260109|15:52:15.091557|S|100|110.605|0|100
C|LQD|20260109|15:52:20.768107|S|100|110.605|0|100
C|LQD|20260109|15:52:55.450264|S|38|110.61|0|38
C|LQD|20260109|15:53:04.044300|S|15|110.61|0|15
C|LQD|20260109|15:53:32.462685|S|17|110.6|0|17
C|LQD|20260109|15:54:09.280775|S|49|110.61|0|49
C|LQD|20260109|15:55:03.218021|S|66|110.62|0|66
C|LQD|20260109|15:55:13.359698|S|115|110.62|0|115
C|LQD|20260109|15:55:13.359766|S|15|110.62|0|15
C|LQD|20260109|15:55:59.328144|S|100|110.63|0|100
C|LQD|20260109|15:56:05.677651|S|100|110.63|0|100
C|LQD|20260109|15:56:29.968258|S|300|110.63|0|300
C|LQD|20260109|15:56:29.968259|S|70|110.63|0|70
C|LQD|20260109|15:56:29.989757|S|30|110.63|0|30
C|LQD|20260109|15:56:30.006314|S|200|110.63|0|200
C|LQD|20260109|15:56:30.029851|S|230|110.64|0|230
C|LQD|20260109|15:56:35.558518|S|100|110.63|0|100
C|LQD|20260109|15:56:35.558576|S|61|110.63|0|61
C|LQD|20260109|15:56:37.692379|S|100|110.64|0|100
C|LQD|20260109|15:56:41.152583|S|20|110.63|0|20
C|LQD|20260109|15:56:45.277853|S|100|110.635|0|100
C|LQD|20260109|15:56:47.274416|S|10|110.635|0|10
C|LQD|20260109|15:56:50.793037|S|7|110.635|0|7
C|LQD|20260109|15:56:54.856189|S|100|110.635|0|100
C|LQD|20260109|15:57:07.577069|S|100|110.64|0|100
C|LQD|20260109|15:57:13.225531|S|100|110.63|0|100
C|LQD|20260109|15:57:17.981717|S|100|110.64|0|100
C|LQD|20260109|15:57:20.637997|S|100|110.64|0|100
C|LQD|20260109|15:57:22.978252|S|500|110.64|0|500
C|LQD|20260109|15:57:31.762489|S|100|110.635|0|100
C|LQD|20260109|15:57:32.036563|S|100|110.64|0|100
C|LQD|20260109|15:57:38.924001|S|200|110.63|0|200
C|LQD|20260109|15:57:39.281137|S|100|110.635|0|100
C|LQD|20260109|15:57:51.413034|S|100|110.635|0|100
C|LQD|20260109|15:57:54.055223|S|100|110.635|0|100
C|LQD|20260109|15:57:55.567640|S|100|110.64|0|100
C|LQD|20260109|15:57:55.567641|S|165|110.64|0|165
C|LQD|20260109|15:57:55.835953|S|1100|110.64|0|1100
C|LQD|20260109|15:58:06.060398|S|300|110.64|0|300
C|LQD|20260109|15:58:06.060398|S|1100|110.64|0|1100
C|LQD|20260109|15:58:06.060563|S|224|110.64|0|224
C|LQD|20260109|15:58:06.181528|S|100|110.64|0|100
C|LQD|20260109|15:58:17.401829|S|300|110.64|0|300
C|LQD|20260109|15:58:17.688415|S|45|110.64|0|45
C|LQD|20260109|15:58:17.688415|S|5|110.64|0|5
C|LQD|20260109|15:58:17.688416|S|300|110.64|0|300
C|LQD|20260109|15:58:19.771715|S|108|110.64|0|108
C|LQD|20260109|15:58:22.746724|S|74|110.64|0|74
C|LQD|20260109|15:58:23.347293|S|118|110.64|0|118
C|LQD|20260109|15:58:23.951783|S|75|110.64|0|75
C|LQD|20260109|15:58:33.590373|S|432|110.64|0|432
C|LQD|20260109|15:58:36.062612|S|300|110.64|0|300
C|LQD|20260109|15:58:36.062612|S|300|110.64|0|300
C|LQD|20260109|15:58:36.062612|S|293|110.64|0|293
C|LQD|20260109|15:58:36.062613|S|507|110.64|0|507
C|LQD|20260109|15:58:42.061550|S|181|110.635|0|181
C|LQD|20260109|15:58:42.562009|S|100|110.635|0|100
C|LQD|20260109|15:58:48.843619|S|200|110.63|0|200
C|LQD|20260109|15:58:48.846139|S|400|110.625|0|400
C|LQD|20260109|15:59:50.562162|S|200|110.63|0|200
C|LQD|20260109|15:59:54.471741|S|84|110.625|0|84
C|LQDA|20260109|09:30:32.711141|S|100|30.48|0|100
C|LQDA|20260109|09:32:43.792030|S|100|30.9|0|100
C|LQDA|20260109|09:33:50.461859|S|100|30.63|0|100
C|LQDA|20260109|09:35:45.282819|S|100|30.205|0|100
C|LQDA|20260109|09:37:05.228280|S|100|29.85|0|100
C|LQDA|20260109|09:37:10.469480|S|100|29.67|0|100
C|LQDA|20260109|09:37:10.469480|S|100|29.64|0|100
C|LQDA|20260109|09:37:10.469480|S|100|29.64|0|100
C|LQDA|20260109|09:38:53.168290|S|100|30.3|0|100
C|LQDA|20260109|09:45:45.853418|S|100|29.805|0|100
C|LQDA|20260109|09:46:15.894843|S|62|29.62|0|62
C|LQDA|20260109|09:47:30.130012|S|160|30.025|0|160
C|LQDA|20260109|09:50:21.210238|S|100|29.89|0|100
C|LQDA|20260109|09:52:30.131425|S|100|29.77|0|100
C|LQDA|20260109|09:59:34.118661|S|100|29.72|0|100
C|LQDA|20260109|10:10:42.448227|S|125|30|0|125
C|LQDA|20260109|10:10:48.593267|S|100|30.08|0|100
C|LQDA|20260109|10:13:30.812538|S|9|30.54|0|9
C|LQDA|20260109|10:20:04.416155|S|120|31.245|0|120
C|LQDA|20260109|10:20:04.416336|S|80|31.245|0|80
C|LQDA|20260109|10:24:41.717442|S|134|31.58|0|134
C|LQDA|20260109|10:25:42.464514|S|9|31.75|0|9
C|LQDA|20260109|10:28:07.464700|S|25|32.34|0|25
C|LQDA|20260109|10:28:41.621959|S|100|32.57|0|100
C|LQDA|20260109|10:29:04.722513|S|91|32.85|0|91
C|LQDA|20260109|10:29:04.722514|S|9|32.85|0|9
C|LQDA|20260109|10:29:18.753941|S|100|32.91|0|100
C|LQDA|20260109|10:29:23.745488|S|120|32.74|0|120
C|LQDA|20260109|10:29:23.745488|S|100|32.71|0|100
C|LQDA|20260109|10:29:23.745488|S|67|32.73|0|67
C|LQDA|20260109|10:29:23.745489|S|113|32.71|0|113
C|LQDA|20260109|10:29:39.206314|S|450|32.83|0|450
C|LQDA|20260109|10:33:04.610203|S|100|32.6|0|100
C|LQDA|20260109|10:33:15.697680|S|25|32.875|0|25
C|LQDA|20260109|10:34:43.028354|S|100|33.05|0|100
C|LQDA|20260109|10:35:04.875377|S|100|33.065|0|100
C|LQDA|20260109|10:35:04.875586|S|120|33.03|0|120
C|LQDA|20260109|10:35:04.875737|S|38|33.07|0|38
C|LQDA|20260109|10:35:04.875752|S|82|33.07|0|82
C|LQDA|20260109|10:35:05.288920|S|100|33|0|100
C|LQDA|20260109|10:35:59.016004|S|80|33.31|0|80
C|LQDA|20260109|10:35:59.016042|S|20|33.31|0|20
C|LQDA|20260109|10:36:53.924747|S|20|33.14|0|20
C|LQDA|20260109|10:38:19.419044|S|100|33.9|0|100
C|LQDA|20260109|10:38:46.976908|S|69|34.2|0|69
C|LQDA|20260109|10:41:20.561221|S|120|33|0|120
C|LQDA|20260109|10:41:20.561221|S|120|33.01|0|120
C|LQDA|20260109|10:46:34.913337|S|5|33.88|0|5
C|LQDA|20260109|10:46:34.913359|S|90|33.88|0|90
C|LQDA|20260109|10:46:34.913359|S|5|33.88|0|5
C|LQDA|20260109|10:50:05.553000|S|100|34.38|0|100
C|LQDA|20260109|10:57:54.014194|S|100|34.9|0|100
C|LQDA|20260109|10:59:03.144393|S|120|35.28|0|120
C|LQDA|20260109|10:59:03.144393|S|120|35.29|0|120
C|LQDA|20260109|10:59:03.144393|S|120|35.3|0|120
C|LQDA|20260109|10:59:04.867213|S|3|35.28|0|3
C|LQDA|20260109|10:59:10.820258|S|1|35.24|0|1
C|LQDA|20260109|11:00:58.795458|S|120|35.79|0|120
C|LQDA|20260109|11:06:52.110512|S|2|34.75|0|2
C|LQDA|20260109|11:11:24.561299|S|100|35.2|0|100
C|LQDA|20260109|11:12:28.989097|S|100|35.29|0|100
C|LQDA|20260109|11:12:53.550507|S|56|35.78|0|56
C|LQDA|20260109|11:12:53.550507|S|120|35.77|0|120
C|LQDA|20260109|11:13:46.700460|S|120|35.77|0|120
C|LQDA|20260109|11:14:28.837839|S|200|36.085|0|200
C|LQDA|20260109|11:15:25.643153|S|100|36.18|0|100
C|LQDA|20260109|11:15:25.643166|S|100|36.18|0|100
C|LQDA|20260109|11:15:25.643211|S|50|36.18|0|50
C|LQDA|20260109|11:15:25.643381|S|50|36.18|0|50
C|LQDA|20260109|11:15:25.643381|S|100|36.18|0|100
C|LQDA|20260109|11:15:25.643489|S|100|36.18|0|100
C|LQDA|20260109|11:15:25.643504|S|100|36.18|0|100
C|LQDA|20260109|11:15:25.643543|S|100|36.18|0|100
C|LQDA|20260109|11:15:25.643596|S|100|36.18|0|100
C|LQDA|20260109|11:15:25.643608|S|100|36.18|0|100
C|LQDA|20260109|11:15:25.643619|S|46|36.18|0|46
C|LQDA|20260109|11:15:25.643626|S|46|36.18|0|46
C|LQDA|20260109|11:15:25.643626|S|54|36.18|0|54
C|LQDA|20260109|11:15:25.643632|S|54|36.18|0|54
C|LQDA|20260109|11:16:16.680301|S|7|35.95|0|7
C|LQDA|20260109|11:18:59.668496|S|120|35.9|0|120
C|LQDA|20260109|11:18:59.668496|S|120|35.91|0|120
C|LQDA|20260109|11:18:59.668497|S|120|35.89|0|120
C|LQDA|20260109|11:20:55.928556|S|120|36.52|0|120
C|LQDA|20260109|11:20:55.928556|S|100|36.52|0|100
C|LQDA|20260109|11:20:55.928557|S|80|36.5|0|80
C|LQDA|20260109|11:20:55.928841|S|100|36.5|0|100
C|LQDA|20260109|11:20:55.928841|S|20|36.5|0|20
C|LQDA|20260109|11:20:55.928841|S|80|36.5|0|80
C|LQDA|20260109|11:20:55.928860|S|80|36.5|0|80
C|LQDA|20260109|11:20:55.928860|S|20|36.5|0|20
C|LQDA|20260109|11:20:55.928860|S|100|36.5|0|100
C|LQDA|20260109|11:20:57.484166|S|2|36.5|0|2
C|LQDA|20260109|11:20:57.484384|S|98|36.5|0|98
C|LQDA|20260109|11:20:57.484384|S|100|36.5|0|100
C|LQDA|20260109|11:20:57.484403|S|37|36.5|0|37
C|LQDA|20260109|11:20:57.484548|S|63|36.5|0|63
C|LQDA|20260109|11:20:57.484548|S|100|36.5|0|100
C|LQDA|20260109|11:20:57.484863|S|76|36.5|0|76
C|LQDA|20260109|11:20:57.484972|S|24|36.5|0|24
C|LQDA|20260109|11:20:57.484972|S|100|36.5|0|100
C|LQDA|20260109|11:20:57.484972|S|39|36.5|0|39
C|LQDA|20260109|11:20:57.484992|S|100|36.5|0|100
C|LQDA|20260109|11:20:57.485395|S|81|36.5|0|81
C|LQDA|20260109|11:26:10.044300|S|5|36.73|0|5
C|LQDA|20260109|11:26:10.044300|S|95|36.74|0|95
C|LQDA|20260109|11:26:10.044446|S|5|36.74|0|5
C|LQDA|20260109|11:26:27.417110|S|100|36.98|0|100
C|LQDA|20260109|11:26:51.882292|S|120|36.62|0|120
C|LQDA|20260109|11:26:51.882292|S|120|36.61|0|120
C|LQDA|20260109|11:27:08.856404|S|59|36.81|0|59
C|LQDA|20260109|11:29:21.854258|S|3|36.92|0|3
C|LQDA|20260109|11:29:23.407653|S|3|36.85|0|3
C|LQDA|20260109|11:29:23.407707|S|3|36.83|0|3
C|LQDA|20260109|11:36:15.056652|S|100|36.34|0|100
C|LQDA|20260109|11:36:15.725611|S|100|36.43|0|100
C|LQDA|20260109|11:36:37.808769|S|7|36|0|7
C|LQDA|20260109|11:36:37.808769|S|2|36|0|2
C|LQDA|20260109|11:36:37.808769|S|100|36|0|100
C|LQDA|20260109|11:36:47.245570|S|100|36.15|0|100
C|LQDA|20260109|11:36:47.266748|S|100|36.22|0|100
C|LQDA|20260109|11:38:44.438361|S|100|36.47|0|100
C|LQDA|20260109|11:38:44.438953|S|100|36.47|0|100
C|LQDA|20260109|11:38:52.060563|S|80|36.56|0|80
C|LQDA|20260109|11:38:52.075455|S|4|36.45|0|4
C|LQDA|20260109|11:43:50.170220|S|2|37|0|2
C|LQDA|20260109|11:43:50.186435|S|100|36.99|0|100
C|LQDA|20260109|11:51:41.522319|S|25|37.095|0|25
C|LQDA|20260109|11:51:41.522388|S|25|37.095|0|25
C|LQDA|20260109|11:51:41.522445|S|25|37.095|0|25
C|LQDA|20260109|11:51:41.522503|S|25|37.095|0|25
C|LQDA|20260109|11:56:22.808746|S|3|37.4|0|3
C|LQDA|20260109|11:56:22.810588|S|120|37.46|0|120
C|LQDA|20260109|11:58:50.379104|S|100|37.36|0|100
C|LQDA|20260109|11:58:50.379113|S|100|37.38|0|100
C|LQDA|20260109|11:58:50.379586|S|100|37.41|0|100
C|LQDA|20260109|11:58:52.930645|S|100|37.45|0|100
C|LQDA|20260109|11:58:55.006425|S|100|37.49|0|100
C|LQDA|20260109|11:58:57.107816|S|100|37.49|0|100
C|LQDA|20260109|11:58:57.108112|S|19|37.5|0|19
C|LQDA|20260109|11:59:02.121126|S|81|37.48|0|81
C|LQDA|20260109|12:01:16.627457|S|118|37.57|0|118
C|LQDA|20260109|12:07:00.871279|S|120|37.9|0|120
C|LQDA|20260109|12:07:00.897204|S|80|37.9|0|80
C|LQDA|20260109|12:11:54.492375|S|100|37.57|0|100
C|LQDA|20260109|12:13:26.578736|S|120|37.42|0|120
C|LQDA|20260109|12:13:26.578736|S|100|37.42|0|100
C|LQDA|20260109|12:14:13.055701|S|100|37.51|0|100
C|LQDA|20260109|12:14:14.218607|S|100|37.51|0|100
C|LQDA|20260109|12:14:15.278001|S|100|37.51|0|100
C|LQDA|20260109|12:14:17.628952|S|100|37.51|0|100
C|LQDA|20260109|12:14:19.878874|S|100|37.51|0|100
C|LQDA|20260109|12:14:22.420509|S|100|37.51|0|100
C|LQDA|20260109|12:23:12.988685|S|84|38.09|0|84
C|LQDA|20260109|12:23:12.988693|S|16|38.09|0|16
C|LQDA|20260109|12:34:05.774123|S|25|37.405|0|25
C|LQDA|20260109|12:34:35.560419|S|7|37.2|0|7
C|LQDA|20260109|12:38:49.356639|S|25|37.265|0|25
C|LQDA|20260109|12:40:03.479472|S|50|37.32|0|50
C|LQDA|20260109|12:43:25.670228|S|11|37.2|0|11
C|LQDA|20260109|12:43:25.670228|S|3|37.2|0|3
C|LQDA|20260109|12:44:00.053720|S|100|37.515|0|100
C|LQDA|20260109|12:46:04.151548|S|71|37.46|0|71
C|LQDA|20260109|12:46:43.091911|S|25|37.245|0|25
C|LQDA|20260109|12:46:43.091973|S|25|37.245|0|25
C|LQDA|20260109|12:47:22.907450|S|62|37.24|0|62
C|LQDA|20260109|12:47:38.923710|S|100|37.24|0|100
C|LQDA|20260109|12:47:39.289351|S|100|37.26|0|100
C|LQDA|20260109|12:47:57.581465|S|100|37.32|0|100
C|LQDA|20260109|12:47:57.886632|S|100|37.36|0|100
C|LQDA|20260109|12:49:48.923099|S|7|37.6|0|7
C|LQDA|20260109|12:50:08.082073|S|10|37.525|0|10
C|LQDA|20260109|12:56:13.617949|S|120|37.27|0|120
C|LQDA|20260109|12:56:13.617950|S|80|37.28|0|80
C|LQDA|20260109|12:58:32.413673|S|25|37.3|0|25
C|LQDA|20260109|12:58:32.413714|S|75|37.3|0|75
C|LQDA|20260109|12:58:32.413714|S|25|37.31|0|25
C|LQDA|20260109|12:58:32.413850|S|75|37.31|0|75
C|LQDA|20260109|12:58:32.414892|S|100|37.31|0|100
C|LQDA|20260109|12:58:36.839981|S|12|37.32|0|12
C|LQDA|20260109|13:00:20.210698|S|100|37.31|0|100
C|LQDA|20260109|13:01:00.100302|S|100|37.29|0|100
C|LQDA|20260109|13:02:21.031984|S|100|37.31|0|100
C|LQDA|20260109|13:04:03.211096|S|100|36.92|0|100
C|LQDA|20260109|13:04:03.213672|S|120|36.92|0|120
C|LQDA|20260109|13:04:05.927625|S|100|36.96|0|100
C|LQDA|20260109|13:04:08.669685|S|100|36.96|0|100
C|LQDA|20260109|13:04:08.709767|S|100|36.96|0|100
C|LQDA|20260109|13:04:41.811528|S|100|37.01|0|100
C|LQDA|20260109|13:04:41.811528|S|32|37.02|0|32
C|LQDA|20260109|13:05:51.466019|S|100|37|0|100
C|LQDA|20260109|13:29:56.619284|S|100|36.81|0|100
C|LQDA|20260109|13:35:58.749971|S|100|36.9|0|100
C|LQDA|20260109|13:39:22.957022|S|100|36.93|0|100
C|LQDA|20260109|13:43:18.571108|S|100|36.67|0|100
C|LQDA|20260109|13:44:06.016241|S|2|36.72|0|2
C|LQDA|20260109|13:44:06.016242|S|198|36.73|0|198
C|LQDA|20260109|13:44:06.016268|S|2|36.73|0|2
C|LQDA|20260109|13:46:37.056790|S|79|36.81|0|79
C|LQDA|20260109|13:46:42.460811|S|100|36.82|0|100
C|LQDA|20260109|13:47:44.108408|S|100|36.86|0|100
C|LQDA|20260109|13:48:12.059373|S|87|37.03|0|87
C|LQDA|20260109|13:48:12.059446|S|113|37.035|0|113
C|LQDA|20260109|13:48:52.478526|S|100|37.08|0|100
C|LQDA|20260109|13:48:52.479195|S|100|37.1|0|100
C|LQDA|20260109|13:53:02.830146|S|43|36.88|0|43
C|LQDA|20260109|13:59:04.291441|S|64|36.78|0|64
C|LQDA|20260109|13:59:14.600334|S|100|36.75|0|100
C|LQDA|20260109|14:01:58.814325|S|120|36.835|0|120
C|LQDA|20260109|14:14:55.110156|S|25|36.915|0|25
C|LQDA|20260109|14:25:09.591587|S|19|37.1|0|19
C|LQDA|20260109|14:25:09.591588|S|120|37.11|0|120
C|LQDA|20260109|14:34:44.659708|S|100|36.85|0|100
C|LQDA|20260109|14:42:10.224369|S|60|36.93|0|60
C|LQDA|20260109|14:43:04.705363|S|60|36.94|0|60
C|LQDA|20260109|14:47:37.946547|S|120|37.015|0|120
C|LQDA|20260109|14:47:37.946563|S|25|37.015|0|25
C|LQDA|20260109|14:47:37.946649|S|25|37.015|0|25
C|LQDA|20260109|14:47:37.946709|S|25|37.015|0|25
C|LQDA|20260109|14:53:06.459272|S|60|36.7|0|60
C|LQDA|20260109|14:53:20.038643|S|60|36.74|0|60
C|LQDA|20260109|14:53:20.038732|S|60|36.75|0|60
C|LQDA|20260109|15:05:32.580583|S|25|35.55|0|25
C|LQDA|20260109|15:09:15.683073|S|100|35.48|0|100
C|LQDA|20260109|15:09:15.683089|S|73|35.49|0|73
C|LQDA|20260109|15:09:37.150542|S|100|35.71|0|100
C|LQDA|20260109|15:10:07.864904|S|100|35.76|0|100
C|LQDA|20260109|15:10:36.520399|S|120|35.87|0|120
C|LQDA|20260109|15:10:36.520458|S|25|35.87|0|25
C|LQDA|20260109|15:10:36.520472|S|55|35.87|0|55
C|LQDA|20260109|15:14:28.914988|S|25|36.37|0|25
C|LQDA|20260109|15:14:31.922765|S|62|36.36|0|62
C|LQDA|20260109|15:15:22.412526|S|25|36.66|0|25
C|LQDA|20260109|15:16:02.126889|S|29|36.695|0|29
C|LQDA|20260109|15:16:08.212831|S|25|36.71|0|25
C|LQDA|20260109|15:16:08.212844|S|75|36.71|0|75
C|LQDA|20260109|15:16:18.838792|S|100|36.87|0|100
C|LQDA|20260109|15:16:51.487437|S|20|36.97|0|20
C|LQDA|20260109|15:17:05.127710|S|100|36.865|0|100
C|LQDA|20260109|15:17:11.006602|S|120|36.81|0|120
C|LQDA|20260109|15:17:11.006602|S|7|36.82|0|7
C|LQDA|20260109|15:17:28.578586|S|58|36.825|0|58
C|LQDA|20260109|15:17:28.578640|S|25|36.825|0|25
C|LQDA|20260109|15:17:28.578713|S|25|36.825|0|25
C|LQDA|20260109|15:17:28.578770|S|25|36.825|0|25
C|LQDA|20260109|15:17:28.578834|S|25|36.825|0|25
C|LQDA|20260109|15:17:28.578891|S|25|36.825|0|25
C|LQDA|20260109|15:17:28.578946|S|17|36.825|0|17
C|LQDA|20260109|15:17:40.517841|S|120|36.79|0|120
C|LQDA|20260109|15:17:40.517923|S|80|36.79|0|80
C|LQDA|20260109|15:17:40.517931|S|40|36.8|0|40
C|LQDA|20260109|15:18:39.012113|S|25|36.73|0|25
C|LQDA|20260109|15:18:39.012211|S|25|36.73|0|25
C|LQDA|20260109|15:18:39.012290|S|25|36.73|0|25
C|LQDA|20260109|15:18:39.012364|S|25|36.73|0|25
C|LQDA|20260109|15:18:39.021354|S|25|36.73|0|25
C|LQDA|20260109|15:18:39.021412|S|25|36.73|0|25
C|LQDA|20260109|15:18:39.021467|S|25|36.73|0|25
C|LQDA|20260109|15:18:39.021521|S|25|36.73|0|25
C|LQDA|20260109|15:22:11.140643|S|25|36.525|0|25
C|LQDA|20260109|15:22:18.332509|S|25|36.43|0|25
C|LQDA|20260109|15:22:18.332578|S|25|36.43|0|25
C|LQDA|20260109|15:22:18.332641|S|25|36.43|0|25
C|LQDA|20260109|15:22:18.332696|S|25|36.43|0|25
C|LQDA|20260109|15:34:12.045581|S|17|36.24|0|17
C|LQDA|20260109|15:34:12.045594|S|25|36.25|0|25
C|LQDA|20260109|15:34:12.047071|S|7|36.18|0|7
C|LQDA|20260109|15:34:12.047107|S|88|36.18|0|88
C|LQDA|20260109|15:35:03.800277|S|17|36.1|0|17
C|LQDA|20260109|15:39:11.869685|S|25|35.86|0|25
C|LQDA|20260109|15:39:11.869745|S|25|35.86|0|25
C|LQDA|20260109|15:40:01.522204|S|100|35.78|0|100
C|LQDA|20260109|15:44:57.420756|S|25|35.55|0|25
C|LQDA|20260109|15:51:15.056139|S|7|35.41|0|7
C|LQDA|20260109|15:55:30.073628|S|100|36.02|0|100
C|LQDA|20260109|15:55:30.076064|S|48|36.01|0|48
C|LQDA|20260109|15:55:30.076064|S|120|36|0|120
C|LQDA|20260109|15:55:39.081976|S|5|36.085|0|5
C|LQDA|20260109|15:55:39.081983|S|38|36.085|0|38
C|LQDA|20260109|15:56:35.074822|S|15|35.82|0|15
C|LQDA|20260109|15:57:26.554916|S|100|35.87|0|100
C|LQDA|20260109|15:59:00.044222|S|24|35.71|0|24
C|LQDH|20260109|09:49:27.149103|S|100|93.58|0|100
C|LQDT|20260109|11:07:03.860891|S|81|31.29|0|81
C|LQDT|20260109|11:07:59.669970|S|29|31.33|0|29
C|LQDT|20260109|11:08:09.667683|S|66|31.33|0|66
C|LQDT|20260109|11:08:09.791128|S|100|31.34|0|100
C|LQDT|20260109|12:21:34.081586|S|200|31.41|0|200
C|LQDT|20260109|12:30:22.332318|S|100|31.41|0|100
C|LQDT|20260109|12:45:50.482444|S|5|31.38|0|5
C|LQDT|20260109|12:48:41.470985|S|1|31.38|0|1
C|LQDT|20260109|12:49:13.747747|S|1|31.38|0|1
C|LQDT|20260109|12:49:55.709869|S|1|31.39|0|1
C|LQDT|20260109|12:50:32.360674|S|4|31.39|0|4
C|LQDT|20260109|12:56:05.889770|S|4|31.37|0|4
C|LQDT|20260109|12:58:19.333535|S|12|31.37|0|12
C|LQDT|20260109|12:59:17.443366|S|100|31.34|0|100
C|LQDT|20260109|12:59:17.443399|S|9|31.34|0|9
C|LQDT|20260109|12:59:32.479312|S|55|31.36|0|55
C|LQDT|20260109|12:59:32.479324|S|45|31.36|0|45
C|LQDT|20260109|13:21:23.020979|S|100|31.3|0|100
C|LQDT|20260109|15:41:00.801360|S|100|31.42|0|100
C|LQDT|20260109|15:42:00.183887|S|100|31.42|0|100
C|LQDT|20260109|15:42:48.375453|S|99|31.43|0|99
C|LQDT|20260109|15:42:48.375869|S|1|31.43|0|1
C|LQDT|20260109|15:50:08.182411|S|95|31.36|0|95
C|LQDT|20260109|15:50:08.190308|S|5|31.36|0|5
C|LQDT|20260109|15:54:16.289736|S|100|31.35|0|100
C|LQDT|20260109|15:55:17.231955|S|100|31.29|0|100
C|LQDT|20260109|15:55:24.439296|S|16|31.3|0|16
C|LQDT|20260109|15:55:34.086064|S|84|31.3|0|84
C|LQDT|20260109|15:56:44.175658|S|100|31.31|0|100
C|LQDT|20260109|15:56:44.192525|S|100|31.31|0|100
C|LQDT|20260109|15:57:12.458092|S|10|31.29|0|10
C|LQDT|20260109|15:57:20.029410|S|90|31.29|0|90
C|LQDT|20260109|15:57:38.130977|S|100|31.31|0|100
C|LQDT|20260109|15:57:58.654254|S|100|31.28|0|100
C|LQDT|20260109|15:58:41.094613|S|37|31.31|0|37
C|LQDT|20260109|15:58:50.087816|S|100|31.31|0|100
C|LQDT|20260109|15:58:59.082909|S|2|31.31|0|2
C|LQDT|20260109|15:59:18.469412|S|100|31.31|0|100
C|LQDT|20260109|15:59:38.066958|S|100|31.31|0|100
C|LQDT|20260109|15:59:38.493042|S|89|31.31|0|89
C|LQDT|20260109|15:59:47.464795|S|1|31.28|0|1
C|LQDT|20260109|15:59:50.009844|S|1|31.28|0|1
C|LQDT|20260109|15:59:51.218408|S|98|31.28|0|98
C|LQIG|20260109|13:04:03.309982|S|45|96.01|0|45
C|LQIG|20260109|14:59:41.329075|S|200|96.06|0|200
C|LQTI|20260109|10:29:26.217148|S|200|19.97|0|200
C|LQTI|20260109|10:29:41.710195|S|64|19.98|0|64
C|LQTI|20260109|10:29:41.721841|S|100|19.97|0|100
C|LQTI|20260109|10:29:41.722836|S|100|19.97|0|100
C|LQTI|20260109|10:30:05.358989|S|136|19.98|0|136
C|LQTI|20260109|12:33:18.656834|S|200|19.99|0|200
C|LQTI|20260109|13:20:05.381076|S|27|19.99|0|27
C|LQTI|20260109|14:04:51.941368|S|100|19.98|0|100
C|LQTI|20260109|14:08:35.882172|S|100|19.98|0|100
C|LQTI|20260109|15:10:33.712249|S|4|20|0|4
C|LQTI|20260109|15:20:15.658473|S|100|20|0|100
C|LQTI|20260109|15:36:24.461186|S|96|20|0|96
C|LRCX|20260109|09:30:01.395015|S|100|204.6|0|100
C|LRCX|20260109|09:30:06.034501|S|1|204.05|0|1
C|LRCX|20260109|09:30:11.427373|S|13|203.83|0|13
C|LRCX|20260109|09:30:11.428746|S|13|203.8|0|13
C|LRCX|20260109|09:30:11.995949|S|100|204.14|0|100
C|LRCX|20260109|09:34:59.824070|S|13|205.95|0|13
C|LRCX|20260109|09:34:59.889349|S|1|205.86|0|1
C|LRCX|20260109|09:34:59.893626|S|1|205.74|0|1
C|LRCX|20260109|09:35:18.127767|S|44|205.51|0|44
C|LRCX|20260109|09:35:18.127861|S|56|205.51|0|56
C|LRCX|20260109|09:36:57.054621|S|189|208.22|0|189
C|LRCX|20260109|09:38:13.805237|S|100|209.77|0|100
C|LRCX|20260109|09:38:28.244508|S|100|209.8|0|100
C|LRCX|20260109|09:38:40.435727|S|50|209.91|0|50
C|LRCX|20260109|09:38:40.435739|S|73|209.91|0|73
C|LRCX|20260109|09:38:42.675612|S|100|209.57|0|100
C|LRCX|20260109|09:39:09.689228|S|100|210.04|0|100
C|LRCX|20260109|09:39:18.378114|S|100|209.99|0|100
C|LRCX|20260109|09:39:19.516084|S|50|210|0|50
C|LRCX|20260109|09:40:24.971998|S|50|208.79|0|50
C|LRCX|20260109|09:40:24.971998|S|50|208.75|0|50
C|LRCX|20260109|09:43:29.197737|S|10|210.76|0|10
C|LRCX|20260109|09:43:54.352856|S|100|210.57|0|100
C|LRCX|20260109|09:44:11.691354|S|100|211.15|0|100
C|LRCX|20260109|09:44:24.801079|S|100|210.72|0|100
C|LRCX|20260109|09:45:17.087655|S|8|209.94|0|8
C|LRCX|20260109|09:45:17.088354|S|50|209.95|0|50
C|LRCX|20260109|09:45:17.088416|S|50|209.95|0|50
C|LRCX|20260109|09:46:36.556627|S|100|210.68|0|100
C|LRCX|20260109|09:47:10.858846|S|81|210.34|0|81
C|LRCX|20260109|09:47:10.858846|S|19|210.24|0|19
C|LRCX|20260109|09:47:11.229582|S|100|210.35|0|100
C|LRCX|20260109|09:47:23.744463|S|100|210.27|0|100
C|LRCX|20260109|09:47:26.523268|S|100|209.96|0|100
C|LRCX|20260109|09:47:45.652235|S|100|210.79|0|100
C|LRCX|20260109|09:48:21.401882|S|100|210.755|0|100
C|LRCX|20260109|09:48:45.721666|S|100|210.275|0|100
C|LRCX|20260109|09:49:03.091751|S|100|209.85|0|100
C|LRCX|20260109|09:49:07.047670|S|100|209.97|0|100
C|LRCX|20260109|09:49:08.801353|S|100|210.09|0|100
C|LRCX|20260109|09:49:24.238833|S|100|210.14|0|100
C|LRCX|20260109|09:50:04.147055|S|90|210.7|0|90
C|LRCX|20260109|09:50:04.147055|S|10|210.71|0|10
C|LRCX|20260109|09:51:03.469265|S|47|210.87|0|47
C|LRCX|20260109|09:51:03.469327|S|53|210.87|0|53
C|LRCX|20260109|09:51:10.618704|S|100|210.7|0|100
C|LRCX|20260109|09:51:13.266419|S|82|210.77|0|82
C|LRCX|20260109|09:51:13.266635|S|18|210.77|0|18
C|LRCX|20260109|09:51:13.266635|S|82|210.78|0|82
C|LRCX|20260109|09:51:13.268799|S|9|210.78|0|9
C|LRCX|20260109|09:51:15.845914|S|100|210.47|0|100
C|LRCX|20260109|09:51:20.423989|S|90|210.24|0|90
C|LRCX|20260109|09:51:20.424037|S|10|210.24|0|10
C|LRCX|20260109|09:51:27.593797|S|100|210.37|0|100
C|LRCX|20260109|09:51:28.682341|S|100|210.15|0|100
C|LRCX|20260109|09:51:28.702103|S|100|210.22|0|100
C|LRCX|20260109|09:51:39.440420|S|100|210.25|0|100
C|LRCX|20260109|09:52:48.759483|S|100|208.99|0|100
C|LRCX|20260109|09:52:49.429937|S|100|209.25|0|100
C|LRCX|20260109|09:54:11.232977|S|100|210.82|0|100
C|LRCX|20260109|09:54:26.003811|S|100|211.01|0|100
C|LRCX|20260109|09:55:50.400693|S|100|210.42|0|100
C|LRCX|20260109|09:59:02.515702|S|100|211.07|0|100
C|LRCX|20260109|09:59:58.650793|S|100|210.99|0|100
C|LRCX|20260109|10:00:36.638201|S|100|211.44|0|100
C|LRCX|20260109|10:00:55.549860|S|28|211.16|0|28
C|LRCX|20260109|10:02:01.318471|S|100|211.79|0|100
C|LRCX|20260109|10:02:01.412608|S|100|211.81|0|100
C|LRCX|20260109|10:02:01.786492|S|100|211.81|0|100
C|LRCX|20260109|10:02:01.786628|S|200|211.81|0|200
C|LRCX|20260109|10:02:01.929024|S|100|211.74|0|100
C|LRCX|20260109|10:03:32.156534|S|100|212.25|0|100
C|LRCX|20260109|10:06:10.518091|S|100|211.14|0|100
C|LRCX|20260109|10:08:46.037532|S|1|209.01|0|1
C|LRCX|20260109|10:09:06.590172|S|100|209.86|0|100
C|LRCX|20260109|10:09:06.590229|S|125|209.865|0|125
C|LRCX|20260109|10:09:06.590278|S|75|209.865|0|75
C|LRCX|20260109|10:19:03.231618|S|100|212.5|0|100
C|LRCX|20260109|10:19:24.072923|S|5|212.355|0|5
C|LRCX|20260109|10:19:24.072934|S|5|212.355|0|5
C|LRCX|20260109|10:21:17.392850|S|100|212.92|0|100
C|LRCX|20260109|10:23:16.530595|S|10|212.88|0|10
C|LRCX|20260109|10:23:27.515669|E|100|212.9|0|100
C|LRCX|20260109|10:24:11.074898|S|100|213.23|0|100
C|LRCX|20260109|10:25:06.713527|S|100|213.525|0|100
C|LRCX|20260109|10:25:12.790314|S|100|213.37|0|100
C|LRCX|20260109|10:25:37.465997|S|81|213.55|0|81
C|LRCX|20260109|10:25:37.466023|S|19|213.55|0|19
C|LRCX|20260109|10:27:12.089353|S|100|214.32|0|100
C|LRCX|20260109|10:27:59.729194|S|4|214.54|0|4
C|LRCX|20260109|10:28:18.057439|S|100|214.17|0|100
C|LRCX|20260109|10:28:30.795393|S|50|214.48|0|50
C|LRCX|20260109|10:28:30.795394|S|53|214.46|0|53
C|LRCX|20260109|10:30:35.769818|S|100|213.43|0|100
C|LRCX|20260109|10:34:34.006321|S|50|213.01|0|50
C|LRCX|20260109|10:36:05.765253|S|100|213.24|0|100
C|LRCX|20260109|10:42:24.039478|S|5|212.495|0|5
C|LRCX|20260109|10:42:24.039499|S|5|212.495|0|5
C|LRCX|20260109|10:47:07.861274|S|100|213.385|0|100
C|LRCX|20260109|10:48:50.357334|S|73|213.85|0|73
C|LRCX|20260109|10:50:00.285421|S|100|214.07|0|100
C|LRCX|20260109|10:50:47.749920|S|100|214.05|0|100
C|LRCX|20260109|10:53:01.626356|S|100|214.34|0|100
C|LRCX|20260109|10:59:14.244055|S|10|215|0|10
C|LRCX|20260109|11:01:27.892275|S|50|214.96|0|50
C|LRCX|20260109|11:01:27.892275|S|100|214.96|0|100
C|LRCX|20260109|11:01:27.893640|S|100|214.88|0|100
C|LRCX|20260109|11:03:19.295260|S|50|215.44|0|50
C|LRCX|20260109|11:03:22.743758|S|10|215.43|0|10
C|LRCX|20260109|11:03:22.745106|S|1|215.44|0|1
C|LRCX|20260109|11:05:58.026435|S|50|216|0|50
C|LRCX|20260109|11:06:50.407486|S|10|216.31|0|10
C|LRCX|20260109|11:08:25.133298|S|10|216.39|0|10
C|LRCX|20260109|11:08:25.133339|S|10|216.38|0|10
C|LRCX|20260109|11:09:10.178604|S|100|216.69|0|100
C|LRCX|20260109|11:09:10.178604|S|1|216.68|0|1
C|LRCX|20260109|11:09:10.178604|S|99|216.69|0|99
C|LRCX|20260109|11:09:10.179261|S|1|216.69|0|1
C|LRCX|20260109|11:09:27.026918|S|100|217.05|0|100
C|LRCX|20260109|11:09:27.026918|S|100|217.06|0|100
C|LRCX|20260109|11:09:27.026918|S|2|217|0|2
C|LRCX|20260109|11:18:26.758255|S|100|216.94|0|100
C|LRCX|20260109|11:19:52.065133|S|100|217.14|0|100
C|LRCX|20260109|11:20:08.722463|S|9|217.09|0|9
C|LRCX|20260109|11:21:15.756530|S|3|216.17|0|3
C|LRCX|20260109|11:21:15.756538|S|26|216.17|0|26
C|LRCX|20260109|11:21:15.756570|S|71|216.17|0|71
C|LRCX|20260109|11:21:55.409950|S|50|216.4|0|50
C|LRCX|20260109|11:21:55.460293|S|100|216.47|0|100
C|LRCX|20260109|11:25:43.393261|S|2|216.11|0|2
C|LRCX|20260109|11:30:27.734968|S|20|216.14|0|20
C|LRCX|20260109|11:30:27.734968|S|20|216.14|0|20
C|LRCX|20260109|11:30:27.734968|S|10|216.14|0|10
C|LRCX|20260109|11:31:33.670189|S|100|216.17|0|100
C|LRCX|20260109|11:31:33.670189|S|100|216.17|0|100
C|LRCX|20260109|11:31:54.849667|S|10|216.01|0|10
C|LRCX|20260109|11:32:06.361528|S|100|215.44|0|100
C|LRCX|20260109|11:32:44.574963|S|100|215.285|0|100
C|LRCX|20260109|11:32:44.576042|S|100|215.39|0|100
C|LRCX|20260109|11:33:50.997668|S|10|215.01|0|10
C|LRCX|20260109|11:36:22.291120|S|100|215.615|0|100
C|LRCX|20260109|11:39:34.485568|S|50|216.05|0|50
C|LRCX|20260109|11:41:44.109416|S|30|216.33|0|30
C|LRCX|20260109|11:41:50.092073|S|100|216.23|0|100
C|LRCX|20260109|11:43:54.889061|S|1|216.14|0|1
C|LRCX|20260109|11:43:54.889061|S|9|216.13|0|9
C|LRCX|20260109|11:44:21.488173|S|1|216.28|0|1
C|LRCX|20260109|11:46:02.392347|S|51|216.36|0|51
C|LRCX|20260109|11:50:14.519900|S|10|216.78|0|10
C|LRCX|20260109|11:51:37.500369|S|50|216.41|0|50
C|LRCX|20260109|11:51:37.500369|S|50|216.43|0|50
C|LRCX|20260109|11:52:46.737738|S|100|216.64|0|100
C|LRCX|20260109|11:52:48.396355|S|100|216.71|0|100
C|LRCX|20260109|11:54:08.433719|S|100|216.79|0|100
C|LRCX|20260109|11:54:49.533944|S|9|216.85|0|9
C|LRCX|20260109|11:55:28.300672|S|100|217.075|0|100
C|LRCX|20260109|11:57:31.420443|E|100|216.62|0|100
C|LRCX|20260109|11:57:34.161432|S|100|216.62|0|100
C|LRCX|20260109|11:59:14.508738|S|100|216.765|0|100
C|LRCX|20260109|12:02:21.968951|S|50|216.37|0|50
C|LRCX|20260109|12:04:50.314325|S|50|216.39|0|50
C|LRCX|20260109|12:04:50.317424|S|50|216.33|0|50
C|LRCX|20260109|12:05:51.417031|S|100|216.38|0|100
C|LRCX|20260109|12:05:51.417032|S|38|216.38|0|38
C|LRCX|20260109|12:05:52.271144|S|13|216.45|0|13
C|LRCX|20260109|12:06:32.396263|S|2|216.34|0|2
C|LRCX|20260109|12:08:01.312823|S|100|216.79|0|100
C|LRCX|20260109|12:10:28.263013|S|106|216.72|0|106
C|LRCX|20260109|12:11:09.636313|S|100|216.5|0|100
C|LRCX|20260109|12:11:16.066011|S|100|216.45|0|100
C|LRCX|20260109|12:11:17.790039|S|100|216.5|0|100
C|LRCX|20260109|12:12:25.524329|S|125|216|0|125
C|LRCX|20260109|12:12:25.524396|S|125|216|0|125
C|LRCX|20260109|12:12:36.522012|S|100|215.94|0|100
C|LRCX|20260109|12:12:36.522012|S|100|215.93|0|100
C|LRCX|20260109|12:12:40.803400|S|50|215.98|0|50
C|LRCX|20260109|12:12:40.803400|S|50|216.04|0|50
C|LRCX|20260109|12:13:24.933420|S|100|215.89|0|100
C|LRCX|20260109|12:15:10.368175|S|6|215.76|0|6
C|LRCX|20260109|12:15:10.666036|S|40|215.76|0|40
C|LRCX|20260109|12:15:10.666037|S|54|215.76|0|54
C|LRCX|20260109|12:15:10.666037|S|6|215.76|0|6
C|LRCX|20260109|12:16:32.468273|S|15|215.84|0|15
C|LRCX|20260109|12:16:32.493751|S|5|215.84|0|5
C|LRCX|20260109|12:17:35.944698|S|32|215.58|0|32
C|LRCX|20260109|12:17:35.945691|S|10|215.58|0|10
C|LRCX|20260109|12:17:41.574202|S|100|215.23|0|100
C|LRCX|20260109|12:18:23.014477|S|50|214.87|0|50
C|LRCX|20260109|12:18:23.033720|S|100|214.78|0|100
C|LRCX|20260109|12:18:35.070106|S|100|214.37|0|100
C|LRCX|20260109|12:18:37.605672|S|100|214.36|0|100
C|LRCX|20260109|12:18:45.178822|S|1|213.63|0|1
C|LRCX|20260109|12:18:45.178844|S|99|213.63|0|99
C|LRCX|20260109|12:18:56.108104|S|4|214.09|0|4
C|LRCX|20260109|12:18:56.108124|S|4|214.09|0|4
C|LRCX|20260109|12:18:56.108125|S|92|214.09|0|92
C|LRCX|20260109|12:19:47.447251|S|78|214.64|0|78
C|LRCX|20260109|12:19:59.193850|S|100|214.67|0|100
C|LRCX|20260109|12:19:59.193850|S|18|214.67|0|18
C|LRCX|20260109|12:20:06.570691|S|15|215|0|15
C|LRCX|20260109|12:21:41.070106|S|1|214.68|0|1
C|LRCX|20260109|12:22:16.967943|S|100|214.57|0|100
C|LRCX|20260109|12:26:06.338814|S|125|214.84|0|125
C|LRCX|20260109|12:26:06.391445|S|125|214.745|0|125
C|LRCX|20260109|12:30:08.246108|S|10|214.69|0|10
C|LRCX|20260109|12:32:18.910388|S|100|215.08|0|100
C|LRCX|20260109|12:34:10.654217|S|11|215.75|0|11
C|LRCX|20260109|12:34:10.655335|S|2|215.75|0|2
C|LRCX|20260109|12:35:13.422534|S|75|215.72|0|75
C|LRCX|20260109|12:35:13.422534|S|25|215.73|0|25
C|LRCX|20260109|12:35:13.422570|S|24|215.72|0|24
C|LRCX|20260109|12:35:13.422572|S|1|215.72|0|1
C|LRCX|20260109|12:37:51.148337|S|92|216.21|0|92
C|LRCX|20260109|12:37:51.148362|S|6|216.21|0|6
C|LRCX|20260109|12:37:51.148362|S|2|216.21|0|2
C|LRCX|20260109|12:41:02.900319|S|50|215.86|0|50
C|LRCX|20260109|12:43:57.155774|S|50|216.58|0|50
C|LRCX|20260109|12:47:03.464141|S|100|216.98|0|100
C|LRCX|20260109|12:47:03.464141|S|100|216.98|0|100
C|LRCX|20260109|12:47:03.464141|S|50|216.99|0|50
C|LRCX|20260109|12:50:06.502376|S|8|217.61|0|8
C|LRCX|20260109|12:50:06.502376|S|2|217.63|0|2
C|LRCX|20260109|12:50:06.502528|S|2|217.61|0|2
C|LRCX|20260109|13:00:57.448013|S|100|217.27|0|100
C|LRCX|20260109|13:01:03.647785|S|100|217.28|0|100
C|LRCX|20260109|13:01:18.974003|S|10|217.3|0|10
C|LRCX|20260109|13:04:46.302556|S|10|217.2|0|10
C|LRCX|20260109|13:06:16.910248|S|10|216.9|0|10
C|LRCX|20260109|13:06:33.560534|S|100|216.5|0|100
C|LRCX|20260109|13:06:33.560564|S|8|216.46|0|8
C|LRCX|20260109|13:08:29.295378|S|100|216.98|0|100
C|LRCX|20260109|13:09:22.700346|S|10|216.92|0|10
C|LRCX|20260109|13:11:26.827059|S|10|217.14|0|10
C|LRCX|20260109|13:13:15.359930|S|100|216.83|0|100
C|LRCX|20260109|13:13:33.296868|S|50|217.03|0|50
C|LRCX|20260109|13:13:46.335836|S|50|217.03|0|50
C|LRCX|20260109|13:13:46.335836|S|2|217.03|0|2
C|LRCX|20260109|13:14:28.276152|S|10|217.05|0|10
C|LRCX|20260109|13:15:55.774047|S|1|217.23|0|1
C|LRCX|20260109|13:15:55.774247|S|4|217.23|0|4
C|LRCX|20260109|13:16:39.970897|S|100|217.33|0|100
C|LRCX|20260109|13:20:36.495683|S|50|217.06|0|50
C|LRCX|20260109|13:28:20.407418|S|100|217.02|0|100
C|LRCX|20260109|13:30:13.120830|S|41|216.73|0|41
C|LRCX|20260109|13:34:55.726496|S|100|217.43|0|100
C|LRCX|20260109|13:34:55.726496|S|1|217.43|0|1
C|LRCX|20260109|13:34:55.771186|S|100|217.38|0|100
C|LRCX|20260109|13:35:02.479336|S|50|217.41|0|50
C|LRCX|20260109|13:35:50.805040|S|10|217.81|0|10
C|LRCX|20260109|13:35:50.805128|S|10|217.81|0|10
C|LRCX|20260109|13:35:52.107117|S|9|217.81|0|9
C|LRCX|20260109|13:35:52.107490|S|36|217.81|0|36
C|LRCX|20260109|13:35:52.107543|S|9|217.81|0|9
C|LRCX|20260109|13:35:52.107595|S|26|217.81|0|26
C|LRCX|20260109|13:35:52.107595|S|20|217.81|0|20
C|LRCX|20260109|13:36:05.252504|S|5|217.98|0|5
C|LRCX|20260109|13:36:05.338619|S|50|218|0|50
C|LRCX|20260109|13:36:15.753642|S|200|218.06|0|200
C|LRCX|20260109|13:36:24.902253|S|95|218|0|95
C|LRCX|20260109|13:36:24.902691|S|5|218|0|5
C|LRCX|20260109|13:36:34.887726|S|42|218.07|0|42
C|LRCX|20260109|13:36:34.896771|S|100|218.06|0|100
C|LRCX|20260109|13:36:35.517958|S|43|218.06|0|43
C|LRCX|20260109|13:36:35.757989|S|49|218.06|0|49
C|LRCX|20260109|13:36:36.011772|S|8|218.06|0|8
C|LRCX|20260109|13:36:36.375776|S|19|218.01|0|19
C|LRCX|20260109|13:36:37.012737|S|65|218.01|0|65
C|LRCX|20260109|13:36:37.018503|S|84|218.01|0|84
C|LRCX|20260109|13:36:37.018503|S|16|218.01|0|16
C|LRCX|20260109|13:36:38.738707|S|48|218|0|48
C|LRCX|20260109|13:36:38.809389|S|52|218|0|52
C|LRCX|20260109|13:36:38.838244|S|23|218|0|23
C|LRCX|20260109|13:36:47.368150|S|49|218.09|0|49
C|LRCX|20260109|13:36:49.882858|S|49|218.1|0|49
C|LRCX|20260109|13:36:52.649693|S|8|218.1|0|8
C|LRCX|20260109|13:36:52.665895|S|43|218.1|0|43
C|LRCX|20260109|13:36:52.665896|S|6|218.09|0|6
C|LRCX|20260109|13:36:55.819437|S|25|218.1|0|25
C|LRCX|20260109|13:36:59.137719|S|45|218.09|0|45
C|LRCX|20260109|13:36:59.137719|S|4|218.09|0|4
C|LRCX|20260109|13:36:59.137779|S|45|218.09|0|45
C|LRCX|20260109|13:37:10.122569|S|9|218.02|0|9
C|LRCX|20260109|13:37:11.622974|S|49|218.02|0|49
C|LRCX|20260109|13:37:11.965979|S|42|218.04|0|42
C|LRCX|20260109|13:37:11.965980|S|57|218.04|0|57
C|LRCX|20260109|13:37:13.059192|S|25|218.04|0|25
C|LRCX|20260109|13:37:15.644754|S|49|218.04|0|49
C|LRCX|20260109|13:37:16.343274|S|74|218.04|0|74
C|LRCX|20260109|13:37:16.343274|S|26|218.04|0|26
C|LRCX|20260109|13:38:25.945003|S|1|218.135|0|1
C|LRCX|20260109|13:38:41.584456|S|100|218.3|0|100
C|LRCX|20260109|13:39:22.955872|S|40|218.2|0|40
C|LRCX|20260109|13:39:26.728806|S|100|218.19|0|100
C|LRCX|20260109|13:40:13.307958|S|1|218.35|0|1
C|LRCX|20260109|13:42:40.328847|S|4|218.63|0|4
C|LRCX|20260109|13:42:40.328848|S|85|218.63|0|85
C|LRCX|20260109|13:42:40.328864|S|9|218.63|0|9
C|LRCX|20260109|13:42:40.328865|S|50|218.63|0|50
C|LRCX|20260109|13:42:40.328887|S|3|218.63|0|3
C|LRCX|20260109|13:42:40.328887|S|3|218.63|0|3
C|LRCX|20260109|13:42:40.328887|S|100|218.63|0|100
C|LRCX|20260109|13:42:40.328887|S|49|218.63|0|49
C|LRCX|20260109|13:43:00.292448|S|100|218.52|0|100
C|LRCX|20260109|13:43:18.481609|S|4|218.51|0|4
C|LRCX|20260109|13:43:18.914988|S|100|218.5|0|100
C|LRCX|20260109|13:43:24.764621|S|100|218.5|0|100
C|LRCX|20260109|13:43:25.425320|S|10|218.5|0|10
C|LRCX|20260109|13:43:28.761714|S|66|218.51|0|66
C|LRCX|20260109|13:43:28.761842|S|34|218.51|0|34
C|LRCX|20260109|13:43:28.762974|S|90|218.5|0|90
C|LRCX|20260109|13:43:28.762974|S|10|218.5|0|10
C|LRCX|20260109|13:43:55.381684|S|100|218.32|0|100
C|LRCX|20260109|13:44:01.546714|S|50|218.3|0|50
C|LRCX|20260109|13:44:01.736584|S|50|218.3|0|50
C|LRCX|20260109|13:44:19.644371|S|50|218.26|0|50
C|LRCX|20260109|13:44:19.665169|S|50|218.26|0|50
C|LRCX|20260109|13:44:26.302638|S|54|218.25|0|54
C|LRCX|20260109|13:44:30.023121|S|46|218.25|0|46
C|LRCX|20260109|13:44:41.224668|S|1|218.27|0|1
C|LRCX|20260109|13:44:41.224687|S|77|218.27|0|77
C|LRCX|20260109|13:44:41.224688|S|22|218.27|0|22
C|LRCX|20260109|13:44:56.181954|S|2|218.09|0|2
C|LRCX|20260109|13:44:56.182003|S|98|218.09|0|98
C|LRCX|20260109|13:44:56.796596|S|100|218.08|0|100
C|LRCX|20260109|13:44:59.088744|S|100|218.07|0|100
C|LRCX|20260109|13:45:05.488160|S|27|218|0|27
C|LRCX|20260109|13:45:05.488203|S|73|218|0|73
C|LRCX|20260109|13:45:12.075748|S|50|218.08|0|50
C|LRCX|20260109|13:47:11.567884|S|100|218.15|0|100
C|LRCX|20260109|13:47:19.344145|S|100|218.11|0|100
C|LRCX|20260109|13:47:19.345611|S|7|218.1|0|7
C|LRCX|20260109|13:47:21.592298|S|93|218.16|0|93
C|LRCX|20260109|13:47:27.547472|S|99|218.27|0|99
C|LRCX|20260109|13:47:32.024829|S|76|218.16|0|76
C|LRCX|20260109|13:47:32.024830|S|24|218.16|0|24
C|LRCX|20260109|13:47:47.671436|S|1|218.17|0|1
C|LRCX|20260109|13:47:47.671436|S|99|218.16|0|99
C|LRCX|20260109|13:47:47.671522|S|1|218.16|0|1
C|LRCX|20260109|13:48:03.643466|S|100|218.07|0|100
C|LRCX|20260109|13:48:04.207099|S|43|218.05|0|43
C|LRCX|20260109|13:48:04.207140|S|57|218.05|0|57
C|LRCX|20260109|13:48:21.508267|S|100|218.08|0|100
C|LRCX|20260109|13:48:31.060943|S|100|218.33|0|100
C|LRCX|20260109|13:49:02.215352|S|100|218.17|0|100
C|LRCX|20260109|13:49:03.361871|S|100|218.14|0|100
C|LRCX|20260109|13:49:25.296343|S|1|218.08|0|1
C|LRCX|20260109|13:49:26.470776|S|100|218.02|0|100
C|LRCX|20260109|13:49:26.869894|S|36|218|0|36
C|LRCX|20260109|13:49:27.156476|S|64|218|0|64
C|LRCX|20260109|13:49:29.601803|S|1|218.03|0|1
C|LRCX|20260109|13:49:29.601803|S|99|218.01|0|99
C|LRCX|20260109|13:49:29.601835|S|1|218.01|0|1
C|LRCX|20260109|13:49:48.832731|S|100|218.01|0|100
C|LRCX|20260109|13:49:52.794156|S|100|218|0|100
C|LRCX|20260109|13:50:00.370042|S|8|218.05|0|8
C|LRCX|20260109|13:50:19.441015|S|92|218.17|0|92
C|LRCX|20260109|13:50:24.736193|S|100|218.01|0|100
C|LRCX|20260109|13:51:34.227153|S|200|218.38|0|200
C|LRCX|20260109|13:53:18.033228|S|50|218.61|0|50
C|LRCX|20260109|13:53:19.189050|S|300|218.69|0|300
C|LRCX|20260109|13:55:52.545255|S|100|218.67|0|100
C|LRCX|20260109|13:56:12.888202|S|3|218.72|0|3
C|LRCX|20260109|13:56:37.919349|S|100|218.81|0|100
C|LRCX|20260109|13:56:37.919349|S|13|218.81|0|13
C|LRCX|20260109|13:56:45.293440|S|100|218.76|0|100
C|LRCX|20260109|13:56:45.293440|S|20|218.76|0|20
C|LRCX|20260109|13:56:51.051763|S|100|218.73|0|100
C|LRCX|20260109|13:58:30.581383|S|200|218.85|0|200
C|LRCX|20260109|14:00:02.292141|S|9|218.86|0|9
C|LRCX|20260109|14:00:02.874785|S|19|218.83|0|19
C|LRCX|20260109|14:00:02.874799|S|81|218.83|0|81
C|LRCX|20260109|14:01:36.392423|S|100|218.67|0|100
C|LRCX|20260109|14:01:36.412902|S|100|218.73|0|100
C|LRCX|20260109|14:02:49.815876|S|200|218.85|0|200
C|LRCX|20260109|14:03:02.664027|S|51|218.82|0|51
C|LRCX|20260109|14:03:02.664048|S|49|218.82|0|49
C|LRCX|20260109|14:03:32.243179|S|34|218.95|0|34
C|LRCX|20260109|14:03:33.229646|S|3|219|0|3
C|LRCX|20260109|14:03:47.140885|S|200|219.02|0|200
C|LRCX|20260109|14:03:59.652935|S|1|219.02|0|1
C|LRCX|20260109|14:05:22.238397|S|100|219.15|0|100
C|LRCX|20260109|14:05:37.443687|S|38|218.57|0|38
C|LRCX|20260109|14:05:37.443704|S|62|218.57|0|62
C|LRCX|20260109|14:05:38.284198|S|100|218.57|0|100
C|LRCX|20260109|14:05:55.923101|S|85|218.5|0|85
C|LRCX|20260109|14:05:55.923244|S|15|218.5|0|15
C|LRCX|20260109|14:06:06.779349|S|100|218.42|0|100
C|LRCX|20260109|14:06:44.722869|S|100|218.36|0|100
C|LRCX|20260109|14:06:44.722870|S|25|218.37|0|25
C|LRCX|20260109|14:06:44.723961|S|1|218.31|0|1
C|LRCX|20260109|14:06:44.724487|S|100|218.26|0|100
C|LRCX|20260109|14:06:44.761856|S|2|218.2|0|2
C|LRCX|20260109|14:06:44.761872|S|98|218.2|0|98
C|LRCX|20260109|14:06:49.604903|S|100|218.2|0|100
C|LRCX|20260109|14:06:49.614603|S|100|218.2|0|100
C|LRCX|20260109|14:07:42.395790|S|100|218.22|0|100
C|LRCX|20260109|14:07:42.479630|S|200|218.15|0|200
C|LRCX|20260109|14:07:44.849532|S|100|218.07|0|100
C|LRCX|20260109|14:08:33.189652|S|100|217.52|0|100
C|LRCX|20260109|14:11:20.100670|S|100|217.51|0|100
C|LRCX|20260109|14:23:04.018963|S|50|218.27|0|50
C|LRCX|20260109|14:23:04.018964|S|88|218.26|0|88
C|LRCX|20260109|14:25:15.103814|S|200|218.38|0|200
C|LRCX|20260109|14:25:15.104106|S|200|218.38|0|200
C|LRCX|20260109|14:25:15.104134|S|200|218.38|0|200
C|LRCX|20260109|14:25:15.104249|S|52|218.38|0|52
C|LRCX|20260109|14:25:15.104263|S|48|218.38|0|48
C|LRCX|20260109|14:26:18.319456|S|100|218.36|0|100
C|LRCX|20260109|14:29:01.019378|S|2|218.24|0|2
C|LRCX|20260109|14:31:52.213744|S|10|218.37|0|10
C|LRCX|20260109|14:34:25.324181|S|9|218.19|0|9
C|LRCX|20260109|14:34:25.324183|S|1|218.19|0|1
C|LRCX|20260109|14:38:58.299362|S|50|218.17|0|50
C|LRCX|20260109|14:39:27.341488|S|10|218.24|0|10
C|LRCX|20260109|14:50:23.450728|S|5|218|0|5
C|LRCX|20260109|14:50:23.450748|S|95|218|0|95
C|LRCX|20260109|14:50:23.450769|S|5|217.95|0|5
C|LRCX|20260109|14:50:23.450972|S|45|217.95|0|45
C|LRCX|20260109|14:50:23.505418|S|100|217.86|0|100
C|LRCX|20260109|14:50:45.851498|S|10|217.98|0|10
C|LRCX|20260109|14:55:39.357871|S|48|218.14|0|48
C|LRCX|20260109|15:01:07.527887|S|50|218.25|0|50
C|LRCX|20260109|15:01:07.532620|S|100|218.29|0|100
C|LRCX|20260109|15:03:58.792041|S|57|218.32|0|57
C|LRCX|20260109|15:04:59.809140|S|51|218.25|0|51
C|LRCX|20260109|15:05:27.727423|S|1|218.24|0|1
C|LRCX|20260109|15:05:39.302554|S|1|218.25|0|1
C|LRCX|20260109|15:06:44.913653|S|13|218.21|0|13
C|LRCX|20260109|15:06:44.913917|S|6|218.21|0|6
C|LRCX|20260109|15:06:44.915850|S|167|218.21|0|167
C|LRCX|20260109|15:07:00.271805|S|55|218.16|0|55
C|LRCX|20260109|15:07:00.376086|S|52|218.15|0|52
C|LRCX|20260109|15:07:39.071299|S|52|218.16|0|52
C|LRCX|20260109|15:07:50.812518|S|56|218.19|0|56
C|LRCX|20260109|15:07:58.957622|S|177|218.28|0|177
C|LRCX|20260109|15:07:59.104035|S|155|218.35|0|155
C|LRCX|20260109|15:08:00.858516|S|50|218.42|0|50
C|LRCX|20260109|15:09:15.540738|S|48|218.3|0|48
C|LRCX|20260109|15:10:17.283033|S|48|218.3|0|48
C|LRCX|20260109|15:11:10.806623|S|175|218.21|0|175
C|LRCX|20260109|15:13:10.352514|S|61|218.47|0|61
C|LRCX|20260109|15:13:10.352592|S|39|218.47|0|39
C|LRCX|20260109|15:13:10.352614|S|90|218.47|0|90
C|LRCX|20260109|15:17:38.682329|S|50|218.4|0|50
C|LRCX|20260109|15:17:41.978017|S|100|218.22|0|100
C|LRCX|20260109|15:19:38.194945|S|100|218.48|0|100
C|LRCX|20260109|15:20:23.366608|S|200|218.7|0|200
C|LRCX|20260109|15:22:05.194555|S|100|218.46|0|100
C|LRCX|20260109|15:22:24.812170|S|135|218.36|0|135
C|LRCX|20260109|15:22:46.423668|S|141|218.45|0|141
C|LRCX|20260109|15:22:46.423669|S|59|218.45|0|59
C|LRCX|20260109|15:25:17.830062|S|100|218.735|0|100
C|LRCX|20260109|15:27:01.448602|S|100|218.37|0|100
C|LRCX|20260109|15:30:19.162553|S|7|218.13|0|7
C|LRCX|20260109|15:30:47.744312|S|100|218.24|0|100
C|LRCX|20260109|15:34:57.534378|S|19|218.17|0|19
C|LRCX|20260109|15:35:03.238771|S|53|218.16|0|53
C|LRCX|20260109|15:35:52.030332|S|48|218.15|0|48
C|LRCX|20260109|15:35:52.089422|S|48|218.15|0|48
C|LRCX|20260109|15:36:47.111146|S|38|218.09|0|38
C|LRCX|20260109|15:36:49.535984|S|55|218.08|0|55
C|LRCX|20260109|15:38:03.298425|S|100|217.995|0|100
C|LRCX|20260109|15:38:03.298425|S|25|218.02|0|25
C|LRCX|20260109|15:42:08.054442|S|56|218.4|0|56
C|LRCX|20260109|15:42:23.372333|S|51|218.45|0|51
C|LRCX|20260109|15:42:37.682721|S|100|218.505|0|100
C|LRCX|20260109|15:43:48.911555|S|51|218.52|0|51
C|LRCX|20260109|15:49:21.777481|S|49|218.73|0|49
C|LRCX|20260109|15:49:23.083788|S|53|218.79|0|53
C|LRCX|20260109|15:49:45.888670|S|50|218.94|0|50
C|LRCX|20260109|15:50:00.004968|S|53|219.02|0|53
C|LRCX|20260109|15:50:10.124383|S|54|219.06|0|54
C|LRCX|20260109|15:50:15.640553|S|32|219.03|0|32
C|LRCX|20260109|15:50:15.640635|S|18|219.03|0|18
C|LRCX|20260109|15:50:15.640635|S|32|219.02|0|32
C|LRCX|20260109|15:50:54.436370|S|100|218.795|0|100
C|LRCX|20260109|15:52:08.022078|S|100|219.16|0|100
C|LRCX|20260109|15:52:30.047190|S|100|219.08|0|100
C|LRCX|20260109|15:52:49.958011|S|100|219.16|0|100
C|LRCX|20260109|15:55:01.523039|S|6|219.47|0|6
C|LRCX|20260109|15:55:01.523039|S|100|219.47|0|100
C|LRCX|20260109|15:55:01.523709|S|20|219.5|0|20
C|LRCX|20260109|15:55:04.027499|S|100|219.4|0|100
C|LRCX|20260109|15:55:17.093657|S|40|219.34|0|40
C|LRCX|20260109|15:55:50.110376|S|100|219.25|0|100
C|LRCX|20260109|15:55:53.004117|S|100|219.26|0|100
C|LRCX|20260109|15:55:53.568702|S|100|219.25|0|100
C|LRCX|20260109|15:55:59.605127|S|2|219.29|0|2
C|LRCX|20260109|15:56:00.386918|S|98|219.3|0|98
C|LRCX|20260109|15:56:00.386918|S|1|219.3|0|1
C|LRCX|20260109|15:56:00.722923|S|40|219.29|0|40
C|LRCX|20260109|15:56:00.761735|S|60|219.29|0|60
C|LRCX|20260109|15:56:00.877024|S|100|219.25|0|100
C|LRCX|20260109|15:56:03.552696|S|100|219.27|0|100
C|LRCX|20260109|15:56:06.262844|S|100|219.22|0|100
C|LRCX|20260109|15:56:29.671396|S|100|219.12|0|100
C|LRCX|20260109|15:56:30.273781|S|9|219.12|0|9
C|LRCX|20260109|15:56:30.285356|S|91|219.12|0|91
C|LRCX|20260109|15:56:31.086904|S|100|219.12|0|100
C|LRCX|20260109|15:56:32.250559|S|10|219.12|0|10
C|LRCX|20260109|15:56:32.585773|S|100|219.12|0|100
C|LRCX|20260109|15:56:33.739912|S|33|219.12|0|33
C|LRCX|20260109|15:56:33.739926|S|12|219.12|0|12
C|LRCX|20260109|15:56:33.739926|S|35|219.12|0|35
C|LRCX|20260109|15:56:33.739990|S|20|219.12|0|20
C|LRCX|20260109|15:56:34.049901|S|50|219.13|0|50
C|LRCX|20260109|15:56:34.049910|S|100|219.13|0|100
C|LRCX|20260109|15:56:34.050082|S|100|219.13|0|100
C|LRCX|20260109|15:56:34.050211|S|50|219.12|0|50
C|LRCX|20260109|15:56:34.050260|S|50|219.12|0|50
C|LRCX|20260109|15:56:34.076835|S|100|219.12|0|100
C|LRCX|20260109|15:57:21.560168|S|27|218.99|0|27
C|LRCX|20260109|15:57:22.664807|S|38|219.01|0|38
C|LRCX|20260109|15:57:24.325997|S|100|219|0|100
C|LRCX|20260109|15:57:25.343597|S|100|219.01|0|100
C|LRCX|20260109|15:57:28.444256|S|100|219.02|0|100
C|LRCX|20260109|15:57:32.899574|S|50|219.09|0|50
C|LRCX|20260109|15:57:32.899602|S|50|219.09|0|50
C|LRCX|20260109|15:57:33.197498|S|40|219.11|0|40
C|LRCX|20260109|15:57:35.037216|S|100|219.13|0|100
C|LRCX|20260109|15:57:36.007351|S|100|219.11|0|100
C|LRCX|20260109|15:57:37.024963|S|90|219.05|0|90
C|LRCX|20260109|15:57:37.025025|S|10|219.05|0|10
C|LRCX|20260109|15:57:40.735282|S|100|218.92|0|100
C|LRCX|20260109|15:57:40.800786|S|14|218.94|0|14
C|LRCX|20260109|15:57:41.208735|S|73|218.95|0|73
C|LRCX|20260109|15:57:43.151407|S|7|218.92|0|7
C|LRCX|20260109|15:57:43.151504|S|93|218.92|0|93
C|LRCX|20260109|15:57:46.016930|S|40|218.9|0|40
C|LRCX|20260109|15:57:46.016945|S|60|218.9|0|60
C|LRCX|20260109|15:57:47.067787|S|100|218.91|0|100
C|LRCX|20260109|15:57:49.686138|S|100|218.89|0|100
C|LRCX|20260109|15:57:50.083071|S|100|218.89|0|100
C|LRCX|20260109|15:58:08.892265|S|100|218.92|0|100
C|LRCX|20260109|15:58:09.851947|S|100|218.95|0|100
C|LRCX|20260109|15:58:10.881676|S|100|218.94|0|100
C|LRCX|20260109|15:58:12.062015|S|100|218.94|0|100
C|LRCX|20260109|15:58:13.855371|S|100|218.94|0|100
C|LRCX|20260109|15:58:16.275293|S|28|218.92|0|28
C|LRCX|20260109|15:58:16.275301|S|40|218.92|0|40
C|LRCX|20260109|15:58:16.386700|S|32|218.92|0|32
C|LRCX|20260109|15:58:19.969282|S|100|218.89|0|100
C|LRCX|20260109|15:58:23.293941|S|6|218.89|0|6
C|LRCX|20260109|15:58:27.467469|S|40|218.88|0|40
C|LRCX|20260109|15:58:27.467469|S|50|218.88|0|50
C|LRCX|20260109|15:58:27.467478|S|10|218.88|0|10
C|LRCX|20260109|15:58:27.476382|S|100|218.88|0|100
C|LRCX|20260109|15:58:30.237801|S|2|218.85|0|2
C|LRCX|20260109|15:58:30.238030|S|98|218.85|0|98
C|LRCX|20260109|15:59:22.097005|S|100|218.71|0|100
C|LRCX|20260109|15:59:24.170341|S|100|218.71|0|100
C|LRCX|20260109|15:59:26.550800|S|40|218.71|0|40
C|LRCX|20260109|15:59:26.550811|S|60|218.71|0|60
C|LRCX|20260109|15:59:31.977035|S|100|218.71|0|100
C|LRCX|20260109|15:59:35.060895|S|25|218.75|0|25
C|LRCX|20260109|15:59:35.060959|S|75|218.75|0|75
C|LRCX|20260109|15:59:35.106626|S|100|218.75|0|100
C|LRCX|20260109|15:59:36.856034|S|100|218.72|0|100
C|LRCX|20260109|15:59:37.602943|S|50|218.73|0|50
C|LRCX|20260109|15:59:38.069296|S|100|218.73|0|100
C|LRCX|20260109|15:59:39.074478|S|100|218.73|0|100
C|LRCX|20260109|15:59:42.933397|S|100|218.73|0|100
C|LRCX|20260109|15:59:43.288711|S|1|218.74|0|1
C|LRCX|20260109|15:59:45.114401|S|100|218.73|0|100
C|LRCX|20260109|15:59:45.138830|S|100|218.71|0|100
C|LRCX|20260109|15:59:46.556866|S|70|218.73|0|70
C|LRGF|20260109|09:38:42.966188|S|100|70.26|0|100
C|LRGF|20260109|09:38:42.966460|S|100|70.26|0|100
C|LRGF|20260109|09:38:43.172501|S|100|70.26|0|100
C|LRGF|20260109|10:09:06.190273|S|100|69.92|0|100
C|LRGF|20260109|10:30:25.881700|S|100|70.25|0|100
C|LRHC|20260109|09:30:04.911265|E|100|1.16|0|100
C|LRHC|20260109|09:30:05.961589|E|100|1.16|0|100
C|LRHC|20260109|09:31:03.199445|S|87|1.2|0|87
C|LRHC|20260109|09:31:27.849201|E|100|1.22|0|100
C|LRHC|20260109|09:31:27.849201|E|100|1.22|0|100
C|LRHC|20260109|09:32:05.731323|S|14|1.245|0|14
C|LRHC|20260109|09:32:06.522228|S|16|1.245|0|16
C|LRHC|20260109|09:34:31.989992|S|600|1.17|0|600
C|LRHC|20260109|09:34:32.130422|S|200|1.17|0|200
C|LRHC|20260109|09:34:32.133476|S|100|1.17|0|100
C|LRHC|20260109|09:34:56.892959|S|40|1.1|0|40
C|LRHC|20260109|09:34:57.360579|S|60|1.1|0|60
C|LRHC|20260109|09:36:55.656269|E|120|1.18|0|120
C|LRHC|20260109|09:36:55.656609|E|100|1.18|0|100
C|LRHC|20260109|09:36:55.656609|E|80|1.18|0|80
C|LRHC|20260109|09:38:45.091712|S|2000|1.24|0|2000
C|LRHC|20260109|09:54:15.828915|S|17|1.125|0|17
C|LRHC|20260109|09:56:36.478720|E|200|1.07|0|200
C|LRHC|20260109|09:57:59.756598|S|30|1.08|0|30
C|LRHC|20260109|10:00:35.797703|E|500|1.06|0|500
C|LRHC|20260109|10:00:37.807386|E|50|1.06|0|50
C|LRHC|20260109|10:03:41.956620|E|200|1.08|0|200
C|LRHC|20260109|10:08:55.398547|S|20|1.1|0|20
C|LRHC|20260109|10:19:07.554200|E|100|1.08|0|100
C|LRHC|20260109|10:26:46.113653|S|5|1.08|0|5
C|LRHC|20260109|10:35:19.217820|E|100|1.05|0|100
C|LRHC|20260109|10:35:19.219947|E|100|1.05|0|100
C|LRHC|20260109|10:35:19.220733|E|100|1.05|0|100
C|LRHC|20260109|10:35:19.222814|E|100|1.05|0|100
C|LRHC|20260109|10:35:19.267164|E|300|1.05|0|300
C|LRHC|20260109|10:43:34.766208|S|5|1.06|0|5
C|LRHC|20260109|10:43:51.264742|S|3057|1.06|0|3057
C|LRHC|20260109|10:43:52.839394|S|380|1.06|0|380
C|LRHC|20260109|10:43:52.840162|S|100|1.06|0|100
C|LRHC|20260109|10:43:55.413682|S|1219|1.06|0|1219
C|LRHC|20260109|10:50:24.969115|S|100|1.05|0|100
C|LRHC|20260109|11:03:00.856500|S|521|1.1|0|521
C|LRHC|20260109|11:04:43.522582|S|588|1.13|0|588
C|LRHC|20260109|11:07:20.976477|S|21|1.1|0|21
C|LRHC|20260109|11:10:01.058202|S|100|1.13|0|100
C|LRHC|20260109|11:10:34.862603|S|2500|1.14|0|2500
C|LRHC|20260109|11:16:31.061981|E|500|1.11|0|500
C|LRHC|20260109|11:16:32.080203|E|100|1.11|0|100
C|LRHC|20260109|11:16:32.080203|E|100|1.11|0|100
C|LRHC|20260109|11:16:32.080203|E|100|1.11|0|100
C|LRHC|20260109|11:16:32.080203|E|100|1.11|0|100
C|LRHC|20260109|11:16:32.080204|E|100|1.11|0|100
C|LRHC|20260109|11:16:32.080205|E|100|1.11|0|100
C|LRHC|20260109|11:16:32.080205|E|100|1.11|0|100
C|LRHC|20260109|11:16:32.080205|E|100|1.11|0|100
C|LRHC|20260109|11:16:32.080206|E|100|1.11|0|100
C|LRHC|20260109|11:16:32.080206|E|100|1.11|0|100
C|LRHC|20260109|11:16:32.080206|E|100|1.11|0|100
C|LRHC|20260109|11:16:32.080207|E|300|1.11|0|300
C|LRHC|20260109|11:16:33.445572|E|100|1.11|0|100
C|LRHC|20260109|11:16:33.445572|E|390|1.11|0|390
C|LRHC|20260109|11:16:34.466117|E|910|1.11|0|910
C|LRHC|20260109|11:16:34.466117|E|490|1.11|0|490
C|LRHC|20260109|11:32:18.838635|S|67|1.13|0|67
C|LRHC|20260109|11:40:00.147633|E|100|1.11|0|100
C|LRHC|20260109|11:49:23.897844|E|12|1.04|0|12
C|LRHC|20260109|11:49:30.233568|E|100|1.04|0|100
C|LRHC|20260109|12:05:00.905355|S|100|1.03|0|100
C|LRHC|20260109|12:08:32.237409|S|100|1.03|0|100
C|LRHC|20260109|12:15:21.743479|S|100|1.03|0|100
C|LRHC|20260109|12:19:17.376030|S|100|1.03|0|100
C|LRHC|20260109|12:22:22.712613|S|100|1.04|0|100
C|LRHC|20260109|12:26:19.576419|S|100|1|0|100
C|LRHC|20260109|12:32:50.913791|S|100|1.05|0|100
C|LRHC|20260109|12:35:42.930421|S|64|1.04|0|64
C|LRHC|20260109|12:35:42.931184|S|36|1.04|0|36
C|LRHC|20260109|12:51:47.548159|S|100|1.01|0|100
C|LRHC|20260109|12:51:47.665374|S|100|1|0|100
C|LRHC|20260109|12:52:30.486169|E|100|1.01|0|100
C|LRHC|20260109|12:52:30.486169|E|100|1.01|0|100
C|LRHC|20260109|13:45:18.693253|E|50|1.04|0|50
C|LRHC|20260109|13:45:18.693253|E|100|1.04|0|100
C|LRHC|20260109|13:45:33.437674|E|100|1.04|0|100
C|LRHC|20260109|13:45:33.437674|E|50|1.04|0|50
C|LRHC|20260109|13:45:33.437674|E|100|1.04|0|100
C|LRHC|20260109|13:45:33.437675|E|52|1.04|0|52
C|LRHC|20260109|13:45:33.438534|E|48|1.04|0|48
C|LRHC|20260109|13:45:33.438535|E|100|1.04|0|100
C|LRHC|20260109|15:15:57.939239|S|100|.9955|0|100
C|LRHC|20260109|15:42:30.763129|S|100|.9824|0|100
C|LRHC|20260109|15:58:10.093023|S|100|.9656|0|100
C|LRHC|20260109|15:58:34.922683|S|100|.963|0|100
C|LRHC|20260109|15:58:37.304438|S|80|.9631|0|80
C|LRHC|20260109|15:58:38.737459|S|100|.963|0|100
C|LRHC|20260109|15:58:49.036395|S|100|.9401|0|100
C|LRHC|20260109|15:59:24.431150|S|100|.9394|0|100
C|LRMR|20260109|10:06:06.607897|S|100|3.38|0|100
C|LRMR|20260109|10:27:07.835865|S|94|3.42|0|94
C|LRMR|20260109|10:28:31.097653|S|60|3.41|0|60
C|LRMR|20260109|10:30:02.478308|S|1|3.42|0|1
C|LRMR|20260109|10:41:10.474967|S|97|3.39|0|97
C|LRMR|20260109|10:41:42.984350|S|71|3.39|0|71
C|LRMR|20260109|11:06:37.561509|S|24|3.39|0|24
C|LRMR|20260109|11:39:21.074768|S|4|3.405|0|4
C|LRMR|20260109|11:40:36.898045|S|100|3.4|0|100
C|LRMR|20260109|11:51:31.513517|S|100|3.39|0|100
C|LRMR|20260109|11:56:49.822989|S|95|3.38|0|95
C|LRMR|20260109|11:56:52.282778|S|1|3.385|0|1
C|LRMR|20260109|11:57:59.879977|S|1|3.385|0|1
C|LRMR|20260109|12:00:19.995644|S|1|3.39|0|1
C|LRMR|20260109|12:01:30.048342|S|95|3.39|0|95
C|LRMR|20260109|12:02:40.118076|S|5|3.39|0|5
C|LRMR|20260109|12:02:40.118076|S|90|3.39|0|90
C|LRMR|20260109|12:03:15.142262|S|10|3.39|0|10
C|LRMR|20260109|12:08:44.834452|S|100|3.39|0|100
C|LRMR|20260109|12:25:47.066929|S|100|3.38|0|100
C|LRMR|20260109|12:26:18.302655|S|100|3.38|0|100
C|LRMR|20260109|12:36:52.775012|S|100|3.37|0|100
C|LRMR|20260109|12:57:26.062608|S|100|3.33|0|100
C|LRMR|20260109|12:59:33.410387|S|24|3.34|0|24
C|LRMR|20260109|13:04:50.187943|S|99|3.33|0|99
C|LRMR|20260109|13:04:56.532281|S|100|3.345|0|100
C|LRMR|20260109|13:19:34.564703|S|1|3.32|0|1
C|LRMR|20260109|13:48:41.601374|S|100|3.34|0|100
C|LRMR|20260109|14:10:59.175422|S|100|3.33|0|100
C|LRMR|20260109|14:11:07.348012|S|200|3.33|0|200
C|LRMR|20260109|14:13:19.990245|S|200|3.33|0|200
C|LRMR|20260109|14:13:19.990246|S|100|3.33|0|100
C|LRMR|20260109|14:17:15.471440|S|24|3.35|0|24
C|LRMR|20260109|14:19:55.707257|S|24|3.35|0|24
C|LRMR|20260109|14:25:20.555565|S|100|3.33|0|100
C|LRMR|20260109|14:56:03.102396|S|100|3.33|0|100
C|LRMR|20260109|15:32:02.987080|S|50|3.34|0|50
C|LRMR|20260109|15:32:02.991464|S|50|3.34|0|50
C|LRMR|20260109|15:37:43.802675|S|44|3.33|0|44
C|LRMR|20260109|15:37:43.802675|S|100|3.33|0|100
C|LRMR|20260109|15:58:19.063073|S|200|3.33|0|200
C|LRMR|20260109|15:59:30.292838|S|700|3.33|0|700
C|LRMR|20260109|15:59:47.348066|S|4|3.32|0|4
C|LRMR|20260109|15:59:48.960084|S|25|3.33|0|25
C|LRMR|20260109|15:59:49.305199|S|71|3.32|0|71
C|LRMR|20260109|15:59:50.338274|S|89|3.32|0|89
C|LRMR|20260109|15:59:50.371262|S|46|3.32|0|46
C|LRMR|20260109|15:59:51.124643|S|53|3.33|0|53
C|LRMR|20260109|15:59:51.233686|S|5|3.33|0|5
C|LRMR|20260109|15:59:51.496508|S|58|3.325|0|58
C|LRMR|20260109|15:59:53.022914|S|4|3.33|0|4
C|LRMR|20260109|15:59:54.138495|S|65|3.325|0|65
C|LRMR|20260109|15:59:55.376524|S|50|3.33|0|50
C|LRMR|20260109|15:59:55.825608|S|100|3.32|0|100
C|LRMR|20260109|15:59:58.574935|S|94|3.32|0|94
C|LRMR|20260109|15:59:58.576865|S|14|3.32|0|14
C|LRN|20260109|10:01:48.112479|S|50|68.01|0|50
C|LRN|20260109|10:04:27.941567|S|100|67.815|0|100
C|LRN|20260109|10:06:10.101253|S|100|67.36|0|100
C|LRN|20260109|10:12:54.491546|S|100|67.595|0|100
C|LRN|20260109|10:15:07.127386|S|100|67.635|0|100
C|LRN|20260109|10:15:29.152810|S|100|67.69|0|100
C|LRN|20260109|10:32:04.878686|S|150|67.57|0|150
C|LRN|20260109|10:33:52.055546|S|100|67.875|0|100
C|LRN|20260109|10:34:54.149948|S|200|67.78|0|200
C|LRN|20260109|10:45:47.129423|S|100|68.175|0|100
C|LRN|20260109|11:16:30.752594|S|100|68.86|0|100
C|LRN|20260109|11:16:30.771960|S|100|68.885|0|100
C|LRN|20260109|11:19:42.333865|S|41|68.67|0|41
C|LRN|20260109|11:34:44.257509|S|25|68.905|0|25
C|LRN|20260109|11:34:44.257578|S|25|68.905|0|25
C|LRN|20260109|11:34:56.130082|S|57|68.87|0|57
C|LRN|20260109|11:43:32.915200|S|13|69|0|13
C|LRN|20260109|11:43:32.915419|S|87|69|0|87
C|LRN|20260109|11:44:50.006566|S|100|69|0|100
C|LRN|20260109|11:46:05.880524|S|100|69|0|100
C|LRN|20260109|12:24:23.805010|S|50|69.38|0|50
C|LRN|20260109|13:19:51.579615|S|100|69.5|0|100
C|LRN|20260109|13:25:22.266107|S|100|69.5|0|100
C|LRN|20260109|13:49:27.049069|S|5|69.56|0|5
C|LRN|20260109|13:54:51.920219|S|100|69.63|0|100
C|LRN|20260109|14:19:56.830101|S|199|69.84|0|199
C|LRN|20260109|14:20:48.957536|S|30|69.82|0|30
C|LRN|20260109|14:20:48.957540|S|170|69.82|0|170
C|LRN|20260109|14:27:28.955659|S|6|69.85|0|6
C|LRN|20260109|14:27:28.955659|S|139|69.85|0|139
C|LRN|20260109|14:27:57.727511|S|25|69.85|0|25
C|LRN|20260109|15:08:37.299243|S|100|70.06|0|100
C|LRN|20260109|15:09:59.038588|S|6|70.04|0|6
C|LRN|20260109|15:09:59.038588|S|40|70.04|0|40
C|LRN|20260109|15:09:59.038991|S|54|70.04|0|54
C|LRN|20260109|15:16:09.033245|S|100|70.33|0|100
C|LRN|20260109|15:21:54.402904|S|150|70.31|0|150
C|LRN|20260109|15:21:54.420902|S|100|70.32|0|100
C|LRN|20260109|15:30:06.459588|S|2|70.13|0|2
C|LRN|20260109|15:30:24.012711|S|100|70.14|0|100
C|LRN|20260109|15:32:18.363357|S|100|70.13|0|100
C|LRN|20260109|15:40:26.520284|S|40|70.14|0|40
C|LRN|20260109|15:48:35.468868|S|150|70.055|0|150
C|LRN|20260109|15:49:02.013446|S|100|70.06|0|100
C|LRN|20260109|15:49:41.865051|S|55|70.14|0|55
C|LRN|20260109|15:49:43.275477|S|100|70.16|0|100
C|LRN|20260109|15:49:47.436969|S|100|70.14|0|100
C|LRN|20260109|15:49:55.216020|S|88|70.14|0|88
C|LRN|20260109|15:54:48.701142|S|5|70.18|0|5
C|LRN|20260109|15:56:02.753839|S|10|70.26|0|10
C|LRN|20260109|15:57:11.037369|S|100|70.355|0|100
C|LRN|20260109|15:57:11.037496|S|50|70.355|0|50
C|LRN|20260109|15:57:11.039121|S|40|70.34|0|40
C|LRN|20260109|15:59:39.848906|S|100|70.16|0|100
C|LRN|20260109|15:59:47.512080|S|56|70.205|0|56
C|LSAT|20260109|10:02:04.237061|S|100|39.67|0|100
C|LSAT|20260109|13:01:02.139179|S|100|39.9|0|100
C|LSAT|20260109|13:01:02.139191|S|100|39.9|0|100
C|LSAT|20260109|13:15:40.455323|S|937|39.93|0|937
C|LSAT|20260109|15:59:50.906518|S|217|39.93|0|217
C|LSCC|20260109|09:36:35.938536|S|22|83.08|0|22
C|LSCC|20260109|09:45:00.613054|S|1|83.86|0|1
C|LSCC|20260109|11:08:27.202365|S|100|84.245|0|100
C|LSCC|20260109|11:36:43.651605|S|100|84.02|0|100
C|LSCC|20260109|11:36:43.651626|S|100|84.02|0|100
C|LSCC|20260109|11:36:43.651627|S|100|84.02|0|100
C|LSCC|20260109|11:46:22.559110|S|1|84.2|0|1
C|LSCC|20260109|11:50:08.882635|S|10|84.13|0|10
C|LSCC|20260109|11:50:28.843502|S|4|84.14|0|4
C|LSCC|20260109|11:50:55.046806|S|5|84.15|0|5
C|LSCC|20260109|11:50:55.046806|S|5|84.15|0|5
C|LSCC|20260109|11:58:49.332833|S|12|84.15|0|12
C|LSCC|20260109|11:58:49.332854|S|88|84.15|0|88
C|LSCC|20260109|11:58:49.332871|S|12|84.16|0|12
C|LSCC|20260109|11:58:49.788984|S|88|84.16|0|88
C|LSCC|20260109|11:58:49.788985|S|5|84.17|0|5
C|LSCC|20260109|11:58:50.699919|S|100|84.2|0|100
C|LSCC|20260109|12:04:38.293722|S|100|84.22|0|100
C|LSCC|20260109|12:04:40.416171|S|11|84.22|0|11
C|LSCC|20260109|12:04:40.416189|S|89|84.22|0|89
C|LSCC|20260109|12:04:40.416450|S|10|84.23|0|10
C|LSCC|20260109|12:04:40.416498|S|25|84.23|0|25
C|LSCC|20260109|12:04:40.416569|S|25|84.23|0|25
C|LSCC|20260109|12:04:40.416627|S|25|84.23|0|25
C|LSCC|20260109|12:04:40.416691|S|15|84.23|0|15
C|LSCC|20260109|12:27:45.873456|S|8|84.39|0|8
C|LSCC|20260109|12:27:45.873456|S|17|84.38|0|17
C|LSCC|20260109|12:34:53.551153|S|25|84.93|0|25
C|LSCC|20260109|12:34:59.644728|S|25|84.94|0|25
C|LSCC|20260109|12:52:24.380135|S|100|84.84|0|100
C|LSCC|20260109|12:53:33.130843|S|5|84.8|0|5
C|LSCC|20260109|12:54:39.211803|S|7|84.87|0|7
C|LSCC|20260109|12:54:39.211820|S|100|84.87|0|100
C|LSCC|20260109|12:54:39.211821|S|7|84.87|0|7
C|LSCC|20260109|12:54:39.211861|S|25|84.87|0|25
C|LSCC|20260109|12:54:39.211937|S|25|84.87|0|25
C|LSCC|20260109|12:54:39.212007|S|25|84.87|0|25
C|LSCC|20260109|12:54:39.212043|S|11|84.87|0|11
C|LSCC|20260109|12:54:39.212064|S|25|84.89|0|25
C|LSCC|20260109|12:54:39.212169|S|25|84.89|0|25
C|LSCC|20260109|12:54:39.212225|S|25|84.89|0|25
C|LSCC|20260109|12:54:39.212406|S|25|84.89|0|25
C|LSCC|20260109|12:57:17.104986|S|100|84.91|0|100
C|LSCC|20260109|13:00:19.452138|S|10|84.92|0|10
C|LSCC|20260109|13:00:19.452194|S|25|84.92|0|25
C|LSCC|20260109|13:00:21.612582|S|65|84.92|0|65
C|LSCC|20260109|13:04:50.440890|S|25|84.92|0|25
C|LSCC|20260109|13:04:50.440891|S|75|84.92|0|75
C|LSCC|20260109|13:05:05.095006|S|100|84.94|0|100
C|LSCC|20260109|13:05:05.095068|S|100|84.94|0|100
C|LSCC|20260109|13:05:05.371524|S|94|84.96|0|94
C|LSCC|20260109|13:05:05.371581|S|6|84.96|0|6
C|LSCC|20260109|13:05:54.692760|S|25|84.97|0|25
C|LSCC|20260109|13:06:27.118753|S|2|84.96|0|2
C|LSCC|20260109|13:06:52.117794|S|1|84.97|0|1
C|LSCC|20260109|13:07:08.119845|S|1|84.97|0|1
C|LSCC|20260109|13:07:32.119432|S|1|84.97|0|1
C|LSCC|20260109|13:08:11.228792|S|1|84.96|0|1
C|LSCC|20260109|13:08:25.616962|S|200|84.91|0|200
C|LSCC|20260109|13:08:25.616962|S|3|84.91|0|3
C|LSCC|20260109|13:09:40.708534|S|100|84.83|0|100
C|LSCC|20260109|13:09:40.708706|S|100|84.84|0|100
C|LSCC|20260109|13:09:40.708729|S|1|84.84|0|1
C|LSCC|20260109|13:09:40.708885|S|99|84.84|0|99
C|LSCC|20260109|13:10:02.711147|S|4|84.87|0|4
C|LSCC|20260109|13:10:02.711163|S|5|84.87|0|5
C|LSCC|20260109|13:10:02.711215|S|91|84.87|0|91
C|LSCC|20260109|13:10:02.810483|S|37|84.88|0|37
C|LSCC|20260109|13:10:02.810621|S|63|84.88|0|63
C|LSCC|20260109|13:16:34.476442|S|100|84.9|0|100
C|LSCC|20260109|13:16:42.665760|S|100|84.91|0|100
C|LSCC|20260109|13:35:31.906571|S|11|84.66|0|11
C|LSCC|20260109|13:35:31.906590|S|11|84.66|0|11
C|LSCC|20260109|13:35:31.906632|S|25|84.66|0|25
C|LSCC|20260109|13:35:31.906705|S|25|84.66|0|25
C|LSCC|20260109|13:35:31.906767|S|25|84.66|0|25
C|LSCC|20260109|13:35:31.906828|S|3|84.66|0|3
C|LSCC|20260109|13:35:31.906892|S|25|84.68|0|25
C|LSCC|20260109|13:43:31.476382|S|26|84.79|0|26
C|LSCC|20260109|13:43:31.476448|S|74|84.79|0|74
C|LSCC|20260109|13:48:03.101768|S|100|84.75|0|100
C|LSCC|20260109|13:56:59.514547|S|195|84.75|0|195
C|LSCC|20260109|13:58:34.577803|S|100|84.74|0|100
C|LSCC|20260109|13:58:34.578025|S|2|84.75|0|2
C|LSCC|20260109|13:58:34.578487|S|98|84.75|0|98
C|LSCC|20260109|14:04:50.570351|S|98|84.86|0|98
C|LSCC|20260109|14:04:50.570379|S|2|84.86|0|2
C|LSCC|20260109|14:10:14.109837|S|11|84.81|0|11
C|LSCC|20260109|14:10:14.109837|S|1|84.81|0|1
C|LSCC|20260109|14:31:14.865987|S|2|85.16|0|2
C|LSCC|20260109|14:31:16.366769|S|100|85.14|0|100
C|LSCC|20260109|14:35:49.642970|S|6|85.01|0|6
C|LSCC|20260109|14:59:31.314564|S|1|85.39|0|1
C|LSCC|20260109|14:59:31.314564|S|4|85.36|0|4
C|LSCC|20260109|14:59:31.314564|S|96|85.35|0|96
C|LSCC|20260109|14:59:31.314582|S|1|85.35|0|1
C|LSCC|20260109|14:59:31.314582|S|4|85.35|0|4
C|LSCC|20260109|15:00:10.354600|S|100|85.31|0|100
C|LSCC|20260109|15:24:13.355419|S|1|85.56|0|1
C|LSCC|20260109|15:24:13.355790|S|100|85.52|0|100
C|LSCC|20260109|15:24:13.355909|S|100|85.52|0|100
C|LSCC|20260109|15:27:23.869908|S|1|85.51|0|1
C|LSCC|20260109|15:27:51.754338|S|1|85.4|0|1
C|LSCC|20260109|15:27:51.754338|S|1|85.4|0|1
C|LSCC|20260109|15:49:47.503020|S|100|85.29|0|100
C|LSCC|20260109|15:59:10.638758|S|53|84.95|0|53
C|LSCC|20260109|15:59:27.012683|S|1|84.87|0|1
C|LSCC|20260109|15:59:28.618664|S|39|84.87|0|39
C|LSCC|20260109|15:59:32.364344|S|24|84.87|0|24
C|LSCC|20260109|15:59:36.429105|S|14|84.88|0|14
C|LSCC|20260109|15:59:38.355233|S|10|84.87|0|10
C|LSCC|20260109|15:59:38.606151|S|33|84.87|0|33
C|LSPD|20260109|09:44:05.775716|S|100|12.52|0|100
C|LSPD|20260109|09:44:07.908355|E|100|12.51|0|100
C|LSPD|20260109|09:48:20.401407|S|100|12.4|0|100
C|LSPD|20260109|09:48:20.402604|S|100|12.39|0|100
C|LSPD|20260109|09:50:08.076542|S|100|12.3|0|100
C|LSPD|20260109|09:55:32.723989|S|100|12.23|0|100
C|LSPD|20260109|10:03:01.315924|S|100|12.19|0|100
C|LSPD|20260109|10:07:23.508450|S|100|12.13|0|100
C|LSPD|20260109|10:09:22.302933|S|100|12.14|0|100
C|LSPD|20260109|10:21:18.940425|S|100|12.18|0|100
C|LSPD|20260109|10:58:17.890486|S|200|12.21|0|200
C|LSPD|20260109|11:02:35.847835|S|100|12.24|0|100
C|LSPD|20260109|11:03:19.278992|S|7|12.23|0|7
C|LSPD|20260109|11:09:15.911500|S|4|12.24|0|4
C|LSPD|20260109|11:12:09.584740|S|100|12.26|0|100
C|LSPD|20260109|11:19:28.573107|S|100|12.25|0|100
C|LSPD|20260109|11:31:01.127425|S|300|12.28|0|300
C|LSPD|20260109|11:35:09.716891|S|100|12.27|0|100
C|LSPD|20260109|11:40:11.382505|S|100|12.28|0|100
C|LSPD|20260109|12:05:06.506051|S|100|12.26|0|100
C|LSPD|20260109|12:16:58.165520|S|100|12.22|0|100
C|LSPD|20260109|12:23:15.700436|S|1|12.22|0|1
C|LSPD|20260109|12:26:43.411798|S|141|12.22|0|141
C|LSPD|20260109|12:26:43.411806|S|59|12.22|0|59
C|LSPD|20260109|12:43:21.074405|S|100|12.2|0|100
C|LSPD|20260109|12:44:07.271440|S|100|12.19|0|100
C|LSPD|20260109|14:00:27.052869|S|12|12.16|0|12
C|LSPD|20260109|14:12:50.461258|S|64|12.15|0|64
C|LSPD|20260109|14:16:13.475842|S|100|12.16|0|100
C|LSPD|20260109|14:25:20.449814|S|100|12.16|0|100
C|LSPD|20260109|14:29:44.088620|S|100|12.15|0|100
C|LSPD|20260109|14:29:44.088620|S|60|12.15|0|60
C|LSPD|20260109|14:29:44.089378|S|100|12.15|0|100
C|LSPD|20260109|14:29:44.089378|S|40|12.15|0|40
C|LSPD|20260109|14:39:42.483370|S|300|12.15|0|300
C|LSPD|20260109|14:54:38.987205|S|300|12.16|0|300
C|LSPD|20260109|14:54:39.155885|S|100|12.16|0|100
C|LSPD|20260109|15:00:02.436396|S|100|12.15|0|100
C|LSPD|20260109|15:17:01.712867|S|100|12.14|0|100
C|LSPD|20260109|15:17:01.712923|S|100|12.14|0|100
C|LSPD|20260109|15:17:01.712974|S|100|12.14|0|100
C|LSPD|20260109|15:17:01.713026|S|100|12.14|0|100
C|LSPD|20260109|15:17:01.713075|S|100|12.14|0|100
C|LSPD|20260109|15:19:15.773170|S|100|12.13|0|100
C|LSPD|20260109|15:20:24.158946|S|46|12.13|0|46
C|LSPD|20260109|15:44:34.548620|S|4|12.17|0|4
C|LSPD|20260109|15:49:53.251285|S|100|12.16|0|100
C|LSPD|20260109|15:50:00.050582|S|200|12.16|0|200
C|LSPD|20260109|15:50:05.106166|S|100|12.17|0|100
C|LSPD|20260109|15:54:30.328001|S|6|12.195|0|6
C|LSPD|20260109|15:59:27.322095|S|100|12.21|0|100
C|LSPD|20260109|15:59:42.528470|S|64|12.18|0|64
C|LSPD|20260109|15:59:50.736300|S|100|12.2|0|100
C|LSTR|20260109|13:02:16.199386|S|100|154.09|0|100
C|LSTR|20260109|14:50:16.656666|S|100|154.66|0|100
C|LSTR|20260109|15:19:09.812790|S|13|155.55|0|13
C|LSTR|20260109|15:51:46.238211|S|50|156.08|0|50
C|LSTR|20260109|15:51:46.238303|S|40|156.08|0|40
C|LSTR|20260109|15:56:18.099056|S|50|156.18|0|50
C|LSTR|20260109|15:56:18.099057|S|50|156.18|0|50
C|LSTR|20260109|15:56:18.099057|S|33|156.18|0|33
C|LTBR|20260109|09:30:12.488313|S|100|17.79|0|100
C|LTBR|20260109|09:30:13.987082|S|100|17.79|0|100
C|LTBR|20260109|09:30:15.618603|S|100|17.79|0|100
C|LTBR|20260109|09:30:17.000029|S|100|17.79|0|100
C|LTBR|20260109|09:30:59.125782|S|25|17.65|0|25
C|LTBR|20260109|09:33:22.590675|E|100|17.19|0|100
C|LTBR|20260109|09:38:43.630298|S|1000|17.5|0|1000
C|LTBR|20260109|09:40:21.544623|S|17|17.47|0|17
C|LTBR|20260109|09:45:17.097923|S|9|17.5|0|9
C|LTBR|20260109|09:53:36.290756|S|10|17.65|0|10
C|LTBR|20260109|09:53:36.290756|S|1|17.65|0|1
C|LTBR|20260109|09:56:45.647688|S|5|17.59|0|5
C|LTBR|20260109|10:08:45.818252|E|1|16.93|0|1
C|LTBR|20260109|10:28:11.472912|S|5|17.14|0|5
C|LTBR|20260109|10:33:35.106686|S|100|17.53|0|100
C|LTBR|20260109|10:33:45.677829|S|100|17.53|0|100
C|LTBR|20260109|10:55:41.728048|S|10|16.79|0|10
C|LTBR|20260109|11:06:04.547279|S|8|16.82|0|8
C|LTBR|20260109|11:12:06.880096|S|8|16.74|0|8
C|LTBR|20260109|11:28:36.988420|S|8|16.83|0|8
C|LTBR|20260109|11:54:10.879941|S|100|16.81|0|100
C|LTBR|20260109|12:00:35.251442|S|26|16.77|0|26
C|LTBR|20260109|12:04:56.382242|S|25|16.75|0|25
C|LTBR|20260109|12:14:01.297148|S|40|16.69|0|40
C|LTBR|20260109|12:20:38.181385|S|25|16.65|0|25
C|LTBR|20260109|13:00:13.708413|S|100|16.52|0|100
C|LTBR|20260109|13:04:39.959716|S|4|16.6|0|4
C|LTBR|20260109|13:26:35.680930|S|2|16.45|0|2
C|LTBR|20260109|15:37:33.048983|S|75|16.635|0|75
C|LTBR|20260109|15:51:09.567226|S|100|16.64|0|100
C|LTBR|20260109|15:56:28.085097|S|100|16.59|0|100
C|LTC|20260109|14:14:50.978429|S|9|35.52|0|9
C|LTC|20260109|14:14:50.978429|S|6|35.52|0|6
C|LTC|20260109|14:14:50.978429|S|11|35.52|0|11
C|LTC|20260109|14:27:43.266629|S|27|35.49|0|27
C|LTC|20260109|14:27:43.266636|S|33|35.49|0|33
C|LTC|20260109|14:27:43.266709|S|40|35.49|0|40
C|LTC|20260109|14:27:43.266709|S|12|35.49|0|12
C|LTC|20260109|15:18:35.358033|S|100|35.47|0|100
C|LTC|20260109|15:43:54.737705|S|47|35.48|0|47
C|LTC|20260109|15:51:34.078852|S|100|35.48|0|100
C|LTC|20260109|15:55:02.058160|S|100|35.49|0|100
C|LTCC|20260109|14:15:56.177218|S|7|19.94|0|7
C|LTH|20260109|09:37:42.197055|S|3|28.3|0|3
C|LTH|20260109|09:42:42.055383|S|70|28.18|0|70
C|LTH|20260109|09:46:25.907187|S|75|28|0|75
C|LTH|20260109|10:49:18.343932|S|100|28.105|0|100
C|LTH|20260109|10:54:34.989521|S|6|28.21|0|6
C|LTH|20260109|11:33:41.013702|S|100|28.13|0|100
C|LTH|20260109|11:39:48.065161|S|20|28.12|0|20
C|LTH|20260109|12:13:18.976504|S|150|28.11|0|150
C|LTH|20260109|12:14:59.887419|S|10|28.12|0|10
C|LTH|20260109|12:15:00.517276|S|110|28.12|0|110
C|LTH|20260109|12:16:30.665850|S|20|28.13|0|20
C|LTH|20260109|13:06:01.263383|S|150|28.2|0|150
C|LTH|20260109|14:16:51.855593|S|100|28.29|0|100
C|LTH|20260109|15:14:05.496766|S|19|28.37|0|19
C|LTH|20260109|15:14:33.337753|S|212|28.37|0|212
C|LTH|20260109|15:15:54.667245|S|7|28.42|0|7
C|LTH|20260109|15:17:35.675188|S|6|28.42|0|6
C|LTH|20260109|15:19:27.993268|S|1|28.46|0|1
C|LTH|20260109|15:43:46.122197|S|65|28.45|0|65
C|LTH|20260109|15:49:35.909064|S|100|28.52|0|100
C|LTH|20260109|15:49:51.446474|S|100|28.49|0|100
C|LTH|20260109|15:50:53.017645|S|100|28.42|0|100
C|LTH|20260109|15:51:17.606207|S|100|28.45|0|100
C|LTH|20260109|15:52:37.720028|S|100|28.5|0|100
C|LTH|20260109|15:56:23.596940|S|57|28.51|0|57
C|LTH|20260109|15:57:57.723434|S|84|28.46|0|84
C|LTM|20260109|09:33:21.750875|S|120|58.18|0|120
C|LTM|20260109|10:39:02.716130|S|6|57.36|0|6
C|LTM|20260109|10:39:02.727023|S|6|57.405|0|6
C|LTM|20260109|10:45:03.014472|S|6|57.14|0|6
C|LTM|20260109|12:58:41.443182|S|3|57.36|0|3
C|LTM|20260109|13:02:40.477154|S|6|57.29|0|6
C|LTM|20260109|15:08:23.613279|S|6|57.3|0|6
C|LTM|20260109|15:10:47.564389|S|6|57.34|0|6
C|LTM|20260109|15:51:49.193697|S|36|56.835|0|36
C|LTM|20260109|15:59:47.344772|S|53|56.88|0|53
C|LTM|20260109|15:59:53.919801|S|11|56.885|0|11
C|LTM|20260109|15:59:54.747928|S|4|56.905|0|4
C|LU|20260109|10:09:23.419150|S|5|2.66|0|5
C|LU|20260109|10:21:10.237308|S|100|2.67|0|100
C|LU|20260109|10:23:35.656844|S|100|2.67|0|100
C|LU|20260109|10:29:01.537366|S|23|2.67|0|23
C|LU|20260109|10:36:55.096705|S|100|2.67|0|100
C|LU|20260109|10:37:25.538160|S|100|2.67|0|100
C|LU|20260109|10:37:40.417617|S|98|2.67|0|98
C|LU|20260109|10:37:58.257195|S|99|2.67|0|99
C|LU|20260109|10:54:32.252349|S|100|2.66|0|100
C|LU|20260109|10:54:32.252349|S|100|2.66|0|100
C|LU|20260109|10:54:32.252490|S|100|2.66|0|100
C|LU|20260109|11:24:55.805043|S|3|2.66|0|3
C|LU|20260109|11:24:55.805044|S|100|2.66|0|100
C|LU|20260109|11:25:31.002990|S|3|2.66|0|3
C|LU|20260109|11:38:30.997772|S|2|2.66|0|2
C|LU|20260109|12:42:03.084794|S|99|2.65|0|99
C|LU|20260109|12:42:03.084794|S|100|2.65|0|100
C|LU|20260109|12:42:03.084794|S|101|2.65|0|101
C|LU|20260109|13:50:32.136717|S|100|2.65|0|100
C|LU|20260109|13:58:19.985202|S|89|2.65|0|89
C|LU|20260109|14:40:20.073466|S|125|2.64|0|125
C|LU|20260109|15:58:01.956005|S|100|2.63|0|100
C|LUCD|20260109|09:44:44.115874|S|10|1.23|0|10
C|LUCD|20260109|09:44:44.115874|S|10|1.23|0|10
C|LUCD|20260109|09:44:44.115875|S|10|1.23|0|10
C|LUCD|20260109|09:44:44.115875|S|10|1.23|0|10
C|LUCD|20260109|09:45:14.225041|S|10|1.23|0|10
C|LUCD|20260109|10:05:29.468625|S|10|1.21|0|10
C|LUCD|20260109|10:06:29.942985|S|10|1.21|0|10
C|LUCD|20260109|10:55:13.922348|S|10|1.21|0|10
C|LUCD|20260109|11:57:12.497242|S|17|1.21|0|17
C|LUCD|20260109|12:53:12.355405|S|10|1.2|0|10
C|LUCD|20260109|12:53:12.355405|S|10|1.2|0|10
C|LUCD|20260109|12:53:12.355405|S|10|1.2|0|10
C|LUCD|20260109|12:58:04.803472|S|10|1.19|0|10
C|LUCD|20260109|12:58:04.803473|S|10|1.19|0|10
C|LUCD|20260109|13:00:24.150919|S|10|1.19|0|10
C|LUCD|20260109|13:04:03.100587|S|10|1.19|0|10
C|LUCD|20260109|13:04:03.100587|S|10|1.19|0|10
C|LUCD|20260109|13:04:03.100587|S|10|1.19|0|10
C|LUCD|20260109|13:18:09.077876|S|10|1.19|0|10
C|LUCD|20260109|13:18:09.077876|S|10|1.19|0|10
C|LUCD|20260109|13:28:18.015414|S|10|1.19|0|10
C|LUCD|20260109|13:28:18.015414|S|10|1.19|0|10
C|LUCD|20260109|13:28:18.015414|S|10|1.19|0|10
C|LUCD|20260109|13:28:18.015414|S|10|1.19|0|10
C|LUCD|20260109|13:28:18.015414|S|10|1.19|0|10
C|LUCD|20260109|13:48:25.890374|S|10|1.18|0|10
C|LUCD|20260109|14:19:33.021229|S|100|1.18|0|100
C|LUCD|20260109|14:55:13.656835|S|40|1.175|0|40
C|LUCD|20260109|15:08:23.636930|S|100|1.17|0|100
C|LUCD|20260109|15:12:46.477350|S|100|1.17|0|100
C|LUCD|20260109|15:36:20.618072|S|40|1.17|0|40
C|LUCD|20260109|15:47:59.445009|S|6|1.17|0|6
C|LUCD|20260109|15:47:59.445009|S|60|1.17|0|60
C|LUCD|20260109|15:47:59.445050|S|4|1.17|0|4
C|LUCD|20260109|15:47:59.445050|S|10|1.17|0|10
C|LUCD|20260109|15:47:59.445050|S|10|1.17|0|10
C|LUCD|20260109|15:47:59.445050|S|10|1.17|0|10
C|LUCD|20260109|15:56:10.825985|S|40|1.17|0|40
C|LUCD|20260109|15:59:25.419334|S|40|1.17|0|40
C|LUCK|20260109|09:40:11.545879|S|19|8.79|0|19
C|LUCK|20260109|09:40:36.507514|S|18|8.79|0|18
C|LUCK|20260109|09:45:45.391845|S|55|8.72|0|55
C|LUCK|20260109|09:46:06.954072|S|41|8.72|0|41
C|LUCK|20260109|09:46:28.536375|S|41|8.72|0|41
C|LUCK|20260109|09:46:50.080609|S|12|8.71|0|12
C|LUCK|20260109|13:02:46.913944|S|10|8.71|0|10
C|LUCK|20260109|15:01:31.164397|S|10|8.72|0|10
C|LUCK|20260109|15:47:52.417177|S|100|8.82|0|100
C|LUCK|20260109|15:55:33.915444|S|35|8.78|0|35
C|LUCK|20260109|15:55:33.915457|S|37|8.78|0|37
C|LUCK|20260109|15:55:48.824053|S|10|8.78|0|10
C|LUCK|20260109|15:59:43.594539|S|8|8.83|0|8
C|LUCK|20260109|15:59:43.604973|S|8|8.83|0|8
C|LUCK|20260109|15:59:43.606458|S|8|8.83|0|8
C|LUCY|20260109|09:34:16.974666|S|200|1.76|0|200
C|LULU|20260109|09:31:15.013781|S|100|213.34|0|100
C|LULU|20260109|09:31:15.013830|S|100|213.36|0|100
C|LULU|20260109|09:31:18.854038|S|40|213.36|0|40
C|LULU|20260109|09:32:53.671804|S|100|210.91|0|100
C|LULU|20260109|09:33:00.222053|S|36|211.09|0|36
C|LULU|20260109|09:33:00.222174|S|64|211.09|0|64
C|LULU|20260109|09:34:21.645338|S|100|209.02|0|100
C|LULU|20260109|09:34:24.581464|S|100|208.6|0|100
C|LULU|20260109|09:34:31.430455|S|50|208.885|0|50
C|LULU|20260109|09:36:06.086326|S|50|208.84|0|50
C|LULU|20260109|09:37:08.197160|S|100|209.92|0|100
C|LULU|20260109|09:38:37.310270|S|100|209.16|0|100
C|LULU|20260109|09:42:52.382450|S|50|209.06|0|50
C|LULU|20260109|09:44:30.359416|S|100|207.94|0|100
C|LULU|20260109|09:44:44.909618|S|100|208.39|0|100
C|LULU|20260109|09:51:39.816813|S|50|208.23|0|50
C|LULU|20260109|09:51:39.816911|S|50|208.23|0|50
C|LULU|20260109|10:00:01.166535|S|50|207.775|0|50
C|LULU|20260109|10:00:33.440240|S|100|207.47|0|100
C|LULU|20260109|10:00:51.123251|S|100|207.93|0|100
C|LULU|20260109|10:02:17.377730|S|14|206.11|0|14
C|LULU|20260109|10:03:30.789290|S|50|204.82|0|50
C|LULU|20260109|10:03:57.808907|S|7|204.22|0|7
C|LULU|20260109|10:04:06.022853|S|100|204.2|0|100
C|LULU|20260109|10:04:06.022853|S|18|204.21|0|18
C|LULU|20260109|10:04:22.318516|S|50|204.09|0|50
C|LULU|20260109|10:04:30.179788|S|100|204.35|0|100
C|LULU|20260109|10:04:50.619339|S|50|204.45|0|50
C|LULU|20260109|10:04:51.947408|S|54|204.45|0|54
C|LULU|20260109|10:05:37.248378|S|50|204.615|0|50
C|LULU|20260109|10:06:04.712244|S|50|204.875|0|50
C|LULU|20260109|10:07:45.883905|S|20|204.13|0|20
C|LULU|20260109|10:07:45.883952|S|20|204.13|0|20
C|LULU|20260109|10:07:45.889879|S|50|204.14|0|50
C|LULU|20260109|10:07:45.889947|S|50|204.14|0|50
C|LULU|20260109|10:07:45.890605|S|50|204.14|0|50
C|LULU|20260109|10:07:45.890669|S|50|204.14|0|50
C|LULU|20260109|10:19:20.435593|S|14|205.35|0|14
C|LULU|20260109|10:19:21.719835|S|9|205.35|0|9
C|LULU|20260109|10:30:11.963937|S|100|205.35|0|100
C|LULU|20260109|10:40:30.016936|S|25|204.88|0|25
C|LULU|20260109|11:00:50.503691|S|100|202.145|0|100
C|LULU|20260109|11:00:51.430715|S|200|201.81|0|200
C|LULU|20260109|11:00:51.509960|S|50|201.81|0|50
C|LULU|20260109|11:16:41.925635|S|100|203.73|0|100
C|LULU|20260109|11:20:10.083370|S|50|204.33|0|50
C|LULU|20260109|11:27:07.737691|S|50|204.385|0|50
C|LULU|20260109|11:27:07.738583|S|50|204.385|0|50
C|LULU|20260109|11:58:04.396574|S|100|203.71|0|100
C|LULU|20260109|11:58:04.396625|S|100|203.74|0|100
C|LULU|20260109|11:58:21.301954|S|50|203.7|0|50
C|LULU|20260109|12:05:30.292316|S|100|203.63|0|100
C|LULU|20260109|12:05:42.094246|S|50|203.69|0|50
C|LULU|20260109|12:10:23.727435|S|5|202.91|0|5
C|LULU|20260109|12:10:23.727489|S|5|202.91|0|5
C|LULU|20260109|12:10:23.727499|S|5|202.91|0|5
C|LULU|20260109|12:10:23.727506|S|1|202.91|0|1
C|LULU|20260109|12:10:23.727597|S|50|202.91|0|50
C|LULU|20260109|12:10:23.727706|S|34|202.91|0|34
C|LULU|20260109|12:10:24.655506|S|50|202.805|0|50
C|LULU|20260109|12:15:05.629418|S|2|202.56|0|2
C|LULU|20260109|12:15:05.629418|S|1|202.56|0|1
C|LULU|20260109|12:15:05.629418|S|1|202.57|0|1
C|LULU|20260109|12:15:24.638834|S|1|202.5|0|1
C|LULU|20260109|12:15:45.888467|S|100|202.26|0|100
C|LULU|20260109|12:15:51.699704|S|1|202.28|0|1
C|LULU|20260109|12:15:52.080017|S|100|202.21|0|100
C|LULU|20260109|12:16:33.934912|S|100|202.27|0|100
C|LULU|20260109|12:16:33.934913|S|50|202.29|0|50
C|LULU|20260109|12:19:56.091858|S|100|202.27|0|100
C|LULU|20260109|12:19:56.093597|S|80|202.27|0|80
C|LULU|20260109|12:21:47.671598|S|3|202.31|0|3
C|LULU|20260109|12:23:04.184354|S|2|202.24|0|2
C|LULU|20260109|12:25:17.361638|S|5|202.29|0|5
C|LULU|20260109|13:03:58.759965|S|1|202.57|0|1
C|LULU|20260109|13:04:00.418443|S|99|202.57|0|99
C|LULU|20260109|13:04:10.156404|S|1|202.5|0|1
C|LULU|20260109|13:04:10.156404|S|2|202.48|0|2
C|LULU|20260109|13:35:22.404524|S|4|201.945|0|4
C|LULU|20260109|13:41:36.752781|S|32|201.65|0|32
C|LULU|20260109|13:55:44.824599|S|12|202.12|0|12
C|LULU|20260109|13:56:46.188261|S|1|201.98|0|1
C|LULU|20260109|14:17:32.653113|S|100|201.645|0|100
C|LULU|20260109|14:36:52.753946|S|100|201.765|0|100
C|LULU|20260109|14:42:43.014945|S|100|201.7|0|100
C|LULU|20260109|14:43:43.221774|S|100|201.62|0|100
C|LULU|20260109|14:56:08.748726|S|30|201.22|0|30
C|LULU|20260109|14:56:08.748726|S|100|201.2|0|100
C|LULU|20260109|15:04:51.177742|E|5|200.94|0|5
C|LULU|20260109|15:05:12.454174|S|100|200.92|0|100
C|LULU|20260109|15:06:25.924083|S|8|200.585|0|8
C|LULU|20260109|15:07:50.733914|S|11|200.89|0|11
C|LULU|20260109|15:12:38.544150|S|1|201.35|0|1
C|LULU|20260109|15:12:38.544150|S|1|201.34|0|1
C|LULU|20260109|15:12:38.544150|S|2|201.35|0|2
C|LULU|20260109|15:12:39.933367|S|4|201.33|0|4
C|LULU|20260109|15:13:32.851315|S|100|201.425|0|100
C|LULU|20260109|15:14:47.073475|S|15|201.29|0|15
C|LULU|20260109|15:14:47.073492|S|85|201.29|0|85
C|LULU|20260109|15:25:47.096622|S|100|202.345|0|100
C|LULU|20260109|15:30:32.786482|S|50|202.99|0|50
C|LULU|20260109|15:30:32.786788|S|50|202.99|0|50
C|LULU|20260109|15:35:10.354432|S|65|203.24|0|65
C|LULU|20260109|15:45:39.338858|E|8|203.28|0|8
C|LULU|20260109|15:47:52.264241|S|100|203.43|0|100
C|LULU|20260109|15:48:38.012911|S|100|203.54|0|100
C|LULU|20260109|15:49:31.009402|S|50|203.69|0|50
C|LULU|20260109|15:50:20.111968|S|100|204.07|0|100
C|LULU|20260109|15:50:20.136601|S|100|204.05|0|100
C|LULU|20260109|15:50:29.663192|S|100|204.07|0|100
C|LULU|20260109|15:52:51.851984|S|100|204.03|0|100
C|LULU|20260109|15:55:09.371044|S|4|204.18|0|4
C|LULU|20260109|15:55:09.371057|S|96|204.18|0|96
C|LULU|20260109|15:57:15.683312|S|2|204.44|0|2
C|LULU|20260109|15:57:15.683313|S|20|204.44|0|20
C|LULU|20260109|15:57:15.683313|S|78|204.44|0|78
C|LULU|20260109|15:57:21.013134|S|20|204.41|0|20
C|LULU|20260109|15:57:25.393969|S|20|204.41|0|20
C|LULU|20260109|15:57:25.994952|S|20|204.41|0|20
C|LULU|20260109|15:58:06.105796|S|100|204.32|0|100
C|LULU|20260109|15:58:17.084721|S|100|204.28|0|100
C|LULU|20260109|15:58:30.823702|S|100|204.31|0|100
C|LULU|20260109|15:59:22.736741|S|21|204.11|0|21
C|LULU|20260109|15:59:31.202660|S|100|203.96|0|100
C|LUMN|20260109|09:31:26.071457|S|250|8.21|0|250
C|LUMN|20260109|09:49:19.961460|S|100|8.135|0|100
C|LUMN|20260109|10:06:37.181807|S|100|8.075|0|100
C|LUMN|20260109|10:06:39.139845|S|100|8.07|0|100
C|LUMN|20260109|10:06:39.140877|S|52|8.07|0|52
C|LUMN|20260109|10:06:39.140942|S|48|8.07|0|48
C|LUMN|20260109|10:06:39.140942|S|4|8.07|0|4
C|LUMN|20260109|10:06:39.140955|S|96|8.07|0|96
C|LUMN|20260109|10:10:37.265058|S|2|8.06|0|2
C|LUMN|20260109|10:11:41.411398|S|66|8.045|0|66
C|LUMN|20260109|10:11:41.411419|S|66|8.045|0|66
C|LUMN|20260109|10:13:27.457994|S|32|8.1|0|32
C|LUMN|20260109|10:13:49.265983|S|100|8.09|0|100
C|LUMN|20260109|10:14:25.908735|S|100|8.11|0|100
C|LUMN|20260109|10:16:15.500099|S|74|8.1|0|74
C|LUMN|20260109|10:16:15.500100|S|26|8.1|0|26
C|LUMN|20260109|10:16:18.439977|S|100|8.1|0|100
C|LUMN|20260109|10:16:25.349684|S|158|8.095|0|158
C|LUMN|20260109|10:16:25.349755|S|250|8.095|0|250
C|LUMN|20260109|10:16:25.349834|S|62|8.095|0|62
C|LUMN|20260109|10:17:04.489192|S|100|8.13|0|100
C|LUMN|20260109|10:18:38.926895|S|100|8.11|0|100
C|LUMN|20260109|10:19:58.049564|S|1|8.14|0|1
C|LUMN|20260109|10:20:14.129976|S|1|8.14|0|1
C|LUMN|20260109|10:20:41.791139|S|100|8.16|0|100
C|LUMN|20260109|10:22:41.210460|S|100|8.19|0|100
C|LUMN|20260109|10:25:11.496661|S|56|8.19|0|56
C|LUMN|20260109|10:27:10.585583|S|57|8.215|0|57
C|LUMN|20260109|10:27:10.585598|S|57|8.215|0|57
C|LUMN|20260109|10:27:59.785083|S|57|8.2|0|57
C|LUMN|20260109|10:30:31.477449|S|40|8.18|0|40
C|LUMN|20260109|10:31:21.690891|S|76|8.19|0|76
C|LUMN|20260109|10:35:18.754035|S|24|8.18|0|24
C|LUMN|20260109|10:36:05.384677|S|100|8.205|0|100
C|LUMN|20260109|10:36:09.525984|S|100|8.22|0|100
C|LUMN|20260109|10:36:09.528128|S|100|8.22|0|100
C|LUMN|20260109|10:36:48.976990|S|100|8.24|0|100
C|LUMN|20260109|10:36:55.062232|S|100|8.25|0|100
C|LUMN|20260109|10:37:11.541818|S|100|8.25|0|100
C|LUMN|20260109|10:37:59.581334|S|100|8.27|0|100
C|LUMN|20260109|10:38:10.942853|S|100|8.27|0|100
C|LUMN|20260109|10:39:06.049008|S|100|8.26|0|100
C|LUMN|20260109|10:40:12.555795|S|89|8.24|0|89
C|LUMN|20260109|10:41:30.810713|S|89|8.22|0|89
C|LUMN|20260109|10:41:31.270030|S|100|8.22|0|100
C|LUMN|20260109|10:42:06.754929|S|100|8.21|0|100
C|LUMN|20260109|10:42:34.561112|S|100|8.23|0|100
C|LUMN|20260109|10:43:41.838400|S|2500|8.2|0|2500
C|LUMN|20260109|10:45:42.396825|S|47|8.22|0|47
C|LUMN|20260109|10:45:42.396825|S|53|8.22|0|53
C|LUMN|20260109|10:46:11.846451|S|53|8.23|0|53
C|LUMN|20260109|11:04:20.020283|S|93|8.22|0|93
C|LUMN|20260109|11:04:54.129049|S|248|8.235|0|248
C|LUMN|20260109|11:04:54.129059|S|250|8.235|0|250
C|LUMN|20260109|11:04:54.129132|S|102|8.235|0|102
C|LUMN|20260109|11:06:04.495260|S|100|8.24|0|100
C|LUMN|20260109|11:06:04.495260|S|100|8.24|0|100
C|LUMN|20260109|11:06:04.495261|S|100|8.24|0|100
C|LUMN|20260109|11:08:10.581199|S|100|8.25|0|100
C|LUMN|20260109|11:11:37.225740|S|100|8.25|0|100
C|LUMN|20260109|11:16:15.368457|S|248|8.255|0|248
C|LUMN|20260109|11:16:15.368526|S|248|8.255|0|248
C|LUMN|20260109|11:25:07.422359|S|248|8.225|0|248
C|LUMN|20260109|11:25:07.422432|S|250|8.225|0|250
C|LUMN|20260109|11:25:07.422505|S|112|8.225|0|112
C|LUMN|20260109|11:29:01.167038|S|51|8.21|0|51
C|LUMN|20260109|11:29:01.167038|S|100|8.21|0|100
C|LUMN|20260109|11:40:16.284973|S|35|8.17|0|35
C|LUMN|20260109|11:40:48.341221|S|1|8.14|0|1
C|LUMN|20260109|11:45:30.463092|S|100|8.13|0|100
C|LUMN|20260109|11:45:30.463175|S|100|8.13|0|100
C|LUMN|20260109|11:47:30.628361|S|248|8.145|0|248
C|LUMN|20260109|11:58:28.152593|S|248|8.175|0|248
C|LUMN|20260109|11:58:28.152727|S|248|8.175|0|248
C|LUMN|20260109|11:58:28.152755|S|34|8.175|0|34
C|LUMN|20260109|11:58:55.239046|S|100|8.15|0|100
C|LUMN|20260109|12:03:38.238712|S|1|8.15|0|1
C|LUMN|20260109|12:07:39.007751|S|98|8.13|0|98
C|LUMN|20260109|12:07:41.940629|S|311|8.135|0|311
C|LUMN|20260109|12:09:48.078358|S|3|8.14|0|3
C|LUMN|20260109|12:11:31.820833|S|54|8.15|0|54
C|LUMN|20260109|12:11:31.829846|S|311|8.175|0|311
C|LUMN|20260109|12:11:31.829926|S|129|8.175|0|129
C|LUMN|20260109|12:11:41.833403|S|100|8.145|0|100
C|LUMN|20260109|12:20:47.414540|S|90|8.13|0|90
C|LUMN|20260109|12:20:47.415754|S|100|8.13|0|100
C|LUMN|20260109|12:27:26.907079|S|8|8.13|0|8
C|LUMN|20260109|12:28:36.065017|S|1|8.13|0|1
C|LUMN|20260109|12:28:47.921139|S|1|8.13|0|1
C|LUMN|20260109|12:33:36.504514|S|100|8.13|0|100
C|LUMN|20260109|12:34:15.045283|S|4|8.14|0|4
C|LUMN|20260109|12:36:49.876651|S|63|8.14|0|63
C|LUMN|20260109|12:39:12.112438|S|650|8.14|0|650
C|LUMN|20260109|12:39:12.360989|S|100|8.135|0|100
C|LUMN|20260109|12:40:03.195074|S|31|8.13|0|31
C|LUMN|20260109|12:45:17.227124|S|78|8.12|0|78
C|LUMN|20260109|12:49:50.049934|S|55|8.15|0|55
C|LUMN|20260109|12:51:04.049973|S|389|8.135|0|389
C|LUMN|20260109|12:51:04.050082|S|247|8.135|0|247
C|LUMN|20260109|12:51:20.989773|S|8|8.13|0|8
C|LUMN|20260109|12:54:09.363130|S|1|8.13|0|1
C|LUMN|20260109|12:59:04.215131|S|100|8.13|0|100
C|LUMN|20260109|12:59:41.034932|S|100|8.135|0|100
C|LUMN|20260109|12:59:46.453863|S|139|8.135|0|139
C|LUMN|20260109|13:02:07.184524|S|90|8.14|0|90
C|LUMN|20260109|13:04:43.403756|S|100|8.14|0|100
C|LUMN|20260109|13:04:43.404042|S|38|8.14|0|38
C|LUMN|20260109|13:04:47.331353|S|100|8.145|0|100
C|LUMN|20260109|13:08:49.419260|S|389|8.125|0|389
C|LUMN|20260109|13:09:09.462657|S|5|8.13|0|5
C|LUMN|20260109|13:09:24.459722|S|5|8.13|0|5
C|LUMN|20260109|13:09:44.459923|S|6|8.13|0|6
C|LUMN|20260109|13:10:02.039185|S|7|8.13|0|7
C|LUMN|20260109|13:13:59.817459|S|1|8.13|0|1
C|LUMN|20260109|13:14:34.817296|S|14|8.13|0|14
C|LUMN|20260109|13:16:46.976857|S|40|8.13|0|40
C|LUMN|20260109|13:18:34.616273|S|100|8.12|0|100
C|LUMN|20260109|13:18:34.616363|S|3|8.12|0|3
C|LUMN|20260109|13:18:34.616381|S|667|8.12|0|667
C|LUMN|20260109|13:19:27.680789|S|97|8.11|0|97
C|LUMN|20260109|13:25:02.129278|S|19|8.12|0|19
C|LUMN|20260109|13:25:02.129435|S|31|8.12|0|31
C|LUMN|20260109|13:29:10.245795|S|7|8.12|0|7
C|LUMN|20260109|13:44:38.857680|S|40|8.14|0|40
C|LUMN|20260109|13:50:12.405546|S|28|8.12|0|28
C|LUMN|20260109|13:50:28.591970|S|100|8.11|0|100
C|LUMN|20260109|13:50:28.591971|S|100|8.11|0|100
C|LUMN|20260109|13:50:28.595435|S|100|8.1|0|100
C|LUMN|20260109|13:50:28.595655|S|100|8.1|0|100
C|LUMN|20260109|13:50:28.609713|S|389|8.105|0|389
C|LUMN|20260109|13:50:28.609772|S|250|8.105|0|250
C|LUMN|20260109|13:50:28.609788|S|51|8.105|0|51
C|LUMN|20260109|13:55:19.785978|S|15|8.09|0|15
C|LUMN|20260109|13:59:53.023712|S|100|8.09|0|100
C|LUMN|20260109|13:59:59.089286|S|60|8.09|0|60
C|LUMN|20260109|14:00:02.840613|S|3|8.09|0|3
C|LUMN|20260109|14:06:00.518455|S|100|8.09|0|100
C|LUMN|20260109|14:07:34.935590|S|100|8.09|0|100
C|LUMN|20260109|14:08:17.980265|S|100|8.09|0|100
C|LUMN|20260109|14:08:19.132158|S|100|8.09|0|100
C|LUMN|20260109|14:10:42.218827|S|23|8.08|0|23
C|LUMN|20260109|14:14:57.977896|S|100|8.08|0|100
C|LUMN|20260109|14:15:15.511378|S|100|8.11|0|100
C|LUMN|20260109|14:15:18.642244|S|100|8.105|0|100
C|LUMN|20260109|14:15:20.636719|S|100|8.105|0|100
C|LUMN|20260109|14:15:20.703147|S|100|8.105|0|100
C|LUMN|20260109|14:17:00.610975|S|100|8.11|0|100
C|LUMN|20260109|14:28:39.095807|S|100|8.07|0|100
C|LUMN|20260109|14:28:39.095808|S|23|8.07|0|23
C|LUMN|20260109|14:29:36.575794|S|100|8.07|0|100
C|LUMN|20260109|14:32:14.221781|S|100|8.065|0|100
C|LUMN|20260109|14:32:14.239313|S|100|8.065|0|100
C|LUMN|20260109|14:37:11.500981|S|50|8.06|0|50
C|LUMN|20260109|14:37:11.500981|S|2|8.06|0|2
C|LUMN|20260109|14:37:11.500982|S|48|8.06|0|48
C|LUMN|20260109|14:37:12.470185|S|100|8.06|0|100
C|LUMN|20260109|14:37:18.755539|S|100|8.06|0|100
C|LUMN|20260109|14:37:48.665564|S|100|8.06|0|100
C|LUMN|20260109|14:37:49.983125|S|100|8.06|0|100
C|LUMN|20260109|14:48:46.207363|S|6|8.06|0|6
C|LUMN|20260109|14:49:17.938584|S|4|8.06|0|4
C|LUMN|20260109|14:50:24.193260|S|35|8.08|0|35
C|LUMN|20260109|14:51:05.322075|S|100|8.07|0|100
C|LUMN|20260109|14:51:31.213182|S|100|8.07|0|100
C|LUMN|20260109|15:00:01.297927|S|11|8.05|0|11
C|LUMN|20260109|15:00:01.297927|S|11|8.05|0|11
C|LUMN|20260109|15:07:17.760564|S|200|8.03|0|200
C|LUMN|20260109|15:07:21.241669|S|100|8.025|0|100
C|LUMN|20260109|15:11:04.155019|S|200|8.02|0|200
C|LUMN|20260109|15:11:04.177835|S|289|8.02|0|289
C|LUMN|20260109|15:11:04.951534|S|100|8.02|0|100
C|LUMN|20260109|15:11:04.951534|S|11|8.02|0|11
C|LUMN|20260109|15:11:04.951535|S|100|8.02|0|100
C|LUMN|20260109|15:11:04.956372|S|400|8.02|0|400
C|LUMN|20260109|15:11:04.957406|S|100|8.02|0|100
C|LUMN|20260109|15:17:09.310526|S|100|8.02|0|100
C|LUMN|20260109|15:17:09.310526|S|81|8.02|0|81
C|LUMN|20260109|15:24:10.220716|S|400|8.025|0|400
C|LUMN|20260109|15:24:39.926741|S|200|8.02|0|200
C|LUMN|20260109|15:24:39.936733|S|200|8.02|0|200
C|LUMN|20260109|15:25:17.603120|S|200|8.02|0|200
C|LUMN|20260109|15:25:17.605077|S|112|8.02|0|112
C|LUMN|20260109|15:25:22.713970|S|177|8.03|0|177
C|LUMN|20260109|15:28:48.214220|S|8|8.025|0|8
C|LUMN|20260109|15:29:46.235119|S|200|8.02|0|200
C|LUMN|20260109|15:29:46.235120|S|73|8.02|0|73
C|LUMN|20260109|15:30:25.390880|S|1|8.01|0|1
C|LUMN|20260109|15:30:32.937014|S|82|8.01|0|82
C|LUMN|20260109|15:31:07.565209|S|100|8|0|100
C|LUMN|20260109|15:31:25.506560|S|1|8|0|1
C|LUMN|20260109|15:31:59.015091|S|100|7.98|0|100
C|LUMN|20260109|15:31:59.017647|S|1192|7.985|0|1192
C|LUMN|20260109|15:31:59.017704|S|250|7.985|0|250
C|LUMN|20260109|15:31:59.034700|S|21|7.99|0|21
C|LUMN|20260109|15:32:00.025174|S|18|7.99|0|18
C|LUMN|20260109|15:32:20.506579|S|100|7.98|0|100
C|LUMN|20260109|15:32:59.017811|S|100|7.98|0|100
C|LUMN|20260109|15:33:21.023549|S|100|7.98|0|100
C|LUMN|20260109|15:34:48.736837|S|6|7.98|0|6
C|LUMN|20260109|15:35:03.610181|S|94|7.98|0|94
C|LUMN|20260109|15:35:03.610181|S|100|7.98|0|100
C|LUMN|20260109|15:35:03.610182|S|100|7.98|0|100
C|LUMN|20260109|15:35:31.183619|S|13|7.97|0|13
C|LUMN|20260109|15:35:56.258810|S|100|7.97|0|100
C|LUMN|20260109|15:36:50.837244|S|6|7.95|0|6
C|LUMN|20260109|15:41:57.018413|S|200|7.96|0|200
C|LUMN|20260109|15:41:57.116842|S|100|7.96|0|100
C|LUMN|20260109|15:42:09.979291|S|100|7.95|0|100
C|LUMN|20260109|15:42:36.239216|S|57|7.95|0|57
C|LUMN|20260109|15:42:39.701770|S|100|7.95|0|100
C|LUMN|20260109|15:42:41.841091|S|100|7.95|0|100
C|LUMN|20260109|15:42:50.540951|S|18|7.94|0|18
C|LUMN|20260109|15:43:39.205160|S|100|7.94|0|100
C|LUMN|20260109|15:43:41.227482|S|100|7.94|0|100
C|LUMN|20260109|15:43:43.737506|S|100|7.94|0|100
C|LUMN|20260109|15:44:07.257585|S|100|7.94|0|100
C|LUMN|20260109|15:44:07.258599|S|100|7.94|0|100
C|LUMN|20260109|15:44:07.277750|S|600|7.945|0|600
C|LUMN|20260109|15:44:07.277832|S|187|7.945|0|187
C|LUMN|20260109|15:44:42.559380|S|200|7.95|0|200
C|LUMN|20260109|15:44:42.559620|S|300|7.95|0|300
C|LUMN|20260109|15:46:23.603744|S|100|7.96|0|100
C|LUMN|20260109|15:47:32.328215|S|100|7.96|0|100
C|LUMN|20260109|15:48:53.660459|S|18|7.96|0|18
C|LUMN|20260109|15:48:55.462306|S|64|7.955|0|64
C|LUMN|20260109|15:49:25.986705|S|100|7.965|0|100
C|LUMN|20260109|15:49:30.867847|S|100|7.965|0|100
C|LUMN|20260109|15:49:51.005164|S|200|7.97|0|200
C|LUMN|20260109|15:49:51.103898|S|200|7.97|0|200
C|LUMN|20260109|15:50:31.108590|S|1130|7.955|0|1130
C|LUMN|20260109|15:50:54.860861|S|1130|7.945|0|1130
C|LUMN|20260109|15:51:10.645448|S|730|7.945|0|730
C|LUMN|20260109|15:52:01.570628|S|1491|7.945|0|1491
C|LUMN|20260109|15:52:07.226820|S|100|7.945|0|100
C|LUMN|20260109|15:52:42.837941|S|7|7.945|0|7
C|LUMN|20260109|15:53:20.243194|S|433|7.945|0|433
C|LUMN|20260109|15:53:20.243194|S|367|7.94|0|367
C|LUMN|20260109|15:53:51.917589|S|6|7.945|0|6
C|LUMN|20260109|15:54:02.153656|S|1150|7.945|0|1150
C|LUMN|20260109|15:54:14.888519|S|1150|7.945|0|1150
C|LUMN|20260109|15:54:18.479267|S|106|7.94|0|106
C|LUMN|20260109|15:54:18.479289|S|217|7.94|0|217
C|LUMN|20260109|15:55:04.677873|S|7|7.92|0|7
C|LUMN|20260109|15:55:08.763339|S|100|7.92|0|100
C|LUMN|20260109|15:55:39.571782|S|100|7.91|0|100
C|LUMN|20260109|15:55:40.768809|S|300|7.91|0|300
C|LUMN|20260109|15:56:33.835862|S|800|7.935|0|800
C|LUMN|20260109|15:56:33.835889|S|1491|7.935|0|1491
C|LUMN|20260109|15:56:33.835915|S|639|7.935|0|639
C|LUMN|20260109|15:56:37.197579|S|21|7.935|0|21
C|LUMN|20260109|15:57:01.113277|S|800|7.935|0|800
C|LUMN|20260109|15:57:01.113344|S|800|7.935|0|800
C|LUMN|20260109|15:57:01.113356|S|250|7.935|0|250
C|LUMN|20260109|15:57:01.113388|S|1090|7.935|0|1090
C|LUMN|20260109|15:57:01.296829|S|1180|7.935|0|1180
C|LUMN|20260109|15:57:04.332837|S|800|7.935|0|800
C|LUMN|20260109|15:57:04.333618|S|380|7.935|0|380
C|LUMN|20260109|15:57:07.600116|S|100|7.93|0|100
C|LUMN|20260109|15:57:29.939654|S|1180|7.915|0|1180
C|LUMN|20260109|15:58:11.434455|S|11|7.9|0|11
C|LUMN|20260109|15:58:11.635690|S|800|7.9|0|800
C|LUMN|20260109|15:58:11.635690|S|400|7.9|0|400
C|LUMN|20260109|15:58:11.670421|S|100|7.905|0|100
C|LUMN|20260109|15:58:11.670449|S|2870|7.905|0|2870
C|LUMN|20260109|15:58:11.670938|S|100|7.91|0|100
C|LUMN|20260109|15:58:11.671145|S|140|7.91|0|140
C|LUMN|20260109|15:58:11.671303|S|100|7.91|0|100
C|LUMN|20260109|15:58:18.910742|S|1|7.9|0|1
C|LUMN|20260109|15:58:20.595085|S|300|7.9|0|300
C|LUMN|20260109|15:58:23.535376|S|902|7.905|0|902
C|LUMN|20260109|15:58:23.535513|S|28|7.905|0|28
C|LUMN|20260109|15:58:23.535528|S|260|7.905|0|260
C|LUMN|20260109|15:58:47.360861|S|600|7.92|0|600
C|LUMN|20260109|15:58:53.481471|S|120|7.925|0|120
C|LUMN|20260109|15:58:58.628825|S|559|7.925|0|559
C|LUMN|20260109|15:59:11.135503|S|959|7.925|0|959
C|LUMN|20260109|15:59:31.403955|S|100|7.915|0|100
C|LUMN|20260109|15:59:31.403956|S|100|7.915|0|100
C|LUMN|20260109|15:59:31.404047|S|100|7.915|0|100
C|LUMN|20260109|15:59:33.608884|S|100|7.915|0|100
C|LUMN|20260109|15:59:47.749026|S|100|7.915|0|100
C|LUMN|20260109|15:59:48.066996|S|9|7.915|0|9
C|LUMN|20260109|15:59:48.336917|S|27|7.915|0|27
C|LUMN|20260109|15:59:48.416543|S|90|7.915|0|90
C|LUMN|20260109|15:59:48.448217|S|85|7.915|0|85
C|LUMN|20260109|15:59:49.591620|S|74|7.915|0|74
C|LUMN|20260109|15:59:49.788182|S|8|7.915|0|8
C|LUMN|20260109|15:59:50.262214|S|79|7.915|0|79
C|LUMN|20260109|15:59:50.616250|S|108|7.915|0|108
C|LUMN|20260109|15:59:52.097338|S|73|7.915|0|73
C|LUMN|20260109|15:59:52.330699|S|13|7.915|0|13
C|LUMN|20260109|15:59:53.210291|S|320|7.91|0|320
C|LUMN|20260109|15:59:54.820701|S|9|7.91|0|9
C|LUMN|20260109|15:59:55.030764|S|73|7.9|0|73
C|LUMN|20260109|15:59:55.217710|S|1|7.91|0|1
C|LUMN|20260109|15:59:55.230010|S|1|7.91|0|1
C|LUMN|20260109|15:59:55.578759|S|69|7.91|0|69
C|LUMN|20260109|15:59:55.978559|S|52|7.905|0|52
C|LUMN|20260109|15:59:56.705975|S|5|7.91|0|5
C|LUMN|20260109|15:59:56.999842|S|59|7.91|0|59
C|LUMN|20260109|15:59:57.948406|S|333|7.91|0|333
C|LUMN|20260109|15:59:57.948449|S|45|7.91|0|45
C|LUMN|20260109|15:59:57.948474|S|922|7.91|0|922
C|LUMN|20260109|15:59:58.293427|S|100|7.92|0|100
C|LUMN|20260109|15:59:58.717900|S|100|7.92|0|100
C|LUMN|20260109|15:59:59.296981|S|1073|7.91|0|1073
C|LUNG|20260109|13:23:04.955087|S|2|2.04|0|2
C|LUNG|20260109|13:23:05.244858|S|100|2.035|0|100
C|LUNG|20260109|15:19:12.809368|S|34|2.01|0|34
C|LUNG|20260109|15:41:41.871662|S|34|2.02|0|34
C|LUNG|20260109|15:42:10.861503|S|23|2.02|0|23
C|LUNG|20260109|15:45:01.317281|S|23|2.015|0|23
C|LUNG|20260109|15:45:08.263483|S|34|2.015|0|34
C|LUNG|20260109|15:48:51.267541|S|28|2.02|0|28
C|LUNG|20260109|15:50:26.119452|S|200|2.01|0|200
C|LUNG|20260109|15:59:53.284164|S|300|2.04|0|300
C|LUNR|20260109|09:30:00.122111|S|29|18.52|0|29
C|LUNR|20260109|09:30:00.748383|S|28|18.36|0|28
C|LUNR|20260109|09:30:01.143401|S|29|18.32|0|29
C|LUNR|20260109|09:30:01.143401|S|100|18.32|0|100
C|LUNR|20260109|09:30:04.091171|S|27|18.375|0|27
C|LUNR|20260109|09:30:05.145200|S|27|18.4|0|27
C|LUNR|20260109|09:30:24.272794|S|22|18.33|0|22
C|LUNR|20260109|09:30:38.558812|S|20|18.445|0|20
C|LUNR|20260109|09:30:41.050126|S|200|18.45|0|200
C|LUNR|20260109|09:30:43.917463|S|20|18.45|0|20
C|LUNR|20260109|09:30:43.917481|S|80|18.45|0|80
C|LUNR|20260109|09:31:20.701370|S|13|18.355|0|13
C|LUNR|20260109|09:31:20.701379|S|100|18.355|0|100
C|LUNR|20260109|09:31:20.701433|S|13|18.355|0|13
C|LUNR|20260109|09:31:20.701441|S|13|18.355|0|13
C|LUNR|20260109|09:31:25.165639|S|100|18.36|0|100
C|LUNR|20260109|09:31:25.165861|S|1|18.365|0|1
C|LUNR|20260109|09:31:31.151297|S|200|18.255|0|200
C|LUNR|20260109|09:31:37.750217|S|13|18.3|0|13
C|LUNR|20260109|09:31:37.750231|S|100|18.3|0|100
C|LUNR|20260109|09:31:37.750239|S|13|18.3|0|13
C|LUNR|20260109|09:31:37.936221|S|100|18.35|0|100
C|LUNR|20260109|09:31:37.936222|S|100|18.35|0|100
C|LUNR|20260109|09:32:39.804217|S|1|18.21|0|1
C|LUNR|20260109|09:32:40.151193|S|100|18.18|0|100
C|LUNR|20260109|09:32:40.414274|S|200|18.23|0|200
C|LUNR|20260109|09:32:40.432429|S|200|18.235|0|200
C|LUNR|20260109|09:32:40.461360|S|200|18.24|0|200
C|LUNR|20260109|09:32:59.381676|S|1|18|0|1
C|LUNR|20260109|09:33:00.075940|S|1|17.86|0|1
C|LUNR|20260109|09:34:43.022790|S|1|17.91|0|1
C|LUNR|20260109|09:34:43.022846|S|1|17.905|0|1
C|LUNR|20260109|09:34:46.625812|S|200|17.875|0|200
C|LUNR|20260109|09:37:05.844320|S|1|18.28|0|1
C|LUNR|20260109|09:38:51.902806|S|11|18.485|0|11
C|LUNR|20260109|09:43:58.896727|S|26|18.48|0|26
C|LUNR|20260109|09:43:58.908748|S|26|18.47|0|26
C|LUNR|20260109|09:43:58.908748|S|100|18.47|0|100
C|LUNR|20260109|09:43:58.908754|S|26|18.47|0|26
C|LUNR|20260109|09:43:58.908773|S|26|18.47|0|26
C|LUNR|20260109|09:45:20.445862|S|2|18.42|0|2
C|LUNR|20260109|10:17:17.588857|S|15|18.44|0|15
C|LUNR|20260109|10:45:06.193816|S|1|18.48|0|1
C|LUNR|20260109|11:54:07.225951|S|100|18.98|0|100
C|LUNR|20260109|11:54:39.079197|S|125|19.095|0|125
C|LUNR|20260109|11:54:39.361820|S|100|19.1|0|100
C|LUNR|20260109|12:05:40.623908|S|1|19.12|0|1
C|LUNR|20260109|12:09:23.901913|S|100|19.135|0|100
C|LUNR|20260109|12:09:23.901979|S|10|19.135|0|10
C|LUNR|20260109|12:09:59.086303|S|63|19.095|0|63
C|LUNR|20260109|12:12:13.576858|E|100|19.095|0|100
C|LUNR|20260109|12:13:04.277592|S|125|19.01|0|125
C|LUNR|20260109|12:13:36.509605|S|100|19.01|0|100
C|LUNR|20260109|12:24:21.205937|S|56|19.13|0|56
C|LUNR|20260109|12:26:51.721270|S|100|19.115|0|100
C|LUNR|20260109|12:26:51.721328|S|120|19.115|0|120
C|LUNR|20260109|12:56:06.954894|S|19|19.01|0|19
C|LUNR|20260109|13:04:16.757780|S|100|18.935|0|100
C|LUNR|20260109|13:04:19.994874|S|54|18.905|0|54
C|LUNR|20260109|13:17:07.373557|S|4|18.825|0|4
C|LUNR|20260109|13:25:44.064615|S|195|19.09|0|195
C|LUNR|20260109|13:40:54.279760|S|103|19.545|0|103
C|LUNR|20260109|13:41:01.707921|S|28|19.53|0|28
C|LUNR|20260109|13:44:50.608092|S|110|19.415|0|110
C|LUNR|20260109|13:52:44.658872|S|2|19.71|0|2
C|LUNR|20260109|14:22:03.328881|S|6|19.415|0|6
C|LUNR|20260109|14:38:09.087818|S|120|19.325|0|120
C|LUNR|20260109|14:46:53.248601|S|100|19.315|0|100
C|LUNR|20260109|14:46:53.262177|S|100|19.315|0|100
C|LUNR|20260109|14:46:53.381360|S|100|19.285|0|100
C|LUNR|20260109|14:46:53.381437|S|20|19.285|0|20
C|LUNR|20260109|14:46:57.499262|S|100|19.295|0|100
C|LUNR|20260109|14:47:30.057583|S|100|19.295|0|100
C|LUNR|20260109|14:51:00.839438|S|100|19.225|0|100
C|LUNR|20260109|14:51:00.839501|S|20|19.225|0|20
C|LUNR|20260109|14:57:55.822768|S|100|19.215|0|100
C|LUNR|20260109|14:57:55.822792|S|20|19.215|0|20
C|LUNR|20260109|15:03:58.707149|S|125|19.29|0|125
C|LUNR|20260109|15:04:03.436884|S|125|19.29|0|125
C|LUNR|20260109|15:06:04.498108|S|3|19.355|0|3
C|LUNR|20260109|15:13:09.932548|S|125|19.075|0|125
C|LUNR|20260109|15:13:09.932823|S|12|19.075|0|12
C|LUNR|20260109|15:18:32.503115|S|100|19.015|0|100
C|LUNR|20260109|15:18:32.503147|S|50|19.015|0|50
C|LUNR|20260109|15:29:10.119282|S|100|18.915|0|100
C|LUNR|20260109|15:29:22.857163|S|100|18.875|0|100
C|LUNR|20260109|15:30:12.431603|S|100|18.86|0|100
C|LUNR|20260109|15:30:25.719508|S|95|18.795|0|95
C|LUNR|20260109|15:30:25.719583|S|65|18.795|0|65
C|LUNR|20260109|15:30:31.973457|S|65|18.8|0|65
C|LUNR|20260109|15:30:41.883550|S|14|18.8|0|14
C|LUNR|20260109|15:30:41.897653|S|99|18.8|0|99
C|LUNR|20260109|15:32:05.015830|S|17|18.735|0|17
C|LUNR|20260109|15:32:05.015837|S|17|18.735|0|17
C|LUNR|20260109|15:32:05.015852|S|126|18.735|0|126
C|LUNR|20260109|15:33:14.810378|S|99|18.75|0|99
C|LUNR|20260109|15:33:33.860801|S|100|18.76|0|100
C|LUNR|20260109|15:33:36.640998|S|7|18.77|0|7
C|LUNR|20260109|15:35:06.520876|S|96|18.765|0|96
C|LUNR|20260109|15:36:30.707270|S|73|18.78|0|73
C|LUNR|20260109|15:36:44.881136|S|59|18.77|0|59
C|LUNR|20260109|15:37:03.799378|S|170|18.815|0|170
C|LUNR|20260109|15:37:09.281377|S|24|18.82|0|24
C|LUNR|20260109|15:37:09.281409|S|76|18.82|0|76
C|LUNR|20260109|15:37:11.881010|S|309|18.815|0|309
C|LUNR|20260109|15:37:11.881059|S|31|18.815|0|31
C|LUNR|20260109|15:40:46.423180|S|100|18.69|0|100
C|LUNR|20260109|15:40:53.399645|S|2|18.7|0|2
C|LUNR|20260109|15:41:17.458402|S|8|18.68|0|8
C|LUNR|20260109|15:41:25.155052|S|79|18.67|0|79
C|LUNR|20260109|15:43:23.744654|S|78|18.7|0|78
C|LUNR|20260109|15:43:49.008701|S|100|18.7|0|100
C|LUNR|20260109|15:43:57.350498|S|2|18.7|0|2
C|LUNR|20260109|15:45:03.017303|S|100|18.615|0|100
C|LUNR|20260109|15:45:03.399035|S|100|18.615|0|100
C|LUNR|20260109|15:45:09.089186|S|100|18.595|0|100
C|LUNR|20260109|15:45:25.012752|S|100|18.585|0|100
C|LUNR|20260109|15:45:32.978563|S|53|18.59|0|53
C|LUNR|20260109|15:45:32.978563|S|47|18.59|0|47
C|LUNR|20260109|15:45:33.664517|S|73|18.6|0|73
C|LUNR|20260109|15:45:35.154404|S|75|18.6|0|75
C|LUNR|20260109|15:45:43.147025|S|91|18.58|0|91
C|LUNR|20260109|15:45:56.455989|S|96|18.57|0|96
C|LUNR|20260109|15:46:34.371920|S|180|18.575|0|180
C|LUNR|20260109|15:46:35.100492|S|95|18.575|0|95
C|LUNR|20260109|15:46:35.100596|S|85|18.575|0|85
C|LUNR|20260109|15:46:39.225941|S|95|18.575|0|95
C|LUNR|20260109|15:46:41.869326|S|95|18.56|0|95
C|LUNR|20260109|15:46:43.717520|S|100|18.56|0|100
C|LUNR|20260109|15:49:02.072608|S|100|18.52|0|100
C|LUNR|20260109|15:49:38.194883|S|32|18.55|0|32
C|LUNR|20260109|15:50:11.031813|S|100|18.55|0|100
C|LUNR|20260109|15:50:33.684853|S|100|18.53|0|100
C|LUNR|20260109|15:50:50.304022|S|37|18.51|0|37
C|LUNR|20260109|15:51:04.810741|S|100|18.51|0|100
C|LUNR|20260109|15:51:25.694204|S|86|18.51|0|86
C|LUNR|20260109|15:51:33.798220|S|100|18.53|0|100
C|LUNR|20260109|15:51:42.225449|S|100|18.54|0|100
C|LUNR|20260109|15:51:50.780281|S|100|18.54|0|100
C|LUNR|20260109|15:51:57.181307|S|100|18.53|0|100
C|LUNR|20260109|15:52:11.981819|S|100|18.54|0|100
C|LUNR|20260109|15:52:52.418684|S|100|18.6|0|100
C|LUNR|20260109|15:52:53.468603|S|47|18.6|0|47
C|LUNR|20260109|15:53:06.505730|S|100|18.625|0|100
C|LUNR|20260109|15:53:09.667721|S|100|18.62|0|100
C|LUNR|20260109|15:53:11.352188|S|90|18.62|0|90
C|LUNR|20260109|15:53:18.123438|S|11|18.635|0|11
C|LUNR|20260109|15:53:24.631166|S|100|18.635|0|100
C|LUNR|20260109|15:53:24.631254|S|90|18.635|0|90
C|LUNR|20260109|15:53:28.911128|S|100|18.645|0|100
C|LUNR|20260109|15:53:41.117091|S|100|18.645|0|100
C|LUNR|20260109|15:53:50.053954|S|100|18.655|0|100
C|LUNR|20260109|15:53:50.055620|S|100|18.655|0|100
C|LUNR|20260109|15:53:56.899645|S|100|18.655|0|100
C|LUNR|20260109|15:54:02.658331|S|100|18.665|0|100
C|LUNR|20260109|15:54:08.400088|S|100|18.655|0|100
C|LUNR|20260109|15:54:08.400387|S|18|18.655|0|18
C|LUNR|20260109|15:54:11.190673|S|100|18.695|0|100
C|LUNR|20260109|15:54:11.233159|S|100|18.695|0|100
C|LUNR|20260109|15:54:18.735762|S|100|18.695|0|100
C|LUNR|20260109|15:54:20.019875|S|100|18.695|0|100
C|LUNR|20260109|15:54:22.184582|S|100|18.695|0|100
C|LUNR|20260109|15:54:22.185609|S|90|18.695|0|90
C|LUNR|20260109|15:54:23.412286|S|100|18.695|0|100
C|LUNR|20260109|15:54:23.467181|S|85|18.695|0|85
C|LUNR|20260109|15:54:24.469901|S|100|18.695|0|100
C|LUNR|20260109|15:54:50.016846|S|56|18.7|0|56
C|LUNR|20260109|15:55:00.533864|S|100|18.63|0|100
C|LUNR|20260109|15:55:03.350960|S|100|18.65|0|100
C|LUNR|20260109|15:55:18.645781|S|80|18.63|0|80
C|LUNR|20260109|15:55:40.784193|S|22|18.63|0|22
C|LUNR|20260109|15:56:16.262958|S|100|18.615|0|100
C|LUNR|20260109|15:56:37.558119|S|26|18.595|0|26
C|LUNR|20260109|15:56:40.811424|S|100|18.595|0|100
C|LUNR|20260109|15:56:48.082112|S|80|18.59|0|80
C|LUNR|20260109|15:56:52.433282|S|22|18.595|0|22
C|LUNR|20260109|15:57:01.540918|S|100|18.595|0|100
C|LUNR|20260109|15:57:01.540941|S|100|18.595|0|100
C|LUNR|20260109|15:57:05.405726|S|100|18.62|0|100
C|LUNR|20260109|15:57:33.082382|S|100|18.66|0|100
C|LUNR|20260109|15:57:34.761815|S|54|18.66|0|54
C|LUNR|20260109|15:57:58.830008|S|100|18.605|0|100
C|LUNR|20260109|15:57:58.830031|S|250|18.605|0|250
C|LUNR|20260109|15:57:58.830076|S|50|18.605|0|50
C|LUNR|20260109|15:57:58.830076|S|50|18.61|0|50
C|LUNR|20260109|15:58:00.014474|S|50|18.61|0|50
C|LUNR|20260109|15:58:02.039686|S|69|18.62|0|69
C|LUNR|20260109|15:58:19.044075|S|1|18.59|0|1
C|LUNR|20260109|15:58:27.395721|S|55|18.57|0|55
C|LUNR|20260109|15:58:43.817856|S|68|18.53|0|68
C|LUNR|20260109|15:58:56.557089|S|100|18.53|0|100
C|LUNR|20260109|15:59:00.552429|S|50|18.52|0|50
C|LUNR|20260109|15:59:04.051655|S|100|18.51|0|100
C|LUNR|20260109|15:59:06.640375|S|100|18.51|0|100
C|LUNR|20260109|15:59:09.292626|S|100|18.51|0|100
C|LUNR|20260109|15:59:09.932824|S|100|18.51|0|100
C|LUNR|20260109|15:59:16.052679|S|100|18.51|0|100
C|LUNR|20260109|15:59:30.850183|S|24|18.525|0|24
C|LUNR|20260109|15:59:31.061811|S|6|18.525|0|6
C|LUNR|20260109|15:59:32.218985|S|22|18.535|0|22
C|LUNR|20260109|15:59:33.048122|S|17|18.54|0|17
C|LUNR|20260109|15:59:34.317487|S|2|18.54|0|2
C|LUNR|20260109|15:59:34.899452|S|11|18.55|0|11
C|LUNR|20260109|15:59:35.850232|S|17|18.55|0|17
C|LUNR|20260109|15:59:35.925043|S|72|18.55|0|72
C|LUNR|20260109|15:59:35.925043|S|28|18.55|0|28
C|LUNR|20260109|15:59:36.778583|S|100|18.545|0|100
C|LUNR|20260109|15:59:37.295481|S|43|18.55|0|43
C|LUNR|20260109|15:59:37.295482|S|15|18.55|0|15
C|LUNR|20260109|15:59:41.931358|S|25|18.55|0|25
C|LUNR|20260109|15:59:42.246424|S|75|18.55|0|75
C|LUNR|20260109|15:59:42.246424|S|25|18.55|0|25
C|LUNR|20260109|15:59:45.598307|S|100|18.54|0|100
C|LUNR|20260109|15:59:47.557372|S|100|18.54|0|100
C|LUNR|20260109|15:59:47.979328|S|3|18.53|0|3
C|LUNR|20260109|15:59:48.636903|S|6|18.54|0|6
C|LUNR|20260109|15:59:49.461341|S|2|18.55|0|2
C|LUNR|20260109|15:59:49.841687|S|70|18.55|0|70
C|LUNR|20260109|15:59:50.349575|S|11|18.55|0|11
C|LUNR|20260109|15:59:50.354956|S|2|18.55|0|2
C|LUNR|20260109|15:59:50.801209|S|4|18.545|0|4
C|LUNR|20260109|15:59:50.863532|S|3|18.54|0|3
C|LUNR|20260109|15:59:50.871095|S|93|18.54|0|93
C|LUNR|20260109|15:59:50.877110|S|1|18.545|0|1
C|LUNR|20260109|15:59:50.992829|S|4|18.54|0|4
C|LUNR|20260109|15:59:50.992829|S|4|18.54|0|4
C|LUNR|20260109|15:59:51.318214|S|80|18.545|0|80
C|LUNR|20260109|15:59:51.546679|S|100|18.545|0|100
C|LUNR|20260109|15:59:55.851788|S|200|18.545|0|200
C|LUNR|20260109|15:59:56.105505|S|1|18.545|0|1
C|LUNR|20260109|15:59:56.356847|S|16|18.545|0|16
C|LUNR|20260109|15:59:56.493798|S|1|18.545|0|1
C|LUNR|20260109|15:59:56.599767|S|35|18.545|0|35
C|LUNR|20260109|15:59:56.699195|S|55|18.545|0|55
C|LUNR|20260109|15:59:57.004951|S|42|18.545|0|42
C|LUV|20260109|09:31:55.663338|S|100|44.72|0|100
C|LUV|20260109|09:31:55.664495|S|100|44.71|0|100
C|LUV|20260109|09:32:53.507715|S|150|44.815|0|150
C|LUV|20260109|09:33:28.383062|S|18|45|0|18
C|LUV|20260109|09:37:54.781838|S|100|44.85|0|100
C|LUV|20260109|09:38:43.024801|S|200|44.6|0|200
C|LUV|20260109|09:39:12.806910|S|200|44.66|0|200
C|LUV|20260109|09:39:12.823852|S|100|44.66|0|100
C|LUV|20260109|09:39:12.824155|S|100|44.66|0|100
C|LUV|20260109|09:39:40.216823|S|100|44.52|0|100
C|LUV|20260109|09:39:59.473461|S|100|44.53|0|100
C|LUV|20260109|09:45:16.309060|S|60|44.32|0|60
C|LUV|20260109|09:45:24.999302|S|99|44.315|0|99
C|LUV|20260109|09:47:37.668672|S|100|44.39|0|100
C|LUV|20260109|09:50:05.331455|S|100|44.34|0|100
C|LUV|20260109|09:51:07.137324|S|150|44.305|0|150
C|LUV|20260109|09:51:14.508579|S|100|44.35|0|100
C|LUV|20260109|09:51:14.508579|S|150|44.35|0|150
C|LUV|20260109|09:51:53.609819|S|100|44.34|0|100
C|LUV|20260109|09:56:30.339404|S|2|44.68|0|2
C|LUV|20260109|09:56:45.369124|S|99|44.72|0|99
C|LUV|20260109|09:57:03.467984|S|150|44.655|0|150
C|LUV|20260109|10:06:54.136850|S|100|44.05|0|100
C|LUV|20260109|10:07:35.011323|S|130|43.99|0|130
C|LUV|20260109|10:08:39.865085|S|100|44.04|0|100
C|LUV|20260109|10:17:12.498718|S|100|44.21|0|100
C|LUV|20260109|10:24:12.925027|S|150|44.35|0|150
C|LUV|20260109|10:28:19.074994|S|100|44.49|0|100
C|LUV|20260109|10:28:20.323337|S|100|44.49|0|100
C|LUV|20260109|10:36:01.792975|S|100|44.305|0|100
C|LUV|20260109|10:51:26.684197|S|135|44.24|0|135
C|LUV|20260109|10:52:31.479664|S|150|44.155|0|150
C|LUV|20260109|10:53:04.978789|S|100|44.145|0|100
C|LUV|20260109|11:06:30.348979|S|100|44.165|0|100
C|LUV|20260109|11:17:44.277460|S|86|44.38|0|86
C|LUV|20260109|11:17:44.277716|S|64|44.38|0|64
C|LUV|20260109|11:17:44.792347|S|100|44.39|0|100
C|LUV|20260109|11:17:44.792515|S|50|44.39|0|50
C|LUV|20260109|11:27:45.453241|S|100|44.68|0|100
C|LUV|20260109|11:33:24.112612|S|100|44.685|0|100
C|LUV|20260109|11:37:01.568454|S|100|44.63|0|100
C|LUV|20260109|11:37:59.482578|S|35|44.6|0|35
C|LUV|20260109|11:47:09.972719|S|100|44.69|0|100
C|LUV|20260109|11:51:05.404074|S|10|44.56|0|10
C|LUV|20260109|11:53:35.116643|S|100|44.585|0|100
C|LUV|20260109|11:53:35.116718|S|10|44.585|0|10
C|LUV|20260109|12:06:28.597704|S|100|44.655|0|100
C|LUV|20260109|12:21:03.435147|S|100|44.625|0|100
C|LUV|20260109|12:25:14.789624|S|100|44.655|0|100
C|LUV|20260109|12:32:23.526104|S|60|44.655|0|60
C|LUV|20260109|12:32:23.540258|S|100|44.645|0|100
C|LUV|20260109|12:32:23.572362|S|100|44.665|0|100
C|LUV|20260109|12:40:26.198208|S|100|44.585|0|100
C|LUV|20260109|12:40:31.046086|S|100|44.65|0|100
C|LUV|20260109|12:52:02.500274|S|100|44.64|0|100
C|LUV|20260109|12:52:11.641038|S|100|44.7|0|100
C|LUV|20260109|13:02:49.671339|S|100|44.6|0|100
C|LUV|20260109|13:08:07.318512|S|60|44.695|0|60
C|LUV|20260109|13:17:36.453933|S|100|44.685|0|100
C|LUV|20260109|13:40:14.350228|S|100|44.86|0|100
C|LUV|20260109|13:56:30.983269|S|100|44.695|0|100
C|LUV|20260109|13:56:30.983352|S|20|44.695|0|20
C|LUV|20260109|14:00:31.321512|S|20|44.64|0|20
C|LUV|20260109|14:00:31.321548|S|4|44.64|0|4
C|LUV|20260109|14:00:55.053586|S|50|44.64|0|50
C|LUV|20260109|14:00:55.053587|S|26|44.64|0|26
C|LUV|20260109|14:01:05.941951|S|2|44.63|0|2
C|LUV|20260109|14:11:05.178098|S|75|44.59|0|75
C|LUV|20260109|14:59:01.357240|S|90|44.58|0|90
C|LUV|20260109|15:05:29.282010|S|130|44.51|0|130
C|LUV|20260109|15:05:29.282076|S|100|44.51|0|100
C|LUV|20260109|15:05:29.282147|S|100|44.51|0|100
C|LUV|20260109|15:05:29.282209|S|51|44.51|0|51
C|LUV|20260109|15:10:14.575066|S|200|44.53|0|200
C|LUV|20260109|15:10:21.911493|S|100|44.52|0|100
C|LUV|20260109|15:24:59.373225|S|100|44.605|0|100
C|LUV|20260109|15:37:17.505797|S|100|44.77|0|100
C|LUV|20260109|15:41:02.958634|S|100|44.745|0|100
C|LUV|20260109|15:41:02.958716|S|80|44.745|0|80
C|LUV|20260109|15:42:04.046027|S|100|44.73|0|100
C|LUV|20260109|15:42:04.046098|S|80|44.73|0|80
C|LUV|20260109|15:42:04.147039|S|2|44.72|0|2
C|LUV|20260109|15:42:30.430761|S|2|44.64|0|2
C|LUV|20260109|15:45:19.612616|S|100|44.58|0|100
C|LUV|20260109|15:45:27.278203|S|90|44.58|0|90
C|LUV|20260109|15:45:28.834763|S|100|44.58|0|100
C|LUV|20260109|15:45:35.154537|S|50|44.57|0|50
C|LUV|20260109|15:46:07.351400|S|55|44.56|0|55
C|LUV|20260109|15:46:20.854423|S|20|44.54|0|20
C|LUV|20260109|15:46:41.870976|S|100|44.55|0|100
C|LUV|20260109|15:46:51.570324|S|1|44.54|0|1
C|LUV|20260109|15:47:16.055478|S|100|44.53|0|100
C|LUV|20260109|15:48:00.294713|S|100|44.5|0|100
C|LUV|20260109|15:48:26.618714|S|100|44.49|0|100
C|LUV|20260109|15:48:44.034886|S|3|44.46|0|3
C|LUV|20260109|15:48:56.479598|S|75|44.47|0|75
C|LUV|20260109|15:51:38.797488|S|63|44.51|0|63
C|LUV|20260109|15:51:46.297631|S|100|44.49|0|100
C|LUV|20260109|15:51:47.948119|S|7|44.5|0|7
C|LUV|20260109|15:52:30.107291|S|49|44.48|0|49
C|LUV|20260109|15:53:37.334591|S|100|44.55|0|100
C|LUV|20260109|15:53:41.719789|S|100|44.55|0|100
C|LUV|20260109|15:53:41.720007|S|100|44.55|0|100
C|LUV|20260109|15:53:50.044762|S|40|44.53|0|40
C|LUV|20260109|15:54:03.635183|S|54|44.505|0|54
C|LUV|20260109|15:54:40.007519|S|100|44.46|0|100
C|LUV|20260109|15:54:50.017712|S|30|44.45|0|30
C|LUV|20260109|15:55:00.974089|S|100|44.46|0|100
C|LUV|20260109|15:55:07.186977|S|100|44.44|0|100
C|LUV|20260109|15:55:43.592493|S|100|44.41|0|100
C|LUV|20260109|15:56:16.337363|S|100|44.365|0|100
C|LUV|20260109|15:56:18.795038|S|50|44.36|0|50
C|LUV|20260109|15:56:29.439895|S|100|44.36|0|100
C|LUV|20260109|15:57:07.089138|S|100|44.39|0|100
C|LUV|20260109|15:57:23.402143|S|100|44.4|0|100
C|LUV|20260109|15:57:30.001739|S|12|44.42|0|12
C|LUV|20260109|15:57:30.001739|S|84|44.42|0|84
C|LUV|20260109|15:57:32.489809|S|28|44.42|0|28
C|LUV|20260109|15:57:36.000118|S|22|44.42|0|22
C|LUV|20260109|15:57:38.020332|S|78|44.42|0|78
C|LUV|20260109|15:57:49.005942|S|98|44.44|0|98
C|LUV|20260109|15:58:00.081957|S|100|44.435|0|100
C|LUV|20260109|15:58:00.082138|S|20|44.435|0|20
C|LUV|20260109|15:58:02.872735|S|100|44.415|0|100
C|LUV|20260109|15:58:11.034783|S|100|44.415|0|100
C|LUV|20260109|15:58:11.528593|S|71|44.42|0|71
C|LUV|20260109|15:58:11.528612|S|18|44.42|0|18
C|LUV|20260109|15:58:36.978181|S|120|44.42|0|120
C|LUV|20260109|15:58:45.370788|S|92|44.43|0|92
C|LUV|20260109|15:58:55.205132|S|100|44.425|0|100
C|LUV|20260109|15:58:55.205215|S|100|44.425|0|100
C|LUV|20260109|15:59:05.505499|S|100|44.44|0|100
C|LUV|20260109|15:59:24.837191|S|100|44.45|0|100
C|LUV|20260109|15:59:25.689513|S|15|44.455|0|15
C|LUV|20260109|15:59:25.804940|S|52|44.455|0|52
C|LUV|20260109|15:59:35.382791|S|77|44.45|0|77
C|LUV|20260109|15:59:40.597334|S|100|44.46|0|100
C|LUV|20260109|15:59:42.881137|S|100|44.46|0|100
C|LUV|20260109|15:59:42.890438|S|100|44.48|0|100
C|LUV|20260109|15:59:43.005265|S|85|44.47|0|85
C|LUV|20260109|15:59:43.677530|S|100|44.485|0|100
C|LUV|20260109|15:59:43.677621|S|100|44.485|0|100
C|LUV|20260109|15:59:44.277517|S|34|44.5|0|34
C|LUV|20260109|15:59:46.405891|S|99|44.52|0|99
C|LUV|20260109|15:59:46.812422|S|100|44.52|0|100
C|LUV|20260109|15:59:47.424558|S|1|44.51|0|1
C|LUV|20260109|15:59:47.447003|S|5|44.505|0|5
C|LUV|20260109|15:59:47.447062|S|100|44.505|0|100
C|LUV|20260109|15:59:47.508272|S|61|44.51|0|61
C|LUV|20260109|15:59:48.601095|S|100|44.52|0|100
C|LUV|20260109|15:59:48.713645|S|11|44.53|0|11
C|LUV|20260109|15:59:49.076621|S|23|44.525|0|23
C|LUV|20260109|15:59:49.156187|S|100|44.52|0|100
C|LUV|20260109|15:59:49.549408|S|27|44.52|0|27
C|LUV|20260109|15:59:50.204337|S|49|44.51|0|49
C|LUV|20260109|15:59:50.354887|S|2|44.51|0|2
C|LUV|20260109|15:59:50.856468|S|3|44.51|0|3
C|LUV|20260109|15:59:50.950834|S|3|44.51|0|3
C|LUV|20260109|15:59:51.197642|S|15|44.51|0|15
C|LUV|20260109|15:59:51.204706|S|55|44.51|0|55
C|LUV|20260109|15:59:51.204706|S|25|44.51|0|25
C|LUV|20260109|15:59:51.479732|S|100|44.52|0|100
C|LUV|20260109|15:59:51.597866|S|11|44.52|0|11
C|LUV|20260109|15:59:51.863644|S|1|44.51|0|1
C|LUV|20260109|15:59:52.166525|S|55|44.51|0|55
C|LUV|20260109|15:59:52.367371|S|1|44.51|0|1
C|LUV|20260109|15:59:52.476628|S|72|44.52|0|72
C|LUV|20260109|15:59:54.201636|S|5|44.51|0|5
C|LUV|20260109|15:59:55.073252|S|34|44.51|0|34
C|LUV|20260109|15:59:55.073252|S|11|44.51|0|11
C|LUV|20260109|15:59:55.212484|S|4|44.51|0|4
C|LUV|20260109|15:59:55.212552|S|3|44.51|0|3
C|LUV|20260109|15:59:55.241623|S|2|44.51|0|2
C|LUV|20260109|15:59:56.898463|S|10|44.51|0|10
C|LUV|20260109|15:59:56.961050|S|20|44.51|0|20
C|LUV|20260109|15:59:57.599941|S|100|44.5|0|100
C|LUV|20260109|15:59:57.614910|S|130|44.51|0|130
C|LUV|20260109|15:59:57.614910|S|100|44.51|0|100
C|LUXE|20260109|09:44:51.356431|S|200|8.44|0|200
C|LUXE|20260109|09:44:51.356951|S|300|8.44|0|300
C|LVHI|20260109|15:59:12.784552|S|44|37.39|0|44
C|LVS|20260109|09:34:50.929198|S|50|61.88|0|50
C|LVS|20260109|09:44:01.542104|S|82|61.41|0|82
C|LVS|20260109|09:58:09.710453|S|5|61.15|0|5
C|LVS|20260109|10:07:44.634955|S|50|60.63|0|50
C|LVS|20260109|10:07:44.635023|S|50|60.63|0|50
C|LVS|20260109|10:45:25.570919|S|100|60.45|0|100
C|LVS|20260109|11:11:17.235137|S|150|60.69|0|150
C|LVS|20260109|11:30:16.120529|S|100|60.68|0|100
C|LVS|20260109|11:44:31.615102|S|142|60.35|0|142
C|LVS|20260109|12:16:21.452424|S|16|60.18|0|16
C|LVS|20260109|13:21:51.197732|S|50|60.03|0|50
C|LVS|20260109|13:26:22.168290|S|100|60|0|100
C|LVS|20260109|13:26:22.168290|S|100|60|0|100
C|LVS|20260109|13:47:47.670200|S|29|59.7|0|29
C|LVS|20260109|13:54:33.007580|S|100|59.65|0|100
C|LVS|20260109|13:59:19.911996|S|50|59.65|0|50
C|LVS|20260109|14:08:45.701149|S|16|59.51|0|16
C|LVS|20260109|14:08:46.557887|S|150|59.48|0|150
C|LVS|20260109|14:14:04.498693|S|50|59.5|0|50
C|LVS|20260109|14:18:09.764933|S|50|59.52|0|50
C|LVS|20260109|14:18:26.062559|S|73|59.515|0|73
C|LVS|20260109|14:29:45.817980|S|100|59.57|0|100
C|LVS|20260109|14:35:02.317129|S|15|59.64|0|15
C|LVS|20260109|14:35:02.317129|S|1|59.635|0|1
C|LVS|20260109|14:41:44.059490|S|50|59.56|0|50
C|LVS|20260109|15:07:25.039017|S|100|59.25|0|100
C|LVS|20260109|15:17:10.630201|S|100|59.21|0|100
C|LVS|20260109|15:24:06.177737|S|100|59.28|0|100
C|LVS|20260109|15:37:04.807871|S|100|58.99|0|100
C|LVS|20260109|15:39:40.306094|S|14|59.04|0|14
C|LVS|20260109|15:43:10.625318|S|50|58.99|0|50
C|LVS|20260109|15:43:10.625438|S|26|58.99|0|26
C|LVS|20260109|15:51:43.291875|S|50|58.94|0|50
C|LVS|20260109|15:51:54.173538|S|50|58.92|0|50
C|LVS|20260109|15:59:08.607700|S|400|58.93|0|400
C|LVS|20260109|15:59:43.508648|S|100|58.955|0|100
C|LVS|20260109|15:59:46.618277|S|100|58.955|0|100
C|LVS|20260109|15:59:46.715458|S|73|58.955|0|73
C|LW|20260109|09:54:28.532671|S|100|40.67|0|100
C|LW|20260109|09:58:32.801202|S|38|40.715|0|38
C|LW|20260109|09:58:32.801263|S|38|40.715|0|38
C|LW|20260109|09:58:32.801406|S|38|40.72|0|38
C|LW|20260109|10:07:06.009650|S|38|41.02|0|38
C|LW|20260109|10:10:31.481103|S|100|40.81|0|100
C|LW|20260109|10:11:50.410460|S|100|40.81|0|100
C|LW|20260109|10:17:11.506695|S|100|40.74|0|100
C|LW|20260109|10:30:02.943213|S|100|40.835|0|100
C|LW|20260109|10:43:02.625238|S|165|40.825|0|165
C|LW|20260109|10:43:15.437599|S|100|40.84|0|100
C|LW|20260109|11:29:42.007575|S|100|41.115|0|100
C|LW|20260109|11:57:17.450489|S|100|41.31|0|100
C|LW|20260109|12:06:49.064337|S|110|41.37|0|110
C|LW|20260109|12:11:03.318936|S|4|41.3|0|4
C|LW|20260109|12:15:16.630879|S|5|41.33|0|5
C|LW|20260109|13:39:42.714631|S|1|41.175|0|1
C|LW|20260109|14:11:19.434584|S|10|41.17|0|10
C|LW|20260109|14:57:14.376390|S|32|41.08|0|32
C|LW|20260109|14:57:29.367906|S|7|41.08|0|7
C|LW|20260109|14:57:42.447221|S|61|41.08|0|61
C|LW|20260109|15:05:58.952211|S|100|41.06|0|100
C|LW|20260109|15:11:32.011519|S|1|41.1|0|1
C|LW|20260109|15:12:55.157041|S|1|41.14|0|1
C|LW|20260109|15:13:56.909303|S|1|41.14|0|1
C|LW|20260109|15:34:21.253446|S|61|41.1|0|61
C|LW|20260109|15:34:23.731049|S|100|41.07|0|100
C|LW|20260109|15:35:36.727679|S|72|41.14|0|72
C|LW|20260109|15:45:25.055006|S|5|41.16|0|5
C|LW|20260109|15:48:18.335166|S|129|41.2|0|129
C|LW|20260109|15:51:15.382477|S|1|41.32|0|1
C|LW|20260109|15:52:40.567720|S|4|41.33|0|4
C|LW|20260109|15:55:21.471483|S|50|41.39|0|50
C|LW|20260109|15:56:02.699496|S|70|41.4|0|70
C|LW|20260109|15:57:50.363046|S|100|41.33|0|100
C|LW|20260109|15:58:50.267776|S|50|41.33|0|50
C|LW|20260109|15:59:47.527004|S|50|41.32|0|50
C|LWAY|20260109|10:01:58.514285|S|100|22.61|0|100
C|LWAY|20260109|10:02:16.818637|S|5|22.53|0|5
C|LWAY|20260109|10:02:16.818704|S|5|22.53|0|5
C|LWAY|20260109|10:02:16.818765|S|5|22.53|0|5
C|LWAY|20260109|10:02:16.818822|S|5|22.53|0|5
C|LWAY|20260109|10:02:16.818883|S|5|22.53|0|5
C|LWAY|20260109|10:02:16.818940|S|5|22.53|0|5
C|LWAY|20260109|10:02:16.819001|S|5|22.53|0|5
C|LWAY|20260109|10:02:16.819059|S|5|22.53|0|5
C|LWAY|20260109|10:02:16.819116|S|5|22.53|0|5
C|LWAY|20260109|10:02:16.819175|S|5|22.53|0|5
C|LWAY|20260109|10:04:21.168747|S|9|22.62|0|9
C|LWAY|20260109|10:04:21.168759|S|9|22.62|0|9
C|LWAY|20260109|10:04:21.169343|S|82|22.62|0|82
C|LWAY|20260109|10:06:34.089410|S|9|22.9|0|9
C|LWAY|20260109|10:10:12.013645|S|1|23|0|1
C|LWAY|20260109|10:17:13.538479|S|100|23.15|0|100
C|LWLG|20260109|09:31:22.213046|S|20|4.24|0|20
C|LWLG|20260109|09:32:06.926478|S|10|4.25|0|10
C|LWLG|20260109|09:43:27.712989|S|20|4.2|0|20
C|LWLG|20260109|10:11:07.263711|S|50|4.105|0|50
C|LWLG|20260109|10:11:07.263777|S|50|4.105|0|50
C|LWLG|20260109|10:18:49.391697|S|50|4.16|0|50
C|LWLG|20260109|10:18:49.391760|S|50|4.16|0|50
C|LWLG|20260109|10:40:59.533078|S|100|4.125|0|100
C|LWLG|20260109|10:40:59.533166|S|100|4.12|0|100
C|LWLG|20260109|11:48:22.109710|S|15|4.12|0|15
C|LWLG|20260109|11:49:55.183460|S|15|4.12|0|15
C|LWLG|20260109|11:54:33.811858|S|15|4.12|0|15
C|LWLG|20260109|11:54:33.841819|S|1|4.12|0|1
C|LWLG|20260109|11:55:05.306795|S|3|4.13|0|3
C|LWLG|20260109|11:55:25.829827|S|2|4.13|0|2
C|LWLG|20260109|11:59:50.065939|S|10|4.12|0|10
C|LWLG|20260109|12:02:46.733645|S|50|4.09|0|50
C|LWLG|20260109|12:05:17.022046|S|21|4.09|0|21
C|LWLG|20260109|12:42:33.094519|S|4|4.05|0|4
C|LWLG|20260109|13:00:29.720259|S|1|4|0|1
C|LWLG|20260109|13:02:56.183008|S|3|4.02|0|3
C|LWLG|20260109|13:08:32.093750|S|5|4.02|0|5
C|LWLG|20260109|13:18:21.762772|S|8|4.01|0|8
C|LWLG|20260109|13:18:27.069939|S|6|4.01|0|6
C|LWLG|20260109|13:18:32.476433|S|6|4.01|0|6
C|LWLG|20260109|13:18:37.882529|S|6|4.01|0|6
C|LWLG|20260109|13:18:43.282123|S|6|4.01|0|6
C|LWLG|20260109|13:18:48.567820|S|6|4.01|0|6
C|LWLG|20260109|13:19:10.027523|S|6|4.01|0|6
C|LWLG|20260109|13:19:15.435252|S|5|4.01|0|5
C|LWLG|20260109|13:19:18.014518|S|1|4.01|0|1
C|LWLG|20260109|13:19:32.031158|S|254|4.01|0|254
C|LWLG|20260109|13:19:32.031168|S|96|4.01|0|96
C|LWLG|20260109|13:21:18.977697|S|5|4.02|0|5
C|LWLG|20260109|13:22:35.399113|S|200|4.02|0|200
C|LWLG|20260109|13:34:00.916005|S|5|4.03|0|5
C|LWLG|20260109|13:39:26.478300|S|100|4.155|0|100
C|LWLG|20260109|13:52:10.421795|S|38|4.22|0|38
C|LWLG|20260109|14:00:54.095162|S|5|4.23|0|5
C|LWLG|20260109|14:14:04.614493|S|100|4.2|0|100
C|LWLG|20260109|14:20:57.824696|S|100|4.18|0|100
C|LWLG|20260109|14:59:03.410940|S|11|4.19|0|11
C|LWLG|20260109|14:59:03.410940|S|5|4.19|0|5
C|LWLG|20260109|14:59:47.274073|S|13|4.19|0|13
C|LWLG|20260109|15:14:22.761444|S|1|4.16|0|1
C|LWLG|20260109|15:17:07.604692|S|4|4.17|0|4
C|LWLG|20260109|15:17:07.744247|S|11|4.17|0|11
C|LWLG|20260109|15:17:07.744305|S|64|4.17|0|64
C|LWLG|20260109|15:19:21.426416|S|1|4.18|0|1
C|LWLG|20260109|15:50:31.850646|S|100|4.17|0|100
C|LWLG|20260109|15:57:01.790621|S|20|4.15|0|20
C|LX|20260109|09:41:42.201655|S|69|3.06|0|69
C|LX|20260109|09:41:42.201655|S|100|3.06|0|100
C|LX|20260109|09:48:58.170916|S|9|3.05|0|9
C|LX|20260109|10:06:33.238419|S|3|3.01|0|3
C|LX|20260109|10:07:03.101069|S|10|3|0|10
C|LX|20260109|10:21:06.511919|S|100|3.04|0|100
C|LX|20260109|11:09:29.625823|S|5|3.03|0|5
C|LX|20260109|11:54:29.623726|S|75|3.04|0|75
C|LX|20260109|12:20:15.098464|S|5|3.03|0|5
C|LX|20260109|12:26:48.464131|S|10|3.03|0|10
C|LX|20260109|13:03:48.302689|S|151|3.02|0|151
C|LX|20260109|13:28:34.542413|S|98|3.03|0|98
C|LX|20260109|13:28:34.542414|S|100|3.03|0|100
C|LX|20260109|13:49:16.346284|S|10|3.03|0|10
C|LX|20260109|15:55:37.972942|S|22|3.02|0|22
C|LX|20260109|15:56:43.779394|S|78|3.02|0|78
C|LX|20260109|15:56:43.779394|S|22|3.02|0|22
C|LX|20260109|15:57:34.407183|S|46|3.02|0|46
C|LX|20260109|15:57:34.407183|S|54|3.02|0|54
C|LX|20260109|15:57:45.309062|S|54|3.02|0|54
C|LX|20260109|15:57:45.309063|S|224|3.02|0|224
C|LX|20260109|15:57:45.309063|S|4|3.02|0|4
C|LX|20260109|15:57:45.309063|S|100|3.02|0|100
C|LX|20260109|15:58:24.188206|S|100|3.02|0|100
C|LX|20260109|15:58:57.570218|S|100|3.02|0|100
C|LX|20260109|15:59:08.919625|S|100|3.03|0|100
C|LX|20260109|15:59:51.815813|S|100|3.02|0|100
C|LX|20260109|15:59:51.911455|S|100|3.02|0|100
C|LXEO|20260109|09:51:01.950362|S|100|9.445|0|100
C|LXEO|20260109|10:06:12.415043|S|100|9.28|0|100
C|LXEO|20260109|10:06:24.069314|S|5|9.28|0|5
C|LXEO|20260109|10:06:26.285194|S|5|9.28|0|5
C|LXEO|20260109|10:06:28.561333|S|5|9.28|0|5
C|LXEO|20260109|10:06:30.757406|S|5|9.28|0|5
C|LXEO|20260109|10:06:32.994535|S|5|9.28|0|5
C|LXEO|20260109|10:06:35.203931|S|2|9.28|0|2
C|LXEO|20260109|10:07:55.593514|S|80|9.31|0|80
C|LXEO|20260109|10:08:00.218453|E|1|9.3|0|1
C|LXEO|20260109|10:21:23.260808|S|2|9.21|0|2
C|LXEO|20260109|10:21:23.260924|S|2|9.21|0|2
C|LXEO|20260109|10:57:07.930179|S|6|9.5|0|6
C|LXEO|20260109|10:57:07.930194|S|6|9.5|0|6
C|LXEO|20260109|10:57:07.930202|S|6|9.5|0|6
C|LXEO|20260109|10:57:07.930211|S|6|9.5|0|6
C|LXEO|20260109|10:57:07.930219|S|6|9.5|0|6
C|LXEO|20260109|10:57:07.930227|S|50|9.5|0|50
C|LXEO|20260109|11:18:00.056825|S|9|9.63|0|9
C|LXEO|20260109|11:19:32.081753|S|71|9.63|0|71
C|LXEO|20260109|11:21:47.980858|S|21|9.63|0|21
C|LXEO|20260109|11:21:47.980866|S|59|9.63|0|59
C|LXEO|20260109|11:33:08.842422|S|26|9.63|0|26
C|LXEO|20260109|11:46:59.837856|S|100|9.925|0|100
C|LXEO|20260109|11:54:08.977031|S|100|9.94|0|100
C|LXEO|20260109|12:06:50.302309|E|25|10.255|0|25
C|LXEO|20260109|12:06:50.302711|S|300|10.26|0|300
C|LXEO|20260109|12:24:08.381572|S|100|10.48|0|100
C|LXEO|20260109|12:34:58.106491|S|100|10.51|0|100
C|LXEO|20260109|13:00:07.442292|S|100|10.5|0|100
C|LXEO|20260109|13:15:28.258837|S|100|10.43|0|100
C|LXEO|20260109|13:35:05.150051|S|100|10.485|0|100
C|LXEO|20260109|13:39:36.693685|S|100|10.52|0|100
C|LXEO|20260109|13:40:07.177058|S|100|10.52|0|100
C|LXEO|20260109|13:40:09.921602|S|100|10.52|0|100
C|LXEO|20260109|13:40:13.308605|S|6|10.52|0|6
C|LXEO|20260109|13:40:17.884365|S|94|10.52|0|94
C|LXEO|20260109|13:43:03.846143|S|100|10.51|0|100
C|LXEO|20260109|13:43:03.846151|S|50|10.51|0|50
C|LXEO|20260109|13:43:03.846201|S|50|10.51|0|50
C|LXEO|20260109|13:43:29.409056|S|100|10.53|0|100
C|LXEO|20260109|13:48:42.505533|S|5|10.53|0|5
C|LXEO|20260109|13:54:38.241553|S|90|10.6|0|90
C|LXEO|20260109|13:58:50.546569|S|100|10.53|0|100
C|LXEO|20260109|14:04:55.997909|S|100|10.61|0|100
C|LXEO|20260109|14:07:50.537003|S|5|10.53|0|5
C|LXEO|20260109|14:29:19.077381|S|100|10.42|0|100
C|LXEO|20260109|14:29:19.077381|S|100|10.42|0|100
C|LXEO|20260109|14:29:19.077427|S|100|10.42|0|100
C|LXEO|20260109|14:29:19.077427|S|100|10.42|0|100
C|LXEO|20260109|14:29:19.077428|S|100|10.42|0|100
C|LXEO|20260109|14:29:19.077429|S|100|10.42|0|100
C|LXEO|20260109|14:29:19.077448|S|100|10.42|0|100
C|LXEO|20260109|14:29:19.077448|S|100|10.42|0|100
C|LXEO|20260109|14:29:19.077485|S|50|10.42|0|50
C|LXEO|20260109|14:29:19.077486|S|50|10.42|0|50
C|LXEO|20260109|14:29:19.077486|S|50|10.42|0|50
C|LXEO|20260109|14:29:19.077486|S|100|10.42|0|100
C|LXEO|20260109|14:29:19.077489|S|50|10.42|0|50
C|LXEO|20260109|14:29:19.077489|S|100|10.42|0|100
C|LXEO|20260109|14:29:19.077490|S|50|10.42|0|50
C|LXEO|20260109|14:29:19.077500|S|50|10.42|0|50
C|LXEO|20260109|14:39:14.712059|S|39|10.45|0|39
C|LXEO|20260109|14:40:55.894743|S|100|10.58|0|100
C|LXEO|20260109|14:42:13.683500|S|42|10.65|0|42
C|LXEO|20260109|14:54:02.404643|S|100|10.735|0|100
C|LXEO|20260109|14:54:02.406116|S|100|10.74|0|100
C|LXEO|20260109|14:54:02.406142|S|50|10.74|0|50
C|LXEO|20260109|14:54:02.406152|S|50|10.74|0|50
C|LXEO|20260109|14:54:02.406152|S|50|10.74|0|50
C|LXEO|20260109|14:54:02.406171|S|50|10.74|0|50
C|LXEO|20260109|14:54:02.406171|S|50|10.74|0|50
C|LXEO|20260109|14:54:02.406192|S|50|10.74|0|50
C|LXEO|20260109|14:54:02.406192|S|50|10.74|0|50
C|LXEO|20260109|14:54:02.406200|S|50|10.74|0|50
C|LXEO|20260109|14:54:02.406200|S|50|10.74|0|50
C|LXEO|20260109|14:54:02.406208|S|50|10.74|0|50
C|LXEO|20260109|14:54:02.406208|S|50|10.74|0|50
C|LXEO|20260109|14:54:02.406225|S|50|10.74|0|50
C|LXEO|20260109|14:54:02.406225|S|50|10.74|0|50
C|LXEO|20260109|14:54:02.406247|S|50|10.74|0|50
C|LXEO|20260109|14:54:02.406247|S|50|10.74|0|50
C|LXEO|20260109|14:54:02.406258|S|50|10.74|0|50
C|LXEO|20260109|14:54:02.406258|S|50|10.74|0|50
C|LXEO|20260109|14:54:02.406267|S|50|10.74|0|50
C|LXEO|20260109|14:54:02.406283|S|100|10.74|0|100
C|LXEO|20260109|14:54:02.406284|S|18|10.74|0|18
C|LXEO|20260109|14:54:02.406301|S|18|10.74|0|18
C|LXEO|20260109|14:54:02.406301|S|82|10.74|0|82
C|LXEO|20260109|14:54:02.406309|S|18|10.74|0|18
C|LXEO|20260109|14:54:02.406309|S|82|10.74|0|82
C|LXEO|20260109|14:54:02.406317|S|82|10.74|0|82
C|LXEO|20260109|14:54:02.406318|S|18|10.74|0|18
C|LXEO|20260109|14:54:02.406420|S|82|10.74|0|82
C|LXEO|20260109|14:54:02.406421|S|75|10.74|0|75
C|LXEO|20260109|14:54:02.406429|S|25|10.74|0|25
C|LXEO|20260109|14:54:02.406475|S|100|10.74|0|100
C|LXEO|20260109|14:54:02.406510|S|100|10.74|0|100
C|LXEO|20260109|14:54:02.406525|S|100|10.74|0|100
C|LXEO|20260109|14:54:02.406572|S|100|10.74|0|100
C|LXEO|20260109|14:54:02.406601|S|100|10.74|0|100
C|LXEO|20260109|14:54:02.406618|S|100|10.74|0|100
C|LXEO|20260109|14:57:19.671760|S|300|10.605|0|300
C|LXEO|20260109|14:57:47.438679|S|100|10.57|0|100
C|LXEO|20260109|14:57:47.438690|S|50|10.57|0|50
C|LXEO|20260109|14:57:47.438739|S|50|10.57|0|50
C|LXEO|20260109|14:57:47.438739|S|50|10.57|0|50
C|LXEO|20260109|14:57:47.438771|S|50|10.57|0|50
C|LXEO|20260109|14:57:47.438771|S|50|10.57|0|50
C|LXEO|20260109|14:57:47.438777|S|50|10.57|0|50
C|LXEO|20260109|14:57:47.438829|S|100|10.57|0|100
C|LXEO|20260109|14:57:47.438845|S|100|10.57|0|100
C|LXEO|20260109|14:57:47.438879|S|100|10.57|0|100
C|LXEO|20260109|14:57:47.438898|S|100|10.57|0|100
C|LXEO|20260109|14:57:47.439128|S|100|10.57|0|100
C|LXEO|20260109|14:57:47.439161|S|100|10.57|0|100
C|LXEO|20260109|14:57:47.439213|S|100|10.57|0|100
C|LXEO|20260109|14:57:47.439220|S|100|10.57|0|100
C|LXEO|20260109|14:57:47.439388|S|100|10.57|0|100
C|LXEO|20260109|14:57:47.439419|S|100|10.57|0|100
C|LXEO|20260109|14:57:47.439563|S|100|10.57|0|100
C|LXEO|20260109|14:57:47.439597|S|100|10.57|0|100
C|LXEO|20260109|14:57:47.439648|S|100|10.57|0|100
C|LXEO|20260109|14:57:47.439662|S|100|10.57|0|100
C|LXEO|20260109|14:57:47.440009|S|100|10.57|0|100
C|LXEO|20260109|14:57:47.440250|S|56|10.57|0|56
C|LXEO|20260109|14:57:47.440503|S|44|10.54|0|44
C|LXEO|20260109|14:57:47.440503|S|100|10.54|0|100
C|LXEO|20260109|14:57:47.440524|S|50|10.54|0|50
C|LXEO|20260109|14:57:47.440558|S|50|10.54|0|50
C|LXEO|20260109|14:57:47.440558|S|50|10.54|0|50
C|LXEO|20260109|14:57:47.440580|S|50|10.54|0|50
C|LXEO|20260109|14:57:47.440580|S|50|10.54|0|50
C|LXEO|20260109|14:57:47.440642|S|100|10.54|0|100
C|LXEO|20260109|14:57:47.440642|S|50|10.54|0|50
C|LXEO|20260109|14:57:47.440672|S|50|10.54|0|50
C|LXEO|20260109|14:57:47.440693|S|50|10.54|0|50
C|LXEO|20260109|14:57:47.440694|S|50|10.54|0|50
C|LXEO|20260109|14:57:47.440748|S|44|10.54|0|44
C|LXEO|20260109|14:57:47.440762|S|6|10.54|0|6
C|LXEO|20260109|14:57:47.440762|S|94|10.54|0|94
C|LXEO|20260109|14:57:47.440811|S|6|10.54|0|6
C|LXEO|20260109|14:57:47.440811|S|94|10.54|0|94
C|LXEO|20260109|14:57:47.440872|S|6|10.54|0|6
C|LXEO|20260109|14:57:47.440872|S|94|10.54|0|94
C|LXEO|20260109|14:57:47.440891|S|100|10.54|0|100
C|LXEO|20260109|14:57:47.440891|S|6|10.54|0|6
C|LXEO|20260109|14:57:47.440891|S|38|10.54|0|38
C|LXEO|20260109|14:57:47.440899|S|100|10.54|0|100
C|LXEO|20260109|14:57:47.440943|S|100|10.54|0|100
C|LXEO|20260109|14:57:47.440951|S|100|10.54|0|100
C|LXEO|20260109|14:57:47.440960|S|100|10.54|0|100
C|LXEO|20260109|14:57:47.441014|S|100|10.54|0|100
C|LXEO|20260109|14:57:47.441022|S|62|10.54|0|62
C|LXEO|20260109|14:57:58.805029|S|100|10.56|0|100
C|LXEO|20260109|15:04:04.679694|S|100|10.48|0|100
C|LXEO|20260109|15:04:04.679713|S|50|10.48|0|50
C|LXEO|20260109|15:04:04.679750|S|50|10.48|0|50
C|LXEO|20260109|15:05:22.020836|S|100|10.51|0|100
C|LXEO|20260109|15:05:22.021627|S|100|10.52|0|100
C|LXEO|20260109|15:05:27.388282|S|95|10.52|0|95
C|LXEO|20260109|15:05:27.388439|S|5|10.52|0|5
C|LXEO|20260109|15:05:27.405144|S|100|10.53|0|100
C|LXEO|20260109|15:08:13.021835|S|100|10.56|0|100
C|LXEO|20260109|15:11:04.053677|S|100|10.5|0|100
C|LXEO|20260109|15:28:26.627804|S|100|10.61|0|100
C|LXEO|20260109|15:30:53.676341|S|100|10.55|0|100
C|LXEO|20260109|15:31:36.378055|S|100|10.55|0|100
C|LXEO|20260109|15:32:02.609118|S|200|10.48|0|200
C|LXEO|20260109|15:32:02.609118|S|100|10.48|0|100
C|LXEO|20260109|15:46:48.503805|S|100|10.49|0|100
C|LXEO|20260109|15:46:48.508273|S|100|10.49|0|100
C|LXEO|20260109|15:46:48.508325|S|100|10.49|0|100
C|LXEO|20260109|15:46:48.508378|S|100|10.49|0|100
C|LXEO|20260109|15:46:48.554082|S|100|10.49|0|100
C|LXEO|20260109|15:46:48.554137|S|100|10.49|0|100
C|LXEO|20260109|15:46:48.554186|S|100|10.49|0|100
C|LXEO|20260109|15:46:48.554238|S|100|10.49|0|100
C|LXEO|20260109|15:46:48.554287|S|100|10.49|0|100
C|LXEO|20260109|15:46:48.554337|S|100|10.49|0|100
C|LXEO|20260109|15:46:48.679671|S|100|10.49|0|100
C|LXEO|20260109|15:46:49.232934|S|100|10.49|0|100
C|LXEO|20260109|15:46:49.232943|S|100|10.49|0|100
C|LXEO|20260109|15:46:49.232958|S|100|10.49|0|100
C|LXEO|20260109|15:46:49.232990|S|100|10.49|0|100
C|LXEO|20260109|15:46:49.233008|S|100|10.49|0|100
C|LXEO|20260109|15:46:49.233015|S|100|10.49|0|100
C|LXEO|20260109|15:46:49.233029|S|9|10.49|0|9
C|LXEO|20260109|15:46:49.233044|S|50|10.49|0|50
C|LXEO|20260109|15:46:49.233056|S|41|10.49|0|41
C|LXEO|20260109|15:46:49.233056|S|59|10.49|0|59
C|LXEO|20260109|15:46:49.233065|S|41|10.49|0|41
C|LXEO|20260109|15:46:49.233065|S|59|10.49|0|59
C|LXEO|20260109|15:46:49.233076|S|59|10.49|0|59
C|LXEO|20260109|15:46:49.233076|S|41|10.49|0|41
C|LXEO|20260109|15:46:49.233098|S|59|10.49|0|59
C|LXEO|20260109|15:46:49.233098|S|41|10.49|0|41
C|LXEO|20260109|15:46:49.233114|S|41|10.49|0|41
C|LXEO|20260109|15:46:49.233114|S|59|10.49|0|59
C|LXEO|20260109|15:46:49.233125|S|41|10.49|0|41
C|LXEO|20260109|15:46:49.233125|S|59|10.49|0|59
C|LXEO|20260109|15:46:49.233138|S|11|10.49|0|11
C|LXEO|20260109|15:46:49.233138|S|41|10.49|0|41
C|LXEO|20260109|15:46:49.233151|S|48|10.49|0|48
C|LXEO|20260109|15:46:49.233164|S|41|10.49|0|41
C|LXEO|20260109|15:46:49.233164|S|11|10.49|0|11
C|LXEO|20260109|15:46:49.233245|S|89|10.49|0|89
C|LXEO|20260109|15:46:58.585811|S|600|10.5|0|600
C|LXEO|20260109|15:48:05.109210|S|100|10.53|0|100
C|LXEO|20260109|15:48:05.109218|S|100|10.53|0|100
C|LXEO|20260109|15:48:05.109264|S|50|10.53|0|50
C|LXEO|20260109|15:48:05.109274|S|50|10.53|0|50
C|LXEO|20260109|15:48:05.109274|S|50|10.53|0|50
C|LXEO|20260109|15:48:05.109283|S|50|10.53|0|50
C|LXEO|20260109|15:48:05.109283|S|50|10.53|0|50
C|LXEO|20260109|15:48:05.109302|S|50|10.53|0|50
C|LXEO|20260109|15:48:05.109302|S|50|10.53|0|50
C|LXEO|20260109|15:48:05.109328|S|50|10.53|0|50
C|LXEO|20260109|15:48:05.109328|S|50|10.53|0|50
C|LXEO|20260109|15:48:05.109339|S|50|10.53|0|50
C|LXEO|20260109|15:48:05.109339|S|50|10.53|0|50
C|LXEO|20260109|15:48:05.109602|S|50|10.53|0|50
C|LXEO|20260109|15:48:05.109602|S|50|10.53|0|50
C|LXEO|20260109|15:48:05.109612|S|50|10.53|0|50
C|LXEO|20260109|15:48:05.109612|S|50|10.53|0|50
C|LXEO|20260109|15:48:05.109656|S|50|10.53|0|50
C|LXEO|20260109|15:48:05.109656|S|50|10.53|0|50
C|LXEO|20260109|15:48:05.109667|S|50|10.53|0|50
C|LXEO|20260109|15:48:05.109668|S|50|10.53|0|50
C|LXEO|20260109|15:48:05.109676|S|50|10.53|0|50
C|LXEO|20260109|15:48:05.109676|S|50|10.53|0|50
C|LXEO|20260109|15:48:05.109684|S|50|10.53|0|50
C|LXEO|20260109|15:48:05.109684|S|50|10.53|0|50
C|LXEO|20260109|15:48:05.109703|S|50|10.53|0|50
C|LXEO|20260109|15:48:05.109703|S|50|10.53|0|50
C|LXEO|20260109|15:48:05.109721|S|50|10.53|0|50
C|LXEO|20260109|15:48:05.109721|S|50|10.53|0|50
C|LXEO|20260109|15:48:05.109736|S|50|10.53|0|50
C|LXEO|20260109|15:48:05.109736|S|50|10.53|0|50
C|LXEO|20260109|15:48:05.109744|S|50|10.53|0|50
C|LXEO|20260109|15:48:05.109745|S|50|10.53|0|50
C|LXEO|20260109|15:48:05.109908|S|50|10.53|0|50
C|LXEO|20260109|15:48:05.109908|S|50|10.53|0|50
C|LXEO|20260109|15:48:05.109920|S|50|10.53|0|50
C|LXEO|20260109|15:48:05.109920|S|50|10.53|0|50
C|LXEO|20260109|15:48:05.110206|S|50|10.53|0|50
C|LXEO|20260109|15:48:05.110207|S|100|10.53|0|100
C|LXEO|20260109|15:48:05.110207|S|654|10.53|0|654
C|LXEO|20260109|15:48:05.110672|S|100|10.53|0|100
C|LXEO|20260109|15:48:05.110672|S|100|10.53|0|100
C|LXEO|20260109|15:53:11.203972|S|200|10.47|0|200
C|LXEO|20260109|15:56:36.040922|S|75|10.5|0|75
C|LXEO|20260109|15:56:42.960631|S|25|10.5|0|25
C|LXEO|20260109|15:56:42.960632|S|200|10.5|0|200
C|LXEO|20260109|15:57:28.022531|S|63|10.53|0|63
C|LXEO|20260109|15:57:28.022539|S|37|10.53|0|37
C|LXEO|20260109|15:58:40.907836|S|20|10.56|0|20
C|LXEO|20260109|15:58:50.363418|S|22|10.56|0|22
C|LXEO|20260109|15:58:53.540062|S|29|10.56|0|29
C|LXEO|20260109|15:58:54.288041|S|100|10.56|0|100
C|LXEO|20260109|15:58:54.290058|S|129|10.56|0|129
C|LXEO|20260109|15:59:00.368686|S|9|10.56|0|9
C|LXEO|20260109|15:59:00.417370|S|22|10.56|0|22
C|LXEO|20260109|15:59:03.590453|S|169|10.56|0|169
C|LXP|20260109|10:51:08.591614|S|22|50.79|0|22
C|LXP|20260109|10:53:05.696035|S|10|50.74|0|10
C|LXP|20260109|10:55:19.983969|S|8|50.73|0|8
C|LXP|20260109|10:56:34.910882|S|8|50.73|0|8
C|LXP|20260109|10:59:08.442715|S|8|50.74|0|8
C|LXP|20260109|11:00:58.193941|S|84|50.73|0|84
C|LXP|20260109|11:01:10.440700|S|100|50.73|0|100
C|LXP|20260109|11:04:56.709162|S|19|50.66|0|19
C|LXP|20260109|11:05:11.646079|S|100|50.725|0|100
C|LXP|20260109|11:07:29.826743|S|17|50.67|0|17
C|LXP|20260109|11:09:05.756150|S|11|50.66|0|11
C|LXP|20260109|11:09:15.583823|S|2|50.66|0|2
C|LXP|20260109|11:09:56.420509|S|10|50.67|0|10
C|LXP|20260109|11:10:02.066498|S|68|50.66|0|68
C|LXP|20260109|11:11:10.655537|S|100|50.69|0|100
C|LXP|20260109|11:11:32.278258|S|2|50.67|0|2
C|LXP|20260109|11:12:10.823818|S|11|50.67|0|11
C|LXP|20260109|11:12:44.306047|S|17|50.67|0|17
C|LXP|20260109|11:13:24.419256|S|70|50.67|0|70
C|LXP|20260109|11:13:24.419257|S|10|50.67|0|10
C|LXP|20260109|11:14:40.486428|S|58|50.63|0|58
C|LXP|20260109|11:16:07.686764|S|2|50.63|0|2
C|LXP|20260109|11:16:50.259728|S|11|50.63|0|11
C|LXP|20260109|11:18:09.513045|S|11|50.63|0|11
C|LXP|20260109|11:18:31.581977|S|2|50.63|0|2
C|LXP|20260109|11:19:37.380239|S|11|50.63|0|11
C|LXP|20260109|11:20:02.122758|S|17|50.63|0|17
C|LXP|20260109|11:20:48.845205|S|2|50.63|0|2
C|LXP|20260109|11:21:06.874647|S|11|50.63|0|11
C|LXP|20260109|11:24:19.076917|S|10|50.6|0|10
C|LXP|20260109|11:25:34.671127|S|1|50.51|0|1
C|LXP|20260109|11:26:54.178984|S|16|50.5|0|16
C|LXP|20260109|11:32:18.836960|S|10|50.49|0|10
C|LXP|20260109|11:33:59.612217|S|10|50.43|0|10
C|LXP|20260109|12:08:53.855961|S|25|50.17|0|25
C|LXP|20260109|12:08:53.856023|S|25|50.17|0|25
C|LXP|20260109|12:08:53.856082|S|25|50.17|0|25
C|LXP|20260109|12:08:53.856138|S|25|50.17|0|25
C|LXP|20260109|12:08:53.856198|S|10|50.17|0|10
C|LXP|20260109|12:27:03.049569|S|110|50.365|0|110
C|LXP|20260109|13:35:46.956022|S|100|50.39|0|100
C|LXP|20260109|13:35:46.974431|S|10|50.43|0|10
C|LXP|20260109|13:35:46.974507|S|70|50.425|0|70
C|LXP|20260109|13:48:07.118415|S|10|50.47|0|10
C|LXP|20260109|13:50:36.672916|S|10|50.46|0|10
C|LXP|20260109|14:20:08.667546|S|75|50.33|0|75
C|LXP|20260109|15:00:28.091365|S|75|50.11|0|75
C|LXP|20260109|15:01:13.097327|S|100|50.095|0|100
C|LXP|20260109|15:04:03.112693|S|100|50.17|0|100
C|LXP|20260109|15:17:08.782312|S|1|50.11|0|1
C|LXP|20260109|15:28:00.001327|S|100|50.17|0|100
C|LXP|20260109|15:55:58.989589|S|100|50.04|0|100
C|LXP|20260109|15:58:02.760806|S|25|50.025|0|25
C|LXP|20260109|15:58:02.760871|S|25|50.025|0|25
C|LXP|20260109|15:58:34.374614|S|75|50.055|0|75
C|LXRX|20260109|10:11:12.067516|S|200|1.175|0|200
C|LXRX|20260109|10:11:12.068467|S|200|1.175|0|200
C|LXRX|20260109|10:12:36.899202|S|102|1.18|0|102
C|LXRX|20260109|10:12:36.899203|S|100|1.18|0|100
C|LXRX|20260109|11:50:53.603933|S|1|1.18|0|1
C|LXRX|20260109|13:24:20.084353|S|98|1.185|0|98
C|LXRX|20260109|13:24:20.085151|S|98|1.185|0|98
C|LXRX|20260109|13:24:20.085922|S|98|1.185|0|98
C|LXRX|20260109|13:24:20.086691|S|98|1.185|0|98
C|LXRX|20260109|13:24:20.087453|S|98|1.185|0|98
C|LXRX|20260109|13:24:20.088208|S|98|1.185|0|98
C|LXRX|20260109|13:24:20.088972|S|98|1.185|0|98
C|LXRX|20260109|13:24:20.089730|S|98|1.185|0|98
C|LXRX|20260109|13:24:20.090482|S|98|1.185|0|98
C|LXRX|20260109|13:24:21.035080|S|98|1.185|0|98
C|LXRX|20260109|13:24:21.035882|S|98|1.185|0|98
C|LXRX|20260109|13:30:46.230654|S|100|1.19|0|100
C|LXRX|20260109|13:32:31.892435|S|100|1.19|0|100
C|LXRX|20260109|13:41:56.643677|S|200|1.19|0|200
C|LXRX|20260109|13:56:03.227357|S|1|1.17|0|1
C|LXRX|20260109|13:59:53.269072|S|100|1.18|0|100
C|LXRX|20260109|14:00:13.407414|S|400|1.18|0|400
C|LXRX|20260109|14:16:31.243846|S|111|1.175|0|111
C|LXRX|20260109|14:16:36.547218|S|141|1.175|0|141
C|LXRX|20260109|14:16:36.548026|S|141|1.175|0|141
C|LXRX|20260109|14:16:46.015490|S|100|1.175|0|100
C|LXRX|20260109|14:16:46.016293|S|100|1.175|0|100
C|LXRX|20260109|14:26:28.023362|S|141|1.175|0|141
C|LXRX|20260109|14:26:28.024153|S|141|1.175|0|141
C|LXRX|20260109|14:26:28.024922|S|141|1.175|0|141
C|LXRX|20260109|14:26:28.025685|S|141|1.175|0|141
C|LXRX|20260109|14:26:29.438866|S|141|1.175|0|141
C|LXRX|20260109|14:26:29.439670|S|141|1.175|0|141
C|LXRX|20260109|14:26:29.440439|S|141|1.175|0|141
C|LXRX|20260109|14:26:29.441197|S|141|1.175|0|141
C|LXRX|20260109|14:26:29.441954|S|141|1.175|0|141
C|LXRX|20260109|14:26:29.442712|S|141|1.175|0|141
C|LXRX|20260109|14:26:29.443469|S|141|1.175|0|141
C|LXRX|20260109|14:26:29.444219|S|141|1.175|0|141
C|LXRX|20260109|14:26:29.639573|S|141|1.175|0|141
C|LXRX|20260109|14:26:29.640374|S|141|1.175|0|141
C|LXRX|20260109|14:26:29.641141|S|141|1.175|0|141
C|LXRX|20260109|14:43:58.029090|S|141|1.175|0|141
C|LXRX|20260109|14:43:58.035399|S|141|1.175|0|141
C|LXRX|20260109|14:43:58.036167|S|141|1.175|0|141
C|LXRX|20260109|14:43:58.036928|S|141|1.175|0|141
C|LXRX|20260109|14:44:50.388349|S|100|1.175|0|100
C|LXRX|20260109|14:45:32.821977|S|100|1.175|0|100
C|LXRX|20260109|14:45:36.035077|S|100|1.175|0|100
C|LXRX|20260109|14:45:36.684376|S|141|1.175|0|141
C|LXRX|20260109|14:45:36.685177|S|141|1.175|0|141
C|LXRX|20260109|14:59:06.251600|S|141|1.18|0|141
C|LXRX|20260109|15:30:57.349288|S|89|1.18|0|89
C|LXRX|20260109|15:51:25.504357|S|11|1.175|0|11
C|LXRX|20260109|15:51:32.780589|S|10|1.175|0|10
C|LXRX|20260109|15:51:34.609361|S|15|1.175|0|15
C|LXRX|20260109|15:51:36.658776|S|12|1.175|0|12
C|LXRX|20260109|15:51:40.661863|S|8|1.175|0|8
C|LXRX|20260109|15:51:43.735665|S|27|1.175|0|27
C|LXRX|20260109|15:51:48.603384|S|29|1.175|0|29
C|LXRX|20260109|15:51:52.768044|S|36|1.175|0|36
C|LXRX|20260109|15:51:57.760446|S|22|1.175|0|22
C|LXRX|20260109|15:52:04.349724|S|17|1.175|0|17
C|LXRX|20260109|15:52:10.924703|S|4|1.175|0|4
C|LXRX|20260109|15:52:11.921379|S|14|1.175|0|14
C|LXRX|20260109|15:52:20.047343|S|12|1.18|0|12
C|LXRX|20260109|15:52:44.037617|S|8|1.18|0|8
C|LXRX|20260109|15:54:17.302957|S|27|1.175|0|27
C|LXRX|20260109|15:54:23.449781|S|13|1.175|0|13
C|LXRX|20260109|15:54:28.450957|S|20|1.175|0|20
C|LXRX|20260109|15:58:59.822815|S|1|1.17|0|1
C|LXRX|20260109|15:59:03.862075|S|300|1.18|0|300
C|LXRX|20260109|15:59:06.236736|S|100|1.18|0|100
C|LXRX|20260109|15:59:08.926684|S|100|1.18|0|100
C|LXRX|20260109|15:59:10.832262|S|100|1.18|0|100
C|LXRX|20260109|15:59:11.376039|S|100|1.18|0|100
C|LXRX|20260109|15:59:13.381258|S|100|1.18|0|100
C|LXRX|20260109|15:59:14.983240|S|100|1.18|0|100
C|LXRX|20260109|15:59:17.652941|S|200|1.18|0|200
C|LXRX|20260109|15:59:19.667523|S|100|1.18|0|100
C|LXRX|20260109|15:59:24.673467|S|200|1.18|0|200
C|LXRX|20260109|15:59:27.600420|S|200|1.18|0|200
C|LXRX|20260109|15:59:27.619069|S|200|1.18|0|200
C|LXRX|20260109|15:59:29.940744|S|100|1.18|0|100
C|LXRX|20260109|15:59:32.428607|S|100|1.18|0|100
C|LXRX|20260109|15:59:34.314329|S|100|1.18|0|100
C|LXRX|20260109|15:59:36.475512|S|100|1.18|0|100
C|LXRX|20260109|15:59:38.881746|S|200|1.18|0|200
C|LXRX|20260109|15:59:39.516598|S|100|1.18|0|100
C|LXRX|20260109|15:59:41.545131|S|100|1.18|0|100
C|LXRX|20260109|15:59:42.860488|S|300|1.18|0|300
C|LXRX|20260109|15:59:45.962874|S|100|1.18|0|100
C|LXRX|20260109|15:59:47.199100|S|34|1.18|0|34
C|LXRX|20260109|15:59:48.069304|S|27|1.18|0|27
C|LXRX|20260109|15:59:48.480722|S|361|1.18|0|361
C|LXRX|20260109|15:59:48.480722|S|39|1.18|0|39
C|LXRX|20260109|15:59:48.795906|S|268|1.18|0|268
C|LXRX|20260109|15:59:48.854409|S|23|1.18|0|23
C|LXRX|20260109|15:59:48.854409|S|71|1.18|0|71
C|LXRX|20260109|15:59:50.483830|S|52|1.175|0|52
C|LXRX|20260109|15:59:50.853701|S|118|1.18|0|118
C|LXRX|20260109|15:59:51.356576|S|200|1.18|0|200
C|LXRX|20260109|15:59:51.542009|S|25|1.18|0|25
C|LXRX|20260109|15:59:52.127632|S|100|1.18|0|100
C|LXRX|20260109|15:59:52.143759|S|74|1.18|0|74
C|LXRX|20260109|15:59:53.483051|S|340|1.18|0|340
C|LXRX|20260109|15:59:53.483051|S|60|1.18|0|60
C|LXRX|20260109|15:59:54.423738|S|88|1.18|0|88
C|LXRX|20260109|15:59:55.249919|S|228|1.18|0|228
C|LXRX|20260109|15:59:55.249919|S|72|1.18|0|72
C|LXRX|20260109|15:59:56.803735|S|95|1.18|0|95
C|LXRX|20260109|15:59:57.473776|S|238|1.18|0|238
C|LXRX|20260109|15:59:57.473776|S|62|1.18|0|62
C|LXU|20260109|12:07:29.343853|S|100|9.07|0|100
C|LXU|20260109|15:19:02.254385|S|11|9.28|0|11
C|LYB|20260109|09:30:15.889043|S|38|48.1|0|38
C|LYB|20260109|09:30:15.889104|S|38|48.1|0|38
C|LYB|20260109|09:30:15.889162|S|38|48.1|0|38
C|LYB|20260109|09:32:19.465020|S|100|48.295|0|100
C|LYB|20260109|09:34:08.187590|S|38|47.995|0|38
C|LYB|20260109|09:37:50.045348|S|200|47.31|0|200
C|LYB|20260109|09:37:52.231045|S|100|47.285|0|100
C|LYB|20260109|09:37:52.231150|S|38|47.285|0|38
C|LYB|20260109|09:37:55.254015|S|150|47.265|0|150
C|LYB|20260109|09:37:55.254079|S|38|47.265|0|38
C|LYB|20260109|09:37:55.254145|S|38|47.265|0|38
C|LYB|20260109|09:37:55.254211|S|4|47.265|0|4
C|LYB|20260109|09:37:57.282477|S|38|47.275|0|38
C|LYB|20260109|09:37:57.282555|S|38|47.275|0|38
C|LYB|20260109|09:37:57.282561|S|2|47.275|0|2
C|LYB|20260109|09:37:57.282623|S|38|47.28|0|38
C|LYB|20260109|09:37:57.282685|S|34|47.285|0|34
C|LYB|20260109|09:38:10.665557|S|105|47.34|0|105
C|LYB|20260109|09:38:10.665557|S|40|47.34|0|40
C|LYB|20260109|09:38:30.983615|S|90|47.28|0|90
C|LYB|20260109|09:38:47.337957|S|38|47.395|0|38
C|LYB|20260109|09:38:47.338036|S|38|47.395|0|38
C|LYB|20260109|09:42:09.751718|S|38|47.28|0|38
C|LYB|20260109|09:42:09.751831|S|100|47.28|0|100
C|LYB|20260109|09:42:09.755981|S|100|47.28|0|100
C|LYB|20260109|09:45:01.214930|S|100|47.265|0|100
C|LYB|20260109|09:46:38.423388|S|100|47.25|0|100
C|LYB|20260109|09:54:08.617985|S|38|47.27|0|38
C|LYB|20260109|09:54:08.618060|S|38|47.27|0|38
C|LYB|20260109|09:54:08.618117|S|38|47.27|0|38
C|LYB|20260109|10:01:58.042737|S|148|47.375|0|148
C|LYB|20260109|10:01:58.042799|S|38|47.375|0|38
C|LYB|20260109|10:01:58.042871|S|14|47.375|0|14
C|LYB|20260109|10:02:00.909789|S|200|47.37|0|200
C|LYB|20260109|10:03:56.409325|S|38|46.985|0|38
C|LYB|20260109|10:03:56.409396|S|38|46.985|0|38
C|LYB|20260109|10:03:56.409452|S|38|46.985|0|38
C|LYB|20260109|10:07:29.148337|S|38|46.82|0|38
C|LYB|20260109|10:07:29.148417|S|38|46.82|0|38
C|LYB|20260109|10:15:12.844488|S|133|46.785|0|133
C|LYB|20260109|10:15:54.814514|S|100|46.705|0|100
C|LYB|20260109|10:16:10.146475|S|100|46.71|0|100
C|LYB|20260109|10:25:04.747892|S|38|46.985|0|38
C|LYB|20260109|10:27:35.856351|S|37|46.96|0|37
C|LYB|20260109|10:42:48.163980|S|38|46.755|0|38
C|LYB|20260109|10:46:22.371761|S|6|46.75|0|6
C|LYB|20260109|10:46:22.371778|S|6|46.75|0|6
C|LYB|20260109|10:51:24.619447|S|28|46.78|0|28
C|LYB|20260109|11:05:11.958306|S|20|47.04|0|20
C|LYB|20260109|11:05:17.363699|S|100|47.035|0|100
C|LYB|20260109|11:06:33.615034|S|100|47.17|0|100
C|LYB|20260109|11:14:42.956203|S|5|47.23|0|5
C|LYB|20260109|11:14:42.956204|S|95|47.23|0|95
C|LYB|20260109|11:14:44.855336|S|38|47.22|0|38
C|LYB|20260109|11:21:15.178854|S|32|47.49|0|32
C|LYB|20260109|11:21:15.178917|S|38|47.49|0|38
C|LYB|20260109|11:21:15.178980|S|30|47.49|0|30
C|LYB|20260109|11:32:53.945332|S|100|47.44|0|100
C|LYB|20260109|11:36:00.826683|S|38|47.565|0|38
C|LYB|20260109|11:36:00.826760|S|38|47.565|0|38
C|LYB|20260109|11:36:00.826817|S|38|47.565|0|38
C|LYB|20260109|11:36:00.826877|S|38|47.565|0|38
C|LYB|20260109|11:36:00.826935|S|38|47.565|0|38
C|LYB|20260109|11:47:11.651465|S|14|47.75|0|14
C|LYB|20260109|11:49:36.258529|S|110|47.79|0|110
C|LYB|20260109|11:52:39.643194|S|1|47.78|0|1
C|LYB|20260109|11:58:06.635871|S|50|47.98|0|50
C|LYB|20260109|11:58:18.382824|S|110|47.9|0|110
C|LYB|20260109|12:11:43.827426|S|50|48.22|0|50
C|LYB|20260109|12:12:39.505596|S|1|48.19|0|1
C|LYB|20260109|12:20:02.326018|S|50|48.37|0|50
C|LYB|20260109|12:26:56.149112|S|150|48.39|0|150
C|LYB|20260109|12:37:46.509330|S|38|48.615|0|38
C|LYB|20260109|13:03:17.089582|S|50|48.68|0|50
C|LYB|20260109|13:05:48.751658|S|38|48.78|0|38
C|LYB|20260109|13:24:57.469070|S|110|48.665|0|110
C|LYB|20260109|13:24:59.025528|S|38|48.635|0|38
C|LYB|20260109|13:25:39.476880|S|38|48.53|0|38
C|LYB|20260109|13:48:27.460665|S|120|48.27|0|120
C|LYB|20260109|13:58:40.048889|S|134|48.49|0|134
C|LYB|20260109|13:58:40.048890|S|50|48.5|0|50
C|LYB|20260109|14:04:15.510287|S|50|48.45|0|50
C|LYB|20260109|14:11:43.801933|S|37|48.42|0|37
C|LYB|20260109|14:16:02.569112|S|120|48.41|0|120
C|LYB|20260109|14:16:12.300180|S|38|48.41|0|38
C|LYB|20260109|14:16:12.300430|S|38|48.41|0|38
C|LYB|20260109|14:16:12.300550|S|38|48.41|0|38
C|LYB|20260109|14:30:58.266898|S|100|48.43|0|100
C|LYB|20260109|15:01:27.862275|S|38|48.53|0|38
C|LYB|20260109|15:01:27.862513|S|50|48.53|0|50
C|LYB|20260109|15:14:04.356245|S|140|48.53|0|140
C|LYB|20260109|15:18:34.174279|S|18|48.54|0|18
C|LYB|20260109|15:18:34.185038|S|100|48.54|0|100
C|LYB|20260109|15:20:17.604690|S|100|48.54|0|100
C|LYB|20260109|15:24:34.750676|S|50|48.58|0|50
C|LYB|20260109|15:39:19.889387|S|38|48.6|0|38
C|LYB|20260109|15:39:19.889465|S|38|48.6|0|38
C|LYB|20260109|15:42:47.366298|S|38|48.535|0|38
C|LYB|20260109|15:43:09.919439|S|38|48.5|0|38
C|LYB|20260109|15:45:59.584431|S|100|48.52|0|100
C|LYB|20260109|15:46:34.364078|S|21|48.51|0|21
C|LYB|20260109|15:47:31.366509|S|48|48.52|0|48
C|LYB|20260109|15:48:42.103457|S|1|48.54|0|1
C|LYB|20260109|15:48:54.618525|S|3|48.55|0|3
C|LYB|20260109|15:51:48.021077|S|7|48.67|0|7
C|LYB|20260109|15:52:29.662783|S|10|48.65|0|10
C|LYB|20260109|15:53:48.922476|S|67|48.655|0|67
C|LYB|20260109|15:56:20.394140|S|100|48.74|0|100
C|LYB|20260109|15:56:20.394173|S|100|48.74|0|100
C|LYB|20260109|15:56:20.394174|S|100|48.74|0|100
C|LYB|20260109|15:56:20.394175|S|100|48.74|0|100
C|LYB|20260109|15:56:27.484758|S|60|48.74|0|60
C|LYB|20260109|15:57:01.197684|S|19|48.735|0|19
C|LYB|20260109|15:57:08.598648|S|100|48.73|0|100
C|LYB|20260109|15:57:09.043490|S|41|48.73|0|41
C|LYB|20260109|15:57:09.838748|S|71|48.73|0|71
C|LYB|20260109|15:57:22.223776|S|97|48.725|0|97
C|LYB|20260109|15:57:47.305424|S|99|48.705|0|99
C|LYB|20260109|15:58:04.835446|S|53|48.72|0|53
C|LYB|20260109|15:58:33.070766|S|100|48.75|0|100
C|LYB|20260109|15:59:06.370606|S|59|48.71|0|59
C|LYB|20260109|15:59:26.103145|S|66|48.7|0|66
C|LYB|20260109|15:59:41.205859|S|100|48.69|0|100
C|LYB|20260109|15:59:47.483460|S|1|48.74|0|1
C|LYB|20260109|15:59:48.726985|S|7|48.74|0|7
C|LYB|20260109|15:59:50.013172|S|7|48.73|0|7
C|LYB|20260109|15:59:50.131769|S|9|48.74|0|9
C|LYB|20260109|15:59:50.462673|S|38|48.74|0|38
C|LYB|20260109|15:59:50.787804|S|9|48.74|0|9
C|LYB|20260109|15:59:52.145611|S|24|48.73|0|24
C|LYB|20260109|15:59:52.546785|S|41|48.73|0|41
C|LYB|20260109|15:59:52.619389|S|1|48.73|0|1
C|LYB|20260109|15:59:52.745001|S|2|48.73|0|2
C|LYB|20260109|15:59:52.781901|S|14|48.73|0|14
C|LYB|20260109|15:59:52.781901|S|86|48.73|0|86
C|LYB|20260109|15:59:54.137989|S|3|48.71|0|3
C|LYB|20260109|15:59:55.159451|S|1|48.72|0|1
C|LYB|20260109|15:59:55.196659|S|5|48.72|0|5
C|LYB|20260109|15:59:55.207096|S|1|48.72|0|1
C|LYB|20260109|15:59:55.771480|S|1|48.72|0|1
C|LYB|20260109|15:59:56.227342|S|52|48.7|0|52
C|LYB|20260109|15:59:56.297331|S|18|48.7|0|18
C|LYB|20260109|15:59:56.384957|S|67|48.7|0|67
C|LYEL|20260109|10:59:11.281145|S|1|25.28|0|1
C|LYEL|20260109|11:23:55.145453|S|1|25.1|0|1
C|LYEL|20260109|11:25:39.357211|S|1|25.13|0|1
C|LYEL|20260109|11:49:24.454851|S|1|25.28|0|1
C|LYEL|20260109|11:50:14.729844|S|1|25.25|0|1
C|LYEL|20260109|11:50:37.187003|S|1|25.23|0|1
C|LYEL|20260109|11:54:19.942075|S|1|25.07|0|1
C|LYEL|20260109|11:54:50.851013|S|1|25.02|0|1
C|LYEL|20260109|12:04:19.898702|S|1|24.87|0|1
C|LYEL|20260109|12:18:35.996749|S|1|25.05|0|1
C|LYEL|20260109|12:18:55.246034|S|1|25.08|0|1
C|LYEL|20260109|12:27:00.591038|S|1|25.29|0|1
C|LYEL|20260109|12:27:02.897914|S|1|25.35|0|1
C|LYEL|20260109|12:27:10.285582|S|1|25.38|0|1
C|LYEL|20260109|13:17:42.234635|S|12|25.38|0|12
C|LYEL|20260109|13:30:58.782876|S|1|25.34|0|1
C|LYEL|20260109|13:32:37.996189|S|1|25.28|0|1
C|LYEL|20260109|13:32:44.596335|S|20|25.28|0|20
C|LYEL|20260109|13:33:14.649186|S|1|25.3|0|1
C|LYEL|20260109|14:03:32.143702|S|1|25.07|0|1
C|LYEL|20260109|14:03:48.144455|S|30|25.05|0|30
C|LYEL|20260109|14:05:30.897143|S|1|25.09|0|1
C|LYEL|20260109|14:05:33.605493|S|1|25.12|0|1
C|LYEL|20260109|14:31:00.504757|S|1|24.71|0|1
C|LYEL|20260109|14:52:51.148759|S|1|25.14|0|1
C|LYEL|20260109|14:52:56.249316|S|1|25.19|0|1
C|LYEL|20260109|15:02:41.871770|S|1|25.15|0|1
C|LYEL|20260109|15:43:56.591255|S|1|24.88|0|1
C|LYFT|20260109|09:31:01.492608|S|4|19.54|0|4
C|LYFT|20260109|09:50:55.586024|S|89|19.26|0|89
C|LYFT|20260109|10:03:31.908175|S|26|19.09|0|26
C|LYFT|20260109|10:03:31.908187|S|114|19.09|0|114
C|LYFT|20260109|10:03:55.505987|S|100|19.07|0|100
C|LYFT|20260109|10:05:52.834785|S|133|19.03|0|133
C|LYFT|20260109|10:05:52.834801|S|17|19.03|0|17
C|LYFT|20260109|10:07:19.661259|S|14|19.04|0|14
C|LYFT|20260109|10:07:19.661259|S|14|19.04|0|14
C|LYFT|20260109|10:07:45.416063|S|29|19.015|0|29
C|LYFT|20260109|10:07:45.416077|S|29|19.015|0|29
C|LYFT|20260109|10:09:47.941148|S|100|19.005|0|100
C|LYFT|20260109|10:11:30.519329|S|100|19.015|0|100
C|LYFT|20260109|10:20:01.648727|S|100|19.095|0|100
C|LYFT|20260109|10:25:20.220901|S|170|19.045|0|170
C|LYFT|20260109|10:29:24.746229|S|28|19.075|0|28
C|LYFT|20260109|10:29:38.131726|S|30|19.08|0|30
C|LYFT|20260109|10:30:52.401378|S|170|19.075|0|170
C|LYFT|20260109|10:30:58.448649|S|100|19.075|0|100
C|LYFT|20260109|10:30:58.448854|S|100|19.075|0|100
C|LYFT|20260109|10:31:29.185826|S|4|19.09|0|4
C|LYFT|20260109|10:32:12.936340|S|44|19.08|0|44
C|LYFT|20260109|10:32:12.936410|S|56|19.08|0|56
C|LYFT|20260109|10:32:13.553867|S|100|19.055|0|100
C|LYFT|20260109|10:33:45.953081|S|100|19.07|0|100
C|LYFT|20260109|10:42:23.157316|S|98|19|0|98
C|LYFT|20260109|10:43:15.576514|S|2|19|0|2
C|LYFT|20260109|10:43:47.010573|S|30|18.99|0|30
C|LYFT|20260109|10:43:55.158590|S|68|18.99|0|68
C|LYFT|20260109|10:45:40.659359|S|60|19.03|0|60
C|LYFT|20260109|10:45:40.666473|S|30|19.03|0|30
C|LYFT|20260109|10:45:45.396350|S|100|19.025|0|100
C|LYFT|20260109|10:45:45.423185|S|180|19.025|0|180
C|LYFT|20260109|10:45:45.424377|S|41|19.03|0|41
C|LYFT|20260109|10:45:46.266583|S|139|19.025|0|139
C|LYFT|20260109|10:45:55.402284|S|100|19.03|0|100
C|LYFT|20260109|10:46:05.690256|S|100|19.03|0|100
C|LYFT|20260109|10:46:22.559454|S|22|19.03|0|22
C|LYFT|20260109|10:50:18.139005|S|33|19.045|0|33
C|LYFT|20260109|10:51:14.999117|S|126|19.055|0|126
C|LYFT|20260109|10:51:40.106539|S|126|19.065|0|126
C|LYFT|20260109|10:54:51.649084|S|20|19.06|0|20
C|LYFT|20260109|10:55:04.192149|S|200|19.065|0|200
C|LYFT|20260109|10:56:27.717014|S|126|19.14|0|126
C|LYFT|20260109|10:57:41.315450|S|100|19.08|0|100
C|LYFT|20260109|10:59:24.959034|S|43|19.08|0|43
C|LYFT|20260109|10:59:48.037421|S|40|19.07|0|40
C|LYFT|20260109|11:04:43.608935|S|60|19.12|0|60
C|LYFT|20260109|11:07:34.602706|S|12|19.125|0|12
C|LYFT|20260109|11:07:50.171439|S|43|19.12|0|43
C|LYFT|20260109|11:07:50.171451|S|43|19.12|0|43
C|LYFT|20260109|11:07:50.171516|S|14|19.12|0|14
C|LYFT|20260109|11:07:50.251022|S|126|19.115|0|126
C|LYFT|20260109|11:09:10.233329|S|100|19.13|0|100
C|LYFT|20260109|11:10:21.799123|S|71|19.145|0|71
C|LYFT|20260109|11:10:21.799134|S|67|19.145|0|67
C|LYFT|20260109|11:10:31.721395|S|100|19.14|0|100
C|LYFT|20260109|11:12:05.516540|S|43|19.15|0|43
C|LYFT|20260109|11:12:09.788508|S|100|19.14|0|100
C|LYFT|20260109|11:12:28.687768|S|100|19.13|0|100
C|LYFT|20260109|11:14:27.707999|S|37|19.15|0|37
C|LYFT|20260109|11:15:02.672232|S|100|19.14|0|100
C|LYFT|20260109|11:16:24.288982|S|62|19.12|0|62
C|LYFT|20260109|11:16:24.289003|S|38|19.12|0|38
C|LYFT|20260109|11:17:12.607889|S|67|19.1|0|67
C|LYFT|20260109|11:17:12.607919|S|33|19.1|0|33
C|LYFT|20260109|11:17:42.238531|S|58|19.1|0|58
C|LYFT|20260109|11:17:42.238550|S|42|19.1|0|42
C|LYFT|20260109|11:23:30.833505|S|87|19.09|0|87
C|LYFT|20260109|11:23:30.843385|S|198|19.085|0|198
C|LYFT|20260109|11:24:13.124668|S|6|19.1|0|6
C|LYFT|20260109|11:26:44.132596|S|10|19.07|0|10
C|LYFT|20260109|11:27:08.686549|S|28|19.07|0|28
C|LYFT|20260109|11:29:01.985654|S|248|19.065|0|248
C|LYFT|20260109|11:29:51.690695|S|248|19.055|0|248
C|LYFT|20260109|11:32:30.531958|S|60|19.055|0|60
C|LYFT|20260109|11:32:43.927238|S|60|19.05|0|60
C|LYFT|20260109|11:34:14.272677|S|100|19.04|0|100
C|LYFT|20260109|11:35:27.208880|S|100|19.03|0|100
C|LYFT|20260109|11:37:11.207199|S|100|19.06|0|100
C|LYFT|20260109|11:38:42.746273|S|38|19.04|0|38
C|LYFT|20260109|11:38:50.581272|S|210|19.025|0|210
C|LYFT|20260109|11:41:37.028542|S|100|19.05|0|100
C|LYFT|20260109|11:43:14.044092|S|248|19.075|0|248
C|LYFT|20260109|11:44:50.010414|S|31|19.075|0|31
C|LYFT|20260109|11:48:07.788423|S|126|19.07|0|126
C|LYFT|20260109|11:48:14.627068|S|5|19.07|0|5
C|LYFT|20260109|11:49:55.266404|S|25|19.09|0|25
C|LYFT|20260109|11:54:51.007927|S|10|19.085|0|10
C|LYFT|20260109|11:58:23.784487|S|140|19.095|0|140
C|LYFT|20260109|12:00:19.617779|S|100|19.08|0|100
C|LYFT|20260109|12:00:59.775521|S|126|19.075|0|126
C|LYFT|20260109|12:01:05.182646|S|126|19.075|0|126
C|LYFT|20260109|12:01:05.182735|S|84|19.075|0|84
C|LYFT|20260109|12:05:34.230879|S|100|19.07|0|100
C|LYFT|20260109|12:05:34.230879|S|7|19.07|0|7
C|LYFT|20260109|12:06:40.217700|S|100|19.07|0|100
C|LYFT|20260109|12:08:39.948935|S|100|19.075|0|100
C|LYFT|20260109|12:10:53.024786|S|18|19.07|0|18
C|LYFT|20260109|12:11:27.959144|S|48|19.08|0|48
C|LYFT|20260109|12:11:27.959240|S|100|19.075|0|100
C|LYFT|20260109|12:11:27.959582|S|312|19.08|0|312
C|LYFT|20260109|12:11:27.959959|S|45|19.08|0|45
C|LYFT|20260109|12:11:33.440195|S|5|19.075|0|5
C|LYFT|20260109|12:11:33.561655|S|1|19.075|0|1
C|LYFT|20260109|12:11:36.254630|S|89|19.075|0|89
C|LYFT|20260109|12:11:36.254671|S|89|19.075|0|89
C|LYFT|20260109|12:12:09.389162|S|23|19.1|0|23
C|LYFT|20260109|12:12:09.402993|S|77|19.1|0|77
C|LYFT|20260109|12:12:09.421411|S|100|19.1|0|100
C|LYFT|20260109|12:15:38.172592|S|5|19.11|0|5
C|LYFT|20260109|12:15:38.174382|S|84|19.11|0|84
C|LYFT|20260109|12:15:38.174398|S|11|19.11|0|11
C|LYFT|20260109|12:15:52.441228|S|83|19.105|0|83
C|LYFT|20260109|12:15:52.441243|S|83|19.105|0|83
C|LYFT|20260109|12:15:52.441243|S|100|19.105|0|100
C|LYFT|20260109|12:15:52.441436|S|64|19.105|0|64
C|LYFT|20260109|12:15:52.441444|S|35|19.105|0|35
C|LYFT|20260109|12:16:04.144134|S|80|19.1|0|80
C|LYFT|20260109|12:16:04.144138|S|20|19.1|0|20
C|LYFT|20260109|12:22:16.201254|S|210|19.095|0|210
C|LYFT|20260109|12:24:46.757086|S|220|19.125|0|220
C|LYFT|20260109|12:33:55.593008|S|2|19.14|0|2
C|LYFT|20260109|12:33:55.593008|S|100|19.14|0|100
C|LYFT|20260109|12:33:55.593009|S|100|19.14|0|100
C|LYFT|20260109|12:34:39.777393|S|124|19.14|0|124
C|LYFT|20260109|12:37:18.904363|S|10|19.12|0|10
C|LYFT|20260109|12:38:15.162898|S|2|19.12|0|2
C|LYFT|20260109|12:40:10.397132|S|51|19.12|0|51
C|LYFT|20260109|12:40:10.397132|S|49|19.12|0|49
C|LYFT|20260109|12:42:12.040154|S|81|19.12|0|81
C|LYFT|20260109|12:44:31.398348|S|1|19.11|0|1
C|LYFT|20260109|12:45:30.721625|S|100|19.12|0|100
C|LYFT|20260109|12:47:58.220348|S|2|19.12|0|2
C|LYFT|20260109|12:47:58.220348|S|1|19.12|0|1
C|LYFT|20260109|12:49:16.602784|S|4|19.12|0|4
C|LYFT|20260109|12:53:30.510551|S|220|19.185|0|220
C|LYFT|20260109|12:57:14.055789|S|1|19.18|0|1
C|LYFT|20260109|12:57:44.774221|S|4|19.18|0|4
C|LYFT|20260109|12:58:08.058180|S|15|19.18|0|15
C|LYFT|20260109|12:59:37.533331|S|100|19.16|0|100
C|LYFT|20260109|13:02:37.271278|S|27|19.19|0|27
C|LYFT|20260109|13:03:14.054106|S|87|19.2|0|87
C|LYFT|20260109|13:05:18.797158|S|100|19.21|0|100
C|LYFT|20260109|13:11:19.461518|S|218|19.165|0|218
C|LYFT|20260109|13:14:01.405234|S|218|19.195|0|218
C|LYFT|20260109|13:14:01.405318|S|2|19.195|0|2
C|LYFT|20260109|13:14:02.132685|S|218|19.195|0|218
C|LYFT|20260109|13:18:04.314889|S|99|19.19|0|99
C|LYFT|20260109|13:28:14.759589|S|1|19.21|0|1
C|LYFT|20260109|13:34:44.729701|S|9|19.255|0|9
C|LYFT|20260109|13:35:01.455880|S|4|19.25|0|4
C|LYFT|20260109|13:41:07.843521|S|3|19.265|0|3
C|LYFT|20260109|13:47:05.405943|S|1|19.26|0|1
C|LYFT|20260109|13:47:30.069822|S|7|19.275|0|7
C|LYFT|20260109|13:47:30.070409|S|7|19.275|0|7
C|LYFT|20260109|13:49:53.205046|S|1|19.3|0|1
C|LYFT|20260109|13:50:00.092907|S|100|19.34|0|100
C|LYFT|20260109|13:50:00.093199|S|57|19.34|0|57
C|LYFT|20260109|13:50:45.031981|S|32|19.36|0|32
C|LYFT|20260109|13:50:45.031981|S|23|19.36|0|23
C|LYFT|20260109|13:54:34.088190|S|100|19.38|0|100
C|LYFT|20260109|13:56:51.791383|S|100|19.35|0|100
C|LYFT|20260109|13:57:01.417207|S|83|19.335|0|83
C|LYFT|20260109|13:57:01.417228|S|83|19.335|0|83
C|LYFT|20260109|13:57:09.174533|S|68|19.34|0|68
C|LYFT|20260109|13:58:46.320826|S|24|19.325|0|24
C|LYFT|20260109|13:58:46.320914|S|12|19.325|0|12
C|LYFT|20260109|13:58:46.320975|S|6|19.325|0|6
C|LYFT|20260109|13:58:46.321035|S|3|19.325|0|3
C|LYFT|20260109|13:58:48.177524|S|100|19.31|0|100
C|LYFT|20260109|13:59:13.303754|S|2|19.31|0|2
C|LYFT|20260109|14:02:21.087818|S|4|19.29|0|4
C|LYFT|20260109|14:02:52.170225|S|66|19.29|0|66
C|LYFT|20260109|14:05:43.126311|S|2|19.3|0|2
C|LYFT|20260109|14:06:32.348788|S|5|19.3|0|5
C|LYFT|20260109|14:08:35.617861|S|2|19.265|0|2
C|LYFT|20260109|14:10:03.039953|S|100|19.27|0|100
C|LYFT|20260109|14:16:06.620586|S|3|19.19|0|3
C|LYFT|20260109|14:16:06.620586|S|1|19.19|0|1
C|LYFT|20260109|14:16:06.620586|S|100|19.19|0|100
C|LYFT|20260109|14:18:24.044269|S|97|19.17|0|97
C|LYFT|20260109|14:26:09.976037|S|100|19.09|0|100
C|LYFT|20260109|14:26:59.514107|S|58|19.09|0|58
C|LYFT|20260109|14:26:59.518402|S|204|19.095|0|204
C|LYFT|20260109|14:30:26.748190|S|100|19.1|0|100
C|LYFT|20260109|14:30:26.748466|S|54|19.1|0|54
C|LYFT|20260109|14:33:54.702173|S|240|19.085|0|240
C|LYFT|20260109|14:38:58.878356|S|46|19.12|0|46
C|LYFT|20260109|14:44:20.992752|S|103|19.145|0|103
C|LYFT|20260109|14:45:22.405780|S|3|19.14|0|3
C|LYFT|20260109|14:45:22.405780|S|100|19.14|0|100
C|LYFT|20260109|14:46:46.187423|S|100|19.13|0|100
C|LYFT|20260109|14:46:47.137889|S|2|19.13|0|2
C|LYFT|20260109|14:46:47.137889|S|2|19.13|0|2
C|LYFT|20260109|14:46:49.176982|S|34|19.13|0|34
C|LYFT|20260109|14:46:49.176982|S|66|19.13|0|66
C|LYFT|20260109|14:47:36.887269|S|4|19.12|0|4
C|LYFT|20260109|14:49:50.772868|S|87|19.135|0|87
C|LYFT|20260109|14:52:36.135926|S|4|19.135|0|4
C|LYFT|20260109|14:52:39.429579|S|36|19.14|0|36
C|LYFT|20260109|14:55:54.596625|S|100|19.13|0|100
C|LYFT|20260109|14:56:07.109626|S|40|19.13|0|40
C|LYFT|20260109|15:00:02.650743|S|204|19.17|0|204
C|LYFT|20260109|15:03:02.968719|S|204|19.135|0|204
C|LYFT|20260109|15:03:27.468472|S|21|19.15|0|21
C|LYFT|20260109|15:08:19.162939|S|100|19.13|0|100
C|LYFT|20260109|15:08:19.651018|S|100|19.13|0|100
C|LYFT|20260109|15:08:26.691004|S|90|19.12|0|90
C|LYFT|20260109|15:12:30.665244|S|1|19.14|0|1
C|LYFT|20260109|15:14:47.231199|S|2|19.12|0|2
C|LYFT|20260109|15:16:35.687228|S|5|19.15|0|5
C|LYFT|20260109|15:16:36.701638|S|290|19.145|0|290
C|LYFT|20260109|15:18:33.394993|S|290|19.145|0|290
C|LYFT|20260109|15:21:37.302478|S|100|19.165|0|100
C|LYFT|20260109|15:28:03.118063|S|97|19.16|0|97
C|LYFT|20260109|15:28:03.118737|S|321|19.16|0|321
C|LYFT|20260109|15:28:39.466609|S|8|19.16|0|8
C|LYFT|20260109|15:29:42.045636|S|5|19.15|0|5
C|LYFT|20260109|15:30:42.581789|S|27|19.16|0|27
C|LYFT|20260109|15:32:17.604058|S|100|19.15|0|100
C|LYFT|20260109|15:32:17.608617|S|100|19.15|0|100
C|LYFT|20260109|15:32:24.091791|S|1|19.16|0|1
C|LYFT|20260109|15:32:24.092998|S|100|19.17|0|100
C|LYFT|20260109|15:32:24.092998|S|12|19.17|0|12
C|LYFT|20260109|15:32:24.093450|S|100|19.17|0|100
C|LYFT|20260109|15:33:38.740253|S|52|19.16|0|52
C|LYFT|20260109|15:33:38.740253|S|9|19.16|0|9
C|LYFT|20260109|15:33:43.587709|S|10|19.17|0|10
C|LYFT|20260109|15:36:07.126104|S|93|19.17|0|93
C|LYFT|20260109|15:36:07.126105|S|100|19.17|0|100
C|LYFT|20260109|15:36:54.053522|S|12|19.18|0|12
C|LYFT|20260109|15:36:54.054871|S|100|19.19|0|100
C|LYFT|20260109|15:40:11.301287|S|1|19.2|0|1
C|LYFT|20260109|15:40:59.442904|S|1|19.21|0|1
C|LYFT|20260109|15:40:59.442904|S|100|19.21|0|100
C|LYFT|20260109|15:40:59.442904|S|1|19.21|0|1
C|LYFT|20260109|15:44:03.106605|S|7|19.18|0|7
C|LYFT|20260109|15:44:03.106822|S|100|19.18|0|100
C|LYFT|20260109|15:48:40.066175|S|12|19.2|0|12
C|LYFT|20260109|15:49:44.820997|S|100|19.21|0|100
C|LYFT|20260109|15:51:05.673753|S|200|19.205|0|200
C|LYFT|20260109|15:51:05.673828|S|180|19.205|0|180
C|LYFT|20260109|15:52:17.457725|S|140|19.225|0|140
C|LYFT|20260109|15:54:18.723062|S|321|19.195|0|321
C|LYFT|20260109|15:54:18.723129|S|69|19.195|0|69
C|LYFT|20260109|15:54:30.002432|S|30|19.18|0|30
C|LYFT|20260109|15:54:37.389500|S|321|19.175|0|321
C|LYFT|20260109|15:54:37.389609|S|69|19.175|0|69
C|LYFT|20260109|15:54:40.058859|S|200|19.18|0|200
C|LYFT|20260109|15:54:40.058859|S|400|19.18|0|400
C|LYFT|20260109|15:54:41.170499|S|200|19.175|0|200
C|LYFT|20260109|15:57:18.976971|S|2|19.18|0|2
C|LYFT|20260109|15:57:18.977371|S|53|19.18|0|53
C|LYFT|20260109|15:57:18.990131|S|45|19.18|0|45
C|LYFT|20260109|15:57:46.075433|S|100|19.175|0|100
C|LYFT|20260109|15:58:02.997116|S|11|19.175|0|11
C|LYFT|20260109|15:58:09.988903|S|186|19.175|0|186
C|LYFT|20260109|15:58:11.797008|S|57|19.18|0|57
C|LYFT|20260109|15:58:19.987092|S|362|19.195|0|362
C|LYFT|20260109|15:58:24.989698|S|40|19.195|0|40
C|LYFT|20260109|15:58:24.989698|S|322|19.19|0|322
C|LYFT|20260109|15:58:34.987682|S|400|19.2|0|400
C|LYFT|20260109|15:58:39.988932|S|400|19.205|0|400
C|LYFT|20260109|15:58:39.988932|S|400|19.2|0|400
C|LYFT|20260109|15:58:39.988932|S|53|19.2|0|53
C|LYFT|20260109|15:58:40.010448|S|400|19.205|0|400
C|LYFT|20260109|15:58:52.092330|S|400|19.205|0|400
C|LYFT|20260109|15:58:52.927241|S|19|19.205|0|19
C|LYFT|20260109|15:58:58.325226|S|200|19.21|0|200
C|LYFT|20260109|15:58:58.382543|S|400|19.215|0|400
C|LYFT|20260109|15:58:58.382629|S|103|19.215|0|103
C|LYFT|20260109|15:59:04.991362|S|289|19.215|0|289
C|LYFT|20260109|15:59:24.995127|S|36|19.215|0|36
C|LYFT|20260109|15:59:47.265000|S|73|19.215|0|73
C|LYFT|20260109|15:59:48.308236|S|20|19.215|0|20
C|LYFT|20260109|15:59:48.676352|S|85|19.215|0|85
C|LYFT|20260109|15:59:48.985018|S|76|19.215|0|76
C|LYFT|20260109|15:59:49.947314|S|83|19.215|0|83
C|LYFT|20260109|15:59:50.487874|S|25|19.215|0|25
C|LYFT|20260109|15:59:50.626064|S|12|19.215|0|12
C|LYFT|20260109|15:59:51.246035|S|86|19.215|0|86
C|LYFT|20260109|15:59:51.599710|S|398|19.215|0|398
C|LYFT|20260109|15:59:51.945603|S|30|19.215|0|30
C|LYFT|20260109|15:59:53.466447|S|338|19.215|0|338
C|LYFT|20260109|15:59:53.466447|S|292|19.215|0|292
C|LYFT|20260109|15:59:53.466447|S|170|19.215|0|170
C|LYFT|20260109|15:59:53.939489|S|100|19.22|0|100
C|LYFT|20260109|15:59:54.427902|S|40|19.215|0|40
C|LYFT|20260109|15:59:55.222073|S|5|19.215|0|5
C|LYFT|20260109|15:59:55.222202|S|7|19.215|0|7
C|LYFT|20260109|15:59:55.786634|S|59|19.215|0|59
C|LYFT|20260109|15:59:56.135659|S|40|19.215|0|40
C|LYFT|20260109|15:59:56.858383|S|33|19.215|0|33
C|LYFT|20260109|15:59:56.915729|S|2|19.215|0|2
C|LYFT|20260109|15:59:57.856344|S|1|19.22|0|1
C|LYFT|20260109|15:59:57.927765|S|300|19.22|0|300
C|LYFT|20260109|15:59:57.934215|S|6|19.22|0|6
C|LYFT|20260109|15:59:58.396746|S|2|19.225|0|2
C|LYG|20260109|10:04:57.760658|S|30|5.395|0|30
C|LYG|20260109|10:15:27.282792|S|500|5.38|0|500
C|LYG|20260109|10:15:27.284590|S|500|5.38|0|500
C|LYG|20260109|10:15:27.285827|S|200|5.38|0|200
C|LYG|20260109|10:15:27.286604|S|100|5.38|0|100
C|LYG|20260109|10:15:33.563867|S|815|5.38|0|815
C|LYG|20260109|10:15:33.645616|S|3177|5.38|0|3177
C|LYG|20260109|10:15:41.346251|S|700|5.38|0|700
C|LYG|20260109|10:15:41.347560|S|600|5.38|0|600
C|LYG|20260109|10:15:41.349054|S|600|5.38|0|600
C|LYG|20260109|10:15:41.350511|S|500|5.38|0|500
C|LYG|20260109|10:15:41.352517|S|500|5.38|0|500
C|LYG|20260109|10:15:41.353963|S|500|5.38|0|500
C|LYG|20260109|10:15:41.355178|S|500|5.38|0|500
C|LYG|20260109|10:15:41.356413|S|500|5.38|0|500
C|LYG|20260109|10:15:41.357625|S|500|5.38|0|500
C|LYG|20260109|10:15:41.358838|S|500|5.38|0|500
C|LYG|20260109|10:15:41.360068|S|300|5.38|0|300
C|LYG|20260109|10:15:41.361287|S|200|5.38|0|200
C|LYG|20260109|10:15:49.183859|S|2789|5.38|0|2789
C|LYG|20260109|10:15:51.471780|S|2825|5.38|0|2825
C|LYG|20260109|10:15:56.004921|S|500|5.38|0|500
C|LYG|20260109|10:16:37.783445|S|500|5.38|0|500
C|LYG|20260109|10:16:37.785020|S|500|5.38|0|500
C|LYG|20260109|10:16:37.786475|S|500|5.38|0|500
C|LYG|20260109|10:16:37.787670|S|500|5.38|0|500
C|LYG|20260109|10:21:36.958638|S|130|5.38|0|130
C|LYG|20260109|10:21:36.959404|S|130|5.38|0|130
C|LYG|20260109|10:21:37.121700|S|65|5.385|0|65
C|LYG|20260109|10:25:29.240073|S|4228|5.39|0|4228
C|LYG|20260109|10:25:29.323334|S|3051|5.39|0|3051
C|LYG|20260109|10:25:30.010268|S|66|5.39|0|66
C|LYG|20260109|10:25:45.731449|S|65|5.395|0|65
C|LYG|20260109|10:26:12.528456|S|99|5.395|0|99
C|LYG|20260109|10:27:08.952810|S|700|5.39|0|700
C|LYG|20260109|10:29:21.647714|S|46|5.385|0|46
C|LYG|20260109|10:31:30.558823|S|36|5.38|0|36
C|LYG|20260109|10:31:31.099955|S|36|5.38|0|36
C|LYG|20260109|10:31:40.612034|S|18|5.38|0|18
C|LYG|20260109|10:32:05.325138|S|2|5.385|0|2
C|LYG|20260109|10:38:05.989684|S|200|5.39|0|200
C|LYG|20260109|10:38:06.027463|S|33|5.39|0|33
C|LYG|20260109|10:38:19.588063|S|100|5.39|0|100
C|LYG|20260109|10:44:50.107158|S|36|5.4|0|36
C|LYG|20260109|10:51:18.638811|S|36|5.4|0|36
C|LYG|20260109|10:56:56.102122|S|36|5.4|0|36
C|LYG|20260109|10:57:04.789234|S|10|5.4|0|10
C|LYG|20260109|10:57:12.679351|S|700|5.4|0|700
C|LYG|20260109|10:57:12.681040|S|199|5.4|0|199
C|LYG|20260109|12:40:58.866054|S|44|5.41|0|44
C|LYG|20260109|12:46:28.423720|S|46|5.41|0|46
C|LYG|20260109|12:49:30.811117|S|2500|5.41|0|2500
C|LYG|20260109|13:03:28.041203|S|31|5.4|0|31
C|LYG|20260109|13:27:48.907299|S|30|5.4|0|30
C|LYG|20260109|13:30:21.910599|S|30|5.4|0|30
C|LYG|20260109|13:33:43.679361|S|31|5.4|0|31
C|LYG|20260109|13:33:49.679356|S|31|5.4|0|31
C|LYG|20260109|13:35:26.081680|S|28|5.41|0|28
C|LYG|20260109|13:36:57.369591|S|31|5.41|0|31
C|LYG|20260109|13:43:51.049192|S|38|5.41|0|38
C|LYG|20260109|13:43:52.048803|S|38|5.41|0|38
C|LYG|20260109|13:47:31.048883|S|38|5.41|0|38
C|LYG|20260109|13:50:30.161946|S|31|5.41|0|31
C|LYG|20260109|13:52:02.486255|S|2500|5.41|0|2500
C|LYG|20260109|13:53:07.386156|S|1000|5.41|0|1000
C|LYG|20260109|13:54:04.831996|S|2500|5.41|0|2500
C|LYG|20260109|13:56:05.384084|S|1000|5.41|0|1000
C|LYG|20260109|14:34:00.371678|S|43|5.4|0|43
C|LYG|20260109|14:38:11.286575|S|9995|5.4|0|9995
C|LYG|20260109|14:41:30.118490|S|767|5.4|0|767
C|LYG|20260109|14:41:30.119267|S|100|5.4|0|100
C|LYG|20260109|14:45:48.208678|S|45|5.4|0|45
C|LYG|20260109|15:00:43.219487|S|31|5.4|0|31
C|LYG|20260109|15:16:19.389590|S|29|5.4|0|29
C|LYG|20260109|15:43:10.469511|S|14|5.4|0|14
C|LYG|20260109|15:55:51.110133|S|14|5.405|0|14
C|LYG|20260109|15:55:54.695338|S|100|5.405|0|100
C|LYG|20260109|15:57:49.447840|S|62|5.415|0|62
C|LYG|20260109|15:58:04.918798|S|62|5.415|0|62
C|LYG|20260109|15:58:59.057755|S|65|5.41|0|65
C|LYG|20260109|15:59:36.497938|S|100|5.405|0|100
C|LYG|20260109|15:59:48.958278|S|27|5.405|0|27
C|LYG|20260109|15:59:55.619028|S|18|5.405|0|18
C|LYG|20260109|15:59:55.928750|S|36|5.405|0|36
C|LYTS|20260109|11:14:32.660402|S|10|19.04|0|10
C|LYTS|20260109|11:47:23.678367|S|74|19.14|0|74
C|LYTS|20260109|15:39:28.527234|S|3|19.36|0|3
C|LYTS|20260109|15:39:53.945535|S|3|19.36|0|3
C|LYTS|20260109|15:57:26.156256|S|10|19.26|0|10
C|LYV|20260109|09:30:00.817256|S|100|147.94|0|100
C|LYV|20260109|09:52:37.330146|S|6|145.69|0|6
C|LYV|20260109|09:52:56.968647|S|100|145.175|0|100
C|LYV|20260109|10:03:05.109954|S|67|147.5|0|67
C|LYV|20260109|10:11:10.834560|S|100|146.91|0|100
C|LYV|20260109|10:11:10.857657|S|100|146.93|0|100
C|LYV|20260109|10:33:13.030935|S|100|147.44|0|100
C|LYV|20260109|11:04:56.653981|S|25|146.825|0|25
C|LYV|20260109|11:49:41.175602|S|4|146.5|0|4
C|LYV|20260109|11:49:50.688857|S|1|146.5|0|1
C|LYV|20260109|11:54:04.059611|S|10|146.76|0|10
C|LYV|20260109|11:54:06.995682|S|10|146.76|0|10
C|LYV|20260109|11:54:10.045918|S|10|146.76|0|10
C|LYV|20260109|11:54:13.129601|S|10|146.76|0|10
C|LYV|20260109|11:54:16.046153|S|10|146.76|0|10
C|LYV|20260109|11:54:19.124954|S|10|146.76|0|10
C|LYV|20260109|11:54:22.009160|S|2|146.76|0|2
C|LYV|20260109|11:54:22.009160|S|8|146.76|0|8
C|LYV|20260109|11:54:25.483660|S|10|146.76|0|10
C|LYV|20260109|11:54:25.965616|S|20|146.77|0|20
C|LYV|20260109|12:24:04.325086|S|1|146.71|0|1
C|LYV|20260109|12:26:50.831477|S|1|146.69|0|1
C|LYV|20260109|12:29:53.338570|S|18|146.78|0|18
C|LYV|20260109|12:41:18.774426|S|100|146.31|0|100
C|LYV|20260109|13:16:30.315384|S|100|145.56|0|100
C|LYV|20260109|13:51:07.281467|S|100|145.68|0|100
C|LYV|20260109|14:22:02.548156|S|69|145.24|0|69
C|LYV|20260109|14:32:28.818739|S|44|145.13|0|44
C|LYV|20260109|15:07:36.510385|S|16|146.45|0|16
C|LYV|20260109|15:07:56.373652|S|1|146.3|0|1
C|LYV|20260109|15:09:42.184040|S|5|146.3|0|5
C|LYV|20260109|15:09:47.520257|S|2|146.3|0|2
C|LYV|20260109|15:10:39.250873|S|100|146.24|0|100
C|LYV|20260109|15:13:43.030182|S|3|146.2|0|3
C|LYV|20260109|15:13:53.488642|S|3|146.2|0|3
C|LYV|20260109|15:14:02.054696|S|25|146.3|0|25
C|LYV|20260109|15:14:02.167956|S|10|146.35|0|10
C|LYV|20260109|15:22:23.442397|S|3|146.4|0|3
C|LYV|20260109|15:26:02.940369|S|50|146.14|0|50
C|LYV|20260109|15:48:58.764406|S|94|146.11|0|94
C|LYV|20260109|15:52:49.618581|S|25|145.93|0|25
C|LYV|20260109|15:52:49.618656|S|25|145.93|0|25
C|LYV|20260109|15:57:02.781274|S|100|146.05|0|100
C|LYV|20260109|15:57:36.597237|S|50|146.11|0|50
C|LYV|20260109|15:58:00.009040|S|25|146.105|0|25
C|LYV|20260109|15:58:00.009135|S|25|146.105|0|25
C|LYV|20260109|15:58:00.009212|S|25|146.105|0|25
C|LYV|20260109|15:59:14.385847|S|100|146.085|0|100
C|LYV|20260109|15:59:37.597034|S|100|146.02|0|100
C|LYV|20260109|15:59:37.597035|S|100|146.04|0|100
C|LYV|20260109|15:59:37.597035|S|50|146.05|0|50
C|LZ|20260109|10:43:13.369199|S|3|10.22|0|3
C|LZ|20260109|11:11:27.666954|S|10|10.295|0|10
C|LZ|20260109|11:11:27.815964|S|10|10.295|0|10
C|LZ|20260109|11:11:29.163155|S|10|10.295|0|10
C|LZ|20260109|11:11:29.166857|S|10|10.295|0|10
C|LZ|20260109|11:11:29.230650|S|10|10.295|0|10
C|LZ|20260109|11:12:16.149327|S|100|10.32|0|100
C|LZ|20260109|11:19:35.032000|S|21|10.315|0|21
C|LZ|20260109|11:19:50.737612|S|12|10.315|0|12
C|LZ|20260109|12:07:40.975830|S|14|10.34|0|14
C|LZ|20260109|12:25:44.647778|S|10|10.38|0|10
C|LZ|20260109|12:29:16.175950|S|10|10.37|0|10
C|LZ|20260109|12:29:48.160693|S|43|10.37|0|43
C|LZ|20260109|12:32:34.232182|S|21|10.37|0|21
C|LZ|20260109|12:34:43.445882|S|21|10.36|0|21
C|LZ|20260109|12:35:30.278126|S|16|10.36|0|16
C|LZ|20260109|12:39:35.511972|S|100|10.36|0|100
C|LZ|20260109|12:44:44.119844|S|100|10.35|0|100
C|LZ|20260109|12:45:59.723965|S|4|10.37|0|4
C|LZ|20260109|12:52:55.132035|S|7|10.35|0|7
C|LZ|20260109|12:56:25.024051|S|21|10.36|0|21
C|LZ|20260109|12:57:26.047490|S|100|10.36|0|100
C|LZ|20260109|12:58:53.537253|S|100|10.36|0|100
C|LZ|20260109|13:02:31.892402|S|100|10.365|0|100
C|LZ|20260109|13:02:36.811090|S|100|10.365|0|100
C|LZ|20260109|13:02:59.286484|S|21|10.36|0|21
C|LZ|20260109|13:04:14.298240|S|15|10.37|0|15
C|LZ|20260109|13:09:43.559576|S|21|10.36|0|21
C|LZ|20260109|13:12:00.922357|S|100|10.36|0|100
C|LZ|20260109|13:13:28.169873|S|14|10.37|0|14
C|LZ|20260109|13:15:19.799395|S|100|10.38|0|100
C|LZ|20260109|13:25:59.611495|S|100|10.385|0|100
C|LZ|20260109|13:26:00.122799|S|100|10.385|0|100
C|LZ|20260109|13:26:13.064447|S|13|10.38|0|13
C|LZ|20260109|13:30:28.433657|S|14|10.385|0|14
C|LZ|20260109|13:33:51.141081|S|6|10.39|0|6
C|LZ|20260109|13:33:53.573895|S|14|10.385|0|14
C|LZ|20260109|13:33:54.203528|S|6|10.39|0|6
C|LZ|20260109|13:34:49.325856|S|12|10.4|0|12
C|LZ|20260109|13:35:25.090433|S|10|10.4|0|10
C|LZ|20260109|13:35:51.505223|S|90|10.41|0|90
C|LZ|20260109|13:36:42.843486|S|90|10.41|0|90
C|LZ|20260109|13:38:17.374468|S|100|10.41|0|100
C|LZ|20260109|13:39:55.182951|S|18|10.405|0|18
C|LZ|20260109|13:40:29.437341|S|14|10.41|0|14
C|LZ|20260109|13:40:46.946948|S|100|10.42|0|100
C|LZ|20260109|13:44:26.322488|S|6|10.42|0|6
C|LZ|20260109|13:44:36.032621|S|40|10.415|0|40
C|LZ|20260109|13:44:47.464931|S|100|10.41|0|100
C|LZ|20260109|13:45:08.925930|S|100|10.415|0|100
C|LZ|20260109|13:49:43.620949|S|17|10.41|0|17
C|LZ|20260109|13:50:08.171020|S|4|10.42|0|4
C|LZ|20260109|13:52:49.998461|S|63|10.43|0|63
C|LZ|20260109|13:55:25.579187|S|6|10.42|0|6
C|LZ|20260109|14:01:01.909953|S|6|10.42|0|6
C|LZ|20260109|14:05:19.229187|S|100|10.405|0|100
C|LZ|20260109|14:06:00.518468|S|100|10.4|0|100
C|LZ|20260109|14:08:19.132147|S|20|10.4|0|20
C|LZ|20260109|14:10:17.182379|S|6|10.41|0|6
C|LZ|20260109|14:10:24.938896|S|100|10.415|0|100
C|LZ|20260109|14:10:25.286135|S|100|10.42|0|100
C|LZ|20260109|14:12:20.309981|S|100|10.42|0|100
C|LZ|20260109|14:20:28.204539|S|100|10.41|0|100
C|LZ|20260109|14:20:44.321862|S|6|10.41|0|6
C|LZ|20260109|14:20:46.105134|S|6|10.41|0|6
C|LZ|20260109|14:24:11.104539|S|74|10.42|0|74
C|LZ|20260109|14:24:11.110235|S|100|10.42|0|100
C|LZ|20260109|14:26:17.307492|S|2|10.42|0|2
C|LZ|20260109|14:26:51.173262|S|75|10.42|0|75
C|LZ|20260109|14:28:30.648230|S|100|10.445|0|100
C|LZ|20260109|14:28:33.238638|S|126|10.445|0|126
C|LZ|20260109|14:28:33.238638|S|74|10.44|0|74
C|LZ|20260109|14:30:08.513665|S|100|10.45|0|100
C|LZ|20260109|14:30:14.102855|S|100|10.45|0|100
C|LZ|20260109|14:30:14.148693|S|100|10.45|0|100
C|LZ|20260109|14:30:27.265540|S|30|10.45|0|30
C|LZ|20260109|14:30:49.987148|S|70|10.45|0|70
C|LZ|20260109|14:32:12.435072|S|100|10.45|0|100
C|LZ|20260109|14:37:00.877828|S|100|10.44|0|100
C|LZ|20260109|14:39:54.447493|S|100|10.44|0|100
C|LZ|20260109|14:40:26.420318|S|31|10.435|0|31
C|LZ|20260109|14:42:15.336525|S|1|10.45|0|1
C|LZ|20260109|14:44:31.551309|S|76|10.44|0|76
C|LZ|20260109|14:46:17.052423|S|100|10.43|0|100
C|LZ|20260109|14:48:31.031836|S|2|10.42|0|2
C|LZ|20260109|14:50:59.518147|S|6|10.43|0|6
C|LZ|20260109|14:57:35.205380|S|14|10.415|0|14
C|LZ|20260109|14:57:51.295277|S|17|10.41|0|17
C|LZ|20260109|14:57:55.469435|S|83|10.41|0|83
C|LZ|20260109|14:58:33.751482|S|17|10.41|0|17
C|LZ|20260109|14:59:58.309600|S|79|10.42|0|79
C|LZ|20260109|15:00:17.659014|S|100|10.41|0|100
C|LZ|20260109|15:05:52.702086|S|100|10.41|0|100
C|LZ|20260109|15:06:26.654938|S|1|10.41|0|1
C|LZ|20260109|15:09:45.973494|S|100|10.405|0|100
C|LZ|20260109|15:09:47.380658|S|95|10.41|0|95
C|LZ|20260109|15:14:34.632600|S|16|10.41|0|16
C|LZ|20260109|15:15:19.139384|S|21|10.4|0|21
C|LZ|20260109|15:15:31.137678|S|5|10.41|0|5
C|LZ|20260109|15:17:43.752504|S|21|10.4|0|21
C|LZ|20260109|15:18:26.744447|S|1|10.4|0|1
C|LZ|20260109|15:18:26.744447|S|20|10.4|0|20
C|LZ|20260109|15:20:22.174520|S|58|10.4|0|58
C|LZ|20260109|15:22:27.972704|S|2|10.4|0|2
C|LZ|20260109|15:27:41.735970|S|21|10.4|0|21
C|LZ|20260109|15:28:25.783562|S|21|10.405|0|21
C|LZ|20260109|15:29:08.435330|S|21|10.405|0|21
C|LZ|20260109|15:29:56.445452|S|21|10.405|0|21
C|LZ|20260109|15:30:18.971954|S|5|10.42|0|5
C|LZ|20260109|15:30:25.865539|S|14|10.41|0|14
C|LZ|20260109|15:33:54.745914|S|5|10.43|0|5
C|LZ|20260109|15:34:26.632759|S|11|10.42|0|11
C|LZ|20260109|15:34:27.121739|S|100|10.42|0|100
C|LZ|20260109|15:34:27.471589|S|100|10.42|0|100
C|LZ|20260109|15:43:35.103453|S|15|10.42|0|15
C|LZ|20260109|15:44:20.911795|S|100|10.43|0|100
C|LZ|20260109|15:44:21.222203|S|100|10.43|0|100
C|LZ|20260109|15:44:22.186662|S|100|10.43|0|100
C|LZ|20260109|15:44:23.116097|S|100|10.43|0|100
C|LZ|20260109|15:44:45.883690|S|100|10.44|0|100
C|LZ|20260109|15:45:00.494870|S|100|10.43|0|100
C|LZ|20260109|15:45:23.509388|S|12|10.43|0|12
C|LZ|20260109|15:45:24.067079|S|6|10.43|0|6
C|LZ|20260109|15:48:47.858003|S|300|10.45|0|300
C|LZ|20260109|15:48:49.087283|S|6|10.45|0|6
C|LZ|20260109|15:50:23.872647|S|198|10.395|0|198
C|LZ|20260109|15:50:25.693435|S|14|10.39|0|14
C|LZ|20260109|15:50:27.174669|S|1|10.39|0|1
C|LZ|20260109|15:50:43.985990|S|198|10.395|0|198
C|LZ|20260109|15:50:43.986049|S|2|10.395|0|2
C|LZ|20260109|15:51:03.779906|S|100|10.39|0|100
C|LZ|20260109|15:51:54.488957|S|100|10.4|0|100
C|LZ|20260109|15:54:40.112528|S|81|10.38|0|81
C|LZ|20260109|15:54:40.112528|S|58|10.38|0|58
C|LZ|20260109|15:54:40.139799|S|100|10.38|0|100
C|LZ|20260109|15:54:58.710238|S|19|10.38|0|19
C|LZ|20260109|15:56:03.332439|S|18|10.36|0|18
C|LZ|20260109|15:56:03.332439|S|82|10.36|0|82
C|LZ|20260109|15:56:13.090405|S|6|10.36|0|6
C|LZ|20260109|15:59:34.506572|S|5|10.39|0|5
C|LZ|20260109|15:59:39.813675|S|5|10.39|0|5
C|LZ|20260109|15:59:42.152323|S|5|10.39|0|5
C|LZ|20260109|15:59:42.342071|S|25|10.39|0|25
C|LZ|20260109|15:59:42.636217|S|65|10.39|0|65
C|LZ|20260109|15:59:42.812546|S|34|10.39|0|34
C|LZ|20260109|15:59:49.844638|S|10|10.39|0|10
C|LZ|20260109|15:59:50.649884|S|5|10.39|0|5
C|LZ|20260109|15:59:50.846226|S|93|10.39|0|93
C|LZ|20260109|15:59:52.543557|S|11|10.38|0|11
C|LZ|20260109|15:59:52.626111|S|1|10.38|0|1
C|LZ|20260109|15:59:53.377465|S|14|10.38|0|14
C|LZ|20260109|15:59:54.005893|S|57|10.38|0|57
C|LZ|20260109|15:59:54.805856|S|13|10.38|0|13
C|LZ|20260109|15:59:54.805856|S|26|10.38|0|26
C|LZ|20260109|15:59:54.805856|S|57|10.38|0|57
C|LZ|20260109|15:59:54.955957|S|7|10.38|0|7
C|LZ|20260109|15:59:55.256498|S|5|10.39|0|5
C|LZ|20260109|15:59:55.652585|S|100|10.38|0|100
C|LZ|20260109|15:59:55.785279|S|16|10.39|0|16
C|LZ|20260109|15:59:55.834595|S|84|10.39|0|84
C|LZ|20260109|15:59:56.000786|S|12|10.39|0|12
C|LZ|20260109|15:59:57.741477|S|40|10.38|0|40
C|LZ|20260109|15:59:58.766459|S|47|10.38|0|47
C|LZB|20260109|15:21:43.305533|S|16|39.42|0|16
C|LZB|20260109|15:51:28.994425|S|75|39.52|0|75
C|LZB|20260109|15:57:57.245363|S|127|39.54|0|127
C|LZM|20260109|11:53:03.886455|S|6|5.25|0|6
C|LZM|20260109|15:59:09.767045|S|7|5.15|0|7
C|M|20260109|09:40:08.219831|S|200|23.78|0|200
C|M|20260109|10:00:26.766503|S|5|23.71|0|5
C|M|20260109|10:03:46.628780|S|150|23.375|0|150
C|M|20260109|10:06:02.456623|S|100|23.245|0|100
C|M|20260109|10:07:51.052247|S|100|23.12|0|100
C|M|20260109|10:11:53.970559|S|150|23.06|0|150
C|M|20260109|10:19:27.627170|S|200|23.285|0|200
C|M|20260109|10:19:28.330216|S|120|23.25|0|120
C|M|20260109|10:52:04.062055|S|100|23.215|0|100
C|M|20260109|10:55:22.397626|S|100|23.225|0|100
C|M|20260109|10:55:22.451619|S|100|23.225|0|100
C|M|20260109|10:55:22.451683|S|100|23.225|0|100
C|M|20260109|11:20:15.461790|S|100|23.375|0|100
C|M|20260109|11:47:24.035961|S|10|23.3|0|10
C|M|20260109|11:54:21.001738|S|88|23.32|0|88
C|M|20260109|11:59:43.335145|S|36|23.33|0|36
C|M|20260109|12:09:07.360319|S|126|23.285|0|126
C|M|20260109|12:15:45.546369|S|5|23.255|0|5
C|M|20260109|12:17:20.161474|S|126|23.265|0|126
C|M|20260109|12:36:05.948254|S|26|23.18|0|26
C|M|20260109|12:36:05.948255|S|26|23.18|0|26
C|M|20260109|12:36:05.948255|S|48|23.18|0|48
C|M|20260109|12:59:38.020306|S|43|23.18|0|43
C|M|20260109|12:59:38.020328|S|107|23.18|0|107
C|M|20260109|13:22:20.692237|S|126|23.165|0|126
C|M|20260109|13:22:20.692305|S|74|23.165|0|74
C|M|20260109|13:23:38.536945|S|23|23.17|0|23
C|M|20260109|13:23:38.536960|S|23|23.17|0|23
C|M|20260109|13:23:38.536993|S|100|23.17|0|100
C|M|20260109|13:23:38.537010|S|54|23.17|0|54
C|M|20260109|13:40:17.382226|S|30|23.185|0|30
C|M|20260109|13:41:59.720675|S|126|23.205|0|126
C|M|20260109|14:03:05.846365|S|126|23.155|0|126
C|M|20260109|14:04:55.070559|S|42|23.16|0|42
C|M|20260109|14:04:55.070675|S|39|23.16|0|39
C|M|20260109|14:04:55.070684|S|39|23.16|0|39
C|M|20260109|14:04:55.070727|S|130|23.16|0|130
C|M|20260109|14:04:55.070727|S|20|23.16|0|20
C|M|20260109|14:04:55.070777|S|27|23.16|0|27
C|M|20260109|14:04:55.070790|S|43|23.16|0|43
C|M|20260109|14:04:55.071402|S|62|23.16|0|62
C|M|20260109|14:04:55.071421|S|38|23.16|0|38
C|M|20260109|14:19:54.912915|S|122|23.145|0|122
C|M|20260109|14:27:58.969940|S|126|23.205|0|126
C|M|20260109|14:27:58.970141|S|31|23.21|0|31
C|M|20260109|14:27:58.970155|S|31|23.21|0|31
C|M|20260109|14:27:59.009279|S|126|23.225|0|126
C|M|20260109|14:27:59.009339|S|150|23.225|0|150
C|M|20260109|14:27:59.873873|S|126|23.235|0|126
C|M|20260109|14:27:59.873942|S|74|23.235|0|74
C|M|20260109|14:39:08.016061|S|126|23.295|0|126
C|M|20260109|15:09:40.504585|S|150|23.495|0|150
C|M|20260109|15:09:40.504651|S|150|23.495|0|150
C|M|20260109|15:20:57.402381|S|284|23.49|0|284
C|M|20260109|15:20:57.402381|S|162|23.49|0|162
C|M|20260109|15:20:57.402538|S|27|23.49|0|27
C|M|20260109|15:20:57.402559|S|46|23.49|0|46
C|M|20260109|15:27:43.650191|S|100|23.39|0|100
C|M|20260109|15:33:12.535423|S|3|23.34|0|3
C|M|20260109|15:33:19.811592|S|3|23.34|0|3
C|M|20260109|15:35:57.342615|S|5|23.35|0|5
C|M|20260109|15:44:50.011445|S|100|23.25|0|100
C|M|20260109|15:46:24.071154|S|6|23.3|0|6
C|M|20260109|15:49:46.462646|S|100|23.31|0|100
C|M|20260109|15:49:46.513847|S|100|23.31|0|100
C|M|20260109|15:49:46.576290|S|100|23.31|0|100
C|M|20260109|15:49:46.628616|S|100|23.31|0|100
C|M|20260109|15:49:46.711796|S|100|23.31|0|100
C|M|20260109|15:49:46.773492|S|100|23.31|0|100
C|M|20260109|15:49:46.872115|S|100|23.31|0|100
C|M|20260109|15:49:46.970766|S|100|23.31|0|100
C|M|20260109|15:49:47.057990|S|100|23.31|0|100
C|M|20260109|15:53:36.096473|S|4|23.275|0|4
C|M|20260109|15:53:36.096473|S|69|23.28|0|69
C|M|20260109|15:53:36.096555|S|31|23.28|0|31
C|M|20260109|15:53:44.048811|S|200|23.23|0|200
C|M|20260109|15:54:05.535536|S|158|23.255|0|158
C|M|20260109|15:54:05.535600|S|150|23.255|0|150
C|M|20260109|15:54:05.535610|S|92|23.255|0|92
C|M|20260109|15:54:05.695911|S|158|23.255|0|158
C|M|20260109|15:54:05.695974|S|150|23.255|0|150
C|M|20260109|15:54:05.696031|S|92|23.255|0|92
C|M|20260109|15:54:24.396117|S|53|23.24|0|53
C|M|20260109|15:55:07.144386|S|100|23.25|0|100
C|M|20260109|15:55:14.953612|S|158|23.235|0|158
C|M|20260109|15:55:14.953669|S|150|23.235|0|150
C|M|20260109|15:55:14.953686|S|158|23.235|0|158
C|M|20260109|15:55:14.953751|S|134|23.235|0|134
C|M|20260109|15:55:33.748345|S|158|23.235|0|158
C|M|20260109|15:55:33.748415|S|150|23.235|0|150
C|M|20260109|15:55:33.748576|S|92|23.235|0|92
C|M|20260109|15:55:49.129574|S|44|23.25|0|44
C|M|20260109|15:56:05.267425|S|52|23.24|0|52
C|M|20260109|15:56:34.906691|S|6|23.245|0|6
C|M|20260109|15:56:51.594814|S|73|23.235|0|73
C|M|20260109|15:56:51.594890|S|150|23.235|0|150
C|M|20260109|15:56:51.594903|S|62|23.235|0|62
C|M|20260109|15:56:51.595010|S|115|23.235|0|115
C|M|20260109|15:58:35.335153|S|100|23.205|0|100
C|M|20260109|15:58:35.336941|S|100|23.205|0|100
C|M|20260109|15:58:39.143460|S|100|23.2|0|100
C|M|20260109|15:58:50.270195|S|100|23.195|0|100
C|M|20260109|15:58:50.270225|S|100|23.195|0|100
C|M|20260109|15:58:50.270254|S|100|23.195|0|100
C|M|20260109|15:58:50.270255|S|100|23.195|0|100
C|M|20260109|15:58:50.270305|S|100|23.195|0|100
C|M|20260109|15:58:53.105013|S|100|23.205|0|100
C|M|20260109|15:58:55.208032|S|100|23.205|0|100
C|M|20260109|15:59:00.120988|S|198|23.205|0|198
C|M|20260109|15:59:00.215865|S|100|23.205|0|100
C|M|20260109|15:59:00.215997|S|102|23.205|0|102
C|M|20260109|15:59:41.513418|S|100|23.16|0|100
C|M|20260109|15:59:49.122396|S|100|23.16|0|100
C|M|20260109|15:59:49.122410|S|100|23.16|0|100
C|M|20260109|15:59:49.278211|S|23|23.16|0|23
C|M|20260109|15:59:50.163708|S|4|23.175|0|4
C|M|20260109|15:59:50.177556|S|3|23.175|0|3
C|M|20260109|15:59:52.449096|S|2|23.17|0|2
C|M|20260109|15:59:52.696228|S|15|23.17|0|15
C|M|20260109|15:59:54.746146|S|100|23.17|0|100
C|M|20260109|15:59:55.177419|S|43|23.17|0|43
C|M|20260109|15:59:55.262598|S|74|23.17|0|74
C|M|20260109|15:59:55.300856|S|4|23.17|0|4
C|M|20260109|15:59:55.328983|S|10|23.17|0|10
C|M|20260109|15:59:55.468193|S|4|23.17|0|4
C|M|20260109|15:59:55.971905|S|1|23.17|0|1
C|M|20260109|15:59:56.005859|S|1|23.17|0|1
C|M|20260109|15:59:56.047893|S|10|23.17|0|10
C|M|20260109|15:59:56.264204|S|1|23.17|0|1
C|M|20260109|15:59:56.430858|S|84|23.17|0|84
C|M|20260109|15:59:56.792726|S|3|23.17|0|3
C|M|20260109|15:59:56.948387|S|1|23.165|0|1
C|M|20260109|15:59:56.986078|S|3|23.165|0|3
C|MA|20260109|09:30:38.553225|S|56|580.94|0|56
C|MA|20260109|09:30:39.024099|S|6|580.84|0|6
C|MA|20260109|09:30:39.090999|S|6|580.84|0|6
C|MA|20260109|09:30:39.256514|S|12|580.84|0|12
C|MA|20260109|09:30:42.683953|S|12|580.505|0|12
C|MA|20260109|09:30:48.251704|S|18|581|0|18
C|MA|20260109|09:31:47.881920|S|100|581|0|100
C|MA|20260109|09:33:12.394767|S|2|581.32|0|2
C|MA|20260109|09:33:12.394850|S|2|581.32|0|2
C|MA|20260109|10:00:26.136527|S|75|577.58|0|75
C|MA|20260109|10:06:05.942058|S|35|578.19|0|35
C|MA|20260109|10:15:46.489980|S|40|578.18|0|40
C|MA|20260109|10:41:53.032627|S|24|580.09|0|24
C|MA|20260109|11:22:12.611390|S|4|579.48|0|4
C|MA|20260109|11:23:48.838046|S|67|579.46|0|67
C|MA|20260109|11:56:20.543368|S|6|578.67|0|6
C|MA|20260109|11:59:20.467333|S|18|579.06|0|18
C|MA|20260109|11:59:34.863891|S|20|579.06|0|20
C|MA|20260109|11:59:52.044699|S|59|578.96|0|59
C|MA|20260109|12:09:21.845882|S|50|579.09|0|50
C|MA|20260109|12:09:21.845882|S|25|579.1|0|25
C|MA|20260109|12:40:04.003277|S|1|580.62|0|1
C|MA|20260109|13:41:23.475273|S|21|580.95|0|21
C|MA|20260109|13:49:21.958432|S|4|581.11|0|4
C|MA|20260109|14:25:13.371439|S|5|578.89|0|5
C|MA|20260109|14:28:43.015821|S|19|578.95|0|19
C|MA|20260109|14:29:41.888728|S|40|579.02|0|40
C|MA|20260109|14:30:32.252149|S|40|579|0|40
C|MA|20260109|14:37:32.057498|S|4|579.43|0|4
C|MA|20260109|14:45:32.794097|S|3|579.7|0|3
C|MA|20260109|14:46:25.684644|S|40|579.91|0|40
C|MA|20260109|14:46:26.714134|S|70|580.02|0|70
C|MA|20260109|14:46:26.714134|S|106|580|0|106
C|MA|20260109|14:46:26.714297|S|100|580.01|0|100
C|MA|20260109|14:46:26.714297|S|340|580|0|340
C|MA|20260109|14:54:25.443837|S|40|580.72|0|40
C|MA|20260109|14:56:57.380015|S|1205|580|0|1205
C|MA|20260109|15:03:07.975141|S|1|579.63|0|1
C|MA|20260109|15:04:21.326816|S|4|579.19|0|4
C|MA|20260109|15:04:31.372354|S|4|579.26|0|4
C|MA|20260109|15:15:07.099104|S|7|577.59|0|7
C|MA|20260109|15:15:57.040418|S|40|577.3|0|40
C|MA|20260109|15:15:57.040418|S|40|577.31|0|40
C|MA|20260109|15:19:49.213685|S|1|577.6|0|1
C|MA|20260109|15:23:31.554578|S|1|578.04|0|1
C|MA|20260109|15:30:08.587970|S|50|578.01|0|50
C|MA|20260109|15:30:53.017854|S|75|578|0|75
C|MA|20260109|15:32:20.786546|S|100|578.4|0|100
C|MA|20260109|15:50:22.620013|S|2|577.09|0|2
C|MA|20260109|15:50:22.620031|S|2|577.09|0|2
C|MA|20260109|15:51:42.245227|S|40|576.53|0|40
C|MA|20260109|15:54:29.017382|S|40|575.97|0|40
C|MA|20260109|15:54:29.017397|S|60|575.97|0|60
C|MA|20260109|15:56:17.075484|S|100|575.53|0|100
C|MA|20260109|15:57:31.078471|S|1|575.75|0|1
C|MA|20260109|15:57:50.124763|S|2|575.4|0|2
C|MA|20260109|15:57:52.494691|S|2|575.4|0|2
C|MA|20260109|15:57:52.527260|S|2|575.4|0|2
C|MA|20260109|15:57:52.527476|S|2|575.4|0|2
C|MA|20260109|15:57:52.528007|S|2|575.4|0|2
C|MA|20260109|15:57:52.528731|S|2|575.4|0|2
C|MA|20260109|15:57:52.663395|S|40|575.44|0|40
C|MA|20260109|15:58:18.099463|S|80|575.58|0|80
C|MA|20260109|15:58:50.595486|S|100|575.74|0|100
C|MA|20260109|15:58:56.600240|S|80|575.67|0|80
C|MA|20260109|15:59:01.144655|S|22|575.76|0|22
C|MA|20260109|15:59:23.511053|S|40|575.8|0|40
C|MA|20260109|15:59:37.177901|S|40|575.65|0|40
C|MA|20260109|15:59:46.598102|S|100|575.46|0|100
C|MA|20260109|15:59:52.213555|S|40|575.57|0|40
C|MAA|20260109|09:35:48.593499|S|6|138.63|0|6
C|MAA|20260109|09:35:48.593592|S|4|138.63|0|4
C|MAA|20260109|09:37:54.389832|S|6|138.04|0|6
C|MAA|20260109|09:37:54.392217|S|4|138.03|0|4
C|MAA|20260109|09:38:35.737873|S|2|138.03|0|2
C|MAA|20260109|09:38:51.324609|S|10|138.09|0|10
C|MAA|20260109|09:41:31.508599|S|10|137.97|0|10
C|MAA|20260109|09:42:05.827363|S|10|137.86|0|10
C|MAA|20260109|09:43:35.718487|S|10|137.44|0|10
C|MAA|20260109|09:55:31.536873|S|100|137.21|0|100
C|MAA|20260109|10:04:28.594341|S|14|136.47|0|14
C|MAA|20260109|10:14:00.372413|S|25|136.92|0|25
C|MAA|20260109|10:14:00.372486|S|25|136.92|0|25
C|MAA|20260109|10:14:00.372514|S|5|136.92|0|5
C|MAA|20260109|10:14:00.372547|S|25|136.92|0|25
C|MAA|20260109|10:14:00.372609|S|20|136.92|0|20
C|MAA|20260109|10:18:01.590993|S|40|137|0|40
C|MAA|20260109|10:19:42.744601|S|4|136.82|0|4
C|MAA|20260109|10:19:42.745076|S|6|136.82|0|6
C|MAA|20260109|10:25:34.885872|S|5|137.49|0|5
C|MAA|20260109|10:30:33.566055|S|7|136.95|0|7
C|MAA|20260109|10:30:33.566136|S|7|136.95|0|7
C|MAA|20260109|10:31:07.550845|S|7|137.005|0|7
C|MAA|20260109|10:35:11.444983|S|100|137.09|0|100
C|MAA|20260109|10:48:19.148697|S|40|136.94|0|40
C|MAA|20260109|10:48:22.702164|S|36|136.94|0|36
C|MAA|20260109|10:49:55.502408|S|25|137.07|0|25
C|MAA|20260109|10:49:55.502470|S|25|137.07|0|25
C|MAA|20260109|10:50:50.181538|S|3|137|0|3
C|MAA|20260109|10:51:01.407305|S|100|136.94|0|100
C|MAA|20260109|10:58:49.033497|S|100|136.77|0|100
C|MAA|20260109|11:01:38.720359|S|1|136.89|0|1
C|MAA|20260109|11:04:40.173392|S|25|136.84|0|25
C|MAA|20260109|11:04:40.173426|S|11|136.84|0|11
C|MAA|20260109|11:06:02.944175|S|100|136.79|0|100
C|MAA|20260109|11:06:18.763055|S|25|136.87|0|25
C|MAA|20260109|11:07:50.422342|S|7|136.89|0|7
C|MAA|20260109|11:27:10.031858|S|50|136.52|0|50
C|MAA|20260109|11:39:35.200688|S|45|136.29|0|45
C|MAA|20260109|11:39:35.200952|S|17|136.29|0|17
C|MAA|20260109|12:01:32.566139|S|11|136.75|0|11
C|MAA|20260109|12:07:47.209637|S|19|136.79|0|19
C|MAA|20260109|12:12:54.705621|S|22|136.87|0|22
C|MAA|20260109|12:13:10.713335|S|2|136.87|0|2
C|MAA|20260109|12:14:50.263738|S|7|136.93|0|7
C|MAA|20260109|12:17:22.491089|S|3|136.81|0|3
C|MAA|20260109|12:17:22.491178|S|4|136.82|0|4
C|MAA|20260109|12:32:55.317791|S|7|136.98|0|7
C|MAA|20260109|12:32:55.317893|S|7|136.98|0|7
C|MAA|20260109|12:32:55.318016|S|7|136.98|0|7
C|MAA|20260109|12:42:09.042265|S|5|136.98|0|5
C|MAA|20260109|12:44:46.237886|S|50|137|0|50
C|MAA|20260109|12:54:51.413992|S|6|136.83|0|6
C|MAA|20260109|13:00:54.819512|S|1|136.94|0|1
C|MAA|20260109|13:03:40.754896|S|5|136.81|0|5
C|MAA|20260109|13:07:20.625514|S|2|136.79|0|2
C|MAA|20260109|13:26:33.249774|S|1|136.28|0|1
C|MAA|20260109|13:26:33.250681|S|1|136.28|0|1
C|MAA|20260109|13:26:44.793784|S|1|136.27|0|1
C|MAA|20260109|13:27:36.848469|S|2|136.36|0|2
C|MAA|20260109|13:28:11.080983|S|1|136.34|0|1
C|MAA|20260109|13:28:31.618422|S|1|136.34|0|1
C|MAA|20260109|13:29:33.698788|S|1|136.34|0|1
C|MAA|20260109|13:29:48.477217|S|1|136.34|0|1
C|MAA|20260109|13:30:03.898591|S|1|136.34|0|1
C|MAA|20260109|13:34:55.500127|S|20|136.48|0|20
C|MAA|20260109|13:38:00.387416|S|8|136.38|0|8
C|MAA|20260109|13:38:20.324908|S|50|136.19|0|50
C|MAA|20260109|13:42:21.362042|S|10|136.32|0|10
C|MAA|20260109|13:47:11.211286|S|1|136.1|0|1
C|MAA|20260109|13:52:21.824878|S|25|136.06|0|25
C|MAA|20260109|13:59:45.369142|S|100|135.73|0|100
C|MAA|20260109|14:00:44.993479|S|25|135.6|0|25
C|MAA|20260109|14:00:46.034748|S|100|135.64|0|100
C|MAA|20260109|14:08:11.309022|S|29|136.01|0|29
C|MAA|20260109|14:08:11.309138|S|10|136|0|10
C|MAA|20260109|14:08:40.109802|S|39|136.02|0|39
C|MAA|20260109|14:08:55.550247|S|100|135.995|0|100
C|MAA|20260109|14:36:13.339528|S|5|135.57|0|5
C|MAA|20260109|14:37:53.296494|S|4|135.52|0|4
C|MAA|20260109|14:42:41.029231|S|5|135.35|0|5
C|MAA|20260109|14:55:51.320572|S|7|135.63|0|7
C|MAA|20260109|14:55:57.037790|S|3|135.63|0|3
C|MAA|20260109|14:55:57.738847|S|5|135.63|0|5
C|MAA|20260109|14:55:58.041463|S|1|135.63|0|1
C|MAA|20260109|15:07:26.439521|S|67|135.36|0|67
C|MAA|20260109|15:10:48.037070|S|3|135.32|0|3
C|MAA|20260109|15:10:48.045296|S|3|135.32|0|3
C|MAA|20260109|15:12:00.879786|S|25|135.56|0|25
C|MAA|20260109|15:14:23.507466|S|10|135.36|0|10
C|MAA|20260109|15:17:16.546860|S|10|135.25|0|10
C|MAA|20260109|15:17:16.547070|S|10|135.22|0|10
C|MAA|20260109|15:20:17.036319|S|10|135.3|0|10
C|MAA|20260109|15:20:17.039388|S|10|135.28|0|10
C|MAA|20260109|15:25:53.625889|S|100|135.47|0|100
C|MAA|20260109|15:25:53.628061|S|65|135.46|0|65
C|MAA|20260109|15:25:53.628061|S|100|135.44|0|100
C|MAA|20260109|15:25:53.628072|S|35|135.46|0|35
C|MAA|20260109|15:31:06.470372|S|25|135.27|0|25
C|MAA|20260109|15:31:10.426632|S|25|135.06|0|25
C|MAA|20260109|15:31:16.490522|S|25|135.055|0|25
C|MAA|20260109|15:31:17.732987|S|25|134.97|0|25
C|MAA|20260109|15:33:18.650965|S|25|134.89|0|25
C|MAA|20260109|15:34:34.549094|S|50|135.01|0|50
C|MAA|20260109|15:37:17.324216|S|50|135.2|0|50
C|MAA|20260109|15:39:25.165006|S|100|135.3|0|100
C|MAA|20260109|15:40:20.046813|S|40|135.37|0|40
C|MAA|20260109|15:40:20.046813|S|60|135.37|0|60
C|MAA|20260109|15:40:37.142743|S|2|135.41|0|2
C|MAA|20260109|15:41:18.800917|S|100|135.515|0|100
C|MAA|20260109|15:41:18.802745|S|100|135.55|0|100
C|MAA|20260109|15:41:19.171714|S|100|135.59|0|100
C|MAA|20260109|15:55:10.136771|S|10|135.63|0|10
C|MAA|20260109|15:55:40.485185|S|10|135.68|0|10
C|MAA|20260109|15:56:30.267917|S|100|135.7|0|100
C|MAA|20260109|15:56:30.276796|S|100|135.715|0|100
C|MAA|20260109|15:57:54.226722|S|30|135.75|0|30
C|MAC|20260109|09:36:19.465152|S|2|18.57|0|2
C|MAC|20260109|09:37:44.781124|S|19|18.57|0|19
C|MAC|20260109|09:37:44.781487|S|34|18.55|0|34
C|MAC|20260109|09:38:34.177558|S|100|18.56|0|100
C|MAC|20260109|10:21:07.553944|S|79|18.45|0|79
C|MAC|20260109|10:25:03.360035|S|20|18.47|0|20
C|MAC|20260109|10:26:19.037215|S|20|18.47|0|20
C|MAC|20260109|12:16:44.780015|S|150|18.34|0|150
C|MAC|20260109|12:21:27.141475|S|60|18.36|0|60
C|MAC|20260109|15:05:44.449013|S|30|18.29|0|30
C|MAC|20260109|15:34:38.990655|S|20|18.34|0|20
C|MAC|20260109|15:37:39.012452|S|4|18.31|0|4
C|MAC|20260109|15:39:33.492616|S|100|18.31|0|100
C|MAC|20260109|15:41:58.504621|S|64|18.31|0|64
C|MAC|20260109|15:49:08.447652|S|4|18.3|0|4
C|MAC|20260109|15:55:00.546800|S|4|18.28|0|4
C|MAC|20260109|15:55:01.061360|S|17|18.28|0|17
C|MAC|20260109|15:55:03.101808|S|6|18.29|0|6
C|MAC|20260109|15:55:07.939517|S|10|18.28|0|10
C|MAC|20260109|15:57:23.597859|S|27|18.29|0|27
C|MAGA|20260109|14:57:50.164032|S|189|53.1|0|189
C|MAGN|20260109|15:49:43.377147|S|100|14.65|0|100
C|MAGO|20260109|10:01:06.083219|S|4|24.74|0|4
C|MAGO|20260109|10:02:26.558797|S|4|24.61|0|4
C|MAGO|20260109|10:04:08.083714|S|4|24.65|0|4
C|MAGO|20260109|10:06:20.395534|S|4|24.61|0|4
C|MAGO|20260109|10:19:20.472394|S|12|24.68|0|12
C|MAGO|20260109|10:26:54.183839|S|12|24.73|0|12
C|MAGO|20260109|10:33:33.224698|S|16|24.81|0|16
C|MAGO|20260109|10:42:42.310330|S|16|24.75|0|16
C|MAGO|20260109|11:04:34.475051|S|20|24.76|0|20
C|MAGO|20260109|11:15:46.267244|S|24|24.83|0|24
C|MAGO|20260109|11:29:49.342598|S|24|24.81|0|24
C|MAGO|20260109|11:43:55.616013|S|24|24.78|0|24
C|MAGO|20260109|11:59:35.481425|S|20|24.83|0|20
C|MAGO|20260109|12:11:45.510574|S|20|24.82|0|20
C|MAGO|20260109|12:23:55.478495|S|20|24.81|0|20
C|MAGO|20260109|12:36:22.533388|S|20|24.82|0|20
C|MAGO|20260109|12:48:45.728930|S|16|24.93|0|16
C|MAGO|20260109|12:58:24.499545|S|16|24.84|0|16
C|MAGO|20260109|13:08:08.323103|S|12|24.83|0|12
C|MAGO|20260109|13:14:57.741867|S|12|24.82|0|12
C|MAGO|20260109|13:22:46.458174|S|12|24.82|0|12
C|MAGO|20260109|13:30:55.565883|S|8|24.84|0|8
C|MAGO|20260109|13:40:38.498729|S|8|24.87|0|8
C|MAGO|20260109|13:44:36.481948|S|4|24.87|0|4
C|MAGO|20260109|13:46:59.461918|S|4|24.86|0|4
C|MAGO|20260109|13:56:13.946456|S|4|24.87|0|4
C|MAGO|20260109|13:59:26.714148|S|4|25|0|4
C|MAGO|20260109|13:59:55.518967|S|1|24.9|0|1
C|MAGS|20260109|09:48:29.019834|S|100|65.7|0|100
C|MAGS|20260109|09:48:29.418263|S|78|65.7|0|78
C|MAGS|20260109|09:48:41.428954|S|22|65.66|0|22
C|MAGS|20260109|09:50:08.088115|S|100|65.69|0|100
C|MAGS|20260109|09:50:46.166866|S|23|65.69|0|23
C|MAGS|20260109|09:55:42.301632|S|17|65.71|0|17
C|MAGS|20260109|09:56:24.110925|S|59|65.68|0|59
C|MAGS|20260109|09:56:24.578619|S|96|65.66|0|96
C|MAGS|20260109|09:56:24.676011|S|100|65.66|0|100
C|MAGS|20260109|09:56:58.301884|S|16|65.68|0|16
C|MAGS|20260109|10:05:00.463234|S|100|65.76|0|100
C|MAGS|20260109|10:08:42.328471|S|83|65.5|0|83
C|MAGS|20260109|10:08:42.340835|S|12|65.5|0|12
C|MAGS|20260109|10:13:49.053546|S|100|65.79|0|100
C|MAGS|20260109|10:15:02.103637|S|100|65.83|0|100
C|MAGS|20260109|10:22:41.216484|S|47|65.98|0|47
C|MAGS|20260109|10:22:41.216484|S|100|65.98|0|100
C|MAGS|20260109|10:34:24.847284|S|100|66.17|0|100
C|MAGS|20260109|10:47:25.112152|S|15|66|0|15
C|MAGS|20260109|10:48:52.597802|S|12|65.93|0|12
C|MAGS|20260109|11:42:55.801185|S|100|66.1|0|100
C|MAGS|20260109|11:50:22.179377|S|17|66.21|0|17
C|MAGS|20260109|12:33:07.125984|S|30|66.2|0|30
C|MAGS|20260109|13:29:04.874368|S|21|66.23|0|21
C|MAGS|20260109|14:23:43.870689|S|100|66.39|0|100
C|MAGS|20260109|15:54:40.222997|S|41|66.37|0|41
C|MAGS|20260109|15:54:40.255678|S|32|66.37|0|32
C|MAGS|20260109|15:54:40.299914|S|25|66.37|0|25
C|MAGS|20260109|15:54:40.339603|S|15|66.37|0|15
C|MAGS|20260109|15:54:50.029256|S|10|66.36|0|10
C|MAGS|20260109|15:55:09.715004|S|25|66.33|0|25
C|MAGS|20260109|15:58:56.216193|S|200|66.36|0|200
C|MAGY|20260109|09:48:25.809240|S|100|52.37|0|100
C|MAGY|20260109|10:50:49.362091|S|47|52.53|0|47
C|MAGY|20260109|13:17:35.842421|S|47|52.58|0|47
C|MAIA|20260109|10:25:36.870415|S|100|1.6|0|100
C|MAIA|20260109|10:35:04.417525|S|100|1.62|0|100
C|MAIA|20260109|10:35:58.263795|S|100|1.62|0|100
C|MAIA|20260109|10:41:07.400406|S|30|1.58|0|30
C|MAIA|20260109|11:13:33.754542|S|10|1.61|0|10
C|MAIA|20260109|12:29:01.610779|S|100|1.605|0|100
C|MAIA|20260109|12:36:52.777137|S|100|1.61|0|100
C|MAIA|20260109|13:17:04.114944|S|100|1.6|0|100
C|MAIA|20260109|13:21:05.248210|S|100|1.6|0|100
C|MAIA|20260109|13:25:06.377037|S|100|1.6|0|100
C|MAIA|20260109|13:37:09.782353|S|100|1.61|0|100
C|MAIA|20260109|14:29:24.526165|S|100|1.59|0|100
C|MAIA|20260109|14:45:29.073612|S|100|1.58|0|100
C|MAIA|20260109|14:53:01.920437|S|100|1.59|0|100
C|MAIA|20260109|15:29:41.538069|S|100|1.61|0|100
C|MAIA|20260109|15:42:13.568390|S|100|1.62|0|100
C|MAIA|20260109|15:42:51.329344|S|100|1.62|0|100
C|MAIA|20260109|15:44:06.472016|S|100|1.62|0|100
C|MAIA|20260109|15:44:37.602329|S|100|1.62|0|100
C|MAIN|20260109|10:49:42.314858|S|3|62|0|3
C|MAIN|20260109|10:49:42.314892|S|100|62|0|100
C|MAIN|20260109|10:49:42.314893|S|100|62|0|100
C|MAIN|20260109|10:49:42.314896|S|2|62|0|2
C|MAIN|20260109|10:49:42.314914|S|2|62|0|2
C|MAIN|20260109|10:49:42.314914|S|2|62|0|2
C|MAIN|20260109|12:16:10.542764|S|5|61.49|0|5
C|MAIN|20260109|12:27:24.867806|S|18|61.51|0|18
C|MAIN|20260109|13:53:27.458657|S|100|61.5|0|100
C|MAMA|20260109|12:16:25.540450|S|6|12.8|0|6
C|MAMA|20260109|12:47:08.650197|S|6|12.82|0|6
C|MAMA|20260109|15:59:48.845518|S|2|12.87|0|2
C|MAN|20260109|09:31:37.791711|S|100|31.49|0|100
C|MAN|20260109|09:31:37.792265|S|100|31.49|0|100
C|MAN|20260109|09:31:37.792429|S|100|31.49|0|100
C|MAN|20260109|09:35:56.012126|S|20|31.505|0|20
C|MAN|20260109|09:37:23.910081|S|5|31.495|0|5
C|MAN|20260109|09:38:51.804842|S|5|31.5|0|5
C|MAN|20260109|09:45:13.391707|S|20|31.005|0|20
C|MAN|20260109|09:46:55.011886|S|85|30.92|0|85
C|MAN|20260109|09:46:55.011903|S|15|30.92|0|15
C|MAN|20260109|09:46:55.011903|S|35|30.91|0|35
C|MAN|20260109|09:46:55.012117|S|50|30.91|0|50
C|MAN|20260109|11:01:34.906949|S|1|30.765|0|1
C|MAN|20260109|15:56:45.862604|S|5|31.3|0|5
C|MANH|20260109|10:16:06.460496|S|100|174.01|0|100
C|MANH|20260109|14:13:39.432583|S|50|178.3|0|50
C|MANH|20260109|15:34:55.875374|S|50|176.08|0|50
C|MANH|20260109|15:34:55.875394|S|4|176.06|0|4
C|MANH|20260109|15:58:12.313221|S|8|176.18|0|8
C|MANH|20260109|15:58:24.655312|S|8|176.15|0|8
C|MANU|20260109|11:25:24.147796|S|49|16.61|0|49
C|MANU|20260109|11:25:24.147876|S|25|16.61|0|25
C|MANU|20260109|15:59:43.042566|S|50|16.68|0|50
C|MAPS|20260109|09:40:18.426380|S|19|.8736|0|19
C|MAPS|20260109|10:15:25.343537|S|10|.848|0|10
C|MAPS|20260109|11:09:07.724316|S|100|.8568|0|100
C|MAPS|20260109|11:42:00.432284|S|100|.8516|0|100
C|MAR|20260109|09:31:02.177737|S|40|329.9|0|40
C|MAR|20260109|09:31:19.827563|S|25|329.595|0|25
C|MAR|20260109|09:31:19.827631|S|25|329.595|0|25
C|MAR|20260109|09:31:19.827697|S|25|329.595|0|25
C|MAR|20260109|09:31:44.256349|S|13|329.57|0|13
C|MAR|20260109|09:32:37.889090|S|20|330.325|0|20
C|MAR|20260109|09:32:37.889156|S|80|330.325|0|80
C|MAR|20260109|09:46:25.822396|S|1|327.51|0|1
C|MAR|20260109|09:49:37.987286|S|14|328.3|0|14
C|MAR|20260109|10:13:43.384980|S|25|327.815|0|25
C|MAR|20260109|10:21:18.837526|S|80|328.63|0|80
C|MAR|20260109|10:21:18.839003|S|80|328.61|0|80
C|MAR|20260109|10:28:03.614799|S|25|330.495|0|25
C|MAR|20260109|10:46:44.134771|S|7|328.53|0|7
C|MAR|20260109|10:50:22.516095|S|25|327.99|0|25
C|MAR|20260109|10:50:22.516190|S|25|327.99|0|25
C|MAR|20260109|10:52:27.377738|S|25|327.91|0|25
C|MAR|20260109|10:56:49.071910|S|40|327.95|0|40
C|MAR|20260109|10:57:05.547383|S|4|327.95|0|4
C|MAR|20260109|10:57:05.547384|S|96|327.95|0|96
C|MAR|20260109|11:10:05.296517|S|6|327.82|0|6
C|MAR|20260109|11:31:17.407451|S|40|327.88|0|40
C|MAR|20260109|11:43:00.113573|S|2|328.75|0|2
C|MAR|20260109|11:43:52.193510|S|2|328.74|0|2
C|MAR|20260109|11:46:05.309969|S|25|328.795|0|25
C|MAR|20260109|11:46:05.310694|S|100|328.69|0|100
C|MAR|20260109|11:49:30.479992|S|100|328.41|0|100
C|MAR|20260109|11:49:55.368028|S|1|328.41|0|1
C|MAR|20260109|12:32:27.590135|S|100|330.68|0|100
C|MAR|20260109|12:32:27.590484|S|25|330.68|0|25
C|MAR|20260109|12:36:32.409063|S|25|330.475|0|25
C|MAR|20260109|12:36:32.409075|S|75|330.475|0|75
C|MAR|20260109|12:42:00.998951|S|1|330.01|0|1
C|MAR|20260109|12:48:36.496077|S|40|329.63|0|40
C|MAR|20260109|13:30:11.186703|S|18|329|0|18
C|MAR|20260109|13:33:05.234627|S|5|329.34|0|5
C|MAR|20260109|14:02:25.158843|S|40|329.05|0|40
C|MAR|20260109|14:12:21.814126|S|3|328.94|0|3
C|MAR|20260109|14:13:02.004540|S|3|328.94|0|3
C|MAR|20260109|14:13:02.004540|S|37|328.94|0|37
C|MAR|20260109|14:32:37.122678|S|95|328.645|0|95
C|MAR|20260109|14:32:37.122678|S|24|328.65|0|24
C|MAR|20260109|14:42:49.317126|S|10|328.8|0|10
C|MAR|20260109|14:55:57.437234|S|80|327.87|0|80
C|MAR|20260109|14:57:41.096204|S|100|327.725|0|100
C|MAR|20260109|14:57:41.096204|S|14|327.725|0|14
C|MAR|20260109|14:57:41.725989|S|100|327.8|0|100
C|MAR|20260109|14:58:58.490265|S|1|327.78|0|1
C|MAR|20260109|15:01:00.574555|S|40|327.93|0|40
C|MAR|20260109|15:09:35.757556|S|13|328.05|0|13
C|MAR|20260109|15:13:09.072690|S|7|328.1|0|7
C|MAR|20260109|15:13:59.697766|S|40|327.99|0|40
C|MAR|20260109|15:14:00.919430|S|3|327.98|0|3
C|MAR|20260109|15:15:39.040076|S|37|327.98|0|37
C|MAR|20260109|15:18:08.823792|S|40|327.93|0|40
C|MAR|20260109|15:35:15.709931|S|50|328.56|0|50
C|MAR|20260109|15:35:38.516765|S|30|328.31|0|30
C|MAR|20260109|15:35:38.516980|S|70|328.3|0|70
C|MAR|20260109|15:40:14.025556|S|2|328.32|0|2
C|MAR|20260109|15:44:44.378040|S|100|328.66|0|100
C|MAR|20260109|15:46:05.885675|S|25|328.65|0|25
C|MAR|20260109|15:46:05.885675|S|11|328.605|0|11
C|MAR|20260109|15:46:05.885675|S|50|328.62|0|50
C|MAR|20260109|15:48:20.030620|S|80|328.65|0|80
C|MAR|20260109|15:58:16.545895|S|6|328.12|0|6
C|MAR|20260109|15:59:59.297775|S|16|328.1|0|16
C|MARA|20260109|09:30:23.923984|S|25|10.5|0|25
C|MARA|20260109|09:30:32.528417|S|100|10.485|0|100
C|MARA|20260109|09:30:42.802017|S|400|10.5|0|400
C|MARA|20260109|09:31:00.036481|S|100|10.48|0|100
C|MARA|20260109|09:31:00.901818|S|13|10.47|0|13
C|MARA|20260109|09:31:04.623935|S|345|10.455|0|345
C|MARA|20260109|09:31:07.677710|S|12|10.45|0|12
C|MARA|20260109|09:31:09.566218|S|100|10.475|0|100
C|MARA|20260109|09:31:09.566281|S|300|10.475|0|300
C|MARA|20260109|09:31:54.645950|S|33|10.44|0|33
C|MARA|20260109|09:31:54.645987|S|67|10.44|0|67
C|MARA|20260109|09:32:03.153089|S|100|10.45|0|100
C|MARA|20260109|09:32:39.693251|S|1|10.4|0|1
C|MARA|20260109|09:32:42.007934|S|1|10.4|0|1
C|MARA|20260109|09:33:27.735912|E|75|10.36|0|75
C|MARA|20260109|09:33:45.548623|S|22|10.35|0|22
C|MARA|20260109|09:34:23.488383|S|10|10.31|0|10
C|MARA|20260109|09:35:14.300164|S|1|10.29|0|1
C|MARA|20260109|09:35:22.156843|S|10|10.26|0|10
C|MARA|20260109|09:36:06.958634|S|50|10.25|0|50
C|MARA|20260109|09:36:11.616194|S|100|10.23|0|100
C|MARA|20260109|09:36:35.933820|S|21|10.23|0|21
C|MARA|20260109|09:37:00.078977|S|100|10.29|0|100
C|MARA|20260109|09:37:24.391962|S|100|10.27|0|100
C|MARA|20260109|09:38:05.107711|S|126|10.325|0|126
C|MARA|20260109|09:38:42.659319|S|100|10.34|0|100
C|MARA|20260109|09:38:42.666801|S|89|10.34|0|89
C|MARA|20260109|09:38:42.975764|S|100|10.34|0|100
C|MARA|20260109|09:38:49.078010|S|94|10.36|0|94
C|MARA|20260109|09:39:09.433648|S|100|10.34|0|100
C|MARA|20260109|09:39:31.076311|S|100|10.32|0|100
C|MARA|20260109|09:40:38.447063|S|19|10.34|0|19
C|MARA|20260109|09:41:03.682390|S|100|10.32|0|100
C|MARA|20260109|09:42:01.867205|S|19|10.33|0|19
C|MARA|20260109|09:42:02.193476|S|81|10.33|0|81
C|MARA|20260109|09:42:13.191942|S|100|10.36|0|100
C|MARA|20260109|09:43:11.957872|S|81|10.32|0|81
C|MARA|20260109|09:43:46.986666|S|30|10.32|0|30
C|MARA|20260109|09:43:59.503554|S|100|10.33|0|100
C|MARA|20260109|09:44:08.158431|S|100|10.33|0|100
C|MARA|20260109|09:44:10.795206|S|100|10.33|0|100
C|MARA|20260109|09:44:19.390838|S|99|10.33|0|99
C|MARA|20260109|09:45:01.736795|S|198|10.315|0|198
C|MARA|20260109|09:46:12.399551|S|100|10.325|0|100
C|MARA|20260109|09:46:12.990102|S|100|10.315|0|100
C|MARA|20260109|09:46:33.192013|S|5|10.315|0|5
C|MARA|20260109|09:46:52.926968|S|100|10.31|0|100
C|MARA|20260109|09:47:29.886301|S|24|10.31|0|24
C|MARA|20260109|09:48:29.019855|S|100|10.3|0|100
C|MARA|20260109|09:48:29.063584|S|1|10.305|0|1
C|MARA|20260109|09:48:29.083750|S|100|10.305|0|100
C|MARA|20260109|09:48:29.248636|S|80|10.31|0|80
C|MARA|20260109|09:48:29.248636|S|20|10.31|0|20
C|MARA|20260109|09:48:29.547442|S|100|10.31|0|100
C|MARA|20260109|09:48:35.730468|S|100|10.275|0|100
C|MARA|20260109|09:48:45.743361|S|100|10.27|0|100
C|MARA|20260109|09:48:52.258848|S|1|10.255|0|1
C|MARA|20260109|09:48:56.630812|S|248|10.235|0|248
C|MARA|20260109|09:48:56.630877|S|252|10.235|0|252
C|MARA|20260109|09:48:58.650329|S|100|10.23|0|100
C|MARA|20260109|09:49:01.314697|S|100|10.22|0|100
C|MARA|20260109|09:49:05.207021|S|100|10.22|0|100
C|MARA|20260109|09:49:08.912665|S|100|10.22|0|100
C|MARA|20260109|09:50:09.971014|S|85|10.22|0|85
C|MARA|20260109|09:50:46.692990|S|100|10.23|0|100
C|MARA|20260109|09:51:40.055980|S|81|10.23|0|81
C|MARA|20260109|09:53:00.281115|S|45|10.22|0|45
C|MARA|20260109|09:54:07.339268|S|1|10.22|0|1
C|MARA|20260109|09:54:08.655982|S|200|10.21|0|200
C|MARA|20260109|09:54:15.955228|S|15|10.23|0|15
C|MARA|20260109|09:54:34.078044|S|200|10.21|0|200
C|MARA|20260109|09:55:23.757084|S|100|10.19|0|100
C|MARA|20260109|09:55:50.649641|S|48|10.2|0|48
C|MARA|20260109|09:55:58.923503|S|100|10.2|0|100
C|MARA|20260109|09:56:23.221198|S|100|10.2|0|100
C|MARA|20260109|09:56:45.729653|S|110|10.21|0|110
C|MARA|20260109|09:56:59.753110|S|52|10.2|0|52
C|MARA|20260109|09:57:51.274952|S|200|10.17|0|200
C|MARA|20260109|10:00:20.032435|S|200|10.2|0|200
C|MARA|20260109|10:00:37.760563|S|87|10.17|0|87
C|MARA|20260109|10:00:37.760563|S|100|10.17|0|100
C|MARA|20260109|10:00:42.707970|S|100|10.15|0|100
C|MARA|20260109|10:00:42.768316|S|100|10.15|0|100
C|MARA|20260109|10:00:43.845910|S|100|10.15|0|100
C|MARA|20260109|10:00:43.845910|S|98|10.15|0|98
C|MARA|20260109|10:01:23.201373|S|100|10.15|0|100
C|MARA|20260109|10:01:23.490280|S|100|10.15|0|100
C|MARA|20260109|10:01:23.490281|S|100|10.15|0|100
C|MARA|20260109|10:01:33.292656|S|200|10.15|0|200
C|MARA|20260109|10:01:33.430774|S|189|10.15|0|189
C|MARA|20260109|10:01:39.333279|S|11|10.15|0|11
C|MARA|20260109|10:01:39.333279|S|25|10.15|0|25
C|MARA|20260109|10:01:39.407988|S|41|10.145|0|41
C|MARA|20260109|10:01:39.483277|S|100|10.145|0|100
C|MARA|20260109|10:01:43.496491|S|100|10.14|0|100
C|MARA|20260109|10:01:43.496853|S|88|10.14|0|88
C|MARA|20260109|10:01:44.246286|S|1|10.14|0|1
C|MARA|20260109|10:01:44.305546|S|80|10.14|0|80
C|MARA|20260109|10:01:44.305546|S|11|10.14|0|11
C|MARA|20260109|10:02:12.183930|S|100|10.11|0|100
C|MARA|20260109|10:02:14.070080|S|200|10.1|0|200
C|MARA|20260109|10:02:16.291441|S|100|10.1|0|100
C|MARA|20260109|10:02:26.349324|S|100|10.105|0|100
C|MARA|20260109|10:02:31.415087|S|200|10.12|0|200
C|MARA|20260109|10:03:00.163527|S|24|10.14|0|24
C|MARA|20260109|10:03:08.967855|S|200|10.15|0|200
C|MARA|20260109|10:03:08.968394|S|200|10.15|0|200
C|MARA|20260109|10:03:08.970672|S|100|10.15|0|100
C|MARA|20260109|10:03:31.121265|S|200|10.15|0|200
C|MARA|20260109|10:04:12.078188|S|200|10.11|0|200
C|MARA|20260109|10:04:22.494163|S|200|10.11|0|200
C|MARA|20260109|10:05:00.467409|S|100|10.12|0|100
C|MARA|20260109|10:05:00.467409|S|100|10.12|0|100
C|MARA|20260109|10:05:02.605761|S|190|10.09|0|190
C|MARA|20260109|10:05:03.771648|S|120|10.09|0|120
C|MARA|20260109|10:05:30.785327|S|200|10.09|0|200
C|MARA|20260109|10:05:37.808501|S|180|10.09|0|180
C|MARA|20260109|10:05:37.808502|S|100|10.09|0|100
C|MARA|20260109|10:05:43.585838|S|100|10.09|0|100
C|MARA|20260109|10:05:44.531178|S|100|10.09|0|100
C|MARA|20260109|10:06:48.607989|S|2|10.1|0|2
C|MARA|20260109|10:07:13.865990|S|4|10.11|0|4
C|MARA|20260109|10:07:13.865991|S|100|10.11|0|100
C|MARA|20260109|10:07:19.426548|S|100|10.11|0|100
C|MARA|20260109|10:07:19.426549|S|200|10.11|0|200
C|MARA|20260109|10:07:30.832870|S|13|10.09|0|13
C|MARA|20260109|10:08:00.393971|S|50|10.11|0|50
C|MARA|20260109|10:08:26.102880|S|200|10.1|0|200
C|MARA|20260109|10:08:29.642867|S|200|10.09|0|200
C|MARA|20260109|10:08:36.759984|S|120|10.09|0|120
C|MARA|20260109|10:08:45.540986|S|120|10.09|0|120
C|MARA|20260109|10:08:45.540986|S|80|10.09|0|80
C|MARA|20260109|10:08:45.540986|S|100|10.09|0|100
C|MARA|20260109|10:08:45.541555|S|120|10.09|0|120
C|MARA|20260109|10:08:45.676909|S|120|10.09|0|120
C|MARA|20260109|10:08:45.676909|S|80|10.09|0|80
C|MARA|20260109|10:09:20.961456|S|200|10.11|0|200
C|MARA|20260109|10:09:41.355357|S|100|10.1|0|100
C|MARA|20260109|10:11:59.153356|S|390|10.085|0|390
C|MARA|20260109|10:11:59.153413|S|100|10.085|0|100
C|MARA|20260109|10:11:59.154010|S|100|10.08|0|100
C|MARA|20260109|10:11:59.154016|S|100|10.08|0|100
C|MARA|20260109|10:11:59.178899|S|100|10.09|0|100
C|MARA|20260109|10:12:11.398634|S|100|10.09|0|100
C|MARA|20260109|10:12:14.486759|S|100|10.11|0|100
C|MARA|20260109|10:13:53.307393|S|100|10.11|0|100
C|MARA|20260109|10:14:23.115047|S|1|10.105|0|1
C|MARA|20260109|10:14:26.619827|S|4|10.1|0|4
C|MARA|20260109|10:14:33.524721|S|1|10.09|0|1
C|MARA|20260109|10:15:02.066646|S|100|10.08|0|100
C|MARA|20260109|10:15:02.322974|S|100|10.08|0|100
C|MARA|20260109|10:15:02.400302|S|100|10.08|0|100
C|MARA|20260109|10:15:23.124337|S|1|10.09|0|1
C|MARA|20260109|10:15:23.124338|S|100|10.09|0|100
C|MARA|20260109|10:15:46.283272|S|100|10.1|0|100
C|MARA|20260109|10:15:57.100850|S|5|10.1|0|5
C|MARA|20260109|10:16:05.020984|S|100|10.1|0|100
C|MARA|20260109|10:16:19.103493|S|70|10.115|0|70
C|MARA|20260109|10:16:19.103506|S|200|10.115|0|200
C|MARA|20260109|10:16:46.409053|S|100|10.1|0|100
C|MARA|20260109|10:17:43.669316|S|200|10.1|0|200
C|MARA|20260109|10:18:19.037339|S|200|10.12|0|200
C|MARA|20260109|10:19:21.968276|S|200|10.15|0|200
C|MARA|20260109|10:19:21.968277|S|100|10.15|0|100
C|MARA|20260109|10:20:02.738655|S|200|10.16|0|200
C|MARA|20260109|10:20:31.199123|S|100|10.15|0|100
C|MARA|20260109|10:20:36.121816|S|92|10.15|0|92
C|MARA|20260109|10:20:36.146485|S|100|10.16|0|100
C|MARA|20260109|10:20:59.924064|S|61|10.17|0|61
C|MARA|20260109|10:21:14.012651|S|39|10.18|0|39
C|MARA|20260109|10:22:04.917885|S|100|10.22|0|100
C|MARA|20260109|10:22:24.921382|E|4|10.24|0|4
C|MARA|20260109|10:22:28.782317|S|200|10.24|0|200
C|MARA|20260109|10:22:42.179765|S|100|10.24|0|100
C|MARA|20260109|10:22:42.541083|S|100|10.24|0|100
C|MARA|20260109|10:22:42.647964|S|100|10.24|0|100
C|MARA|20260109|10:23:01.633531|S|67|10.24|0|67
C|MARA|20260109|10:23:01.633575|S|33|10.24|0|33
C|MARA|20260109|10:23:01.633575|S|91|10.24|0|91
C|MARA|20260109|10:24:12.908400|S|8|10.28|0|8
C|MARA|20260109|10:24:15.183128|S|10|10.28|0|10
C|MARA|20260109|10:24:56.875583|E|49|10.3|0|49
C|MARA|20260109|10:25:11.148982|S|200|10.275|0|200
C|MARA|20260109|10:25:11.149008|S|100|10.275|0|100
C|MARA|20260109|10:25:11.149008|S|100|10.27|0|100
C|MARA|20260109|10:25:42.574006|S|200|10.29|0|200
C|MARA|20260109|10:26:11.677013|S|100|10.3|0|100
C|MARA|20260109|10:26:11.701418|S|120|10.305|0|120
C|MARA|20260109|10:26:50.669639|S|100|10.33|0|100
C|MARA|20260109|10:26:50.669639|S|71|10.33|0|71
C|MARA|20260109|10:28:35.038448|S|100|10.35|0|100
C|MARA|20260109|10:29:08.793150|S|100|10.37|0|100
C|MARA|20260109|10:29:35.947249|S|100|10.39|0|100
C|MARA|20260109|10:29:46.684499|S|17|10.405|0|17
C|MARA|20260109|10:29:52.094403|S|100|10.42|0|100
C|MARA|20260109|10:30:16.132604|S|100|10.42|0|100
C|MARA|20260109|10:30:16.132604|S|100|10.42|0|100
C|MARA|20260109|10:30:16.132730|S|100|10.42|0|100
C|MARA|20260109|10:30:16.145446|S|100|10.42|0|100
C|MARA|20260109|10:30:16.145446|S|100|10.42|0|100
C|MARA|20260109|10:30:25.744639|S|120|10.425|0|120
C|MARA|20260109|10:30:39.432610|S|100|10.43|0|100
C|MARA|20260109|10:30:39.432634|S|30|10.43|0|30
C|MARA|20260109|10:31:01.377033|S|50|10.43|0|50
C|MARA|20260109|10:31:01.377033|S|100|10.43|0|100
C|MARA|20260109|10:31:39.281695|S|100|10.45|0|100
C|MARA|20260109|10:31:39.281708|S|100|10.45|0|100
C|MARA|20260109|10:31:39.404164|S|100|10.45|0|100
C|MARA|20260109|10:31:43.947570|S|100|10.45|0|100
C|MARA|20260109|10:31:44.435502|S|100|10.45|0|100
C|MARA|20260109|10:31:44.446150|S|100|10.45|0|100
C|MARA|20260109|10:31:44.975067|S|100|10.45|0|100
C|MARA|20260109|10:31:46.456936|S|100|10.45|0|100
C|MARA|20260109|10:32:05.881788|S|1|10.45|0|1
C|MARA|20260109|10:32:25.304287|S|475|10.46|0|475
C|MARA|20260109|10:32:28.043285|S|200|10.46|0|200
C|MARA|20260109|10:32:37.955777|S|40|10.47|0|40
C|MARA|20260109|10:32:56.826624|S|100|10.52|0|100
C|MARA|20260109|10:32:56.826624|S|200|10.52|0|200
C|MARA|20260109|10:32:56.826769|S|200|10.52|0|200
C|MARA|20260109|10:33:00.577290|S|100|10.53|0|100
C|MARA|20260109|10:33:00.577344|S|77|10.53|0|77
C|MARA|20260109|10:33:00.577439|S|100|10.53|0|100
C|MARA|20260109|10:33:04.125017|S|10|10.54|0|10
C|MARA|20260109|10:34:07.431618|S|9|10.52|0|9
C|MARA|20260109|10:34:20.027897|S|28|10.5|0|28
C|MARA|20260109|10:34:27.259376|S|200|10.52|0|200
C|MARA|20260109|10:34:57.036951|S|22|10.53|0|22
C|MARA|20260109|10:35:03.710281|S|90|10.54|0|90
C|MARA|20260109|10:35:09.847721|S|100|10.55|0|100
C|MARA|20260109|10:35:09.847754|S|100|10.55|0|100
C|MARA|20260109|10:35:11.395104|S|23|10.55|0|23
C|MARA|20260109|10:36:12.001400|S|19|10.54|0|19
C|MARA|20260109|10:36:26.391021|S|100|10.56|0|100
C|MARA|20260109|10:36:26.403616|S|100|10.56|0|100
C|MARA|20260109|10:36:36.184535|S|100|10.55|0|100
C|MARA|20260109|10:36:40.157030|S|200|10.53|0|200
C|MARA|20260109|10:36:40.157030|S|100|10.53|0|100
C|MARA|20260109|10:36:52.823131|S|100|10.56|0|100
C|MARA|20260109|10:37:14.812236|S|100|10.57|0|100
C|MARA|20260109|10:37:14.812236|S|100|10.57|0|100
C|MARA|20260109|10:37:49.080091|S|100|10.52|0|100
C|MARA|20260109|10:38:55.962786|S|100|10.49|0|100
C|MARA|20260109|10:38:55.969603|S|100|10.49|0|100
C|MARA|20260109|10:38:57.703202|S|100|10.48|0|100
C|MARA|20260109|10:38:57.703736|S|100|10.48|0|100
C|MARA|20260109|10:38:58.050002|S|100|10.48|0|100
C|MARA|20260109|10:40:42.783383|S|100|10.42|0|100
C|MARA|20260109|10:41:41.025270|S|98|10.38|0|98
C|MARA|20260109|10:43:33.027072|S|200|10.39|0|200
C|MARA|20260109|10:45:10.355016|S|4|10.375|0|4
C|MARA|20260109|10:46:25.391092|S|488|10.385|0|488
C|MARA|20260109|10:49:49.288193|S|100|10.28|0|100
C|MARA|20260109|10:50:25.081928|S|100|10.28|0|100
C|MARA|20260109|10:52:38.270109|S|100|10.26|0|100
C|MARA|20260109|10:53:20.847577|S|350|10.26|0|350
C|MARA|20260109|10:54:05.526090|S|4|10.25|0|4
C|MARA|20260109|10:54:09.482614|S|100|10.28|0|100
C|MARA|20260109|10:54:09.482614|S|20|10.28|0|20
C|MARA|20260109|10:54:09.483701|S|110|10.28|0|110
C|MARA|20260109|10:54:09.511510|S|13|10.28|0|13
C|MARA|20260109|10:54:09.511511|S|100|10.28|0|100
C|MARA|20260109|10:54:53.895924|S|66|10.26|0|66
C|MARA|20260109|10:55:11.758545|S|60|10.24|0|60
C|MARA|20260109|10:56:34.181738|S|50|10.235|0|50
C|MARA|20260109|10:56:55.981568|S|50|10.24|0|50
C|MARA|20260109|10:58:01.906089|S|12|10.24|0|12
C|MARA|20260109|10:58:07.941904|S|80|10.25|0|80
C|MARA|20260109|10:58:19.139485|S|30|10.26|0|30
C|MARA|20260109|10:59:08.361765|S|12|10.29|0|12
C|MARA|20260109|10:59:41.935192|S|100|10.28|0|100
C|MARA|20260109|10:59:41.935219|S|13|10.28|0|13
C|MARA|20260109|10:59:49.237101|S|26|10.29|0|26
C|MARA|20260109|10:59:57.317929|S|100|10.305|0|100
C|MARA|20260109|11:00:49.441560|S|200|10.26|0|200
C|MARA|20260109|11:00:51.473557|S|1|10.27|0|1
C|MARA|20260109|11:02:37.476237|S|100|10.3|0|100
C|MARA|20260109|11:02:37.476237|S|100|10.3|0|100
C|MARA|20260109|11:02:53.901062|S|100|10.3|0|100
C|MARA|20260109|11:02:53.901088|S|100|10.3|0|100
C|MARA|20260109|11:02:53.901089|S|45|10.3|0|45
C|MARA|20260109|11:02:53.901089|S|15|10.3|0|15
C|MARA|20260109|11:02:53.901099|S|5|10.3|0|5
C|MARA|20260109|11:02:57.624124|S|100|10.29|0|100
C|MARA|20260109|11:02:57.624143|S|100|10.29|0|100
C|MARA|20260109|11:02:57.624143|S|100|10.29|0|100
C|MARA|20260109|11:03:21.369623|S|55|10.28|0|55
C|MARA|20260109|11:03:23.662432|S|100|10.28|0|100
C|MARA|20260109|11:04:13.057271|S|100|10.31|0|100
C|MARA|20260109|11:04:46.590270|S|1|10.3|0|1
C|MARA|20260109|11:05:53.181445|S|100|10.33|0|100
C|MARA|20260109|11:05:53.181445|S|200|10.33|0|200
C|MARA|20260109|11:05:53.181587|S|200|10.33|0|200
C|MARA|20260109|11:05:55.511444|S|200|10.34|0|200
C|MARA|20260109|11:07:55.377119|S|52|10.34|0|52
C|MARA|20260109|11:08:31.003756|S|50|10.34|0|50
C|MARA|20260109|11:08:47.778380|S|20|10.32|0|20
C|MARA|20260109|11:08:51.008021|S|10|10.32|0|10
C|MARA|20260109|11:09:04.694792|S|20|10.32|0|20
C|MARA|20260109|11:10:29.764835|S|100|10.31|0|100
C|MARA|20260109|11:11:34.740021|S|100|10.28|0|100
C|MARA|20260109|11:11:48.863642|S|100|10.31|0|100
C|MARA|20260109|11:12:02.071016|S|100|10.31|0|100
C|MARA|20260109|11:15:20.513297|S|22|10.315|0|22
C|MARA|20260109|11:16:48.949608|S|60|10.31|0|60
C|MARA|20260109|11:18:03.595488|S|16|10.33|0|16
C|MARA|20260109|11:18:52.571293|E|25|10.34|0|25
C|MARA|20260109|11:20:25.165319|S|18|10.36|0|18
C|MARA|20260109|11:20:33.745634|S|50|10.36|0|50
C|MARA|20260109|11:20:50.628690|S|26|10.37|0|26
C|MARA|20260109|11:21:01.074801|S|80|10.37|0|80
C|MARA|20260109|11:21:58.275463|S|10|10.36|0|10
C|MARA|20260109|11:22:23.445318|S|50|10.37|0|50
C|MARA|20260109|11:22:23.445318|S|12|10.37|0|12
C|MARA|20260109|11:23:18.802032|S|10|10.36|0|10
C|MARA|20260109|11:24:46.223903|S|13|10.37|0|13
C|MARA|20260109|11:25:08.098345|S|10|10.37|0|10
C|MARA|20260109|11:25:52.724494|S|85|10.36|0|85
C|MARA|20260109|11:28:36.801057|S|200|10.32|0|200
C|MARA|20260109|11:28:50.827636|S|200|10.33|0|200
C|MARA|20260109|11:29:15.099551|S|78|10.34|0|78
C|MARA|20260109|11:31:16.202355|S|24|10.35|0|24
C|MARA|20260109|11:31:22.443993|S|20|10.35|0|20
C|MARA|20260109|11:31:29.805935|S|30|10.35|0|30
C|MARA|20260109|11:31:56.057059|S|50|10.34|0|50
C|MARA|20260109|11:32:22.915045|S|66|10.34|0|66
C|MARA|20260109|11:32:39.578483|S|23|10.34|0|23
C|MARA|20260109|11:32:46.481522|S|10|10.35|0|10
C|MARA|20260109|11:33:04.997308|S|300|10.365|0|300
C|MARA|20260109|11:33:05.404244|S|188|10.365|0|188
C|MARA|20260109|11:33:05.404244|S|112|10.36|0|112
C|MARA|20260109|11:34:16.137806|S|32|10.36|0|32
C|MARA|20260109|11:35:16.751344|S|100|10.35|0|100
C|MARA|20260109|11:35:27.841753|S|91|10.35|0|91
C|MARA|20260109|11:35:37.261496|S|25|10.36|0|25
C|MARA|20260109|11:36:05.280561|S|4|10.37|0|4
C|MARA|20260109|11:36:05.280568|S|1|10.37|0|1
C|MARA|20260109|11:36:05.280577|S|55|10.37|0|55
C|MARA|20260109|11:37:21.400991|S|10|10.36|0|10
C|MARA|20260109|11:37:51.159359|S|55|10.35|0|55
C|MARA|20260109|11:38:10.830582|S|80|10.36|0|80
C|MARA|20260109|11:38:15.605322|S|80|10.36|0|80
C|MARA|20260109|11:38:24.011261|S|30|10.36|0|30
C|MARA|20260109|11:38:30.625995|S|50|10.36|0|50
C|MARA|20260109|11:38:33.416078|S|20|10.36|0|20
C|MARA|20260109|11:39:00.061874|S|20|10.36|0|20
C|MARA|20260109|11:39:00.061874|S|2|10.36|0|2
C|MARA|20260109|11:39:00.061886|S|8|10.36|0|8
C|MARA|20260109|11:39:00.069150|S|1|10.36|0|1
C|MARA|20260109|11:39:00.069158|S|2|10.36|0|2
C|MARA|20260109|11:39:27.029300|S|47|10.36|0|47
C|MARA|20260109|11:39:27.029301|S|30|10.36|0|30
C|MARA|20260109|11:39:52.351970|S|80|10.36|0|80
C|MARA|20260109|11:40:36.915656|S|8|10.36|0|8
C|MARA|20260109|11:40:36.916752|S|4|10.36|0|4
C|MARA|20260109|11:40:46.854041|S|20|10.37|0|20
C|MARA|20260109|11:40:49.725412|S|20|10.37|0|20
C|MARA|20260109|11:40:58.691004|S|1|10.37|0|1
C|MARA|20260109|11:40:58.849174|S|19|10.37|0|19
C|MARA|20260109|11:41:02.377427|S|50|10.37|0|50
C|MARA|20260109|11:41:06.390858|S|20|10.37|0|20
C|MARA|20260109|11:41:09.867822|S|100|10.37|0|100
C|MARA|20260109|11:42:28.725776|S|100|10.38|0|100
C|MARA|20260109|11:42:35.197136|S|10|10.385|0|10
C|MARA|20260109|11:42:35.197197|S|790|10.385|0|790
C|MARA|20260109|11:43:34.539791|S|14|10.4|0|14
C|MARA|20260109|11:43:41.496041|S|40|10.41|0|40
C|MARA|20260109|11:43:45.490344|S|100|10.405|0|100
C|MARA|20260109|11:44:02.037452|S|20|10.41|0|20
C|MARA|20260109|11:44:13.912594|S|80|10.41|0|80
C|MARA|20260109|11:44:42.031876|S|70|10.41|0|70
C|MARA|20260109|11:44:48.074386|S|19|10.41|0|19
C|MARA|20260109|11:44:48.074399|S|61|10.41|0|61
C|MARA|20260109|11:45:17.864477|S|30|10.41|0|30
C|MARA|20260109|11:46:13.961320|S|80|10.41|0|80
C|MARA|20260109|11:46:21.177091|S|73|10.41|0|73
C|MARA|20260109|11:48:03.398510|S|36|10.42|0|36
C|MARA|20260109|11:48:07.195605|S|80|10.42|0|80
C|MARA|20260109|11:48:11.826949|S|50|10.43|0|50
C|MARA|20260109|11:48:15.195915|S|20|10.43|0|20
C|MARA|20260109|11:48:36.268784|S|20|10.43|0|20
C|MARA|20260109|11:48:36.268784|S|100|10.43|0|100
C|MARA|20260109|11:49:27.060471|S|100|10.43|0|100
C|MARA|20260109|11:49:55.615419|S|17|10.44|0|17
C|MARA|20260109|11:49:55.615419|S|60|10.44|0|60
C|MARA|20260109|11:50:49.976564|S|76|10.44|0|76
C|MARA|20260109|11:51:05.423958|S|50|10.44|0|50
C|MARA|20260109|11:51:09.905529|S|300|10.44|0|300
C|MARA|20260109|11:51:09.999538|S|100|10.42|0|100
C|MARA|20260109|11:51:09.999538|S|100|10.42|0|100
C|MARA|20260109|11:51:28.666365|S|5|10.41|0|5
C|MARA|20260109|11:53:03.929694|S|60|10.45|0|60
C|MARA|20260109|11:53:35.772935|S|60|10.45|0|60
C|MARA|20260109|11:56:08.892849|S|80|10.42|0|80
C|MARA|20260109|11:56:13.126052|S|80|10.43|0|80
C|MARA|20260109|11:56:18.385001|S|50|10.43|0|50
C|MARA|20260109|11:56:21.924137|S|10|10.43|0|10
C|MARA|20260109|11:56:30.712909|S|30|10.43|0|30
C|MARA|20260109|11:56:34.531005|S|40|10.43|0|40
C|MARA|20260109|11:56:38.199079|S|30|10.43|0|30
C|MARA|20260109|11:56:43.635048|S|16|10.43|0|16
C|MARA|20260109|11:56:48.132168|S|30|10.43|0|30
C|MARA|20260109|11:56:51.908992|S|20|10.43|0|20
C|MARA|20260109|11:56:55.737297|S|7|10.43|0|7
C|MARA|20260109|11:57:17.308654|S|30|10.44|0|30
C|MARA|20260109|11:57:54.093273|S|79|10.44|0|79
C|MARA|20260109|11:59:20.790915|S|80|10.44|0|80
C|MARA|20260109|11:59:32.785320|S|59|10.44|0|59
C|MARA|20260109|11:59:32.785329|S|1|10.44|0|1
C|MARA|20260109|11:59:51.135241|S|83|10.45|0|83
C|MARA|20260109|12:00:54.246103|S|100|10.43|0|100
C|MARA|20260109|12:02:18.389105|S|100|10.44|0|100
C|MARA|20260109|12:07:50.437223|S|31|10.45|0|31
C|MARA|20260109|12:09:32.955612|S|200|10.43|0|200
C|MARA|20260109|12:10:47.212305|S|200|10.44|0|200
C|MARA|20260109|12:10:47.212305|S|100|10.44|0|100
C|MARA|20260109|12:10:54.578015|S|100|10.43|0|100
C|MARA|20260109|12:10:54.578015|S|200|10.43|0|200
C|MARA|20260109|12:11:07.130928|S|100|10.42|0|100
C|MARA|20260109|12:13:10.750919|S|296|10.375|0|296
C|MARA|20260109|12:18:23.482148|S|200|10.35|0|200
C|MARA|20260109|12:18:23.482148|S|100|10.35|0|100
C|MARA|20260109|12:18:27.083385|S|100|10.35|0|100
C|MARA|20260109|12:18:27.878582|S|100|10.35|0|100
C|MARA|20260109|12:18:37.287990|S|52|10.35|0|52
C|MARA|20260109|12:22:42.405193|S|100|10.39|0|100
C|MARA|20260109|12:32:59.144865|S|61|10.42|0|61
C|MARA|20260109|12:33:54.209506|S|60|10.42|0|60
C|MARA|20260109|12:35:05.817614|S|100|10.405|0|100
C|MARA|20260109|12:35:06.481915|S|100|10.4|0|100
C|MARA|20260109|12:38:24.516208|S|100|10.41|0|100
C|MARA|20260109|12:39:54.699426|S|23|10.39|0|23
C|MARA|20260109|12:40:25.363345|S|611|10.375|0|611
C|MARA|20260109|12:42:17.940429|S|88|10.38|0|88
C|MARA|20260109|12:44:56.691556|S|12|10.37|0|12
C|MARA|20260109|12:44:56.691556|S|100|10.37|0|100
C|MARA|20260109|12:45:54.695307|S|100|10.36|0|100
C|MARA|20260109|12:47:38.855039|S|100|10.38|0|100
C|MARA|20260109|12:47:38.855039|S|100|10.38|0|100
C|MARA|20260109|12:50:17.603600|S|5|10.39|0|5
C|MARA|20260109|12:58:06.825854|S|100|10.36|0|100
C|MARA|20260109|12:58:06.825855|S|17|10.36|0|17
C|MARA|20260109|12:58:10.653992|S|43|10.37|0|43
C|MARA|20260109|12:58:24.030975|S|100|10.36|0|100
C|MARA|20260109|13:00:00.271386|S|1|10.34|0|1
C|MARA|20260109|13:00:00.271386|S|4|10.34|0|4
C|MARA|20260109|13:00:05.468026|S|611|10.335|0|611
C|MARA|20260109|13:00:09.524272|S|100|10.33|0|100
C|MARA|20260109|13:00:09.827481|S|12|10.315|0|12
C|MARA|20260109|13:00:09.827541|S|888|10.315|0|888
C|MARA|20260109|13:00:11.446357|S|611|10.315|0|611
C|MARA|20260109|13:00:24.692166|S|100|10.31|0|100
C|MARA|20260109|13:00:24.692180|S|100|10.31|0|100
C|MARA|20260109|13:00:24.692194|S|100|10.31|0|100
C|MARA|20260109|13:00:24.692330|S|200|10.31|0|200
C|MARA|20260109|13:00:24.692340|S|200|10.31|0|200
C|MARA|20260109|13:00:24.692363|S|200|10.31|0|200
C|MARA|20260109|13:00:24.695662|S|100|10.3|0|100
C|MARA|20260109|13:03:51.487500|S|100|10.29|0|100
C|MARA|20260109|13:03:51.487501|S|44|10.29|0|44
C|MARA|20260109|13:06:10.583319|S|100|10.29|0|100
C|MARA|20260109|13:08:48.652840|S|2|10.27|0|2
C|MARA|20260109|13:10:15.331076|S|100|10.285|0|100
C|MARA|20260109|13:10:56.029556|S|32|10.27|0|32
C|MARA|20260109|13:11:05.620866|S|100|10.27|0|100
C|MARA|20260109|13:13:11.913563|S|100|10.285|0|100
C|MARA|20260109|13:15:41.517280|S|100|10.26|0|100
C|MARA|20260109|13:15:41.517407|S|100|10.25|0|100
C|MARA|20260109|13:15:41.527098|S|100|10.25|0|100
C|MARA|20260109|13:15:41.556705|S|5|10.25|0|5
C|MARA|20260109|13:15:41.559783|S|2|10.25|0|2
C|MARA|20260109|13:19:27.680782|S|14|10.23|0|14
C|MARA|20260109|13:19:27.680782|S|100|10.23|0|100
C|MARA|20260109|13:19:31.719735|S|100|10.23|0|100
C|MARA|20260109|13:23:57.607800|S|100|10.24|0|100
C|MARA|20260109|13:26:34.599091|S|100|10.22|0|100
C|MARA|20260109|13:27:06.014318|S|40|10.21|0|40
C|MARA|20260109|13:27:06.014318|S|100|10.21|0|100
C|MARA|20260109|13:27:06.063705|S|60|10.21|0|60
C|MARA|20260109|13:30:56.336224|S|100|10.23|0|100
C|MARA|20260109|13:30:56.336239|S|100|10.23|0|100
C|MARA|20260109|13:30:58.389778|S|190|10.22|0|190
C|MARA|20260109|13:30:58.389778|S|10|10.22|0|10
C|MARA|20260109|13:31:11.143143|S|2|10.21|0|2
C|MARA|20260109|13:31:11.143448|S|5|10.21|0|5
C|MARA|20260109|13:31:14.277305|S|210|10.185|0|210
C|MARA|20260109|13:32:11.472086|S|25|10.19|0|25
C|MARA|20260109|13:34:01.753426|S|100|10.2|0|100
C|MARA|20260109|13:35:03.075596|S|100|10.21|0|100
C|MARA|20260109|13:35:03.075625|S|100|10.21|0|100
C|MARA|20260109|13:36:43.445581|S|300|10.25|0|300
C|MARA|20260109|13:36:43.445581|S|100|10.25|0|100
C|MARA|20260109|13:39:22.328273|S|100|10.24|0|100
C|MARA|20260109|13:39:22.328292|S|100|10.24|0|100
C|MARA|20260109|13:39:22.328394|S|300|10.24|0|300
C|MARA|20260109|13:39:22.328402|S|300|10.24|0|300
C|MARA|20260109|13:39:29.527570|S|300|10.24|0|300
C|MARA|20260109|13:39:29.527571|S|100|10.24|0|100
C|MARA|20260109|13:40:03.413494|S|400|10.24|0|400
C|MARA|20260109|13:41:04.437611|S|10|10.24|0|10
C|MARA|20260109|13:41:53.076982|S|100|10.24|0|100
C|MARA|20260109|13:44:23.641163|S|13|10.26|0|13
C|MARA|20260109|13:45:04.393724|S|38|10.26|0|38
C|MARA|20260109|13:46:43.597959|S|100|10.24|0|100
C|MARA|20260109|13:46:44.629734|S|27|10.245|0|27
C|MARA|20260109|13:47:05.119053|S|4|10.24|0|4
C|MARA|20260109|13:47:17.256534|S|83|10.25|0|83
C|MARA|20260109|13:48:53.653986|S|7|10.28|0|7
C|MARA|20260109|13:50:19.412600|S|100|10.3|0|100
C|MARA|20260109|13:51:05.488299|E|4|10.3|0|4
C|MARA|20260109|13:53:16.027869|S|100|10.31|0|100
C|MARA|20260109|13:54:52.816273|S|3|10.3|0|3
C|MARA|20260109|13:56:48.196849|S|297|10.28|0|297
C|MARA|20260109|13:57:17.073703|S|200|10.29|0|200
C|MARA|20260109|13:59:15.194341|S|20|10.26|0|20
C|MARA|20260109|13:59:21.490102|S|4|10.25|0|4
C|MARA|20260109|14:00:01.162236|S|400|10.25|0|400
C|MARA|20260109|14:02:05.510114|S|200|10.22|0|200
C|MARA|20260109|14:02:05.510114|S|100|10.22|0|100
C|MARA|20260109|14:02:20.255277|S|300|10.225|0|300
C|MARA|20260109|14:03:09.952590|S|100|10.26|0|100
C|MARA|20260109|14:04:19.023801|S|300|10.27|0|300
C|MARA|20260109|14:04:19.023801|S|100|10.27|0|100
C|MARA|20260109|14:04:21.091085|S|9|10.28|0|9
C|MARA|20260109|14:04:21.639639|S|51|10.27|0|51
C|MARA|20260109|14:06:51.290258|S|100|10.27|0|100
C|MARA|20260109|14:07:06.563929|S|6|10.28|0|6
C|MARA|20260109|14:07:37.056558|S|6|10.29|0|6
C|MARA|20260109|14:15:15.518540|S|48|10.245|0|48
C|MARA|20260109|14:21:33.926577|S|10|10.21|0|10
C|MARA|20260109|14:22:05.792406|S|98|10.24|0|98
C|MARA|20260109|14:24:46.035410|S|98|10.25|0|98
C|MARA|20260109|14:24:46.288850|S|2|10.25|0|2
C|MARA|20260109|14:27:42.823562|S|4|10.245|0|4
C|MARA|20260109|14:28:24.550402|S|100|10.24|0|100
C|MARA|20260109|14:28:24.550403|S|73|10.24|0|73
C|MARA|20260109|14:28:24.658712|S|100|10.24|0|100
C|MARA|20260109|14:30:35.632760|S|3|10.21|0|3
C|MARA|20260109|14:30:35.632760|S|100|10.21|0|100
C|MARA|20260109|14:30:39.357206|S|9|10.21|0|9
C|MARA|20260109|14:30:51.351556|S|100|10.2|0|100
C|MARA|20260109|14:32:26.382612|S|131|10.185|0|131
C|MARA|20260109|14:32:26.382716|S|100|10.18|0|100
C|MARA|20260109|14:32:26.382716|S|10|10.18|0|10
C|MARA|20260109|14:32:26.382716|S|769|10.185|0|769
C|MARA|20260109|14:32:26.382898|S|100|10.18|0|100
C|MARA|20260109|14:33:59.630745|S|15|10.2|0|15
C|MARA|20260109|14:36:12.396692|S|75|10.19|0|75
C|MARA|20260109|14:36:12.396724|S|200|10.19|0|200
C|MARA|20260109|14:36:12.396725|S|25|10.19|0|25
C|MARA|20260109|14:36:15.526080|S|110|10.19|0|110
C|MARA|20260109|14:36:29.731810|S|60|10.2|0|60
C|MARA|20260109|14:40:26.175513|S|15|10.2|0|15
C|MARA|20260109|14:40:46.345296|S|764|10.205|0|764
C|MARA|20260109|14:41:26.313867|S|1|10.19|0|1
C|MARA|20260109|14:42:07.018673|S|35|10.2|0|35
C|MARA|20260109|14:45:34.001458|S|100|10.17|0|100
C|MARA|20260109|14:45:53.016125|S|100|10.175|0|100
C|MARA|20260109|14:46:11.464412|S|100|10.19|0|100
C|MARA|20260109|14:47:33.104705|S|100|10.195|0|100
C|MARA|20260109|14:47:54.493643|S|764|10.195|0|764
C|MARA|20260109|14:49:47.050997|S|80|10.205|0|80
C|MARA|20260109|14:50:05.601900|S|45|10.21|0|45
C|MARA|20260109|14:50:05.601900|S|20|10.21|0|20
C|MARA|20260109|14:52:17.068225|S|200|10.215|0|200
C|MARA|20260109|14:52:17.068367|S|10|10.22|0|10
C|MARA|20260109|14:52:17.068367|S|100|10.22|0|100
C|MARA|20260109|14:52:17.068367|S|65|10.22|0|65
C|MARA|20260109|14:54:39.041897|S|26|10.2|0|26
C|MARA|20260109|14:55:19.077856|S|4|10.185|0|4
C|MARA|20260109|14:56:03.433194|S|1|10.18|0|1
C|MARA|20260109|14:56:40.714129|S|6|10.17|0|6
C|MARA|20260109|14:58:18.101527|S|145|10.17|0|145
C|MARA|20260109|14:59:31.771996|S|25|10.165|0|25
C|MARA|20260109|14:59:49.041090|S|10|10.165|0|10
C|MARA|20260109|15:02:40.451674|S|39|10.14|0|39
C|MARA|20260109|15:07:23.069681|S|10|10.21|0|10
C|MARA|20260109|15:08:19.162972|S|100|10.2|0|100
C|MARA|20260109|15:08:19.651037|S|300|10.2|0|300
C|MARA|20260109|15:09:51.136417|S|84|10.21|0|84
C|MARA|20260109|15:09:55.680762|S|1|10.21|0|1
C|MARA|20260109|15:10:26.903569|S|294|10.21|0|294
C|MARA|20260109|15:12:37.593284|S|6|10.2|0|6
C|MARA|20260109|15:12:45.545321|S|100|10.19|0|100
C|MARA|20260109|15:16:02.460141|S|10|10.19|0|10
C|MARA|20260109|15:17:17.625141|S|300|10.19|0|300
C|MARA|20260109|15:17:20.923991|S|265|10.19|0|265
C|MARA|20260109|15:17:38.378229|S|1|10.2|0|1
C|MARA|20260109|15:18:18.233604|S|815|10.2|0|815
C|MARA|20260109|15:21:52.487052|S|100|10.23|0|100
C|MARA|20260109|15:22:13.778762|S|100|10.23|0|100
C|MARA|20260109|15:22:14.223646|S|100|10.23|0|100
C|MARA|20260109|15:22:14.526999|S|100|10.23|0|100
C|MARA|20260109|15:24:45.010155|S|300|10.22|0|300
C|MARA|20260109|15:24:45.010173|S|100|10.22|0|100
C|MARA|20260109|15:24:45.738327|S|400|10.22|0|400
C|MARA|20260109|15:26:05.157959|S|145|10.22|0|145
C|MARA|20260109|15:26:27.570593|S|12|10.21|0|12
C|MARA|20260109|15:26:38.294455|S|83|10.21|0|83
C|MARA|20260109|15:28:11.116671|S|194|10.2|0|194
C|MARA|20260109|15:28:22.355346|S|70|10.21|0|70
C|MARA|20260109|15:28:33.498080|S|27|10.2|0|27
C|MARA|20260109|15:28:36.852253|S|93|10.2|0|93
C|MARA|20260109|15:29:49.627389|S|1|10.215|0|1
C|MARA|20260109|15:30:00.050134|S|311|10.205|0|311
C|MARA|20260109|15:30:13.621777|S|5|10.21|0|5
C|MARA|20260109|15:32:46.855030|S|400|10.21|0|400
C|MARA|20260109|15:33:35.609372|S|24|10.23|0|24
C|MARA|20260109|15:33:46.429294|S|162|10.23|0|162
C|MARA|20260109|15:33:54.614755|S|382|10.23|0|382
C|MARA|20260109|15:34:17.875701|S|400|10.23|0|400
C|MARA|20260109|15:34:23.372828|S|400|10.23|0|400
C|MARA|20260109|15:34:33.437495|S|5|10.24|0|5
C|MARA|20260109|15:35:38.584230|S|100|10.245|0|100
C|MARA|20260109|15:38:33.388404|S|300|10.255|0|300
C|MARA|20260109|15:38:33.388416|S|300|10.255|0|300
C|MARA|20260109|15:38:33.394092|S|956|10.245|0|956
C|MARA|20260109|15:38:33.397617|S|100|10.24|0|100
C|MARA|20260109|15:39:17.346123|S|100|10.23|0|100
C|MARA|20260109|15:39:34.923643|S|1|10.22|0|1
C|MARA|20260109|15:39:46.637532|S|3|10.23|0|3
C|MARA|20260109|15:41:57.106311|S|100|10.2|0|100
C|MARA|20260109|15:43:21.270386|S|100|10.17|0|100
C|MARA|20260109|15:44:19.289702|S|495|10.16|0|495
C|MARA|20260109|15:44:46.838645|S|100|10.15|0|100
C|MARA|20260109|15:45:00.815518|S|5|10.16|0|5
C|MARA|20260109|15:45:04.351997|S|1|10.17|0|1
C|MARA|20260109|15:45:04.351997|S|1|10.17|0|1
C|MARA|20260109|15:45:04.351997|S|1|10.17|0|1
C|MARA|20260109|15:45:04.351998|S|2|10.17|0|2
C|MARA|20260109|15:45:24.175228|S|1|10.18|0|1
C|MARA|20260109|15:45:26.762575|S|200|10.19|0|200
C|MARA|20260109|15:45:41.997537|S|500|10.19|0|500
C|MARA|20260109|15:46:52.870488|S|1|10.18|0|1
C|MARA|20260109|15:47:05.247410|S|110|10.175|0|110
C|MARA|20260109|15:47:05.847880|S|115|10.175|0|115
C|MARA|20260109|15:47:06.448332|S|115|10.175|0|115
C|MARA|20260109|15:47:07.041127|S|110|10.175|0|110
C|MARA|20260109|15:47:16.066405|S|1|10.18|0|1
C|MARA|20260109|15:47:39.936508|S|1|10.18|0|1
C|MARA|20260109|15:48:46.500560|S|1|10.18|0|1
C|MARA|20260109|15:48:58.021191|S|11|10.175|0|11
C|MARA|20260109|15:49:36.119953|S|10|10.17|0|10
C|MARA|20260109|15:50:00.106803|S|1|10.18|0|1
C|MARA|20260109|15:50:00.106803|S|5|10.18|0|5
C|MARA|20260109|15:50:11.061693|S|956|10.165|0|956
C|MARA|20260109|15:50:11.061765|S|544|10.165|0|544
C|MARA|20260109|15:50:11.345132|S|956|10.165|0|956
C|MARA|20260109|15:50:11.572522|S|200|10.17|0|200
C|MARA|20260109|15:50:20.056596|S|3|10.16|0|3
C|MARA|20260109|15:50:20.076354|S|100|10.16|0|100
C|MARA|20260109|15:50:21.421665|S|956|10.155|0|956
C|MARA|20260109|15:50:21.421736|S|544|10.155|0|544
C|MARA|20260109|15:50:21.670929|S|956|10.155|0|956
C|MARA|20260109|15:50:21.671098|S|544|10.155|0|544
C|MARA|20260109|15:50:35.587161|S|200|10.15|0|200
C|MARA|20260109|15:50:37.654409|S|100|10.14|0|100
C|MARA|20260109|15:50:37.841191|S|17|10.14|0|17
C|MARA|20260109|15:50:59.845294|S|5|10.14|0|5
C|MARA|20260109|15:50:59.845294|S|200|10.14|0|200
C|MARA|20260109|15:51:00.006796|S|700|10.135|0|700
C|MARA|20260109|15:51:00.006885|S|800|10.135|0|800
C|MARA|20260109|15:51:25.768498|S|1|10.14|0|1
C|MARA|20260109|15:51:25.768499|S|1|10.14|0|1
C|MARA|20260109|15:51:25.768499|S|200|10.14|0|200
C|MARA|20260109|15:51:44.862080|S|6|10.15|0|6
C|MARA|20260109|15:51:44.862080|S|2|10.15|0|2
C|MARA|20260109|15:52:07.776218|S|956|10.155|0|956
C|MARA|20260109|15:52:07.776298|S|544|10.155|0|544
C|MARA|20260109|15:52:08.795599|S|100|10.15|0|100
C|MARA|20260109|15:52:11.731567|S|956|10.155|0|956
C|MARA|20260109|15:52:32.540625|S|1|10.16|0|1
C|MARA|20260109|15:52:32.541513|S|200|10.16|0|200
C|MARA|20260109|15:52:32.541600|S|500|10.16|0|500
C|MARA|20260109|15:53:21.862153|S|300|10.165|0|300
C|MARA|20260109|15:53:21.862221|S|1150|10.165|0|1150
C|MARA|20260109|15:54:40.097308|S|7|10.17|0|7
C|MARA|20260109|15:54:40.097309|S|1|10.17|0|1
C|MARA|20260109|15:54:40.097309|S|1|10.17|0|1
C|MARA|20260109|15:54:40.097309|S|1|10.17|0|1
C|MARA|20260109|15:54:40.097310|S|2|10.17|0|2
C|MARA|20260109|15:54:50.041214|S|500|10.18|0|500
C|MARA|20260109|15:54:50.090964|S|181|10.18|0|181
C|MARA|20260109|15:54:50.093367|S|200|10.18|0|200
C|MARA|20260109|15:54:57.916588|S|2|10.18|0|2
C|MARA|20260109|15:54:57.916588|S|200|10.18|0|200
C|MARA|20260109|15:55:28.076138|S|4|10.16|0|4
C|MARA|20260109|15:55:28.076138|S|6|10.16|0|6
C|MARA|20260109|15:55:35.020987|S|2|10.17|0|2
C|MARA|20260109|15:55:38.128239|S|1|10.18|0|1
C|MARA|20260109|15:55:58.571675|S|2|10.19|0|2
C|MARA|20260109|15:55:58.571675|S|1|10.19|0|1
C|MARA|20260109|15:56:22.321493|S|1|10.2|0|1
C|MARA|20260109|15:56:35.242746|S|1|10.2|0|1
C|MARA|20260109|15:56:42.626320|S|1|10.2|0|1
C|MARA|20260109|15:56:43.409607|S|200|10.2|0|200
C|MARA|20260109|15:56:47.641082|S|200|10.2|0|200
C|MARA|20260109|15:57:18.499908|S|200|10.21|0|200
C|MARA|20260109|15:57:19.707694|S|200|10.21|0|200
C|MARA|20260109|15:57:21.226687|S|100|10.21|0|100
C|MARA|20260109|15:57:25.327658|S|100|10.21|0|100
C|MARA|20260109|15:57:56.115119|S|127|10.22|0|127
C|MARA|20260109|15:57:57.834243|S|200|10.22|0|200
C|MARA|20260109|15:57:59.012829|S|100|10.21|0|100
C|MARA|20260109|15:58:00.653505|S|100|10.22|0|100
C|MARA|20260109|15:58:04.993542|S|3|10.22|0|3
C|MARA|20260109|15:58:07.587619|S|79|10.225|0|79
C|MARA|20260109|15:58:08.698986|S|100|10.23|0|100
C|MARA|20260109|15:58:11.147443|S|3|10.23|0|3
C|MARA|20260109|15:58:16.970301|S|2|10.23|0|2
C|MARA|20260109|15:58:16.970301|S|98|10.23|0|98
C|MARA|20260109|15:58:17.366826|S|102|10.23|0|102
C|MARA|20260109|15:58:21.641083|S|200|10.23|0|200
C|MARA|20260109|15:58:22.867638|S|200|10.22|0|200
C|MARA|20260109|15:58:30.870902|S|2|10.23|0|2
C|MARA|20260109|15:58:30.870916|S|4|10.23|0|4
C|MARA|20260109|15:58:30.870916|S|198|10.23|0|198
C|MARA|20260109|15:58:35.066228|S|40|10.23|0|40
C|MARA|20260109|15:58:35.128487|S|10|10.23|0|10
C|MARA|20260109|15:58:35.514791|S|100|10.23|0|100
C|MARA|20260109|15:59:02.092350|S|690|10.22|0|690
C|MARA|20260109|15:59:02.121232|S|89|10.22|0|89
C|MARA|20260109|15:59:02.432823|S|1000|10.21|0|1000
C|MARA|20260109|15:59:02.432823|S|200|10.21|0|200
C|MARA|20260109|15:59:02.433347|S|200|10.21|0|200
C|MARA|20260109|15:59:02.433348|S|616|10.21|0|616
C|MARA|20260109|15:59:17.499202|S|96|10.22|0|96
C|MARA|20260109|15:59:24.157133|S|200|10.23|0|200
C|MARA|20260109|15:59:30.107609|S|19|10.23|0|19
C|MARA|20260109|15:59:46.218932|S|100|10.24|0|100
C|MARA|20260109|15:59:47.421187|S|100|10.24|0|100
C|MARA|20260109|15:59:48.014205|S|4|10.23|0|4
C|MARA|20260109|15:59:49.150128|S|83|10.235|0|83
C|MARA|20260109|15:59:49.209767|S|25|10.235|0|25
C|MARA|20260109|15:59:49.209767|S|17|10.235|0|17
C|MARA|20260109|15:59:49.545559|S|28|10.235|0|28
C|MARA|20260109|15:59:50.292027|S|27|10.235|0|27
C|MARA|20260109|15:59:50.788746|S|70|10.235|0|70
C|MARA|20260109|15:59:51.426465|S|77|10.23|0|77
C|MARA|20260109|15:59:51.546332|S|23|10.23|0|23
C|MARA|20260109|15:59:51.546332|S|14|10.23|0|14
C|MARA|20260109|15:59:51.607463|S|12|10.235|0|12
C|MARA|20260109|15:59:51.671044|S|70|10.24|0|70
C|MARA|20260109|15:59:51.823665|S|49|10.235|0|49
C|MARA|20260109|15:59:52.009546|S|25|10.235|0|25
C|MARA|20260109|15:59:52.129911|S|49|10.24|0|49
C|MARA|20260109|15:59:52.129912|S|141|10.24|0|141
C|MARA|20260109|15:59:52.140292|S|3|10.24|0|3
C|MARA|20260109|15:59:52.537347|S|44|10.24|0|44
C|MARA|20260109|15:59:52.537347|S|56|10.24|0|56
C|MARA|20260109|15:59:52.630464|S|6|10.24|0|6
C|MARA|20260109|15:59:52.713482|S|116|10.24|0|116
C|MARA|20260109|15:59:52.713482|S|37|10.24|0|37
C|MARA|20260109|15:59:52.715705|S|100|10.23|0|100
C|MARA|20260109|15:59:52.715705|S|100|10.235|0|100
C|MARA|20260109|15:59:53.031453|S|84|10.24|0|84
C|MARA|20260109|15:59:53.031453|S|133|10.24|0|133
C|MARA|20260109|15:59:53.031818|S|200|10.24|0|200
C|MARA|20260109|15:59:53.738693|S|119|10.24|0|119
C|MARA|20260109|15:59:54.036514|S|40|10.24|0|40
C|MARA|20260109|15:59:54.036514|S|200|10.24|0|200
C|MARA|20260109|15:59:54.428570|S|8|10.23|0|8
C|MARA|20260109|15:59:54.475486|S|90|10.23|0|90
C|MARA|20260109|15:59:54.545877|S|2|10.23|0|2
C|MARA|20260109|15:59:54.545877|S|88|10.23|0|88
C|MARA|20260109|15:59:54.555339|S|4|10.24|0|4
C|MARA|20260109|15:59:55.287047|S|27|10.23|0|27
C|MARA|20260109|15:59:55.547096|S|123|10.235|0|123
C|MARA|20260109|15:59:55.547097|S|173|10.23|0|173
C|MARA|20260109|15:59:55.547097|S|77|10.23|0|77
C|MARA|20260109|15:59:55.547706|S|12|10.23|0|12
C|MARA|20260109|15:59:55.710128|S|41|10.235|0|41
C|MARA|20260109|15:59:56.667336|S|8|10.235|0|8
C|MARA|20260109|15:59:56.705790|S|6|10.235|0|6
C|MARA|20260109|15:59:56.706136|S|16|10.235|0|16
C|MARA|20260109|15:59:56.779835|S|120|10.235|0|120
C|MARA|20260109|15:59:56.910786|S|200|10.24|0|200
C|MARA|20260109|15:59:56.975734|S|52|10.23|0|52
C|MARA|20260109|15:59:56.975734|S|50|10.235|0|50
C|MARM|20260109|15:59:46.304603|S|100|33.07|0|100
C|MARM|20260109|15:59:46.304603|S|136|33.08|0|136
C|MARO|20260109|10:12:14.485877|S|89|7.92|0|89
C|MARO|20260109|10:13:53.307193|S|65|7.92|0|65
C|MARO|20260109|10:32:40.582956|S|168|8.15|0|168
C|MARO|20260109|10:33:55.752537|S|100|8.18|0|100
C|MARO|20260109|10:36:53.144482|S|100|8.2|0|100
C|MARO|20260109|10:40:46.458255|S|71|8.12|0|71
C|MARO|20260109|11:40:49.120042|S|20|8.07|0|20
C|MARO|20260109|11:43:45.487775|S|31|8.1|0|31
C|MARO|20260109|11:43:45.489285|S|48|8.1|0|48
C|MARO|20260109|11:48:48.631875|S|48|8.11|0|48
C|MARO|20260109|11:50:54.619463|S|48|8.12|0|48
C|MARO|20260109|11:52:24.637985|S|24|8.12|0|24
C|MARO|20260109|13:10:55.980748|S|1|8|0|1
C|MAS|20260109|09:30:31.844070|S|11|68.21|0|11
C|MAS|20260109|09:30:31.844160|S|4|68.24|0|4
C|MAS|20260109|09:30:31.844217|S|7|68.24|0|7
C|MAS|20260109|09:37:43.575101|S|100|68.86|0|100
C|MAS|20260109|09:45:34.993406|S|5|68.04|0|5
C|MAS|20260109|10:07:57.454282|S|50|66.9|0|50
C|MAS|20260109|10:07:57.454358|S|50|66.9|0|50
C|MAS|20260109|10:08:29.811145|S|45|66.83|0|45
C|MAS|20260109|10:09:51.525816|S|100|66.87|0|100
C|MAS|20260109|10:28:00.902723|S|30|67.78|0|30
C|MAS|20260109|10:28:25.150690|S|30|67.7|0|30
C|MAS|20260109|10:30:20.076350|S|100|67.44|0|100
C|MAS|20260109|10:30:52.032264|S|100|67.455|0|100
C|MAS|20260109|10:33:00.134414|S|1|67.55|0|1
C|MAS|20260109|10:45:20.239999|S|24|67.57|0|24
C|MAS|20260109|10:48:16.570718|S|1|67.57|0|1
C|MAS|20260109|10:48:16.570730|S|99|67.57|0|99
C|MAS|20260109|10:48:16.570730|S|1|67.56|0|1
C|MAS|20260109|10:49:28.005729|S|5|67.49|0|5
C|MAS|20260109|10:51:33.070958|S|5|67.44|0|5
C|MAS|20260109|10:57:07.303421|S|50|67.505|0|50
C|MAS|20260109|10:57:47.869193|S|107|67.56|0|107
C|MAS|20260109|11:08:40.576701|S|50|67.6|0|50
C|MAS|20260109|11:09:41.265382|S|110|67.585|0|110
C|MAS|20260109|11:13:23.380225|S|23|67.66|0|23
C|MAS|20260109|11:19:29.312432|S|30|67.88|0|30
C|MAS|20260109|11:29:51.309491|S|20|68.01|0|20
C|MAS|20260109|13:03:23.829856|S|100|68.75|0|100
C|MAS|20260109|13:17:52.913451|S|50|68.79|0|50
C|MAS|20260109|13:38:10.565214|S|50|68.87|0|50
C|MAS|20260109|13:38:12.010141|S|50|68.89|0|50
C|MAS|20260109|13:55:15.213075|S|141|68.91|0|141
C|MAS|20260109|15:13:56.968589|S|1|69.18|0|1
C|MAS|20260109|15:14:45.408118|S|10|69.23|0|10
C|MAS|20260109|15:33:56.970613|S|18|69.41|0|18
C|MAS|20260109|15:34:03.843631|S|82|69.41|0|82
C|MAS|20260109|15:53:30.017248|S|50|69.35|0|50
C|MAS|20260109|15:57:30.214563|S|100|69.44|0|100
C|MAS|20260109|15:57:39.393060|S|1|69.42|0|1
C|MASI|20260109|10:59:45.882585|S|26|137.15|0|26
C|MASI|20260109|12:33:50.049254|S|59|138.3|0|59
C|MASI|20260109|14:32:28.616745|S|10|138.88|0|10
C|MASI|20260109|15:20:49.315114|S|100|138.85|0|100
C|MASI|20260109|15:20:49.315170|S|13|138.85|0|13
C|MASI|20260109|15:46:14.398583|S|1|140.13|0|1
C|MASI|20260109|15:48:47.081276|S|78|139.45|0|78
C|MASI|20260109|15:55:33.034334|S|100|139.12|0|100
C|MASI|20260109|15:59:52.132363|S|28|138.97|0|28
C|MASK|20260109|10:33:06.416210|E|440|.35575|0|440
C|MASS|20260109|11:14:11.021030|E|100|5.43|0|100
C|MASS|20260109|12:21:26.483010|E|100|5.46|0|100
C|MASS|20260109|12:54:07.340810|E|100|5.49|0|100
C|MASS|20260109|12:58:19.105776|E|100|5.5|0|100
C|MASS|20260109|15:47:18.372730|E|100|5.4|0|100
C|MAT|20260109|09:33:31.672629|S|75|21.82|0|75
C|MAT|20260109|09:33:31.672701|S|75|21.82|0|75
C|MAT|20260109|09:34:49.033986|S|75|21.71|0|75
C|MAT|20260109|09:34:49.034049|S|75|21.71|0|75
C|MAT|20260109|09:37:34.378045|S|75|21.95|0|75
C|MAT|20260109|10:03:46.066326|S|75|21.515|0|75
C|MAT|20260109|10:03:46.066406|S|75|21.515|0|75
C|MAT|20260109|10:03:56.630591|S|87|21.47|0|87
C|MAT|20260109|10:03:56.630713|S|13|21.465|0|13
C|MAT|20260109|10:03:57.213427|S|100|21.42|0|100
C|MAT|20260109|10:03:57.213521|S|75|21.43|0|75
C|MAT|20260109|10:03:57.323551|S|75|21.4|0|75
C|MAT|20260109|10:03:59.797826|S|100|21.38|0|100
C|MAT|20260109|10:04:07.964034|S|75|21.38|0|75
C|MAT|20260109|10:04:42.861432|S|75|21.255|0|75
C|MAT|20260109|10:04:42.872223|S|100|21.27|0|100
C|MAT|20260109|10:04:42.873885|S|100|21.275|0|100
C|MAT|20260109|10:04:44.538560|S|100|21.25|0|100
C|MAT|20260109|10:04:44.538560|S|100|21.25|0|100
C|MAT|20260109|10:04:46.388572|S|70|21.28|0|70
C|MAT|20260109|10:04:54.097852|S|75|21.25|0|75
C|MAT|20260109|10:04:54.098185|S|19|21.25|0|19
C|MAT|20260109|10:05:19.608755|S|100|21.2|0|100
C|MAT|20260109|10:05:34.962465|S|70|21.22|0|70
C|MAT|20260109|10:06:18.699401|S|70|21.21|0|70
C|MAT|20260109|10:08:34.766776|S|1|21.13|0|1
C|MAT|20260109|10:10:02.923273|S|100|21.16|0|100
C|MAT|20260109|10:14:25.908733|S|7|21.39|0|7
C|MAT|20260109|10:16:34.465599|S|100|21.4|0|100
C|MAT|20260109|10:21:50.454410|S|8|21.51|0|8
C|MAT|20260109|10:27:07.249588|S|2|21.54|0|2
C|MAT|20260109|10:27:46.395173|S|2|21.53|0|2
C|MAT|20260109|10:31:41.801176|S|100|21.47|0|100
C|MAT|20260109|10:34:21.072901|S|100|21.54|0|100
C|MAT|20260109|10:45:45.398583|S|100|21.525|0|100
C|MAT|20260109|10:49:10.418007|S|100|21.525|0|100
C|MAT|20260109|10:49:28.092317|S|100|21.535|0|100
C|MAT|20260109|10:53:43.938619|S|100|21.47|0|100
C|MAT|20260109|10:53:55.882099|S|100|21.475|0|100
C|MAT|20260109|10:58:21.240556|S|70|21.47|0|70
C|MAT|20260109|11:00:02.886784|S|100|21.47|0|100
C|MAT|20260109|11:00:07.399763|S|5|21.48|0|5
C|MAT|20260109|11:10:59.275963|S|100|21.52|0|100
C|MAT|20260109|11:14:37.009252|S|100|21.485|0|100
C|MAT|20260109|11:14:37.009283|S|14|21.49|0|14
C|MAT|20260109|11:14:37.009566|S|14|21.49|0|14
C|MAT|20260109|11:14:37.023421|S|100|21.495|0|100
C|MAT|20260109|11:15:05.216403|S|100|21.525|0|100
C|MAT|20260109|11:15:05.239224|S|100|21.545|0|100
C|MAT|20260109|11:15:05.239279|S|75|21.545|0|75
C|MAT|20260109|11:15:05.239326|S|25|21.545|0|25
C|MAT|20260109|11:24:21.475862|S|2|21.51|0|2
C|MAT|20260109|11:27:26.657108|S|2|21.49|0|2
C|MAT|20260109|11:40:26.974837|S|4|21.5|0|4
C|MAT|20260109|11:40:50.838723|S|27|21.5|0|27
C|MAT|20260109|11:41:34.126046|S|100|21.555|0|100
C|MAT|20260109|11:42:21.500402|S|10|21.61|0|10
C|MAT|20260109|11:42:21.500403|S|1|21.61|0|1
C|MAT|20260109|11:45:03.332631|S|1|21.68|0|1
C|MAT|20260109|11:48:59.741902|S|2|21.69|0|2
C|MAT|20260109|11:59:44.097806|S|3|21.74|0|3
C|MAT|20260109|11:59:47.526307|S|3|21.73|0|3
C|MAT|20260109|11:59:47.526308|S|2|21.73|0|2
C|MAT|20260109|11:59:47.526308|S|3|21.73|0|3
C|MAT|20260109|12:02:02.093425|S|100|21.75|0|100
C|MAT|20260109|12:02:16.926535|S|2|21.74|0|2
C|MAT|20260109|12:02:16.926535|S|1|21.74|0|1
C|MAT|20260109|12:03:23.397087|S|2|21.74|0|2
C|MAT|20260109|12:04:42.213493|S|1|21.72|0|1
C|MAT|20260109|12:05:45.023693|S|100|21.73|0|100
C|MAT|20260109|12:05:47.160625|S|100|21.735|0|100
C|MAT|20260109|12:08:45.929706|S|100|21.71|0|100
C|MAT|20260109|12:10:44.171444|S|1|21.7|0|1
C|MAT|20260109|12:10:44.171445|S|2|21.7|0|2
C|MAT|20260109|12:18:54.407964|S|3|21.7|0|3
C|MAT|20260109|12:18:54.407964|S|5|21.7|0|5
C|MAT|20260109|12:19:16.454066|S|1|21.69|0|1
C|MAT|20260109|12:20:10.690644|S|2|21.68|0|2
C|MAT|20260109|12:34:29.361184|S|1|21.67|0|1
C|MAT|20260109|12:34:53.170745|S|2|21.66|0|2
C|MAT|20260109|12:39:59.645358|S|3|21.63|0|3
C|MAT|20260109|12:39:59.645885|S|100|21.63|0|100
C|MAT|20260109|12:40:12.544300|S|25|21.64|0|25
C|MAT|20260109|12:44:07.931587|S|70|21.63|0|70
C|MAT|20260109|12:46:13.371285|S|11|21.64|0|11
C|MAT|20260109|12:46:51.047234|S|100|21.65|0|100
C|MAT|20260109|12:48:49.572525|S|100|21.645|0|100
C|MAT|20260109|13:01:18.832852|S|100|21.61|0|100
C|MAT|20260109|13:04:37.523918|S|2|21.61|0|2
C|MAT|20260109|13:04:37.523918|S|3|21.61|0|3
C|MAT|20260109|13:05:00.680219|S|1|21.6|0|1
C|MAT|20260109|13:14:20.455485|S|3|21.62|0|3
C|MAT|20260109|13:14:20.455485|S|4|21.62|0|4
C|MAT|20260109|13:14:20.455485|S|2|21.62|0|2
C|MAT|20260109|13:18:25.561258|S|2|21.6|0|2
C|MAT|20260109|13:18:25.561258|S|1|21.6|0|1
C|MAT|20260109|13:31:14.746826|S|3|21.62|0|3
C|MAT|20260109|13:31:14.746826|S|3|21.62|0|3
C|MAT|20260109|13:31:14.746826|S|3|21.62|0|3
C|MAT|20260109|13:31:14.746826|S|5|21.62|0|5
C|MAT|20260109|13:31:14.746826|S|6|21.62|0|6
C|MAT|20260109|13:31:14.746827|S|3|21.62|0|3
C|MAT|20260109|13:34:12.106693|S|1|21.61|0|1
C|MAT|20260109|13:36:34.896782|S|3|21.6|0|3
C|MAT|20260109|13:36:34.896782|S|3|21.6|0|3
C|MAT|20260109|13:42:49.417501|S|100|21.605|0|100
C|MAT|20260109|13:58:04.850839|S|100|21.55|0|100
C|MAT|20260109|13:58:18.679053|S|1|21.56|0|1
C|MAT|20260109|13:58:18.679054|S|2|21.56|0|2
C|MAT|20260109|13:58:18.679054|S|1|21.56|0|1
C|MAT|20260109|13:58:18.679054|S|1|21.56|0|1
C|MAT|20260109|13:58:18.679055|S|4|21.56|0|4
C|MAT|20260109|13:58:18.679055|S|3|21.56|0|3
C|MAT|20260109|13:59:24.029155|S|8|21.57|0|8
C|MAT|20260109|13:59:24.029155|S|4|21.57|0|4
C|MAT|20260109|14:03:46.828992|S|1|21.49|0|1
C|MAT|20260109|14:03:51.530262|S|11|21.49|0|11
C|MAT|20260109|14:04:51.262276|S|9|21.5|0|9
C|MAT|20260109|14:04:55.118488|S|100|21.5|0|100
C|MAT|20260109|14:05:41.804376|S|7|21.52|0|7
C|MAT|20260109|14:06:03.250082|S|100|21.51|0|100
C|MAT|20260109|14:06:03.250099|S|5|21.51|0|5
C|MAT|20260109|14:06:15.461086|S|7|21.51|0|7
C|MAT|20260109|14:06:39.039417|S|100|21.585|0|100
C|MAT|20260109|14:07:32.410345|S|100|21.61|0|100
C|MAT|20260109|14:08:25.402388|S|70|21.64|0|70
C|MAT|20260109|14:12:55.249861|S|29|21.64|0|29
C|MAT|20260109|14:12:55.249861|S|2|21.64|0|2
C|MAT|20260109|14:13:42.947171|S|100|21.66|0|100
C|MAT|20260109|14:13:42.947591|S|100|21.66|0|100
C|MAT|20260109|14:17:50.240510|S|100|21.64|0|100
C|MAT|20260109|14:18:29.614580|S|10|21.62|0|10
C|MAT|20260109|14:19:27.801282|S|12|21.64|0|12
C|MAT|20260109|14:22:28.785674|S|2|21.65|0|2
C|MAT|20260109|14:23:24.156231|S|2|21.65|0|2
C|MAT|20260109|14:23:24.156231|S|1|21.65|0|1
C|MAT|20260109|14:23:24.156232|S|2|21.65|0|2
C|MAT|20260109|14:26:21.973411|S|96|21.63|0|96
C|MAT|20260109|14:26:41.277644|S|55|21.63|0|55
C|MAT|20260109|14:27:21.543644|S|96|21.62|0|96
C|MAT|20260109|14:28:40.744047|S|2|21.62|0|2
C|MAT|20260109|14:28:40.744048|S|2|21.62|0|2
C|MAT|20260109|14:28:40.744048|S|2|21.62|0|2
C|MAT|20260109|14:28:40.745301|S|1|21.63|0|1
C|MAT|20260109|14:30:38.030413|S|1|21.64|0|1
C|MAT|20260109|14:31:05.918599|S|8|21.64|0|8
C|MAT|20260109|14:31:28.244133|S|3|21.65|0|3
C|MAT|20260109|14:33:47.042259|S|1|21.67|0|1
C|MAT|20260109|14:39:48.171975|S|9|21.59|0|9
C|MAT|20260109|14:39:48.174407|S|8|21.6|0|8
C|MAT|20260109|14:40:49.727056|S|5|21.62|0|5
C|MAT|20260109|14:48:04.036876|S|5|21.58|0|5
C|MAT|20260109|14:48:04.036877|S|3|21.58|0|3
C|MAT|20260109|14:50:18.106015|S|5|21.57|0|5
C|MAT|20260109|14:50:18.106016|S|3|21.57|0|3
C|MAT|20260109|14:50:25.516717|S|63|21.58|0|63
C|MAT|20260109|14:50:58.147027|S|2|21.59|0|2
C|MAT|20260109|14:50:58.147027|S|1|21.59|0|1
C|MAT|20260109|14:51:51.888006|S|100|21.6|0|100
C|MAT|20260109|14:54:54.466241|S|1|21.6|0|1
C|MAT|20260109|14:56:24.367359|S|7|21.57|0|7
C|MAT|20260109|14:56:33.429534|S|100|21.575|0|100
C|MAT|20260109|14:56:34.810759|S|100|21.575|0|100
C|MAT|20260109|14:56:35.735316|S|100|21.575|0|100
C|MAT|20260109|15:01:52.279581|S|100|21.515|0|100
C|MAT|20260109|15:01:52.280336|S|41|21.52|0|41
C|MAT|20260109|15:01:54.888049|S|11|21.53|0|11
C|MAT|20260109|15:05:22.097801|S|337|21.53|0|337
C|MAT|20260109|15:06:10.644326|S|3|21.52|0|3
C|MAT|20260109|15:06:10.644326|S|2|21.52|0|2
C|MAT|20260109|15:07:43.955986|S|23|21.52|0|23
C|MAT|20260109|15:08:08.305480|S|3|21.53|0|3
C|MAT|20260109|15:11:09.145362|S|15|21.52|0|15
C|MAT|20260109|15:12:52.915668|S|2|21.53|0|2
C|MAT|20260109|15:12:52.915668|S|3|21.53|0|3
C|MAT|20260109|15:12:52.915668|S|1|21.53|0|1
C|MAT|20260109|15:12:52.915669|S|4|21.53|0|4
C|MAT|20260109|15:12:52.915669|S|100|21.53|0|100
C|MAT|20260109|15:14:50.060084|S|100|21.53|0|100
C|MAT|20260109|15:15:50.657681|S|1|21.53|0|1
C|MAT|20260109|15:15:53.019414|S|1|21.54|0|1
C|MAT|20260109|15:16:53.090336|S|100|21.53|0|100
C|MAT|20260109|15:16:53.090485|S|135|21.53|0|135
C|MAT|20260109|15:20:21.013150|S|344|21.56|0|344
C|MAT|20260109|15:20:21.013165|S|156|21.56|0|156
C|MAT|20260109|15:20:21.013173|S|160|21.56|0|160
C|MAT|20260109|15:24:41.992401|S|100|21.59|0|100
C|MAT|20260109|15:28:31.895357|S|126|21.595|0|126
C|MAT|20260109|15:28:37.424679|S|100|21.595|0|100
C|MAT|20260109|15:28:42.987080|S|100|21.585|0|100
C|MAT|20260109|15:29:09.472287|S|52|21.585|0|52
C|MAT|20260109|15:34:21.936583|S|58|21.61|0|58
C|MAT|20260109|15:35:31.889657|S|100|21.61|0|100
C|MAT|20260109|15:35:31.889657|S|90|21.61|0|90
C|MAT|20260109|15:39:22.963404|S|1|21.635|0|1
C|MAT|20260109|15:42:49.889542|S|126|21.615|0|126
C|MAT|20260109|15:46:12.162675|S|12|21.63|0|12
C|MAT|20260109|15:46:12.162676|S|7|21.63|0|7
C|MAT|20260109|15:47:20.689259|S|275|21.595|0|275
C|MAT|20260109|15:47:20.689392|S|100|21.595|0|100
C|MAT|20260109|15:47:20.689664|S|25|21.595|0|25
C|MAT|20260109|15:48:11.918321|S|100|21.565|0|100
C|MAT|20260109|15:48:19.545791|S|158|21.555|0|158
C|MAT|20260109|15:50:04.579229|S|100|21.575|0|100
C|MAT|20260109|15:50:04.579240|S|100|21.575|0|100
C|MAT|20260109|15:50:41.392933|S|20|21.53|0|20
C|MAT|20260109|15:51:09.540525|S|21|21.54|0|21
C|MAT|20260109|15:51:49.183772|S|20|21.54|0|20
C|MAT|20260109|15:52:59.776490|S|100|21.52|0|100
C|MAT|20260109|15:54:00.056567|S|58|21.52|0|58
C|MAT|20260109|15:54:40.076202|S|100|21.53|0|100
C|MAT|20260109|15:54:40.076203|S|100|21.52|0|100
C|MAT|20260109|15:55:00.160873|S|140|21.56|0|140
C|MAT|20260109|15:55:18.937934|S|53|21.55|0|53
C|MAT|20260109|15:56:49.182186|S|3|21.52|0|3
C|MAT|20260109|15:57:56.124188|S|6|21.49|0|6
C|MAT|20260109|15:59:19.126596|S|21|21.49|0|21
C|MAT|20260109|15:59:47.573167|S|4|21.47|0|4
C|MAT|20260109|15:59:48.251879|S|86|21.48|0|86
C|MAT|20260109|15:59:48.252258|S|86|21.48|0|86
C|MAT|20260109|15:59:48.252258|S|14|21.48|0|14
C|MAT|20260109|15:59:49.938285|S|49|21.48|0|49
C|MAT|20260109|15:59:50.004184|S|4|21.48|0|4
C|MAT|20260109|15:59:50.004194|S|14|21.48|0|14
C|MAT|20260109|15:59:50.004266|S|9|21.48|0|9
C|MAT|20260109|15:59:50.004287|S|49|21.48|0|49
C|MAT|20260109|15:59:50.004287|S|24|21.48|0|24
C|MAT|20260109|15:59:50.152863|S|24|21.48|0|24
C|MAT|20260109|15:59:50.152863|S|27|21.48|0|27
C|MAT|20260109|15:59:50.152864|S|49|21.48|0|49
C|MAT|20260109|15:59:50.189364|S|30|21.48|0|30
C|MAT|20260109|15:59:50.289407|S|9|21.47|0|9
C|MAT|20260109|15:59:50.408716|S|3|21.48|0|3
C|MAT|20260109|15:59:50.444158|S|5|21.48|0|5
C|MAT|20260109|15:59:50.543957|S|1|21.48|0|1
C|MAT|20260109|15:59:50.587932|S|1|21.48|0|1
C|MAT|20260109|15:59:50.669481|S|1|21.48|0|1
C|MAT|20260109|15:59:51.573103|S|3|21.47|0|3
C|MAT|20260109|15:59:52.206871|S|90|21.48|0|90
C|MAT|20260109|15:59:52.281143|S|3|21.48|0|3
C|MAT|20260109|15:59:52.317704|S|1|21.48|0|1
C|MAT|20260109|15:59:53.474442|S|5|21.48|0|5
C|MAT|20260109|15:59:54.307157|S|2|21.48|0|2
C|MAT|20260109|15:59:55.286085|S|21|21.48|0|21
C|MAT|20260109|15:59:55.648170|S|28|21.48|0|28
C|MAT|20260109|15:59:55.648170|S|72|21.48|0|72
C|MAT|20260109|15:59:56.086804|S|12|21.475|0|12
C|MAT|20260109|15:59:56.465605|S|67|21.475|0|67
C|MAT|20260109|15:59:56.970430|S|28|21.48|0|28
C|MAT|20260109|15:59:56.970430|S|62|21.48|0|62
C|MATH|20260109|11:13:40.262839|S|47|2.49|0|47
C|MATV|20260109|12:11:33.289313|S|3|12.93|0|3
C|MATV|20260109|15:46:57.930424|S|200|13.07|0|200
C|MATV|20260109|15:48:46.268122|S|100|13.07|0|100
C|MATV|20260109|15:48:51.191108|S|38|13.07|0|38
C|MATV|20260109|15:59:13.965547|S|86|13.06|0|86
C|MATV|20260109|15:59:13.965548|S|14|13.05|0|14
C|MATV|20260109|15:59:13.965986|S|40|13.05|0|40
C|MATW|20260109|11:57:56.948541|S|2|28.49|0|2
C|MATW|20260109|13:03:00.348967|S|100|28.505|0|100
C|MATW|20260109|14:00:19.365043|S|54|28.36|0|54
C|MATW|20260109|14:30:55.956617|S|5|28.44|0|5
C|MATW|20260109|14:30:58.058733|S|1|28.44|0|1
C|MATW|20260109|15:30:55.033013|S|6|28.5|0|6
C|MATW|20260109|15:30:57.006868|S|5|28.5|0|5
C|MATW|20260109|15:30:58.009162|S|1|28.5|0|1
C|MATW|20260109|15:34:03.732289|S|2|28.5|0|2
C|MATW|20260109|15:34:20.034584|S|1|28.5|0|1
C|MAX|20260109|10:22:24.691346|S|32|11.34|0|32
C|MAX|20260109|14:20:22.794125|S|33|11.61|0|33
C|MAX|20260109|14:42:11.244005|S|32|11.62|0|32
C|MAZE|20260109|09:47:00.172954|S|5|39.6|0|5
C|MAZE|20260109|09:47:00.173037|S|5|39.6|0|5
C|MAZE|20260109|09:47:00.173102|S|5|39.6|0|5
C|MAZE|20260109|09:47:00.173174|S|5|39.6|0|5
C|MAZE|20260109|09:49:01.812080|S|1|39.29|0|1
C|MAZE|20260109|09:49:02.912954|S|1|39.29|0|1
C|MAZE|20260109|09:49:05.345431|S|1|39.29|0|1
C|MAZE|20260109|09:49:08.230510|S|1|39.31|0|1
C|MAZE|20260109|09:49:09.267838|S|1|39.31|0|1
C|MAZE|20260109|09:49:13.893389|S|1|39.38|0|1
C|MAZE|20260109|09:49:14.913554|S|1|39.38|0|1
C|MAZE|20260109|09:49:14.914396|S|4|39.575|0|4
C|MAZE|20260109|09:55:25.832071|S|32|39.28|0|32
C|MAZE|20260109|11:34:06.093928|S|100|39.57|0|100
C|MAZE|20260109|12:47:37.098501|S|100|39.49|0|100
C|MAZE|20260109|13:17:47.343360|S|72|39.15|0|72
C|MAZE|20260109|13:49:06.846392|S|1|39.49|0|1
C|MAZE|20260109|13:49:09.679821|S|1|39.52|0|1
C|MAZE|20260109|13:49:12.496412|S|1|39.53|0|1
C|MAZE|20260109|13:49:15.998444|S|1|39.55|0|1
C|MAZE|20260109|13:49:18.662431|S|1|39.58|0|1
C|MAZE|20260109|13:49:35.001732|S|1|39.5|0|1
C|MAZE|20260109|13:49:45.495274|S|5|39.5|0|5
C|MAZE|20260109|13:50:19.145966|S|1|39.44|0|1
C|MAZE|20260109|13:50:20.603364|S|1|39.43|0|1
C|MAZE|20260109|13:50:28.330925|S|1|39.43|0|1
C|MAZE|20260109|13:50:28.333780|S|1|39.42|0|1
C|MAZE|20260109|13:52:05.610454|S|1|39.57|0|1
C|MAZE|20260109|13:52:59.785655|S|1|39.6|0|1
C|MAZE|20260109|13:53:31.495619|S|40|39.45|0|40
C|MAZE|20260109|13:53:32.752982|S|1|39.6|0|1
C|MAZE|20260109|13:54:20.474458|S|1|39.36|0|1
C|MAZE|20260109|13:54:34.474457|S|1|39.35|0|1
C|MAZE|20260109|13:55:40.995082|S|20|39.43|0|20
C|MAZE|20260109|13:56:34.456800|S|1|39.58|0|1
C|MAZE|20260109|13:56:38.633390|S|1|39.58|0|1
C|MAZE|20260109|13:56:52.996999|S|40|39.46|0|40
C|MAZE|20260109|13:56:52.997495|S|1|39.6|0|1
C|MAZE|20260109|13:56:53.204032|S|1|39.61|0|1
C|MAZE|20260109|13:57:17.994519|S|50|39.49|0|50
C|MAZE|20260109|13:57:17.994625|S|50|39.49|0|50
C|MAZE|20260109|13:57:17.995128|S|50|39.48|0|50
C|MAZE|20260109|13:58:43.098737|S|1|39.59|0|1
C|MAZE|20260109|13:59:41.635228|S|1|39.63|0|1
C|MAZE|20260109|13:59:41.678447|S|1|39.64|0|1
C|MAZE|20260109|13:59:41.762918|S|1|39.67|0|1
C|MAZE|20260109|14:00:58.127420|S|1|39.67|0|1
C|MAZE|20260109|14:00:58.127420|S|1|39.69|0|1
C|MAZE|20260109|14:03:17.096590|S|4|39.81|0|4
C|MAZE|20260109|14:03:17.151148|S|1|39.9|0|1
C|MAZE|20260109|14:03:38.495307|S|4|39.85|0|4
C|MAZE|20260109|14:03:58.346135|S|1|39.85|0|1
C|MAZE|20260109|14:04:03.097363|S|1|39.84|0|1
C|MAZE|20260109|14:04:17.496429|S|1|39.84|0|1
C|MAZE|20260109|14:05:45.344706|S|1|39.9|0|1
C|MAZE|20260109|14:05:50.097633|S|1|39.85|0|1
C|MAZE|20260109|14:06:05.145599|S|10|39.86|0|10
C|MAZE|20260109|14:06:33.031869|S|1|39.99|0|1
C|MAZE|20260109|14:06:42.501944|S|10|39.9|0|10
C|MAZE|20260109|14:06:51.345654|S|10|39.88|0|10
C|MAZE|20260109|14:06:51.346033|S|10|39.89|0|10
C|MAZE|20260109|14:07:30.494774|S|50|39.86|0|50
C|MAZE|20260109|14:07:36.673647|S|50|39.89|0|50
C|MAZE|20260109|14:07:36.673762|S|50|39.89|0|50
C|MAZE|20260109|14:07:41.672707|S|50|39.89|0|50
C|MAZE|20260109|14:08:27.148638|S|1|39.85|0|1
C|MAZE|20260109|14:28:28.798635|S|1|39.93|0|1
C|MAZE|20260109|14:28:44.398973|S|1|39.9|0|1
C|MAZE|20260109|15:04:42.996417|S|100|40.24|0|100
C|MAZE|20260109|15:24:47.052717|S|82|40.11|0|82
C|MAZE|20260109|15:30:19.844947|S|5|40.32|0|5
C|MAZE|20260109|15:41:05.387820|S|100|40.455|0|100
C|MAZE|20260109|15:58:43.013164|S|1|40.36|0|1
C|MB|20260109|12:59:18.145048|S|1|7.6|0|1
C|MB|20260109|12:59:22.896449|S|1|7.58|0|1
C|MB|20260109|12:59:25.247902|S|1|7.56|0|1
C|MB|20260109|12:59:26.894394|S|1|7.55|0|1
C|MBB|20260109|09:33:40.204242|S|800|95.66|0|800
C|MBB|20260109|09:38:25.384527|S|446|95.65|0|446
C|MBB|20260109|09:38:25.384566|S|446|95.65|0|446
C|MBB|20260109|09:38:25.384580|S|200|95.65|0|200
C|MBB|20260109|09:38:25.384594|S|62|95.65|0|62
C|MBB|20260109|09:41:53.623326|S|12|95.62|0|12
C|MBB|20260109|09:41:53.623336|S|788|95.62|0|788
C|MBB|20260109|09:43:57.887954|S|92|95.6|0|92
C|MBB|20260109|09:43:57.887967|S|708|95.6|0|708
C|MBB|20260109|09:43:57.887982|S|800|95.6|0|800
C|MBB|20260109|09:43:57.890188|S|100|95.6|0|100
C|MBB|20260109|09:45:28.643236|S|172|95.57|0|172
C|MBB|20260109|09:45:28.643263|S|628|95.57|0|628
C|MBB|20260109|09:52:05.570713|S|450|95.56|0|450
C|MBB|20260109|09:52:05.570977|S|350|95.56|0|350
C|MBB|20260109|09:55:58.995167|S|91|95.59|0|91
C|MBB|20260109|09:55:58.995187|S|149|95.59|0|149
C|MBB|20260109|09:55:58.995226|S|489|95.59|0|489
C|MBB|20260109|10:19:18.783796|S|343|95.805|0|343
C|MBB|20260109|10:19:18.783796|S|57|95.8|0|57
C|MBB|20260109|10:26:05.064651|S|21|95.81|0|21
C|MBB|20260109|10:30:20.299824|S|6|95.81|0|6
C|MBB|20260109|10:36:27.195832|S|100|95.85|0|100
C|MBB|20260109|10:43:24.447634|S|100|95.83|0|100
C|MBB|20260109|10:44:41.774254|S|100|95.83|0|100
C|MBB|20260109|10:45:09.670677|S|100|95.83|0|100
C|MBB|20260109|10:52:56.318087|S|100|95.84|0|100
C|MBB|20260109|11:06:26.101674|S|100|95.91|0|100
C|MBB|20260109|11:13:13.176541|S|10|95.89|0|10
C|MBB|20260109|11:16:22.093278|S|100|95.865|0|100
C|MBB|20260109|11:28:54.409975|S|100|95.85|0|100
C|MBB|20260109|11:28:56.256037|S|100|95.85|0|100
C|MBB|20260109|11:33:43.368452|S|100|95.83|0|100
C|MBB|20260109|11:38:18.599353|S|100|95.85|0|100
C|MBB|20260109|11:56:28.535844|S|100|95.85|0|100
C|MBB|20260109|11:57:37.757138|S|100|95.85|0|100
C|MBB|20260109|11:57:42.433310|S|100|95.85|0|100
C|MBB|20260109|11:57:57.199741|S|100|95.85|0|100
C|MBB|20260109|11:59:02.490794|S|100|95.86|0|100
C|MBB|20260109|12:03:39.811019|S|100|95.85|0|100
C|MBB|20260109|12:03:39.812430|S|100|95.85|0|100
C|MBB|20260109|12:13:30.157980|S|537|95.83|0|537
C|MBB|20260109|12:17:14.366365|S|100|95.82|0|100
C|MBB|20260109|12:17:26.600158|S|13|95.82|0|13
C|MBB|20260109|12:17:31.787521|S|166|95.815|0|166
C|MBB|20260109|12:39:40.602999|S|20|95.83|0|20
C|MBB|20260109|12:39:44.876381|S|100|95.84|0|100
C|MBB|20260109|12:39:46.178419|S|100|95.84|0|100
C|MBB|20260109|12:39:49.806773|S|100|95.83|0|100
C|MBB|20260109|12:40:05.571170|S|100|95.84|0|100
C|MBB|20260109|12:40:10.596324|S|100|95.84|0|100
C|MBB|20260109|12:40:12.826086|S|100|95.83|0|100
C|MBB|20260109|12:40:18.446422|S|100|95.82|0|100
C|MBB|20260109|12:40:18.450705|S|100|95.83|0|100
C|MBB|20260109|12:40:21.063145|S|100|95.82|0|100
C|MBB|20260109|12:40:42.650981|S|100|95.8|0|100
C|MBB|20260109|12:41:00.564107|S|100|95.79|0|100
C|MBB|20260109|12:47:43.711761|S|100|95.75|0|100
C|MBB|20260109|12:48:19.371449|S|100|95.74|0|100
C|MBB|20260109|13:00:10.795916|S|100|95.66|0|100
C|MBB|20260109|13:00:17.939426|S|100|95.66|0|100
C|MBB|20260109|13:06:57.171613|S|100|95.605|0|100
C|MBB|20260109|13:07:29.040411|S|672|95.605|0|672
C|MBB|20260109|13:08:56.119641|S|100|95.6|0|100
C|MBB|20260109|13:55:36.052243|S|100|95.69|0|100
C|MBB|20260109|14:01:59.836628|S|100|95.69|0|100
C|MBB|20260109|14:23:40.953963|S|100|95.73|0|100
C|MBB|20260109|14:23:40.953963|S|40|95.73|0|40
C|MBB|20260109|15:18:18.255685|S|100|95.74|0|100
C|MBB|20260109|15:22:13.287536|S|100|95.74|0|100
C|MBB|20260109|15:25:51.068955|S|100|95.73|0|100
C|MBB|20260109|15:25:56.319620|S|100|95.74|0|100
C|MBB|20260109|15:42:56.010608|S|100|95.725|0|100
C|MBB|20260109|15:46:04.488850|S|200|95.76|0|200
C|MBB|20260109|15:53:10.042913|S|5|95.76|0|5
C|MBB|20260109|15:53:38.691726|S|23|95.76|0|23
C|MBB|20260109|15:53:48.157011|S|6|95.75|0|6
C|MBB|20260109|15:53:48.494864|S|2|95.75|0|2
C|MBB|20260109|15:54:19.065616|S|3|95.77|0|3
C|MBB|20260109|15:54:19.626516|S|200|95.78|0|200
C|MBB|20260109|15:54:19.649506|S|1|95.78|0|1
C|MBB|20260109|15:54:19.925005|S|129|95.78|0|129
C|MBB|20260109|15:54:19.933397|S|1|95.78|0|1
C|MBB|20260109|15:54:20.224711|S|6|95.78|0|6
C|MBB|20260109|15:55:00.052729|S|200|95.77|0|200
C|MBB|20260109|15:57:40.091333|S|200|95.77|0|200
C|MBB|20260109|15:59:05.106493|S|200|95.775|0|200
C|MBB|20260109|15:59:06.387760|S|200|95.77|0|200
C|MBB|20260109|15:59:07.064044|S|100|95.77|0|100
C|MBB|20260109|15:59:08.068394|S|100|95.775|0|100
C|MBB|20260109|15:59:09.034017|S|100|95.775|0|100
C|MBB|20260109|15:59:16.025260|S|200|95.78|0|200
C|MBB|20260109|15:59:45.769099|S|200|95.77|0|200
C|MBB|20260109|15:59:45.769099|S|200|95.78|0|200
C|MBB|20260109|15:59:48.106248|S|200|95.77|0|200
C|MBC|20260109|09:52:45.539036|S|2|11.88|0|2
C|MBC|20260109|09:55:07.871961|S|1|11.89|0|1
C|MBC|20260109|10:01:55.394378|S|100|11.885|0|100
C|MBC|20260109|10:03:08.559958|S|100|11.86|0|100
C|MBC|20260109|10:04:21.983121|S|100|11.77|0|100
C|MBC|20260109|10:17:28.247230|S|31|11.73|0|31
C|MBC|20260109|10:17:28.247244|S|100|11.73|0|100
C|MBC|20260109|10:17:28.247245|S|31|11.73|0|31
C|MBC|20260109|10:47:12.629633|S|6|11.865|0|6
C|MBC|20260109|10:50:13.434581|S|100|11.87|0|100
C|MBC|20260109|11:27:25.233921|S|100|11.905|0|100
C|MBC|20260109|11:53:46.490804|S|1|12.02|0|1
C|MBC|20260109|12:13:16.910081|S|100|12.06|0|100
C|MBC|20260109|13:02:55.150678|S|2|12.07|0|2
C|MBC|20260109|13:05:21.268614|S|100|12.08|0|100
C|MBC|20260109|13:06:24.943682|S|100|12.08|0|100
C|MBC|20260109|13:16:22.017672|S|100|12.115|0|100
C|MBC|20260109|13:20:53.108362|S|100|12.15|0|100
C|MBC|20260109|13:24:28.979764|S|1|12.16|0|1
C|MBC|20260109|13:24:29.669534|S|1|12.16|0|1
C|MBC|20260109|13:29:11.585782|S|1|12.19|0|1
C|MBC|20260109|13:29:47.131553|S|1|12.195|0|1
C|MBC|20260109|13:30:34.340158|S|100|12.205|0|100
C|MBC|20260109|13:34:48.043351|S|1|12.15|0|1
C|MBC|20260109|14:10:49.521115|S|100|12.115|0|100
C|MBC|20260109|14:11:26.241476|S|100|12.12|0|100
C|MBC|20260109|14:12:56.869374|S|300|12.13|0|300
C|MBC|20260109|14:12:56.984008|S|100|12.145|0|100
C|MBC|20260109|14:12:57.101866|S|100|12.145|0|100
C|MBC|20260109|14:16:38.439100|S|100|12.165|0|100
C|MBC|20260109|14:16:58.575795|S|100|12.155|0|100
C|MBC|20260109|14:17:00.607585|S|100|12.155|0|100
C|MBC|20260109|14:17:05.012056|S|100|12.155|0|100
C|MBC|20260109|14:17:05.134397|S|100|12.155|0|100
C|MBC|20260109|14:19:46.870215|S|300|12.18|0|300
C|MBC|20260109|14:19:53.227844|S|100|12.18|0|100
C|MBC|20260109|14:23:17.205069|S|200|12.195|0|200
C|MBC|20260109|14:24:42.267035|S|139|12.165|0|139
C|MBC|20260109|14:27:44.160722|S|1|12.18|0|1
C|MBC|20260109|14:31:06.797777|S|100|12.17|0|100
C|MBC|20260109|14:36:13.822600|S|100|12.17|0|100
C|MBC|20260109|14:40:46.728885|S|100|12.165|0|100
C|MBC|20260109|14:40:46.850860|S|100|12.165|0|100
C|MBC|20260109|14:40:46.968007|S|100|12.165|0|100
C|MBC|20260109|14:40:57.676670|S|100|12.16|0|100
C|MBC|20260109|14:40:58.625766|S|100|12.16|0|100
C|MBC|20260109|14:41:02.786741|S|100|12.16|0|100
C|MBC|20260109|14:41:05.632742|S|100|12.16|0|100
C|MBC|20260109|14:41:05.883035|S|100|12.16|0|100
C|MBC|20260109|14:41:35.334072|S|100|12.16|0|100
C|MBC|20260109|14:43:46.685524|S|1|12.15|0|1
C|MBC|20260109|15:03:57.166077|S|2|12.21|0|2
C|MBC|20260109|15:05:53.592729|S|1|12.21|0|1
C|MBC|20260109|15:08:48.222447|S|2|12.2|0|2
C|MBC|20260109|15:10:29.232229|S|1|12.19|0|1
C|MBC|20260109|15:10:29.232229|S|1|12.19|0|1
C|MBC|20260109|15:11:45.879323|S|100|12.2|0|100
C|MBC|20260109|15:11:56.112812|S|100|12.19|0|100
C|MBC|20260109|15:20:30.300734|S|100|12.19|0|100
C|MBC|20260109|15:20:30.310334|S|100|12.19|0|100
C|MBC|20260109|15:20:43.272481|S|100|12.19|0|100
C|MBC|20260109|15:20:45.429263|S|100|12.19|0|100
C|MBC|20260109|15:20:47.638284|S|100|12.19|0|100
C|MBC|20260109|15:20:47.662034|S|100|12.19|0|100
C|MBC|20260109|15:24:00.919483|S|76|12.2|0|76
C|MBC|20260109|15:24:00.919483|S|24|12.2|0|24
C|MBC|20260109|15:32:37.907815|S|100|12.22|0|100
C|MBC|20260109|15:37:09.021368|S|47|12.22|0|47
C|MBC|20260109|15:37:09.021368|S|100|12.22|0|100
C|MBC|20260109|15:37:23.844938|S|100|12.22|0|100
C|MBC|20260109|15:37:23.854473|S|100|12.22|0|100
C|MBC|20260109|15:37:23.863209|S|100|12.22|0|100
C|MBC|20260109|15:46:11.225062|S|100|12.23|0|100
C|MBC|20260109|15:47:17.551798|S|100|12.24|0|100
C|MBC|20260109|15:49:36.930580|S|100|12.22|0|100
C|MBC|20260109|15:49:36.938708|S|100|12.22|0|100
C|MBC|20260109|15:49:36.946897|S|100|12.22|0|100
C|MBC|20260109|15:49:36.955026|S|100|12.22|0|100
C|MBC|20260109|15:49:37.056579|S|100|12.22|0|100
C|MBC|20260109|15:49:45.087977|S|100|12.22|0|100
C|MBC|20260109|15:51:47.951292|S|100|12.22|0|100
C|MBC|20260109|15:53:20.292171|S|100|12.26|0|100
C|MBC|20260109|15:55:33.850836|S|200|12.265|0|200
C|MBC|20260109|15:55:33.851953|S|29|12.26|0|29
C|MBC|20260109|15:55:33.851953|S|100|12.26|0|100
C|MBC|20260109|15:55:33.851953|S|71|12.26|0|71
C|MBC|20260109|15:56:39.978985|S|100|12.28|0|100
C|MBC|20260109|15:56:40.081723|S|15|12.28|0|15
C|MBC|20260109|15:56:40.081723|S|85|12.28|0|85
C|MBC|20260109|15:57:08.871616|S|2|12.28|0|2
C|MBC|20260109|15:57:19.584969|S|100|12.27|0|100
C|MBC|20260109|15:58:57.229309|S|9|12.26|0|9
C|MBC|20260109|15:58:57.229309|S|28|12.26|0|28
C|MBC|20260109|15:59:01.152874|S|37|12.26|0|37
C|MBC|20260109|15:59:01.152874|S|63|12.26|0|63
C|MBC|20260109|15:59:03.891689|S|37|12.26|0|37
C|MBC|20260109|15:59:03.891689|S|63|12.26|0|63
C|MBC|20260109|15:59:05.505269|S|63|12.26|0|63
C|MBC|20260109|15:59:05.505269|S|22|12.26|0|22
C|MBC|20260109|15:59:52.200033|S|3|12.27|0|3
C|MBC|20260109|15:59:52.332217|S|100|12.27|0|100
C|MBC|20260109|15:59:52.720059|S|36|12.27|0|36
C|MBC|20260109|15:59:54.506088|S|100|12.27|0|100
C|MBC|20260109|15:59:55.626212|S|19|12.28|0|19
C|MBC|20260109|15:59:55.720555|S|1|12.28|0|1
C|MBC|20260109|15:59:56.715490|S|19|12.28|0|19
C|MBC|20260109|15:59:56.733551|S|26|12.28|0|26
C|MBI|20260109|09:43:10.075438|S|25|7.645|0|25
C|MBI|20260109|10:08:43.975019|S|8|7.51|0|8
C|MBI|20260109|10:08:43.975029|S|42|7.51|0|42
C|MBI|20260109|10:40:26.444324|S|25|7.51|0|25
C|MBI|20260109|10:40:26.444399|S|25|7.51|0|25
C|MBI|20260109|10:57:29.193496|S|2|7.51|0|2
C|MBI|20260109|11:24:22.954822|S|90|7.45|0|90
C|MBI|20260109|12:09:23.883882|S|43|7.4|0|43
C|MBI|20260109|12:41:32.206390|S|6|7.46|0|6
C|MBI|20260109|12:44:56.606122|S|37|7.46|0|37
C|MBI|20260109|14:02:01.399827|S|2|7.2|0|2
C|MBI|20260109|14:02:01.399988|S|41|7.2|0|41
C|MBI|20260109|14:03:10.644681|S|100|7.33|0|100
C|MBI|20260109|14:10:33.831495|S|120|7.285|0|120
C|MBI|20260109|14:45:04.097310|S|43|7.22|0|43
C|MBI|20260109|15:12:06.793930|S|45|7.18|0|45
C|MBI|20260109|15:20:43.311659|S|1|7.2|0|1
C|MBI|20260109|15:20:49.188461|S|1|7.2|0|1
C|MBI|20260109|15:21:48.568336|S|1|7.2|0|1
C|MBI|20260109|15:32:32.900698|S|5|7.21|0|5
C|MBI|20260109|15:45:52.181686|S|3|7.15|0|3
C|MBI|20260109|15:49:47.004448|S|45|7.15|0|45
C|MBI|20260109|15:50:27.911205|S|4|7.14|0|4
C|MBI|20260109|15:51:21.348684|S|5|7.14|0|5
C|MBI|20260109|15:55:48.168622|S|1|7.13|0|1
C|MBI|20260109|15:55:48.168623|S|1|7.13|0|1
C|MBI|20260109|15:56:30.001198|S|10|7.15|0|10
C|MBI|20260109|15:58:14.746283|S|3|7.12|0|3
C|MBI|20260109|15:59:49.585123|S|3|7.145|0|3
C|MBI|20260109|15:59:52.430193|S|61|7.135|0|61
C|MBI|20260109|15:59:53.127686|S|100|7.135|0|100
C|MBIN|20260109|10:13:35.064318|S|16|35.23|0|16
C|MBIN|20260109|10:13:57.050400|S|4|35.43|0|4
C|MBIN|20260109|11:34:11.992252|S|100|35.62|0|100
C|MBIN|20260109|12:48:54.422726|S|100|35.65|0|100
C|MBIN|20260109|15:59:53.641967|S|1|35.88|0|1
C|MBLY|20260109|09:30:01.022473|S|91|11.36|0|91
C|MBLY|20260109|09:38:39.151595|S|100|11.29|0|100
C|MBLY|20260109|09:45:19.222320|S|57|11.2|0|57
C|MBLY|20260109|09:45:50.825052|S|100|11.23|0|100
C|MBLY|20260109|09:45:50.825052|S|100|11.23|0|100
C|MBLY|20260109|09:52:09.187853|S|100|11.32|0|100
C|MBLY|20260109|09:52:46.553097|S|100|11.33|0|100
C|MBLY|20260109|09:54:24.251213|S|100|11.31|0|100
C|MBLY|20260109|09:55:56.435373|S|100|11.35|0|100
C|MBLY|20260109|09:56:42.139388|S|100|11.32|0|100
C|MBLY|20260109|10:04:19.779356|S|150|11.255|0|150
C|MBLY|20260109|10:04:19.779422|S|140|11.255|0|140
C|MBLY|20260109|10:04:21.707940|S|30|11.25|0|30
C|MBLY|20260109|10:04:21.707951|S|30|11.25|0|30
C|MBLY|20260109|10:04:21.708269|S|26|11.25|0|26
C|MBLY|20260109|10:04:21.708280|S|26|11.25|0|26
C|MBLY|20260109|10:38:07.122815|S|26|11.34|0|26
C|MBLY|20260109|10:45:55.780686|S|100|11.24|0|100
C|MBLY|20260109|10:52:40.512326|S|18|11.25|0|18
C|MBLY|20260109|10:54:00.518215|S|40|11.24|0|40
C|MBLY|20260109|10:56:02.392795|S|126|11.25|0|126
C|MBLY|20260109|10:58:04.244348|S|31|11.27|0|31
C|MBLY|20260109|11:05:09.469304|S|100|11.295|0|100
C|MBLY|20260109|11:23:58.811957|S|150|11.34|0|150
C|MBLY|20260109|11:23:59.521285|S|126|11.345|0|126
C|MBLY|20260109|11:25:09.692722|S|126|11.345|0|126
C|MBLY|20260109|11:25:09.692800|S|126|11.345|0|126
C|MBLY|20260109|11:28:19.294223|S|1|11.31|0|1
C|MBLY|20260109|11:43:13.600872|S|32|11.315|0|32
C|MBLY|20260109|11:43:13.600884|S|32|11.315|0|32
C|MBLY|20260109|11:43:19.415241|S|17|11.33|0|17
C|MBLY|20260109|11:45:58.457870|S|49|11.355|0|49
C|MBLY|20260109|11:45:58.457877|S|49|11.355|0|49
C|MBLY|20260109|11:45:58.457896|S|100|11.355|0|100
C|MBLY|20260109|11:45:58.458011|S|150|11.355|0|150
C|MBLY|20260109|11:45:58.458039|S|72|11.355|0|72
C|MBLY|20260109|11:46:16.063744|S|21|11.37|0|21
C|MBLY|20260109|11:48:00.162138|S|42|11.38|0|42
C|MBLY|20260109|11:48:41.892300|S|35|11.36|0|35
C|MBLY|20260109|11:50:52.083723|S|126|11.365|0|126
C|MBLY|20260109|11:53:15.552481|S|44|11.38|0|44
C|MBLY|20260109|11:53:16.930866|S|126|11.385|0|126
C|MBLY|20260109|11:53:16.930925|S|150|11.385|0|150
C|MBLY|20260109|11:53:20.747048|S|126|11.385|0|126
C|MBLY|20260109|11:53:20.747108|S|18|11.385|0|18
C|MBLY|20260109|11:54:12.958132|S|12|11.4|0|12
C|MBLY|20260109|12:02:55.150881|S|5|11.4|0|5
C|MBLY|20260109|12:03:23.698547|S|95|11.4|0|95
C|MBLY|20260109|12:03:58.502134|S|99|11.4|0|99
C|MBLY|20260109|12:10:12.755895|S|132|11.38|0|132
C|MBLY|20260109|12:18:32.167588|S|100|11.375|0|100
C|MBLY|20260109|12:24:04.328926|S|100|11.4|0|100
C|MBLY|20260109|12:35:47.371199|S|400|11.38|0|400
C|MBLY|20260109|12:40:38.216727|S|300|11.375|0|300
C|MBLY|20260109|12:52:48.196087|S|100|11.45|0|100
C|MBLY|20260109|12:52:48.196547|S|24|11.45|0|24
C|MBLY|20260109|13:02:25.459360|S|37|11.44|0|37
C|MBLY|20260109|13:04:52.962230|S|46|11.44|0|46
C|MBLY|20260109|13:04:52.962242|S|46|11.44|0|46
C|MBLY|20260109|13:05:22.185401|S|99|11.47|0|99
C|MBLY|20260109|13:05:22.185997|S|28|11.475|0|28
C|MBLY|20260109|13:06:41.320565|S|100|11.475|0|100
C|MBLY|20260109|13:14:48.157625|S|418|11.505|0|418
C|MBLY|20260109|13:19:19.154624|S|5|11.5|0|5
C|MBLY|20260109|13:21:53.461334|S|55|11.5|0|55
C|MBLY|20260109|13:21:53.461335|S|45|11.5|0|45
C|MBLY|20260109|13:24:54.919524|S|24|11.545|0|24
C|MBLY|20260109|13:24:54.919570|S|39|11.545|0|39
C|MBLY|20260109|13:34:22.263806|S|10|11.565|0|10
C|MBLY|20260109|13:38:32.099766|S|100|11.585|0|100
C|MBLY|20260109|13:38:51.882593|S|57|11.58|0|57
C|MBLY|20260109|13:44:26.398828|S|1|11.61|0|1
C|MBLY|20260109|13:47:01.795320|S|24|11.625|0|24
C|MBLY|20260109|13:51:34.052808|S|100|11.63|0|100
C|MBLY|20260109|13:52:26.921619|S|100|11.63|0|100
C|MBLY|20260109|13:56:35.266999|S|100|11.605|0|100
C|MBLY|20260109|13:57:09.096451|S|9|11.6|0|9
C|MBLY|20260109|14:02:15.339639|S|5|11.6|0|5
C|MBLY|20260109|14:04:38.205778|S|100|11.59|0|100
C|MBLY|20260109|14:06:12.813897|S|52|11.6|0|52
C|MBLY|20260109|14:06:12.813916|S|48|11.6|0|48
C|MBLY|20260109|14:08:32.392367|S|100|11.605|0|100
C|MBLY|20260109|14:11:33.736789|S|38|11.6|0|38
C|MBLY|20260109|14:12:10.062073|S|10|11.6|0|10
C|MBLY|20260109|14:12:58.448022|S|100|11.59|0|100
C|MBLY|20260109|14:14:47.004595|S|1|11.6|0|1
C|MBLY|20260109|14:21:15.920087|S|100|11.61|0|100
C|MBLY|20260109|14:26:00.361078|S|100|11.635|0|100
C|MBLY|20260109|14:28:10.501870|S|100|11.645|0|100
C|MBLY|20260109|14:28:27.139559|S|100|11.645|0|100
C|MBLY|20260109|14:28:55.796140|S|16|11.65|0|16
C|MBLY|20260109|14:30:21.628786|S|100|11.65|0|100
C|MBLY|20260109|14:43:12.066385|S|100|11.63|0|100
C|MBLY|20260109|14:44:34.013021|S|100|11.62|0|100
C|MBLY|20260109|14:46:30.605505|S|6|11.62|0|6
C|MBLY|20260109|14:46:30.605505|S|148|11.615|0|148
C|MBLY|20260109|14:48:28.214628|S|100|11.635|0|100
C|MBLY|20260109|14:49:27.200497|S|19|11.64|0|19
C|MBLY|20260109|14:50:10.806418|S|1|11.64|0|1
C|MBLY|20260109|14:50:28.341128|S|4|11.64|0|4
C|MBLY|20260109|14:50:45.874350|S|100|11.64|0|100
C|MBLY|20260109|14:51:10.383301|S|1|11.64|0|1
C|MBLY|20260109|14:52:17.295574|S|69|11.65|0|69
C|MBLY|20260109|14:53:13.595976|S|100|11.63|0|100
C|MBLY|20260109|14:57:54.050101|S|100|11.63|0|100
C|MBLY|20260109|15:01:17.285225|S|100|11.625|0|100
C|MBLY|20260109|15:01:21.050764|S|100|11.63|0|100
C|MBLY|20260109|15:01:23.911349|S|100|11.63|0|100
C|MBLY|20260109|15:06:10.395860|S|23|11.64|0|23
C|MBLY|20260109|15:06:30.470058|S|5|11.65|0|5
C|MBLY|20260109|15:07:10.072359|S|100|11.65|0|100
C|MBLY|20260109|15:09:06.682619|S|33|11.65|0|33
C|MBLY|20260109|15:09:09.763822|S|6|11.645|0|6
C|MBLY|20260109|15:10:20.431301|S|17|11.64|0|17
C|MBLY|20260109|15:12:09.130939|S|23|11.64|0|23
C|MBLY|20260109|15:14:10.409506|S|23|11.645|0|23
C|MBLY|20260109|15:14:42.314089|S|93|11.645|0|93
C|MBLY|20260109|15:14:45.465083|S|20|11.645|0|20
C|MBLY|20260109|15:15:48.133332|S|69|11.64|0|69
C|MBLY|20260109|15:15:53.470242|S|100|11.615|0|100
C|MBLY|20260109|15:17:05.721639|S|100|11.595|0|100
C|MBLY|20260109|15:17:20.691864|S|25|11.6|0|25
C|MBLY|20260109|15:20:01.523716|S|233|11.605|0|233
C|MBLY|20260109|15:20:01.523779|S|150|11.605|0|150
C|MBLY|20260109|15:20:11.200822|S|100|11.625|0|100
C|MBLY|20260109|15:20:43.206988|S|233|11.595|0|233
C|MBLY|20260109|15:21:23.944525|S|100|11.61|0|100
C|MBLY|20260109|15:21:25.033049|S|100|11.61|0|100
C|MBLY|20260109|15:21:25.063430|S|16|11.61|0|16
C|MBLY|20260109|15:22:20.260382|S|100|11.59|0|100
C|MBLY|20260109|15:22:23.689396|S|69|11.57|0|69
C|MBLY|20260109|15:22:29.185086|S|31|11.57|0|31
C|MBLY|20260109|15:23:10.888722|S|75|11.585|0|75
C|MBLY|20260109|15:23:10.888738|S|75|11.585|0|75
C|MBLY|20260109|15:23:36.707494|S|233|11.595|0|233
C|MBLY|20260109|15:23:36.707576|S|227|11.595|0|227
C|MBLY|20260109|15:23:52.156903|S|20|11.61|0|20
C|MBLY|20260109|15:24:06.597308|S|8|11.6|0|8
C|MBLY|20260109|15:24:06.597308|S|15|11.6|0|15
C|MBLY|20260109|15:27:05.967731|S|5|11.55|0|5
C|MBLY|20260109|15:30:05.335322|S|23|11.53|0|23
C|MBLY|20260109|15:32:04.078897|S|80|11.53|0|80
C|MBLY|20260109|15:32:04.078912|S|20|11.53|0|20
C|MBLY|20260109|15:32:43.321309|S|75|11.51|0|75
C|MBLY|20260109|15:32:43.321341|S|25|11.51|0|25
C|MBLY|20260109|15:33:35.602731|S|14|11.51|0|14
C|MBLY|20260109|15:37:08.179743|S|5|11.55|0|5
C|MBLY|20260109|15:37:21.283558|S|82|11.555|0|82
C|MBLY|20260109|15:37:21.283559|S|82|11.555|0|82
C|MBLY|20260109|15:37:21.286717|S|100|11.555|0|100
C|MBLY|20260109|15:38:27.658985|S|76|11.55|0|76
C|MBLY|20260109|15:38:27.658996|S|24|11.55|0|24
C|MBLY|20260109|15:38:27.658996|S|47|11.55|0|47
C|MBLY|20260109|15:41:16.713224|S|70|11.58|0|70
C|MBLY|20260109|15:41:16.713247|S|30|11.58|0|30
C|MBLY|20260109|15:41:49.323227|S|100|11.61|0|100
C|MBLY|20260109|15:42:02.801968|S|23|11.6|0|23
C|MBLY|20260109|15:42:04.975946|S|35|11.6|0|35
C|MBLY|20260109|15:43:20.021830|S|100|11.595|0|100
C|MBLY|20260109|15:43:48.447880|S|88|11.59|0|88
C|MBLY|20260109|15:43:48.447888|S|88|11.59|0|88
C|MBLY|20260109|15:43:48.447935|S|150|11.59|0|150
C|MBLY|20260109|15:43:48.448014|S|150|11.59|0|150
C|MBLY|20260109|15:44:44.702333|S|54|11.585|0|54
C|MBLY|20260109|15:44:44.702333|S|46|11.585|0|46
C|MBLY|20260109|15:46:10.074408|S|76|11.595|0|76
C|MBLY|20260109|15:48:30.219250|S|20|11.585|0|20
C|MBLY|20260109|15:48:32.141833|S|80|11.585|0|80
C|MBLY|20260109|15:49:51.336527|S|100|11.575|0|100
C|MBLY|20260109|15:50:27.103039|S|94|11.53|0|94
C|MBLY|20260109|15:50:28.113317|S|233|11.525|0|233
C|MBLY|20260109|15:50:28.113376|S|150|11.525|0|150
C|MBLY|20260109|15:50:34.086694|S|91|11.525|0|91
C|MBLY|20260109|15:51:22.400399|S|69|11.525|0|69
C|MBLY|20260109|15:51:22.400449|S|300|11.525|0|300
C|MBLY|20260109|15:51:22.400463|S|69|11.525|0|69
C|MBLY|20260109|15:51:22.400511|S|150|11.525|0|150
C|MBLY|20260109|15:51:22.400569|S|150|11.525|0|150
C|MBLY|20260109|15:51:26.196163|S|150|11.525|0|150
C|MBLY|20260109|15:51:26.196226|S|150|11.525|0|150
C|MBLY|20260109|15:51:27.758229|S|69|11.535|0|69
C|MBLY|20260109|15:51:27.758237|S|300|11.535|0|300
C|MBLY|20260109|15:51:27.758288|S|69|11.535|0|69
C|MBLY|20260109|15:51:27.758317|S|150|11.535|0|150
C|MBLY|20260109|15:51:27.758343|S|69|11.535|0|69
C|MBLY|20260109|15:51:27.758373|S|69|11.535|0|69
C|MBLY|20260109|15:51:27.758391|S|34|11.535|0|34
C|MBLY|20260109|15:52:22.621640|S|5|11.55|0|5
C|MBLY|20260109|15:52:53.211946|S|100|11.56|0|100
C|MBLY|20260109|15:54:10.040113|S|42|11.58|0|42
C|MBLY|20260109|15:54:40.146031|S|100|11.575|0|100
C|MBLY|20260109|15:54:44.471710|S|100|11.6|0|100
C|MBLY|20260109|15:55:36.872130|S|100|11.555|0|100
C|MBLY|20260109|15:55:36.872520|S|100|11.56|0|100
C|MBLY|20260109|15:56:14.266856|S|100|11.57|0|100
C|MBLY|20260109|15:56:14.274765|S|100|11.57|0|100
C|MBLY|20260109|15:57:22.573670|S|100|11.56|0|100
C|MBLY|20260109|15:57:41.764599|S|100|11.54|0|100
C|MBLY|20260109|15:57:56.301914|S|100|11.555|0|100
C|MBLY|20260109|15:58:12.245897|S|100|11.555|0|100
C|MBLY|20260109|15:58:31.172835|S|4|11.565|0|4
C|MBLY|20260109|15:58:56.187427|S|244|11.565|0|244
C|MBLY|20260109|15:59:05.973040|S|51|11.565|0|51
C|MBLY|20260109|15:59:05.987711|S|39|11.555|0|39
C|MBLY|20260109|15:59:08.787049|S|49|11.56|0|49
C|MBLY|20260109|15:59:23.907757|S|102|11.555|0|102
C|MBLY|20260109|15:59:50.151501|S|37|11.555|0|37
C|MBLY|20260109|15:59:53.170718|S|100|11.555|0|100
C|MBLY|20260109|15:59:53.170732|S|100|11.555|0|100
C|MBLY|20260109|15:59:54.125792|S|26|11.565|0|26
C|MBLY|20260109|15:59:54.126598|S|90|11.57|0|90
C|MBLY|20260109|15:59:54.648426|S|100|11.57|0|100
C|MBLY|20260109|15:59:54.946083|S|8|11.57|0|8
C|MBLY|20260109|15:59:55.002712|S|1|11.57|0|1
C|MBLY|20260109|15:59:55.842648|S|300|11.57|0|300
C|MBLY|20260109|15:59:55.866124|S|21|11.565|0|21
C|MBLY|20260109|15:59:56.007591|S|56|11.56|0|56
C|MBLY|20260109|15:59:56.026854|S|3|11.57|0|3
C|MBLY|20260109|15:59:56.144273|S|50|11.57|0|50
C|MBLY|20260109|15:59:56.208707|S|68|11.57|0|68
C|MBLY|20260109|15:59:56.400335|S|16|11.57|0|16
C|MBOT|20260109|10:06:13.874320|S|100|2.12|0|100
C|MBOT|20260109|10:06:13.874387|S|100|2.12|0|100
C|MBOT|20260109|10:06:13.874445|S|100|2.12|0|100
C|MBOT|20260109|10:06:13.874502|S|100|2.12|0|100
C|MBOT|20260109|10:06:13.874556|S|67|2.12|0|67
C|MBOT|20260109|10:06:28.747109|S|100|2.11|0|100
C|MBOT|20260109|10:06:28.747266|S|100|2.11|0|100
C|MBOT|20260109|10:06:28.747322|S|100|2.11|0|100
C|MBOT|20260109|10:06:28.747374|S|100|2.11|0|100
C|MBOT|20260109|10:06:28.747426|S|100|2.11|0|100
C|MBOT|20260109|10:06:28.747478|S|100|2.11|0|100
C|MBOT|20260109|10:06:28.747531|S|100|2.11|0|100
C|MBOT|20260109|10:06:28.747571|S|100|2.11|0|100
C|MBOT|20260109|10:06:28.747586|S|100|2.11|0|100
C|MBOT|20260109|10:29:24.294963|S|100|2.13|0|100
C|MBOT|20260109|10:29:24.295030|S|11|2.13|0|11
C|MBOT|20260109|11:00:01.057767|S|3|2.1|0|3
C|MBOT|20260109|11:04:43.965550|S|50|2.1|0|50
C|MBOT|20260109|11:10:47.146869|S|50|2.095|0|50
C|MBOT|20260109|11:17:06.065616|S|50|2.1|0|50
C|MBOT|20260109|11:17:45.754658|S|100|2.1|0|100
C|MBOT|20260109|11:17:45.754658|S|1|2.1|0|1
C|MBOT|20260109|11:23:09.566421|S|50|2.1|0|50
C|MBOT|20260109|11:29:42.014339|S|23|2.1|0|23
C|MBOT|20260109|11:29:42.014339|S|27|2.1|0|27
C|MBOT|20260109|11:34:46.100261|S|100|2.09|0|100
C|MBOT|20260109|11:42:48.366122|S|50|2.1|0|50
C|MBOT|20260109|11:43:59.406919|S|45|2.09|0|45
C|MBOT|20260109|11:44:11.307278|S|100|2.1|0|100
C|MBOT|20260109|11:58:28.952022|S|50|2.11|0|50
C|MBOT|20260109|12:33:07.033021|S|50|2.11|0|50
C|MBOT|20260109|12:33:07.033021|S|100|2.11|0|100
C|MBOT|20260109|12:33:07.033109|S|3|2.11|0|3
C|MBOT|20260109|12:34:50.079376|S|100|2.12|0|100
C|MBOT|20260109|12:34:50.079444|S|16|2.12|0|16
C|MBOT|20260109|12:46:28.897791|S|5|2.11|0|5
C|MBOT|20260109|13:40:07.002855|S|100|2.1|0|100
C|MBOT|20260109|13:40:07.002856|S|93|2.1|0|93
C|MBOT|20260109|14:27:32.563508|S|100|2.08|0|100
C|MBOT|20260109|14:48:58.845390|S|81|2.08|0|81
C|MBOT|20260109|14:50:04.986744|S|100|2.08|0|100
C|MBOT|20260109|15:12:50.298686|S|10|2.07|0|10
C|MBOT|20260109|15:36:16.262643|S|100|2.08|0|100
C|MBOT|20260109|15:38:00.111826|S|72|2.08|0|72
C|MBOT|20260109|15:38:00.111826|S|28|2.08|0|28
C|MBOT|20260109|15:38:00.111826|S|100|2.08|0|100
C|MBOT|20260109|15:38:00.111896|S|100|2.08|0|100
C|MBOT|20260109|15:38:00.111952|S|100|2.08|0|100
C|MBOT|20260109|15:38:00.112004|S|100|2.08|0|100
C|MBOT|20260109|15:53:16.473863|S|100|2.08|0|100
C|MBOT|20260109|15:53:16.474637|S|100|2.08|0|100
C|MBOT|20260109|15:53:16.475393|S|65|2.08|0|65
C|MBOT|20260109|15:57:42.053388|S|45|2.075|0|45
C|MBOT|20260109|15:58:06.645467|S|48|2.085|0|48
C|MBOT|20260109|15:59:13.724921|S|1100|2.1|0|1100
C|MBOT|20260109|15:59:52.167692|S|8|2.095|0|8
C|MBUU|20260109|10:01:54.547193|S|16|32.54|0|16
C|MBUU|20260109|15:14:57.053736|S|1|32.66|0|1
C|MBUU|20260109|15:20:43.308367|S|1|32.65|0|1
C|MBUU|20260109|15:47:29.679492|S|1|32.77|0|1
C|MBWM|20260109|10:28:51.875715|S|5|49.5|0|5
C|MBWM|20260109|10:28:51.875715|S|20|49.52|0|20
C|MBWM|20260109|10:52:04.997760|S|20|49.62|0|20
C|MBWM|20260109|10:52:29.398444|S|20|49.6|0|20
C|MBWM|20260109|12:31:55.186293|S|20|49.73|0|20
C|MBWM|20260109|15:30:39.184449|S|16|48.97|0|16
C|MBX|20260109|09:53:34.750955|S|100|31.145|0|100
C|MBX|20260109|10:44:24.046144|S|100|30.59|0|100
C|MBX|20260109|11:35:45.687284|S|25|30.72|0|25
C|MBX|20260109|11:35:45.687358|S|25|30.72|0|25
C|MBX|20260109|11:35:45.687416|S|25|30.72|0|25
C|MBX|20260109|11:35:45.687475|S|25|30.72|0|25
C|MBX|20260109|12:14:04.470078|S|2|30.87|0|2
C|MBX|20260109|14:53:54.246341|S|100|31.6|0|100
C|MBX|20260109|15:12:32.872367|S|2|31.8|0|2
C|MBX|20260109|15:12:37.864362|S|7|31.77|0|7
C|MBX|20260109|15:12:52.864110|S|7|31.8|0|7
C|MBX|20260109|15:14:12.867907|S|6|31.8|0|6
C|MBX|20260109|15:18:11.480036|S|2|31.99|0|2
C|MBX|20260109|15:18:11.489675|S|100|32|0|100
C|MBX|20260109|15:23:56.653399|S|100|32|0|100
C|MBX|20260109|15:34:53.682986|S|8|31.69|0|8
C|MC|20260109|09:42:35.987738|S|1|74.47|0|1
C|MC|20260109|09:42:35.987757|S|125|74.47|0|125
C|MC|20260109|09:42:35.992329|S|5|74.61|0|5
C|MC|20260109|10:29:43.927426|S|1|74.02|0|1
C|MC|20260109|11:25:54.420537|S|10|75.31|0|10
C|MC|20260109|11:28:33.832956|S|10|75.31|0|10
C|MC|20260109|11:48:00.169916|S|10|75.42|0|10
C|MC|20260109|11:53:21.501737|S|9|75.53|0|9
C|MC|20260109|12:28:19.171007|S|1|75.26|0|1
C|MC|20260109|12:28:19.174150|S|98|75.26|0|98
C|MC|20260109|14:28:43.362360|S|10|74.85|0|10
C|MC|20260109|15:08:37.744162|S|1|74.51|0|1
C|MC|20260109|15:53:55.386152|S|100|74.61|0|100
C|MCB|20260109|09:37:35.443348|S|20|81.3|0|20
C|MCB|20260109|10:04:29.894774|S|1|80.68|0|1
C|MCB|20260109|11:40:02.288698|S|5|80.28|0|5
C|MCB|20260109|11:43:07.305471|S|4|80.39|0|4
C|MCB|20260109|12:04:13.003700|S|1|80.57|0|1
C|MCB|20260109|12:04:13.731059|S|1|80.57|0|1
C|MCB|20260109|12:05:02.255562|S|12|80.75|0|12
C|MCB|20260109|12:07:07.477641|S|1|80.75|0|1
C|MCB|20260109|12:07:25.949134|S|4|80.75|0|4
C|MCB|20260109|12:14:01.674481|S|1|80.36|0|1
C|MCB|20260109|12:35:15.614731|S|3|80.6|0|3
C|MCBS|20260109|11:34:49.830848|S|7|27.07|0|7
C|MCBS|20260109|14:14:58.004622|S|7|27.17|0|7
C|MCD|20260109|09:32:23.672279|S|80|308.31|0|80
C|MCD|20260109|09:33:54.024989|S|25|307.89|0|25
C|MCD|20260109|09:33:54.025054|S|25|307.89|0|25
C|MCD|20260109|09:33:54.025274|S|25|307.89|0|25
C|MCD|20260109|09:36:04.008403|S|34|307.5|0|34
C|MCD|20260109|09:36:12.845177|S|40|307.76|0|40
C|MCD|20260109|09:36:21.804493|S|35|307.57|0|35
C|MCD|20260109|09:36:21.804979|S|34|307.47|0|34
C|MCD|20260109|09:36:46.969223|S|25|307.18|0|25
C|MCD|20260109|09:39:18.047441|S|10|307.35|0|10
C|MCD|20260109|09:39:18.047466|S|9|307.35|0|9
C|MCD|20260109|09:39:18.047487|S|21|307.35|0|21
C|MCD|20260109|09:41:12.359826|S|40|307.24|0|40
C|MCD|20260109|09:41:12.359826|S|40|307.24|0|40
C|MCD|20260109|09:55:42.667655|S|25|306.38|0|25
C|MCD|20260109|09:56:13.299826|S|25|306.44|0|25
C|MCD|20260109|09:56:51.743632|S|25|306.31|0|25
C|MCD|20260109|09:59:07.656809|S|30|306.46|0|30
C|MCD|20260109|09:59:07.656818|S|10|306.46|0|10
C|MCD|20260109|10:05:06.210099|S|33|306.43|0|33
C|MCD|20260109|10:07:47.167047|S|40|306.91|0|40
C|MCD|20260109|10:15:58.443410|S|25|306.52|0|25
C|MCD|20260109|10:15:58.443493|S|25|306.54|0|25
C|MCD|20260109|10:15:58.443551|S|25|306.54|0|25
C|MCD|20260109|10:16:16.162429|S|53|306.35|0|53
C|MCD|20260109|10:17:23.688624|S|40|306.27|0|40
C|MCD|20260109|10:17:23.689102|S|10|306.26|0|10
C|MCD|20260109|10:17:23.689152|S|30|306.26|0|30
C|MCD|20260109|10:28:55.507062|S|5|306.44|0|5
C|MCD|20260109|10:28:55.507198|S|13|306.44|0|13
C|MCD|20260109|10:28:55.507776|S|22|306.44|0|22
C|MCD|20260109|10:41:02.097615|S|25|305.71|0|25
C|MCD|20260109|10:41:07.301966|S|25|305.66|0|25
C|MCD|20260109|10:45:53.532332|S|63|305.355|0|63
C|MCD|20260109|10:45:53.549433|S|25|305.35|0|25
C|MCD|20260109|10:52:21.540958|S|40|305.57|0|40
C|MCD|20260109|10:53:43.342523|S|100|305.35|0|100
C|MCD|20260109|10:55:55.221973|S|100|305.08|0|100
C|MCD|20260109|10:56:44.726208|S|100|305.05|0|100
C|MCD|20260109|10:58:03.080338|S|80|304.91|0|80
C|MCD|20260109|11:01:32.313356|S|100|304.98|0|100
C|MCD|20260109|11:04:48.611908|S|25|305.31|0|25
C|MCD|20260109|11:08:14.924314|S|1|305.55|0|1
C|MCD|20260109|11:08:45.969894|S|20|305.38|0|20
C|MCD|20260109|11:08:45.969894|S|82|305.39|0|82
C|MCD|20260109|11:13:56.820642|S|40|304.98|0|40
C|MCD|20260109|11:17:10.176525|S|100|305.9|0|100
C|MCD|20260109|11:17:40.173013|S|100|305.805|0|100
C|MCD|20260109|11:25:33.044918|S|100|306.095|0|100
C|MCD|20260109|11:30:33.999046|S|40|306.135|0|40
C|MCD|20260109|11:32:01.264864|S|100|305.92|0|100
C|MCD|20260109|11:32:21.996874|S|100|305.795|0|100
C|MCD|20260109|11:57:51.153153|S|2|306.27|0|2
C|MCD|20260109|11:57:51.193702|S|95|306.39|0|95
C|MCD|20260109|11:59:19.908859|S|100|306.36|0|100
C|MCD|20260109|11:59:53.398770|S|100|306.375|0|100
C|MCD|20260109|12:27:26.358021|S|100|306.78|0|100
C|MCD|20260109|12:41:34.003088|S|1|306.755|0|1
C|MCD|20260109|12:48:51.472113|S|40|306.41|0|40
C|MCD|20260109|12:48:55.075907|S|80|306.41|0|80
C|MCD|20260109|12:51:54.095485|S|4|306.43|0|4
C|MCD|20260109|12:53:26.451028|S|4|306.4|0|4
C|MCD|20260109|13:02:01.057462|S|3|306.7|0|3
C|MCD|20260109|13:02:01.057462|S|100|306.7|0|100
C|MCD|20260109|13:18:02.480448|S|100|307.02|0|100
C|MCD|20260109|13:23:44.246713|S|40|306.81|0|40
C|MCD|20260109|13:23:44.247126|S|40|306.83|0|40
C|MCD|20260109|13:24:18.119467|S|25|306.81|0|25
C|MCD|20260109|13:34:11.575068|S|200|306.935|0|200
C|MCD|20260109|13:34:11.730074|S|100|306.935|0|100
C|MCD|20260109|13:34:11.730676|S|100|306.99|0|100
C|MCD|20260109|13:46:14.678776|S|20|307.43|0|20
C|MCD|20260109|13:48:49.275939|S|40|307.3|0|40
C|MCD|20260109|13:50:28.276181|S|19|307.33|0|19
C|MCD|20260109|13:56:26.989620|S|36|307.3|0|36
C|MCD|20260109|13:57:14.061434|S|40|307.03|0|40
C|MCD|20260109|13:57:20.857496|S|40|307.03|0|40
C|MCD|20260109|13:57:21.998407|S|40|307.01|0|40
C|MCD|20260109|14:10:47.030783|S|35|307.21|0|35
C|MCD|20260109|14:10:47.030908|S|5|307.21|0|5
C|MCD|20260109|14:25:19.742054|S|32|307.395|0|32
C|MCD|20260109|14:32:57.938047|S|100|307.485|0|100
C|MCD|20260109|14:57:10.034633|S|40|307|0|40
C|MCD|20260109|15:01:54.195719|S|40|306.635|0|40
C|MCD|20260109|15:05:33.221742|S|1|306.76|0|1
C|MCD|20260109|15:15:28.326101|S|40|306.96|0|40
C|MCD|20260109|15:37:11.607267|S|1|306.82|0|1
C|MCD|20260109|15:37:47.162610|S|100|306.835|0|100
C|MCD|20260109|15:52:22.857721|S|40|307.28|0|40
C|MCD|20260109|15:54:00.027523|S|40|307.27|0|40
C|MCD|20260109|15:55:45.073940|S|40|307.31|0|40
C|MCD|20260109|15:56:18.157993|S|2|307.295|0|2
C|MCD|20260109|15:57:04.445904|S|100|307.44|0|100
C|MCD|20260109|15:58:30.515783|S|40|307.39|0|40
C|MCD|20260109|15:58:30.516175|S|100|307.39|0|100
C|MCFT|20260109|12:52:31.985875|S|5|21.38|0|5
C|MCFT|20260109|15:23:33.284656|S|23|21.36|0|23
C|MCHB|20260109|09:37:00.626200|S|3|15.08|0|3
C|MCHB|20260109|11:04:38.328690|S|1|14.92|0|1
C|MCHB|20260109|15:57:18.945053|S|24|14.85|0|24
C|MCHB|20260109|15:59:10.784411|S|100|14.82|0|100
C|MCHI|20260109|09:48:36.988631|S|100|62.06|0|100
C|MCHI|20260109|09:48:43.182380|S|53|62.06|0|53
C|MCHI|20260109|09:50:27.338277|S|39|62.09|0|39
C|MCHI|20260109|09:50:27.338283|S|19|62.09|0|19
C|MCHI|20260109|09:55:10.007250|E|5|62.16|0|5
C|MCHI|20260109|09:55:20.792226|E|10|62.16|0|10
C|MCHI|20260109|10:07:11.780055|S|26|61.91|0|26
C|MCHI|20260109|10:07:12.790137|S|26|61.91|0|26
C|MCHI|20260109|10:07:13.296597|S|47|61.91|0|47
C|MCHI|20260109|10:07:13.926560|S|4|61.91|0|4
C|MCHI|20260109|10:10:48.550505|S|100|61.84|0|100
C|MCHI|20260109|10:20:18.289027|S|100|61.85|0|100
C|MCHI|20260109|10:22:41.210469|S|100|61.94|0|100
C|MCHI|20260109|10:30:00.364710|S|100|62|0|100
C|MCHI|20260109|12:00:14.605606|S|100|62.22|0|100
C|MCHI|20260109|12:20:29.969347|S|100|62.2|0|100
C|MCHI|20260109|12:28:17.634633|S|71|62.22|0|71
C|MCHI|20260109|12:33:37.714787|S|100|62.22|0|100
C|MCHI|20260109|12:33:42.637620|S|100|62.21|0|100
C|MCHI|20260109|12:33:42.637632|S|50|62.21|0|50
C|MCHI|20260109|12:33:42.637639|S|50|62.21|0|50
C|MCHI|20260109|12:58:37.958622|S|100|62.21|0|100
C|MCHI|20260109|13:42:45.193287|E|1|62.3|0|1
C|MCHI|20260109|13:42:45.193430|E|15|62.3|0|15
C|MCHI|20260109|13:42:45.194123|E|1|62.3|0|1
C|MCHI|20260109|14:01:03.236320|S|100|62.27|0|100
C|MCHI|20260109|14:07:05.459165|S|100|62.26|0|100
C|MCHI|20260109|14:11:26.599021|S|100|62.27|0|100
C|MCHI|20260109|14:12:01.363265|S|54|62.27|0|54
C|MCHI|20260109|14:12:25.501574|S|46|62.27|0|46
C|MCHI|20260109|14:20:18.222568|S|100|62.25|0|100
C|MCHI|20260109|14:50:59.257506|S|100|62.26|0|100
C|MCHI|20260109|15:05:55.079923|S|100|62.21|0|100
C|MCHI|20260109|15:49:58.843713|S|6|62.24|0|6
C|MCHI|20260109|15:51:47.950829|S|100|62.25|0|100
C|MCHI|20260109|15:55:00.611861|S|2|62.23|0|2
C|MCHI|20260109|15:55:03.620639|S|2|62.23|0|2
C|MCHI|20260109|15:56:34.294333|S|2|62.22|0|2
C|MCHI|20260109|15:56:34.716326|S|98|62.22|0|98
C|MCHI|20260109|15:57:01.344106|S|15|62.21|0|15
C|MCHI|20260109|15:58:48.708294|S|3|62.22|0|3
C|MCHI|20260109|15:59:06.867968|S|2|62.215|0|2
C|MCHI|20260109|15:59:06.867987|S|198|62.215|0|198
C|MCHI|20260109|15:59:46.223452|S|100|62.23|0|100
C|MCHP|20260109|09:33:15.775824|S|100|74.42|0|100
C|MCHP|20260109|09:34:51.158498|S|100|74.11|0|100
C|MCHP|20260109|09:45:00.898178|S|100|73.91|0|100
C|MCHP|20260109|09:46:35.054908|S|6|74.005|0|6
C|MCHP|20260109|09:54:31.268554|S|100|74.34|0|100
C|MCHP|20260109|09:56:26.708500|S|2|74.16|0|2
C|MCHP|20260109|10:08:59.551739|S|63|73.675|0|63
C|MCHP|20260109|10:08:59.551876|S|37|73.675|0|37
C|MCHP|20260109|10:28:24.344082|S|3|74.47|0|3
C|MCHP|20260109|10:35:11.206270|S|14|74.38|0|14
C|MCHP|20260109|10:45:51.098351|S|5|74.29|0|5
C|MCHP|20260109|10:49:07.513437|S|100|74.385|0|100
C|MCHP|20260109|11:00:49.054553|S|5|74.54|0|5
C|MCHP|20260109|11:03:08.882869|S|146|74.64|0|146
C|MCHP|20260109|11:06:23.918024|S|50|74.74|0|50
C|MCHP|20260109|11:13:21.073749|S|137|74.895|0|137
C|MCHP|20260109|11:14:20.542780|S|90|75.03|0|90
C|MCHP|20260109|11:14:20.542848|S|100|75.03|0|100
C|MCHP|20260109|11:20:13.053118|E|13|74.77|0|13
C|MCHP|20260109|11:22:24.499759|S|29|74.7|0|29
C|MCHP|20260109|11:24:13.515520|S|100|74.73|0|100
C|MCHP|20260109|11:24:18.206848|S|100|74.74|0|100
C|MCHP|20260109|11:25:01.606749|S|100|74.79|0|100
C|MCHP|20260109|11:33:22.034435|S|29|74.83|0|29
C|MCHP|20260109|11:34:41.366614|S|63|74.84|0|63
C|MCHP|20260109|11:34:41.366645|S|37|74.84|0|37
C|MCHP|20260109|11:34:52.192490|S|29|74.86|0|29
C|MCHP|20260109|11:35:00.323856|S|79|74.83|0|79
C|MCHP|20260109|11:38:46.055502|S|100|74.71|0|100
C|MCHP|20260109|11:41:17.137405|S|100|74.85|0|100
C|MCHP|20260109|11:41:19.696278|S|100|74.83|0|100
C|MCHP|20260109|11:41:20.158693|S|100|74.83|0|100
C|MCHP|20260109|11:41:43.260742|S|100|74.84|0|100
C|MCHP|20260109|11:41:46.392603|S|100|74.83|0|100
C|MCHP|20260109|12:17:25.387181|S|8|75.13|0|8
C|MCHP|20260109|12:29:25.039345|S|100|75.21|0|100
C|MCHP|20260109|12:34:18.984612|S|50|75.25|0|50
C|MCHP|20260109|12:35:44.774446|S|143|75.22|0|143
C|MCHP|20260109|12:43:05.506986|S|100|75.35|0|100
C|MCHP|20260109|12:53:08.009271|S|100|75.15|0|100
C|MCHP|20260109|12:55:10.094965|S|100|75.2|0|100
C|MCHP|20260109|12:57:07.361005|S|28|75.26|0|28
C|MCHP|20260109|12:57:07.361022|S|72|75.26|0|72
C|MCHP|20260109|12:58:24.031236|S|100|75.22|0|100
C|MCHP|20260109|13:04:41.748145|S|100|75.12|0|100
C|MCHP|20260109|13:06:31.248694|S|200|75.175|0|200
C|MCHP|20260109|13:14:20.102316|S|100|75.18|0|100
C|MCHP|20260109|13:14:57.424214|S|100|75.19|0|100
C|MCHP|20260109|13:18:33.623362|S|100|75.19|0|100
C|MCHP|20260109|13:19:00.569928|S|88|75.2|0|88
C|MCHP|20260109|13:19:07.432814|S|100|75.19|0|100
C|MCHP|20260109|13:19:09.105008|S|3|75.195|0|3
C|MCHP|20260109|13:19:31.739519|S|100|75.2|0|100
C|MCHP|20260109|13:24:03.354747|S|100|75.25|0|100
C|MCHP|20260109|13:28:42.670291|S|10|75.18|0|10
C|MCHP|20260109|13:31:11.955601|S|100|75.19|0|100
C|MCHP|20260109|13:32:15.387250|S|110|75.23|0|110
C|MCHP|20260109|13:32:15.387250|S|90|75.22|0|90
C|MCHP|20260109|13:32:15.400763|S|110|75.23|0|110
C|MCHP|20260109|13:32:19.559668|S|100|75.23|0|100
C|MCHP|20260109|13:32:19.563421|S|100|75.22|0|100
C|MCHP|20260109|13:32:19.564161|S|10|75.22|0|10
C|MCHP|20260109|13:32:42.265564|S|3|75.25|0|3
C|MCHP|20260109|13:33:08.538605|S|100|75.27|0|100
C|MCHP|20260109|13:34:39.650032|S|50|75.31|0|50
C|MCHP|20260109|13:39:00.503470|E|11|75.28|0|11
C|MCHP|20260109|13:39:00.503601|E|28|75.28|0|28
C|MCHP|20260109|13:39:00.504020|E|56|75.28|0|56
C|MCHP|20260109|13:39:50.268330|S|200|75.295|0|200
C|MCHP|20260109|13:39:50.268964|S|30|75.295|0|30
C|MCHP|20260109|13:39:50.268964|S|170|75.29|0|170
C|MCHP|20260109|13:41:22.379921|S|100|75.54|0|100
C|MCHP|20260109|13:43:18.866987|S|100|75.58|0|100
C|MCHP|20260109|13:43:24.908725|S|1|75.53|0|1
C|MCHP|20260109|13:43:24.949258|S|99|75.53|0|99
C|MCHP|20260109|13:43:25.909797|S|100|75.53|0|100
C|MCHP|20260109|13:43:28.273227|S|12|75.54|0|12
C|MCHP|20260109|13:43:28.677072|S|82|75.54|0|82
C|MCHP|20260109|13:43:28.761702|S|6|75.54|0|6
C|MCHP|20260109|13:44:46.066827|S|100|75.47|0|100
C|MCHP|20260109|13:44:46.982315|S|100|75.45|0|100
C|MCHP|20260109|13:47:05.321851|S|100|75.47|0|100
C|MCHP|20260109|13:47:05.379166|S|100|75.44|0|100
C|MCHP|20260109|13:48:02.871626|S|49|75.44|0|49
C|MCHP|20260109|13:48:25.975764|S|2|75.45|0|2
C|MCHP|20260109|13:48:38.526851|S|9|75.46|0|9
C|MCHP|20260109|13:49:19.675664|S|100|75.48|0|100
C|MCHP|20260109|13:53:28.563664|S|83|75.64|0|83
C|MCHP|20260109|13:53:28.563741|S|17|75.64|0|17
C|MCHP|20260109|13:53:28.897753|S|100|75.64|0|100
C|MCHP|20260109|13:54:46.325761|S|100|75.6|0|100
C|MCHP|20260109|14:23:15.280157|S|5|75.68|0|5
C|MCHP|20260109|14:25:20.868185|S|29|75.69|0|29
C|MCHP|20260109|14:26:59.278750|S|64|75.63|0|64
C|MCHP|20260109|14:28:46.291476|S|100|75.66|0|100
C|MCHP|20260109|14:40:55.824975|S|3|75.37|0|3
C|MCHP|20260109|14:41:40.677543|S|40|75.37|0|40
C|MCHP|20260109|14:41:40.677543|S|10|75.37|0|10
C|MCHP|20260109|14:41:50.838459|S|63|75.365|0|63
C|MCHP|20260109|14:54:44.886127|S|38|75.52|0|38
C|MCHP|20260109|14:55:23.389175|S|100|75.48|0|100
C|MCHP|20260109|14:57:21.817860|S|100|75.46|0|100
C|MCHP|20260109|14:57:40.317716|S|100|75.46|0|100
C|MCHP|20260109|14:58:33.428466|S|100|75.55|0|100
C|MCHP|20260109|14:58:47.007600|S|5|75.57|0|5
C|MCHP|20260109|14:58:47.521274|S|14|75.57|0|14
C|MCHP|20260109|14:58:48.674974|S|29|75.57|0|29
C|MCHP|20260109|14:59:22.721688|S|115|75.51|0|115
C|MCHP|20260109|15:02:07.363577|S|13|75.52|0|13
C|MCHP|20260109|15:02:42.782691|S|92|75.43|0|92
C|MCHP|20260109|15:02:42.914153|S|8|75.43|0|8
C|MCHP|20260109|15:02:42.914153|S|92|75.43|0|92
C|MCHP|20260109|15:03:04.357315|S|130|75.525|0|130
C|MCHP|20260109|15:05:01.257405|S|132|75.53|0|132
C|MCHP|20260109|15:08:03.115373|S|50|75.76|0|50
C|MCHP|20260109|15:08:03.115488|S|7|75.76|0|7
C|MCHP|20260109|15:08:34.847614|S|100|75.75|0|100
C|MCHP|20260109|15:08:48.306246|S|110|75.73|0|110
C|MCHP|20260109|15:09:49.397174|S|46|75.81|0|46
C|MCHP|20260109|15:13:00.910975|S|50|75.86|0|50
C|MCHP|20260109|15:13:00.911031|S|50|75.86|0|50
C|MCHP|20260109|15:17:40.493440|S|5|75.87|0|5
C|MCHP|20260109|15:19:49.500760|S|50|75.92|0|50
C|MCHP|20260109|15:22:29.184204|S|100|75.96|0|100
C|MCHP|20260109|15:25:57.983994|S|100|76|0|100
C|MCHP|20260109|15:26:19.644111|S|100|75.99|0|100
C|MCHP|20260109|15:27:27.634069|S|100|75.95|0|100
C|MCHP|20260109|15:27:34.654513|S|100|75.95|0|100
C|MCHP|20260109|15:27:52.669782|S|29|75.87|0|29
C|MCHP|20260109|15:32:46.690711|S|100|75.85|0|100
C|MCHP|20260109|15:34:10.088278|S|100|75.78|0|100
C|MCHP|20260109|15:35:34.715295|S|100|75.75|0|100
C|MCHP|20260109|15:35:39.923804|S|50|75.76|0|50
C|MCHP|20260109|15:35:39.923888|S|50|75.76|0|50
C|MCHP|20260109|15:38:55.727602|S|18|75.67|0|18
C|MCHP|20260109|15:42:08.861210|S|50|75.65|0|50
C|MCHP|20260109|15:45:39.279949|S|160|75.685|0|160
C|MCHP|20260109|15:46:12.975340|S|29|75.59|0|29
C|MCHP|20260109|15:51:07.343546|S|21|75.55|0|21
C|MCHP|20260109|15:52:46.036638|S|50|75.71|0|50
C|MCHP|20260109|15:54:40.360043|S|100|75.495|0|100
C|MCHP|20260109|15:57:14.987195|S|100|75.39|0|100
C|MCHP|20260109|15:57:16.926623|S|81|75.39|0|81
C|MCHP|20260109|15:57:17.630541|S|19|75.39|0|19
C|MCHP|20260109|15:57:23.231971|S|100|75.39|0|100
C|MCHP|20260109|15:57:50.167109|S|50|75.35|0|50
C|MCHP|20260109|15:57:50.167643|S|50|75.35|0|50
C|MCHP|20260109|15:57:51.292085|S|32|75.35|0|32
C|MCHP|20260109|15:57:51.649138|S|68|75.35|0|68
C|MCHP|20260109|15:58:28.639025|S|100|75.34|0|100
C|MCHP|20260109|15:58:47.610680|S|100|75.33|0|100
C|MCHP|20260109|15:58:54.384734|S|97|75.34|0|97
C|MCHP|20260109|15:59:02.048803|S|50|75.33|0|50
C|MCHP|20260109|15:59:07.879561|S|50|75.33|0|50
C|MCHP|20260109|15:59:07.881396|S|100|75.33|0|100
C|MCHP|20260109|15:59:15.034560|S|27|75.33|0|27
C|MCK|20260109|09:31:40.976055|S|13|818.57|0|13
C|MCK|20260109|09:37:49.555210|S|13|819.93|0|13
C|MCK|20260109|09:42:03.969376|S|1|817.53|0|1
C|MCK|20260109|09:45:29.642534|S|2|818.51|0|2
C|MCK|20260109|09:49:24.831490|S|5|815.9|0|5
C|MCK|20260109|10:08:24.635083|S|16|822.01|0|16
C|MCK|20260109|10:29:30.873630|S|25|822.05|0|25
C|MCK|20260109|10:29:30.874006|S|15|822.05|0|15
C|MCK|20260109|10:42:02.039604|S|87|820.92|0|87
C|MCK|20260109|10:45:17.078802|S|40|819.59|0|40
C|MCK|20260109|10:54:43.693419|S|1|819.9|0|1
C|MCK|20260109|10:59:32.535941|S|40|818.15|0|40
C|MCK|20260109|11:10:26.118209|S|1|819.14|0|1
C|MCK|20260109|11:18:01.682076|S|40|818.02|0|40
C|MCK|20260109|11:24:26.096015|S|64|818.14|0|64
C|MCK|20260109|11:27:06.167526|S|1|817.91|0|1
C|MCK|20260109|12:14:13.952551|S|20|819.96|0|20
C|MCK|20260109|12:22:27.827594|S|1|819.89|0|1
C|MCK|20260109|12:22:27.853672|S|1|819.89|0|1
C|MCK|20260109|12:22:43.922164|S|1|820.05|0|1
C|MCK|20260109|12:22:43.922164|S|2|820.05|0|2
C|MCK|20260109|12:25:04.348768|S|40|821.02|0|40
C|MCK|20260109|12:29:20.871294|S|2|820.39|0|2
C|MCK|20260109|13:51:24.428084|S|3|820.28|0|3
C|MCK|20260109|13:51:24.432276|S|2|820.29|0|2
C|MCK|20260109|13:51:24.432693|S|2|820.29|0|2
C|MCK|20260109|13:51:24.535845|S|29|819.97|0|29
C|MCK|20260109|14:32:26.380238|S|55|818.88|0|55
C|MCK|20260109|14:33:14.225937|S|46|818.88|0|46
C|MCK|20260109|15:05:20.995323|S|1|818.41|0|1
C|MCK|20260109|15:11:26.353270|S|5|818.72|0|5
C|MCK|20260109|15:11:26.360185|S|1|818.72|0|1
C|MCK|20260109|15:11:26.360882|S|1|818.88|0|1
C|MCK|20260109|15:14:33.094850|S|1|818.17|0|1
C|MCK|20260109|15:14:33.094858|S|1|818.17|0|1
C|MCK|20260109|15:14:33.095068|S|16|818.17|0|16
C|MCK|20260109|15:14:33.095127|S|22|818.17|0|22
C|MCK|20260109|15:14:33.248984|S|16|818|0|16
C|MCK|20260109|15:27:49.677852|S|10|819.19|0|10
C|MCK|20260109|15:38:26.509122|S|40|819.65|0|40
C|MCK|20260109|15:38:26.511630|S|13|819.65|0|13
C|MCK|20260109|15:53:50.028483|S|7|818.01|0|7
C|MCK|20260109|15:53:50.204977|S|33|818.01|0|33
C|MCK|20260109|15:55:16.668604|S|2|817.575|0|2
C|MCK|20260109|15:57:35.644751|S|40|816.49|0|40
C|MCK|20260109|15:57:37.509542|S|2|816.485|0|2
C|MCK|20260109|15:57:37.509555|S|2|816.485|0|2
C|MCO|20260109|09:47:35.623535|S|40|534.1|0|40
C|MCO|20260109|10:15:03.540532|S|1|533.53|0|1
C|MCO|20260109|10:15:25.100064|S|1|533.44|0|1
C|MCO|20260109|10:29:56.383128|S|40|533.54|0|40
C|MCO|20260109|10:29:56.632228|S|58|533.535|0|58
C|MCO|20260109|10:32:01.086035|S|40|533.55|0|40
C|MCO|20260109|10:42:47.742406|S|40|532.82|0|40
C|MCO|20260109|10:45:16.824328|S|40|532.43|0|40
C|MCO|20260109|10:53:24.711064|S|42|531.8|0|42
C|MCO|20260109|11:06:16.839039|S|40|531.8|0|40
C|MCO|20260109|12:01:32.735629|S|40|532.67|0|40
C|MCO|20260109|14:06:19.841744|S|36|533.82|0|36
C|MCO|20260109|14:44:55.888342|S|40|533.11|0|40
C|MCO|20260109|15:21:37.290355|S|18|532.43|0|18
C|MCO|20260109|15:30:42.853781|S|40|532.33|0|40
C|MCO|20260109|15:40:11.901531|S|40|532.99|0|40
C|MCO|20260109|15:53:17.920696|S|40|531.7|0|40
C|MCO|20260109|15:53:18.970259|S|40|531.7|0|40
C|MCO|20260109|15:53:20.559037|S|40|531.7|0|40
C|MCO|20260109|15:53:24.990048|S|40|531.7|0|40
C|MCO|20260109|15:54:03.728583|S|4|531.88|0|4
C|MCO|20260109|15:54:06.829017|S|40|531.86|0|40
C|MCO|20260109|15:54:07.848729|S|40|531.8|0|40
C|MCRB|20260109|11:26:08.620110|S|4|15.55|0|4
C|MCRB|20260109|11:29:26.430288|S|5|15.55|0|5
C|MCRB|20260109|11:30:58.032618|S|1|15.55|0|1
C|MCRB|20260109|14:00:58.021319|S|1|15.55|0|1
C|MCRP|20260109|09:38:20.777177|S|563|2.01|0|563
C|MCRP|20260109|13:44:18.923489|S|100|2.08|0|100
C|MCS|20260109|15:17:53.045459|S|1|15.23|0|1
C|MCS|20260109|15:37:31.805490|S|21|15.29|0|21
C|MCS|20260109|15:56:27.685285|S|1|15.23|0|1
C|MCW|20260109|10:29:56.001439|S|4|5.97|0|4
C|MCW|20260109|10:39:55.246563|S|4|6.005|0|4
C|MCW|20260109|10:39:56.231022|S|4|6.005|0|4
C|MCW|20260109|10:39:56.904393|S|4|6.005|0|4
C|MCW|20260109|10:39:57.169536|S|4|6.005|0|4
C|MCW|20260109|10:39:57.200246|S|4|6.005|0|4
C|MCW|20260109|10:39:57.327999|S|4|6.005|0|4
C|MCW|20260109|10:40:06.145962|S|4|6.01|0|4
C|MCW|20260109|10:59:50.200239|S|100|6.01|0|100
C|MCW|20260109|11:15:16.440474|S|100|6.03|0|100
C|MCW|20260109|11:16:52.215336|S|15|6.025|0|15
C|MCW|20260109|11:17:43.741163|S|15|6.025|0|15
C|MCW|20260109|11:22:07.971754|S|15|6.03|0|15
C|MCW|20260109|11:22:23.809949|S|100|6.02|0|100
C|MCW|20260109|11:28:40.102132|S|8|6.01|0|8
C|MCW|20260109|11:32:29.933997|S|68|6.01|0|68
C|MCW|20260109|11:32:45.987732|S|8|6.02|0|8
C|MCW|20260109|11:38:21.053464|S|34|6.03|0|34
C|MCW|20260109|11:39:54.983721|S|3|6.025|0|3
C|MCW|20260109|11:43:08.032541|S|3|6.03|0|3
C|MCW|20260109|11:43:11.563398|S|158|6.025|0|158
C|MCW|20260109|11:43:11.563966|S|100|6.025|0|100
C|MCW|20260109|11:43:13.713590|S|45|6.03|0|45
C|MCW|20260109|11:57:53.752733|S|18|6.035|0|18
C|MCW|20260109|11:58:18.305085|S|8|6.035|0|8
C|MCW|20260109|12:04:39.972934|S|16|6.04|0|16
C|MCW|20260109|12:04:50.245478|S|15|6.04|0|15
C|MCW|20260109|12:11:54.843524|S|8|6.025|0|8
C|MCW|20260109|12:30:25.582899|S|4|6.04|0|4
C|MCW|20260109|12:35:06.481919|S|100|6.04|0|100
C|MCW|20260109|12:42:41.277197|S|100|6.075|0|100
C|MCW|20260109|12:42:41.932639|S|100|6.075|0|100
C|MCW|20260109|12:44:11.742224|S|100|6.07|0|100
C|MCW|20260109|12:46:33.074178|S|96|6.05|0|96
C|MCW|20260109|12:46:35.148494|S|100|6.05|0|100
C|MCW|20260109|12:57:35.568679|S|100|6.08|0|100
C|MCW|20260109|13:01:03.055179|S|8|6.1|0|8
C|MCW|20260109|13:10:19.647219|S|15|6.11|0|15
C|MCW|20260109|13:11:09.076391|S|23|6.11|0|23
C|MCW|20260109|13:12:00.922348|S|27|6.11|0|27
C|MCW|20260109|13:18:45.855875|S|100|6.11|0|100
C|MCW|20260109|13:19:07.422083|S|100|6.11|0|100
C|MCW|20260109|13:23:10.832562|S|100|6.11|0|100
C|MCW|20260109|13:25:26.114511|S|5|6.105|0|5
C|MCW|20260109|13:25:42.860846|S|95|6.1|0|95
C|MCW|20260109|13:25:42.860846|S|5|6.1|0|5
C|MCW|20260109|13:43:46.472399|S|18|6.1|0|18
C|MCW|20260109|13:44:02.332936|S|82|6.1|0|82
C|MCW|20260109|13:53:03.231551|S|70|6.115|0|70
C|MCW|20260109|13:59:55.649708|S|8|6.105|0|8
C|MCW|20260109|14:01:05.635189|S|71|6.115|0|71
C|MCW|20260109|14:01:34.342515|S|71|6.115|0|71
C|MCW|20260109|14:02:05.510115|S|71|6.115|0|71
C|MCW|20260109|14:02:20.255274|S|71|6.115|0|71
C|MCW|20260109|14:02:51.103369|S|71|6.11|0|71
C|MCW|20260109|14:02:51.103370|S|29|6.11|0|29
C|MCW|20260109|14:03:05.897480|S|67|6.11|0|67
C|MCW|20260109|14:08:17.980270|S|88|6.11|0|88
C|MCW|20260109|14:08:19.132149|S|19|6.11|0|19
C|MCW|20260109|14:10:34.052128|S|100|6.11|0|100
C|MCW|20260109|14:10:38.889630|S|100|6.11|0|100
C|MCW|20260109|14:26:16.313044|S|100|6.11|0|100
C|MCW|20260109|14:37:16.211921|S|83|6.13|0|83
C|MCW|20260109|14:37:18.755524|S|100|6.13|0|100
C|MCW|20260109|14:44:31.551310|S|100|6.13|0|100
C|MCW|20260109|15:00:33.971750|S|100|6.12|0|100
C|MCW|20260109|15:06:22.330608|S|8|6.125|0|8
C|MCW|20260109|15:10:33.230740|S|8|6.12|0|8
C|MCW|20260109|15:12:14.375973|S|27|6.12|0|27
C|MCW|20260109|15:14:33.664759|S|5|6.12|0|5
C|MCW|20260109|15:14:49.125649|S|3|6.12|0|3
C|MCW|20260109|15:17:58.875817|S|100|6.12|0|100
C|MCW|20260109|15:19:56.676734|S|100|6.12|0|100
C|MCW|20260109|15:20:19.574812|S|49|6.12|0|49
C|MCW|20260109|15:20:42.969288|S|100|6.12|0|100
C|MCW|20260109|15:22:06.849324|S|12|6.13|0|12
C|MCW|20260109|15:22:38.572686|S|12|6.13|0|12
C|MCW|20260109|15:34:45.195687|S|54|6.125|0|54
C|MCW|20260109|15:34:54.536433|S|9|6.13|0|9
C|MCW|20260109|15:35:59.397339|S|9|6.13|0|9
C|MCW|20260109|15:37:59.441357|S|8|6.12|0|8
C|MCW|20260109|15:39:10.046999|S|68|6.12|0|68
C|MCW|20260109|15:39:10.046999|S|1|6.12|0|1
C|MCW|20260109|15:40:16.167282|S|8|6.125|0|8
C|MCW|20260109|15:41:30.423102|S|8|6.125|0|8
C|MCW|20260109|15:42:53.346431|S|7|6.125|0|7
C|MCW|20260109|15:42:53.346431|S|1|6.125|0|1
C|MCW|20260109|15:43:09.665687|S|37|6.12|0|37
C|MCW|20260109|15:43:09.665687|S|30|6.12|0|30
C|MCW|20260109|15:44:02.690246|S|8|6.125|0|8
C|MCW|20260109|15:44:48.418084|S|3|6.125|0|3
C|MCW|20260109|15:45:02.353826|S|18|6.13|0|18
C|MCW|20260109|15:46:02.625629|S|70|6.125|0|70
C|MCW|20260109|15:52:56.554375|S|9|6.14|0|9
C|MCW|20260109|15:53:30.108587|S|69|6.145|0|69
C|MCW|20260109|15:53:30.109195|S|69|6.145|0|69
C|MCW|20260109|15:53:30.109769|S|76|6.15|0|76
C|MCW|20260109|15:53:31.022515|S|100|6.13|0|100
C|MCW|20260109|15:53:40.826873|S|1|6.13|0|1
C|MCW|20260109|15:53:41.021235|S|1|6.13|0|1
C|MCW|20260109|15:56:49.126148|S|10|6.125|0|10
C|MCW|20260109|15:57:11.975260|S|10|6.13|0|10
C|MCW|20260109|15:57:38.749285|S|18|6.125|0|18
C|MCW|20260109|15:59:02.067359|S|200|6.135|0|200
C|MCW|20260109|15:59:03.128078|S|200|6.135|0|200
C|MCW|20260109|15:59:03.226252|S|100|6.135|0|100
C|MCW|20260109|15:59:05.565630|S|200|6.135|0|200
C|MCW|20260109|15:59:50.579201|S|100|6.125|0|100
C|MCW|20260109|15:59:52.764436|S|100|6.135|0|100
C|MCW|20260109|15:59:54.987420|S|40|6.135|0|40
C|MCW|20260109|15:59:58.127406|S|23|6.135|0|23
C|MCW|20260109|15:59:58.328934|S|28|6.135|0|28
C|MCY|20260109|10:30:15.584935|S|1|90.2|0|1
C|MCY|20260109|11:38:30.188124|S|100|90.68|0|100
C|MCY|20260109|15:11:37.465276|S|1|89.805|0|1
C|MCY|20260109|15:14:51.613817|S|1|89.8|0|1
C|MD|20260109|09:43:05.118835|S|139|22.14|0|139
C|MD|20260109|11:30:43.713739|S|2|22.07|0|2
C|MD|20260109|13:21:56.831802|S|6|22.315|0|6
C|MD|20260109|15:12:47.398414|S|6|22.23|0|6
C|MD|20260109|15:42:52.334983|S|100|22.31|0|100
C|MD|20260109|15:43:24.423228|S|100|22.3|0|100
C|MD|20260109|15:46:55.367632|S|100|22.29|0|100
C|MD|20260109|15:49:36.058531|S|100|22.27|0|100
C|MD|20260109|15:51:17.325672|S|100|22.275|0|100
C|MDB|20260109|09:31:08.331738|S|25|415.775|0|25
C|MDB|20260109|09:42:29.604919|S|6|418.88|0|6
C|MDB|20260109|09:44:58.380017|S|2|417.77|0|2
C|MDB|20260109|09:44:58.380024|S|2|417.77|0|2
C|MDB|20260109|09:44:58.380202|S|1|417.77|0|1
C|MDB|20260109|09:44:58.380769|S|2|417.72|0|2
C|MDB|20260109|09:44:58.380808|S|2|417.71|0|2
C|MDB|20260109|09:44:58.380809|S|2|417.71|0|2
C|MDB|20260109|09:44:58.380809|S|2|417.71|0|2
C|MDB|20260109|09:46:47.967741|S|2|417.16|0|2
C|MDB|20260109|09:47:12.539034|S|2|417.28|0|2
C|MDB|20260109|09:48:35.752881|S|40|416.64|0|40
C|MDB|20260109|09:49:56.909223|S|2|414.32|0|2
C|MDB|20260109|09:52:34.938705|S|2|413.04|0|2
C|MDB|20260109|09:56:28.556314|S|40|411.17|0|40
C|MDB|20260109|10:01:00.031128|S|3|412.04|0|3
C|MDB|20260109|10:01:54.746132|S|100|412.92|0|100
C|MDB|20260109|10:01:56.972198|S|1|412.89|0|1
C|MDB|20260109|10:02:05.063363|S|15|413.01|0|15
C|MDB|20260109|10:02:12.975329|S|15|413.01|0|15
C|MDB|20260109|10:02:12.994700|S|15|413.01|0|15
C|MDB|20260109|10:07:52.243861|S|2|412.75|0|2
C|MDB|20260109|10:08:24.640059|S|4|412.7|0|4
C|MDB|20260109|10:08:29.623816|S|2|412.67|0|2
C|MDB|20260109|10:11:37.620589|S|4|412.99|0|4
C|MDB|20260109|10:11:37.633789|S|2|413.185|0|2
C|MDB|20260109|10:19:03.071092|S|16|413.6|0|16
C|MDB|20260109|10:19:03.071109|S|20|413.6|0|20
C|MDB|20260109|10:19:03.071109|S|4|413.6|0|4
C|MDB|20260109|10:19:23.347199|S|2|413.09|0|2
C|MDB|20260109|10:19:58.054161|S|1|412.96|0|1
C|MDB|20260109|10:21:18.951229|S|1|411.58|0|1
C|MDB|20260109|10:21:57.561337|S|2|411.21|0|2
C|MDB|20260109|10:22:47.686409|S|2|412.32|0|2
C|MDB|20260109|10:25:45.748140|S|100|412.07|0|100
C|MDB|20260109|10:26:41.843901|S|40|412.61|0|40
C|MDB|20260109|10:26:41.843936|S|60|412.61|0|60
C|MDB|20260109|10:29:53.490705|S|7|414.49|0|7
C|MDB|20260109|10:39:24.957898|S|100|414.635|0|100
C|MDB|20260109|10:43:11.873693|S|6|414.18|0|6
C|MDB|20260109|10:44:07.111913|S|2|413.74|0|2
C|MDB|20260109|10:44:07.111913|S|2|413.74|0|2
C|MDB|20260109|10:53:39.014418|S|2|412.89|0|2
C|MDB|20260109|10:56:08.210271|S|100|414.98|0|100
C|MDB|20260109|10:58:00.566219|S|2|415.27|0|2
C|MDB|20260109|10:58:32.537908|S|2|414.32|0|2
C|MDB|20260109|10:58:36.320916|S|2|414.11|0|2
C|MDB|20260109|10:59:32.209023|S|2|413.78|0|2
C|MDB|20260109|11:10:10.308917|S|8|414.315|0|8
C|MDB|20260109|11:16:47.008636|S|2|414.72|0|2
C|MDB|20260109|11:17:52.689434|S|8|414.7|0|8
C|MDB|20260109|11:17:52.689451|S|8|414.7|0|8
C|MDB|20260109|11:17:52.689453|S|8|414.7|0|8
C|MDB|20260109|11:17:52.689478|S|8|414.57|0|8
C|MDB|20260109|11:17:52.689479|S|2|414.56|0|2
C|MDB|20260109|11:17:52.689479|S|2|414.56|0|2
C|MDB|20260109|11:17:52.689479|S|92|414.57|0|92
C|MDB|20260109|11:17:52.689480|S|2|414.56|0|2
C|MDB|20260109|11:17:52.689481|S|2|414.56|0|2
C|MDB|20260109|11:17:52.689515|S|8|414.69|0|8
C|MDB|20260109|11:17:52.689515|S|8|414.69|0|8
C|MDB|20260109|11:17:52.689522|S|5|414.69|0|5
C|MDB|20260109|11:18:28.665311|S|15|414.17|0|15
C|MDB|20260109|11:18:28.665311|S|5|414.21|0|5
C|MDB|20260109|11:18:28.666026|S|4|414.12|0|4
C|MDB|20260109|11:19:36.518931|S|100|414.87|0|100
C|MDB|20260109|11:34:24.212146|S|8|415.47|0|8
C|MDB|20260109|11:34:41.153173|S|23|415.64|0|23
C|MDB|20260109|11:39:38.366779|S|2|415.47|0|2
C|MDB|20260109|11:57:43.374224|S|10|416.52|0|10
C|MDB|20260109|11:58:21.500616|S|2|416.69|0|2
C|MDB|20260109|11:58:21.500616|S|5|416.66|0|5
C|MDB|20260109|11:58:30.542778|S|3|416.84|0|3
C|MDB|20260109|11:58:30.542778|S|4|416.84|0|4
C|MDB|20260109|11:58:58.517793|S|2|416.8|0|2
C|MDB|20260109|11:58:58.517793|S|5|416.78|0|5
C|MDB|20260109|11:59:08.011782|S|7|416.86|0|7
C|MDB|20260109|12:04:34.476704|S|6|415.55|0|6
C|MDB|20260109|12:05:29.071691|S|34|415.55|0|34
C|MDB|20260109|12:09:12.426884|S|16|415.03|0|16
C|MDB|20260109|12:09:12.427664|S|16|414.99|0|16
C|MDB|20260109|12:19:33.703083|S|2|412.51|0|2
C|MDB|20260109|12:21:29.899930|S|2|412.22|0|2
C|MDB|20260109|12:21:29.899930|S|2|412.22|0|2
C|MDB|20260109|12:21:29.899930|S|2|412.22|0|2
C|MDB|20260109|12:21:29.899930|S|2|412.22|0|2
C|MDB|20260109|12:21:29.899930|S|2|412.22|0|2
C|MDB|20260109|12:24:12.836047|S|10|411.4|0|10
C|MDB|20260109|12:24:21.378882|S|10|411.2|0|10
C|MDB|20260109|12:24:29.897543|S|12|411.39|0|12
C|MDB|20260109|12:24:38.113095|S|2|411.29|0|2
C|MDB|20260109|12:24:38.113095|S|10|411.28|0|10
C|MDB|20260109|12:24:46.671235|S|11|411.33|0|11
C|MDB|20260109|12:24:54.981657|S|5|411.38|0|5
C|MDB|20260109|12:24:54.981657|S|6|411.39|0|6
C|MDB|20260109|12:25:03.640597|S|9|411.4|0|9
C|MDB|20260109|12:25:03.640597|S|2|411.38|0|2
C|MDB|20260109|12:25:13.415641|S|8|411.39|0|8
C|MDB|20260109|12:25:21.108155|S|7|411.38|0|7
C|MDB|20260109|12:25:24.010526|S|40|411.39|0|40
C|MDB|20260109|12:25:24.010635|S|34|411.46|0|34
C|MDB|20260109|12:25:24.010635|S|6|411.46|0|6
C|MDB|20260109|12:28:44.739164|S|40|411.56|0|40
C|MDB|20260109|12:40:35.033770|S|2|410.72|0|2
C|MDB|20260109|12:40:35.033770|S|2|410.72|0|2
C|MDB|20260109|12:45:14.409433|S|5|410.99|0|5
C|MDB|20260109|12:45:22.076958|S|4|410.89|0|4
C|MDB|20260109|12:45:37.709997|S|4|410.72|0|4
C|MDB|20260109|12:45:41.059566|S|3|410.72|0|3
C|MDB|20260109|12:45:45.450432|S|4|410.72|0|4
C|MDB|20260109|12:45:51.052500|S|3|410.72|0|3
C|MDB|20260109|12:45:52.888937|S|4|410.77|0|4
C|MDB|20260109|12:46:02.343090|S|5|410.83|0|5
C|MDB|20260109|12:46:07.047713|S|2|410.88|0|2
C|MDB|20260109|12:46:12.628598|S|5|410.88|0|5
C|MDB|20260109|12:46:29.382390|S|2|410.89|0|2
C|MDB|20260109|12:46:31.762615|S|5|410.84|0|5
C|MDB|20260109|12:59:36.047858|S|16|410.51|0|16
C|MDB|20260109|12:59:36.047859|S|2|410.51|0|2
C|MDB|20260109|13:06:05.115292|S|1|410.31|0|1
C|MDB|20260109|13:08:17.034333|S|8|409.96|0|8
C|MDB|20260109|13:08:17.034333|S|2|409.96|0|2
C|MDB|20260109|13:08:17.034334|S|2|409.96|0|2
C|MDB|20260109|13:21:24.027618|S|8|411.26|0|8
C|MDB|20260109|13:37:05.025838|S|10|411.56|0|10
C|MDB|20260109|13:48:21.540381|S|8|412.73|0|8
C|MDB|20260109|13:51:32.610853|S|7|412.85|0|7
C|MDB|20260109|14:10:00.191728|S|2|412.14|0|2
C|MDB|20260109|14:10:00.191729|S|2|412.14|0|2
C|MDB|20260109|14:12:38.485117|S|2|411.74|0|2
C|MDB|20260109|14:12:38.485117|S|2|411.74|0|2
C|MDB|20260109|14:17:10.143946|S|40|411.9|0|40
C|MDB|20260109|14:17:10.143946|S|40|411.9|0|40
C|MDB|20260109|14:17:37.286754|S|40|411.91|0|40
C|MDB|20260109|14:18:09.551159|S|7|412|0|7
C|MDB|20260109|14:18:09.551159|S|6|412|0|6
C|MDB|20260109|14:18:10.106793|S|27|412|0|27
C|MDB|20260109|14:18:10.106793|S|40|412|0|40
C|MDB|20260109|14:18:38.685878|S|2|412.27|0|2
C|MDB|20260109|14:22:52.586444|S|40|411.51|0|40
C|MDB|20260109|14:38:18.456519|S|1|411.23|0|1
C|MDB|20260109|14:39:42.408424|S|1|411.02|0|1
C|MDB|20260109|14:48:01.440331|S|40|410.62|0|40
C|MDB|20260109|14:48:01.440331|S|40|410.62|0|40
C|MDB|20260109|14:48:51.927271|S|1|410.64|0|1
C|MDB|20260109|14:49:08.213293|S|2|410.79|0|2
C|MDB|20260109|14:49:28.636872|S|38|410.79|0|38
C|MDB|20260109|14:58:38.569722|S|2|410.3|0|2
C|MDB|20260109|15:03:41.330204|S|2|410.39|0|2
C|MDB|20260109|15:03:42.697153|S|2|410.39|0|2
C|MDB|20260109|15:12:57.437915|S|10|410|0|10
C|MDB|20260109|15:14:41.429598|S|2|409.89|0|2
C|MDB|20260109|15:14:41.429598|S|2|409.89|0|2
C|MDB|20260109|15:14:41.429598|S|2|409.89|0|2
C|MDB|20260109|15:14:41.429598|S|2|409.89|0|2
C|MDB|20260109|15:20:21.173204|S|1|410.06|0|1
C|MDB|20260109|15:20:21.192757|S|16|410.01|0|16
C|MDB|20260109|15:22:09.346086|S|2|410.57|0|2
C|MDB|20260109|15:22:46.803245|S|2|410.44|0|2
C|MDB|20260109|15:22:46.803245|S|2|410.44|0|2
C|MDB|20260109|15:27:07.267405|S|2|410.82|0|2
C|MDB|20260109|15:27:07.267406|S|2|410.82|0|2
C|MDB|20260109|15:27:07.267406|S|2|410.82|0|2
C|MDB|20260109|15:29:45.629642|S|14|410.86|0|14
C|MDB|20260109|15:31:33.472363|S|2|410.72|0|2
C|MDB|20260109|15:42:26.042808|S|9|410.83|0|9
C|MDB|20260109|15:47:49.540164|S|2|411.23|0|2
C|MDB|20260109|15:47:49.540173|S|2|411.22|0|2
C|MDB|20260109|15:48:00.035635|S|2|411.16|0|2
C|MDB|20260109|15:49:44.980931|S|2|410.94|0|2
C|MDB|20260109|15:52:12.096177|S|1|410.01|0|1
C|MDB|20260109|15:53:28.845195|S|30|410.18|0|30
C|MDB|20260109|15:54:21.611938|S|7|409.69|0|7
C|MDB|20260109|15:54:28.615788|S|5|409.77|0|5
C|MDB|20260109|15:56:52.999815|S|2|408.25|0|2
C|MDB|20260109|15:57:21.730994|S|1|408.23|0|1
C|MDB|20260109|15:57:25.270683|S|2|408.21|0|2
C|MDB|20260109|15:57:32.468201|S|2|408.17|0|2
C|MDB|20260109|15:57:35.494960|S|2|408.11|0|2
C|MDB|20260109|15:57:42.598013|S|4|408.02|0|4
C|MDB|20260109|15:57:57.828021|S|2|408.18|0|2
C|MDB|20260109|15:57:57.828080|S|1|408.18|0|1
C|MDB|20260109|15:58:30.296489|S|4|408.15|0|4
C|MDB|20260109|15:58:31.939592|S|2|408.15|0|2
C|MDB|20260109|15:58:37.053083|S|2|408.25|0|2
C|MDB|20260109|15:58:46.763255|S|4|408.1|0|4
C|MDB|20260109|15:58:46.763255|S|8|408.1|0|8
C|MDB|20260109|15:59:18.048490|S|2|408.11|0|2
C|MDB|20260109|15:59:20.927425|S|2|408.1|0|2
C|MDB|20260109|15:59:23.825005|S|10|408.15|0|10
C|MDB|20260109|15:59:23.825005|S|2|408.15|0|2
C|MDB|20260109|15:59:25.829039|S|2|408.17|0|2
C|MDB|20260109|15:59:30.363624|S|2|408.17|0|2
C|MDB|20260109|15:59:30.363624|S|98|408.18|0|98
C|MDB|20260109|15:59:32.369447|S|4|408.17|0|4
C|MDCX|20260109|11:46:30.143655|S|100|1.58|0|100
C|MDCX|20260109|12:09:46.242855|S|47|1.58|0|47
C|MDCX|20260109|12:42:45.280238|S|32|1.57|0|32
C|MDCX|20260109|12:44:55.043216|S|68|1.57|0|68
C|MDCX|20260109|12:44:55.043217|S|200|1.57|0|200
C|MDCX|20260109|12:48:56.173311|S|100|1.57|0|100
C|MDCX|20260109|12:48:56.173312|S|100|1.57|0|100
C|MDCX|20260109|12:56:58.445788|S|100|1.57|0|100
C|MDCX|20260109|12:56:58.445788|S|300|1.57|0|300
C|MDCX|20260109|12:59:14.800235|S|47|1.57|0|47
C|MDCX|20260109|13:00:59.574301|S|300|1.57|0|300
C|MDCX|20260109|13:04:26.237437|S|47|1.58|0|47
C|MDCX|20260109|13:05:00.709595|S|300|1.57|0|300
C|MDCX|20260109|13:05:00.709596|S|100|1.57|0|100
C|MDCX|20260109|13:09:01.843317|S|175|1.57|0|175
C|MDCX|20260109|13:09:01.843317|S|100|1.57|0|100
C|MDCX|20260109|13:13:02.981342|S|200|1.57|0|200
C|MDCX|20260109|13:13:02.981343|S|200|1.57|0|200
C|MDCX|20260109|13:13:10.456611|S|3|1.6|0|3
C|MDCX|20260109|13:15:44.315557|S|47|1.57|0|47
C|MDCX|20260109|13:17:04.114385|S|200|1.57|0|200
C|MDCX|20260109|13:17:04.114385|S|153|1.57|0|153
C|MDCX|20260109|13:17:04.114386|S|47|1.57|0|47
C|MDCX|20260109|13:29:07.515979|S|100|1.55|0|100
C|MDCX|20260109|13:32:13.834705|S|47|1.55|0|47
C|MDCX|20260109|13:37:09.781579|S|153|1.55|0|153
C|MDCX|20260109|13:37:09.781579|S|247|1.55|0|247
C|MDCX|20260109|13:45:12.048301|S|200|1.55|0|200
C|MDCX|20260109|13:45:12.048302|S|100|1.55|0|100
C|MDCX|20260109|13:48:43.367527|S|47|1.55|0|47
C|MDCX|20260109|13:49:13.223066|S|253|1.55|0|253
C|MDCX|20260109|13:49:13.223066|S|47|1.55|0|47
C|MDCX|20260109|13:51:26.639857|S|253|1.55|0|253
C|MDCX|20260109|14:05:12.876755|S|47|1.52|0|47
C|MDCX|20260109|14:29:29.457052|S|84|1.55|0|84
C|MDCX|20260109|14:29:29.457639|S|16|1.55|0|16
C|MDCX|20260109|14:29:59.186271|S|90|1.55|0|90
C|MDCX|20260109|14:29:59.186397|S|10|1.55|0|10
C|MDCX|20260109|14:41:27.927065|S|87|1.54|0|87
C|MDCX|20260109|15:01:33.813018|S|64|1.53|0|64
C|MDGL|20260109|09:48:06.345795|S|5|533.72|0|5
C|MDGL|20260109|09:48:06.346024|S|5|533.71|0|5
C|MDGL|20260109|09:48:06.346160|S|5|533.71|0|5
C|MDGL|20260109|09:51:00.648254|S|80|536.37|0|80
C|MDGL|20260109|09:51:04.779304|S|1|534.835|0|1
C|MDGL|20260109|09:51:04.779323|S|1|534.835|0|1
C|MDGL|20260109|09:51:04.779342|S|38|534.835|0|38
C|MDGL|20260109|09:51:04.779343|S|1|534.835|0|1
C|MDGL|20260109|09:51:04.779353|S|1|534.835|0|1
C|MDGL|20260109|09:51:04.779393|S|20|534.835|0|20
C|MDGL|20260109|09:51:04.779546|S|31|535.17|0|31
C|MDGL|20260109|09:51:04.779547|S|100|534.84|0|100
C|MDGL|20260109|09:51:04.779560|S|7|534.835|0|7
C|MDGL|20260109|11:30:32.568740|S|40|526.22|0|40
C|MDGL|20260109|12:16:37.419152|S|20|523.07|0|20
C|MDGL|20260109|12:16:55.605070|S|5|523.06|0|5
C|MDGL|20260109|12:26:26.188207|S|100|525.63|0|100
C|MDGL|20260109|14:00:07.246927|S|100|517.645|0|100
C|MDGL|20260109|14:15:21.369421|S|25|518.04|0|25
C|MDGL|20260109|15:12:11.898880|E|12|516.87|0|12
C|MDGL|20260109|15:15:17.875408|S|21|518.5|0|21
C|MDGL|20260109|15:42:06.738890|S|20|514.3|0|20
C|MDGL|20260109|15:43:02.139136|S|9|514.38|0|9
C|MDGL|20260109|15:50:14.189694|S|20|514.02|0|20
C|MDGL|20260109|15:50:15.994787|S|13|513.38|0|13
C|MDGL|20260109|15:51:26.230691|S|19|513.02|0|19
C|MDGL|20260109|15:51:28.719266|E|19|513.02|0|19
C|MDGL|20260109|15:52:02.305890|E|19|513.29|0|19
C|MDGL|20260109|15:52:18.849193|E|20|513.51|0|20
C|MDGL|20260109|15:52:18.849193|E|20|513.53|0|20
C|MDGL|20260109|15:52:19.203575|E|1|513.51|0|1
C|MDGL|20260109|15:52:19.203576|E|16|513.51|0|16
C|MDGL|20260109|15:52:19.203576|E|19|513.51|0|19
C|MDGL|20260109|15:56:05.112088|S|17|511.62|0|17
C|MDGL|20260109|15:56:16.062837|S|20|511.35|0|20
C|MDGL|20260109|15:58:00.072677|S|17|511.99|0|17
C|MDGL|20260109|15:58:00.072699|S|1|511.99|0|1
C|MDGL|20260109|15:58:05.411831|E|17|511.99|0|17
C|MDLN|20260109|09:31:27.872908|S|100|41.825|0|100
C|MDLN|20260109|09:59:15.388434|S|100|42.72|0|100
C|MDLN|20260109|10:08:54.659554|S|100|42.48|0|100
C|MDLN|20260109|10:23:05.255410|S|250|41.755|0|250
C|MDLN|20260109|10:23:39.855579|S|14|41.745|0|14
C|MDLN|20260109|10:23:39.855603|S|86|41.745|0|86
C|MDLN|20260109|10:28:43.245584|S|100|41.61|0|100
C|MDLN|20260109|10:30:55.850480|S|6|41.425|0|6
C|MDLN|20260109|10:57:38.521595|S|2|41.215|0|2
C|MDLN|20260109|10:57:38.521751|S|2|41.215|0|2
C|MDLN|20260109|11:16:41.257172|S|100|40.685|0|100
C|MDLN|20260109|13:11:21.629562|S|6|40.615|0|6
C|MDLN|20260109|14:42:35.679230|S|18|40.31|0|18
C|MDLN|20260109|14:55:15.070117|S|67|40.41|0|67
C|MDLN|20260109|15:00:35.765340|S|6|40.32|0|6
C|MDLN|20260109|15:00:35.765350|S|6|40.32|0|6
C|MDLN|20260109|15:19:10.799234|S|20|40.53|0|20
C|MDLN|20260109|15:59:05.009860|S|100|40.48|0|100
C|MDLN|20260109|15:59:20.524482|S|100|40.51|0|100
C|MDLN|20260109|15:59:26.737867|S|100|40.515|0|100
C|MDLZ|20260109|09:31:25.011600|S|100|54.145|0|100
C|MDLZ|20260109|09:31:31.193792|S|1|54.23|0|1
C|MDLZ|20260109|09:33:53.333152|S|45|54.24|0|45
C|MDLZ|20260109|09:34:34.238170|S|1|54.23|0|1
C|MDLZ|20260109|09:34:34.238204|S|47|54.235|0|47
C|MDLZ|20260109|09:34:34.238239|S|53|54.235|0|53
C|MDLZ|20260109|09:34:34.288174|S|100|54.24|0|100
C|MDLZ|20260109|09:35:56.887926|S|100|54.01|0|100
C|MDLZ|20260109|09:38:18.406363|S|20|54|0|20
C|MDLZ|20260109|09:38:18.406384|S|48|54|0|48
C|MDLZ|20260109|09:38:18.588199|S|132|54|0|132
C|MDLZ|20260109|09:38:41.215894|S|100|54|0|100
C|MDLZ|20260109|09:38:41.216031|S|100|54|0|100
C|MDLZ|20260109|09:38:41.216117|S|69|54|0|69
C|MDLZ|20260109|09:38:41.216398|S|131|54|0|131
C|MDLZ|20260109|09:38:41.216411|S|41|54|0|41
C|MDLZ|20260109|09:38:41.216455|S|159|54|0|159
C|MDLZ|20260109|09:38:41.216455|S|41|54|0|41
C|MDLZ|20260109|09:38:41.216524|S|200|54|0|200
C|MDLZ|20260109|09:38:41.216569|S|200|54|0|200
C|MDLZ|20260109|09:38:42.666824|S|400|53.97|0|400
C|MDLZ|20260109|09:38:42.667098|S|88|53.97|0|88
C|MDLZ|20260109|09:38:51.223531|S|100|53.945|0|100
C|MDLZ|20260109|09:38:51.223531|S|268|53.93|0|268
C|MDLZ|20260109|09:38:55.717329|S|30|53.93|0|30
C|MDLZ|20260109|09:41:03.354207|S|100|53.83|0|100
C|MDLZ|20260109|09:42:15.622846|S|200|53.71|0|200
C|MDLZ|20260109|09:47:48.500218|S|100|53.66|0|100
C|MDLZ|20260109|09:48:00.300304|S|180|53.66|0|180
C|MDLZ|20260109|09:51:41.089991|S|11|53.73|0|11
C|MDLZ|20260109|09:54:18.167173|S|45|53.675|0|45
C|MDLZ|20260109|09:56:58.519995|S|89|53.69|0|89
C|MDLZ|20260109|09:58:57.034030|S|200|53.69|0|200
C|MDLZ|20260109|09:58:57.035003|S|100|53.69|0|100
C|MDLZ|20260109|10:01:30.373789|S|200|53.735|0|200
C|MDLZ|20260109|10:01:30.430763|S|200|53.735|0|200
C|MDLZ|20260109|10:01:46.473232|S|100|53.74|0|100
C|MDLZ|20260109|10:12:11.029199|S|1|53.84|0|1
C|MDLZ|20260109|10:26:09.891273|S|120|53.97|0|120
C|MDLZ|20260109|10:38:36.916183|S|100|54.005|0|100
C|MDLZ|20260109|10:40:17.217474|S|30|54.02|0|30
C|MDLZ|20260109|10:44:08.365074|S|100|53.995|0|100
C|MDLZ|20260109|10:44:14.461786|S|100|53.97|0|100
C|MDLZ|20260109|10:46:17.985054|S|100|54.005|0|100
C|MDLZ|20260109|10:48:47.177659|S|40|54.06|0|40
C|MDLZ|20260109|10:49:04.540567|S|100|54.075|0|100
C|MDLZ|20260109|11:01:02.904529|S|200|54.21|0|200
C|MDLZ|20260109|11:05:29.195210|S|2|54.195|0|2
C|MDLZ|20260109|11:11:53.169391|S|100|54.295|0|100
C|MDLZ|20260109|11:12:14.992985|S|70|54.25|0|70
C|MDLZ|20260109|11:12:15.435983|S|100|54.25|0|100
C|MDLZ|20260109|11:16:40.145311|S|100|54.195|0|100
C|MDLZ|20260109|11:38:47.995356|S|4|54.225|0|4
C|MDLZ|20260109|11:43:37.894851|S|6|54.32|0|6
C|MDLZ|20260109|11:46:17.393657|S|25|54.345|0|25
C|MDLZ|20260109|11:50:21.023711|S|20|54.54|0|20
C|MDLZ|20260109|11:50:21.023793|S|80|54.54|0|80
C|MDLZ|20260109|11:50:21.023793|S|54|54.54|0|54
C|MDLZ|20260109|11:50:21.023794|S|17|54.54|0|17
C|MDLZ|20260109|11:50:21.023801|S|4|54.54|0|4
C|MDLZ|20260109|11:52:17.205782|S|100|54.555|0|100
C|MDLZ|20260109|11:56:48.626040|S|100|54.69|0|100
C|MDLZ|20260109|11:56:57.028692|S|100|54.735|0|100
C|MDLZ|20260109|11:57:59.596744|S|100|54.775|0|100
C|MDLZ|20260109|11:59:25.283469|S|100|54.85|0|100
C|MDLZ|20260109|12:01:25.123321|S|100|54.875|0|100
C|MDLZ|20260109|12:04:35.396057|S|100|54.995|0|100
C|MDLZ|20260109|12:05:09.457041|S|100|54.94|0|100
C|MDLZ|20260109|12:06:21.242178|S|20|54.99|0|20
C|MDLZ|20260109|12:07:16.596322|S|100|54.965|0|100
C|MDLZ|20260109|12:14:15.327804|S|169|54.96|0|169
C|MDLZ|20260109|12:15:24.326172|S|100|55.085|0|100
C|MDLZ|20260109|12:15:33.199089|S|100|55.075|0|100
C|MDLZ|20260109|12:16:49.835377|S|5|55.09|0|5
C|MDLZ|20260109|12:20:50.485197|S|100|55.08|0|100
C|MDLZ|20260109|12:24:30.073604|S|100|55.09|0|100
C|MDLZ|20260109|12:24:30.088436|S|72|55.11|0|72
C|MDLZ|20260109|12:24:30.190722|E|10|55.11|0|10
C|MDLZ|20260109|12:24:30.204144|E|10|55.11|0|10
C|MDLZ|20260109|12:24:30.851306|S|45|55.11|0|45
C|MDLZ|20260109|12:24:57.713010|S|10|55.13|0|10
C|MDLZ|20260109|12:27:53.191428|S|20|55.12|0|20
C|MDLZ|20260109|12:27:53.191448|S|80|55.12|0|80
C|MDLZ|20260109|12:29:39.510880|S|100|55.11|0|100
C|MDLZ|20260109|12:31:29.360637|S|100|55.19|0|100
C|MDLZ|20260109|12:38:29.630159|S|100|55.075|0|100
C|MDLZ|20260109|12:48:39.277607|S|100|55.005|0|100
C|MDLZ|20260109|12:49:11.637564|S|100|54.985|0|100
C|MDLZ|20260109|12:58:44.801710|S|100|54.99|0|100
C|MDLZ|20260109|13:03:32.562326|S|333|54.87|0|333
C|MDLZ|20260109|13:21:29.994004|S|100|54.865|0|100
C|MDLZ|20260109|13:23:02.401723|S|100|54.9|0|100
C|MDLZ|20260109|13:23:30.508337|S|100|54.825|0|100
C|MDLZ|20260109|13:23:30.508399|S|100|54.825|0|100
C|MDLZ|20260109|13:25:16.522049|S|100|54.665|0|100
C|MDLZ|20260109|13:31:52.045083|S|100|54.645|0|100
C|MDLZ|20260109|13:32:41.883462|S|100|54.645|0|100
C|MDLZ|20260109|13:33:31.000945|S|100|54.66|0|100
C|MDLZ|20260109|13:35:21.153469|S|87|54.675|0|87
C|MDLZ|20260109|13:35:21.251017|S|100|54.67|0|100
C|MDLZ|20260109|13:39:55.210305|S|100|54.7|0|100
C|MDLZ|20260109|13:44:19.500520|S|100|54.775|0|100
C|MDLZ|20260109|13:56:53.298057|S|20|54.78|0|20
C|MDLZ|20260109|13:56:53.298079|S|100|54.78|0|100
C|MDLZ|20260109|13:56:53.298079|S|80|54.78|0|80
C|MDLZ|20260109|13:56:53.400972|S|100|54.8|0|100
C|MDLZ|20260109|14:05:15.650377|S|21|54.73|0|21
C|MDLZ|20260109|14:07:10.420155|S|45|54.82|0|45
C|MDLZ|20260109|14:10:24.364019|S|9|54.92|0|9
C|MDLZ|20260109|14:13:58.509429|S|100|54.855|0|100
C|MDLZ|20260109|14:13:58.509664|S|22|54.85|0|22
C|MDLZ|20260109|14:13:58.509764|S|78|54.85|0|78
C|MDLZ|20260109|14:26:11.441822|S|100|54.945|0|100
C|MDLZ|20260109|14:27:35.051332|S|90|54.95|0|90
C|MDLZ|20260109|14:27:35.051341|S|3|54.95|0|3
C|MDLZ|20260109|14:32:19.454613|S|100|54.94|0|100
C|MDLZ|20260109|14:33:15.331632|S|37|54.92|0|37
C|MDLZ|20260109|14:43:03.306293|S|2|54.9|0|2
C|MDLZ|20260109|14:48:52.298102|S|100|54.92|0|100
C|MDLZ|20260109|14:51:47.440160|S|2|54.96|0|2
C|MDLZ|20260109|14:54:33.440780|S|100|54.89|0|100
C|MDLZ|20260109|14:54:33.440858|S|100|54.89|0|100
C|MDLZ|20260109|14:54:33.487887|S|100|54.865|0|100
C|MDLZ|20260109|14:54:53.907960|S|100|54.79|0|100
C|MDLZ|20260109|14:54:53.907960|S|100|54.79|0|100
C|MDLZ|20260109|14:54:53.926391|S|100|54.795|0|100
C|MDLZ|20260109|14:54:53.938922|S|100|54.795|0|100
C|MDLZ|20260109|14:54:54.485900|S|100|54.795|0|100
C|MDLZ|20260109|14:55:29.570083|S|33|54.78|0|33
C|MDLZ|20260109|15:00:14.330791|S|100|54.78|0|100
C|MDLZ|20260109|15:03:30.258234|S|100|54.88|0|100
C|MDLZ|20260109|15:05:28.703812|S|20|54.99|0|20
C|MDLZ|20260109|15:07:22.713509|S|3|55|0|3
C|MDLZ|20260109|15:22:43.269313|S|20|55.01|0|20
C|MDLZ|20260109|15:23:20.427739|S|100|54.985|0|100
C|MDLZ|20260109|15:23:20.429178|S|100|54.985|0|100
C|MDLZ|20260109|15:26:14.726818|S|88|54.985|0|88
C|MDLZ|20260109|15:26:21.411282|S|100|54.985|0|100
C|MDLZ|20260109|15:27:14.311671|S|36|54.98|0|36
C|MDLZ|20260109|15:28:52.703629|S|5|55.04|0|5
C|MDLZ|20260109|15:28:54.362625|S|175|55.04|0|175
C|MDLZ|20260109|15:29:41.264573|S|100|55.055|0|100
C|MDLZ|20260109|15:29:41.264635|S|100|55.055|0|100
C|MDLZ|20260109|15:37:29.363967|S|100|55.03|0|100
C|MDLZ|20260109|15:38:22.310157|S|48|55.035|0|48
C|MDLZ|20260109|15:38:22.310177|S|100|55.035|0|100
C|MDLZ|20260109|15:40:51.010922|S|119|55.005|0|119
C|MDLZ|20260109|15:40:51.011177|S|10|55.005|0|10
C|MDLZ|20260109|15:40:51.011194|S|20|55.005|0|20
C|MDLZ|20260109|15:42:13.056150|S|100|54.985|0|100
C|MDLZ|20260109|15:43:15.756195|S|100|54.99|0|100
C|MDLZ|20260109|15:48:15.474034|S|1|54.98|0|1
C|MDLZ|20260109|15:49:58.316009|S|4|54.995|0|4
C|MDLZ|20260109|15:50:01.087710|S|400|55.01|0|400
C|MDLZ|20260109|15:51:44.138801|S|80|55|0|80
C|MDLZ|20260109|15:52:29.597021|S|100|55.055|0|100
C|MDLZ|20260109|15:52:29.597091|S|100|55.055|0|100
C|MDLZ|20260109|15:52:33.877907|S|100|55.07|0|100
C|MDLZ|20260109|15:52:42.713298|S|10|55.085|0|10
C|MDLZ|20260109|15:53:07.703558|S|10|55.1|0|10
C|MDLZ|20260109|15:53:13.545464|S|100|55.095|0|100
C|MDLZ|20260109|15:53:41.357498|S|200|55.105|0|200
C|MDLZ|20260109|15:53:58.120149|S|46|55.11|0|46
C|MDLZ|20260109|15:54:28.694992|S|20|55.11|0|20
C|MDLZ|20260109|15:54:28.695058|S|14|55.11|0|14
C|MDLZ|20260109|15:54:30.076413|S|60|55.11|0|60
C|MDLZ|20260109|15:54:30.076493|S|40|55.11|0|40
C|MDLZ|20260109|15:54:30.080314|S|100|55.11|0|100
C|MDLZ|20260109|15:54:34.071705|S|6|55.13|0|6
C|MDLZ|20260109|15:54:38.560674|S|99|55.13|0|99
C|MDLZ|20260109|15:54:38.560674|S|1|55.13|0|1
C|MDLZ|20260109|15:54:38.560770|S|1|55.13|0|1
C|MDLZ|20260109|15:54:40.165966|S|100|55.15|0|100
C|MDLZ|20260109|15:54:40.173862|S|100|55.15|0|100
C|MDLZ|20260109|15:54:40.225864|S|100|55.15|0|100
C|MDLZ|20260109|15:55:07.671981|S|100|55.12|0|100
C|MDLZ|20260109|15:55:36.884798|S|100|55.145|0|100
C|MDLZ|20260109|15:55:37.717233|S|100|55.145|0|100
C|MDLZ|20260109|15:56:35.255872|S|200|55.145|0|200
C|MDLZ|20260109|15:57:49.050209|S|20|55.14|0|20
C|MDLZ|20260109|15:58:54.237028|S|183|55.135|0|183
C|MDLZ|20260109|15:59:04.086943|S|200|55.135|0|200
C|MDLZ|20260109|15:59:14.087816|S|200|55.135|0|200
C|MDLZ|20260109|15:59:14.087816|S|11|55.13|0|11
C|MDLZ|20260109|15:59:25.058349|S|1|55.13|0|1
C|MDLZ|20260109|15:59:25.058350|S|10|55.13|0|10
C|MDLZ|20260109|15:59:25.058350|S|100|55.13|0|100
C|MDLZ|20260109|15:59:25.058350|S|7|55.13|0|7
C|MDLZ|20260109|15:59:27.817321|S|6|55.13|0|6
C|MDLZ|20260109|15:59:27.945002|S|135|55.13|0|135
C|MDLZ|20260109|15:59:30.508304|S|12|55.115|0|12
C|MDLZ|20260109|15:59:36.518755|S|100|55.115|0|100
C|MDLZ|20260109|15:59:54.153092|S|31|55.1|0|31
C|MDLZ|20260109|15:59:54.311044|S|34|55.095|0|34
C|MDLZ|20260109|15:59:55.693705|S|5|55.09|0|5
C|MDLZ|20260109|15:59:55.697845|S|8|55.09|0|8
C|MDLZ|20260109|15:59:56.402019|S|60|55.09|0|60
C|MDLZ|20260109|15:59:56.546340|S|14|55.09|0|14
C|MDLZ|20260109|15:59:56.625024|S|8|55.09|0|8
C|MDLZ|20260109|15:59:56.919730|S|14|55.09|0|14
C|MDLZ|20260109|15:59:56.919730|S|10|55.09|0|10
C|MDT|20260109|09:34:26.416776|S|103|98.16|0|103
C|MDT|20260109|09:35:02.125301|S|51|98.28|0|51
C|MDT|20260109|09:35:31.414605|S|75|98.29|0|75
C|MDT|20260109|09:39:44.104823|S|37|97.83|0|37
C|MDT|20260109|09:40:28.753292|S|3|97.9|0|3
C|MDT|20260109|09:54:27.532171|S|100|97.61|0|100
C|MDT|20260109|09:54:28.572772|S|100|97.58|0|100
C|MDT|20260109|09:54:28.572795|S|50|97.58|0|50
C|MDT|20260109|09:57:14.180926|S|100|97.635|0|100
C|MDT|20260109|09:57:14.182559|S|100|97.65|0|100
C|MDT|20260109|09:57:14.184581|S|50|97.655|0|50
C|MDT|20260109|10:00:31.785198|S|150|97.625|0|150
C|MDT|20260109|10:02:34.674733|S|75|97.74|0|75
C|MDT|20260109|10:02:34.674817|S|75|97.74|0|75
C|MDT|20260109|10:02:38.195980|S|75|97.77|0|75
C|MDT|20260109|10:02:38.196045|S|75|97.77|0|75
C|MDT|20260109|10:06:11.036929|S|75|97.56|0|75
C|MDT|20260109|10:06:11.036981|S|6|97.56|0|6
C|MDT|20260109|10:06:29.036412|S|75|97.595|0|75
C|MDT|20260109|10:06:29.036488|S|25|97.595|0|25
C|MDT|20260109|10:10:47.072754|S|1|97.58|0|1
C|MDT|20260109|10:45:31.523009|S|75|97.27|0|75
C|MDT|20260109|10:59:54.537875|S|10|97.31|0|10
C|MDT|20260109|11:01:56.607295|S|5|97.32|0|5
C|MDT|20260109|11:15:29.982213|S|1|97.4|0|1
C|MDT|20260109|11:25:43.118106|S|1|97.46|0|1
C|MDT|20260109|11:39:40.101578|S|47|97.34|0|47
C|MDT|20260109|11:44:15.424828|S|1|97.38|0|1
C|MDT|20260109|12:00:07.789039|S|75|97.495|0|75
C|MDT|20260109|12:00:07.789115|S|35|97.495|0|35
C|MDT|20260109|12:09:45.949555|S|1|97.73|0|1
C|MDT|20260109|12:20:54.020828|S|100|97.9|0|100
C|MDT|20260109|13:18:39.053372|S|25|97.81|0|25
C|MDT|20260109|13:23:34.806884|S|75|97.695|0|75
C|MDT|20260109|13:28:16.616417|S|5|97.63|0|5
C|MDT|20260109|13:30:57.752768|S|100|97.56|0|100
C|MDT|20260109|13:35:18.058925|S|1|97.54|0|1
C|MDT|20260109|13:46:43.427324|S|100|97.56|0|100
C|MDT|20260109|13:56:02.190440|S|7|97.52|0|7
C|MDT|20260109|14:31:23.707894|S|150|97.585|0|150
C|MDT|20260109|14:33:15.758793|S|5|97.54|0|5
C|MDT|20260109|15:13:15.302216|S|1|97.65|0|1
C|MDT|20260109|15:13:22.992302|S|22|97.63|0|22
C|MDT|20260109|15:30:50.838334|S|100|97.52|0|100
C|MDT|20260109|15:31:48.173373|S|10|97.5|0|10
C|MDT|20260109|15:32:58.011510|S|10|97.52|0|10
C|MDT|20260109|15:39:26.399120|S|5|97.61|0|5
C|MDT|20260109|15:48:50.105926|S|206|97.535|0|206
C|MDT|20260109|15:48:50.105993|S|74|97.535|0|74
C|MDT|20260109|15:49:58.283343|S|100|97.52|0|100
C|MDT|20260109|15:55:01.033742|S|100|97.62|0|100
C|MDT|20260109|15:59:12.756846|S|26|97.57|0|26
C|MDT|20260109|15:59:12.756855|S|174|97.57|0|174
C|MDT|20260109|15:59:47.479936|S|200|97.545|0|200
C|MDT|20260109|15:59:48.477586|S|150|97.54|0|150
C|MDT|20260109|15:59:52.480694|S|100|97.54|0|100
C|MDU|20260109|10:24:17.635179|S|1|20.23|0|1
C|MDU|20260109|10:35:42.625811|S|100|20.215|0|100
C|MDU|20260109|10:54:28.068988|S|100|20.25|0|100
C|MDU|20260109|12:59:26.230688|S|4|20.235|0|4
C|MDU|20260109|13:00:00.096644|S|1|20.23|0|1
C|MDU|20260109|13:46:36.822290|S|3|20.23|0|3
C|MDU|20260109|13:46:36.822290|S|100|20.23|0|100
C|MDU|20260109|14:25:55.180212|S|100|20.22|0|100
C|MDU|20260109|14:32:50.401161|S|3|20.24|0|3
C|MDU|20260109|14:33:32.613312|S|2|20.235|0|2
C|MDU|20260109|14:33:48.319819|S|2|20.235|0|2
C|MDU|20260109|14:35:44.788331|S|1|20.22|0|1
C|MDU|20260109|14:38:53.998123|S|6|20.21|0|6
C|MDU|20260109|14:44:46.523874|S|1|20.2|0|1
C|MDU|20260109|14:48:27.186094|S|13|20.195|0|13
C|MDU|20260109|14:49:14.016336|S|6|20.22|0|6
C|MDU|20260109|14:50:09.264474|S|10|20.23|0|10
C|MDU|20260109|14:52:34.341095|S|25|20.23|0|25
C|MDU|20260109|15:05:54.540754|S|13|20.185|0|13
C|MDU|20260109|15:20:44.336057|S|23|20.195|0|23
C|MDU|20260109|15:25:17.779607|S|4|20.195|0|4
C|MDU|20260109|15:25:20.002489|S|28|20.195|0|28
C|MDU|20260109|15:25:57.567340|S|24|20.195|0|24
C|MDU|20260109|15:28:17.064080|S|19|20.19|0|19
C|MDU|20260109|15:28:36.903056|S|10|20.19|0|10
C|MDU|20260109|15:28:59.993980|S|19|20.19|0|19
C|MDU|20260109|15:29:10.467441|S|2|20.19|0|2
C|MDU|20260109|15:29:12.225537|S|11|20.19|0|11
C|MDU|20260109|15:29:53.842413|S|28|20.19|0|28
C|MDU|20260109|15:31:18.664457|S|9|20.22|0|9
C|MDU|20260109|15:31:49.791405|S|100|20.22|0|100
C|MDU|20260109|15:38:39.666808|S|2|20.24|0|2
C|MDU|20260109|15:38:50.254509|S|20|20.24|0|20
C|MDU|20260109|15:38:50.254509|S|2|20.24|0|2
C|MDU|20260109|15:41:26.467515|S|3|20.22|0|3
C|MDU|20260109|15:41:26.467515|S|3|20.22|0|3
C|MDU|20260109|15:44:02.511526|S|8|20.22|0|8
C|MDU|20260109|15:44:53.774251|S|1|20.23|0|1
C|MDU|20260109|15:46:42.115795|S|1|20.22|0|1
C|MDU|20260109|15:50:01.047550|S|750|20.235|0|750
C|MDU|20260109|15:50:01.317901|S|23|20.24|0|23
C|MDU|20260109|15:50:13.052979|S|61|20.23|0|61
C|MDU|20260109|15:50:57.783497|S|21|20.23|0|21
C|MDU|20260109|15:51:47.950497|S|100|20.21|0|100
C|MDU|20260109|15:57:04.623275|S|100|20.24|0|100
C|MDU|20260109|15:57:04.833784|S|100|20.24|0|100
C|MDU|20260109|15:57:26.365324|S|13|20.24|0|13
C|MDU|20260109|15:58:24.560238|S|80|20.25|0|80
C|MDU|20260109|15:58:24.560238|S|20|20.25|0|20
C|MDU|20260109|15:58:26.477212|S|100|20.25|0|100
C|MDU|20260109|15:58:26.485315|S|100|20.25|0|100
C|MDU|20260109|15:58:27.598192|S|5|20.25|0|5
C|MDU|20260109|15:59:05.572755|S|62|20.25|0|62
C|MDU|20260109|15:59:26.579622|S|100|20.25|0|100
C|MDU|20260109|15:59:45.031498|S|100|20.24|0|100
C|MDU|20260109|15:59:45.031591|S|100|20.24|0|100
C|MDU|20260109|15:59:45.031640|S|100|20.24|0|100
C|MDU|20260109|15:59:45.122261|S|5|20.245|0|5
C|MDU|20260109|15:59:47.331666|S|100|20.25|0|100
C|MDU|20260109|15:59:47.671785|S|200|20.25|0|200
C|MDU|20260109|15:59:49.776728|S|100|20.24|0|100
C|MDU|20260109|15:59:50.365546|S|187|20.235|0|187
C|MDU|20260109|15:59:50.787567|S|5|20.25|0|5
C|MDU|20260109|15:59:50.787568|S|100|20.25|0|100
C|MDU|20260109|15:59:50.787568|S|195|20.25|0|195
C|MDU|20260109|15:59:50.806247|S|6|20.25|0|6
C|MDU|20260109|15:59:51.805729|S|46|20.24|0|46
C|MDU|20260109|15:59:54.006566|S|8|20.25|0|8
C|MDU|20260109|15:59:54.057615|S|60|20.25|0|60
C|MDU|20260109|15:59:54.069561|S|1|20.25|0|1
C|MDU|20260109|15:59:55.085784|S|5|20.25|0|5
C|MDU|20260109|15:59:55.145290|S|200|20.25|0|200
C|MDU|20260109|15:59:55.204095|S|1|20.24|0|1
C|MDU|20260109|15:59:55.212345|S|5|20.24|0|5
C|MDU|20260109|15:59:55.212442|S|5|20.24|0|5
C|MDU|20260109|15:59:55.414323|S|80|20.24|0|80
C|MDU|20260109|15:59:56.029807|S|11|20.24|0|11
C|MDU|20260109|15:59:56.029807|S|8|20.24|0|8
C|MDU|20260109|15:59:56.029808|S|9|20.24|0|9
C|MDV|20260109|15:59:54.818028|S|1|14.36|0|1
C|MDXG|20260109|15:17:04.955466|S|126|6.07|0|126
C|MDXG|20260109|15:57:57.591616|S|50|6.09|0|50
C|MDXG|20260109|15:59:22.330443|S|100|6.09|0|100
C|MDXG|20260109|15:59:24.290283|S|100|6.09|0|100
C|MDXG|20260109|15:59:53.516972|S|100|6.09|0|100
C|MDXG|20260109|15:59:55.030756|S|100|6.09|0|100
C|MDY|20260109|09:30:10.835652|S|26|628.63|0|26
C|MDY|20260109|09:34:11.732266|S|10|631.18|0|10
C|MDY|20260109|09:41:00.075607|S|5|631.76|0|5
C|MDY|20260109|09:49:01.885754|S|10|630.31|0|10
C|MDY|20260109|09:52:37.191707|S|40|630.11|0|40
C|MDY|20260109|09:52:41.608341|S|40|630.045|0|40
C|MDY|20260109|10:13:23.350479|S|10|627.7|0|10
C|MDY|20260109|10:14:23.187766|S|40|627.77|0|40
C|MDY|20260109|10:14:46.275702|S|10|627.83|0|10
C|MDY|20260109|10:15:15.641014|S|10|628.01|0|10
C|MDY|20260109|10:22:13.536329|S|10|629.05|0|10
C|MDY|20260109|10:22:17.795588|S|10|629.03|0|10
C|MDY|20260109|10:31:12.509596|S|10|629.64|0|10
C|MDY|20260109|10:34:03.446539|S|10|629.86|0|10
C|MDY|20260109|10:42:12.947463|S|10|629.28|0|10
C|MDY|20260109|10:42:40.129486|S|40|629.11|0|40
C|MDY|20260109|11:36:05.129466|S|55|630.23|0|55
C|MDY|20260109|14:09:12.785380|S|97|631.09|0|97
C|MDY|20260109|14:09:12.785479|S|80|631.09|0|80
C|MDY|20260109|14:09:12.785517|S|10|631.09|0|10
C|MDY|20260109|14:28:48.748854|S|10|631.19|0|10
C|MDY|20260109|14:37:24.300034|S|10|630.89|0|10
C|MDY|20260109|14:59:12.860663|S|40|631.2|0|40
C|MDY|20260109|15:15:04.025862|S|100|631.1|0|100
C|MDY|20260109|15:47:56.821024|S|100|631.61|0|100
C|MDY|20260109|15:50:00.007536|S|10|631.57|0|10
C|MDY|20260109|15:53:07.150297|S|599|631.63|0|599
C|MDY|20260109|15:53:07.150297|S|1|631.63|0|1
C|MDY|20260109|15:54:50.031615|S|64|631.65|0|64
C|MDY|20260109|15:55:26.722439|S|100|631.46|0|100
C|MDY|20260109|15:55:45.851585|S|10|631.49|0|10
C|MDY|20260109|15:59:50.551509|S|99|631.38|0|99
C|MDY|20260109|15:59:53.456780|S|119|631.36|0|119
C|MDY|20260109|15:59:53.601826|S|82|631.38|0|82
C|MDY|20260109|15:59:53.624235|S|51|631.38|0|51
C|MDY|20260109|15:59:53.826143|S|33|631.36|0|33
C|MDY|20260109|15:59:54.829470|S|55|631.36|0|55
C|MDYG|20260109|15:27:39.413350|S|13|96.76|0|13
C|MDYV|20260109|15:19:37.004896|S|2|88.76|0|2
C|MDYV|20260109|15:59:51.359252|S|100|88.78|0|100
C|MEAR|20260109|10:51:34.211926|S|100|50.42|0|100
C|MEAR|20260109|11:22:54.771203|S|100|50.42|0|100
C|MEAR|20260109|12:02:14.738768|S|100|50.41|0|100
C|MEAR|20260109|14:07:24.580212|S|54|50.41|0|54
C|MEAR|20260109|14:09:06.320051|S|44|50.41|0|44
C|MEAR|20260109|15:04:45.628226|S|100|50.41|0|100
C|MEAR|20260109|15:50:47.415696|E|67|50.39|0|67
C|MEC|20260109|09:33:42.631597|S|100|18.2|0|100
C|MED|20260109|09:40:08.540415|S|5|11.2|0|5
C|MED|20260109|09:40:08.540662|S|5|11.21|0|5
C|MED|20260109|09:40:08.564534|S|100|11.21|0|100
C|MED|20260109|09:40:08.607490|S|100|11.24|0|100
C|MED|20260109|10:08:29.809774|S|60|10.96|0|60
C|MED|20260109|10:08:29.809809|S|77|10.96|0|77
C|MED|20260109|10:57:28.062535|S|100|11.21|0|100
C|MED|20260109|11:27:37.995136|S|100|11.2|0|100
C|MED|20260109|11:43:08.613313|S|46|11.28|0|46
C|MED|20260109|11:43:08.613313|S|39|11.28|0|39
C|MED|20260109|12:04:03.325154|S|39|11.32|0|39
C|MED|20260109|12:04:03.529723|S|1|11.32|0|1
C|MED|20260109|12:13:59.037705|S|6|11.32|0|6
C|MED|20260109|12:14:23.685104|S|6|11.32|0|6
C|MED|20260109|12:14:46.521157|S|28|11.32|0|28
C|MED|20260109|12:20:07.083823|S|48|11.36|0|48
C|MED|20260109|12:20:07.083831|S|24|11.36|0|24
C|MED|20260109|12:20:07.083844|S|28|11.36|0|28
C|MED|20260109|12:33:49.624906|S|100|11.39|0|100
C|MED|20260109|13:29:34.894688|S|21|11.31|0|21
C|MED|20260109|13:29:34.894695|S|19|11.31|0|19
C|MED|20260109|13:48:10.643456|S|7|11.35|0|7
C|MED|20260109|13:55:10.991462|S|100|11.33|0|100
C|MED|20260109|13:55:57.922629|S|42|11.34|0|42
C|MED|20260109|14:02:47.542187|S|20|11.37|0|20
C|MED|20260109|14:02:47.542196|S|80|11.37|0|80
C|MED|20260109|14:15:32.092826|S|72|11.39|0|72
C|MED|20260109|14:24:59.598017|S|39|11.39|0|39
C|MED|20260109|14:25:00.331511|S|75|11.41|0|75
C|MED|20260109|14:25:00.331987|S|7|11.41|0|7
C|MED|20260109|14:29:36.730558|S|100|11.41|0|100
C|MED|20260109|14:55:46.049199|S|1|11.44|0|1
C|MED|20260109|15:31:06.119492|S|25|11.38|0|25
C|MED|20260109|15:33:05.110616|S|79|11.38|0|79
C|MED|20260109|15:37:10.329194|S|25|11.405|0|25
C|MED|20260109|15:50:00.014471|S|2|11.38|0|2
C|MED|20260109|15:50:00.014831|S|98|11.38|0|98
C|MED|20260109|15:50:00.017768|S|100|11.38|0|100
C|MED|20260109|15:57:55.785450|S|100|11.39|0|100
C|MEDP|20260109|09:34:34.898053|S|1|606.57|0|1
C|MEDP|20260109|09:54:09.496167|S|5|605.6|0|5
C|MEDP|20260109|10:49:52.671203|S|3|604.43|0|3
C|MEDP|20260109|11:09:00.322967|S|20|600.12|0|20
C|MEDP|20260109|11:42:23.131019|S|2|601.67|0|2
C|MEDP|20260109|11:43:00.399825|S|2|601.67|0|2
C|MEDP|20260109|11:45:40.359060|S|1|602.43|0|1
C|MEDP|20260109|11:46:16.426825|S|1|602.23|0|1
C|MEDP|20260109|11:46:36.262656|S|1|601.93|0|1
C|MEDP|20260109|11:46:56.279406|S|1|602.84|0|1
C|MEDP|20260109|12:00:10.326303|S|2|602.1|0|2
C|MEDP|20260109|13:20:07.826462|S|3|602.18|0|3
C|MEDP|20260109|14:02:41.735251|S|20|599.82|0|20
C|MEDP|20260109|14:02:41.735251|S|10|599.96|0|10
C|MEDP|20260109|14:02:41.735251|S|20|599.83|0|20
C|MEDP|20260109|14:30:02.708948|S|3|600.62|0|3
C|MEG|20260109|10:08:52.466019|S|6|26.02|0|6
C|MEG|20260109|15:59:54.223844|S|1|26.31|0|1
C|MEHA|20260109|12:43:06.114333|S|200|.23|0|200
C|MELI|20260109|10:03:24.356062|S|10|2166.16|0|10
C|MELI|20260109|10:08:29.797528|S|10|2162.79|0|10
C|MELI|20260109|10:37:39.038237|S|1|2182.89|0|1
C|MELI|20260109|10:48:51.280561|S|8|2170.78|0|8
C|MELI|20260109|10:48:51.657305|S|1|2170.78|0|1
C|MELI|20260109|10:52:16.881208|S|10|2172.24|0|10
C|MELI|20260109|12:09:19.325307|S|10|2171.05|0|10
C|MELI|20260109|12:16:44.783898|S|53|2171.175|0|53
C|MELI|20260109|12:19:48.324321|S|70|2171.125|0|70
C|MELI|20260109|12:19:48.324384|S|25|2171.125|0|25
C|MELI|20260109|12:19:48.324453|S|5|2171.125|0|5
C|MELI|20260109|12:32:21.145764|S|10|2172.15|0|10
C|MELI|20260109|12:33:41.090991|S|10|2170.37|0|10
C|MELI|20260109|13:38:31.341262|S|1|2170.67|0|1
C|MELI|20260109|14:24:46.487135|S|10|2169.8|0|10
C|MELI|20260109|14:34:12.385537|S|10|2169.86|0|10
C|MELI|20260109|14:40:05.908679|S|10|2170|0|10
C|MELI|20260109|14:49:40.323998|S|3|2174.95|0|3
C|MELI|20260109|14:49:40.324006|S|19|2174.95|0|19
C|MELI|20260109|14:51:14.423728|S|1|2177.62|0|1
C|MELI|20260109|14:51:16.380447|S|1|2177.62|0|1
C|MELI|20260109|14:51:18.515066|S|1|2177.62|0|1
C|MELI|20260109|14:51:21.648795|S|1|2177.62|0|1
C|MELI|20260109|14:51:23.701863|S|1|2177.62|0|1
C|MELI|20260109|14:52:47.719136|S|2|2177.24|0|2
C|MELI|20260109|15:17:20.775134|S|100|2177|0|100
C|MELI|20260109|15:37:37.422223|S|1|2188.8|0|1
C|MELI|20260109|15:37:37.422224|S|1|2188.53|0|1
C|MELI|20260109|15:37:37.422224|S|2|2188.53|0|2
C|MELI|20260109|15:37:37.422224|S|6|2188.52|0|6
C|MELI|20260109|15:39:35.109100|S|18|2188.395|0|18
C|MELI|20260109|15:43:20.262061|S|10|2186.8|0|10
C|MELI|20260109|15:48:19.362151|S|3|2185.27|0|3
C|MELI|20260109|15:53:36.432631|S|10|2180.81|0|10
C|MELI|20260109|15:53:53.427121|S|10|2180.42|0|10
C|MELI|20260109|15:53:57.239738|S|10|2180.1|0|10
C|MELI|20260109|15:55:12.915538|S|15|2181.48|0|15
C|MELI|20260109|15:56:03.107146|S|10|2176.71|0|10
C|MEOH|20260109|10:30:15.622883|S|5|45.74|0|5
C|MEOH|20260109|10:30:15.622908|S|47|45.74|0|47
C|MEOH|20260109|10:32:16.889762|S|11|45.77|0|11
C|MEOH|20260109|10:34:06.529077|S|100|45.79|0|100
C|MEOH|20260109|10:59:17.366975|S|8|45.94|0|8
C|MEOH|20260109|12:11:48.616619|S|94|46.03|0|94
C|MEOH|20260109|12:11:48.616620|S|100|46.03|0|100
C|MEOH|20260109|12:34:53.371352|S|52|46.24|0|52
C|MEOH|20260109|12:49:28.803229|S|20|46.21|0|20
C|MEOH|20260109|13:02:59.655811|S|1|46.02|0|1
C|MEOH|20260109|13:34:14.166517|S|30|46.1|0|30
C|MEOH|20260109|14:06:08.208541|S|10|46.29|0|10
C|MEOH|20260109|14:55:34.812897|S|1|46.5|0|1
C|MEOH|20260109|15:41:30.260578|S|13|46.69|0|13
C|MEOH|20260109|15:41:30.260587|S|13|46.69|0|13
C|MEOH|20260109|15:41:30.260636|S|74|46.68|0|74
C|MEOH|20260109|15:41:30.260637|S|26|46.68|0|26
C|MEOH|20260109|15:50:00.010542|S|87|46.7|0|87
C|MEOH|20260109|15:50:00.010542|S|100|46.71|0|100
C|MEOH|20260109|15:50:00.010543|S|13|46.7|0|13
C|MEOH|20260109|15:50:00.010543|S|100|46.7|0|100
C|MEOH|20260109|15:50:00.010544|S|74|46.7|0|74
C|MEOH|20260109|15:57:28.516467|S|25|46.835|0|25
C|MEOH|20260109|15:57:28.516530|S|25|46.835|0|25
C|MEOH|20260109|15:57:28.516590|S|25|46.835|0|25
C|MEOH|20260109|15:57:28.516646|S|25|46.835|0|25
C|MERC|20260109|09:47:10.435761|S|100|2.45|0|100
C|MERC|20260109|11:36:25.235735|S|100|2.49|0|100
C|MERC|20260109|11:36:35.824769|S|100|2.5|0|100
C|MERC|20260109|11:36:52.306724|S|100|2.5|0|100
C|MERC|20260109|11:36:52.314994|S|100|2.5|0|100
C|MERC|20260109|11:36:52.324063|S|100|2.5|0|100
C|MERC|20260109|11:38:03.493237|S|100|2.51|0|100
C|MERC|20260109|11:38:03.493238|S|100|2.51|0|100
C|MERC|20260109|11:45:22.516508|S|100|2.5|0|100
C|MERC|20260109|11:45:22.525764|S|100|2.5|0|100
C|MERC|20260109|11:47:29.783323|S|100|2.53|0|100
C|MERC|20260109|12:35:04.132449|S|100|2.53|0|100
C|MERC|20260109|12:44:18.153220|S|100|2.525|0|100
C|MERC|20260109|12:45:17.717820|S|100|2.53|0|100
C|MERC|20260109|12:53:26.345355|S|100|2.54|0|100
C|MERC|20260109|13:19:07.940951|S|100|2.54|0|100
C|MERC|20260109|13:20:56.550751|S|100|2.53|0|100
C|MERC|20260109|13:23:45.174731|S|100|2.54|0|100
C|MERC|20260109|13:26:04.551892|S|100|2.53|0|100
C|MERC|20260109|13:39:59.804887|S|100|2.54|0|100
C|MERC|20260109|13:41:56.490308|S|100|2.54|0|100
C|MERC|20260109|13:42:01.592132|S|100|2.535|0|100
C|MERC|20260109|13:43:04.648776|S|100|2.54|0|100
C|MERC|20260109|13:56:27.393571|S|100|2.55|0|100
C|MERC|20260109|14:11:37.050216|S|100|2.54|0|100
C|MERC|20260109|14:22:04.352261|S|100|2.54|0|100
C|MERC|20260109|14:22:07.182718|S|100|2.54|0|100
C|MERC|20260109|14:22:31.218877|S|100|2.54|0|100
C|MERC|20260109|14:34:41.314286|S|100|2.54|0|100
C|MERC|20260109|14:44:31.072843|S|100|2.54|0|100
C|MERC|20260109|14:45:44.738891|S|100|2.54|0|100
C|MERC|20260109|14:48:49.181370|S|100|2.54|0|100
C|MERC|20260109|14:54:54.776936|S|100|2.54|0|100
C|MERC|20260109|14:56:10.895257|S|100|2.54|0|100
C|MERC|20260109|14:56:27.289976|S|100|2.54|0|100
C|MERC|20260109|14:58:14.436974|S|100|2.54|0|100
C|MERC|20260109|14:58:14.436974|S|100|2.54|0|100
C|MERC|20260109|15:22:15.306838|S|100|2.54|0|100
C|MERC|20260109|15:30:53.676333|S|100|2.54|0|100
C|MERC|20260109|15:30:58.006050|S|1|2.54|0|1
C|MERC|20260109|15:31:12.651329|S|100|2.54|0|100
C|MERC|20260109|15:31:40.180546|S|100|2.54|0|100
C|MERC|20260109|15:32:41.648977|S|100|2.54|0|100
C|MERC|20260109|15:34:04.186242|S|100|2.54|0|100
C|MERC|20260109|15:34:06.071467|S|3|2.54|0|3
C|MERC|20260109|15:34:47.075046|S|100|2.54|0|100
C|MERC|20260109|15:35:01.164829|S|100|2.54|0|100
C|MERC|20260109|15:37:02.619761|S|100|2.52|0|100
C|MERC|20260109|15:38:07.110462|S|44|2.51|0|44
C|MERC|20260109|15:38:16.003208|S|17|2.5|0|17
C|MERC|20260109|15:39:54.035055|S|47|2.5|0|47
C|MERC|20260109|15:47:22.651949|S|100|2.53|0|100
C|MERC|20260109|15:58:00.495003|S|200|2.54|0|200
C|MERC|20260109|15:58:00.495003|S|40|2.53|0|40
C|MERC|20260109|15:58:13.872445|S|239|2.545|0|239
C|MERC|20260109|15:59:08.078776|S|100|2.55|0|100
C|MERC|20260109|15:59:41.233108|S|100|2.55|0|100
C|MERC|20260109|15:59:48.234523|S|100|2.55|0|100
C|MERC|20260109|15:59:55.822188|S|95|2.54|0|95
C|MERC|20260109|15:59:55.926472|S|72|2.55|0|72
C|MESO|20260109|11:34:04.638851|S|100|20.9|0|100
C|MET|20260109|09:37:41.073125|S|75|79.57|0|75
C|MET|20260109|09:37:41.073183|S|25|79.57|0|25
C|MET|20260109|09:40:22.252537|S|50|79.635|0|50
C|MET|20260109|09:40:22.252608|S|50|79.635|0|50
C|MET|20260109|09:40:22.252673|S|50|79.635|0|50
C|MET|20260109|09:40:22.252734|S|50|79.635|0|50
C|MET|20260109|10:10:41.397818|S|2|79.105|0|2
C|MET|20260109|10:11:43.853271|S|50|79|0|50
C|MET|20260109|10:13:40.295864|S|100|78.995|0|100
C|MET|20260109|10:18:13.979442|S|75|79.14|0|75
C|MET|20260109|10:18:13.979504|S|25|79.14|0|25
C|MET|20260109|10:20:30.282013|S|100|79.155|0|100
C|MET|20260109|10:29:55.673219|S|25|79.34|0|25
C|MET|20260109|10:30:30.800452|S|35|79.32|0|35
C|MET|20260109|10:30:30.800493|S|13|79.31|0|13
C|MET|20260109|10:45:16.378771|S|100|79.36|0|100
C|MET|20260109|10:49:52.523788|S|63|79.435|0|63
C|MET|20260109|10:58:05.941796|S|100|79.41|0|100
C|MET|20260109|11:27:33.330868|S|100|79.485|0|100
C|MET|20260109|11:36:04.086531|S|39|79.365|0|39
C|MET|20260109|11:41:17.716364|S|8|79.45|0|8
C|MET|20260109|11:51:02.652062|S|50|79.55|0|50
C|MET|20260109|13:06:08.348727|S|1|79.48|0|1
C|MET|20260109|13:55:25.070527|S|50|79.35|0|50
C|MET|20260109|14:00:42.507480|S|75|79.34|0|75
C|MET|20260109|14:04:28.027388|S|25|79.3|0|25
C|MET|20260109|14:05:06.755392|S|25|79.295|0|25
C|MET|20260109|14:11:52.313993|S|50|79.25|0|50
C|MET|20260109|14:17:00.570607|S|100|79.225|0|100
C|MET|20260109|14:26:30.281500|S|100|79.12|0|100
C|MET|20260109|15:07:43.721087|S|50|79.09|0|50
C|MET|20260109|15:39:24.123422|S|100|79.39|0|100
C|MET|20260109|15:51:00.957683|S|200|79.35|0|200
C|MET|20260109|15:55:27.100389|S|1|79.48|0|1
C|MET|20260109|15:56:15.115206|S|89|79.44|0|89
C|MET|20260109|15:56:20.860499|S|11|79.44|0|11
C|MET|20260109|15:56:20.860500|S|89|79.44|0|89
C|MET|20260109|15:58:32.247543|S|162|79.435|0|162
C|MET|20260109|15:59:50.857267|S|50|79.44|0|50
C|MET PRE|20260109|15:54:48.170089|S|100|23.86|0|100
C|META|20260109|09:30:11.373274|S|40|644.385|0|40
C|META|20260109|09:34:18.030967|S|80|645.11|0|80
C|META|20260109|09:35:20.340510|S|27|647.83|0|27
C|META|20260109|09:35:37.408229|S|122|647.84|0|122
C|META|20260109|09:35:37.408296|S|38|647.84|0|38
C|META|20260109|09:35:51.300297|S|40|647.04|0|40
C|META|20260109|09:36:20.846873|S|120|649.08|0|120
C|META|20260109|09:36:36.011899|S|40|648.82|0|40
C|META|20260109|09:36:58.512653|S|40|648.75|0|40
C|META|20260109|09:36:59.260237|S|80|648.75|0|80
C|META|20260109|09:37:04.232673|S|8|648.95|0|8
C|META|20260109|09:37:04.463736|S|8|648.95|0|8
C|META|20260109|09:37:04.463833|S|8|648.95|0|8
C|META|20260109|09:37:04.463883|S|7|648.95|0|7
C|META|20260109|09:37:04.463943|S|8|648.95|0|8
C|META|20260109|09:37:04.468591|S|161|648.95|0|161
C|META|20260109|09:37:06.053385|S|120|649.01|0|120
C|META|20260109|09:37:25.029731|S|50|648.98|0|50
C|META|20260109|09:37:25.029801|S|2|648.98|0|2
C|META|20260109|09:37:36.416445|S|80|649.72|0|80
C|META|20260109|09:37:48.072199|S|120|650.52|0|120
C|META|20260109|09:37:52.257232|S|40|650.65|0|40
C|META|20260109|09:37:52.257311|S|49|650.65|0|49
C|META|20260109|09:38:01.344106|S|1|650.59|0|1
C|META|20260109|09:38:08.454505|S|80|650.99|0|80
C|META|20260109|09:38:15.555940|S|40|650.58|0|40
C|META|20260109|09:38:17.165175|S|6|650.58|0|6
C|META|20260109|09:38:17.202503|S|34|650.58|0|34
C|META|20260109|09:38:17.202504|S|40|650.58|0|40
C|META|20260109|09:38:35.864361|S|40|650.18|0|40
C|META|20260109|09:38:42.819049|S|1|649.31|0|1
C|META|20260109|09:38:57.522457|S|2|649.48|0|2
C|META|20260109|09:38:57.522457|S|1|649.48|0|1
C|META|20260109|09:39:29.230340|S|80|649.18|0|80
C|META|20260109|09:39:31.046582|S|100|649.13|0|100
C|META|20260109|09:39:36.913284|S|80|649.21|0|80
C|META|20260109|09:40:07.823763|S|25|649.48|0|25
C|META|20260109|09:40:07.823779|S|15|649.48|0|15
C|META|20260109|09:40:10.874939|S|100|649.475|0|100
C|META|20260109|09:40:12.023714|S|3|649.33|0|3
C|META|20260109|09:40:12.023714|S|37|649.3|0|37
C|META|20260109|09:40:12.023785|S|3|649.3|0|3
C|META|20260109|09:40:12.249153|S|36|649.07|0|36
C|META|20260109|09:40:12.574012|S|23|649|0|23
C|META|20260109|09:40:29.777025|S|40|648.835|0|40
C|META|20260109|09:40:40.847382|S|3|648.9|0|3
C|META|20260109|09:40:40.847382|S|117|648.88|0|117
C|META|20260109|09:41:06.931768|S|39|649.94|0|39
C|META|20260109|09:41:06.931777|S|13|649.94|0|13
C|META|20260109|09:41:06.931814|S|4|649.94|0|4
C|META|20260109|09:41:06.931814|S|2|649.94|0|2
C|META|20260109|09:41:06.931846|S|62|649.94|0|62
C|META|20260109|09:42:16.022211|S|125|648.145|0|125
C|META|20260109|09:42:16.022414|S|125|648.145|0|125
C|META|20260109|09:42:40.080506|S|40|647.81|0|40
C|META|20260109|09:43:07.949043|S|22|648.01|0|22
C|META|20260109|09:44:19.657414|S|40|647.44|0|40
C|META|20260109|09:44:22.338937|S|15|646.53|0|15
C|META|20260109|09:45:13.179915|S|2|646.67|0|2
C|META|20260109|09:45:13.180094|S|3|646.67|0|3
C|META|20260109|09:45:57.057095|S|51|646.61|0|51
C|META|20260109|09:45:57.057226|S|29|646.61|0|29
C|META|20260109|09:46:01.690354|S|40|646.68|0|40
C|META|20260109|09:46:19.652150|S|43|646.4|0|43
C|META|20260109|09:46:19.652192|S|37|646.4|0|37
C|META|20260109|09:46:36.973232|S|80|646.79|0|80
C|META|20260109|09:46:38.692859|S|11|646.84|0|11
C|META|20260109|09:46:38.692945|S|62|646.84|0|62
C|META|20260109|09:46:43.551638|S|9|646.74|0|9
C|META|20260109|09:46:43.551687|S|24|646.74|0|24
C|META|20260109|09:46:43.676314|S|9|646.72|0|9
C|META|20260109|09:46:43.676369|S|24|646.72|0|24
C|META|20260109|09:46:43.677816|S|6|646.73|0|6
C|META|20260109|09:46:43.677835|S|1|646.73|0|1
C|META|20260109|09:46:43.680083|S|2|646.73|0|2
C|META|20260109|09:46:43.680105|S|5|646.73|0|5
C|META|20260109|09:46:43.889093|S|7|646.72|0|7
C|META|20260109|09:46:45.429780|S|40|646.52|0|40
C|META|20260109|09:46:48.291232|S|2|646.54|0|2
C|META|20260109|09:47:02.590493|S|8|646.99|0|8
C|META|20260109|09:47:02.590520|S|32|646.99|0|32
C|META|20260109|09:47:10.646265|S|40|647.13|0|40
C|META|20260109|09:47:40.463688|S|80|647.24|0|80
C|META|20260109|09:47:42.467026|S|80|647.24|0|80
C|META|20260109|09:47:42.467027|S|40|647.24|0|40
C|META|20260109|09:47:43.127725|S|80|647.04|0|80
C|META|20260109|09:47:53.821040|S|15|647.23|0|15
C|META|20260109|09:47:53.821102|S|65|647.23|0|65
C|META|20260109|09:48:11.016662|S|40|647.3|0|40
C|META|20260109|09:48:19.443930|S|13|646.9|0|13
C|META|20260109|09:48:26.711657|S|40|646.57|0|40
C|META|20260109|09:48:37.650690|S|29|646.38|0|29
C|META|20260109|09:48:37.832616|S|11|646.38|0|11
C|META|20260109|09:48:43.730292|S|40|646.31|0|40
C|META|20260109|09:48:43.745726|S|40|646.31|0|40
C|META|20260109|09:49:05.035282|S|31|645.92|0|31
C|META|20260109|09:49:05.035477|S|9|645.92|0|9
C|META|20260109|09:49:16.002252|S|40|646.16|0|40
C|META|20260109|09:49:19.017529|S|9|646.02|0|9
C|META|20260109|09:49:39.223844|S|40|646.34|0|40
C|META|20260109|09:49:46.330691|S|40|646.19|0|40
C|META|20260109|09:50:08.081372|S|40|646.55|0|40
C|META|20260109|09:50:11.139440|S|40|646.36|0|40
C|META|20260109|09:50:14.103134|S|5|646.21|0|5
C|META|20260109|09:50:37.401632|S|40|646.87|0|40
C|META|20260109|09:50:38.196021|S|40|646.72|0|40
C|META|20260109|09:50:44.829476|S|40|646.77|0|40
C|META|20260109|09:50:57.778502|S|5|646.9|0|5
C|META|20260109|09:51:08.594195|S|80|646.74|0|80
C|META|20260109|09:51:19.147545|S|40|646.52|0|40
C|META|20260109|09:51:24.671897|S|40|646.56|0|40
C|META|20260109|09:51:24.685233|S|40|646.56|0|40
C|META|20260109|09:51:24.826703|S|2|646.56|0|2
C|META|20260109|09:51:48.771926|S|40|646.16|0|40
C|META|20260109|09:52:05.822988|S|40|646|0|40
C|META|20260109|09:52:08.698481|S|40|645.92|0|40
C|META|20260109|09:52:09.011453|S|40|645.85|0|40
C|META|20260109|09:52:57.384289|S|40|645.81|0|40
C|META|20260109|09:53:20.824601|S|50|645.76|0|50
C|META|20260109|09:53:28.455691|S|40|645.81|0|40
C|META|20260109|09:53:32.494814|S|80|646.06|0|80
C|META|20260109|09:54:24.944010|S|40|646.79|0|40
C|META|20260109|09:54:42.525798|S|40|646.84|0|40
C|META|20260109|09:54:49.688305|S|40|646.77|0|40
C|META|20260109|09:54:49.688306|S|1|646.77|0|1
C|META|20260109|09:55:15.679517|S|1|646.95|0|1
C|META|20260109|09:55:15.697478|S|80|646.95|0|80
C|META|20260109|09:55:15.716112|S|40|646.95|0|40
C|META|20260109|09:55:15.751565|S|17|646.95|0|17
C|META|20260109|09:55:28.391025|S|1|647.11|0|1
C|META|20260109|09:56:18.273733|S|40|647.68|0|40
C|META|20260109|09:56:18.273748|S|3|647.68|0|3
C|META|20260109|09:56:18.275196|S|37|647.68|0|37
C|META|20260109|09:56:19.561786|S|40|647.62|0|40
C|META|20260109|09:56:22.157240|S|4|647.19|0|4
C|META|20260109|09:56:22.160974|S|5|647.18|0|5
C|META|20260109|09:56:22.161333|S|35|647.18|0|35
C|META|20260109|09:56:22.180685|S|40|647.18|0|40
C|META|20260109|09:56:22.190438|S|40|647.18|0|40
C|META|20260109|09:56:23.983693|S|40|647.04|0|40
C|META|20260109|09:56:24.003447|S|40|647|0|40
C|META|20260109|09:56:24.277651|S|40|646.93|0|40
C|META|20260109|09:56:24.343160|S|40|646.93|0|40
C|META|20260109|09:56:24.548912|S|40|646.93|0|40
C|META|20260109|09:56:24.559430|S|40|646.93|0|40
C|META|20260109|09:56:24.578918|S|40|646.93|0|40
C|META|20260109|09:56:24.624170|S|40|646.93|0|40
C|META|20260109|09:56:56.926893|S|125|646.675|0|125
C|META|20260109|09:57:00.283249|S|55|646.75|0|55
C|META|20260109|09:57:49.330316|S|40|646.96|0|40
C|META|20260109|09:58:20.819193|S|20|646.84|0|20
C|META|20260109|09:58:20.819251|S|20|646.84|0|20
C|META|20260109|09:59:10.396371|S|80|647.05|0|80
C|META|20260109|09:59:10.722060|S|80|647.01|0|80
C|META|20260109|10:00:37.046583|S|3|648.08|0|3
C|META|20260109|10:00:37.046654|S|2|648.08|0|2
C|META|20260109|10:00:48.740063|S|3|647.88|0|3
C|META|20260109|10:00:48.740063|S|3|647.89|0|3
C|META|20260109|10:00:48.740064|S|74|647.85|0|74
C|META|20260109|10:00:49.253195|S|28|647.88|0|28
C|META|20260109|10:00:49.763442|S|8|647.87|0|8
C|META|20260109|10:00:49.763442|S|72|647.88|0|72
C|META|20260109|10:00:49.916183|S|3|647.97|0|3
C|META|20260109|10:00:49.916183|S|18|647.88|0|18
C|META|20260109|10:00:49.916183|S|3|647.97|0|3
C|META|20260109|10:00:50.683285|E|3|648.18|0|3
C|META|20260109|10:00:50.683285|E|3|648.16|0|3
C|META|20260109|10:00:50.683286|E|3|648.11|0|3
C|META|20260109|10:00:51.175204|S|3|648.13|0|3
C|META|20260109|10:00:51.175204|S|69|648.11|0|69
C|META|20260109|10:00:51.175205|S|2|648.11|0|2
C|META|20260109|10:00:51.175254|S|3|648.11|0|3
C|META|20260109|10:00:59.352457|S|40|647.94|0|40
C|META|20260109|10:01:00.361608|S|40|647.87|0|40
C|META|20260109|10:01:09.956450|S|2|647.86|0|2
C|META|20260109|10:01:33.714681|S|40|647.19|0|40
C|META|20260109|10:01:48.026984|S|40|646.84|0|40
C|META|20260109|10:01:48.140713|S|40|646.8|0|40
C|META|20260109|10:01:52.825213|S|5|647.21|0|5
C|META|20260109|10:04:15.560033|S|40|647.23|0|40
C|META|20260109|10:04:25.036913|S|2|647.38|0|2
C|META|20260109|10:04:25.036913|S|3|647.39|0|3
C|META|20260109|10:04:25.036914|S|35|647.38|0|35
C|META|20260109|10:04:25.608255|S|5|647.38|0|5
C|META|20260109|10:04:44.141831|S|3|647.65|0|3
C|META|20260109|10:04:44.141837|S|3|647.65|0|3
C|META|20260109|10:04:44.141871|S|34|647.65|0|34
C|META|20260109|10:05:20.827507|S|80|647.4|0|80
C|META|20260109|10:05:26.833596|S|27|647.19|0|27
C|META|20260109|10:05:26.833613|S|50|647.19|0|50
C|META|20260109|10:05:26.833636|S|3|647.19|0|3
C|META|20260109|10:06:00.799944|S|40|647.04|0|40
C|META|20260109|10:06:01.111699|S|32|646.8|0|32
C|META|20260109|10:06:07.015360|S|40|646.29|0|40
C|META|20260109|10:06:20.007099|S|63|646.35|0|63
C|META|20260109|10:06:43.825404|S|40|645.38|0|40
C|META|20260109|10:06:52.588641|S|40|645|0|40
C|META|20260109|10:06:59.481556|S|40|644.92|0|40
C|META|20260109|10:07:04.842433|S|50|644.78|0|50
C|META|20260109|10:07:07.450586|S|80|644.84|0|80
C|META|20260109|10:07:12.097662|S|40|644.5|0|40
C|META|20260109|10:07:38.648950|S|200|644.52|0|200
C|META|20260109|10:07:38.649258|S|80|644.53|0|80
C|META|20260109|10:08:06.354692|S|80|644.57|0|80
C|META|20260109|10:08:24.840380|S|80|644.05|0|80
C|META|20260109|10:08:27.825398|S|80|644.04|0|80
C|META|20260109|10:08:29.601479|S|1|643.8|0|1
C|META|20260109|10:08:29.602029|S|39|643.8|0|39
C|META|20260109|10:08:29.619943|S|40|643.78|0|40
C|META|20260109|10:08:29.872731|S|6|643.64|0|6
C|META|20260109|10:08:30.257560|S|40|643.61|0|40
C|META|20260109|10:08:30.268452|S|4|643.5|0|4
C|META|20260109|10:08:30.269196|E|36|643.5|0|36
C|META|20260109|10:08:52.105256|S|40|642.87|0|40
C|META|20260109|10:09:07.383284|S|40|643.51|0|40
C|META|20260109|10:09:07.383284|S|80|643.51|0|80
C|META|20260109|10:09:09.885106|S|5|643.46|0|5
C|META|20260109|10:09:09.885168|S|12|643.46|0|12
C|META|20260109|10:09:10.071605|S|63|643.46|0|63
C|META|20260109|10:09:10.071605|S|17|643.46|0|17
C|META|20260109|10:10:00.604460|S|40|643.56|0|40
C|META|20260109|10:10:00.783193|S|40|643.5|0|40
C|META|20260109|10:10:10.692360|S|80|644.15|0|80
C|META|20260109|10:10:10.692361|S|7|644.15|0|7
C|META|20260109|10:10:16.828195|S|10|644.04|0|10
C|META|20260109|10:11:08.055789|S|80|643.72|0|80
C|META|20260109|10:11:22.000106|S|2|643.99|0|2
C|META|20260109|10:11:44.292720|S|50|644.02|0|50
C|META|20260109|10:11:44.292732|S|30|644.02|0|30
C|META|20260109|10:12:05.844606|S|240|644.51|0|240
C|META|20260109|10:12:10.663187|S|80|644.3|0|80
C|META|20260109|10:12:10.663206|S|20|644.3|0|20
C|META|20260109|10:12:10.663206|S|60|644.29|0|60
C|META|20260109|10:12:11.520120|S|80|644.38|0|80
C|META|20260109|10:12:15.479519|S|80|644.65|0|80
C|META|20260109|10:12:15.496330|S|80|644.65|0|80
C|META|20260109|10:16:50.766353|S|3|646.25|0|3
C|META|20260109|10:19:27.569363|S|40|647.27|0|40
C|META|20260109|10:19:29.060478|S|40|647.26|0|40
C|META|20260109|10:20:02.813570|S|100|647.36|0|100
C|META|20260109|10:20:14.530646|S|40|647.53|0|40
C|META|20260109|10:20:21.651433|S|40|647.29|0|40
C|META|20260109|10:20:21.651433|S|40|647.29|0|40
C|META|20260109|10:20:21.683054|S|40|647.25|0|40
C|META|20260109|10:20:21.907325|S|40|647.06|0|40
C|META|20260109|10:20:38.737957|S|3|647.08|0|3
C|META|20260109|10:21:01.111151|S|5|646.98|0|5
C|META|20260109|10:21:55.950152|S|40|647.4|0|40
C|META|20260109|10:22:05.679729|S|40|647.3|0|40
C|META|20260109|10:22:29.057257|S|1|648.14|0|1
C|META|20260109|10:22:29.074034|S|80|648.14|0|80
C|META|20260109|10:22:29.181440|S|1|648.14|0|1
C|META|20260109|10:22:29.181456|S|60|648.14|0|60
C|META|20260109|10:22:31.300654|S|19|648.14|0|19
C|META|20260109|10:22:48.674632|S|120|648.51|0|120
C|META|20260109|10:22:48.674632|S|40|648.51|0|40
C|META|20260109|10:23:34.077825|S|58|648.665|0|58
C|META|20260109|10:24:06.013909|S|80|648.72|0|80
C|META|20260109|10:24:47.226335|S|40|648.83|0|40
C|META|20260109|10:25:25.164092|S|80|648.55|0|80
C|META|20260109|10:25:43.133198|S|4|648.47|0|4
C|META|20260109|10:25:43.133282|S|36|648.47|0|36
C|META|20260109|10:25:46.330227|S|9|648.4|0|9
C|META|20260109|10:25:46.330236|S|31|648.4|0|31
C|META|20260109|10:26:42.518955|S|3|648.78|0|3
C|META|20260109|10:26:42.518955|S|4|648.75|0|4
C|META|20260109|10:27:29.924593|S|25|649.31|0|25
C|META|20260109|10:27:29.924593|S|55|649.3|0|55
C|META|20260109|10:27:43.864115|S|40|649.35|0|40
C|META|20260109|10:27:44.663995|S|40|649.33|0|40
C|META|20260109|10:27:59.273120|S|79|649.3|0|79
C|META|20260109|10:27:59.273135|S|1|649.3|0|1
C|META|20260109|10:28:09.665407|S|18|649.31|0|18
C|META|20260109|10:28:09.665425|S|62|649.31|0|62
C|META|20260109|10:28:16.707250|S|40|649.21|0|40
C|META|20260109|10:28:21.763644|S|40|649.51|0|40
C|META|20260109|10:28:48.212384|S|2|649.59|0|2
C|META|20260109|10:28:48.310451|S|5|649.59|0|5
C|META|20260109|10:28:48.413225|S|5|649.59|0|5
C|META|20260109|10:28:48.414380|S|68|649.59|0|68
C|META|20260109|10:28:48.511282|S|5|649.59|0|5
C|META|20260109|10:28:48.614054|S|5|649.59|0|5
C|META|20260109|10:28:48.819451|S|5|649.59|0|5
C|META|20260109|10:28:48.914947|S|5|649.59|0|5
C|META|20260109|10:28:48.999141|S|8|649.59|0|8
C|META|20260109|10:28:48.999366|S|4|649.59|0|4
C|META|20260109|10:28:49.115814|S|5|649.59|0|5
C|META|20260109|10:28:49.155373|S|1|649.59|0|1
C|META|20260109|10:28:49.357152|S|5|649.59|0|5
C|META|20260109|10:28:49.558025|S|5|649.59|0|5
C|META|20260109|10:28:50.747889|S|11|649.59|0|11
C|META|20260109|10:29:09.747332|S|40|649.57|0|40
C|META|20260109|10:30:09.325253|S|120|649.46|0|120
C|META|20260109|10:30:14.910139|S|10|649.47|0|10
C|META|20260109|10:30:16.187807|S|54|649.31|0|54
C|META|20260109|10:30:16.187827|S|1|649.31|0|1
C|META|20260109|10:30:16.187828|S|25|649.31|0|25
C|META|20260109|10:30:27.937758|S|40|649.21|0|40
C|META|20260109|10:31:07.636507|S|50|650.02|0|50
C|META|20260109|10:31:10.724923|S|240|650.11|0|240
C|META|20260109|10:31:10.724923|S|5|650.11|0|5
C|META|20260109|10:31:13.008078|S|80|650.11|0|80
C|META|20260109|10:31:23.403519|S|120|650.74|0|120
C|META|20260109|10:31:24.181577|S|80|650.68|0|80
C|META|20260109|10:31:26.540040|S|40|650.65|0|40
C|META|20260109|10:31:26.553995|S|40|650.65|0|40
C|META|20260109|10:31:54.491310|S|40|651.1|0|40
C|META|20260109|10:31:54.491795|S|90|651.1|0|90
C|META|20260109|10:31:54.491806|S|4|651.1|0|4
C|META|20260109|10:32:20.712633|S|80|650.99|0|80
C|META|20260109|10:32:33.342088|S|80|650.99|0|80
C|META|20260109|10:37:45.171552|S|6|650.59|0|6
C|META|20260109|10:39:27.126749|S|40|650.89|0|40
C|META|20260109|10:40:04.542780|S|80|651.11|0|80
C|META|20260109|10:40:06.581582|S|80|651.23|0|80
C|META|20260109|10:40:07.863165|S|37|651.1|0|37
C|META|20260109|10:40:43.874367|S|15|650.44|0|15
C|META|20260109|10:41:01.062315|S|1|650.34|0|1
C|META|20260109|10:41:01.062334|S|39|650.34|0|39
C|META|20260109|10:41:17.247166|S|3|650.4|0|3
C|META|20260109|10:41:33.156233|S|1|650.55|0|1
C|META|20260109|10:41:33.156276|S|1|650.55|0|1
C|META|20260109|10:42:21.219746|S|40|650.31|0|40
C|META|20260109|10:42:25.156201|S|1|650.15|0|1
C|META|20260109|10:42:25.156524|S|39|650.15|0|39
C|META|20260109|10:42:43.031383|S|11|650.32|0|11
C|META|20260109|10:42:51.590480|S|54|650.21|0|54
C|META|20260109|10:42:51.590510|S|13|650.21|0|13
C|META|20260109|10:42:51.590511|S|13|650.21|0|13
C|META|20260109|10:43:22.136488|S|40|650.44|0|40
C|META|20260109|10:43:39.524506|S|40|650.21|0|40
C|META|20260109|10:43:48.935428|S|1|650|0|1
C|META|20260109|10:43:57.088253|S|5|650.07|0|5
C|META|20260109|10:44:01.376314|S|5|650.06|0|5
C|META|20260109|10:44:04.581602|S|2|650.08|0|2
C|META|20260109|10:44:05.149744|S|27|649.98|0|27
C|META|20260109|10:44:06.177464|S|53|649.98|0|53
C|META|20260109|10:44:06.177464|S|6|649.98|0|6
C|META|20260109|10:44:07.024286|S|21|649.98|0|21
C|META|20260109|10:44:07.024286|S|19|649.98|0|19
C|META|20260109|10:44:16.920719|S|40|649.98|0|40
C|META|20260109|10:44:21.674325|S|1|649.81|0|1
C|META|20260109|10:44:21.674326|S|40|649.81|0|40
C|META|20260109|10:44:44.067848|S|40|649.47|0|40
C|META|20260109|10:44:45.815850|S|4|649.44|0|4
C|META|20260109|10:44:48.156771|S|4|649.44|0|4
C|META|20260109|10:44:48.156771|S|36|649.44|0|36
C|META|20260109|10:45:19.150335|S|3|649.31|0|3
C|META|20260109|10:45:19.150373|S|37|649.31|0|37
C|META|20260109|10:45:52.069802|S|40|649.31|0|40
C|META|20260109|10:46:12.546374|S|20|649.63|0|20
C|META|20260109|10:46:29.404392|S|1|649.93|0|1
C|META|20260109|10:46:29.404465|S|79|649.93|0|79
C|META|20260109|10:46:29.624788|S|80|649.88|0|80
C|META|20260109|10:46:59.504252|S|25|650.21|0|25
C|META|20260109|10:46:59.504264|S|40|650.21|0|40
C|META|20260109|10:46:59.504265|S|14|650.21|0|14
C|META|20260109|10:46:59.504285|S|2|650.21|0|2
C|META|20260109|10:46:59.504286|S|2|650.21|0|2
C|META|20260109|10:46:59.504286|S|10|650.21|0|10
C|META|20260109|10:46:59.504318|S|46|650.21|0|46
C|META|20260109|10:46:59.504327|S|15|650.21|0|15
C|META|20260109|10:46:59.504335|S|5|650.21|0|5
C|META|20260109|10:46:59.504353|S|2|650.21|0|2
C|META|20260109|10:46:59.504354|S|1|650.21|0|1
C|META|20260109|10:46:59.504371|S|1|650.21|0|1
C|META|20260109|10:46:59.505898|S|6|650.27|0|6
C|META|20260109|10:47:02.873109|S|40|650.14|0|40
C|META|20260109|10:47:06.535639|S|40|649.92|0|40
C|META|20260109|10:47:06.558310|S|3|649.87|0|3
C|META|20260109|10:47:13.145630|S|6|650.32|0|6
C|META|20260109|10:47:41.383441|S|22|650.18|0|22
C|META|20260109|10:47:41.383460|S|18|650.18|0|18
C|META|20260109|10:48:08.012391|S|22|650.08|0|22
C|META|20260109|10:48:08.622549|S|40|650.01|0|40
C|META|20260109|10:48:47.057607|S|40|650.06|0|40
C|META|20260109|10:48:51.658896|S|40|649.73|0|40
C|META|20260109|10:48:51.672233|S|40|649.73|0|40
C|META|20260109|10:48:52.596942|S|40|649.7|0|40
C|META|20260109|10:49:49.258181|S|80|649.33|0|80
C|META|20260109|10:50:52.442574|S|18|649.49|0|18
C|META|20260109|10:50:52.454097|S|18|649.49|0|18
C|META|20260109|10:50:52.802034|S|44|649.49|0|44
C|META|20260109|10:52:02.612945|S|40|650.07|0|40
C|META|20260109|10:52:25.570273|S|51|650.03|0|51
C|META|20260109|10:52:35.480441|S|40|649.89|0|40
C|META|20260109|10:52:35.480512|S|40|649.89|0|40
C|META|20260109|10:52:40.162263|S|40|649.72|0|40
C|META|20260109|10:52:40.162264|S|30|649.72|0|30
C|META|20260109|10:52:40.163421|S|10|649.72|0|10
C|META|20260109|10:53:15.054038|S|2|650.06|0|2
C|META|20260109|10:53:26.285477|S|40|649.51|0|40
C|META|20260109|10:53:26.392700|S|40|649.51|0|40
C|META|20260109|10:53:42.284905|S|18|649.2|0|18
C|META|20260109|10:53:42.391884|S|22|649.2|0|22
C|META|20260109|10:54:13.325531|S|4|649.59|0|4
C|META|20260109|10:54:17.301797|S|40|649.59|0|40
C|META|20260109|10:54:17.301876|S|36|649.59|0|36
C|META|20260109|10:54:17.301877|S|2|649.59|0|2
C|META|20260109|10:54:17.363093|S|3|649.59|0|3
C|META|20260109|10:54:17.363297|S|22|649.59|0|22
C|META|20260109|10:54:18.505675|S|3|649.73|0|3
C|META|20260109|10:55:18.669083|S|23|649.28|0|23
C|META|20260109|10:55:18.669169|S|17|649.28|0|17
C|META|20260109|10:56:31.550064|S|2|650.09|0|2
C|META|20260109|10:56:31.550064|S|120|650.09|0|120
C|META|20260109|10:57:09.812577|S|80|650.77|0|80
C|META|20260109|10:57:09.812592|S|60|650.76|0|60
C|META|20260109|10:57:09.812592|S|20|650.77|0|20
C|META|20260109|10:57:09.812973|S|20|650.76|0|20
C|META|20260109|10:57:33.041423|S|80|650.7|0|80
C|META|20260109|10:57:34.061689|S|80|650.59|0|80
C|META|20260109|10:57:34.072430|S|40|650.53|0|40
C|META|20260109|10:57:36.207388|S|40|650.51|0|40
C|META|20260109|10:57:48.540166|S|1|650.13|0|1
C|META|20260109|11:02:58.878195|S|10|651.69|0|10
C|META|20260109|11:03:36.291696|S|40|651.31|0|40
C|META|20260109|11:05:59.753071|S|50|651.74|0|50
C|META|20260109|11:06:28.580027|S|40|651.92|0|40
C|META|20260109|11:06:43.872711|S|100|651.62|0|100
C|META|20260109|11:06:49.042747|S|40|651.33|0|40
C|META|20260109|11:09:42.605030|S|40|653.17|0|40
C|META|20260109|11:10:54.656249|S|40|653.2|0|40
C|META|20260109|11:11:03.181169|S|70|653.34|0|70
C|META|20260109|11:11:08.877484|S|40|653.04|0|40
C|META|20260109|11:11:29.921695|S|12|653.76|0|12
C|META|20260109|11:11:32.498624|S|80|653.75|0|80
C|META|20260109|11:11:49.555841|S|40|653.88|0|40
C|META|20260109|11:12:38.867646|S|40|653.45|0|40
C|META|20260109|11:13:11.746491|S|80|654.32|0|80
C|META|20260109|11:21:39.805868|S|120|653.81|0|120
C|META|20260109|11:22:17.214103|S|40|653.99|0|40
C|META|20260109|11:25:01.292620|S|40|654.01|0|40
C|META|20260109|11:25:53.622297|S|3|654.2|0|3
C|META|20260109|11:26:42.051136|S|80|654.25|0|80
C|META|20260109|11:27:11.827123|S|40|654.02|0|40
C|META|20260109|11:27:27.795538|S|5|654.11|0|5
C|META|20260109|11:27:36.456638|S|48|654.07|0|48
C|META|20260109|11:27:36.457045|S|32|654.07|0|32
C|META|20260109|11:27:42.914893|S|25|654.48|0|25
C|META|20260109|11:27:57.938876|S|40|654.63|0|40
C|META|20260109|11:28:13.206550|S|40|654.85|0|40
C|META|20260109|11:29:07.092228|S|40|654.43|0|40
C|META|20260109|11:33:32.139875|S|40|652.85|0|40
C|META|20260109|11:35:00.480021|S|3|652.45|0|3
C|META|20260109|11:35:20.778820|S|12|652.18|0|12
C|META|20260109|11:35:20.778830|S|28|652.18|0|28
C|META|20260109|11:35:30.888898|S|40|652.05|0|40
C|META|20260109|11:38:18.193058|S|10|652.565|0|10
C|META|20260109|11:38:18.541149|S|3|652.43|0|3
C|META|20260109|11:38:18.541159|S|1|652.43|0|1
C|META|20260109|11:38:18.541188|S|36|652.43|0|36
C|META|20260109|11:38:37.212161|S|34|652.42|0|34
C|META|20260109|11:44:14.470419|S|10|651.98|0|10
C|META|20260109|11:44:34.531310|S|80|651.73|0|80
C|META|20260109|11:45:21.887585|S|50|651.72|0|50
C|META|20260109|11:45:39.815031|S|100|651.64|0|100
C|META|20260109|11:46:05.281024|S|40|651.76|0|40
C|META|20260109|11:46:05.281024|S|5|651.76|0|5
C|META|20260109|11:52:31.972720|S|40|652.73|0|40
C|META|20260109|11:53:08.292642|S|19|653.03|0|19
C|META|20260109|11:56:50.306501|S|1|652.85|0|1
C|META|20260109|11:59:17.754430|S|40|652.28|0|40
C|META|20260109|11:59:17.754430|S|1|652.28|0|1
C|META|20260109|12:00:31.998825|S|40|652|0|40
C|META|20260109|12:00:31.998825|S|5|652|0|5
C|META|20260109|12:02:29.530930|S|35|652.22|0|35
C|META|20260109|12:02:29.530930|S|10|652.22|0|10
C|META|20260109|12:02:29.530930|S|10|652.22|0|10
C|META|20260109|12:04:34.087909|S|3|652.61|0|3
C|META|20260109|12:07:18.366790|S|40|652.43|0|40
C|META|20260109|12:11:13.130144|S|40|651.68|0|40
C|META|20260109|12:11:13.130145|S|2|651.68|0|2
C|META|20260109|12:11:42.276699|S|18|651.53|0|18
C|META|20260109|12:12:49.231228|S|2|651.69|0|2
C|META|20260109|12:12:49.231253|S|78|651.69|0|78
C|META|20260109|12:14:15.074918|S|1|651.61|0|1
C|META|20260109|12:14:28.676278|S|21|651.72|0|21
C|META|20260109|12:14:28.676310|S|99|651.72|0|99
C|META|20260109|12:14:32.151087|S|20|651.63|0|20
C|META|20260109|12:14:32.161512|S|79|651.61|0|79
C|META|20260109|12:14:38.331866|S|66|651.59|0|66
C|META|20260109|12:15:13.742837|S|80|651.46|0|80
C|META|20260109|12:15:26.759292|S|1|651.39|0|1
C|META|20260109|12:15:26.759383|S|39|651.39|0|39
C|META|20260109|12:15:42.386687|S|80|651.38|0|80
C|META|20260109|12:15:56.105842|S|80|651.47|0|80
C|META|20260109|12:15:56.105842|S|2|651.47|0|2
C|META|20260109|12:16:24.824724|S|30|651.37|0|30
C|META|20260109|12:16:25.639808|S|40|651.36|0|40
C|META|20260109|12:16:25.650781|S|40|651.36|0|40
C|META|20260109|12:16:41.759232|S|80|651.15|0|80
C|META|20260109|12:17:09.192804|S|19|651.25|0|19
C|META|20260109|12:17:43.459888|S|13|651.4|0|13
C|META|20260109|12:18:47.446498|S|2|651.07|0|2
C|META|20260109|12:19:13.795888|S|3|650.81|0|3
C|META|20260109|12:20:21.889332|S|40|650.875|0|40
C|META|20260109|12:21:01.444074|S|39|650.62|0|39
C|META|20260109|12:21:50.198393|S|120|650.85|0|120
C|META|20260109|12:21:52.760740|S|80|650.93|0|80
C|META|20260109|12:23:10.041359|S|40|651.08|0|40
C|META|20260109|12:23:10.041359|S|3|651.11|0|3
C|META|20260109|12:23:19.122128|S|21|651.26|0|21
C|META|20260109|12:23:32.171634|S|35|651.26|0|35
C|META|20260109|12:23:34.779492|S|5|651.15|0|5
C|META|20260109|12:23:34.779492|S|35|651.15|0|35
C|META|20260109|12:24:05.785329|S|40|651.29|0|40
C|META|20260109|12:24:06.517980|S|20|651.29|0|20
C|META|20260109|12:24:06.518185|S|7|651.29|0|7
C|META|20260109|12:24:06.518238|S|13|651.29|0|13
C|META|20260109|12:24:21.364026|S|9|651.3|0|9
C|META|20260109|12:25:34.343239|S|19|651.2|0|19
C|META|20260109|12:25:34.343448|S|8|651.2|0|8
C|META|20260109|12:25:34.417306|S|13|651.2|0|13
C|META|20260109|12:25:34.417306|S|6|651.2|0|6
C|META|20260109|12:25:34.417542|S|8|651.2|0|8
C|META|20260109|12:25:34.897893|S|13|651.2|0|13
C|META|20260109|12:26:07.896052|S|19|651.21|0|19
C|META|20260109|12:26:07.896346|S|20|651.21|0|20
C|META|20260109|12:26:07.896364|S|1|651.21|0|1
C|META|20260109|12:26:07.915874|S|19|651.21|0|19
C|META|20260109|12:26:07.916137|S|8|651.21|0|8
C|META|20260109|12:26:07.916224|S|13|651.21|0|13
C|META|20260109|12:26:07.934608|S|20|651.21|0|20
C|META|20260109|12:26:07.934996|S|8|651.21|0|8
C|META|20260109|12:26:07.935127|S|12|651.21|0|12
C|META|20260109|12:26:49.422579|S|80|651.16|0|80
C|META|20260109|12:28:49.707402|S|5|651.2|0|5
C|META|20260109|12:30:57.977934|S|3|651.15|0|3
C|META|20260109|12:32:53.445732|S|50|651.24|0|50
C|META|20260109|12:34:34.413755|S|3|651.64|0|3
C|META|20260109|12:34:34.413756|S|1|651.63|0|1
C|META|20260109|12:35:47.715627|S|3|651.61|0|3
C|META|20260109|12:35:47.715643|S|37|651.61|0|37
C|META|20260109|12:35:47.715644|S|5|651.61|0|5
C|META|20260109|12:40:01.672474|S|3|651.45|0|3
C|META|20260109|12:40:02.294208|S|10|651.4|0|10
C|META|20260109|12:40:26.910383|S|40|651.32|0|40
C|META|20260109|12:41:05.240900|S|3|651.33|0|3
C|META|20260109|12:41:19.658821|S|40|651.37|0|40
C|META|20260109|12:41:30.345520|S|40|651.35|0|40
C|META|20260109|12:43:17.974538|S|40|651.6|0|40
C|META|20260109|12:43:17.974538|S|1|651.6|0|1
C|META|20260109|12:43:18.248631|S|40|651.6|0|40
C|META|20260109|12:43:21.350635|S|40|651.58|0|40
C|META|20260109|12:57:50.207310|S|120|652.61|0|120
C|META|20260109|12:57:50.207311|S|7|652.61|0|7
C|META|20260109|12:57:56.082651|S|2|652.63|0|2
C|META|20260109|12:57:56.082651|S|40|652.63|0|40
C|META|20260109|12:58:22.396032|S|1|652.56|0|1
C|META|20260109|12:58:31.297031|S|35|652.56|0|35
C|META|20260109|12:58:31.297031|S|41|652.56|0|41
C|META|20260109|12:58:31.297031|S|5|652.56|0|5
C|META|20260109|12:58:40.459909|S|40|652.55|0|40
C|META|20260109|12:59:47.558529|S|3|652.41|0|3
C|META|20260109|13:00:11.448112|S|32|652.31|0|32
C|META|20260109|13:00:21.454958|S|3|652.23|0|3
C|META|20260109|13:00:21.455065|S|37|652.23|0|37
C|META|20260109|13:00:21.862239|S|40|652.23|0|40
C|META|20260109|13:00:24.420498|S|21|652.23|0|21
C|META|20260109|13:00:24.625070|S|8|652.23|0|8
C|META|20260109|13:00:24.625205|S|40|652.23|0|40
C|META|20260109|13:00:27.728591|S|40|652.22|0|40
C|META|20260109|13:00:28.187304|S|40|652.21|0|40
C|META|20260109|13:01:50.286407|S|40|652.4|0|40
C|META|20260109|13:01:57.646310|S|17|652.36|0|17
C|META|20260109|13:01:58.427736|S|23|652.36|0|23
C|META|20260109|13:02:00.585288|S|31|652.3|0|31
C|META|20260109|13:03:39.323384|S|3|652.59|0|3
C|META|20260109|13:03:58.389345|S|40|652.18|0|40
C|META|20260109|13:04:23.604043|S|40|652.09|0|40
C|META|20260109|13:04:23.604062|S|3|652.09|0|3
C|META|20260109|13:04:23.604062|S|3|652.08|0|3
C|META|20260109|13:04:53.584354|S|40|652|0|40
C|META|20260109|13:04:55.325419|S|40|651.99|0|40
C|META|20260109|13:04:55.990134|S|2|651.99|0|2
C|META|20260109|13:04:56.105097|S|27|651.99|0|27
C|META|20260109|13:04:57.428362|S|2|651.99|0|2
C|META|20260109|13:06:00.942401|S|3|652.04|0|3
C|META|20260109|13:06:00.942401|S|4|652.03|0|4
C|META|20260109|13:06:05.361174|S|36|652.03|0|36
C|META|20260109|13:06:05.361174|S|4|652.03|0|4
C|META|20260109|13:07:45.537366|S|3|651.9|0|3
C|META|20260109|13:07:59.307618|S|4|651.82|0|4
C|META|20260109|13:09:21.031633|S|2|651.6|0|2
C|META|20260109|13:09:21.033593|S|80|651.59|0|80
C|META|20260109|13:09:21.056190|S|33|651.59|0|33
C|META|20260109|13:09:21.065943|S|40|651.59|0|40
C|META|20260109|13:09:21.067081|S|2|651.59|0|2
C|META|20260109|13:09:21.962102|S|5|651.59|0|5
C|META|20260109|13:09:33.341922|S|31|651.65|0|31
C|META|20260109|13:09:33.341923|S|2|651.65|0|2
C|META|20260109|13:09:36.515910|S|40|651.55|0|40
C|META|20260109|13:09:36.708571|S|40|651.55|0|40
C|META|20260109|13:09:37.262612|S|40|651.55|0|40
C|META|20260109|13:09:51.042785|S|5|651.54|0|5
C|META|20260109|13:10:15.301136|S|11|651.32|0|11
C|META|20260109|13:10:35.339160|S|3|651.25|0|3
C|META|20260109|13:10:35.339161|S|23|651.24|0|23
C|META|20260109|13:10:35.340095|S|17|651.24|0|17
C|META|20260109|13:10:50.214746|S|6|651.35|0|6
C|META|20260109|13:11:03.385974|S|4|651.21|0|4
C|META|20260109|13:11:03.557394|S|29|651.2|0|29
C|META|20260109|13:11:03.557402|S|11|651.19|0|11
C|META|20260109|13:11:07.290865|S|40|651.29|0|40
C|META|20260109|13:11:12.041448|S|12|651.4|0|12
C|META|20260109|13:11:12.041456|S|28|651.4|0|28
C|META|20260109|13:12:35.582260|S|31|651.48|0|31
C|META|20260109|13:12:35.582269|S|40|651.48|0|40
C|META|20260109|13:12:36.895489|S|27|651.48|0|27
C|META|20260109|13:12:36.895550|S|22|651.48|0|22
C|META|20260109|13:12:38.523046|S|40|651.43|0|40
C|META|20260109|13:12:46.001506|S|39|651.43|0|39
C|META|20260109|13:12:46.001506|S|1|651.43|0|1
C|META|20260109|13:12:46.003451|S|10|651.43|0|10
C|META|20260109|13:12:46.014202|S|2|651.43|0|2
C|META|20260109|13:12:46.014202|S|29|651.43|0|29
C|META|20260109|13:14:11.077807|S|3|651.66|0|3
C|META|20260109|13:14:58.013196|S|4|651.55|0|4
C|META|20260109|13:16:07.784849|S|40|651.4|0|40
C|META|20260109|13:17:10.128093|S|5|651.44|0|5
C|META|20260109|13:17:10.128093|S|5|651.44|0|5
C|META|20260109|13:17:58.874269|S|40|651.22|0|40
C|META|20260109|13:18:37.919926|S|22|651.3|0|22
C|META|20260109|13:18:38.020988|S|18|651.3|0|18
C|META|20260109|13:18:38.030268|S|30|651.3|0|30
C|META|20260109|13:19:01.158332|S|9|651.26|0|9
C|META|20260109|13:19:01.184790|S|18|651.26|0|18
C|META|20260109|13:19:05.503026|S|13|651.26|0|13
C|META|20260109|13:19:05.942486|S|5|651.26|0|5
C|META|20260109|13:19:05.942786|S|22|651.26|0|22
C|META|20260109|13:19:05.942786|S|13|651.26|0|13
C|META|20260109|13:19:07.407177|S|40|651.26|0|40
C|META|20260109|13:19:07.421661|S|40|651.19|0|40
C|META|20260109|13:19:40.493318|S|40|651.32|0|40
C|META|20260109|13:20:15.723145|S|5|651.2|0|5
C|META|20260109|13:21:33.562502|S|80|651.51|0|80
C|META|20260109|13:21:33.562503|S|1|651.51|0|1
C|META|20260109|13:22:15.475896|S|2|650.83|0|2
C|META|20260109|13:22:41.355948|S|122|651.07|0|122
C|META|20260109|13:22:41.355948|S|80|651.08|0|80
C|META|20260109|13:23:00.496015|S|28|650.92|0|28
C|META|20260109|13:23:00.619455|S|5|650.92|0|5
C|META|20260109|13:23:00.619455|S|12|650.92|0|12
C|META|20260109|13:23:00.619456|S|5|650.92|0|5
C|META|20260109|13:23:59.316743|S|73|651.09|0|73
C|META|20260109|13:23:59.316813|S|80|651.09|0|80
C|META|20260109|13:24:03.009548|S|5|651.04|0|5
C|META|20260109|13:24:15.980209|S|80|651.12|0|80
C|META|20260109|13:28:38.298452|S|40|651.02|0|40
C|META|20260109|13:31:25.634730|S|2|651.64|0|2
C|META|20260109|13:31:35.273839|S|5|651.64|0|5
C|META|20260109|13:32:24.217053|S|80|651.95|0|80
C|META|20260109|13:32:36.297532|S|20|651.96|0|20
C|META|20260109|13:32:36.297532|S|40|651.96|0|40
C|META|20260109|13:34:26.211677|S|2|651.89|0|2
C|META|20260109|13:37:14.256998|S|1|652.41|0|1
C|META|20260109|13:38:48.398551|S|2|652.42|0|2
C|META|20260109|13:41:17.301250|S|80|652.29|0|80
C|META|20260109|13:41:17.301250|S|3|652.29|0|3
C|META|20260109|13:42:48.391133|S|2|652.19|0|2
C|META|20260109|13:42:48.391133|S|40|652.19|0|40
C|META|20260109|13:42:49.023373|S|40|652.16|0|40
C|META|20260109|13:43:46.773067|S|2|651.81|0|2
C|META|20260109|13:44:17.809815|S|37|651.89|0|37
C|META|20260109|13:44:17.809815|S|3|651.9|0|3
C|META|20260109|13:44:17.809997|S|3|651.89|0|3
C|META|20260109|13:44:40.302452|S|40|651.82|0|40
C|META|20260109|13:44:40.302452|S|1|651.82|0|1
C|META|20260109|13:44:41.124079|S|23|651.81|0|23
C|META|20260109|13:44:41.124722|S|17|651.81|0|17
C|META|20260109|13:45:57.302134|S|40|651.61|0|40
C|META|20260109|13:45:57.302174|S|10|651.6|0|10
C|META|20260109|13:46:11.030509|S|40|651.62|0|40
C|META|20260109|13:48:11.281378|S|5|651.52|0|5
C|META|20260109|13:48:33.926237|S|40|651.69|0|40
C|META|20260109|13:48:54.300646|S|40|651.64|0|40
C|META|20260109|13:50:41.300423|S|40|651.83|0|40
C|META|20260109|13:51:25.612751|S|5|651.82|0|5
C|META|20260109|13:51:40.343329|S|5|651.78|0|5
C|META|20260109|13:53:30.516692|S|39|651.9|0|39
C|META|20260109|13:53:30.516692|S|41|651.9|0|41
C|META|20260109|13:53:45.304572|S|80|651.89|0|80
C|META|20260109|13:54:26.703194|S|4|651.8|0|4
C|META|20260109|13:54:44.876506|S|1|651.99|0|1
C|META|20260109|13:58:49.119263|S|80|652.09|0|80
C|META|20260109|13:59:48.694949|S|40|652.2|0|40
C|META|20260109|14:00:11.302072|S|160|652.38|0|160
C|META|20260109|14:01:01.050814|S|80|652.48|0|80
C|META|20260109|14:01:01.300587|S|44|652.49|0|44
C|META|20260109|14:01:46.793649|S|3|652.5|0|3
C|META|20260109|14:02:01.289451|S|50|652.34|0|50
C|META|20260109|14:04:09.825188|S|40|652.37|0|40
C|META|20260109|14:04:09.825329|S|40|652.37|0|40
C|META|20260109|14:04:21.654172|S|40|652.34|0|40
C|META|20260109|14:04:21.799674|S|40|652.34|0|40
C|META|20260109|14:04:25.213784|S|11|652.35|0|11
C|META|20260109|14:04:25.213785|S|29|652.35|0|29
C|META|20260109|14:04:58.335824|S|3|652.34|0|3
C|META|20260109|14:05:40.900020|S|8|652.33|0|8
C|META|20260109|14:05:40.900021|S|8|652.33|0|8
C|META|20260109|14:05:40.900665|S|2|652.33|0|2
C|META|20260109|14:05:43.788130|S|4|652.33|0|4
C|META|20260109|14:05:44.409259|S|14|652.33|0|14
C|META|20260109|14:05:44.409260|S|54|652.33|0|54
C|META|20260109|14:06:49.813932|S|5|652.5|0|5
C|META|20260109|14:09:56.424303|S|120|652.45|0|120
C|META|20260109|14:10:42.715106|S|1|652.41|0|1
C|META|20260109|14:10:50.320844|S|14|652.46|0|14
C|META|20260109|14:10:52.925447|S|79|652.44|0|79
C|META|20260109|14:10:56.700818|S|13|652.41|0|13
C|META|20260109|14:10:56.701190|S|67|652.41|0|67
C|META|20260109|14:11:07.287805|S|26|652.43|0|26
C|META|20260109|14:18:59.952526|E|1|653.29|0|1
C|META|20260109|14:19:02.231272|S|39|653.29|0|39
C|META|20260109|14:19:22.870612|S|66|653.25|0|66
C|META|20260109|14:19:22.870612|S|14|653.25|0|14
C|META|20260109|14:20:43.935956|S|2|653.09|0|2
C|META|20260109|14:20:51.809257|S|40|652.98|0|40
C|META|20260109|14:21:32.828628|S|8|652.9|0|8
C|META|20260109|14:21:32.828644|S|72|652.9|0|72
C|META|20260109|14:21:38.959076|S|50|652.46|0|50
C|META|20260109|14:22:37.484221|S|3|652.49|0|3
C|META|20260109|14:22:37.484221|S|40|652.49|0|40
C|META|20260109|14:25:22.213604|S|80|652.27|0|80
C|META|20260109|14:25:32.456054|S|3|652.18|0|3
C|META|20260109|14:26:16.859309|S|80|652.3|0|80
C|META|20260109|14:26:49.287420|S|5|652.4|0|5
C|META|20260109|14:26:49.287420|S|80|652.4|0|80
C|META|20260109|14:28:14.690238|S|40|652.94|0|40
C|META|20260109|14:28:14.690274|S|40|652.93|0|40
C|META|20260109|14:28:21.159927|S|40|652.79|0|40
C|META|20260109|14:29:28.694143|S|3|652.63|0|3
C|META|20260109|14:29:31.487912|S|22|652.69|0|22
C|META|20260109|14:30:02.938995|S|50|652.7|0|50
C|META|20260109|14:30:02.949436|S|12|652.7|0|12
C|META|20260109|14:30:03.035134|S|6|652.7|0|6
C|META|20260109|14:30:03.238222|S|52|652.7|0|52
C|META|20260109|14:30:07.485786|S|80|652.74|0|80
C|META|20260109|14:30:24.688837|S|80|652.63|0|80
C|META|20260109|14:30:54.860942|S|5|652.5|0|5
C|META|20260109|14:31:23.558733|S|2|652.46|0|2
C|META|20260109|14:31:39.484031|S|1|652.38|0|1
C|META|20260109|14:31:39.484031|S|80|652.38|0|80
C|META|20260109|14:31:53.779681|S|80|652.46|0|80
C|META|20260109|14:32:08.490259|S|80|652.36|0|80
C|META|20260109|14:32:13.519169|S|5|652.31|0|5
C|META|20260109|14:32:34.447820|S|10|652.16|0|10
C|META|20260109|14:35:26.261017|S|7|651.96|0|7
C|META|20260109|14:35:26.724682|S|32|651.96|0|32
C|META|20260109|14:35:26.724682|S|8|651.96|0|8
C|META|20260109|14:35:58.576572|S|32|652.09|0|32
C|META|20260109|14:36:00.488401|S|40|652.05|0|40
C|META|20260109|14:36:08.309348|S|40|652.04|0|40
C|META|20260109|14:36:09.487933|S|40|652.02|0|40
C|META|20260109|14:38:37.592378|S|40|652.32|0|40
C|META|20260109|14:39:36.026701|S|40|652.2|0|40
C|META|20260109|14:40:41.886348|S|80|652.48|0|80
C|META|20260109|14:40:44.030204|S|80|652.43|0|80
C|META|20260109|14:41:10.322769|S|19|652.44|0|19
C|META|20260109|14:41:10.322978|S|21|652.44|0|21
C|META|20260109|14:43:20.980958|S|40|653.01|0|40
C|META|20260109|14:44:22.422978|S|40|652.9|0|40
C|META|20260109|14:44:29.185502|S|40|652.9|0|40
C|META|20260109|14:45:49.482740|S|40|652.61|0|40
C|META|20260109|14:45:49.482741|S|3|652.61|0|3
C|META|20260109|14:46:37.631706|S|4|652.74|0|4
C|META|20260109|14:50:29.116178|S|80|652.71|0|80
C|META|20260109|14:50:37.582802|S|26|652.69|0|26
C|META|20260109|14:50:37.582967|S|40|652.69|0|40
C|META|20260109|14:50:37.583701|S|14|652.69|0|14
C|META|20260109|14:50:56.745991|S|80|652.61|0|80
C|META|20260109|14:50:56.745991|S|3|652.62|0|3
C|META|20260109|14:51:07.487255|S|80|652.68|0|80
C|META|20260109|14:52:06.985204|S|40|652.7|0|40
C|META|20260109|14:52:06.985204|S|40|652.7|0|40
C|META|20260109|14:52:07.486036|S|6|652.65|0|6
C|META|20260109|14:52:07.486362|S|40|652.65|0|40
C|META|20260109|14:52:27.664817|S|80|652.9|0|80
C|META|20260109|14:53:41.583841|S|40|652.89|0|40
C|META|20260109|14:53:41.583842|S|40|652.89|0|40
C|META|20260109|14:56:16.834102|S|1|651.79|0|1
C|META|20260109|14:59:10.721275|S|40|651.73|0|40
C|META|20260109|15:02:08.573766|S|1|651.39|0|1
C|META|20260109|15:17:39.797569|S|80|651.64|0|80
C|META|20260109|15:27:46.809133|S|2|652.4|0|2
C|META|20260109|15:28:25.074243|S|40|652.35|0|40
C|META|20260109|15:35:44.438495|S|20|652.03|0|20
C|META|20260109|15:41:18.005693|S|40|652.18|0|40
C|META|20260109|15:43:15.208279|S|10|652.08|0|10
C|META|20260109|15:45:59.880009|S|40|652.32|0|40
C|META|20260109|15:50:00.020175|S|15|651.93|0|15
C|META|20260109|15:50:20.028207|S|3|652.3|0|3
C|META|20260109|15:50:20.028207|S|40|652.27|0|40
C|META|20260109|15:53:44.051759|S|6|652.6|0|6
C|META|20260109|15:54:40.283187|S|80|653.52|0|80
C|META|20260109|15:55:07.280955|S|40|653.5|0|40
C|META|20260109|15:59:36.480381|S|40|653.25|0|40
C|METC|20260109|09:51:29.499764|S|11|21.09|0|11
C|METC|20260109|09:51:29.499784|S|11|21.09|0|11
C|METC|20260109|09:51:29.499794|S|50|21.09|0|50
C|METC|20260109|10:51:56.766925|S|1|21.13|0|1
C|METC|20260109|11:36:08.864063|S|150|21.58|0|150
C|METC|20260109|12:45:55.224865|S|8|21.215|0|8
C|METC|20260109|12:45:55.224949|S|108|21.22|0|108
C|METC|20260109|13:08:12.503772|S|17|20.89|0|17
C|METC|20260109|14:20:07.211671|S|100|20.89|0|100
C|METC|20260109|15:54:07.672685|S|10|20.38|0|10
C|METCB|20260109|10:35:59.095526|S|100|12.93|0|100
C|METD|20260109|09:31:27.880320|S|200|16.23|0|200
C|METD|20260109|09:33:54.138595|S|100|16.21|0|100
C|METU|20260109|09:33:56.643303|S|50|30.67|0|50
C|METU|20260109|09:35:16.462455|S|100|30.81|0|100
C|METU|20260109|09:40:09.557348|S|100|30.99|0|100
C|METU|20260109|09:40:31.222647|S|100|30.86|0|100
C|METU|20260109|09:40:31.222721|S|100|30.86|0|100
C|METU|20260109|09:45:53.836717|S|100|30.72|0|100
C|METU|20260109|12:00:31.620938|S|100|31.23|0|100
C|METU|20260109|15:46:48.774514|S|100|31.26|0|100
C|METU|20260109|15:54:40.055949|S|36|31.34|0|36
C|METU|20260109|15:54:40.056073|S|64|31.34|0|64
C|METW|20260109|09:48:35.789597|S|100|34.53|0|100
C|METW|20260109|09:48:35.789598|S|100|34.52|0|100
C|METW|20260109|09:48:35.789598|S|100|34.52|0|100
C|MEXX|20260109|13:28:22.024581|S|100|25.92|0|100
C|MEXX|20260109|13:28:22.035065|S|98|25.87|0|98
C|MEXX|20260109|13:44:52.978574|S|100|25.99|0|100
C|MFA|20260109|09:37:39.311277|S|10|9.73|0|10
C|MFA|20260109|09:40:12.041716|S|10|9.73|0|10
C|MFA|20260109|09:40:48.592196|S|1|9.73|0|1
C|MFA|20260109|09:41:56.142736|S|10|9.73|0|10
C|MFA|20260109|09:44:03.152120|S|1|9.72|0|1
C|MFA|20260109|10:05:20.286074|S|10|9.76|0|10
C|MFA|20260109|10:06:36.066094|S|10|9.74|0|10
C|MFA|20260109|10:08:13.882150|S|100|9.74|0|100
C|MFA|20260109|10:24:45.715395|S|100|9.75|0|100
C|MFA|20260109|10:25:14.719908|S|100|9.75|0|100
C|MFA|20260109|10:28:30.716216|S|100|9.74|0|100
C|MFA|20260109|10:43:00.776480|S|64|9.74|0|64
C|MFA|20260109|10:44:39.179856|S|100|9.73|0|100
C|MFA|20260109|10:44:42.253622|S|67|9.74|0|67
C|MFA|20260109|10:44:57.255631|S|100|9.74|0|100
C|MFA|20260109|10:45:37.733500|S|39|9.74|0|39
C|MFA|20260109|10:47:36.243582|S|100|9.75|0|100
C|MFA|20260109|10:50:08.744174|S|26|9.76|0|26
C|MFA|20260109|10:53:39.003675|S|100|9.74|0|100
C|MFA|20260109|11:02:32.672900|S|34|9.75|0|34
C|MFA|20260109|11:08:10.566542|S|94|9.75|0|94
C|MFA|20260109|11:11:54.573729|S|167|9.76|0|167
C|MFA|20260109|11:38:04.435087|S|67|9.74|0|67
C|MFA|20260109|11:44:14.156576|S|5|9.745|0|5
C|MFA|20260109|11:45:44.721380|S|2|9.755|0|2
C|MFA|20260109|11:47:05.083283|S|84|9.76|0|84
C|MFA|20260109|11:54:45.526444|S|100|9.75|0|100
C|MFA|20260109|12:00:41.451240|S|49|9.75|0|49
C|MFA|20260109|12:30:01.356100|S|70|9.74|0|70
C|MFA|20260109|12:53:38.896303|S|18|9.73|0|18
C|MFA|20260109|13:00:40.221622|S|6|9.74|0|6
C|MFA|20260109|13:01:09.733871|S|100|9.73|0|100
C|MFA|20260109|13:16:41.356921|S|100|9.72|0|100
C|MFA|20260109|13:16:41.367417|S|100|9.72|0|100
C|MFA|20260109|13:34:05.711545|S|95|9.74|0|95
C|MFA|20260109|13:34:05.711545|S|5|9.74|0|5
C|MFA|20260109|13:34:05.711545|S|100|9.74|0|100
C|MFA|20260109|13:34:25.563852|S|100|9.74|0|100
C|MFA|20260109|13:34:38.509196|S|100|9.74|0|100
C|MFA|20260109|13:39:04.010858|S|6|9.74|0|6
C|MFA|20260109|13:50:43.725986|S|15|9.74|0|15
C|MFA|20260109|13:50:49.234028|S|85|9.74|0|85
C|MFA|20260109|14:03:19.011008|S|95|9.745|0|95
C|MFA|20260109|14:04:20.799976|S|68|9.74|0|68
C|MFA|20260109|14:43:30.834828|S|100|9.71|0|100
C|MFA|20260109|14:43:30.838423|S|32|9.705|0|32
C|MFA|20260109|14:43:36.226226|S|4|9.7|0|4
C|MFA|20260109|14:43:36.226226|S|30|9.7|0|30
C|MFA|20260109|14:54:40.653779|S|15|9.695|0|15
C|MFA|20260109|14:54:49.685507|S|8|9.7|0|8
C|MFA|20260109|14:55:10.439919|S|18|9.7|0|18
C|MFA|20260109|14:56:00.018766|S|18|9.695|0|18
C|MFA|20260109|14:56:50.025019|S|20|9.7|0|20
C|MFA|20260109|15:02:53.359690|S|48|9.71|0|48
C|MFA|20260109|15:09:46.937942|S|60|9.71|0|60
C|MFA|20260109|15:31:53.293454|S|10|9.71|0|10
C|MFA|20260109|15:32:12.299071|S|100|9.71|0|100
C|MFA|20260109|15:33:30.580430|S|10|9.7|0|10
C|MFA|20260109|15:34:08.579429|S|10|9.7|0|10
C|MFA|20260109|15:35:01.477606|S|45|9.7|0|45
C|MFA|20260109|15:36:48.675082|S|10|9.69|0|10
C|MFA|20260109|15:37:16.969482|S|10|9.69|0|10
C|MFA|20260109|15:44:10.567336|S|40|9.695|0|40
C|MFA|20260109|15:50:31.737089|S|100|9.695|0|100
C|MFA|20260109|15:52:48.214261|S|77|9.705|0|77
C|MFA|20260109|15:54:20.054946|S|10|9.7|0|10
C|MFA|20260109|15:56:17.672972|S|79|9.715|0|79
C|MFA|20260109|15:56:30.907030|S|10|9.71|0|10
C|MFA|20260109|15:56:31.043387|S|5|9.715|0|5
C|MFA|20260109|15:56:38.911708|S|7|9.715|0|7
C|MFA|20260109|15:56:42.808992|S|79|9.715|0|79
C|MFA|20260109|15:56:49.645260|S|63|9.71|0|63
C|MFA|20260109|15:59:00.058216|S|100|9.7|0|100
C|MFA|20260109|15:59:01.931939|S|100|9.7|0|100
C|MFA|20260109|15:59:23.873394|S|2|9.7|0|2
C|MFA|20260109|15:59:50.039215|S|3|9.7|0|3
C|MFA|20260109|15:59:51.093291|S|9|9.7|0|9
C|MFA|20260109|15:59:51.845203|S|1|9.7|0|1
C|MFA|20260109|15:59:52.335433|S|4|9.7|0|4
C|MFA|20260109|15:59:54.588607|S|43|9.7|0|43
C|MFA|20260109|15:59:54.827698|S|17|9.7|0|17
C|MFC|20260109|10:04:22.512259|S|100|37.215|0|100
C|MFC|20260109|10:59:00.592164|S|150|37.4|0|150
C|MFC|20260109|10:59:00.592188|S|86|37.4|0|86
C|MFC|20260109|11:32:58.382015|S|100|37.44|0|100
C|MFC|20260109|14:22:22.313732|S|13|37.52|0|13
C|MFC|20260109|14:28:17.709263|S|10|37.475|0|10
C|MFC|20260109|14:56:06.294421|S|100|37.54|0|100
C|MFC|20260109|14:56:06.294421|S|100|37.54|0|100
C|MFC|20260109|14:56:06.294421|S|90|37.54|0|90
C|MFC|20260109|15:07:56.333809|S|24|37.51|0|24
C|MFC|20260109|15:18:09.435620|S|95|37.49|0|95
C|MFC|20260109|15:18:15.954747|S|5|37.49|0|5
C|MFC|20260109|15:19:09.369984|S|100|37.48|0|100
C|MFC|20260109|15:22:38.541868|S|100|37.49|0|100
C|MFC|20260109|15:22:38.541868|S|100|37.49|0|100
C|MFC|20260109|15:22:38.541869|S|100|37.49|0|100
C|MFC|20260109|15:22:41.060011|S|100|37.49|0|100
C|MFC|20260109|15:22:41.060011|S|100|37.49|0|100
C|MFC|20260109|15:22:41.660783|S|100|37.49|0|100
C|MFC|20260109|15:27:17.572152|S|5|37.485|0|5
C|MFC|20260109|15:35:01.177768|S|8|37.5|0|8
C|MFC|20260109|15:36:17.417789|S|61|37.48|0|61
C|MFC|20260109|15:36:19.448407|S|7|37.49|0|7
C|MFC|20260109|15:39:00.947833|S|100|37.48|0|100
C|MFC|20260109|15:39:00.948000|S|100|37.48|0|100
C|MFC|20260109|15:40:09.428566|S|100|37.47|0|100
C|MFC|20260109|15:40:09.428566|S|100|37.47|0|100
C|MFC|20260109|15:41:40.018841|S|4|37.475|0|4
C|MFC|20260109|15:41:40.018841|S|248|37.475|0|248
C|MFC|20260109|15:42:14.007108|S|72|37.46|0|72
C|MFC|20260109|15:42:14.007365|S|100|37.46|0|100
C|MFC|20260109|15:42:14.007365|S|100|37.46|0|100
C|MFC|20260109|15:42:14.007365|S|28|37.46|0|28
C|MFC|20260109|15:42:14.007365|S|100|37.46|0|100
C|MFC|20260109|15:44:50.709098|S|82|37.46|0|82
C|MFC|20260109|15:44:50.712677|S|18|37.46|0|18
C|MFC|20260109|15:48:47.003245|S|43|37.455|0|43
C|MFC|20260109|15:48:47.005419|S|43|37.455|0|43
C|MFC|20260109|15:50:03.319119|S|69|37.495|0|69
C|MFC|20260109|15:50:31.960563|S|100|37.48|0|100
C|MFC|20260109|15:50:31.960564|S|100|37.48|0|100
C|MFC|20260109|15:50:33.151027|S|100|37.48|0|100
C|MFC|20260109|15:50:37.039979|S|100|37.48|0|100
C|MFC|20260109|15:50:37.039979|S|300|37.48|0|300
C|MFC|20260109|15:50:37.040924|S|300|37.48|0|300
C|MFC|20260109|15:53:48.409183|S|100|37.44|0|100
C|MFC|20260109|15:53:48.424408|S|14|37.445|0|14
C|MFC|20260109|15:54:06.002556|S|100|37.43|0|100
C|MFC|20260109|15:54:06.002557|S|100|37.43|0|100
C|MFC|20260109|15:55:12.727832|S|100|37.43|0|100
C|MFC|20260109|15:55:22.351617|S|100|37.425|0|100
C|MFC|20260109|15:55:22.356276|S|200|37.425|0|200
C|MFC|20260109|15:55:22.358145|S|100|37.425|0|100
C|MFC|20260109|15:55:22.358151|S|100|37.425|0|100
C|MFC|20260109|15:55:22.358216|S|100|37.425|0|100
C|MFC|20260109|15:55:26.700813|S|248|37.425|0|248
C|MFC|20260109|15:55:44.908565|S|100|37.45|0|100
C|MFC|20260109|15:55:44.908566|S|100|37.45|0|100
C|MFC|20260109|15:55:50.286392|S|100|37.45|0|100
C|MFC|20260109|15:55:50.286393|S|100|37.45|0|100
C|MFC|20260109|15:55:50.286393|S|100|37.45|0|100
C|MFC|20260109|15:55:50.286549|S|100|37.45|0|100
C|MFC|20260109|15:55:50.286549|S|100|37.45|0|100
C|MFC|20260109|15:55:50.286549|S|100|37.45|0|100
C|MFC|20260109|15:55:50.286815|S|100|37.45|0|100
C|MFC|20260109|15:55:59.886945|S|97|37.42|0|97
C|MFC|20260109|15:56:00.432738|S|3|37.42|0|3
C|MFC|20260109|15:56:00.432738|S|100|37.42|0|100
C|MFC|20260109|15:56:10.292272|S|100|37.42|0|100
C|MFC|20260109|15:56:10.392900|S|97|37.405|0|97
C|MFC|20260109|15:56:10.393040|S|100|37.405|0|100
C|MFC|20260109|15:57:30.411373|S|36|37.39|0|36
C|MFC|20260109|15:57:40.638136|S|100|37.39|0|100
C|MFC|20260109|15:58:01.066947|S|100|37.38|0|100
C|MFC|20260109|15:58:01.066948|S|400|37.38|0|400
C|MFC|20260109|15:58:01.066948|S|100|37.38|0|100
C|MFC|20260109|15:58:01.280612|S|100|37.39|0|100
C|MFC|20260109|15:59:00.619885|S|100|37.39|0|100
C|MFC|20260109|15:59:00.619885|S|100|37.39|0|100
C|MFC|20260109|15:59:00.619885|S|100|37.39|0|100
C|MFC|20260109|15:59:00.619886|S|100|37.39|0|100
C|MFC|20260109|15:59:00.619886|S|7|37.39|0|7
C|MFC|20260109|15:59:02.195376|S|100|37.4|0|100
C|MFC|20260109|15:59:07.489755|S|100|37.4|0|100
C|MFC|20260109|15:59:12.877869|S|35|37.395|0|35
C|MFC|20260109|15:59:40.958074|S|69|37.39|0|69
C|MFC|20260109|15:59:40.958075|S|100|37.39|0|100
C|MFC|20260109|15:59:40.958075|S|31|37.39|0|31
C|MFC|20260109|15:59:40.960012|S|69|37.39|0|69
C|MFC|20260109|15:59:40.960012|S|31|37.39|0|31
C|MFC|20260109|15:59:41.221707|S|100|37.39|0|100
C|MFC|20260109|15:59:44.319439|S|32|37.39|0|32
C|MFC|20260109|15:59:46.985271|S|100|37.38|0|100
C|MFC|20260109|15:59:49.291614|S|1|37.37|0|1
C|MFC|20260109|15:59:52.914434|S|6|37.38|0|6
C|MFC|20260109|15:59:54.949488|S|12|37.38|0|12
C|MFC|20260109|15:59:55.489174|S|17|37.38|0|17
C|MFC|20260109|15:59:55.991495|S|300|37.37|0|300
C|MFC|20260109|15:59:57.846961|S|100|37.38|0|100
C|MFG|20260109|09:59:56.407332|S|48|8.04|0|48
C|MFG|20260109|10:03:31.011523|S|1|8.02|0|1
C|MFG|20260109|10:06:18.276529|S|300|7.98|0|300
C|MFG|20260109|10:22:37.619935|S|700|7.99|0|700
C|MFG|20260109|10:35:08.667636|S|502|7.965|0|502
C|MFG|20260109|11:03:37.554894|S|5|7.95|0|5
C|MFG|20260109|11:09:55.182187|S|100|7.93|0|100
C|MFG|20260109|11:09:55.183158|S|2358|7.915|0|2358
C|MFG|20260109|11:09:55.183248|S|1050|7.915|0|1050
C|MFG|20260109|11:09:55.183257|S|992|7.915|0|992
C|MFG|20260109|11:10:06.420440|S|100|7.89|0|100
C|MFG|20260109|11:10:25.491258|S|100|7.89|0|100
C|MFG|20260109|11:10:26.205905|S|100|7.89|0|100
C|MFG|20260109|11:10:31.205946|S|100|7.89|0|100
C|MFG|20260109|11:10:34.453624|S|100|7.89|0|100
C|MFG|20260109|11:10:39.982114|S|100|7.89|0|100
C|MFG|20260109|11:11:13.218433|S|98|7.88|0|98
C|MFG|20260109|11:11:13.218433|S|2|7.88|0|2
C|MFG|20260109|11:16:57.347599|S|900|7.885|0|900
C|MFG|20260109|11:16:57.347611|S|900|7.885|0|900
C|MFG|20260109|11:18:44.056507|S|100|7.85|0|100
C|MFG|20260109|11:18:44.178038|S|100|7.85|0|100
C|MFG|20260109|11:19:06.891512|S|2358|7.855|0|2358
C|MFG|20260109|11:19:06.891512|S|100|7.85|0|100
C|MFG|20260109|11:19:07.007560|S|100|7.85|0|100
C|MFG|20260109|11:19:07.162713|S|100|7.85|0|100
C|MFG|20260109|11:19:07.163254|S|100|7.85|0|100
C|MFG|20260109|11:19:07.898641|S|100|7.85|0|100
C|MFG|20260109|11:19:07.899187|S|100|7.85|0|100
C|MFG|20260109|11:19:08.947328|S|1500|7.855|0|1500
C|MFG|20260109|11:22:16.069041|S|500|7.9|0|500
C|MFG|20260109|11:29:17.255556|S|8|7.91|0|8
C|MFG|20260109|11:29:35.831662|S|8|7.91|0|8
C|MFG|20260109|11:30:03.405860|S|8|7.905|0|8
C|MFG|20260109|11:30:28.390012|S|4|7.91|0|4
C|MFG|20260109|11:38:06.304513|S|22|7.905|0|22
C|MFG|20260109|11:38:19.827410|S|506|7.905|0|506
C|MFG|20260109|11:40:31.393781|S|12|7.91|0|12
C|MFG|20260109|11:45:08.040693|S|34|7.91|0|34
C|MFG|20260109|11:45:08.040694|S|10|7.91|0|10
C|MFG|20260109|11:49:02.414897|S|21|7.915|0|21
C|MFG|20260109|11:49:49.987873|S|21|7.915|0|21
C|MFG|20260109|11:50:29.849263|S|16|7.915|0|16
C|MFG|20260109|12:21:33.763727|S|50|7.93|0|50
C|MFG|20260109|12:22:14.026609|S|10|7.93|0|10
C|MFG|20260109|12:24:32.804140|S|9|7.93|0|9
C|MFG|20260109|12:25:44.896508|S|10|7.93|0|10
C|MFG|20260109|12:29:30.196814|S|10|7.925|0|10
C|MFG|20260109|12:30:18.146428|S|5|7.925|0|5
C|MFG|20260109|12:35:52.068132|S|6|7.93|0|6
C|MFG|20260109|12:41:21.519932|S|6|7.93|0|6
C|MFG|20260109|12:43:10.606861|S|6|7.93|0|6
C|MFG|20260109|12:44:55.080145|S|6|7.93|0|6
C|MFG|20260109|12:46:36.262524|S|6|7.93|0|6
C|MFG|20260109|12:49:55.282997|S|6|7.93|0|6
C|MFG|20260109|12:54:03.257971|S|6|7.93|0|6
C|MFG|20260109|12:55:11.012446|S|31|7.925|0|31
C|MFG|20260109|12:55:31.325367|S|6|7.925|0|6
C|MFG|20260109|12:56:56.772507|S|6|7.925|0|6
C|MFG|20260109|12:57:34.048425|S|31|7.925|0|31
C|MFG|20260109|12:58:20.085799|S|6|7.93|0|6
C|MFG|20260109|12:59:34.794596|S|6|7.925|0|6
C|MFG|20260109|12:59:54.359535|S|31|7.925|0|31
C|MFG|20260109|13:47:08.296122|S|6|7.95|0|6
C|MFG|20260109|13:48:28.344476|S|6|7.95|0|6
C|MFG|20260109|13:52:26.203660|S|6|7.95|0|6
C|MFG|20260109|13:53:42.896721|S|6|7.95|0|6
C|MFG|20260109|13:54:54.329641|S|43|7.95|0|43
C|MFG|20260109|13:54:59.065486|S|12|7.95|0|12
C|MFG|20260109|13:55:11.153139|S|6|7.95|0|6
C|MFG|20260109|13:56:56.799334|S|6|7.95|0|6
C|MFG|20260109|13:58:13.018584|S|6|7.95|0|6
C|MFG|20260109|13:59:01.952916|S|6|7.95|0|6
C|MFG|20260109|14:00:20.512040|S|4|7.95|0|4
C|MFG|20260109|14:56:07.252108|S|5|7.955|0|5
C|MFG|20260109|14:56:10.521150|S|12|7.955|0|12
C|MFG|20260109|15:25:49.108696|S|12|7.95|0|12
C|MFG|20260109|15:29:50.472247|S|65|7.95|0|65
C|MFG|20260109|15:48:39.484656|S|100|7.945|0|100
C|MFG|20260109|15:50:21.930540|S|100|7.945|0|100
C|MFG|20260109|15:59:20.716001|S|26|7.965|0|26
C|MFG|20260109|15:59:31.142587|S|400|7.95|0|400
C|MFG|20260109|15:59:49.091279|S|9|7.955|0|9
C|MFG|20260109|15:59:52.201359|S|29|7.955|0|29
C|MFG|20260109|15:59:54.726641|S|69|7.955|0|69
C|MFG|20260109|15:59:54.942467|S|34|7.955|0|34
C|MFG|20260109|15:59:54.964795|S|2|7.955|0|2
C|MFG|20260109|15:59:57.990835|S|3|7.955|0|3
C|MFG|20260109|15:59:58.979585|S|400|7.94|0|400
C|MFG|20260109|15:59:58.979739|S|600|7.945|0|600
C|MFG|20260109|15:59:58.981357|S|1900|7.945|0|1900
C|MFG|20260109|15:59:58.982531|S|400|7.94|0|400
C|MFI|20260109|11:19:16.877235|S|1|19.25|0|1
C|MFI|20260109|11:19:20.311578|S|1|19.28|0|1
C|MFI|20260109|11:21:22.802660|S|2|19.27|0|2
C|MFIC|20260109|09:35:15.932704|S|30|11.495|0|30
C|MFIC|20260109|11:24:05.643431|S|100|11.515|0|100
C|MFIC|20260109|11:24:05.643508|S|100|11.515|0|100
C|MFIC|20260109|11:51:54.852678|S|51|11.515|0|51
C|MFIC|20260109|11:59:36.296705|S|100|11.5|0|100
C|MFIC|20260109|11:59:36.296763|S|12|11.5|0|12
C|MFIC|20260109|12:44:35.124946|S|100|11.48|0|100
C|MFIC|20260109|13:19:42.601537|S|5|11.52|0|5
C|MFIC|20260109|13:57:02.615729|S|5|11.5|0|5
C|MFIC|20260109|14:30:58.036453|S|1|11.48|0|1
C|MFIC|20260109|15:05:39.371115|S|8|11.47|0|8
C|MFIC|20260109|15:08:22.000144|S|4|11.47|0|4
C|MFIC|20260109|15:11:36.775847|S|5|11.48|0|5
C|MFIC|20260109|15:33:15.348747|S|91|11.48|0|91
C|MFIC|20260109|15:40:23.919977|S|162|11.475|0|162
C|MFIC|20260109|15:40:23.920034|S|25|11.475|0|25
C|MFIC|20260109|15:45:17.141664|S|162|11.475|0|162
C|MFIC|20260109|15:45:17.141745|S|162|11.475|0|162
C|MFIC|20260109|15:50:07.222082|S|162|11.465|0|162
C|MFIC|20260109|15:50:07.222195|S|25|11.465|0|25
C|MFIC|20260109|15:55:13.485236|S|8|11.48|0|8
C|MFIC|20260109|15:58:20.013946|S|20|11.47|0|20
C|MFIC|20260109|15:58:20.013953|S|44|11.47|0|44
C|MFIC|20260109|15:59:32.984825|S|98|11.46|0|98
C|MFIC|20260109|15:59:47.092434|S|89|11.46|0|89
C|MFIC|20260109|15:59:47.092434|S|2|11.46|0|2
C|MFIC|20260109|15:59:48.619560|S|21|11.46|0|21
C|MFIC|20260109|15:59:50.527042|S|3|11.46|0|3
C|MFIC|20260109|15:59:55.411379|S|133|11.46|0|133
C|MFIN|20260109|15:09:26.636437|S|1|10.26|0|1
C|MFIN|20260109|15:19:22.444584|S|1|10.25|0|1
C|MFSB|20260109|15:48:42.196499|S|100|25.27|0|100
C|MFSI|20260109|11:28:19.237244|S|3|31.01|0|3
C|MFSI|20260109|13:28:48.425804|S|100|31.06|0|100
C|MG|20260109|13:25:31.149089|S|100|13.725|0|100
C|MGA|20260109|10:06:27.053736|S|38|56.1|0|38
C|MGA|20260109|10:06:27.053767|S|42|56.1|0|42
C|MGA|20260109|10:06:32.426085|S|100|56.06|0|100
C|MGA|20260109|10:07:41.098858|S|100|55.97|0|100
C|MGA|20260109|10:33:38.578232|S|100|55.99|0|100
C|MGA|20260109|10:42:33.767205|S|17|55.89|0|17
C|MGA|20260109|11:58:26.603544|S|1|56.15|0|1
C|MGA|20260109|12:30:14.246952|S|100|56.17|0|100
C|MGA|20260109|12:51:52.692167|S|100|56.07|0|100
C|MGA|20260109|14:30:29.592681|S|2|56.18|0|2
C|MGA|20260109|14:58:18.324097|S|67|56.05|0|67
C|MGA|20260109|15:13:49.874161|S|100|56.1|0|100
C|MGA|20260109|15:35:10.237770|S|87|56.09|0|87
C|MGA|20260109|15:36:46.128030|S|2|56.13|0|2
C|MGA|20260109|15:40:30.071529|S|2|56.13|0|2
C|MGA|20260109|15:42:47.850703|S|100|56.1|0|100
C|MGA|20260109|15:42:47.850712|S|100|56.1|0|100
C|MGA|20260109|15:42:47.851142|S|100|56.1|0|100
C|MGA|20260109|15:42:47.851142|S|67|56.1|0|67
C|MGA|20260109|15:42:47.851312|S|100|56.1|0|100
C|MGA|20260109|15:42:47.851335|S|100|56.1|0|100
C|MGA|20260109|15:42:47.851336|S|100|56.1|0|100
C|MGA|20260109|15:42:47.851365|S|67|56.1|0|67
C|MGA|20260109|15:42:47.851365|S|100|56.1|0|100
C|MGA|20260109|15:42:47.851376|S|100|56.1|0|100
C|MGA|20260109|15:42:48.480664|S|100|56.1|0|100
C|MGA|20260109|15:42:48.480929|S|33|56.1|0|33
C|MGA|20260109|15:44:45.735322|S|5|56.12|0|5
C|MGA|20260109|15:44:48.808156|S|2|56.12|0|2
C|MGA|20260109|15:45:00.890271|S|8|56.12|0|8
C|MGA|20260109|15:45:02.826096|S|8|56.12|0|8
C|MGA|20260109|15:46:04.742300|S|1|56.11|0|1
C|MGA|20260109|15:46:04.762349|S|1|56.11|0|1
C|MGA|20260109|15:46:26.118309|S|100|56.11|0|100
C|MGA|20260109|15:46:26.118309|S|98|56.11|0|98
C|MGA|20260109|15:46:26.118309|S|100|56.11|0|100
C|MGA|20260109|15:46:26.118310|S|100|56.11|0|100
C|MGA|20260109|15:46:26.118324|S|100|56.11|0|100
C|MGA|20260109|15:46:26.118324|S|100|56.11|0|100
C|MGA|20260109|15:46:26.118324|S|100|56.11|0|100
C|MGA|20260109|15:46:26.118325|S|98|56.11|0|98
C|MGA|20260109|15:46:26.118406|S|100|56.11|0|100
C|MGA|20260109|15:46:26.118406|S|100|56.11|0|100
C|MGA|20260109|15:46:26.118406|S|100|56.11|0|100
C|MGA|20260109|15:46:43.534279|S|64|56.11|0|64
C|MGA|20260109|15:46:43.723141|S|4|56.11|0|4
C|MGA|20260109|15:46:45.996765|S|1|56.11|0|1
C|MGA|20260109|15:46:51.861395|S|99|56.11|0|99
C|MGA|20260109|15:46:51.861395|S|100|56.11|0|100
C|MGA|20260109|15:46:51.861395|S|100|56.11|0|100
C|MGA|20260109|15:46:51.861395|S|100|56.11|0|100
C|MGA|20260109|15:46:51.861920|S|100|56.11|0|100
C|MGA|20260109|15:46:51.861920|S|100|56.11|0|100
C|MGA|20260109|15:46:51.861920|S|100|56.11|0|100
C|MGA|20260109|15:46:56.056015|S|100|56.11|0|100
C|MGA|20260109|15:46:56.056016|S|100|56.11|0|100
C|MGA|20260109|15:46:56.056016|S|100|56.11|0|100
C|MGA|20260109|15:46:56.056016|S|100|56.11|0|100
C|MGA|20260109|15:46:56.198773|S|100|56.11|0|100
C|MGA|20260109|15:46:56.198773|S|100|56.11|0|100
C|MGA|20260109|15:46:56.307108|S|100|56.11|0|100
C|MGA|20260109|15:46:56.307395|S|100|56.11|0|100
C|MGA|20260109|15:46:56.307395|S|100|56.11|0|100
C|MGA|20260109|15:46:57.659976|S|100|56.11|0|100
C|MGA|20260109|15:46:57.662106|S|100|56.11|0|100
C|MGA|20260109|15:46:57.673490|S|100|56.11|0|100
C|MGA|20260109|15:46:58.292136|S|100|56.11|0|100
C|MGA|20260109|15:47:11.975182|S|100|56.11|0|100
C|MGA|20260109|15:47:11.975182|S|100|56.11|0|100
C|MGA|20260109|15:47:11.975640|S|100|56.11|0|100
C|MGA|20260109|15:48:22.620255|S|100|56.08|0|100
C|MGA|20260109|15:48:25.116589|S|100|56.08|0|100
C|MGA|20260109|15:48:28.222271|S|100|56.08|0|100
C|MGA|20260109|15:48:31.382604|S|100|56.08|0|100
C|MGA|20260109|15:48:31.382616|S|4|56.08|0|4
C|MGA|20260109|15:48:31.382616|S|100|56.08|0|100
C|MGA|20260109|15:48:40.313869|S|96|56.08|0|96
C|MGA|20260109|15:49:01.563471|S|100|56.09|0|100
C|MGA|20260109|15:49:01.607123|S|100|56.09|0|100
C|MGA|20260109|15:49:01.607187|S|100|56.09|0|100
C|MGA|20260109|15:49:01.607197|S|100|56.09|0|100
C|MGA|20260109|15:50:00.501073|S|77|56.12|0|77
C|MGA|20260109|15:50:00.501074|S|100|56.12|0|100
C|MGA|20260109|15:50:00.501074|S|100|56.12|0|100
C|MGA|20260109|15:51:08.143265|S|100|56.12|0|100
C|MGA|20260109|15:51:08.143265|S|100|56.12|0|100
C|MGA|20260109|15:51:08.143349|S|100|56.12|0|100
C|MGA|20260109|15:51:08.143349|S|100|56.12|0|100
C|MGA|20260109|15:51:08.143408|S|100|56.12|0|100
C|MGA|20260109|15:51:08.143506|S|100|56.12|0|100
C|MGA|20260109|15:51:08.143507|S|100|56.12|0|100
C|MGA|20260109|15:51:08.143586|S|100|56.12|0|100
C|MGA|20260109|15:51:08.143586|S|100|56.12|0|100
C|MGA|20260109|15:51:08.143609|S|100|56.12|0|100
C|MGA|20260109|15:51:08.143639|S|100|56.12|0|100
C|MGA|20260109|15:51:08.144241|S|100|56.13|0|100
C|MGA|20260109|15:51:08.144304|S|100|56.13|0|100
C|MGA|20260109|15:51:08.156380|S|100|56.13|0|100
C|MGA|20260109|15:51:08.156393|S|100|56.13|0|100
C|MGA|20260109|15:51:08.156403|S|100|56.13|0|100
C|MGA|20260109|15:53:42.683643|S|100|56.14|0|100
C|MGA|20260109|15:53:58.781885|S|100|56.15|0|100
C|MGA|20260109|15:55:17.912010|S|100|56.17|0|100
C|MGA|20260109|15:55:17.912174|S|100|56.17|0|100
C|MGA|20260109|15:55:17.912343|S|100|56.17|0|100
C|MGA|20260109|15:55:17.912365|S|100|56.17|0|100
C|MGA|20260109|15:55:38.191785|S|100|56.18|0|100
C|MGA|20260109|15:55:38.191866|S|100|56.18|0|100
C|MGA|20260109|15:55:38.191867|S|100|56.18|0|100
C|MGA|20260109|15:55:38.191870|S|21|56.18|0|21
C|MGA|20260109|15:55:38.191870|S|79|56.18|0|79
C|MGA|20260109|15:55:38.191871|S|49|56.18|0|49
C|MGA|20260109|15:55:38.191871|S|51|56.18|0|51
C|MGA|20260109|15:55:38.191871|S|51|56.18|0|51
C|MGA|20260109|15:55:38.191895|S|49|56.18|0|49
C|MGA|20260109|15:55:38.191896|S|51|56.18|0|51
C|MGA|20260109|15:55:38.191896|S|49|56.18|0|49
C|MGA|20260109|15:56:17.430999|S|100|56.14|0|100
C|MGA|20260109|15:56:17.430999|S|100|56.14|0|100
C|MGA|20260109|15:56:54.691265|S|100|56.15|0|100
C|MGA|20260109|15:56:54.694718|S|100|56.15|0|100
C|MGA|20260109|15:56:54.694767|S|100|56.15|0|100
C|MGA|20260109|15:57:48.707807|S|100|56.16|0|100
C|MGA|20260109|15:57:48.707807|S|100|56.16|0|100
C|MGA|20260109|15:58:07.596697|S|87|56.16|0|87
C|MGA|20260109|15:58:07.596921|S|13|56.16|0|13
C|MGA|20260109|15:58:07.596921|S|100|56.16|0|100
C|MGA|20260109|15:58:12.498139|S|58|56.16|0|58
C|MGA|20260109|15:58:12.956386|S|42|56.16|0|42
C|MGA|20260109|15:58:12.956386|S|18|56.16|0|18
C|MGA|20260109|15:58:13.456858|S|60|56.16|0|60
C|MGA|20260109|15:58:14.447474|S|57|56.16|0|57
C|MGA|20260109|15:58:14.727458|S|36|56.16|0|36
C|MGA|20260109|15:58:15.029646|S|7|56.16|0|7
C|MGA|20260109|15:58:15.029647|S|29|56.16|0|29
C|MGA|20260109|15:58:15.297509|S|2|56.16|0|2
C|MGA|20260109|15:58:15.297509|S|34|56.16|0|34
C|MGA|20260109|15:58:15.564590|S|30|56.16|0|30
C|MGA|20260109|15:58:15.865050|S|36|56.16|0|36
C|MGA|20260109|15:58:16.069762|S|30|56.16|0|30
C|MGA|20260109|15:58:16.170236|S|12|56.16|0|12
C|MGA|20260109|15:58:16.270682|S|12|56.16|0|12
C|MGA|20260109|15:58:16.371152|S|12|56.16|0|12
C|MGA|20260109|15:58:16.471626|S|12|56.16|0|12
C|MGA|20260109|15:58:16.577413|S|12|56.16|0|12
C|MGA|20260109|15:58:16.677870|S|2|56.16|0|2
C|MGA|20260109|15:58:16.677870|S|10|56.16|0|10
C|MGA|20260109|15:58:16.778369|S|12|56.16|0|12
C|MGA|20260109|15:58:16.878902|S|18|56.16|0|18
C|MGA|20260109|15:58:16.979393|S|12|56.16|0|12
C|MGA|20260109|15:58:17.081862|S|12|56.16|0|12
C|MGA|20260109|15:58:17.182316|S|12|56.16|0|12
C|MGA|20260109|15:58:17.282772|S|12|56.16|0|12
C|MGA|20260109|15:58:17.383223|S|12|56.16|0|12
C|MGA|20260109|15:58:17.483673|S|8|56.16|0|8
C|MGA|20260109|15:58:17.483673|S|4|56.16|0|4
C|MGA|20260109|15:58:17.587821|S|12|56.16|0|12
C|MGA|20260109|15:58:17.688269|S|12|56.16|0|12
C|MGA|20260109|15:58:17.694924|S|6|56.16|0|6
C|MGA|20260109|15:58:17.795368|S|12|56.16|0|12
C|MGA|20260109|15:58:17.895846|S|12|56.16|0|12
C|MGA|20260109|15:58:17.996307|S|11|56.16|0|11
C|MGA|20260109|15:58:18.096785|S|1|56.16|0|1
C|MGA|20260109|15:58:26.769337|S|1|56.15|0|1
C|MGA|20260109|15:58:54.768119|S|100|56.16|0|100
C|MGA|20260109|15:58:54.768119|S|100|56.16|0|100
C|MGA|20260109|15:59:00.557090|S|100|56.16|0|100
C|MGEE|20260109|15:56:18.950930|S|100|78.445|0|100
C|MGIC|20260109|10:03:00.144943|S|1|27|0|1
C|MGIC|20260109|15:59:51.524515|S|2|27.44|0|2
C|MGK|20260109|09:30:00.024536|S|100|412.84|0|100
C|MGK|20260109|09:32:14.768667|S|10|411.76|0|10
C|MGK|20260109|09:38:43.048028|S|1|412.9|0|1
C|MGK|20260109|09:41:48.208048|S|25|413.2|0|25
C|MGK|20260109|09:41:51.858529|S|4|413.2|0|4
C|MGK|20260109|09:45:12.154176|S|40|412.91|0|40
C|MGK|20260109|09:46:13.165850|S|27|412.76|0|27
C|MGK|20260109|09:48:11.998179|S|33|412.78|0|33
C|MGK|20260109|09:48:19.382841|S|1|412.54|0|1
C|MGK|20260109|09:48:19.383117|S|12|412.54|0|12
C|MGK|20260109|09:48:19.383117|S|10|412.52|0|10
C|MGK|20260109|09:48:35.694454|S|10|412.17|0|10
C|MGK|20260109|09:49:02.880797|S|40|411.71|0|40
C|MGK|20260109|09:50:08.089378|S|10|412.08|0|10
C|MGK|20260109|09:51:09.301472|S|40|412.17|0|40
C|MGK|20260109|09:55:01.294906|S|31|412.24|0|31
C|MGK|20260109|09:55:15.652647|S|31|412.13|0|31
C|MGK|20260109|09:56:18.264426|S|10|412.14|0|10
C|MGK|20260109|09:56:24.014677|S|10|411.86|0|10
C|MGK|20260109|09:56:57.079493|S|34|411.85|0|34
C|MGK|20260109|09:57:27.005698|S|40|411.97|0|40
C|MGK|20260109|09:57:30.553071|S|34|411.87|0|34
C|MGK|20260109|10:01:48.027311|S|10|411.75|0|10
C|MGK|20260109|10:03:38.558228|S|31|412.24|0|31
C|MGK|20260109|10:04:17.470727|S|40|412.1|0|40
C|MGK|20260109|10:13:34.891016|S|10|412.53|0|10
C|MGK|20260109|10:13:34.891016|S|40|412.31|0|40
C|MGK|20260109|10:13:34.891016|S|390|412.31|0|390
C|MGK|20260109|10:13:42.606149|S|10|412.615|0|10
C|MGK|20260109|10:34:03.297530|S|100|414.29|0|100
C|MGK|20260109|11:28:01.543536|S|10|414.14|0|10
C|MGK|20260109|11:42:55.801514|S|10|413.9|0|10
C|MGK|20260109|11:58:18.412756|S|10|414.56|0|10
C|MGK|20260109|12:10:25.806877|S|10|414.65|0|10
C|MGK|20260109|14:11:07.308694|S|10|415.26|0|10
C|MGK|20260109|15:17:00.869668|S|1|415.35|0|1
C|MGM|20260109|09:34:05.636896|S|100|35.655|0|100
C|MGM|20260109|09:40:11.235353|S|150|35.34|0|150
C|MGM|20260109|09:43:02.391547|S|92|35.07|0|92
C|MGM|20260109|09:43:02.391562|S|8|35.07|0|8
C|MGM|20260109|10:01:59.697463|S|58|34.89|0|58
C|MGM|20260109|10:01:59.697486|S|13|34.89|0|13
C|MGM|20260109|10:01:59.697486|S|129|34.89|0|129
C|MGM|20260109|10:04:58.396985|S|53|34.475|0|53
C|MGM|20260109|10:05:38.609077|S|150|34.555|0|150
C|MGM|20260109|10:05:38.609147|S|50|34.555|0|50
C|MGM|20260109|10:26:19.471108|S|100|34.6|0|100
C|MGM|20260109|10:27:48.016803|S|100|34.595|0|100
C|MGM|20260109|10:31:57.849798|S|100|34.525|0|100
C|MGM|20260109|10:35:33.560119|S|100|34.605|0|100
C|MGM|20260109|10:45:06.338865|S|100|34.44|0|100
C|MGM|20260109|10:53:46.600428|S|100|34.46|0|100
C|MGM|20260109|11:29:35.041374|S|100|34.645|0|100
C|MGM|20260109|12:05:43.738092|S|100|34.67|0|100
C|MGM|20260109|12:14:42.296527|S|45|34.695|0|45
C|MGM|20260109|12:21:08.509192|S|100|34.755|0|100
C|MGM|20260109|12:26:52.920319|S|123|34.825|0|123
C|MGM|20260109|12:26:52.920343|S|47|34.825|0|47
C|MGM|20260109|12:47:13.571727|S|110|34.9|0|110
C|MGM|20260109|13:57:09.095351|S|13|34.6|0|13
C|MGM|20260109|13:58:36.050839|S|100|34.58|0|100
C|MGM|20260109|13:58:45.480798|S|100|34.58|0|100
C|MGM|20260109|14:01:30.985968|S|3|34.54|0|3
C|MGM|20260109|14:09:46.056805|S|2|34.57|0|2
C|MGM|20260109|14:15:47.110943|S|5|34.57|0|5
C|MGM|20260109|14:28:57.372802|S|4|34.55|0|4
C|MGM|20260109|15:27:34.614835|S|100|34.43|0|100
C|MGM|20260109|15:42:29.851485|S|1|34.43|0|1
C|MGM|20260109|15:44:39.372454|S|6|34.42|0|6
C|MGM|20260109|15:44:39.372454|S|6|34.42|0|6
C|MGM|20260109|15:44:39.372455|S|5|34.42|0|5
C|MGM|20260109|15:46:07.169258|S|100|34.45|0|100
C|MGM|20260109|15:47:05.626521|S|10|34.44|0|10
C|MGM|20260109|15:47:28.727155|S|100|34.45|0|100
C|MGM|20260109|15:51:35.424580|S|1|34.46|0|1
C|MGM|20260109|15:51:50.462565|S|100|34.455|0|100
C|MGM|20260109|15:53:21.225177|S|82|34.43|0|82
C|MGM|20260109|15:54:30.353007|S|100|34.43|0|100
C|MGM|20260109|15:54:40.020185|S|100|34.44|0|100
C|MGM|20260109|15:54:57.912218|S|100|34.44|0|100
C|MGM|20260109|15:57:09.834401|S|100|34.38|0|100
C|MGM|20260109|15:57:09.834401|S|95|34.38|0|95
C|MGM|20260109|15:57:16.079505|S|80|34.36|0|80
C|MGM|20260109|15:57:29.034014|S|43|34.38|0|43
C|MGM|20260109|15:57:29.034015|S|41|34.38|0|41
C|MGM|20260109|15:57:33.210246|S|100|34.38|0|100
C|MGM|20260109|15:58:27.401031|S|35|34.38|0|35
C|MGM|20260109|15:58:32.394509|S|42|34.39|0|42
C|MGM|20260109|15:58:32.870162|S|64|34.4|0|64
C|MGM|20260109|15:58:32.916038|S|100|34.4|0|100
C|MGM|20260109|15:58:33.300214|S|100|34.4|0|100
C|MGM|20260109|15:58:33.750920|S|100|34.4|0|100
C|MGM|20260109|15:58:34.975759|S|100|34.4|0|100
C|MGM|20260109|15:58:35.014688|S|97|34.4|0|97
C|MGM|20260109|15:58:42.381517|S|100|34.4|0|100
C|MGM|20260109|15:58:46.487320|S|23|34.42|0|23
C|MGM|20260109|15:58:51.153599|S|2|34.42|0|2
C|MGM|20260109|15:58:51.153600|S|100|34.42|0|100
C|MGM|20260109|15:59:10.113812|S|100|34.415|0|100
C|MGM|20260109|15:59:31.539126|S|27|34.43|0|27
C|MGM|20260109|15:59:31.539127|S|73|34.43|0|73
C|MGM|20260109|15:59:34.330753|S|68|34.43|0|68
C|MGM|20260109|15:59:34.330753|S|32|34.43|0|32
C|MGM|20260109|15:59:37.954399|S|85|34.43|0|85
C|MGM|20260109|15:59:39.680731|S|42|34.43|0|42
C|MGM|20260109|15:59:39.945242|S|100|34.43|0|100
C|MGM|20260109|15:59:43.320136|S|100|34.425|0|100
C|MGM|20260109|15:59:43.746273|S|100|34.425|0|100
C|MGM|20260109|15:59:44.405812|S|8|34.42|0|8
C|MGM|20260109|15:59:45.136503|S|92|34.42|0|92
C|MGM|20260109|15:59:45.136503|S|8|34.42|0|8
C|MGM|20260109|15:59:47.073510|S|1|34.42|0|1
C|MGM|20260109|15:59:47.703521|S|13|34.42|0|13
C|MGM|20260109|15:59:47.993803|S|29|34.42|0|29
C|MGM|20260109|15:59:48.031330|S|2|34.42|0|2
C|MGM|20260109|15:59:48.550011|S|92|34.43|0|92
C|MGM|20260109|15:59:48.591180|S|29|34.42|0|29
C|MGM|20260109|15:59:49.416182|S|3|34.43|0|3
C|MGM|20260109|15:59:49.516614|S|90|34.43|0|90
C|MGM|20260109|15:59:49.898333|S|1|34.42|0|1
C|MGM|20260109|15:59:50.034474|S|4|34.42|0|4
C|MGM|20260109|15:59:50.385089|S|56|34.42|0|56
C|MGM|20260109|15:59:50.385089|S|1|34.42|0|1
C|MGM|20260109|15:59:50.471483|S|2|34.42|0|2
C|MGM|20260109|15:59:51.019049|S|1|34.43|0|1
C|MGM|20260109|15:59:51.065253|S|86|34.43|0|86
C|MGM|20260109|15:59:52.797365|S|1|34.44|0|1
C|MGM|20260109|15:59:53.648899|S|100|34.43|0|100
C|MGM|20260109|15:59:53.666706|S|35|34.43|0|35
C|MGM|20260109|15:59:54.167674|S|40|34.43|0|40
C|MGM|20260109|15:59:54.442898|S|2|34.44|0|2
C|MGM|20260109|15:59:54.475883|S|3|34.44|0|3
C|MGM|20260109|15:59:54.590509|S|18|34.44|0|18
C|MGM|20260109|15:59:54.640106|S|74|34.44|0|74
C|MGM|20260109|15:59:54.640106|S|3|34.44|0|3
C|MGM|20260109|15:59:54.741734|S|10|34.44|0|10
C|MGM|20260109|15:59:54.768669|S|1|34.44|0|1
C|MGM|20260109|15:59:55.105700|S|68|34.44|0|68
C|MGM|20260109|15:59:55.266247|S|9|34.44|0|9
C|MGM|20260109|15:59:55.266247|S|32|34.44|0|32
C|MGM|20260109|15:59:55.596514|S|1|34.44|0|1
C|MGM|20260109|15:59:56.145982|S|4|34.44|0|4
C|MGM|20260109|15:59:56.885662|S|2|34.44|0|2
C|MGM|20260109|15:59:58.040242|S|100|34.43|0|100
C|MGNI|20260109|09:30:00.796556|S|2|16.76|0|2
C|MGNI|20260109|09:35:26.926284|S|25|16.51|0|25
C|MGNI|20260109|09:35:26.926358|S|25|16.51|0|25
C|MGNI|20260109|09:35:26.926437|S|25|16.51|0|25
C|MGNI|20260109|09:35:26.926493|S|25|16.51|0|25
C|MGNI|20260109|09:36:53.441239|S|25|16.56|0|25
C|MGNI|20260109|10:13:00.171375|S|100|16.31|0|100
C|MGNI|20260109|10:45:07.796540|S|25|16.2|0|25
C|MGNI|20260109|10:45:07.796613|S|25|16.2|0|25
C|MGNI|20260109|10:48:52.534943|S|100|16.215|0|100
C|MGNI|20260109|10:53:17.199668|S|81|16.3|0|81
C|MGNI|20260109|11:36:00.927191|S|100|16.23|0|100
C|MGNI|20260109|11:49:26.716535|S|75|16.25|0|75
C|MGNI|20260109|11:59:30.011249|S|113|16.25|0|113
C|MGNI|20260109|12:00:51.053297|S|150|16.21|0|150
C|MGNI|20260109|12:18:46.373898|S|69|16.25|0|69
C|MGNI|20260109|12:19:19.471377|S|73|16.25|0|73
C|MGNI|20260109|12:19:47.410638|S|86|16.26|0|86
C|MGNI|20260109|12:19:52.368606|S|3|16.26|0|3
C|MGNI|20260109|12:40:08.676258|S|30|16.18|0|30
C|MGNI|20260109|12:44:13.465979|S|14|16.17|0|14
C|MGNI|20260109|12:44:50.012087|S|12|16.17|0|12
C|MGNI|20260109|12:47:06.905376|S|14|16.18|0|14
C|MGNI|20260109|12:52:40.782161|S|43|16.14|0|43
C|MGNI|20260109|12:53:03.348177|S|50|16.14|0|50
C|MGNI|20260109|12:53:43.090966|S|6|16.12|0|6
C|MGNI|20260109|13:11:27.843560|S|53|16.1|0|53
C|MGNI|20260109|13:13:01.916672|S|40|16.1|0|40
C|MGNI|20260109|13:13:28.747016|S|40|16.1|0|40
C|MGNI|20260109|13:31:02.048539|S|100|16.2|0|100
C|MGNI|20260109|13:44:47.464934|S|42|16.28|0|42
C|MGNI|20260109|13:47:13.607284|S|1|16.29|0|1
C|MGNI|20260109|13:47:14.368330|S|12|16.29|0|12
C|MGNI|20260109|13:52:55.528910|S|59|16.32|0|59
C|MGNI|20260109|13:54:35.785737|S|10|16.3|0|10
C|MGNI|20260109|13:55:28.485071|S|11|16.29|0|11
C|MGNI|20260109|14:00:02.840612|S|12|16.27|0|12
C|MGNI|20260109|14:00:12.839693|S|10|16.27|0|10
C|MGNI|20260109|14:00:23.749606|S|30|16.27|0|30
C|MGNI|20260109|14:00:32.114633|S|20|16.27|0|20
C|MGNI|20260109|14:10:44.264476|S|29|16.26|0|29
C|MGNI|20260109|14:10:49.588617|S|10|16.26|0|10
C|MGNI|20260109|14:10:55.658967|S|10|16.26|0|10
C|MGNI|20260109|14:11:07.318014|S|12|16.26|0|12
C|MGNI|20260109|14:14:05.293439|S|11|16.27|0|11
C|MGNI|20260109|14:14:40.307086|S|10|16.27|0|10
C|MGNI|20260109|14:14:48.579671|S|60|16.27|0|60
C|MGNI|20260109|14:15:18.642246|S|20|16.27|0|20
C|MGNI|20260109|14:16:16.810886|S|30|16.27|0|30
C|MGNI|20260109|14:19:12.826401|S|10|16.27|0|10
C|MGNI|20260109|14:19:45.883619|S|20|16.27|0|20
C|MGNI|20260109|14:19:45.883619|S|30|16.27|0|30
C|MGNI|20260109|14:19:51.463181|S|20|16.27|0|20
C|MGNI|20260109|14:19:52.526158|S|20|16.27|0|20
C|MGNI|20260109|14:21:05.913851|S|12|16.27|0|12
C|MGNI|20260109|14:21:40.204100|S|20|16.27|0|20
C|MGNI|20260109|14:48:44.993063|S|5|16.27|0|5
C|MGNI|20260109|14:51:48.062752|S|16|16.26|0|16
C|MGNI|20260109|14:51:58.217433|S|1|16.28|0|1
C|MGNI|20260109|14:55:32.792024|S|19|16.26|0|19
C|MGNI|20260109|14:55:38.193728|S|7|16.26|0|7
C|MGNI|20260109|14:55:38.193728|S|22|16.26|0|22
C|MGNI|20260109|15:00:54.932402|S|2|16.24|0|2
C|MGNI|20260109|15:01:42.920962|S|100|16.285|0|100
C|MGNI|20260109|15:01:56.847811|S|7|16.18|0|7
C|MGNI|20260109|15:06:59.680825|S|1|16.11|0|1
C|MGNI|20260109|15:07:00.087105|S|147|16.11|0|147
C|MGNI|20260109|15:07:30.867151|S|53|16.12|0|53
C|MGNI|20260109|15:18:15.140523|S|131|16.03|0|131
C|MGNI|20260109|15:28:50.280430|S|2|16.075|0|2
C|MGNI|20260109|15:43:51.034447|S|140|16.12|0|140
C|MGNI|20260109|15:46:46.030476|S|150|16.12|0|150
C|MGNI|20260109|15:46:46.030533|S|25|16.12|0|25
C|MGNI|20260109|15:46:46.030603|S|25|16.12|0|25
C|MGNI|20260109|15:46:46.030667|S|25|16.12|0|25
C|MGNI|20260109|15:46:46.030726|S|25|16.12|0|25
C|MGNI|20260109|15:46:46.030782|S|25|16.12|0|25
C|MGNI|20260109|15:47:06.618520|S|25|16.1|0|25
C|MGNI|20260109|15:47:06.618585|S|25|16.1|0|25
C|MGNI|20260109|15:47:23.322632|S|40|16.1|0|40
C|MGNI|20260109|15:47:23.322632|S|150|16.095|0|150
C|MGNI|20260109|15:51:39.555425|S|150|16.09|0|150
C|MGNI|20260109|15:51:39.555479|S|25|16.09|0|25
C|MGNI|20260109|15:51:39.555548|S|25|16.09|0|25
C|MGNI|20260109|15:51:39.561791|S|150|16.09|0|150
C|MGNI|20260109|15:53:10.600128|S|1|16.13|0|1
C|MGNI|20260109|15:53:11.072583|S|99|16.13|0|99
C|MGNI|20260109|15:53:32.889370|S|53|16.14|0|53
C|MGNI|20260109|15:54:10.301399|S|40|16.14|0|40
C|MGNI|20260109|15:54:10.328768|S|3|16.14|0|3
C|MGNI|20260109|15:54:38.960470|S|30|16.23|0|30
C|MGNI|20260109|15:55:07.305958|S|23|16.23|0|23
C|MGNI|20260109|15:55:07.305958|S|29|16.23|0|29
C|MGNI|20260109|15:55:12.629884|S|10|16.22|0|10
C|MGNI|20260109|15:55:17.967581|S|10|16.22|0|10
C|MGNI|20260109|15:56:29.889816|S|40|16.22|0|40
C|MGNI|20260109|15:57:23.728021|S|10|16.2|0|10
C|MGNI|20260109|15:57:55.700217|S|200|16.22|0|200
C|MGNI|20260109|15:57:57.636975|S|14|16.21|0|14
C|MGNI|20260109|15:58:00.931987|S|10|16.21|0|10
C|MGNI|20260109|15:58:17.312707|S|100|16.2|0|100
C|MGNI|20260109|15:58:30.747739|S|13|16.19|0|13
C|MGNI|20260109|15:58:35.774870|S|13|16.18|0|13
C|MGNI|20260109|15:58:41.390164|S|10|16.18|0|10
C|MGNI|20260109|15:58:44.054325|S|50|16.17|0|50
C|MGNI|20260109|15:58:46.013875|S|10|16.17|0|10
C|MGNI|20260109|15:59:02.657325|S|7|16.16|0|7
C|MGNI|20260109|15:59:06.995544|S|10|16.16|0|10
C|MGNI|20260109|15:59:07.151372|S|30|16.16|0|30
C|MGNI|20260109|15:59:48.105892|S|3|16.15|0|3
C|MGNI|20260109|15:59:54.057071|S|15|16.15|0|15
C|MGNX|20260109|10:15:54.898707|S|230|1.865|0|230
C|MGNX|20260109|10:15:54.903673|S|100|1.87|0|100
C|MGNX|20260109|10:21:08.042797|S|100|1.89|0|100
C|MGNX|20260109|10:21:08.042797|S|4|1.89|0|4
C|MGNX|20260109|10:37:09.105976|S|78|1.9|0|78
C|MGNX|20260109|10:37:09.105977|S|100|1.9|0|100
C|MGNX|20260109|10:43:58.095520|S|370|1.895|0|370
C|MGNX|20260109|10:44:49.743256|S|19|1.895|0|19
C|MGNX|20260109|10:47:49.274340|S|73|1.885|0|73
C|MGNX|20260109|11:48:02.598398|S|100|1.88|0|100
C|MGNX|20260109|11:55:12.237175|S|100|1.89|0|100
C|MGNX|20260109|11:59:09.909836|S|4|1.88|0|4
C|MGNX|20260109|12:22:08.013753|S|154|1.86|0|154
C|MGNX|20260109|12:23:25.190036|S|100|1.86|0|100
C|MGNX|20260109|12:39:50.767606|S|75|1.845|0|75
C|MGNX|20260109|12:43:52.420004|S|151|1.845|0|151
C|MGNX|20260109|12:48:30.589558|S|100|1.85|0|100
C|MGNX|20260109|12:48:30.589558|S|10|1.85|0|10
C|MGNX|20260109|12:48:33.044739|S|2|1.85|0|2
C|MGNX|20260109|12:48:40.092759|S|39|1.85|0|39
C|MGNX|20260109|12:48:42.110761|S|4|1.85|0|4
C|MGNX|20260109|12:48:48.555625|S|44|1.85|0|44
C|MGNX|20260109|12:49:04.745371|S|19|1.85|0|19
C|MGNX|20260109|12:49:04.745371|S|41|1.85|0|41
C|MGNX|20260109|12:49:04.745371|S|11|1.85|0|11
C|MGNX|20260109|12:51:52.724985|S|29|1.85|0|29
C|MGNX|20260109|12:51:52.724985|S|5|1.85|0|5
C|MGNX|20260109|13:17:04.114718|S|10|1.82|0|10
C|MGNX|20260109|14:16:05.372424|S|100|1.82|0|100
C|MGNX|20260109|14:16:05.372424|S|200|1.82|0|200
C|MGNX|20260109|14:16:07.421055|S|100|1.82|0|100
C|MGNX|20260109|15:59:47.570952|S|3|1.84|0|3
C|MGNX|20260109|15:59:48.521497|S|12|1.84|0|12
C|MGNX|20260109|15:59:50.101250|S|86|1.83|0|86
C|MGNX|20260109|15:59:50.213102|S|664|1.83|0|664
C|MGNX|20260109|15:59:51.002646|S|104|1.84|0|104
C|MGNX|20260109|15:59:51.002646|S|99|1.84|0|99
C|MGPI|20260109|09:44:36.751677|S|1|24.51|0|1
C|MGPI|20260109|15:40:01.037533|S|93|24.845|0|93
C|MGRC|20260109|10:20:23.346213|S|1|108.28|0|1
C|MGRC|20260109|10:20:55.496421|S|1|108.25|0|1
C|MGRC|20260109|10:21:47.157545|S|4|108.28|0|4
C|MGRC|20260109|15:59:47.569024|S|10|108.305|0|10
C|MGRE|20260109|15:18:02.103309|S|53|24.22|0|53
C|MGTX|20260109|11:31:40.160109|S|39|7.44|0|39
C|MGTX|20260109|15:17:05.772076|S|1|7.38|0|1
C|MGX|20260109|10:44:49.744440|S|8|1.8|0|8
C|MGX|20260109|11:00:25.591041|S|72|1.79|0|72
C|MGX|20260109|11:24:32.364542|S|100|1.81|0|100
C|MGX|20260109|11:36:35.774023|S|100|1.8|0|100
C|MGX|20260109|13:24:21.385750|S|100|1.81|0|100
C|MGX|20260109|13:34:01.120629|S|10|1.81|0|10
C|MGX|20260109|15:49:41.026286|S|28|1.81|0|28
C|MGX|20260109|15:52:46.542034|S|28|1.81|0|28
C|MGX|20260109|15:53:39.085165|S|28|1.81|0|28
C|MGX|20260109|15:58:57.737644|S|100|1.79|0|100
C|MGX|20260109|15:59:47.988863|S|52|1.795|0|52
C|MGX|20260109|15:59:50.124339|S|22|1.795|0|22
C|MGX|20260109|15:59:50.213753|S|48|1.795|0|48
C|MGX|20260109|15:59:50.379113|S|18|1.795|0|18
C|MGY|20260109|09:32:29.368129|S|25|22.29|0|25
C|MGY|20260109|09:32:29.369030|S|25|22.29|0|25
C|MGY|20260109|09:33:09.703480|S|12|22.29|0|12
C|MGY|20260109|09:33:09.704197|S|13|22.29|0|13
C|MGY|20260109|09:33:50.204675|S|30|22.29|0|30
C|MGY|20260109|09:33:50.204767|S|19|22.29|0|19
C|MGY|20260109|09:33:50.204870|S|30|22.29|0|30
C|MGY|20260109|09:33:50.205540|S|11|22.29|0|11
C|MGY|20260109|10:00:22.931860|S|7|22.26|0|7
C|MGY|20260109|10:04:54.719578|S|29|22.14|0|29
C|MGY|20260109|10:07:31.015777|S|50|22.08|0|50
C|MGY|20260109|10:17:46.202234|S|10|22.125|0|10
C|MGY|20260109|10:20:29.866975|S|15|22.145|0|15
C|MGY|20260109|10:33:27.006267|S|15|22.21|0|15
C|MGY|20260109|15:13:56.764501|S|62|22.26|0|62
C|MGY|20260109|15:44:10.066775|S|1|22.21|0|1
C|MGY|20260109|15:44:10.067915|S|62|22.21|0|62
C|MGY|20260109|15:45:30.841382|S|35|22.21|0|35
C|MGY|20260109|15:47:08.330844|S|100|22.2|0|100
C|MGY|20260109|15:47:46.791973|S|76|22.22|0|76
C|MGY|20260109|15:47:46.791973|S|24|22.22|0|24
C|MGY|20260109|15:48:24.029070|S|10|22.22|0|10
C|MGY|20260109|15:49:05.005505|S|1|22.22|0|1
C|MGY|20260109|15:49:36.058916|S|100|22.22|0|100
C|MGY|20260109|15:49:36.062340|S|51|22.22|0|51
C|MGY|20260109|15:49:36.110775|S|100|22.22|0|100
C|MGY|20260109|15:49:49.090140|S|100|22.24|0|100
C|MGY|20260109|15:49:49.167050|S|100|22.24|0|100
C|MGY|20260109|15:49:49.265757|S|100|22.24|0|100
C|MGY|20260109|15:50:37.137357|S|42|22.22|0|42
C|MGY|20260109|15:51:09.828772|S|100|22.21|0|100
C|MGY|20260109|15:51:29.859528|S|55|22.2|0|55
C|MGY|20260109|15:53:02.337222|S|100|22.215|0|100
C|MGY|20260109|15:53:02.338946|S|90|22.22|0|90
C|MGY|20260109|15:53:12.056590|S|100|22.22|0|100
C|MGY|20260109|15:56:02.759012|S|1|22.23|0|1
C|MGY|20260109|15:56:26.051206|S|69|22.23|0|69
C|MGY|20260109|15:56:26.051206|S|31|22.23|0|31
C|MGY|20260109|15:56:26.174928|S|100|22.23|0|100
C|MGY|20260109|15:57:29.915272|S|49|22.27|0|49
C|MGY|20260109|15:58:55.786049|S|100|22.265|0|100
C|MGY|20260109|15:58:56.014912|S|100|22.265|0|100
C|MGY|20260109|15:59:34.052847|S|3|22.27|0|3
C|MGY|20260109|15:59:39.716484|S|89|22.27|0|89
C|MGY|20260109|15:59:53.599335|S|69|22.26|0|69
C|MGY|20260109|15:59:53.867347|S|25|22.26|0|25
C|MGY|20260109|15:59:53.916662|S|5|22.26|0|5
C|MGY|20260109|15:59:54.025037|S|1|22.26|0|1
C|MGY|20260109|15:59:54.025038|S|25|22.26|0|25
C|MGY|20260109|15:59:54.025038|S|69|22.26|0|69
C|MGY|20260109|15:59:56.380435|S|1|22.25|0|1
C|MH|20260109|09:59:59.050101|S|10|15.07|0|10
C|MH|20260109|09:59:59.050101|S|10|15.11|0|10
C|MH|20260109|10:00:45.016582|S|10|15.08|0|10
C|MH|20260109|10:02:12.377179|S|10|15.09|0|10
C|MH|20260109|10:02:12.377179|S|10|15.07|0|10
C|MH|20260109|10:02:59.575994|S|10|15.09|0|10
C|MH|20260109|10:07:55.419395|S|10|14.985|0|10
C|MH|20260109|10:24:01.444682|S|20|15.07|0|20
C|MH|20260109|10:24:01.444682|S|10|15.07|0|10
C|MH|20260109|10:25:18.236735|S|10|15.07|0|10
C|MH|20260109|10:25:49.782381|S|10|15.08|0|10
C|MH|20260109|10:35:29.784845|S|100|15.14|0|100
C|MH|20260109|10:50:42.808752|S|100|15.1|0|100
C|MH|20260109|14:22:24.736256|S|120|15.61|0|120
C|MH|20260109|14:31:29.984330|S|7|15.92|0|7
C|MH|20260109|14:31:29.984352|S|293|15.92|0|293
C|MH|20260109|15:21:06.705704|S|18|15.91|0|18
C|MH|20260109|15:56:02.644672|S|80|15.96|0|80
C|MH|20260109|15:56:02.644672|S|120|15.96|0|120
C|MH|20260109|15:56:31.067846|S|200|15.965|0|200
C|MHD|20260109|10:42:41.194730|S|100|11.84|0|100
C|MHF|20260109|12:32:38.215300|S|100|6.965|0|100
C|MHK|20260109|09:39:45.717830|S|100|116.5|0|100
C|MHK|20260109|09:46:34.019178|S|37|116.12|0|37
C|MHK|20260109|09:47:15.096862|S|40|116.21|0|40
C|MHK|20260109|09:47:50.142440|S|70|116.23|0|70
C|MHK|20260109|09:47:50.142518|S|67|116.23|0|67
C|MHK|20260109|09:47:50.150177|S|43|116.32|0|43
C|MHK|20260109|10:42:12.942167|S|100|116.57|0|100
C|MHK|20260109|10:45:14.576208|S|100|116.57|0|100
C|MHK|20260109|11:14:48.646585|S|100|117.75|0|100
C|MHK|20260109|11:21:54.813380|S|4|117.76|0|4
C|MHK|20260109|11:21:55.116703|S|96|117.76|0|96
C|MHK|20260109|11:28:09.301688|S|100|117.69|0|100
C|MHK|20260109|11:36:11.414114|S|100|117.59|0|100
C|MHK|20260109|12:25:04.619491|S|38|118.4|0|38
C|MHK|20260109|12:43:50.813458|S|1|118.19|0|1
C|MHK|20260109|13:03:33.366057|S|1|117.88|0|1
C|MHK|20260109|14:08:42.067463|S|1|117.35|0|1
C|MHK|20260109|15:04:46.190592|S|8|119.04|0|8
C|MHK|20260109|15:04:46.227576|S|40|119.01|0|40
C|MHK|20260109|15:04:46.227633|S|86|119|0|86
C|MHK|20260109|15:04:46.237322|S|11|119.09|0|11
C|MHK|20260109|15:05:32.626549|S|10|118.97|0|10
C|MHK|20260109|15:13:08.395983|S|136|118.95|0|136
C|MHK|20260109|15:20:13.329914|S|14|118.89|0|14
C|MHK|20260109|15:21:04.572103|S|123|118.75|0|123
C|MHK|20260109|15:21:07.992117|S|59|118.78|0|59
C|MHK|20260109|15:21:07.992161|S|15|118.78|0|15
C|MHK|20260109|15:21:23.285782|S|127|118.8|0|127
C|MHK|20260109|15:50:02.360645|S|100|118.43|0|100
C|MHK|20260109|15:51:40.658905|S|50|118.1|0|50
C|MHK|20260109|15:51:40.658905|S|40|118.08|0|40
C|MHK|20260109|15:51:40.658905|S|42|118.1|0|42
C|MHK|20260109|15:51:58.916748|S|100|118.1|0|100
C|MHK|20260109|15:57:33.464044|S|100|118.46|0|100
C|MHK|20260109|15:58:56.364752|S|13|118.49|0|13
C|MHK|20260109|15:58:56.364774|S|13|118.49|0|13
C|MHK|20260109|15:58:56.364797|S|13|118.49|0|13
C|MHK|20260109|15:58:56.364814|S|61|118.49|0|61
C|MHK|20260109|15:58:56.523013|S|100|118.49|0|100
C|MHK|20260109|15:58:56.523825|S|100|118.49|0|100
C|MHK|20260109|15:59:37.892898|S|100|118.58|0|100
C|MHK|20260109|15:59:42.407049|S|100|118.58|0|100
C|MHK|20260109|15:59:51.675596|S|50|118.64|0|50
C|MHK|20260109|15:59:51.675596|S|40|118.64|0|40
C|MHK|20260109|15:59:51.675597|S|27|118.64|0|27
C|MHO|20260109|09:30:29.841364|S|100|134.57|0|100
C|MHO|20260109|09:46:09.259471|S|1|134.79|0|1
C|MHO|20260109|09:54:33.554034|S|3|135.86|0|3
C|MHO|20260109|09:54:40.959001|S|24|135.86|0|24
C|MHO|20260109|09:55:36.772895|S|1|136.18|0|1
C|MHO|20260109|09:55:42.900208|S|1|136.23|0|1
C|MHO|20260109|09:56:02.497608|S|1|136.33|0|1
C|MHO|20260109|09:56:56.095846|S|1|136.23|0|1
C|MHO|20260109|09:57:08.438355|S|1|136.53|0|1
C|MHO|20260109|09:57:11.697894|S|40|137.26|0|40
C|MHO|20260109|09:57:11.697894|S|60|137.29|0|60
C|MHO|20260109|09:57:23.389155|S|100|137.27|0|100
C|MHO|20260109|10:02:12.141890|S|1|136.34|0|1
C|MHO|20260109|10:02:20.029350|S|1|136.46|0|1
C|MHO|20260109|10:05:48.790048|S|15|135.3|0|15
C|MHO|20260109|10:06:02.994741|S|11|135.14|0|11
C|MHO|20260109|10:07:22.346491|S|4|135.34|0|4
C|MHO|20260109|10:08:15.846024|S|1|135.32|0|1
C|MHO|20260109|10:13:56.645500|S|1|135.98|0|1
C|MHO|20260109|10:14:17.144224|S|1|136.05|0|1
C|MHO|20260109|10:15:56.246954|S|1|136.03|0|1
C|MHO|20260109|10:16:09.181119|S|1|136.13|0|1
C|MHO|20260109|10:18:48.441444|S|1|136.13|0|1
C|MHO|20260109|10:20:06.403342|S|1|135.91|0|1
C|MHO|20260109|10:23:20.245383|S|1|136.57|0|1
C|MHO|20260109|10:23:25.494935|S|1|136.66|0|1
C|MHO|20260109|10:25:05.246231|S|1|136.68|0|1
C|MHO|20260109|10:26:34.996975|S|1|137.3|0|1
C|MHO|20260109|10:27:28.353878|S|1|137.38|0|1
C|MHO|20260109|10:29:10.897210|S|1|137.04|0|1
C|MHO|20260109|10:29:33.846203|S|1|137.08|0|1
C|MHO|20260109|10:31:55.984336|S|1|136.46|0|1
C|MHO|20260109|10:32:17.247176|S|1|136.54|0|1
C|MHO|20260109|10:35:59.789378|S|1|136.54|0|1
C|MHO|20260109|10:46:26.703320|S|100|136.19|0|100
C|MHO|20260109|10:51:39.538427|S|1|136.19|0|1
C|MHO|20260109|10:51:53.995175|S|10|136.2|0|10
C|MHO|20260109|10:52:04.996359|S|1|136.23|0|1
C|MHO|20260109|10:52:58.596804|S|1|136.27|0|1
C|MHO|20260109|11:26:12.388280|S|1|137.21|0|1
C|MHO|20260109|11:29:41.502137|S|14|137.12|0|14
C|MHO|20260109|11:30:00.166100|S|11|137.19|0|11
C|MHO|20260109|11:30:00.283280|S|20|137.21|0|20
C|MHO|20260109|11:30:59.079658|S|1|137.21|0|1
C|MHO|20260109|11:44:31.097777|S|1|136.88|0|1
C|MHO|20260109|11:44:36.598247|S|1|136.93|0|1
C|MHO|20260109|11:44:39.646022|S|1|136.96|0|1
C|MHO|20260109|11:45:03.091977|S|1|137.27|0|1
C|MHO|20260109|12:10:17.174207|S|38|138.81|0|38
C|MHO|20260109|12:44:48.065488|S|1|139.54|0|1
C|MHO|20260109|13:46:59.004512|S|74|140.07|0|74
C|MHO|20260109|14:10:32.995246|S|1|139.6|0|1
C|MHO|20260109|14:23:46.494240|S|100|139.45|0|100
C|MHO|20260109|15:32:42.148606|S|3|140.025|0|3
C|MHO|20260109|15:33:57.904603|S|1|139.81|0|1
C|MHO|20260109|15:48:02.040563|S|100|139.2|0|100
C|MHO|20260109|15:50:00.636526|S|100|139.13|0|100
C|MIAX|20260109|10:17:06.065142|S|100|42.3|0|100
C|MIAX|20260109|10:28:14.099409|S|100|42.505|0|100
C|MIAX|20260109|10:41:57.347476|S|200|41.93|0|200
C|MIAX|20260109|10:47:34.902636|S|200|42.07|0|200
C|MIAX|20260109|10:56:11.528155|S|200|42.18|0|200
C|MIAX|20260109|11:48:48.911988|S|100|42.195|0|100
C|MIAX|20260109|11:49:53.461629|S|120|42.19|0|120
C|MIAX|20260109|11:51:52.856223|S|140|42.185|0|140
C|MIAX|20260109|11:51:56.495430|S|10|42.18|0|10
C|MIAX|20260109|11:51:56.495430|S|100|42.18|0|100
C|MIAX|20260109|11:52:35.597500|S|40|42.26|0|40
C|MIAX|20260109|12:10:03.982268|S|1|42.61|0|1
C|MIAX|20260109|12:16:44.813180|S|100|42.7|0|100
C|MIAX|20260109|12:19:49.115821|S|1|42.6|0|1
C|MIAX|20260109|12:24:44.955355|S|9|42.67|0|9
C|MIAX|20260109|12:28:14.387454|S|100|42.67|0|100
C|MIAX|20260109|13:08:27.263386|S|100|42.455|0|100
C|MIAX|20260109|13:09:52.642547|S|1|42.445|0|1
C|MIAX|20260109|14:21:17.809370|S|100|42.37|0|100
C|MIAX|20260109|15:00:12.532057|S|2|42.09|0|2
C|MIAX|20260109|15:52:50.954051|S|4|42.31|0|4
C|MIAX|20260109|15:52:50.954058|S|4|42.31|0|4
C|MICC|20260109|09:31:24.121609|S|200|15.36|0|200
C|MICC|20260109|11:09:34.534691|S|1|15.275|0|1
C|MICC|20260109|12:39:22.043914|S|100|15.14|0|100
C|MICC|20260109|15:59:17.042120|S|96|15.285|0|96
C|MICC|20260109|15:59:17.042135|S|4|15.285|0|4
C|MICC|20260109|15:59:17.042191|S|100|15.285|0|100
C|MICC|20260109|15:59:19.422831|S|100|15.285|0|100
C|MIDD|20260109|12:08:23.322320|S|3|158.255|0|3
C|MIDD|20260109|13:06:02.115922|S|10|157.8|0|10
C|MIDD|20260109|15:10:05.297470|S|103|158.21|0|103
C|MIDD|20260109|15:31:54.532970|S|3|158.85|0|3
C|MIDD|20260109|15:33:12.385565|S|100|158.9|0|100
C|MIDD|20260109|15:33:12.385809|S|50|158.9|0|50
C|MIDD|20260109|15:34:13.520562|S|80|158.76|0|80
C|MIDD|20260109|15:39:49.416964|S|200|158.76|0|200
C|MIDD|20260109|15:39:49.416965|S|200|158.76|0|200
C|MIDD|20260109|15:40:45.585155|S|80|158.77|0|80
C|MIDD|20260109|15:40:45.585171|S|20|158.77|0|20
C|MIDD|20260109|15:40:45.585171|S|30|158.77|0|30
C|MIDD|20260109|15:40:45.585654|S|18|158.77|0|18
C|MIDD|20260109|15:41:08.301904|S|100|158.45|0|100
C|MIDD|20260109|15:42:38.559583|S|30|158.32|0|30
C|MIDD|20260109|15:43:59.577362|S|134|158.385|0|134
C|MIDD|20260109|15:43:59.577362|S|10|158.4|0|10
C|MIDD|20260109|15:44:09.578703|S|99|158.395|0|99
C|MIDD|20260109|15:44:09.578703|S|10|158.4|0|10
C|MIDD|20260109|15:44:39.582363|S|10|158.44|0|10
C|MIDD|20260109|15:44:39.582428|S|100|158.43|0|100
C|MIDD|20260109|15:44:39.582451|S|3|158.43|0|3
C|MIDD|20260109|15:44:39.582451|S|29|158.43|0|29
C|MIDD|20260109|15:44:56.659724|S|50|158.37|0|50
C|MIDD|20260109|15:44:59.595881|S|15|158.43|0|15
C|MIDD|20260109|15:45:04.930696|S|85|158.43|0|85
C|MIDD|20260109|15:45:04.930696|S|15|158.43|0|15
C|MIDD|20260109|15:45:04.930714|S|46|158.43|0|46
C|MIDD|20260109|15:45:04.930945|S|100|158.45|0|100
C|MIDD|20260109|15:45:11.101668|S|1|158.53|0|1
C|MIDD|20260109|15:45:11.113649|S|100|158.54|0|100
C|MIDD|20260109|15:45:11.178405|S|1|158.54|0|1
C|MIDD|20260109|15:45:12.203150|S|35|158.54|0|35
C|MIDD|20260109|15:45:12.203150|S|95|158.54|0|95
C|MIDD|20260109|15:46:11.613785|S|57|158.43|0|57
C|MIDD|20260109|15:46:13.609074|S|143|158.3|0|143
C|MIDD|20260109|15:46:13.609074|S|24|158.31|0|24
C|MIDD|20260109|15:46:15.608441|S|57|158.39|0|57
C|MIDD|20260109|15:46:15.608512|S|43|158.39|0|43
C|MIDD|20260109|15:46:15.608512|S|2|158.39|0|2
C|MIDD|20260109|15:46:19.608792|S|80|158.38|0|80
C|MIDD|20260109|15:46:19.609136|S|20|158.38|0|20
C|MIDD|20260109|15:46:19.609136|S|31|158.38|0|31
C|MIDD|20260109|15:46:49.441822|S|31|158.35|0|31
C|MIDD|20260109|15:46:51.608953|S|69|158.35|0|69
C|MIDD|20260109|15:46:51.608953|S|18|158.35|0|18
C|MIDD|20260109|15:46:51.609441|S|100|158.38|0|100
C|MIDD|20260109|15:46:51.609472|S|75|158.38|0|75
C|MIDD|20260109|15:46:53.611448|S|99|158.39|0|99
C|MIDD|20260109|15:46:55.615493|S|69|158.39|0|69
C|MIDD|20260109|15:46:55.615870|S|31|158.39|0|31
C|MIDD|20260109|15:46:55.615870|S|32|158.39|0|32
C|MIDD|20260109|15:46:58.435765|S|17|158.4|0|17
C|MIDD|20260109|15:46:58.435785|S|83|158.4|0|83
C|MIDD|20260109|15:46:58.435785|S|17|158.4|0|17
C|MIDD|20260109|15:46:58.435840|S|56|158.4|0|56
C|MIDD|20260109|15:47:05.618819|S|100|158.38|0|100
C|MIDD|20260109|15:47:21.613847|S|50|158.34|0|50
C|MIDD|20260109|15:47:21.613858|S|50|158.34|0|50
C|MIDD|20260109|15:47:21.613858|S|50|158.34|0|50
C|MIDD|20260109|15:47:29.620992|S|90|158.31|0|90
C|MIDD|20260109|15:47:36.618710|S|100|158.34|0|100
C|MIDD|20260109|15:47:36.618710|S|12|158.34|0|12
C|MIDD|20260109|15:47:36.618836|S|48|158.34|0|48
C|MIDD|20260109|15:47:38.624464|S|100|158.3|0|100
C|MIDD|20260109|15:47:42.438414|S|2|158.34|0|2
C|MIDD|20260109|15:47:42.438440|S|98|158.34|0|98
C|MIDD|20260109|15:47:42.438440|S|2|158.34|0|2
C|MIDD|20260109|15:47:46.620072|S|88|158.3|0|88
C|MIDD|20260109|15:47:53.187962|S|100|158.34|0|100
C|MIDD|20260109|15:47:53.646581|S|1|158.34|0|1
C|MIDD|20260109|15:47:53.646944|S|19|158.34|0|19
C|MIDD|20260109|15:48:04.627757|S|100|158.31|0|100
C|MIDD|20260109|15:48:13.622825|S|100|158.345|0|100
C|MIDD|20260109|15:48:13.623273|S|70|158.34|0|70
C|MIDD|20260109|15:48:20.623076|S|100|158.34|0|100
C|MIDD|20260109|15:48:20.626961|S|65|158.34|0|65
C|MIDD|20260109|15:48:28.626554|S|5|158.34|0|5
C|MIDD|20260109|15:48:30.581799|S|95|158.34|0|95
C|MIDD|20260109|15:48:30.581799|S|9|158.34|0|9
C|MIDD|20260109|15:48:38.999258|S|100|158.34|0|100
C|MIDD|20260109|15:48:38.999258|S|100|158.34|0|100
C|MIDD|20260109|15:48:47.637949|S|37|158.34|0|37
C|MIDD|20260109|15:48:47.637949|S|63|158.34|0|63
C|MIDD|20260109|15:48:47.638050|S|27|158.34|0|27
C|MIDD|20260109|15:48:47.638050|S|28|158.34|0|28
C|MIDD|20260109|15:48:49.527660|S|2|158.34|0|2
C|MIDD|20260109|15:48:49.527797|S|29|158.34|0|29
C|MIDD|20260109|15:48:49.527797|S|100|158.34|0|100
C|MIDD|20260109|15:48:49.527797|S|70|158.34|0|70
C|MIDD|20260109|15:50:00.065700|S|100|158.22|0|100
C|MIDD|20260109|15:50:00.065701|S|17|158.22|0|17
C|MIDD|20260109|15:51:26.647338|S|10|158.29|0|10
C|MIDD|20260109|15:51:26.647338|S|7|158.3|0|7
C|MIDD|20260109|15:51:26.647338|S|100|158.29|0|100
C|MIDD|20260109|15:51:26.647413|S|41|158.28|0|41
C|MIDD|20260109|15:51:41.649255|S|98|158.29|0|98
C|MIDD|20260109|15:51:45.880187|S|75|158.39|0|75
C|MIDD|20260109|15:51:48.768997|S|12|158.39|0|12
C|MIDD|20260109|15:51:48.769018|S|13|158.39|0|13
C|MIDD|20260109|15:51:48.769018|S|67|158.39|0|67
C|MIDD|20260109|15:51:48.769019|S|33|158.39|0|33
C|MIDD|20260109|15:51:48.769021|S|14|158.39|0|14
C|MIDD|20260109|15:51:48.769083|S|35|158.39|0|35
C|MIDD|20260109|15:51:53.903781|S|100|158.39|0|100
C|MIDD|20260109|15:51:53.903781|S|100|158.39|0|100
C|MIDD|20260109|15:51:53.903807|S|22|158.39|0|22
C|MIDD|20260109|15:51:53.903807|S|25|158.39|0|25
C|MIDD|20260109|15:51:54.090915|S|10|158.39|0|10
C|MIDD|20260109|15:51:54.090915|S|290|158.38|0|290
C|MIDD|20260109|15:51:59.652111|S|100|158.35|0|100
C|MIDD|20260109|15:52:00.650162|S|80|158.3|0|80
C|MIDD|20260109|15:52:00.650164|S|20|158.3|0|20
C|MIDD|20260109|15:52:00.650164|S|30|158.3|0|30
C|MIDD|20260109|15:52:00.650182|S|41|158.3|0|41
C|MIDD|20260109|15:52:01.646047|S|100|158.325|0|100
C|MIDD|20260109|15:52:01.646134|S|38|158.3|0|38
C|MIDD|20260109|15:52:01.646171|S|9|158.3|0|9
C|MIDD|20260109|15:52:08.651276|S|100|158.325|0|100
C|MIDD|20260109|15:52:08.651401|S|5|158.3|0|5
C|MIDD|20260109|15:52:11.649357|S|100|158.33|0|100
C|MIDD|20260109|15:52:11.649423|S|37|158.3|0|37
C|MIDD|20260109|15:52:20.656059|S|16|158.25|0|16
C|MIDD|20260109|15:52:20.656059|S|34|158.28|0|34
C|MIDD|20260109|15:52:22.657282|S|10|158.31|0|10
C|MIDD|20260109|15:52:22.657283|S|25|158.25|0|25
C|MIDD|20260109|15:52:26.659576|S|13|158.3|0|13
C|MIDD|20260109|15:52:26.659577|S|87|158.3|0|87
C|MIDD|20260109|15:52:26.659577|S|6|158.3|0|6
C|MIDD|20260109|15:52:26.659709|S|28|158.3|0|28
C|MIDD|20260109|15:52:30.175326|S|10|158.3|0|10
C|MIDD|20260109|15:52:35.651421|S|100|158.29|0|100
C|MIDD|20260109|15:52:38.199519|S|51|158.29|0|51
C|MIDD|20260109|15:52:43.460531|S|72|158.29|0|72
C|MIDD|20260109|15:52:43.460621|S|4|158.29|0|4
C|MIDD|20260109|15:52:46.529883|S|100|158.28|0|100
C|MIDD|20260109|15:52:46.530324|S|28|158.28|0|28
C|MIDD|20260109|15:52:47.565134|S|1|158.29|0|1
C|MIDD|20260109|15:52:55.403938|S|56|158.29|0|56
C|MIDD|20260109|15:52:55.403938|S|23|158.29|0|23
C|MIDD|20260109|15:52:55.403938|S|95|158.29|0|95
C|MIDD|20260109|15:52:55.403939|S|100|158.29|0|100
C|MIDD|20260109|15:52:55.404403|S|64|158.29|0|64
C|MIDD|20260109|15:52:58.657922|S|70|158.31|0|70
C|MIDD|20260109|15:52:58.657933|S|1|158.31|0|1
C|MIDD|20260109|15:53:04.076278|S|29|158.31|0|29
C|MIDD|20260109|15:53:04.076278|S|7|158.31|0|7
C|MIDD|20260109|15:54:07.673493|S|100|158.235|0|100
C|MIDD|20260109|15:54:07.673552|S|33|158.22|0|33
C|MIDD|20260109|15:54:09.670837|S|100|158.235|0|100
C|MIDD|20260109|15:54:09.670895|S|8|158.22|0|8
C|MIDD|20260109|15:54:22.683258|S|12|158.27|0|12
C|MIDD|20260109|15:54:22.683258|S|100|158.3|0|100
C|MIDD|20260109|15:54:22.683258|S|88|158.3|0|88
C|MIDD|20260109|15:54:22.683287|S|12|158.3|0|12
C|MIDD|20260109|15:54:22.683288|S|100|158.3|0|100
C|MIDD|20260109|15:54:22.683288|S|31|158.3|0|31
C|MIDD|20260109|15:54:22.683288|S|57|158.3|0|57
C|MIDD|20260109|15:54:22.683309|S|34|158.3|0|34
C|MIDD|20260109|15:54:23.676820|S|50|158.33|0|50
C|MIDD|20260109|15:54:23.676820|S|50|158.35|0|50
C|MIDD|20260109|15:54:33.514182|S|300|158.3|0|300
C|MIDD|20260109|15:54:37.679429|S|5|158.17|0|5
C|MIDD|20260109|15:54:37.679429|S|10|158.17|0|10
C|MIDD|20260109|15:54:37.679429|S|5|158.17|0|5
C|MIDD|20260109|15:55:17.685910|S|108|157.91|0|108
C|MIDD|20260109|15:55:17.685910|S|10|157.92|0|10
C|MIDD|20260109|15:55:18.692595|S|100|157.91|0|100
C|MIDD|20260109|15:55:19.595714|S|80|157.91|0|80
C|MIDD|20260109|15:55:19.622025|S|100|157.91|0|100
C|MIDD|20260109|15:55:19.622042|S|12|157.91|0|12
C|MIDD|20260109|15:55:28.687176|S|10|157.93|0|10
C|MIDD|20260109|15:55:28.687176|S|10|157.94|0|10
C|MIDD|20260109|15:55:28.687176|S|2|157.92|0|2
C|MIDD|20260109|15:55:29.681389|S|15|157.93|0|15
C|MIDD|20260109|15:55:31.683431|S|55|157.93|0|55
C|MIDD|20260109|15:55:32.687901|S|149|157.92|0|149
C|MIDD|20260109|15:55:33.681893|S|100|157.92|0|100
C|MIDD|20260109|15:55:33.730544|S|100|157.92|0|100
C|MIDD|20260109|15:55:33.730583|S|49|157.92|0|49
C|MIDD|20260109|15:58:30.219887|S|50|157.66|0|50
C|MIDD|20260109|15:58:31.718987|S|100|157.66|0|100
C|MIDD|20260109|15:58:34.334953|S|55|157.7|0|55
C|MIDD|20260109|15:58:34.334953|S|45|157.69|0|45
C|MIDD|20260109|15:58:34.335091|S|45|157.7|0|45
C|MIDD|20260109|15:58:34.483856|S|130|157.69|0|130
C|MIDD|20260109|15:58:34.716266|S|20|157.69|0|20
C|MIDD|20260109|15:59:48.805855|S|6|157.67|0|6
C|MIDD|20260109|15:59:50.003167|S|2|157.69|0|2
C|MIDD|20260109|15:59:50.344055|S|3|157.67|0|3
C|MIDD|20260109|15:59:50.403165|S|1|157.67|0|1
C|MIDD|20260109|15:59:50.574372|S|1|157.67|0|1
C|MIDD|20260109|15:59:50.670506|S|1|157.67|0|1
C|MIDD|20260109|15:59:50.765147|S|7|157.67|0|7
C|MIGI|20260109|09:52:30.020473|S|100|4.63|0|100
C|MIGI|20260109|15:52:40.649631|S|3|4.48|0|3
C|MILN|20260109|11:05:20.658829|S|30|48.19|0|30
C|MIMI|20260109|12:32:44.627298|S|200|.386|0|200
C|MIN|20260109|11:59:56.866997|S|100|2.65|0|100
C|MIN|20260109|11:59:56.866997|S|100|2.65|0|100
C|MIN|20260109|12:07:04.220702|S|100|2.65|0|100
C|MIN|20260109|12:07:04.220702|S|26|2.65|0|26
C|MIN|20260109|12:22:04.315059|S|100|2.65|0|100
C|MIN|20260109|12:51:19.490851|S|100|2.65|0|100
C|MINO|20260109|10:33:54.946851|S|200|45.58|0|200
C|MINO|20260109|10:34:14.802239|S|200|45.58|0|200
C|MINO|20260109|10:34:23.827918|S|100|45.58|0|100
C|MINO|20260109|12:25:52.740430|S|51|45.59|0|51
C|MINO|20260109|12:25:52.740514|S|26|45.59|0|26
C|MINO|20260109|13:11:55.134532|S|100|45.59|0|100
C|MINO|20260109|14:02:02.219473|S|35|45.6|0|35
C|MINT|20260109|11:24:59.361735|S|4|100.44|0|4
C|MINT|20260109|13:24:25.783547|S|500|100.445|0|500
C|MIR|20260109|09:33:44.458554|S|71|25.53|0|71
C|MIR|20260109|09:33:44.458565|S|68|25.53|0|68
C|MIR|20260109|09:33:44.475513|S|65|25.495|0|65
C|MIR|20260109|09:33:44.508093|S|100|25.55|0|100
C|MIR|20260109|09:48:11.313286|S|100|26.61|0|100
C|MIR|20260109|09:49:59.370900|S|100|26.445|0|100
C|MIR|20260109|09:51:14.457580|S|25|26.66|0|25
C|MIR|20260109|09:53:41.783914|S|5|26.99|0|5
C|MIR|20260109|09:53:41.785450|S|5|26.99|0|5
C|MIR|20260109|09:53:41.786012|S|15|26.99|0|15
C|MIR|20260109|09:53:41.786521|S|35|26.99|0|35
C|MIR|20260109|09:53:41.787051|S|40|26.99|0|40
C|MIR|20260109|09:54:30.780018|S|150|27.03|0|150
C|MIR|20260109|10:08:50.292662|S|40|26.52|0|40
C|MIR|20260109|10:23:57.256261|S|100|26.59|0|100
C|MIR|20260109|10:23:57.256546|S|100|26.59|0|100
C|MIR|20260109|10:23:57.286401|S|40|26.59|0|40
C|MIR|20260109|10:23:57.286401|S|100|26.59|0|100
C|MIR|20260109|10:24:24.267281|S|10|26.59|0|10
C|MIR|20260109|10:24:44.435164|S|9|26.59|0|9
C|MIR|20260109|10:35:59.051016|S|24|26.79|0|24
C|MIR|20260109|10:54:27.421690|S|81|26.59|0|81
C|MIR|20260109|10:54:27.421691|S|100|26.59|0|100
C|MIR|20260109|10:54:27.421691|S|100|26.59|0|100
C|MIR|20260109|11:14:41.709465|S|25|26.725|0|25
C|MIR|20260109|11:14:41.709535|S|25|26.725|0|25
C|MIR|20260109|11:14:41.721271|S|25|26.74|0|25
C|MIR|20260109|11:14:41.721335|S|25|26.74|0|25
C|MIR|20260109|11:14:41.721395|S|25|26.74|0|25
C|MIR|20260109|11:14:41.721455|S|25|26.74|0|25
C|MIR|20260109|11:14:41.721883|S|25|26.74|0|25
C|MIR|20260109|11:22:51.531023|S|20|26.56|0|20
C|MIR|20260109|11:23:29.205780|S|10|26.54|0|10
C|MIR|20260109|11:25:30.171675|S|71|26.55|0|71
C|MIR|20260109|11:25:30.174721|S|10|26.55|0|10
C|MIR|20260109|11:25:30.174721|S|10|26.55|0|10
C|MIR|20260109|11:25:30.174721|S|19|26.55|0|19
C|MIR|20260109|11:25:42.715212|S|10|26.55|0|10
C|MIR|20260109|11:26:07.301584|S|30|26.5|0|30
C|MIR|20260109|11:28:51.900536|S|15|26.5|0|15
C|MIR|20260109|11:29:09.896518|S|30|26.49|0|30
C|MIR|20260109|11:38:10.371579|S|100|26.62|0|100
C|MIR|20260109|11:38:16.632978|S|3|26.62|0|3
C|MIR|20260109|11:57:12.334465|S|5|26.44|0|5
C|MIR|20260109|11:57:12.334465|S|40|26.44|0|40
C|MIR|20260109|11:57:12.334628|S|40|26.44|0|40
C|MIR|20260109|11:57:12.334628|S|50|26.44|0|50
C|MIR|20260109|11:57:12.334629|S|2|26.44|0|2
C|MIR|20260109|12:00:35.220243|S|41|26.42|0|41
C|MIR|20260109|12:55:52.730595|S|94|26.395|0|94
C|MIR|20260109|12:58:01.025773|S|10|26.39|0|10
C|MIR|20260109|13:36:34.914278|S|71|26.3|0|71
C|MIR|20260109|13:41:23.451578|S|4|26.38|0|4
C|MIR|20260109|13:47:43.458010|S|30|26.31|0|30
C|MIR|20260109|13:50:25.487989|S|2|26.34|0|2
C|MIR|20260109|13:51:26.554391|S|35|26.31|0|35
C|MIR|20260109|13:53:40.343565|S|40|26.32|0|40
C|MIR|20260109|13:53:43.342026|S|40|26.31|0|40
C|MIR|20260109|13:54:29.099382|S|46|26.28|0|46
C|MIR|20260109|13:55:05.100957|S|24|26.28|0|24
C|MIR|20260109|13:55:05.100958|S|40|26.28|0|40
C|MIR|20260109|13:56:08.197660|S|2|26.26|0|2
C|MIR|20260109|13:56:40.242371|S|20|26.26|0|20
C|MIR|20260109|13:57:14.578767|S|59|26.235|0|59
C|MIR|20260109|13:59:30.828047|S|20|26.23|0|20
C|MIR|20260109|13:59:30.828047|S|20|26.23|0|20
C|MIR|20260109|14:04:04.390153|S|60|26.2|0|60
C|MIR|20260109|14:07:27.042650|S|100|26.23|0|100
C|MIR|20260109|14:07:27.042651|S|16|26.23|0|16
C|MIR|20260109|14:07:27.042651|S|4|26.23|0|4
C|MIR|20260109|14:07:27.291128|S|4|26.275|0|4
C|MIR|20260109|14:08:29.628029|S|2|26.26|0|2
C|MIR|20260109|14:13:57.526674|S|7|26.44|0|7
C|MIR|20260109|14:24:25.302337|S|1|26.44|0|1
C|MIR|20260109|14:27:41.262782|S|38|26.38|0|38
C|MIR|20260109|14:28:20.074948|S|2|26.38|0|2
C|MIR|20260109|14:29:36.535905|S|38|26.38|0|38
C|MIR|20260109|14:32:49.652059|S|73|26.38|0|73
C|MIR|20260109|14:33:00.030625|S|60|26.38|0|60
C|MIR|20260109|14:35:16.150063|S|50|26.4|0|50
C|MIR|20260109|14:36:55.864445|S|50|26.42|0|50
C|MIR|20260109|14:43:47.831006|S|80|26.38|0|80
C|MIR|20260109|14:48:02.933829|S|16|26.43|0|16
C|MIR|20260109|14:49:56.110123|S|60|26.4|0|60
C|MIR|20260109|14:50:39.157414|S|58|26.39|0|58
C|MIR|20260109|14:52:40.203413|S|80|26.4|0|80
C|MIR|20260109|14:55:33.247012|S|6|26.39|0|6
C|MIR|20260109|14:55:33.247140|S|50|26.39|0|50
C|MIR|20260109|14:55:33.247140|S|23|26.39|0|23
C|MIR|20260109|14:56:40.727448|S|14|26.43|0|14
C|MIR|20260109|14:58:10.079085|S|33|26.42|0|33
C|MIR|20260109|14:58:52.901233|S|19|26.41|0|19
C|MIR|20260109|14:59:26.388200|S|12|26.4|0|12
C|MIR|20260109|15:01:56.115160|S|4|26.36|0|4
C|MIR|20260109|15:01:56.115907|S|19|26.355|0|19
C|MIR|20260109|15:13:21.894963|S|40|26.21|0|40
C|MIR|20260109|15:15:05.679339|S|50|26.21|0|50
C|MIR|20260109|15:21:39.806554|S|50|26.17|0|50
C|MIR|20260109|15:42:41.070974|S|30|26|0|30
C|MIR|20260109|15:43:35.947552|S|40|25.92|0|40
C|MIR|20260109|15:46:48.072624|S|100|25.95|0|100
C|MIR|20260109|15:47:19.117474|S|100|25.95|0|100
C|MIR|20260109|15:57:20.455751|S|85|25.9|0|85
C|MIR|20260109|15:58:24.690235|S|5|26.02|0|5
C|MIR|20260109|15:59:39.027255|S|100|26.015|0|100
C|MIR|20260109|15:59:39.027318|S|25|26.015|0|25
C|MIRA|20260109|11:46:20.476698|S|100|1.51|0|100
C|MIRM|20260109|09:37:58.283160|S|74|83.47|0|74
C|MIRM|20260109|10:06:04.570768|S|100|84.72|0|100
C|MIRM|20260109|10:06:04.585215|S|5|84.72|0|5
C|MIRM|20260109|10:06:04.585215|S|5|84.72|0|5
C|MIRM|20260109|10:06:18.920719|S|100|85.13|0|100
C|MIRM|20260109|10:28:33.048540|S|50|85.77|0|50
C|MIRM|20260109|12:21:40.924159|S|50|85.11|0|50
C|MIRM|20260109|12:32:26.521990|S|13|85.62|0|13
C|MIRM|20260109|13:16:56.932202|S|100|85.15|0|100
C|MIRM|20260109|14:19:59.973784|S|50|85.11|0|50
C|MIRM|20260109|14:58:12.263295|S|2|85.07|0|2
C|MIRM|20260109|15:46:46.141642|S|57|86.5|0|57
C|MIRM|20260109|15:47:07.021968|S|36|86.52|0|36
C|MIRM|20260109|15:49:32.748060|S|50|86.51|0|50
C|MIRM|20260109|15:55:29.937368|S|47|86.49|0|47
C|MIRM|20260109|15:56:21.103884|S|47|86.58|0|47
C|MIRM|20260109|15:59:54.171679|S|1|86.56|0|1
C|MIRM|20260109|15:59:56.045234|S|100|86.59|0|100
C|MIST|20260109|09:35:27.522524|S|45|2.175|0|45
C|MIST|20260109|09:35:27.522542|S|100|2.175|0|100
C|MIST|20260109|09:35:27.522543|S|44|2.175|0|44
C|MIST|20260109|09:35:27.522557|S|45|2.175|0|45
C|MIST|20260109|10:52:36.359243|S|649|2.13|0|649
C|MIST|20260109|12:22:40.635359|S|200|2.05|0|200
C|MIST|20260109|13:02:19.308079|S|200|2.04|0|200
C|MIST|20260109|13:36:19.646586|S|56|1.995|0|56
C|MIST|20260109|13:37:42.845548|S|1585|1.995|0|1585
C|MIST|20260109|13:40:13.772685|S|200|1.99|0|200
C|MIST|20260109|13:40:13.778086|S|179|1.995|0|179
C|MIST|20260109|13:53:30.364694|S|300|1.99|0|300
C|MIST|20260109|14:21:42.670087|S|700|1.99|0|700
C|MIST|20260109|14:22:30.257399|S|689|1.99|0|689
C|MIST|20260109|15:16:50.199477|S|412|2.04|0|412
C|MIST|20260109|15:16:57.548596|S|75|2.04|0|75
C|MIST|20260109|15:59:01.864392|S|100|2.04|0|100
C|MIST|20260109|15:59:50.210884|S|35|2.05|0|35
C|MIST|20260109|15:59:51.291822|S|22|2.05|0|22
C|MIST|20260109|15:59:57.895650|S|150|2.04|0|150
C|MITK|20260109|10:44:15.888129|S|1|10.62|0|1
C|MITK|20260109|11:09:49.746046|S|1|10.67|0|1
C|MITK|20260109|11:59:34.444873|S|1|10.69|0|1
C|MITK|20260109|12:50:24.728722|S|1|10.67|0|1
C|MITK|20260109|15:06:33.007153|S|16|10.71|0|16
C|MITK|20260109|15:06:33.007153|S|9|10.72|0|9
C|MITT|20260109|15:05:45.843517|S|1|8.76|0|1
C|MITT PRC|20260109|15:25:04.951663|S|21|25.34|0|21
C|MIY|20260109|15:57:51.839491|S|100|11.91|0|100
C|MKC|20260109|09:54:36.085023|S|40|67.12|0|40
C|MKC|20260109|09:56:39.361201|S|75|67.21|0|75
C|MKC|20260109|09:56:39.361299|S|25|67.21|0|25
C|MKC|20260109|10:28:16.991852|S|6|67.66|0|6
C|MKC|20260109|10:29:20.819184|S|6|67.69|0|6
C|MKC|20260109|10:29:30.223292|S|6|67.71|0|6
C|MKC|20260109|10:31:17.877932|S|6|67.75|0|6
C|MKC|20260109|10:32:43.385661|S|6|67.75|0|6
C|MKC|20260109|10:34:02.199900|S|6|67.66|0|6
C|MKC|20260109|10:35:25.314709|S|6|67.66|0|6
C|MKC|20260109|10:37:00.792394|S|6|67.75|0|6
C|MKC|20260109|10:37:46.346224|S|6|67.76|0|6
C|MKC|20260109|10:39:32.312440|S|6|67.74|0|6
C|MKC|20260109|10:50:47.141016|S|75|67.665|0|75
C|MKC|20260109|10:56:44.742977|S|75|67.73|0|75
C|MKC|20260109|11:25:47.764393|S|6|67.54|0|6
C|MKC|20260109|11:33:52.035986|S|50|67.69|0|50
C|MKC|20260109|11:58:47.492556|S|75|67.845|0|75
C|MKC|20260109|12:02:26.912462|S|8|67.88|0|8
C|MKC|20260109|12:02:26.912491|S|67|67.88|0|67
C|MKC|20260109|12:11:38.647572|S|6|67.92|0|6
C|MKC|20260109|12:50:55.432563|S|12|68.03|0|12
C|MKC|20260109|12:57:36.430071|S|75|68.09|0|75
C|MKC|20260109|12:57:36.430071|S|75|68.09|0|75
C|MKC|20260109|12:57:36.431988|S|75|68.09|0|75
C|MKC|20260109|13:20:13.301552|S|100|68.24|0|100
C|MKC|20260109|13:25:49.822641|S|75|68.255|0|75
C|MKC|20260109|13:43:30.989831|S|24|68.23|0|24
C|MKC|20260109|13:47:49.013671|S|75|68.245|0|75
C|MKC|20260109|13:54:16.071339|S|6|68.27|0|6
C|MKC|20260109|13:56:06.611075|S|6|68.24|0|6
C|MKC|20260109|14:01:16.674904|S|12|68.19|0|12
C|MKC|20260109|14:30:07.994496|S|1|68.12|0|1
C|MKC|20260109|14:43:12.780163|S|1|68|0|1
C|MKC|20260109|14:43:12.787279|S|75|68|0|75
C|MKC|20260109|14:47:31.479446|S|6|67.88|0|6
C|MKC|20260109|14:47:48.201882|S|24|67.885|0|24
C|MKC|20260109|15:06:36.829151|S|1|67.83|0|1
C|MKC|20260109|15:06:54.664611|S|6|67.82|0|6
C|MKC|20260109|15:10:03.247071|S|6|67.8|0|6
C|MKC|20260109|15:20:41.241826|S|60|67.78|0|60
C|MKC|20260109|15:50:04.677633|S|26|67.75|0|26
C|MKC|20260109|15:50:04.677647|S|27|67.75|0|27
C|MKC|20260109|15:54:18.540470|S|6|67.77|0|6
C|MKC|20260109|15:57:07.163529|S|6|67.78|0|6
C|MKC|20260109|15:59:06.367317|S|1|67.77|0|1
C|MKDW|20260109|11:06:13.370886|S|200|.1807|0|200
C|MKL|20260109|15:37:03.555483|S|1|2130.92|0|1
C|MKSI|20260109|10:11:26.306888|S|50|181.75|0|50
C|MKSI|20260109|11:20:13.448733|S|50|184.51|0|50
C|MKSI|20260109|12:09:15.318496|S|10|185.87|0|10
C|MKSI|20260109|12:10:40.688806|S|10|185.85|0|10
C|MKSI|20260109|12:14:10.976811|S|1|185.85|0|1
C|MKSI|20260109|12:18:34.003182|S|1|185.77|0|1
C|MKSI|20260109|12:21:17.302462|S|17|184.94|0|17
C|MKSI|20260109|14:38:29.488816|S|1|185.33|0|1
C|MKSI|20260109|14:41:30.713762|S|10|185.18|0|10
C|MKSI|20260109|14:41:30.713781|S|50|185.18|0|50
C|MKSI|20260109|14:41:30.713782|S|40|185.18|0|40
C|MKSI|20260109|15:08:40.208818|S|25|185.91|0|25
C|MKSI|20260109|15:17:08.490906|S|5|185.97|0|5
C|MKSI|20260109|15:18:17.099000|S|52|185.98|0|52
C|MKSI|20260109|15:20:08.968881|S|52|186.22|0|52
C|MKSI|20260109|15:24:22.022632|S|8|186.21|0|8
C|MKSI|20260109|15:27:43.734984|S|10|186.04|0|10
C|MKSI|20260109|15:28:34.917528|S|38|186.28|0|38
C|MKSI|20260109|15:54:24.336243|S|10|186.26|0|10
C|MKTW|20260109|12:08:53.620700|S|1|15.1|0|1
C|MKTW|20260109|12:08:57.471747|S|1|15.08|0|1
C|MKTW|20260109|12:09:06.237304|S|1|15.06|0|1
C|MKTW|20260109|12:44:36.739154|S|1|15.07|0|1
C|MKTW|20260109|12:44:43.194271|S|1|15.07|0|1
C|MKTW|20260109|12:44:44.926556|S|1|15.06|0|1
C|MKTW|20260109|12:44:51.948865|S|1|15.07|0|1
C|MKTW|20260109|12:44:53.274123|S|1|15.07|0|1
C|MKTW|20260109|14:45:46.627157|S|1|15.11|0|1
C|MKTX|20260109|10:25:58.254903|S|1|170.78|0|1
C|MKTX|20260109|10:25:58.254903|S|1|170.78|0|1
C|MKTX|20260109|10:27:17.439333|S|100|170.73|0|100
C|MKTX|20260109|10:29:39.529496|S|5|170.92|0|5
C|MKTX|20260109|10:29:56.203894|S|2|170.92|0|2
C|MKTX|20260109|10:35:02.930913|S|61|170.76|0|61
C|MKTX|20260109|10:35:02.987566|S|8|170.76|0|8
C|MKTX|20260109|10:36:16.930893|S|100|170.8|0|100
C|MKTX|20260109|10:59:00.048841|S|5|171.22|0|5
C|MKTX|20260109|10:59:45.710269|S|7|170.59|0|7
C|MKTX|20260109|11:14:24.913253|S|24|169.97|0|24
C|MKTX|20260109|11:14:44.381906|S|69|169.97|0|69
C|MKTX|20260109|11:14:44.381926|S|7|169.97|0|7
C|MKTX|20260109|11:20:50.229706|S|5|170.07|0|5
C|MKTX|20260109|11:21:44.982468|S|6|170.1|0|6
C|MKTX|20260109|11:21:47.974790|S|200|170.11|0|200
C|MKTX|20260109|12:22:16.957995|S|8|170.77|0|8
C|MKTX|20260109|12:22:49.558680|S|2|170.75|0|2
C|MKTX|20260109|12:28:46.071870|S|98|170.79|0|98
C|MKTX|20260109|13:04:55.903325|S|1|170.71|0|1
C|MKTX|20260109|13:04:55.903326|S|4|170.73|0|4
C|MKTX|20260109|13:04:55.903326|S|30|170.71|0|30
C|MKTX|20260109|13:05:15.639736|S|100|170.75|0|100
C|MKTX|20260109|13:05:15.639736|S|50|170.74|0|50
C|MKTX|20260109|13:24:02.693172|S|100|170.24|0|100
C|MKTX|20260109|13:42:29.495134|S|20|170.375|0|20
C|MKTX|20260109|14:11:09.840490|S|100|170.13|0|100
C|MKTX|20260109|14:38:06.497305|S|100|169.68|0|100
C|MKTX|20260109|14:48:10.449753|S|27|169.86|0|27
C|MKTX|20260109|14:57:42.657045|S|40|169.47|0|40
C|MKTX|20260109|15:57:38.081571|S|69|169.08|0|69
C|MKTX|20260109|15:57:38.084090|S|11|169.09|0|11
C|MKTX|20260109|15:57:49.469295|S|21|169|0|21
C|MKTX|20260109|15:57:49.469656|S|108|169.03|0|108
C|MKTX|20260109|15:58:47.683559|S|9|169|0|9
C|MKTX|20260109|15:58:59.053850|S|100|169|0|100
C|MKTX|20260109|15:59:49.087350|S|7|168.79|0|7
C|MKTX|20260109|15:59:55.035093|S|3|168.8|0|3
C|MKTX|20260109|15:59:55.045169|S|1|168.8|0|1
C|MKTX|20260109|15:59:56.489753|S|13|168.8|0|13
C|MKTX|20260109|15:59:56.665762|S|9|168.8|0|9
C|MKTX|20260109|15:59:56.802082|S|6|168.8|0|6
C|MLAB|20260109|09:36:23.180725|S|1|85.1|0|1
C|MLAB|20260109|10:16:41.140897|S|1|83.51|0|1
C|MLAB|20260109|10:17:18.907220|S|1|83.56|0|1
C|MLAB|20260109|10:19:18.923129|S|1|82.91|0|1
C|MLAB|20260109|10:22:22.480682|S|4|82.45|0|4
C|MLAB|20260109|10:23:35.309386|S|1|82.68|0|1
C|MLAB|20260109|11:11:48.107803|S|7|82.22|0|7
C|MLCI|20260109|12:29:38.844892|S|10|8.35|0|10
C|MLCI|20260109|12:29:38.844954|S|10|8.35|0|10
C|MLCI|20260109|12:29:38.845010|S|10|8.35|0|10
C|MLCI|20260109|12:29:38.845066|S|10|8.35|0|10
C|MLCI|20260109|12:29:38.845122|S|10|8.35|0|10
C|MLCO|20260109|09:41:16.587121|S|100|6.78|0|100
C|MLCO|20260109|09:59:36.301485|S|36|6.7|0|36
C|MLCO|20260109|10:01:27.997224|S|48|6.685|0|48
C|MLCO|20260109|10:02:16.254491|S|100|6.67|0|100
C|MLCO|20260109|10:05:56.839799|S|48|6.67|0|48
C|MLCO|20260109|10:07:59.604580|S|48|6.67|0|48
C|MLCO|20260109|10:10:08.761758|S|48|6.63|0|48
C|MLCO|20260109|10:14:41.696046|S|48|6.6|0|48
C|MLCO|20260109|10:18:39.150091|S|48|6.585|0|48
C|MLCO|20260109|10:40:47.193067|S|100|6.585|0|100
C|MLCO|20260109|10:45:26.627958|S|100|6.575|0|100
C|MLCO|20260109|10:49:52.021906|S|1|6.57|0|1
C|MLCO|20260109|10:55:04.223710|S|6|6.6|0|6
C|MLCO|20260109|11:14:05.001713|S|100|6.66|0|100
C|MLCO|20260109|11:49:25.454881|S|54|6.635|0|54
C|MLCO|20260109|11:49:25.454898|S|56|6.635|0|56
C|MLCO|20260109|12:21:28.375069|S|100|6.65|0|100
C|MLCO|20260109|12:22:14.990135|S|7|6.65|0|7
C|MLCO|20260109|12:32:07.778522|S|7|6.655|0|7
C|MLCO|20260109|12:42:35.886867|S|7|6.74|0|7
C|MLCO|20260109|12:51:53.362594|S|7|6.725|0|7
C|MLCO|20260109|13:01:46.153723|S|7|6.69|0|7
C|MLCO|20260109|13:09:34.753087|S|43|6.69|0|43
C|MLCO|20260109|13:15:37.245499|S|10|6.69|0|10
C|MLCO|20260109|13:21:31.741688|S|7|6.69|0|7
C|MLCO|20260109|13:22:37.215436|S|19|6.69|0|19
C|MLCO|20260109|13:22:37.215436|S|6|6.69|0|6
C|MLCO|20260109|13:30:10.266845|S|10|6.69|0|10
C|MLCO|20260109|13:41:17.329813|S|7|6.665|0|7
C|MLCO|20260109|13:45:53.200069|S|84|6.65|0|84
C|MLCO|20260109|13:46:42.968064|S|54|6.66|0|54
C|MLCO|20260109|13:54:06.314880|S|22|6.665|0|22
C|MLCO|20260109|13:54:40.827783|S|22|6.665|0|22
C|MLCO|20260109|13:55:00.649336|S|12|6.67|0|12
C|MLCO|20260109|14:01:32.926383|S|7|6.65|0|7
C|MLCO|20260109|14:34:27.772009|S|10|6.665|0|10
C|MLCO|20260109|14:42:35.810791|S|1|6.65|0|1
C|MLCO|20260109|14:54:23.795344|S|10|6.655|0|10
C|MLCO|20260109|15:09:46.962551|S|1|6.65|0|1
C|MLCO|20260109|15:13:56.243737|S|3|6.65|0|3
C|MLCO|20260109|15:17:13.649230|S|3|6.65|0|3
C|MLCO|20260109|15:17:13.649230|S|1|6.65|0|1
C|MLCO|20260109|15:17:13.649231|S|4|6.65|0|4
C|MLCO|20260109|15:20:05.543452|S|50|6.66|0|50
C|MLCO|20260109|15:22:41.615693|S|43|6.67|0|43
C|MLCO|20260109|15:25:17.698443|S|57|6.68|0|57
C|MLCO|20260109|15:29:42.638093|S|160|6.665|0|160
C|MLCO|20260109|15:29:42.638093|S|83|6.67|0|83
C|MLCO|20260109|15:29:42.638093|S|57|6.665|0|57
C|MLCO|20260109|15:29:49.773725|S|11|6.665|0|11
C|MLCO|20260109|15:31:32.996804|S|87|6.655|0|87
C|MLCO|20260109|15:31:32.996804|S|160|6.655|0|160
C|MLCO|20260109|15:31:46.095331|S|37|6.655|0|37
C|MLCO|20260109|15:35:13.734173|S|100|6.665|0|100
C|MLCO|20260109|15:35:13.734173|S|47|6.665|0|47
C|MLCO|20260109|15:35:13.734173|S|100|6.665|0|100
C|MLCO|20260109|15:35:13.849929|S|18|6.665|0|18
C|MLCO|20260109|15:36:21.320297|S|8|6.66|0|8
C|MLCO|20260109|15:36:38.581708|S|8|6.66|0|8
C|MLCO|20260109|15:37:04.105842|S|170|6.665|0|170
C|MLCO|20260109|15:37:04.105842|S|77|6.67|0|77
C|MLCO|20260109|15:37:22.372426|S|50|6.66|0|50
C|MLCO|20260109|15:37:22.372446|S|50|6.66|0|50
C|MLCO|20260109|15:44:21.785679|S|5|6.67|0|5
C|MLCO|20260109|15:45:30.905756|S|200|6.68|0|200
C|MLCO|20260109|15:45:30.905756|S|180|6.68|0|180
C|MLCO|20260109|15:46:32.794377|S|47|6.675|0|47
C|MLCO|20260109|15:46:34.034905|S|93|6.67|0|93
C|MLCO|20260109|15:50:32.279444|S|1|6.67|0|1
C|MLCO|20260109|15:50:32.279445|S|11|6.67|0|11
C|MLCO|20260109|15:50:32.279445|S|7|6.67|0|7
C|MLCO|20260109|15:50:32.279445|S|6|6.67|0|6
C|MLCO|20260109|15:50:32.279445|S|4|6.67|0|4
C|MLCO|20260109|15:50:32.279445|S|3|6.67|0|3
C|MLCO|20260109|15:54:04.403350|S|100|6.675|0|100
C|MLCO|20260109|15:54:04.403351|S|44|6.675|0|44
C|MLCO|20260109|15:54:04.403415|S|20|6.675|0|20
C|MLCO|20260109|15:55:15.285685|S|14|6.675|0|14
C|MLCO|20260109|15:57:46.252352|S|100|6.68|0|100
C|MLCO|20260109|15:58:23.465256|S|96|6.675|0|96
C|MLCO|20260109|15:58:57.999730|S|25|6.675|0|25
C|MLCO|20260109|15:59:07.020933|S|389|6.655|0|389
C|MLCO|20260109|15:59:07.021070|S|11|6.655|0|11
C|MLCO|20260109|15:59:12.696265|S|7|6.655|0|7
C|MLCO|20260109|15:59:47.232061|S|393|6.65|0|393
C|MLCO|20260109|15:59:48.724256|S|65|6.645|0|65
C|MLCO|20260109|15:59:49.226841|S|81|6.645|0|81
C|MLCO|20260109|15:59:50.389938|S|371|6.65|0|371
C|MLCO|20260109|15:59:50.389938|S|54|6.645|0|54
C|MLCO|20260109|15:59:52.136537|S|17|6.645|0|17
C|MLCO|20260109|15:59:54.770121|S|78|6.645|0|78
C|MLCO|20260109|15:59:56.660912|S|64|6.645|0|64
C|MLEC|20260109|12:09:59.346748|S|1|4.14|0|1
C|MLEC|20260109|12:10:01.250631|S|1|4.15|0|1
C|MLEC|20260109|12:10:06.347261|S|2|4.14|0|2
C|MLEC|20260109|12:10:06.347393|S|2|4.14|0|2
C|MLEC|20260109|12:10:06.347652|S|2|4.14|0|2
C|MLEC|20260109|12:10:06.347873|S|2|4.14|0|2
C|MLEC|20260109|12:10:06.348256|S|2|4.14|0|2
C|MLEC|20260109|12:10:06.348846|S|2|4.14|0|2
C|MLGO|20260109|10:47:02.685785|S|56|5.25|0|56
C|MLI|20260109|09:32:55.350518|S|50|122.36|0|50
C|MLI|20260109|10:10:19.297255|S|4|122.225|0|4
C|MLI|20260109|10:10:19.297344|S|50|122.15|0|50
C|MLI|20260109|10:12:14.992771|S|18|122.305|0|18
C|MLI|20260109|10:50:10.605886|S|100|123.33|0|100
C|MLI|20260109|13:30:57.852396|S|1|123.265|0|1
C|MLI|20260109|13:32:09.767701|S|1|123.265|0|1
C|MLI|20260109|13:41:05.766491|S|1|123.34|0|1
C|MLI|20260109|13:52:44.260378|S|3|123.25|0|3
C|MLI|20260109|14:54:48.800699|S|4|123.76|0|4
C|MLI|20260109|14:54:48.800718|S|96|123.76|0|96
C|MLI|20260109|15:04:15.472201|S|1|123.66|0|1
C|MLI|20260109|15:11:26.327586|S|51|123.67|0|51
C|MLI|20260109|15:11:26.327586|S|119|123.67|0|119
C|MLI|20260109|15:59:55.322966|S|1|123.56|0|1
C|MLI|20260109|15:59:55.329600|S|2|123.55|0|2
C|MLI|20260109|15:59:55.330234|S|2|123.55|0|2
C|MLI|20260109|15:59:55.331044|S|3|123.55|0|3
C|MLKN|20260109|09:45:31.090338|S|66|19.33|0|66
C|MLKN|20260109|09:49:39.377937|S|68|19.37|0|68
C|MLKN|20260109|12:45:10.433065|S|100|19.45|0|100
C|MLKN|20260109|14:36:12.817102|S|11|19.48|0|11
C|MLM|20260109|11:07:56.420501|S|32|652.97|0|32
C|MLM|20260109|12:28:26.846311|S|40|661.04|0|40
C|MLM|20260109|12:31:07.659656|S|64|661.68|0|64
C|MLM|20260109|13:05:04.725092|S|1|659.13|0|1
C|MLM|20260109|13:19:43.732525|S|1|659.78|0|1
C|MLM|20260109|13:49:55.403012|S|2|659.99|0|2
C|MLM|20260109|14:38:19.297895|S|9|659.12|0|9
C|MLM|20260109|14:39:17.501848|S|9|659.25|0|9
C|MLM|20260109|14:49:55.228612|S|6|660.38|0|6
C|MLM|20260109|15:35:04.224543|S|40|663.78|0|40
C|MLM|20260109|15:35:32.802174|S|40|663.68|0|40
C|MLM|20260109|15:35:32.802416|S|40|663.66|0|40
C|MLM|20260109|15:35:47.285542|S|13|663.56|0|13
C|MLM|20260109|15:35:47.285542|S|67|663.57|0|67
C|MLM|20260109|15:36:33.219389|S|140|664.25|0|140
C|MLM|20260109|15:36:39.344012|S|1|664.18|0|1
C|MLM|20260109|15:36:39.344026|S|40|664.03|0|40
C|MLM|20260109|15:36:39.344026|S|1|664.03|0|1
C|MLM|20260109|15:45:01.449638|S|2|663.91|0|2
C|MLM|20260109|15:48:40.654036|S|2|663.5|0|2
C|MLM|20260109|15:54:00.684761|S|40|666.15|0|40
C|MLM|20260109|15:55:14.405482|S|100|666.85|0|100
C|MLM|20260109|15:55:14.405482|S|1|666.91|0|1
C|MLM|20260109|15:55:14.405483|S|192|666.84|0|192
C|MLM|20260109|15:55:14.405538|S|24|666.84|0|24
C|MLM|20260109|15:55:14.405538|S|64|666.84|0|64
C|MLM|20260109|15:55:14.405538|S|13|666.84|0|13
C|MLM|20260109|15:55:49.813547|S|10|666.67|0|10
C|MLM|20260109|15:55:49.909014|S|160|666.56|0|160
C|MLM|20260109|15:57:20.645219|S|100|666.43|0|100
C|MLM|20260109|15:57:20.645219|S|182|666.42|0|182
C|MLM|20260109|15:57:20.645239|S|1|666.42|0|1
C|MLM|20260109|15:57:20.645239|S|98|666.42|0|98
C|MLM|20260109|15:57:20.645239|S|1|666.42|0|1
C|MLM|20260109|15:58:23.647429|S|35|666.73|0|35
C|MLM|20260109|15:58:23.647429|S|218|666.67|0|218
C|MLM|20260109|15:58:23.647430|S|15|666.67|0|15
C|MLM|20260109|15:58:55.786063|S|3|666.55|0|3
C|MLM|20260109|15:58:59.638513|S|26|666.43|0|26
C|MLM|20260109|15:58:59.727030|S|15|666.43|0|15
C|MLM|20260109|15:59:44.425178|S|1|667.02|0|1
C|MLM|20260109|15:59:45.023142|S|1|667.01|0|1
C|MLM|20260109|15:59:49.977731|S|40|667.11|0|40
C|MLM|20260109|15:59:49.977732|S|100|667.01|0|100
C|MLM|20260109|15:59:49.977732|S|40|667|0|40
C|MLM|20260109|15:59:49.977732|S|100|667.03|0|100
C|MLM|20260109|15:59:49.977936|S|240|667|0|240
C|MLPA|20260109|13:15:47.024539|S|100|48.98|0|100
C|MLPX|20260109|15:53:37.446716|S|190|60.01|0|190
C|MLR|20260109|12:48:07.993908|S|1|39.5|0|1
C|MLR|20260109|13:26:16.872899|S|1|39.38|0|1
C|MLR|20260109|13:26:40.044644|S|50|39.38|0|50
C|MLR|20260109|15:08:03.120315|S|2|39.22|0|2
C|MLR|20260109|15:09:31.442057|S|1|39.22|0|1
C|MLSS|20260109|11:25:14.651196|S|100|.2925|0|100
C|MLTX|20260109|09:34:53.656836|S|25|16.175|0|25
C|MLTX|20260109|09:34:53.656908|S|25|16.175|0|25
C|MLTX|20260109|09:34:53.656984|S|25|16.175|0|25
C|MLTX|20260109|09:34:53.657044|S|25|16.175|0|25
C|MLTX|20260109|09:35:01.222583|S|100|16.17|0|100
C|MLTX|20260109|09:35:01.222583|S|150|16.17|0|150
C|MLTX|20260109|09:35:01.222583|S|150|16.18|0|150
C|MLTX|20260109|09:35:01.222659|S|25|16.17|0|25
C|MLTX|20260109|09:35:01.222670|S|14|16.17|0|14
C|MLTX|20260109|09:35:01.222731|S|25|16.17|0|25
C|MLTX|20260109|09:35:01.222791|S|25|16.17|0|25
C|MLTX|20260109|09:35:01.222852|S|25|16.17|0|25
C|MLTX|20260109|09:35:01.222917|S|25|16.17|0|25
C|MLTX|20260109|09:35:01.222976|S|25|16.17|0|25
C|MLTX|20260109|09:35:01.223037|S|25|16.17|0|25
C|MLTX|20260109|09:35:01.223095|S|25|16.17|0|25
C|MLTX|20260109|09:35:01.223152|S|25|16.17|0|25
C|MLTX|20260109|09:35:01.223213|S|25|16.17|0|25
C|MLTX|20260109|09:35:19.055632|S|25|16.005|0|25
C|MLTX|20260109|09:35:19.055711|S|25|16.005|0|25
C|MLTX|20260109|09:35:19.055770|S|25|16.005|0|25
C|MLTX|20260109|09:35:19.055831|S|25|16.005|0|25
C|MLTX|20260109|09:35:19.055905|S|25|16.005|0|25
C|MLTX|20260109|09:35:19.055975|S|25|16.005|0|25
C|MLTX|20260109|09:35:19.056035|S|25|16.005|0|25
C|MLTX|20260109|09:35:19.056094|S|25|16.005|0|25
C|MLTX|20260109|09:35:19.056156|S|25|16.005|0|25
C|MLTX|20260109|09:35:19.056218|S|25|16.005|0|25
C|MLTX|20260109|09:35:22.955085|S|25|16|0|25
C|MLTX|20260109|09:35:22.955160|S|25|16|0|25
C|MLTX|20260109|09:35:22.955219|S|25|16|0|25
C|MLTX|20260109|09:35:22.955278|S|25|16|0|25
C|MLTX|20260109|09:35:22.955337|S|25|16|0|25
C|MLTX|20260109|09:35:22.955395|S|25|16|0|25
C|MLTX|20260109|09:35:22.955452|S|25|16|0|25
C|MLTX|20260109|09:35:22.955511|S|25|16|0|25
C|MLTX|20260109|09:35:22.955568|S|25|16|0|25
C|MLTX|20260109|09:35:22.955625|S|25|16|0|25
C|MLTX|20260109|09:35:55.231712|S|150|16|0|150
C|MLTX|20260109|09:35:55.235616|S|25|16|0|25
C|MLTX|20260109|09:35:55.235680|S|25|16|0|25
C|MLTX|20260109|09:35:55.235737|S|25|16|0|25
C|MLTX|20260109|09:35:55.235796|S|25|16|0|25
C|MLTX|20260109|09:35:55.235853|S|25|16|0|25
C|MLTX|20260109|09:35:55.235912|S|25|16|0|25
C|MLTX|20260109|09:35:55.235968|S|25|16|0|25
C|MLTX|20260109|09:35:55.236025|S|25|16|0|25
C|MLTX|20260109|09:35:55.236084|S|25|16|0|25
C|MLTX|20260109|09:35:55.236144|S|25|16|0|25
C|MLTX|20260109|09:35:55.241732|S|150|16|0|150
C|MLTX|20260109|09:35:55.251969|S|150|16.005|0|150
C|MLTX|20260109|09:35:55.252024|S|25|16.005|0|25
C|MLTX|20260109|09:35:55.252092|S|25|16.005|0|25
C|MLTX|20260109|09:35:55.252155|S|25|16.005|0|25
C|MLTX|20260109|09:35:55.252214|S|25|16.005|0|25
C|MLTX|20260109|09:35:55.252272|S|25|16.005|0|25
C|MLTX|20260109|09:35:55.252330|S|25|16.005|0|25
C|MLTX|20260109|09:35:55.252970|S|25|16.005|0|25
C|MLTX|20260109|09:35:55.253028|S|25|16.005|0|25
C|MLTX|20260109|09:35:55.253087|S|25|16.005|0|25
C|MLTX|20260109|09:35:55.253146|S|25|16.005|0|25
C|MLTX|20260109|09:35:55.264902|S|150|16.005|0|150
C|MLTX|20260109|09:35:55.264957|S|25|16.005|0|25
C|MLTX|20260109|09:35:55.265009|S|104|16.005|0|104
C|MLTX|20260109|09:35:55.265016|S|25|16.005|0|25
C|MLTX|20260109|09:35:55.265078|S|25|16.005|0|25
C|MLTX|20260109|09:35:55.402359|S|18|16|0|18
C|MLTX|20260109|09:36:04.572113|S|150|16|0|150
C|MLTX|20260109|09:36:04.593054|S|100|16|0|100
C|MLTX|20260109|09:36:04.604287|S|100|16|0|100
C|MLTX|20260109|09:36:04.614175|S|16|16.02|0|16
C|MLTX|20260109|09:36:04.614197|S|16|16.02|0|16
C|MLTX|20260109|09:36:04.614713|S|21|16.015|0|21
C|MLTX|20260109|09:37:16.609015|S|25|16.095|0|25
C|MLTX|20260109|09:37:16.609080|S|25|16.095|0|25
C|MLTX|20260109|09:38:03.282838|S|100|16.115|0|100
C|MLTX|20260109|09:38:03.282897|S|25|16.115|0|25
C|MLTX|20260109|09:38:03.282939|S|100|16.115|0|100
C|MLTX|20260109|09:38:03.282968|S|25|16.115|0|25
C|MLTX|20260109|09:38:03.283031|S|20|16.115|0|20
C|MLTX|20260109|09:38:04.967368|S|100|16.16|0|100
C|MLTX|20260109|09:38:04.967465|S|100|16.16|0|100
C|MLTX|20260109|09:39:44.438160|S|11|16|0|11
C|MLTX|20260109|09:49:53.892846|S|27|14.99|0|27
C|MLTX|20260109|09:55:22.799259|S|14|15.12|0|14
C|MLTX|20260109|09:57:54.977699|S|14|15.25|0|14
C|MLTX|20260109|10:00:52.770833|S|25|15.375|0|25
C|MLTX|20260109|10:00:52.770908|S|25|15.375|0|25
C|MLTX|20260109|10:00:52.770974|S|25|15.375|0|25
C|MLTX|20260109|10:00:52.771032|S|25|15.375|0|25
C|MLTX|20260109|10:00:52.771090|S|25|15.375|0|25
C|MLTX|20260109|10:00:52.771148|S|25|15.375|0|25
C|MLTX|20260109|10:14:39.434737|S|100|15.565|0|100
C|MLTX|20260109|10:14:39.807404|S|25|15.565|0|25
C|MLTX|20260109|10:14:39.807471|S|25|15.565|0|25
C|MLTX|20260109|10:14:39.807535|S|25|15.565|0|25
C|MLTX|20260109|10:14:39.807599|S|25|15.565|0|25
C|MLTX|20260109|10:17:44.150233|S|60|15.85|0|60
C|MLTX|20260109|10:22:29.493103|S|3|16.23|0|3
C|MLTX|20260109|10:25:02.769494|S|25|16.06|0|25
C|MLTX|20260109|10:25:02.769590|S|25|16.06|0|25
C|MLTX|20260109|10:25:02.769691|S|25|16.06|0|25
C|MLTX|20260109|10:27:37.451355|S|100|16.16|0|100
C|MLTX|20260109|10:35:38.833607|S|1|16.56|0|1
C|MLTX|20260109|10:36:19.047473|S|100|16.59|0|100
C|MLTX|20260109|10:47:14.566644|S|14|16.895|0|14
C|MLTX|20260109|11:08:00.482972|S|25|17.275|0|25
C|MLTX|20260109|11:24:39.908948|S|100|18.01|0|100
C|MLTX|20260109|11:24:39.909002|S|50|18.01|0|50
C|MLTX|20260109|11:24:39.909019|S|50|18.01|0|50
C|MLTX|20260109|11:24:39.909019|S|50|18.01|0|50
C|MLTX|20260109|11:24:39.909063|S|50|18.01|0|50
C|MLTX|20260109|11:24:39.909064|S|50|18.01|0|50
C|MLTX|20260109|11:24:39.909254|S|50|18.01|0|50
C|MLTX|20260109|11:29:50.692640|S|140|17.505|0|140
C|MLTX|20260109|11:30:09.673462|S|12|17.37|0|12
C|MLTX|20260109|11:30:09.673487|S|100|17.37|0|100
C|MLTX|20260109|11:30:09.673503|S|12|17.37|0|12
C|MLTX|20260109|11:30:09.673503|S|26|17.37|0|26
C|MLTX|20260109|11:30:12.062457|S|95|17.33|0|95
C|MLTX|20260109|11:35:25.723135|S|30|17.61|0|30
C|MLTX|20260109|11:52:14.856306|S|14|17.79|0|14
C|MLTX|20260109|12:06:10.004988|S|110|17.81|0|110
C|MLTX|20260109|12:18:21.449085|S|55|17.915|0|55
C|MLTX|20260109|12:52:43.166747|S|14|18.24|0|14
C|MLTX|20260109|12:52:43.166762|S|14|18.24|0|14
C|MLTX|20260109|12:59:43.902072|S|70|18.28|0|70
C|MLTX|20260109|13:34:20.973216|S|100|18.17|0|100
C|MLTX|20260109|14:37:12.178169|S|44|18.05|0|44
C|MLTX|20260109|14:37:12.178193|S|56|18.05|0|56
C|MLTX|20260109|14:39:36.932763|S|22|17.98|0|22
C|MLTX|20260109|14:39:36.932786|S|98|17.98|0|98
C|MLTX|20260109|14:51:37.371988|S|31|18.16|0|31
C|MLTX|20260109|14:51:37.372000|S|31|18.16|0|31
C|MLTX|20260109|14:51:37.372024|S|31|18.16|0|31
C|MLTX|20260109|15:11:21.033546|S|23|18.29|0|23
C|MLTX|20260109|15:11:21.033556|S|24|18.29|0|24
C|MLTX|20260109|15:11:49.517040|S|25|18.29|0|25
C|MLTX|20260109|15:11:49.517048|S|24|18.29|0|24
C|MLTX|20260109|15:11:49.517414|S|14|18.29|0|14
C|MLTX|20260109|15:18:49.186063|S|3|18.33|0|3
C|MLTX|20260109|15:20:29.164841|S|15|18.33|0|15
C|MLTX|20260109|15:25:26.432476|S|100|17.95|0|100
C|MLTX|20260109|15:25:26.432476|S|100|17.95|0|100
C|MLTX|20260109|15:26:49.800653|S|100|18|0|100
C|MLTX|20260109|15:29:47.161659|S|100|17.99|0|100
C|MLTX|20260109|15:29:47.161659|S|100|17.99|0|100
C|MLTX|20260109|15:29:47.162114|S|75|17.99|0|75
C|MLTX|20260109|15:29:47.162114|S|25|17.99|0|25
C|MLTX|20260109|15:29:47.162197|S|100|17.99|0|100
C|MLTX|20260109|15:29:47.162197|S|100|17.99|0|100
C|MLTX|20260109|15:29:47.162197|S|75|17.99|0|75
C|MLTX|20260109|15:29:52.218245|S|100|17.97|0|100
C|MLTX|20260109|15:29:52.218245|S|100|17.97|0|100
C|MLTX|20260109|15:29:52.218245|S|100|17.98|0|100
C|MLTX|20260109|15:29:52.218952|S|100|17.97|0|100
C|MLTX|20260109|15:29:52.218952|S|36|17.97|0|36
C|MLTX|20260109|15:30:22.363777|S|1|17.97|0|1
C|MLTX|20260109|15:30:53.171368|S|100|17.99|0|100
C|MLTX|20260109|15:30:53.171369|S|11|17.99|0|11
C|MLTX|20260109|15:30:54.522862|S|100|17.97|0|100
C|MLTX|20260109|15:30:54.522917|S|100|17.97|0|100
C|MLTX|20260109|15:30:54.522967|S|100|17.97|0|100
C|MLTX|20260109|15:30:54.523080|S|100|17.97|0|100
C|MLTX|20260109|15:30:54.523130|S|100|17.97|0|100
C|MLTX|20260109|15:30:54.523183|S|100|17.97|0|100
C|MLTX|20260109|15:30:54.523234|S|100|17.97|0|100
C|MLTX|20260109|15:30:54.523330|S|100|17.97|0|100
C|MLTX|20260109|15:30:54.523386|S|100|17.97|0|100
C|MLTX|20260109|15:30:54.523397|S|100|17.97|0|100
C|MLTX|20260109|15:30:54.523537|S|100|17.97|0|100
C|MLTX|20260109|15:31:38.351077|S|27|17.94|0|27
C|MLTX|20260109|15:32:30.794795|S|78|17.93|0|78
C|MLTX|20260109|15:32:30.798038|S|100|17.93|0|100
C|MLTX|20260109|15:32:57.577219|S|100|17.965|0|100
C|MLTX|20260109|15:32:57.578810|S|100|17.965|0|100
C|MLTX|20260109|15:32:57.581111|S|50|17.965|0|50
C|MLTX|20260109|15:43:29.841194|S|100|18.21|0|100
C|MLTX|20260109|15:44:17.594621|S|150|18.25|0|150
C|MLTX|20260109|15:46:17.177563|S|100|18.25|0|100
C|MLTX|20260109|15:49:37.483401|S|100|18.46|0|100
C|MLYS|20260109|09:48:03.084778|S|4|33.33|0|4
C|MLYS|20260109|09:50:26.058031|S|100|33.48|0|100
C|MLYS|20260109|09:50:26.058074|E|100|33.49|0|100
C|MLYS|20260109|09:50:58.307095|S|2|33.47|0|2
C|MLYS|20260109|09:51:21.470418|S|3|33.47|0|3
C|MLYS|20260109|09:52:30.663293|E|100|33.5|0|100
C|MLYS|20260109|09:56:50.375260|E|100|33.5|0|100
C|MLYS|20260109|09:59:04.996583|E|200|33.5|0|200
C|MLYS|20260109|10:00:13.985537|E|28|33.58|0|28
C|MLYS|20260109|10:00:13.985582|E|100|33.5|0|100
C|MLYS|20260109|10:00:13.986329|E|100|33.55|0|100
C|MLYS|20260109|10:00:13.993284|E|100|33.59|0|100
C|MLYS|20260109|10:02:43.258172|E|12|33.69|0|12
C|MLYS|20260109|10:02:43.258182|E|21|33.69|0|21
C|MLYS|20260109|10:02:43.258193|E|7|33.69|0|7
C|MLYS|20260109|10:06:26.225941|E|30|33.43|0|30
C|MLYS|20260109|10:06:26.225993|E|170|33.43|0|170
C|MLYS|20260109|10:12:30.386727|S|100|33.41|0|100
C|MLYS|20260109|10:12:45.362597|S|100|33.41|0|100
C|MLYS|20260109|10:14:47.305632|S|100|33.33|0|100
C|MLYS|20260109|10:15:05.480294|S|62|33.26|0|62
C|MLYS|20260109|10:29:00.413662|S|100|33.09|0|100
C|MLYS|20260109|10:39:39.844802|E|100|33.05|0|100
C|MLYS|20260109|10:39:40.775582|E|100|33.08|0|100
C|MLYS|20260109|10:41:26.706114|E|10|33.2|0|10
C|MLYS|20260109|10:45:35.101525|S|4|33.19|0|4
C|MLYS|20260109|10:46:11.701881|S|4|33.19|0|4
C|MLYS|20260109|10:46:26.977983|E|10|33.2|0|10
C|MLYS|20260109|10:46:26.978018|E|90|33.2|0|90
C|MLYS|20260109|10:48:04.495235|E|23|33.33|0|23
C|MLYS|20260109|10:48:04.495281|E|77|33.33|0|77
C|MLYS|20260109|10:48:12.137764|S|100|33.305|0|100
C|MLYS|20260109|10:50:16.980355|E|10|33.25|0|10
C|MLYS|20260109|10:50:16.980386|E|50|33.25|0|50
C|MLYS|20260109|10:50:16.980400|E|40|33.25|0|40
C|MLYS|20260109|11:15:39.877241|S|100|33.37|0|100
C|MLYS|20260109|11:18:14.467203|S|3|33.3|0|3
C|MLYS|20260109|11:22:56.877453|S|10|33.19|0|10
C|MLYS|20260109|11:31:00.034947|S|2|33.39|0|2
C|MLYS|20260109|11:31:40.214517|S|16|33.39|0|16
C|MLYS|20260109|11:37:57.096152|E|4|33.35|0|4
C|MLYS|20260109|11:37:57.096168|E|196|33.35|0|196
C|MLYS|20260109|12:17:20.177861|E|100|33.25|0|100
C|MLYS|20260109|12:29:28.365671|E|100|33.26|0|100
C|MLYS|20260109|12:37:16.240520|S|4|33.305|0|4
C|MLYS|20260109|13:23:58.974136|S|1|33.01|0|1
C|MLYS|20260109|13:27:34.230279|S|39|33.02|0|39
C|MLYS|20260109|13:41:26.287880|E|8|33.06|0|8
C|MLYS|20260109|13:41:26.287881|E|92|33.06|0|92
C|MLYS|20260109|14:31:33.633713|S|100|32.925|0|100
C|MLYS|20260109|14:57:06.406378|S|100|32.925|0|100
C|MLYS|20260109|15:02:39.910137|E|400|33|0|400
C|MLYS|20260109|15:28:48.924740|S|2|33|0|2
C|MLYS|20260109|15:29:46.440821|E|64|33|0|64
C|MLYS|20260109|15:29:46.440885|E|36|33|0|36
C|MLYS|20260109|15:33:29.586315|E|10|33|0|10
C|MLYS|20260109|15:33:29.586331|E|9|33|0|9
C|MLYS|20260109|15:33:42.423498|E|81|33|0|81
C|MLYS|20260109|15:33:42.423499|E|100|33|0|100
C|MLYS|20260109|15:33:43.632499|E|100|33.02|0|100
C|MLYS|20260109|15:43:48.274416|S|8|33.19|0|8
C|MLYS|20260109|15:45:56.284924|E|100|33.07|0|100
C|MLYS|20260109|15:46:46.985354|E|100|33.05|0|100
C|MLYS|20260109|15:47:28.854120|E|100|33.19|0|100
C|MLYS|20260109|15:48:16.928752|E|4|33.14|0|4
C|MLYS|20260109|15:48:16.928753|E|96|33.14|0|96
C|MLYS|20260109|15:50:00.117072|E|100|33.18|0|100
C|MLYS|20260109|15:50:00.131337|E|8|33.18|0|8
C|MLYS|20260109|15:50:00.131352|E|92|33.18|0|92
C|MLYS|20260109|15:50:11.202203|S|100|33.195|0|100
C|MLYS|20260109|15:53:08.998764|E|24|33.25|0|24
C|MLYS|20260109|15:55:08.906096|E|6|33.18|0|6
C|MLYS|20260109|15:55:16.482947|E|100|33.11|0|100
C|MLYS|20260109|15:59:01.008243|S|100|33.43|0|100
C|MMC|20260109|09:38:43.071542|S|3|186.48|0|3
C|MMC|20260109|09:53:58.505690|S|1|187.05|0|1
C|MMC|20260109|09:57:51.592613|S|1|187.06|0|1
C|MMC|20260109|10:26:28.009273|S|1|187.12|0|1
C|MMC|20260109|10:26:52.561951|S|1|187.17|0|1
C|MMC|20260109|12:53:28.744379|S|50|187.04|0|50
C|MMC|20260109|12:55:02.647017|S|14|186.94|0|14
C|MMC|20260109|12:55:02.647042|S|16|186.94|0|16
C|MMC|20260109|12:55:02.647043|S|78|186.94|0|78
C|MMC|20260109|15:00:11.546713|S|5|186.57|0|5
C|MMC|20260109|15:36:08.606671|S|10|186.685|0|10
C|MMC|20260109|15:36:45.231719|S|10|186.72|0|10
C|MMC|20260109|15:37:08.111899|S|22|186.75|0|22
C|MMC|20260109|15:38:38.500171|S|100|186.74|0|100
C|MMC|20260109|15:57:56.932337|S|40|185.82|0|40
C|MMC|20260109|15:57:56.932337|S|100|185.82|0|100
C|MMC|20260109|15:58:54.353145|S|46|185.95|0|46
C|MMC|20260109|15:58:54.359107|S|54|185.95|0|54
C|MMI|20260109|12:42:05.214686|S|5|26.23|0|5
C|MMI|20260109|12:42:05.214686|S|24|26.22|0|24
C|MMI|20260109|12:50:14.487404|S|7|26.22|0|7
C|MMI|20260109|14:07:23.162815|S|28|26.07|0|28
C|MMI|20260109|14:07:23.162837|S|62|26.07|0|62
C|MMI|20260109|14:07:23.162838|S|10|26.07|0|10
C|MMI|20260109|14:07:23.162838|S|100|26.07|0|100
C|MMI|20260109|15:21:05.060606|S|115|26.2|0|115
C|MMI|20260109|15:21:05.060852|S|19|26.2|0|19
C|MMI|20260109|15:49:46.573982|S|100|26.18|0|100
C|MMI|20260109|15:57:59.899260|S|10|26.16|0|10
C|MMI|20260109|15:59:30.012752|S|80|26.13|0|80
C|MMIN|20260109|12:13:15.108337|S|53|24.07|0|53
C|MMIT|20260109|10:34:03.699409|S|100|24.46|0|100
C|MMM|20260109|09:32:00.512951|S|100|165.54|0|100
C|MMM|20260109|09:32:00.512952|S|26|165.54|0|26
C|MMM|20260109|09:32:00.513570|S|11|165.54|0|11
C|MMM|20260109|09:32:02.018059|S|35|165.54|0|35
C|MMM|20260109|09:37:19.454764|S|175|165.08|0|175
C|MMM|20260109|09:37:19.454764|S|100|164.99|0|100
C|MMM|20260109|09:37:19.454919|S|25|165.08|0|25
C|MMM|20260109|09:37:19.454919|S|158|165.08|0|158
C|MMM|20260109|09:37:19.454920|S|23|165.08|0|23
C|MMM|20260109|09:37:19.454968|S|175|165.08|0|175
C|MMM|20260109|09:48:22.383853|S|55|164.11|0|55
C|MMM|20260109|09:48:26.351257|S|4|164.1|0|4
C|MMM|20260109|09:48:35.700906|S|1|164.1|0|1
C|MMM|20260109|09:48:35.706984|S|50|164.1|0|50
C|MMM|20260109|09:48:35.706985|S|12|164.1|0|12
C|MMM|20260109|09:48:48.380190|S|5|164.19|0|5
C|MMM|20260109|09:48:48.380225|S|100|164.165|0|100
C|MMM|20260109|10:11:34.430301|S|2|164.05|0|2
C|MMM|20260109|10:19:35.029060|S|2|164.61|0|2
C|MMM|20260109|10:23:44.789349|S|1|165.11|0|1
C|MMM|20260109|10:23:50.647533|S|1|165.11|0|1
C|MMM|20260109|10:24:56.078560|S|1|165.28|0|1
C|MMM|20260109|10:24:57.428592|S|1|165.28|0|1
C|MMM|20260109|10:25:32.150785|S|1|165.39|0|1
C|MMM|20260109|10:45:32.719681|S|10|165.095|0|10
C|MMM|20260109|10:46:50.731949|S|100|164.99|0|100
C|MMM|20260109|10:48:39.741841|S|100|165.29|0|100
C|MMM|20260109|10:52:16.948099|S|3|165.35|0|3
C|MMM|20260109|12:10:01.408476|S|100|165.05|0|100
C|MMM|20260109|12:10:21.714466|S|100|165.035|0|100
C|MMM|20260109|12:12:09.934035|S|38|165.05|0|38
C|MMM|20260109|12:16:44.904679|S|100|165.25|0|100
C|MMM|20260109|12:21:22.145461|S|14|165.31|0|14
C|MMM|20260109|12:35:09.253779|S|64|165.78|0|64
C|MMM|20260109|12:36:45.673304|S|100|165.75|0|100
C|MMM|20260109|13:27:06.149644|S|100|165.49|0|100
C|MMM|20260109|13:36:04.837051|S|100|165.29|0|100
C|MMM|20260109|13:40:02.051935|S|44|165.23|0|44
C|MMM|20260109|13:40:34.916156|S|2|165.23|0|2
C|MMM|20260109|13:41:07.623966|S|54|165.24|0|54
C|MMM|20260109|13:41:07.623966|S|46|165.23|0|46
C|MMM|20260109|13:48:56.577751|S|100|165.235|0|100
C|MMM|20260109|13:52:16.630809|S|50|165.14|0|50
C|MMM|20260109|14:23:25.981228|S|50|165.47|0|50
C|MMM|20260109|14:33:13.957166|S|15|165.6|0|15
C|MMM|20260109|15:03:30.656344|S|40|165.14|0|40
C|MMM|20260109|15:34:46.978251|S|1|165.6|0|1
C|MMM|20260109|15:37:03.809764|S|38|165.41|0|38
C|MMM|20260109|15:50:49.902155|S|100|165.555|0|100
C|MMM|20260109|15:50:49.918692|S|40|165.58|0|40
C|MMM|20260109|15:52:31.170810|S|40|165.54|0|40
C|MMM|20260109|15:52:31.170810|S|50|165.55|0|50
C|MMS|20260109|09:52:52.084882|S|6|96.14|0|6
C|MMS|20260109|09:58:56.136370|S|1|95.69|0|1
C|MMS|20260109|10:03:38.710477|S|100|95.42|0|100
C|MMS|20260109|15:05:38.716124|S|2|96.94|0|2
C|MMS|20260109|15:05:38.716124|S|100|96.83|0|100
C|MMS|20260109|15:05:38.716124|S|5|96.83|0|5
C|MMS|20260109|15:05:38.716124|S|1|96.88|0|1
C|MMS|20260109|15:05:38.716854|S|3|96.83|0|3
C|MMS|20260109|15:09:06.374308|S|1|96.79|0|1
C|MMS|20260109|15:09:06.389054|S|7|96.73|0|7
C|MMS|20260109|15:09:06.389054|S|100|96.73|0|100
C|MMS|20260109|15:09:06.389473|S|1|96.72|0|1
C|MMS|20260109|15:09:09.829274|S|100|96.67|0|100
C|MMS|20260109|15:09:09.829275|S|140|96.66|0|140
C|MMS|20260109|15:09:09.956007|S|60|96.66|0|60
C|MMS|20260109|15:20:23.973639|S|1|96.66|0|1
C|MMS|20260109|15:27:44.224175|S|1|96.75|0|1
C|MMS|20260109|15:42:17.349711|S|25|96.76|0|25
C|MMS|20260109|15:42:17.349712|S|100|96.76|0|100
C|MMS|20260109|15:42:17.349712|S|75|96.75|0|75
C|MMS|20260109|15:42:17.349738|S|125|96.75|0|125
C|MMS|20260109|15:44:20.717794|S|20|96.79|0|20
C|MMS|20260109|15:59:33.041229|S|100|97.02|0|100
C|MMS|20260109|15:59:33.166493|S|100|97.02|0|100
C|MMSI|20260109|09:32:15.828483|S|100|93|0|100
C|MMSI|20260109|10:08:32.801036|S|100|87.02|0|100
C|MMSI|20260109|10:29:20.464932|S|100|86.68|0|100
C|MMSI|20260109|10:40:34.963999|S|100|86.365|0|100
C|MMSI|20260109|10:41:18.963145|S|100|86.38|0|100
C|MMSI|20260109|11:04:41.265505|S|113|85.685|0|113
C|MMSI|20260109|11:28:16.649151|S|50|85.06|0|50
C|MMSI|20260109|11:28:16.649151|S|50|85.05|0|50
C|MMSI|20260109|11:42:03.068224|S|100|86.275|0|100
C|MMSI|20260109|11:42:03.068224|S|10|86.27|0|10
C|MMSI|20260109|12:53:06.986576|S|15|85.1|0|15
C|MMSI|20260109|13:17:32.429876|S|80|86.01|0|80
C|MMSI|20260109|13:31:17.609610|S|10|85.76|0|10
C|MMSI|20260109|13:31:34.837949|S|29|85.765|0|29
C|MMSI|20260109|13:56:03.629298|S|20|85.45|0|20
C|MMSI|20260109|13:57:42.540153|S|10|85.51|0|10
C|MMSI|20260109|13:57:42.540241|S|10|85.51|0|10
C|MMSI|20260109|14:34:25.860506|S|40|85.44|0|40
C|MMSI|20260109|15:08:44.731188|S|1|86.13|0|1
C|MMSI|20260109|15:08:55.168323|S|29|86.12|0|29
C|MMSI|20260109|15:08:55.168378|S|35|86.12|0|35
C|MMSI|20260109|15:08:55.168395|S|40|86.12|0|40
C|MMSI|20260109|15:08:55.168423|S|59|86.12|0|59
C|MMSI|20260109|15:08:55.168423|S|86|86.12|0|86
C|MMSI|20260109|15:08:55.168486|S|29|86.12|0|29
C|MMSI|20260109|15:14:30.260490|S|40|86.12|0|40
C|MMSI|20260109|15:14:30.260536|S|10|86.12|0|10
C|MMSI|20260109|15:18:22.275777|S|1|86.14|0|1
C|MMSI|20260109|15:29:46.501287|S|49|86.38|0|49
C|MMSI|20260109|15:42:31.444586|S|100|86.52|0|100
C|MMSI|20260109|15:55:39.168599|S|100|86.53|0|100
C|MMTM|20260109|15:17:17.789887|S|3|297.9|0|3
C|MMU|20260109|11:13:03.459337|S|100|10.52|0|100
C|MMYT|20260109|09:48:15.088437|S|43|82.52|0|43
C|MMYT|20260109|10:27:26.852635|S|10|79.93|0|10
C|MMYT|20260109|10:29:17.501408|S|25|80.09|0|25
C|MMYT|20260109|10:29:17.501508|S|25|80.09|0|25
C|MMYT|20260109|10:29:17.501644|S|25|80.09|0|25
C|MMYT|20260109|10:54:59.756068|S|50|80.01|0|50
C|MMYT|20260109|11:14:48.147158|S|31|79.03|0|31
C|MMYT|20260109|11:15:42.856591|S|50|78.93|0|50
C|MMYT|20260109|11:50:28.213021|S|3|78.78|0|3
C|MMYT|20260109|12:04:25.839160|S|100|78.96|0|100
C|MMYT|20260109|12:31:34.368901|S|141|78.8|0|141
C|MMYT|20260109|12:52:08.895365|S|7|79.07|0|7
C|MMYT|20260109|13:04:47.847068|S|38|78.41|0|38
C|MMYT|20260109|14:04:08.946987|S|100|78.33|0|100
C|MMYT|20260109|14:25:05.667684|S|10|77.96|0|10
C|MMYT|20260109|15:07:19.789915|S|25|77.65|0|25
C|MMYT|20260109|15:09:16.994643|S|130|77.74|0|130
C|MMYT|20260109|15:09:16.994934|S|142|77.78|0|142
C|MMYT|20260109|15:12:28.029493|S|1|78.05|0|1
C|MMYT|20260109|15:27:23.339392|S|100|78.165|0|100
C|MMYT|20260109|15:50:03.710687|S|6|78.85|0|6
C|MMYT|20260109|15:50:03.710736|S|6|78.85|0|6
C|MNDY|20260109|09:54:05.226174|S|10|147.46|0|10
C|MNDY|20260109|10:00:43.285676|S|100|147.13|0|100
C|MNDY|20260109|10:04:37.409354|S|8|146.58|0|8
C|MNDY|20260109|10:07:11.331068|S|7|146.42|0|7
C|MNDY|20260109|10:41:47.414840|S|9|147.73|0|9
C|MNDY|20260109|10:59:11.214757|S|38|147.16|0|38
C|MNDY|20260109|12:27:18.266334|S|5|147.67|0|5
C|MNDY|20260109|14:26:14.219842|S|100|147.68|0|100
C|MNDY|20260109|14:59:53.714966|S|1|147.44|0|1
C|MNDY|20260109|15:01:17.216156|S|10|147.45|0|10
C|MNDY|20260109|15:18:21.279323|S|28|147.48|0|28
C|MNDY|20260109|15:30:46.078385|S|6|147.16|0|6
C|MNDY|20260109|15:48:56.032919|S|1|147.91|0|1
C|MNKD|20260109|09:30:04.123187|S|195|6.02|0|195
C|MNKD|20260109|09:30:04.123189|S|16|6.02|0|16
C|MNKD|20260109|09:38:32.383125|S|300|6.03|0|300
C|MNKD|20260109|09:38:42.506466|S|200|6.03|0|200
C|MNKD|20260109|09:50:15.456634|S|1|5.99|0|1
C|MNKD|20260109|09:51:20.426840|S|200|5.98|0|200
C|MNKD|20260109|09:51:20.426840|S|200|5.98|0|200
C|MNKD|20260109|09:52:25.986379|S|250|5.985|0|250
C|MNKD|20260109|10:09:47.019818|S|63|6.05|0|63
C|MNKD|20260109|10:13:52.219079|S|46|6.055|0|46
C|MNKD|20260109|10:15:00.224639|S|82|6.055|0|82
C|MNKD|20260109|10:15:07.546630|S|100|6.05|0|100
C|MNKD|20260109|10:28:56.569687|S|62|6.08|0|62
C|MNKD|20260109|10:47:21.976770|S|100|6.045|0|100
C|MNKD|20260109|10:48:47.331885|E|17|6.045|0|17
C|MNKD|20260109|10:49:53.415253|S|21|6.04|0|21
C|MNKD|20260109|10:49:53.415686|S|60|6.04|0|60
C|MNKD|20260109|10:49:53.415702|S|219|6.04|0|219
C|MNKD|20260109|10:51:44.582207|S|100|6.045|0|100
C|MNKD|20260109|10:51:44.582207|S|100|6.045|0|100
C|MNKD|20260109|10:51:44.582208|S|100|6.045|0|100
C|MNKD|20260109|11:00:08.384783|S|1|6.03|0|1
C|MNKD|20260109|11:00:13.837242|S|43|6.03|0|43
C|MNKD|20260109|11:03:05.355754|S|100|6.025|0|100
C|MNKD|20260109|11:03:05.355754|S|100|6.025|0|100
C|MNKD|20260109|11:03:05.355754|S|100|6.025|0|100
C|MNKD|20260109|11:06:52.294689|S|100|6.025|0|100
C|MNKD|20260109|11:08:04.078154|S|18|6.02|0|18
C|MNKD|20260109|11:13:54.131102|S|100|6.04|0|100
C|MNKD|20260109|11:18:45.738833|S|100|6.045|0|100
C|MNKD|20260109|11:19:53.271111|S|21|6.05|0|21
C|MNKD|20260109|11:20:31.804094|S|16|6.05|0|16
C|MNKD|20260109|11:20:59.626164|S|100|6.05|0|100
C|MNKD|20260109|11:21:58.883378|S|72|6.05|0|72
C|MNKD|20260109|11:21:58.883999|S|28|6.05|0|28
C|MNKD|20260109|11:30:27.489702|S|16|6.045|0|16
C|MNKD|20260109|11:43:40.769786|S|100|6.05|0|100
C|MNKD|20260109|11:48:18.626609|S|42|6.05|0|42
C|MNKD|20260109|11:57:13.718993|S|56|6.045|0|56
C|MNKD|20260109|12:02:24.579246|S|100|6.055|0|100
C|MNKD|20260109|12:04:35.043811|S|52|6.045|0|52
C|MNKD|20260109|12:04:35.043811|S|53|6.045|0|53
C|MNKD|20260109|12:04:42.673084|S|21|6.045|0|21
C|MNKD|20260109|12:04:57.008617|S|14|6.04|0|14
C|MNKD|20260109|12:05:27.298361|S|2|6.05|0|2
C|MNKD|20260109|12:10:24.257421|S|3|6.04|0|3
C|MNKD|20260109|12:10:42.050517|S|15|6.04|0|15
C|MNKD|20260109|12:20:27.119831|S|18|6.025|0|18
C|MNKD|20260109|12:33:03.526306|S|21|6.03|0|21
C|MNKD|20260109|12:34:01.231782|S|26|6.03|0|26
C|MNKD|20260109|12:35:04.341565|S|100|6.03|0|100
C|MNKD|20260109|12:40:05.814826|S|100|6.025|0|100
C|MNKD|20260109|12:40:05.814826|S|100|6.025|0|100
C|MNKD|20260109|12:40:05.814827|S|100|6.025|0|100
C|MNKD|20260109|12:40:05.814827|S|41|6.025|0|41
C|MNKD|20260109|12:42:25.302515|S|100|6.015|0|100
C|MNKD|20260109|12:42:33.038872|S|100|6.015|0|100
C|MNKD|20260109|12:43:04.213475|S|59|6.015|0|59
C|MNKD|20260109|12:44:32.360139|S|21|6.015|0|21
C|MNKD|20260109|12:44:57.645881|S|100|6.02|0|100
C|MNKD|20260109|12:52:21.463435|S|55|6.015|0|55
C|MNKD|20260109|12:59:40.393747|S|21|6.005|0|21
C|MNKD|20260109|12:59:51.431307|S|71|6.005|0|71
C|MNKD|20260109|13:00:10.914655|S|6|6|0|6
C|MNKD|20260109|13:00:29.794064|S|6|6|0|6
C|MNKD|20260109|13:00:35.484360|S|6|6|0|6
C|MNKD|20260109|13:00:36.160963|S|18|6|0|18
C|MNKD|20260109|13:02:55.699368|S|100|6|0|100
C|MNKD|20260109|13:15:12.971940|S|18|6.01|0|18
C|MNKD|20260109|13:24:16.464983|S|28|5.97|0|28
C|MNKD|20260109|13:25:27.050475|S|21|5.965|0|21
C|MNKD|20260109|13:25:30.849718|S|3|5.96|0|3
C|MNKD|20260109|13:29:52.882437|S|7|5.96|0|7
C|MNKD|20260109|13:30:25.158880|S|16|5.96|0|16
C|MNKD|20260109|13:32:38.123016|S|21|5.96|0|21
C|MNKD|20260109|13:33:24.669694|S|21|5.96|0|21
C|MNKD|20260109|13:33:56.311976|S|21|5.96|0|21
C|MNKD|20260109|13:35:41.159206|S|14|5.98|0|14
C|MNKD|20260109|13:35:52.492391|S|86|5.98|0|86
C|MNKD|20260109|13:40:56.214835|S|21|5.97|0|21
C|MNKD|20260109|13:52:31.345371|S|1|5.97|0|1
C|MNKD|20260109|14:00:47.732828|S|300|5.97|0|300
C|MNKD|20260109|14:30:25.562351|S|16|5.98|0|16
C|MNKD|20260109|14:30:29.150041|S|2|5.98|0|2
C|MNKD|20260109|14:30:30.030289|S|18|5.98|0|18
C|MNKD|20260109|14:34:43.452931|S|7|5.98|0|7
C|MNKD|20260109|14:38:56.804491|S|100|5.96|0|100
C|MNKD|20260109|14:38:59.552232|S|9|5.96|0|9
C|MNKD|20260109|14:39:31.764827|S|1100|5.97|0|1100
C|MNKD|20260109|14:40:48.478805|S|100|5.955|0|100
C|MNKD|20260109|14:40:48.478826|S|500|5.955|0|500
C|MNKD|20260109|14:47:31.953835|S|24|5.96|0|24
C|MNKD|20260109|14:48:01.609030|S|61|5.96|0|61
C|MNKD|20260109|14:49:08.072520|S|9|5.96|0|9
C|MNKD|20260109|14:50:14.538631|S|61|5.96|0|61
C|MNKD|20260109|14:51:21.007934|S|39|5.96|0|39
C|MNKD|20260109|14:51:21.007934|S|22|5.96|0|22
C|MNKD|20260109|14:52:16.095237|S|21|5.96|0|21
C|MNKD|20260109|14:54:40.414418|S|61|5.95|0|61
C|MNKD|20260109|14:54:49.877755|S|9|5.95|0|9
C|MNKD|20260109|14:57:16.073634|S|21|5.945|0|21
C|MNKD|20260109|14:57:58.171491|S|391|5.935|0|391
C|MNKD|20260109|14:57:58.176759|S|391|5.935|0|391
C|MNKD|20260109|14:59:38.953440|S|11|5.94|0|11
C|MNKD|20260109|15:00:28.279397|S|7|5.94|0|7
C|MNKD|20260109|15:00:30.854923|S|18|5.94|0|18
C|MNKD|20260109|15:02:55.694697|S|293|5.935|0|293
C|MNKD|20260109|15:02:55.694707|S|95|5.935|0|95
C|MNKD|20260109|15:02:55.694717|S|5|5.935|0|5
C|MNKD|20260109|15:02:55.694742|S|147|5.935|0|147
C|MNKD|20260109|15:02:55.694775|S|60|5.935|0|60
C|MNKD|20260109|15:14:52.940005|S|2|5.925|0|2
C|MNKD|20260109|15:19:05.477704|S|22|5.92|0|22
C|MNKD|20260109|15:19:52.043803|S|22|5.915|0|22
C|MNKD|20260109|15:20:01.068084|S|89|5.92|0|89
C|MNKD|20260109|15:20:01.068148|S|11|5.92|0|11
C|MNKD|20260109|15:20:22.635709|S|4|5.925|0|4
C|MNKD|20260109|15:24:31.104689|S|21|5.93|0|21
C|MNKD|20260109|15:25:19.154553|S|21|5.925|0|21
C|MNKD|20260109|15:25:23.342626|S|3|5.92|0|3
C|MNKD|20260109|15:27:43.479010|S|100|5.93|0|100
C|MNKD|20260109|15:32:23.462578|S|500|5.92|0|500
C|MNKD|20260109|15:33:42.054658|S|26|5.93|0|26
C|MNKD|20260109|15:41:56.600534|S|15|5.92|0|15
C|MNKD|20260109|15:41:56.600534|S|24|5.92|0|24
C|MNKD|20260109|15:41:56.600535|S|26|5.92|0|26
C|MNKD|20260109|15:45:31.640435|S|100|5.91|0|100
C|MNKD|20260109|15:45:31.640435|S|9|5.91|0|9
C|MNKD|20260109|15:48:17.928482|S|700|5.92|0|700
C|MNKD|20260109|15:52:10.080553|S|200|5.88|0|200
C|MNKD|20260109|15:52:10.080553|S|200|5.88|0|200
C|MNKD|20260109|15:53:38.166596|S|1300|5.87|0|1300
C|MNKD|20260109|15:54:19.582322|S|1200|5.87|0|1200
C|MNKD|20260109|15:55:00.030259|S|200|5.86|0|200
C|MNKD|20260109|15:55:00.030557|S|36|5.86|0|36
C|MNKD|20260109|15:55:56.653962|S|53|5.85|0|53
C|MNKD|20260109|15:55:56.653962|S|200|5.85|0|200
C|MNKD|20260109|15:56:08.210280|S|30|5.84|0|30
C|MNKD|20260109|15:56:46.066726|S|198|5.84|0|198
C|MNKD|20260109|15:56:46.066726|S|200|5.84|0|200
C|MNKD|20260109|15:58:41.805377|S|38|5.835|0|38
C|MNKD|20260109|15:58:41.805378|S|65|5.835|0|65
C|MNKD|20260109|15:59:15.047007|S|135|5.84|0|135
C|MNKD|20260109|15:59:15.047063|S|665|5.84|0|665
C|MNKD|20260109|15:59:17.822644|S|11|5.835|0|11
C|MNKD|20260109|15:59:19.366912|S|15|5.835|0|15
C|MNKD|20260109|15:59:27.622600|S|154|5.86|0|154
C|MNKD|20260109|15:59:30.145058|S|100|5.855|0|100
C|MNKD|20260109|15:59:47.108763|S|58|5.855|0|58
C|MNKD|20260109|15:59:47.626690|S|154|5.86|0|154
C|MNKD|20260109|15:59:48.092787|S|66|5.855|0|66
C|MNKD|20260109|15:59:48.808786|S|26|5.855|0|26
C|MNKD|20260109|15:59:49.382506|S|9|5.855|0|9
C|MNKD|20260109|15:59:49.388963|S|96|5.855|0|96
C|MNKD|20260109|15:59:49.663806|S|2|5.855|0|2
C|MNKD|20260109|15:59:51.299758|S|59|5.855|0|59
C|MNKD|20260109|15:59:51.785833|S|97|5.855|0|97
C|MNKD|20260109|15:59:52.366388|S|5|5.855|0|5
C|MNKD|20260109|15:59:54.501194|S|32|5.855|0|32
C|MNKD|20260109|15:59:55.134549|S|94|5.855|0|94
C|MNMD|20260109|09:48:56.813966|S|3|14.5|0|3
C|MNMD|20260109|09:49:04.549700|S|100|14.43|0|100
C|MNMD|20260109|09:56:20.663438|S|300|14.49|0|300
C|MNMD|20260109|10:31:07.626976|S|14|14.62|0|14
C|MNMD|20260109|10:31:07.626976|S|5|14.62|0|5
C|MNMD|20260109|11:46:00.333611|S|14|14.45|0|14
C|MNMD|20260109|12:39:16.667156|S|3|14.39|0|3
C|MNMD|20260109|13:15:02.614704|S|100|14.14|0|100
C|MNMD|20260109|13:15:02.615293|S|62|14.13|0|62
C|MNMD|20260109|13:57:44.468899|S|150|14.16|0|150
C|MNMD|20260109|14:10:00.553744|S|100|14.1|0|100
C|MNMD|20260109|15:33:52.367180|S|39|14.19|0|39
C|MNMD|20260109|15:42:50.818899|S|100|14.15|0|100
C|MNMD|20260109|15:43:53.950227|S|6|14.08|0|6
C|MNMD|20260109|15:49:15.714440|S|14|14.04|0|14
C|MNMD|20260109|15:49:25.806434|S|92|14.03|0|92
C|MNMD|20260109|15:49:25.806434|S|100|14.03|0|100
C|MNMD|20260109|15:49:25.806434|S|100|14.03|0|100
C|MNMD|20260109|15:49:34.007100|S|100|14.03|0|100
C|MNMD|20260109|15:49:34.007100|S|100|14.03|0|100
C|MNMD|20260109|15:49:34.007100|S|82|14.03|0|82
C|MNMD|20260109|15:52:34.982231|S|150|14|0|150
C|MNMD|20260109|15:52:34.982301|S|50|14|0|50
C|MNMD|20260109|15:55:46.742123|S|100|13.97|0|100
C|MNMD|20260109|15:55:46.742124|S|100|13.97|0|100
C|MNMD|20260109|15:55:46.742268|S|100|13.97|0|100
C|MNMD|20260109|15:56:22.104664|S|3|13.95|0|3
C|MNMD|20260109|15:58:55.232091|S|14|13.85|0|14
C|MNPR|20260109|09:31:06.015757|S|6|66.615|0|6
C|MNPR|20260109|09:31:31.950068|S|100|65.01|0|100
C|MNR|20260109|15:51:18.064027|S|400|10.82|0|400
C|MNRO|20260109|11:14:04.288160|S|100|20.315|0|100
C|MNRO|20260109|11:33:25.622111|S|100|20.44|0|100
C|MNRO|20260109|11:33:26.632736|S|100|20.44|0|100
C|MNRO|20260109|12:16:44.829831|S|110|20.52|0|110
C|MNRO|20260109|13:18:04.033764|S|1|20.6|0|1
C|MNRO|20260109|13:22:07.934106|S|3|20.58|0|3
C|MNRO|20260109|13:35:45.844788|S|10|20.59|0|10
C|MNRO|20260109|14:19:55.369311|S|2|20.59|0|2
C|MNRO|20260109|14:21:54.066771|S|66|20.57|0|66
C|MNSB|20260109|11:29:59.101601|S|1|20.24|0|1
C|MNSB|20260109|11:30:05.348266|S|1|20.25|0|1
C|MNSB|20260109|11:30:13.847359|S|3|20.25|0|3
C|MNSO|20260109|15:06:38.097973|S|100|19.82|0|100
C|MNSO|20260109|15:59:54.237267|S|2|19.8|0|2
C|MNST|20260109|09:30:04.783177|S|1|76.42|0|1
C|MNST|20260109|09:37:02.029728|S|63|76.495|0|63
C|MNST|20260109|09:38:25.137214|S|201|76.63|0|201
C|MNST|20260109|09:41:10.479000|S|5|76.55|0|5
C|MNST|20260109|10:03:12.228678|S|63|77.085|0|63
C|MNST|20260109|10:03:12.228748|S|37|77.085|0|37
C|MNST|20260109|10:05:59.949020|S|100|77.105|0|100
C|MNST|20260109|10:20:32.837955|S|150|77.16|0|150
C|MNST|20260109|10:33:08.845858|S|100|77.18|0|100
C|MNST|20260109|12:15:19.814266|S|50|77.42|0|50
C|MNST|20260109|12:17:07.798729|S|20|77.46|0|20
C|MNST|20260109|12:40:02.634047|S|63|77.435|0|63
C|MNST|20260109|13:00:16.614527|S|63|77.49|0|63
C|MNST|20260109|15:20:03.905647|S|50|77.08|0|50
C|MNST|20260109|15:32:58.179483|S|61|77.215|0|61
C|MNST|20260109|15:44:45.459926|S|103|77.315|0|103
C|MNST|20260109|15:52:20.025212|S|1|77.275|0|1
C|MNST|20260109|15:55:00.001633|S|17|77.37|0|17
C|MNST|20260109|15:55:00.200361|S|100|77.34|0|100
C|MNST|20260109|15:55:01.319508|S|63|77.315|0|63
C|MNST|20260109|15:55:01.319587|S|63|77.315|0|63
C|MNST|20260109|15:55:01.319646|S|63|77.315|0|63
C|MNST|20260109|15:55:01.319706|S|1|77.315|0|1
C|MNST|20260109|15:57:48.734481|S|200|77.385|0|200
C|MNST|20260109|15:58:53.514249|S|51|77.375|0|51
C|MNST|20260109|15:58:58.506016|S|3|77.375|0|3
C|MNST|20260109|15:59:02.113610|S|121|77.38|0|121
C|MNST|20260109|15:59:11.444635|S|100|77.385|0|100
C|MNST|20260109|15:59:15.567169|S|200|77.385|0|200
C|MNST|20260109|15:59:49.193505|S|100|77.35|0|100
C|MNTN|20260109|09:54:26.274782|S|100|11.94|0|100
C|MNTS|20260109|09:30:01.500462|E|20|11.88|0|20
C|MNTS|20260109|09:30:01.504579|E|34|11.88|0|34
C|MNTS|20260109|09:32:40.193577|S|100|11.37|0|100
C|MNTS|20260109|09:33:05.232136|S|3|11.06|0|3
C|MNTS|20260109|09:36:09.848152|S|16|11.045|0|16
C|MNTS|20260109|09:36:09.848201|S|8|11.045|0|8
C|MNTS|20260109|09:36:09.848208|S|16|11.045|0|16
C|MNTS|20260109|09:36:57.551933|S|4|11.23|0|4
C|MNTS|20260109|09:37:21.725250|S|50|11.32|0|50
C|MNTS|20260109|09:39:41.841919|E|100|11.42|0|100
C|MNTS|20260109|09:41:12.685156|S|6|11.21|0|6
C|MNTS|20260109|09:51:03.748404|S|100|11.1|0|100
C|MNTS|20260109|09:51:03.749224|S|100|11.12|0|100
C|MNTS|20260109|10:02:49.841279|S|100|11.09|0|100
C|MNTS|20260109|10:02:56.933546|S|2|11.07|0|2
C|MNTS|20260109|10:06:02.519622|S|100|11.08|0|100
C|MNTS|20260109|10:06:02.553146|S|100|11.08|0|100
C|MNTS|20260109|10:22:44.823057|E|250|11.85|0|250
C|MNTS|20260109|10:22:59.709118|S|10|11.62|0|10
C|MNTS|20260109|10:23:02.782936|S|10|11.62|0|10
C|MNTS|20260109|10:27:35.839708|E|100|11.51|0|100
C|MNTS|20260109|10:27:35.839709|E|250|11.505|0|250
C|MNTS|20260109|10:27:35.853604|E|17|11.52|0|17
C|MNTS|20260109|11:01:56.461900|S|100|11.185|0|100
C|MNTS|20260109|11:15:05.690728|S|100|11.09|0|100
C|MNTS|20260109|11:29:43.088009|S|100|11.05|0|100
C|MNTS|20260109|12:17:53.166715|S|100|11.09|0|100
C|MNTS|20260109|12:31:49.412867|S|100|11.35|0|100
C|MNTS|20260109|12:43:52.349947|S|100|11.9|0|100
C|MNTS|20260109|13:10:47.648287|S|15|12.02|0|15
C|MNTS|20260109|15:00:38.429845|S|9|13.315|0|9
C|MNTS|20260109|15:00:38.444474|S|2|13.15|0|2
C|MNTS|20260109|15:00:38.444475|S|1|13.15|0|1
C|MNTS|20260109|15:55:07.430212|S|80|12.84|0|80
C|MO|20260109|09:30:14.464562|S|88|56.79|0|88
C|MO|20260109|09:31:04.046557|S|200|57.02|0|200
C|MO|20260109|09:31:07.294629|S|200|56.95|0|200
C|MO|20260109|09:31:10.602027|S|100|56.99|0|100
C|MO|20260109|09:31:10.602180|S|26|56.99|0|26
C|MO|20260109|09:31:10.612890|S|100|56.97|0|100
C|MO|20260109|09:31:13.895728|S|200|56.93|0|200
C|MO|20260109|09:31:50.223938|S|43|57.2|0|43
C|MO|20260109|09:32:18.407493|S|200|57.345|0|200
C|MO|20260109|09:32:26.984641|S|100|57.54|0|100
C|MO|20260109|09:32:29.816562|S|100|57.44|0|100
C|MO|20260109|09:32:30.932014|S|200|57.425|0|200
C|MO|20260109|09:33:08.204770|S|100|57.14|0|100
C|MO|20260109|09:57:18.519083|S|100|56.91|0|100
C|MO|20260109|09:57:18.519165|S|100|56.91|0|100
C|MO|20260109|10:02:16.664627|S|100|56.9|0|100
C|MO|20260109|10:02:51.991189|S|100|56.92|0|100
C|MO|20260109|10:03:29.540257|S|100|56.96|0|100
C|MO|20260109|10:03:30.273843|S|42|56.99|0|42
C|MO|20260109|10:03:30.273954|S|58|56.99|0|58
C|MO|20260109|10:06:06.692768|S|100|57.23|0|100
C|MO|20260109|10:09:10.569031|S|100|57.19|0|100
C|MO|20260109|10:19:38.720597|S|50|57.225|0|50
C|MO|20260109|10:19:38.720616|S|150|57.225|0|150
C|MO|20260109|10:19:38.766436|S|100|57.26|0|100
C|MO|20260109|10:28:32.974776|S|63|57.36|0|63
C|MO|20260109|10:31:04.384647|S|11|57.36|0|11
C|MO|20260109|10:32:08.813598|S|100|57.365|0|100
C|MO|20260109|10:36:54.662269|S|1|57.35|0|1
C|MO|20260109|10:37:53.210198|S|100|57.385|0|100
C|MO|20260109|10:42:58.506872|S|100|57.41|0|100
C|MO|20260109|10:47:13.593764|S|9|57.42|0|9
C|MO|20260109|10:49:35.001460|S|100|57.41|0|100
C|MO|20260109|10:51:52.097630|S|96|57.345|0|96
C|MO|20260109|10:51:52.097677|S|4|57.345|0|4
C|MO|20260109|10:52:00.405656|S|100|57.365|0|100
C|MO|20260109|10:57:56.366966|S|100|57.26|0|100
C|MO|20260109|10:59:21.145311|S|6|57.16|0|6
C|MO|20260109|10:59:36.089043|S|34|57.2|0|34
C|MO|20260109|11:06:32.552608|S|100|57.145|0|100
C|MO|20260109|11:34:19.754744|S|100|57.095|0|100
C|MO|20260109|11:35:36.603244|S|100|57.135|0|100
C|MO|20260109|12:08:45.468671|S|100|57.33|0|100
C|MO|20260109|12:22:45.313136|S|110|57.3|0|110
C|MO|20260109|12:34:52.331262|S|100|57.25|0|100
C|MO|20260109|12:34:52.331278|S|10|57.25|0|10
C|MO|20260109|12:47:52.658540|S|110|57.23|0|110
C|MO|20260109|12:54:49.053060|S|100|57.27|0|100
C|MO|20260109|13:28:29.010638|S|3|57.33|0|3
C|MO|20260109|13:53:42.519779|S|113|57.265|0|113
C|MO|20260109|13:54:13.461601|S|100|57.275|0|100
C|MO|20260109|13:57:18.739527|S|100|57.245|0|100
C|MO|20260109|14:27:19.049703|S|20|57.22|0|20
C|MO|20260109|14:34:51.736233|S|159|57.285|0|159
C|MO|20260109|14:35:15.532677|S|126|57.295|0|126
C|MO|20260109|14:45:59.904111|S|200|57.33|0|200
C|MO|20260109|14:46:06.625260|S|100|57.33|0|100
C|MO|20260109|14:47:57.821256|S|100|57.335|0|100
C|MO|20260109|14:50:14.083016|S|100|57.365|0|100
C|MO|20260109|14:50:14.083062|S|20|57.365|0|20
C|MO|20260109|15:06:17.134066|S|100|57.375|0|100
C|MO|20260109|15:13:30.733690|S|21|57.42|0|21
C|MO|20260109|15:13:30.733690|S|1|57.42|0|1
C|MO|20260109|15:13:30.733691|S|21|57.42|0|21
C|MO|20260109|15:13:30.733691|S|21|57.42|0|21
C|MO|20260109|15:13:30.733691|S|21|57.42|0|21
C|MO|20260109|15:13:30.733693|S|21|57.42|0|21
C|MO|20260109|15:13:30.733693|S|21|57.42|0|21
C|MO|20260109|15:13:30.733693|S|21|57.42|0|21
C|MO|20260109|15:13:30.733693|S|21|57.42|0|21
C|MO|20260109|15:43:00.208700|S|100|57.46|0|100
C|MO|20260109|15:45:46.719597|S|1|57.46|0|1
C|MO|20260109|15:46:07.074196|S|158|57.415|0|158
C|MO|20260109|15:46:07.074335|S|22|57.415|0|22
C|MO|20260109|15:50:07.145987|S|600|57.46|0|600
C|MO|20260109|15:50:31.462213|S|90|57.47|0|90
C|MO|20260109|15:50:48.537919|S|80|57.47|0|80
C|MO|20260109|15:50:52.258578|S|87|57.46|0|87
C|MO|20260109|15:50:52.261588|S|100|57.47|0|100
C|MO|20260109|15:51:26.696604|S|100|57.435|0|100
C|MO|20260109|15:51:45.859233|S|100|57.445|0|100
C|MO|20260109|15:52:04.799398|S|100|57.45|0|100
C|MO|20260109|15:52:04.799398|S|100|57.45|0|100
C|MO|20260109|15:52:35.792937|S|13|57.48|0|13
C|MO|20260109|15:52:44.358894|S|90|57.48|0|90
C|MO|20260109|15:52:44.365681|S|81|57.48|0|81
C|MO|20260109|15:55:14.380116|S|158|57.51|0|158
C|MO|20260109|15:56:09.799090|S|5|57.56|0|5
C|MO|20260109|15:56:12.128776|S|85|57.555|0|85
C|MO|20260109|15:56:12.129545|S|85|57.555|0|85
C|MO|20260109|15:56:12.132807|S|85|57.56|0|85
C|MO|20260109|15:56:50.081072|S|44|57.545|0|44
C|MO|20260109|15:57:15.167213|S|100|57.53|0|100
C|MO|20260109|15:57:15.177407|S|90|57.52|0|90
C|MO|20260109|15:57:34.543080|S|90|57.51|0|90
C|MO|20260109|15:57:45.100834|S|88|57.49|0|88
C|MO|20260109|15:58:20.024996|S|100|57.525|0|100
C|MO|20260109|15:58:20.035036|S|100|57.525|0|100
C|MO|20260109|15:58:20.304278|S|100|57.525|0|100
C|MO|20260109|15:58:31.056748|S|100|57.52|0|100
C|MO|20260109|15:58:48.634499|S|100|57.52|0|100
C|MO|20260109|15:58:50.963007|S|5|57.52|0|5
C|MO|20260109|15:58:55.050160|S|100|57.54|0|100
C|MO|20260109|15:59:09.045520|S|100|57.545|0|100
C|MO|20260109|15:59:11.013879|S|100|57.545|0|100
C|MO|20260109|15:59:11.015877|S|58|57.545|0|58
C|MO|20260109|15:59:11.015877|S|42|57.545|0|42
C|MO|20260109|15:59:11.016061|S|100|57.545|0|100
C|MO|20260109|15:59:11.047403|S|58|57.545|0|58
C|MO|20260109|15:59:11.047403|S|42|57.545|0|42
C|MO|20260109|15:59:11.444625|S|100|57.545|0|100
C|MO|20260109|15:59:11.451949|S|16|57.545|0|16
C|MO|20260109|15:59:11.451950|S|84|57.545|0|84
C|MO|20260109|15:59:12.046239|S|100|57.545|0|100
C|MO|20260109|15:59:12.051094|S|58|57.545|0|58
C|MO|20260109|15:59:12.051094|S|42|57.55|0|42
C|MO|20260109|15:59:14.051072|S|100|57.55|0|100
C|MO|20260109|15:59:27.689425|S|4|57.55|0|4
C|MO|20260109|15:59:41.676296|S|100|57.54|0|100
C|MO|20260109|15:59:42.280418|S|100|57.53|0|100
C|MO|20260109|15:59:42.388512|S|66|57.53|0|66
C|MO|20260109|15:59:47.863869|S|100|57.525|0|100
C|MO|20260109|15:59:48.453102|S|4|57.525|0|4
C|MO|20260109|15:59:48.454541|S|4|57.53|0|4
C|MO|20260109|15:59:48.454541|S|96|57.525|0|96
C|MO|20260109|15:59:48.945589|S|29|57.525|0|29
C|MO|20260109|15:59:49.010862|S|94|57.525|0|94
C|MO|20260109|15:59:49.285361|S|19|57.525|0|19
C|MO|20260109|15:59:49.515228|S|70|57.53|0|70
C|MO|20260109|15:59:49.515228|S|96|57.53|0|96
C|MO|20260109|15:59:49.515228|S|258|57.525|0|258
C|MO|20260109|15:59:49.679044|S|50|57.52|0|50
C|MO|20260109|15:59:50.001491|S|1|57.525|0|1
C|MO|20260109|15:59:50.287145|S|100|57.525|0|100
C|MO|20260109|15:59:50.358884|S|18|57.525|0|18
C|MO|20260109|15:59:50.371689|S|2|57.525|0|2
C|MO|20260109|15:59:50.556746|S|2|57.525|0|2
C|MO|20260109|15:59:50.665343|S|2|57.525|0|2
C|MO|20260109|15:59:50.805479|S|20|57.525|0|20
C|MO|20260109|15:59:51.592630|S|2|57.515|0|2
C|MO|20260109|15:59:52.046113|S|14|57.515|0|14
C|MO|20260109|15:59:52.331290|S|1|57.515|0|1
C|MO|20260109|15:59:52.543366|S|100|57.515|0|100
C|MO|20260109|15:59:52.543388|S|83|57.515|0|83
C|MO|20260109|15:59:52.592110|S|1|57.52|0|1
C|MO|20260109|15:59:52.630031|S|56|57.52|0|56
C|MO|20260109|15:59:53.392635|S|100|57.52|0|100
C|MO|20260109|15:59:55.123313|S|17|57.51|0|17
C|MO|20260109|15:59:55.219537|S|22|57.51|0|22
C|MO|20260109|15:59:55.220838|S|12|57.52|0|12
C|MO|20260109|15:59:55.371840|S|12|57.52|0|12
C|MO|20260109|15:59:55.371855|S|6|57.52|0|6
C|MO|20260109|15:59:55.646886|S|6|57.52|0|6
C|MO|20260109|15:59:55.646905|S|6|57.52|0|6
C|MO|20260109|15:59:55.711756|S|15|57.515|0|15
C|MO|20260109|15:59:56.346212|S|8|57.515|0|8
C|MO|20260109|15:59:56.653761|S|20|57.515|0|20
C|MO|20260109|15:59:56.809688|S|1|57.515|0|1
C|MO|20260109|15:59:56.814634|S|88|57.515|0|88
C|MO|20260109|15:59:56.826227|S|4|57.515|0|4
C|MOAT|20260109|09:30:02.480978|S|100|106.49|0|100
C|MOAT|20260109|09:30:02.480979|S|84|106.48|0|84
C|MOAT|20260109|09:31:36.273620|S|75|106.89|0|75
C|MOAT|20260109|09:31:36.273749|S|25|106.89|0|25
C|MOAT|20260109|09:32:17.048428|S|10|106.94|0|10
C|MOAT|20260109|09:32:17.048710|S|10|106.94|0|10
C|MOAT|20260109|09:32:26.838819|S|10|106.9|0|10
C|MOAT|20260109|09:34:20.990569|S|10|106.85|0|10
C|MOAT|20260109|09:43:06.951632|S|100|106.7|0|100
C|MOAT|20260109|09:44:05.792762|S|100|106.61|0|100
C|MOAT|20260109|09:48:19.328500|S|100|106.72|0|100
C|MOAT|20260109|09:48:35.809803|S|100|106.61|0|100
C|MOAT|20260109|10:06:55.764832|S|10|106.4|0|10
C|MOAT|20260109|10:15:26.482338|S|100|106.36|0|100
C|MOAT|20260109|10:22:41.210448|S|100|106.68|0|100
C|MOAT|20260109|10:24:45.382942|S|98|106.81|0|98
C|MOAT|20260109|10:29:10.269907|S|28|106.84|0|28
C|MOAT|20260109|10:30:34.643238|S|100|106.77|0|100
C|MOAT|20260109|10:40:37.317546|S|100|106.7|0|100
C|MOAT|20260109|10:54:20.230702|S|47|106.52|0|47
C|MOAT|20260109|11:05:42.588380|S|100|106.7|0|100
C|MOAT|20260109|11:12:31.297422|S|100|106.79|0|100
C|MOAT|20260109|11:12:46.723106|S|100|106.77|0|100
C|MOAT|20260109|11:13:51.927883|S|100|106.87|0|100
C|MOAT|20260109|11:14:37.003781|S|100|106.86|0|100
C|MOAT|20260109|11:16:14.138184|S|100|106.86|0|100
C|MOAT|20260109|11:22:24.668200|S|100|106.88|0|100
C|MOAT|20260109|11:23:50.070497|S|100|106.86|0|100
C|MOAT|20260109|11:30:21.636985|S|100|106.8|0|100
C|MOAT|20260109|12:03:46.702894|S|100|107.14|0|100
C|MOAT|20260109|12:24:16.377882|S|100|107.24|0|100
C|MOAT|20260109|12:33:07.129162|S|100|107.37|0|100
C|MOAT|20260109|13:04:47.338849|S|98|107.25|0|98
C|MOAT|20260109|13:07:19.366229|S|9|107.28|0|9
C|MOAT|20260109|13:14:20.100168|S|100|107.245|0|100
C|MOAT|20260109|13:19:51.503444|S|100|107.23|0|100
C|MOAT|20260109|13:39:33.152865|S|100|107.31|0|100
C|MOAT|20260109|13:49:53.408613|S|100|107.32|0|100
C|MOAT|20260109|13:54:38.575393|S|100|107.29|0|100
C|MOAT|20260109|13:55:26.121193|S|100|107.27|0|100
C|MOAT|20260109|14:15:00.669333|S|100|107.19|0|100
C|MOAT|20260109|14:19:50.423011|S|100|107.2|0|100
C|MOAT|20260109|14:36:14.089222|S|100|107.2|0|100
C|MOAT|20260109|14:53:41.576276|S|100|107.23|0|100
C|MOAT|20260109|15:29:40.201750|S|100|107.29|0|100
C|MOAT|20260109|15:34:40.123632|S|100|107.31|0|100
C|MOAT|20260109|15:35:36.398024|S|100|107.33|0|100
C|MOAT|20260109|15:47:14.441152|S|100|107.28|0|100
C|MOAT|20260109|15:50:36.404177|S|2|107.27|0|2
C|MOAT|20260109|15:51:05.171432|S|1|107.29|0|1
C|MOAT|20260109|15:51:06.357363|S|1|107.29|0|1
C|MOAT|20260109|15:53:29.499229|S|1|107.32|0|1
C|MOAT|20260109|15:53:44.985275|S|100|107.315|0|100
C|MOAT|20260109|15:54:11.977060|S|100|107.33|0|100
C|MOAT|20260109|15:54:50.006498|S|100|107.34|0|100
C|MOAT|20260109|15:54:50.019505|S|100|107.34|0|100
C|MOAT|20260109|15:54:50.023667|S|79|107.34|0|79
C|MOAT|20260109|15:54:50.023826|S|21|107.34|0|21
C|MOAT|20260109|15:55:01.004160|S|100|107.33|0|100
C|MOAT|20260109|15:55:09.893970|S|100|107.34|0|100
C|MOAT|20260109|15:55:49.465756|S|100|107.33|0|100
C|MOAT|20260109|15:57:41.512731|S|100|107.31|0|100
C|MOBX|20260109|10:16:06.041428|S|160|.25075|0|160
C|MOBX|20260109|10:44:01.526411|E|190|.2479|0|190
C|MOBX|20260109|10:44:01.538682|E|190|.24705|0|190
C|MOD|20260109|09:30:06.633002|S|100|120.01|0|100
C|MOD|20260109|09:30:54.973896|S|100|120.57|0|100
C|MOD|20260109|09:38:02.759815|S|100|122.75|0|100
C|MOD|20260109|09:38:31.248144|S|100|123.75|0|100
C|MOD|20260109|09:38:50.520066|S|100|123.9|0|100
C|MOD|20260109|09:38:59.895683|S|100|124.26|0|100
C|MOD|20260109|09:38:59.909717|S|100|124.38|0|100
C|MOD|20260109|09:39:05.465229|S|100|124.6|0|100
C|MOD|20260109|09:39:21.940036|S|100|124.51|0|100
C|MOD|20260109|09:39:21.943726|S|100|124.54|0|100
C|MOD|20260109|09:40:35.616287|S|100|124.5|0|100
C|MOD|20260109|09:40:43.293250|S|83|124.72|0|83
C|MOD|20260109|09:40:43.293401|S|17|124.72|0|17
C|MOD|20260109|09:40:56.766089|S|100|124.63|0|100
C|MOD|20260109|09:41:16.496878|S|100|124.47|0|100
C|MOD|20260109|09:41:16.496879|S|100|124.52|0|100
C|MOD|20260109|09:42:14.824242|S|100|124.5|0|100
C|MOD|20260109|09:48:18.070480|S|46|125.34|0|46
C|MOD|20260109|09:48:18.070575|S|100|125.3|0|100
C|MOD|20260109|09:48:18.071019|S|9|125.04|0|9
C|MOD|20260109|10:04:31.095507|S|100|123.33|0|100
C|MOD|20260109|10:06:25.413876|S|14|123.39|0|14
C|MOD|20260109|10:07:29.191752|S|30|123.29|0|30
C|MOD|20260109|10:07:35.191954|S|100|123.33|0|100
C|MOD|20260109|10:08:50.457332|S|85|123.44|0|85
C|MOD|20260109|10:08:50.457474|S|15|123.44|0|15
C|MOD|20260109|10:09:35.088325|S|100|123.5|0|100
C|MOD|20260109|10:10:05.150021|S|100|123.8|0|100
C|MOD|20260109|10:29:17.994521|S|1|125.29|0|1
C|MOD|20260109|10:41:59.428025|S|100|125.76|0|100
C|MOD|20260109|11:02:14.596394|S|100|127.22|0|100
C|MOD|20260109|11:03:35.474028|S|100|126.88|0|100
C|MOD|20260109|11:06:17.734108|S|1|126.54|0|1
C|MOD|20260109|11:09:55.872211|S|84|126.835|0|84
C|MOD|20260109|11:14:09.290383|S|1|127.14|0|1
C|MOD|20260109|11:14:21.217448|S|100|126.83|0|100
C|MOD|20260109|11:18:13.196628|S|39|127.06|0|39
C|MOD|20260109|11:19:31.917767|S|59|126.7|0|59
C|MOD|20260109|11:19:31.918387|S|10|126.7|0|10
C|MOD|20260109|11:19:31.918445|S|31|126.7|0|31
C|MOD|20260109|11:20:11.588283|S|13|126.93|0|13
C|MOD|20260109|11:20:26.094242|S|87|126.93|0|87
C|MOD|20260109|11:20:26.094243|S|13|126.93|0|13
C|MOD|20260109|11:21:01.523995|S|7|127.14|0|7
C|MOD|20260109|11:21:01.524353|S|93|127.14|0|93
C|MOD|20260109|11:21:26.278111|S|22|127.22|0|22
C|MOD|20260109|11:31:14.460282|S|100|126.34|0|100
C|MOD|20260109|11:42:26.068030|S|7|126.34|0|7
C|MOD|20260109|11:42:31.322396|S|93|126.34|0|93
C|MOD|20260109|11:43:05.088945|S|100|126.17|0|100
C|MOD|20260109|11:45:47.069405|S|4|126.3|0|4
C|MOD|20260109|11:45:47.069925|S|96|126.3|0|96
C|MOD|20260109|11:45:51.746790|S|4|126.34|0|4
C|MOD|20260109|11:45:55.537545|S|7|126.34|0|7
C|MOD|20260109|11:45:55.537609|S|89|126.34|0|89
C|MOD|20260109|12:03:24.451347|S|100|126.21|0|100
C|MOD|20260109|12:03:24.451362|S|100|126.25|0|100
C|MOD|20260109|12:03:53.428102|S|100|126.37|0|100
C|MOD|20260109|12:04:08.114854|S|100|126.41|0|100
C|MOD|20260109|12:06:22.491934|S|100|126.39|0|100
C|MOD|20260109|12:08:37.880306|S|100|126.28|0|100
C|MOD|20260109|12:08:39.498626|S|5|126.3|0|5
C|MOD|20260109|12:08:39.498626|S|4|126.3|0|4
C|MOD|20260109|12:08:39.498879|S|91|126.3|0|91
C|MOD|20260109|12:09:30.988381|S|100|126.3|0|100
C|MOD|20260109|12:17:51.061648|S|3|126.1|0|3
C|MOD|20260109|12:22:06.093307|S|68|125.86|0|68
C|MOD|20260109|12:22:06.093307|S|25|125.85|0|25
C|MOD|20260109|12:22:06.093774|S|29|125.86|0|29
C|MOD|20260109|12:52:09.334851|S|100|125.7|0|100
C|MOD|20260109|12:52:09.344807|S|100|125.7|0|100
C|MOD|20260109|12:52:09.353102|S|100|125.7|0|100
C|MOD|20260109|13:13:49.511047|S|30|125.35|0|30
C|MOD|20260109|13:13:49.511047|S|25|125.34|0|25
C|MOD|20260109|13:13:49.511048|S|45|125.37|0|45
C|MOD|20260109|13:14:00.772983|S|8|125.32|0|8
C|MOD|20260109|13:14:42.936194|S|97|125.3|0|97
C|MOD|20260109|13:14:42.936225|S|3|125.3|0|3
C|MOD|20260109|13:15:02.940848|S|31|125.36|0|31
C|MOD|20260109|13:15:02.940917|S|69|125.36|0|69
C|MOD|20260109|13:16:16.135385|S|10|125.19|0|10
C|MOD|20260109|13:19:51.473976|S|4|125.28|0|4
C|MOD|20260109|13:21:54.568560|S|100|125.11|0|100
C|MOD|20260109|13:21:54.568597|S|100|125.14|0|100
C|MOD|20260109|13:23:15.158416|S|3|125.03|0|3
C|MOD|20260109|13:23:17.236764|S|1|125.03|0|1
C|MOD|20260109|13:25:37.868108|S|64|124.4|0|64
C|MOD|20260109|13:25:37.868108|S|36|124.39|0|36
C|MOD|20260109|13:25:56.756500|S|96|124.56|0|96
C|MOD|20260109|13:35:52.589435|S|34|124.15|0|34
C|MOD|20260109|13:35:52.589435|S|66|124.15|0|66
C|MOD|20260109|13:40:17.838900|S|89|124.2|0|89
C|MOD|20260109|13:40:17.839134|S|1|124.2|0|1
C|MOD|20260109|13:40:17.839725|S|10|124.2|0|10
C|MOD|20260109|13:40:20.153463|S|80|124.27|0|80
C|MOD|20260109|13:40:20.153659|S|20|124.3|0|20
C|MOD|20260109|13:40:42.017981|S|20|124.3|0|20
C|MOD|20260109|13:40:42.017981|S|80|124.3|0|80
C|MOD|20260109|13:41:10.483940|S|100|124.3|0|100
C|MOD|20260109|13:41:27.778136|S|11|124.16|0|11
C|MOD|20260109|13:41:59.857434|S|100|124|0|100
C|MOD|20260109|13:41:59.857434|S|11|124.03|0|11
C|MOD|20260109|13:41:59.857466|S|11|124.03|0|11
C|MOD|20260109|13:41:59.857466|S|100|124.01|0|100
C|MOD|20260109|13:41:59.857540|S|78|124.03|0|78
C|MOD|20260109|13:43:06.036990|S|19|124.32|0|19
C|MOD|20260109|13:48:33.085937|S|100|124.55|0|100
C|MOD|20260109|13:54:58.341370|S|100|124.16|0|100
C|MOD|20260109|14:06:11.476383|S|100|124.19|0|100
C|MOD|20260109|14:06:11.476401|S|27|124.2|0|27
C|MOD|20260109|14:06:11.476433|S|48|124.2|0|48
C|MOD|20260109|14:06:11.476447|S|25|124.2|0|25
C|MOD|20260109|14:06:45.235474|S|100|124.25|0|100
C|MOD|20260109|14:09:10.908520|S|100|124.25|0|100
C|MOD|20260109|14:14:49.304683|S|88|123.97|0|88
C|MOD|20260109|14:14:49.304683|S|12|123.95|0|12
C|MOD|20260109|14:18:10.413799|S|36|123.73|0|36
C|MOD|20260109|14:18:40.430231|S|100|123.69|0|100
C|MOD|20260109|14:22:35.135853|S|100|123.67|0|100
C|MOD|20260109|14:23:28.254337|S|100|123.64|0|100
C|MOD|20260109|14:23:28.254401|S|100|123.72|0|100
C|MOD|20260109|14:25:08.802665|S|5|124.04|0|5
C|MOD|20260109|14:25:08.802698|S|95|124.04|0|95
C|MOD|20260109|14:25:22.396517|S|100|124.03|0|100
C|MOD|20260109|14:27:56.423282|S|100|123.92|0|100
C|MOD|20260109|14:28:59.554916|S|50|123.85|0|50
C|MOD|20260109|14:28:59.554929|S|50|123.85|0|50
C|MOD|20260109|14:28:59.554971|S|50|123.92|0|50
C|MOD|20260109|14:40:29.202230|S|41|123.26|0|41
C|MOD|20260109|14:40:29.202306|S|10|123.29|0|10
C|MOD|20260109|14:40:29.202356|S|1|123.29|0|1
C|MOD|20260109|14:40:29.202368|S|30|123.29|0|30
C|MOD|20260109|14:42:03.546923|S|100|123.35|0|100
C|MOD|20260109|14:44:48.961647|S|2|123.31|0|2
C|MOD|20260109|14:45:06.171552|S|80|123.1|0|80
C|MOD|20260109|14:45:06.171552|S|20|123.1|0|20
C|MOD|20260109|14:48:01.428224|S|10|123.33|0|10
C|MOD|20260109|15:00:43.007893|S|100|123.09|0|100
C|MOD|20260109|15:00:48.218911|S|100|123.21|0|100
C|MOD|20260109|15:01:36.501429|S|100|123.21|0|100
C|MOD|20260109|15:02:19.743861|S|100|123.42|0|100
C|MOD|20260109|15:03:02.048050|S|21|123.42|0|21
C|MOD|20260109|15:03:02.048296|S|79|123.42|0|79
C|MOD|20260109|15:03:50.648491|S|80|123.09|0|80
C|MOD|20260109|15:03:50.661912|S|100|123.02|0|100
C|MOD|20260109|15:03:50.661925|S|100|123.03|0|100
C|MOD|20260109|15:03:50.661925|S|50|123.06|0|50
C|MOD|20260109|15:04:42.774649|S|96|123.19|0|96
C|MOD|20260109|15:04:56.833977|S|100|122.9|0|100
C|MOD|20260109|15:08:47.150606|S|100|122.95|0|100
C|MOD|20260109|15:08:47.150959|S|100|122.96|0|100
C|MOD|20260109|15:16:15.862209|S|100|123.84|0|100
C|MOD|20260109|15:17:18.488117|S|5|123.96|0|5
C|MOD|20260109|15:17:57.750404|S|95|123.96|0|95
C|MOD|20260109|15:18:12.510745|S|4|124.12|0|4
C|MOD|20260109|15:18:29.555801|S|96|124.12|0|96
C|MOD|20260109|15:25:59.508117|S|100|124.11|0|100
C|MOD|20260109|15:26:17.857330|S|100|124.16|0|100
C|MOD|20260109|15:26:49.246436|S|56|124.32|0|56
C|MOD|20260109|15:43:13.372310|S|100|124.69|0|100
C|MOD|20260109|15:52:55.888072|S|100|125.16|0|100
C|MOD|20260109|15:54:04.438010|S|99|125.35|0|99
C|MOD|20260109|15:54:04.438266|S|1|125.35|0|1
C|MOD|20260109|15:54:04.462570|S|42|125.54|0|42
C|MOD|20260109|15:54:04.462578|S|42|125.54|0|42
C|MOD|20260109|15:54:10.948541|S|16|125.54|0|16
C|MOD|20260109|15:54:16.180747|S|100|125.56|0|100
C|MOD|20260109|15:54:16.180805|S|100|125.54|0|100
C|MOD|20260109|15:54:16.181185|S|100|125.62|0|100
C|MOD|20260109|15:54:16.243909|S|25|125.49|0|25
C|MOD|20260109|15:54:16.243909|S|75|125.54|0|75
C|MOD|20260109|15:55:14.695934|S|100|125.37|0|100
C|MOD|20260109|15:55:31.720976|S|4|125.14|0|4
C|MOD|20260109|15:55:49.131475|S|100|125.08|0|100
C|MOD|20260109|15:56:47.186837|S|100|125.19|0|100
C|MOD|20260109|15:56:51.005491|S|100|125.33|0|100
C|MODG|20260109|09:30:27.266855|S|10|13.635|0|10
C|MODG|20260109|09:32:00.322358|S|96|13.63|0|96
C|MODG|20260109|09:59:39.157823|S|1|13.74|0|1
C|MODG|20260109|10:04:41.549798|S|9|13.59|0|9
C|MODG|20260109|10:04:41.549799|S|91|13.59|0|91
C|MODG|20260109|10:14:04.017450|S|100|13.535|0|100
C|MODG|20260109|10:22:13.442876|S|5|13.63|0|5
C|MODG|20260109|10:31:17.945783|S|75|13.605|0|75
C|MODG|20260109|10:34:23.560706|S|100|13.59|0|100
C|MODG|20260109|10:34:23.560827|S|100|13.59|0|100
C|MODG|20260109|10:34:23.560827|S|100|13.59|0|100
C|MODG|20260109|10:35:14.087831|S|5|13.61|0|5
C|MODG|20260109|10:46:57.218366|S|76|13.63|0|76
C|MODG|20260109|10:47:25.246011|S|5|13.64|0|5
C|MODG|20260109|10:49:42.786547|S|5|13.65|0|5
C|MODG|20260109|10:49:42.786548|S|5|13.65|0|5
C|MODG|20260109|10:49:42.918659|S|100|13.64|0|100
C|MODG|20260109|10:50:13.457606|S|9|13.65|0|9
C|MODG|20260109|10:50:34.961298|S|5|13.66|0|5
C|MODG|20260109|10:50:34.961298|S|5|13.66|0|5
C|MODG|20260109|11:16:38.099893|S|39|13.72|0|39
C|MODG|20260109|11:23:15.217429|S|51|13.7|0|51
C|MODG|20260109|11:26:08.711883|S|13|13.72|0|13
C|MODG|20260109|11:26:08.711883|S|63|13.72|0|63
C|MODG|20260109|11:39:12.544434|S|76|13.75|0|76
C|MODG|20260109|11:42:08.512612|S|100|13.755|0|100
C|MODG|20260109|11:42:08.512612|S|54|13.75|0|54
C|MODG|20260109|12:05:20.213012|S|76|13.77|0|76
C|MODG|20260109|12:10:50.016881|S|72|13.72|0|72
C|MODG|20260109|12:12:52.801466|S|75|13.725|0|75
C|MODG|20260109|12:12:52.801538|S|25|13.725|0|25
C|MODG|20260109|12:41:22.203249|S|100|13.75|0|100
C|MODG|20260109|12:59:59.855690|S|100|13.79|0|100
C|MODG|20260109|12:59:59.855769|S|13|13.79|0|13
C|MODG|20260109|12:59:59.855770|S|100|13.79|0|100
C|MODG|20260109|12:59:59.855782|S|13|13.79|0|13
C|MODG|20260109|13:00:01.008796|S|100|13.79|0|100
C|MODG|20260109|13:02:50.653309|S|5|13.76|0|5
C|MODG|20260109|13:10:39.383482|S|76|13.77|0|76
C|MODG|20260109|13:27:16.141016|S|75|13.825|0|75
C|MODG|20260109|13:34:52.834546|S|100|13.84|0|100
C|MODG|20260109|13:36:47.049188|S|76|13.82|0|76
C|MODG|20260109|13:47:47.672208|S|100|13.8|0|100
C|MODG|20260109|13:50:09.755879|S|100|13.785|0|100
C|MODG|20260109|13:50:34.637167|S|100|13.78|0|100
C|MODG|20260109|13:50:44.721438|S|7|13.78|0|7
C|MODG|20260109|13:52:02.451053|S|16|13.78|0|16
C|MODG|20260109|13:53:43.896000|S|7|13.785|0|7
C|MODG|20260109|13:53:55.200553|S|1|13.785|0|1
C|MODG|20260109|14:04:15.969684|S|100|13.76|0|100
C|MODG|20260109|14:05:43.252226|S|4|13.75|0|4
C|MODG|20260109|14:05:53.623678|S|1|13.75|0|1
C|MODG|20260109|14:06:51.574051|S|3|13.75|0|3
C|MODG|20260109|14:08:01.961510|S|1|13.75|0|1
C|MODG|20260109|14:09:05.899523|S|10|13.75|0|10
C|MODG|20260109|14:48:17.050987|S|100|13.75|0|100
C|MODG|20260109|14:52:11.827153|S|5|13.74|0|5
C|MODG|20260109|14:56:50.031013|S|11|13.705|0|11
C|MODG|20260109|14:59:48.330196|S|17|13.71|0|17
C|MODG|20260109|15:05:16.634492|S|100|13.7|0|100
C|MODG|20260109|15:05:33.975421|S|800|13.7|0|800
C|MODG|20260109|15:05:33.975476|S|60|13.7|0|60
C|MODG|20260109|15:08:52.334386|S|7|13.67|0|7
C|MODG|20260109|15:12:29.636011|S|637|13.68|0|637
C|MODG|20260109|15:12:43.387514|S|339|13.68|0|339
C|MODG|20260109|15:13:39.417646|S|2|13.68|0|2
C|MODG|20260109|15:14:45.105803|S|372|13.69|0|372
C|MODG|20260109|15:20:30.669303|S|100|13.68|0|100
C|MODG|20260109|15:20:55.554899|S|629|13.68|0|629
C|MODG|20260109|15:20:55.554906|S|71|13.68|0|71
C|MODG|20260109|15:20:55.554959|S|247|13.68|0|247
C|MODG|20260109|15:20:58.826698|S|2|13.67|0|2
C|MODG|20260109|15:28:56.942932|S|3|13.66|0|3
C|MODG|20260109|15:29:40.974970|S|6|13.66|0|6
C|MODG|20260109|15:29:42.060230|S|294|13.66|0|294
C|MODG|20260109|15:35:15.065901|S|15|13.66|0|15
C|MODG|20260109|15:35:44.030511|S|10|13.66|0|10
C|MODG|20260109|15:36:15.797356|S|9|13.66|0|9
C|MODG|20260109|15:36:15.797356|S|300|13.66|0|300
C|MODG|20260109|15:36:15.805518|S|18|13.68|0|18
C|MODG|20260109|15:41:50.752261|S|16|13.66|0|16
C|MODG|20260109|15:41:57.339538|S|21|13.66|0|21
C|MODG|20260109|15:42:26.292405|S|90|13.67|0|90
C|MODG|20260109|15:44:21.222217|S|51|13.675|0|51
C|MODG|20260109|15:44:21.222269|S|7|13.675|0|7
C|MODG|20260109|15:44:21.781989|S|58|13.675|0|58
C|MODG|20260109|15:45:12.896229|S|3|13.69|0|3
C|MODG|20260109|15:49:58.731354|S|33|13.7|0|33
C|MODG|20260109|15:50:03.358338|S|39|13.71|0|39
C|MODG|20260109|15:50:26.242686|S|100|13.69|0|100
C|MODG|20260109|15:51:42.076423|S|130|13.705|0|130
C|MODG|20260109|15:52:21.119800|S|99|13.7|0|99
C|MODG|20260109|15:52:40.797711|S|300|13.75|0|300
C|MODG|20260109|15:52:52.418886|S|200|13.775|0|200
C|MODG|20260109|15:52:52.418886|S|200|13.77|0|200
C|MODG|20260109|15:52:54.877046|S|100|13.77|0|100
C|MODG|20260109|15:52:54.989342|S|49|13.77|0|49
C|MODG|20260109|15:53:06.160226|S|100|13.77|0|100
C|MODG|20260109|15:53:15.512274|S|100|13.77|0|100
C|MODG|20260109|15:53:15.512275|S|100|13.77|0|100
C|MODG|20260109|15:53:15.512293|S|100|13.77|0|100
C|MODG|20260109|15:53:15.512293|S|200|13.77|0|200
C|MODG|20260109|15:53:57.184744|S|13|13.77|0|13
C|MODG|20260109|15:54:36.753575|S|20|13.78|0|20
C|MODG|20260109|15:55:06.326341|S|100|13.81|0|100
C|MODG|20260109|15:55:06.342959|S|16|13.81|0|16
C|MODG|20260109|15:55:09.044557|S|4|13.805|0|4
C|MODG|20260109|15:55:09.168685|S|4|13.805|0|4
C|MODG|20260109|15:55:13.210074|S|10|13.8|0|10
C|MODG|20260109|15:55:13.210074|S|10|13.8|0|10
C|MODG|20260109|15:55:13.210074|S|76|13.8|0|76
C|MODG|20260109|15:55:13.210074|S|4|13.8|0|4
C|MODG|20260109|15:55:18.614561|S|200|13.8|0|200
C|MODG|20260109|15:55:18.614561|S|100|13.8|0|100
C|MODG|20260109|15:55:38.001568|S|100|13.79|0|100
C|MODG|20260109|15:55:38.001568|S|100|13.79|0|100
C|MODG|20260109|15:55:38.001568|S|100|13.79|0|100
C|MODG|20260109|15:55:38.001569|S|300|13.79|0|300
C|MODG|20260109|15:55:38.001625|S|100|13.79|0|100
C|MODG|20260109|15:55:38.001625|S|100|13.79|0|100
C|MODG|20260109|15:55:38.001626|S|200|13.79|0|200
C|MODG|20260109|15:55:38.001845|S|100|13.79|0|100
C|MODG|20260109|15:55:38.001846|S|100|13.79|0|100
C|MODG|20260109|15:55:38.001939|S|22|13.79|0|22
C|MODG|20260109|15:55:38.002110|S|78|13.79|0|78
C|MODG|20260109|15:55:38.002110|S|422|13.79|0|422
C|MODG|20260109|15:55:38.002110|S|100|13.79|0|100
C|MODG|20260109|15:55:38.002178|S|524|13.79|0|524
C|MODG|20260109|15:55:38.002178|S|100|13.79|0|100
C|MODG|20260109|15:55:38.002236|S|100|13.79|0|100
C|MODG|20260109|15:55:38.002237|S|81|13.79|0|81
C|MODG|20260109|15:55:38.002333|S|100|13.79|0|100
C|MODG|20260109|15:55:38.002333|S|30|13.79|0|30
C|MODG|20260109|15:55:38.002837|S|99|13.79|0|99
C|MODG|20260109|15:55:38.002837|S|100|13.79|0|100
C|MODG|20260109|15:55:38.002864|S|100|13.79|0|100
C|MODG|20260109|15:55:38.002865|S|144|13.79|0|144
C|MODG|20260109|15:56:59.444783|S|40|13.82|0|40
C|MODG|20260109|15:56:59.444783|S|200|13.82|0|200
C|MODG|20260109|15:56:59.444805|S|200|13.82|0|200
C|MODG|20260109|15:56:59.444806|S|360|13.82|0|360
C|MODG|20260109|15:57:00.344195|S|100|13.82|0|100
C|MODG|20260109|15:57:00.367475|S|300|13.82|0|300
C|MODG|20260109|15:57:00.367475|S|100|13.82|0|100
C|MODG|20260109|15:57:00.367816|S|100|13.83|0|100
C|MODG|20260109|15:57:00.385671|S|300|13.8|0|300
C|MODG|20260109|15:57:07.849543|S|100|13.775|0|100
C|MODG|20260109|15:57:07.849567|S|150|13.775|0|150
C|MODG|20260109|15:58:37.755778|S|47|13.76|0|47
C|MODG|20260109|15:58:37.755778|S|300|13.76|0|300
C|MODG|20260109|15:59:43.854434|S|100|13.765|0|100
C|MODG|20260109|15:59:48.231459|S|98|13.765|0|98
C|MODG|20260109|15:59:48.478729|S|3|13.765|0|3
C|MODG|20260109|15:59:48.505191|S|52|13.765|0|52
C|MODG|20260109|15:59:48.961227|S|3|13.765|0|3
C|MODG|20260109|15:59:49.401203|S|13|13.765|0|13
C|MODG|20260109|15:59:49.420924|S|7|13.765|0|7
C|MODG|20260109|15:59:49.460610|S|20|13.765|0|20
C|MODG|20260109|15:59:50.323293|S|52|13.765|0|52
C|MODG|20260109|15:59:50.507136|S|25|13.765|0|25
C|MODG|20260109|15:59:51.461127|S|6|13.765|0|6
C|MODG|20260109|15:59:51.747651|S|30|13.765|0|30
C|MODG|20260109|15:59:52.110985|S|206|13.765|0|206
C|MODG|20260109|15:59:52.317233|S|5|13.765|0|5
C|MODG|20260109|15:59:52.456541|S|41|13.765|0|41
C|MODG|20260109|15:59:52.729194|S|69|13.765|0|69
C|MODG|20260109|15:59:52.825191|S|10|13.765|0|10
C|MODG|20260109|15:59:54.083472|S|5|13.765|0|5
C|MODG|20260109|15:59:54.389489|S|13|13.765|0|13
C|MODG|20260109|15:59:55.807527|S|18|13.765|0|18
C|MODG|20260109|15:59:56.587462|S|67|13.765|0|67
C|MODG|20260109|15:59:59.608475|S|100|13.765|0|100
C|MODG|20260109|15:59:59.634166|S|100|13.765|0|100
C|MODG|20260109|15:59:59.843893|S|200|13.765|0|200
C|MOFG|20260109|11:19:33.323198|S|1|40.33|0|1
C|MOFG|20260109|14:14:47.118749|S|100|39.89|0|100
C|MOG A|20260109|09:48:13.069831|S|12|268.12|0|12
C|MOG A|20260109|15:59:44.509075|S|26|272.435|0|26
C|MOH|20260109|09:33:54.385381|S|1|183.57|0|1
C|MOH|20260109|09:38:40.219480|S|1|182.1|0|1
C|MOH|20260109|10:13:36.305573|S|50|180.06|0|50
C|MOH|20260109|10:34:03.555856|S|7|180.76|0|7
C|MOH|20260109|10:34:42.670317|S|50|181.45|0|50
C|MOH|20260109|11:13:38.549971|S|1|180.01|0|1
C|MOH|20260109|14:32:21.715081|S|50|182.05|0|50
C|MOH|20260109|15:35:16.933748|S|10|182.04|0|10
C|MOH|20260109|15:56:21.093064|S|100|182.165|0|100
C|MOH|20260109|15:59:50.049565|S|100|181.45|0|100
C|MOMO|20260109|09:43:30.632921|S|100|6.68|0|100
C|MOMO|20260109|09:43:30.633477|S|80|6.68|0|80
C|MOMO|20260109|10:15:38.933022|S|100|6.615|0|100
C|MOMO|20260109|10:40:29.086700|S|200|6.605|0|200
C|MOMO|20260109|10:45:17.931703|S|4|6.59|0|4
C|MOMO|20260109|10:45:17.931704|S|3|6.59|0|3
C|MOMO|20260109|10:45:17.931704|S|7|6.59|0|7
C|MOMO|20260109|10:45:17.931704|S|5|6.59|0|5
C|MOMO|20260109|10:45:17.931704|S|2|6.59|0|2
C|MOMO|20260109|10:45:17.931705|S|1|6.59|0|1
C|MOMO|20260109|10:45:17.931705|S|19|6.59|0|19
C|MOMO|20260109|10:46:06.950936|S|4|6.59|0|4
C|MOMO|20260109|10:46:06.950936|S|1|6.59|0|1
C|MOMO|20260109|10:47:00.945997|S|1|6.59|0|1
C|MOMO|20260109|10:52:11.350268|S|5|6.62|0|5
C|MOMO|20260109|11:06:35.289318|S|3|6.61|0|3
C|MOMO|20260109|11:06:35.289318|S|5|6.61|0|5
C|MOMO|20260109|11:09:52.042418|S|100|6.62|0|100
C|MOMO|20260109|11:10:08.754725|S|100|6.615|0|100
C|MOMO|20260109|11:12:59.405337|S|100|6.615|0|100
C|MOMO|20260109|11:59:04.018623|S|1|6.6|0|1
C|MOMO|20260109|12:24:00.625554|S|9|6.605|0|9
C|MOMO|20260109|12:24:07.806885|S|200|6.605|0|200
C|MOMO|20260109|12:24:07.807828|S|100|6.605|0|100
C|MOMO|20260109|12:24:15.866967|S|1|6.59|0|1
C|MOMO|20260109|12:24:15.866967|S|1|6.59|0|1
C|MOMO|20260109|12:24:15.866967|S|1|6.59|0|1
C|MOMO|20260109|12:24:15.866968|S|3|6.59|0|3
C|MOMO|20260109|12:24:39.277664|S|100|6.595|0|100
C|MOMO|20260109|12:27:19.876509|S|100|6.595|0|100
C|MOMO|20260109|12:31:40.682788|S|100|6.595|0|100
C|MOMO|20260109|12:41:52.308204|S|11|6.59|0|11
C|MOMO|20260109|12:41:52.310809|S|89|6.59|0|89
C|MOMO|20260109|12:44:27.139607|S|100|6.59|0|100
C|MOMO|20260109|12:44:27.150067|S|100|6.59|0|100
C|MOMO|20260109|12:44:27.151122|S|198|6.595|0|198
C|MOMO|20260109|12:57:48.611523|S|11|6.595|0|11
C|MOMO|20260109|13:05:30.785565|S|1|6.58|0|1
C|MOMO|20260109|13:07:39.205522|S|1|6.58|0|1
C|MOMO|20260109|13:09:30.866014|S|5|6.58|0|5
C|MOMO|20260109|13:09:30.866014|S|2|6.58|0|2
C|MOMO|20260109|13:13:51.246509|S|7|6.58|0|7
C|MOMO|20260109|13:16:16.525599|S|7|6.585|0|7
C|MOMO|20260109|13:18:13.266493|S|7|6.585|0|7
C|MOMO|20260109|13:20:36.847821|S|7|6.585|0|7
C|MOMO|20260109|13:22:27.905965|S|7|6.58|0|7
C|MOMO|20260109|13:24:26.405360|S|1|6.58|0|1
C|MOMO|20260109|13:24:26.405360|S|6|6.58|0|6
C|MOMO|20260109|13:26:27.654879|S|7|6.58|0|7
C|MOMO|20260109|13:28:34.092219|S|2|6.58|0|2
C|MOMO|20260109|13:28:34.092220|S|5|6.58|0|5
C|MOMO|20260109|13:29:18.294635|S|7|6.58|0|7
C|MOMO|20260109|13:29:39.989327|S|7|6.58|0|7
C|MOMO|20260109|13:29:47.127127|S|2|6.58|0|2
C|MOMO|20260109|13:35:31.836537|S|7|6.58|0|7
C|MOMO|20260109|13:38:15.163166|S|7|6.585|0|7
C|MOMO|20260109|13:38:26.028831|S|7|6.585|0|7
C|MOMO|20260109|13:39:51.986365|S|7|6.585|0|7
C|MOMO|20260109|13:41:49.621094|S|7|6.585|0|7
C|MOMO|20260109|13:44:16.414717|S|7|6.585|0|7
C|MOMO|20260109|13:46:15.208732|S|5|6.58|0|5
C|MOMO|20260109|13:46:15.208732|S|2|6.58|0|2
C|MOMO|20260109|13:48:14.424172|S|7|6.58|0|7
C|MOMO|20260109|13:50:20.449310|S|7|6.58|0|7
C|MOMO|20260109|13:52:22.128762|S|7|6.585|0|7
C|MOMO|20260109|13:53:36.992871|S|7|6.585|0|7
C|MOMO|20260109|13:55:05.019079|S|7|6.58|0|7
C|MOMO|20260109|13:56:32.364701|S|7|6.58|0|7
C|MOMO|20260109|13:57:40.915780|S|7|6.58|0|7
C|MOMO|20260109|13:58:56.593129|S|7|6.58|0|7
C|MOMO|20260109|13:59:48.324640|S|2|6.58|0|2
C|MOMO|20260109|14:05:44.506438|S|1|6.58|0|1
C|MOMO|20260109|14:05:44.506438|S|1|6.58|0|1
C|MOMO|20260109|14:05:44.506438|S|3|6.58|0|3
C|MOMO|20260109|14:05:44.506438|S|2|6.58|0|2
C|MOMO|20260109|14:07:50.066054|S|1|6.58|0|1
C|MOMO|20260109|14:07:50.066054|S|3|6.58|0|3
C|MOMO|20260109|14:07:50.066055|S|3|6.58|0|3
C|MOMO|20260109|14:09:51.585488|S|4|6.58|0|4
C|MOMO|20260109|14:09:51.585488|S|3|6.58|0|3
C|MOMO|20260109|14:12:00.406486|S|1|6.58|0|1
C|MOMO|20260109|14:12:00.406486|S|6|6.58|0|6
C|MOMO|20260109|14:14:03.445482|S|7|6.58|0|7
C|MOMO|20260109|14:29:37.346699|S|51|6.59|0|51
C|MOMO|20260109|14:29:37.349780|S|7|6.58|0|7
C|MOMO|20260109|14:29:52.665982|S|2|6.58|0|2
C|MOMO|20260109|14:56:28.705486|S|7|6.59|0|7
C|MOMO|20260109|14:56:36.248664|S|24|6.59|0|24
C|MOMO|20260109|15:05:37.658974|S|100|6.585|0|100
C|MOMO|20260109|15:15:30.197868|S|100|6.585|0|100
C|MOMO|20260109|15:22:44.472451|S|100|6.585|0|100
C|MOMO|20260109|15:25:47.795809|S|100|6.585|0|100
C|MOMO|20260109|15:41:37.756040|S|200|6.585|0|200
C|MOMO|20260109|15:41:37.756798|S|100|6.585|0|100
C|MOMO|20260109|15:42:19.257389|S|100|6.575|0|100
C|MOMO|20260109|15:47:23.757861|S|91|6.58|0|91
C|MOMO|20260109|15:51:33.805700|S|4|6.58|0|4
C|MOMO|20260109|15:53:22.325732|S|11|6.575|0|11
C|MOMO|20260109|15:53:57.865268|S|11|6.575|0|11
C|MOMO|20260109|15:54:48.950954|S|100|6.58|0|100
C|MOMO|20260109|15:55:47.925724|S|11|6.58|0|11
C|MOMO|20260109|15:56:23.426173|S|11|6.58|0|11
C|MOMO|20260109|15:57:32.159349|S|11|6.58|0|11
C|MOMO|20260109|15:57:38.269342|S|11|6.58|0|11
C|MOMO|20260109|15:57:55.004514|S|56|6.58|0|56
C|MOMO|20260109|15:58:02.616267|S|100|6.58|0|100
C|MOMO|20260109|15:58:02.616268|S|281|6.58|0|281
C|MOMO|20260109|15:58:02.715359|S|13|6.58|0|13
C|MOMO|20260109|15:58:04.552082|S|11|6.585|0|11
C|MOMO|20260109|15:58:56.455866|S|11|6.59|0|11
C|MOMO|20260109|15:58:58.810339|S|11|6.59|0|11
C|MOMO|20260109|15:59:54.229057|S|6|6.585|0|6
C|MOO|20260109|14:34:08.341621|S|100|74.97|0|100
C|MOO|20260109|14:35:26.955501|S|100|74.98|0|100
C|MOO|20260109|14:35:41.578026|S|264|74.98|0|264
C|MOO|20260109|14:35:56.933407|S|298|74.98|0|298
C|MOO|20260109|14:42:01.238111|S|261|74.96|0|261
C|MORN|20260109|09:36:24.408692|S|100|211.66|0|100
C|MORN|20260109|09:42:54.810868|S|13|210.98|0|13
C|MORN|20260109|09:42:54.810868|S|37|210.95|0|37
C|MORN|20260109|15:55:28.270849|S|9|216.98|0|9
C|MORN|20260109|15:55:46.151899|S|9|216.98|0|9
C|MORN|20260109|15:56:04.855195|S|5|217.03|0|5
C|MORT|20260109|09:31:38.158376|S|10|11.04|0|10
C|MORT|20260109|09:31:38.158400|S|35|11.04|0|35
C|MORT|20260109|15:41:54.601663|S|200|10.925|0|200
C|MORT|20260109|15:56:53.644269|S|200|10.93|0|200
C|MORT|20260109|15:59:58.382936|S|16|10.94|0|16
C|MOS|20260109|09:30:42.373239|S|3|27.01|0|3
C|MOS|20260109|09:32:44.269322|S|15|27.09|0|15
C|MOS|20260109|09:51:27.625969|S|100|26.405|0|100
C|MOS|20260109|09:51:41.690283|S|200|26.41|0|200
C|MOS|20260109|09:55:49.403704|S|100|26.5|0|100
C|MOS|20260109|09:58:09.540399|S|200|26.48|0|200
C|MOS|20260109|10:08:06.742097|S|100|26.34|0|100
C|MOS|20260109|10:19:32.071768|S|100|26.215|0|100
C|MOS|20260109|10:30:14.640350|S|100|26.16|0|100
C|MOS|20260109|10:30:14.640427|S|100|26.16|0|100
C|MOS|20260109|10:33:42.602660|S|100|26.12|0|100
C|MOS|20260109|10:34:52.988305|S|100|26.01|0|100
C|MOS|20260109|10:39:04.951589|S|100|26.07|0|100
C|MOS|20260109|10:40:31.283560|S|1|26.055|0|1
C|MOS|20260109|10:44:53.911753|S|4|25.88|0|4
C|MOS|20260109|10:46:11.772823|S|100|25.94|0|100
C|MOS|20260109|10:49:49.914120|S|3|25.92|0|3
C|MOS|20260109|10:49:49.914251|S|97|25.92|0|97
C|MOS|20260109|11:04:44.154350|S|100|25.835|0|100
C|MOS|20260109|11:05:37.353432|S|100|25.845|0|100
C|MOS|20260109|11:06:38.162057|S|100|25.9|0|100
C|MOS|20260109|11:07:46.572155|S|100|25.9|0|100
C|MOS|20260109|11:17:31.203161|S|100|25.845|0|100
C|MOS|20260109|11:18:45.084657|S|100|25.835|0|100
C|MOS|20260109|11:22:53.017416|S|100|25.855|0|100
C|MOS|20260109|11:38:48.988341|S|100|25.845|0|100
C|MOS|20260109|12:20:28.524024|S|100|26|0|100
C|MOS|20260109|12:23:49.853165|S|100|26.11|0|100
C|MOS|20260109|12:24:01.068095|S|100|26.1|0|100
C|MOS|20260109|12:24:01.068194|S|82|26.1|0|82
C|MOS|20260109|12:24:01.068489|S|18|26.1|0|18
C|MOS|20260109|12:28:59.516475|S|100|26.04|0|100
C|MOS|20260109|12:30:49.462570|S|100|26.05|0|100
C|MOS|20260109|12:30:55.394827|S|100|26.06|0|100
C|MOS|20260109|12:31:24.274162|S|62|26.07|0|62
C|MOS|20260109|12:31:30.990884|S|62|26.07|0|62
C|MOS|20260109|12:31:30.990884|S|38|26.07|0|38
C|MOS|20260109|12:32:06.187436|S|76|26.08|0|76
C|MOS|20260109|12:32:42.935597|S|30|26.08|0|30
C|MOS|20260109|12:37:34.491116|S|51|26.07|0|51
C|MOS|20260109|12:37:34.491116|S|49|26.07|0|49
C|MOS|20260109|12:37:43.593226|S|49|26.07|0|49
C|MOS|20260109|12:40:09.378261|S|110|26.045|0|110
C|MOS|20260109|12:40:20.274234|S|100|26|0|100
C|MOS|20260109|12:42:44.944764|S|200|26.035|0|200
C|MOS|20260109|12:44:15.005206|S|59|26.04|0|59
C|MOS|20260109|12:44:15.005207|S|100|26.04|0|100
C|MOS|20260109|12:47:11.807502|S|100|26.07|0|100
C|MOS|20260109|12:49:40.537533|S|110|26.045|0|110
C|MOS|20260109|13:07:09.005664|S|5|25.99|0|5
C|MOS|20260109|13:12:27.506678|S|100|25.99|0|100
C|MOS|20260109|13:18:43.782172|S|110|25.995|0|110
C|MOS|20260109|13:23:16.127773|S|110|26.025|0|110
C|MOS|20260109|13:25:12.005880|S|100|26.005|0|100
C|MOS|20260109|13:25:37.011036|S|1|26|0|1
C|MOS|20260109|13:25:37.011036|S|1|26|0|1
C|MOS|20260109|13:30:27.891085|S|46|25.995|0|46
C|MOS|20260109|13:32:25.137259|S|90|25.99|0|90
C|MOS|20260109|13:36:31.687527|S|100|26.015|0|100
C|MOS|20260109|13:43:31.990619|S|1|25.99|0|1
C|MOS|20260109|13:51:58.027883|S|34|25.98|0|34
C|MOS|20260109|13:53:42.512941|S|118|25.985|0|118
C|MOS|20260109|13:56:29.419600|S|100|25.95|0|100
C|MOS|20260109|13:58:26.769347|S|100|25.94|0|100
C|MOS|20260109|13:58:26.769347|S|100|25.94|0|100
C|MOS|20260109|13:59:51.140446|S|118|26.015|0|118
C|MOS|20260109|13:59:51.419222|S|100|26.015|0|100
C|MOS|20260109|14:10:21.135585|S|2|25.98|0|2
C|MOS|20260109|14:11:26.114175|S|118|25.995|0|118
C|MOS|20260109|14:11:26.114260|S|112|25.995|0|112
C|MOS|20260109|14:14:45.415266|S|1|25.99|0|1
C|MOS|20260109|14:17:05.692707|S|35|25.965|0|35
C|MOS|20260109|14:23:46.953577|S|83|25.98|0|83
C|MOS|20260109|14:27:42.512671|S|118|25.965|0|118
C|MOS|20260109|14:37:47.681165|S|100|26|0|100
C|MOS|20260109|14:38:05.384290|S|1|26|0|1
C|MOS|20260109|14:41:00.867853|S|100|26.03|0|100
C|MOS|20260109|14:42:05.821436|S|94|26.03|0|94
C|MOS|20260109|14:43:09.462073|S|3|26.02|0|3
C|MOS|20260109|14:43:10.002575|S|100|26.025|0|100
C|MOS|20260109|14:43:51.102256|S|81|26.03|0|81
C|MOS|20260109|14:44:44.389177|S|4|26.03|0|4
C|MOS|20260109|14:45:10.789163|S|4|26.03|0|4
C|MOS|20260109|14:47:15.166188|S|68|26.04|0|68
C|MOS|20260109|14:47:35.490919|S|9|26.04|0|9
C|MOS|20260109|14:47:48.874316|S|91|26.05|0|91
C|MOS|20260109|14:49:04.224207|S|27|26.045|0|27
C|MOS|20260109|14:51:21.180202|S|100|26.095|0|100
C|MOS|20260109|14:52:11.692711|S|186|26.12|0|186
C|MOS|20260109|14:52:40.017338|S|100|26.14|0|100
C|MOS|20260109|14:55:17.000616|S|56|26.11|0|56
C|MOS|20260109|14:57:53.079690|S|186|26.075|0|186
C|MOS|20260109|14:57:53.079776|S|45|26.075|0|45
C|MOS|20260109|15:01:29.273973|S|100|26.11|0|100
C|MOS|20260109|15:01:29.273973|S|100|26.11|0|100
C|MOS|20260109|15:02:45.143065|S|5|26.115|0|5
C|MOS|20260109|15:02:45.143065|S|4|26.11|0|4
C|MOS|20260109|15:02:45.193155|S|5|26.11|0|5
C|MOS|20260109|15:05:21.523588|S|7|26.13|0|7
C|MOS|20260109|15:09:08.112780|S|100|26.11|0|100
C|MOS|20260109|15:09:15.847509|S|100|26.105|0|100
C|MOS|20260109|15:09:15.849626|S|86|26.105|0|86
C|MOS|20260109|15:09:15.849626|S|14|26.11|0|14
C|MOS|20260109|15:11:04.994177|S|7|26.105|0|7
C|MOS|20260109|15:13:03.915283|S|100|26.09|0|100
C|MOS|20260109|15:13:21.361834|S|140|26.075|0|140
C|MOS|20260109|15:13:57.498671|S|69|26.065|0|69
C|MOS|20260109|15:16:36.205375|S|100|26.05|0|100
C|MOS|20260109|15:17:36.012640|S|2|26.05|0|2
C|MOS|20260109|15:17:49.845049|S|5|26.04|0|5
C|MOS|20260109|15:18:30.538336|S|88|26.05|0|88
C|MOS|20260109|15:18:51.685386|S|100|26.06|0|100
C|MOS|20260109|15:22:30.065052|S|100|26.02|0|100
C|MOS|20260109|15:23:24.541899|S|12|26.06|0|12
C|MOS|20260109|15:26:51.575172|S|100|26.05|0|100
C|MOS|20260109|15:27:07.587773|S|100|26.05|0|100
C|MOS|20260109|15:27:10.580419|S|100|26.05|0|100
C|MOS|20260109|15:27:10.690957|S|100|26.05|0|100
C|MOS|20260109|15:27:47.800679|S|1|26.075|0|1
C|MOS|20260109|15:28:39.984271|S|1|26.06|0|1
C|MOS|20260109|15:30:54.153156|S|100|26.06|0|100
C|MOS|20260109|15:32:58.954545|S|100|26.06|0|100
C|MOS|20260109|15:33:09.166976|S|14|26.07|0|14
C|MOS|20260109|15:33:44.226446|S|100|26.06|0|100
C|MOS|20260109|15:33:56.468600|S|200|26.06|0|200
C|MOS|20260109|15:42:17.152125|S|38|26.02|0|38
C|MOS|20260109|15:42:17.152833|S|10|26.02|0|10
C|MOS|20260109|15:42:17.153386|S|20|26.02|0|20
C|MOS|20260109|15:42:25.782544|S|100|26.02|0|100
C|MOS|20260109|15:42:51.802709|S|28|26.02|0|28
C|MOS|20260109|15:42:52.120136|S|100|26.02|0|100
C|MOS|20260109|15:42:52.120136|S|72|26.02|0|72
C|MOS|20260109|15:42:55.662313|S|12|26.03|0|12
C|MOS|20260109|15:42:55.664234|S|100|26.02|0|100
C|MOS|20260109|15:42:55.664412|S|33|26.02|0|33
C|MOS|20260109|15:43:13.681286|S|3|26.02|0|3
C|MOS|20260109|15:43:13.681286|S|180|26.025|0|180
C|MOS|20260109|15:43:13.681287|S|100|26.02|0|100
C|MOS|20260109|15:43:13.681287|S|100|26.02|0|100
C|MOS|20260109|15:43:51.215739|S|233|26.015|0|233
C|MOS|20260109|15:43:54.928835|S|31|26.02|0|31
C|MOS|20260109|15:44:24.378617|S|100|26.01|0|100
C|MOS|20260109|15:44:24.378617|S|100|26.01|0|100
C|MOS|20260109|15:44:24.392214|S|100|26.03|0|100
C|MOS|20260109|15:44:35.976034|S|12|26.04|0|12
C|MOS|20260109|15:44:35.976035|S|7|26.04|0|7
C|MOS|20260109|15:44:50.892547|S|100|26.04|0|100
C|MOS|20260109|15:44:50.892547|S|93|26.04|0|93
C|MOS|20260109|15:46:01.053699|S|100|26.02|0|100
C|MOS|20260109|15:46:49.898747|S|29|25.99|0|29
C|MOS|20260109|15:46:49.898747|S|100|25.99|0|100
C|MOS|20260109|15:48:16.131983|S|190|25.995|0|190
C|MOS|20260109|15:51:34.682116|S|4|25.99|0|4
C|MOS|20260109|15:51:45.224830|S|5|25.99|0|5
C|MOS|20260109|15:52:16.157996|S|7|25.985|0|7
C|MOS|20260109|15:54:15.027871|S|600|25.98|0|600
C|MOS|20260109|15:54:40.007652|S|21|25.98|0|21
C|MOS|20260109|15:55:03.650188|S|190|25.975|0|190
C|MOS|20260109|15:55:22.781702|S|1|25.985|0|1
C|MOS|20260109|15:55:48.300304|S|72|25.97|0|72
C|MOS|20260109|15:57:17.387036|S|32|25.98|0|32
C|MOS|20260109|15:57:23.547619|S|200|25.975|0|200
C|MOS|20260109|15:57:27.792283|S|109|25.975|0|109
C|MOS|20260109|15:57:33.408406|S|200|25.975|0|200
C|MOS|20260109|15:57:57.448697|S|30|25.97|0|30
C|MOS|20260109|15:57:57.448697|S|13|25.97|0|13
C|MOS|20260109|15:58:04.145893|S|100|25.98|0|100
C|MOS|20260109|15:58:04.247039|S|100|25.98|0|100
C|MOS|20260109|15:58:04.667077|S|88|25.98|0|88
C|MOS|20260109|15:58:11.567011|S|100|25.975|0|100
C|MOS|20260109|15:58:15.132069|S|73|25.98|0|73
C|MOS|20260109|15:58:15.132069|S|27|25.98|0|27
C|MOS|20260109|15:58:17.043504|S|100|25.975|0|100
C|MOS|20260109|15:58:20.152369|S|100|25.975|0|100
C|MOS|20260109|15:58:20.304303|S|100|25.975|0|100
C|MOS|20260109|15:58:23.789319|S|100|25.98|0|100
C|MOS|20260109|15:58:30.460180|S|13|25.98|0|13
C|MOS|20260109|15:58:30.790876|S|5|25.98|0|5
C|MOS|20260109|15:58:34.326254|S|136|25.985|0|136
C|MOS|20260109|15:58:38.468239|S|100|25.985|0|100
C|MOS|20260109|15:59:10.046774|S|100|25.97|0|100
C|MOS|20260109|15:59:10.376062|S|100|25.96|0|100
C|MOS|20260109|15:59:39.133389|S|16|25.95|0|16
C|MOS|20260109|15:59:45.200225|S|31|25.97|0|31
C|MOS|20260109|15:59:45.200225|S|20|25.97|0|20
C|MOS|20260109|15:59:47.575046|S|4|25.97|0|4
C|MOS|20260109|15:59:47.975898|S|23|25.97|0|23
C|MOS|20260109|15:59:48.053218|S|27|25.97|0|27
C|MOS|20260109|15:59:48.053218|S|73|25.97|0|73
C|MOS|20260109|15:59:48.360169|S|18|25.97|0|18
C|MOS|20260109|15:59:48.451171|S|12|25.97|0|12
C|MOS|20260109|15:59:48.536312|S|27|25.97|0|27
C|MOS|20260109|15:59:50.028120|S|4|25.96|0|4
C|MOS|20260109|15:59:50.028120|S|14|25.96|0|14
C|MOS|20260109|15:59:50.110436|S|31|25.96|0|31
C|MOS|20260109|15:59:50.212936|S|8|25.97|0|8
C|MOS|20260109|15:59:50.230535|S|1|25.96|0|1
C|MOS|20260109|15:59:50.271092|S|1|25.96|0|1
C|MOS|20260109|15:59:50.364557|S|1|25.96|0|1
C|MOS|20260109|15:59:50.378570|S|11|25.96|0|11
C|MOS|20260109|15:59:50.378570|S|63|25.96|0|63
C|MOS|20260109|15:59:50.429612|S|6|25.97|0|6
C|MOS|20260109|15:59:50.456543|S|1|25.97|0|1
C|MOS|20260109|15:59:50.542657|S|3|25.96|0|3
C|MOS|20260109|15:59:50.564134|S|49|25.96|0|49
C|MOS|20260109|15:59:50.792209|S|5|25.97|0|5
C|MOS|20260109|15:59:50.939870|S|1|25.96|0|1
C|MOS|20260109|15:59:51.497747|S|32|25.97|0|32
C|MOS|20260109|15:59:51.739239|S|1|25.97|0|1
C|MOS|20260109|15:59:51.858636|S|26|25.97|0|26
C|MOS|20260109|15:59:51.859193|S|1|25.97|0|1
C|MOS|20260109|15:59:52.096755|S|39|25.97|0|39
C|MOS|20260109|15:59:52.441432|S|2|25.97|0|2
C|MOS|20260109|15:59:52.537661|S|13|25.97|0|13
C|MOS|20260109|15:59:52.564365|S|85|25.97|0|85
C|MOS|20260109|15:59:52.575201|S|2|25.96|0|2
C|MOS|20260109|15:59:52.650589|S|1|25.96|0|1
C|MOS|20260109|15:59:54.369493|S|1|25.98|0|1
C|MOS|20260109|15:59:54.369494|S|2|25.98|0|2
C|MOS|20260109|15:59:54.503834|S|6|25.98|0|6
C|MOS|20260109|15:59:55.126455|S|70|25.98|0|70
C|MOS|20260109|15:59:55.213888|S|1|25.98|0|1
C|MOS|20260109|15:59:55.488123|S|85|25.98|0|85
C|MOS|20260109|15:59:55.526664|S|26|25.98|0|26
C|MOS|20260109|15:59:55.526664|S|14|25.98|0|14
C|MOS|20260109|15:59:55.885933|S|1|25.98|0|1
C|MOS|20260109|15:59:56.326831|S|63|25.975|0|63
C|MOS|20260109|15:59:56.428963|S|10|25.975|0|10
C|MOS|20260109|15:59:56.733078|S|26|25.975|0|26
C|MOS|20260109|15:59:56.913892|S|248|25.975|0|248
C|MOV|20260109|12:57:10.133828|S|15|22.55|0|15
C|MOV|20260109|13:28:13.291577|S|1|22.37|0|1
C|MOVE|20260109|09:30:40.245424|S|1|7.26|0|1
C|MOVE|20260109|13:58:52.717331|S|1|7.41|0|1
C|MOVE|20260109|13:59:33.749219|S|1|7.4|0|1
C|MOVE|20260109|13:59:44.012967|S|1|7.37|0|1
C|MOVE|20260109|13:59:49.813785|S|1|7.38|0|1
C|MOVE|20260109|14:00:07.010327|S|1|7.41|0|1
C|MOVE|20260109|14:00:49.406327|S|11|7.38|0|11
C|MOVE|20260109|14:01:02.259227|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.259813|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.260393|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.260969|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.261545|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.262122|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.262259|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.262314|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.262366|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.262421|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.262474|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.262524|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.262577|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.262629|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.262683|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.262699|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.262736|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.262787|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.262834|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.262840|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.262887|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.262893|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.262898|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.262952|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.262953|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.262953|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.262995|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263001|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263014|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263046|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263051|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263068|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263100|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263104|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263123|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263150|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263155|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263176|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263199|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263204|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263229|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263255|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263260|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263278|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263287|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263287|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263309|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263328|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263334|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263342|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263363|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263369|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263376|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263382|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263395|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263408|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263417|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263426|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263427|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263436|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263441|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263449|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263468|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263473|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263484|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263484|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263489|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263495|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263505|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263510|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263518|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263529|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263539|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263544|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263549|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263559|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263563|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263568|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263573|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263582|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263593|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263600|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263609|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263614|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263619|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263625|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263630|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263636|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263646|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263654|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263661|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263670|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263674|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263680|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263693|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263698|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263704|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263711|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263715|S|1|7.41|0|1
C|MOVE|20260109|14:01:02.263722|S|1|7.41|0|1
C|MOVE|20260109|15:08:06.394846|S|1|7.41|0|1
C|MOVE|20260109|15:09:37.845779|S|10|7.37|0|10
C|MOVE|20260109|15:10:16.202315|S|30|7.35|0|30
C|MOVE|20260109|15:10:39.244960|S|30|7.4|0|30
C|MOVE|20260109|15:11:27.999395|S|4|7.41|0|4
C|MOVE|20260109|15:12:36.772607|S|50|7.35|0|50
C|MOVE|20260109|15:13:05.999355|S|40|7.38|0|40
C|MOVE|20260109|15:14:15.617341|S|10|7.36|0|10
C|MOVE|20260109|15:14:54.894830|S|7|7.395|0|7
C|MOVE|20260109|15:15:23.899229|S|60|7.36|0|60
C|MOVE|20260109|15:15:35.347637|S|1|7.395|0|1
C|MOVE|20260109|15:15:35.347694|S|1|7.395|0|1
C|MOVE|20260109|15:15:35.347747|S|1|7.395|0|1
C|MOVE|20260109|15:15:35.347799|S|1|7.395|0|1
C|MOVE|20260109|15:15:35.347853|S|1|7.395|0|1
C|MOVE|20260109|15:15:35.347874|S|1|7.395|0|1
C|MOVE|20260109|15:15:35.347905|S|1|7.395|0|1
C|MOVE|20260109|15:15:35.347957|S|1|7.395|0|1
C|MOVE|20260109|15:15:35.348005|S|1|7.395|0|1
C|MOVE|20260109|15:15:35.348010|S|1|7.395|0|1
C|MOVE|20260109|15:15:35.348017|S|1|7.395|0|1
C|MOVE|20260109|15:15:35.348061|S|1|7.395|0|1
C|MOVE|20260109|15:15:35.348113|S|1|7.395|0|1
C|MOVE|20260109|15:15:35.348165|S|1|7.395|0|1
C|MOVE|20260109|15:17:52.994889|S|1|7.37|0|1
C|MOVE|20260109|15:17:52.995125|S|1|7.37|0|1
C|MOVE|20260109|15:17:52.995264|S|1|7.37|0|1
C|MOVE|20260109|15:21:20.817909|S|1|7.37|0|1
C|MOVE|20260109|15:21:38.646456|S|1|7.37|0|1
C|MP|20260109|09:30:25.327612|S|20|61.36|0|20
C|MP|20260109|09:31:20.895797|S|20|61.2|0|20
C|MP|20260109|09:32:50.033173|S|6|60.36|0|6
C|MP|20260109|09:33:00.978043|S|100|59.92|0|100
C|MP|20260109|09:42:06.156114|S|20|61.46|0|20
C|MP|20260109|09:45:34.290611|S|53|61.5|0|53
C|MP|20260109|09:45:34.300112|S|100|61.515|0|100
C|MP|20260109|09:46:06.831852|S|100|62.02|0|100
C|MP|20260109|09:46:33.965433|S|100|62.03|0|100
C|MP|20260109|09:51:24.255646|S|100|60.85|0|100
C|MP|20260109|09:53:09.667213|S|50|60.75|0|50
C|MP|20260109|09:56:20.262099|S|50|61.035|0|50
C|MP|20260109|10:01:32.399038|S|50|61.18|0|50
C|MP|20260109|10:06:28.736944|S|50|60.82|0|50
C|MP|20260109|10:06:28.737020|S|50|60.82|0|50
C|MP|20260109|10:12:27.129611|S|5|60.95|0|5
C|MP|20260109|10:12:44.686987|S|100|60.82|0|100
C|MP|20260109|10:14:15.639646|S|1|60.9|0|1
C|MP|20260109|10:23:36.631655|S|200|60.76|0|200
C|MP|20260109|10:26:41.799021|S|20|60.61|0|20
C|MP|20260109|10:28:52.262218|S|55|60.61|0|55
C|MP|20260109|10:30:40.444597|S|110|60.71|0|110
C|MP|20260109|10:31:05.231970|S|300|60.85|0|300
C|MP|20260109|10:31:05.231983|S|357|60.85|0|357
C|MP|20260109|10:31:05.232096|S|2243|60.85|0|2243
C|MP|20260109|10:38:41.124574|S|4|60.24|0|4
C|MP|20260109|10:48:50.982328|S|10|59.9|0|10
C|MP|20260109|11:06:14.843398|S|100|59.96|0|100
C|MP|20260109|11:27:08.755266|S|1|60.26|0|1
C|MP|20260109|11:37:58.018602|S|50|60.75|0|50
C|MP|20260109|11:46:07.701527|S|100|61.45|0|100
C|MP|20260109|11:46:28.512374|S|50|61.44|0|50
C|MP|20260109|11:46:28.512434|S|50|61.44|0|50
C|MP|20260109|11:49:46.482424|S|100|61|0|100
C|MP|20260109|11:50:14.712685|S|35|61.02|0|35
C|MP|20260109|11:58:49.755430|S|10|61.73|0|10
C|MP|20260109|11:58:49.757175|S|28|61.71|0|28
C|MP|20260109|11:58:55.238789|S|88|61.72|0|88
C|MP|20260109|11:58:55.238855|S|12|61.72|0|12
C|MP|20260109|12:10:50.749480|S|100|61.6|0|100
C|MP|20260109|12:10:50.749504|S|20|61.6|0|20
C|MP|20260109|12:10:50.749707|S|80|61.6|0|80
C|MP|20260109|12:10:50.759220|S|100|61.59|0|100
C|MP|20260109|12:11:01.858682|S|120|61.57|0|120
C|MP|20260109|12:11:01.860409|S|50|61.57|0|50
C|MP|20260109|12:11:01.860484|S|50|61.57|0|50
C|MP|20260109|12:11:01.860551|S|50|61.57|0|50
C|MP|20260109|12:11:01.860613|S|30|61.57|0|30
C|MP|20260109|12:19:20.321119|S|116|61.475|0|116
C|MP|20260109|12:29:35.956525|S|114|61.98|0|114
C|MP|20260109|12:29:44.409104|S|117|62.035|0|117
C|MP|20260109|12:29:50.667541|S|120|62.035|0|120
C|MP|20260109|12:34:40.580681|S|60|62.22|0|60
C|MP|20260109|12:45:13.495902|S|50|62.68|0|50
C|MP|20260109|12:45:13.532064|S|50|62.62|0|50
C|MP|20260109|12:49:12.598861|S|100|62.65|0|100
C|MP|20260109|12:51:04.391966|S|45|62.47|0|45
C|MP|20260109|12:51:04.392311|S|40|62.49|0|40
C|MP|20260109|12:51:19.621958|S|32|62.53|0|32
C|MP|20260109|12:52:16.302640|S|100|62.505|0|100
C|MP|20260109|13:45:44.949221|S|50|62.625|0|50
C|MP|20260109|13:46:41.290715|S|100|62.585|0|100
C|MP|20260109|13:48:59.819654|S|50|62.77|0|50
C|MP|20260109|13:51:19.897678|S|95|62.75|0|95
C|MP|20260109|13:51:19.897745|S|50|62.75|0|50
C|MP|20260109|14:31:11.140638|S|100|61.055|0|100
C|MP|20260109|14:42:43.280010|S|120|60.87|0|120
C|MP|20260109|14:54:59.617650|S|100|61.16|0|100
C|MP|20260109|14:55:37.500236|S|100|61.13|0|100
C|MP|20260109|14:58:52.082927|S|120|60.995|0|120
C|MP|20260109|15:03:09.137853|S|100|60.885|0|100
C|MP|20260109|15:09:02.100842|S|60|61.38|0|60
C|MP|20260109|15:14:54.318924|S|2|61.17|0|2
C|MP|20260109|15:17:19.707376|S|51|61.305|0|51
C|MP|20260109|15:19:19.488726|S|41|61.33|0|41
C|MP|20260109|15:23:04.772422|S|60|61.33|0|60
C|MP|20260109|15:44:35.946666|S|36|61.175|0|36
C|MP|20260109|15:46:31.952419|S|100|61.22|0|100
C|MP|20260109|15:47:33.111997|S|100|61.16|0|100
C|MP|20260109|15:50:15.117027|S|54|61.27|0|54
C|MP|20260109|15:51:24.565278|S|100|61.44|0|100
C|MP|20260109|15:55:02.127796|S|20|61.75|0|20
C|MP|20260109|15:55:16.608852|S|100|61.76|0|100
C|MP|20260109|15:55:16.608959|S|20|61.75|0|20
C|MP|20260109|15:55:16.608991|S|5|61.75|0|5
C|MP|20260109|15:56:03.560785|S|34|62|0|34
C|MP|20260109|15:56:03.560802|S|66|62|0|66
C|MP|20260109|15:57:07.510198|S|6|62.005|0|6
C|MP|20260109|15:57:07.511948|S|2|62.005|0|2
C|MP|20260109|15:57:13.347530|S|16|62.02|0|16
C|MP|20260109|15:59:21.644076|S|100|61.98|0|100
C|MP|20260109|15:59:30.100311|S|100|62.01|0|100
C|MP|20260109|15:59:31.667476|S|100|62.01|0|100
C|MP|20260109|15:59:31.668703|S|100|62.01|0|100
C|MP|20260109|15:59:31.925649|S|100|62.005|0|100
C|MP|20260109|15:59:40.337687|S|100|61.96|0|100
C|MP|20260109|15:59:45.006457|S|100|61.99|0|100
C|MP|20260109|15:59:45.740553|S|100|62|0|100
C|MP|20260109|15:59:47.307117|S|100|62|0|100
C|MP|20260109|15:59:47.328850|S|100|62|0|100
C|MP|20260109|15:59:48.821305|S|100|62|0|100
C|MP|20260109|15:59:48.831858|S|100|62|0|100
C|MPAA|20260109|15:35:58.045149|S|1|12.72|0|1
C|MPB|20260109|09:46:56.323115|S|1|31.575|0|1
C|MPC|20260109|09:38:23.597999|S|1|176.67|0|1
C|MPC|20260109|09:41:49.696482|S|21|176.82|0|21
C|MPC|20260109|09:43:39.784685|S|100|175.56|0|100
C|MPC|20260109|09:43:39.784686|S|100|175.545|0|100
C|MPC|20260109|09:43:43.145200|S|100|175.62|0|100
C|MPC|20260109|09:43:43.145201|S|200|175.615|0|200
C|MPC|20260109|09:45:39.169669|S|6|176.39|0|6
C|MPC|20260109|09:47:48.886109|S|100|176.02|0|100
C|MPC|20260109|09:47:48.886109|S|100|176.04|0|100
C|MPC|20260109|10:03:48.360341|S|85|175.7|0|85
C|MPC|20260109|10:07:21.961981|S|100|175.07|0|100
C|MPC|20260109|10:07:21.962037|S|48|175.07|0|48
C|MPC|20260109|10:07:21.962039|S|2|175.09|0|2
C|MPC|20260109|10:07:21.962039|S|52|175.07|0|52
C|MPC|20260109|10:14:38.231723|S|100|175.43|0|100
C|MPC|20260109|10:18:28.062797|S|83|174.65|0|83
C|MPC|20260109|10:20:28.946690|S|10|174.66|0|10
C|MPC|20260109|10:27:39.078274|S|38|174.82|0|38
C|MPC|20260109|10:35:14.671164|S|100|174.88|0|100
C|MPC|20260109|10:46:51.888551|S|100|175.28|0|100
C|MPC|20260109|10:47:59.255224|S|50|175.51|0|50
C|MPC|20260109|11:02:33.113739|S|100|176.56|0|100
C|MPC|20260109|11:02:33.113739|S|900|176.57|0|900
C|MPC|20260109|11:02:33.113757|S|100|176.57|0|100
C|MPC|20260109|11:06:02.635828|S|28|176.475|0|28
C|MPC|20260109|11:06:10.702531|S|100|176.32|0|100
C|MPC|20260109|11:06:10.702531|S|29|176.35|0|29
C|MPC|20260109|11:07:03.007669|S|15|176.39|0|15
C|MPC|20260109|11:28:36.318082|S|73|175.64|0|73
C|MPC|20260109|11:37:37.369825|S|100|175.57|0|100
C|MPC|20260109|11:51:09.771752|S|38|175.6|0|38
C|MPC|20260109|11:55:41.337483|S|43|175.89|0|43
C|MPC|20260109|11:55:41.337504|S|14|175.89|0|14
C|MPC|20260109|11:55:41.337504|S|29|175.86|0|29
C|MPC|20260109|11:55:41.337548|S|14|175.86|0|14
C|MPC|20260109|13:07:41.331370|S|100|175.52|0|100
C|MPC|20260109|13:22:46.084330|S|97|176.47|0|97
C|MPC|20260109|13:22:46.084330|S|3|176.47|0|3
C|MPC|20260109|13:28:46.764360|S|100|176.68|0|100
C|MPC|20260109|13:29:49.297768|S|74|176.87|0|74
C|MPC|20260109|13:34:29.300375|S|3|176.84|0|3
C|MPC|20260109|13:35:18.876414|S|67|176.72|0|67
C|MPC|20260109|13:35:57.545379|S|16|176.5|0|16
C|MPC|20260109|13:40:36.785120|S|38|176.495|0|38
C|MPC|20260109|13:48:02.283993|S|100|176.48|0|100
C|MPC|20260109|14:29:00.073206|S|38|176.78|0|38
C|MPC|20260109|14:40:33.020299|S|100|176.86|0|100
C|MPC|20260109|14:40:33.020319|S|25|176.87|0|25
C|MPC|20260109|14:49:53.114112|S|100|176.71|0|100
C|MPC|20260109|14:49:59.093247|S|100|176.65|0|100
C|MPC|20260109|14:49:59.093247|S|4|176.64|0|4
C|MPC|20260109|14:55:02.314783|S|50|176.9|0|50
C|MPC|20260109|14:58:25.112600|S|100|177.195|0|100
C|MPC|20260109|15:00:48.784892|S|1|177.55|0|1
C|MPC|20260109|15:03:07.272293|S|1|177.49|0|1
C|MPC|20260109|15:06:57.213958|S|70|177.18|0|70
C|MPC|20260109|15:06:57.213978|S|30|177.18|0|30
C|MPC|20260109|15:13:35.114756|S|2|177.03|0|2
C|MPC|20260109|15:20:35.162234|S|2|176.95|0|2
C|MPC|20260109|15:26:35.647310|S|100|177.14|0|100
C|MPC|20260109|15:28:07.112390|S|100|177.22|0|100
C|MPC|20260109|15:31:14.043327|S|50|177.65|0|50
C|MPC|20260109|15:31:14.043395|S|38|177.62|0|38
C|MPC|20260109|15:31:14.043470|S|38|177.62|0|38
C|MPC|20260109|15:31:14.043532|S|24|177.62|0|24
C|MPC|20260109|15:32:09.219522|S|44|177.5|0|44
C|MPC|20260109|15:33:57.741843|S|10|177.42|0|10
C|MPC|20260109|15:35:10.971130|S|100|177.36|0|100
C|MPC|20260109|15:41:34.825068|S|100|177.15|0|100
C|MPC|20260109|15:43:34.471345|S|100|176.97|0|100
C|MPC|20260109|15:45:04.835627|S|10|177.24|0|10
C|MPC|20260109|15:50:00.456198|S|100|177.25|0|100
C|MPC|20260109|15:55:10.922317|S|100|176.33|0|100
C|MPC|20260109|15:55:14.968591|S|38|176.32|0|38
C|MPC|20260109|15:57:18.309718|S|50|176.34|0|50
C|MPC|20260109|15:58:07.282134|S|50|176.24|0|50
C|MPC|20260109|15:58:07.282134|S|100|176.24|0|100
C|MPC|20260109|15:58:30.511959|S|100|176.3|0|100
C|MPC|20260109|15:59:04.026128|S|50|176.37|0|50
C|MPC|20260109|15:59:45.069708|S|50|176.42|0|50
C|MPC|20260109|15:59:47.173491|S|73|176.35|0|73
C|MPC|20260109|15:59:47.177131|S|27|176.35|0|27
C|MPLT|20260109|09:56:15.898158|S|1|17.54|0|1
C|MPLT|20260109|09:56:22.394954|S|1|17.54|0|1
C|MPLT|20260109|09:56:25.900887|S|1|17.56|0|1
C|MPLX|20260109|09:45:12.687597|S|100|52.9|0|100
C|MPLX|20260109|09:45:50.050794|S|16|52.99|0|16
C|MPLX|20260109|09:45:51.145572|S|125|53.01|0|125
C|MPLX|20260109|09:45:51.171387|S|3|53.06|0|3
C|MPLX|20260109|09:51:42.674570|S|150|53.09|0|150
C|MPLX|20260109|09:51:42.674748|S|50|53.09|0|50
C|MPLX|20260109|10:01:28.514385|S|100|53.28|0|100
C|MPLX|20260109|11:00:41.895592|S|25|53.105|0|25
C|MPLX|20260109|11:17:33.292408|S|100|53.09|0|100
C|MPLX|20260109|12:06:07.201091|S|150|53.19|0|150
C|MPLX|20260109|14:55:28.257018|S|25|52.895|0|25
C|MPLX|20260109|15:04:51.496223|S|1|53.05|0|1
C|MPLX|20260109|15:08:05.231964|S|100|52.945|0|100
C|MPLX|20260109|15:15:34.357295|S|196|52.87|0|196
C|MPLX|20260109|15:22:29.436781|S|2|52.96|0|2
C|MPLX|20260109|15:41:41.126968|S|37|52.865|0|37
C|MPLX|20260109|15:54:00.256845|S|130|52.93|0|130
C|MPLX|20260109|15:56:01.109705|S|26|52.92|0|26
C|MPLX|20260109|15:56:04.389218|S|94|52.92|0|94
C|MPLX|20260109|15:58:15.470043|S|42|52.96|0|42
C|MPLX|20260109|15:58:19.423168|S|394|52.95|0|394
C|MPLX|20260109|15:59:02.185524|S|200|52.975|0|200
C|MPTI|20260109|09:44:38.594201|S|1|64.51|0|1
C|MPTI|20260109|09:44:45.600830|S|1|64.46|0|1
C|MPTI|20260109|09:44:49.494797|S|1|64.4|0|1
C|MPTI|20260109|09:44:52.648551|S|1|64.35|0|1
C|MPTI|20260109|09:44:57.605304|S|1|64.29|0|1
C|MPTI|20260109|09:45:51.701072|S|1|64.31|0|1
C|MPTI|20260109|09:47:51.994657|S|1|64.66|0|1
C|MPTI|20260109|09:48:28.996832|S|2|64.71|0|2
C|MPTI|20260109|09:48:28.997049|S|2|64.72|0|2
C|MPTI|20260109|10:37:25.646366|S|1|65.58|0|1
C|MPTI|20260109|10:37:38.895944|S|1|65.6|0|1
C|MPTI|20260109|10:37:38.895951|S|1|65.63|0|1
C|MPTI|20260109|10:38:49.894664|S|11|65.68|0|11
C|MPTI|20260109|10:39:40.494162|S|21|65.68|0|21
C|MPTI|20260109|10:40:42.595149|S|19|65.63|0|19
C|MPTI|20260109|10:41:23.096613|S|13|65.54|0|13
C|MPTI|20260109|10:41:32.996946|S|1|65.53|0|1
C|MPTI|20260109|10:41:32.997163|S|1|65.55|0|1
C|MPTI|20260109|10:41:43.393712|S|16|65.52|0|16
C|MPTI|20260109|10:41:43.393924|S|16|65.53|0|16
C|MPTI|20260109|10:41:56.142346|S|25|65.68|0|25
C|MPTI|20260109|10:42:01.345989|S|25|65.68|0|25
C|MPTI|20260109|10:42:21.354124|S|25|65.57|0|25
C|MPTI|20260109|10:42:21.354337|S|25|65.58|0|25
C|MPTI|20260109|10:42:28.146378|S|25|65.55|0|25
C|MPTI|20260109|10:42:28.146596|S|25|65.56|0|25
C|MPTI|20260109|10:42:44.365594|S|25|65.69|0|25
C|MPTI|20260109|10:43:27.096948|S|1|65.57|0|1
C|MPTI|20260109|10:43:27.097171|S|1|65.59|0|1
C|MPTI|20260109|10:43:45.095414|S|1|65.56|0|1
C|MPTI|20260109|10:43:51.298012|S|22|65.56|0|22
C|MPTI|20260109|10:43:56.301526|S|1|65.56|0|1
C|MPTI|20260109|10:45:15.845926|S|1|65.6|0|1
C|MPTI|20260109|10:45:15.846158|S|1|65.6|0|1
C|MPTI|20260109|10:45:15.846301|S|1|65.6|0|1
C|MPTI|20260109|10:45:15.846306|S|1|65.6|0|1
C|MPTI|20260109|10:45:15.846518|S|1|65.6|0|1
C|MPTI|20260109|10:45:15.846538|S|1|65.6|0|1
C|MPTI|20260109|10:45:15.846670|S|1|65.6|0|1
C|MPTI|20260109|10:45:15.846909|S|1|65.6|0|1
C|MPTI|20260109|10:45:15.847141|S|1|65.6|0|1
C|MPTI|20260109|10:45:15.847187|S|1|65.6|0|1
C|MPTI|20260109|10:45:15.847277|S|1|65.6|0|1
C|MPTI|20260109|10:45:15.847556|S|1|65.6|0|1
C|MPTI|20260109|10:45:15.847653|S|1|65.6|0|1
C|MPTI|20260109|10:45:15.847811|S|1|65.6|0|1
C|MPTI|20260109|10:45:15.847923|S|1|65.6|0|1
C|MPTI|20260109|10:45:15.848020|S|1|65.6|0|1
C|MPTI|20260109|10:45:15.848181|S|1|65.6|0|1
C|MPTI|20260109|10:45:15.848292|S|1|65.6|0|1
C|MPTI|20260109|10:45:15.848390|S|1|65.6|0|1
C|MPTI|20260109|10:45:15.848550|S|1|65.6|0|1
C|MPTI|20260109|10:45:15.848662|S|1|65.6|0|1
C|MPTI|20260109|10:45:15.848759|S|1|65.6|0|1
C|MPTI|20260109|10:45:15.848920|S|1|65.6|0|1
C|MPTI|20260109|10:45:15.849030|S|1|65.6|0|1
C|MPTI|20260109|10:45:15.849128|S|1|65.6|0|1
C|MPTI|20260109|10:45:15.849293|S|1|65.68|0|1
C|MPTI|20260109|10:45:21.894926|S|36|65.68|0|36
C|MPTI|20260109|10:45:29.250295|S|15|65.69|0|15
C|MPTI|20260109|10:45:39.846590|S|1|65.73|0|1
C|MPTI|20260109|10:45:59.494630|S|1|65.73|0|1
C|MPTI|20260109|10:45:59.494637|S|20|65.73|0|20
C|MPTI|20260109|10:45:59.494709|S|1|65.73|0|1
C|MPTI|20260109|10:45:59.494731|S|2|65.73|0|2
C|MPTI|20260109|10:45:59.494771|S|1|65.62|0|1
C|MPTI|20260109|10:45:59.494846|S|1|65.64|0|1
C|MPTI|20260109|10:45:59.495224|S|1|65.83|0|1
C|MPTI|20260109|10:46:36.249279|S|1|65.65|0|1
C|MPTI|20260109|10:46:36.249506|S|1|65.67|0|1
C|MPTI|20260109|10:47:21.772659|S|1|65.7|0|1
C|MPTI|20260109|10:47:21.772879|S|1|65.71|0|1
C|MPTI|20260109|10:47:26.308054|S|1|65.69|0|1
C|MPTI|20260109|10:47:26.308277|S|1|65.71|0|1
C|MPTI|20260109|10:48:17.596039|S|1|65.85|0|1
C|MPTI|20260109|10:48:32.645309|S|1|65.73|0|1
C|MPTI|20260109|10:48:36.346359|S|1|65.72|0|1
C|MPTI|20260109|10:48:39.997573|S|1|65.7|0|1
C|MPTI|20260109|10:48:43.395616|S|25|65.72|0|25
C|MPTI|20260109|10:49:33.647185|S|10|65.69|0|10
C|MPTI|20260109|10:49:33.647398|S|10|65.71|0|10
C|MPTI|20260109|10:50:01.594470|S|1|65.72|0|1
C|MPTI|20260109|10:50:01.594849|S|1|65.72|0|1
C|MPTI|20260109|10:50:01.595220|S|1|65.72|0|1
C|MPTI|20260109|10:50:01.595591|S|1|65.7|0|1
C|MPTI|20260109|10:50:05.144969|S|1|65.71|0|1
C|MPTI|20260109|10:50:05.145347|S|1|65.71|0|1
C|MPTI|20260109|10:50:05.145719|S|1|65.71|0|1
C|MPTI|20260109|10:50:05.146092|S|1|65.71|0|1
C|MPTI|20260109|10:50:05.146162|S|1|65.71|0|1
C|MPTI|20260109|10:50:05.146233|S|1|65.71|0|1
C|MPTI|20260109|10:50:05.146240|S|20|65.71|0|20
C|MPTI|20260109|10:50:05.146465|S|1|65.71|0|1
C|MPTI|20260109|10:50:05.146532|S|1|65.71|0|1
C|MPTI|20260109|10:50:05.146543|S|1|65.71|0|1
C|MPTI|20260109|10:50:05.146599|S|1|65.71|0|1
C|MPTI|20260109|10:50:05.146606|S|1|65.71|0|1
C|MPTI|20260109|10:50:05.146612|S|1|65.71|0|1
C|MPTI|20260109|10:50:05.146670|S|1|65.71|0|1
C|MPTI|20260109|10:50:05.146729|S|1|65.71|0|1
C|MPTI|20260109|10:50:05.146787|S|1|65.71|0|1
C|MPTI|20260109|10:50:05.146837|S|1|65.71|0|1
C|MPTI|20260109|10:50:05.146845|S|1|65.71|0|1
C|MPTI|20260109|10:50:05.146902|S|1|65.71|0|1
C|MPTI|20260109|10:50:05.146908|S|1|65.71|0|1
C|MPTI|20260109|10:50:05.146913|S|1|65.71|0|1
C|MPTI|20260109|10:50:05.146918|S|1|65.71|0|1
C|MPTI|20260109|10:50:05.146971|S|1|65.71|0|1
C|MPTI|20260109|10:50:05.146977|S|1|65.71|0|1
C|MPTI|20260109|10:50:05.146983|S|1|65.71|0|1
C|MPTI|20260109|10:50:05.146990|S|1|65.71|0|1
C|MPTI|20260109|10:50:05.147012|S|10|65.71|0|10
C|MPTI|20260109|10:50:05.147035|S|1|65.71|0|1
C|MPTI|20260109|10:50:05.147041|S|1|65.71|0|1
C|MPTI|20260109|10:50:05.147054|S|1|65.71|0|1
C|MPTI|20260109|10:50:05.147062|S|1|65.71|0|1
C|MPTI|20260109|10:50:05.147097|S|1|65.71|0|1
C|MPTI|20260109|10:50:05.147103|S|10|65.71|0|10
C|MPTI|20260109|10:50:05.147123|S|1|65.71|0|1
C|MPTI|20260109|10:50:05.147152|S|1|65.71|0|1
C|MPTI|20260109|10:50:05.147187|S|1|65.69|0|1
C|MPTI|20260109|10:50:09.894690|S|1|65.71|0|1
C|MPTI|20260109|10:50:09.895070|S|1|65.71|0|1
C|MPTI|20260109|10:50:09.895445|S|1|65.71|0|1
C|MPTI|20260109|10:50:09.895818|S|1|65.71|0|1
C|MPTI|20260109|10:50:09.896188|S|1|65.71|0|1
C|MPTI|20260109|10:50:09.896558|S|1|65.71|0|1
C|MPTI|20260109|10:50:09.896932|S|1|65.71|0|1
C|MPTI|20260109|10:50:09.897301|S|1|65.71|0|1
C|MPTI|20260109|10:50:09.897672|S|1|65.71|0|1
C|MPTI|20260109|10:50:09.898043|S|1|65.71|0|1
C|MPTI|20260109|10:50:09.898412|S|1|65.71|0|1
C|MPTI|20260109|10:50:09.898782|S|1|65.71|0|1
C|MPTI|20260109|10:50:09.899150|S|1|65.71|0|1
C|MPTI|20260109|10:50:09.899521|S|1|65.71|0|1
C|MPTI|20260109|10:50:09.899891|S|1|65.71|0|1
C|MPTI|20260109|10:50:09.900260|S|1|65.71|0|1
C|MPTI|20260109|10:50:09.900630|S|1|65.71|0|1
C|MPTI|20260109|10:50:09.901001|S|1|65.71|0|1
C|MPTI|20260109|10:50:09.901374|S|1|65.71|0|1
C|MPTI|20260109|10:50:09.901744|S|1|65.68|0|1
C|MPTI|20260109|10:50:49.846229|S|1|65.7|0|1
C|MPTI|20260109|10:50:59.396917|S|6|65.7|0|6
C|MPTI|20260109|10:51:00.653143|S|1|65.68|0|1
C|MPTI|20260109|10:51:11.628889|S|12|65.68|0|12
C|MPTI|20260109|10:51:31.995316|S|1|65.7|0|1
C|MPTI|20260109|10:51:31.995537|S|1|65.7|0|1
C|MPTI|20260109|10:51:34.896090|S|7|65.69|0|7
C|MPTI|20260109|10:54:33.245460|S|1|65.61|0|1
C|MPTI|20260109|10:54:59.245549|S|11|65.61|0|11
C|MPTI|20260109|10:55:03.744687|S|8|65.61|0|8
C|MPTI|20260109|10:56:23.745893|S|4|65.7|0|4
C|MPTI|20260109|11:35:22.347328|S|18|66.03|0|18
C|MPTI|20260109|11:35:29.346688|S|1|66|0|1
C|MPTI|20260109|11:35:35.346494|S|1|66|0|1
C|MPTI|20260109|11:35:36.773057|S|1|66|0|1
C|MPTI|20260109|11:35:48.495343|S|1|66.08|0|1
C|MPTI|20260109|11:35:48.495350|S|1|66.08|0|1
C|MPTI|20260109|11:35:48.495446|S|1|66.08|0|1
C|MPTI|20260109|11:35:48.495503|S|1|66.09|0|1
C|MPTI|20260109|11:35:48.495510|S|1|66.09|0|1
C|MPTI|20260109|11:35:48.495575|S|1|66.09|0|1
C|MPTI|20260109|11:35:48.495785|S|1|66.09|0|1
C|MPTI|20260109|11:35:48.495843|S|1|66.09|0|1
C|MPTI|20260109|11:37:20.352589|S|4|66.14|0|4
C|MPTI|20260109|11:37:24.096254|S|1|66.19|0|1
C|MPTI|20260109|11:37:24.096555|S|1|66.19|0|1
C|MPTI|20260109|11:37:24.099882|S|1|66.19|0|1
C|MPTI|20260109|11:37:42.497731|S|22|66.13|0|22
C|MPTI|20260109|11:37:57.876406|S|17|66.17|0|17
C|MPTI|20260109|11:41:10.861545|S|1|66.1|0|1
C|MPTI|20260109|11:41:13.645163|S|1|66.1|0|1
C|MPTI|20260109|11:41:16.671838|S|1|66.1|0|1
C|MPTI|20260109|11:41:23.867826|S|10|66.1|0|10
C|MPTI|20260109|12:21:40.841838|S|1|66.09|0|1
C|MPTI|20260109|12:21:44.994458|S|1|66.14|0|1
C|MPTI|20260109|12:21:51.145242|S|11|66.14|0|11
C|MPTI|20260109|12:21:53.995102|S|11|66.19|0|11
C|MPTI|20260109|12:22:32.595503|S|1|66.13|0|1
C|MPTI|20260109|12:22:42.394265|S|5|66.13|0|5
C|MPTI|20260109|12:23:22.500013|S|1|66.19|0|1
C|MPTI|20260109|12:23:26.995866|S|11|66.19|0|11
C|MPTI|20260109|12:23:31.095442|S|1|66.21|0|1
C|MPTI|20260109|12:23:49.245561|S|1|66.12|0|1
C|MPTI|20260109|12:23:59.496025|S|1|66.15|0|1
C|MPTI|20260109|12:24:18.346880|S|1|66.19|0|1
C|MPTI|20260109|12:24:25.246275|S|31|66.19|0|31
C|MPTI|20260109|12:24:44.845517|S|1|66.12|0|1
C|MPTI|20260109|12:24:46.125483|S|1|66.13|0|1
C|MPTI|20260109|12:25:05.745784|S|32|66.15|0|32
C|MPTI|20260109|12:26:05.896600|S|1|66.18|0|1
C|MPTI|20260109|12:26:17.247020|S|1|66.18|0|1
C|MPTI|20260109|12:26:43.594990|S|1|66.13|0|1
C|MPTI|20260109|12:27:09.499240|S|1|66.21|0|1
C|MPTI|20260109|12:27:53.747578|S|1|66.15|0|1
C|MPTI|20260109|12:27:57.106886|S|11|66.15|0|11
C|MPTI|20260109|12:28:25.646479|S|1|66.29|0|1
C|MPTI|20260109|12:29:00.346764|S|15|66.2|0|15
C|MPTI|20260109|12:29:09.144523|S|15|66.18|0|15
C|MPTI|20260109|12:29:32.348232|S|5|66.19|0|5
C|MPTI|20260109|13:38:54.013120|S|2|65.32|0|2
C|MPTI|20260109|14:46:01.996250|S|1|65.22|0|1
C|MPTI|20260109|14:46:19.144754|S|1|65.24|0|1
C|MPTI|20260109|14:46:19.144770|S|1|65.27|0|1
C|MPTI|20260109|14:46:29.739822|S|1|65.49|0|1
C|MPTI|20260109|14:46:43.747481|S|1|65.49|0|1
C|MPTI|20260109|14:46:49.597073|S|11|65.51|0|11
C|MPTI|20260109|14:47:05.346804|S|11|65.54|0|11
C|MPTI|20260109|14:48:02.646133|S|1|65.46|0|1
C|MPTI|20260109|14:48:12.757243|S|5|65.41|0|5
C|MPTI|20260109|14:49:52.356592|S|7|65.45|0|7
C|MPTI|20260109|15:09:22.348550|S|6|65.41|0|6
C|MPTI|20260109|15:09:22.348694|S|6|65.41|0|6
C|MPTI|20260109|15:09:22.348928|S|6|65.41|0|6
C|MPTI|20260109|15:09:22.349163|S|6|65.41|0|6
C|MPTI|20260109|15:09:22.349299|S|6|65.41|0|6
C|MPTI|20260109|15:09:22.349367|S|6|65.41|0|6
C|MPTI|20260109|15:09:22.349532|S|6|65.41|0|6
C|MPTI|20260109|15:09:22.349668|S|6|65.41|0|6
C|MPV|20260109|15:18:23.033264|S|100|18.45|0|100
C|MPV|20260109|15:22:40.648051|S|100|18.46|0|100
C|MPV|20260109|15:22:40.648730|S|100|18.49|0|100
C|MPW|20260109|09:50:58.522698|S|2|5.45|0|2
C|MPW|20260109|09:53:38.209141|S|9|5.44|0|9
C|MPW|20260109|09:55:06.422107|S|185|5.44|0|185
C|MPW|20260109|09:58:23.815339|S|10|5.43|0|10
C|MPW|20260109|09:58:51.206648|S|68|5.44|0|68
C|MPW|20260109|10:01:48.027954|S|200|5.44|0|200
C|MPW|20260109|10:02:05.101967|S|17|5.44|0|17
C|MPW|20260109|10:02:47.731415|S|100|5.44|0|100
C|MPW|20260109|10:02:47.731415|S|100|5.44|0|100
C|MPW|20260109|10:02:48.832848|S|47|5.44|0|47
C|MPW|20260109|10:03:19.125792|S|10|5.44|0|10
C|MPW|20260109|10:03:43.807800|S|10|5.44|0|10
C|MPW|20260109|10:03:54.092235|S|100|5.44|0|100
C|MPW|20260109|10:04:24.092926|S|10|5.44|0|10
C|MPW|20260109|10:04:24.092926|S|100|5.44|0|100
C|MPW|20260109|10:04:54.376938|S|10|5.44|0|10
C|MPW|20260109|10:05:02.523999|S|10|5.44|0|10
C|MPW|20260109|10:05:27.599036|S|10|5.44|0|10
C|MPW|20260109|10:06:07.079613|S|10|5.43|0|10
C|MPW|20260109|10:06:44.969940|S|10|5.43|0|10
C|MPW|20260109|10:09:56.644213|S|100|5.44|0|100
C|MPW|20260109|10:12:39.162394|S|100|5.44|0|100
C|MPW|20260109|10:14:09.236826|S|9|5.44|0|9
C|MPW|20260109|10:28:06.905481|S|15|5.44|0|15
C|MPW|20260109|10:28:41.669602|S|100|5.43|0|100
C|MPW|20260109|10:28:49.806199|S|8|5.44|0|8
C|MPW|20260109|10:28:49.806199|S|7|5.44|0|7
C|MPW|20260109|10:30:21.676007|S|100|5.42|0|100
C|MPW|20260109|10:30:21.676008|S|14|5.42|0|14
C|MPW|20260109|10:30:37.954213|S|100|5.42|0|100
C|MPW|20260109|10:30:41.955833|S|100|5.42|0|100
C|MPW|20260109|10:32:53.645916|S|30|5.425|0|30
C|MPW|20260109|10:33:26.732502|S|49|5.435|0|49
C|MPW|20260109|10:34:00.025443|S|15|5.435|0|15
C|MPW|20260109|10:34:23.557243|S|54|5.43|0|54
C|MPW|20260109|10:34:23.557243|S|100|5.43|0|100
C|MPW|20260109|10:34:23.557243|S|100|5.43|0|100
C|MPW|20260109|10:34:46.028364|S|15|5.435|0|15
C|MPW|20260109|10:34:49.725453|S|14|5.435|0|14
C|MPW|20260109|10:37:42.526378|S|200|5.43|0|200
C|MPW|20260109|10:37:42.526378|S|100|5.43|0|100
C|MPW|20260109|10:38:02.605979|S|14|5.44|0|14
C|MPW|20260109|10:39:13.425648|S|14|5.435|0|14
C|MPW|20260109|10:39:36.161666|S|100|5.43|0|100
C|MPW|20260109|10:39:36.161666|S|18|5.43|0|18
C|MPW|20260109|10:39:36.161666|S|100|5.43|0|100
C|MPW|20260109|10:39:36.161666|S|36|5.43|0|36
C|MPW|20260109|10:39:36.161667|S|3|5.43|0|3
C|MPW|20260109|10:39:36.161667|S|1|5.43|0|1
C|MPW|20260109|10:39:36.195762|S|18|5.43|0|18
C|MPW|20260109|10:39:46.631949|S|10|5.43|0|10
C|MPW|20260109|10:40:12.580078|S|10|5.43|0|10
C|MPW|20260109|10:40:33.408264|S|14|5.435|0|14
C|MPW|20260109|10:40:42.686294|S|10|5.43|0|10
C|MPW|20260109|10:41:05.063904|S|10|5.43|0|10
C|MPW|20260109|10:41:15.326158|S|14|5.44|0|14
C|MPW|20260109|10:41:24.700297|S|1|5.43|0|1
C|MPW|20260109|10:41:35.820046|S|1|5.43|0|1
C|MPW|20260109|10:41:35.820046|S|100|5.43|0|100
C|MPW|20260109|10:41:55.865829|S|1|5.43|0|1
C|MPW|20260109|10:42:06.286009|S|14|5.435|0|14
C|MPW|20260109|10:42:07.741542|S|1|5.43|0|1
C|MPW|20260109|10:42:56.486462|S|14|5.44|0|14
C|MPW|20260109|10:43:55.611096|S|14|5.44|0|14
C|MPW|20260109|10:44:36.826924|S|14|5.44|0|14
C|MPW|20260109|10:44:48.489095|S|14|5.44|0|14
C|MPW|20260109|10:47:27.908059|S|20|5.435|0|20
C|MPW|20260109|10:47:32.924736|S|10|5.435|0|10
C|MPW|20260109|10:47:32.924807|S|5|5.435|0|5
C|MPW|20260109|10:47:32.924876|S|2|5.435|0|2
C|MPW|20260109|10:48:43.103911|S|20|5.43|0|20
C|MPW|20260109|10:48:43.103911|S|10|5.43|0|10
C|MPW|20260109|10:48:49.541881|S|100|5.43|0|100
C|MPW|20260109|10:49:12.307054|S|100|5.43|0|100
C|MPW|20260109|10:49:28.084139|S|100|5.43|0|100
C|MPW|20260109|10:49:30.104737|S|39|5.43|0|39
C|MPW|20260109|10:52:29.219539|S|30|5.44|0|30
C|MPW|20260109|10:52:35.239123|S|6|5.43|0|6
C|MPW|20260109|10:52:35.239123|S|100|5.43|0|100
C|MPW|20260109|10:57:47.526964|S|2|5.44|0|2
C|MPW|20260109|10:57:47.526964|S|40|5.44|0|40
C|MPW|20260109|10:58:05.296382|S|100|5.44|0|100
C|MPW|20260109|11:05:32.937411|S|100|5.44|0|100
C|MPW|20260109|11:05:32.937411|S|100|5.44|0|100
C|MPW|20260109|11:07:04.053963|S|100|5.44|0|100
C|MPW|20260109|11:07:04.053963|S|100|5.44|0|100
C|MPW|20260109|11:10:06.029267|S|20|5.44|0|20
C|MPW|20260109|11:10:06.029268|S|10|5.44|0|10
C|MPW|20260109|11:10:06.029268|S|10|5.44|0|10
C|MPW|20260109|11:15:16.302076|S|40|5.45|0|40
C|MPW|20260109|11:15:20.559222|S|8|5.445|0|8
C|MPW|20260109|11:18:56.654756|S|200|5.45|0|200
C|MPW|20260109|11:18:57.538793|S|200|5.45|0|200
C|MPW|20260109|11:21:37.198314|S|39|5.45|0|39
C|MPW|20260109|11:29:34.206387|S|6|5.45|0|6
C|MPW|20260109|11:37:19.408310|S|100|5.45|0|100
C|MPW|20260109|11:37:53.138234|S|14|5.45|0|14
C|MPW|20260109|11:39:57.307150|S|21|5.445|0|21
C|MPW|20260109|11:44:11.368479|S|8|5.45|0|8
C|MPW|20260109|11:45:03.549782|S|10|5.45|0|10
C|MPW|20260109|11:51:23.638276|S|600|5.455|0|600
C|MPW|20260109|11:55:02.898431|S|17|5.45|0|17
C|MPW|20260109|11:55:02.898431|S|100|5.45|0|100
C|MPW|20260109|11:55:02.898431|S|100|5.45|0|100
C|MPW|20260109|11:55:02.898431|S|100|5.45|0|100
C|MPW|20260109|11:55:02.898432|S|10|5.45|0|10
C|MPW|20260109|11:55:02.898434|S|100|5.45|0|100
C|MPW|20260109|11:55:02.898434|S|10|5.45|0|10
C|MPW|20260109|11:55:02.898434|S|100|5.45|0|100
C|MPW|20260109|11:55:02.898434|S|10|5.45|0|10
C|MPW|20260109|11:55:02.898434|S|10|5.45|0|10
C|MPW|20260109|11:55:02.898435|S|100|5.45|0|100
C|MPW|20260109|11:55:02.898435|S|10|5.45|0|10
C|MPW|20260109|11:55:02.898435|S|100|5.45|0|100
C|MPW|20260109|11:55:03.234083|S|100|5.45|0|100
C|MPW|20260109|11:55:03.234286|S|100|5.45|0|100
C|MPW|20260109|11:55:03.234463|S|200|5.45|0|200
C|MPW|20260109|11:55:03.234518|S|100|5.45|0|100
C|MPW|20260109|11:55:03.256317|S|100|5.45|0|100
C|MPW|20260109|11:55:03.278290|S|100|5.45|0|100
C|MPW|20260109|11:56:55.619947|S|100|5.45|0|100
C|MPW|20260109|12:04:52.688914|S|4|5.45|0|4
C|MPW|20260109|12:08:06.982755|S|100|5.44|0|100
C|MPW|20260109|12:08:06.982755|S|197|5.44|0|197
C|MPW|20260109|12:08:28.452453|S|100|5.44|0|100
C|MPW|20260109|12:09:16.299850|S|10|5.44|0|10
C|MPW|20260109|12:09:16.299850|S|90|5.44|0|90
C|MPW|20260109|12:10:26.041693|S|100|5.44|0|100
C|MPW|20260109|12:11:19.678742|S|10|5.44|0|10
C|MPW|20260109|12:12:09.361460|S|10|5.44|0|10
C|MPW|20260109|12:12:09.361461|S|10|5.44|0|10
C|MPW|20260109|12:13:14.005890|S|10|5.44|0|10
C|MPW|20260109|12:15:13.730765|S|10|5.44|0|10
C|MPW|20260109|12:16:44.241450|S|10|5.44|0|10
C|MPW|20260109|12:18:43.700095|S|100|5.44|0|100
C|MPW|20260109|12:19:35.581395|S|90|5.44|0|90
C|MPW|20260109|12:19:35.581395|S|10|5.44|0|10
C|MPW|20260109|12:19:58.828383|S|10|5.44|0|10
C|MPW|20260109|12:26:21.656891|S|79|5.43|0|79
C|MPW|20260109|12:26:21.656891|S|10|5.43|0|10
C|MPW|20260109|12:28:06.469002|S|100|5.43|0|100
C|MPW|20260109|12:28:33.667739|S|100|5.43|0|100
C|MPW|20260109|12:31:47.589418|S|10|5.43|0|10
C|MPW|20260109|12:32:05.219362|S|18|5.43|0|18
C|MPW|20260109|12:32:05.219362|S|10|5.43|0|10
C|MPW|20260109|12:32:05.219362|S|10|5.43|0|10
C|MPW|20260109|12:34:00.367117|S|10|5.43|0|10
C|MPW|20260109|12:34:00.367117|S|10|5.43|0|10
C|MPW|20260109|12:34:00.367117|S|10|5.43|0|10
C|MPW|20260109|12:34:00.367117|S|10|5.43|0|10
C|MPW|20260109|12:39:48.872217|S|10|5.43|0|10
C|MPW|20260109|12:39:48.872217|S|40|5.43|0|40
C|MPW|20260109|12:39:48.881243|S|80|5.43|0|80
C|MPW|20260109|12:39:48.898538|S|50|5.43|0|50
C|MPW|20260109|12:39:49.965161|S|13|5.43|0|13
C|MPW|20260109|12:39:52.936332|S|15|5.425|0|15
C|MPW|20260109|12:45:49.837112|S|11|5.43|0|11
C|MPW|20260109|12:59:57.063933|S|1|5.43|0|1
C|MPW|20260109|12:59:57.958678|S|100|5.43|0|100
C|MPW|20260109|12:59:57.958678|S|63|5.43|0|63
C|MPW|20260109|12:59:57.958678|S|37|5.43|0|37
C|MPW|20260109|12:59:57.958678|S|200|5.43|0|200
C|MPW|20260109|13:00:05.952503|S|1|5.43|0|1
C|MPW|20260109|13:00:06.100446|S|136|5.43|0|136
C|MPW|20260109|13:00:06.100446|S|10|5.43|0|10
C|MPW|20260109|13:00:06.100446|S|200|5.43|0|200
C|MPW|20260109|13:00:06.100446|S|154|5.43|0|154
C|MPW|20260109|13:01:14.237207|S|44|5.43|0|44
C|MPW|20260109|13:02:37.048288|S|91|5.425|0|91
C|MPW|20260109|13:18:11.016928|S|6|5.44|0|6
C|MPW|20260109|13:30:35.550391|S|100|5.43|0|100
C|MPW|20260109|13:30:35.550392|S|100|5.43|0|100
C|MPW|20260109|13:30:35.550392|S|10|5.43|0|10
C|MPW|20260109|13:30:35.550392|S|10|5.43|0|10
C|MPW|20260109|13:30:35.550392|S|10|5.43|0|10
C|MPW|20260109|13:30:35.550394|S|10|5.43|0|10
C|MPW|20260109|13:30:35.550394|S|100|5.43|0|100
C|MPW|20260109|13:30:35.550394|S|10|5.43|0|10
C|MPW|20260109|13:30:35.550394|S|100|5.43|0|100
C|MPW|20260109|13:30:35.550394|S|10|5.43|0|10
C|MPW|20260109|13:30:35.550395|S|10|5.43|0|10
C|MPW|20260109|13:30:35.550395|S|400|5.43|0|400
C|MPW|20260109|13:30:35.550395|S|100|5.43|0|100
C|MPW|20260109|13:30:35.550395|S|100|5.43|0|100
C|MPW|20260109|13:34:16.407770|S|6|5.44|0|6
C|MPW|20260109|13:43:04.648773|S|100|5.44|0|100
C|MPW|20260109|13:43:07.125529|S|100|5.44|0|100
C|MPW|20260109|13:47:27.041746|S|100|5.44|0|100
C|MPW|20260109|13:47:57.982706|S|100|5.44|0|100
C|MPW|20260109|13:48:49.956314|S|100|5.44|0|100
C|MPW|20260109|13:55:33.282137|S|100|5.44|0|100
C|MPW|20260109|13:57:09.174545|S|100|5.44|0|100
C|MPW|20260109|14:10:52.366071|S|100|5.43|0|100
C|MPW|20260109|14:14:09.976036|S|300|5.43|0|300
C|MPW|20260109|14:14:09.976036|S|100|5.43|0|100
C|MPW|20260109|14:14:35.951564|S|90|5.42|0|90
C|MPW|20260109|14:21:02.270445|S|10|5.42|0|10
C|MPW|20260109|14:21:02.270445|S|90|5.42|0|90
C|MPW|20260109|14:21:03.326990|S|79|5.42|0|79
C|MPW|20260109|14:21:03.326990|S|100|5.42|0|100
C|MPW|20260109|14:21:03.326990|S|98|5.42|0|98
C|MPW|20260109|14:34:42.458603|S|52|5.42|0|52
C|MPW|20260109|14:35:36.386248|S|90|5.41|0|90
C|MPW|20260109|14:37:17.268205|S|100|5.41|0|100
C|MPW|20260109|14:37:47.710683|S|100|5.41|0|100
C|MPW|20260109|14:39:51.019861|S|79|5.41|0|79
C|MPW|20260109|14:42:42.796101|S|21|5.41|0|21
C|MPW|20260109|14:42:42.796101|S|30|5.41|0|30
C|MPW|20260109|14:45:59.983930|S|48|5.42|0|48
C|MPW|20260109|14:45:59.983930|S|50|5.42|0|50
C|MPW|20260109|14:46:00.119092|S|141|5.42|0|141
C|MPW|20260109|14:46:00.119092|S|100|5.42|0|100
C|MPW|20260109|14:47:56.552176|S|43|5.415|0|43
C|MPW|20260109|14:49:03.644577|S|43|5.415|0|43
C|MPW|20260109|14:50:10.750647|S|43|5.42|0|43
C|MPW|20260109|14:50:32.673123|S|100|5.43|0|100
C|MPW|20260109|14:50:33.301686|S|6|5.43|0|6
C|MPW|20260109|14:50:33.301686|S|71|5.43|0|71
C|MPW|20260109|14:51:17.857210|S|43|5.42|0|43
C|MPW|20260109|14:52:24.963552|S|27|5.42|0|27
C|MPW|20260109|14:52:24.963552|S|2|5.42|0|2
C|MPW|20260109|14:52:24.963552|S|14|5.42|0|14
C|MPW|20260109|14:53:32.065587|S|43|5.42|0|43
C|MPW|20260109|14:53:41.230477|S|39|5.43|0|39
C|MPW|20260109|14:54:39.175651|S|43|5.42|0|43
C|MPW|20260109|14:55:46.282714|S|43|5.42|0|43
C|MPW|20260109|14:56:50.050018|S|57|5.42|0|57
C|MPW|20260109|14:58:36.940121|S|100|5.43|0|100
C|MPW|20260109|14:58:36.940122|S|19|5.43|0|19
C|MPW|20260109|14:59:33.534498|S|22|5.43|0|22
C|MPW|20260109|15:00:40.634833|S|200|5.43|0|200
C|MPW|20260109|15:00:53.229125|S|11|5.43|0|11
C|MPW|20260109|15:00:54.229100|S|11|5.43|0|11
C|MPW|20260109|15:02:34.011216|S|100|5.43|0|100
C|MPW|20260109|15:02:34.011306|S|100|5.43|0|100
C|MPW|20260109|15:04:51.043452|S|100|5.425|0|100
C|MPW|20260109|15:10:52.236647|S|1|5.43|0|1
C|MPW|20260109|15:14:42.314081|S|1|5.43|0|1
C|MPW|20260109|15:14:42.314082|S|99|5.43|0|99
C|MPW|20260109|15:14:42.316331|S|100|5.43|0|100
C|MPW|20260109|15:14:42.348656|S|8|5.43|0|8
C|MPW|20260109|15:22:20.625511|S|161|5.44|0|161
C|MPW|20260109|15:22:20.625511|S|132|5.44|0|132
C|MPW|20260109|15:22:20.625511|S|1|5.44|0|1
C|MPW|20260109|15:22:20.625511|S|6|5.44|0|6
C|MPW|20260109|15:22:23.689398|S|98|5.44|0|98
C|MPW|20260109|15:22:23.689398|S|141|5.44|0|141
C|MPW|20260109|15:30:36.705667|S|5|5.43|0|5
C|MPW|20260109|15:32:24.191856|S|279|5.43|0|279
C|MPW|20260109|15:32:24.191856|S|417|5.43|0|417
C|MPW|20260109|15:32:24.191856|S|100|5.43|0|100
C|MPW|20260109|15:32:24.191856|S|100|5.43|0|100
C|MPW|20260109|15:43:10.101989|S|200|5.42|0|200
C|MPW|20260109|15:43:10.101989|S|200|5.42|0|200
C|MPW|20260109|15:46:03.901158|S|9|5.41|0|9
C|MPW|20260109|15:46:51.177208|S|29|5.41|0|29
C|MPW|20260109|15:47:15.045610|S|13|5.41|0|13
C|MPW|20260109|15:48:58.505836|S|51|5.41|0|51
C|MPW|20260109|15:49:45.742811|S|2|5.41|0|2
C|MPW|20260109|15:49:45.742811|S|7|5.41|0|7
C|MPW|20260109|15:50:16.746990|S|89|5.41|0|89
C|MPW|20260109|15:50:16.746990|S|300|5.41|0|300
C|MPW|20260109|15:50:16.746991|S|100|5.41|0|100
C|MPW|20260109|15:50:16.746991|S|200|5.41|0|200
C|MPW|20260109|15:50:16.746991|S|300|5.41|0|300
C|MPW|20260109|15:50:16.746992|S|100|5.41|0|100
C|MPW|20260109|15:50:16.746992|S|300|5.41|0|300
C|MPW|20260109|15:50:16.746993|S|200|5.41|0|200
C|MPW|20260109|15:50:16.746993|S|200|5.41|0|200
C|MPW|20260109|15:50:16.746993|S|10|5.41|0|10
C|MPW|20260109|15:50:16.746993|S|100|5.41|0|100
C|MPW|20260109|15:50:16.746993|S|10|5.41|0|10
C|MPW|20260109|15:50:16.746994|S|71|5.41|0|71
C|MPW|20260109|15:50:16.746994|S|20|5.41|0|20
C|MPW|20260109|15:51:05.332943|S|20|5.4|0|20
C|MPW|20260109|15:51:14.399251|S|10|5.4|0|10
C|MPW|20260109|15:51:31.866845|S|10|5.4|0|10
C|MPW|20260109|15:51:49.474873|S|10|5.4|0|10
C|MPW|20260109|15:52:11.794896|S|10|5.4|0|10
C|MPW|20260109|15:52:24.469883|S|10|5.4|0|10
C|MPW|20260109|15:52:43.873869|S|10|5.4|0|10
C|MPW|20260109|15:53:00.108970|S|10|5.4|0|10
C|MPW|20260109|15:53:15.355993|S|10|5.4|0|10
C|MPW|20260109|15:53:25.787871|S|10|5.4|0|10
C|MPW|20260109|15:53:41.406887|S|10|5.4|0|10
C|MPW|20260109|15:53:49.587881|S|10|5.4|0|10
C|MPW|20260109|15:54:02.292875|S|10|5.4|0|10
C|MPW|20260109|15:54:15.894896|S|10|5.4|0|10
C|MPW|20260109|15:54:24.794873|S|10|5.4|0|10
C|MPW|20260109|15:54:36.826876|S|10|5.4|0|10
C|MPW|20260109|15:54:45.286936|S|10|5.4|0|10
C|MPW|20260109|15:54:58.689902|S|10|5.4|0|10
C|MPW|20260109|15:55:12.820323|S|10|5.4|0|10
C|MPW|20260109|15:55:19.260300|S|10|5.4|0|10
C|MPW|20260109|15:55:28.605324|S|10|5.4|0|10
C|MPW|20260109|15:55:40.738310|S|10|5.4|0|10
C|MPW|20260109|15:55:50.116416|S|10|5.4|0|10
C|MPW|20260109|15:55:59.867549|S|10|5.4|0|10
C|MPW|20260109|15:56:00.435430|S|9|5.405|0|9
C|MPW|20260109|15:56:19.568562|S|10|5.4|0|10
C|MPW|20260109|15:56:29.083307|S|10|5.4|0|10
C|MPW|20260109|15:56:36.205303|S|2372|5.405|0|2372
C|MPW|20260109|15:56:36.205304|S|972|5.405|0|972
C|MPW|20260109|15:57:15.281495|S|9|5.415|0|9
C|MPW|20260109|15:57:45.542169|S|30|5.415|0|30
C|MPW|20260109|15:58:26.457062|S|12|5.42|0|12
C|MPW|20260109|15:58:29.072129|S|9|5.42|0|9
C|MPW|20260109|15:58:30.083082|S|379|5.42|0|379
C|MPW|20260109|15:58:30.968903|S|1000|5.415|0|1000
C|MPW|20260109|15:58:30.968920|S|592|5.415|0|592
C|MPW|20260109|15:58:30.968929|S|18|5.415|0|18
C|MPW|20260109|15:59:37.630010|S|100|5.42|0|100
C|MPW|20260109|15:59:37.700876|S|9|5.42|0|9
C|MPW|20260109|15:59:40.875266|S|25|5.42|0|25
C|MPW|20260109|15:59:42.368747|S|9|5.42|0|9
C|MPW|20260109|15:59:42.707382|S|9|5.41|0|9
C|MPW|20260109|15:59:47.141552|S|60|5.415|0|60
C|MPW|20260109|15:59:47.220143|S|4|5.42|0|4
C|MPW|20260109|15:59:47.983860|S|5|5.42|0|5
C|MPW|20260109|15:59:48.073373|S|3|5.415|0|3
C|MPW|20260109|15:59:48.980151|S|62|5.42|0|62
C|MPW|20260109|15:59:49.085624|S|77|5.415|0|77
C|MPW|20260109|15:59:49.587422|S|71|5.415|0|71
C|MPW|20260109|15:59:49.638959|S|45|5.42|0|45
C|MPW|20260109|15:59:49.676441|S|9|5.415|0|9
C|MPW|20260109|15:59:50.006882|S|100|5.42|0|100
C|MPW|20260109|15:59:50.027114|S|3|5.415|0|3
C|MPW|20260109|15:59:50.035038|S|28|5.415|0|28
C|MPW|20260109|15:59:50.167067|S|5|5.42|0|5
C|MPW|20260109|15:59:50.197567|S|26|5.415|0|26
C|MPW|20260109|15:59:50.289196|S|88|5.42|0|88
C|MPW|20260109|15:59:50.408088|S|107|5.42|0|107
C|MPW|20260109|15:59:50.661567|S|200|5.42|0|200
C|MPW|20260109|15:59:50.722934|S|200|5.42|0|200
C|MPW|20260109|15:59:50.722934|S|400|5.42|0|400
C|MPW|20260109|15:59:50.829304|S|13|5.415|0|13
C|MPW|20260109|15:59:50.925215|S|12|5.415|0|12
C|MPW|20260109|15:59:51.631299|S|4|5.415|0|4
C|MPW|20260109|15:59:54.742077|S|85|5.415|0|85
C|MPW|20260109|15:59:55.024442|S|27|5.415|0|27
C|MPW|20260109|15:59:56.926875|S|21|5.415|0|21
C|MPW|20260109|15:59:56.987001|S|40|5.415|0|40
C|MPWR|20260109|10:03:20.472236|S|4|967.01|0|4
C|MPWR|20260109|10:03:24.404174|S|20|966.68|0|20
C|MPWR|20260109|10:03:40.906185|S|12|963.84|0|12
C|MPWR|20260109|10:04:16.719787|S|4|963.08|0|4
C|MPWR|20260109|10:06:35.064574|S|20|960.03|0|20
C|MPWR|20260109|10:06:35.592726|S|7|959.89|0|7
C|MPWR|20260109|10:06:52.879741|S|9|959.89|0|9
C|MPWR|20260109|10:06:52.879742|S|4|959.89|0|4
C|MPWR|20260109|10:07:11.122385|S|8|959.67|0|8
C|MPWR|20260109|10:22:59.580277|S|24|969.35|0|24
C|MPWR|20260109|10:26:30.771655|S|4|967.91|0|4
C|MPWR|20260109|10:29:36.695548|S|1|968.15|0|1
C|MPWR|20260109|10:29:47.716613|S|4|967.31|0|4
C|MPWR|20260109|10:30:16.131953|S|8|967|0|8
C|MPWR|20260109|10:30:16.131954|S|4|967|0|4
C|MPWR|20260109|10:30:16.131954|S|4|967|0|4
C|MPWR|20260109|10:30:16.186229|S|12|966.82|0|12
C|MPWR|20260109|10:30:21.679670|S|10|966.8|0|10
C|MPWR|20260109|10:54:21.909349|S|5|970.95|0|5
C|MPWR|20260109|14:04:54.013792|S|4|961.4|0|4
C|MPWR|20260109|14:09:22.986993|S|20|959.73|0|20
C|MPWR|20260109|14:12:30.861258|S|20|960.19|0|20
C|MPWR|20260109|14:19:59.046506|S|2|959.33|0|2
C|MPWR|20260109|15:08:25.187911|S|25|964.06|0|25
C|MPWR|20260109|15:11:33.397567|S|40|963.92|0|40
C|MPWR|20260109|15:17:31.594032|S|41|966.86|0|41
C|MPWR|20260109|15:20:56.839704|S|52|970.28|0|52
C|MPWR|20260109|15:23:06.863777|S|25|969.14|0|25
C|MPWR|20260109|15:23:06.863777|S|25|969.14|0|25
C|MPWR|20260109|15:23:06.863778|S|2|969.13|0|2
C|MPWR|20260109|15:23:06.863906|S|4|969.13|0|4
C|MPWR|20260109|15:23:06.864288|S|23|969.13|0|23
C|MPWR|20260109|15:38:45.290334|S|5|964.66|0|5
C|MPWR|20260109|15:40:46.609403|S|1|961.94|0|1
C|MPWR|20260109|15:47:11.401039|S|61|962.54|0|61
C|MPWR|20260109|15:56:05.216149|S|17|962.39|0|17
C|MPWR|20260109|15:56:05.216156|S|32|962.39|0|32
C|MPWR|20260109|15:56:39.664478|S|40|962.39|0|40
C|MPWR|20260109|15:57:06.072700|S|10|962.38|0|10
C|MPWR|20260109|15:58:53.104682|S|16|961.26|0|16
C|MPWR|20260109|15:58:54.143119|S|1|959.44|0|1
C|MQ|20260109|09:32:19.586064|S|10|4.84|0|10
C|MQ|20260109|09:33:14.145574|S|9|4.84|0|9
C|MQ|20260109|09:50:20.856430|S|126|4.835|0|126
C|MQ|20260109|09:50:20.857003|S|126|4.835|0|126
C|MQ|20260109|09:50:20.857573|S|126|4.835|0|126
C|MQ|20260109|09:50:36.443789|S|100|4.83|0|100
C|MQ|20260109|09:50:36.443845|S|100|4.83|0|100
C|MQ|20260109|09:50:36.443896|S|100|4.83|0|100
C|MQ|20260109|09:50:36.443944|S|100|4.83|0|100
C|MQ|20260109|09:50:36.443954|S|100|4.83|0|100
C|MQ|20260109|09:50:36.443954|S|200|4.83|0|200
C|MQ|20260109|09:50:36.443995|S|5|4.83|0|5
C|MQ|20260109|09:56:24.933402|S|100|4.82|0|100
C|MQ|20260109|10:11:05.849654|E|1|4.76|0|1
C|MQ|20260109|10:17:22.042769|S|1|4.75|0|1
C|MQ|20260109|10:30:25.986656|E|2|4.77|0|2
C|MQ|20260109|10:39:19.108471|E|100|4.79|0|100
C|MQ|20260109|10:52:34.734004|E|21|4.77|0|21
C|MQ|20260109|11:06:44.247309|E|38|4.79|0|38
C|MQ|20260109|11:09:31.760049|E|13|4.79|0|13
C|MQ|20260109|11:20:29.436307|S|20|4.795|0|20
C|MQ|20260109|11:24:22.501303|E|13|4.8|0|13
C|MQ|20260109|11:27:37.365729|E|3|4.8|0|3
C|MQ|20260109|11:28:43.388692|E|13|4.8|0|13
C|MQ|20260109|11:41:16.695015|E|13|4.8|0|13
C|MQ|20260109|11:59:52.017753|E|2|4.82|0|2
C|MQ|20260109|12:31:01.818429|S|10|4.795|0|10
C|MQ|20260109|12:41:36.278708|S|13|4.795|0|13
C|MQ|20260109|12:47:35.505074|E|100|4.79|0|100
C|MQ|20260109|13:00:09.820792|E|38|4.78|0|38
C|MQ|20260109|13:01:11.874767|S|1|4.78|0|1
C|MQ|20260109|13:01:11.874767|E|436|4.78|0|436
C|MQ|20260109|13:10:03.855274|S|3|4.795|0|3
C|MQ|20260109|13:12:02.623628|E|68|4.79|0|68
C|MQ|20260109|13:12:04.128469|E|13|4.79|0|13
C|MQ|20260109|13:23:04.497431|E|10|4.8|0|10
C|MQ|20260109|13:27:08.534450|E|13|4.79|0|13
C|MQ|20260109|13:33:50.354979|S|11|4.81|0|11
C|MQ|20260109|13:57:50.041443|S|13|4.805|0|13
C|MQ|20260109|14:13:40.799310|S|13|4.795|0|13
C|MQ|20260109|14:26:29.718017|S|100|4.78|0|100
C|MQ|20260109|14:28:29.936608|E|51|4.78|0|51
C|MQ|20260109|14:33:08.087215|E|10|4.78|0|10
C|MQ|20260109|14:42:02.693922|S|10|4.765|0|10
C|MQ|20260109|14:42:14.123784|S|10|4.765|0|10
C|MQ|20260109|14:43:52.303244|S|10|4.765|0|10
C|MQ|20260109|14:43:52.303244|S|3|4.765|0|3
C|MQ|20260109|14:49:14.504187|S|7|4.765|0|7
C|MQ|20260109|14:51:53.669376|S|10|4.755|0|10
C|MQ|20260109|14:52:14.972293|S|10|4.755|0|10
C|MQ|20260109|14:52:33.002522|S|10|4.755|0|10
C|MQ|20260109|14:53:18.376160|S|10|4.755|0|10
C|MQ|20260109|14:58:45.306453|S|10|4.755|0|10
C|MQ|20260109|14:58:45.306454|E|10|4.76|0|10
C|MQ|20260109|14:58:45.306454|E|51|4.76|0|51
C|MQ|20260109|14:59:13.055390|S|10|4.755|0|10
C|MQ|20260109|14:59:13.055390|E|3|4.76|0|3
C|MQ|20260109|14:59:38.757732|S|10|4.755|0|10
C|MQ|20260109|14:59:49.530480|S|10|4.755|0|10
C|MQ|20260109|15:00:24.593139|S|10|4.755|0|10
C|MQ|20260109|15:03:16.283559|S|10|4.755|0|10
C|MQ|20260109|15:08:39.884853|S|10|4.755|0|10
C|MQ|20260109|15:14:00.180879|S|100|4.745|0|100
C|MQ|20260109|15:14:03.501679|S|100|4.745|0|100
C|MQ|20260109|15:22:04.741978|E|4|4.77|0|4
C|MQ|20260109|15:25:40.780587|E|10|4.77|0|10
C|MQ|20260109|15:27:25.912720|S|10|4.765|0|10
C|MQ|20260109|15:29:46.183408|S|2|4.765|0|2
C|MQ|20260109|15:30:24.568059|S|13|4.765|0|13
C|MQ|20260109|15:42:53.677661|S|96|4.75|0|96
C|MQ|20260109|15:42:53.677695|S|4|4.75|0|4
C|MQ|20260109|15:42:54.151069|E|100|4.75|0|100
C|MQ|20260109|15:45:15.320764|S|13|4.745|0|13
C|MQ|20260109|15:49:01.435147|S|116|4.74|0|116
C|MQ|20260109|15:59:47.349993|S|28|4.725|0|28
C|MQ|20260109|15:59:49.071814|S|4|4.725|0|4
C|MQ|20260109|15:59:49.650412|S|74|4.725|0|74
C|MQ|20260109|15:59:49.650995|S|22|4.725|0|22
C|MQ|20260109|15:59:49.651234|S|23|4.725|0|23
C|MQ|20260109|15:59:50.043984|S|4|4.725|0|4
C|MQ|20260109|15:59:50.092901|S|5|4.725|0|5
C|MQ|20260109|15:59:50.112311|S|13|4.725|0|13
C|MQ|20260109|15:59:50.286169|E|18|4.73|0|18
C|MQ|20260109|15:59:50.764083|E|1|4.73|0|1
C|MQ|20260109|15:59:52.046140|E|4|4.73|0|4
C|MQ|20260109|15:59:52.305863|E|4|4.73|0|4
C|MQ|20260109|15:59:53.081110|E|48|4.73|0|48
C|MQ|20260109|15:59:54.277846|E|325|4.73|0|325
C|MQ|20260109|15:59:54.277847|E|100|4.73|0|100
C|MQ|20260109|15:59:54.277847|S|1802|4.73|0|1802
C|MQ|20260109|15:59:54.491123|E|1|4.73|0|1
C|MQ|20260109|15:59:55.865214|E|94|4.73|0|94
C|MQ|20260109|15:59:56.265631|E|51|4.73|0|51
C|MQ|20260109|15:59:56.265631|E|5|4.73|0|5
C|MQ|20260109|15:59:56.732126|E|40|4.73|0|40
C|MQ|20260109|15:59:56.775446|E|22|4.73|0|22
C|MQ|20260109|15:59:56.892749|E|6|4.73|0|6
C|MQ|20260109|15:59:56.966180|E|20|4.73|0|20
C|MQ|20260109|15:59:57.014120|E|1|4.73|0|1
C|MQ|20260109|15:59:57.772433|E|1|4.73|0|1
C|MQ|20260109|15:59:58.609729|E|1|4.73|0|1
C|MQY|20260109|15:42:27.824347|S|46|11.59|0|46
C|MRAM|20260109|09:37:54.562384|S|25|11.55|0|25
C|MRAM|20260109|09:46:38.752527|S|26|11.77|0|26
C|MRAM|20260109|10:02:19.196662|S|100|11.61|0|100
C|MRAM|20260109|11:03:34.777943|S|3|11.76|0|3
C|MRAM|20260109|11:03:34.777954|S|115|11.76|0|115
C|MRAM|20260109|11:03:34.780214|S|34|11.76|0|34
C|MRAM|20260109|11:03:34.780221|S|34|11.76|0|34
C|MRAM|20260109|12:06:45.167642|S|100|11.96|0|100
C|MRAM|20260109|12:11:10.127355|S|4|11.93|0|4
C|MRAM|20260109|12:19:44.982806|S|100|11.93|0|100
C|MRAM|20260109|12:19:44.982806|S|100|11.93|0|100
C|MRAM|20260109|12:19:44.982960|S|100|11.94|0|100
C|MRAM|20260109|12:34:01.955876|S|46|11.94|0|46
C|MRAM|20260109|12:38:20.941240|S|300|11.91|0|300
C|MRAM|20260109|12:38:58.195426|S|10|11.94|0|10
C|MRAM|20260109|15:07:57.622629|S|100|11.86|0|100
C|MRAM|20260109|15:07:57.622748|S|40|11.86|0|40
C|MRAM|20260109|15:07:57.626484|S|40|11.88|0|40
C|MRAM|20260109|15:17:06.177497|S|4|11.89|0|4
C|MRAM|20260109|15:17:06.177513|S|27|11.89|0|27
C|MRAM|20260109|15:24:31.872249|S|8|11.87|0|8
C|MRBK|20260109|09:37:30.685630|S|2|17.855|0|2
C|MRCY|20260109|09:30:00.312154|S|100|89.31|0|100
C|MRCY|20260109|09:39:12.919593|S|2|91|0|2
C|MRCY|20260109|09:42:24.644830|S|1|91.99|0|1
C|MRCY|20260109|09:53:13.664239|S|10|91.13|0|10
C|MRCY|20260109|10:15:16.818011|S|5|91.73|0|5
C|MRCY|20260109|10:36:39.969260|S|200|92.37|0|200
C|MRCY|20260109|10:45:53.080011|S|100|91.57|0|100
C|MRCY|20260109|11:14:24.554836|S|9|91.52|0|9
C|MRCY|20260109|12:37:09.362224|S|100|93.17|0|100
C|MRCY|20260109|14:06:48.310027|S|4|92.21|0|4
C|MRCY|20260109|14:10:08.838979|S|8|92.28|0|8
C|MRCY|20260109|14:30:35.418784|S|1|92.83|0|1
C|MRCY|20260109|14:32:43.429370|S|12|92.67|0|12
C|MRCY|20260109|14:38:14.303858|S|1|92.57|0|1
C|MRCY|20260109|14:40:40.498701|S|12|92.66|0|12
C|MRCY|20260109|14:45:15.370875|S|1|92.65|0|1
C|MREO|20260109|09:49:00.665273|S|100|.4032|0|100
C|MREO|20260109|09:49:00.665822|S|100|.4032|0|100
C|MREO|20260109|09:49:30.853148|S|300|.40305|0|300
C|MREO|20260109|09:49:30.857555|S|300|.40305|0|300
C|MREO|20260109|09:49:30.865679|S|600|.40305|0|600
C|MREO|20260109|10:02:09.386101|E|400|.43335|0|400
C|MREO|20260109|10:02:09.386641|E|300|.43335|0|300
C|MREO|20260109|10:02:09.392475|E|200|.43335|0|200
C|MREO|20260109|10:02:09.393109|E|100|.43335|0|100
C|MREO|20260109|10:06:32.054083|S|400|.41225|0|400
C|MREO|20260109|10:14:16.575467|S|400|.40915|0|400
C|MREO|20260109|11:55:04.033578|S|1000|.4189|0|1000
C|MREO|20260109|12:45:30.919290|S|1100|.42875|0|1100
C|MREO|20260109|12:45:36.601554|S|500|.4296|0|500
C|MREO|20260109|12:46:27.665775|E|1100|.43005|0|1100
C|MREO|20260109|12:47:37.507335|E|500|.43005|0|500
C|MREO|20260109|13:06:14.716690|E|300|.4434|0|300
C|MREO|20260109|13:06:14.717273|E|100|.4434|0|100
C|MREO|20260109|13:07:58.459914|E|600|.4378|0|600
C|MREO|20260109|13:07:58.473560|E|500|.43685|0|500
C|MREO|20260109|14:30:51.878068|S|260|.46245|0|260
C|MREO|20260109|14:32:57.628517|E|100|.4568|0|100
C|MREO|20260109|14:32:57.629355|E|900|.4568|0|900
C|MRK|20260109|09:31:54.261208|S|100|110.92|0|100
C|MRK|20260109|09:32:26.967198|S|63|111.32|0|63
C|MRK|20260109|09:32:33.972960|S|150|111.4|0|150
C|MRK|20260109|09:32:42.756214|S|100|111.41|0|100
C|MRK|20260109|09:32:48.819946|S|63|111.32|0|63
C|MRK|20260109|09:33:36.996841|S|93|111.67|0|93
C|MRK|20260109|09:33:54.169721|S|100|111.68|0|100
C|MRK|20260109|09:33:54.242523|S|93|111.71|0|93
C|MRK|20260109|09:36:36.901584|S|63|111.76|0|63
C|MRK|20260109|09:36:49.385097|S|149|111.71|0|149
C|MRK|20260109|09:36:49.385097|S|200|111.71|0|200
C|MRK|20260109|09:36:49.385164|S|90|111.71|0|90
C|MRK|20260109|09:36:49.404372|S|207|111.72|0|207
C|MRK|20260109|09:37:53.216736|S|184|111.45|0|184
C|MRK|20260109|09:38:28.518417|S|63|111.8|0|63
C|MRK|20260109|09:39:55.082588|S|1|112.17|0|1
C|MRK|20260109|09:41:36.201277|S|191|111.7|0|191
C|MRK|20260109|09:42:58.539286|S|63|111.78|0|63
C|MRK|20260109|09:42:58.539481|S|63|111.78|0|63
C|MRK|20260109|09:43:05.127992|S|198|111.8|0|198
C|MRK|20260109|09:44:59.250132|S|17|112.03|0|17
C|MRK|20260109|09:45:18.319759|S|63|111.98|0|63
C|MRK|20260109|09:45:18.319827|S|37|111.98|0|37
C|MRK|20260109|09:45:37.132515|S|100|111.98|0|100
C|MRK|20260109|09:46:53.571296|S|179|111.83|0|179
C|MRK|20260109|09:47:24.921301|S|296|111.87|0|296
C|MRK|20260109|09:47:25.754976|S|32|111.78|0|32
C|MRK|20260109|09:47:26.324165|S|64|111.8|0|64
C|MRK|20260109|09:47:30.490033|S|168|111.78|0|168
C|MRK|20260109|09:47:30.490043|S|126|111.78|0|126
C|MRK|20260109|09:47:30.490095|S|11|111.78|0|11
C|MRK|20260109|09:47:30.490095|S|74|111.78|0|74
C|MRK|20260109|09:49:16.106480|S|100|112.09|0|100
C|MRK|20260109|09:49:50.005438|S|20|111.99|0|20
C|MRK|20260109|09:49:50.005578|S|41|111.99|0|41
C|MRK|20260109|09:50:43.557749|S|1|111.82|0|1
C|MRK|20260109|09:51:56.601094|S|5|112.3|0|5
C|MRK|20260109|09:55:08.119333|S|50|112.24|0|50
C|MRK|20260109|09:55:08.119333|S|150|112.25|0|150
C|MRK|20260109|09:56:24.505846|S|100|111.83|0|100
C|MRK|20260109|09:56:29.906728|S|62|111.86|0|62
C|MRK|20260109|09:56:29.906728|S|1|111.86|0|1
C|MRK|20260109|09:56:29.906787|S|1|111.86|0|1
C|MRK|20260109|09:58:04.705246|S|63|111.89|0|63
C|MRK|20260109|10:01:38.279403|S|87|111.94|0|87
C|MRK|20260109|10:03:58.792184|S|63|112.1|0|63
C|MRK|20260109|10:03:58.792281|S|63|112.1|0|63
C|MRK|20260109|10:03:58.792374|S|63|112.1|0|63
C|MRK|20260109|10:07:03.263572|S|63|112.05|0|63
C|MRK|20260109|10:07:24.084792|S|63|112.08|0|63
C|MRK|20260109|10:07:24.084857|S|37|112.08|0|37
C|MRK|20260109|10:08:31.971757|S|1|112.12|0|1
C|MRK|20260109|10:13:14.823385|S|37|112.19|0|37
C|MRK|20260109|10:28:18.932397|S|6|112.06|0|6
C|MRK|20260109|10:35:01.790531|S|63|111.565|0|63
C|MRK|20260109|10:37:31.146156|S|63|111.64|0|63
C|MRK|20260109|10:37:31.146301|S|10|111.64|0|10
C|MRK|20260109|10:37:31.146318|S|10|111.64|0|10
C|MRK|20260109|10:37:31.146324|S|17|111.64|0|17
C|MRK|20260109|10:40:20.914294|S|63|111.165|0|63
C|MRK|20260109|10:40:51.758559|S|150|111.35|0|150
C|MRK|20260109|10:45:53.609411|S|100|111.13|0|100
C|MRK|20260109|10:46:50.754554|S|100|111.14|0|100
C|MRK|20260109|10:50:26.055033|S|1|110.87|0|1
C|MRK|20260109|10:53:17.600736|S|18|110.69|0|18
C|MRK|20260109|10:54:56.068240|S|63|110.595|0|63
C|MRK|20260109|10:54:56.068344|S|15|110.595|0|15
C|MRK|20260109|10:54:56.068366|S|22|110.595|0|22
C|MRK|20260109|11:03:14.452034|S|68|110.435|0|68
C|MRK|20260109|11:11:26.548327|S|100|110.68|0|100
C|MRK|20260109|11:28:59.335180|S|99|110.595|0|99
C|MRK|20260109|11:28:59.335303|S|1|110.59|0|1
C|MRK|20260109|11:29:49.458737|S|3|110.6|0|3
C|MRK|20260109|11:30:26.126216|S|2|110.61|0|2
C|MRK|20260109|11:40:53.151103|S|26|110.93|0|26
C|MRK|20260109|11:40:53.151168|S|174|110.93|0|174
C|MRK|20260109|11:43:50.329745|S|2|111.06|0|2
C|MRK|20260109|11:45:15.987100|S|33|111.14|0|33
C|MRK|20260109|11:50:43.738497|S|100|111.31|0|100
C|MRK|20260109|11:57:17.242314|S|70|111.39|0|70
C|MRK|20260109|12:11:17.065399|S|100|111.31|0|100
C|MRK|20260109|12:14:32.261855|S|150|111.52|0|150
C|MRK|20260109|12:14:32.261855|S|200|111.52|0|200
C|MRK|20260109|12:40:59.363677|S|63|111.365|0|63
C|MRK|20260109|12:40:59.363809|S|37|111.37|0|37
C|MRK|20260109|12:47:36.699546|S|63|111.355|0|63
C|MRK|20260109|12:47:36.699608|S|63|111.355|0|63
C|MRK|20260109|12:51:32.609756|S|28|111.39|0|28
C|MRK|20260109|12:56:40.003590|S|19|111.49|0|19
C|MRK|20260109|13:00:05.152826|S|9|111.47|0|9
C|MRK|20260109|13:14:00.754990|S|100|111.54|0|100
C|MRK|20260109|13:14:03.426683|S|17|111.52|0|17
C|MRK|20260109|13:20:50.320905|S|100|111.685|0|100
C|MRK|20260109|13:21:18.158477|S|63|111.715|0|63
C|MRK|20260109|13:21:18.158542|S|37|111.715|0|37
C|MRK|20260109|13:29:19.912868|S|100|111.67|0|100
C|MRK|20260109|13:29:23.084804|S|100|111.67|0|100
C|MRK|20260109|13:29:23.084804|S|100|111.67|0|100
C|MRK|20260109|13:29:23.084871|S|100|111.67|0|100
C|MRK|20260109|13:29:23.084871|S|2|111.67|0|2
C|MRK|20260109|13:29:23.085701|S|72|111.67|0|72
C|MRK|20260109|13:29:23.085701|S|98|111.67|0|98
C|MRK|20260109|13:53:53.107167|S|3|111.61|0|3
C|MRK|20260109|13:57:28.427415|S|1|111.46|0|1
C|MRK|20260109|14:18:51.282208|S|63|111.36|0|63
C|MRK|20260109|14:18:51.282273|S|37|111.36|0|37
C|MRK|20260109|14:28:02.442751|S|16|111.3|0|16
C|MRK|20260109|15:05:52.809779|S|175|110.93|0|175
C|MRK|20260109|15:05:52.832160|S|5|110.95|0|5
C|MRK|20260109|15:09:06.717288|S|148|110.69|0|148
C|MRK|20260109|15:09:06.717309|S|10|110.69|0|10
C|MRK|20260109|15:09:06.717402|S|34|110.69|0|34
C|MRK|20260109|15:12:13.799427|S|300|110.73|0|300
C|MRK|20260109|15:12:13.799484|S|106|110.73|0|106
C|MRK|20260109|15:20:25.000204|S|211|110.71|0|211
C|MRK|20260109|15:27:13.832657|S|63|110.655|0|63
C|MRK|20260109|15:27:13.832738|S|63|110.655|0|63
C|MRK|20260109|15:30:20.137420|S|100|110.67|0|100
C|MRK|20260109|15:30:20.137496|S|63|110.67|0|63
C|MRK|20260109|15:36:59.907427|S|9|110.61|0|9
C|MRK|20260109|15:58:30.778901|S|100|110.59|0|100
C|MRK|20260109|15:58:30.778902|S|100|110.59|0|100
C|MRK|20260109|15:58:30.778910|S|100|110.59|0|100
C|MRK|20260109|15:58:30.778937|S|100|110.59|0|100
C|MRK|20260109|15:58:30.778956|S|100|110.59|0|100
C|MRK|20260109|15:58:30.778956|S|10|110.59|0|10
C|MRK|20260109|15:58:30.778969|S|90|110.59|0|90
C|MRK|20260109|15:59:02.559865|S|100|110.545|0|100
C|MRK|20260109|15:59:02.560390|S|100|110.545|0|100
C|MRK|20260109|15:59:14.491806|S|100|110.565|0|100
C|MRK|20260109|15:59:16.752720|S|136|110.555|0|136
C|MRK|20260109|15:59:17.023489|S|64|110.555|0|64
C|MRK|20260109|15:59:18.136910|S|100|110.555|0|100
C|MRKR|20260109|09:30:15.979554|S|10|2.1|0|10
C|MRKR|20260109|09:30:15.979616|S|10|2.1|0|10
C|MRKR|20260109|09:30:15.979677|S|10|2.1|0|10
C|MRKR|20260109|09:30:15.979738|S|10|2.1|0|10
C|MRKR|20260109|09:30:15.979794|S|10|2.1|0|10
C|MRKR|20260109|09:30:15.979858|S|10|2.1|0|10
C|MRKR|20260109|09:30:15.979915|S|10|2.1|0|10
C|MRKR|20260109|09:30:15.979971|S|10|2.1|0|10
C|MRKR|20260109|09:30:15.980028|S|10|2.1|0|10
C|MRKR|20260109|09:30:15.980084|S|10|2.1|0|10
C|MRKR|20260109|09:52:33.355346|E|100|2.12|0|100
C|MRKR|20260109|09:55:05.340885|S|10|2.15|0|10
C|MRKR|20260109|09:55:05.340948|S|10|2.15|0|10
C|MRKR|20260109|09:55:05.341006|S|10|2.15|0|10
C|MRKR|20260109|09:55:05.341066|S|10|2.15|0|10
C|MRKR|20260109|09:55:05.341123|S|10|2.15|0|10
C|MRKR|20260109|09:55:05.341178|S|10|2.15|0|10
C|MRKR|20260109|09:55:05.341239|S|10|2.15|0|10
C|MRKR|20260109|09:55:05.341297|S|10|2.15|0|10
C|MRKR|20260109|09:55:05.341352|S|10|2.15|0|10
C|MRKR|20260109|09:55:05.341407|S|10|2.15|0|10
C|MRNA|20260109|09:30:13.610599|S|125|34.07|0|125
C|MRNA|20260109|09:31:38.291705|S|100|34.46|0|100
C|MRNA|20260109|09:31:39.369326|S|100|34.375|0|100
C|MRNA|20260109|09:32:04.388368|S|100|34.215|0|100
C|MRNA|20260109|09:32:31.200433|S|114|34.19|0|114
C|MRNA|20260109|09:32:48.754847|S|100|34.11|0|100
C|MRNA|20260109|09:32:56.640832|S|125|34.09|0|125
C|MRNA|20260109|09:33:26.213446|S|1|34.14|0|1
C|MRNA|20260109|09:33:45.390396|S|1|34.08|0|1
C|MRNA|20260109|09:34:36.166894|S|100|34.03|0|100
C|MRNA|20260109|09:34:52.347914|S|1|34.06|0|1
C|MRNA|20260109|09:35:39.917354|S|100|34.045|0|100
C|MRNA|20260109|09:37:14.666486|S|1|34.02|0|1
C|MRNA|20260109|09:40:26.879002|S|1|34.19|0|1
C|MRNA|20260109|09:41:21.114076|S|100|34.195|0|100
C|MRNA|20260109|09:50:50.338483|S|4|34.08|0|4
C|MRNA|20260109|09:52:02.118206|S|1|34.15|0|1
C|MRNA|20260109|09:59:26.166679|S|5|34.215|0|5
C|MRNA|20260109|09:59:26.166751|S|95|34.215|0|95
C|MRNA|20260109|10:01:24.143253|S|125|34.26|0|125
C|MRNA|20260109|10:01:24.143336|S|75|34.255|0|75
C|MRNA|20260109|10:01:44.070385|S|1|34.34|0|1
C|MRNA|20260109|10:02:29.409835|S|100|34.335|0|100
C|MRNA|20260109|10:03:46.751185|S|12|34.25|0|12
C|MRNA|20260109|10:13:26.380912|S|100|34.31|0|100
C|MRNA|20260109|10:20:01.502275|S|100|34.255|0|100
C|MRNA|20260109|10:22:41.485398|S|100|34.32|0|100
C|MRNA|20260109|10:35:06.198579|S|100|34.41|0|100
C|MRNA|20260109|10:39:49.863629|S|100|34.28|0|100
C|MRNA|20260109|10:39:49.868902|S|100|34.28|0|100
C|MRNA|20260109|10:39:58.635506|S|71|34.31|0|71
C|MRNA|20260109|10:39:58.635520|S|125|34.31|0|125
C|MRNA|20260109|10:39:58.635601|S|4|34.31|0|4
C|MRNA|20260109|10:56:47.393863|S|100|34.445|0|100
C|MRNA|20260109|10:56:47.397285|S|100|34.445|0|100
C|MRNA|20260109|10:57:26.019402|S|100|34.505|0|100
C|MRNA|20260109|10:57:48.218215|S|100|34.56|0|100
C|MRNA|20260109|11:04:58.030670|S|100|34.585|0|100
C|MRNA|20260109|11:14:01.017637|S|100|34.8|0|100
C|MRNA|20260109|11:20:56.932630|S|6|34.795|0|6
C|MRNA|20260109|11:25:44.519271|S|100|34.925|0|100
C|MRNA|20260109|11:29:03.031466|S|36|34.9|0|36
C|MRNA|20260109|11:30:07.641275|S|125|34.975|0|125
C|MRNA|20260109|11:30:07.641392|S|85|34.975|0|85
C|MRNA|20260109|11:30:38.041018|S|25|35.02|0|25
C|MRNA|20260109|11:30:38.041094|S|32|35.02|0|32
C|MRNA|20260109|11:31:13.430010|S|42|34.955|0|42
C|MRNA|20260109|11:40:33.420037|S|100|34.955|0|100
C|MRNA|20260109|11:42:06.330421|S|26|35|0|26
C|MRNA|20260109|11:46:28.891202|S|100|35.045|0|100
C|MRNA|20260109|11:57:01.992902|S|100|35.2|0|100
C|MRNA|20260109|11:59:22.164486|S|10|35.175|0|10
C|MRNA|20260109|12:04:52.311954|S|43|35.14|0|43
C|MRNA|20260109|12:05:28.937941|S|100|35.205|0|100
C|MRNA|20260109|12:10:33.136138|S|1|35.365|0|1
C|MRNA|20260109|12:46:43.374050|S|100|35.075|0|100
C|MRNA|20260109|12:46:43.374110|S|10|35.075|0|10
C|MRNA|20260109|13:14:23.290664|S|1|34.89|0|1
C|MRNA|20260109|13:14:25.107340|S|1|34.91|0|1
C|MRNA|20260109|13:17:24.431838|S|1|34.83|0|1
C|MRNA|20260109|13:18:56.120175|S|1|34.815|0|1
C|MRNA|20260109|13:18:59.351319|S|1|34.82|0|1
C|MRNA|20260109|13:20:14.511092|S|100|34.855|0|100
C|MRNA|20260109|13:20:32.410395|S|1|34.86|0|1
C|MRNA|20260109|13:20:53.197957|S|100|34.855|0|100
C|MRNA|20260109|13:21:08.212471|S|100|34.865|0|100
C|MRNA|20260109|13:21:49.412981|S|4|34.9|0|4
C|MRNA|20260109|13:21:54.245977|S|1|34.9|0|1
C|MRNA|20260109|13:22:24.043187|S|4|34.905|0|4
C|MRNA|20260109|13:23:10.649936|S|8|34.875|0|8
C|MRNA|20260109|13:23:24.682898|S|100|34.915|0|100
C|MRNA|20260109|13:23:24.682908|S|100|34.915|0|100
C|MRNA|20260109|13:24:14.337710|S|1|34.865|0|1
C|MRNA|20260109|13:24:26.443328|S|1|34.865|0|1
C|MRNA|20260109|13:25:03.856617|S|100|34.84|0|100
C|MRNA|20260109|13:25:07.147234|S|1|34.84|0|1
C|MRNA|20260109|13:25:09.455250|S|8|34.84|0|8
C|MRNA|20260109|13:25:42.463345|S|40|34.84|0|40
C|MRNA|20260109|13:25:44.442400|S|92|34.84|0|92
C|MRNA|20260109|13:29:20.121750|S|2|34.77|0|2
C|MRNA|20260109|13:30:15.268145|S|110|34.72|0|110
C|MRNA|20260109|13:31:49.374791|S|100|34.735|0|100
C|MRNA|20260109|13:35:13.767273|S|100|34.765|0|100
C|MRNA|20260109|13:36:32.921691|S|100|34.755|0|100
C|MRNA|20260109|13:55:21.740337|S|100|34.535|0|100
C|MRNA|20260109|13:56:00.404338|S|100|34.54|0|100
C|MRNA|20260109|13:56:00.404375|S|22|34.55|0|22
C|MRNA|20260109|14:03:22.168226|S|120|34.61|0|120
C|MRNA|20260109|14:13:58.894160|S|100|34.425|0|100
C|MRNA|20260109|14:13:58.894180|S|20|34.425|0|20
C|MRNA|20260109|14:14:04.257272|S|100|34.425|0|100
C|MRNA|20260109|14:17:35.114368|S|28|34.26|0|28
C|MRNA|20260109|14:17:37.787398|S|100|34.255|0|100
C|MRNA|20260109|14:18:07.331922|S|100|34.295|0|100
C|MRNA|20260109|14:18:07.331932|S|20|34.295|0|20
C|MRNA|20260109|14:18:33.555687|S|100|34.3|0|100
C|MRNA|20260109|14:18:37.438722|S|100|34.3|0|100
C|MRNA|20260109|14:18:38.692993|S|100|34.3|0|100
C|MRNA|20260109|14:19:05.790802|S|100|34.345|0|100
C|MRNA|20260109|14:19:07.626507|S|100|34.345|0|100
C|MRNA|20260109|14:19:53.752025|S|3|34.375|0|3
C|MRNA|20260109|14:20:02.551261|S|100|34.395|0|100
C|MRNA|20260109|14:21:29.883790|S|100|34.395|0|100
C|MRNA|20260109|14:21:29.883799|S|20|34.395|0|20
C|MRNA|20260109|14:21:31.786890|S|100|34.395|0|100
C|MRNA|20260109|14:22:07.925795|S|46|34.425|0|46
C|MRNA|20260109|14:22:38.909628|S|100|34.375|0|100
C|MRNA|20260109|14:22:38.909738|S|20|34.375|0|20
C|MRNA|20260109|14:22:39.293757|S|100|34.375|0|100
C|MRNA|20260109|14:25:54.698771|S|46|34.425|0|46
C|MRNA|20260109|14:26:18.748543|S|5|34.49|0|5
C|MRNA|20260109|14:27:41.369566|S|15|34.555|0|15
C|MRNA|20260109|14:28:40.042711|S|95|34.585|0|95
C|MRNA|20260109|14:34:05.086452|S|26|34.355|0|26
C|MRNA|20260109|14:45:23.758201|S|150|34.3|0|150
C|MRNA|20260109|14:53:30.849570|S|100|34.285|0|100
C|MRNA|20260109|14:53:30.849592|S|20|34.285|0|20
C|MRNA|20260109|14:55:25.324063|S|100|34.295|0|100
C|MRNA|20260109|14:58:36.723978|S|100|34.315|0|100
C|MRNA|20260109|15:05:20.492737|S|100|34.485|0|100
C|MRNA|20260109|15:15:27.449537|S|100|34.305|0|100
C|MRNA|20260109|15:15:49.926087|S|125|34.275|0|125
C|MRNA|20260109|15:15:49.926107|S|15|34.275|0|15
C|MRNA|20260109|15:36:09.261357|S|125|34.16|0|125
C|MRNA|20260109|15:36:09.261403|S|100|34.16|0|100
C|MRNA|20260109|15:36:09.261421|S|67|34.16|0|67
C|MRNA|20260109|15:42:29.961671|S|3|34|0|3
C|MRNA|20260109|15:42:50.133619|S|65|33.955|0|65
C|MRNA|20260109|15:42:50.133643|S|115|33.955|0|115
C|MRNA|20260109|15:43:59.034297|S|1|33.955|0|1
C|MRNA|20260109|15:45:20.906324|S|100|33.99|0|100
C|MRNA|20260109|15:45:29.025684|S|32|33.97|0|32
C|MRNA|20260109|15:47:10.591182|S|100|34.14|0|100
C|MRNA|20260109|15:48:37.662111|S|44|34.13|0|44
C|MRNA|20260109|15:49:09.393467|S|98|34.115|0|98
C|MRNA|20260109|15:50:13.115360|S|1|34.13|0|1
C|MRNA|20260109|15:50:15.951643|S|1|34.13|0|1
C|MRNA|20260109|15:50:45.823563|S|125|34.145|0|125
C|MRNA|20260109|15:50:45.823586|S|65|34.145|0|65
C|MRNA|20260109|15:51:26.207834|S|47|34.17|0|47
C|MRNA|20260109|15:51:45.854673|S|88|34.19|0|88
C|MRNA|20260109|15:51:47.948081|S|100|34.19|0|100
C|MRNA|20260109|15:51:48.021052|S|100|34.185|0|100
C|MRNA|20260109|15:51:48.099348|S|100|34.185|0|100
C|MRNA|20260109|15:54:13.498767|S|53|34.215|0|53
C|MRNA|20260109|15:54:22.147829|S|69|34.225|0|69
C|MRNA|20260109|15:54:31.918634|S|1|34.245|0|1
C|MRNA|20260109|15:54:37.596130|S|100|34.26|0|100
C|MRNA|20260109|15:54:40.366103|S|100|34.235|0|100
C|MRNA|20260109|15:55:00.052625|S|100|34.2|0|100
C|MRNA|20260109|15:55:01.404329|S|100|34.28|0|100
C|MRNA|20260109|15:55:47.020595|S|10|34.26|0|10
C|MRNA|20260109|15:55:52.496272|S|100|34.28|0|100
C|MRNA|20260109|15:55:52.496273|S|39|34.28|0|39
C|MRNA|20260109|15:55:52.496865|S|100|34.28|0|100
C|MRNA|20260109|15:55:57.341217|S|100|34.29|0|100
C|MRNA|20260109|15:55:59.005000|S|100|34.29|0|100
C|MRNA|20260109|15:56:01.270976|S|38|34.29|0|38
C|MRNA|20260109|15:56:01.439476|S|100|34.29|0|100
C|MRNA|20260109|15:56:09.053580|S|100|34.29|0|100
C|MRNA|20260109|15:56:52.570052|S|29|34.32|0|29
C|MRNA|20260109|15:57:04.013842|S|91|34.28|0|91
C|MRNA|20260109|15:57:04.833691|S|100|34.28|0|100
C|MRNA|20260109|15:57:04.952645|S|10|34.28|0|10
C|MRNA|20260109|15:57:04.963560|S|90|34.28|0|90
C|MRNA|20260109|15:57:05.028195|S|100|34.28|0|100
C|MRNA|20260109|15:57:27.642908|S|80|34.31|0|80
C|MRNA|20260109|15:57:31.078410|S|100|34.31|0|100
C|MRNA|20260109|15:57:48.645031|S|30|34.32|0|30
C|MRNA|20260109|15:57:48.645031|S|70|34.32|0|70
C|MRNA|20260109|15:58:20.102338|S|100|34.3|0|100
C|MRNA|20260109|15:58:20.102579|S|43|34.3|0|43
C|MRNA|20260109|15:58:20.102600|S|57|34.3|0|57
C|MRNA|20260109|15:58:31.783850|S|100|34.3|0|100
C|MRNA|20260109|15:58:39.050470|S|85|34.3|0|85
C|MRNA|20260109|15:58:42.050021|S|92|34.3|0|92
C|MRNA|20260109|15:58:45.219229|S|21|34.31|0|21
C|MRNA|20260109|15:58:48.634443|S|100|34.31|0|100
C|MRNA|20260109|15:58:48.634670|S|100|34.31|0|100
C|MRNA|20260109|15:58:49.106767|S|80|34.3|0|80
C|MRNA|20260109|15:58:50.505467|S|100|34.305|0|100
C|MRNA|20260109|15:58:54.588127|S|39|34.29|0|39
C|MRNA|20260109|15:58:54.588394|S|61|34.29|0|61
C|MRNA|20260109|15:59:01.147215|S|100|34.3|0|100
C|MRNA|20260109|15:59:01.958529|S|26|34.3|0|26
C|MRNA|20260109|15:59:01.958529|S|74|34.3|0|74
C|MRNA|20260109|15:59:01.973149|S|26|34.3|0|26
C|MRNA|20260109|15:59:01.973149|S|74|34.3|0|74
C|MRNA|20260109|15:59:02.420208|S|26|34.295|0|26
C|MRNA|20260109|15:59:25.310830|S|100|34.29|0|100
C|MRNA|20260109|15:59:28.954303|S|95|34.29|0|95
C|MRNA|20260109|15:59:28.954303|S|100|34.29|0|100
C|MRNA|20260109|15:59:29.025026|S|42|34.29|0|42
C|MRNA|20260109|15:59:31.585376|S|2|34.295|0|2
C|MRNA|20260109|15:59:50.555451|S|1|34.28|0|1
C|MRNA|20260109|15:59:50.772650|S|1|34.29|0|1
C|MRNA|20260109|15:59:50.823133|S|1|34.29|0|1
C|MRNA|20260109|15:59:50.823703|S|1|34.29|0|1
C|MRNA|20260109|15:59:50.921164|S|1|34.29|0|1
C|MRNA|20260109|15:59:51.030942|S|1|34.29|0|1
C|MRNA|20260109|15:59:51.113051|S|1|34.29|0|1
C|MRNA|20260109|15:59:51.200237|S|1|34.29|0|1
C|MRNA|20260109|15:59:51.200237|S|3|34.29|0|3
C|MRNA|20260109|15:59:51.219805|S|1|34.28|0|1
C|MRNA|20260109|15:59:51.219805|S|99|34.28|0|99
C|MRNA|20260109|15:59:51.257797|S|1|34.28|0|1
C|MRNA|20260109|15:59:51.834117|S|1|34.28|0|1
C|MRNA|20260109|15:59:51.950949|S|2|34.28|0|2
C|MRNA|20260109|15:59:51.950949|S|2|34.28|0|2
C|MRNA|20260109|15:59:51.992827|S|1|34.28|0|1
C|MRNA|20260109|15:59:52.142152|S|93|34.28|0|93
C|MRNA|20260109|15:59:52.172359|S|79|34.29|0|79
C|MRNA|20260109|15:59:52.265772|S|13|34.29|0|13
C|MRNA|20260109|15:59:52.347702|S|1|34.29|0|1
C|MRNA|20260109|15:59:52.412791|S|2|34.29|0|2
C|MRNA|20260109|15:59:52.517029|S|1|34.29|0|1
C|MRNA|20260109|15:59:52.617755|S|1|34.29|0|1
C|MRNA|20260109|15:59:52.721552|S|1|34.29|0|1
C|MRNA|20260109|15:59:53.009710|S|3|34.29|0|3
C|MRNA|20260109|15:59:54.390203|S|8|34.28|0|8
C|MRNA|20260109|15:59:54.474332|S|1|34.28|0|1
C|MRNA|20260109|15:59:55.134723|S|1|34.28|0|1
C|MRNA|20260109|15:59:55.232408|S|15|34.28|0|15
C|MRNA|20260109|15:59:55.373847|S|1|34.28|0|1
C|MRNA|20260109|15:59:55.469261|S|47|34.28|0|47
C|MRNA|20260109|15:59:55.469261|S|16|34.28|0|16
C|MRNA|20260109|15:59:55.615515|S|2|34.29|0|2
C|MRNA|20260109|15:59:56.168030|S|2|34.29|0|2
C|MRNA|20260109|15:59:56.242533|S|15|34.29|0|15
C|MRNA|20260109|15:59:56.242533|S|11|34.29|0|11
C|MRNA|20260109|15:59:56.489020|S|13|34.29|0|13
C|MRNA|20260109|15:59:56.812809|S|5|34.29|0|5
C|MRNA|20260109|15:59:56.958929|S|48|34.29|0|48
C|MRNA|20260109|15:59:56.958929|S|4|34.29|0|4
C|MRNA|20260109|15:59:58.049840|S|47|34.29|0|47
C|MRNA|20260109|15:59:58.049840|S|51|34.29|0|51
C|MRNO|20260109|13:22:22.423429|S|2|1.58|0|2
C|MRNO|20260109|13:22:22.437330|S|4|1.58|0|4
C|MRNO|20260109|14:13:57.822734|S|100|1.37|0|100
C|MRNO|20260109|14:14:44.568110|E|80|1.42|0|80
C|MRNO|20260109|14:15:42.876341|E|100|1.39|0|100
C|MRP|20260109|10:03:23.030299|S|100|29.35|0|100
C|MRP|20260109|10:45:37.006308|S|100|29.77|0|100
C|MRP|20260109|11:01:10.909459|S|100|29.83|0|100
C|MRP|20260109|12:43:03.833921|S|200|30.25|0|200
C|MRP|20260109|12:51:07.445079|S|5|30.3|0|5
C|MRP|20260109|13:05:35.640291|S|143|30.27|0|143
C|MRP|20260109|15:15:55.476924|S|100|30.76|0|100
C|MRP|20260109|15:47:39.629962|S|50|30.81|0|50
C|MRP|20260109|15:50:03.119641|S|100|30.865|0|100
C|MRP|20260109|15:53:25.751929|S|72|30.885|0|72
C|MRP|20260109|15:57:57.562609|S|200|30.83|0|200
C|MRP|20260109|15:57:57.563288|S|12|30.83|0|12
C|MRP|20260109|15:58:54.518030|S|69|30.83|0|69
C|MRP|20260109|15:59:47.093345|S|6|30.815|0|6
C|MRP|20260109|15:59:47.711186|S|200|30.825|0|200
C|MRP|20260109|15:59:49.355986|S|100|30.84|0|100
C|MRP|20260109|15:59:49.356056|S|100|30.84|0|100
C|MRP|20260109|15:59:59.758593|S|149|30.835|0|149
C|MRTN|20260109|09:35:13.099578|S|25|12.85|0|25
C|MRTN|20260109|09:35:13.099655|S|25|12.85|0|25
C|MRTN|20260109|09:35:13.099721|S|25|12.85|0|25
C|MRTN|20260109|09:41:11.550488|S|300|12.85|0|300
C|MRTN|20260109|10:27:38.606344|S|100|12.785|0|100
C|MRTN|20260109|13:53:10.542311|S|100|12.84|0|100
C|MRTN|20260109|14:51:45.298736|S|100|12.78|0|100
C|MRTN|20260109|15:17:26.281218|S|22|12.79|0|22
C|MRTN|20260109|15:25:46.199220|S|4|12.82|0|4
C|MRTN|20260109|15:30:32.936996|S|100|12.84|0|100
C|MRTN|20260109|15:33:55.594349|S|9|12.85|0|9
C|MRTN|20260109|15:39:31.157023|S|100|12.87|0|100
C|MRTN|20260109|15:41:47.457872|S|104|12.86|0|104
C|MRTN|20260109|15:50:30.964355|S|100|12.9|0|100
C|MRTN|20260109|15:50:30.964482|S|25|12.9|0|25
C|MRTN|20260109|15:50:30.964622|S|121|12.9|0|121
C|MRTN|20260109|15:50:30.964704|S|25|12.9|0|25
C|MRTN|20260109|15:50:31.518697|S|3|12.89|0|3
C|MRTN|20260109|15:50:31.518723|S|3|12.89|0|3
C|MRTN|20260109|15:50:31.518747|S|3|12.89|0|3
C|MRTN|20260109|15:54:40.145018|S|180|12.89|0|180
C|MRTN|20260109|15:57:25.707358|S|10|12.87|0|10
C|MRTN|20260109|15:59:39.855542|S|100|12.85|0|100
C|MRTN|20260109|15:59:39.855983|S|70|12.85|0|70
C|MRTN|20260109|15:59:49.791751|S|34|12.85|0|34
C|MRTN|20260109|15:59:49.791752|S|24|12.85|0|24
C|MRTN|20260109|15:59:50.165642|S|42|12.85|0|42
C|MRTN|20260109|15:59:51.096641|S|10|12.85|0|10
C|MRTN|20260109|15:59:52.988533|S|31|12.85|0|31
C|MRTN|20260109|15:59:52.988533|S|1|12.85|0|1
C|MRTN|20260109|15:59:53.286269|S|11|12.84|0|11
C|MRTN|20260109|15:59:54.186681|S|30|12.85|0|30
C|MRTN|20260109|15:59:54.510550|S|69|12.84|0|69
C|MRTN|20260109|15:59:54.510550|S|30|12.84|0|30
C|MRVI|20260109|10:21:14.012635|S|18|3.915|0|18
C|MRVI|20260109|10:21:16.854895|S|18|3.915|0|18
C|MRVI|20260109|10:21:16.856327|S|18|3.915|0|18
C|MRVI|20260109|10:23:01.632013|S|18|3.91|0|18
C|MRVI|20260109|10:29:30.207446|S|28|3.94|0|28
C|MRVI|20260109|10:29:30.207446|S|1|3.94|0|1
C|MRVI|20260109|10:30:27.302758|S|98|3.93|0|98
C|MRVI|20260109|10:30:27.441199|S|64|3.93|0|64
C|MRVI|20260109|10:32:33.568763|S|81|3.93|0|81
C|MRVI|20260109|11:04:16.409300|S|100|3.86|0|100
C|MRVI|20260109|11:09:40.514372|S|100|3.87|0|100
C|MRVI|20260109|11:10:06.029245|S|100|3.87|0|100
C|MRVI|20260109|11:21:01.826199|S|47|3.89|0|47
C|MRVI|20260109|11:31:38.207434|S|11|3.87|0|11
C|MRVI|20260109|11:34:03.285201|S|11|3.87|0|11
C|MRVI|20260109|11:35:56.458121|S|16|3.89|0|16
C|MRVI|20260109|11:39:58.628883|S|148|3.91|0|148
C|MRVI|20260109|11:47:23.652054|S|53|3.9|0|53
C|MRVI|20260109|11:51:03.150359|S|11|3.9|0|11
C|MRVI|20260109|11:51:07.844432|S|100|3.91|0|100
C|MRVI|20260109|11:55:35.346445|S|100|3.9|0|100
C|MRVI|20260109|12:02:20.349691|S|100|3.905|0|100
C|MRVI|20260109|12:07:39.007744|S|100|3.89|0|100
C|MRVI|20260109|12:19:34.367882|S|100|3.895|0|100
C|MRVI|20260109|12:21:11.759160|S|100|3.9|0|100
C|MRVI|20260109|12:40:38.508026|S|100|3.905|0|100
C|MRVI|20260109|12:48:23.371956|S|6|3.92|0|6
C|MRVI|20260109|12:54:37.609487|S|100|3.925|0|100
C|MRVI|20260109|12:54:45.024081|S|10|3.925|0|10
C|MRVI|20260109|12:54:45.024082|S|90|3.92|0|90
C|MRVI|20260109|12:54:58.528048|S|10|3.925|0|10
C|MRVI|20260109|12:55:10.732781|S|10|3.925|0|10
C|MRVI|20260109|12:55:28.852273|S|10|3.925|0|10
C|MRVI|20260109|12:55:28.905489|S|10|3.925|0|10
C|MRVI|20260109|12:55:28.908138|S|10|3.925|0|10
C|MRVI|20260109|12:55:28.922319|S|10|3.925|0|10
C|MRVI|20260109|12:55:28.933977|S|10|3.925|0|10
C|MRVI|20260109|12:55:28.935270|S|10|3.92|0|10
C|MRVI|20260109|13:01:29.200785|S|11|3.91|0|11
C|MRVI|20260109|13:07:57.538970|S|12|3.93|0|12
C|MRVI|20260109|13:19:43.804851|S|22|3.93|0|22
C|MRVI|20260109|13:24:03.108497|S|22|3.93|0|22
C|MRVI|20260109|13:29:56.932934|S|35|3.92|0|35
C|MRVI|20260109|13:47:39.799730|S|22|3.91|0|22
C|MRVI|20260109|13:50:52.803246|S|58|3.91|0|58
C|MRVI|20260109|13:50:52.803246|S|22|3.91|0|22
C|MRVI|20260109|13:50:57.645445|S|6|3.9|0|6
C|MRVI|20260109|13:53:13.672241|S|16|3.9|0|16
C|MRVI|20260109|13:58:40.464391|S|100|3.91|0|100
C|MRVI|20260109|14:03:05.016695|S|100|3.91|0|100
C|MRVI|20260109|14:07:43.672980|S|100|3.91|0|100
C|MRVI|20260109|14:09:19.061542|S|19|3.92|0|19
C|MRVI|20260109|14:09:31.467971|S|56|3.92|0|56
C|MRVI|20260109|14:35:55.661503|S|11|3.9|0|11
C|MRVI|20260109|14:43:36.226221|S|100|3.9|0|100
C|MRVI|20260109|14:43:45.650039|S|1|3.9|0|1
C|MRVI|20260109|14:46:23.839719|S|100|3.9|0|100
C|MRVI|20260109|14:48:37.429666|S|100|3.91|0|100
C|MRVI|20260109|14:48:56.682637|S|10|3.9|0|10
C|MRVI|20260109|14:54:35.683982|S|33|3.91|0|33
C|MRVI|20260109|14:59:20.345873|S|14|3.91|0|14
C|MRVI|20260109|15:02:07.453542|S|25|3.92|0|25
C|MRVI|20260109|15:08:18.964364|S|200|3.92|0|200
C|MRVI|20260109|15:08:43.567545|S|200|3.92|0|200
C|MRVI|20260109|15:09:49.397149|S|61|3.92|0|61
C|MRVI|20260109|15:17:26.812742|S|96|3.92|0|96
C|MRVI|20260109|15:19:08.008582|S|23|3.93|0|23
C|MRVI|20260109|15:19:08.008583|S|6|3.93|0|6
C|MRVI|20260109|15:19:20.600089|S|82|3.935|0|82
C|MRVI|20260109|15:19:28.830673|S|82|3.935|0|82
C|MRVI|20260109|15:20:49.126350|S|82|3.935|0|82
C|MRVI|20260109|15:20:53.722323|S|17|3.94|0|17
C|MRVI|20260109|15:22:42.494654|S|100|3.955|0|100
C|MRVI|20260109|15:22:43.624172|S|100|3.955|0|100
C|MRVI|20260109|15:22:43.624793|S|100|3.955|0|100
C|MRVI|20260109|15:22:44.981451|S|100|3.955|0|100
C|MRVI|20260109|15:22:45.123858|S|50|3.95|0|50
C|MRVI|20260109|15:22:45.123858|S|50|3.955|0|50
C|MRVI|20260109|15:22:50.876183|S|100|3.955|0|100
C|MRVI|20260109|15:23:04.476826|S|50|3.955|0|50
C|MRVI|20260109|15:23:04.476826|S|50|3.95|0|50
C|MRVI|20260109|15:23:20.303662|S|100|3.955|0|100
C|MRVI|20260109|15:24:02.929149|S|111|3.955|0|111
C|MRVI|20260109|15:24:39.926744|S|50|3.95|0|50
C|MRVI|20260109|15:24:39.926744|S|50|3.95|0|50
C|MRVI|20260109|15:24:39.926744|S|11|3.95|0|11
C|MRVI|20260109|15:24:39.926745|S|21|3.95|0|21
C|MRVI|20260109|15:25:12.387398|S|82|3.955|0|82
C|MRVI|20260109|15:25:14.701363|S|100|3.95|0|100
C|MRVI|20260109|15:26:29.841056|S|82|3.95|0|82
C|MRVI|20260109|15:29:22.341297|S|10|3.95|0|10
C|MRVI|20260109|15:29:25.581460|S|10|3.95|0|10
C|MRVI|20260109|15:45:49.283349|S|6|3.9|0|6
C|MRVI|20260109|15:55:12.643407|S|6|3.92|0|6
C|MRVI|20260109|15:55:12.643407|S|87|3.92|0|87
C|MRVI|20260109|15:55:13.210062|S|11|3.92|0|11
C|MRVI|20260109|15:55:19.891362|S|10|3.92|0|10
C|MRVI|20260109|15:58:26.998776|S|12|3.91|0|12
C|MRVI|20260109|15:58:26.998776|S|20|3.91|0|20
C|MRVI|20260109|15:58:26.998776|S|65|3.91|0|65
C|MRVI|20260109|15:58:28.489438|S|100|3.91|0|100
C|MRVI|20260109|15:58:28.489438|S|200|3.915|0|200
C|MRVI|20260109|15:59:24.929193|S|300|3.94|0|300
C|MRVI|20260109|15:59:48.196947|S|8|3.94|0|8
C|MRVI|20260109|15:59:48.258541|S|7|3.94|0|7
C|MRVI|20260109|15:59:48.271227|S|34|3.94|0|34
C|MRVI|20260109|15:59:48.544531|S|11|3.935|0|11
C|MRVI|20260109|15:59:49.032531|S|26|3.94|0|26
C|MRVI|20260109|15:59:49.553992|S|45|3.94|0|45
C|MRVI|20260109|15:59:50.004658|S|1|3.935|0|1
C|MRVI|20260109|15:59:50.004683|S|3|3.935|0|3
C|MRVI|20260109|15:59:50.004690|S|16|3.935|0|16
C|MRVI|20260109|15:59:58.176752|S|31|3.935|0|31
C|MRVI|20260109|15:59:58.575783|S|11|3.935|0|11
C|MRVL|20260109|09:30:39.683320|S|50|83.47|0|50
C|MRVL|20260109|09:31:56.379761|S|100|83.64|0|100
C|MRVL|20260109|09:44:10.018348|S|100|83.26|0|100
C|MRVL|20260109|09:49:54.315069|S|100|83.05|0|100
C|MRVL|20260109|09:50:28.788950|S|100|82.92|0|100
C|MRVL|20260109|10:05:37.257023|S|99|82.49|0|99
C|MRVL|20260109|10:11:14.081443|S|7|82.49|0|7
C|MRVL|20260109|10:16:57.092084|S|14|83.17|0|14
C|MRVL|20260109|10:23:36.126776|S|5|83.35|0|5
C|MRVL|20260109|10:28:13.451033|S|1|83.51|0|1
C|MRVL|20260109|10:32:53.046195|S|10|84|0|10
C|MRVL|20260109|10:33:52.493287|S|9|84.04|0|9
C|MRVL|20260109|10:34:50.409831|S|10|83.99|0|10
C|MRVL|20260109|11:10:25.987332|S|12|83.79|0|12
C|MRVL|20260109|11:17:04.298666|S|17|83.805|0|17
C|MRVL|20260109|11:26:07.251209|E|40|83.5|0|40
C|MRVL|20260109|11:26:42.040277|S|5|83.49|0|5
C|MRVL|20260109|12:12:34.545771|S|5|83.99|0|5
C|MRVL|20260109|12:16:09.985693|S|100|83.965|0|100
C|MRVL|20260109|12:18:03.360299|S|1|83.91|0|1
C|MRVL|20260109|12:56:06.711318|S|3|83.85|0|3
C|MRVL|20260109|13:00:40.713110|S|118|84.085|0|118
C|MRVL|20260109|13:04:53.508645|S|50|83.99|0|50
C|MRVL|20260109|13:04:53.511440|S|62|83.98|0|62
C|MRVL|20260109|13:04:53.513072|S|2|83.99|0|2
C|MRVL|20260109|13:04:53.518409|S|5|83.975|0|5
C|MRVL|20260109|13:45:32.785727|S|50|83.65|0|50
C|MRVL|20260109|14:05:32.068093|S|2|83.53|0|2
C|MRVL|20260109|14:35:10.602904|S|50|83.63|0|50
C|MRVL|20260109|15:27:09.815377|S|100|83.8|0|100
C|MRVL|20260109|15:29:18.767749|S|5|83.7|0|5
C|MRVL|20260109|15:29:18.767765|S|95|83.7|0|95
C|MRVL|20260109|15:46:43.465234|S|30|83.42|0|30
C|MRVL|20260109|15:54:41.787529|S|45|83.3|0|45
C|MRVL|20260109|15:54:41.787773|S|55|83.3|0|55
C|MRVL|20260109|15:55:38.877822|S|3|83.33|0|3
C|MRVL|20260109|15:56:38.827888|S|9|83.26|0|9
C|MRVL|20260109|15:58:02.842109|S|62|83.26|0|62
C|MRVL|20260109|15:59:27.093910|S|50|83.25|0|50
C|MRVL|20260109|15:59:55.554398|S|82|83.205|0|82
C|MRVL|20260109|15:59:55.612436|S|24|83.205|0|24
C|MRVL|20260109|15:59:55.630318|S|15|83.205|0|15
C|MRVL|20260109|15:59:55.646864|S|1|83.205|0|1
C|MRX|20260109|12:07:02.765032|S|23|38.73|0|23
C|MRX|20260109|12:07:18.761128|S|100|38.73|0|100
C|MRX|20260109|12:07:18.761128|S|77|38.73|0|77
C|MRX|20260109|12:07:50.211236|S|92|38.71|0|92
C|MRX|20260109|13:14:14.021090|S|26|38.7|0|26
C|MRX|20260109|13:31:11.955344|S|98|38.71|0|98
C|MRX|20260109|13:47:09.673040|S|74|38.81|0|74
C|MRX|20260109|13:47:09.673040|S|26|38.81|0|26
C|MRX|20260109|13:50:27.165188|S|13|38.81|0|13
C|MRX|20260109|13:50:29.857789|S|100|38.81|0|100
C|MRX|20260109|13:50:29.857789|S|100|38.81|0|100
C|MRX|20260109|13:50:29.857789|S|32|38.81|0|32
C|MRX|20260109|13:54:58.210472|S|1|38.8|0|1
C|MRX|20260109|13:55:00.356164|S|99|38.8|0|99
C|MRX|20260109|13:55:00.356164|S|1|38.8|0|1
C|MRX|20260109|13:55:02.388530|S|99|38.8|0|99
C|MRX|20260109|14:09:35.859936|S|100|38.81|0|100
C|MRX|20260109|14:10:29.545985|S|1|38.81|0|1
C|MRX|20260109|14:10:34.052192|S|1|38.81|0|1
C|MRX|20260109|14:10:34.052192|S|99|38.81|0|99
C|MRX|20260109|14:32:57.667017|S|100|38.85|0|100
C|MRX|20260109|14:32:57.667017|S|21|38.85|0|21
C|MRX|20260109|14:36:15.526092|S|100|38.85|0|100
C|MRX|20260109|14:45:52.905504|S|1|38.85|0|1
C|MRX|20260109|14:46:18.291939|S|8|38.85|0|8
C|MRX|20260109|14:49:23.814284|S|52|38.85|0|52
C|MRX|20260109|14:54:48.621163|S|100|38.82|0|100
C|MRX|20260109|14:54:48.621163|S|100|38.82|0|100
C|MRX|20260109|14:57:09.646828|S|96|38.75|0|96
C|MRX|20260109|15:13:25.068482|S|1|38.74|0|1
C|MRX|20260109|15:20:20.324363|S|100|38.73|0|100
C|MRX|20260109|15:20:20.324364|S|100|38.73|0|100
C|MRX|20260109|15:37:44.269329|S|1|38.74|0|1
C|MRX|20260109|15:37:44.269387|S|100|38.74|0|100
C|MRX|20260109|15:37:44.269387|S|99|38.74|0|99
C|MRX|20260109|15:37:44.269387|S|100|38.74|0|100
C|MRX|20260109|15:53:17.178393|S|1|38.53|0|1
C|MRX|20260109|15:57:09.800935|S|98|38.24|0|98
C|MRX|20260109|15:57:09.889563|S|48|38.23|0|48
C|MRX|20260109|15:57:09.889756|S|100|38.22|0|100
C|MS|20260109|09:32:42.733415|S|100|186.34|0|100
C|MS|20260109|09:37:31.117193|S|50|186.48|0|50
C|MS|20260109|09:37:31.117193|S|100|186.54|0|100
C|MS|20260109|09:37:31.117193|S|100|186.58|0|100
C|MS|20260109|09:40:49.820944|S|72|186.29|0|72
C|MS|20260109|09:40:49.820957|S|152|186.29|0|152
C|MS|20260109|09:43:04.087200|S|131|185.81|0|131
C|MS|20260109|09:50:40.727018|S|1|186.08|0|1
C|MS|20260109|10:41:01.761183|S|50|186.075|0|50
C|MS|20260109|12:18:46.434904|S|2|186.49|0|2
C|MS|20260109|12:44:01.970141|S|18|186.39|0|18
C|MS|20260109|12:55:40.250602|S|50|186.15|0|50
C|MS|20260109|13:39:40.784436|S|100|186.15|0|100
C|MS|20260109|14:10:33.998875|S|100|185.96|0|100
C|MS|20260109|15:10:22.555375|S|15|186.29|0|15
C|MS|20260109|15:10:22.555404|S|15|186.29|0|15
C|MS|20260109|15:10:22.555405|S|11|186.29|0|11
C|MS|20260109|15:10:32.256990|S|1|186.29|0|1
C|MS|20260109|15:10:32.556423|S|124|186.29|0|124
C|MS|20260109|15:10:32.556490|S|40|186.29|0|40
C|MS|20260109|15:11:26.785611|S|57|186.3|0|57
C|MS|20260109|15:11:26.785611|S|1|186.32|0|1
C|MS|20260109|15:13:09.133910|S|1|186.34|0|1
C|MS|20260109|15:13:09.200129|S|10|186.32|0|10
C|MS|20260109|15:13:09.200129|S|1|186.32|0|1
C|MS|20260109|15:13:09.200129|S|100|186.32|0|100
C|MS|20260109|15:15:10.217984|S|30|186.19|0|30
C|MS|20260109|15:15:10.218037|S|12|186.19|0|12
C|MS|20260109|15:20:18.195166|S|40|186.32|0|40
C|MS|20260109|15:36:20.707758|S|100|186.59|0|100
C|MS|20260109|15:36:20.707758|S|50|186.59|0|50
C|MS|20260109|15:36:38.740496|S|72|186.59|0|72
C|MS|20260109|15:52:32.006505|S|100|186.47|0|100
C|MS|20260109|15:59:49.506025|S|100|186.33|0|100
C|MS|20260109|15:59:49.506025|S|100|186.35|0|100
C|MS|20260109|15:59:49.506025|S|40|186.34|0|40
C|MS PRO|20260109|13:45:57.080972|S|100|17.74|0|100
C|MS PRO|20260109|13:45:57.132231|S|100|17.74|0|100
C|MS PRO|20260109|14:30:39.020819|S|400|17.74|0|400
C|MS PRO|20260109|14:47:51.594792|S|100|17.76|0|100
C|MS PRO|20260109|14:48:58.281412|S|100|17.76|0|100
C|MS PRP|20260109|11:37:13.885591|S|100|25.46|0|100
C|MS PRP|20260109|11:38:06.629924|S|100|25.46|0|100
C|MS PRP|20260109|15:04:37.595049|S|123|25.45|0|123
C|MS PRP|20260109|15:05:12.290593|S|200|25.45|0|200
C|MS PRP|20260109|15:05:12.290593|S|377|25.45|0|377
C|MS PRP|20260109|15:05:12.290593|S|300|25.45|0|300
C|MS PRQ|20260109|10:57:23.039524|S|100|26.3|0|100
C|MSA|20260109|09:47:49.310580|S|10|171.53|0|10
C|MSA|20260109|11:00:11.233362|S|100|172.57|0|100
C|MSA|20260109|12:00:26.976546|S|3|172.86|0|3
C|MSA|20260109|12:55:16.363031|S|3|173.64|0|3
C|MSA|20260109|12:57:30.373409|S|2|173.58|0|2
C|MSA|20260109|14:13:20.442359|S|2|173.35|0|2
C|MSAI|20260109|10:03:29.408908|S|100|.3524|0|100
C|MSAI|20260109|10:04:18.718468|S|100|.3524|0|100
C|MSAI|20260109|10:04:45.645722|S|100|.353|0|100
C|MSAI|20260109|10:08:46.307066|S|100|.3581|0|100
C|MSAI|20260109|11:25:44.833383|S|100|.3451|0|100
C|MSAI|20260109|13:06:50.153194|S|100|.3717|0|100
C|MSAI|20260109|15:51:50.980235|S|5|.3646|0|5
C|MSAI|20260109|15:53:11.741750|S|100|.3606|0|100
C|MSAI|20260109|15:53:11.763889|S|135|.352|0|135
C|MSAI|20260109|15:53:11.764414|S|100|.352|0|100
C|MSB|20260109|09:31:53.998791|S|1|41.34|0|1
C|MSB|20260109|09:31:58.746980|S|1|41.39|0|1
C|MSB|20260109|09:32:05.847165|S|11|41.45|0|11
C|MSB|20260109|09:32:17.097263|S|1|41.54|0|1
C|MSB|20260109|09:33:13.496887|S|1|41.46|0|1
C|MSB|20260109|09:33:22.995583|S|13|41.43|0|13
C|MSB|20260109|09:34:07.898668|S|1|41.49|0|1
C|MSB|20260109|09:35:09.109253|S|1|41.54|0|1
C|MSB|20260109|09:35:30.996876|S|4|41.41|0|4
C|MSB|20260109|09:40:14.096966|S|1|41.81|0|1
C|MSB|20260109|09:41:57.095847|S|1|41.74|0|1
C|MSB|20260109|09:42:03.247404|S|1|41.68|0|1
C|MSB|20260109|09:43:10.644878|S|1|41.59|0|1
C|MSB|20260109|09:43:19.996988|S|1|41.39|0|1
C|MSB|20260109|09:43:26.997766|S|1|41.37|0|1
C|MSB|20260109|09:44:17.900888|S|1|41.36|0|1
C|MSB|20260109|09:45:47.173057|S|1|41.26|0|1
C|MSB|20260109|09:45:47.173057|S|1|41.26|0|1
C|MSB|20260109|09:45:47.173120|S|1|41.21|0|1
C|MSB|20260109|09:45:47.178266|S|1|41.16|0|1
C|MSB|20260109|09:46:07.746021|S|1|41.28|0|1
C|MSB|20260109|09:46:18.542287|S|1|41.2|0|1
C|MSB|20260109|09:48:14.496298|S|1|40.84|0|1
C|MSB|20260109|09:50:03.882266|S|1|40.7|0|1
C|MSB|20260109|09:51:22.996605|S|7|40.705|0|7
C|MSB|20260109|10:00:24.006936|S|1|40.48|0|1
C|MSB|20260109|10:08:57.006933|S|1|40.78|0|1
C|MSB|20260109|10:18:26.248548|S|1|40.79|0|1
C|MSB|20260109|10:18:36.349711|S|1|40.78|0|1
C|MSB|20260109|10:19:30.557365|S|1|40.78|0|1
C|MSB|20260109|10:19:36.345685|S|11|40.8|0|11
C|MSB|20260109|10:19:39.846458|S|11|40.83|0|11
C|MSB|20260109|10:20:11.997224|S|1|40.83|0|1
C|MSB|20260109|10:20:12.003508|S|11|40.88|0|11
C|MSB|20260109|10:20:24.592022|S|10|40.88|0|10
C|MSB|20260109|10:20:35.599672|S|1|40.82|0|1
C|MSB|20260109|10:20:59.900037|S|1|40.81|0|1
C|MSB|20260109|10:21:12.347442|S|11|40.81|0|11
C|MSB|20260109|10:21:34.095894|S|11|40.89|0|11
C|MSB|20260109|10:22:12.246974|S|11|40.81|0|11
C|MSB|20260109|10:23:29.998265|S|11|40.97|0|11
C|MSB|20260109|10:24:20.851073|S|7|40.84|0|7
C|MSB|20260109|10:24:43.876853|S|1|40.9|0|1
C|MSB|20260109|10:24:43.876882|S|11|40.94|0|11
C|MSB|20260109|10:31:11.676216|S|1|40.8|0|1
C|MSB|20260109|10:44:08.852922|S|1|40.88|0|1
C|MSB|20260109|11:09:20.844815|S|1|41.2|0|1
C|MSB|20260109|11:19:26.217291|S|1|41.51|0|1
C|MSB|20260109|11:20:02.745480|S|1|41.5|0|1
C|MSB|20260109|11:20:07.896102|S|1|41.51|0|1
C|MSB|20260109|11:23:29.096187|S|1|41.55|0|1
C|MSB|20260109|11:23:35.495483|S|5|41.55|0|5
C|MSB|20260109|11:53:46.347648|S|1|41.38|0|1
C|MSB|20260109|11:54:16.772982|S|1|41.3|0|1
C|MSB|20260109|11:54:26.875998|S|1|41.25|0|1
C|MSB|20260109|11:54:52.597290|S|1|41.33|0|1
C|MSB|20260109|11:54:52.597428|S|1|41.33|0|1
C|MSB|20260109|11:54:58.845419|S|1|41.39|0|1
C|MSB|20260109|11:56:06.397575|S|1|41.16|0|1
C|MSB|20260109|11:56:06.398379|S|1|41.16|0|1
C|MSB|20260109|11:56:06.399141|S|1|41.2|0|1
C|MSB|20260109|11:56:06.399899|S|1|41.2|0|1
C|MSB|20260109|11:56:06.400654|S|1|41.2|0|1
C|MSB|20260109|11:56:06.401411|S|1|41.2|0|1
C|MSB|20260109|11:56:06.402162|S|1|41.2|0|1
C|MSB|20260109|11:56:06.402917|S|1|41.2|0|1
C|MSB|20260109|11:56:06.403667|S|1|41.2|0|1
C|MSB|20260109|11:56:06.404421|S|1|41.2|0|1
C|MSB|20260109|11:56:06.405170|S|1|41.2|0|1
C|MSB|20260109|11:56:16.998403|S|22|41.15|0|22
C|MSB|20260109|11:56:24.144213|S|10|41.2|0|10
C|MSB|20260109|11:57:20.391814|S|17|41.29|0|17
C|MSB|20260109|11:57:20.391826|S|1|41.29|0|1
C|MSB|20260109|11:57:20.391827|S|1|41.29|0|1
C|MSB|20260109|11:58:25.002573|S|17|41.29|0|17
C|MSB|20260109|11:58:25.002579|S|1|41.29|0|1
C|MSB|20260109|11:58:25.002591|S|17|41.29|0|17
C|MSB|20260109|11:58:25.004674|S|17|41.29|0|17
C|MSB|20260109|11:58:26.311839|S|1|41.31|0|1
C|MSB|20260109|11:58:39.902300|S|1|41.15|0|1
C|MSB|20260109|11:59:01.597340|S|1|41.27|0|1
C|MSB|20260109|11:59:01.597574|S|1|41.26|0|1
C|MSB|20260109|11:59:01.597711|S|1|41.26|0|1
C|MSB|20260109|11:59:07.095084|S|1|41.32|0|1
C|MSB|20260109|11:59:07.095321|S|1|41.31|0|1
C|MSB|20260109|11:59:07.095462|S|1|41.31|0|1
C|MSB|20260109|11:59:45.403662|S|20|41.28|0|20
C|MSB|20260109|12:00:12.424430|S|1|41.1|0|1
C|MSB|20260109|12:00:12.424470|S|1|41.12|0|1
C|MSB|20260109|12:00:35.847605|S|33|41.23|0|33
C|MSB|20260109|12:01:33.496696|S|1|41.32|0|1
C|MSB|20260109|12:01:57.591003|S|5|41.21|0|5
C|MSB|20260109|12:02:02.246898|S|51|41.28|0|51
C|MSB|20260109|12:02:02.246904|S|26|41.28|0|26
C|MSB|20260109|12:02:02.246959|S|23|41.28|0|23
C|MSB|20260109|12:02:04.395417|S|27|41.21|0|27
C|MSB|20260109|12:02:20.394848|S|69|41.27|0|69
C|MSB|20260109|12:02:57.097702|S|55|41.19|0|55
C|MSB|20260109|12:03:06.096090|S|1|41.25|0|1
C|MSB|20260109|12:03:06.096676|S|1|41.25|0|1
C|MSB|20260109|12:03:06.096769|S|1|41.25|0|1
C|MSB|20260109|12:03:06.097150|S|1|41.25|0|1
C|MSB|20260109|12:03:06.097254|S|1|41.25|0|1
C|MSB|20260109|12:03:06.097346|S|1|41.25|0|1
C|MSB|20260109|12:03:06.097377|S|1|41.25|0|1
C|MSB|20260109|12:03:06.097392|S|1|41.25|0|1
C|MSB|20260109|12:03:06.097456|S|1|41.25|0|1
C|MSB|20260109|12:03:06.097521|S|1|41.25|0|1
C|MSB|20260109|12:03:06.097526|S|1|41.25|0|1
C|MSB|20260109|12:03:06.097581|S|1|41.25|0|1
C|MSB|20260109|12:03:06.097591|S|1|41.25|0|1
C|MSB|20260109|12:03:06.097647|S|1|41.25|0|1
C|MSB|20260109|12:03:06.097701|S|1|41.25|0|1
C|MSB|20260109|12:03:06.097718|S|1|41.25|0|1
C|MSB|20260109|12:03:06.097753|S|1|41.25|0|1
C|MSB|20260109|12:03:06.097761|S|1|41.25|0|1
C|MSB|20260109|12:03:06.097771|S|1|41.25|0|1
C|MSB|20260109|12:03:06.097797|S|1|41.25|0|1
C|MSB|20260109|12:03:06.097819|S|1|41.25|0|1
C|MSB|20260109|12:03:06.097828|S|1|41.25|0|1
C|MSB|20260109|12:03:06.097843|S|1|41.25|0|1
C|MSB|20260109|12:03:06.097858|S|1|41.25|0|1
C|MSB|20260109|12:03:06.097877|S|1|41.25|0|1
C|MSB|20260109|12:03:06.097893|S|1|41.25|0|1
C|MSB|20260109|12:03:06.097906|S|1|41.25|0|1
C|MSB|20260109|12:03:06.097920|S|1|41.25|0|1
C|MSB|20260109|12:03:06.097940|S|1|41.25|0|1
C|MSB|20260109|12:03:06.097940|S|1|41.25|0|1
C|MSB|20260109|12:03:06.097950|S|1|41.25|0|1
C|MSB|20260109|12:03:06.097966|S|1|41.25|0|1
C|MSB|20260109|12:03:06.097975|S|1|41.25|0|1
C|MSB|20260109|12:03:06.097976|S|1|41.25|0|1
C|MSB|20260109|12:03:06.097992|S|1|41.25|0|1
C|MSB|20260109|12:03:06.097993|S|1|41.25|0|1
C|MSB|20260109|12:03:06.097994|S|1|41.25|0|1
C|MSB|20260109|12:03:06.098000|S|1|41.25|0|1
C|MSB|20260109|12:03:06.098016|S|1|41.25|0|1
C|MSB|20260109|12:03:06.098036|S|1|41.25|0|1
C|MSB|20260109|12:03:06.098049|S|1|41.25|0|1
C|MSB|20260109|12:03:06.098063|S|1|41.25|0|1
C|MSB|20260109|12:03:06.098072|S|1|41.25|0|1
C|MSB|20260109|12:03:06.098087|S|1|41.25|0|1
C|MSB|20260109|12:03:06.098094|S|1|41.25|0|1
C|MSB|20260109|12:03:06.098100|S|1|41.25|0|1
C|MSB|20260109|12:03:06.098120|S|1|41.25|0|1
C|MSB|20260109|12:03:06.098129|S|1|41.25|0|1
C|MSB|20260109|12:03:06.098134|S|1|41.25|0|1
C|MSB|20260109|12:03:06.098144|S|1|41.25|0|1
C|MSB|20260109|12:03:06.098154|S|1|41.25|0|1
C|MSB|20260109|12:03:06.098160|S|1|41.25|0|1
C|MSB|20260109|12:03:06.098166|S|1|41.25|0|1
C|MSB|20260109|12:03:06.098172|S|1|41.25|0|1
C|MSB|20260109|12:03:06.098184|S|1|41.25|0|1
C|MSB|20260109|12:03:06.098185|S|1|41.25|0|1
C|MSB|20260109|12:03:06.098193|S|1|41.25|0|1
C|MSB|20260109|12:03:06.098207|S|1|41.25|0|1
C|MSB|20260109|12:03:06.098214|S|1|41.25|0|1
C|MSB|20260109|12:03:06.098223|S|1|41.25|0|1
C|MSB|20260109|12:03:06.098228|S|1|41.25|0|1
C|MSB|20260109|12:03:06.098237|S|1|41.25|0|1
C|MSB|20260109|12:03:06.098244|S|1|41.25|0|1
C|MSB|20260109|12:03:06.098254|S|1|41.25|0|1
C|MSB|20260109|12:03:06.098270|S|1|41.25|0|1
C|MSB|20260109|12:03:06.098275|S|1|41.25|0|1
C|MSB|20260109|12:03:06.098290|S|1|41.25|0|1
C|MSB|20260109|12:03:06.098291|S|1|41.25|0|1
C|MSB|20260109|12:03:06.098291|S|1|41.25|0|1
C|MSB|20260109|12:03:06.098304|S|1|41.25|0|1
C|MSB|20260109|12:03:06.098305|S|1|41.25|0|1
C|MSB|20260109|12:03:06.098313|S|1|41.25|0|1
C|MSB|20260109|12:03:06.098320|S|1|41.25|0|1
C|MSB|20260109|12:03:06.098327|S|1|41.25|0|1
C|MSB|20260109|12:03:06.098335|S|1|41.25|0|1
C|MSB|20260109|12:03:06.098345|S|1|41.25|0|1
C|MSB|20260109|12:03:06.098345|S|1|41.25|0|1
C|MSB|20260109|12:03:06.098360|S|1|41.25|0|1
C|MSB|20260109|12:03:06.098360|S|1|41.25|0|1
C|MSB|20260109|12:03:06.098361|S|1|41.25|0|1
C|MSB|20260109|12:03:06.098372|S|1|41.25|0|1
C|MSB|20260109|12:03:06.098373|S|1|41.25|0|1
C|MSB|20260109|12:03:06.098391|S|1|41.25|0|1
C|MSB|20260109|12:03:06.098392|S|1|41.25|0|1
C|MSB|20260109|12:03:06.098393|S|1|41.25|0|1
C|MSB|20260109|12:03:06.098417|S|1|41.25|0|1
C|MSB|20260109|12:03:06.098417|S|1|41.25|0|1
C|MSB|20260109|12:03:06.098418|S|1|41.25|0|1
C|MSB|20260109|12:03:06.098421|S|1|41.25|0|1
C|MSB|20260109|12:03:06.098438|S|1|41.25|0|1
C|MSB|20260109|12:03:06.098439|S|1|41.25|0|1
C|MSB|20260109|12:03:06.098440|S|1|41.25|0|1
C|MSB|20260109|12:03:06.098473|S|1|41.25|0|1
C|MSB|20260109|12:03:06.098474|S|1|41.25|0|1
C|MSB|20260109|12:03:06.098474|S|1|41.25|0|1
C|MSB|20260109|12:03:06.098475|S|1|41.25|0|1
C|MSB|20260109|12:03:06.098477|S|1|41.25|0|1
C|MSB|20260109|12:03:06.098478|S|1|41.25|0|1
C|MSB|20260109|12:03:06.098478|S|1|41.25|0|1
C|MSB|20260109|12:03:06.098509|S|1|41.25|0|1
C|MSB|20260109|12:04:26.872099|S|55|41.26|0|55
C|MSB|20260109|12:04:57.853377|S|1|41.1|0|1
C|MSB|20260109|12:06:02.097279|S|1|41.31|0|1
C|MSB|20260109|12:06:02.097864|S|1|41.31|0|1
C|MSB|20260109|12:06:02.098443|S|1|41.31|0|1
C|MSB|20260109|12:06:02.099020|S|1|41.31|0|1
C|MSB|20260109|12:06:02.099600|S|1|41.31|0|1
C|MSB|20260109|12:06:02.100181|S|1|41.31|0|1
C|MSB|20260109|12:06:02.100760|S|1|41.31|0|1
C|MSB|20260109|12:06:02.101338|S|1|41.31|0|1
C|MSB|20260109|12:06:02.101918|S|1|41.31|0|1
C|MSB|20260109|12:06:02.102494|S|1|41.31|0|1
C|MSB|20260109|12:06:02.103072|S|1|41.31|0|1
C|MSB|20260109|12:06:02.103650|S|1|41.31|0|1
C|MSB|20260109|12:06:02.104230|S|1|41.31|0|1
C|MSB|20260109|12:06:02.104811|S|1|41.31|0|1
C|MSB|20260109|12:06:02.105390|S|1|41.31|0|1
C|MSB|20260109|12:06:02.105970|S|1|41.31|0|1
C|MSB|20260109|12:06:02.106551|S|1|41.31|0|1
C|MSB|20260109|12:06:02.107130|S|1|41.31|0|1
C|MSB|20260109|12:06:02.107707|S|1|41.31|0|1
C|MSB|20260109|12:06:02.108287|S|1|41.31|0|1
C|MSB|20260109|12:06:02.108864|S|1|41.31|0|1
C|MSB|20260109|12:06:02.109445|S|1|41.31|0|1
C|MSB|20260109|12:06:02.110023|S|1|41.31|0|1
C|MSB|20260109|12:06:02.110602|S|1|41.31|0|1
C|MSB|20260109|12:06:02.111181|S|1|41.31|0|1
C|MSB|20260109|12:06:02.111759|S|1|41.31|0|1
C|MSB|20260109|12:06:02.112337|S|1|41.31|0|1
C|MSB|20260109|12:06:02.112914|S|1|41.31|0|1
C|MSB|20260109|12:06:02.113491|S|1|41.31|0|1
C|MSB|20260109|12:06:02.114069|S|1|41.31|0|1
C|MSB|20260109|12:06:02.114650|S|1|41.31|0|1
C|MSB|20260109|12:06:02.115231|S|1|41.31|0|1
C|MSB|20260109|12:06:02.115809|S|1|41.31|0|1
C|MSB|20260109|12:06:02.116388|S|1|41.31|0|1
C|MSB|20260109|12:06:02.116964|S|1|41.31|0|1
C|MSB|20260109|12:06:02.117544|S|1|41.31|0|1
C|MSB|20260109|12:06:02.118124|S|1|41.31|0|1
C|MSB|20260109|12:06:02.118702|S|1|41.31|0|1
C|MSB|20260109|12:06:02.119281|S|1|41.31|0|1
C|MSB|20260109|12:06:02.119861|S|1|41.31|0|1
C|MSB|20260109|12:06:02.120438|S|1|41.31|0|1
C|MSB|20260109|12:06:02.121019|S|1|41.31|0|1
C|MSB|20260109|12:06:02.121600|S|1|41.31|0|1
C|MSB|20260109|12:06:02.122178|S|1|41.31|0|1
C|MSB|20260109|12:06:02.122756|S|1|41.31|0|1
C|MSB|20260109|12:06:02.123335|S|1|41.31|0|1
C|MSB|20260109|12:06:02.123473|S|1|41.31|0|1
C|MSB|20260109|12:06:02.123532|S|1|41.31|0|1
C|MSB|20260109|12:06:02.123587|S|1|41.31|0|1
C|MSB|20260109|12:06:02.123641|S|1|41.31|0|1
C|MSB|20260109|12:06:02.123697|S|1|41.31|0|1
C|MSB|20260109|12:06:02.123754|S|1|41.31|0|1
C|MSB|20260109|12:06:02.123811|S|1|41.31|0|1
C|MSB|20260109|12:06:02.123866|S|1|41.31|0|1
C|MSB|20260109|12:06:02.123913|S|1|41.31|0|1
C|MSB|20260109|12:06:02.123923|S|1|41.31|0|1
C|MSB|20260109|12:06:02.123983|S|1|41.31|0|1
C|MSB|20260109|12:06:02.124040|S|1|41.31|0|1
C|MSB|20260109|12:06:02.124050|S|1|41.31|0|1
C|MSB|20260109|12:06:02.124055|S|1|41.31|0|1
C|MSB|20260109|12:06:02.124095|S|1|41.31|0|1
C|MSB|20260109|12:06:02.124108|S|1|41.31|0|1
C|MSB|20260109|12:06:02.124115|S|1|41.31|0|1
C|MSB|20260109|12:06:02.124148|S|1|41.31|0|1
C|MSB|20260109|12:06:02.124163|S|1|41.31|0|1
C|MSB|20260109|12:06:02.124171|S|1|41.31|0|1
C|MSB|20260109|12:06:02.124204|S|1|41.31|0|1
C|MSB|20260109|12:06:02.124216|S|1|41.31|0|1
C|MSB|20260109|12:06:02.124228|S|1|41.31|0|1
C|MSB|20260109|12:06:02.124260|S|1|41.31|0|1
C|MSB|20260109|12:06:02.124273|S|1|41.31|0|1
C|MSB|20260109|12:06:02.124285|S|1|41.31|0|1
C|MSB|20260109|12:06:02.124317|S|1|41.31|0|1
C|MSB|20260109|12:06:02.124329|S|1|41.31|0|1
C|MSB|20260109|12:06:02.124342|S|1|41.31|0|1
C|MSB|20260109|12:06:02.124371|S|1|41.31|0|1
C|MSB|20260109|12:06:02.124386|S|1|41.31|0|1
C|MSB|20260109|12:06:02.124398|S|1|41.31|0|1
C|MSB|20260109|12:06:02.124426|S|1|41.31|0|1
C|MSB|20260109|12:06:02.124441|S|1|41.31|0|1
C|MSB|20260109|12:06:02.124456|S|1|41.31|0|1
C|MSB|20260109|12:06:02.124484|S|1|41.31|0|1
C|MSB|20260109|12:06:02.124498|S|1|41.31|0|1
C|MSB|20260109|12:06:02.124503|S|1|41.31|0|1
C|MSB|20260109|12:06:02.124512|S|1|41.31|0|1
C|MSB|20260109|12:06:02.124541|S|1|41.31|0|1
C|MSB|20260109|12:06:02.124547|S|1|41.31|0|1
C|MSB|20260109|12:06:02.124559|S|1|41.31|0|1
C|MSB|20260109|12:06:02.124568|S|1|41.31|0|1
C|MSB|20260109|12:06:02.124579|S|1|41.31|0|1
C|MSB|20260109|12:06:02.124585|S|1|41.31|0|1
C|MSB|20260109|12:06:02.124598|S|1|41.31|0|1
C|MSB|20260109|12:06:02.124605|S|1|41.31|0|1
C|MSB|20260109|12:06:02.124617|S|1|41.31|0|1
C|MSB|20260109|12:06:02.124625|S|1|41.31|0|1
C|MSB|20260109|12:06:02.124632|S|1|41.31|0|1
C|MSB|20260109|12:06:02.124638|S|1|41.31|0|1
C|MSB|20260109|12:06:02.124645|S|1|41.31|0|1
C|MSB|20260109|12:06:02.124658|S|1|41.31|0|1
C|MSB|20260109|12:06:02.124665|S|1|41.31|0|1
C|MSB|20260109|12:06:02.124674|S|1|41.32|0|1
C|MSB|20260109|12:06:06.347198|S|11|41.32|0|11
C|MSB|20260109|12:06:14.336763|S|1|41.16|0|1
C|MSB|20260109|12:07:28.745110|S|40|41.24|0|40
C|MSB|20260109|12:08:57.395380|S|1|41.17|0|1
C|MSB|20260109|12:08:57.395510|S|1|41.17|0|1
C|MSB|20260109|12:09:09.395619|S|1|41.18|0|1
C|MSB|20260109|12:09:09.395756|S|1|41.18|0|1
C|MSB|20260109|12:09:47.845322|S|1|41.18|0|1
C|MSB|20260109|12:10:04.845884|S|13|41.2|0|13
C|MSB|20260109|12:10:21.344613|S|33|41.17|0|33
C|MSB|20260109|12:11:15.868389|S|1|41.04|0|1
C|MSB|20260109|12:11:33.651799|S|1|41.05|0|1
C|MSB|20260109|12:11:37.028293|S|1|40.94|0|1
C|MSB|20260109|12:11:41.144789|S|1|41.14|0|1
C|MSB|20260109|12:11:41.145172|S|1|41.14|0|1
C|MSB|20260109|12:12:39.995797|S|44|41.01|0|44
C|MSB|20260109|12:15:44.038267|S|1|40.65|0|1
C|MSB|20260109|12:16:18.799423|S|1|40.82|0|1
C|MSB|20260109|12:16:26.345258|S|1|40.84|0|1
C|MSB|20260109|12:16:36.644166|S|11|40.83|0|11
C|MSB|20260109|12:16:36.644546|S|11|40.83|0|11
C|MSB|20260109|12:17:04.248708|S|2|40.8|0|2
C|MSB|20260109|12:17:14.496970|S|1|40.77|0|1
C|MSB|20260109|12:17:35.677476|S|1|40.74|0|1
C|MSB|20260109|12:18:23.246018|S|2|40.82|0|2
C|MSB|20260109|12:18:30.099795|S|11|40.76|0|11
C|MSB|20260109|12:19:59.822127|S|1|40.74|0|1
C|MSB|20260109|12:20:36.995519|S|10|40.74|0|10
C|MSB|20260109|12:21:18.500465|S|1|40.7|0|1
C|MSB|20260109|12:24:43.748672|S|66|41.03|0|66
C|MSB|20260109|12:25:17.497136|S|1|41.04|0|1
C|MSB|20260109|12:25:37.398105|S|1|41.06|0|1
C|MSB|20260109|12:25:43.024869|S|23|41.1|0|23
C|MSB|20260109|12:26:17.069472|S|31|41|0|31
C|MSB|20260109|12:26:49.897698|S|1|40.98|0|1
C|MSB|20260109|12:27:24.399239|S|1|40.95|0|1
C|MSB|20260109|12:27:24.399750|S|1|40.96|0|1
C|MSB|20260109|12:27:28.994447|S|44|40.98|0|44
C|MSB|20260109|12:47:06.096036|S|1|40.87|0|1
C|MSB|20260109|12:47:11.347295|S|1|40.87|0|1
C|MSB|20260109|12:47:21.349828|S|1|40.79|0|1
C|MSB|20260109|12:47:24.398167|S|1|40.79|0|1
C|MSB|20260109|12:47:27.249651|S|1|40.74|0|1
C|MSB|20260109|12:47:32.168901|S|11|40.72|0|11
C|MSB|20260109|12:47:51.999175|S|1|40.69|0|1
C|MSB|20260109|12:47:54.748669|S|1|40.64|0|1
C|MSB|20260109|12:48:09.804989|S|10|40.61|0|10
C|MSB|20260109|12:48:34.537219|S|8|40.69|0|8
C|MSB|20260109|12:48:34.537375|S|1|40.85|0|1
C|MSB|20260109|12:48:34.537411|S|1|40.87|0|1
C|MSB|20260109|12:49:25.495916|S|1|40.87|0|1
C|MSB|20260109|12:49:31.676005|S|1|40.92|0|1
C|MSB|20260109|12:49:31.676005|S|11|40.92|0|11
C|MSB|20260109|12:49:46.960575|S|1|40.71|0|1
C|MSB|20260109|12:49:49.324427|S|6|40.7|0|6
C|MSB|20260109|12:49:54.100005|S|6|40.71|0|6
C|MSB|20260109|12:49:59.477324|S|6|40.72|0|6
C|MSB|20260109|12:50:05.756585|S|5|40.72|0|5
C|MSB|20260109|12:50:58.039830|S|2|40.66|0|2
C|MSB|20260109|12:52:38.347013|S|5|40.87|0|5
C|MSB|20260109|13:24:46.498134|S|2|40.54|0|2
C|MSB|20260109|13:24:53.003714|S|1|40.44|0|1
C|MSB|20260109|13:26:33.025691|S|1|40.39|0|1
C|MSB|20260109|13:32:29.896814|S|1|39.95|0|1
C|MSB|20260109|13:40:24.650792|S|1|39.86|0|1
C|MSB|20260109|13:40:27.748079|S|1|39.79|0|1
C|MSB|20260109|13:40:33.899208|S|1|39.78|0|1
C|MSB|20260109|13:40:49.071664|S|1|39.98|0|1
C|MSB|20260109|13:40:54.974979|S|11|40|0|11
C|MSB|20260109|13:41:00.245704|S|11|40.06|0|11
C|MSB|20260109|13:41:14.653797|S|1|39.85|0|1
C|MSB|20260109|13:41:26.639958|S|6|39.88|0|6
C|MSB|20260109|13:41:34.600935|S|4|39.87|0|4
C|MSB|20260109|13:41:57.848720|S|5|39.89|0|5
C|MSB|20260109|13:42:05.791982|S|6|39.9|0|6
C|MSB|20260109|13:42:17.107756|S|11|40.06|0|11
C|MSB|20260109|13:42:58.996899|S|1|39.97|0|1
C|MSB|20260109|13:43:04.134971|S|11|40.07|0|11
C|MSB|20260109|13:43:46.251713|S|1|39.98|0|1
C|MSB|20260109|13:43:55.703063|S|8|39.98|0|8
C|MSB|20260109|13:44:23.346667|S|2|40.01|0|2
C|MSB|20260109|13:44:29.752756|S|1|40.01|0|1
C|MSB|20260109|13:46:23.098823|S|1|40.01|0|1
C|MSB|20260109|13:47:20.095743|S|11|40.04|0|11
C|MSB|20260109|13:47:20.095875|S|3|40.04|0|3
C|MSB|20260109|13:47:20.096125|S|11|40.04|0|11
C|MSB|20260109|13:47:25.249331|S|8|40.04|0|8
C|MSB|20260109|13:49:30.646699|S|15|40.01|0|15
C|MSB|20260109|13:51:24.352792|S|1|40.05|0|1
C|MSB|20260109|13:51:44.245723|S|1|40.06|0|1
C|MSB|20260109|13:52:27.145198|S|1|40.06|0|1
C|MSB|20260109|13:52:48.229865|S|1|40.1|0|1
C|MSB|20260109|13:53:24.397792|S|1|40.08|0|1
C|MSB|20260109|13:54:04.996063|S|1|40.11|0|1
C|MSB|20260109|13:54:54.342636|S|1|40.295|0|1
C|MSB|20260109|13:56:18.594989|S|1|40.08|0|1
C|MSB|20260109|13:56:22.845703|S|1|40.07|0|1
C|MSB|20260109|13:56:31.382786|S|1|40.08|0|1
C|MSB|20260109|13:56:47.345479|S|1|40.09|0|1
C|MSB|20260109|13:56:54.845931|S|5|40.09|0|5
C|MSB|20260109|14:09:57.599738|S|1|39.85|0|1
C|MSB|20260109|14:16:44.845174|S|1|40.05|0|1
C|MSB|20260109|14:17:03.853871|S|1|40.15|0|1
C|MSB|20260109|14:17:45.894083|S|1|40.14|0|1
C|MSB|20260109|14:17:47.251007|S|2|40.11|0|2
C|MSB|20260109|14:18:00.566235|S|1|39.99|0|1
C|MSB|20260109|14:18:04.145017|S|1|40|0|1
C|MSB|20260109|14:18:29.399435|S|1|40|0|1
C|MSB|20260109|14:37:15.249128|S|1|40.11|0|1
C|MSB|20260109|14:48:55.096575|S|1|40.15|0|1
C|MSB|20260109|14:49:03.288185|S|1|40.1|0|1
C|MSB|20260109|14:49:53.813405|S|5|40.24|0|5
C|MSB|20260109|14:49:58.841377|S|5|40.24|0|5
C|MSB|20260109|14:49:58.841962|S|3|40.24|0|3
C|MSB|20260109|14:50:14.250003|S|1|40.15|0|1
C|MSB|20260109|14:51:26.161795|S|3|40.23|0|3
C|MSB|20260109|14:51:36.245496|S|30|40.09|0|30
C|MSB|20260109|14:51:37.595804|S|1|40.06|0|1
C|MSB|20260109|14:51:42.846028|S|40|40.05|0|40
C|MSB|20260109|14:52:48.645496|S|1|40.11|0|1
C|MSB|20260109|14:52:52.848035|S|14|40.06|0|14
C|MSB|20260109|14:53:16.346341|S|5|40.07|0|5
C|MSB|20260109|14:55:16.345795|S|1|40.02|0|1
C|MSB|20260109|14:56:07.246534|S|1|40.03|0|1
C|MSB|20260109|14:56:17.573833|S|1|40.05|0|1
C|MSB|20260109|14:56:38.345867|S|1|39.98|0|1
C|MSB|20260109|14:56:55.746078|S|1|39.93|0|1
C|MSB|20260109|15:03:57.425475|S|100|39.64|0|100
C|MSB|20260109|15:04:01.205931|S|18|39.63|0|18
C|MSB|20260109|15:04:03.688822|S|82|39.63|0|82
C|MSB|20260109|15:19:08.372328|S|1|39.74|0|1
C|MSB|20260109|15:19:17.087808|S|1|39.74|0|1
C|MSB|20260109|15:19:38.559580|S|4|39.74|0|4
C|MSB|20260109|15:19:44.288582|S|7|39.74|0|7
C|MSB|20260109|15:22:41.996023|S|47|39.65|0|47
C|MSB|20260109|15:22:41.996341|S|1|39.65|0|1
C|MSB|20260109|15:33:51.249568|S|1|39.95|0|1
C|MSB|20260109|15:38:13.500760|S|12|39.92|0|12
C|MSB|20260109|15:43:26.093550|S|5|39.65|0|5
C|MSB|20260109|15:52:55.752797|S|25|39.64|0|25
C|MSB|20260109|15:54:42.346265|S|57|39.64|0|57
C|MSB|20260109|15:54:46.894809|S|9|39.69|0|9
C|MSCI|20260109|09:40:54.509457|S|70|584.45|0|70
C|MSCI|20260109|10:22:29.057783|S|40|580|0|40
C|MSCI|20260109|10:42:46.860315|S|40|579.8|0|40
C|MSCI|20260109|12:11:58.595678|S|20|579.64|0|20
C|MSCI|20260109|12:11:58.595678|S|20|579.68|0|20
C|MSCI|20260109|14:28:04.967153|S|2|581.77|0|2
C|MSCI|20260109|15:17:40.151172|S|52|580.17|0|52
C|MSCI|20260109|15:49:26.643949|S|16|581.57|0|16
C|MSCI|20260109|15:49:26.643949|S|20|581.57|0|20
C|MSCI|20260109|15:49:26.643949|S|25|581.55|0|25
C|MSCI|20260109|15:49:26.643950|S|100|581.48|0|100
C|MSCI|20260109|15:49:26.643950|S|20|581.53|0|20
C|MSCI|20260109|15:49:26.643951|S|20|581.41|0|20
C|MSD|20260109|10:12:49.122817|S|340|7.405|0|340
C|MSDL|20260109|09:51:42.962381|S|3|16.6|0|3
C|MSDL|20260109|10:50:20.825651|S|90|16.68|0|90
C|MSDL|20260109|11:40:49.726749|S|100|16.64|0|100
C|MSDL|20260109|11:40:49.726749|S|87|16.64|0|87
C|MSDL|20260109|12:08:47.776178|S|100|16.655|0|100
C|MSDL|20260109|12:23:52.987183|S|4|16.64|0|4
C|MSDL|20260109|12:28:38.627008|S|100|16.635|0|100
C|MSDL|20260109|12:55:25.928758|S|100|16.615|0|100
C|MSDL|20260109|13:14:46.646498|S|17|16.61|0|17
C|MSDL|20260109|13:14:46.646498|S|83|16.61|0|83
C|MSDL|20260109|13:19:20.225576|S|100|16.605|0|100
C|MSDL|20260109|13:19:34.811482|S|100|16.605|0|100
C|MSDL|20260109|13:27:56.183420|S|100|16.61|0|100
C|MSDL|20260109|13:48:20.825465|S|3|16.62|0|3
C|MSDL|20260109|13:49:49.663885|S|3|16.62|0|3
C|MSDL|20260109|13:54:06.965705|S|100|16.62|0|100
C|MSDL|20260109|13:54:22.328988|S|3|16.62|0|3
C|MSDL|20260109|13:59:12.419580|S|100|16.61|0|100
C|MSDL|20260109|13:59:23.303275|S|3|16.61|0|3
C|MSDL|20260109|13:59:52.972164|S|1|16.61|0|1
C|MSDL|20260109|14:15:07.032511|S|10|16.59|0|10
C|MSDL|20260109|14:15:07.032511|S|14|16.59|0|14
C|MSDL|20260109|14:19:42.619881|S|94|16.59|0|94
C|MSDL|20260109|14:39:11.948811|S|3|16.59|0|3
C|MSDL|20260109|14:40:23.719556|S|3|16.59|0|3
C|MSDL|20260109|14:41:39.786396|S|3|16.59|0|3
C|MSDL|20260109|14:47:36.897194|S|24|16.56|0|24
C|MSDL|20260109|14:50:58.657549|S|3|16.565|0|3
C|MSDL|20260109|14:57:20.498574|S|3|16.57|0|3
C|MSDL|20260109|14:58:12.806010|S|3|16.57|0|3
C|MSDL|20260109|14:58:32.054694|S|94|16.57|0|94
C|MSDL|20260109|15:02:49.137920|S|15|16.58|0|15
C|MSDL|20260109|15:23:58.912492|S|30|16.59|0|30
C|MSDL|20260109|15:25:12.494913|S|100|16.59|0|100
C|MSDL|20260109|15:25:42.842209|S|100|16.59|0|100
C|MSDL|20260109|15:27:09.714808|S|39|16.59|0|39
C|MSDL|20260109|15:31:30.922076|S|100|16.6|0|100
C|MSDL|20260109|15:34:16.629032|S|4|16.6|0|4
C|MSDL|20260109|15:34:28.359004|S|96|16.6|0|96
C|MSDL|20260109|15:34:39.924580|S|13|16.6|0|13
C|MSDL|20260109|15:34:45.264316|S|39|16.6|0|39
C|MSDL|20260109|15:35:14.395113|S|4|16.6|0|4
C|MSDL|20260109|15:35:15.293229|S|44|16.6|0|44
C|MSDL|20260109|15:59:08.127893|S|100|16.61|0|100
C|MSDL|20260109|15:59:08.127893|S|100|16.61|0|100
C|MSDL|20260109|15:59:27.933535|S|56|16.61|0|56
C|MSDL|20260109|15:59:34.293059|S|42|16.61|0|42
C|MSDL|20260109|15:59:34.293060|S|42|16.61|0|42
C|MSEX|20260109|13:45:59.466946|S|53|51.41|0|53
C|MSEX|20260109|13:47:05.005647|S|53|51.38|0|53
C|MSEX|20260109|14:03:43.476219|S|1|51.3|0|1
C|MSEX|20260109|14:04:34.253775|S|1|51.31|0|1
C|MSEX|20260109|14:04:56.138068|S|3|51.31|0|3
C|MSFT|20260109|09:30:00.085223|S|2|474.47|0|2
C|MSFT|20260109|09:30:00.085992|S|5|474.47|0|5
C|MSFT|20260109|09:30:00.087074|S|1|474.47|0|1
C|MSFT|20260109|09:30:00.087662|S|1|474.47|0|1
C|MSFT|20260109|09:30:00.087663|S|2|474.47|0|2
C|MSFT|20260109|09:30:00.087663|S|1|474.47|0|1
C|MSFT|20260109|09:30:00.087675|S|3|474.47|0|3
C|MSFT|20260109|09:30:00.087676|S|1|474.47|0|1
C|MSFT|20260109|09:30:00.088042|S|2|474.47|0|2
C|MSFT|20260109|09:30:00.088054|S|3|474.47|0|3
C|MSFT|20260109|09:30:00.089009|S|7|474.47|0|7
C|MSFT|20260109|09:30:00.089035|S|1|474.47|0|1
C|MSFT|20260109|09:30:00.089035|S|1|474.47|0|1
C|MSFT|20260109|09:30:00.089036|S|22|474.47|0|22
C|MSFT|20260109|09:30:00.089036|S|2|474.47|0|2
C|MSFT|20260109|09:30:00.089060|S|13|474.47|0|13
C|MSFT|20260109|09:30:00.089061|S|1|474.47|0|1
C|MSFT|20260109|09:30:00.089062|S|1|474.47|0|1
C|MSFT|20260109|09:30:00.089062|S|1|474.47|0|1
C|MSFT|20260109|09:30:00.089171|S|1|474.47|0|1
C|MSFT|20260109|09:30:00.089190|S|3|474.47|0|3
C|MSFT|20260109|09:30:00.089191|S|3|474.47|0|3
C|MSFT|20260109|09:30:00.089191|S|22|474.47|0|22
C|MSFT|20260109|09:30:00.089192|S|4|474.47|0|4
C|MSFT|20260109|09:30:00.089445|S|11|474.47|0|11
C|MSFT|20260109|09:30:00.089452|S|3|474.47|0|3
C|MSFT|20260109|09:30:00.089488|S|1|474.47|0|1
C|MSFT|20260109|09:30:00.089488|S|1|474.47|0|1
C|MSFT|20260109|09:30:00.089490|S|1|474.47|0|1
C|MSFT|20260109|09:30:00.089514|S|2|474.47|0|2
C|MSFT|20260109|09:30:00.089514|S|3|474.47|0|3
C|MSFT|20260109|09:30:00.089517|S|1|474.47|0|1
C|MSFT|20260109|09:30:00.089648|S|3|474.47|0|3
C|MSFT|20260109|09:30:00.089649|S|2|474.47|0|2
C|MSFT|20260109|09:30:00.089672|S|1|474.47|0|1
C|MSFT|20260109|09:30:00.089673|S|2|474.47|0|2
C|MSFT|20260109|09:30:00.089673|S|3|474.47|0|3
C|MSFT|20260109|09:30:00.089691|S|1|474.47|0|1
C|MSFT|20260109|09:30:00.089692|S|2|474.47|0|2
C|MSFT|20260109|09:30:00.091065|S|2|474.47|0|2
C|MSFT|20260109|09:30:00.091075|S|1|474.47|0|1
C|MSFT|20260109|09:30:00.091076|S|2|474.47|0|2
C|MSFT|20260109|09:30:00.091096|S|1|474.47|0|1
C|MSFT|20260109|09:30:00.091096|S|1|474.47|0|1
C|MSFT|20260109|09:30:00.091097|S|1|474.47|0|1
C|MSFT|20260109|09:30:00.091437|S|2|474.47|0|2
C|MSFT|20260109|09:30:00.091438|S|3|474.47|0|3
C|MSFT|20260109|09:30:00.091438|S|1|474.47|0|1
C|MSFT|20260109|09:30:00.091464|S|3|474.47|0|3
C|MSFT|20260109|09:30:00.091465|S|1|474.47|0|1
C|MSFT|20260109|09:30:00.091608|S|1|474.47|0|1
C|MSFT|20260109|09:30:00.091608|S|2|474.47|0|2
C|MSFT|20260109|09:30:00.091609|S|2|474.47|0|2
C|MSFT|20260109|09:30:00.092447|S|1|474.47|0|1
C|MSFT|20260109|09:30:00.092450|S|3|474.47|0|3
C|MSFT|20260109|09:30:00.093025|S|9|474.47|0|9
C|MSFT|20260109|09:30:00.093025|S|1|474.47|0|1
C|MSFT|20260109|09:30:00.093032|S|1|474.47|0|1
C|MSFT|20260109|09:30:00.093038|S|1|474.47|0|1
C|MSFT|20260109|09:30:00.093055|S|2|474.47|0|2
C|MSFT|20260109|09:30:00.093055|S|3|474.47|0|3
C|MSFT|20260109|09:30:00.094575|S|3|474.47|0|3
C|MSFT|20260109|09:30:00.094575|S|1|474.47|0|1
C|MSFT|20260109|09:30:00.094576|S|2|474.47|0|2
C|MSFT|20260109|09:30:00.094577|S|3|474.47|0|3
C|MSFT|20260109|09:30:00.095558|S|7|474.47|0|7
C|MSFT|20260109|09:30:09.313670|S|100|475.99|0|100
C|MSFT|20260109|09:30:51.910618|S|125|475.82|0|125
C|MSFT|20260109|09:31:24.150835|S|93|475.245|0|93
C|MSFT|20260109|09:31:49.005610|S|125|475.05|0|125
C|MSFT|20260109|09:32:55.475258|S|100|474.53|0|100
C|MSFT|20260109|09:43:15.746380|S|100|476.33|0|100
C|MSFT|20260109|09:44:39.097518|S|7|475.1|0|7
C|MSFT|20260109|09:49:22.971653|S|40|472.74|0|40
C|MSFT|20260109|09:52:44.436819|S|40|472.79|0|40
C|MSFT|20260109|09:53:21.592903|S|100|473.065|0|100
C|MSFT|20260109|09:54:33.761302|S|80|473.13|0|80
C|MSFT|20260109|09:54:43.948455|S|100|473.16|0|100
C|MSFT|20260109|09:55:32.001968|S|1|472.98|0|1
C|MSFT|20260109|09:56:23.128267|S|40|472.71|0|40
C|MSFT|20260109|10:00:00.102181|S|3|472.855|0|3
C|MSFT|20260109|10:01:34.113591|S|2|472.57|0|2
C|MSFT|20260109|10:11:47.245165|S|125|473.59|0|125
C|MSFT|20260109|10:11:59.859001|S|13|473.74|0|13
C|MSFT|20260109|10:12:51.186104|S|100|473.885|0|100
C|MSFT|20260109|10:15:21.665237|S|50|474.41|0|50
C|MSFT|20260109|10:15:21.665237|S|75|474.43|0|75
C|MSFT|20260109|10:16:03.434738|S|50|474.67|0|50
C|MSFT|20260109|10:16:03.434765|S|100|474.67|0|100
C|MSFT|20260109|10:16:03.434765|S|50|474.67|0|50
C|MSFT|20260109|10:16:03.434767|S|50|474.7|0|50
C|MSFT|20260109|10:17:10.290768|S|100|474.28|0|100
C|MSFT|20260109|10:17:42.724331|S|1|474.16|0|1
C|MSFT|20260109|10:19:18.894360|S|80|474.82|0|80
C|MSFT|20260109|10:20:53.120509|S|100|474.62|0|100
C|MSFT|20260109|10:27:59.363091|S|1|475.84|0|1
C|MSFT|20260109|10:29:19.144556|S|40|475.97|0|40
C|MSFT|20260109|10:33:53.172849|S|5|476.43|0|5
C|MSFT|20260109|10:33:53.173014|S|1|476.43|0|1
C|MSFT|20260109|10:40:02.604988|S|41|476.12|0|41
C|MSFT|20260109|10:41:53.733329|S|79|475.29|0|79
C|MSFT|20260109|10:44:30.150652|S|2|474.66|0|2
C|MSFT|20260109|10:58:06.039926|S|200|473.91|0|200
C|MSFT|20260109|11:01:55.973318|S|80|474.27|0|80
C|MSFT|20260109|11:14:37.183492|S|1|476.07|0|1
C|MSFT|20260109|11:14:44.520642|S|8|476|0|8
C|MSFT|20260109|11:24:33.778172|S|40|476.6|0|40
C|MSFT|20260109|11:28:03.979293|S|40|476.46|0|40
C|MSFT|20260109|11:32:17.096823|S|100|476.28|0|100
C|MSFT|20260109|11:36:49.581457|S|40|476.43|0|40
C|MSFT|20260109|11:41:28.550966|S|19|476.955|0|19
C|MSFT|20260109|11:50:02.361390|S|28|477.2|0|28
C|MSFT|20260109|11:50:02.361452|S|52|477.2|0|52
C|MSFT|20260109|11:50:04.680141|S|39|477.17|0|39
C|MSFT|20260109|11:59:51.307021|S|40|477.805|0|40
C|MSFT|20260109|12:00:45.603868|E|14|477.61|0|14
C|MSFT|20260109|12:09:11.020569|S|1|477.595|0|1
C|MSFT|20260109|12:18:53.342074|S|1|477.09|0|1
C|MSFT|20260109|13:10:54.492360|S|50|476.36|0|50
C|MSFT|20260109|13:14:37.199609|S|40|476.13|0|40
C|MSFT|20260109|13:14:38.734319|S|20|476.13|0|20
C|MSFT|20260109|13:39:28.741016|S|1|477.74|0|1
C|MSFT|20260109|13:48:37.788697|S|1|477.82|0|1
C|MSFT|20260109|14:33:16.830446|S|3|478.46|0|3
C|MSFT|20260109|14:45:39.019585|S|40|478.68|0|40
C|MSFT|20260109|14:51:52.494658|S|100|478.935|0|100
C|MSFT|20260109|14:51:52.494821|S|100|478.935|0|100
C|MSFT|20260109|14:51:52.494900|S|100|478.935|0|100
C|MSFT|20260109|14:51:52.566268|S|100|478.94|0|100
C|MSFT|20260109|14:51:52.598387|S|100|478.94|0|100
C|MSFT|20260109|14:52:43.406151|S|125|479|0|125
C|MSFT|20260109|14:52:43.406245|S|40|479|0|40
C|MSFT|20260109|14:55:07.161284|S|33|478.895|0|33
C|MSFT|20260109|15:06:04.331832|S|40|478.75|0|40
C|MSFT|20260109|15:11:49.911809|S|255|479|0|255
C|MSFT|20260109|15:11:49.911876|S|40|479|0|40
C|MSFT|20260109|15:11:49.911977|S|57|479|0|57
C|MSFT|20260109|15:11:49.911977|S|2|479|0|2
C|MSFT|20260109|15:18:14.214301|S|17|479.23|0|17
C|MSFT|20260109|15:27:48.022378|S|40|479.68|0|40
C|MSFT|20260109|15:28:07.306763|S|17|479.67|0|17
C|MSFT|20260109|15:42:56.765747|E|46|479.71|0|46
C|MSFT|20260109|15:46:08.906994|S|82|479.71|0|82
C|MSFT|20260109|15:46:08.907023|S|100|479.73|0|100
C|MSFT|20260109|15:46:08.907023|S|25|479.73|0|25
C|MSFT|20260109|15:48:17.023475|S|100|479.53|0|100
C|MSFT|20260109|15:51:00.174121|S|1|479.23|0|1
C|MSFU|20260109|13:51:34.067477|S|25|40.41|0|25
C|MSFU|20260109|13:51:34.067850|S|25|40.41|0|25
C|MSFU|20260109|13:51:34.068622|S|25|40.41|0|25
C|MSGE|20260109|09:33:18.629403|S|8|56|0|8
C|MSGE|20260109|09:33:18.629456|S|3|56|0|3
C|MSGE|20260109|09:33:18.629466|S|11|56|0|11
C|MSGE|20260109|10:35:32.532035|S|4|54.8|0|4
C|MSGE|20260109|12:33:51.286304|S|100|54.96|0|100
C|MSGE|20260109|14:59:05.454755|S|1|54.76|0|1
C|MSGE|20260109|14:59:05.455098|S|4|54.76|0|4
C|MSGS|20260109|09:31:00.231283|S|10|263.77|0|10
C|MSGS|20260109|10:09:02.058900|S|68|265.07|0|68
C|MSGS|20260109|10:33:55.830103|S|2|267.28|0|2
C|MSGS|20260109|12:54:46.527927|S|21|264.8|0|21
C|MSGS|20260109|13:50:46.969102|S|19|264.85|0|19
C|MSGS|20260109|13:51:57.021399|S|10|264.85|0|10
C|MSGS|20260109|13:54:32.868597|S|10|264.85|0|10
C|MSGS|20260109|14:30:18.432248|S|5|264.31|0|5
C|MSGS|20260109|15:54:28.144821|S|10|264.98|0|10
C|MSGS|20260109|15:56:03.250506|S|40|264.94|0|40
C|MSGS|20260109|15:58:15.389102|S|8|265.37|0|8
C|MSI|20260109|09:41:28.308292|S|1|382.35|0|1
C|MSI|20260109|09:45:00.388923|S|26|382.05|0|26
C|MSI|20260109|10:18:41.410240|S|9|381.06|0|9
C|MSI|20260109|10:53:08.420886|S|10|380.97|0|10
C|MSI|20260109|11:05:00.077344|S|59|380.27|0|59
C|MSI|20260109|12:06:43.329540|S|3|381.11|0|3
C|MSI|20260109|12:06:43.329540|S|4|381.11|0|4
C|MSI|20260109|15:15:20.327480|S|5|383.85|0|5
C|MSI|20260109|15:50:34.079808|S|1|384.18|0|1
C|MSI|20260109|15:57:20.645229|S|40|383.42|0|40
C|MSI|20260109|15:59:35.516708|S|40|383.27|0|40
C|MSI|20260109|15:59:49.493065|S|100|383.19|0|100
C|MSI|20260109|15:59:54.286645|S|4|383.42|0|4
C|MSI|20260109|15:59:59.482121|S|100|383.18|0|100
C|MSI|20260109|15:59:59.601092|S|100|383.18|0|100
C|MSIF|20260109|10:03:40.143583|S|37|13.12|0|37
C|MSIF|20260109|10:03:40.143631|S|60|13.12|0|60
C|MSIF|20260109|10:43:43.486687|S|97|13.18|0|97
C|MSIF|20260109|10:57:30.040384|S|96|13.18|0|96
C|MSIF|20260109|12:05:05.292000|S|87|13.24|0|87
C|MSIF|20260109|12:05:05.292000|S|13|13.24|0|13
C|MSIF|20260109|12:50:50.509086|S|72|13.24|0|72
C|MSIF|20260109|12:50:50.509086|S|100|13.24|0|100
C|MSIF|20260109|12:50:50.509086|S|100|13.24|0|100
C|MSIF|20260109|12:50:50.518328|S|28|13.24|0|28
C|MSIF|20260109|12:50:50.518329|S|72|13.24|0|72
C|MSIF|20260109|13:00:07.494636|S|93|13.23|0|93
C|MSIF|20260109|13:00:07.494636|S|100|13.23|0|100
C|MSIF|20260109|13:15:35.624060|S|1|13.24|0|1
C|MSIF|20260109|14:10:14.488662|S|100|13.26|0|100
C|MSIF|20260109|14:10:14.488662|S|100|13.26|0|100
C|MSIF|20260109|14:10:14.488663|S|39|13.26|0|39
C|MSIF|20260109|14:16:34.474641|S|61|13.26|0|61
C|MSIF|20260109|14:23:11.566097|S|100|13.24|0|100
C|MSIF|20260109|14:23:11.566097|S|59|13.24|0|59
C|MSIF|20260109|14:23:11.566097|S|100|13.24|0|100
C|MSIF|20260109|14:23:11.566106|S|100|13.24|0|100
C|MSIF|20260109|14:23:11.566106|S|41|13.24|0|41
C|MSIF|20260109|14:39:00.072127|S|100|13.23|0|100
C|MSIF|20260109|14:39:00.072127|S|100|13.23|0|100
C|MSIF|20260109|14:39:00.072127|S|100|13.23|0|100
C|MSIF|20260109|15:41:07.985857|S|70|13.22|0|70
C|MSIF|20260109|15:50:07.193461|S|100|13.17|0|100
C|MSLC|20260109|10:07:09.252663|S|100|55.2|0|100
C|MSLC|20260109|15:59:48.898023|S|100|55.51|0|100
C|MSM|20260109|12:52:07.041464|S|100|84.815|0|100
C|MSM|20260109|13:37:12.303118|S|100|85.04|0|100
C|MSM|20260109|13:37:12.303118|S|100|85.05|0|100
C|MSM|20260109|15:37:06.423565|S|100|84.77|0|100
C|MSM|20260109|15:58:47.495239|S|71|84.46|0|71
C|MSM|20260109|15:59:01.864207|S|38|84.45|0|38
C|MSM|20260109|15:59:09.121791|S|100|84.43|0|100
C|MSM|20260109|15:59:09.122068|S|100|84.43|0|100
C|MSOS|20260109|09:47:28.327554|S|12|4.73|0|12
C|MSOS|20260109|10:03:20.669768|S|90|4.72|0|90
C|MSOS|20260109|10:10:36.558434|S|1|4.66|0|1
C|MSOS|20260109|10:11:06.691943|S|100|4.665|0|100
C|MSOS|20260109|10:14:32.571046|S|200|4.64|0|200
C|MSOS|20260109|10:30:12.903236|S|100|4.69|0|100
C|MSOS|20260109|10:30:47.840416|S|200|4.685|0|200
C|MSOS|20260109|10:40:47.257938|S|100|4.66|0|100
C|MSOS|20260109|10:42:48.222258|S|100|4.64|0|100
C|MSOS|20260109|10:43:58.700618|S|100|4.625|0|100
C|MSOS|20260109|10:43:58.764118|S|100|4.62|0|100
C|MSOS|20260109|10:46:20.945465|S|109|4.64|0|109
C|MSOS|20260109|11:09:29.080102|S|100|4.62|0|100
C|MSOS|20260109|11:11:55.144617|S|100|4.625|0|100
C|MSOS|20260109|11:11:55.144617|S|100|4.625|0|100
C|MSOS|20260109|11:13:02.690405|S|200|4.615|0|200
C|MSOS|20260109|11:13:53.796157|S|100|4.61|0|100
C|MSOS|20260109|11:17:18.741868|S|100|4.63|0|100
C|MSOS|20260109|11:17:18.742707|S|100|4.63|0|100
C|MSOS|20260109|11:17:18.750727|S|100|4.63|0|100
C|MSOS|20260109|11:19:44.392205|S|200|4.63|0|200
C|MSOS|20260109|11:19:44.393004|S|100|4.63|0|100
C|MSOS|20260109|11:21:33.098163|S|300|4.62|0|300
C|MSOS|20260109|11:21:33.100840|S|300|4.62|0|300
C|MSOS|20260109|11:22:14.798244|S|200|4.61|0|200
C|MSOS|20260109|11:22:33.903362|S|679|4.585|0|679
C|MSOS|20260109|11:22:48.087841|S|100|4.59|0|100
C|MSOS|20260109|11:23:05.451205|S|300|4.58|0|300
C|MSOS|20260109|11:23:05.451746|S|284|4.58|0|284
C|MSOS|20260109|11:23:05.451825|S|16|4.58|0|16
C|MSOS|20260109|11:23:58.255495|S|200|4.56|0|200
C|MSOS|20260109|11:23:58.256145|S|100|4.56|0|100
C|MSOS|20260109|11:26:25.971628|S|16|4.59|0|16
C|MSOS|20260109|11:33:55.717331|S|100|4.58|0|100
C|MSOS|20260109|11:34:30.359487|S|100|4.58|0|100
C|MSOS|20260109|11:40:27.377369|S|100|4.6|0|100
C|MSOS|20260109|11:40:27.377418|S|300|4.6|0|300
C|MSOS|20260109|11:40:27.378027|S|100|4.6|0|100
C|MSOS|20260109|11:41:50.071656|S|13|4.6|0|13
C|MSOS|20260109|11:51:09.978667|S|391|4.625|0|391
C|MSOS|20260109|11:51:09.978695|S|118|4.625|0|118
C|MSOS|20260109|11:55:52.157301|S|100|4.62|0|100
C|MSOS|20260109|11:57:40.443715|S|100|4.61|0|100
C|MSOS|20260109|11:57:40.444504|S|100|4.61|0|100
C|MSOS|20260109|12:03:59.478830|S|100|4.6|0|100
C|MSOS|20260109|12:04:19.307602|S|100|4.6|0|100
C|MSOS|20260109|12:04:19.307602|S|300|4.6|0|300
C|MSOS|20260109|12:04:19.308164|S|300|4.61|0|300
C|MSOS|20260109|12:04:19.421764|S|300|4.615|0|300
C|MSOS|20260109|12:15:36.151523|S|100|4.61|0|100
C|MSOS|20260109|12:20:11.946069|S|200|4.605|0|200
C|MSOS|20260109|12:20:11.948810|S|300|4.61|0|300
C|MSOS|20260109|12:23:45.747985|S|100|4.62|0|100
C|MSOS|20260109|12:26:23.958622|S|100|4.645|0|100
C|MSOS|20260109|12:26:35.466687|S|100|4.65|0|100
C|MSOS|20260109|12:26:36.818817|S|100|4.65|0|100
C|MSOS|20260109|12:26:37.637407|S|17|4.65|0|17
C|MSOS|20260109|12:26:37.637407|S|100|4.65|0|100
C|MSOS|20260109|12:26:37.637407|S|200|4.65|0|200
C|MSOS|20260109|12:26:53.599821|S|189|4.65|0|189
C|MSOS|20260109|12:26:53.600011|S|194|4.65|0|194
C|MSOS|20260109|12:26:53.600011|S|117|4.65|0|117
C|MSOS|20260109|12:27:46.549039|S|300|4.66|0|300
C|MSOS|20260109|12:28:36.882815|S|200|4.66|0|200
C|MSOS|20260109|12:31:05.898632|S|23|4.655|0|23
C|MSOS|20260109|12:31:05.898769|S|11|4.655|0|11
C|MSOS|20260109|12:31:05.898831|S|6|4.655|0|6
C|MSOS|20260109|12:31:05.898888|S|3|4.655|0|3
C|MSOS|20260109|12:31:05.898945|S|1|4.655|0|1
C|MSOS|20260109|12:31:05.899003|S|1|4.655|0|1
C|MSOS|20260109|12:33:03.699816|S|64|4.65|0|64
C|MSOS|20260109|12:33:03.699816|S|36|4.65|0|36
C|MSOS|20260109|12:33:03.699935|S|89|4.65|0|89
C|MSOS|20260109|12:34:56.522540|S|189|4.65|0|189
C|MSOS|20260109|12:34:56.522540|S|811|4.65|0|811
C|MSOS|20260109|12:35:34.296032|S|100|4.65|0|100
C|MSOS|20260109|12:36:16.835838|S|100|4.65|0|100
C|MSOS|20260109|12:44:46.614410|S|100|4.63|0|100
C|MSOS|20260109|13:02:07.024695|S|66|4.6|0|66
C|MSOS|20260109|13:04:04.285248|S|100|4.6|0|100
C|MSOS|20260109|13:04:24.289382|S|100|4.6|0|100
C|MSOS|20260109|13:17:13.832161|S|200|4.63|0|200
C|MSOS|20260109|13:17:13.832177|S|100|4.63|0|100
C|MSOS|20260109|13:17:13.833557|S|37|4.62|0|37
C|MSOS|20260109|13:22:10.066696|S|10|4.64|0|10
C|MSOS|20260109|13:27:18.228311|S|300|4.64|0|300
C|MSOS|20260109|13:29:33.261820|S|300|4.64|0|300
C|MSOS|20260109|13:51:50.839218|S|100|4.64|0|100
C|MSOS|20260109|14:03:47.477646|S|100|4.62|0|100
C|MSOS|20260109|14:08:41.453603|S|100|4.615|0|100
C|MSOS|20260109|14:08:41.453603|S|100|4.62|0|100
C|MSOS|20260109|14:08:41.453604|S|200|4.62|0|200
C|MSOS|20260109|14:25:43.424554|S|200|4.64|0|200
C|MSOS|20260109|14:25:43.424554|S|100|4.64|0|100
C|MSOS|20260109|14:25:43.424554|S|100|4.64|0|100
C|MSOS|20260109|14:26:34.260838|S|300|4.66|0|300
C|MSOS|20260109|14:26:34.454742|S|300|4.68|0|300
C|MSOS|20260109|14:26:41.944525|S|300|4.69|0|300
C|MSOS|20260109|14:26:42.154476|S|300|4.69|0|300
C|MSOS|20260109|14:26:51.596383|S|297|4.69|0|297
C|MSOS|20260109|14:51:22.067868|S|100|4.68|0|100
C|MSOS|20260109|14:57:42.473459|S|100|4.65|0|100
C|MSOS|20260109|15:06:33.600553|S|300|4.7|0|300
C|MSOS|20260109|15:06:33.600553|S|300|4.7|0|300
C|MSOS|20260109|15:08:08.426824|S|46|4.72|0|46
C|MSOS|20260109|15:10:51.112003|S|200|4.71|0|200
C|MSOS|20260109|15:12:36.356399|S|200|4.72|0|200
C|MSOS|20260109|15:31:54.444821|S|300|4.72|0|300
C|MSOS|20260109|15:31:54.446516|S|209|4.73|0|209
C|MSOS|20260109|15:35:20.490464|S|200|4.73|0|200
C|MSOS|20260109|15:41:48.688448|S|200|4.72|0|200
C|MSOS|20260109|15:42:19.686880|S|100|4.72|0|100
C|MSOS|20260109|15:42:33.488442|S|100|4.72|0|100
C|MSOS|20260109|15:44:18.388155|S|200|4.72|0|200
C|MSOS|20260109|15:45:04.651950|S|500|4.72|0|500
C|MSOS|20260109|15:45:07.028936|S|200|4.72|0|200
C|MSOS|20260109|15:45:22.223512|S|100|4.72|0|100
C|MSOS|20260109|15:45:34.184229|S|100|4.72|0|100
C|MSOS|20260109|15:45:48.134072|S|200|4.72|0|200
C|MSOS|20260109|15:46:03.199392|S|100|4.72|0|100
C|MSOS|20260109|15:46:13.784283|S|100|4.72|0|100
C|MSOS|20260109|15:47:19.472198|S|100|4.725|0|100
C|MSOS|20260109|15:49:22.444335|S|100|4.71|0|100
C|MSOS|20260109|15:49:46.583696|S|100|4.71|0|100
C|MSOS|20260109|15:51:00.732119|S|400|4.73|0|400
C|MSOS|20260109|15:51:00.732119|S|500|4.73|0|500
C|MSOS|20260109|15:51:03.119879|S|400|4.74|0|400
C|MSOS|20260109|15:51:03.128681|S|200|4.74|0|200
C|MSOS|20260109|15:51:03.128823|S|200|4.74|0|200
C|MSOS|20260109|15:52:13.854347|S|100|4.73|0|100
C|MSOS|20260109|15:52:46.570363|S|100|4.73|0|100
C|MSOS|20260109|15:52:46.570363|S|197|4.73|0|197
C|MSOS|20260109|15:55:15.940996|S|400|4.74|0|400
C|MSOS|20260109|15:57:24.276798|S|100|4.74|0|100
C|MSOS|20260109|15:57:52.467941|S|400|4.73|0|400
C|MSOS|20260109|15:57:52.467941|S|200|4.73|0|200
C|MSOS|20260109|15:57:52.468605|S|200|4.73|0|200
C|MSOS|20260109|15:58:04.051742|S|1032|4.725|0|1032
C|MSOS|20260109|15:58:07.052641|S|309|4.73|0|309
C|MSOS|20260109|15:58:07.052641|S|200|4.73|0|200
C|MSOS|20260109|15:58:13.051430|S|90|4.73|0|90
C|MSOS|20260109|15:58:14.051563|S|10|4.73|0|10
C|MSOS|20260109|15:58:17.051455|S|14|4.73|0|14
C|MSOS|20260109|15:58:17.051455|S|10|4.73|0|10
C|MSOS|20260109|15:58:18.051588|S|3|4.73|0|3
C|MSOS|20260109|15:58:30.053037|S|15|4.73|0|15
C|MSOS|20260109|15:58:31.250093|S|2|4.73|0|2
C|MSOS|20260109|15:58:33.052471|S|9|4.73|0|9
C|MSOS|20260109|15:58:34.052312|S|1|4.73|0|1
C|MSOS|20260109|15:58:35.052285|S|30|4.73|0|30
C|MSOS|20260109|15:58:35.052443|S|143|4.73|0|143
C|MSOS|20260109|15:58:35.052444|S|57|4.73|0|57
C|MSOS|20260109|15:58:55.676152|S|72|4.725|0|72
C|MSOS|20260109|15:59:07.919193|S|100|4.72|0|100
C|MSOS|20260109|15:59:16.262687|S|400|4.71|0|400
C|MSOS|20260109|15:59:16.278374|S|450|4.705|0|450
C|MSOS|20260109|15:59:19.156965|S|400|4.71|0|400
C|MSOS|20260109|15:59:19.156965|S|200|4.71|0|200
C|MSOS|20260109|15:59:19.157254|S|200|4.71|0|200
C|MSOS|20260109|15:59:19.157255|S|400|4.71|0|400
C|MSOS|20260109|15:59:39.311920|S|100|4.72|0|100
C|MSOS|20260109|15:59:55.933021|S|100|4.71|0|100
C|MSOS|20260109|15:59:57.573721|S|100|4.71|0|100
C|MSOS|20260109|15:59:57.648653|S|100|4.71|0|100
C|MSOS|20260109|15:59:58.642163|S|100|4.72|0|100
C|MSOX|20260109|10:43:58.682334|S|100|4.23|0|100
C|MSOX|20260109|10:47:10.025858|S|100|4.29|0|100
C|MSOX|20260109|15:08:08.424528|S|100|4.39|0|100
C|MST|20260109|09:41:14.697068|S|82|6.39|0|82
C|MST|20260109|09:41:14.697139|S|1418|6.39|0|1418
C|MST|20260109|09:48:33.325103|S|166|6.28|0|166
C|MST|20260109|09:48:33.325111|S|83|6.28|0|83
C|MST|20260109|09:48:33.325117|S|83|6.28|0|83
C|MST|20260109|09:48:33.325347|S|168|6.28|0|168
C|MST|20260109|09:52:07.097151|S|100|6.15|0|100
C|MST|20260109|09:56:07.103299|S|234|6.15|0|234
C|MST|20260109|09:59:52.459524|S|75|6.09|0|75
C|MST|20260109|10:12:09.076072|S|153|5.94|0|153
C|MST|20260109|10:13:20.654524|S|270|5.93|0|270
C|MST|20260109|10:21:03.864286|S|397|5.98|0|397
C|MST|20260109|10:50:01.057095|S|113|6.24|0|113
C|MST|20260109|10:54:09.901735|S|354|6.21|0|354
C|MST|20260109|11:40:38.483586|S|276|6.41|0|276
C|MST|20260109|11:40:38.628285|S|171|6.41|0|171
C|MST|20260109|11:51:55.079759|S|186|6.51|0|186
C|MST|20260109|11:56:53.946533|S|178|6.51|0|178
C|MST|20260109|13:20:38.893061|E|20|6.2|0|20
C|MST|20260109|14:18:45.712430|S|275|6.16|0|275
C|MST|20260109|14:18:51.392834|S|271|6.16|0|271
C|MST|20260109|14:18:51.392834|S|137|6.16|0|137
C|MST|20260109|14:46:13.630259|S|54|6.1|0|54
C|MST|20260109|14:46:13.632683|S|343|6.1|0|343
C|MST|20260109|15:42:06.743385|S|196|6.165|0|196
C|MST|20260109|15:42:06.743385|S|200|6.165|0|200
C|MST|20260109|15:42:06.744265|S|20|6.165|0|20
C|MST|20260109|15:49:51.067306|S|216|6.05|0|216
C|MSTR|20260109|09:31:24.108537|S|100|165.03|0|100
C|MSTR|20260109|09:33:48.572535|S|40|163.28|0|40
C|MSTR|20260109|09:34:19.094655|S|80|162.71|0|80
C|MSTR|20260109|09:35:11.516976|S|6|162.81|0|6
C|MSTR|20260109|09:35:11.517046|S|6|162.81|0|6
C|MSTR|20260109|09:35:45.443851|S|50|162.55|0|50
C|MSTR|20260109|09:35:45.443852|S|50|162.55|0|50
C|MSTR|20260109|09:36:01.179835|S|100|162.16|0|100
C|MSTR|20260109|09:38:01.379757|S|2|163.4|0|2
C|MSTR|20260109|09:38:01.379782|S|13|163.4|0|13
C|MSTR|20260109|09:44:45.907077|S|100|161.485|0|100
C|MSTR|20260109|09:46:43.513140|S|100|161.02|0|100
C|MSTR|20260109|09:46:54.266360|S|3|161|0|3
C|MSTR|20260109|09:47:09.220521|S|100|161.06|0|100
C|MSTR|20260109|09:48:57.872472|S|30|160.3|0|30
C|MSTR|20260109|09:48:57.990122|S|1470|160.3|0|1470
C|MSTR|20260109|09:49:01.499328|S|1|160|0|1
C|MSTR|20260109|09:52:45.339511|S|50|158.5|0|50
C|MSTR|20260109|09:52:45.339511|S|50|158.51|0|50
C|MSTR|20260109|09:54:19.099633|S|40|159.17|0|40
C|MSTR|20260109|09:55:21.799842|S|10|158.57|0|10
C|MSTR|20260109|09:55:54.894701|S|30|158.75|0|30
C|MSTR|20260109|09:55:55.095370|S|70|158.75|0|70
C|MSTR|20260109|09:56:36.175934|S|80|157.95|0|80
C|MSTR|20260109|10:00:31.815080|S|100|158.125|0|100
C|MSTR|20260109|10:00:43.935388|S|68|157.665|0|68
C|MSTR|20260109|10:00:48.210754|S|6|157.72|0|6
C|MSTR|20260109|10:00:51.296092|S|37|157.8|0|37
C|MSTR|20260109|10:01:11.222384|S|40|157.31|0|40
C|MSTR|20260109|10:02:39.092514|S|78|156.95|0|78
C|MSTR|20260109|10:03:28.077882|S|10|157.03|0|10
C|MSTR|20260109|10:03:28.077882|S|68|157|0|68
C|MSTR|20260109|10:03:28.077899|S|10|157|0|10
C|MSTR|20260109|10:03:47.995576|S|100|156.63|0|100
C|MSTR|20260109|10:03:49.032588|S|43|156.63|0|43
C|MSTR|20260109|10:04:22.906997|S|69|155.86|0|69
C|MSTR|20260109|10:05:02.730605|S|30|155.85|0|30
C|MSTR|20260109|10:05:47.961005|S|100|155.74|0|100
C|MSTR|20260109|10:06:42.643649|S|47|155.78|0|47
C|MSTR|20260109|10:06:42.643691|S|47|155.78|0|47
C|MSTR|20260109|10:10:52.655151|S|100|156.52|0|100
C|MSTR|20260109|10:11:33.827007|S|20|156|0|20
C|MSTR|20260109|10:14:35.274050|S|27|155.5|0|27
C|MSTR|20260109|10:14:36.166832|S|40|155.62|0|40
C|MSTR|20260109|10:17:43.763181|S|2|156.02|0|2
C|MSTR|20260109|10:17:45.439413|S|100|156.02|0|100
C|MSTR|20260109|10:17:45.450487|S|150|156.15|0|150
C|MSTR|20260109|10:17:45.450573|S|50|156.15|0|50
C|MSTR|20260109|10:17:48.849211|S|40|156.14|0|40
C|MSTR|20260109|10:19:41.928803|S|50|156.34|0|50
C|MSTR|20260109|10:19:41.928803|S|50|156.34|0|50
C|MSTR|20260109|10:20:30.956212|S|8|156.14|0|8
C|MSTR|20260109|10:21:03.888382|S|78|156.57|0|78
C|MSTR|20260109|10:21:39.515406|S|80|156.54|0|80
C|MSTR|20260109|10:21:46.751220|S|80|156.72|0|80
C|MSTR|20260109|10:26:17.447625|S|80|157.94|0|80
C|MSTR|20260109|10:26:38.243784|S|40|157.68|0|40
C|MSTR|20260109|10:27:05.132954|S|80|157.71|0|80
C|MSTR|20260109|10:29:22.223834|S|5|158.47|0|5
C|MSTR|20260109|10:30:10.036172|S|80|159.21|0|80
C|MSTR|20260109|10:30:42.756198|S|40|159.43|0|40
C|MSTR|20260109|10:31:02.340425|S|10|159.19|0|10
C|MSTR|20260109|10:31:24.175718|S|40|159.45|0|40
C|MSTR|20260109|10:33:15.926031|S|70|160.295|0|70
C|MSTR|20260109|10:38:00.652631|S|21|161.23|0|21
C|MSTR|20260109|10:38:06.621983|S|28|161.23|0|28
C|MSTR|20260109|10:38:06.621983|S|12|161.25|0|12
C|MSTR|20260109|10:38:09.985105|S|100|161.23|0|100
C|MSTR|20260109|10:38:09.985106|S|60|161.22|0|60
C|MSTR|20260109|10:38:10.002848|S|40|161.22|0|40
C|MSTR|20260109|10:40:08.846047|S|85|161.07|0|85
C|MSTR|20260109|10:41:02.561074|S|80|160.28|0|80
C|MSTR|20260109|10:41:02.561637|S|20|160.28|0|20
C|MSTR|20260109|10:41:02.863395|S|40|160.28|0|40
C|MSTR|20260109|10:41:02.863914|S|60|160.28|0|60
C|MSTR|20260109|10:41:04.118673|E|78|160.15|0|78
C|MSTR|20260109|10:41:38.417502|S|120|160.22|0|120
C|MSTR|20260109|10:42:15.453934|S|100|160.36|0|100
C|MSTR|20260109|10:43:39.562047|S|150|160.04|0|150
C|MSTR|20260109|10:43:39.562114|S|50|160.04|0|50
C|MSTR|20260109|10:46:25.576484|S|100|160.84|0|100
C|MSTR|20260109|10:46:39.221556|S|40|160.88|0|40
C|MSTR|20260109|10:52:49.090789|S|6|160.07|0|6
C|MSTR|20260109|10:59:58.032230|S|80|159.68|0|80
C|MSTR|20260109|11:02:56.280528|S|100|160.24|0|100
C|MSTR|20260109|11:06:11.139066|S|100|161.15|0|100
C|MSTR|20260109|11:14:01.894433|S|40|162.34|0|40
C|MSTR|20260109|11:17:59.934912|S|80|161.73|0|80
C|MSTR|20260109|11:18:49.123605|S|4|162.2|0|4
C|MSTR|20260109|11:19:40.183994|S|160|162.17|0|160
C|MSTR|20260109|11:23:43.584469|S|50|162.43|0|50
C|MSTR|20260109|11:23:43.584469|S|50|162.43|0|50
C|MSTR|20260109|11:23:43.584470|S|41|162.43|0|41
C|MSTR|20260109|11:24:55.607716|S|10|162.59|0|10
C|MSTR|20260109|11:31:21.514745|S|110|162.125|0|110
C|MSTR|20260109|11:32:21.673289|S|3|161.79|0|3
C|MSTR|20260109|11:33:28.996937|S|40|162.17|0|40
C|MSTR|20260109|11:35:49.501779|S|50|161.98|0|50
C|MSTR|20260109|11:38:15.164397|S|78|162.14|0|78
C|MSTR|20260109|11:38:15.166454|S|78|162.13|0|78
C|MSTR|20260109|11:38:46.540726|S|4|162.18|0|4
C|MSTR|20260109|11:48:19.201552|S|50|163.54|0|50
C|MSTR|20260109|11:48:54.047570|S|4|163.51|0|4
C|MSTR|20260109|11:53:58.140287|S|6|164.13|0|6
C|MSTR|20260109|11:53:58.140318|S|6|164.13|0|6
C|MSTR|20260109|11:57:32.303900|S|10|164.05|0|10
C|MSTR|20260109|11:58:45.563041|S|4|164.38|0|4
C|MSTR|20260109|12:01:10.620786|S|160|164.14|0|160
C|MSTR|20260109|12:03:33.384576|E|26|164.39|0|26
C|MSTR|20260109|12:03:33.384576|E|14|164.39|0|14
C|MSTR|20260109|12:08:01.380664|S|50|164.2|0|50
C|MSTR|20260109|12:08:01.380722|S|150|164.2|0|150
C|MSTR|20260109|12:10:49.646757|S|80|163.45|0|80
C|MSTR|20260109|12:10:49.646758|S|70|163.45|0|70
C|MSTR|20260109|12:10:49.646926|S|30|163.45|0|30
C|MSTR|20260109|12:11:06.580940|S|11|163.07|0|11
C|MSTR|20260109|12:11:40.561938|S|40|163.07|0|40
C|MSTR|20260109|12:11:47.234321|S|80|162.89|0|80
C|MSTR|20260109|12:19:33.777105|S|14|161.33|0|14
C|MSTR|20260109|12:23:28.247396|S|80|162.31|0|80
C|MSTR|20260109|12:23:29.510921|S|80|162.31|0|80
C|MSTR|20260109|12:23:29.830384|S|40|162.31|0|40
C|MSTR|20260109|12:23:29.836777|S|60|162.31|0|60
C|MSTR|20260109|12:24:05.464453|S|12|162.33|0|12
C|MSTR|20260109|12:32:59.555689|S|91|161.37|0|91
C|MSTR|20260109|12:34:13.492111|S|100|161.315|0|100
C|MSTR|20260109|12:34:41.678806|S|80|161|0|80
C|MSTR|20260109|12:37:24.051605|S|40|160.95|0|40
C|MSTR|20260109|12:40:09.445022|S|40|160.81|0|40
C|MSTR|20260109|12:44:42.390954|S|1|160.32|0|1
C|MSTR|20260109|12:55:32.187412|S|100|160.56|0|100
C|MSTR|20260109|13:00:06.215015|S|80|160.17|0|80
C|MSTR|20260109|13:04:55.435772|S|100|160.31|0|100
C|MSTR|20260109|13:08:13.494174|S|100|160.64|0|100
C|MSTR|20260109|13:20:14.270348|S|50|159.32|0|50
C|MSTR|20260109|13:25:49.697022|S|50|158.91|0|50
C|MSTR|20260109|13:25:49.697022|S|19|158.91|0|19
C|MSTR|20260109|13:29:54.662820|S|50|158.87|0|50
C|MSTR|20260109|13:29:54.662835|S|50|158.87|0|50
C|MSTR|20260109|13:31:07.722823|S|40|158.86|0|40
C|MSTR|20260109|13:38:23.724242|S|54|159.61|0|54
C|MSTR|20260109|13:38:44.758206|S|6|159.52|0|6
C|MSTR|20260109|13:42:59.638824|E|68|159.57|0|68
C|MSTR|20260109|13:43:56.376685|S|76|159.41|0|76
C|MSTR|20260109|13:44:13.941239|S|40|159.63|0|40
C|MSTR|20260109|13:47:51.666199|S|1|159.14|0|1
C|MSTR|20260109|13:47:51.681101|S|39|159.14|0|39
C|MSTR|20260109|13:48:24.462017|S|22|159.54|0|22
C|MSTR|20260109|13:48:24.464556|S|78|159.54|0|78
C|MSTR|20260109|13:56:48.474105|S|11|159.43|0|11
C|MSTR|20260109|14:01:14.834616|S|62|158.87|0|62
C|MSTR|20260109|14:07:09.013369|S|80|158.66|0|80
C|MSTR|20260109|14:27:33.232877|S|50|157.99|0|50
C|MSTR|20260109|14:39:55.580596|S|40|157.92|0|40
C|MSTR|20260109|14:51:26.456864|S|40|157.81|0|40
C|MSTR|20260109|14:52:30.012807|S|100|157.95|0|100
C|MSTR|20260109|14:55:53.896226|S|5|157.55|0|5
C|MSTR|20260109|15:00:34.177578|S|25|157.25|0|25
C|MSTR|20260109|15:01:47.035832|S|6|157.52|0|6
C|MSTR|20260109|15:08:07.136271|S|5|158.88|0|5
C|MSTR|20260109|15:10:41.978392|S|100|158.74|0|100
C|MSTR|20260109|15:13:13.070223|S|40|157.82|0|40
C|MSTR|20260109|15:14:51.531127|S|100|158.07|0|100
C|MSTR|20260109|15:19:09.835995|S|100|158.11|0|100
C|MSTR|20260109|15:20:45.962717|S|40|158.34|0|40
C|MSTR|20260109|15:21:36.765347|S|80|158.66|0|80
C|MSTR|20260109|15:39:40.235485|S|40|158.03|0|40
C|MSTR|20260109|15:44:45.541464|S|40|157|0|40
C|MSTR|20260109|15:45:07.055353|S|13|156.985|0|13
C|MSTR|20260109|15:45:54.315241|S|40|157.17|0|40
C|MSTR|20260109|15:47:23.917300|S|40|157.24|0|40
C|MSTR|20260109|15:47:31.406343|S|100|157.035|0|100
C|MSTR|20260109|15:48:49.795581|S|40|156.88|0|40
C|MSTR|20260109|15:50:20.052520|S|100|157.31|0|100
C|MSTR|20260109|15:51:40.004560|S|6|157.325|0|6
C|MSTR|20260109|15:51:40.004580|S|6|157.325|0|6
C|MSTR|20260109|15:51:40.004595|S|88|157.325|0|88
C|MSTR|20260109|15:51:40.004632|S|6|157.3|0|6
C|MSTR|20260109|15:51:40.004759|S|94|157.3|0|94
C|MSTR|20260109|15:52:43.970479|S|40|157.2|0|40
C|MSTR|20260109|15:52:50.069034|S|100|157.225|0|100
C|MSTR|20260109|15:55:16.032660|S|40|157.47|0|40
C|MSTR|20260109|15:55:16.032678|S|40|157.47|0|40
C|MSTR|20260109|15:55:24.035960|S|40|157.455|0|40
C|MSTR|20260109|15:55:24.035982|S|100|157.455|0|100
C|MSTR|20260109|15:55:24.035997|S|60|157.455|0|60
C|MSTR|20260109|15:55:24.035997|S|90|157.47|0|90
C|MSTR|20260109|15:55:24.036037|S|10|157.47|0|10
C|MSTR|20260109|15:55:33.377181|S|40|157.37|0|40
C|MSTR|20260109|15:55:43.424864|S|21|157.42|0|21
C|MSTR|20260109|15:55:57.721153|S|40|157.44|0|40
C|MSTR|20260109|15:58:50.572982|S|40|157.49|0|40
C|MSTR|20260109|15:58:55.061794|S|40|157.47|0|40
C|MSTR|20260109|15:58:55.084808|S|13|157.46|0|13
C|MSTR|20260109|15:58:55.084808|S|40|157.46|0|40
C|MSTR|20260109|15:59:47.147900|S|40|157.3|0|40
C|MSTR|20260109|15:59:54.870914|S|23|157.29|0|23
C|MSTR|20260109|15:59:54.986745|S|40|157.28|0|40
C|MSTR|20260109|15:59:54.988489|S|51|157.28|0|51
C|MSTU|20260109|09:30:27.669138|S|150|9.78|0|150
C|MSTU|20260109|09:30:28.189439|S|100|9.755|0|100
C|MSTU|20260109|09:30:37.365097|S|150|9.685|0|150
C|MSTU|20260109|09:30:43.447373|S|150|9.685|0|150
C|MSTU|20260109|09:35:11.534973|S|150|9.415|0|150
C|MSTU|20260109|09:35:26.291609|S|100|9.405|0|100
C|MSTU|20260109|09:36:21.691950|S|100|9.42|0|100
C|MSTU|20260109|09:36:21.698469|S|150|9.435|0|150
C|MSTU|20260109|09:42:48.374444|S|9|9.31|0|9
C|MSTU|20260109|09:43:04.551987|S|100|9.325|0|100
C|MSTU|20260109|09:43:39.413791|S|100|9.345|0|100
C|MSTU|20260109|09:43:47.267181|S|100|9.295|0|100
C|MSTU|20260109|09:44:39.186288|S|1|9.25|0|1
C|MSTU|20260109|09:45:51.273377|S|100|9.27|0|100
C|MSTU|20260109|09:45:59.535449|S|75|9.31|0|75
C|MSTU|20260109|09:46:17.235465|S|100|9.26|0|100
C|MSTU|20260109|09:46:22.262024|S|100|9.23|0|100
C|MSTU|20260109|09:46:29.972086|S|100|9.23|0|100
C|MSTU|20260109|09:46:29.972227|S|100|9.23|0|100
C|MSTU|20260109|09:46:39.722764|S|55|9.25|0|55
C|MSTU|20260109|09:46:43.501489|S|100|9.21|0|100
C|MSTU|20260109|09:46:45.130622|S|24|9.19|0|24
C|MSTU|20260109|09:46:49.267747|S|100|9.19|0|100
C|MSTU|20260109|09:47:06.347877|S|100|9.22|0|100
C|MSTU|20260109|09:47:14.561097|S|100|9.195|0|100
C|MSTU|20260109|09:47:14.588604|S|100|9.2|0|100
C|MSTU|20260109|09:47:14.588758|S|100|9.2|0|100
C|MSTU|20260109|09:47:14.588868|S|100|9.2|0|100
C|MSTU|20260109|09:47:14.588977|S|100|9.2|0|100
C|MSTU|20260109|09:47:14.589086|S|100|9.2|0|100
C|MSTU|20260109|09:47:15.828764|S|100|9.2|0|100
C|MSTU|20260109|09:47:18.952780|S|100|9.19|0|100
C|MSTU|20260109|09:47:19.856309|S|100|9.18|0|100
C|MSTU|20260109|09:47:20.186111|S|100|9.18|0|100
C|MSTU|20260109|09:47:21.839185|S|100|9.18|0|100
C|MSTU|20260109|09:47:21.839336|S|100|9.18|0|100
C|MSTU|20260109|09:47:22.047188|S|100|9.18|0|100
C|MSTU|20260109|09:47:35.709252|S|100|9.23|0|100
C|MSTU|20260109|09:47:42.934572|S|6|9.22|0|6
C|MSTU|20260109|09:48:03.495165|S|60|9.24|0|60
C|MSTU|20260109|09:48:09.542999|S|100|9.25|0|100
C|MSTU|20260109|09:48:15.628965|S|1|9.22|0|1
C|MSTU|20260109|09:48:37.176966|S|100|9.16|0|100
C|MSTU|20260109|09:48:38.260258|S|100|9.16|0|100
C|MSTU|20260109|09:48:44.809052|S|9|9.16|0|9
C|MSTU|20260109|09:48:55.387771|S|100|9.13|0|100
C|MSTU|20260109|09:49:04.451243|S|37|9.08|0|37
C|MSTU|20260109|09:49:08.188636|S|100|9.09|0|100
C|MSTU|20260109|09:49:08.692362|S|100|9.09|0|100
C|MSTU|20260109|09:49:08.697753|S|100|9.09|0|100
C|MSTU|20260109|09:49:09.659145|S|100|9.09|0|100
C|MSTU|20260109|09:49:13.568693|S|43|9.09|0|43
C|MSTU|20260109|09:49:14.974100|S|100|9.08|0|100
C|MSTU|20260109|09:49:16.040180|S|93|9.08|0|93
C|MSTU|20260109|09:49:19.122975|S|100|9.1|0|100
C|MSTU|20260109|09:49:19.123129|S|100|9.1|0|100
C|MSTU|20260109|09:49:19.123237|S|100|9.1|0|100
C|MSTU|20260109|09:49:19.123339|S|100|9.1|0|100
C|MSTU|20260109|09:49:22.512637|S|50|9.1|0|50
C|MSTU|20260109|09:49:33.213875|S|100|9.08|0|100
C|MSTU|20260109|09:49:33.220100|S|100|9.1|0|100
C|MSTU|20260109|09:49:33.241812|S|100|9.1|0|100
C|MSTU|20260109|09:49:36.811099|S|20|9.08|0|20
C|MSTU|20260109|09:50:04.063705|S|100|9.05|0|100
C|MSTU|20260109|09:50:07.628784|S|100|9.08|0|100
C|MSTU|20260109|09:50:11.042307|S|100|9.05|0|100
C|MSTU|20260109|09:50:14.049246|S|100|9.03|0|100
C|MSTU|20260109|09:50:16.134263|S|100|9.03|0|100
C|MSTU|20260109|09:50:27.318320|S|50|9.01|0|50
C|MSTU|20260109|09:50:30.687773|S|11|8.98|0|11
C|MSTU|20260109|09:50:43.581960|S|100|8.99|0|100
C|MSTU|20260109|09:50:43.582113|S|100|8.99|0|100
C|MSTU|20260109|09:50:43.582496|S|100|8.99|0|100
C|MSTU|20260109|09:50:43.582602|S|100|8.99|0|100
C|MSTU|20260109|09:50:43.582706|S|100|8.99|0|100
C|MSTU|20260109|09:50:43.582810|S|100|8.99|0|100
C|MSTU|20260109|09:50:46.917739|S|100|8.98|0|100
C|MSTU|20260109|09:50:49.186669|S|100|8.98|0|100
C|MSTU|20260109|09:50:56.444980|S|100|9.01|0|100
C|MSTU|20260109|09:51:01.755474|S|100|9.02|0|100
C|MSTU|20260109|09:51:08.289976|S|50|9.03|0|50
C|MSTU|20260109|09:51:17.312756|S|100|9.03|0|100
C|MSTU|20260109|09:51:19.989750|S|25|9.015|0|25
C|MSTU|20260109|09:51:21.378338|S|25|9|0|25
C|MSTU|20260109|09:51:24.693642|S|100|8.985|0|100
C|MSTU|20260109|09:51:24.796073|S|100|8.98|0|100
C|MSTU|20260109|09:51:33.623639|S|100|8.96|0|100
C|MSTU|20260109|09:51:37.115271|S|100|8.96|0|100
C|MSTU|20260109|09:51:42.276690|S|8|8.99|0|8
C|MSTU|20260109|09:51:50.836210|S|100|9|0|100
C|MSTU|20260109|09:51:50.838823|S|100|9|0|100
C|MSTU|20260109|09:51:51.283533|S|100|9|0|100
C|MSTU|20260109|09:51:51.283676|S|41|9|0|41
C|MSTU|20260109|09:52:00.121638|S|100|8.98|0|100
C|MSTU|20260109|09:52:02.179773|S|100|8.98|0|100
C|MSTU|20260109|09:52:03.905742|S|100|8.98|0|100
C|MSTU|20260109|09:52:04.049693|S|100|8.98|0|100
C|MSTU|20260109|09:52:08.463467|S|100|8.96|0|100
C|MSTU|20260109|09:52:08.463821|S|100|8.96|0|100
C|MSTU|20260109|09:52:14.270312|S|100|8.94|0|100
C|MSTU|20260109|09:52:15.679813|S|100|8.95|0|100
C|MSTU|20260109|09:52:15.927667|S|100|8.95|0|100
C|MSTU|20260109|09:52:33.390002|S|32|8.96|0|32
C|MSTU|20260109|09:52:42.233657|S|100|8.93|0|100
C|MSTU|20260109|09:52:42.529636|S|100|8.93|0|100
C|MSTU|20260109|09:52:43.538097|S|100|8.93|0|100
C|MSTU|20260109|09:52:43.539118|S|100|8.93|0|100
C|MSTU|20260109|09:52:43.539227|S|100|8.93|0|100
C|MSTU|20260109|09:52:43.539331|S|100|8.93|0|100
C|MSTU|20260109|09:52:43.539432|S|100|8.93|0|100
C|MSTU|20260109|09:52:43.539898|S|100|8.93|0|100
C|MSTU|20260109|09:52:43.540000|S|100|8.93|0|100
C|MSTU|20260109|09:52:44.117463|S|25|8.92|0|25
C|MSTU|20260109|09:52:45.241225|S|100|8.92|0|100
C|MSTU|20260109|09:52:45.276052|S|80|8.915|0|80
C|MSTU|20260109|09:52:46.318756|S|100|8.915|0|100
C|MSTU|20260109|09:52:46.318766|S|100|8.92|0|100
C|MSTU|20260109|09:52:54.601404|S|100|8.94|0|100
C|MSTU|20260109|09:52:54.682172|S|100|8.94|0|100
C|MSTU|20260109|09:52:55.737709|S|100|8.94|0|100
C|MSTU|20260109|09:53:21.026095|S|100|8.905|0|100
C|MSTU|20260109|09:53:23.541107|S|100|8.905|0|100
C|MSTU|20260109|09:53:25.037248|S|1|8.905|0|1
C|MSTU|20260109|09:53:35.557383|E|200|8.91|0|200
C|MSTU|20260109|09:53:41.167977|E|200|8.91|0|200
C|MSTU|20260109|09:53:46.427096|E|200|8.93|0|200
C|MSTU|20260109|09:53:53.864181|E|200|8.95|0|200
C|MSTU|20260109|09:54:00.268568|S|200|8.96|0|200
C|MSTU|20260109|09:54:43.540069|E|2|8.92|0|2
C|MSTU|20260109|09:54:44.299404|S|100|8.935|0|100
C|MSTU|20260109|09:54:44.303656|S|50|8.935|0|50
C|MSTU|20260109|09:54:44.303657|E|150|8.94|0|150
C|MSTU|20260109|09:54:44.309943|E|200|8.94|0|200
C|MSTU|20260109|09:54:44.344736|S|100|8.935|0|100
C|MSTU|20260109|09:54:44.346425|S|50|8.935|0|50
C|MSTU|20260109|09:54:44.346425|E|150|8.94|0|150
C|MSTU|20260109|09:54:44.346433|E|50|8.94|0|50
C|MSTU|20260109|09:54:44.349518|E|200|8.94|0|200
C|MSTU|20260109|09:54:44.376250|S|150|8.935|0|150
C|MSTU|20260109|09:54:44.389371|E|200|8.95|0|200
C|MSTU|20260109|09:54:50.782398|S|200|8.92|0|200
C|MSTU|20260109|09:55:00.679346|S|200|8.91|0|200
C|MSTU|20260109|09:55:00.679347|S|200|8.91|0|200
C|MSTU|20260109|09:55:06.190804|S|105|8.91|0|105
C|MSTU|20260109|09:55:06.190804|S|100|8.905|0|100
C|MSTU|20260109|09:55:08.296206|S|200|8.91|0|200
C|MSTU|20260109|09:55:08.296207|S|200|8.91|0|200
C|MSTU|20260109|09:55:09.814387|S|200|8.91|0|200
C|MSTU|20260109|09:55:09.814387|S|200|8.91|0|200
C|MSTU|20260109|09:55:10.340401|S|1|8.91|0|1
C|MSTU|20260109|09:55:10.899107|S|199|8.91|0|199
C|MSTU|20260109|09:55:10.899108|S|200|8.91|0|200
C|MSTU|20260109|09:55:13.028002|S|200|8.91|0|200
C|MSTU|20260109|09:55:13.128564|S|200|8.91|0|200
C|MSTU|20260109|09:55:16.887280|S|200|8.91|0|200
C|MSTU|20260109|09:55:16.887453|S|200|8.91|0|200
C|MSTU|20260109|09:55:17.339567|S|200|8.91|0|200
C|MSTU|20260109|09:55:18.122910|S|200|8.91|0|200
C|MSTU|20260109|09:55:18.123010|S|200|8.91|0|200
C|MSTU|20260109|09:55:18.219479|S|200|8.91|0|200
C|MSTU|20260109|09:55:18.219479|S|200|8.91|0|200
C|MSTU|20260109|09:55:21.666737|S|200|8.92|0|200
C|MSTU|20260109|09:55:23.861681|S|200|8.93|0|200
C|MSTU|20260109|09:55:23.861754|S|200|8.93|0|200
C|MSTU|20260109|09:55:33.590547|E|18|8.93|0|18
C|MSTU|20260109|09:55:37.526398|S|200|8.93|0|200
C|MSTU|20260109|09:55:47.325965|S|200|8.94|0|200
C|MSTU|20260109|09:56:07.103279|S|200|8.96|0|200
C|MSTU|20260109|09:56:16.622105|S|200|8.94|0|200
C|MSTU|20260109|09:56:16.624553|S|44|8.94|0|44
C|MSTU|20260109|09:56:17.438498|E|100|8.94|0|100
C|MSTU|20260109|09:56:17.438498|S|100|8.935|0|100
C|MSTU|20260109|09:56:18.950857|S|200|8.93|0|200
C|MSTU|20260109|09:56:20.298181|S|200|8.92|0|200
C|MSTU|20260109|09:56:20.298181|S|200|8.915|0|200
C|MSTU|20260109|09:56:20.298683|E|200|8.92|0|200
C|MSTU|20260109|09:56:30.207762|S|125|8.905|0|125
C|MSTU|20260109|09:56:39.139890|S|200|8.905|0|200
C|MSTU|20260109|09:56:41.486182|S|200|8.905|0|200
C|MSTU|20260109|09:56:42.009517|S|200|8.905|0|200
C|MSTU|20260109|09:56:42.074090|S|200|8.91|0|200
C|MSTU|20260109|09:56:42.080260|S|200|8.905|0|200
C|MSTU|20260109|09:56:43.946217|S|200|8.905|0|200
C|MSTU|20260109|09:56:43.946225|S|79|8.91|0|79
C|MSTU|20260109|09:56:43.946298|S|121|8.91|0|121
C|MSTU|20260109|09:56:44.088753|S|200|8.905|0|200
C|MSTU|20260109|09:56:44.115447|S|200|8.91|0|200
C|MSTU|20260109|09:56:45.709818|S|200|8.905|0|200
C|MSTU|20260109|09:56:45.710365|S|200|8.91|0|200
C|MSTU|20260109|09:56:46.622113|S|200|8.905|0|200
C|MSTU|20260109|09:56:46.622193|S|132|8.91|0|132
C|MSTU|20260109|09:56:46.622532|S|68|8.91|0|68
C|MSTU|20260109|09:56:46.796030|S|200|8.91|0|200
C|MSTU|20260109|09:56:46.796294|S|200|8.91|0|200
C|MSTU|20260109|09:56:46.969709|S|200|8.91|0|200
C|MSTU|20260109|09:56:48.580683|S|200|8.91|0|200
C|MSTU|20260109|09:56:49.467936|S|200|8.92|0|200
C|MSTU|20260109|09:56:49.468087|S|200|8.92|0|200
C|MSTU|20260109|09:56:54.354806|S|200|8.91|0|200
C|MSTU|20260109|09:56:55.703961|S|200|8.91|0|200
C|MSTU|20260109|09:57:00.127753|S|200|8.91|0|200
C|MSTU|20260109|09:57:00.140294|S|66|8.91|0|66
C|MSTU|20260109|09:57:00.202359|S|66|8.91|0|66
C|MSTU|20260109|09:57:00.229413|S|200|8.91|0|200
C|MSTU|20260109|09:57:01.804281|S|200|8.91|0|200
C|MSTU|20260109|09:57:01.804379|S|200|8.91|0|200
C|MSTU|20260109|09:57:02.246171|S|200|8.92|0|200
C|MSTU|20260109|09:57:09.362997|S|123|8.91|0|123
C|MSTU|20260109|09:57:09.481994|S|77|8.91|0|77
C|MSTU|20260109|09:57:09.482518|S|200|8.91|0|200
C|MSTU|20260109|09:57:09.496609|S|100|8.905|0|100
C|MSTU|20260109|09:57:14.047658|S|150|8.905|0|150
C|MSTU|20260109|09:58:28.441582|S|222|8.885|0|222
C|MSTU|20260109|09:58:35.037263|S|222|8.89|0|222
C|MSTU|20260109|09:58:35.037263|S|278|8.885|0|278
C|MSTU|20260109|09:58:35.983958|S|100|8.885|0|100
C|MSTU|20260109|09:58:49.320260|S|100|8.885|0|100
C|MSTU|20260109|09:58:49.702330|S|500|8.89|0|500
C|MSTU|20260109|09:58:50.034758|S|500|8.89|0|500
C|MSTU|20260109|09:58:50.034769|S|500|8.89|0|500
C|MSTU|20260109|09:58:50.529276|S|500|8.9|0|500
C|MSTU|20260109|09:58:50.881638|S|450|8.9|0|450
C|MSTU|20260109|09:58:50.881696|S|50|8.9|0|50
C|MSTU|20260109|10:00:17.535117|S|100|8.895|0|100
C|MSTU|20260109|10:00:24.666199|S|75|8.92|0|75
C|MSTU|20260109|10:00:24.666264|S|25|8.92|0|25
C|MSTU|20260109|10:00:43.626387|S|150|8.815|0|150
C|MSTU|20260109|10:01:46.240616|S|1|8.755|0|1
C|MSTU|20260109|10:02:28.769813|S|100|8.755|0|100
C|MSTU|20260109|10:02:28.769813|S|100|8.755|0|100
C|MSTU|20260109|10:02:41.576579|S|100|8.76|0|100
C|MSTU|20260109|10:02:41.576579|S|100|8.755|0|100
C|MSTU|20260109|10:02:43.252927|S|200|8.76|0|200
C|MSTU|20260109|10:02:43.374000|S|141|8.76|0|141
C|MSTU|20260109|10:02:43.374022|S|60|8.76|0|60
C|MSTU|20260109|10:02:43.374022|S|159|8.76|0|159
C|MSTU|20260109|10:03:02.659824|S|100|8.78|0|100
C|MSTU|20260109|10:03:02.659885|S|100|8.78|0|100
C|MSTU|20260109|10:03:02.659937|S|100|8.78|0|100
C|MSTU|20260109|10:03:02.659986|S|100|8.78|0|100
C|MSTU|20260109|10:03:02.660050|S|100|8.78|0|100
C|MSTU|20260109|10:03:02.660103|S|100|8.78|0|100
C|MSTU|20260109|10:03:02.660460|S|100|8.78|0|100
C|MSTU|20260109|10:03:19.095706|S|500|8.79|0|500
C|MSTU|20260109|10:03:28.077576|S|100|8.755|0|100
C|MSTU|20260109|10:03:28.077576|S|400|8.76|0|400
C|MSTU|20260109|10:03:28.097188|S|100|8.76|0|100
C|MSTU|20260109|10:05:02.528846|E|200|8.7|0|200
C|MSTU|20260109|10:05:12.817996|S|175|8.705|0|175
C|MSTU|20260109|10:05:12.818039|S|325|8.705|0|325
C|MSTU|20260109|10:05:12.818040|S|100|8.705|0|100
C|MSTU|20260109|10:05:27.943285|S|5000|8.665|0|5000
C|MSTU|20260109|10:06:14.460572|S|150|8.655|0|150
C|MSTU|20260109|10:07:23.495600|S|156|8.63|0|156
C|MSTU|20260109|10:07:23.495623|S|4844|8.63|0|4844
C|MSTU|20260109|10:07:32.813823|S|21|8.625|0|21
C|MSTU|20260109|10:07:32.813823|S|113|8.625|0|113
C|MSTU|20260109|10:07:33.882803|S|2840|8.63|0|2840
C|MSTU|20260109|10:07:33.882815|S|2160|8.63|0|2160
C|MSTU|20260109|10:07:35.145796|S|2840|8.64|0|2840
C|MSTU|20260109|10:07:35.166993|S|2160|8.64|0|2160
C|MSTU|20260109|10:07:54.527394|S|1|8.63|0|1
C|MSTU|20260109|10:07:54.527974|S|15|8.63|0|15
C|MSTU|20260109|10:07:54.684881|S|3|8.63|0|3
C|MSTU|20260109|10:07:54.685072|S|4681|8.63|0|4681
C|MSTU|20260109|10:07:54.685090|S|300|8.63|0|300
C|MSTU|20260109|10:08:04.236034|S|100|8.615|0|100
C|MSTU|20260109|10:08:04.236097|S|100|8.615|0|100
C|MSTU|20260109|10:08:04.768050|S|100|8.63|0|100
C|MSTU|20260109|10:08:04.768178|S|100|8.63|0|100
C|MSTU|20260109|10:08:20.577280|S|180|8.62|0|180
C|MSTU|20260109|10:08:20.618369|S|358|8.62|0|358
C|MSTU|20260109|10:08:20.749967|S|4462|8.62|0|4462
C|MSTU|20260109|10:08:26.560187|S|4487|8.62|0|4487
C|MSTU|20260109|10:08:26.594803|S|19|8.62|0|19
C|MSTU|20260109|10:11:38.645324|S|4850|8.64|0|4850
C|MSTU|20260109|10:11:38.645324|S|150|8.635|0|150
C|MSTU|20260109|10:11:44.310528|S|150|8.605|0|150
C|MSTU|20260109|10:11:44.630763|S|450|8.61|0|450
C|MSTU|20260109|10:11:44.630858|S|450|8.61|0|450
C|MSTU|20260109|10:11:44.630923|S|450|8.61|0|450
C|MSTU|20260109|10:12:39.712259|S|150|8.635|0|150
C|MSTU|20260109|10:12:39.712259|S|50|8.64|0|50
C|MSTU|20260109|10:12:39.712297|S|4950|8.64|0|4950
C|MSTU|20260109|10:13:47.216870|S|4384|8.61|0|4384
C|MSTU|20260109|10:13:47.216878|S|95|8.61|0|95
C|MSTU|20260109|10:13:47.216888|S|521|8.61|0|521
C|MSTU|20260109|10:13:47.216888|S|95|8.61|0|95
C|MSTU|20260109|10:13:47.735551|S|100|8.605|0|100
C|MSTU|20260109|10:13:47.784572|S|150|8.605|0|150
C|MSTU|20260109|10:13:47.855360|S|150|8.605|0|150
C|MSTU|20260109|10:14:45.746431|S|150|8.585|0|150
C|MSTU|20260109|10:14:53.201255|S|1939|8.59|0|1939
C|MSTU|20260109|10:14:53.201399|S|42|8.59|0|42
C|MSTU|20260109|10:14:53.202364|S|623|8.59|0|623
C|MSTU|20260109|10:14:53.222689|S|1939|8.59|0|1939
C|MSTU|20260109|10:14:53.243040|S|457|8.59|0|457
C|MSTU|20260109|10:14:57.876946|S|11|8.6|0|11
C|MSTU|20260109|10:15:44.482968|S|53|8.59|0|53
C|MSTU|20260109|10:15:44.482989|S|276|8.59|0|276
C|MSTU|20260109|10:15:44.483469|S|2496|8.59|0|2496
C|MSTU|20260109|10:15:44.484253|S|2175|8.59|0|2175
C|MSTU|20260109|10:15:57.338724|S|24|8.62|0|24
C|MSTU|20260109|10:16:02.907690|S|200|8.63|0|200
C|MSTU|20260109|10:16:05.945707|E|55|8.64|0|55
C|MSTU|20260109|10:16:20.235819|S|100|8.595|0|100
C|MSTU|20260109|10:16:20.235819|S|50|8.595|0|50
C|MSTU|20260109|10:16:22.840409|E|451|8.62|0|451
C|MSTU|20260109|10:16:28.098201|S|200|8.63|0|200
C|MSTU|20260109|10:16:30.905426|S|400|8.65|0|400
C|MSTU|20260109|10:16:43.478094|S|2|8.63|0|2
C|MSTU|20260109|10:16:43.907422|S|1|8.63|0|1
C|MSTU|20260109|10:16:44.127571|S|2|8.63|0|2
C|MSTU|20260109|10:16:44.556662|S|195|8.63|0|195
C|MSTU|20260109|10:16:59.533840|S|200|8.67|0|200
C|MSTU|20260109|10:17:00.246307|S|200|8.67|0|200
C|MSTU|20260109|10:17:03.042752|S|2553|8.67|0|2553
C|MSTU|20260109|10:17:03.085630|S|200|8.67|0|200
C|MSTU|20260109|10:17:03.107599|S|2247|8.67|0|2247
C|MSTU|20260109|10:17:05.442314|S|400|8.655|0|400
C|MSTU|20260109|10:17:14.652128|S|10|8.625|0|10
C|MSTU|20260109|10:17:26.207527|E|200|8.62|0|200
C|MSTU|20260109|10:18:10.052507|S|200|8.66|0|200
C|MSTU|20260109|10:18:18.848336|E|10|8.63|0|10
C|MSTU|20260109|10:18:19.404490|E|83|8.63|0|83
C|MSTU|20260109|10:18:29.561021|E|200|8.62|0|200
C|MSTU|20260109|10:18:29.574299|E|600|8.62|0|600
C|MSTU|20260109|10:18:29.574299|E|200|8.62|0|200
C|MSTU|20260109|10:18:30.198051|E|87|8.62|0|87
C|MSTU|20260109|10:18:51.762691|E|26|8.61|0|26
C|MSTU|20260109|10:18:54.861299|S|100|8.605|0|100
C|MSTU|20260109|10:18:55.491818|S|100|8.605|0|100
C|MSTU|20260109|10:18:56.126240|E|800|8.62|0|800
C|MSTU|20260109|10:19:43.163391|E|276|8.66|0|276
C|MSTU|20260109|10:20:09.367962|S|130|8.66|0|130
C|MSTU|20260109|10:20:10.002752|S|18|8.66|0|18
C|MSTU|20260109|10:20:10.002811|S|3977|8.66|0|3977
C|MSTU|20260109|10:20:10.052600|S|453|8.66|0|453
C|MSTU|20260109|10:21:03.894428|S|100|8.685|0|100
C|MSTU|20260109|10:21:14.234310|S|150|8.685|0|150
C|MSTU|20260109|10:21:19.878613|E|584|8.64|0|584
C|MSTU|20260109|10:22:02.179377|S|20|8.71|0|20
C|MSTU|20260109|10:22:40.458955|S|200|8.74|0|200
C|MSTU|20260109|10:22:44.943072|E|250|8.71|0|250
C|MSTU|20260109|10:22:51.345589|S|3|8.73|0|3
C|MSTU|20260109|10:22:51.345599|S|127|8.73|0|127
C|MSTU|20260109|10:22:51.345614|S|70|8.73|0|70
C|MSTU|20260109|10:23:08.390867|S|200|8.74|0|200
C|MSTU|20260109|10:23:32.389961|S|10|8.76|0|10
C|MSTU|20260109|10:24:23.695634|S|100|8.755|0|100
C|MSTU|20260109|10:24:23.695634|S|100|8.76|0|100
C|MSTU|20260109|10:24:23.695700|S|100|8.76|0|100
C|MSTU|20260109|10:24:28.723586|S|48|8.76|0|48
C|MSTU|20260109|10:24:28.723621|S|137|8.76|0|137
C|MSTU|20260109|10:24:28.724029|S|15|8.76|0|15
C|MSTU|20260109|10:24:38.224839|S|5000|8.76|0|5000
C|MSTU|20260109|10:24:53.656526|E|100|8.78|0|100
C|MSTU|20260109|10:24:53.918324|E|800|8.78|0|800
C|MSTU|20260109|10:24:58.397087|E|5|8.8|0|5
C|MSTU|20260109|10:25:37.891544|S|2|8.8|0|2
C|MSTU|20260109|10:25:37.891697|S|198|8.8|0|198
C|MSTU|20260109|10:26:02.492962|S|200|8.82|0|200
C|MSTU|20260109|10:26:05.789124|S|200|8.84|0|200
C|MSTU|20260109|10:26:53.346016|S|17|8.8|0|17
C|MSTU|20260109|10:26:59.336778|E|600|8.8|0|600
C|MSTU|20260109|10:27:14.735366|E|600|8.84|0|600
C|MSTU|20260109|10:27:35.579784|E|10|8.83|0|10
C|MSTU|20260109|10:27:42.552814|E|200|8.83|0|200
C|MSTU|20260109|10:28:13.448129|E|200|8.86|0|200
C|MSTU|20260109|10:28:16.255021|E|600|8.87|0|600
C|MSTU|20260109|10:28:16.255227|E|200|8.87|0|200
C|MSTU|20260109|10:28:20.680637|E|200|8.88|0|200
C|MSTU|20260109|10:28:27.372737|E|600|8.88|0|600
C|MSTU|20260109|10:28:37.165745|S|200|8.88|0|200
C|MSTU|20260109|10:28:37.173951|S|81|8.88|0|81
C|MSTU|20260109|10:28:37.173974|S|3269|8.88|0|3269
C|MSTU|20260109|10:28:37.173988|S|270|8.88|0|270
C|MSTU|20260109|10:28:37.187125|S|200|8.88|0|200
C|MSTU|20260109|10:28:37.190084|S|980|8.88|0|980
C|MSTU|20260109|10:29:04.042824|E|88|8.9|0|88
C|MSTU|20260109|10:31:01.903316|S|100|8.995|0|100
C|MSTU|20260109|10:31:02.485587|S|500|9|0|500
C|MSTU|20260109|10:31:13.023505|E|500|9.04|0|500
C|MSTU|20260109|10:31:56.267678|E|125|9.02|0|125
C|MSTU|20260109|10:32:27.099652|E|400|9.04|0|400
C|MSTU|20260109|10:32:50.279468|S|100|9.085|0|100
C|MSTU|20260109|10:32:51.386119|E|200|9.09|0|200
C|MSTU|20260109|10:32:51.803985|E|300|9.09|0|300
C|MSTU|20260109|10:32:55.879865|E|300|9.09|0|300
C|MSTU|20260109|10:33:46.962526|S|400|9.105|0|400
C|MSTU|20260109|10:34:31.367979|S|44|9.165|0|44
C|MSTU|20260109|10:34:45.452524|E|8|9.17|0|8
C|MSTU|20260109|10:34:46.347955|E|300|9.17|0|300
C|MSTU|20260109|10:35:15.928132|E|262|9.24|0|262
C|MSTU|20260109|10:35:32.291810|E|2|9.24|0|2
C|MSTU|20260109|10:35:51.141548|E|48|9.25|0|48
C|MSTU|20260109|10:36:00.091953|E|300|9.25|0|300
C|MSTU|20260109|10:36:00.091964|E|367|9.25|0|367
C|MSTU|20260109|10:36:00.099552|E|333|9.25|0|333
C|MSTU|20260109|10:36:47.550550|E|178|9.19|0|178
C|MSTU|20260109|10:37:24.854301|E|9|9.23|0|9
C|MSTU|20260109|10:37:31.761954|E|300|9.22|0|300
C|MSTU|20260109|10:37:53.738731|S|100|9.255|0|100
C|MSTU|20260109|10:37:53.738732|E|100|9.26|0|100
C|MSTU|20260109|10:39:53.811276|S|150|9.18|0|150
C|MSTU|20260109|10:39:53.811276|S|400|9.18|0|400
C|MSTU|20260109|10:39:53.864617|S|100|9.18|0|100
C|MSTU|20260109|10:40:16.299571|E|400|9.2|0|400
C|MSTU|20260109|10:40:22.327050|E|400|9.18|0|400
C|MSTU|20260109|10:40:22.486540|E|75|9.18|0|75
C|MSTU|20260109|10:40:43.540390|E|400|9.19|0|400
C|MSTU|20260109|10:40:50.341089|E|400|9.15|0|400
C|MSTU|20260109|10:44:08.466296|S|100|9.08|0|100
C|MSTU|20260109|10:44:12.382428|S|180|9.08|0|180
C|MSTU|20260109|10:44:40.017245|S|30|9.08|0|30
C|MSTU|20260109|10:44:43.443596|S|300|9.07|0|300
C|MSTU|20260109|10:44:43.443608|S|1800|9.07|0|1800
C|MSTU|20260109|10:47:03.630630|E|60|9.18|0|60
C|MSTU|20260109|10:47:05.248937|S|100|9.165|0|100
C|MSTU|20260109|10:47:09.328310|E|200|9.2|0|200
C|MSTU|20260109|10:49:03.472777|E|29|9.05|0|29
C|MSTU|20260109|10:53:30.601755|E|100|9.08|0|100
C|MSTU|20260109|10:55:00.933860|E|20|8.9|0|20
C|MSTU|20260109|10:55:01.544315|S|83|8.91|0|83
C|MSTU|20260109|10:55:05.457211|E|100|8.89|0|100
C|MSTU|20260109|10:55:12.456851|S|200|8.91|0|200
C|MSTU|20260109|10:56:59.808762|S|60|8.9|0|60
C|MSTU|20260109|10:57:58.494746|S|200|8.95|0|200
C|MSTU|20260109|10:58:26.563733|S|98|8.98|0|98
C|MSTU|20260109|10:59:17.145669|E|31|9.01|0|31
C|MSTU|20260109|10:59:44.786624|E|98|9.02|0|98
C|MSTU|20260109|10:59:50.642541|S|200|9.03|0|200
C|MSTU|20260109|11:00:46.840078|E|100|9.04|0|100
C|MSTU|20260109|11:03:05.048142|E|100|9.12|0|100
C|MSTU|20260109|11:03:45.507910|E|93|9.15|0|93
C|MSTU|20260109|11:04:05.099539|S|200|9.15|0|200
C|MSTU|20260109|11:05:04.320725|E|100|9.2|0|100
C|MSTU|20260109|11:06:36.181038|E|185|9.26|0|185
C|MSTU|20260109|11:11:00.960150|E|76|9.22|0|76
C|MSTU|20260109|11:16:07.729093|E|100|9.36|0|100
C|MSTU|20260109|11:16:09.772459|E|200|9.35|0|200
C|MSTU|20260109|11:16:12.449662|E|100|9.33|0|100
C|MSTU|20260109|11:16:12.449727|E|100|9.33|0|100
C|MSTU|20260109|11:16:56.841008|E|30|9.32|0|30
C|MSTU|20260109|11:17:22.384117|E|100|9.3|0|100
C|MSTU|20260109|11:17:22.384261|E|100|9.3|0|100
C|MSTU|20260109|11:17:22.384365|E|100|9.3|0|100
C|MSTU|20260109|11:17:46.686355|E|100|9.3|0|100
C|MSTU|20260109|11:18:21.742311|E|200|9.29|0|200
C|MSTU|20260109|11:18:47.005888|E|100|9.34|0|100
C|MSTU|20260109|11:22:40.179337|E|100|9.35|0|100
C|MSTU|20260109|11:22:51.262927|E|100|9.35|0|100
C|MSTU|20260109|11:24:52.497503|E|200|9.38|0|200
C|MSTU|20260109|11:28:29.784656|E|200|9.31|0|200
C|MSTU|20260109|11:28:29.827615|E|200|9.31|0|200
C|MSTU|20260109|11:28:43.098237|E|183|9.31|0|183
C|MSTU|20260109|11:29:42.990882|E|200|9.32|0|200
C|MSTU|20260109|11:29:43.232555|E|100|9.32|0|100
C|MSTU|20260109|11:30:26.070218|E|100|9.28|0|100
C|MSTU|20260109|11:30:26.070249|E|100|9.28|0|100
C|MSTU|20260109|11:30:34.707177|E|100|9.29|0|100
C|MSTU|20260109|11:30:34.707178|E|100|9.29|0|100
C|MSTU|20260109|11:30:48.765523|E|100|9.28|0|100
C|MSTU|20260109|11:30:48.951366|E|200|9.28|0|200
C|MSTU|20260109|11:30:48.951512|E|200|9.28|0|200
C|MSTU|20260109|11:31:12.157928|E|100|9.28|0|100
C|MSTU|20260109|11:31:12.157941|E|100|9.28|0|100
C|MSTU|20260109|11:31:14.892691|E|100|9.29|0|100
C|MSTU|20260109|11:31:14.892762|E|100|9.29|0|100
C|MSTU|20260109|11:31:14.892961|E|100|9.29|0|100
C|MSTU|20260109|11:31:49.648667|E|100|9.32|0|100
C|MSTU|20260109|11:36:42.694175|E|20|9.36|0|20
C|MSTU|20260109|11:37:42.947981|E|50|9.3|0|50
C|MSTU|20260109|11:37:51.932400|S|243|9.295|0|243
C|MSTU|20260109|11:37:51.932463|S|450|9.295|0|450
C|MSTU|20260109|11:37:53.631530|S|100|9.295|0|100
C|MSTU|20260109|11:37:53.631594|S|450|9.295|0|450
C|MSTU|20260109|11:37:53.631675|S|357|9.295|0|357
C|MSTU|20260109|11:38:15.166216|E|57|9.34|0|57
C|MSTU|20260109|11:40:45.848524|E|1000|9.39|0|1000
C|MSTU|20260109|11:40:45.848524|E|1000|9.39|0|1000
C|MSTU|20260109|11:43:39.614470|S|139|9.415|0|139
C|MSTU|20260109|11:43:39.614485|S|159|9.415|0|159
C|MSTU|20260109|11:43:39.614485|S|20|9.415|0|20
C|MSTU|20260109|11:43:39.614553|S|382|9.415|0|382
C|MSTU|20260109|11:46:03.944336|E|19|9.45|0|19
C|MSTU|20260109|11:51:06.709834|E|100|9.54|0|100
C|MSTU|20260109|11:51:06.712240|E|300|9.54|0|300
C|MSTU|20260109|11:51:06.712240|E|100|9.54|0|100
C|MSTU|20260109|11:51:15.354008|E|400|9.54|0|400
C|MSTU|20260109|11:51:15.496348|E|400|9.54|0|400
C|MSTU|20260109|11:51:29.088564|E|100|9.52|0|100
C|MSTU|20260109|11:51:56.032736|E|100|9.56|0|100
C|MSTU|20260109|11:52:00.481935|E|400|9.57|0|400
C|MSTU|20260109|11:52:45.834091|E|200|9.58|0|200
C|MSTU|20260109|11:53:15.084167|E|200|9.58|0|200
C|MSTU|20260109|11:56:27.019809|E|17|9.56|0|17
C|MSTU|20260109|12:01:07.427650|E|200|9.58|0|200
C|MSTU|20260109|12:01:35.693418|S|110|9.555|0|110
C|MSTU|20260109|12:02:56.414258|E|34|9.58|0|34
C|MSTU|20260109|12:04:05.407000|E|100|9.61|0|100
C|MSTU|20260109|12:07:16.454811|E|261|9.62|0|261
C|MSTU|20260109|12:07:55.457497|E|150|9.58|0|150
C|MSTU|20260109|12:08:12.489723|E|166|9.58|0|166
C|MSTU|20260109|12:08:53.188003|E|1|9.56|0|1
C|MSTU|20260109|12:08:53.188213|E|199|9.56|0|199
C|MSTU|20260109|12:09:22.955595|E|150|9.53|0|150
C|MSTU|20260109|12:09:35.250926|E|150|9.5|0|150
C|MSTU|20260109|12:09:47.126734|E|100|9.48|0|100
C|MSTU|20260109|12:09:47.126743|E|100|9.48|0|100
C|MSTU|20260109|12:09:50.535109|E|100|9.48|0|100
C|MSTU|20260109|12:09:50.535182|E|100|9.48|0|100
C|MSTU|20260109|12:09:50.535182|S|700|9.48|0|700
C|MSTU|20260109|12:09:50.535244|S|206|9.48|0|206
C|MSTU|20260109|12:09:50.556872|S|3794|9.48|0|3794
C|MSTU|20260109|12:11:11.359058|S|10|9.41|0|10
C|MSTU|20260109|12:11:34.921507|E|200|9.43|0|200
C|MSTU|20260109|12:12:09.807099|S|100|9.41|0|100
C|MSTU|20260109|12:12:10.287753|S|100|9.41|0|100
C|MSTU|20260109|12:12:10.287774|S|100|9.41|0|100
C|MSTU|20260109|12:12:10.287815|S|100|9.41|0|100
C|MSTU|20260109|12:12:10.287822|S|127|9.41|0|127
C|MSTU|20260109|12:12:10.434490|S|1773|9.41|0|1773
C|MSTU|20260109|12:12:49.497223|E|200|9.4|0|200
C|MSTU|20260109|12:13:21.627756|E|200|9.38|0|200
C|MSTU|20260109|12:13:22.228450|E|110|9.38|0|110
C|MSTU|20260109|12:14:30.146812|E|75|9.38|0|75
C|MSTU|20260109|12:15:22.906536|E|100|9.33|0|100
C|MSTU|20260109|12:15:37.149231|E|100|9.29|0|100
C|MSTU|20260109|12:15:40.274979|E|100|9.29|0|100
C|MSTU|20260109|12:15:40.275005|E|40|9.29|0|40
C|MSTU|20260109|12:17:47.727753|E|200|9.27|0|200
C|MSTU|20260109|12:17:47.727895|E|200|9.27|0|200
C|MSTU|20260109|12:18:57.091391|S|400|9.25|0|400
C|MSTU|20260109|12:18:57.091400|S|21|9.25|0|21
C|MSTU|20260109|12:18:57.091468|S|379|9.25|0|379
C|MSTU|20260109|12:22:00.244381|S|110|9.34|0|110
C|MSTU|20260109|12:24:05.758431|E|17|9.36|0|17
C|MSTU|20260109|12:24:12.774953|E|10|9.36|0|10
C|MSTU|20260109|12:24:21.097164|E|73|9.37|0|73
C|MSTU|20260109|12:26:23.656615|E|100|9.36|0|100
C|MSTU|20260109|12:27:33.924623|S|200|9.325|0|200
C|MSTU|20260109|12:27:36.625656|S|100|9.325|0|100
C|MSTU|20260109|12:27:36.625674|S|100|9.325|0|100
C|MSTU|20260109|12:27:36.625674|S|61|9.325|0|61
C|MSTU|20260109|12:27:36.625727|S|100|9.325|0|100
C|MSTU|20260109|12:27:36.625747|S|200|9.325|0|200
C|MSTU|20260109|12:27:39.536644|S|200|9.32|0|200
C|MSTU|20260109|12:27:39.536650|S|147|9.32|0|147
C|MSTU|20260109|12:27:42.139186|S|1967|9.32|0|1967
C|MSTU|20260109|12:27:42.139255|S|33|9.32|0|33
C|MSTU|20260109|12:27:49.759583|E|100|9.32|0|100
C|MSTU|20260109|12:27:49.759657|E|69|9.32|0|69
C|MSTU|20260109|12:29:11.291327|S|200|9.305|0|200
C|MSTU|20260109|12:29:11.291396|S|450|9.305|0|450
C|MSTU|20260109|12:29:11.291480|S|450|9.305|0|450
C|MSTU|20260109|12:29:48.702718|E|200|9.33|0|200
C|MSTU|20260109|12:31:16.726428|E|200|9.26|0|200
C|MSTU|20260109|12:31:23.942367|S|100|9.255|0|100
C|MSTU|20260109|12:31:25.948884|E|1|9.25|0|1
C|MSTU|20260109|12:32:02.859750|E|100|9.28|0|100
C|MSTU|20260109|12:32:02.859791|E|100|9.28|0|100
C|MSTU|20260109|12:33:01.834306|E|200|9.25|0|200
C|MSTU|20260109|12:34:29.363210|E|26|9.22|0|26
C|MSTU|20260109|12:35:00.096484|S|110|9.175|0|110
C|MSTU|20260109|12:35:00.096550|S|450|9.175|0|450
C|MSTU|20260109|12:35:00.096596|S|200|9.175|0|200
C|MSTU|20260109|12:35:00.096625|S|440|9.175|0|440
C|MSTU|20260109|12:35:00.691456|E|200|9.19|0|200
C|MSTU|20260109|12:35:05.482890|E|200|9.19|0|200
C|MSTU|20260109|12:35:56.732655|E|200|9.16|0|200
C|MSTU|20260109|12:36:00.302993|E|100|9.16|0|100
C|MSTU|20260109|12:36:00.303000|E|100|9.16|0|100
C|MSTU|20260109|12:36:07.247345|E|100|9.16|0|100
C|MSTU|20260109|12:36:07.248543|E|100|9.16|0|100
C|MSTU|20260109|12:36:07.248601|E|100|9.16|0|100
C|MSTU|20260109|12:36:07.248657|E|100|9.16|0|100
C|MSTU|20260109|12:38:23.590588|E|100|9.2|0|100
C|MSTU|20260109|12:38:23.590655|E|19|9.2|0|19
C|MSTU|20260109|12:38:25.744292|E|14|9.2|0|14
C|MSTU|20260109|12:42:57.402173|E|100|9.15|0|100
C|MSTU|20260109|12:42:57.402232|E|87|9.15|0|87
C|MSTU|20260109|12:43:18.876335|E|100|9.12|0|100
C|MSTU|20260109|12:43:18.876407|E|100|9.12|0|100
C|MSTU|20260109|12:43:20.612371|E|200|9.12|0|200
C|MSTU|20260109|12:43:29.888515|E|200|9.13|0|200
C|MSTU|20260109|12:44:02.885168|S|200|9.11|0|200
C|MSTU|20260109|12:44:02.885354|S|100|9.11|0|100
C|MSTU|20260109|12:45:20.360746|S|450|9.105|0|450
C|MSTU|20260109|12:45:20.360827|S|450|9.105|0|450
C|MSTU|20260109|12:45:20.360891|S|450|9.105|0|450
C|MSTU|20260109|12:45:20.360951|S|350|9.105|0|350
C|MSTU|20260109|12:51:20.547769|S|300|9.16|0|300
C|MSTU|20260109|12:51:20.639907|S|300|9.16|0|300
C|MSTU|20260109|12:51:48.665829|E|200|9.17|0|200
C|MSTU|20260109|12:51:48.665965|E|100|9.17|0|100
C|MSTU|20260109|12:52:40.762040|E|200|9.19|0|200
C|MSTU|20260109|12:53:06.715502|E|200|9.2|0|200
C|MSTU|20260109|12:54:51.077976|S|80|9.18|0|80
C|MSTU|20260109|12:56:08.047068|E|80|9.17|0|80
C|MSTU|20260109|12:58:26.136607|E|100|9.15|0|100
C|MSTU|20260109|12:59:01.982969|E|100|9.14|0|100
C|MSTU|20260109|13:00:41.834338|E|100|9.07|0|100
C|MSTU|20260109|13:00:41.834349|E|15|9.07|0|15
C|MSTU|20260109|13:02:48.971175|E|100|9.11|0|100
C|MSTU|20260109|13:03:35.860851|E|10|9.13|0|10
C|MSTU|20260109|13:04:27.142784|E|100|9.13|0|100
C|MSTU|20260109|13:04:41.256641|E|2|9.12|0|2
C|MSTU|20260109|13:10:36.456131|S|92|9.075|0|92
C|MSTU|20260109|13:10:36.456143|S|18|9.075|0|18
C|MSTU|20260109|13:11:40.321334|E|1|9.06|0|1
C|MSTU|20260109|13:16:33.245978|E|300|9.01|0|300
C|MSTU|20260109|13:17:34.007888|E|100|9|0|100
C|MSTU|20260109|13:17:35.042432|E|100|9|0|100
C|MSTU|20260109|13:17:35.042502|E|200|9|0|200
C|MSTU|20260109|13:19:04.460865|E|89|8.96|0|89
C|MSTU|20260109|13:19:11.441919|S|200|8.955|0|200
C|MSTU|20260109|13:19:11.441931|S|100|8.955|0|100
C|MSTU|20260109|13:20:14.191904|E|150|8.99|0|150
C|MSTU|20260109|13:23:07.574395|E|2|8.97|0|2
C|MSTU|20260109|13:26:36.609801|E|100|8.94|0|100
C|MSTU|20260109|13:29:35.081654|E|100|8.95|0|100
C|MSTU|20260109|13:29:35.081714|E|100|8.95|0|100
C|MSTU|20260109|13:29:37.549310|E|100|8.95|0|100
C|MSTU|20260109|13:29:37.549371|E|100|8.95|0|100
C|MSTU|20260109|13:29:37.549546|E|100|8.95|0|100
C|MSTU|20260109|13:29:37.549554|E|100|8.95|0|100
C|MSTU|20260109|13:29:42.849928|E|100|8.95|0|100
C|MSTU|20260109|13:29:49.515170|E|200|8.95|0|200
C|MSTU|20260109|13:30:05.151493|E|200|8.96|0|200
C|MSTU|20260109|13:30:05.173969|E|200|8.96|0|200
C|MSTU|20260109|13:30:10.087701|E|85|8.96|0|85
C|MSTU|20260109|13:31:33.135746|E|200|8.91|0|200
C|MSTU|20260109|13:37:22.334156|E|110|9.05|0|110
C|MSTU|20260109|13:39:06.818506|E|18|9.02|0|18
C|MSTU|20260109|13:39:08.018067|E|61|9.02|0|61
C|MSTU|20260109|13:53:38.324160|E|100|9.04|0|100
C|MSTU|20260109|13:53:38.324231|E|100|9.04|0|100
C|MSTU|20260109|13:53:38.324292|E|100|9.04|0|100
C|MSTU|20260109|13:53:38.324364|E|100|9.04|0|100
C|MSTU|20260109|13:53:40.830152|E|200|9.04|0|200
C|MSTU|20260109|13:54:30.018595|E|200|9.02|0|200
C|MSTU|20260109|13:54:54.919050|E|130|9.03|0|130
C|MSTU|20260109|13:55:36.490698|E|200|9.02|0|200
C|MSTU|20260109|13:58:29.793009|E|112|8.98|0|112
C|MSTU|20260109|13:59:42.449999|E|200|8.98|0|200
C|MSTU|20260109|14:00:55.622116|E|161|8.94|0|161
C|MSTU|20260109|14:03:19.203121|E|300|8.94|0|300
C|MSTU|20260109|14:03:23.070439|E|78|8.95|0|78
C|MSTU|20260109|14:04:00.547556|S|200|8.945|0|200
C|MSTU|20260109|14:04:29.085732|E|40|8.94|0|40
C|MSTU|20260109|14:04:29.085732|E|160|8.94|0|160
C|MSTU|20260109|14:04:29.104582|E|100|8.94|0|100
C|MSTU|20260109|14:09:46.405098|E|18|8.93|0|18
C|MSTU|20260109|14:10:04.501289|E|200|8.92|0|200
C|MSTU|20260109|14:11:36.272802|E|200|8.91|0|200
C|MSTU|20260109|14:17:51.043290|E|200|8.88|0|200
C|MSTU|20260109|14:18:50.246592|E|200|8.91|0|200
C|MSTU|20260109|14:18:51.391694|E|73|8.91|0|73
C|MSTU|20260109|14:21:00.924895|E|200|8.87|0|200
C|MSTU|20260109|14:22:42.264292|S|200|8.85|0|200
C|MSTU|20260109|14:22:50.769588|S|200|8.86|0|200
C|MSTU|20260109|14:22:50.769604|S|100|8.86|0|100
C|MSTU|20260109|14:22:50.769604|S|100|8.86|0|100
C|MSTU|20260109|14:22:50.769610|S|200|8.86|0|200
C|MSTU|20260109|14:22:50.769722|S|450|8.86|0|450
C|MSTU|20260109|14:22:50.769758|S|200|8.86|0|200
C|MSTU|20260109|14:22:50.769787|S|50|8.86|0|50
C|MSTU|20260109|14:23:15.632360|S|200|8.88|0|200
C|MSTU|20260109|14:23:35.234400|E|300|8.87|0|300
C|MSTU|20260109|14:26:27.024346|S|200|8.84|0|200
C|MSTU|20260109|14:28:05.240271|S|19|8.81|0|19
C|MSTU|20260109|14:28:05.240277|S|163|8.81|0|163
C|MSTU|20260109|14:29:43.811658|S|200|8.83|0|200
C|MSTU|20260109|14:29:50.755779|S|181|8.83|0|181
C|MSTU|20260109|14:46:44.580730|S|100|8.82|0|100
C|MSTU|20260109|14:48:53.512889|S|125|8.79|0|125
C|MSTU|20260109|14:49:12.325612|E|300|8.79|0|300
C|MSTU|20260109|14:54:32.243310|E|200|8.85|0|200
C|MSTU|20260109|14:54:42.971819|E|200|8.84|0|200
C|MSTU|20260109|14:54:49.235420|E|200|8.83|0|200
C|MSTU|20260109|14:55:12.809800|E|400|8.81|0|400
C|MSTU|20260109|14:55:21.321757|E|200|8.81|0|200
C|MSTU|20260109|14:55:51.645930|E|200|8.8|0|200
C|MSTU|20260109|14:55:56.681580|E|101|8.8|0|101
C|MSTU|20260109|14:56:37.070588|E|400|8.79|0|400
C|MSTU|20260109|15:00:00.949003|E|5|8.78|0|5
C|MSTU|20260109|15:02:03.865313|S|200|8.82|0|200
C|MSTU|20260109|15:03:02.778881|E|200|8.82|0|200
C|MSTU|20260109|15:03:08.066761|E|70|8.82|0|70
C|MSTU|20260109|15:04:26.144027|E|300|8.86|0|300
C|MSTU|20260109|15:04:26.156740|E|400|8.86|0|400
C|MSTU|20260109|15:04:26.311992|E|200|8.86|0|200
C|MSTU|20260109|15:04:26.311992|E|400|8.86|0|400
C|MSTU|20260109|15:04:26.313802|E|600|8.86|0|600
C|MSTU|20260109|15:04:26.886142|E|400|8.86|0|400
C|MSTU|20260109|15:04:28.843566|E|600|8.86|0|600
C|MSTU|20260109|15:04:29.036285|E|500|8.87|0|500
C|MSTU|20260109|15:04:38.785936|E|176|8.89|0|176
C|MSTU|20260109|15:06:56.887739|E|11|8.93|0|11
C|MSTU|20260109|15:09:57.646560|E|500|8.92|0|500
C|MSTU|20260109|15:10:11.855891|E|300|8.92|0|300
C|MSTU|20260109|15:11:25.041541|E|300|8.91|0|300
C|MSTU|20260109|15:11:25.049017|E|100|8.91|0|100
C|MSTU|20260109|15:11:25.049017|E|200|8.91|0|200
C|MSTU|20260109|15:11:48.459215|E|254|8.89|0|254
C|MSTU|20260109|15:13:58.102322|E|400|8.83|0|400
C|MSTU|20260109|15:13:58.155818|E|400|8.83|0|400
C|MSTU|20260109|15:14:23.789322|E|2|8.83|0|2
C|MSTU|20260109|15:16:06.529200|E|2|8.86|0|2
C|MSTU|20260109|15:16:20.010866|E|46|8.86|0|46
C|MSTU|20260109|15:22:46.974286|E|50|8.9|0|50
C|MSTU|20260109|15:25:32.213353|E|22|8.9|0|22
C|MSTU|20260109|15:29:29.729266|E|99|8.89|0|99
C|MSTU|20260109|15:32:04.545525|S|21|8.9|0|21
C|MSTU|20260109|15:32:04.545526|S|79|8.9|0|79
C|MSTU|20260109|15:35:24.478631|E|21|8.9|0|21
C|MSTU|20260109|15:45:20.375152|E|600|8.75|0|600
C|MSTU|20260109|15:49:14.654313|E|70|8.71|0|70
C|MSTU|20260109|15:49:30.148733|E|100|8.71|0|100
C|MSTU|20260109|15:49:34.334381|E|10|8.71|0|10
C|MSTU|20260109|15:53:08.508302|E|37|8.74|0|37
C|MSTU|20260109|15:54:41.742223|E|50|8.77|0|50
C|MSTU|20260109|15:55:06.093141|S|85|8.78|0|85
C|MSTU|20260109|15:59:19.889179|E|377|8.76|0|377
C|MSTU|20260109|15:59:42.548038|E|1|8.77|0|1
C|MSTU|20260109|15:59:54.756350|E|200|8.76|0|200
C|MSTX|20260109|09:30:23.773146|S|100|4.51|0|100
C|MSTX|20260109|09:30:57.171028|S|100|4.47|0|100
C|MSTX|20260109|09:30:57.971541|S|100|4.47|0|100
C|MSTX|20260109|09:31:01.179983|S|100|4.46|0|100
C|MSTX|20260109|09:31:11.515444|S|100|4.47|0|100
C|MSTX|20260109|09:31:11.668394|S|100|4.47|0|100
C|MSTX|20260109|09:31:45.907930|S|100|4.43|0|100
C|MSTX|20260109|09:31:45.907993|S|100|4.43|0|100
C|MSTX|20260109|09:31:51.069498|S|100|4.42|0|100
C|MSTX|20260109|09:31:51.069564|S|100|4.42|0|100
C|MSTX|20260109|09:32:06.769772|S|100|4.43|0|100
C|MSTX|20260109|09:32:13.744072|S|100|4.43|0|100
C|MSTX|20260109|09:32:13.744134|S|100|4.43|0|100
C|MSTX|20260109|09:32:14.665883|S|100|4.43|0|100
C|MSTX|20260109|09:32:40.609018|S|200|4.41|0|200
C|MSTX|20260109|09:32:55.240977|S|100|4.38|0|100
C|MSTX|20260109|09:32:55.241057|S|200|4.38|0|200
C|MSTX|20260109|09:32:56.824348|S|300|4.38|0|300
C|MSTX|20260109|09:33:01.778896|S|100|4.4|0|100
C|MSTX|20260109|09:33:17.786604|S|100|4.4|0|100
C|MSTX|20260109|09:33:17.786670|S|200|4.4|0|200
C|MSTX|20260109|09:33:31.793267|S|125|4.39|0|125
C|MSTX|20260109|09:33:55.370797|S|100|4.39|0|100
C|MSTX|20260109|09:36:16.657343|S|100|4.32|0|100
C|MSTX|20260109|09:36:58.788307|S|100|4.34|0|100
C|MSTX|20260109|09:37:49.403798|S|100|4.37|0|100
C|MSTX|20260109|09:37:49.403866|S|50|4.37|0|50
C|MSTX|20260109|09:38:32.573137|S|100|4.39|0|100
C|MSTX|20260109|09:38:32.573155|S|100|4.39|0|100
C|MSTX|20260109|09:38:32.573161|S|300|4.39|0|300
C|MSTX|20260109|09:38:35.129414|S|800|4.38|0|800
C|MSTX|20260109|09:38:42.659009|S|800|4.38|0|800
C|MSTX|20260109|09:38:42.659009|S|100|4.38|0|100
C|MSTX|20260109|09:38:46.361662|S|100|4.38|0|100
C|MSTX|20260109|09:39:12.298338|S|100|4.36|0|100
C|MSTX|20260109|09:39:24.949249|S|75|4.38|0|75
C|MSTX|20260109|09:39:31.014255|S|100|4.36|0|100
C|MSTX|20260109|09:39:31.014319|S|400|4.36|0|400
C|MSTX|20260109|09:39:31.014372|S|100|4.36|0|100
C|MSTX|20260109|09:40:15.964193|S|100|4.35|0|100
C|MSTX|20260109|09:40:15.964262|S|700|4.35|0|700
C|MSTX|20260109|09:40:15.965367|S|500|4.35|0|500
C|MSTX|20260109|09:40:20.770198|S|100|4.36|0|100
C|MSTX|20260109|09:40:21.186824|S|100|4.36|0|100
C|MSTX|20260109|09:40:26.204932|S|800|4.36|0|800
C|MSTX|20260109|09:40:26.206141|S|800|4.36|0|800
C|MSTX|20260109|09:40:31.279286|S|100|4.36|0|100
C|MSTX|20260109|09:40:31.286488|S|900|4.36|0|900
C|MSTX|20260109|09:40:31.297707|S|100|4.36|0|100
C|MSTX|20260109|09:40:31.454739|S|300|4.36|0|300
C|MSTX|20260109|09:40:31.454775|S|100|4.36|0|100
C|MSTX|20260109|09:40:31.455592|S|100|4.36|0|100
C|MSTX|20260109|09:40:38.297935|S|100|4.35|0|100
C|MSTX|20260109|09:40:38.297935|S|900|4.35|0|900
C|MSTX|20260109|09:40:50.147740|S|1000|4.34|0|1000
C|MSTX|20260109|09:40:56.792454|S|1000|4.33|0|1000
C|MSTX|20260109|09:41:02.780327|S|100|4.33|0|100
C|MSTX|20260109|09:41:02.780327|S|950|4.33|0|950
C|MSTX|20260109|09:42:03.597390|S|100|4.32|0|100
C|MSTX|20260109|09:42:04.152567|S|100|4.32|0|100
C|MSTX|20260109|09:42:04.472390|S|100|4.32|0|100
C|MSTX|20260109|09:42:04.472390|S|100|4.32|0|100
C|MSTX|20260109|09:42:04.922940|S|100|4.32|0|100
C|MSTX|20260109|09:42:49.269922|S|100|4.29|0|100
C|MSTX|20260109|09:42:49.269985|S|200|4.29|0|200
C|MSTX|20260109|09:42:49.270042|S|700|4.29|0|700
C|MSTX|20260109|09:42:49.270107|S|200|4.29|0|200
C|MSTX|20260109|09:42:53.119480|S|200|4.3|0|200
C|MSTX|20260109|09:42:53.119544|S|248|4.3|0|248
C|MSTX|20260109|09:42:53.120501|S|100|4.3|0|100
C|MSTX|20260109|09:43:01.600404|S|100|4.3|0|100
C|MSTX|20260109|09:43:01.600404|S|100|4.3|0|100
C|MSTX|20260109|09:43:01.600487|S|917|4.3|0|917
C|MSTX|20260109|09:43:01.603510|S|517|4.3|0|517
C|MSTX|20260109|09:43:01.603510|S|83|4.3|0|83
C|MSTX|20260109|09:43:27.702346|S|100|4.3|0|100
C|MSTX|20260109|09:43:27.702363|S|100|4.3|0|100
C|MSTX|20260109|09:43:27.702364|S|100|4.3|0|100
C|MSTX|20260109|09:43:27.702373|S|300|4.3|0|300
C|MSTX|20260109|09:43:27.702383|S|100|4.3|0|100
C|MSTX|20260109|09:43:27.702416|S|500|4.3|0|500
C|MSTX|20260109|09:44:06.288676|S|100|4.28|0|100
C|MSTX|20260109|09:44:07.489162|S|100|4.29|0|100
C|MSTX|20260109|09:44:27.141783|S|100|4.27|0|100
C|MSTX|20260109|09:44:27.160240|S|100|4.27|0|100
C|MSTX|20260109|09:45:02.795031|S|100|4.27|0|100
C|MSTX|20260109|09:45:02.795102|S|340|4.27|0|340
C|MSTX|20260109|09:45:06.109770|S|100|4.27|0|100
C|MSTX|20260109|09:45:15.126100|S|100|4.26|0|100
C|MSTX|20260109|09:45:17.294713|S|100|4.28|0|100
C|MSTX|20260109|09:45:17.294713|S|100|4.28|0|100
C|MSTX|20260109|09:45:42.495305|S|100|4.28|0|100
C|MSTX|20260109|09:45:45.297266|S|100|4.29|0|100
C|MSTX|20260109|09:45:45.297279|S|100|4.29|0|100
C|MSTX|20260109|09:45:53.243624|S|100|4.28|0|100
C|MSTX|20260109|09:45:53.356675|S|100|4.28|0|100
C|MSTX|20260109|09:45:53.356970|S|100|4.28|0|100
C|MSTX|20260109|09:45:53.357424|S|100|4.28|0|100
C|MSTX|20260109|09:46:06.904285|S|100|4.3|0|100
C|MSTX|20260109|09:46:40.088366|S|200|4.26|0|200
C|MSTX|20260109|09:46:40.586926|S|200|4.26|0|200
C|MSTX|20260109|09:46:40.588562|S|200|4.26|0|200
C|MSTX|20260109|09:47:07.209519|S|100|4.25|0|100
C|MSTX|20260109|09:47:28.015620|S|100|4.24|0|100
C|MSTX|20260109|09:48:07.418881|S|100|4.26|0|100
C|MSTX|20260109|09:48:07.418881|S|100|4.26|0|100
C|MSTX|20260109|09:48:09.542990|S|75|4.26|0|75
C|MSTX|20260109|09:48:09.542990|S|625|4.26|0|625
C|MSTX|20260109|09:48:16.477615|S|100|4.26|0|100
C|MSTX|20260109|09:48:26.911814|S|300|4.24|0|300
C|MSTX|20260109|09:48:26.911898|S|200|4.24|0|200
C|MSTX|20260109|09:48:26.911916|S|100|4.24|0|100
C|MSTX|20260109|09:48:26.911969|S|100|4.24|0|100
C|MSTX|20260109|09:48:26.912148|S|100|4.24|0|100
C|MSTX|20260109|09:48:29.021856|S|100|4.23|0|100
C|MSTX|20260109|09:49:06.530856|S|100|4.19|0|100
C|MSTX|20260109|09:49:06.531910|S|100|4.19|0|100
C|MSTX|20260109|09:49:06.532078|S|100|4.19|0|100
C|MSTX|20260109|09:49:32.940023|S|690|4.18|0|690
C|MSTX|20260109|09:49:33.215903|S|100|4.19|0|100
C|MSTX|20260109|09:49:36.861379|S|100|4.19|0|100
C|MSTX|20260109|09:49:37.225837|S|100|4.19|0|100
C|MSTX|20260109|09:49:37.226006|S|100|4.19|0|100
C|MSTX|20260109|09:49:40.218565|S|100|4.19|0|100
C|MSTX|20260109|09:49:40.630312|S|100|4.19|0|100
C|MSTX|20260109|09:49:41.137900|S|100|4.19|0|100
C|MSTX|20260109|09:49:51.499134|S|900|4.18|0|900
C|MSTX|20260109|09:49:51.507116|S|400|4.18|0|400
C|MSTX|20260109|09:49:51.605097|S|900|4.18|0|900
C|MSTX|20260109|09:49:51.605097|S|300|4.18|0|300
C|MSTX|20260109|09:49:53.483353|S|100|4.18|0|100
C|MSTX|20260109|09:49:53.485555|S|100|4.18|0|100
C|MSTX|20260109|09:49:53.487477|S|100|4.18|0|100
C|MSTX|20260109|09:49:53.489435|S|100|4.18|0|100
C|MSTX|20260109|09:49:53.491342|S|100|4.18|0|100
C|MSTX|20260109|09:49:53.493178|S|100|4.18|0|100
C|MSTX|20260109|09:49:53.495225|S|100|4.18|0|100
C|MSTX|20260109|09:49:53.496912|S|100|4.18|0|100
C|MSTX|20260109|09:49:53.498553|S|100|4.18|0|100
C|MSTX|20260109|09:49:53.500341|S|100|4.18|0|100
C|MSTX|20260109|09:49:53.501924|S|100|4.18|0|100
C|MSTX|20260109|09:49:53.503598|S|100|4.18|0|100
C|MSTX|20260109|09:49:53.505249|S|100|4.18|0|100
C|MSTX|20260109|09:49:53.507110|S|100|4.18|0|100
C|MSTX|20260109|09:49:56.464240|S|1000|4.18|0|1000
C|MSTX|20260109|09:50:00.366329|S|200|4.18|0|200
C|MSTX|20260109|09:50:39.548066|S|100|4.15|0|100
C|MSTX|20260109|09:50:39.617734|S|100|4.15|0|100
C|MSTX|20260109|09:50:39.617734|S|100|4.15|0|100
C|MSTX|20260109|09:50:41.990928|S|100|4.15|0|100
C|MSTX|20260109|09:51:00.067782|S|100|4.16|0|100
C|MSTX|20260109|09:51:07.365049|S|100|4.17|0|100
C|MSTX|20260109|09:51:07.365221|S|100|4.17|0|100
C|MSTX|20260109|09:51:14.423336|S|100|4.17|0|100
C|MSTX|20260109|09:51:15.276856|S|100|4.17|0|100
C|MSTX|20260109|09:51:15.276856|S|100|4.17|0|100
C|MSTX|20260109|09:51:17.310266|S|22|4.17|0|22
C|MSTX|20260109|09:51:17.312758|S|386|4.16|0|386
C|MSTX|20260109|09:51:39.263948|S|100|4.14|0|100
C|MSTX|20260109|09:51:39.263966|S|100|4.14|0|100
C|MSTX|20260109|09:51:42.091438|S|100|4.15|0|100
C|MSTX|20260109|09:51:43.238794|S|100|4.15|0|100
C|MSTX|20260109|09:51:43.360879|S|100|4.15|0|100
C|MSTX|20260109|09:51:50.086654|S|100|4.15|0|100
C|MSTX|20260109|09:51:50.086919|S|100|4.15|0|100
C|MSTX|20260109|09:51:50.836339|S|100|4.15|0|100
C|MSTX|20260109|09:51:51.341021|S|100|4.15|0|100
C|MSTX|20260109|09:51:51.341288|S|100|4.15|0|100
C|MSTX|20260109|09:51:52.950479|S|100|4.15|0|100
C|MSTX|20260109|09:51:52.950495|S|100|4.15|0|100
C|MSTX|20260109|09:51:54.204189|S|100|4.15|0|100
C|MSTX|20260109|09:51:59.112032|S|100|4.15|0|100
C|MSTX|20260109|09:51:59.112066|S|100|4.15|0|100
C|MSTX|20260109|09:52:02.768633|S|1200|4.13|0|1200
C|MSTX|20260109|09:52:06.265142|S|100|4.14|0|100
C|MSTX|20260109|09:52:06.265142|S|100|4.14|0|100
C|MSTX|20260109|09:52:14.238664|S|502|4.12|0|502
C|MSTX|20260109|09:52:15.587111|S|100|4.13|0|100
C|MSTX|20260109|09:52:36.555765|S|100|4.12|0|100
C|MSTX|20260109|09:52:41.702909|S|100|4.12|0|100
C|MSTX|20260109|09:52:41.702910|S|100|4.12|0|100
C|MSTX|20260109|09:53:21.898146|S|100|4.11|0|100
C|MSTX|20260109|09:53:21.898147|E|210|4.11|0|210
C|MSTX|20260109|09:53:21.898667|E|700|4.11|0|700
C|MSTX|20260109|09:53:23.806786|E|200|4.11|0|200
C|MSTX|20260109|09:53:30.473950|S|100|4.11|0|100
C|MSTX|20260109|09:53:30.473951|S|100|4.11|0|100
C|MSTX|20260109|09:53:31.369107|S|100|4.11|0|100
C|MSTX|20260109|09:53:31.369123|S|100|4.11|0|100
C|MSTX|20260109|09:53:32.797273|S|100|4.11|0|100
C|MSTX|20260109|09:53:33.137977|S|100|4.11|0|100
C|MSTX|20260109|09:53:33.137978|S|100|4.11|0|100
C|MSTX|20260109|09:53:34.268669|S|100|4.11|0|100
C|MSTX|20260109|09:53:34.268669|S|100|4.11|0|100
C|MSTX|20260109|09:53:34.270926|S|158|4.11|0|158
C|MSTX|20260109|09:53:35.404866|S|100|4.11|0|100
C|MSTX|20260109|09:53:35.404866|S|100|4.11|0|100
C|MSTX|20260109|09:53:35.568934|S|100|4.11|0|100
C|MSTX|20260109|09:53:35.569501|S|158|4.11|0|158
C|MSTX|20260109|09:53:35.659749|S|158|4.11|0|158
C|MSTX|20260109|09:53:35.659911|S|100|4.11|0|100
C|MSTX|20260109|09:53:36.452467|S|100|4.11|0|100
C|MSTX|20260109|09:53:36.452477|S|100|4.11|0|100
C|MSTX|20260109|09:53:36.542959|S|100|4.11|0|100
C|MSTX|20260109|09:53:36.542971|S|100|4.11|0|100
C|MSTX|20260109|09:53:37.075379|S|100|4.11|0|100
C|MSTX|20260109|09:53:37.075387|S|100|4.11|0|100
C|MSTX|20260109|09:53:37.351910|S|100|4.11|0|100
C|MSTX|20260109|09:54:01.259953|S|100|4.14|0|100
C|MSTX|20260109|09:54:01.259953|S|100|4.14|0|100
C|MSTX|20260109|09:54:08.881717|S|100|4.13|0|100
C|MSTX|20260109|09:54:19.846510|S|100|4.15|0|100
C|MSTX|20260109|09:54:52.944802|S|200|4.11|0|200
C|MSTX|20260109|09:54:52.944803|S|100|4.11|0|100
C|MSTX|20260109|09:54:52.944820|S|100|4.11|0|100
C|MSTX|20260109|09:54:55.047327|S|200|4.12|0|200
C|MSTX|20260109|09:55:01.321274|S|200|4.11|0|200
C|MSTX|20260109|09:55:01.321275|E|100|4.11|0|100
C|MSTX|20260109|09:55:01.391041|S|200|4.11|0|200
C|MSTX|20260109|09:55:01.391041|S|100|4.11|0|100
C|MSTX|20260109|09:55:01.474072|S|200|4.11|0|200
C|MSTX|20260109|09:55:01.474090|S|200|4.11|0|200
C|MSTX|20260109|09:55:08.296704|S|200|4.11|0|200
C|MSTX|20260109|09:55:08.349280|S|200|4.11|0|200
C|MSTX|20260109|09:55:08.349348|S|200|4.11|0|200
C|MSTX|20260109|09:55:13.027953|S|100|4.11|0|100
C|MSTX|20260109|09:55:13.027953|S|200|4.11|0|200
C|MSTX|20260109|09:55:17.339124|S|200|4.11|0|200
C|MSTX|20260109|09:55:17.339124|S|100|4.11|0|100
C|MSTX|20260109|09:55:17.339140|S|100|4.11|0|100
C|MSTX|20260109|09:55:23.740107|S|200|4.12|0|200
C|MSTX|20260109|09:55:37.527357|S|200|4.12|0|200
C|MSTX|20260109|09:55:38.118561|S|200|4.12|0|200
C|MSTX|20260109|09:55:59.194126|S|100|4.13|0|100
C|MSTX|20260109|09:56:03.600868|S|200|4.13|0|200
C|MSTX|20260109|09:56:03.809477|S|200|4.13|0|200
C|MSTX|20260109|09:56:05.441635|S|200|4.13|0|200
C|MSTX|20260109|09:56:05.441636|S|100|4.13|0|100
C|MSTX|20260109|09:56:11.684976|S|200|4.13|0|200
C|MSTX|20260109|09:56:16.623958|S|200|4.12|0|200
C|MSTX|20260109|09:56:20.298777|S|200|4.11|0|200
C|MSTX|20260109|09:56:20.705162|S|200|4.11|0|200
C|MSTX|20260109|09:56:45.726860|S|200|4.11|0|200
C|MSTX|20260109|09:56:45.726869|S|200|4.11|0|200
C|MSTX|20260109|09:56:46.798401|S|200|4.11|0|200
C|MSTX|20260109|09:56:46.969718|S|200|4.11|0|200
C|MSTX|20260109|09:56:46.969735|S|200|4.11|0|200
C|MSTX|20260109|09:56:47.298985|S|200|4.11|0|200
C|MSTX|20260109|09:56:47.298998|S|200|4.11|0|200
C|MSTX|20260109|09:56:47.429622|S|200|4.11|0|200
C|MSTX|20260109|09:56:47.429633|S|200|4.11|0|200
C|MSTX|20260109|09:56:48.614080|S|200|4.11|0|200
C|MSTX|20260109|09:56:48.614127|S|200|4.11|0|200
C|MSTX|20260109|09:56:49.466173|S|200|4.11|0|200
C|MSTX|20260109|09:56:54.091575|S|200|4.11|0|200
C|MSTX|20260109|09:56:54.488283|S|200|4.11|0|200
C|MSTX|20260109|09:56:54.599032|S|200|4.11|0|200
C|MSTX|20260109|09:56:54.672641|S|200|4.11|0|200
C|MSTX|20260109|09:56:54.672895|S|200|4.11|0|200
C|MSTX|20260109|09:56:55.113917|S|37|4.11|0|37
C|MSTX|20260109|09:56:55.113978|S|163|4.11|0|163
C|MSTX|20260109|09:56:55.704971|S|200|4.11|0|200
C|MSTX|20260109|09:56:58.448082|S|200|4.11|0|200
C|MSTX|20260109|09:56:59.025192|S|200|4.11|0|200
C|MSTX|20260109|09:56:59.025192|S|200|4.11|0|200
C|MSTX|20260109|09:57:00.229706|S|200|4.11|0|200
C|MSTX|20260109|09:57:01.804314|S|200|4.11|0|200
C|MSTX|20260109|09:57:01.804315|S|200|4.11|0|200
C|MSTX|20260109|09:57:02.037139|S|200|4.11|0|200
C|MSTX|20260109|09:57:02.244607|S|200|4.11|0|200
C|MSTX|20260109|09:57:02.244620|S|200|4.11|0|200
C|MSTX|20260109|09:57:05.530240|S|200|4.12|0|200
C|MSTX|20260109|09:57:05.530240|S|200|4.12|0|200
C|MSTX|20260109|09:57:09.482094|S|200|4.11|0|200
C|MSTX|20260109|09:57:09.482094|S|200|4.11|0|200
C|MSTX|20260109|09:57:14.817249|S|18|4.11|0|18
C|MSTX|20260109|09:58:51.611472|S|659|4.11|0|659
C|MSTX|20260109|09:58:58.545120|S|6|4.11|0|6
C|MSTX|20260109|09:58:58.739834|S|4994|4.11|0|4994
C|MSTX|20260109|09:59:59.905306|E|100|4.11|0|100
C|MSTX|20260109|10:00:47.612787|S|450|4.105|0|450
C|MSTX|20260109|10:02:31.051544|S|800|4.085|0|800
C|MSTX|20260109|10:02:31.051544|S|200|4.085|0|200
C|MSTX|20260109|10:02:59.826610|S|1000|4.065|0|1000
C|MSTX|20260109|10:02:59.826684|S|1000|4.07|0|1000
C|MSTX|20260109|10:03:02.659814|S|1000|4.065|0|1000
C|MSTX|20260109|10:03:02.659877|S|1000|4.07|0|1000
C|MSTX|20260109|10:03:04.979309|S|1000|4.07|0|1000
C|MSTX|20260109|10:03:19.814262|S|1942|4.06|0|1942
C|MSTX|20260109|10:03:23.974710|S|5000|4.06|0|5000
C|MSTX|20260109|10:03:25.998854|S|5000|4.06|0|5000
C|MSTX|20260109|10:05:10.142011|S|5000|4.02|0|5000
C|MSTX|20260109|10:05:12.818090|S|5000|4.02|0|5000
C|MSTX|20260109|10:06:28.729442|S|5000|4.02|0|5000
C|MSTX|20260109|10:06:30.806250|S|158|4.02|0|158
C|MSTX|20260109|10:06:30.806250|S|392|4.02|0|392
C|MSTX|20260109|10:08:55.663331|S|5000|3.98|0|5000
C|MSTX|20260109|10:08:56.854820|S|23|3.98|0|23
C|MSTX|20260109|10:08:58.149732|S|5000|3.99|0|5000
C|MSTX|20260109|10:08:58.149732|S|5000|3.99|0|5000
C|MSTX|20260109|10:09:11.025812|E|500|3.99|0|500
C|MSTX|20260109|10:09:11.967799|S|3264|3.99|0|3264
C|MSTX|20260109|10:09:26.155925|S|4881|3.99|0|4881
C|MSTX|20260109|10:09:26.157052|S|119|3.99|0|119
C|MSTX|20260109|10:09:33.485532|S|1905|3.98|0|1905
C|MSTX|20260109|10:10:55.990035|E|136|4|0|136
C|MSTX|20260109|10:11:25.225397|E|192|3.99|0|192
C|MSTX|20260109|10:11:29.380978|S|500|3.98|0|500
C|MSTX|20260109|10:11:44.628726|S|1400|3.97|0|1400
C|MSTX|20260109|10:11:49.320341|E|700|3.95|0|700
C|MSTX|20260109|10:11:49.597849|S|1400|3.96|0|1400
C|MSTX|20260109|10:11:51.231192|S|1400|3.96|0|1400
C|MSTX|20260109|10:11:51.378220|S|231|3.96|0|231
C|MSTX|20260109|10:11:52.550804|S|27|3.96|0|27
C|MSTX|20260109|10:11:52.550830|S|1942|3.96|0|1942
C|MSTX|20260109|10:12:13.374107|E|1|3.99|0|1
C|MSTX|20260109|10:13:22.342467|S|1400|3.97|0|1400
C|MSTX|20260109|10:13:22.432637|S|1121|3.97|0|1121
C|MSTX|20260109|10:13:47.217812|S|1400|3.97|0|1400
C|MSTX|20260109|10:13:47.867482|S|196|3.97|0|196
C|MSTX|20260109|10:13:53.347337|E|950|3.97|0|950
C|MSTX|20260109|10:13:58.900109|E|200|3.98|0|200
C|MSTX|20260109|10:14:52.352018|S|1400|3.96|0|1400
C|MSTX|20260109|10:15:52.231195|S|1569|3.97|0|1569
C|MSTX|20260109|10:17:12.482947|S|1400|3.98|0|1400
C|MSTX|20260109|10:17:12.483144|S|2994|3.98|0|2994
C|MSTX|20260109|10:17:12.484093|S|2006|3.98|0|2006
C|MSTX|20260109|10:17:45.439524|S|5000|3.98|0|5000
C|MSTX|20260109|10:17:45.439524|S|1400|3.98|0|1400
C|MSTX|20260109|10:18:51.685659|S|1787|3.97|0|1787
C|MSTX|20260109|10:18:54.773414|S|1400|3.97|0|1400
C|MSTX|20260109|10:19:27.242535|S|5000|3.98|0|5000
C|MSTX|20260109|10:19:27.242535|S|1400|3.98|0|1400
C|MSTX|20260109|10:19:27.290711|S|308|3.98|0|308
C|MSTX|20260109|10:19:27.290770|S|3292|3.98|0|3292
C|MSTX|20260109|10:20:04.437643|S|1400|4|0|1400
C|MSTX|20260109|10:20:23.557987|S|1400|3.99|0|1400
C|MSTX|20260109|10:20:23.557987|S|5000|3.99|0|5000
C|MSTX|20260109|10:21:07.848111|E|300|4.01|0|300
C|MSTX|20260109|10:21:25.545611|S|1400|3.99|0|1400
C|MSTX|20260109|10:21:25.545611|S|1400|3.99|0|1400
C|MSTX|20260109|10:21:53.722102|E|1400|4.01|0|1400
C|MSTX|20260109|10:22:56.004103|E|620|4.03|0|620
C|MSTX|20260109|10:25:14.083177|E|8|4.05|0|8
C|MSTX|20260109|10:25:57.941592|S|106|4.05|0|106
C|MSTX|20260109|10:25:57.941604|S|1294|4.05|0|1294
C|MSTX|20260109|10:25:58.695062|S|3600|4.05|0|3600
C|MSTX|20260109|10:26:24.645168|E|1400|4.07|0|1400
C|MSTX|20260109|10:31:50.043943|E|1400|4.16|0|1400
C|MSTX|20260109|10:36:40.413448|E|200|4.22|0|200
C|MSTX|20260109|10:38:19.547326|E|1400|4.25|0|1400
C|MSTX|20260109|10:39:02.624122|E|250|4.24|0|250
C|MSTX|20260109|10:39:49.057570|E|5100|4.24|0|5100
C|MSTX|20260109|10:40:50.341071|E|1400|4.22|0|1400
C|MSTX|20260109|10:42:14.785602|E|1400|4.21|0|1400
C|MSTX|20260109|10:46:10.805130|E|900|4.22|0|900
C|MSTX|20260109|10:46:23.713749|E|200|4.23|0|200
C|MSTX|20260109|10:46:41.036475|E|2500|4.24|0|2500
C|MSTX|20260109|10:47:23.614954|E|1400|4.22|0|1400
C|MSTX|20260109|10:47:23.614954|S|1000|4.22|0|1000
C|MSTX|20260109|10:47:34.970414|E|2100|4.22|0|2100
C|MSTX|20260109|10:51:06.554795|E|100|4.21|0|100
C|MSTX|20260109|10:54:32.905278|E|700|4.13|0|700
C|MSTX|20260109|10:54:40.499582|E|1400|4.12|0|1400
C|MSTX|20260109|10:56:28.659323|S|1000|4.09|0|1000
C|MSTX|20260109|10:57:13.750871|E|1119|4.11|0|1119
C|MSTX|20260109|10:57:29.224993|E|5100|4.11|0|5100
C|MSTX|20260109|11:01:33.610022|E|600|4.19|0|600
C|MSTX|20260109|11:01:42.189866|E|3300|4.19|0|3300
C|MSTX|20260109|11:07:29.180886|E|700|4.26|0|700
C|MSTX|20260109|11:11:23.196283|E|500|4.25|0|500
C|MSTX|20260109|11:13:27.259550|E|700|4.27|0|700
C|MSTX|20260109|11:15:19.558560|E|500|4.32|0|500
C|MSTX|20260109|11:15:31.731932|E|674|4.32|0|674
C|MSTX|20260109|11:16:27.211336|E|200|4.3|0|200
C|MSTX|20260109|11:16:27.211401|E|100|4.3|0|100
C|MSTX|20260109|11:16:27.211475|E|400|4.3|0|400
C|MSTX|20260109|11:20:45.042968|E|700|4.32|0|700
C|MSTX|20260109|11:21:08.228114|E|300|4.33|0|300
C|MSTX|20260109|11:21:23.630724|E|400|4.31|0|400
C|MSTX|20260109|11:21:23.630765|E|100|4.31|0|100
C|MSTX|20260109|11:21:23.630774|E|100|4.31|0|100
C|MSTX|20260109|11:21:23.630791|E|100|4.31|0|100
C|MSTX|20260109|11:22:43.807829|E|100|4.31|0|100
C|MSTX|20260109|11:22:43.807836|E|85|4.31|0|85
C|MSTX|20260109|11:24:20.438178|E|700|4.32|0|700
C|MSTX|20260109|11:24:55.632381|E|100|4.33|0|100
C|MSTX|20260109|11:24:55.632397|E|100|4.33|0|100
C|MSTX|20260109|11:25:53.113611|E|500|4.32|0|500
C|MSTX|20260109|11:26:22.383193|E|600|4.31|0|600
C|MSTX|20260109|11:26:22.383243|E|300|4.31|0|300
C|MSTX|20260109|11:26:22.387503|E|100|4.31|0|100
C|MSTX|20260109|11:26:22.387557|E|200|4.31|0|200
C|MSTX|20260109|11:26:22.388250|E|600|4.31|0|600
C|MSTX|20260109|11:28:43.050947|E|500|4.29|0|500
C|MSTX|20260109|11:29:55.099248|E|900|4.3|0|900
C|MSTX|20260109|11:30:02.915464|E|900|4.3|0|900
C|MSTX|20260109|11:30:34.838964|E|400|4.29|0|400
C|MSTX|20260109|11:30:34.839476|E|500|4.29|0|500
C|MSTX|20260109|11:30:34.840858|E|900|4.29|0|900
C|MSTX|20260109|11:31:21.290193|E|900|4.3|0|900
C|MSTX|20260109|11:31:21.658821|E|900|4.31|0|900
C|MSTX|20260109|11:32:28.264740|E|900|4.29|0|900
C|MSTX|20260109|11:32:39.407443|E|900|4.29|0|900
C|MSTX|20260109|11:32:39.409478|E|900|4.29|0|900
C|MSTX|20260109|11:34:39.558428|E|500|4.29|0|500
C|MSTX|20260109|11:34:52.851678|E|100|4.29|0|100
C|MSTX|20260109|11:34:52.851734|E|500|4.29|0|500
C|MSTX|20260109|11:35:10.238992|E|900|4.29|0|900
C|MSTX|20260109|11:35:18.748576|E|200|4.29|0|200
C|MSTX|20260109|11:38:16.863245|E|900|4.31|0|900
C|MSTX|20260109|11:38:44.416810|E|900|4.31|0|900
C|MSTX|20260109|11:40:07.052354|E|200|4.31|0|200
C|MSTX|20260109|11:40:07.052363|E|100|4.31|0|100
C|MSTX|20260109|11:40:24.561949|E|900|4.31|0|900
C|MSTX|20260109|11:40:38.486310|E|800|4.32|0|800
C|MSTX|20260109|11:40:42.750459|E|300|4.33|0|300
C|MSTX|20260109|11:41:50.271099|E|900|4.34|0|900
C|MSTX|20260109|11:41:51.474377|E|900|4.34|0|900
C|MSTX|20260109|11:42:19.079131|E|100|4.35|0|100
C|MSTX|20260109|11:42:19.079142|E|100|4.35|0|100
C|MSTX|20260109|11:42:19.663669|E|900|4.35|0|900
C|MSTX|20260109|11:42:38.339345|E|500|4.34|0|500
C|MSTX|20260109|11:50:24.373075|E|900|4.39|0|900
C|MSTX|20260109|11:51:15.497576|E|300|4.4|0|300
C|MSTX|20260109|11:51:15.498887|E|300|4.4|0|300
C|MSTX|20260109|11:52:09.917300|E|900|4.42|0|900
C|MSTX|20260109|11:52:22.988075|E|900|4.42|0|900
C|MSTX|20260109|12:04:05.408016|E|900|4.43|0|900
C|MSTX|20260109|12:05:16.923524|E|300|4.44|0|300
C|MSTX|20260109|12:11:27.671322|E|900|4.35|0|900
C|MSTX|20260109|12:12:30.542692|E|100|4.34|0|100
C|MSTX|20260109|12:12:30.542711|E|100|4.34|0|100
C|MSTX|20260109|12:15:48.787457|S|900|4.28|0|900
C|MSTX|20260109|12:15:48.787473|S|300|4.28|0|300
C|MSTX|20260109|12:27:39.536562|S|700|4.3|0|700
C|MSTX|20260109|12:27:39.536596|S|500|4.3|0|500
C|MSTX|20260109|12:28:31.056588|E|700|4.29|0|700
C|MSTX|20260109|12:31:30.975364|E|700|4.27|0|700
C|MSTX|20260109|12:34:34.968059|E|150|4.24|0|150
C|MSTX|20260109|12:35:45.780474|E|700|4.22|0|700
C|MSTX|20260109|12:36:27.461953|E|300|4.22|0|300
C|MSTX|20260109|12:41:56.527358|E|160|4.23|0|160
C|MSTX|20260109|13:03:23.634122|E|100|4.21|0|100
C|MSTX|20260109|13:03:23.634184|E|600|4.21|0|600
C|MSTX|20260109|13:03:23.636258|E|220|4.21|0|220
C|MSTX|20260109|13:12:18.671502|E|400|4.19|0|400
C|MSTX|20260109|13:18:48.961083|S|700|4.14|0|700
C|MSTX|20260109|13:25:44.601335|S|814|4.13|0|814
C|MSTX|20260109|13:25:44.602299|S|186|4.13|0|186
C|MSTX|20260109|13:28:04.031847|E|900|4.13|0|900
C|MSTX|20260109|13:45:04.528191|E|300|4.16|0|300
C|MSTX|20260109|13:48:40.413907|E|10|4.17|0|10
C|MSTX|20260109|13:48:50.813567|E|300|4.17|0|300
C|MSTX|20260109|13:56:08.402665|E|300|4.16|0|300
C|MSTX|20260109|14:00:43.692951|E|100|4.12|0|100
C|MSTX|20260109|14:00:43.692963|E|100|4.12|0|100
C|MSTX|20260109|14:00:43.692989|E|100|4.12|0|100
C|MSTX|20260109|14:10:36.536369|E|300|4.1|0|300
C|MSTX|20260109|14:10:36.539100|E|300|4.1|0|300
C|MSTX|20260109|14:10:36.539241|E|300|4.1|0|300
C|MSTX|20260109|14:10:36.539385|E|300|4.1|0|300
C|MSTX|20260109|14:10:36.539513|E|100|4.1|0|100
C|MSTX|20260109|14:10:44.514004|E|300|4.1|0|300
C|MSTX|20260109|14:11:46.397284|E|300|4.11|0|300
C|MSTX|20260109|14:12:25.358638|E|300|4.11|0|300
C|MSTX|20260109|14:12:45.001822|E|300|4.11|0|300
C|MSTX|20260109|14:13:43.472747|E|300|4.1|0|300
C|MSTX|20260109|14:19:29.254704|E|300|4.11|0|300
C|MSTX|20260109|14:19:35.452628|E|300|4.11|0|300
C|MSTX|20260109|14:19:35.466594|E|300|4.11|0|300
C|MSTX|20260109|14:21:22.350024|E|300|4.09|0|300
C|MSTX|20260109|14:21:26.788113|E|300|4.09|0|300
C|MSTX|20260109|14:22:19.778598|E|300|4.07|0|300
C|MSTX|20260109|14:28:06.259353|S|300|4.07|0|300
C|MSTX|20260109|14:28:06.259373|S|300|4.07|0|300
C|MSTX|20260109|14:39:51.239353|S|200|4.08|0|200
C|MSTX|20260109|14:41:12.230767|S|522|4.07|0|522
C|MSTX|20260109|14:45:42.649888|S|200|4.06|0|200
C|MSTX|20260109|14:46:08.697978|S|200|4.06|0|200
C|MSTX|20260109|14:47:22.103491|E|200|4.05|0|200
C|MSTX|20260109|14:50:30.565522|S|200|4.06|0|200
C|MSTX|20260109|14:50:30.565522|S|1000|4.06|0|1000
C|MSTX|20260109|14:50:52.886545|S|1000|4.06|0|1000
C|MSTX|20260109|14:51:21.343855|S|200|4.07|0|200
C|MSTX|20260109|14:52:34.389912|S|200|4.08|0|200
C|MSTX|20260109|14:54:00.056213|S|200|4.08|0|200
C|MSTX|20260109|14:54:54.963138|E|10|4.08|0|10
C|MSTX|20260109|14:56:22.538446|S|300|4.06|0|300
C|MSTX|20260109|14:58:06.511606|S|1000|4.06|0|1000
C|MSTX|20260109|14:58:06.511606|S|300|4.06|0|300
C|MSTX|20260109|14:58:06.746073|S|400|4.06|0|400
C|MSTX|20260109|14:58:06.746132|S|300|4.06|0|300
C|MSTX|20260109|14:59:12.776182|S|300|4.06|0|300
C|MSTX|20260109|14:59:12.776195|S|300|4.06|0|300
C|MSTX|20260109|15:01:42.934617|S|1000|4.06|0|1000
C|MSTX|20260109|15:01:42.934634|S|1000|4.06|0|1000
C|MSTX|20260109|15:01:46.785495|S|347|4.06|0|347
C|MSTX|20260109|15:01:46.817163|S|653|4.06|0|653
C|MSTX|20260109|15:01:47.053001|S|1000|4.06|0|1000
C|MSTX|20260109|15:02:03.863211|S|300|4.07|0|300
C|MSTX|20260109|15:03:10.075619|S|290|4.08|0|290
C|MSTX|20260109|15:03:10.075619|S|1000|4.08|0|1000
C|MSTX|20260109|15:03:10.706893|S|400|4.08|0|400
C|MSTX|20260109|15:03:10.706954|S|310|4.08|0|310
C|MSTX|20260109|15:04:15.255327|S|300|4.09|0|300
C|MSTX|20260109|15:13:10.458358|S|300|4.08|0|300
C|MSTX|20260109|15:21:24.781763|E|10|4.12|0|10
C|MSTX|20260109|15:43:22.676555|S|2000|4.035|0|2000
C|MSTX|20260109|15:52:50.035212|S|1000|4.04|0|1000
C|MSTX|20260109|15:55:34.325511|E|100|4.05|0|100
C|MSTX|20260109|15:59:50.032240|S|19|4.045|0|19
C|MSTY|20260109|11:31:12.161710|S|100|30.37|0|100
C|MSTY|20260109|11:57:31.554016|S|200|30.81|0|200
C|MSTY|20260109|11:59:05.660660|S|200|30.83|0|200
C|MSTY|20260109|11:59:05.688133|S|200|30.83|0|200
C|MSTY|20260109|13:29:44.600752|S|100|29.92|0|100
C|MSTY|20260109|14:27:49.497300|S|2|29.71|0|2
C|MSTY|20260109|15:38:15.814821|S|1|29.8|0|1
C|MSTY|20260109|15:59:46.152783|S|20|29.65|0|20
C|MSTY|20260109|15:59:46.152783|S|60|29.66|0|60
C|MSTZ|20260109|09:30:00.223491|S|100|13.95|0|100
C|MSTZ|20260109|09:30:00.584268|E|100|13.89|0|100
C|MSTZ|20260109|09:30:19.794649|E|50|14.06|0|50
C|MSTZ|20260109|09:35:31.607605|S|100|14.69|0|100
C|MSTZ|20260109|09:38:42.715934|S|100|14.5|0|100
C|MSTZ|20260109|10:02:39.092670|S|100|15.57|0|100
C|MSTZ|20260109|10:21:11.660842|S|100|15.635|0|100
C|MSTZ|20260109|11:46:56.994036|E|100|14.54|0|100
C|MSTZ|20260109|11:52:22.985427|E|100|14.37|0|100
C|MSTZ|20260109|12:04:44.017712|E|100|14.32|0|100
C|MSTZ|20260109|12:04:58.241861|S|100|14.295|0|100
C|MSTZ|20260109|12:05:08.915925|S|100|14.275|0|100
C|MSTZ|20260109|12:11:24.083794|E|100|14.59|0|100
C|MSTZ|20260109|12:16:10.821127|E|100|14.73|0|100
C|MSTZ|20260109|12:51:48.671250|E|100|14.94|0|100
C|MSTZ|20260109|12:59:34.084636|E|100|15.01|0|100
C|MSTZ|20260109|13:10:46.072829|E|100|15.07|0|100
C|MSTZ|20260109|13:20:14.271595|E|51|15.19|0|51
C|MSTZ|20260109|13:20:14.272655|E|49|15.19|0|49
C|MSTZ|20260109|13:40:00.871325|E|100|15.21|0|100
C|MSTZ|20260109|13:43:30.257617|E|100|15.16|0|100
C|MSTZ|20260109|14:10:36.547854|E|100|15.34|0|100
C|MSTZ|20260109|14:21:03.488058|E|100|15.38|0|100
C|MSTZ|20260109|14:22:54.018657|E|100|15.38|0|100
C|MSTZ|20260109|14:38:21.263071|E|100|15.42|0|100
C|MSTZ|20260109|15:43:30.274665|E|200|15.55|0|200
C|MSTZ|20260109|15:55:47.796282|E|300|15.5|0|300
C|MSTZ|20260109|15:56:44.017862|E|200|15.45|0|200
C|MSTZ|20260109|15:56:44.019984|E|200|15.46|0|200
C|MSTZ|20260109|15:56:44.019995|E|200|15.46|0|200
C|MSTZ|20260109|15:59:22.442777|E|200|15.51|0|200
C|MT|20260109|12:38:55.829181|S|25|47.08|0|25
C|MT|20260109|15:04:56.511553|S|15|46.91|0|15
C|MT|20260109|15:04:56.511554|S|14|46.91|0|14
C|MT|20260109|15:56:27.762836|S|7|46.94|0|7
C|MT|20260109|15:56:52.033584|S|86|46.93|0|86
C|MT|20260109|15:56:52.033661|S|25|46.93|0|25
C|MTA|20260109|12:37:54.818265|S|2|8.24|0|2
C|MTA|20260109|13:59:06.291379|S|100|8.16|0|100
C|MTA|20260109|15:10:15.525205|S|100|8.13|0|100
C|MTB|20260109|09:58:46.527980|S|1|214.23|0|1
C|MTB|20260109|10:01:46.743454|S|62|214.24|0|62
C|MTB|20260109|10:02:02.324744|S|1|214.055|0|1
C|MTB|20260109|10:28:49.020602|S|2|212.635|0|2
C|MTB|20260109|11:48:10.029788|S|1|213.58|0|1
C|MTB|20260109|14:32:11.780258|S|10|212.37|0|10
C|MTB|20260109|15:14:50.108414|S|41|212.63|0|41
C|MTB|20260109|15:15:15.124605|S|11|212.62|0|11
C|MTB|20260109|15:15:15.124605|S|100|212.63|0|100
C|MTB|20260109|15:15:15.124678|S|3|212.62|0|3
C|MTB|20260109|15:15:15.124678|S|97|212.62|0|97
C|MTB|20260109|15:16:49.915192|S|59|212.63|0|59
C|MTB|20260109|15:16:49.920659|S|4|212.6|0|4
C|MTB|20260109|15:16:49.920691|S|4|212.58|0|4
C|MTB|20260109|15:31:02.179162|S|23|212.32|0|23
C|MTB|20260109|15:37:35.976925|S|50|212.11|0|50
C|MTB|20260109|15:52:01.598940|S|4|212.1|0|4
C|MTB|20260109|15:52:01.598951|S|50|212.1|0|50
C|MTB|20260109|15:52:01.599388|S|100|212.095|0|100
C|MTB|20260109|15:52:40.129579|S|50|211.925|0|50
C|MTB|20260109|15:52:46.460920|S|3|211.91|0|3
C|MTB|20260109|15:56:31.144626|S|100|211.92|0|100
C|MTB|20260109|15:56:45.750571|S|20|211.95|0|20
C|MTB|20260109|15:58:40.197075|S|14|211.78|0|14
C|MTB|20260109|15:59:49.492369|S|50|211.69|0|50
C|MTB|20260109|15:59:49.492370|S|50|211.68|0|50
C|MTB PRK|20260109|14:57:59.416615|S|63|25.4|0|63
C|MTB PRK|20260109|15:03:55.022548|S|74|25.4|0|74
C|MTB PRK|20260109|15:09:59.151255|S|74|25.4|0|74
C|MTB PRK|20260109|15:17:58.969809|S|74|25.4|0|74
C|MTB PRK|20260109|15:21:58.881766|S|42|25.4|0|42
C|MTB PRK|20260109|15:21:58.881766|S|42|25.4|0|42
C|MTB PRK|20260109|15:33:58.615957|S|42|25.4|0|42
C|MTB PRK|20260109|15:33:58.615957|S|42|25.4|0|42
C|MTB PRK|20260109|15:37:58.535134|S|67|25.4|0|67
C|MTCH|20260109|09:42:15.707691|S|63|32.725|0|63
C|MTCH|20260109|10:01:55.711062|S|150|32.54|0|150
C|MTCH|20260109|10:02:28.724833|S|150|32.51|0|150
C|MTCH|20260109|10:10:01.053585|S|10|32.285|0|10
C|MTCH|20260109|10:10:48.537773|S|100|32.28|0|100
C|MTCH|20260109|10:16:05.429427|S|100|32.33|0|100
C|MTCH|20260109|10:18:17.289439|S|33|32.39|0|33
C|MTCH|20260109|10:18:17.289450|S|63|32.39|0|63
C|MTCH|20260109|10:18:17.289521|S|63|32.39|0|63
C|MTCH|20260109|10:18:17.289589|S|41|32.39|0|41
C|MTCH|20260109|10:20:02.830890|S|100|32.37|0|100
C|MTCH|20260109|10:28:58.657013|S|10|32.52|0|10
C|MTCH|20260109|10:29:39.616618|S|100|32.5|0|100
C|MTCH|20260109|11:03:22.614191|S|28|32.46|0|28
C|MTCH|20260109|11:20:57.359781|S|63|32.495|0|63
C|MTCH|20260109|11:20:57.359801|S|37|32.495|0|37
C|MTCH|20260109|11:51:22.195934|S|100|32.455|0|100
C|MTCH|20260109|11:58:40.032899|S|1|32.485|0|1
C|MTCH|20260109|12:15:40.641983|S|63|32.435|0|63
C|MTCH|20260109|12:54:12.826841|S|63|32.44|0|63
C|MTCH|20260109|13:15:05.743486|S|1|32.425|0|1
C|MTCH|20260109|13:16:02.716093|S|100|32.41|0|100
C|MTCH|20260109|13:22:33.178683|S|12|32.43|0|12
C|MTCH|20260109|13:22:33.184862|S|90|32.42|0|90
C|MTCH|20260109|13:24:41.351001|S|100|32.435|0|100
C|MTCH|20260109|13:25:44.065024|S|100|32.425|0|100
C|MTCH|20260109|13:38:17.026123|S|100|32.41|0|100
C|MTCH|20260109|13:38:20.550375|S|94|32.41|0|94
C|MTCH|20260109|13:40:04.317203|S|100|32.415|0|100
C|MTCH|20260109|13:41:41.746573|S|64|32.4|0|64
C|MTCH|20260109|14:03:10.427773|S|100|32.32|0|100
C|MTCH|20260109|14:36:13.256342|S|12|32.1|0|12
C|MTCH|20260109|15:06:44.097897|S|60|32.165|0|60
C|MTCH|20260109|15:06:44.119794|S|40|32.155|0|40
C|MTCH|20260109|15:29:02.946400|S|63|32.125|0|63
C|MTCH|20260109|15:46:34.720064|S|27|32.245|0|27
C|MTCH|20260109|15:47:16.177878|S|60|32.25|0|60
C|MTCH|20260109|15:47:52.111362|S|42|32.25|0|42
C|MTCH|20260109|15:48:26.618709|S|74|32.25|0|74
C|MTCH|20260109|15:50:01.317892|S|9|32.21|0|9
C|MTCH|20260109|15:51:10.628516|S|95|32.17|0|95
C|MTCH|20260109|15:51:10.636952|S|100|32.175|0|100
C|MTCH|20260109|15:51:10.637011|S|100|32.175|0|100
C|MTCH|20260109|15:52:24.573313|S|1|32.2|0|1
C|MTCH|20260109|15:54:11.056655|S|30|32.195|0|30
C|MTCH|20260109|15:54:11.056734|S|30|32.195|0|30
C|MTCH|20260109|15:54:11.056800|S|8|32.195|0|8
C|MTCH|20260109|15:54:14.552252|S|5|32.195|0|5
C|MTCH|20260109|15:54:14.552311|S|30|32.195|0|30
C|MTCH|20260109|15:54:40.006668|S|79|32.2|0|79
C|MTCH|20260109|15:54:50.255488|S|100|32.165|0|100
C|MTCH|20260109|15:54:50.255564|S|63|32.165|0|63
C|MTCH|20260109|15:54:50.255625|S|37|32.165|0|37
C|MTCH|20260109|15:56:02.563374|S|6|32.215|0|6
C|MTCH|20260109|15:56:22.694621|S|34|32.225|0|34
C|MTCH|20260109|15:56:24.479850|S|100|32.225|0|100
C|MTCH|20260109|15:56:53.146147|S|4|32.22|0|4
C|MTCH|20260109|15:57:00.868209|S|98|32.21|0|98
C|MTCH|20260109|15:57:26.803965|S|26|32.22|0|26
C|MTCH|20260109|15:57:26.803965|S|74|32.22|0|74
C|MTCH|20260109|15:57:27.214677|S|13|32.22|0|13
C|MTCH|20260109|15:57:27.214677|S|4|32.22|0|4
C|MTCH|20260109|15:59:32.131400|S|100|32.23|0|100
C|MTCH|20260109|15:59:37.400648|S|9|32.23|0|9
C|MTCH|20260109|15:59:37.400648|S|100|32.23|0|100
C|MTCH|20260109|15:59:37.400649|S|91|32.23|0|91
C|MTCH|20260109|15:59:41.479023|S|100|32.22|0|100
C|MTCH|20260109|15:59:45.424012|S|200|32.215|0|200
C|MTCH|20260109|15:59:49.470479|S|200|32.215|0|200
C|MTCH|20260109|15:59:49.551744|S|2|32.215|0|2
C|MTCH|20260109|15:59:49.690786|S|10|32.215|0|10
C|MTCH|20260109|15:59:51.266771|S|11|32.215|0|11
C|MTCH|20260109|15:59:51.278799|S|32|32.21|0|32
C|MTCH|20260109|15:59:51.278799|S|68|32.215|0|68
C|MTCH|20260109|15:59:51.278799|S|100|32.21|0|100
C|MTCH|20260109|15:59:51.861681|S|1|32.23|0|1
C|MTCH|20260109|15:59:51.966663|S|1|32.23|0|1
C|MTCH|20260109|15:59:52.065876|S|27|32.23|0|27
C|MTCH|20260109|15:59:52.076587|S|27|32.23|0|27
C|MTCH|20260109|15:59:52.076587|S|71|32.23|0|71
C|MTCH|20260109|15:59:52.119234|S|71|32.23|0|71
C|MTCH|20260109|15:59:52.119234|S|11|32.23|0|11
C|MTCH|20260109|15:59:52.119234|S|2|32.23|0|2
C|MTCH|20260109|15:59:52.173861|S|16|32.23|0|16
C|MTCH|20260109|15:59:52.173861|S|50|32.23|0|50
C|MTCH|20260109|15:59:52.247761|S|1|32.23|0|1
C|MTCH|20260109|15:59:52.525239|S|6|32.23|0|6
C|MTCH|20260109|15:59:52.525239|S|22|32.23|0|22
C|MTCH|20260109|15:59:52.598627|S|1|32.22|0|1
C|MTCH|20260109|15:59:53.357144|S|2|32.225|0|2
C|MTCH|20260109|15:59:54.201071|S|72|32.225|0|72
C|MTCH|20260109|15:59:54.324633|S|1|32.225|0|1
C|MTCH|20260109|15:59:54.846535|S|52|32.225|0|52
C|MTCH|20260109|15:59:55.103333|S|7|32.225|0|7
C|MTCH|20260109|15:59:55.103402|S|2|32.225|0|2
C|MTCH|20260109|15:59:55.103415|S|1|32.225|0|1
C|MTCH|20260109|15:59:55.109771|S|4|32.23|0|4
C|MTCH|20260109|15:59:55.116476|S|5|32.225|0|5
C|MTCH|20260109|15:59:55.133095|S|96|32.23|0|96
C|MTCH|20260109|15:59:55.133765|S|1|32.23|0|1
C|MTCH|20260109|15:59:55.237325|S|3|32.23|0|3
C|MTCH|20260109|15:59:55.249269|S|2|32.23|0|2
C|MTCH|20260109|15:59:55.886279|S|4|32.23|0|4
C|MTCH|20260109|15:59:56.270438|S|1|32.23|0|1
C|MTCH|20260109|15:59:56.457737|S|90|32.23|0|90
C|MTCH|20260109|15:59:56.457737|S|7|32.23|0|7
C|MTCH|20260109|15:59:57.942772|S|1|32.23|0|1
C|MTD|20260109|12:39:55.591793|S|2|1491.54|0|2
C|MTD|20260109|13:54:28.267250|S|1|1489.52|0|1
C|MTD|20260109|13:54:28.267639|S|3|1489.52|0|3
C|MTD|20260109|14:20:07.958867|S|10|1485.71|0|10
C|MTD|20260109|14:49:34.389297|S|1|1484.53|0|1
C|MTD|20260109|14:49:34.441057|S|2|1485.08|0|2
C|MTD|20260109|14:49:34.441057|S|38|1485.08|0|38
C|MTD|20260109|15:00:48.014937|S|40|1484.64|0|40
C|MTD|20260109|15:10:27.850427|S|1|1481.92|0|1
C|MTD|20260109|15:10:27.850427|S|21|1481.92|0|21
C|MTD|20260109|15:10:27.850436|S|39|1481.92|0|39
C|MTD|20260109|15:15:32.853384|S|40|1483.56|0|40
C|MTD|20260109|15:15:32.874021|S|7|1483.79|0|7
C|MTD|20260109|15:16:47.331077|S|10|1484.28|0|10
C|MTD|20260109|15:27:47.291988|S|20|1482.75|0|20
C|MTD|20260109|15:31:50.407129|S|30|1483.63|0|30
C|MTD|20260109|15:34:35.900668|S|10|1481.82|0|10
C|MTD|20260109|15:34:35.900668|S|12|1481.92|0|12
C|MTD|20260109|15:34:35.900679|S|3|1481.92|0|3
C|MTD|20260109|15:34:35.900679|S|1|1481.92|0|1
C|MTD|20260109|15:34:35.901237|S|24|1481.92|0|24
C|MTD|20260109|15:35:13.620450|S|40|1483.36|0|40
C|MTD|20260109|15:36:53.500652|S|30|1484.36|0|30
C|MTD|20260109|15:44:43.044863|S|50|1485.36|0|50
C|MTD|20260109|15:46:40.413621|S|3|1485.55|0|3
C|MTD|20260109|15:46:54.845922|S|27|1485.55|0|27
C|MTD|20260109|15:49:03.009486|S|10|1486.08|0|10
C|MTDR|20260109|09:32:04.158084|S|18|42.965|0|18
C|MTDR|20260109|09:33:40.948390|S|8|42.65|0|8
C|MTDR|20260109|09:33:45.074480|S|8|42.65|0|8
C|MTDR|20260109|09:33:45.074561|S|8|42.65|0|8
C|MTDR|20260109|09:43:35.711141|S|25|42.385|0|25
C|MTDR|20260109|09:45:00.423414|S|25|42.345|0|25
C|MTDR|20260109|09:45:00.423496|S|25|42.345|0|25
C|MTDR|20260109|09:45:03.130032|S|25|42.345|0|25
C|MTDR|20260109|09:45:03.130107|S|25|42.345|0|25
C|MTDR|20260109|10:16:20.684683|S|75|41.76|0|75
C|MTDR|20260109|10:18:58.342893|S|19|41.74|0|19
C|MTDR|20260109|10:20:01.959565|S|19|41.78|0|19
C|MTDR|20260109|10:34:18.921121|S|20|41.76|0|20
C|MTDR|20260109|10:34:18.921193|S|20|41.76|0|20
C|MTDR|20260109|10:55:26.758448|S|50|42|0|50
C|MTDR|20260109|11:46:55.785720|S|25|42.68|0|25
C|MTDR|20260109|11:49:24.806675|S|10|42.63|0|10
C|MTDR|20260109|11:49:24.808108|S|10|42.63|0|10
C|MTDR|20260109|11:49:56.180100|S|1|42.64|0|1
C|MTDR|20260109|11:49:56.434302|S|2|42.64|0|2
C|MTDR|20260109|11:51:15.491475|S|7|42.64|0|7
C|MTDR|20260109|12:08:33.196123|S|10|42.58|0|10
C|MTDR|20260109|12:21:10.303481|S|25|42.4|0|25
C|MTDR|20260109|12:21:10.303552|S|75|42.4|0|75
C|MTDR|20260109|12:31:03.176509|S|46|42.315|0|46
C|MTDR|20260109|12:55:47.572889|S|3|42.24|0|3
C|MTDR|20260109|13:47:59.567872|S|4|42.305|0|4
C|MTDR|20260109|13:54:03.672258|S|37|42.29|0|37
C|MTDR|20260109|14:03:18.789319|S|13|42.15|0|13
C|MTDR|20260109|14:05:40.053356|S|25|42.13|0|25
C|MTDR|20260109|14:20:58.359831|S|50|42.29|0|50
C|MTDR|20260109|14:32:30.005332|S|50|42.42|0|50
C|MTDR|20260109|15:24:00.329366|S|75|42.25|0|75
C|MTDR|20260109|15:24:00.329489|S|75|42.25|0|75
C|MTDR|20260109|15:25:49.136257|S|100|42.26|0|100
C|MTDR|20260109|15:46:16.729813|S|25|42.05|0|25
C|MTDR|20260109|15:50:14.106867|S|100|42.16|0|100
C|MTDR|20260109|15:50:14.107491|S|100|42.165|0|100
C|MTDR|20260109|15:50:14.644037|S|1|42.12|0|1
C|MTDR|20260109|15:51:36.712099|S|45|42.07|0|45
C|MTDR|20260109|15:59:13.838112|S|50|42.24|0|50
C|MTDR|20260109|15:59:31.644663|S|4|42.25|0|4
C|MTEN|20260109|09:37:15.511277|E|200|.89|0|200
C|MTEN|20260109|09:37:15.511277|E|100|.89|0|100
C|MTEN|20260109|09:37:15.511277|E|500|.89|0|500
C|MTEN|20260109|09:37:15.511278|E|200|.89|0|200
C|MTEN|20260109|09:37:15.511278|E|200|.89|0|200
C|MTEN|20260109|09:37:15.511279|E|1240|.89|0|1240
C|MTEN|20260109|09:37:15.511279|E|200|.89|0|200
C|MTEN|20260109|09:37:16.439832|E|10|.89|0|10
C|MTEN|20260109|09:37:17.028924|E|398|.89|0|398
C|MTEN|20260109|09:37:17.028924|E|243|.89|0|243
C|MTEN|20260109|09:37:17.028924|E|500|.89|0|500
C|MTEN|20260109|09:37:21.263923|E|350|.89|0|350
C|MTEN|20260109|09:43:19.286671|S|100|1.06|0|100
C|MTEN|20260109|09:43:19.732695|S|99|1.06|0|99
C|MTEN|20260109|09:43:19.733126|S|101|1.06|0|101
C|MTEN|20260109|09:43:25.167981|S|500|1.04|0|500
C|MTEN|20260109|09:43:27.133658|E|300|1.03|0|300
C|MTEN|20260109|09:43:58.922650|S|22|.9981|0|22
C|MTEN|20260109|09:43:59.992840|S|7|.9981|0|7
C|MTEN|20260109|09:44:11.766655|E|100|.92005|0|100
C|MTEN|20260109|09:48:13.486272|S|104|1.01|0|104
C|MTEN|20260109|09:48:13.615625|S|896|1.01|0|896
C|MTEN|20260109|09:48:17.540071|S|1000|1.01|0|1000
C|MTEN|20260109|09:48:17.540072|S|1000|1.01|0|1000
C|MTEN|20260109|09:48:38.087069|E|30|1.08|0|30
C|MTEN|20260109|09:48:38.917107|E|1000|1.08|0|1000
C|MTEN|20260109|09:48:38.917107|E|2793|1.08|0|2793
C|MTEN|20260109|09:48:38.917107|E|1000|1.08|0|1000
C|MTEN|20260109|09:48:38.917108|E|107|1.08|0|107
C|MTEN|20260109|09:48:39.019936|E|893|1.08|0|893
C|MTEN|20260109|09:48:39.019936|E|911|1.08|0|911
C|MTEN|20260109|09:48:39.114082|E|1700|1.08|0|1700
C|MTEN|20260109|09:48:39.484946|E|9|1.08|0|9
C|MTEN|20260109|09:48:39.769378|E|25|1.08|0|25
C|MTEN|20260109|09:48:40.058272|E|355|1.08|0|355
C|MTEN|20260109|09:48:40.058272|E|145|1.08|0|145
C|MTEN|20260109|09:48:40.380184|E|21|1.08|0|21
C|MTEN|20260109|09:48:41.371780|E|735|1.08|0|735
C|MTEN|20260109|09:48:41.634571|E|500|1.08|0|500
C|MTEN|20260109|09:48:42.486698|E|70|1.08|0|70
C|MTEN|20260109|09:48:43.063309|E|1128|1.08|0|1128
C|MTEN|20260109|09:48:43.063309|E|322|1.08|0|322
C|MTEN|20260109|09:48:43.079562|E|3872|1.08|0|3872
C|MTEN|20260109|09:48:43.079562|E|1000|1.08|0|1000
C|MTEN|20260109|09:48:43.079562|E|1000|1.08|0|1000
C|MTEN|20260109|09:48:43.079563|E|1000|1.08|0|1000
C|MTEN|20260109|09:48:43.079563|E|1000|1.08|0|1000
C|MTEN|20260109|09:48:43.079564|E|400|1.08|0|400
C|MTEN|20260109|09:48:43.079564|E|1000|1.08|0|1000
C|MTEN|20260109|09:48:43.079564|E|5000|1.08|0|5000
C|MTEN|20260109|09:48:43.079565|E|1000|1.08|0|1000
C|MTEN|20260109|09:48:43.079565|E|495|1.08|0|495
C|MTEN|20260109|09:48:43.079565|E|1000|1.08|0|1000
C|MTEN|20260109|09:48:43.079565|E|1000|1.08|0|1000
C|MTEN|20260109|09:48:43.079565|E|1000|1.08|0|1000
C|MTEN|20260109|09:48:43.485674|E|74|1.08|0|74
C|MTEN|20260109|09:48:43.722564|E|247|1.08|0|247
C|MTEN|20260109|09:48:44.646928|E|150|1.08|0|150
C|MTEN|20260109|09:48:45.055396|E|46|1.08|0|46
C|MTEN|20260109|09:48:45.055396|E|108|1.08|0|108
C|MTEN|20260109|09:48:45.746662|E|1|1.08|0|1
C|MTEN|20260109|09:48:47.359195|E|62|1.08|0|62
C|MTEN|20260109|09:48:47.359195|E|327|1.08|0|327
C|MTEN|20260109|09:48:47.389281|E|100|1.08|0|100
C|MTEN|20260109|09:48:47.869588|E|375|1.08|0|375
C|MTEN|20260109|09:48:48.566868|E|97|1.08|0|97
C|MTEN|20260109|09:48:49.218092|E|400|1.08|0|400
C|MTEN|20260109|09:48:49.886723|E|39|1.08|0|39
C|MTEN|20260109|09:53:55.312324|S|200|1.06|0|200
C|MTEN|20260109|09:54:00.897748|S|900|1.09|0|900
C|MTEN|20260109|09:54:00.974840|S|100|1.09|0|100
C|MTEN|20260109|09:54:02.652669|S|130|1.065|0|130
C|MTEN|20260109|09:54:04.388372|S|531|1.05|0|531
C|MTEN|20260109|09:54:04.490923|S|11|1.05|0|11
C|MTEN|20260109|09:54:04.568148|S|25|1.05|0|25
C|MTEN|20260109|09:54:04.638636|S|433|1.05|0|433
C|MTEN|20260109|09:54:07.249199|S|130|1.085|0|130
C|MTEN|20260109|09:54:08.445862|S|130|1.085|0|130
C|MTEN|20260109|09:54:08.870471|S|1000|1.09|0|1000
C|MTEN|20260109|09:54:09.299219|S|86|1.09|0|86
C|MTEN|20260109|09:54:54.838293|E|270|1.045|0|270
C|MTEN|20260109|09:55:07.737538|S|130|1.045|0|130
C|MTEN|20260109|09:55:09.791620|S|100|1.06|0|100
C|MTEN|20260109|09:56:49.021415|S|100|.9786|0|100
C|MTEN|20260109|09:57:57.589268|S|23|1.13|0|23
C|MTEN|20260109|09:57:57.653148|S|277|1.13|0|277
C|MTEN|20260109|09:58:18.871742|S|280|1.125|0|280
C|MTEN|20260109|09:58:36.278292|S|70|1.19|0|70
C|MTEN|20260109|09:58:36.302847|S|230|1.19|0|230
C|MTEN|20260109|09:58:40.738245|E|300|1.22|0|300
C|MTEN|20260109|09:58:40.895395|E|62|1.22|0|62
C|MTEN|20260109|09:58:41.096581|E|350|1.22|0|350
C|MTEN|20260109|09:58:41.177790|E|400|1.22|0|400
C|MTEN|20260109|09:58:41.177790|E|488|1.22|0|488
C|MTEN|20260109|09:58:41.177791|E|112|1.22|0|112
C|MTEN|20260109|09:58:41.570461|E|134|1.22|0|134
C|MTEN|20260109|09:58:41.570461|E|412|1.22|0|412
C|MTEN|20260109|09:58:41.570461|E|2000|1.22|0|2000
C|MTEN|20260109|09:58:41.660285|E|200|1.22|0|200
C|MTEN|20260109|09:58:42.365278|E|1000|1.22|0|1000
C|MTEN|20260109|09:58:42.365278|E|666|1.22|0|666
C|MTEN|20260109|09:58:42.365278|E|2000|1.22|0|2000
C|MTEN|20260109|09:58:42.365278|E|1000|1.22|0|1000
C|MTEN|20260109|09:58:42.365279|E|1000|1.22|0|1000
C|MTEN|20260109|09:58:42.365280|E|2000|1.22|0|2000
C|MTEN|20260109|09:58:42.365280|E|500|1.22|0|500
C|MTEN|20260109|09:58:42.365280|E|39|1.22|0|39
C|MTEN|20260109|09:58:43.781907|E|182|1.22|0|182
C|MTEN|20260109|09:58:43.829139|E|715|1.22|0|715
C|MTEN|20260109|09:58:43.829139|E|1000|1.22|0|1000
C|MTEN|20260109|09:58:43.829140|E|2000|1.22|0|2000
C|MTEN|20260109|09:58:43.829140|E|1000|1.22|0|1000
C|MTEN|20260109|09:58:43.829140|E|1000|1.22|0|1000
C|MTEN|20260109|09:58:43.829141|E|5|1.22|0|5
C|MTEN|20260109|09:58:43.829141|E|5|1.22|0|5
C|MTEN|20260109|09:58:43.829142|E|100|1.22|0|100
C|MTEN|20260109|09:58:43.829142|E|900|1.22|0|900
C|MTEN|20260109|09:58:43.829142|E|2000|1.22|0|2000
C|MTEN|20260109|09:58:43.829142|E|1000|1.22|0|1000
C|MTEN|20260109|09:58:43.829143|E|100|1.22|0|100
C|MTEN|20260109|09:58:43.829143|E|500|1.22|0|500
C|MTEN|20260109|09:58:43.829143|E|1000|1.22|0|1000
C|MTEN|20260109|09:58:43.829143|E|3000|1.22|0|3000
C|MTEN|20260109|09:58:43.829144|E|500|1.22|0|500
C|MTEN|20260109|09:58:43.829144|E|8000|1.22|0|8000
C|MTEN|20260109|09:58:43.829144|E|1000|1.22|0|1000
C|MTEN|20260109|09:58:43.829144|E|2000|1.22|0|2000
C|MTEN|20260109|09:58:44.107028|E|100|1.22|0|100
C|MTEN|20260109|09:58:44.256593|E|150|1.22|0|150
C|MTEN|20260109|09:58:44.273899|E|3|1.22|0|3
C|MTEN|20260109|09:58:44.377065|E|1000|1.22|0|1000
C|MTEN|20260109|09:58:44.377065|E|747|1.22|0|747
C|MTEN|20260109|09:58:44.510104|E|452|1.22|0|452
C|MTEN|20260109|09:58:44.642807|E|1100|1.22|0|1100
C|MTEN|20260109|09:58:44.888013|E|400|1.22|0|400
C|MTEN|20260109|09:58:44.921709|E|100|1.22|0|100
C|MTEN|20260109|09:58:44.946964|E|100|1.22|0|100
C|MTEN|20260109|09:58:44.979868|E|300|1.22|0|300
C|MTEN|20260109|09:58:45.146506|E|84|1.22|0|84
C|MTEN|20260109|09:58:45.233059|E|5|1.22|0|5
C|MTEN|20260109|09:58:48.841357|E|100|1.19|0|100
C|MTEN|20260109|09:58:48.860609|E|1000|1.19|0|1000
C|MTEN|20260109|09:58:49.233307|E|100|1.19|0|100
C|MTEN|20260109|09:58:49.586081|E|1250|1.19|0|1250
C|MTEN|20260109|09:58:50.025672|S|10|1.2|0|10
C|MTEN|20260109|09:58:50.067855|S|700|1.2|0|700
C|MTEN|20260109|09:58:50.097528|S|290|1.2|0|290
C|MTEN|20260109|09:58:50.492917|E|10|1.19|0|10
C|MTEN|20260109|09:58:50.781391|E|100|1.19|0|100
C|MTEN|20260109|09:58:50.849881|E|78|1.19|0|78
C|MTEN|20260109|09:58:51.853881|E|1|1.19|0|1
C|MTEN|20260109|09:58:52.259072|S|3|1.2|0|3
C|MTEN|20260109|09:58:52.431232|S|997|1.2|0|997
C|MTEN|20260109|09:58:52.842775|S|120|1.205|0|120
C|MTEN|20260109|09:58:53.558220|E|100|1.205|0|100
C|MTEN|20260109|09:58:56.991334|S|1|1.21|0|1
C|MTEN|20260109|09:58:57.143512|S|100|1.21|0|100
C|MTEN|20260109|09:58:57.183414|S|81|1.21|0|81
C|MTEN|20260109|09:58:57.274463|S|150|1.21|0|150
C|MTEN|20260109|09:58:57.478329|S|200|1.21|0|200
C|MTEN|20260109|09:58:57.491670|S|468|1.21|0|468
C|MTEN|20260109|09:59:20.581476|E|100|1.18|0|100
C|MTEN|20260109|09:59:20.583258|E|900|1.18|0|900
C|MTEN|20260109|09:59:22.393887|S|1000|1.2|0|1000
C|MTEN|20260109|09:59:29.616780|S|100|1.19|0|100
C|MTEN|20260109|09:59:29.805632|S|800|1.19|0|800
C|MTEN|20260109|09:59:42.656867|S|200|1.25|0|200
C|MTEN|20260109|09:59:45.094906|E|3|1.25|0|3
C|MTEN|20260109|09:59:45.110492|E|100|1.25|0|100
C|MTEN|20260109|09:59:45.581853|E|468|1.25|0|468
C|MTEN|20260109|09:59:45.920033|E|135|1.25|0|135
C|MTEN|20260109|09:59:46.305108|E|66|1.25|0|66
C|MTEN|20260109|09:59:46.532754|E|538|1.25|0|538
C|MTEN|20260109|09:59:46.532755|E|1000|1.25|0|1000
C|MTEN|20260109|09:59:46.532755|E|1000|1.25|0|1000
C|MTEN|20260109|09:59:46.532755|E|1000|1.25|0|1000
C|MTEN|20260109|09:59:46.532755|E|1462|1.25|0|1462
C|MTEN|20260109|09:59:47.159558|E|130|1.25|0|130
C|MTEN|20260109|09:59:47.159558|E|11|1.25|0|11
C|MTEN|20260109|09:59:47.887244|E|54|1.25|0|54
C|MTEN|20260109|09:59:47.959284|E|10|1.25|0|10
C|MTEN|20260109|09:59:48.069136|E|229|1.25|0|229
C|MTEN|20260109|09:59:48.203359|E|27|1.25|0|27
C|MTEN|20260109|09:59:48.245443|E|1669|1.25|0|1669
C|MTEN|20260109|09:59:48.245443|E|700|1.25|0|700
C|MTEN|20260109|09:59:48.245443|E|2000|1.25|0|2000
C|MTEN|20260109|09:59:48.245444|E|100|1.25|0|100
C|MTEN|20260109|09:59:48.245444|E|440|1.25|0|440
C|MTEN|20260109|09:59:48.570698|E|187|1.25|0|187
C|MTEN|20260109|09:59:49.138286|E|10|1.25|0|10
C|MTEN|20260109|09:59:49.315601|E|83|1.25|0|83
C|MTEN|20260109|09:59:49.704832|E|429|1.25|0|429
C|MTEN|20260109|09:59:49.704832|E|571|1.25|0|571
C|MTEN|20260109|09:59:49.758210|E|5|1.25|0|5
C|MTEN|20260109|09:59:49.882853|E|500|1.25|0|500
C|MTEN|20260109|09:59:50.150605|E|66|1.25|0|66
C|MTEN|20260109|09:59:50.150606|E|689|1.25|0|689
C|MTEN|20260109|09:59:50.825907|E|100|1.25|0|100
C|MTEN|20260109|09:59:51.502165|E|91|1.25|0|91
C|MTEN|20260109|09:59:53.123431|E|20|1.25|0|20
C|MTEN|20260109|09:59:53.290450|E|50|1.25|0|50
C|MTEN|20260109|09:59:53.319334|E|130|1.25|0|130
C|MTEN|20260109|09:59:53.492073|E|150|1.25|0|150
C|MTEN|20260109|09:59:53.633010|E|13|1.25|0|13
C|MTEN|20260109|09:59:54.127993|E|100|1.25|0|100
C|MTEN|20260109|09:59:54.202370|E|50|1.25|0|50
C|MTEN|20260109|09:59:55.508970|E|100|1.25|0|100
C|MTEN|20260109|09:59:55.970891|E|85|1.25|0|85
C|MTEN|20260109|09:59:56.198789|E|1|1.25|0|1
C|MTEN|20260109|09:59:56.222198|E|100|1.25|0|100
C|MTEN|20260109|09:59:56.486119|E|42|1.25|0|42
C|MTEN|20260109|09:59:57.340640|E|10|1.25|0|10
C|MTEN|20260109|09:59:57.736541|E|39|1.25|0|39
C|MTEN|20260109|09:59:57.769361|E|24|1.25|0|24
C|MTEN|20260109|09:59:58.144260|E|210|1.25|0|210
C|MTEN|20260109|09:59:58.144261|E|15|1.25|0|15
C|MTEN|20260109|10:06:16.772579|S|400|1.16|0|400
C|MTEN|20260109|10:06:22.914950|S|1000|1.09|0|1000
C|MTEN|20260109|10:06:24.990898|S|1500|1.1|0|1500
C|MTEN|20260109|10:06:49.137502|S|300|1.1|0|300
C|MTEN|20260109|10:12:14.297395|S|65|1.06|0|65
C|MTEN|20260109|10:12:18.971244|S|235|1.06|0|235
C|MTEN|20260109|10:12:59.414601|E|150|.9816|0|150
C|MTEN|20260109|10:13:00.211725|S|100|.9667|0|100
C|MTEN|20260109|10:13:03.048558|S|100|.9731|0|100
C|MTEN|20260109|10:13:05.125759|S|100|.9781|0|100
C|MTEN|20260109|10:16:34.834063|S|170|.9375|0|170
C|MTEN|20260109|11:01:47.443071|S|20|.41|0|20
C|MTEN|20260109|11:01:47.461733|S|180|.41|0|180
C|MTEN|20260109|11:01:47.845101|S|100|.41|0|100
C|MTEN|20260109|11:01:49.670207|S|45|.41|0|45
C|MTEN|20260109|11:01:49.782755|S|26|.41|0|26
C|MTEN|20260109|11:01:49.855581|S|229|.41|0|229
C|MTEN|20260109|13:59:45.516938|S|100|.141|0|100
C|MTEN|20260109|13:59:45.920408|S|100|.141|0|100
C|MTEN|20260109|13:59:46.086349|S|100|.141|0|100
C|MTEN|20260109|13:59:46.239803|S|100|.141|0|100
C|MTEN|20260109|13:59:46.394049|S|100|.141|0|100
C|MTEN|20260109|13:59:46.690220|S|100|.141|0|100
C|MTEN|20260109|13:59:46.865120|S|100|.141|0|100
C|MTEN|20260109|13:59:47.065967|S|100|.141|0|100
C|MTG|20260109|09:42:35.999271|S|17|29.27|0|17
C|MTG|20260109|09:42:35.999362|S|17|29.27|0|17
C|MTG|20260109|09:57:48.246008|S|14|29.285|0|14
C|MTG|20260109|09:58:18.305967|S|5|29.27|0|5
C|MTG|20260109|09:58:29.667403|S|5|29.27|0|5
C|MTG|20260109|09:58:52.601748|S|90|29.27|0|90
C|MTG|20260109|10:03:52.702317|S|100|29.24|0|100
C|MTG|20260109|10:09:04.572612|S|17|29.25|0|17
C|MTG|20260109|10:09:04.572760|S|17|29.25|0|17
C|MTG|20260109|10:12:40.300124|S|100|29.24|0|100
C|MTG|20260109|10:35:04.730938|S|146|29.26|0|146
C|MTG|20260109|10:35:04.730952|S|54|29.26|0|54
C|MTG|20260109|10:36:43.954902|S|156|29.25|0|156
C|MTG|20260109|10:36:43.954938|S|28|29.25|0|28
C|MTG|20260109|10:50:11.132456|S|1|29.3|0|1
C|MTG|20260109|10:50:23.883389|S|2|29.3|0|2
C|MTG|20260109|10:50:28.848008|S|97|29.3|0|97
C|MTG|20260109|11:36:57.596056|S|10|29.26|0|10
C|MTG|20260109|11:37:51.522302|S|141|29.26|0|141
C|MTG|20260109|11:38:47.428315|S|100|29.22|0|100
C|MTG|20260109|11:46:13.279484|S|10|29.21|0|10
C|MTG|20260109|11:47:29.757702|S|100|29.21|0|100
C|MTG|20260109|11:48:09.220642|S|11|29.22|0|11
C|MTG|20260109|11:56:27.939330|S|59|29.26|0|59
C|MTG|20260109|11:56:27.940109|S|16|29.26|0|16
C|MTG|20260109|11:58:01.922597|S|100|29.25|0|100
C|MTG|20260109|11:58:51.420900|S|10|29.25|0|10
C|MTG|20260109|11:59:34.436788|S|10|29.25|0|10
C|MTG|20260109|11:59:51.376197|S|2|29.25|0|2
C|MTG|20260109|12:19:26.289057|S|194|29.3|0|194
C|MTG|20260109|12:20:01.088832|S|2|29.3|0|2
C|MTG|20260109|12:20:01.088841|S|104|29.3|0|104
C|MTG|20260109|12:36:43.382596|S|10|29.28|0|10
C|MTG|20260109|12:36:44.623272|S|167|29.28|0|167
C|MTG|20260109|12:39:49.093683|S|100|29.28|0|100
C|MTG|20260109|12:40:06.648076|S|113|29.28|0|113
C|MTG|20260109|12:46:30.510386|S|1|29.26|0|1
C|MTG|20260109|12:58:31.987553|S|17|29.24|0|17
C|MTG|20260109|12:58:31.987622|S|17|29.24|0|17
C|MTG|20260109|13:17:10.914623|S|100|29.32|0|100
C|MTG|20260109|13:29:11.868127|S|93|29.26|0|93
C|MTG|20260109|13:35:50.739424|S|8|29.27|0|8
C|MTG|20260109|13:36:42.947892|S|5|29.27|0|5
C|MTG|20260109|13:43:15.138560|S|5|29.26|0|5
C|MTG|20260109|13:43:30.147322|S|5|29.26|0|5
C|MTG|20260109|13:51:44.314959|S|100|29.24|0|100
C|MTG|20260109|13:58:12.627416|S|5|29.17|0|5
C|MTG|20260109|14:07:12.115522|S|100|29.155|0|100
C|MTG|20260109|14:07:51.817157|S|1|29.15|0|1
C|MTG|20260109|14:08:24.402860|S|1|29.15|0|1
C|MTG|20260109|14:08:30.694767|S|7|29.15|0|7
C|MTG|20260109|14:08:30.694774|S|91|29.15|0|91
C|MTG|20260109|14:14:54.106674|S|4|29.13|0|4
C|MTG|20260109|14:14:57.100754|S|58|29.13|0|58
C|MTG|20260109|14:15:14.781787|S|5|29.13|0|5
C|MTG|20260109|14:15:14.798363|S|55|29.13|0|55
C|MTG|20260109|14:18:13.198222|S|100|29.11|0|100
C|MTG|20260109|14:32:38.212970|S|33|29.16|0|33
C|MTG|20260109|14:44:24.136084|S|1|29.11|0|1
C|MTG|20260109|14:44:26.409411|S|3|29.11|0|3
C|MTG|20260109|14:51:48.844793|S|62|29.15|0|62
C|MTG|20260109|14:52:25.748400|S|38|29.15|0|38
C|MTG|20260109|14:53:32.992011|S|100|29.15|0|100
C|MTG|20260109|14:56:50.249736|S|76|29.17|0|76
C|MTG|20260109|14:57:35.021026|S|100|29.17|0|100
C|MTG|20260109|14:58:23.421670|S|1|29.17|0|1
C|MTG|20260109|14:59:20.731704|S|5|29.16|0|5
C|MTG|20260109|14:59:45.896965|S|25|29.16|0|25
C|MTG|20260109|14:59:45.897032|S|50|29.16|0|50
C|MTG|20260109|14:59:45.897486|S|20|29.16|0|20
C|MTG|20260109|15:01:35.077186|S|1|29.15|0|1
C|MTG|20260109|15:02:00.096947|S|87|29.15|0|87
C|MTG|20260109|15:02:00.096947|S|94|29.15|0|94
C|MTG|20260109|15:02:00.096960|S|13|29.15|0|13
C|MTG|20260109|15:03:24.292420|S|50|29.14|0|50
C|MTG|20260109|15:03:24.292497|S|50|29.14|0|50
C|MTG|20260109|15:06:14.635869|S|10|29.13|0|10
C|MTG|20260109|15:07:31.552449|S|92|29.13|0|92
C|MTG|20260109|15:07:31.552647|S|6|29.13|0|6
C|MTG|20260109|15:07:49.328528|S|10|29.12|0|10
C|MTG|20260109|15:08:18.362693|S|10|29.12|0|10
C|MTG|20260109|15:08:43.568989|S|25|29.11|0|25
C|MTG|20260109|15:08:43.571476|S|1|29.11|0|1
C|MTG|20260109|15:08:43.571487|S|74|29.11|0|74
C|MTG|20260109|15:08:43.571488|S|100|29.11|0|100
C|MTG|20260109|15:10:14.861134|S|10|29.11|0|10
C|MTG|20260109|15:10:22.439287|S|203|29.11|0|203
C|MTG|20260109|15:10:22.439383|S|1|29.11|0|1
C|MTG|20260109|15:20:39.943768|S|50|29.16|0|50
C|MTG|20260109|15:20:39.943843|S|50|29.16|0|50
C|MTG|20260109|15:20:41.195416|S|50|29.16|0|50
C|MTG|20260109|15:20:41.195486|S|50|29.16|0|50
C|MTG|20260109|15:20:43.204683|S|97|29.15|0|97
C|MTG|20260109|15:24:01.493252|S|34|29.14|0|34
C|MTG|20260109|15:24:01.493277|S|66|29.14|0|66
C|MTG|20260109|15:27:30.371679|S|100|29.16|0|100
C|MTG|20260109|15:27:37.972127|S|100|29.16|0|100
C|MTG|20260109|15:28:06.889845|S|100|29.16|0|100
C|MTG|20260109|15:28:06.889846|S|100|29.16|0|100
C|MTG|20260109|15:28:45.214163|S|100|29.15|0|100
C|MTG|20260109|15:29:25.571775|S|1|29.15|0|1
C|MTG|20260109|15:29:27.084425|S|34|29.15|0|34
C|MTG|20260109|15:29:27.084441|S|34|29.15|0|34
C|MTG|20260109|15:29:27.144876|S|66|29.15|0|66
C|MTG|20260109|15:29:50.257938|S|100|29.13|0|100
C|MTG|20260109|15:30:10.011063|S|1|29.13|0|1
C|MTG|20260109|15:30:10.011063|S|100|29.13|0|100
C|MTG|20260109|15:32:27.835944|S|50|29.12|0|50
C|MTG|20260109|15:32:27.835972|S|50|29.12|0|50
C|MTG|20260109|15:33:03.119625|S|100|29.12|0|100
C|MTG|20260109|15:33:03.119626|S|100|29.12|0|100
C|MTG|20260109|15:34:04.725698|S|3|29.11|0|3
C|MTG|20260109|15:35:15.430723|S|1|29.11|0|1
C|MTG|20260109|15:35:33.531289|S|30|29.11|0|30
C|MTG|20260109|15:35:33.531290|S|92|29.11|0|92
C|MTG|20260109|15:35:42.860898|S|100|29.12|0|100
C|MTG|20260109|15:36:02.315109|S|100|29.12|0|100
C|MTG|20260109|15:36:02.315109|S|100|29.12|0|100
C|MTG|20260109|15:36:02.315176|S|100|29.12|0|100
C|MTG|20260109|15:36:04.524499|S|8|29.11|0|8
C|MTG|20260109|15:36:04.524499|S|100|29.11|0|100
C|MTG|20260109|15:36:04.524500|S|100|29.11|0|100
C|MTG|20260109|15:36:04.524621|S|24|29.11|0|24
C|MTG|20260109|15:37:25.052588|S|100|29.1|0|100
C|MTG|20260109|15:37:25.052588|S|100|29.1|0|100
C|MTG|20260109|15:37:25.052588|S|100|29.1|0|100
C|MTG|20260109|15:37:25.596104|S|100|29.1|0|100
C|MTG|20260109|15:38:56.377664|S|100|29.09|0|100
C|MTG|20260109|15:39:17.320326|S|100|29.08|0|100
C|MTG|20260109|15:41:16.436359|S|11|29.07|0|11
C|MTG|20260109|15:41:20.017621|S|12|29.07|0|12
C|MTG|20260109|15:42:52.001896|S|100|29.06|0|100
C|MTG|20260109|15:43:54.332375|S|6|29.06|0|6
C|MTG|20260109|15:44:11.970492|S|6|29.06|0|6
C|MTG|20260109|15:45:03.313230|S|1|29.06|0|1
C|MTG|20260109|15:45:30.353300|S|100|29.05|0|100
C|MTG|20260109|15:45:30.353300|S|100|29.05|0|100
C|MTG|20260109|15:45:30.353300|S|100|29.05|0|100
C|MTG|20260109|15:45:30.353300|S|100|29.05|0|100
C|MTG|20260109|15:45:30.353623|S|100|29.05|0|100
C|MTG|20260109|15:45:35.154417|S|100|29.06|0|100
C|MTG|20260109|15:46:23.193102|S|6|29.05|0|6
C|MTG|20260109|15:46:23.193102|S|70|29.05|0|70
C|MTG|20260109|15:46:38.106364|S|12|29.07|0|12
C|MTG|20260109|15:46:43.079141|S|30|29.08|0|30
C|MTG|20260109|15:47:31.000549|S|1|29.09|0|1
C|MTG|20260109|15:47:31.000549|S|100|29.09|0|100
C|MTG|20260109|15:47:33.306915|S|100|29.08|0|100
C|MTG|20260109|15:51:51.638809|S|38|29.09|0|38
C|MTG|20260109|15:52:58.459539|S|100|29.07|0|100
C|MTG|20260109|15:52:58.459539|S|100|29.07|0|100
C|MTG|20260109|15:53:02.021106|S|100|29.07|0|100
C|MTG|20260109|15:53:02.021106|S|13|29.07|0|13
C|MTG|20260109|15:53:02.021228|S|13|29.07|0|13
C|MTG|20260109|15:53:02.021228|S|100|29.07|0|100
C|MTG|20260109|15:53:02.021414|S|87|29.07|0|87
C|MTG|20260109|15:53:15.459073|S|9|29.08|0|9
C|MTG|20260109|15:53:15.459111|S|41|29.08|0|41
C|MTG|20260109|15:55:04.964750|S|67|29.09|0|67
C|MTG|20260109|15:55:04.964750|S|33|29.09|0|33
C|MTG|20260109|15:55:25.508035|S|100|29.06|0|100
C|MTG|20260109|15:55:26.682638|S|100|29.06|0|100
C|MTG|20260109|15:55:28.912447|S|100|29.06|0|100
C|MTG|20260109|15:55:28.913473|S|73|29.06|0|73
C|MTG|20260109|15:56:38.831318|S|100|29.05|0|100
C|MTG|20260109|15:59:39.332771|S|5|29.03|0|5
C|MTG|20260109|15:59:39.332771|S|10|29.03|0|10
C|MTG|20260109|15:59:39.830074|S|3|29.03|0|3
C|MTG|20260109|15:59:44.449075|S|18|29.01|0|18
C|MTG|20260109|15:59:45.129472|S|15|29.01|0|15
C|MTG|20260109|15:59:49.193503|S|100|29.02|0|100
C|MTG|20260109|15:59:50.007394|S|3|29.02|0|3
C|MTG|20260109|15:59:50.007401|S|1|29.02|0|1
C|MTG|20260109|15:59:50.007420|S|18|29.02|0|18
C|MTG|20260109|15:59:50.007439|S|21|29.02|0|21
C|MTG|20260109|15:59:50.007465|S|14|29.02|0|14
C|MTG|20260109|15:59:50.028587|S|35|29.02|0|35
C|MTG|20260109|15:59:50.075732|S|1|29.01|0|1
C|MTG|20260109|15:59:50.321628|S|1|29.01|0|1
C|MTG|20260109|15:59:51.081254|S|1|29.02|0|1
C|MTG|20260109|15:59:51.268043|S|1|29.02|0|1
C|MTG|20260109|15:59:51.561814|S|1|29.02|0|1
C|MTG|20260109|15:59:52.145571|S|1|29.02|0|1
C|MTG|20260109|15:59:52.189982|S|57|29.02|0|57
C|MTH|20260109|09:54:03.447286|S|100|70.83|0|100
C|MTH|20260109|14:59:40.909264|S|57|75.23|0|57
C|MTH|20260109|14:59:40.909326|S|43|75.23|0|43
C|MTH|20260109|15:02:33.892053|S|1|75.34|0|1
C|MTH|20260109|15:06:38.834141|S|4|75.43|0|4
C|MTH|20260109|15:09:07.232250|S|100|75.37|0|100
C|MTH|20260109|15:09:07.232444|S|100|75.36|0|100
C|MTH|20260109|15:15:20.982775|S|76|75.32|0|76
C|MTH|20260109|15:15:21.747105|S|2|75.33|0|2
C|MTH|20260109|15:15:38.871113|S|100|75.32|0|100
C|MTH|20260109|15:42:02.026573|S|80|75.12|0|80
C|MTH|20260109|15:44:21.527728|S|100|75.02|0|100
C|MTH|20260109|15:46:13.506769|S|100|75.06|0|100
C|MTH|20260109|15:48:41.866032|S|20|75.12|0|20
C|MTH|20260109|15:57:04.599939|S|100|75.67|0|100
C|MTH|20260109|15:59:47.485690|S|100|75.54|0|100
C|MTH|20260109|15:59:47.485690|S|100|75.55|0|100
C|MTH|20260109|15:59:47.485690|S|45|75.53|0|45
C|MTH|20260109|15:59:48.482399|S|50|75.53|0|50
C|MTLS|20260109|15:19:23.341077|S|8|5.75|0|8
C|MTLS|20260109|15:21:07.981206|S|8|5.75|0|8
C|MTLS|20260109|15:22:41.353846|S|8|5.75|0|8
C|MTLS|20260109|15:24:05.739453|S|8|5.74|0|8
C|MTN|20260109|10:17:48.615597|S|24|137.89|0|24
C|MTN|20260109|10:35:34.047786|S|50|138.8|0|50
C|MTN|20260109|10:51:17.932934|S|4|138.38|0|4
C|MTN|20260109|10:51:51.630790|S|14|138.41|0|14
C|MTN|20260109|10:51:53.206110|S|26|138.4|0|26
C|MTN|20260109|10:52:17.203667|S|29|138.4|0|29
C|MTN|20260109|10:52:32.400591|S|3|138.34|0|3
C|MTN|20260109|11:18:45.559299|S|4|138.93|0|4
C|MTN|20260109|11:18:49.532708|S|1|138.93|0|1
C|MTN|20260109|11:19:17.581752|S|14|138.96|0|14
C|MTN|20260109|11:20:12.131653|S|14|138.93|0|14
C|MTN|20260109|11:21:30.618547|S|8|138.93|0|8
C|MTN|20260109|11:21:45.411464|S|56|138.93|0|56
C|MTN|20260109|11:26:56.421192|S|5|138.79|0|5
C|MTN|20260109|11:27:47.051884|S|14|138.8|0|14
C|MTN|20260109|11:30:13.206968|S|15|138.82|0|15
C|MTN|20260109|11:30:34.623953|S|11|138.8|0|11
C|MTN|20260109|11:33:09.393592|S|8|138.75|0|8
C|MTN|20260109|11:47:48.567434|S|100|138.56|0|100
C|MTN|20260109|12:03:22.378419|S|57|138.53|0|57
C|MTN|20260109|12:03:22.378444|S|43|138.53|0|43
C|MTN|20260109|12:03:22.378444|S|50|138.52|0|50
C|MTN|20260109|12:03:22.378444|S|100|138.52|0|100
C|MTN|20260109|12:03:22.378445|S|50|138.51|0|50
C|MTN|20260109|12:03:22.378445|S|50|138.49|0|50
C|MTN|20260109|12:03:22.378446|S|100|138.46|0|100
C|MTN|20260109|12:03:22.378446|S|57|138.46|0|57
C|MTN|20260109|12:40:27.959776|S|1|138.33|0|1
C|MTN|20260109|13:25:48.756289|S|61|136.48|0|61
C|MTN|20260109|13:28:40.727591|S|52|136.47|0|52
C|MTN|20260109|13:53:54.907835|S|1|137.12|0|1
C|MTN|20260109|13:55:09.780395|S|1|137.11|0|1
C|MTN|20260109|13:55:30.429121|S|1|137.11|0|1
C|MTN|20260109|13:57:11.863611|S|1|137.04|0|1
C|MTN|20260109|13:57:52.166551|S|1|137.17|0|1
C|MTN|20260109|14:35:30.483355|S|50|136.92|0|50
C|MTN|20260109|14:35:30.483355|S|50|136.93|0|50
C|MTN|20260109|14:43:44.574938|S|5|137.16|0|5
C|MTN|20260109|14:43:49.613717|S|55|137.16|0|55
C|MTN|20260109|14:55:18.433907|S|1|137.07|0|1
C|MTN|20260109|15:09:01.029705|S|1|136.57|0|1
C|MTN|20260109|15:11:00.893881|S|55|136.71|0|55
C|MTN|20260109|15:15:56.666612|S|2|136.54|0|2
C|MTN|20260109|15:15:56.666612|S|45|136.55|0|45
C|MTN|20260109|15:48:09.332932|S|50|136.75|0|50
C|MTN|20260109|15:48:09.332932|S|40|136.71|0|40
C|MTN|20260109|15:49:28.911632|S|47|136.91|0|47
C|MTN|20260109|15:50:43.242736|S|49|136.8|0|49
C|MTN|20260109|15:58:21.143676|S|46|137.43|0|46
C|MTN|20260109|15:58:21.153180|S|23|137.43|0|23
C|MTN|20260109|15:58:21.153180|S|15|137.43|0|15
C|MTN|20260109|15:59:58.878497|S|11|137.72|0|11
C|MTN|20260109|15:59:58.878498|S|12|137.74|0|12
C|MTN|20260109|15:59:58.878498|S|33|137.75|0|33
C|MTRN|20260109|11:17:15.062933|S|6|135.87|0|6
C|MTRN|20260109|11:17:54.871313|S|5|135.87|0|5
C|MTRN|20260109|11:18:15.073489|S|1|135.87|0|1
C|MTRN|20260109|11:27:00.092051|S|1|136.01|0|1
C|MTRX|20260109|10:40:37.164828|S|1|12.19|0|1
C|MTRX|20260109|14:46:37.338291|S|26|12.35|0|26
C|MTRX|20260109|14:46:37.338291|S|75|12.35|0|75
C|MTRX|20260109|14:48:33.743351|S|100|12.36|0|100
C|MTRX|20260109|14:55:12.002284|S|1|12.35|0|1
C|MTRX|20260109|15:58:53.014161|S|100|12.4|0|100
C|MTRX|20260109|15:58:59.014868|S|100|12.41|0|100
C|MTSI|20260109|12:02:56.744009|S|7|172.31|0|7
C|MTSI|20260109|12:32:59.012661|S|1|171.41|0|1
C|MTSI|20260109|14:33:55.318759|S|100|173.18|0|100
C|MTSI|20260109|14:53:19.373296|S|48|173.26|0|48
C|MTSI|20260109|14:53:19.375545|S|100|173.23|0|100
C|MTSI|20260109|14:53:19.375546|S|100|173.21|0|100
C|MTSI|20260109|15:16:50.114560|S|1|174.58|0|1
C|MTSI|20260109|15:16:50.114561|S|1|174.52|0|1
C|MTSI|20260109|15:16:50.114561|S|100|174.49|0|100
C|MTSI|20260109|15:16:50.114561|S|133|174.41|0|133
C|MTSI|20260109|15:16:50.114561|S|1|174.54|0|1
C|MTSI|20260109|15:16:50.114563|S|116|174.41|0|116
C|MTSI|20260109|15:16:50.114563|S|2|174.41|0|2
C|MTSI|20260109|15:16:50.114563|S|35|174.41|0|35
C|MTSI|20260109|15:16:50.114575|S|84|174.41|0|84
C|MTSI|20260109|15:16:50.114576|S|77|174.41|0|77
C|MTSI|20260109|15:16:50.114576|S|1|174.41|0|1
C|MTSI|20260109|15:16:50.114576|S|18|174.41|0|18
C|MTSI|20260109|15:18:58.774055|S|40|174.64|0|40
C|MTSI|20260109|15:20:07.155463|S|100|174.99|0|100
C|MTSI|20260109|15:30:31.176073|S|1|175.62|0|1
C|MTSI|20260109|15:56:10.790142|S|100|175.38|0|100
C|MTSI|20260109|15:56:23.395129|S|40|175.34|0|40
C|MTSI|20260109|15:56:23.395130|S|56|175.34|0|56
C|MTSI|20260109|15:56:30.130882|S|100|175.32|0|100
C|MTUM|20260109|09:35:32.119226|S|100|254.89|0|100
C|MTUM|20260109|09:35:32.119333|S|100|254.92|0|100
C|MTUM|20260109|09:35:32.119333|S|50|254.91|0|50
C|MTUM|20260109|09:41:04.119544|S|100|255.64|0|100
C|MTUM|20260109|09:41:04.119632|S|100|255.66|0|100
C|MTUM|20260109|09:42:04.680836|S|100|255.75|0|100
C|MTUM|20260109|09:46:22.633266|S|50|255.57|0|50
C|MTUM|20260109|09:46:30.841655|S|93|255.62|0|93
C|MTUM|20260109|09:48:35.695729|S|240|255.16|0|240
C|MTUM|20260109|09:48:35.696651|S|90|255.16|0|90
C|MTUM|20260109|09:48:35.707966|S|440|255.16|0|440
C|MTUM|20260109|09:50:12.635078|S|50|255.33|0|50
C|MTUM|20260109|09:56:50.243682|S|100|255.54|0|100
C|MTUM|20260109|10:17:54.496090|S|100|255.55|0|100
C|MTUM|20260109|10:51:40.098833|S|100|256.24|0|100
C|MTUM|20260109|11:42:55.801668|S|100|256.84|0|100
C|MTUM|20260109|15:55:00.094500|S|7|257.18|0|7
C|MTUS|20260109|09:30:18.272301|S|6|19.05|0|6
C|MTUS|20260109|09:30:18.545564|S|2|19.05|0|2
C|MTUS|20260109|09:30:19.085175|S|5|19.03|0|5
C|MTUS|20260109|09:30:30.068082|S|12|19.01|0|12
C|MTUS|20260109|09:32:19.502589|S|400|19.27|0|400
C|MTUS|20260109|09:36:14.578866|S|5|19.36|0|5
C|MTUS|20260109|14:38:46.976965|S|24|19.17|0|24
C|MTUS|20260109|14:38:46.977026|S|25|19.17|0|25
C|MTUS|20260109|15:41:10.166020|S|75|19.29|0|75
C|MTW|20260109|10:07:13.223196|S|100|13.18|0|100
C|MTW|20260109|12:52:21.458672|S|12|13.46|0|12
C|MTW|20260109|15:48:36.776752|S|12|13.5|0|12
C|MTX|20260109|10:03:55.318903|S|90|65.61|0|90
C|MTX|20260109|10:26:11.535733|S|1|65.57|0|1
C|MTX|20260109|11:06:47.405545|S|1|65.91|0|1
C|MTX|20260109|13:54:50.699630|S|1|66.37|0|1
C|MTX|20260109|13:58:26.170829|S|1|66.365|0|1
C|MTX|20260109|14:17:13.825514|S|5|66.05|0|5
C|MTZ|20260109|09:45:44.627091|S|100|224.875|0|100
C|MTZ|20260109|11:57:35.778891|S|30|224.01|0|30
C|MTZ|20260109|12:43:48.080883|S|100|222.985|0|100
C|MTZ|20260109|15:15:02.279754|S|2|221.36|0|2
C|MTZ|20260109|15:32:55.009140|S|5|221.23|0|5
C|MTZ|20260109|15:49:26.666754|S|100|220.15|0|100
C|MTZ|20260109|15:49:26.666754|S|84|220.15|0|84
C|MTZ|20260109|15:59:09.521084|S|2|218.77|0|2
C|MTZ|20260109|15:59:09.521085|S|98|218.77|0|98
C|MU|20260109|09:30:00.567759|S|8|332.75|0|8
C|MU|20260109|09:30:00.943380|S|100|332.62|0|100
C|MU|20260109|09:30:04.380507|S|100|331.13|0|100
C|MU|20260109|09:30:04.380911|S|100|331.1|0|100
C|MU|20260109|09:30:05.341201|S|1|331.04|0|1
C|MU|20260109|09:30:06.787747|S|1|331.02|0|1
C|MU|20260109|09:30:11.462277|E|100|329.54|0|100
C|MU|20260109|09:30:11.481972|E|100|329.71|0|100
C|MU|20260109|09:30:11.481972|E|21|329.6|0|21
C|MU|20260109|09:30:11.481972|E|2|329.67|0|2
C|MU|20260109|09:30:11.481972|E|5|329.61|0|5
C|MU|20260109|09:30:11.495201|E|100|329.51|0|100
C|MU|20260109|09:31:00.065787|S|3|328.57|0|3
C|MU|20260109|09:31:00.065809|S|1|328.57|0|1
C|MU|20260109|09:32:23.943680|S|3|326.86|0|3
C|MU|20260109|09:36:24.904225|S|100|333.94|0|100
C|MU|20260109|09:38:35.542677|S|48|334.7|0|48
C|MU|20260109|09:38:57.309929|S|100|334.83|0|100
C|MU|20260109|09:39:21.988670|S|100|334.44|0|100
C|MU|20260109|09:40:53.484798|S|100|334.51|0|100
C|MU|20260109|09:40:53.484905|S|100|334.54|0|100
C|MU|20260109|09:41:07.234563|S|71|334.87|0|71
C|MU|20260109|09:42:15.679504|S|100|335.33|0|100
C|MU|20260109|09:42:21.044342|S|100|334.935|0|100
C|MU|20260109|09:42:38.421868|S|100|335.75|0|100
C|MU|20260109|09:44:19.249424|S|100|336.65|0|100
C|MU|20260109|09:45:06.898027|S|200|337.025|0|200
C|MU|20260109|09:46:44.783016|S|6|336.45|0|6
C|MU|20260109|09:46:57.137169|S|100|336.53|0|100
C|MU|20260109|09:46:57.151646|S|100|336.58|0|100
C|MU|20260109|09:48:57.668948|E|48|335.27|0|48
C|MU|20260109|09:48:57.668948|E|2|335.28|0|2
C|MU|20260109|09:48:57.674722|E|2|335.27|0|2
C|MU|20260109|09:50:02.720774|S|49|336.33|0|49
C|MU|20260109|09:50:04.501240|S|60|336.43|0|60
C|MU|20260109|09:50:16.626926|S|5|336.405|0|5
C|MU|20260109|09:50:16.626927|S|5|336.44|0|5
C|MU|20260109|09:50:16.626938|S|5|336.48|0|5
C|MU|20260109|09:50:33.271866|S|45|337.08|0|45
C|MU|20260109|09:55:08.583946|S|25|336.775|0|25
C|MU|20260109|09:55:47.703728|S|75|336.7|0|75
C|MU|20260109|10:02:06.779233|S|100|338.235|0|100
C|MU|20260109|10:05:03.345296|S|10|337.88|0|10
C|MU|20260109|10:05:03.345297|S|100|337.92|0|100
C|MU|20260109|10:09:00.455035|S|100|335.655|0|100
C|MU|20260109|10:14:15.058003|S|45|339.1|0|45
C|MU|20260109|10:22:13.465465|S|49|338.59|0|49
C|MU|20260109|10:29:04.702890|S|100|339.265|0|100
C|MU|20260109|10:29:41.996794|E|20|338.81|0|20
C|MU|20260109|10:34:24.855820|S|6|338.13|0|6
C|MU|20260109|10:35:29.999017|S|50|337.6|0|50
C|MU|20260109|10:36:35.433176|S|47|337.31|0|47
C|MU|20260109|10:37:07.739196|S|43|337.3|0|43
C|MU|20260109|10:40:26.419808|S|15|337.73|0|15
C|MU|20260109|10:42:54.655142|S|100|337.15|0|100
C|MU|20260109|10:42:54.655143|S|100|337.19|0|100
C|MU|20260109|10:44:59.618194|S|100|336.47|0|100
C|MU|20260109|10:45:30.018033|S|1|336.72|0|1
C|MU|20260109|10:45:46.657445|S|41|337.05|0|41
C|MU|20260109|10:46:29.414052|S|47|337.15|0|47
C|MU|20260109|10:47:16.769285|S|49|337.62|0|49
C|MU|20260109|10:47:25.427811|S|49|337.5|0|49
C|MU|20260109|10:47:56.383682|S|46|337.75|0|46
C|MU|20260109|10:47:56.383689|S|19|337.75|0|19
C|MU|20260109|10:47:56.383759|S|6|337.75|0|6
C|MU|20260109|10:47:56.383765|S|2|337.75|0|2
C|MU|20260109|10:47:56.383776|S|19|337.74|0|19
C|MU|20260109|10:47:56.383776|S|27|337.75|0|27
C|MU|20260109|10:47:56.383786|S|19|337.74|0|19
C|MU|20260109|10:47:56.383792|S|1|337.74|0|1
C|MU|20260109|10:56:59.768453|S|42|338.08|0|42
C|MU|20260109|10:58:23.537773|S|47|338.27|0|47
C|MU|20260109|11:04:39.864204|S|100|339.64|0|100
C|MU|20260109|11:17:09.288290|S|100|340.49|0|100
C|MU|20260109|11:21:22.390865|S|24|342.11|0|24
C|MU|20260109|11:21:22.390894|S|5|342.12|0|5
C|MU|20260109|11:21:22.390909|S|16|342.12|0|16
C|MU|20260109|11:28:37.823320|S|2|339.78|0|2
C|MU|20260109|11:32:45.104978|S|51|339.07|0|51
C|MU|20260109|11:33:36.607216|S|48|339|0|48
C|MU|20260109|11:34:58.072600|S|6|338.78|0|6
C|MU|20260109|11:35:09.855144|S|100|338.985|0|100
C|MU|20260109|11:35:12.933404|S|2|338.92|0|2
C|MU|20260109|11:39:38.387543|S|10|338.6|0|10
C|MU|20260109|11:41:42.182950|S|10|338.65|0|10
C|MU|20260109|11:48:07.913707|S|1|338.78|0|1
C|MU|20260109|11:57:00.742780|S|4|339.12|0|4
C|MU|20260109|12:00:53.135132|S|6|338.96|0|6
C|MU|20260109|12:00:53.135145|S|2|338.96|0|2
C|MU|20260109|12:14:29.923529|S|50|339.99|0|50
C|MU|20260109|12:14:31.972775|S|9|339.91|0|9
C|MU|20260109|12:14:34.048273|S|91|339.91|0|91
C|MU|20260109|12:24:34.980498|S|100|339.305|0|100
C|MU|20260109|12:52:33.018764|S|1|339.93|0|1
C|MU|20260109|13:07:06.435882|S|100|341.26|0|100
C|MU|20260109|13:12:22.945684|S|7|340.86|0|7
C|MU|20260109|13:13:08.148292|S|43|340.69|0|43
C|MU|20260109|13:14:33.518723|S|45|340.5|0|45
C|MU|20260109|13:14:33.518724|S|5|340.5|0|5
C|MU|20260109|13:14:58.013710|S|43|340.54|0|43
C|MU|20260109|13:15:31.721181|S|100|340.72|0|100
C|MU|20260109|13:22:41.425548|S|1|340.41|0|1
C|MU|20260109|13:22:54.663227|S|50|340.31|0|50
C|MU|20260109|13:24:00.968383|S|2|340.68|0|2
C|MU|20260109|13:25:06.396311|S|50|340.4|0|50
C|MU|20260109|13:27:30.003471|S|100|340.135|0|100
C|MU|20260109|13:31:44.462008|S|100|340.42|0|100
C|MU|20260109|13:43:23.061780|E|1|341.75|0|1
C|MU|20260109|13:43:23.062656|E|5|341.75|0|5
C|MU|20260109|13:43:23.063115|E|1|341.75|0|1
C|MU|20260109|13:44:29.707130|S|52|341.42|0|52
C|MU|20260109|13:45:05.687714|S|48|341.4|0|48
C|MU|20260109|13:45:05.687902|S|4|341.4|0|4
C|MU|20260109|13:46:43.002760|S|46|341.54|0|46
C|MU|20260109|13:48:46.380369|S|51|341.47|0|51
C|MU|20260109|13:50:07.803645|S|46|341.37|0|46
C|MU|20260109|13:50:48.534506|S|52|341.2|0|52
C|MU|20260109|13:51:47.590969|E|26|341.16|0|26
C|MU|20260109|13:51:47.591347|E|12|341.16|0|12
C|MU|20260109|13:51:47.591795|E|1|341.16|0|1
C|MU|20260109|13:51:47.591958|E|5|341.16|0|5
C|MU|20260109|13:51:47.592409|E|1|341.16|0|1
C|MU|20260109|13:52:44.436038|S|50|341.53|0|50
C|MU|20260109|13:55:43.777415|S|10|341.88|0|10
C|MU|20260109|14:02:25.964318|S|66|341.8|0|66
C|MU|20260109|14:27:22.636701|S|100|342.81|0|100
C|MU|20260109|14:29:00.120005|S|98|342.59|0|98
C|MU|20260109|14:39:53.284699|S|23|343.35|0|23
C|MU|20260109|14:49:27.242117|S|28|345.03|0|28
C|MU|20260109|14:50:23.468255|S|6|345.05|0|6
C|MU|20260109|14:50:39.138719|S|30|345|0|30
C|MU|20260109|14:51:18.130611|S|100|345|0|100
C|MU|20260109|14:53:18.574517|S|43|345.19|0|43
C|MU|20260109|14:57:19.345359|S|10|345.25|0|10
C|MU|20260109|14:58:44.512083|S|11|345.09|0|11
C|MU|20260109|14:59:35.069590|S|47|344.74|0|47
C|MU|20260109|15:00:21.469237|S|6|344.6|0|6
C|MU|20260109|15:10:37.912021|S|100|345.44|0|100
C|MU|20260109|15:13:09.927508|S|1|345.04|0|1
C|MU|20260109|15:14:17.753275|S|100|345.12|0|100
C|MU|20260109|15:17:59.779476|S|100|345.245|0|100
C|MU|20260109|15:20:02.105641|S|10|344.97|0|10
C|MU|20260109|15:22:08.185326|S|10|345.17|0|10
C|MU|20260109|15:23:41.878282|S|33|345.6|0|33
C|MU|20260109|15:23:42.731080|S|7|345.61|0|7
C|MU|20260109|15:23:43.015430|S|20|345.61|0|20
C|MU|20260109|15:23:43.016106|S|9|345.61|0|9
C|MU|20260109|15:24:09.056241|E|1|345.72|0|1
C|MU|20260109|15:24:09.056241|E|10|345.72|0|10
C|MU|20260109|15:24:09.056751|E|1|345.72|0|1
C|MU|20260109|15:24:09.058408|E|5|345.72|0|5
C|MU|20260109|15:24:09.058851|E|1|345.72|0|1
C|MU|20260109|15:27:11.586006|S|1|345.11|0|1
C|MU|20260109|15:30:24.774910|S|10|344.3|0|10
C|MU|20260109|15:33:08.963329|S|100|344.735|0|100
C|MU|20260109|15:33:15.459922|E|11|344.74|0|11
C|MU|20260109|15:33:15.459997|E|6|344.74|0|6
C|MU|20260109|15:33:15.460061|E|6|344.74|0|6
C|MU|20260109|15:33:15.460142|E|20|344.74|0|20
C|MU|20260109|15:33:34.475261|S|21|344.65|0|21
C|MU|20260109|15:34:32.078657|S|1|344.59|0|1
C|MU|20260109|15:34:49.062347|S|32|344.51|0|32
C|MU|20260109|15:35:36.296852|S|5|343.98|0|5
C|MU|20260109|15:35:36.296852|S|15|343.96|0|15
C|MU|20260109|15:38:33.425571|E|12|343.49|0|12
C|MU|20260109|15:38:33.426376|E|12|343.49|0|12
C|MU|20260109|15:38:33.437519|E|12|343.49|0|12
C|MU|20260109|15:38:33.438203|E|8|343.49|0|8
C|MU|20260109|15:38:43.636089|E|12|343.42|0|12
C|MU|20260109|15:38:43.637288|E|12|343.42|0|12
C|MU|20260109|15:38:44.048356|E|10|343.42|0|10
C|MU|20260109|15:38:44.048801|E|1|343.42|0|1
C|MU|20260109|15:38:44.048907|E|5|343.42|0|5
C|MU|20260109|15:38:44.049202|E|2|343.42|0|2
C|MU|20260109|15:39:26.413658|S|31|343.74|0|31
C|MU|20260109|15:39:26.413889|S|16|343.74|0|16
C|MU|20260109|15:39:28.036885|S|50|343.72|0|50
C|MU|20260109|15:39:53.846075|S|17|343.605|0|17
C|MU|20260109|15:40:01.268556|S|12|343.77|0|12
C|MU|20260109|15:40:01.268556|S|5|343.78|0|5
C|MU|20260109|15:40:01.268727|S|28|343.77|0|28
C|MU|20260109|15:40:01.275649|S|5|343.77|0|5
C|MU|20260109|15:40:01.909474|S|44|343.75|0|44
C|MU|20260109|15:40:12.839660|E|46|343.77|0|46
C|MU|20260109|15:40:22.415463|S|51|343.89|0|51
C|MU|20260109|15:40:41.799858|S|45|344.04|0|45
C|MU|20260109|15:41:07.454856|S|16|344.12|0|16
C|MU|20260109|15:41:31.291221|S|100|344.095|0|100
C|MU|20260109|15:41:33.275363|S|75|344.15|0|75
C|MU|20260109|15:41:33.278039|S|48|344.13|0|48
C|MU|20260109|15:41:47.332922|S|44|344.2|0|44
C|MU|20260109|15:41:59.565057|S|46|344.16|0|46
C|MU|20260109|15:42:13.056178|S|44|344.07|0|44
C|MU|20260109|15:42:37.683252|S|25|344.16|0|25
C|MU|20260109|15:42:37.687866|S|24|344.16|0|24
C|MU|20260109|15:42:46.361671|S|44|344.1|0|44
C|MU|20260109|15:43:06.254424|S|43|344.07|0|43
C|MU|20260109|15:43:16.733720|S|47|344.23|0|47
C|MU|20260109|15:43:35.114577|S|46|344.27|0|46
C|MU|20260109|15:43:37.043806|S|13|344.26|0|13
C|MU|20260109|15:43:37.055941|S|31|344.26|0|31
C|MU|20260109|15:44:01.487670|E|5|344.07|0|5
C|MU|20260109|15:44:01.488135|E|1|344.06|0|1
C|MU|20260109|15:44:01.490051|E|5|344.065|0|5
C|MU|20260109|15:44:01.490501|E|1|344.06|0|1
C|MU|20260109|15:44:03.850654|S|11|344.1|0|11
C|MU|20260109|15:44:06.977226|S|29|344.1|0|29
C|MU|20260109|15:44:36.865985|S|40|343.87|0|40
C|MU|20260109|15:44:36.865985|S|5|343.89|0|5
C|MU|20260109|15:44:36.868761|S|5|343.87|0|5
C|MU|20260109|15:44:37.886150|S|7|343.88|0|7
C|MU|20260109|15:44:38.922766|S|40|343.94|0|40
C|MU|20260109|15:45:01.634850|S|13|344.21|0|13
C|MU|20260109|15:45:01.635156|S|30|344.21|0|30
C|MU|20260109|15:47:07.155277|S|49|344.03|0|49
C|MU|20260109|15:47:27.464023|S|12|344.05|0|12
C|MU|20260109|15:47:27.464095|S|32|344.05|0|32
C|MU|20260109|15:47:36.693500|S|47|344.11|0|47
C|MU|20260109|15:47:40.986768|S|36|344.11|0|36
C|MU|20260109|15:47:41.761191|S|8|344.12|0|8
C|MU|20260109|15:47:57.708175|S|44|344.04|0|44
C|MU|20260109|15:47:59.491264|S|44|344.01|0|44
C|MU|20260109|15:48:20.183052|S|42|344|0|42
C|MU|20260109|15:48:34.773262|S|42|343.98|0|42
C|MU|20260109|15:49:12.723972|S|10|344.03|0|10
C|MU|20260109|15:50:00.107880|S|100|343.95|0|100
C|MU|20260109|15:52:30.020542|S|100|343.95|0|100
C|MU|20260109|15:53:00.967165|S|100|344.09|0|100
C|MU|20260109|15:54:05.586608|S|37|344.56|0|37
C|MU|20260109|15:54:05.586623|S|63|344.56|0|63
C|MU|20260109|15:54:09.723882|S|100|344.53|0|100
C|MU|20260109|15:54:10.014423|E|57|344.67|0|57
C|MU|20260109|15:54:10.014761|E|96|344.67|0|96
C|MU|20260109|15:54:10.015204|E|47|344.67|0|47
C|MU|20260109|15:54:40.478831|S|100|345.09|0|100
C|MU|20260109|15:54:44.099994|S|100|344.74|0|100
C|MU|20260109|15:54:51.969643|S|100|344.625|0|100
C|MU|20260109|15:55:11.563351|S|100|344.58|0|100
C|MU|20260109|15:55:13.113461|S|83|344.585|0|83
C|MU|20260109|15:55:13.524889|S|100|344.575|0|100
C|MU|20260109|15:55:13.549850|S|83|344.575|0|83
C|MU|20260109|15:55:33.887929|S|80|344.46|0|80
C|MU|20260109|15:55:33.887930|S|20|344.45|0|20
C|MU|20260109|15:56:08.347091|S|48|344.46|0|48
C|MU|20260109|15:56:13.566707|S|50|344.4|0|50
C|MU|20260109|15:56:14.450733|S|43|344.38|0|43
C|MU|20260109|15:56:18.124605|S|10|344.44|0|10
C|MU|20260109|15:56:18.124794|S|43|344.44|0|43
C|MU|20260109|15:56:23.345342|S|10|344.47|0|10
C|MU|20260109|15:56:23.345355|S|12|344.47|0|12
C|MU|20260109|15:56:23.472287|S|25|344.47|0|25
C|MU|20260109|15:56:23.472287|S|25|344.47|0|25
C|MU|20260109|15:56:23.472296|S|5|344.47|0|5
C|MU|20260109|15:56:23.472296|S|75|344.47|0|75
C|MU|20260109|15:56:23.473059|S|16|344.47|0|16
C|MU|20260109|15:57:18.188864|S|10|344.57|0|10
C|MU|20260109|15:57:34.068415|E|1|344.79|0|1
C|MU|20260109|15:57:34.088370|S|99|344.79|0|99
C|MU|20260109|15:57:53.087263|S|100|345.105|0|100
C|MU|20260109|15:57:55.093123|S|200|345.08|0|200
C|MU|20260109|15:57:57.749729|S|52|345.16|0|52
C|MU|20260109|15:57:59.199782|S|37|345.16|0|37
C|MU|20260109|15:58:01.820732|S|48|345.09|0|48
C|MU|20260109|15:58:05.771667|S|30|345.07|0|30
C|MU|20260109|15:58:05.771676|S|21|345.07|0|21
C|MU|20260109|15:58:06.213699|S|42|345.07|0|42
C|MU|20260109|15:58:57.700855|S|51|345.01|0|51
C|MU|20260109|15:59:01.602761|S|27|344.91|0|27
C|MU|20260109|15:59:01.603269|S|25|344.91|0|25
C|MU|20260109|15:59:29.551270|S|18|345.08|0|18
C|MU|20260109|15:59:29.551340|S|33|345.08|0|33
C|MU|20260109|15:59:29.846805|S|52|345.07|0|52
C|MUB|20260109|10:30:04.566510|S|100|107.59|0|100
C|MUB|20260109|10:42:51.898314|S|100|107.63|0|100
C|MUB|20260109|11:07:30.453798|S|100|107.6|0|100
C|MUB|20260109|11:09:09.712072|S|100|107.625|0|100
C|MUB|20260109|11:09:33.290595|S|100|107.625|0|100
C|MUB|20260109|11:10:04.669202|S|100|107.625|0|100
C|MUB|20260109|11:10:56.610452|S|100|107.63|0|100
C|MUB|20260109|11:11:27.182895|S|100|107.625|0|100
C|MUB|20260109|12:13:46.123419|S|100|107.645|0|100
C|MUB|20260109|12:13:49.328346|S|100|107.645|0|100
C|MUB|20260109|12:13:52.533330|S|100|107.645|0|100
C|MUB|20260109|12:14:15.826257|S|100|107.645|0|100
C|MUB|20260109|12:27:01.642088|S|6|107.66|0|6
C|MUB|20260109|13:23:15.247133|S|48|107.61|0|48
C|MUB|20260109|15:18:58.042489|S|100|107.64|0|100
C|MUB|20260109|15:19:24.857020|S|100|107.64|0|100
C|MUB|20260109|15:20:16.454683|S|100|107.64|0|100
C|MUB|20260109|15:22:54.472258|S|100|107.65|0|100
C|MUB|20260109|15:29:58.165062|S|100|107.65|0|100
C|MUB|20260109|15:30:35.486022|S|2|107.65|0|2
C|MUB|20260109|15:30:43.946477|S|100|107.65|0|100
C|MUB|20260109|15:31:41.156829|S|100|107.65|0|100
C|MUB|20260109|15:33:05.475298|S|100|107.65|0|100
C|MUB|20260109|15:34:45.727430|S|100|107.65|0|100
C|MUB|20260109|15:36:11.322007|S|100|107.645|0|100
C|MUB|20260109|15:43:04.025828|S|32|107.66|0|32
C|MUB|20260109|15:48:42.617859|S|100|107.68|0|100
C|MUB|20260109|15:48:42.619045|S|100|107.69|0|100
C|MUB|20260109|15:51:16.460882|S|34|107.66|0|34
C|MUB|20260109|15:59:40.852464|S|100|107.66|0|100
C|MUB|20260109|15:59:46.178566|S|100|107.66|0|100
C|MUD|20260109|09:36:03.336508|S|100|4.9|0|100
C|MUD|20260109|09:36:59.924870|S|100|4.87|0|100
C|MUD|20260109|10:39:19.070324|S|100|4.83|0|100
C|MUD|20260109|10:39:19.070324|S|2130|4.83|0|2130
C|MUD|20260109|11:35:09.837980|S|750|4.81|0|750
C|MUD|20260109|11:35:09.837980|S|100|4.81|0|100
C|MUD|20260109|15:54:50.070187|S|200|4.73|0|200
C|MUD|20260109|15:58:59.013046|S|100|4.725|0|100
C|MUE|20260109|13:47:09.883980|S|110|10.115|0|110
C|MUFG|20260109|09:35:12.381910|S|400|17.03|0|400
C|MUFG|20260109|09:35:20.089396|S|20|17.03|0|20
C|MUFG|20260109|10:14:06.223643|S|100|16.99|0|100
C|MUFG|20260109|10:14:06.225825|S|198|16.985|0|198
C|MUFG|20260109|10:14:06.225998|S|198|16.985|0|198
C|MUFG|20260109|10:14:06.226060|S|198|16.985|0|198
C|MUFG|20260109|10:14:06.226120|S|198|16.985|0|198
C|MUFG|20260109|10:14:06.226180|S|108|16.985|0|108
C|MUFG|20260109|10:16:18.437726|S|100|17|0|100
C|MUFG|20260109|10:17:07.060406|S|4|17.02|0|4
C|MUFG|20260109|10:21:27.113614|S|4|17|0|4
C|MUFG|20260109|10:38:54.297631|S|100|17.01|0|100
C|MUFG|20260109|10:41:43.512164|S|389|16.965|0|389
C|MUFG|20260109|10:41:43.512464|S|111|16.965|0|111
C|MUFG|20260109|10:41:43.688226|S|100|16.965|0|100
C|MUFG|20260109|10:45:11.949394|S|100|16.96|0|100
C|MUFG|20260109|10:45:11.949394|S|100|16.96|0|100
C|MUFG|20260109|10:47:01.203385|S|95|16.98|0|95
C|MUFG|20260109|10:47:01.203463|S|5|16.98|0|5
C|MUFG|20260109|10:49:40.273627|S|100|16.98|0|100
C|MUFG|20260109|11:07:40.741098|S|487|16.895|0|487
C|MUFG|20260109|11:07:56.586470|S|400|16.895|0|400
C|MUFG|20260109|11:08:36.843312|S|97|16.91|0|97
C|MUFG|20260109|11:09:20.353946|S|100|16.91|0|100
C|MUFG|20260109|11:12:24.767346|S|3|16.855|0|3
C|MUFG|20260109|11:12:36.453308|S|400|16.845|0|400
C|MUFG|20260109|11:12:36.453867|S|100|16.845|0|100
C|MUFG|20260109|11:12:37.104778|S|100|16.845|0|100
C|MUFG|20260109|11:12:39.924319|S|100|16.845|0|100
C|MUFG|20260109|11:14:04.912162|S|100|16.87|0|100
C|MUFG|20260109|11:14:04.912162|S|100|16.87|0|100
C|MUFG|20260109|11:14:05.909332|S|100|16.87|0|100
C|MUFG|20260109|11:15:31.018851|S|100|16.81|0|100
C|MUFG|20260109|11:15:43.562676|S|100|16.78|0|100
C|MUFG|20260109|11:15:49.898307|S|487|16.755|0|487
C|MUFG|20260109|11:17:19.822466|S|150|16.805|0|150
C|MUFG|20260109|11:17:40.907401|S|100|16.8|0|100
C|MUFG|20260109|11:17:40.908043|S|100|16.79|0|100
C|MUFG|20260109|11:17:51.931339|S|400|16.765|0|400
C|MUFG|20260109|11:17:57.145684|S|400|16.765|0|400
C|MUFG|20260109|11:18:05.509342|S|100|16.765|0|100
C|MUFG|20260109|11:18:05.509367|S|387|16.765|0|387
C|MUFG|20260109|11:18:53.342420|S|487|16.735|0|487
C|MUFG|20260109|11:18:53.342488|S|113|16.735|0|113
C|MUFG|20260109|11:19:06.892731|S|100|16.74|0|100
C|MUFG|20260109|11:21:00.875729|S|365|16.845|0|365
C|MUFG|20260109|11:23:45.323835|S|200|16.865|0|200
C|MUFG|20260109|11:23:45.323847|S|400|16.865|0|400
C|MUFG|20260109|11:24:06.629612|S|365|16.845|0|365
C|MUFG|20260109|11:33:54.527438|S|365|16.895|0|365
C|MUFG|20260109|11:41:14.744590|S|365|16.925|0|365
C|MUFG|20260109|11:47:41.530000|S|2|16.87|0|2
C|MUFG|20260109|11:47:41.783437|S|100|16.89|0|100
C|MUFG|20260109|11:54:32.491588|S|4|16.905|0|4
C|MUFG|20260109|12:07:02.621746|S|8|16.93|0|8
C|MUFG|20260109|12:07:12.466061|S|3|16.93|0|3
C|MUFG|20260109|12:07:36.732642|S|13|16.92|0|13
C|MUFG|20260109|12:07:54.726356|S|3|16.92|0|3
C|MUFG|20260109|12:10:49.988986|S|3|16.93|0|3
C|MUFG|20260109|12:11:14.435140|S|8|16.93|0|8
C|MUFG|20260109|12:11:31.561747|S|3|16.93|0|3
C|MUFG|20260109|12:12:06.411477|S|8|16.93|0|8
C|MUFG|20260109|12:23:20.854920|S|100|16.95|0|100
C|MUFG|20260109|12:43:07.385583|S|400|16.965|0|400
C|MUFG|20260109|12:45:14.976405|S|100|16.96|0|100
C|MUFG|20260109|12:45:14.976405|S|84|16.96|0|84
C|MUFG|20260109|13:19:36.410360|S|30|16.94|0|30
C|MUFG|20260109|13:49:21.428382|S|40|16.98|0|40
C|MUFG|20260109|13:49:23.361901|S|1|17|0|1
C|MUFG|20260109|14:03:50.139667|S|400|16.995|0|400
C|MUFG|20260109|14:08:21.850225|S|700|16.99|0|700
C|MUFG|20260109|14:08:21.850225|S|100|16.99|0|100
C|MUFG|20260109|14:08:21.852677|S|100|16.99|0|100
C|MUFG|20260109|14:08:41.813623|S|90|16.995|0|90
C|MUFG|20260109|14:11:00.857430|S|3|17|0|3
C|MUFG|20260109|14:11:00.857430|S|3|17|0|3
C|MUFG|20260109|14:14:58.207049|S|3|17|0|3
C|MUFG|20260109|14:55:12.505351|S|400|17.035|0|400
C|MUFG|20260109|15:05:05.312543|S|100|17.015|0|100
C|MUFG|20260109|15:05:05.312607|S|450|17.015|0|450
C|MUFG|20260109|15:05:05.313378|S|100|17.015|0|100
C|MUFG|20260109|15:06:56.469252|S|100|17.015|0|100
C|MUFG|20260109|15:07:15.941946|S|100|17.025|0|100
C|MUFG|20260109|15:13:06.389127|S|24|17.01|0|24
C|MUFG|20260109|15:13:20.610143|S|24|17.01|0|24
C|MUFG|20260109|15:14:49.315654|S|8|17.02|0|8
C|MUFG|20260109|15:20:03.613748|S|67|17.03|0|67
C|MUFG|20260109|15:22:45.713953|S|2|17.03|0|2
C|MUFG|20260109|15:24:34.099554|S|2|17.03|0|2
C|MUFG|20260109|15:28:17.275500|S|30|17.04|0|30
C|MUFG|20260109|15:28:17.315206|S|400|17.035|0|400
C|MUFG|20260109|15:28:17.338039|S|19|17.03|0|19
C|MUFG|20260109|15:28:21.812260|S|7|17.03|0|7
C|MUFG|20260109|15:28:51.667210|S|23|17.03|0|23
C|MUFG|20260109|15:41:44.381606|S|100|17.04|0|100
C|MUFG|20260109|15:44:30.228764|S|35|17.04|0|35
C|MUFG|20260109|15:47:09.101920|S|4|17.05|0|4
C|MUFG|20260109|15:47:21.075985|S|4|17.05|0|4
C|MUFG|20260109|15:51:48.187473|S|3|17.05|0|3
C|MUFG|20260109|15:54:37.596764|S|76|17.05|0|76
C|MUFG|20260109|15:57:01.020674|S|200|17.05|0|200
C|MUFG|20260109|15:57:01.020674|S|1|17.05|0|1
C|MUFG|20260109|15:57:01.020675|S|200|17.05|0|200
C|MUFG|20260109|15:57:01.020675|S|100|17.05|0|100
C|MUFG|20260109|15:57:09.464335|S|300|17.065|0|300
C|MUFG|20260109|15:57:29.045975|S|200|17.08|0|200
C|MUFG|20260109|15:57:29.059118|S|200|17.08|0|200
C|MUFG|20260109|15:58:28.347413|S|3|17.09|0|3
C|MUFG|20260109|15:59:24.679680|S|200|17.09|0|200
C|MUFG|20260109|15:59:24.679680|S|200|17.09|0|200
C|MUFG|20260109|15:59:38.473059|S|1000|17.09|0|1000
C|MUFG|20260109|15:59:38.476827|S|100|17.08|0|100
C|MUFG|20260109|15:59:38.476827|S|900|17.08|0|900
C|MUFG|20260109|15:59:38.476827|S|200|17.08|0|200
C|MUFG|20260109|15:59:38.582136|S|68|17.08|0|68
C|MUFG|20260109|15:59:38.582136|S|132|17.08|0|132
C|MUFG|20260109|15:59:41.478535|S|100|17.07|0|100
C|MUFG|20260109|15:59:42.570942|S|600|17.07|0|600
C|MUFG|20260109|15:59:42.570942|S|200|17.07|0|200
C|MUFG|20260109|15:59:42.571611|S|200|17.07|0|200
C|MULL|20260109|15:18:39.774741|S|90|128.06|0|90
C|MUNI|20260109|11:35:46.456055|S|100|52.68|0|100
C|MUNI|20260109|11:35:51.455967|S|100|52.68|0|100
C|MUNI|20260109|11:35:51.664641|S|100|52.68|0|100
C|MUNI|20260109|11:35:51.807645|S|100|52.68|0|100
C|MUNI|20260109|11:58:57.274619|S|100|52.68|0|100
C|MUNI|20260109|14:31:29.092545|S|100|52.69|0|100
C|MUNI|20260109|14:44:48.092430|S|100|52.69|0|100
C|MUNI|20260109|15:17:31.481323|S|73|52.69|0|73
C|MUNI|20260109|15:30:01.228712|S|100|52.69|0|100
C|MUNI|20260109|15:30:01.229645|S|100|52.69|0|100
C|MUNI|20260109|15:44:41.485950|S|100|52.69|0|100
C|MUNI|20260109|15:44:41.485961|S|73|52.69|0|73
C|MUNI|20260109|15:44:41.485961|S|27|52.69|0|27
C|MUNI|20260109|15:44:41.486605|S|100|52.69|0|100
C|MUNI|20260109|15:49:32.504143|S|100|52.69|0|100
C|MUNI|20260109|15:49:32.504157|S|73|52.69|0|73
C|MUNI|20260109|15:49:32.504157|S|27|52.69|0|27
C|MUNI|20260109|15:49:32.504753|S|100|52.69|0|100
C|MUNI|20260109|15:49:32.505091|S|73|52.69|0|73
C|MUNI|20260109|15:49:32.505091|S|27|52.69|0|27
C|MUNI|20260109|15:49:32.507782|S|100|52.69|0|100
C|MUNI|20260109|15:49:59.955321|S|100|52.69|0|100
C|MUNI|20260109|15:57:02.551971|S|100|52.69|0|100
C|MUNI|20260109|15:57:02.551971|S|100|52.69|0|100
C|MUNI|20260109|15:57:02.551971|S|200|52.69|0|200
C|MUNI|20260109|15:57:05.880950|S|100|52.69|0|100
C|MUNI|20260109|15:57:05.880950|S|100|52.69|0|100
C|MUNI|20260109|15:57:05.880951|S|100|52.69|0|100
C|MUNI|20260109|15:59:45.557755|S|100|52.69|0|100
C|MUNI|20260109|15:59:45.557770|S|100|52.69|0|100
C|MUR|20260109|09:36:18.898067|S|25|32.665|0|25
C|MUR|20260109|09:36:18.898131|S|25|32.665|0|25
C|MUR|20260109|09:36:18.898191|S|25|32.665|0|25
C|MUR|20260109|09:36:18.898248|S|25|32.665|0|25
C|MUR|20260109|09:36:18.898306|S|25|32.665|0|25
C|MUR|20260109|09:36:19.355400|S|25|32.665|0|25
C|MUR|20260109|09:39:07.778164|S|25|32.7|0|25
C|MUR|20260109|09:39:07.778225|S|25|32.7|0|25
C|MUR|20260109|09:55:19.024344|S|25|32.88|0|25
C|MUR|20260109|09:55:19.024412|S|25|32.88|0|25
C|MUR|20260109|09:55:19.024469|S|25|32.88|0|25
C|MUR|20260109|09:55:19.024525|S|25|32.88|0|25
C|MUR|20260109|09:55:47.345180|S|25|32.88|0|25
C|MUR|20260109|09:55:47.345252|S|25|32.88|0|25
C|MUR|20260109|09:55:47.345311|S|25|32.88|0|25
C|MUR|20260109|09:55:47.345366|S|25|32.88|0|25
C|MUR|20260109|09:55:47.347987|S|75|32.87|0|75
C|MUR|20260109|10:13:39.174649|S|94|32.6|0|94
C|MUR|20260109|10:13:39.174670|S|94|32.6|0|94
C|MUR|20260109|10:13:39.174671|S|21|32.6|0|21
C|MUR|20260109|10:22:45.734548|S|75|32.615|0|75
C|MUR|20260109|10:22:45.734623|S|25|32.615|0|25
C|MUR|20260109|10:24:14.059446|S|75|32.555|0|75
C|MUR|20260109|10:25:07.505471|S|75|32.565|0|75
C|MUR|20260109|10:39:24.766001|S|75|32.49|0|75
C|MUR|20260109|10:40:00.563957|S|25|32.43|0|25
C|MUR|20260109|10:40:00.564031|S|25|32.43|0|25
C|MUR|20260109|10:40:00.564090|S|25|32.43|0|25
C|MUR|20260109|10:40:00.564160|S|25|32.43|0|25
C|MUR|20260109|10:44:02.017412|S|32|32.4|0|32
C|MUR|20260109|10:47:11.496821|S|50|32.42|0|50
C|MUR|20260109|11:01:16.481100|S|16|32.42|0|16
C|MUR|20260109|11:04:56.313598|S|62|32.43|0|62
C|MUR|20260109|11:16:59.146743|S|25|32.455|0|25
C|MUR|20260109|12:08:39.078583|S|75|32.76|0|75
C|MUR|20260109|12:08:39.078642|S|25|32.76|0|25
C|MUR|20260109|12:08:39.078705|S|25|32.76|0|25
C|MUR|20260109|12:08:39.078762|S|25|32.76|0|25
C|MUR|20260109|12:08:39.078820|S|25|32.76|0|25
C|MUR|20260109|12:08:39.078876|S|25|32.76|0|25
C|MUR|20260109|12:08:39.078933|S|10|32.76|0|10
C|MUR|20260109|12:32:07.639117|S|1|32.61|0|1
C|MUR|20260109|12:33:38.938897|S|1|32.58|0|1
C|MUR|20260109|12:38:07.717624|S|1|32.57|0|1
C|MUR|20260109|12:38:43.669928|S|1|32.57|0|1
C|MUR|20260109|12:44:48.695027|S|1|32.55|0|1
C|MUR|20260109|12:45:57.825547|S|1|32.55|0|1
C|MUR|20260109|13:37:07.829316|S|75|32.49|0|75
C|MUR|20260109|13:43:09.676059|S|50|32.47|0|50
C|MUR|20260109|13:49:55.212196|S|2|32.5|0|2
C|MUR|20260109|14:05:25.222730|S|102|32.44|0|102
C|MUR|20260109|14:31:14.633035|S|5|32.655|0|5
C|MUR|20260109|14:51:10.278814|S|75|32.665|0|75
C|MUR|20260109|14:54:49.293161|S|75|32.665|0|75
C|MUR|20260109|15:08:09.003472|S|130|32.59|0|130
C|MUR|20260109|15:28:11.878231|S|5|32.58|0|5
C|MUR|20260109|15:28:17.361636|S|94|32.58|0|94
C|MUR|20260109|15:29:27.330447|S|75|32.585|0|75
C|MUR|20260109|15:45:12.362934|S|75|32.5|0|75
C|MUR|20260109|15:53:58.091464|S|100|32.455|0|100
C|MUR|20260109|15:55:44.676321|S|100|32.465|0|100
C|MUR|20260109|15:56:46.829817|S|59|32.475|0|59
C|MUR|20260109|15:56:55.104096|S|75|32.49|0|75
C|MUR|20260109|15:59:10.021867|S|100|32.545|0|100
C|MUR|20260109|15:59:10.023079|S|100|32.545|0|100
C|MUR|20260109|15:59:48.077631|S|92|32.56|0|92
C|MUR|20260109|15:59:48.078391|S|8|32.56|0|8
C|MUR|20260109|15:59:48.193824|S|100|32.56|0|100
C|MUSA|20260109|10:12:12.559696|S|40|412.96|0|40
C|MUSA|20260109|10:45:29.523187|S|6|419.755|0|6
C|MUSA|20260109|11:40:38.218425|S|1|419.1|0|1
C|MUSA|20260109|11:40:38.218447|S|1|419.1|0|1
C|MUSA|20260109|11:40:38.218447|S|1|419.1|0|1
C|MUSA|20260109|13:09:09.489533|S|42|421.35|0|42
C|MUSA|20260109|14:04:01.394122|S|50|420.185|0|50
C|MUSA|20260109|14:10:46.554708|S|40|420.2|0|40
C|MUSA|20260109|14:29:44.501802|S|40|422.49|0|40
C|MUSA|20260109|15:26:57.736566|S|3|424.15|0|3
C|MUSA|20260109|15:44:51.263651|S|45|424.29|0|45
C|MUSA|20260109|15:50:00.621480|S|50|424.26|0|50
C|MUSA|20260109|15:51:56.773141|S|10|426.625|0|10
C|MUSA|20260109|15:53:54.934295|S|80|426.15|0|80
C|MUSA|20260109|15:53:54.938184|S|58|426.42|0|58
C|MUSA|20260109|15:54:52.378609|S|23|426.66|0|23
C|MUSA|20260109|15:58:56.629285|S|280|426.99|0|280
C|MUSA|20260109|15:59:06.833804|S|40|427.155|0|40
C|MUSA|20260109|15:59:28.562231|S|37|426.83|0|37
C|MUSA|20260109|15:59:33.284960|S|40|426.94|0|40
C|MUSA|20260109|15:59:33.446393|S|16|426.94|0|16
C|MUSA|20260109|15:59:33.446408|S|9|426.94|0|9
C|MUSA|20260109|15:59:33.446493|S|15|426.94|0|15
C|MUSA|20260109|15:59:41.518458|S|5|427.02|0|5
C|MUSA|20260109|15:59:41.758181|S|2|427.02|0|2
C|MUSA|20260109|15:59:47.540345|S|40|427.93|0|40
C|MUSA|20260109|15:59:47.640241|S|60|427.93|0|60
C|MUSA|20260109|15:59:47.640699|S|2|428.01|0|2
C|MUSA|20260109|15:59:48.638900|S|160|427.59|0|160
C|MUSA|20260109|15:59:48.664516|S|40|427.9|0|40
C|MUSA|20260109|15:59:53.824893|S|40|427.53|0|40
C|MUST|20260109|12:56:21.912568|S|200|20.76|0|200
C|MUST|20260109|15:00:59.769717|S|100|20.78|0|100
C|MUU|20260109|11:13:01.560548|S|100|140.11|0|100
C|MUU|20260109|14:14:00.012679|E|100|140.76|0|100
C|MUX|20260109|09:52:36.099750|S|25|20.7|0|25
C|MUX|20260109|09:52:57.614477|S|25|20.79|0|25
C|MUX|20260109|09:52:57.614589|S|25|20.79|0|25
C|MUX|20260109|10:22:16.271988|S|3|20.75|0|3
C|MUX|20260109|10:26:48.523129|S|46|20.85|0|46
C|MUX|20260109|10:56:41.545243|S|3|20.65|0|3
C|MUX|20260109|11:02:53.056821|S|22|20.675|0|22
C|MUX|20260109|11:02:53.056856|S|78|20.675|0|78
C|MUX|20260109|11:29:43.484073|S|25|20.665|0|25
C|MUX|20260109|11:29:43.484088|S|75|20.665|0|75
C|MUX|20260109|12:07:55.798104|S|100|20.79|0|100
C|MUX|20260109|12:20:38.182594|S|100|20.73|0|100
C|MUX|20260109|12:34:34.343238|S|100|20.73|0|100
C|MUX|20260109|13:00:05.040647|S|25|20.33|0|25
C|MUX|20260109|13:00:05.040709|S|25|20.33|0|25
C|MUX|20260109|13:00:05.040777|S|25|20.33|0|25
C|MUX|20260109|13:00:05.040838|S|25|20.33|0|25
C|MUX|20260109|13:00:05.040896|S|25|20.33|0|25
C|MUX|20260109|13:00:05.040954|S|25|20.33|0|25
C|MUX|20260109|13:34:51.447406|S|5|20.65|0|5
C|MUX|20260109|13:48:59.792973|S|10|20.7|0|10
C|MUX|20260109|14:18:58.795188|S|100|20.59|0|100
C|MUX|20260109|14:29:08.555186|S|100|20.52|0|100
C|MUX|20260109|14:46:45.050635|S|8|20.58|0|8
C|MUX|20260109|14:57:09.029767|S|30|20.61|0|30
C|MUX|20260109|15:04:14.846287|S|100|20.69|0|100
C|MVBF|20260109|15:42:49.541128|S|10|26.14|0|10
C|MVIS|20260109|10:02:29.065094|S|100|.92385|0|100
C|MVIS|20260109|10:33:47.006227|S|100|.9495|0|100
C|MVIS|20260109|11:27:55.448041|S|100|.9345|0|100
C|MVIS|20260109|11:48:57.402625|S|100|.9382|0|100
C|MVIS|20260109|13:21:07.906766|S|100|.9263|0|100
C|MVIS|20260109|14:03:43.746613|S|100|.93005|0|100
C|MVIS|20260109|15:26:06.417429|S|160|.92025|0|160
C|MVIS|20260109|15:26:06.442431|S|100|.92035|0|100
C|MVIS|20260109|15:26:06.453836|S|104|.9208|0|104
C|MVIS|20260109|15:56:51.898455|S|18|.9201|0|18
C|MVIS|20260109|15:57:00.739270|S|10|.9201|0|10
C|MVIS|20260109|15:57:14.235400|S|200|.92015|0|200
C|MVIS|20260109|15:57:14.265338|S|100|.92015|0|100
C|MVIS|20260109|15:59:53.213893|S|100|.9289|0|100
C|MVIS|20260109|15:59:53.484858|S|1|.93085|0|1
C|MVLL|20260109|15:45:21.155500|S|100|20.56|0|100
C|MVST|20260109|09:30:16.449098|S|100|3.67|0|100
C|MVST|20260109|09:34:55.393598|E|100|3.64|0|100
C|MVST|20260109|10:03:19.125834|S|100|3.535|0|100
C|MVST|20260109|10:03:41.107309|S|100|3.54|0|100
C|MVST|20260109|10:13:45.534416|S|200|3.52|0|200
C|MVST|20260109|10:13:51.554446|S|41|3.515|0|41
C|MVST|20260109|10:16:44.794097|S|25|3.5|0|25
C|MVST|20260109|10:56:05.480317|S|200|3.465|0|200
C|MVST|20260109|10:56:05.480388|S|200|3.465|0|200
C|MVST|20260109|10:56:05.480453|S|100|3.465|0|100
C|MVST|20260109|11:01:51.363240|S|12|3.49|0|12
C|MVST|20260109|11:13:10.047786|S|12|3.48|0|12
C|MVST|20260109|11:21:32.523868|S|100|3.49|0|100
C|MVST|20260109|11:52:13.200032|S|100|3.535|0|100
C|MVST|20260109|11:52:13.200042|S|100|3.535|0|100
C|MVST|20260109|11:52:13.200056|S|300|3.535|0|300
C|MVST|20260109|11:57:21.412917|S|37|3.53|0|37
C|MVST|20260109|12:08:18.300625|S|457|3.535|0|457
C|MVST|20260109|12:16:08.462420|S|457|3.545|0|457
C|MVST|20260109|12:16:09.035851|S|457|3.545|0|457
C|MVST|20260109|12:21:27.605203|S|200|3.55|0|200
C|MVST|20260109|12:21:27.605212|S|200|3.55|0|200
C|MVST|20260109|12:21:27.605340|S|28|3.55|0|28
C|MVST|20260109|12:21:27.605416|S|28|3.55|0|28
C|MVST|20260109|12:21:27.605438|S|44|3.55|0|44
C|MVST|20260109|12:21:27.606241|S|1|3.555|0|1
C|MVST|20260109|12:21:27.606805|S|200|3.56|0|200
C|MVST|20260109|12:21:27.606822|S|32|3.56|0|32
C|MVST|20260109|12:21:56.448870|S|300|3.565|0|300
C|MVST|20260109|14:56:42.663483|S|100|3.48|0|100
C|MVST|20260109|15:01:03.600070|S|12|3.47|0|12
C|MVST|20260109|15:23:55.993392|S|200|3.47|0|200
C|MVST|20260109|15:29:47.635570|S|50|3.465|0|50
C|MVST|20260109|15:33:10.923354|S|86|3.465|0|86
C|MVST|20260109|15:33:35.603851|S|91|3.46|0|91
C|MVST|20260109|15:34:46.073609|S|200|3.48|0|200
C|MVST|20260109|15:37:52.081908|S|19|3.49|0|19
C|MVST|20260109|15:49:36.110783|S|4|3.49|0|4
C|MVST|20260109|15:49:36.110783|S|8|3.49|0|8
C|MVST|20260109|15:49:44.027069|S|8|3.49|0|8
C|MVST|20260109|15:50:37.563150|S|10|3.485|0|10
C|MVST|20260109|15:50:37.563161|S|1121|3.485|0|1121
C|MVST|20260109|15:50:37.563215|S|10|3.485|0|10
C|MVST|20260109|15:50:37.563232|S|200|3.485|0|200
C|MVST|20260109|15:50:37.563287|S|559|3.485|0|559
C|MVST|20260109|15:50:37.946051|S|900|3.485|0|900
C|MVST|20260109|15:50:37.966351|S|221|3.485|0|221
C|MVST|20260109|15:50:37.966405|S|200|3.485|0|200
C|MVST|20260109|15:50:37.966469|S|200|3.485|0|200
C|MVST|20260109|15:50:37.966526|S|200|3.485|0|200
C|MVST|20260109|15:50:37.966584|S|79|3.485|0|79
C|MVST|20260109|15:50:44.031967|S|900|3.485|0|900
C|MVST|20260109|15:50:46.514054|S|900|3.485|0|900
C|MVST|20260109|15:50:46.524373|S|221|3.485|0|221
C|MVST|20260109|15:50:46.524426|S|200|3.485|0|200
C|MVST|20260109|15:50:46.524497|S|200|3.485|0|200
C|MVST|20260109|15:50:46.524554|S|200|3.485|0|200
C|MVST|20260109|15:50:46.524614|S|79|3.485|0|79
C|MVST|20260109|15:50:46.753234|S|900|3.485|0|900
C|MVST|20260109|15:50:56.587327|S|900|3.485|0|900
C|MVST|20260109|15:51:10.026066|S|200|3.485|0|200
C|MVST|20260109|15:51:10.026130|S|200|3.485|0|200
C|MVST|20260109|15:51:10.026195|S|200|3.485|0|200
C|MVST|20260109|15:51:10.026258|S|200|3.485|0|200
C|MVST|20260109|15:51:10.026320|S|100|3.485|0|100
C|MVST|20260109|15:54:20.619786|S|11|3.49|0|11
C|MVST|20260109|15:54:26.202859|S|20|3.49|0|20
C|MVST|20260109|15:54:31.021936|S|10|3.49|0|10
C|MVST|20260109|15:56:25.904484|S|10|3.5|0|10
C|MVST|20260109|15:59:00.060110|S|84|3.495|0|84
C|MVST|20260109|15:59:00.063512|S|8|3.495|0|8
C|MVST|20260109|15:59:16.952568|S|99|3.495|0|99
C|MVST|20260109|15:59:30.411491|S|300|3.5|0|300
C|MVST|20260109|15:59:41.787487|S|52|3.505|0|52
C|MVST|20260109|15:59:50.541194|S|19|3.505|0|19
C|MVST|20260109|15:59:50.728993|S|4|3.505|0|4
C|MVST|20260109|15:59:51.506561|S|63|3.51|0|63
C|MVST|20260109|15:59:52.134910|S|3|3.51|0|3
C|MVST|20260109|15:59:52.152021|S|34|3.51|0|34
C|MVST|20260109|15:59:52.276212|S|6|3.51|0|6
C|MVST|20260109|15:59:52.732261|S|77|3.51|0|77
C|MVST|20260109|15:59:54.030053|S|3|3.51|0|3
C|MVST|20260109|15:59:54.100208|S|214|3.51|0|214
C|MVST|20260109|15:59:54.100208|S|406|3.51|0|406
C|MVST|20260109|15:59:55.530256|S|85|3.505|0|85
C|MWA|20260109|10:02:02.171580|S|300|25.215|0|300
C|MWA|20260109|11:26:53.151095|S|88|25.11|0|88
C|MWA|20260109|13:06:05.648939|S|5|25.14|0|5
C|MWA|20260109|13:15:23.574865|S|5|25.15|0|5
C|MWA|20260109|13:15:23.574865|S|5|25.15|0|5
C|MWA|20260109|14:09:45.170015|S|25|25.08|0|25
C|MWA|20260109|14:09:45.170090|S|25|25.08|0|25
C|MWA|20260109|14:09:45.170149|S|25|25.08|0|25
C|MWA|20260109|14:09:45.170209|S|23|25.08|0|23
C|MWA|20260109|14:09:45.170210|S|2|25.08|0|2
C|MWA|20260109|14:09:45.170276|S|25|25.08|0|25
C|MWA|20260109|14:09:45.170336|S|25|25.08|0|25
C|MWA|20260109|14:09:45.170396|S|25|25.08|0|25
C|MWA|20260109|14:09:45.170455|S|23|25.08|0|23
C|MWA|20260109|14:09:45.170455|S|2|25.08|0|2
C|MWA|20260109|14:09:45.170519|S|25|25.08|0|25
C|MWA|20260109|14:09:45.170577|S|25|25.08|0|25
C|MWA|20260109|14:09:54.422320|S|100|25.07|0|100
C|MWA|20260109|14:09:54.497455|S|25|25.07|0|25
C|MWA|20260109|14:09:54.497535|S|25|25.07|0|25
C|MWA|20260109|14:09:54.497612|S|25|25.07|0|25
C|MWA|20260109|14:09:54.497673|S|25|25.07|0|25
C|MWA|20260109|14:09:54.497737|S|25|25.07|0|25
C|MWA|20260109|14:09:54.497794|S|25|25.07|0|25
C|MWA|20260109|14:09:54.497849|S|25|25.07|0|25
C|MWA|20260109|14:09:54.497907|S|25|25.07|0|25
C|MWA|20260109|14:09:54.497963|S|25|25.07|0|25
C|MWA|20260109|14:09:54.498019|S|25|25.07|0|25
C|MWA|20260109|15:04:54.315143|S|5|25.07|0|5
C|MWA|20260109|15:37:52.099955|S|28|25.15|0|28
C|MWA|20260109|15:40:17.976011|S|100|25.14|0|100
C|MWA|20260109|15:41:11.251844|S|33|25.14|0|33
C|MWA|20260109|15:59:54.012713|S|1|25.225|0|1
C|MX|20260109|12:45:39.232576|S|4|2.86|0|4
C|MX|20260109|14:55:24.046000|S|43|2.825|0|43
C|MX|20260109|15:17:40.077085|S|75|2.815|0|75
C|MX|20260109|15:17:40.077141|S|75|2.815|0|75
C|MX|20260109|15:17:40.077198|S|75|2.815|0|75
C|MX|20260109|15:53:48.725842|S|43|2.84|0|43
C|MX|20260109|15:58:17.036354|S|100|2.84|0|100
C|MX|20260109|15:59:30.670987|S|100|2.84|0|100
C|MX|20260109|15:59:30.670987|S|87|2.84|0|87
C|MX|20260109|15:59:54.185638|S|100|2.83|0|100
C|MXCT|20260109|10:31:18.749545|S|100|1.45|0|100
C|MXCT|20260109|10:31:18.749546|S|100|1.45|0|100
C|MXCT|20260109|15:36:30.547806|S|100|1.44|0|100
C|MXCT|20260109|15:36:30.547806|S|100|1.44|0|100
C|MXL|20260109|09:38:08.216478|S|4|18.8|0|4
C|MXL|20260109|09:38:08.216553|S|4|18.8|0|4
C|MXL|20260109|10:13:58.562255|S|5|18.55|0|5
C|MXL|20260109|10:24:45.505295|S|106|18.73|0|106
C|MXL|20260109|10:33:09.607668|S|90|18.87|0|90
C|MXL|20260109|10:35:29.689301|S|140|18.975|0|140
C|MXL|20260109|10:40:25.207413|S|4|18.93|0|4
C|MXL|20260109|10:46:56.227349|S|100|18.86|0|100
C|MXL|20260109|10:47:31.340672|S|100|18.88|0|100
C|MXL|20260109|11:08:47.033839|S|103|18.835|0|103
C|MXL|20260109|11:08:48.292129|S|97|18.845|0|97
C|MXL|20260109|11:15:18.561939|S|30|18.85|0|30
C|MXL|20260109|11:35:04.460698|S|4|18.9|0|4
C|MXL|20260109|11:35:04.460767|S|4|18.9|0|4
C|MXL|20260109|11:36:43.643221|S|4|18.9|0|4
C|MXL|20260109|12:09:58.010264|S|4|19.03|0|4
C|MXL|20260109|12:09:58.010339|S|4|19.03|0|4
C|MXL|20260109|12:09:58.010396|S|4|19.03|0|4
C|MXL|20260109|12:09:58.010455|S|4|19.03|0|4
C|MXL|20260109|12:09:58.010512|S|4|19.03|0|4
C|MXL|20260109|12:09:58.010569|S|4|19.03|0|4
C|MXL|20260109|12:09:58.010665|S|4|19.03|0|4
C|MXL|20260109|12:09:58.010757|S|4|19.03|0|4
C|MXL|20260109|12:09:58.010816|S|4|19.03|0|4
C|MXL|20260109|12:09:58.010826|S|64|19.03|0|64
C|MXL|20260109|12:15:30.558027|S|4|18.96|0|4
C|MXL|20260109|12:19:41.863800|S|150|18.95|0|150
C|MXL|20260109|12:46:14.775783|S|2|18.98|0|2
C|MXL|20260109|13:01:41.873118|S|38|18.97|0|38
C|MXL|20260109|13:06:27.063417|S|110|18.99|0|110
C|MXL|20260109|14:12:54.077628|S|4|19.07|0|4
C|MXL|20260109|14:57:47.811768|S|4|19.05|0|4
C|MXL|20260109|14:57:47.811889|S|4|19.05|0|4
C|MXL|20260109|14:57:47.811964|S|4|19.05|0|4
C|MXL|20260109|14:57:47.812023|S|4|19.05|0|4
C|MXL|20260109|14:57:47.812082|S|4|19.05|0|4
C|MXL|20260109|14:57:47.812142|S|4|19.05|0|4
C|MXL|20260109|14:57:47.812210|S|4|19.05|0|4
C|MXL|20260109|14:57:47.812271|S|4|19.05|0|4
C|MXL|20260109|15:08:42.217863|S|4|19.09|0|4
C|MXL|20260109|15:08:42.217893|S|85|19.09|0|85
C|MXL|20260109|15:08:42.217893|S|5|19.09|0|5
C|MXL|20260109|15:08:42.217894|S|5|19.09|0|5
C|MXL|20260109|15:08:42.217894|S|1|19.09|0|1
C|MXL|20260109|15:10:24.536117|S|10|19.1|0|10
C|MXL|20260109|15:11:25.189060|S|100|19.1|0|100
C|MXL|20260109|15:25:32.692465|S|10|19.1|0|10
C|MXL|20260109|15:25:32.692465|S|3|19.1|0|3
C|MXL|20260109|15:25:47.002549|S|10|19.1|0|10
C|MXL|20260109|15:29:39.216436|S|12|19.11|0|12
C|MXL|20260109|15:39:44.273787|S|70|19.12|0|70
C|MXL|20260109|15:44:35.216112|S|90|19.14|0|90
C|MXL|20260109|15:49:14.167710|S|4|19.15|0|4
C|MXL|20260109|15:49:14.167782|S|4|19.15|0|4
C|MXL|20260109|15:49:14.350900|S|4|19.155|0|4
C|MXL|20260109|15:49:14.350989|S|4|19.155|0|4
C|MXL|20260109|15:49:14.351051|S|4|19.155|0|4
C|MXL|20260109|15:49:14.351211|S|4|19.155|0|4
C|MXL|20260109|15:49:14.351356|S|4|19.155|0|4
C|MXL|20260109|15:49:14.351427|S|4|19.155|0|4
C|MXL|20260109|15:49:14.351490|S|4|19.16|0|4
C|MXL|20260109|15:49:14.351555|S|4|19.16|0|4
C|MXL|20260109|15:55:00.136397|S|4|19.04|0|4
C|MXL|20260109|15:55:00.138092|S|4|19.04|0|4
C|MXL|20260109|15:55:00.138154|S|4|19.04|0|4
C|MXL|20260109|15:55:00.138211|S|4|19.04|0|4
C|MXL|20260109|15:55:00.138270|S|4|19.04|0|4
C|MXL|20260109|15:55:00.138330|S|4|19.04|0|4
C|MXL|20260109|15:55:00.138390|S|4|19.04|0|4
C|MXL|20260109|15:55:00.138449|S|4|19.04|0|4
C|MXL|20260109|15:55:00.138512|S|4|19.04|0|4
C|MXL|20260109|15:55:00.138571|S|4|19.04|0|4
C|MXL|20260109|15:55:08.743001|S|4|18.97|0|4
C|MXL|20260109|15:55:08.743077|S|4|18.97|0|4
C|MXL|20260109|15:55:08.743146|S|4|18.97|0|4
C|MXL|20260109|15:55:08.743395|S|88|18.97|0|88
C|MYCJ|20260109|14:47:31.242486|S|500|24.99|0|500
C|MYCL|20260109|10:14:19.455252|S|300|25.03|0|300
C|MYCL|20260109|10:33:28.501488|S|400|25.04|0|400
C|MYCL|20260109|11:24:23.415318|S|500|25.04|0|500
C|MYCL|20260109|12:27:44.173737|S|500|25.03|0|500
C|MYCL|20260109|12:54:04.279207|S|500|25.02|0|500
C|MYCL|20260109|13:18:47.592700|S|400|25.02|0|400
C|MYCL|20260109|13:38:52.381618|S|400|25.03|0|400
C|MYCL|20260109|13:57:54.676560|S|300|25.02|0|300
C|MYCL|20260109|14:42:04.394307|S|100|25.03|0|100
C|MYGN|20260109|09:38:55.955935|S|13|6.57|0|13
C|MYGN|20260109|09:38:55.955936|S|87|6.57|0|87
C|MYGN|20260109|09:46:16.721285|S|100|6.5|0|100
C|MYGN|20260109|10:37:32.882282|S|13|6.455|0|13
C|MYGN|20260109|12:23:54.526613|S|39|6.5|0|39
C|MYGN|20260109|12:28:27.108561|S|38|6.5|0|38
C|MYGN|20260109|12:39:25.403843|S|7|6.51|0|7
C|MYGN|20260109|12:41:26.306904|S|11|6.51|0|11
C|MYGN|20260109|12:42:25.915024|S|20|6.51|0|20
C|MYGN|20260109|12:58:19.986783|S|11|6.53|0|11
C|MYGN|20260109|12:58:22.653383|S|7|6.53|0|7
C|MYGN|20260109|12:59:30.337419|S|7|6.53|0|7
C|MYGN|20260109|13:00:05.782043|S|60|6.52|0|60
C|MYGN|20260109|13:00:52.722721|S|6|6.53|0|6
C|MYGN|20260109|13:00:58.024805|S|1|6.53|0|1
C|MYGN|20260109|13:02:34.747709|S|6|6.53|0|6
C|MYGN|20260109|13:46:41.084351|S|100|6.515|0|100
C|MYGN|20260109|13:47:34.926090|S|7|6.515|0|7
C|MYGN|20260109|15:21:13.950830|S|100|6.52|0|100
C|MYGN|20260109|15:25:07.751085|S|7|6.545|0|7
C|MYGN|20260109|15:29:22.048879|S|7|6.535|0|7
C|MYGN|20260109|15:29:48.091212|S|6|6.535|0|6
C|MYGN|20260109|15:39:44.206428|S|32|6.535|0|32
C|MYGN|20260109|15:54:50.971739|S|200|6.54|0|200
C|MYGN|20260109|15:55:03.624885|S|126|6.565|0|126
C|MYGN|20260109|15:55:03.624948|S|25|6.565|0|25
C|MYGN|20260109|15:55:38.914680|S|100|6.555|0|100
C|MYGN|20260109|15:55:38.914758|S|100|6.555|0|100
C|MYGN|20260109|15:58:30.861572|S|126|6.575|0|126
C|MYGN|20260109|15:59:25.147110|S|7|6.585|0|7
C|MYGN|20260109|15:59:47.330933|S|72|6.59|0|72
C|MYGN|20260109|15:59:50.799380|S|128|6.59|0|128
C|MYLD|20260109|14:50:30.246168|S|260|28.24|0|260
C|MYNZ|20260109|15:41:13.898337|S|21|1.15|0|21
C|MYNZ|20260109|15:41:13.898347|S|21|1.15|0|21
C|MYNZ|20260109|15:43:58.956360|S|50|1.17|0|50
C|MYO|20260109|10:49:14.958371|S|190|.9879|0|190
C|MYPS|20260109|15:46:21.898845|S|1|.6202|0|1
C|MYRG|20260109|12:18:14.052928|S|99|225.63|0|99
C|MYRG|20260109|12:18:14.052945|S|1|225.63|0|1
C|MYRG|20260109|13:57:59.095690|S|50|222.74|0|50
C|MZTI|20260109|12:32:16.995572|S|1|170.25|0|1
C|MZTI|20260109|12:32:22.395787|S|1|170.2|0|1
C|MZTI|20260109|12:32:52.745307|S|1|170.1|0|1
C|MZTI|20260109|12:33:33.247946|S|1|170.03|0|1
C|MZTI|20260109|13:32:08.303361|S|5|168.69|0|5
C|MZTI|20260109|13:48:38.440137|S|5|168.65|0|5
C|MZTI|20260109|14:03:33.525481|S|10|168.77|0|10
C|MZTI|20260109|14:17:18.005431|S|10|168.47|0|10
C|MZTI|20260109|14:34:43.548739|S|1|168.47|0|1
C|MZTI|20260109|14:35:50.046266|S|9|168.47|0|9
C|MZTI|20260109|14:37:22.033931|S|10|168.37|0|10
C|MZTI|20260109|14:58:32.270797|S|5|168.54|0|5
C|MZTI|20260109|14:58:32.270804|S|5|168.54|0|5
C|MZTI|20260109|15:39:50.739734|S|7|168.29|0|7
C|MZTI|20260109|15:39:50.740185|S|7|168.32|0|7
C|NABL|20260109|11:04:19.906879|S|2|7.21|0|2
C|NABL|20260109|11:09:29.494690|S|17|7.21|0|17
C|NABL|20260109|11:24:45.263361|S|19|7.25|0|19
C|NABL|20260109|11:25:36.577275|S|32|7.25|0|32
C|NABL|20260109|11:26:46.521207|S|18|7.25|0|18
C|NABL|20260109|11:42:28.938122|S|6|7.255|0|6
C|NABL|20260109|11:58:15.153748|S|13|7.26|0|13
C|NABL|20260109|11:58:23.157471|S|6|7.26|0|6
C|NABL|20260109|11:59:00.027838|S|4|7.26|0|4
C|NABL|20260109|12:16:27.639961|S|20|7.27|0|20
C|NABL|20260109|12:25:48.561020|S|10|7.27|0|10
C|NABL|20260109|12:27:10.951138|S|5|7.27|0|5
C|NABL|20260109|12:27:10.951138|S|5|7.27|0|5
C|NABL|20260109|12:34:55.320483|S|1|7.27|0|1
C|NABL|20260109|12:50:34.846733|S|8|7.26|0|8
C|NABL|20260109|12:55:51.225411|S|15|7.26|0|15
C|NABL|20260109|13:01:16.009982|S|5|7.27|0|5
C|NABL|20260109|13:14:20.820914|S|27|7.26|0|27
C|NABL|20260109|13:16:21.782904|S|15|7.25|0|15
C|NABL|20260109|13:21:05.839363|S|100|7.25|0|100
C|NABL|20260109|13:21:10.477563|S|20|7.25|0|20
C|NABL|20260109|13:34:43.564468|S|100|7.26|0|100
C|NABL|20260109|13:36:42.843487|S|11|7.26|0|11
C|NABL|20260109|13:40:07.028520|S|10|7.26|0|10
C|NABL|20260109|13:40:50.067039|S|10|7.265|0|10
C|NABL|20260109|13:49:18.326656|S|8|7.28|0|8
C|NABL|20260109|14:03:40.551155|S|20|7.28|0|20
C|NABL|20260109|14:05:12.745513|S|6|7.28|0|6
C|NABL|20260109|14:07:43.672988|S|28|7.29|0|28
C|NABL|20260109|14:17:40.313303|S|29|7.28|0|29
C|NABL|20260109|14:18:26.271615|S|22|7.28|0|22
C|NABL|20260109|14:20:59.922833|S|100|7.27|0|100
C|NABL|20260109|14:23:43.147462|S|6|7.275|0|6
C|NABL|20260109|14:25:06.703609|S|10|7.27|0|10
C|NABL|20260109|14:25:11.218594|S|10|7.27|0|10
C|NABL|20260109|14:25:19.604014|S|6|7.27|0|6
C|NABL|20260109|14:25:38.139169|S|2|7.27|0|2
C|NABL|20260109|14:29:30.489117|S|6|7.275|0|6
C|NABL|20260109|14:29:52.673973|S|4|7.275|0|4
C|NABL|20260109|14:33:00.272126|S|40|7.27|0|40
C|NABL|20260109|14:43:22.866041|S|126|7.295|0|126
C|NABL|20260109|14:50:35.744314|S|51|7.29|0|51
C|NABL|20260109|15:06:34.742135|S|100|7.295|0|100
C|NABL|20260109|15:11:14.187628|S|6|7.295|0|6
C|NABL|20260109|15:13:11.548434|S|6|7.295|0|6
C|NABL|20260109|15:14:58.667335|S|100|7.31|0|100
C|NABL|20260109|15:15:10.599741|S|100|7.31|0|100
C|NABL|20260109|15:15:21.671185|S|100|7.3|0|100
C|NABL|20260109|15:15:21.671185|S|191|7.3|0|191
C|NABL|20260109|15:27:45.020469|S|54|7.31|0|54
C|NABL|20260109|15:39:54.010677|S|34|7.31|0|34
C|NABL|20260109|15:45:01.954238|S|11|7.32|0|11
C|NABL|20260109|15:45:49.506600|S|1|7.33|0|1
C|NABL|20260109|15:46:55.415533|S|99|7.335|0|99
C|NABL|20260109|15:50:07.237729|S|100|7.35|0|100
C|NABL|20260109|15:53:24.048210|S|75|7.35|0|75
C|NABL|20260109|15:54:03.547779|S|1|7.35|0|1
C|NABL|20260109|15:55:01.705054|S|81|7.35|0|81
C|NABL|20260109|15:55:19.891382|S|100|7.345|0|100
C|NABL|20260109|15:55:20.287278|S|100|7.345|0|100
C|NABL|20260109|15:57:57.591717|S|100|7.345|0|100
C|NABL|20260109|15:58:30.718530|S|3|7.35|0|3
C|NABL|20260109|15:58:30.719932|S|91|7.34|0|91
C|NABL|20260109|15:58:30.719976|S|100|7.34|0|100
C|NABL|20260109|15:58:30.724229|S|100|7.33|0|100
C|NABL|20260109|15:58:50.431896|S|248|7.315|0|248
C|NABL|20260109|15:59:27.583185|S|6|7.315|0|6
C|NABL|20260109|15:59:48.713308|S|6|7.315|0|6
C|NABL|20260109|15:59:49.613200|S|4|7.315|0|4
C|NABL|20260109|15:59:50.455439|S|6|7.31|0|6
C|NABL|20260109|15:59:51.283310|S|5|7.31|0|5
C|NABL|20260109|15:59:51.371422|S|12|7.31|0|12
C|NABL|20260109|15:59:52.603221|S|36|7.32|0|36
C|NABL|20260109|15:59:52.683533|S|36|7.32|0|36
C|NABL|20260109|15:59:52.683533|S|64|7.32|0|64
C|NABL|20260109|15:59:53.761935|S|100|7.31|0|100
C|NABL|20260109|15:59:55.367046|S|15|7.32|0|15
C|NABL|20260109|15:59:56.087558|S|15|7.32|0|15
C|NABL|20260109|15:59:56.087558|S|41|7.32|0|41
C|NABL|20260109|15:59:56.171187|S|19|7.32|0|19
C|NAC|20260109|12:24:26.418166|S|100|11.97|0|100
C|NAC|20260109|13:48:11.675158|S|100|11.98|0|100
C|NAC|20260109|14:16:50.509375|S|100|11.98|0|100
C|NAC|20260109|14:16:50.606421|S|100|11.99|0|100
C|NAC|20260109|14:16:50.836696|S|100|11.99|0|100
C|NAC|20260109|14:25:07.539683|S|100|11.99|0|100
C|NAC|20260109|14:25:37.698720|S|100|12|0|100
C|NAC|20260109|14:25:37.710580|S|100|12|0|100
C|NAD|20260109|15:59:55.765322|S|17|12.165|0|17
C|NAGE|20260109|10:22:28.770165|S|100|6.48|0|100
C|NAGE|20260109|10:29:09.914832|S|10|6.52|0|10
C|NAGE|20260109|10:35:21.291802|S|100|6.58|0|100
C|NAGE|20260109|10:35:21.291802|S|100|6.58|0|100
C|NAGE|20260109|10:39:03.642465|S|100|6.62|0|100
C|NAGE|20260109|10:48:41.366052|S|100|6.64|0|100
C|NAGE|20260109|10:52:35.458387|S|100|6.65|0|100
C|NAGE|20260109|10:55:25.795230|S|100|6.63|0|100
C|NAGE|20260109|10:55:25.795230|S|52|6.63|0|52
C|NAGE|20260109|10:55:25.795231|S|100|6.63|0|100
C|NAGE|20260109|10:55:25.795231|S|100|6.63|0|100
C|NAGE|20260109|11:18:17.898374|S|8|6.64|0|8
C|NAGE|20260109|11:18:23.101460|S|16|6.64|0|16
C|NAGE|20260109|11:24:16.589064|S|100|6.635|0|100
C|NAGE|20260109|11:31:28.808533|S|54|6.63|0|54
C|NAGE|20260109|11:31:29.780508|S|126|6.635|0|126
C|NAGE|20260109|11:33:42.410036|S|34|6.62|0|34
C|NAGE|20260109|11:33:42.410036|S|100|6.62|0|100
C|NAGE|20260109|11:33:42.410105|S|66|6.62|0|66
C|NAGE|20260109|11:33:42.410106|S|100|6.62|0|100
C|NAGE|20260109|11:33:42.410106|S|100|6.62|0|100
C|NAGE|20260109|11:33:42.410170|S|100|6.62|0|100
C|NAGE|20260109|11:39:24.468562|S|10|6.64|0|10
C|NAGE|20260109|11:40:25.642925|S|100|6.63|0|100
C|NAGE|20260109|11:40:25.642926|S|100|6.63|0|100
C|NAGE|20260109|11:45:08.259951|S|100|6.64|0|100
C|NAGE|20260109|11:45:08.259952|S|100|6.64|0|100
C|NAGE|20260109|11:45:08.259952|S|100|6.64|0|100
C|NAGE|20260109|11:45:08.259952|S|100|6.64|0|100
C|NAGE|20260109|11:45:14.505967|S|100|6.63|0|100
C|NAGE|20260109|11:47:18.646217|S|100|6.63|0|100
C|NAGE|20260109|11:47:18.646217|S|100|6.63|0|100
C|NAGE|20260109|11:47:34.418911|S|100|6.63|0|100
C|NAGE|20260109|11:53:09.272080|S|100|6.65|0|100
C|NAGE|20260109|11:53:09.272133|S|100|6.65|0|100
C|NAGE|20260109|11:53:09.272183|S|100|6.65|0|100
C|NAGE|20260109|11:53:09.275036|S|100|6.65|0|100
C|NAGE|20260109|11:55:32.459670|S|100|6.64|0|100
C|NAGE|20260109|11:55:32.459671|S|3|6.64|0|3
C|NAGE|20260109|11:55:36.568573|S|97|6.64|0|97
C|NAGE|20260109|11:55:36.568573|S|100|6.64|0|100
C|NAGE|20260109|11:55:36.568574|S|100|6.64|0|100
C|NAGE|20260109|11:58:00.970588|S|9|6.63|0|9
C|NAGE|20260109|11:58:08.122958|S|91|6.63|0|91
C|NAGE|20260109|11:58:08.122958|S|100|6.63|0|100
C|NAGE|20260109|11:58:08.122959|S|19|6.63|0|19
C|NAGE|20260109|11:58:08.124060|S|81|6.63|0|81
C|NAGE|20260109|12:01:55.084308|S|100|6.61|0|100
C|NAGE|20260109|12:04:33.570218|S|15|6.63|0|15
C|NAGE|20260109|12:04:55.214746|S|1|6.63|0|1
C|NAGE|20260109|12:06:35.071220|S|4|6.63|0|4
C|NAGE|20260109|12:16:35.053938|S|100|6.62|0|100
C|NAGE|20260109|12:27:35.384312|S|100|6.62|0|100
C|NAGE|20260109|12:28:22.089285|S|43|6.62|0|43
C|NAGE|20260109|12:28:22.089285|S|110|6.625|0|110
C|NAGE|20260109|12:34:06.059470|S|53|6.63|0|53
C|NAGE|20260109|12:35:06.894999|S|12|6.63|0|12
C|NAGE|20260109|12:40:56.467380|S|19|6.64|0|19
C|NAGE|20260109|12:48:43.710157|S|55|6.63|0|55
C|NAGE|20260109|12:49:56.266063|S|100|6.61|0|100
C|NAGE|20260109|12:49:56.266063|S|100|6.61|0|100
C|NAGE|20260109|12:53:07.910853|S|100|6.62|0|100
C|NAGE|20260109|12:59:38.049903|S|19|6.62|0|19
C|NAGE|20260109|13:00:21.074539|S|30|6.6|0|30
C|NAGE|20260109|13:00:21.074539|S|100|6.6|0|100
C|NAGE|20260109|13:00:21.074595|S|100|6.6|0|100
C|NAGE|20260109|13:00:23.077588|S|100|6.6|0|100
C|NAGE|20260109|13:00:28.431058|S|100|6.6|0|100
C|NAGE|20260109|13:01:37.602924|S|100|6.61|0|100
C|NAGE|20260109|13:07:41.076437|S|100|6.62|0|100
C|NAGE|20260109|13:07:41.076495|S|100|6.62|0|100
C|NAGE|20260109|13:07:41.076546|S|100|6.62|0|100
C|NAGE|20260109|13:08:43.141915|S|100|6.61|0|100
C|NAGE|20260109|13:08:43.141915|S|100|6.61|0|100
C|NAGE|20260109|13:10:49.469080|S|14|6.61|0|14
C|NAGE|20260109|13:15:31.377261|S|100|6.61|0|100
C|NAGE|20260109|13:15:42.278793|S|97|6.61|0|97
C|NAGE|20260109|13:22:53.361274|S|100|6.61|0|100
C|NAGE|20260109|13:34:57.307200|S|14|6.59|0|14
C|NAGE|20260109|13:34:57.307200|S|100|6.59|0|100
C|NAGE|20260109|13:37:05.475843|S|100|6.59|0|100
C|NAGE|20260109|13:37:05.475843|S|100|6.59|0|100
C|NAGE|20260109|13:37:05.475843|S|100|6.59|0|100
C|NAGE|20260109|13:44:17.824880|S|100|6.56|0|100
C|NAGE|20260109|13:44:22.362891|S|100|6.56|0|100
C|NAGE|20260109|13:55:28.857271|S|100|6.58|0|100
C|NAGE|20260109|14:00:30.780295|S|100|6.58|0|100
C|NAGE|20260109|14:00:30.780295|S|100|6.58|0|100
C|NAGE|20260109|14:02:20.842654|S|100|6.57|0|100
C|NAGE|20260109|14:05:48.266929|S|120|6.575|0|120
C|NAGE|20260109|14:10:50.747540|S|100|6.57|0|100
C|NAGE|20260109|14:10:50.747540|S|52|6.57|0|52
C|NAGE|20260109|14:10:50.747549|S|48|6.57|0|48
C|NAGE|20260109|14:17:07.868811|S|100|6.56|0|100
C|NAGE|20260109|14:17:07.868811|S|81|6.56|0|81
C|NAGE|20260109|14:18:04.136606|S|100|6.56|0|100
C|NAGE|20260109|14:18:04.136606|S|100|6.56|0|100
C|NAGE|20260109|14:18:04.136606|S|19|6.56|0|19
C|NAGE|20260109|14:19:10.940145|S|25|6.57|0|25
C|NAGE|20260109|14:23:56.237525|S|75|6.57|0|75
C|NAGE|20260109|14:23:56.237525|S|25|6.57|0|25
C|NAGE|20260109|14:29:57.514152|S|4|6.56|0|4
C|NAGE|20260109|14:34:10.074233|S|49|6.59|0|49
C|NAGE|20260109|15:00:38.507514|S|5|6.57|0|5
C|NAGE|20260109|15:00:38.507587|S|52|6.565|0|52
C|NAGE|20260109|15:04:41.924093|S|1|6.57|0|1
C|NAGE|20260109|15:17:17.780025|S|100|6.54|0|100
C|NAGE|20260109|15:17:29.579712|S|15|6.54|0|15
C|NAGE|20260109|15:23:19.559972|S|100|6.54|0|100
C|NAGE|20260109|15:23:19.559972|S|100|6.54|0|100
C|NAGE|20260109|15:23:19.559972|S|100|6.54|0|100
C|NAGE|20260109|15:26:23.344458|S|7|6.53|0|7
C|NAGE|20260109|15:31:22.072427|S|60|6.53|0|60
C|NAGE|20260109|15:31:22.072456|S|100|6.53|0|100
C|NAGE|20260109|15:31:22.072456|S|40|6.53|0|40
C|NAGE|20260109|15:31:22.075244|S|5|6.53|0|5
C|NAGE|20260109|15:39:16.070106|S|87|6.52|0|87
C|NAGE|20260109|15:39:16.070106|S|170|6.525|0|170
C|NAGE|20260109|15:39:16.070106|S|100|6.52|0|100
C|NAGE|20260109|15:39:16.070131|S|1|6.52|0|1
C|NAGE|20260109|15:39:16.070131|S|13|6.52|0|13
C|NAGE|20260109|15:39:16.070131|S|100|6.52|0|100
C|NAGE|20260109|15:39:16.070131|S|56|6.52|0|56
C|NAGE|20260109|15:45:58.912183|S|126|6.545|0|126
C|NAGE|20260109|15:50:07.154899|S|100|6.54|0|100
C|NAGE|20260109|15:53:15.517087|S|100|6.54|0|100
C|NAGE|20260109|15:54:23.465323|S|3|6.54|0|3
C|NAGE|20260109|15:54:23.465324|S|44|6.54|0|44
C|NAGE|20260109|15:54:23.465324|S|25|6.54|0|25
C|NAGE|20260109|15:54:23.465324|S|3|6.54|0|3
C|NAGE|20260109|15:55:00.523787|S|95|6.54|0|95
C|NAGE|20260109|15:55:00.523866|S|5|6.54|0|5
C|NAGE|20260109|15:55:00.523888|S|100|6.54|0|100
C|NAGE|20260109|15:55:24.727088|S|66|6.52|0|66
C|NAGE|20260109|15:55:24.727088|S|2|6.52|0|2
C|NAGE|20260109|15:55:25.069822|S|6|6.52|0|6
C|NAGE|20260109|15:55:34.653622|S|100|6.53|0|100
C|NAGE|20260109|15:55:54.165765|S|71|6.525|0|71
C|NAGE|20260109|15:56:12.125671|S|77|6.525|0|77
C|NAGE|20260109|15:56:51.245994|S|71|6.525|0|71
C|NAGE|20260109|15:58:40.266943|S|19|6.515|0|19
C|NAGE|20260109|15:58:59.165746|S|58|6.515|0|58
C|NAGE|20260109|15:59:02.987151|S|200|6.51|0|200
C|NAGE|20260109|15:59:10.966064|S|74|6.51|0|74
C|NAGE|20260109|15:59:24.274798|S|102|6.52|0|102
C|NAGE|20260109|15:59:24.274827|S|51|6.52|0|51
C|NAGE|20260109|15:59:24.274828|S|45|6.52|0|45
C|NAGE|20260109|15:59:24.274829|S|2|6.52|0|2
C|NAGE|20260109|15:59:35.727001|S|100|6.53|0|100
C|NAGE|20260109|15:59:35.727001|S|100|6.53|0|100
C|NAGE|20260109|15:59:48.352060|S|63|6.52|0|63
C|NAGE|20260109|15:59:48.729511|S|200|6.53|0|200
C|NAGE|20260109|15:59:50.024273|S|8|6.525|0|8
C|NAGE|20260109|15:59:51.587937|S|50|6.525|0|50
C|NAGE|20260109|15:59:54.154951|S|23|6.525|0|23
C|NAGE|20260109|15:59:57.089418|S|10|6.525|0|10
C|NAGE|20260109|15:59:58.707990|S|45|6.525|0|45
C|NAGE|20260109|15:59:58.707990|S|57|6.525|0|57
C|NAGE|20260109|15:59:58.709694|S|15|6.525|0|15
C|NAIL|20260109|10:17:24.140474|S|1|61.11|0|1
C|NAIL|20260109|10:32:22.599392|S|100|62.02|0|100
C|NAIL|20260109|10:35:12.839723|S|100|62.28|0|100
C|NAIL|20260109|10:36:48.331360|S|100|62.65|0|100
C|NAIL|20260109|11:13:56.900047|S|100|62.87|0|100
C|NAIL|20260109|11:25:17.443877|S|100|62.77|0|100
C|NAIL|20260109|11:25:17.447070|S|100|62.79|0|100
C|NAIL|20260109|14:19:53.888517|S|100|65.37|0|100
C|NAIL|20260109|15:50:00.534287|S|100|66.19|0|100
C|NAK|20260109|09:43:33.891919|S|10|2.21|0|10
C|NAK|20260109|09:46:12.429529|E|400|2.22|0|400
C|NAK|20260109|10:16:06.587957|S|18|2.19|0|18
C|NAK|20260109|10:30:24.065089|S|246|2.2|0|246
C|NAK|20260109|10:30:43.209883|S|46|2.2|0|46
C|NAK|20260109|10:30:43.209883|S|54|2.2|0|54
C|NAK|20260109|10:34:21.240808|S|50|2.21|0|50
C|NAK|20260109|11:15:37.174349|S|400|2.2|0|400
C|NAK|20260109|12:05:47.415983|E|100|2.16|0|100
C|NAK|20260109|12:05:47.415984|E|700|2.16|0|700
C|NAK|20260109|12:05:47.415991|E|800|2.16|0|800
C|NAK|20260109|12:05:57.111130|S|8|2.17|0|8
C|NAK|20260109|12:31:35.317498|S|100|2.17|0|100
C|NAK|20260109|12:43:38.735328|S|500|2.18|0|500
C|NAK|20260109|13:00:57.089782|S|700|2.15|0|700
C|NAK|20260109|13:01:00.630307|S|100|2.16|0|100
C|NAK|20260109|13:01:00.630351|S|200|2.16|0|200
C|NAK|20260109|13:26:28.197795|S|95|2.17|0|95
C|NAK|20260109|13:58:05.782609|S|50|2.17|0|50
C|NAK|20260109|14:20:15.150744|S|100|2.14|0|100
C|NAK|20260109|14:20:15.150744|S|100|2.14|0|100
C|NAK|20260109|15:24:38.203226|S|100|2.17|0|100
C|NAK|20260109|15:29:58.671686|S|100|2.17|0|100
C|NAK|20260109|15:37:54.745808|S|15|2.18|0|15
C|NAK|20260109|15:37:55.745197|S|15|2.18|0|15
C|NAK|20260109|15:42:33.536345|S|100|2.18|0|100
C|NAK|20260109|15:42:33.536345|S|100|2.18|0|100
C|NAK|20260109|15:45:16.631544|S|100|2.18|0|100
C|NAK|20260109|15:50:27.645368|S|37|2.19|0|37
C|NAK|20260109|15:51:01.116446|S|100|2.18|0|100
C|NAK|20260109|15:51:01.116446|S|100|2.18|0|100
C|NAK|20260109|15:53:49.786314|S|37|2.19|0|37
C|NAK|20260109|15:54:36.565547|S|37|2.19|0|37
C|NAK|20260109|15:56:21.487254|S|1531|2.185|0|1531
C|NAK|20260109|15:57:14.605400|S|37|2.19|0|37
C|NAK|20260109|15:57:54.005438|S|37|2.19|0|37
C|NAK|20260109|15:58:02.475686|S|47|2.19|0|47
C|NAK|20260109|15:58:02.475687|S|456|2.19|0|456
C|NAK|20260109|15:58:35.492689|S|37|2.185|0|37
C|NAK|20260109|15:58:40.266212|S|100|2.18|0|100
C|NAK|20260109|15:58:41.297462|S|100|2.18|0|100
C|NAK|20260109|15:59:00.001985|S|900|2.19|0|900
C|NAK|20260109|15:59:00.002871|S|24|2.18|0|24
C|NAK|20260109|15:59:48.271441|S|37|2.19|0|37
C|NAK|20260109|15:59:50.479752|S|291|2.185|0|291
C|NAK|20260109|15:59:50.479773|S|291|2.185|0|291
C|NAK|20260109|15:59:50.479787|S|300|2.185|0|300
C|NAK|20260109|15:59:50.479787|S|9|2.185|0|9
C|NAK|20260109|15:59:50.479808|S|2828|2.185|0|2828
C|NAK|20260109|15:59:50.479838|S|194|2.185|0|194
C|NAK|20260109|15:59:50.479979|S|787|2.185|0|787
C|NAK|20260109|15:59:52.207816|S|24|2.19|0|24
C|NAK|20260109|15:59:55.815700|S|300|2.18|0|300
C|NAK|20260109|15:59:59.179628|S|100|2.19|0|100
C|NAK|20260109|15:59:59.217199|S|54|2.19|0|54
C|NAKA|20260109|11:01:36.517064|S|100|.4417|0|100
C|NAKA|20260109|11:09:53.921240|S|100|.4398|0|100
C|NAKA|20260109|11:55:59.505364|S|100|.4394|0|100
C|NAKA|20260109|11:56:01.924663|S|100|.4394|0|100
C|NAKA|20260109|11:56:06.257385|S|100|.4395|0|100
C|NAKA|20260109|15:30:28.646706|S|100|.4252|0|100
C|NAKA|20260109|15:32:17.755420|S|50|.4259|0|50
C|NAKA|20260109|15:32:46.367219|S|50|.4259|0|50
C|NAKA|20260109|15:59:53.376337|S|200|.42855|0|200
C|NAMS|20260109|10:19:47.325455|S|6|36.81|0|6
C|NAMS|20260109|10:21:10.733514|S|1|36.82|0|1
C|NAMS|20260109|10:21:13.985745|S|5|36.82|0|5
C|NAMS|20260109|11:58:41.058668|S|1|36.47|0|1
C|NAMS|20260109|11:59:34.083583|S|1|36.55|0|1
C|NAMS|20260109|11:59:34.083583|S|100|36.55|0|100
C|NAMS|20260109|11:59:34.083583|S|2|36.55|0|2
C|NAMS|20260109|12:11:01.990636|S|50|36.49|0|50
C|NAMS|20260109|12:15:40.588881|S|2|36.36|0|2
C|NAMS|20260109|12:16:23.646122|S|4|36.36|0|4
C|NAMS|20260109|12:33:01.405142|S|7|36.19|0|7
C|NAMS|20260109|14:00:16.108045|S|9|35.78|0|9
C|NAMS|20260109|14:02:00.692416|S|9|35.77|0|9
C|NAMS|20260109|14:03:14.657031|S|7|35.79|0|7
C|NAMS|20260109|14:03:14.658080|S|6|35.8|0|6
C|NAMS|20260109|14:28:46.471333|S|100|35.48|0|100
C|NAMS|20260109|14:30:10.008512|S|10|35.33|0|10
C|NAMS|20260109|14:32:32.561038|S|2|35.23|0|2
C|NAMS|20260109|14:32:32.561039|S|98|35.23|0|98
C|NAMS|20260109|15:02:21.980902|S|2|34.98|0|2
C|NANR|20260109|09:40:42.731749|S|100|71.85|0|100
C|NAPR|20260109|11:35:34.165761|S|12|53.89|0|12
C|NAPR|20260109|14:09:46.080767|S|22|53.91|0|22
C|NAT|20260109|09:40:50.550801|S|10|3.895|0|10
C|NAT|20260109|09:40:52.378521|S|10|3.895|0|10
C|NAT|20260109|09:46:12.947704|S|2|3.86|0|2
C|NAT|20260109|09:46:12.947705|S|1|3.86|0|1
C|NAT|20260109|09:46:25.511043|S|1|3.86|0|1
C|NAT|20260109|09:46:32.510747|S|1|3.86|0|1
C|NAT|20260109|10:11:07.261169|S|1|3.85|0|1
C|NAT|20260109|10:45:07.008989|S|100|3.86|0|100
C|NAT|20260109|10:45:37.733512|S|100|3.86|0|100
C|NAT|20260109|11:37:07.010709|S|87|3.88|0|87
C|NAT|20260109|11:37:36.805018|S|100|3.88|0|100
C|NAT|20260109|11:38:55.278636|S|100|3.875|0|100
C|NAT|20260109|11:39:31.602221|S|100|3.875|0|100
C|NAT|20260109|11:39:54.379122|S|100|3.88|0|100
C|NAT|20260109|11:40:03.403128|S|100|3.87|0|100
C|NAT|20260109|11:40:03.403129|S|100|3.87|0|100
C|NAT|20260109|11:53:03.187859|S|42|3.875|0|42
C|NAT|20260109|12:01:45.908003|S|100|3.875|0|100
C|NAT|20260109|12:02:20.485261|S|100|3.875|0|100
C|NAT|20260109|12:02:20.486644|S|100|3.875|0|100
C|NAT|20260109|12:22:37.213285|S|86|3.88|0|86
C|NAT|20260109|12:23:21.993376|S|19|3.88|0|19
C|NAT|20260109|12:23:21.993376|S|81|3.88|0|81
C|NAT|20260109|12:23:42.383698|S|19|3.88|0|19
C|NAT|20260109|12:24:13.311391|S|100|3.88|0|100
C|NAT|20260109|12:24:50.171121|S|100|3.88|0|100
C|NAT|20260109|12:26:42.281745|S|100|3.88|0|100
C|NAT|20260109|12:27:11.169346|S|99|3.88|0|99
C|NAT|20260109|12:39:55.097595|S|41|3.87|0|41
C|NAT|20260109|13:01:51.783783|S|100|3.87|0|100
C|NAT|20260109|13:09:58.072256|S|100|3.88|0|100
C|NAT|20260109|13:09:59.439553|S|200|3.88|0|200
C|NAT|20260109|13:21:31.050911|S|33|3.89|0|33
C|NAT|20260109|13:22:23.699688|S|88|3.895|0|88
C|NAT|20260109|13:38:46.284352|S|100|3.9|0|100
C|NAT|20260109|13:38:46.284353|S|2|3.9|0|2
C|NAT|20260109|13:54:13.507804|S|100|3.91|0|100
C|NAT|20260109|14:13:49.987890|S|24|3.92|0|24
C|NAT|20260109|14:14:47.877421|S|76|3.92|0|76
C|NAT|20260109|14:16:21.685532|S|100|3.92|0|100
C|NAT|20260109|14:20:34.709571|S|100|3.91|0|100
C|NAT|20260109|14:20:34.709571|S|100|3.91|0|100
C|NAT|20260109|14:26:16.313020|S|100|3.92|0|100
C|NAT|20260109|14:26:20.124409|S|100|3.92|0|100
C|NAT|20260109|14:26:20.144658|S|100|3.92|0|100
C|NAT|20260109|14:26:34.312316|S|9|3.92|0|9
C|NAT|20260109|14:30:08.513639|S|100|3.92|0|100
C|NAT|20260109|14:30:14.102872|S|100|3.92|0|100
C|NAT|20260109|14:55:20.343583|S|20|3.92|0|20
C|NAT|20260109|15:03:56.005000|S|10|3.92|0|10
C|NAT|20260109|15:05:09.733159|S|100|3.92|0|100
C|NAT|20260109|15:05:16.634478|S|100|3.92|0|100
C|NAT|20260109|15:05:44.517729|S|100|3.92|0|100
C|NAT|20260109|15:28:32.848521|S|100|3.9|0|100
C|NAT|20260109|15:44:19.446533|S|21|3.905|0|21
C|NAT|20260109|15:45:09.840356|S|100|3.905|0|100
C|NAT|20260109|15:49:37.232698|S|22|3.915|0|22
C|NAT|20260109|15:50:03.031894|S|3|3.915|0|3
C|NAT|20260109|15:50:06.285959|S|3|3.915|0|3
C|NAT|20260109|15:50:43.387162|S|309|3.915|0|309
C|NAT|20260109|15:50:46.385319|S|9|3.915|0|9
C|NAT|20260109|15:51:10.091467|S|9|3.915|0|9
C|NAT|20260109|15:51:27.162433|S|15|3.915|0|15
C|NAT|20260109|15:51:45.374699|S|27|3.915|0|27
C|NAT|20260109|15:52:32.189537|S|11|3.91|0|11
C|NAT|20260109|15:54:40.663936|S|20|3.915|0|20
C|NAT|20260109|15:57:14.284401|S|20|3.91|0|20
C|NAT|20260109|15:57:14.284401|S|280|3.91|0|280
C|NAT|20260109|15:59:20.235272|S|12|3.915|0|12
C|NAT|20260109|15:59:39.770058|S|12|3.91|0|12
C|NAT|20260109|15:59:48.205361|S|10|3.91|0|10
C|NAT|20260109|15:59:49.429111|S|4|3.91|0|4
C|NAT|20260109|15:59:53.103979|S|42|3.91|0|42
C|NATH|20260109|12:26:32.748290|S|1|90.85|0|1
C|NATH|20260109|12:29:09.983734|S|1|90.94|0|1
C|NATH|20260109|12:29:09.988866|S|1|90.95|0|1
C|NATH|20260109|12:30:13.348087|S|1|90.59|0|1
C|NATH|20260109|14:59:16.017248|S|6|90.2|0|6
C|NATL|20260109|09:33:26.687908|S|10|40.98|0|10
C|NATL|20260109|09:33:26.687908|S|10|40.98|0|10
C|NATL|20260109|09:45:48.946658|S|63|40.54|0|63
C|NATL|20260109|12:40:47.906583|S|1|40.9|0|1
C|NATL|20260109|13:44:46.363535|S|5|40.79|0|5
C|NATL|20260109|13:44:46.448558|S|3|40.79|0|3
C|NATL|20260109|13:46:46.598875|S|10|40.76|0|10
C|NATL|20260109|14:19:55.104264|S|1|40.68|0|1
C|NATL|20260109|15:20:58.187799|S|83|40.7|0|83
C|NATL|20260109|15:54:34.586792|S|64|40.54|0|64
C|NATL|20260109|15:57:57.591618|S|100|40.63|0|100
C|NATR|20260109|15:59:02.133000|S|4|21.8|0|4
C|NAVI|20260109|09:30:12.756302|S|21|13.09|0|21
C|NAVI|20260109|09:30:12.759730|S|18|13.09|0|18
C|NAVI|20260109|09:30:12.762538|S|7|13.09|0|7
C|NAVI|20260109|09:30:12.762553|S|7|13.09|0|7
C|NAVI|20260109|09:30:12.762561|S|6|13.09|0|6
C|NAVI|20260109|09:30:14.470682|S|28|13.1|0|28
C|NAVI|20260109|09:30:14.470688|S|28|13.1|0|28
C|NAVI|20260109|09:30:14.470823|S|31|13.1|0|31
C|NAVI|20260109|09:58:46.999957|S|5|12.94|0|5
C|NAVI|20260109|10:28:46.282494|S|100|12.73|0|100
C|NAVI|20260109|10:53:07.810041|S|19|12.74|0|19
C|NAVI|20260109|10:53:09.226996|S|10|12.74|0|10
C|NAVI|20260109|10:53:42.533990|S|71|12.74|0|71
C|NAVI|20260109|10:58:10.710758|S|100|12.72|0|100
C|NAVI|20260109|10:59:01.749116|S|10|12.73|0|10
C|NAVI|20260109|11:28:09.226274|S|16|12.68|0|16
C|NAVI|20260109|11:28:09.226796|S|84|12.68|0|84
C|NAVI|20260109|11:34:27.007465|S|5|12.72|0|5
C|NAVI|20260109|12:17:13.712720|S|100|12.87|0|100
C|NAVI|20260109|12:17:13.712721|S|44|12.87|0|44
C|NAVI|20260109|12:17:13.712756|S|56|12.87|0|56
C|NAVI|20260109|12:20:54.105903|S|5|12.89|0|5
C|NAVI|20260109|12:24:38.285425|S|5|12.89|0|5
C|NAVI|20260109|12:27:35.487391|S|96|12.87|0|96
C|NAVI|20260109|12:35:30.228066|S|5|12.87|0|5
C|NAVI|20260109|12:55:49.503590|S|100|12.89|0|100
C|NAVI|20260109|12:55:49.503721|S|10|12.89|0|10
C|NAVI|20260109|12:55:49.503806|S|90|12.89|0|90
C|NAVI|20260109|12:55:57.412054|S|100|12.91|0|100
C|NAVI|20260109|13:19:32.029564|S|100|12.88|0|100
C|NAVI|20260109|13:36:34.064560|S|100|12.85|0|100
C|NAVI|20260109|14:04:07.464680|S|100|12.83|0|100
C|NAVI|20260109|14:13:10.407009|S|100|12.85|0|100
C|NAVI|20260109|14:22:22.293838|S|100|12.89|0|100
C|NAVI|20260109|14:28:55.911822|S|9|12.85|0|9
C|NAVI|20260109|14:29:23.357858|S|100|12.85|0|100
C|NAVI|20260109|14:29:23.357858|S|91|12.85|0|91
C|NAVI|20260109|14:48:01.405871|S|15|12.85|0|15
C|NAVI|20260109|14:49:00.461436|S|43|12.85|0|43
C|NAVI|20260109|14:50:30.412815|S|42|12.85|0|42
C|NAVI|20260109|15:12:57.160149|S|60|12.85|0|60
C|NAVI|20260109|15:18:48.462170|S|96|12.87|0|96
C|NAVI|20260109|15:18:48.733746|S|96|12.87|0|96
C|NAVI|20260109|15:19:56.676713|S|65|12.88|0|65
C|NAVI|20260109|15:20:15.774492|S|16|12.89|0|16
C|NAVI|20260109|15:20:52.260484|S|40|12.87|0|40
C|NAVI|20260109|15:21:01.663401|S|100|12.88|0|100
C|NAVI|20260109|15:28:50.592230|S|16|12.89|0|16
C|NAVI|20260109|15:28:51.057779|S|5|12.89|0|5
C|NAVI|20260109|15:29:34.085825|S|5|12.89|0|5
C|NAVI|20260109|15:29:35.000234|S|16|12.89|0|16
C|NAVI|20260109|15:36:01.159904|S|100|12.87|0|100
C|NAVI|20260109|15:36:01.159904|S|100|12.87|0|100
C|NAVI|20260109|15:39:08.644519|S|100|12.88|0|100
C|NAVI|20260109|15:50:00.287902|S|100|12.91|0|100
C|NAVI|20260109|15:52:10.680594|S|100|12.91|0|100
C|NAVI|20260109|15:53:52.811322|S|100|12.91|0|100
C|NAVI|20260109|15:53:52.811323|S|100|12.91|0|100
C|NAVI|20260109|15:56:04.964492|S|100|12.91|0|100
C|NAVI|20260109|15:56:23.775275|S|100|12.95|0|100
C|NAVI|20260109|15:56:30.096438|S|100|12.96|0|100
C|NAVI|20260109|15:56:31.182292|S|100|12.96|0|100
C|NAVI|20260109|15:56:31.182292|S|100|12.96|0|100
C|NAVI|20260109|15:56:31.742288|S|100|12.96|0|100
C|NAVI|20260109|15:56:32.688034|S|52|12.96|0|52
C|NAVI|20260109|15:58:02.583880|S|100|12.98|0|100
C|NAVI|20260109|15:58:02.583880|S|80|12.98|0|80
C|NAVI|20260109|15:59:44.182921|S|65|13.01|0|65
C|NAVI|20260109|15:59:51.447684|S|100|13|0|100
C|NAVI|20260109|15:59:51.953085|S|100|13|0|100
C|NAVI|20260109|15:59:52.511133|S|9|13|0|9
C|NAVI|20260109|15:59:52.656533|S|1|13.01|0|1
C|NAVI|20260109|15:59:52.778576|S|99|13.01|0|99
C|NAVI|20260109|15:59:55.058056|S|15|13|0|15
C|NAVI|20260109|15:59:55.058057|S|85|13|0|85
C|NAVI|20260109|15:59:55.074306|S|100|13|0|100
C|NAVI|20260109|15:59:55.074379|S|100|13|0|100
C|NAVI|20260109|15:59:55.149921|S|1|13|0|1
C|NAVI|20260109|15:59:55.328639|S|27|13|0|27
C|NAVI|20260109|15:59:55.427333|S|6|13.01|0|6
C|NAVI|20260109|15:59:55.453341|S|73|13|0|73
C|NAVI|20260109|15:59:55.606556|S|100|13|0|100
C|NAVI|20260109|15:59:55.790496|S|51|13.01|0|51
C|NAVN|20260109|09:54:09.161662|S|150|17.59|0|150
C|NAVN|20260109|10:04:27.865436|S|88|17.39|0|88
C|NAVN|20260109|10:12:44.581652|S|100|17.355|0|100
C|NAVN|20260109|10:12:44.581652|S|1|17.355|0|1
C|NAVN|20260109|10:13:43.076284|S|135|17.405|0|135
C|NAVN|20260109|10:13:48.576217|S|128|17.385|0|128
C|NAVN|20260109|10:17:27.034477|S|101|17.415|0|101
C|NAVN|20260109|10:33:05.359117|S|100|17.595|0|100
C|NAVN|20260109|11:18:29.996670|S|100|17.71|0|100
C|NAVN|20260109|11:25:39.552644|S|7|17.76|0|7
C|NAVN|20260109|11:25:39.552674|S|30|17.76|0|30
C|NAVN|20260109|11:25:39.552676|S|63|17.76|0|63
C|NAVN|20260109|15:12:42.472894|S|3|17.6|0|3
C|NAVN|20260109|15:13:08.814241|S|3|17.59|0|3
C|NAVN|20260109|15:13:21.832396|S|5|17.6|0|5
C|NAVN|20260109|15:13:55.918401|S|3|17.6|0|3
C|NAVN|20260109|15:13:57.057364|S|7|17.6|0|7
C|NAVN|20260109|15:29:57.084281|S|10|17.72|0|10
C|NAVN|20260109|15:39:21.926808|S|27|17.635|0|27
C|NAVN|20260109|15:47:00.988302|S|100|17.6|0|100
C|NAVN|20260109|15:48:07.403481|S|1|17.58|0|1
C|NAVN|20260109|15:54:20.414176|S|100|17.46|0|100
C|NAVN|20260109|15:55:41.263044|S|100|17.34|0|100
C|NAVN|20260109|15:55:41.263156|S|15|17.345|0|15
C|NAVN|20260109|15:55:41.263200|S|175|17.35|0|175
C|NB|20260109|10:29:34.913914|S|13|6.41|0|13
C|NB|20260109|10:50:53.780095|S|1|6.37|0|1
C|NB|20260109|11:02:56.243876|S|100|6.3|0|100
C|NB|20260109|11:14:49.410940|S|36|6.35|0|36
C|NB|20260109|11:14:49.410954|S|36|6.35|0|36
C|NB|20260109|11:32:54.325255|S|100|6.44|0|100
C|NB|20260109|12:18:43.473465|S|2|6.38|0|2
C|NB|20260109|12:55:51.272257|S|100|6.38|0|100
C|NB|20260109|12:59:57.825040|S|100|6.36|0|100
C|NB|20260109|13:00:06.917341|S|100|6.32|0|100
C|NB|20260109|13:06:23.864721|S|100|6.37|0|100
C|NB|20260109|13:13:29.759349|S|19|6.36|0|19
C|NB|20260109|13:47:10.028247|S|100|6.41|0|100
C|NB|20260109|14:03:27.424482|S|10|6.35|0|10
C|NB|20260109|14:04:45.347419|S|5|6.35|0|5
C|NB|20260109|14:07:23.265536|S|1|6.36|0|1
C|NB|20260109|14:22:05.790722|S|60|6.33|0|60
C|NB|20260109|14:31:27.980978|S|40|6.3|0|40
C|NB|20260109|14:31:27.980989|S|40|6.3|0|40
C|NB|20260109|14:48:56.682640|S|34|6.32|0|34
C|NB|20260109|14:51:31.213182|S|1|6.34|0|1
C|NB|20260109|15:07:12.392395|S|100|6.33|0|100
C|NB|20260109|15:21:00.091683|S|109|6.32|0|109
C|NB|20260109|15:21:54.303303|S|100|6.32|0|100
C|NB|20260109|15:24:58.777736|S|100|6.3|0|100
C|NB|20260109|15:24:58.778537|S|34|6.29|0|34
C|NB|20260109|15:24:58.778546|S|11|6.29|0|11
C|NB|20260109|15:24:58.779591|S|27|6.28|0|27
C|NB|20260109|15:27:00.026309|S|10|6.29|0|10
C|NB|20260109|15:28:24.973167|S|100|6.29|0|100
C|NB|20260109|15:30:52.051725|S|100|6.3|0|100
C|NB|20260109|15:31:05.742058|S|100|6.3|0|100
C|NB|20260109|15:31:25.506550|S|100|6.3|0|100
C|NB|20260109|15:32:39.245430|S|15|6.31|0|15
C|NB|20260109|15:33:35.604509|S|48|6.31|0|48
C|NB|20260109|15:35:44.225856|S|15|6.34|0|15
C|NB|20260109|15:39:17.336179|S|56|6.32|0|56
C|NB|20260109|15:40:39.277669|S|100|6.33|0|100
C|NB|20260109|15:40:59.604643|S|4|6.34|0|4
C|NB|20260109|15:42:11.643556|S|3|6.32|0|3
C|NB|20260109|15:42:43.456151|S|1|6.32|0|1
C|NB|20260109|15:46:42.978471|S|13|6.34|0|13
C|NB|20260109|15:46:47.865317|S|15|6.34|0|15
C|NB|20260109|15:50:00.587587|S|4|6.35|0|4
C|NB|20260109|15:52:50.371758|S|15|6.32|0|15
C|NB|20260109|15:53:28.801902|S|23|6.32|0|23
C|NB|20260109|15:53:28.801902|S|77|6.32|0|77
C|NB|20260109|15:53:42.137067|S|100|6.31|0|100
C|NB|20260109|15:56:34.121236|S|6|6.31|0|6
C|NB|20260109|15:56:40.151881|S|100|6.31|0|100
C|NB|20260109|15:58:10.977112|S|18|6.3|0|18
C|NB|20260109|15:59:10.917432|S|200|6.295|0|200
C|NB|20260109|15:59:47.654101|S|17|6.3|0|17
C|NB|20260109|15:59:48.019617|S|3|6.3|0|3
C|NB|20260109|15:59:48.086331|S|8|6.3|0|8
C|NB|20260109|15:59:48.426541|S|19|6.3|0|19
C|NB|20260109|15:59:48.890099|S|53|6.3|0|53
C|NB|20260109|15:59:49.766005|S|17|6.3|0|17
C|NB|20260109|15:59:49.768931|S|4|6.3|0|4
C|NB|20260109|15:59:50.241400|S|4|6.3|0|4
C|NB|20260109|15:59:50.644143|S|34|6.3|0|34
C|NB|20260109|15:59:50.887100|S|41|6.3|0|41
C|NB|20260109|15:59:50.942984|S|59|6.3|0|59
C|NB|20260109|15:59:51.750318|S|41|6.3|0|41
C|NB|20260109|15:59:52.146024|S|30|6.3|0|30
C|NB|20260109|15:59:52.607012|S|33|6.3|0|33
C|NB|20260109|15:59:53.045660|S|67|6.3|0|67
C|NB|20260109|15:59:54.665485|S|18|6.3|0|18
C|NB|20260109|15:59:54.744681|S|1|6.3|0|1
C|NB|20260109|15:59:55.214906|S|1|6.3|0|1
C|NB|20260109|15:59:56.347385|S|5|6.29|0|5
C|NB|20260109|15:59:56.927813|S|45|6.29|0|45
C|NBBK|20260109|11:33:15.924566|S|35|19.9|0|35
C|NBBK|20260109|12:27:10.721907|S|35|20.03|0|35
C|NBBK|20260109|13:50:32.865878|S|35|19.92|0|35
C|NBHC|20260109|09:44:30.061100|S|2|40.2|0|2
C|NBHC|20260109|10:51:16.192799|S|81|39.93|0|81
C|NBHC|20260109|12:08:03.068887|S|1|40.24|0|1
C|NBIL|20260109|09:30:21.888250|S|25|12.285|0|25
C|NBIL|20260109|09:30:21.888711|S|100|12.285|0|100
C|NBIL|20260109|09:30:21.888844|S|25|12.285|0|25
C|NBIL|20260109|10:16:54.366099|S|100|13.2|0|100
C|NBIL|20260109|10:16:54.366729|S|84|13.2|0|84
C|NBIL|20260109|10:16:54.954059|S|116|13.2|0|116
C|NBIL|20260109|10:26:01.653093|S|500|13.3|0|500
C|NBIS|20260109|09:30:17.411954|S|5|98.51|0|5
C|NBIS|20260109|09:30:32.351012|S|1|98.35|0|1
C|NBIS|20260109|09:30:46.000489|S|100|97.99|0|100
C|NBIS|20260109|09:31:27.970679|S|150|97.455|0|150
C|NBIS|20260109|09:31:35.723427|S|100|97.39|0|100
C|NBIS|20260109|09:31:36.142089|S|100|97.345|0|100
C|NBIS|20260109|09:33:31.197387|S|100|98.015|0|100
C|NBIS|20260109|09:33:42.790533|S|150|98.015|0|150
C|NBIS|20260109|09:35:11.116134|S|26|97.61|0|26
C|NBIS|20260109|09:35:11.116390|S|12|97.61|0|12
C|NBIS|20260109|09:36:01.628702|S|39|97.69|0|39
C|NBIS|20260109|09:36:59.173387|S|100|98.975|0|100
C|NBIS|20260109|09:43:03.948050|S|100|99.84|0|100
C|NBIS|20260109|09:43:39.596598|S|100|100.355|0|100
C|NBIS|20260109|09:48:11.280150|S|100|101.78|0|100
C|NBIS|20260109|09:48:35.695747|S|100|100.77|0|100
C|NBIS|20260109|09:48:38.716050|S|100|100.725|0|100
C|NBIS|20260109|09:49:01.099900|S|2|100.01|0|2
C|NBIS|20260109|09:49:01.274261|S|2|100|0|2
C|NBIS|20260109|09:49:16.425765|S|150|99.83|0|150
C|NBIS|20260109|09:49:21.614324|S|9|99.755|0|9
C|NBIS|20260109|09:49:21.614349|S|9|99.755|0|9
C|NBIS|20260109|09:52:00.323968|S|100|100.52|0|100
C|NBIS|20260109|09:55:48.956070|S|50|101.14|0|50
C|NBIS|20260109|10:07:10.894025|S|100|100.76|0|100
C|NBIS|20260109|10:13:50.533690|S|1|101.29|0|1
C|NBIS|20260109|10:17:09.772202|S|120|102|0|120
C|NBIS|20260109|10:18:50.202351|S|100|101.865|0|100
C|NBIS|20260109|10:24:18.951705|S|6|102.29|0|6
C|NBIS|20260109|10:26:02.472097|S|16|102.77|0|16
C|NBIS|20260109|10:26:27.485379|S|100|102.76|0|100
C|NBIS|20260109|10:28:09.121162|S|100|103.96|0|100
C|NBIS|20260109|10:28:18.797027|S|56|104.08|0|56
C|NBIS|20260109|10:28:30.004235|S|100|104.17|0|100
C|NBIS|20260109|10:30:18.617175|S|100|104.55|0|100
C|NBIS|20260109|10:31:22.438698|S|100|104.755|0|100
C|NBIS|20260109|10:31:40.520128|S|100|104.7|0|100
C|NBIS|20260109|10:31:46.129843|S|100|104.7|0|100
C|NBIS|20260109|10:35:18.846757|S|100|104.42|0|100
C|NBIS|20260109|10:37:04.193090|S|100|104.36|0|100
C|NBIS|20260109|10:37:05.015209|S|120|104.39|0|120
C|NBIS|20260109|10:38:31.021927|S|100|104.055|0|100
C|NBIS|20260109|10:39:44.182920|S|16|103.82|0|16
C|NBIS|20260109|10:44:21.368147|S|150|103.55|0|150
C|NBIS|20260109|10:48:47.329709|S|52|103.455|0|52
C|NBIS|20260109|10:48:57.410410|S|1|103.37|0|1
C|NBIS|20260109|10:50:12.899644|S|150|103.23|0|150
C|NBIS|20260109|10:52:08.260363|S|100|102.89|0|100
C|NBIS|20260109|10:53:49.285077|S|18|102.31|0|18
C|NBIS|20260109|11:07:04.686389|S|100|102.715|0|100
C|NBIS|20260109|11:08:43.979358|S|120|102.565|0|120
C|NBIS|20260109|11:08:56.464425|S|40|102.5|0|40
C|NBIS|20260109|11:19:34.790488|S|100|102.99|0|100
C|NBIS|20260109|11:21:56.183511|S|5|103.48|0|5
C|NBIS|20260109|11:21:56.183511|S|3|103.46|0|3
C|NBIS|20260109|11:21:58.078368|S|1|103.46|0|1
C|NBIS|20260109|11:21:58.078368|S|5|103.48|0|5
C|NBIS|20260109|11:21:58.078368|S|3|103.46|0|3
C|NBIS|20260109|11:24:22.844247|S|9|103.42|0|9
C|NBIS|20260109|11:24:22.844264|S|100|103.42|0|100
C|NBIS|20260109|11:24:22.844265|S|11|103.42|0|11
C|NBIS|20260109|11:25:34.319864|S|2|103.37|0|2
C|NBIS|20260109|11:25:49.737218|S|20|103.25|0|20
C|NBIS|20260109|11:26:07.301773|S|100|103.14|0|100
C|NBIS|20260109|11:37:32.939101|S|100|102.77|0|100
C|NBIS|20260109|11:44:38.675514|S|100|102.53|0|100
C|NBIS|20260109|11:49:55.615674|S|1|102.8|0|1
C|NBIS|20260109|11:49:55.616649|S|1|102.8|0|1
C|NBIS|20260109|11:49:57.244039|S|1|102.85|0|1
C|NBIS|20260109|11:50:03.082132|S|1|102.77|0|1
C|NBIS|20260109|11:50:03.083725|S|1|102.76|0|1
C|NBIS|20260109|11:50:03.084696|S|5|102.76|0|5
C|NBIS|20260109|11:50:03.085795|S|14|102.76|0|14
C|NBIS|20260109|11:50:03.803903|S|4|102.85|0|4
C|NBIS|20260109|11:50:33.755059|S|18|102.8|0|18
C|NBIS|20260109|11:50:41.164491|S|7|102.79|0|7
C|NBIS|20260109|11:50:42.242909|S|7|102.76|0|7
C|NBIS|20260109|11:50:42.251402|S|93|102.76|0|93
C|NBIS|20260109|11:52:22.059946|S|5|102.55|0|5
C|NBIS|20260109|11:52:22.059946|S|5|102.55|0|5
C|NBIS|20260109|11:56:24.818377|S|5|102.68|0|5
C|NBIS|20260109|11:56:24.818378|S|65|102.66|0|65
C|NBIS|20260109|11:56:55.581957|S|11|102.625|0|11
C|NBIS|20260109|11:56:55.587031|S|11|102.625|0|11
C|NBIS|20260109|11:56:55.591806|S|3|102.625|0|3
C|NBIS|20260109|11:56:55.591930|S|3|102.625|0|3
C|NBIS|20260109|11:56:55.950046|S|10|102.625|0|10
C|NBIS|20260109|11:56:59.604443|S|10|102.68|0|10
C|NBIS|20260109|11:56:59.604494|S|5|102.69|0|5
C|NBIS|20260109|11:56:59.604494|S|5|102.69|0|5
C|NBIS|20260109|11:57:40.671059|S|7|102.69|0|7
C|NBIS|20260109|12:01:13.496292|S|1|102|0|1
C|NBIS|20260109|12:03:40.953510|S|100|101.99|0|100
C|NBIS|20260109|12:03:43.614283|S|25|102.04|0|25
C|NBIS|20260109|12:07:06.713491|S|7|102.05|0|7
C|NBIS|20260109|12:09:25.367815|S|100|102.03|0|100
C|NBIS|20260109|12:12:30.441970|S|5|101.43|0|5
C|NBIS|20260109|12:16:54.226363|S|60|101.22|0|60
C|NBIS|20260109|12:25:23.079342|E|10|101.43|0|10
C|NBIS|20260109|12:34:35.881254|S|40|100.39|0|40
C|NBIS|20260109|12:49:17.792529|S|100|100.55|0|100
C|NBIS|20260109|12:50:23.068230|S|100|100.42|0|100
C|NBIS|20260109|12:51:28.005867|S|10|100.34|0|10
C|NBIS|20260109|12:51:33.948945|S|10|100.47|0|10
C|NBIS|20260109|13:00:05.306323|S|94|99.795|0|94
C|NBIS|20260109|13:02:26.826989|S|84|99.515|0|84
C|NBIS|20260109|13:04:54.600777|S|40|99.21|0|40
C|NBIS|20260109|13:29:08.978402|S|47|99.49|0|47
C|NBIS|20260109|13:31:26.780448|S|43|99.43|0|43
C|NBIS|20260109|13:40:13.309535|S|100|100.24|0|100
C|NBIS|20260109|13:40:13.309576|S|99|100.24|0|99
C|NBIS|20260109|13:40:13.309576|S|80|100.24|0|80
C|NBIS|20260109|13:40:15.035823|S|100|100.265|0|100
C|NBIS|20260109|13:41:55.485446|S|100|100.52|0|100
C|NBIS|20260109|13:56:10.080883|S|100|100.3|0|100
C|NBIS|20260109|13:56:53.792198|S|100|100.23|0|100
C|NBIS|20260109|14:17:06.532250|S|100|99.565|0|100
C|NBIS|20260109|14:17:46.618028|S|46|99.55|0|46
C|NBIS|20260109|14:18:18.754667|S|52|99.62|0|52
C|NBIS|20260109|14:25:37.132708|S|6|99.56|0|6
C|NBIS|20260109|14:25:37.132909|S|51|99.55|0|51
C|NBIS|20260109|14:32:16.877106|S|10|99.02|0|10
C|NBIS|20260109|14:32:19.148373|S|80|98.9|0|80
C|NBIS|20260109|14:32:22.460860|S|100|98.855|0|100
C|NBIS|20260109|14:33:23.149695|S|49|98.9|0|49
C|NBIS|20260109|14:34:31.830819|S|43|98.92|0|43
C|NBIS|20260109|14:40:37.035639|S|45|99.08|0|45
C|NBIS|20260109|14:41:31.244540|S|48|99.01|0|48
C|NBIS|20260109|14:51:42.465962|S|80|99.48|0|80
C|NBIS|20260109|14:59:19.154686|S|47|98.9|0|47
C|NBIS|20260109|14:59:19.519844|S|50|98.9|0|50
C|NBIS|20260109|15:00:51.055253|S|100|98.38|0|100
C|NBIS|20260109|15:00:51.055468|S|14|98.37|0|14
C|NBIS|20260109|15:00:52.589623|S|14|98.365|0|14
C|NBIS|20260109|15:06:04.793775|S|10|99.1|0|10
C|NBIS|20260109|15:17:26.686732|S|100|98.84|0|100
C|NBIS|20260109|15:17:26.686756|S|78|98.84|0|78
C|NBIS|20260109|15:18:29.008179|S|93|98.87|0|93
C|NBIS|20260109|15:23:56.126149|S|100|98.88|0|100
C|NBIS|20260109|15:31:48.857753|S|30|98.41|0|30
C|NBIS|20260109|15:36:18.591321|S|48|98.3|0|48
C|NBIS|20260109|15:37:45.013526|S|44|98.42|0|44
C|NBIS|20260109|15:38:31.417710|S|80|98.15|0|80
C|NBIS|20260109|15:39:13.977529|S|10|98|0|10
C|NBIS|20260109|15:39:53.720251|S|1|98.06|0|1
C|NBIS|20260109|15:42:23.975814|S|43|97.9|0|43
C|NBIS|20260109|15:44:33.068400|S|42|97.9|0|42
C|NBIS|20260109|15:47:03.415434|S|24|97.95|0|24
C|NBIS|20260109|15:50:03.149838|S|80|98.12|0|80
C|NBIS|20260109|15:52:10.014883|S|40|97.72|0|40
C|NBIS|20260109|15:52:14.702631|S|29|97.87|0|29
C|NBIS|20260109|15:56:36.144471|S|80|97.78|0|80
C|NBIS|20260109|15:57:07.361970|S|100|97.75|0|100
C|NBIX|20260109|09:51:24.770029|S|100|135.75|0|100
C|NBIX|20260109|09:52:54.147778|S|25|135.51|0|25
C|NBIX|20260109|09:52:54.147839|S|25|135.51|0|25
C|NBIX|20260109|10:17:10.120008|S|100|135.55|0|100
C|NBIX|20260109|10:17:10.120008|S|50|135.61|0|50
C|NBIX|20260109|10:17:10.120008|S|58|135.57|0|58
C|NBIX|20260109|11:51:56.240795|S|39|134.9|0|39
C|NBIX|20260109|12:06:35.301097|S|25|135.2|0|25
C|NBIX|20260109|12:23:51.609881|S|2|135.32|0|2
C|NBIX|20260109|12:23:54.036682|S|1|135.36|0|1
C|NBIX|20260109|12:32:23.158218|S|50|135.6|0|50
C|NBIX|20260109|14:16:20.483648|S|25|135.46|0|25
C|NBIX|20260109|14:58:36.575861|S|100|135.25|0|100
C|NBIX|20260109|14:58:36.575861|S|40|135.27|0|40
C|NBIX|20260109|14:58:36.575861|S|33|135.235|0|33
C|NBIX|20260109|15:16:08.653182|S|25|135.41|0|25
C|NBIX|20260109|15:17:57.297587|S|100|135.36|0|100
C|NBIX|20260109|15:17:57.297587|S|4|135.36|0|4
C|NBIX|20260109|15:31:44.638249|E|100|135.37|0|100
C|NBIX|20260109|15:34:39.689149|S|15|135.48|0|15
C|NBIX|20260109|15:34:39.689149|E|185|135.49|0|185
C|NBIX|20260109|15:34:39.697768|E|15|135.49|0|15
C|NBIX|20260109|15:34:39.700512|E|164|135.49|0|164
C|NBIX|20260109|15:34:39.700536|E|36|135.49|0|36
C|NBIX|20260109|15:35:37.068022|S|10|135.51|0|10
C|NBIX|20260109|15:35:37.068022|S|5|135.51|0|5
C|NBIX|20260109|15:35:37.068022|S|5|135.51|0|5
C|NBIX|20260109|15:35:37.068022|S|5|135.51|0|5
C|NBIX|20260109|15:38:36.591316|E|260|135.47|0|260
C|NBIX|20260109|15:38:36.591359|S|10|135.5|0|10
C|NBIX|20260109|15:40:41.305761|E|100|135.39|0|100
C|NBIX|20260109|15:41:42.782126|E|200|135.4|0|200
C|NBIX|20260109|15:42:12.180175|S|4|135.44|0|4
C|NBIX|20260109|15:42:12.180246|S|27|135.44|0|27
C|NBIX|20260109|15:42:12.180279|S|40|135.44|0|40
C|NBIX|20260109|15:42:12.180301|S|29|135.44|0|29
C|NBIX|20260109|15:42:12.180301|S|71|135.45|0|71
C|NBIX|20260109|15:42:22.136208|S|15|135.45|0|15
C|NBIX|20260109|15:42:22.136223|S|14|135.45|0|14
C|NBIX|20260109|15:43:56.466854|E|100|135.47|0|100
C|NBIX|20260109|15:45:21.115157|E|26|135.58|0|26
C|NBIX|20260109|15:45:42.791572|E|74|135.58|0|74
C|NBIX|20260109|15:45:42.791573|E|3|135.58|0|3
C|NBIX|20260109|15:45:42.791716|E|97|135.58|0|97
C|NBIX|20260109|15:50:21.941408|S|3|135.76|0|3
C|NBIX|20260109|15:53:01.675744|S|6|135.92|0|6
C|NBIX|20260109|15:53:01.675745|S|15|135.92|0|15
C|NBIX|20260109|15:56:59.794875|S|100|135.79|0|100
C|NBIX|20260109|15:56:59.794875|S|5|135.8|0|5
C|NBIX|20260109|15:57:59.697168|S|100|136.06|0|100
C|NBIX|20260109|15:58:24.751947|S|100|136.05|0|100
C|NBIX|20260109|15:59:39.072040|S|50|135.81|0|50
C|NBIX|20260109|15:59:54.362841|S|3|135.76|0|3
C|NBN|20260109|09:39:34.089508|S|99|112.54|0|99
C|NBN|20260109|09:39:34.522918|S|77|112.51|0|77
C|NBN|20260109|09:39:35.554763|S|123|112.51|0|123
C|NBN|20260109|09:39:35.554763|S|1|112.54|0|1
C|NBN|20260109|09:39:35.757539|S|99|112.54|0|99
C|NBN|20260109|09:39:41.773968|S|100|112.49|0|100
C|NBN|20260109|09:53:29.799753|S|15|111.43|0|15
C|NBN|20260109|13:17:03.493468|S|100|110.03|0|100
C|NBN|20260109|13:26:37.402081|S|63|109.87|0|63
C|NBN|20260109|13:26:37.402081|S|37|109.83|0|37
C|NBN|20260109|13:26:37.402081|S|100|109.84|0|100
C|NBN|20260109|13:26:39.799313|S|37|109.87|0|37
C|NBN|20260109|14:17:43.384866|S|100|109.41|0|100
C|NBN|20260109|14:18:25.511208|S|90|109.43|0|90
C|NBN|20260109|14:18:25.511208|S|10|109.36|0|10
C|NBN|20260109|14:18:35.955511|S|100|109.43|0|100
C|NBN|20260109|14:18:42.598631|S|49|109.43|0|49
C|NBN|20260109|14:18:54.695877|S|100|109.42|0|100
C|NBN|20260109|15:18:06.701129|S|1|108.82|0|1
C|NBN|20260109|15:23:01.210728|S|1|108.72|0|1
C|NBN|20260109|15:28:38.200221|S|1|108.63|0|1
C|NBN|20260109|15:38:11.320195|S|1|108.76|0|1
C|NBN|20260109|15:41:06.930952|S|1|108.73|0|1
C|NBN|20260109|15:42:56.366839|S|1|108.78|0|1
C|NBN|20260109|15:45:45.312411|S|1|108.86|0|1
C|NBN|20260109|15:45:58.067166|S|1|108.86|0|1
C|NBN|20260109|15:52:03.590348|S|100|108.84|0|100
C|NBN|20260109|15:52:03.912994|S|100|108.84|0|100
C|NBN|20260109|15:53:50.013498|S|75|108.6|0|75
C|NBN|20260109|15:57:25.731900|S|100|107.9|0|100
C|NBP|20260109|09:30:43.875131|S|10|3.8|0|10
C|NBP|20260109|09:30:58.222098|S|10|3.815|0|10
C|NBP|20260109|09:30:58.222171|S|7|3.815|0|7
C|NBP|20260109|09:30:58.222226|S|7|3.815|0|7
C|NBP|20260109|09:30:58.247152|S|10|3.815|0|10
C|NBP|20260109|09:31:06.766575|S|10|3.81|0|10
C|NBP|20260109|10:21:57.968600|S|10|3.715|0|10
C|NBP|20260109|10:21:57.968683|S|10|3.715|0|10
C|NBP|20260109|14:02:07.389525|S|52|3.65|0|52
C|NBR|20260109|09:32:07.884325|S|25|65.38|0|25
C|NBR|20260109|10:04:35.869105|S|1|63.62|0|1
C|NBR|20260109|10:04:50.789717|S|9|63.62|0|9
C|NBR|20260109|10:06:07.208897|S|5|63.42|0|5
C|NBR|20260109|10:09:38.982963|S|11|63.08|0|11
C|NBR|20260109|10:17:34.016083|S|10|62.5|0|10
C|NBR|20260109|10:45:06.698283|S|10|63.49|0|10
C|NBR|20260109|15:31:34.334267|S|81|63.06|0|81
C|NBTB|20260109|11:18:07.654447|S|4|43.225|0|4
C|NBTB|20260109|11:54:20.475656|S|20|43.28|0|20
C|NBTB|20260109|15:52:47.391049|S|15|42.88|0|15
C|NBTB|20260109|15:52:47.391103|S|4|42.88|0|4
C|NBTB|20260109|15:52:47.391177|S|4|42.88|0|4
C|NBTB|20260109|15:52:47.391832|S|65|42.87|0|65
C|NBTB|20260109|15:52:47.391882|S|4|42.87|0|4
C|NBTB|20260109|15:52:47.391938|S|4|42.87|0|4
C|NBTB|20260109|15:52:47.391994|S|4|42.87|0|4
C|NBTB|20260109|15:52:47.392048|S|4|42.87|0|4
C|NBTB|20260109|15:52:47.392103|S|4|42.87|0|4
C|NBTB|20260109|15:52:47.392158|S|4|42.87|0|4
C|NBTB|20260109|15:52:47.392214|S|4|42.87|0|4
C|NBTB|20260109|15:52:47.392705|S|15|42.87|0|15
C|NBTB|20260109|15:52:47.392705|S|24|42.87|0|24
C|NBTB|20260109|15:52:47.392705|S|100|42.85|0|100
C|NBTB|20260109|15:52:47.392706|S|1|42.85|0|1
C|NBTB|20260109|15:52:47.392707|S|20|42.85|0|20
C|NBTB|20260109|15:52:47.392707|S|21|42.85|0|21
C|NBTB|20260109|15:52:47.392707|S|13|42.85|0|13
C|NBTB|20260109|15:52:47.392707|S|8|42.85|0|8
C|NBTB|20260109|15:52:47.392707|S|32|42.85|0|32
C|NBTB|20260109|15:52:47.392708|S|68|42.85|0|68
C|NBTB|20260109|15:52:47.392708|S|77|42.85|0|77
C|NBTB|20260109|15:52:47.392708|S|59|42.85|0|59
C|NBTB|20260109|15:55:29.464045|S|87|42.87|0|87
C|NBTB|20260109|15:55:29.464172|S|13|42.87|0|13
C|NBY|20260109|09:32:25.536191|S|25|9.79|0|25
C|NBY|20260109|09:32:25.536637|S|25|9.79|0|25
C|NBY|20260109|09:32:25.536696|S|25|9.79|0|25
C|NBY|20260109|09:34:03.786605|S|25|10.01|0|25
C|NBY|20260109|09:49:14.398168|S|25|11.13|0|25
C|NBY|20260109|09:49:58.236942|S|13|11.25|0|13
C|NBY|20260109|09:49:58.236951|S|9|11.25|0|9
C|NBY|20260109|09:56:36.563329|S|25|10.83|0|25
C|NBY|20260109|10:20:37.534929|S|100|10.87|0|100
C|NBY|20260109|10:35:41.010475|S|100|11.85|0|100
C|NBY|20260109|10:36:14.892534|S|100|11.97|0|100
C|NBY|20260109|10:37:54.424333|S|100|12.15|0|100
C|NBY|20260109|10:39:32.317377|S|4|12.23|0|4
C|NBY|20260109|10:40:07.789653|S|100|12.48|0|100
C|NBY|20260109|10:40:09.334623|S|60|12.42|0|60
C|NBY|20260109|10:40:39.074430|S|100|12.41|0|100
C|NBY|20260109|10:45:13.831535|S|100|12.95|0|100
C|NBY|20260109|10:45:13.831536|S|100|12.95|0|100
C|NBY|20260109|10:45:52.359462|S|100|13.21|0|100
C|NBY|20260109|10:46:09.114935|S|20|12.74|0|20
C|NBY|20260109|10:47:02.510664|S|1|12.73|0|1
C|NBY|20260109|10:47:02.522204|S|100|12.765|0|100
C|NBY|20260109|10:47:33.024239|S|184|12.625|0|184
C|NBY|20260109|10:49:50.142691|S|100|13.025|0|100
C|NBY|20260109|10:49:55.652433|S|200|13.055|0|200
C|NBY|20260109|10:49:56.922012|S|25|13.09|0|25
C|NBY|20260109|10:50:09.201020|S|25|12.93|0|25
C|NBY|20260109|10:50:09.201096|S|25|12.93|0|25
C|NBY|20260109|10:50:37.428509|E|13|12.785|0|13
C|NBY|20260109|10:52:24.866573|S|8|12.85|0|8
C|NBY|20260109|10:55:29.441200|S|175|12.82|0|175
C|NBY|20260109|10:55:42.011090|E|100|12.44|0|100
C|NBY|20260109|10:55:43.805368|S|10|12.35|0|10
C|NBY|20260109|11:01:15.550844|S|100|11.84|0|100
C|NBY|20260109|11:01:21.749822|S|4|11.61|0|4
C|NBY|20260109|11:03:31.423347|S|10|12.1|0|10
C|NBY|20260109|11:04:34.705693|S|25|12.1|0|25
C|NBY|20260109|11:08:30.642248|S|100|12.66|0|100
C|NBY|20260109|11:11:41.487155|S|200|12.8|0|200
C|NBY|20260109|11:12:26.907266|S|100|13.1|0|100
C|NBY|20260109|11:13:37.885759|S|100|12.79|0|100
C|NBY|20260109|11:15:58.705343|S|100|12.7|0|100
C|NBY|20260109|11:16:26.746071|S|100|12.72|0|100
C|NBY|20260109|11:17:41.364394|S|100|12.48|0|100
C|NBY|20260109|11:19:38.213501|S|185|12.57|0|185
C|NBY|20260109|11:23:47.726832|S|20|12.5|0|20
C|NBY|20260109|11:27:10.837748|S|100|12.25|0|100
C|NBY|20260109|11:28:40.142173|S|25|12.31|0|25
C|NBY|20260109|11:29:13.123375|S|8|12.37|0|8
C|NBY|20260109|11:41:30.620461|S|1|12.41|0|1
C|NBY|20260109|11:42:05.630465|S|100|12.31|0|100
C|NBY|20260109|11:48:01.602764|S|10|12.39|0|10
C|NBY|20260109|11:56:21.910681|S|16|12.81|0|16
C|NBY|20260109|12:07:37.289254|S|1|13.725|0|1
C|NBY|20260109|12:07:57.619213|E|100|13.67|0|100
C|NBY|20260109|12:10:38.750381|S|10|13.78|0|10
C|NBY|20260109|12:11:33.780306|E|5|13.87|0|5
C|NBY|20260109|12:14:34.478138|S|1|14.15|0|1
C|NBY|20260109|12:14:34.571762|S|1|14.15|0|1
C|NBY|20260109|12:16:09.490291|S|16|14.31|0|16
C|NBY|20260109|12:17:19.649701|S|100|14.41|0|100
C|NBY|20260109|12:17:31.309256|S|11|14.625|0|11
C|NBY|20260109|12:17:34.478570|S|100|14.64|0|100
C|NBY|20260109|12:17:44.950012|S|100|14.65|0|100
C|NBY|20260109|12:17:45.087119|S|100|14.68|0|100
C|NBY|20260109|12:18:16.195616|S|1|14.3|0|1
C|NBY|20260109|12:18:30.690061|E|100|14.06|0|100
C|NBY|20260109|12:18:41.921462|S|50|14.035|0|50
C|NBY|20260109|12:18:48.123301|E|35|13.9|0|35
C|NBY|20260109|12:18:49.635223|S|12|13.75|0|12
C|NBY|20260109|12:18:50.256378|S|10|13.79|0|10
C|NBY|20260109|12:18:58.548920|E|100|13.63|0|100
C|NBY|20260109|12:18:59.755471|E|100|13.64|0|100
C|NBY|20260109|12:18:59.756463|E|22|13.63|0|22
C|NBY|20260109|12:19:00.932111|E|10|13.64|0|10
C|NBY|20260109|12:19:40.428443|S|25|13.495|0|25
C|NBY|20260109|12:19:42.046624|S|4|13.38|0|4
C|NBY|20260109|12:19:57.068542|S|1|13.51|0|1
C|NBY|20260109|12:20:15.766796|S|11|13.66|0|11
C|NBY|20260109|12:20:15.766862|S|25|13.66|0|25
C|NBY|20260109|12:24:18.970182|S|11|14.125|0|11
C|NBY|20260109|12:25:05.381860|E|10|14.23|0|10
C|NBY|20260109|12:25:06.811333|E|311|14.23|0|311
C|NBY|20260109|12:25:06.811483|E|22|14.23|0|22
C|NBY|20260109|12:25:06.974916|E|143|14.23|0|143
C|NBY|20260109|12:25:11.839134|E|10|14.23|0|10
C|NBY|20260109|12:25:11.916818|E|4|14.23|0|4
C|NBY|20260109|12:25:53.622803|S|18|14.18|0|18
C|NBY|20260109|12:29:05.846180|S|100|14.35|0|100
C|NBY|20260109|12:29:37.592510|E|100|14.21|0|100
C|NBY|20260109|12:29:37.633137|E|70|14.215|0|70
C|NBY|20260109|12:29:38.665799|S|100|14.17|0|100
C|NBY|20260109|12:29:41.462166|S|35|14.16|0|35
C|NBY|20260109|12:29:58.860163|S|25|14.18|0|25
C|NBY|20260109|12:30:08.905430|E|25|14.06|0|25
C|NBY|20260109|12:30:12.388447|S|100|13.87|0|100
C|NBY|20260109|12:30:37.794738|S|100|13.635|0|100
C|NBY|20260109|12:31:33.822109|S|30|13.54|0|30
C|NBY|20260109|12:31:33.822117|S|13|13.54|0|13
C|NBY|20260109|12:33:11.652219|S|100|13.67|0|100
C|NBY|20260109|12:44:17.222990|S|100|14.2|0|100
C|NBY|20260109|12:45:12.134517|E|25|14.125|0|25
C|NBY|20260109|12:45:22.943849|S|10|14.08|0|10
C|NBY|20260109|12:46:18.461787|E|62|14.02|0|62
C|NBY|20260109|12:46:49.846067|S|9|14.13|0|9
C|NBY|20260109|12:49:53.875544|S|122|14.3|0|122
C|NBY|20260109|12:49:53.875552|S|378|14.3|0|378
C|NBY|20260109|12:50:52.052053|S|89|14.04|0|89
C|NBY|20260109|12:51:17.716175|S|1|14.02|0|1
C|NBY|20260109|12:51:17.952293|S|1|14.02|0|1
C|NBY|20260109|12:51:18.200392|S|1|14.02|0|1
C|NBY|20260109|12:52:55.838894|E|100|13.87|0|100
C|NBY|20260109|12:52:59.475665|E|100|13.87|0|100
C|NBY|20260109|12:54:24.854318|S|11|14.07|0|11
C|NBY|20260109|12:57:21.574449|S|25|14.13|0|25
C|NBY|20260109|12:57:21.574528|S|25|14.13|0|25
C|NBY|20260109|12:59:53.809981|E|100|14.125|0|100
C|NBY|20260109|13:03:34.481110|S|100|13.965|0|100
C|NBY|20260109|13:05:07.090864|S|100|13.995|0|100
C|NBY|20260109|13:05:07.091682|S|10|13.96|0|10
C|NBY|20260109|13:05:07.091724|S|10|13.96|0|10
C|NBY|20260109|13:05:07.092084|S|26|13.96|0|26
C|NBY|20260109|13:06:03.714874|S|25|13.745|0|25
C|NBY|20260109|13:06:03.714992|S|175|13.745|0|175
C|NBY|20260109|13:07:23.245123|E|100|13.58|0|100
C|NBY|20260109|13:07:45.021745|E|100|13.41|0|100
C|NBY|20260109|13:08:06.622932|S|100|13.44|0|100
C|NBY|20260109|13:13:43.718520|S|100|13.815|0|100
C|NBY|20260109|13:19:21.404214|S|100|13.77|0|100
C|NBY|20260109|13:21:09.556300|S|3|13.93|0|3
C|NBY|20260109|13:25:18.050564|S|25|14.08|0|25
C|NBY|20260109|13:32:19.746132|S|100|13.98|0|100
C|NBY|20260109|13:32:19.746132|S|100|13.98|0|100
C|NBY|20260109|13:32:19.746226|S|50|13.98|0|50
C|NBY|20260109|13:32:19.749965|S|14|13.98|0|14
C|NBY|20260109|13:32:19.750331|S|86|13.96|0|86
C|NBY|20260109|13:32:19.750341|S|100|13.96|0|100
C|NBY|20260109|13:32:19.750401|S|50|13.96|0|50
C|NBY|20260109|13:32:25.145841|S|100|13.95|0|100
C|NBY|20260109|13:33:14.749954|S|100|13.99|0|100
C|NBY|20260109|13:41:06.247159|S|2|13.85|0|2
C|NBY|20260109|13:53:33.841483|S|100|13.62|0|100
C|NBY|20260109|13:54:38.344801|S|66|13.81|0|66
C|NBY|20260109|13:56:51.986538|E|1|13.75|0|1
C|NBY|20260109|13:57:12.049800|S|100|13.635|0|100
C|NBY|20260109|14:21:10.962507|S|100|13.95|0|100
C|NBY|20260109|14:45:52.689237|S|6|14.05|0|6
C|NBY|20260109|14:50:57.772656|E|100|14.48|0|100
C|NBY|20260109|14:54:12.073975|S|100|14.605|0|100
C|NBY|20260109|14:56:47.860273|S|100|15.46|0|100
C|NBY|20260109|14:58:16.018857|S|100|15.31|0|100
C|NBY|20260109|14:58:25.380204|S|200|15.305|0|200
C|NBY|20260109|15:00:34.664162|S|50|15.82|0|50
C|NBY|20260109|15:02:12.383686|S|25|15.76|0|25
C|NBY|20260109|15:03:17.231539|S|100|16.3|0|100
C|NBY|20260109|15:03:27.082758|S|1|16.24|0|1
C|NBY|20260109|15:03:35.294922|S|89|16.32|0|89
C|NBY|20260109|15:03:54.966914|S|100|16.43|0|100
C|NBY|20260109|15:03:58.922343|E|100|16.33|0|100
C|NBY|20260109|15:04:02.023304|S|1|16.32|0|1
C|NBY|20260109|15:04:52.446575|S|100|16.84|0|100
C|NBY|20260109|15:04:55.540239|S|100|16.79|0|100
C|NBY|20260109|15:04:58.058458|S|2|16.71|0|2
C|NBY|20260109|15:04:58.059702|S|2|16.71|0|2
C|NBY|20260109|15:06:22.480526|S|47|16.29|0|47
C|NBY|20260109|15:07:02.699873|S|100|16.29|0|100
C|NBY|20260109|15:07:28.300093|S|100|16.135|0|100
C|NBY|20260109|15:07:28.313630|S|100|16.135|0|100
C|NBY|20260109|15:07:28.756906|S|100|16.135|0|100
C|NBY|20260109|15:07:28.766588|S|100|16.135|0|100
C|NBY|20260109|15:07:28.775584|S|100|16.135|0|100
C|NBY|20260109|15:07:28.787697|S|100|16.135|0|100
C|NBY|20260109|15:07:28.808219|S|100|16.135|0|100
C|NBY|20260109|15:07:29.390318|S|100|16.13|0|100
C|NBY|20260109|15:07:50.098922|S|100|15.88|0|100
C|NBY|20260109|15:08:19.562486|E|100|15.42|0|100
C|NBY|20260109|15:08:20.538818|S|11|15.5|0|11
C|NBY|20260109|15:08:25.731711|S|15|15.525|0|15
C|NBY|20260109|15:15:06.348653|S|150|15.66|0|150
C|NBY|20260109|15:15:06.354265|S|100|15.64|0|100
C|NBY|20260109|15:15:06.354326|S|50|15.64|0|50
C|NBY|20260109|15:15:06.371963|E|25|15.68|0|25
C|NBY|20260109|15:15:24.019533|E|51|15.75|0|51
C|NBY|20260109|15:16:21.803008|S|300|15.81|0|300
C|NBY|20260109|15:16:21.811957|S|100|15.75|0|100
C|NBY|20260109|15:16:21.811965|S|50|15.75|0|50
C|NBY|20260109|15:16:21.812019|S|50|15.75|0|50
C|NBY|20260109|15:16:21.812019|S|50|15.75|0|50
C|NBY|20260109|15:16:21.812038|S|50|15.75|0|50
C|NBY|20260109|15:16:36.316292|S|100|15.7|0|100
C|NBY|20260109|15:16:36.318752|S|100|15.7|0|100
C|NBY|20260109|15:17:20.793611|S|1|15.63|0|1
C|NBY|20260109|15:18:52.152027|S|5|15.51|0|5
C|NBY|20260109|15:18:53.582200|S|9|15.51|0|9
C|NBY|20260109|15:19:36.469918|S|100|15.66|0|100
C|NBY|20260109|15:19:36.474518|S|100|15.61|0|100
C|NBY|20260109|15:21:05.517390|S|100|15.75|0|100
C|NBY|20260109|15:21:08.792397|S|77|15.85|0|77
C|NBY|20260109|15:22:28.727496|S|250|15.89|0|250
C|NBY|20260109|15:22:28.730556|S|100|15.89|0|100
C|NBY|20260109|15:22:28.730617|S|100|15.89|0|100
C|NBY|20260109|15:22:28.730674|S|50|15.89|0|50
C|NBY|20260109|15:23:01.793218|S|25|15.875|0|25
C|NBY|20260109|15:24:02.824663|S|10|16.38|0|10
C|NBY|20260109|15:24:04.035720|S|10|16.38|0|10
C|NBY|20260109|15:24:08.763632|S|5|16.22|0|5
C|NBY|20260109|15:25:14.196866|S|1|16.16|0|1
C|NBY|20260109|15:25:55.666895|S|42|16.33|0|42
C|NBY|20260109|15:26:53.720785|S|7|16.22|0|7
C|NBY|20260109|15:27:02.385979|S|10|16.21|0|10
C|NBY|20260109|15:27:07.017291|E|3|16.26|0|3
C|NBY|20260109|15:29:57.200233|S|20|16.38|0|20
C|NBY|20260109|15:30:44.704873|S|100|16.19|0|100
C|NBY|20260109|15:34:14.869057|S|100|17.37|0|100
C|NBY|20260109|15:34:39.502730|S|10|17.395|0|10
C|NBY|20260109|15:34:55.346167|S|2|17.555|0|2
C|NBY|20260109|15:35:15.606712|S|100|17.73|0|100
C|NBY|20260109|15:35:26.603411|E|100|17.76|0|100
C|NBY|20260109|15:35:42.509137|S|100|17.735|0|100
C|NBY|20260109|15:36:04.143784|E|100|17.26|0|100
C|NBY|20260109|15:36:37.644669|S|100|17.59|0|100
C|NBY|20260109|15:39:09.865195|S|1|17.165|0|1
C|NBY|20260109|15:41:27.399852|S|9|17.38|0|9
C|NBY|20260109|15:41:27.987003|S|25|17.38|0|25
C|NBY|20260109|15:41:28.197038|S|50|17.38|0|50
C|NBY|20260109|15:43:48.429659|S|10|17.03|0|10
C|NBY|20260109|15:44:03.776213|S|100|17.03|0|100
C|NBY|20260109|15:45:31.906757|S|100|17.06|0|100
C|NBY|20260109|15:45:38.204592|S|47|17.01|0|47
C|NBY|20260109|15:45:47.709448|S|11|17.05|0|11
C|NBY|20260109|15:47:38.962581|S|76|17.57|0|76
C|NBY|20260109|15:47:40.957503|S|25|17.51|0|25
C|NBY|20260109|15:47:40.957567|S|25|17.51|0|25
C|NBY|20260109|15:47:49.359635|S|54|17.67|0|54
C|NBY|20260109|15:48:14.553535|S|100|17.54|0|100
C|NBY|20260109|15:48:16.842272|S|6|17.59|0|6
C|NBY|20260109|15:49:10.129858|E|100|17.37|0|100
C|NBY|20260109|15:49:37.340918|E|100|17.11|0|100
C|NBY|20260109|15:49:41.092520|S|100|17.03|0|100
C|NBY|20260109|15:49:50.971856|S|10|17.12|0|10
C|NBY|20260109|15:50:51.139813|S|100|18.46|0|100
C|NBY|20260109|15:50:53.849099|S|100|18.63|0|100
C|NBY|20260109|15:51:04.071281|S|100|18.71|0|100
C|NBY|20260109|15:51:19.150944|S|35|18.9|0|35
C|NBY|20260109|15:51:19.150954|S|61|18.9|0|61
C|NBY|20260109|15:51:19.812029|S|4|18.9|0|4
C|NBY|20260109|15:51:30.436862|S|1|18.91|0|1
C|NBY|20260109|15:51:43.186120|S|100|18.98|0|100
C|NBY|20260109|15:51:46.929311|S|20|19.275|0|20
C|NBY|20260109|15:51:49.081365|S|100|19.26|0|100
C|NBY|20260109|15:51:59.481162|S|5|19.28|0|5
C|NBY|20260109|15:52:00.113017|S|12|19.28|0|12
C|NBY|20260109|15:52:02.119509|S|25|19.135|0|25
C|NBY|20260109|15:52:04.507680|S|100|19.04|0|100
C|NBY|20260109|15:53:19.444780|S|100|18.78|0|100
C|NBY|20260109|15:53:19.696611|S|100|18.78|0|100
C|NBY|20260109|15:54:21.004013|S|100|18.35|0|100
C|NBY|20260109|15:54:37.997002|S|100|18.22|0|100
C|NBY|20260109|15:56:35.750705|S|2|18.67|0|2
C|NBY|20260109|15:56:56.421252|S|17|19.9|0|17
C|NBY|20260109|15:57:00.450029|S|100|19.725|0|100
C|NBY|20260109|15:57:06.317770|S|100|19.85|0|100
C|NBY|20260109|15:57:09.340902|S|200|19.765|0|200
C|NBY|20260109|15:57:09.340902|S|400|19.77|0|400
C|NBY|20260109|15:57:17.161536|S|100|19.785|0|100
C|NBY|20260109|15:57:23.615291|S|100|19.79|0|100
C|NBY|20260109|15:57:38.965400|S|100|19.54|0|100
C|NBY|20260109|15:57:40.009034|S|75|19.5|0|75
C|NBY|20260109|15:57:40.796272|S|26|19.78|0|26
C|NBY|20260109|15:57:40.882424|S|100|19.6|0|100
C|NBY|20260109|15:57:46.251557|S|16|19.44|0|16
C|NBY|20260109|15:57:52.722134|S|38|19.27|0|38
C|NBY|20260109|15:58:18.981388|S|100|19.42|0|100
C|NBY|20260109|15:58:50.168287|S|100|19.445|0|100
C|NBY|20260109|15:59:15.672902|S|100|19.41|0|100
C|NBY|20260109|15:59:15.672928|S|100|19.41|0|100
C|NBY|20260109|15:59:15.672959|S|44|19.41|0|44
C|NBY|20260109|15:59:15.672974|S|100|19.41|0|100
C|NBY|20260109|15:59:15.673005|S|100|19.41|0|100
C|NBY|20260109|15:59:15.673039|S|56|19.41|0|56
C|NBY|20260109|15:59:15.673039|S|44|19.41|0|44
C|NBY|20260109|15:59:15.673056|S|56|19.41|0|56
C|NBY|20260109|15:59:15.673056|S|44|19.41|0|44
C|NBY|20260109|15:59:15.673156|S|56|19.41|0|56
C|NBY|20260109|15:59:15.673156|S|44|19.41|0|44
C|NBY|20260109|15:59:16.890569|S|56|19.41|0|56
C|NBY|20260109|15:59:16.890569|S|44|19.41|0|44
C|NBY|20260109|15:59:16.890569|S|100|19.41|0|100
C|NBY|20260109|15:59:17.525255|S|24|19.34|0|24
C|NBY|20260109|15:59:17.525293|S|4|19.34|0|4
C|NBY|20260109|15:59:17.525334|S|2|19.34|0|2
C|NBY|20260109|15:59:17.546900|S|26|19.34|0|26
C|NBY|20260109|15:59:52.619701|E|14|19.23|0|14
C|NC|20260109|10:27:53.200597|S|1|47.96|0|1
C|NC|20260109|10:28:34.724260|S|1|48.09|0|1
C|NC|20260109|10:28:47.596591|S|1|48.14|0|1
C|NC|20260109|11:15:47.996593|S|1|48.17|0|1
C|NC|20260109|14:15:17.246521|S|1|47.35|0|1
C|NC|20260109|14:16:02.351420|S|1|47.39|0|1
C|NC|20260109|14:16:02.351551|S|1|47.4|0|1
C|NC|20260109|15:19:25.306367|S|1|48.22|0|1
C|NC|20260109|15:32:03.846513|S|1|47.62|0|1
C|NC|20260109|15:32:44.352562|S|22|47.62|0|22
C|NC|20260109|15:32:47.498271|S|22|47.62|0|22
C|NC|20260109|15:32:55.502483|S|1|47.52|0|1
C|NC|20260109|15:33:02.628550|S|40|47.41|0|40
C|NC|20260109|15:35:57.043328|S|1|47.92|0|1
C|NC|20260109|15:36:56.765966|S|1|47.86|0|1
C|NC|20260109|15:46:51.060133|S|1|47.66|0|1
C|NC|20260109|15:47:50.709258|S|1|47.65|0|1
C|NC|20260109|15:58:42.350722|S|1|47.27|0|1
C|NC|20260109|15:59:47.202545|S|1|47.81|0|1
C|NC|20260109|15:59:49.676025|S|2|47.81|0|2
C|NCDL|20260109|10:51:39.173475|S|25|13.525|0|25
C|NCDL|20260109|10:51:39.173541|S|25|13.525|0|25
C|NCDL|20260109|10:51:39.173597|S|25|13.525|0|25
C|NCDL|20260109|10:51:39.173656|S|25|13.525|0|25
C|NCDL|20260109|10:52:27.442492|S|25|13.525|0|25
C|NCDL|20260109|10:52:27.442557|S|25|13.525|0|25
C|NCDL|20260109|10:52:27.442615|S|25|13.525|0|25
C|NCDL|20260109|10:52:27.442676|S|25|13.525|0|25
C|NCDL|20260109|10:52:27.442733|S|25|13.525|0|25
C|NCDL|20260109|10:57:30.930190|S|2|13.55|0|2
C|NCDL|20260109|10:59:08.875171|S|1|13.56|0|1
C|NCDL|20260109|10:59:08.875172|S|1|13.56|0|1
C|NCDL|20260109|11:00:28.266684|S|1|13.58|0|1
C|NCDL|20260109|11:01:42.845574|S|1|13.58|0|1
C|NCDL|20260109|15:10:37.479163|S|100|13.55|0|100
C|NCDL|20260109|15:58:48.183443|S|1|13.54|0|1
C|NCEW|20260109|13:21:17.346845|S|100|6.75|0|100
C|NCIQ|20260109|13:56:32.750581|S|43|23.87|0|43
C|NCL|20260109|10:25:05.131615|S|500|.23655|0|500
C|NCLH|20260109|09:32:29.090157|S|2|24.39|0|2
C|NCLH|20260109|09:42:08.877162|S|10|24.53|0|10
C|NCLH|20260109|09:46:35.610502|S|200|24.59|0|200
C|NCLH|20260109|09:47:40.315876|S|126|24.575|0|126
C|NCLH|20260109|09:47:40.315947|S|174|24.575|0|174
C|NCLH|20260109|10:00:27.730069|S|22|24.6|0|22
C|NCLH|20260109|10:00:27.730076|S|21|24.6|0|21
C|NCLH|20260109|10:00:27.730151|S|100|24.6|0|100
C|NCLH|20260109|10:00:27.730163|S|157|24.6|0|157
C|NCLH|20260109|10:01:33.042009|S|100|24.65|0|100
C|NCLH|20260109|10:01:33.042034|S|100|24.65|0|100
C|NCLH|20260109|10:02:44.204945|S|100|24.585|0|100
C|NCLH|20260109|10:03:59.846360|S|100|24.325|0|100
C|NCLH|20260109|10:04:00.046311|S|100|24.325|0|100
C|NCLH|20260109|10:04:02.490024|S|300|24.29|0|300
C|NCLH|20260109|10:05:00.935146|S|200|24.225|0|200
C|NCLH|20260109|10:11:00.968477|S|200|24.245|0|200
C|NCLH|20260109|10:11:04.185123|S|200|24.245|0|200
C|NCLH|20260109|10:11:50.217204|S|200|24.235|0|200
C|NCLH|20260109|10:14:24.897658|S|100|24.345|0|100
C|NCLH|20260109|10:16:34.071795|S|200|24.38|0|200
C|NCLH|20260109|10:20:31.210919|S|126|24.425|0|126
C|NCLH|20260109|10:33:19.824469|S|126|24.475|0|126
C|NCLH|20260109|10:33:20.221564|S|1|24.47|0|1
C|NCLH|20260109|10:37:16.419355|S|126|24.465|0|126
C|NCLH|20260109|10:37:16.419433|S|126|24.465|0|126
C|NCLH|20260109|10:39:40.116985|S|126|24.385|0|126
C|NCLH|20260109|10:39:40.117005|S|1|24.385|0|1
C|NCLH|20260109|10:39:40.117042|S|100|24.385|0|100
C|NCLH|20260109|10:39:40.117060|S|73|24.385|0|73
C|NCLH|20260109|10:41:20.288582|S|1|24.37|0|1
C|NCLH|20260109|10:49:20.960327|S|1|24.32|0|1
C|NCLH|20260109|10:49:28.397840|S|2|24.32|0|2
C|NCLH|20260109|10:57:37.267688|S|100|24.51|0|100
C|NCLH|20260109|10:59:48.074787|S|32|24.58|0|32
C|NCLH|20260109|11:06:24.624900|S|1|24.65|0|1
C|NCLH|20260109|11:09:20.966105|S|2|24.625|0|2
C|NCLH|20260109|11:09:24.677933|S|2|24.625|0|2
C|NCLH|20260109|11:16:32.610004|S|48|24.72|0|48
C|NCLH|20260109|11:17:23.242831|S|2|24.73|0|2
C|NCLH|20260109|11:22:07.610492|S|8|24.78|0|8
C|NCLH|20260109|11:26:06.853560|S|2|24.75|0|2
C|NCLH|20260109|11:36:36.492072|S|158|24.725|0|158
C|NCLH|20260109|11:37:12.701692|S|100|24.74|0|100
C|NCLH|20260109|11:37:12.701692|S|148|24.74|0|148
C|NCLH|20260109|11:37:52.775089|S|158|24.755|0|158
C|NCLH|20260109|11:41:27.310439|S|158|24.775|0|158
C|NCLH|20260109|11:43:56.406111|S|100|24.745|0|100
C|NCLH|20260109|11:45:27.891279|S|4|24.7|0|4
C|NCLH|20260109|11:54:22.842846|S|158|24.605|0|158
C|NCLH|20260109|11:54:22.842913|S|142|24.605|0|142
C|NCLH|20260109|11:54:30.365406|S|102|24.615|0|102
C|NCLH|20260109|11:55:46.464514|S|158|24.64|0|158
C|NCLH|20260109|11:55:46.464861|S|100|24.64|0|100
C|NCLH|20260109|11:58:16.454145|S|105|24.635|0|105
C|NCLH|20260109|11:58:16.454557|S|195|24.635|0|195
C|NCLH|20260109|11:59:22.051381|S|52|24.62|0|52
C|NCLH|20260109|11:59:22.051400|S|48|24.62|0|48
C|NCLH|20260109|12:00:57.379023|S|100|24.56|0|100
C|NCLH|20260109|12:00:58.845537|S|100|24.515|0|100
C|NCLH|20260109|12:01:12.150708|S|100|24.49|0|100
C|NCLH|20260109|12:01:12.335446|S|100|24.485|0|100
C|NCLH|20260109|12:01:12.335465|S|158|24.485|0|158
C|NCLH|20260109|12:01:12.335525|S|42|24.485|0|42
C|NCLH|20260109|12:01:20.896396|S|100|24.485|0|100
C|NCLH|20260109|12:02:26.119602|S|34|24.45|0|34
C|NCLH|20260109|12:09:52.939676|S|100|24.665|0|100
C|NCLH|20260109|12:25:15.859758|S|158|24.645|0|158
C|NCLH|20260109|12:25:18.218170|S|158|24.65|0|158
C|NCLH|20260109|12:27:29.854970|S|100|24.7|0|100
C|NCLH|20260109|12:35:36.060392|S|100|24.72|0|100
C|NCLH|20260109|12:37:51.658298|S|100|24.7|0|100
C|NCLH|20260109|12:37:57.035398|S|200|24.7|0|200
C|NCLH|20260109|12:37:57.035422|S|600|24.7|0|600
C|NCLH|20260109|12:37:57.047623|S|100|24.7|0|100
C|NCLH|20260109|12:37:57.096494|S|100|24.7|0|100
C|NCLH|20260109|12:37:57.842590|S|12|24.7|0|12
C|NCLH|20260109|12:39:02.870704|S|110|24.705|0|110
C|NCLH|20260109|12:39:05.348190|S|100|24.7|0|100
C|NCLH|20260109|12:39:33.307358|S|202|24.7|0|202
C|NCLH|20260109|12:39:33.325050|S|3|24.69|0|3
C|NCLH|20260109|12:39:34.909030|S|100|24.7|0|100
C|NCLH|20260109|12:39:36.691517|S|100|24.69|0|100
C|NCLH|20260109|12:39:36.733658|S|100|24.69|0|100
C|NCLH|20260109|12:39:37.709892|S|100|24.7|0|100
C|NCLH|20260109|12:40:06.726803|S|200|24.69|0|200
C|NCLH|20260109|12:43:50.193904|S|100|24.72|0|100
C|NCLH|20260109|12:46:33.902211|S|158|24.735|0|158
C|NCLH|20260109|12:49:59.975344|S|32|24.71|0|32
C|NCLH|20260109|12:51:21.512767|S|30|24.71|0|30
C|NCLH|20260109|12:56:37.714580|S|802|24.7|0|802
C|NCLH|20260109|12:56:37.792835|S|100|24.7|0|100
C|NCLH|20260109|12:56:37.793590|S|2|24.705|0|2
C|NCLH|20260109|12:56:37.793700|S|503|24.7|0|503
C|NCLH|20260109|12:58:35.444260|S|300|24.7|0|300
C|NCLH|20260109|12:58:35.444335|S|100|24.7|0|100
C|NCLH|20260109|12:58:35.444562|S|523|24.7|0|523
C|NCLH|20260109|12:58:42.380870|S|100|24.7|0|100
C|NCLH|20260109|12:58:42.380870|S|100|24.7|0|100
C|NCLH|20260109|12:58:42.380871|S|25|24.7|0|25
C|NCLH|20260109|12:58:42.758649|S|198|24.695|0|198
C|NCLH|20260109|12:58:42.758709|S|102|24.695|0|102
C|NCLH|20260109|12:59:03.789165|S|100|24.7|0|100
C|NCLH|20260109|12:59:05.006511|S|100|24.69|0|100
C|NCLH|20260109|12:59:05.006530|S|100|24.69|0|100
C|NCLH|20260109|12:59:05.006551|S|400|24.69|0|400
C|NCLH|20260109|12:59:05.006581|S|149|24.69|0|149
C|NCLH|20260109|12:59:05.006595|S|100|24.69|0|100
C|NCLH|20260109|12:59:05.006849|S|351|24.69|0|351
C|NCLH|20260109|12:59:33.352797|S|2|24.7|0|2
C|NCLH|20260109|13:00:13.449644|S|300|24.69|0|300
C|NCLH|20260109|13:00:13.449716|S|339|24.69|0|339
C|NCLH|20260109|13:00:13.450722|S|200|24.69|0|200
C|NCLH|20260109|13:00:13.605291|S|200|24.69|0|200
C|NCLH|20260109|13:00:13.605304|S|100|24.69|0|100
C|NCLH|20260109|13:00:13.605325|S|200|24.69|0|200
C|NCLH|20260109|13:00:13.605368|S|600|24.69|0|600
C|NCLH|20260109|13:00:13.605388|S|200|24.69|0|200
C|NCLH|20260109|13:00:13.605389|S|141|24.69|0|141
C|NCLH|20260109|13:00:13.606159|S|100|24.69|0|100
C|NCLH|20260109|13:00:13.631683|S|113|24.69|0|113
C|NCLH|20260109|13:00:13.631797|S|300|24.69|0|300
C|NCLH|20260109|13:00:13.631827|S|400|24.69|0|400
C|NCLH|20260109|13:00:13.631865|S|146|24.69|0|146
C|NCLH|20260109|13:02:30.704702|S|400|24.7|0|400
C|NCLH|20260109|13:03:34.226085|S|200|24.64|0|200
C|NCLH|20260109|13:07:32.981963|S|95|24.6|0|95
C|NCLH|20260109|13:10:38.805559|S|100|24.57|0|100
C|NCLH|20260109|13:11:44.669817|S|300|24.565|0|300
C|NCLH|20260109|13:13:52.698118|S|8|24.56|0|8
C|NCLH|20260109|13:14:21.473478|S|100|24.58|0|100
C|NCLH|20260109|13:14:24.723554|S|100|24.54|0|100
C|NCLH|20260109|13:14:24.723577|S|200|24.54|0|200
C|NCLH|20260109|13:26:40.249563|S|100|24.46|0|100
C|NCLH|20260109|13:27:04.761829|S|100|24.475|0|100
C|NCLH|20260109|13:30:29.276381|S|1|24.47|0|1
C|NCLH|20260109|13:34:23.923106|S|6|24.53|0|6
C|NCLH|20260109|13:35:14.524576|S|40|24.55|0|40
C|NCLH|20260109|13:35:25.047858|S|100|24.54|0|100
C|NCLH|20260109|13:36:36.379171|S|40|24.6|0|40
C|NCLH|20260109|13:40:36.704333|S|6|24.63|0|6
C|NCLH|20260109|13:47:05.292824|S|100|24.64|0|100
C|NCLH|20260109|14:00:26.879849|S|16|24.645|0|16
C|NCLH|20260109|14:00:44.361724|S|100|24.655|0|100
C|NCLH|20260109|14:00:53.929231|S|10|24.625|0|10
C|NCLH|20260109|14:00:53.929251|S|128|24.625|0|128
C|NCLH|20260109|14:00:53.929252|S|81|24.63|0|81
C|NCLH|20260109|14:00:53.929252|S|41|24.625|0|41
C|NCLH|20260109|14:04:47.594909|S|59|24.56|0|59
C|NCLH|20260109|14:11:11.423863|S|100|24.5|0|100
C|NCLH|20260109|14:14:52.963619|S|102|24.52|0|102
C|NCLH|20260109|14:23:16.736371|S|179|24.495|0|179
C|NCLH|20260109|14:23:23.219576|S|100|24.5|0|100
C|NCLH|20260109|14:23:23.522789|S|1|24.505|0|1
C|NCLH|20260109|14:26:39.725707|S|3|24.52|0|3
C|NCLH|20260109|14:27:00.292899|S|2|24.52|0|2
C|NCLH|20260109|14:27:17.692801|S|2|24.52|0|2
C|NCLH|20260109|14:29:44.207664|S|44|24.515|0|44
C|NCLH|20260109|14:30:48.990333|S|4|24.52|0|4
C|NCLH|20260109|14:32:08.275443|S|31|24.52|0|31
C|NCLH|20260109|14:32:21.503208|S|224|24.495|0|224
C|NCLH|20260109|14:32:21.503447|S|4|24.495|0|4
C|NCLH|20260109|14:32:21.503468|S|164|24.495|0|164
C|NCLH|20260109|14:32:21.504039|S|113|24.49|0|113
C|NCLH|20260109|14:32:21.509139|S|100|24.48|0|100
C|NCLH|20260109|14:32:26.428782|S|99|24.46|0|99
C|NCLH|20260109|14:32:57.726305|S|100|24.43|0|100
C|NCLH|20260109|14:32:57.726305|S|100|24.43|0|100
C|NCLH|20260109|14:33:02.576275|S|100|24.42|0|100
C|NCLH|20260109|14:33:07.384020|S|224|24.405|0|224
C|NCLH|20260109|14:33:07.384088|S|276|24.405|0|276
C|NCLH|20260109|14:33:28.256995|S|100|24.4|0|100
C|NCLH|20260109|14:34:06.826653|S|168|24.375|0|168
C|NCLH|20260109|14:34:13.461057|S|100|24.43|0|100
C|NCLH|20260109|14:34:31.936788|S|99|24.42|0|99
C|NCLH|20260109|14:35:10.545883|S|100|24.46|0|100
C|NCLH|20260109|14:35:18.377155|S|100|24.46|0|100
C|NCLH|20260109|14:35:18.377155|S|17|24.46|0|17
C|NCLH|20260109|14:35:27.464740|S|200|24.49|0|200
C|NCLH|20260109|14:35:27.464776|S|100|24.49|0|100
C|NCLH|20260109|14:41:40.522912|S|9|24.48|0|9
C|NCLH|20260109|14:43:27.475212|S|3|24.47|0|3
C|NCLH|20260109|14:47:36.021459|S|3|24.46|0|3
C|NCLH|20260109|14:47:38.089540|S|85|24.46|0|85
C|NCLH|20260109|14:49:55.516008|S|92|24.455|0|92
C|NCLH|20260109|14:50:01.268183|S|100|24.47|0|100
C|NCLH|20260109|14:50:29.861108|S|50|24.48|0|50
C|NCLH|20260109|14:55:16.028399|S|13|24.46|0|13
C|NCLH|20260109|14:55:19.344623|S|56|24.46|0|56
C|NCLH|20260109|14:55:36.274737|S|89|24.455|0|89
C|NCLH|20260109|14:55:47.961561|S|100|24.46|0|100
C|NCLH|20260109|14:56:17.042254|S|29|24.45|0|29
C|NCLH|20260109|14:59:44.576519|S|75|24.51|0|75
C|NCLH|20260109|15:03:52.094573|S|224|24.495|0|224
C|NCLH|20260109|15:05:22.138651|S|100|24.5|0|100
C|NCLH|20260109|15:09:34.679781|S|3|24.48|0|3
C|NCLH|20260109|15:12:12.392699|S|5|24.45|0|5
C|NCLH|20260109|15:12:30.410108|S|1|24.48|0|1
C|NCLH|20260109|15:12:30.410120|S|1|24.48|0|1
C|NCLH|20260109|15:12:30.410229|S|55|24.48|0|55
C|NCLH|20260109|15:12:30.410674|S|40|24.48|0|40
C|NCLH|20260109|15:15:00.004985|S|1|24.48|0|1
C|NCLH|20260109|15:15:51.166433|S|15|24.47|0|15
C|NCLH|20260109|15:21:17.374149|S|8|24.54|0|8
C|NCLH|20260109|15:23:50.937410|S|1|24.565|0|1
C|NCLH|20260109|15:24:54.531542|S|17|24.57|0|17
C|NCLH|20260109|15:27:16.353515|S|96|24.59|0|96
C|NCLH|20260109|15:29:52.527642|S|2|24.58|0|2
C|NCLH|20260109|15:30:45.746090|S|31|24.58|0|31
C|NCLH|20260109|15:30:45.746090|S|100|24.58|0|100
C|NCLH|20260109|15:31:33.321055|S|12|24.6|0|12
C|NCLH|20260109|15:31:33.321056|S|2|24.6|0|2
C|NCLH|20260109|15:31:53.638655|S|100|24.615|0|100
C|NCLH|20260109|15:33:11.214145|S|3|24.615|0|3
C|NCLH|20260109|15:34:42.701172|S|18|24.63|0|18
C|NCLH|20260109|15:35:37.036960|S|100|24.62|0|100
C|NCLH|20260109|15:37:48.984710|S|30|24.63|0|30
C|NCLH|20260109|15:38:14.595856|S|10|24.64|0|10
C|NCLH|20260109|15:40:11.347679|S|11|24.59|0|11
C|NCLH|20260109|15:43:18.147772|S|2|24.59|0|2
C|NCLH|20260109|15:43:27.030197|S|100|24.59|0|100
C|NCLH|20260109|15:44:52.404060|S|6|24.58|0|6
C|NCLH|20260109|15:47:00.806961|S|352|24.58|0|352
C|NCLH|20260109|15:47:00.809283|S|100|24.59|0|100
C|NCLH|20260109|15:47:00.809576|S|100|24.585|0|100
C|NCLH|20260109|15:47:37.994263|E|10|24.62|0|10
C|NCLH|20260109|15:47:37.994491|E|5|24.62|0|5
C|NCLH|20260109|15:48:53.504259|S|6|24.62|0|6
C|NCLH|20260109|15:49:24.716849|S|100|24.61|0|100
C|NCLH|20260109|15:50:00.504240|S|17|24.565|0|17
C|NCLH|20260109|15:50:24.713423|S|100|24.56|0|100
C|NCLH|20260109|15:50:24.713424|S|100|24.56|0|100
C|NCLH|20260109|15:50:24.746349|S|252|24.565|0|252
C|NCLH|20260109|15:50:24.774944|S|100|24.565|0|100
C|NCLH|20260109|15:50:24.775047|S|100|24.565|0|100
C|NCLH|20260109|15:50:24.835183|S|100|24.56|0|100
C|NCLH|20260109|15:50:50.781282|S|100|24.54|0|100
C|NCLH|20260109|15:50:50.781282|S|100|24.54|0|100
C|NCLH|20260109|15:50:57.910540|S|153|24.54|0|153
C|NCLH|20260109|15:52:11.815212|S|7|24.52|0|7
C|NCLH|20260109|15:52:12.519121|S|58|24.52|0|58
C|NCLH|20260109|15:52:16.710358|S|100|24.52|0|100
C|NCLH|20260109|15:52:30.051502|S|100|24.515|0|100
C|NCLH|20260109|15:52:30.080074|S|352|24.515|0|352
C|NCLH|20260109|15:53:41.346371|S|100|24.55|0|100
C|NCLH|20260109|15:54:25.204017|S|100|24.555|0|100
C|NCLH|20260109|15:55:41.192828|S|180|24.58|0|180
C|NCLH|20260109|15:56:30.021002|S|200|24.565|0|200
C|NCLH|20260109|15:56:30.021002|S|400|24.565|0|400
C|NCLH|20260109|15:56:51.412686|S|200|24.57|0|200
C|NCLH|20260109|15:57:08.336507|S|2|24.57|0|2
C|NCLH|20260109|15:57:29.732784|S|500|24.54|0|500
C|NCLH|20260109|15:58:01.492597|S|600|24.53|0|600
C|NCLH|20260109|15:58:31.725137|S|9|24.54|0|9
C|NCLH|20260109|15:58:33.483267|S|152|24.54|0|152
C|NCLH|20260109|15:58:33.483440|S|161|24.54|0|161
C|NCLH|20260109|15:58:35.076011|S|441|24.545|0|441
C|NCLH|20260109|15:58:49.847614|S|7|24.545|0|7
C|NCLH|20260109|15:58:52.519959|S|2|24.545|0|2
C|NCLH|20260109|15:59:02.366350|S|30|24.545|0|30
C|NCLH|20260109|15:59:03.686316|S|96|24.545|0|96
C|NCLH|20260109|15:59:05.625703|S|100|24.53|0|100
C|NCLH|20260109|15:59:05.938133|S|100|24.53|0|100
C|NCLH|20260109|15:59:05.953769|S|1|24.53|0|1
C|NCLH|20260109|15:59:06.045576|S|100|24.53|0|100
C|NCLH|20260109|15:59:06.132711|S|100|24.53|0|100
C|NCLH|20260109|15:59:06.483944|S|100|24.53|0|100
C|NCLH|20260109|15:59:06.632569|S|6|24.525|0|6
C|NCLH|20260109|15:59:15.090083|S|200|24.525|0|200
C|NCLH|20260109|15:59:15.090083|S|200|24.53|0|200
C|NCLH|20260109|15:59:21.461903|S|128|24.53|0|128
C|NCLH|20260109|15:59:22.045642|S|100|24.53|0|100
C|NCLH|20260109|15:59:28.414053|S|100|24.53|0|100
C|NCLH|20260109|15:59:28.806078|S|100|24.53|0|100
C|NCLH|20260109|15:59:30.016369|S|100|24.53|0|100
C|NCLH|20260109|15:59:30.016796|S|100|24.53|0|100
C|NCLH|20260109|15:59:30.560391|S|100|24.53|0|100
C|NCLH|20260109|15:59:40.686392|S|100|24.52|0|100
C|NCLH|20260109|15:59:40.749807|S|100|24.52|0|100
C|NCLH|20260109|15:59:40.815307|S|100|24.52|0|100
C|NCLH|20260109|15:59:40.913235|S|100|24.52|0|100
C|NCLH|20260109|15:59:41.011335|S|100|24.52|0|100
C|NCLH|20260109|15:59:41.109213|S|100|24.52|0|100
C|NCLH|20260109|15:59:41.169752|S|100|24.52|0|100
C|NCLH|20260109|15:59:41.238103|S|100|24.52|0|100
C|NCLH|20260109|15:59:41.305056|S|100|24.52|0|100
C|NCLH|20260109|15:59:41.403105|S|100|24.52|0|100
C|NCLH|20260109|15:59:41.976874|S|400|24.52|0|400
C|NCLH|20260109|15:59:43.853619|S|100|24.525|0|100
C|NCLH|20260109|15:59:45.365968|S|5|24.53|0|5
C|NCLH|20260109|15:59:45.579514|S|83|24.53|0|83
C|NCLH|20260109|15:59:49.378574|S|20|24.535|0|20
C|NCLH|20260109|15:59:49.862661|S|11|24.54|0|11
C|NCLH|20260109|15:59:49.862661|S|9|24.54|0|9
C|NCLH|20260109|15:59:51.207361|S|24|24.54|0|24
C|NCLH|20260109|15:59:51.348919|S|29|24.54|0|29
C|NCLH|20260109|15:59:51.452920|S|74|24.535|0|74
C|NCLH|20260109|15:59:51.525096|S|1|24.535|0|1
C|NCLH|20260109|15:59:52.056442|S|27|24.535|0|27
C|NCLH|20260109|15:59:52.067926|S|39|24.535|0|39
C|NCLH|20260109|15:59:52.092608|S|4|24.535|0|4
C|NCLH|20260109|15:59:52.306453|S|3|24.54|0|3
C|NCLH|20260109|15:59:52.712551|S|1|24.54|0|1
C|NCLH|20260109|15:59:53.032761|S|88|24.54|0|88
C|NCLH|20260109|15:59:53.584772|S|3|24.54|0|3
C|NCLH|20260109|15:59:53.640148|S|4|24.54|0|4
C|NCLH|20260109|15:59:54.033616|S|80|24.54|0|80
C|NCLH|20260109|15:59:54.086938|S|50|24.54|0|50
C|NCLH|20260109|15:59:54.384913|S|9|24.54|0|9
C|NCLH|20260109|15:59:54.446551|S|2|24.535|0|2
C|NCLH|20260109|15:59:54.474377|S|77|24.54|0|77
C|NCLH|20260109|15:59:54.609490|S|32|24.54|0|32
C|NCLH|20260109|15:59:54.609490|S|15|24.54|0|15
C|NCLH|20260109|15:59:54.918793|S|42|24.54|0|42
C|NCLH|20260109|15:59:55.053227|S|2|24.54|0|2
C|NCLH|20260109|15:59:55.059768|S|54|24.54|0|54
C|NCLH|20260109|15:59:55.397605|S|1|24.54|0|1
C|NCLH|20260109|15:59:55.759271|S|41|24.535|0|41
C|NCLH|20260109|15:59:55.866959|S|2|24.535|0|2
C|NCLH|20260109|15:59:55.894147|S|14|24.535|0|14
C|NCLH|20260109|15:59:56.225572|S|43|24.535|0|43
C|NCLH|20260109|15:59:56.225572|S|55|24.535|0|55
C|NCLH|20260109|15:59:56.415469|S|10|24.535|0|10
C|NCLH|20260109|15:59:56.520023|S|62|24.535|0|62
C|NCLH|20260109|15:59:56.541418|S|3|24.535|0|3
C|NCLH|20260109|15:59:56.620375|S|25|24.535|0|25
C|NCLH|20260109|15:59:56.620376|S|15|24.54|0|15
C|NCLH|20260109|15:59:56.785976|S|18|24.535|0|18
C|NCMI|20260109|10:44:09.028595|S|10|3.79|0|10
C|NCMI|20260109|10:47:02.975405|S|10|3.8|0|10
C|NCMI|20260109|13:32:19.563420|S|100|3.83|0|100
C|NCMI|20260109|15:52:30.161175|S|1|3.835|0|1
C|NCMI|20260109|15:53:03.426089|S|1|3.83|0|1
C|NCMI|20260109|15:59:47.438565|S|4|3.81|0|4
C|NCMI|20260109|15:59:50.538760|S|39|3.81|0|39
C|NCMI|20260109|15:59:56.381093|S|43|3.81|0|43
C|NCNO|20260109|09:40:25.071672|S|100|25.44|0|100
C|NCNO|20260109|09:40:25.071699|S|2|25.44|0|2
C|NCNO|20260109|09:40:25.071699|S|100|25.44|0|100
C|NCNO|20260109|09:40:25.104339|S|100|25.42|0|100
C|NCNO|20260109|10:10:40.821583|S|100|24.65|0|100
C|NCNO|20260109|10:58:13.165925|S|100|25.49|0|100
C|NCNO|20260109|10:58:13.165936|S|87|25.49|0|87
C|NCNO|20260109|11:05:16.015908|S|33|25.49|0|33
C|NCNO|20260109|12:33:16.041783|S|20|25.83|0|20
C|NCNO|20260109|15:09:41.078203|S|79|25.59|0|79
C|NCNO|20260109|15:20:26.719159|S|18|25.59|0|18
C|NCNO|20260109|15:20:26.719170|S|82|25.59|0|82
C|NCPL|20260109|09:30:32.219573|S|100|.819|0|100
C|NCPL|20260109|09:30:36.181710|S|100|.819|0|100
C|NCPL|20260109|09:36:18.967279|S|100|.8699|0|100
C|NCPL|20260109|09:36:18.967279|S|412|.869|0|412
C|NCPL|20260109|10:20:09.583246|S|100|.8299|0|100
C|NCPL|20260109|10:20:30.277086|S|100|.8292|0|100
C|NCPL|20260109|10:21:27.498083|S|100|.8299|0|100
C|NCPL|20260109|10:34:59.811503|S|100|.8396|0|100
C|NCPL|20260109|10:36:40.089213|S|100|.8396|0|100
C|NCPL|20260109|10:36:52.029619|S|100|.8391|0|100
C|NCPL|20260109|10:37:08.079578|S|100|.8396|0|100
C|NCPL|20260109|10:37:43.981681|S|100|.843|0|100
C|NCPL|20260109|10:44:52.270119|S|100|.8448|0|100
C|NCPL|20260109|10:44:52.271380|S|100|.8458|0|100
C|NCPL|20260109|10:51:48.717647|S|100|.8457|0|100
C|NCPL|20260109|10:53:39.565539|S|100|.8457|0|100
C|NCPL|20260109|11:01:37.798985|S|100|.8351|0|100
C|NCPL|20260109|11:05:02.138026|S|100|.8374|0|100
C|NCSM|20260109|14:14:20.841175|S|20|37.36|0|20
C|NCSM|20260109|14:14:29.748590|S|5|37.35|0|5
C|NCSM|20260109|15:14:04.096784|S|1|37.15|0|1
C|NCZ|20260109|15:37:37.956341|S|2|14.26|0|2
C|NCZ|20260109|15:52:34.240235|S|2|14.29|0|2
C|NCZ|20260109|15:58:19.968021|S|1|14.29|0|1
C|NCZ|20260109|15:58:19.968021|S|3|14.29|0|3
C|NCZ|20260109|15:58:19.968021|S|1|14.29|0|1
C|NCZ|20260109|15:58:19.968021|S|1|14.29|0|1
C|NDAQ|20260109|09:42:50.945563|S|75|99.39|0|75
C|NDAQ|20260109|09:42:50.945631|S|25|99.39|0|25
C|NDAQ|20260109|09:44:21.371770|S|38|99.34|0|38
C|NDAQ|20260109|09:44:21.371861|S|38|99.34|0|38
C|NDAQ|20260109|09:44:21.371937|S|24|99.34|0|24
C|NDAQ|20260109|09:54:18.091321|S|1|99.33|0|1
C|NDAQ|20260109|09:54:46.991398|S|38|99.26|0|38
C|NDAQ|20260109|09:54:46.991482|S|38|99.26|0|38
C|NDAQ|20260109|09:54:46.991582|S|24|99.26|0|24
C|NDAQ|20260109|10:02:43.557176|S|100|99.475|0|100
C|NDAQ|20260109|10:03:15.069989|S|5|99.53|0|5
C|NDAQ|20260109|10:10:49.495029|S|100|99.595|0|100
C|NDAQ|20260109|10:11:03.393806|S|34|99.57|0|34
C|NDAQ|20260109|10:11:03.393881|S|66|99.57|0|66
C|NDAQ|20260109|10:19:37.693434|S|38|99.65|0|38
C|NDAQ|20260109|10:19:37.693451|S|17|99.65|0|17
C|NDAQ|20260109|10:19:37.693523|S|38|99.65|0|38
C|NDAQ|20260109|10:19:37.693585|S|7|99.65|0|7
C|NDAQ|20260109|10:21:16.911682|S|38|99.58|0|38
C|NDAQ|20260109|10:22:51.392158|S|38|99.615|0|38
C|NDAQ|20260109|10:23:03.121093|S|38|99.61|0|38
C|NDAQ|20260109|10:25:45.910207|S|5|99.49|0|5
C|NDAQ|20260109|10:25:45.910220|S|5|99.49|0|5
C|NDAQ|20260109|10:25:45.910221|S|65|99.49|0|65
C|NDAQ|20260109|10:26:35.657526|S|75|99.38|0|75
C|NDAQ|20260109|10:36:20.140712|S|38|99.575|0|38
C|NDAQ|20260109|10:53:20.352598|S|58|99.68|0|58
C|NDAQ|20260109|11:05:40.794734|S|38|99.58|0|38
C|NDAQ|20260109|11:22:08.981155|S|38|99.59|0|38
C|NDAQ|20260109|11:22:08.981230|S|38|99.59|0|38
C|NDAQ|20260109|11:22:08.981286|S|38|99.59|0|38
C|NDAQ|20260109|11:22:08.981342|S|38|99.59|0|38
C|NDAQ|20260109|11:22:08.981401|S|38|99.59|0|38
C|NDAQ|20260109|11:22:08.981459|S|10|99.59|0|10
C|NDAQ|20260109|11:23:06.249343|S|100|99.54|0|100
C|NDAQ|20260109|11:37:25.328796|S|38|99.51|0|38
C|NDAQ|20260109|11:41:35.202163|S|38|99.46|0|38
C|NDAQ|20260109|11:42:50.543238|S|100|99.53|0|100
C|NDAQ|20260109|11:46:55.793120|S|100|99.6|0|100
C|NDAQ|20260109|11:50:45.519661|S|75|99.56|0|75
C|NDAQ|20260109|12:08:16.561760|S|38|99.52|0|38
C|NDAQ|20260109|12:09:12.820841|S|38|99.53|0|38
C|NDAQ|20260109|12:09:27.984396|S|38|99.535|0|38
C|NDAQ|20260109|12:46:04.395318|S|75|99.34|0|75
C|NDAQ|20260109|12:46:04.395380|S|25|99.34|0|25
C|NDAQ|20260109|12:56:53.106728|S|25|99.25|0|25
C|NDAQ|20260109|12:56:53.106728|S|75|99.25|0|75
C|NDAQ|20260109|12:58:20.344475|S|100|99.235|0|100
C|NDAQ|20260109|13:00:26.512630|S|75|99.18|0|75
C|NDAQ|20260109|13:00:26.512694|S|25|99.18|0|25
C|NDAQ|20260109|13:27:00.983684|S|100|99.11|0|100
C|NDAQ|20260109|13:35:08.344214|S|100|99.11|0|100
C|NDAQ|20260109|13:35:08.344315|S|11|99.11|0|11
C|NDAQ|20260109|13:35:08.344326|S|11|99.11|0|11
C|NDAQ|20260109|13:35:20.963925|S|21|99.05|0|21
C|NDAQ|20260109|13:50:45.177733|S|10|99.3|0|10
C|NDAQ|20260109|13:56:59.486407|S|38|99.21|0|38
C|NDAQ|20260109|13:56:59.486416|S|62|99.21|0|62
C|NDAQ|20260109|13:58:30.267759|S|38|99.255|0|38
C|NDAQ|20260109|14:29:07.343139|S|50|99.1|0|50
C|NDAQ|20260109|14:29:07.343148|S|50|99.1|0|50
C|NDAQ|20260109|14:33:18.545043|S|75|98.895|0|75
C|NDAQ|20260109|14:58:37.371057|S|75|98.82|0|75
C|NDAQ|20260109|15:16:35.504017|S|36|98.525|0|36
C|NDAQ|20260109|15:35:54.955183|S|38|98.465|0|38
C|NDAQ|20260109|15:35:54.955246|S|38|98.465|0|38
C|NDAQ|20260109|15:35:54.955315|S|38|98.465|0|38
C|NDAQ|20260109|15:44:50.291478|S|14|98.46|0|14
C|NDAQ|20260109|15:45:40.304132|S|75|98.445|0|75
C|NDAQ|20260109|15:45:40.304206|S|75|98.445|0|75
C|NDAQ|20260109|15:49:02.737527|S|60|98.55|0|60
C|NDAQ|20260109|15:49:02.738121|S|75|98.55|0|75
C|NDAQ|20260109|15:49:27.636201|S|75|98.57|0|75
C|NDAQ|20260109|15:49:27.636219|S|38|98.57|0|38
C|NDAQ|20260109|15:49:27.636419|S|38|98.57|0|38
C|NDAQ|20260109|15:49:27.636494|S|49|98.57|0|49
C|NDAQ|20260109|15:51:17.033369|S|75|98.45|0|75
C|NDAQ|20260109|15:54:50.333051|S|38|98.35|0|38
C|NDAQ|20260109|15:54:50.385495|S|38|98.34|0|38
C|NDAQ|20260109|15:54:50.385576|S|38|98.34|0|38
C|NDEC|20260109|12:54:01.875559|S|100|28.02|0|100
C|NDRA|20260109|12:57:37.402011|S|1|4.6|0|1
C|NDRA|20260109|12:57:42.394434|S|1|4.55|0|1
C|NDRA|20260109|12:57:50.574914|S|1|4.51|0|1
C|NDSN|20260109|10:24:14.267829|S|2|256.85|0|2
C|NDSN|20260109|10:44:54.499749|S|100|256.65|0|100
C|NDSN|20260109|10:47:29.241256|S|1|257.18|0|1
C|NDSN|20260109|10:47:55.212687|S|1|257.75|0|1
C|NDSN|20260109|10:53:05.815432|S|23|257.03|0|23
C|NDSN|20260109|11:56:57.264622|S|13|260.55|0|13
C|NDSN|20260109|12:05:33.342309|S|5|260.25|0|5
C|NDSN|20260109|12:21:37.055419|S|4|259.92|0|4
C|NDSN|20260109|12:35:12.041586|S|200|259.6|0|200
C|NDSN|20260109|12:51:27.460102|S|29|259.49|0|29
C|NDSN|20260109|12:52:30.062464|S|1|259.4|0|1
C|NDSN|20260109|12:56:12.134040|S|23|259.38|0|23
C|NDSN|20260109|13:29:33.687050|S|19|259.73|0|19
C|NDSN|20260109|13:31:43.031259|S|100|259.7|0|100
C|NDSN|20260109|14:09:59.591219|S|200|259.67|0|200
C|NDSN|20260109|14:22:14.513245|S|134|260.67|0|134
C|NDSN|20260109|14:22:14.513270|S|134|260.67|0|134
C|NDSN|20260109|14:22:14.616824|S|192|260.49|0|192
C|NDSN|20260109|15:15:45.144834|S|70|260.58|0|70
C|NDSN|20260109|15:20:19.523123|S|9|260.69|0|9
C|NDSN|20260109|15:45:42.844713|S|4|260.62|0|4
C|NDSN|20260109|15:45:42.844713|S|10|260.69|0|10
C|NDSN|20260109|15:46:05.449827|S|100|260.58|0|100
C|NDSN|20260109|15:46:05.449827|S|8|260.61|0|8
C|NDSN|20260109|15:47:53.682970|S|5|260.78|0|5
C|NDSN|20260109|15:47:53.682970|S|9|260.77|0|9
C|NDSN|20260109|15:48:59.101219|S|10|260.77|0|10
C|NDSN|20260109|15:48:59.101219|S|4|260.74|0|4
C|NDSN|20260109|15:53:36.863548|S|10|261.47|0|10
C|NDSN|20260109|15:53:36.863548|S|5|261.46|0|5
C|NDSN|20260109|15:53:36.863548|S|50|261.42|0|50
C|NDSN|20260109|15:53:36.863548|S|50|261.42|0|50
C|NDSN|20260109|15:53:36.863548|S|15|261.46|0|15
C|NDSN|20260109|15:53:36.863549|S|50|261.42|0|50
C|NDSN|20260109|15:53:36.863550|S|20|261.41|0|20
C|NDSN|20260109|15:53:36.863558|S|180|261.41|0|180
C|NDSN|20260109|15:54:22.236988|S|39|261.49|0|39
C|NDSN|20260109|15:54:40.072895|S|100|261.4|0|100
C|NE|20260109|09:30:00.856804|S|110|30.255|0|110
C|NE|20260109|09:30:00.858730|S|100|30.255|0|100
C|NE|20260109|09:30:00.861649|S|40|30.255|0|40
C|NE|20260109|09:30:12.972980|S|21|30.485|0|21
C|NE|20260109|09:35:54.320954|S|19|30.45|0|19
C|NE|20260109|09:36:16.899742|S|100|30.61|0|100
C|NE|20260109|09:36:16.965397|S|76|30.59|0|76
C|NE|20260109|09:41:09.322842|S|14|30.87|0|14
C|NE|20260109|09:41:09.322912|S|50|30.87|0|50
C|NE|20260109|09:41:09.323023|S|64|30.87|0|64
C|NE|20260109|09:41:09.324264|S|42|30.89|0|42
C|NE|20260109|09:41:09.324351|S|22|30.89|0|22
C|NE|20260109|09:41:20.177858|S|100|30.9|0|100
C|NE|20260109|09:58:13.094956|S|100|30.73|0|100
C|NE|20260109|10:13:41.118377|S|8|30.355|0|8
C|NE|20260109|10:27:41.223375|S|33|30.66|0|33
C|NE|20260109|10:49:17.709446|S|100|30.655|0|100
C|NE|20260109|11:15:42.556182|S|2|30.65|0|2
C|NE|20260109|11:17:51.256720|S|140|30.645|0|140
C|NE|20260109|11:26:57.656450|S|100|30.45|0|100
C|NE|20260109|11:35:05.613610|S|100|30.585|0|100
C|NE|20260109|12:09:25.852108|S|100|30.66|0|100
C|NE|20260109|12:15:35.545990|S|4|30.61|0|4
C|NE|20260109|12:15:39.823043|S|110|30.575|0|110
C|NE|20260109|13:02:08.547618|S|110|30.44|0|110
C|NE|20260109|13:20:47.783705|S|1|30.45|0|1
C|NE|20260109|13:35:53.302961|S|110|30.315|0|110
C|NE|20260109|13:38:54.842407|S|110|30.45|0|110
C|NE|20260109|13:43:11.462587|S|100|30.345|0|100
C|NE|20260109|14:25:11.155210|S|100|30.29|0|100
C|NE|20260109|14:34:40.074715|S|120|30.33|0|120
C|NE|20260109|14:51:25.746388|S|120|30.295|0|120
C|NE|20260109|14:52:46.852727|S|100|30.29|0|100
C|NE|20260109|14:53:04.293950|S|120|30.3|0|120
C|NE|20260109|15:03:38.988633|S|10|30.22|0|10
C|NE|20260109|15:39:58.764914|S|2|30.24|0|2
C|NE|20260109|15:44:50.007872|S|180|30.265|0|180
C|NE|20260109|15:59:38.486494|S|50|30.46|0|50
C|NE|20260109|15:59:49.355122|S|22|30.445|0|22
C|NE|20260109|15:59:51.097045|S|100|30.455|0|100
C|NE|20260109|15:59:51.948823|S|50|30.455|0|50
C|NE|20260109|15:59:52.757171|S|1|30.455|0|1
C|NEA|20260109|09:51:25.207156|S|100|11.75|0|100
C|NEA|20260109|12:30:23.369885|S|100|11.755|0|100
C|NEA|20260109|12:33:30.934111|S|200|11.76|0|200
C|NEA|20260109|12:59:43.685088|S|100|11.75|0|100
C|NEA|20260109|12:59:43.685088|S|100|11.75|0|100
C|NEA|20260109|15:54:59.197172|S|100|11.73|0|100
C|NEA|20260109|15:59:56.515374|S|37|11.72|0|37
C|NEAR|20260109|10:04:30.004046|S|1000|51.13|0|1000
C|NEAR|20260109|10:17:50.335423|S|300|51.135|0|300
C|NEAR|20260109|10:17:51.398114|S|300|51.135|0|300
C|NEAR|20260109|10:57:50.339248|S|200|51.145|0|200
C|NEAR|20260109|11:06:26.101285|S|100|51.15|0|100
C|NEAR|20260109|11:25:39.337292|S|121|51.15|0|121
C|NEAR|20260109|11:25:39.338074|S|100|51.15|0|100
C|NEAR|20260109|11:31:01.207589|S|1166|51.14|0|1166
C|NEAR|20260109|12:59:10.299871|S|616|51.12|0|616
C|NEAR|20260109|13:25:13.774758|S|100|51.12|0|100
C|NEAR|20260109|13:34:15.896203|S|300|51.125|0|300
C|NEAR|20260109|13:35:34.525857|S|300|51.125|0|300
C|NEAR|20260109|14:26:01.210454|S|100|51.125|0|100
C|NEAR|20260109|14:26:01.211674|S|100|51.125|0|100
C|NEAR|20260109|14:26:01.213945|S|100|51.125|0|100
C|NEAR|20260109|14:49:12.802813|S|100|51.12|0|100
C|NEAR|20260109|15:00:14.102268|S|100|51.125|0|100
C|NEAR|20260109|15:00:14.103310|S|100|51.125|0|100
C|NEAR|20260109|15:00:14.104068|S|100|51.125|0|100
C|NEAR|20260109|15:49:58.928718|S|100|51.115|0|100
C|NEAR|20260109|15:53:09.296209|S|62|51.125|0|62
C|NEAR|20260109|15:59:04.078917|S|19|51.12|0|19
C|NEBX|20260109|09:52:34.766069|S|100|40.09|0|100
C|NEBX|20260109|10:39:44.220660|S|100|42.65|0|100
C|NEBX|20260109|15:55:30.825451|S|120|37.99|0|120
C|NECB|20260109|09:46:59.569695|S|3|22.81|0|3
C|NECB|20260109|09:47:04.367292|S|27|22.81|0|27
C|NECB|20260109|09:47:04.367292|S|100|22.82|0|100
C|NECB|20260109|09:47:20.570915|S|7|22.83|0|7
C|NECB|20260109|09:54:33.673699|S|16|22.81|0|16
C|NECB|20260109|09:54:39.862492|S|12|22.81|0|12
C|NECB|20260109|10:06:38.826174|S|14|22.61|0|14
C|NECB|20260109|15:50:29.818594|S|100|22.87|0|100
C|NEE|20260109|09:32:44.212365|S|100|80.14|0|100
C|NEE|20260109|09:37:13.904301|S|6|80.16|0|6
C|NEE|20260109|09:37:13.904322|S|6|80.16|0|6
C|NEE|20260109|09:42:20.455274|S|100|80.32|0|100
C|NEE|20260109|09:46:32.315462|S|88|80.435|0|88
C|NEE|20260109|10:05:05.600151|S|100|80.65|0|100
C|NEE|20260109|10:06:41.001790|S|100|80.6|0|100
C|NEE|20260109|10:08:13.504750|S|88|80.715|0|88
C|NEE|20260109|10:10:30.043600|S|2|80.745|0|2
C|NEE|20260109|10:11:03.083602|S|8|80.695|0|8
C|NEE|20260109|10:38:54.084499|S|100|80.615|0|100
C|NEE|20260109|10:51:12.429610|S|10|80.59|0|10
C|NEE|20260109|10:57:47.097893|S|4|80.76|0|4
C|NEE|20260109|11:04:12.965396|S|88|80.615|0|88
C|NEE|20260109|11:15:41.424072|S|150|80.55|0|150
C|NEE|20260109|11:16:44.920040|S|100|80.51|0|100
C|NEE|20260109|11:19:42.603174|S|88|80.325|0|88
C|NEE|20260109|11:31:12.109098|S|100|80.235|0|100
C|NEE|20260109|12:23:32.202458|S|15|80.24|0|15
C|NEE|20260109|12:30:27.925423|S|60|80.27|0|60
C|NEE|20260109|13:05:53.288304|S|100|80.075|0|100
C|NEE|20260109|13:10:15.049231|S|100|80.06|0|100
C|NEE|20260109|13:26:39.161865|S|88|80.1|0|88
C|NEE|20260109|13:46:09.178124|S|100|80.19|0|100
C|NEE|20260109|14:04:03.853944|S|100|80.01|0|100
C|NEE|20260109|14:04:19.903837|S|88|79.97|0|88
C|NEE|20260109|14:08:23.177299|S|100|79.9|0|100
C|NEE|20260109|14:26:07.566203|S|100|79.95|0|100
C|NEE|20260109|14:30:54.757051|S|100|80.02|0|100
C|NEE|20260109|14:31:00.110887|S|178|80.02|0|178
C|NEE|20260109|14:31:38.484545|S|100|80.035|0|100
C|NEE|20260109|14:34:27.857098|S|100|80.06|0|100
C|NEE|20260109|14:36:47.922797|S|100|80.08|0|100
C|NEE|20260109|14:47:22.515144|S|100|79.96|0|100
C|NEE|20260109|15:11:24.928211|S|260|79.92|0|260
C|NEE|20260109|15:17:10.069883|S|100|79.885|0|100
C|NEE|20260109|15:58:30.713211|S|150|79.96|0|150
C|NEE|20260109|15:58:49.570656|S|13|79.935|0|13
C|NEE|20260109|15:59:21.369737|S|100|79.945|0|100
C|NEE|20260109|15:59:21.376158|S|100|79.945|0|100
C|NEE|20260109|15:59:21.380313|S|100|79.945|0|100
C|NEE|20260109|15:59:21.672514|S|100|79.945|0|100
C|NEE|20260109|15:59:25.364854|S|100|79.945|0|100
C|NEE|20260109|15:59:26.354168|S|100|79.945|0|100
C|NEM|20260109|09:32:12.278071|S|54|107.04|0|54
C|NEM|20260109|09:32:48.168404|S|100|106.785|0|100
C|NEM|20260109|09:33:07.849739|S|100|106.845|0|100
C|NEM|20260109|09:33:53.883854|S|100|106.51|0|100
C|NEM|20260109|09:42:20.116604|S|100|107.01|0|100
C|NEM|20260109|09:42:20.116604|S|259|107.01|0|259
C|NEM|20260109|09:42:20.116619|S|39|107.01|0|39
C|NEM|20260109|09:43:05.245509|S|100|106.8|0|100
C|NEM|20260109|09:43:39.545767|S|100|106.6|0|100
C|NEM|20260109|09:45:14.208112|S|200|106.66|0|200
C|NEM|20260109|09:45:58.564593|S|150|106.56|0|150
C|NEM|20260109|09:45:58.564730|S|100|106.56|0|100
C|NEM|20260109|09:49:01.384416|S|200|106.75|0|200
C|NEM|20260109|09:49:01.384416|S|118|106.75|0|118
C|NEM|20260109|09:49:01.384416|S|81|106.75|0|81
C|NEM|20260109|09:49:01.384417|S|1|106.75|0|1
C|NEM|20260109|09:49:01.384631|S|1|106.75|0|1
C|NEM|20260109|09:49:41.737466|S|10|106.64|0|10
C|NEM|20260109|09:50:08.289259|S|200|106.75|0|200
C|NEM|20260109|09:50:08.289269|S|90|106.75|0|90
C|NEM|20260109|09:54:55.399371|S|100|106.61|0|100
C|NEM|20260109|09:59:58.565648|S|1|107.02|0|1
C|NEM|20260109|10:00:29.002289|S|100|107.18|0|100
C|NEM|20260109|10:01:46.880158|S|100|106.9|0|100
C|NEM|20260109|10:01:50.884895|S|50|107.01|0|50
C|NEM|20260109|10:07:55.661733|S|65|106.88|0|65
C|NEM|20260109|10:11:25.427643|S|100|106.72|0|100
C|NEM|20260109|10:16:10.176023|S|150|107.345|0|150
C|NEM|20260109|10:16:10.176573|S|50|107.345|0|50
C|NEM|20260109|10:31:56.017820|S|100|107.5|0|100
C|NEM|20260109|10:32:03.253170|S|50|107.45|0|50
C|NEM|20260109|10:32:03.253286|S|50|107.45|0|50
C|NEM|20260109|10:32:48.189703|S|47|107.45|0|47
C|NEM|20260109|10:34:29.685902|S|85|107.39|0|85
C|NEM|20260109|10:34:29.789622|S|100|107.36|0|100
C|NEM|20260109|10:34:48.637445|S|23|107.4|0|23
C|NEM|20260109|10:34:58.798280|S|1|107.34|0|1
C|NEM|20260109|10:35:45.079158|S|100|107.355|0|100
C|NEM|20260109|10:38:51.617680|S|200|107.52|0|200
C|NEM|20260109|10:40:42.809929|S|9|107.47|0|9
C|NEM|20260109|10:46:11.396667|S|7|107.4|0|7
C|NEM|20260109|10:46:42.114353|S|100|107.5|0|100
C|NEM|20260109|10:46:42.114354|S|54|107.5|0|54
C|NEM|20260109|10:48:02.524260|S|200|107.52|0|200
C|NEM|20260109|10:48:44.316607|S|100|107.43|0|100
C|NEM|20260109|11:02:49.510615|S|100|107.675|0|100
C|NEM|20260109|11:11:27.938360|S|100|107.42|0|100
C|NEM|20260109|11:11:28.741865|S|100|107.39|0|100
C|NEM|20260109|11:11:28.797771|S|100|107.35|0|100
C|NEM|20260109|11:28:42.114293|S|100|107.345|0|100
C|NEM|20260109|11:31:28.481805|S|50|107.37|0|50
C|NEM|20260109|11:42:52.262077|S|150|107.415|0|150
C|NEM|20260109|11:58:40.426109|S|110|107.805|0|110
C|NEM|20260109|12:03:26.851585|S|45|107.9|0|45
C|NEM|20260109|12:22:45.228095|S|100|108.16|0|100
C|NEM|20260109|12:48:25.004229|S|110|108.2|0|110
C|NEM|20260109|12:53:41.573167|S|110|107.94|0|110
C|NEM|20260109|12:58:16.735672|S|150|108.1|0|150
C|NEM|20260109|12:58:16.735738|S|150|108.1|0|150
C|NEM|20260109|12:59:50.721284|S|110|107.815|0|110
C|NEM|20260109|12:59:55.126045|S|150|107.735|0|150
C|NEM|20260109|12:59:55.163197|S|110|107.755|0|110
C|NEM|20260109|12:59:55.163256|S|150|107.755|0|150
C|NEM|20260109|12:59:55.163322|S|150|107.755|0|150
C|NEM|20260109|12:59:55.163381|S|40|107.755|0|40
C|NEM|20260109|12:59:57.154508|S|110|107.535|0|110
C|NEM|20260109|12:59:57.185158|S|150|107.535|0|150
C|NEM|20260109|12:59:57.185219|S|100|107.535|0|100
C|NEM|20260109|12:59:57.185231|S|60|107.535|0|60
C|NEM|20260109|12:59:57.790788|S|280|107.52|0|280
C|NEM|20260109|12:59:57.790871|S|120|107.52|0|120
C|NEM|20260109|13:00:01.559412|S|150|107.465|0|150
C|NEM|20260109|13:00:01.559554|S|150|107.465|0|150
C|NEM|20260109|13:00:01.589824|S|110|107.495|0|110
C|NEM|20260109|13:00:07.316054|S|100|107.375|0|100
C|NEM|20260109|13:00:19.495265|S|100|107.36|0|100
C|NEM|20260109|13:00:21.044715|S|150|107.41|0|150
C|NEM|20260109|13:00:21.045143|S|100|107.41|0|100
C|NEM|20260109|13:00:21.045323|S|150|107.41|0|150
C|NEM|20260109|13:00:21.049843|S|100|107.415|0|100
C|NEM|20260109|13:00:21.049898|S|30|107.415|0|30
C|NEM|20260109|13:00:53.423226|S|100|107.49|0|100
C|NEM|20260109|13:00:53.589258|S|47|107.485|0|47
C|NEM|20260109|13:00:53.589379|S|150|107.485|0|150
C|NEM|20260109|13:02:08.668765|S|150|107.675|0|150
C|NEM|20260109|13:02:47.942823|S|150|107.84|0|150
C|NEM|20260109|13:02:47.942993|S|150|107.84|0|150
C|NEM|20260109|13:02:47.945256|S|100|107.81|0|100
C|NEM|20260109|13:02:47.945430|S|100|107.79|0|100
C|NEM|20260109|13:05:32.081002|S|1500|108.15|0|1500
C|NEM|20260109|13:33:27.433521|S|30|108.5|0|30
C|NEM|20260109|13:33:27.433539|S|80|108.5|0|80
C|NEM|20260109|13:45:02.939813|S|110|108.605|0|110
C|NEM|20260109|13:48:18.348658|S|100|108.36|0|100
C|NEM|20260109|13:50:57.301598|S|120|108.36|0|120
C|NEM|20260109|13:56:33.417653|S|120|108.3|0|120
C|NEM|20260109|14:03:59.701998|S|9|108.39|0|9
C|NEM|20260109|14:18:39.059142|S|100|108.48|0|100
C|NEM|20260109|15:09:55.599724|S|5|108.625|0|5
C|NEM|20260109|15:13:26.421682|S|80|108.72|0|80
C|NEM|20260109|15:13:26.440177|S|70|108.72|0|70
C|NEM|20260109|15:13:26.440260|S|50|108.72|0|50
C|NEM|20260109|15:13:26.440336|S|3|108.72|0|3
C|NEM|20260109|15:13:26.440336|S|88|108.72|0|88
C|NEM|20260109|15:26:06.569106|S|10|108.73|0|10
C|NEM|20260109|15:33:27.686206|S|50|108.77|0|50
C|NEM|20260109|15:39:54.121133|S|150|108.87|0|150
C|NEM|20260109|15:45:03.320268|S|11|108.77|0|11
C|NEM|20260109|15:45:03.320268|S|205|108.77|0|205
C|NEM|20260109|15:50:58.085065|S|145|108.705|0|145
C|NEM|20260109|15:56:22.702939|S|100|108.92|0|100
C|NEM|20260109|15:58:01.659502|S|47|108.87|0|47
C|NEM|20260109|15:58:08.746507|S|100|108.9|0|100
C|NEM|20260109|15:58:51.101664|S|50|108.97|0|50
C|NEM|20260109|15:58:51.126431|S|58|108.98|0|58
C|NEM|20260109|15:59:29.683464|S|200|109|0|200
C|NEM|20260109|15:59:36.143223|S|100|109.03|0|100
C|NEM|20260109|15:59:40.885591|S|1|109.03|0|1
C|NEM|20260109|15:59:40.955589|S|1|109.04|0|1
C|NEM|20260109|15:59:40.955602|S|8|109.04|0|8
C|NEM|20260109|15:59:42.209778|S|187|109.045|0|187
C|NEM|20260109|15:59:49.368197|S|50|109.07|0|50
C|NEM|20260109|15:59:49.386378|S|34|109.07|0|34
C|NEM|20260109|15:59:53.949485|S|76|109.04|0|76
C|NEO|20260109|10:03:47.440499|S|95|12.79|0|95
C|NEO|20260109|11:10:24.656456|S|5|12.85|0|5
C|NEO|20260109|12:03:20.966343|S|1|12.97|0|1
C|NEO|20260109|12:31:12.748550|S|100|12.94|0|100
C|NEO|20260109|14:17:11.528094|S|100|13.03|0|100
C|NEO|20260109|14:17:11.529281|S|150|13.03|0|150
C|NEO|20260109|14:17:11.529841|S|75|13.03|0|75
C|NEO|20260109|14:17:29.655539|S|100|13.03|0|100
C|NEO|20260109|14:23:24.838421|S|20|13.03|0|20
C|NEO|20260109|14:23:54.158746|S|42|13.03|0|42
C|NEO|20260109|14:25:11.191834|S|100|13.03|0|100
C|NEO|20260109|14:25:20.618247|S|181|13.03|0|181
C|NEO|20260109|14:25:20.618261|S|37|13.03|0|37
C|NEO|20260109|14:32:28.248167|S|100|13.03|0|100
C|NEO|20260109|14:32:29.022549|S|100|13.03|0|100
C|NEO|20260109|14:36:39.608074|S|2|13.03|0|2
C|NEO|20260109|14:38:35.229231|S|26|13.04|0|26
C|NEO|20260109|14:39:39.796042|S|100|13.05|0|100
C|NEO|20260109|14:43:16.118800|S|75|13.03|0|75
C|NEO|20260109|14:43:16.118925|S|75|13.03|0|75
C|NEO|20260109|14:43:16.118994|S|100|13.03|0|100
C|NEO|20260109|14:43:16.170099|S|100|13.025|0|100
C|NEO|20260109|14:43:16.219833|S|100|13.025|0|100
C|NEO|20260109|14:43:16.219888|S|75|13.025|0|75
C|NEO|20260109|14:43:16.220456|S|100|13.025|0|100
C|NEO|20260109|14:43:16.222082|S|100|13.025|0|100
C|NEO|20260109|14:43:16.234833|S|100|13.025|0|100
C|NEO|20260109|14:43:16.235443|S|100|13.025|0|100
C|NEO|20260109|14:43:16.306112|S|100|13.025|0|100
C|NEO|20260109|14:43:16.306166|S|75|13.025|0|75
C|NEO|20260109|14:43:16.306209|S|100|13.025|0|100
C|NEO|20260109|14:43:16.306216|S|100|13.025|0|100
C|NEO|20260109|14:43:16.306239|S|75|13.025|0|75
C|NEO|20260109|14:43:16.306273|S|100|13.025|0|100
C|NEO|20260109|14:43:16.306288|S|13|13.025|0|13
C|NEO|20260109|14:43:16.306938|S|100|13.02|0|100
C|NEO|20260109|14:43:16.307620|S|100|13.025|0|100
C|NEO|20260109|14:59:52.212496|S|4|13.06|0|4
C|NEO|20260109|15:19:02.849532|S|100|13.14|0|100
C|NEO|20260109|15:19:02.849637|S|174|13.14|0|174
C|NEO|20260109|15:30:32.936978|S|100|13.16|0|100
C|NEO|20260109|15:30:42.307498|S|100|13.16|0|100
C|NEO|20260109|15:30:52.051701|S|100|13.16|0|100
C|NEO|20260109|15:31:47.768072|S|100|13.17|0|100
C|NEO|20260109|15:32:09.176059|S|85|13.17|0|85
C|NEO|20260109|15:35:02.805380|S|100|13.195|0|100
C|NEO|20260109|15:35:03.610173|S|100|13.195|0|100
C|NEO|20260109|15:43:21.195927|S|75|13.205|0|75
C|NEO|20260109|15:43:21.196005|S|75|13.205|0|75
C|NEO|20260109|15:43:21.196043|S|70|13.2|0|70
C|NEO|20260109|15:43:21.196069|S|75|13.205|0|75
C|NEO|20260109|15:43:21.200229|S|150|13.2|0|150
C|NEO|20260109|15:46:43.134203|S|100|13.15|0|100
C|NEO|20260109|15:46:43.134351|S|75|13.15|0|75
C|NEO|20260109|15:46:43.134448|S|75|13.15|0|75
C|NEO|20260109|15:46:43.134649|S|118|13.15|0|118
C|NEO|20260109|15:50:00.034419|S|3|13.15|0|3
C|NEO|20260109|15:50:00.034419|S|6|13.15|0|6
C|NEO|20260109|15:50:11.658732|S|99|13.15|0|99
C|NEO|20260109|15:52:47.501612|S|100|13.18|0|100
C|NEO|20260109|15:53:31.666773|S|300|13.155|0|300
C|NEO|20260109|15:53:44.362691|S|100|13.155|0|100
C|NEO|20260109|15:54:15.185045|S|100|13.155|0|100
C|NEO|20260109|15:54:50.097660|S|100|13.16|0|100
C|NEO|20260109|15:54:50.097661|S|416|13.16|0|416
C|NEO|20260109|15:54:50.097670|S|516|13.16|0|516
C|NEO|20260109|15:56:38.137893|S|100|13.17|0|100
C|NEO|20260109|15:58:30.237510|S|10|13.17|0|10
C|NEO|20260109|15:58:30.237531|S|47|13.17|0|47
C|NEO|20260109|15:58:30.237531|S|43|13.17|0|43
C|NEO|20260109|15:59:20.603353|S|98|13.17|0|98
C|NEO|20260109|15:59:21.251418|S|98|13.17|0|98
C|NEO|20260109|15:59:47.448074|S|34|13.16|0|34
C|NEO|20260109|15:59:47.575093|S|7|13.16|0|7
C|NEO|20260109|15:59:48.580865|S|6|13.16|0|6
C|NEO|20260109|15:59:48.613904|S|3|13.16|0|3
C|NEO|20260109|15:59:51.464243|S|12|13.18|0|12
C|NEO|20260109|15:59:52.394090|S|67|13.17|0|67
C|NEO|20260109|15:59:52.394090|S|17|13.17|0|17
C|NEO|20260109|15:59:55.172948|S|100|13.165|0|100
C|NEO|20260109|15:59:55.764200|S|176|13.165|0|176
C|NEO|20260109|15:59:57.986957|S|37|13.165|0|37
C|NEOG|20260109|09:30:50.919714|S|100|9.89|0|100
C|NEOG|20260109|09:30:51.114429|S|100|9.905|0|100
C|NEOG|20260109|09:30:51.278866|S|100|9.91|0|100
C|NEOG|20260109|09:30:51.644273|S|200|9.885|0|200
C|NEOG|20260109|09:30:51.815761|S|100|9.855|0|100
C|NEOG|20260109|09:30:54.425279|S|100|9.78|0|100
C|NEOG|20260109|09:30:54.802690|S|100|9.76|0|100
C|NEOG|20260109|09:42:33.377558|S|32|9.15|0|32
C|NEOG|20260109|09:42:33.377585|S|100|9.15|0|100
C|NEOG|20260109|09:42:33.377586|S|33|9.14|0|33
C|NEOG|20260109|09:42:33.377586|S|68|9.15|0|68
C|NEOG|20260109|09:47:05.054673|S|12|8.98|0|12
C|NEOG|20260109|09:51:38.813431|S|100|8.53|0|100
C|NEOG|20260109|09:53:19.567520|S|75|8.55|0|75
C|NEOG|20260109|09:53:19.567534|S|25|8.55|0|25
C|NEOG|20260109|09:54:02.108597|S|100|8.72|0|100
C|NEOG|20260109|09:54:40.748971|S|100|8.96|0|100
C|NEOG|20260109|09:56:10.880687|S|6|9.12|0|6
C|NEOG|20260109|09:59:00.973791|S|11|8.96|0|11
C|NEOG|20260109|09:59:00.975282|S|125|8.96|0|125
C|NEOG|20260109|09:59:00.975282|S|100|8.96|0|100
C|NEOG|20260109|09:59:00.975920|S|100|8.96|0|100
C|NEOG|20260109|10:01:21.140923|S|100|8.96|0|100
C|NEOG|20260109|10:01:21.140948|S|22|8.96|0|22
C|NEOG|20260109|10:01:21.140949|S|22|8.96|0|22
C|NEOG|20260109|10:01:21.140949|S|22|8.96|0|22
C|NEOG|20260109|10:03:57.606083|S|100|8.91|0|100
C|NEOG|20260109|10:04:48.926268|S|2|8.96|0|2
C|NEOG|20260109|10:04:48.926269|S|98|9|0|98
C|NEOG|20260109|10:04:48.928299|S|2|9|0|2
C|NEOG|20260109|10:07:57.851783|S|100|9.03|0|100
C|NEOG|20260109|10:18:46.309353|S|100|9.14|0|100
C|NEOG|20260109|10:33:14.016959|S|39|9.25|0|39
C|NEOG|20260109|10:34:01.416202|S|100|9.22|0|100
C|NEOG|20260109|10:34:01.416317|S|100|9.22|0|100
C|NEOG|20260109|10:39:20.881559|S|100|9.31|0|100
C|NEOG|20260109|10:42:01.027346|S|100|9.33|0|100
C|NEOG|20260109|10:57:33.724934|E|100|9.13|0|100
C|NEOG|20260109|10:58:44.669537|E|100|9.145|0|100
C|NEOG|20260109|11:13:21.722642|S|10|9.17|0|10
C|NEOG|20260109|11:13:27.513419|S|10|9.2|0|10
C|NEOG|20260109|11:14:41.261301|S|20|9.24|0|20
C|NEOG|20260109|11:14:48.950406|S|20|9.26|0|20
C|NEOG|20260109|11:14:57.185972|S|20|9.26|0|20
C|NEOG|20260109|11:15:07.337568|S|20|9.26|0|20
C|NEOG|20260109|11:15:43.737419|S|13|9.28|0|13
C|NEOG|20260109|11:15:43.737472|S|17|9.28|0|17
C|NEOG|20260109|11:18:53.299556|S|40|9.22|0|40
C|NEOG|20260109|11:18:57.458319|S|40|9.22|0|40
C|NEOG|20260109|11:19:01.820897|S|40|9.24|0|40
C|NEOG|20260109|11:19:05.862526|S|30|9.24|0|30
C|NEOG|20260109|11:19:13.358684|S|40|9.25|0|40
C|NEOG|20260109|11:20:20.223049|S|49|9.26|0|49
C|NEOG|20260109|11:20:53.336251|S|50|9.25|0|50
C|NEOG|20260109|11:24:10.525110|S|100|9.22|0|100
C|NEOG|20260109|11:24:42.453792|S|70|9.22|0|70
C|NEOG|20260109|11:25:54.921175|S|80|9.23|0|80
C|NEOG|20260109|11:27:05.769434|S|80|9.21|0|80
C|NEOG|20260109|11:27:26.111408|S|90|9.22|0|90
C|NEOG|20260109|11:31:04.737758|S|110|9.22|0|110
C|NEOG|20260109|11:32:00.462773|S|70|9.22|0|70
C|NEOG|20260109|11:32:25.151044|S|30|9.23|0|30
C|NEOG|20260109|11:32:30.589843|S|120|9.24|0|120
C|NEOG|20260109|11:32:33.761724|S|10|9.24|0|10
C|NEOG|20260109|11:33:18.724103|S|40|9.25|0|40
C|NEOG|20260109|11:33:32.558047|S|6|9.25|0|6
C|NEOG|20260109|11:35:53.738143|S|50|9.25|0|50
C|NEOG|20260109|11:37:23.117529|S|100|9.285|0|100
C|NEOG|20260109|11:37:23.120345|S|100|9.295|0|100
C|NEOG|20260109|11:38:52.731131|S|70|9.29|0|70
C|NEOG|20260109|11:39:10.786242|S|10|9.3|0|10
C|NEOG|20260109|11:39:48.432764|S|6|9.3|0|6
C|NEOG|20260109|11:39:48.432781|S|4|9.3|0|4
C|NEOG|20260109|11:42:10.480892|S|10|9.32|0|10
C|NEOG|20260109|11:42:27.264449|S|40|9.33|0|40
C|NEOG|20260109|11:47:13.481743|S|20|9.36|0|20
C|NEOG|20260109|11:47:26.122153|S|10|9.36|0|10
C|NEOG|20260109|11:48:19.742493|S|60|9.35|0|60
C|NEOG|20260109|11:49:49.006799|S|10|9.34|0|10
C|NEOG|20260109|11:50:12.019053|S|10|9.34|0|10
C|NEOG|20260109|11:50:30.974456|S|12|9.34|0|12
C|NEOG|20260109|11:50:30.974456|S|20|9.34|0|20
C|NEOG|20260109|11:50:39.254555|S|160|9.34|0|160
C|NEOG|20260109|11:51:37.605965|S|200|9.34|0|200
C|NEOG|20260109|11:55:28.251947|S|110|9.32|0|110
C|NEOG|20260109|11:56:18.398862|S|200|9.32|0|200
C|NEOG|20260109|11:56:54.195044|S|30|9.33|0|30
C|NEOG|20260109|11:56:54.195045|S|130|9.33|0|130
C|NEOG|20260109|11:58:32.072966|S|100|9.32|0|100
C|NEOG|20260109|11:59:02.267435|S|120|9.32|0|120
C|NEOG|20260109|11:59:21.614899|S|100|9.32|0|100
C|NEOG|20260109|12:03:03.340811|S|30|9.4|0|30
C|NEOG|20260109|12:08:26.317692|S|10|9.4|0|10
C|NEOG|20260109|12:08:26.317692|S|230|9.4|0|230
C|NEOG|20260109|12:08:26.318858|S|10|9.4|0|10
C|NEOG|20260109|12:24:25.899106|S|100|9.45|0|100
C|NEOG|20260109|12:59:41.337288|E|38|9.405|0|38
C|NEOG|20260109|14:32:37.102454|S|100|9.44|0|100
C|NEOG|20260109|14:35:21.899363|E|35|9.44|0|35
C|NEOG|20260109|14:38:12.373865|S|200|9.43|0|200
C|NEOG|20260109|14:55:32.759063|S|200|9.57|0|200
C|NEOG|20260109|14:56:41.080454|S|100|9.55|0|100
C|NEOG|20260109|15:09:26.320132|S|12|9.51|0|12
C|NEOG|20260109|15:18:02.472549|S|100|9.53|0|100
C|NEOG|20260109|15:34:37.027958|S|41|9.66|0|41
C|NEOG|20260109|15:34:37.027978|S|59|9.66|0|59
C|NEOG|20260109|15:40:45.298017|S|63|9.63|0|63
C|NEOG|20260109|15:41:00.337572|S|37|9.635|0|37
C|NEOG|20260109|15:44:30.619728|S|54|9.625|0|54
C|NEOG|20260109|15:52:10.016456|S|200|9.68|0|200
C|NEOG|20260109|15:52:10.016456|S|100|9.68|0|100
C|NEOG|20260109|15:52:10.016525|S|100|9.68|0|100
C|NEOG|20260109|15:52:10.016588|S|100|9.68|0|100
C|NEOG|20260109|15:52:10.016644|S|100|9.68|0|100
C|NEOG|20260109|15:52:10.016691|S|50|9.68|0|50
C|NEOG|20260109|15:52:10.016724|S|50|9.68|0|50
C|NEOG|20260109|15:52:10.016725|S|100|9.68|0|100
C|NEOG|20260109|15:53:23.914830|S|139|9.67|0|139
C|NEOG|20260109|15:57:04.140909|S|94|9.64|0|94
C|NEOG|20260109|15:57:04.518145|S|6|9.64|0|6
C|NEOG|20260109|15:57:41.061877|S|91|9.69|0|91
C|NEOG|20260109|15:57:45.364024|S|5|9.69|0|5
C|NEOG|20260109|15:57:45.707586|S|4|9.69|0|4
C|NEOG|20260109|15:58:40.954070|S|100|9.68|0|100
C|NEOG|20260109|15:59:22.744276|E|36|9.63|0|36
C|NEOG|20260109|15:59:33.186958|E|100|9.62|0|100
C|NEOG|20260109|15:59:35.688608|E|100|9.62|0|100
C|NEOG|20260109|15:59:39.066011|S|68|9.62|0|68
C|NEOG|20260109|15:59:52.264535|S|32|9.62|0|32
C|NEON|20260109|10:14:11.206899|S|94|1.89|0|94
C|NEON|20260109|10:59:53.113106|S|26|1.905|0|26
C|NEON|20260109|11:53:04.804984|S|2|1.91|0|2
C|NEON|20260109|12:17:40.819461|S|11|1.905|0|11
C|NEON|20260109|12:51:10.876518|S|57|1.91|0|57
C|NEON|20260109|14:57:58.717335|S|100|1.885|0|100
C|NEON|20260109|15:00:20.171946|S|72|1.885|0|72
C|NEON|20260109|15:59:51.315160|S|23|1.9|0|23
C|NEOV|20260109|12:19:25.343115|S|15|3.515|0|15
C|NEOV|20260109|12:19:25.343121|S|15|3.515|0|15
C|NEOV|20260109|15:37:36.798451|S|100|3.57|0|100
C|NEOV|20260109|15:37:36.845307|S|100|3.66|0|100
C|NEOV|20260109|15:44:01.762252|S|100|3.65|0|100
C|NEOV|20260109|15:58:00.389151|S|100|3.65|0|100
C|NEPH|20260109|12:44:09.927625|S|100|4.9|0|100
C|NESR|20260109|10:44:30.107517|S|72|17.58|0|72
C|NESR|20260109|12:39:43.280730|S|18|17.625|0|18
C|NESR|20260109|13:13:46.344306|S|5|17.62|0|5
C|NESR|20260109|13:14:57.913708|S|5|17.62|0|5
C|NESR|20260109|13:16:09.470699|S|5|17.62|0|5
C|NESR|20260109|14:39:27.273240|S|118|17.545|0|118
C|NESR|20260109|14:39:27.273383|S|82|17.545|0|82
C|NESR|20260109|14:47:29.637673|S|100|17.695|0|100
C|NESR|20260109|14:47:29.644430|S|100|17.73|0|100
C|NESR|20260109|14:48:50.550550|S|97|17.705|0|97
C|NESR|20260109|15:40:38.896413|S|100|17.705|0|100
C|NESR|20260109|15:43:09.278637|S|100|17.7|0|100
C|NESR|20260109|15:47:40.659860|S|200|17.68|0|200
C|NESR|20260109|15:47:40.671829|S|200|17.68|0|200
C|NESR|20260109|15:58:37.569025|S|100|17.65|0|100
C|NESR|20260109|15:59:54.007807|S|2|17.66|0|2
C|NET|20260109|09:35:07.620275|S|38|186.79|0|38
C|NET|20260109|09:48:26.918616|S|38|186|0|38
C|NET|20260109|09:48:26.918680|S|38|186|0|38
C|NET|20260109|09:50:30.194866|S|64|185.345|0|64
C|NET|20260109|09:51:28.812825|S|2|185.21|0|2
C|NET|20260109|09:53:23.134598|S|100|184.6|0|100
C|NET|20260109|09:55:05.934282|S|38|184.445|0|38
C|NET|20260109|09:57:19.989095|S|50|183.99|0|50
C|NET|20260109|09:57:19.989096|S|50|183.99|0|50
C|NET|20260109|09:57:19.989096|S|50|184.01|0|50
C|NET|20260109|09:57:19.989130|S|30|184.03|0|30
C|NET|20260109|10:01:48.004387|S|100|184.58|0|100
C|NET|20260109|10:01:48.004387|S|100|184.6|0|100
C|NET|20260109|10:01:48.004388|S|100|184.55|0|100
C|NET|20260109|10:02:16.312796|S|2|184|0|2
C|NET|20260109|10:11:18.049163|S|100|185.54|0|100
C|NET|20260109|10:11:22.106943|S|82|185.54|0|82
C|NET|20260109|10:44:56.525801|S|10|185.24|0|10
C|NET|20260109|10:45:05.809870|S|38|185.105|0|38
C|NET|20260109|10:45:05.810220|S|38|185.105|0|38
C|NET|20260109|10:45:05.810296|S|24|185.105|0|24
C|NET|20260109|11:31:10.378489|S|50|184.65|0|50
C|NET|20260109|11:39:38.365146|S|5|185.05|0|5
C|NET|20260109|11:49:36.318272|S|7|185.03|0|7
C|NET|20260109|13:55:21.000146|S|19|183.97|0|19
C|NET|20260109|13:55:47.607984|S|1|183.93|0|1
C|NET|20260109|13:57:33.697644|S|5|183.9|0|5
C|NET|20260109|13:57:43.007391|S|32|183.9|0|32
C|NET|20260109|14:19:18.212550|S|59|184.09|0|59
C|NET|20260109|14:20:20.518291|S|27|184.06|0|27
C|NET|20260109|14:20:20.518341|S|73|184.06|0|73
C|NET|20260109|14:20:20.518341|S|49|184.04|0|49
C|NET|20260109|14:22:25.741469|S|45|184.07|0|45
C|NET|20260109|14:34:02.886030|S|76|184.245|0|76
C|NET|20260109|14:42:25.451814|S|23|184.05|0|23
C|NET|20260109|14:42:25.451814|S|77|184.03|0|77
C|NET|20260109|14:42:52.221600|S|100|183.93|0|100
C|NET|20260109|14:45:04.315288|S|45|183.91|0|45
C|NET|20260109|14:45:04.700295|S|45|183.91|0|45
C|NET|20260109|14:45:04.751496|S|44|183.9|0|44
C|NET|20260109|14:45:04.798539|S|1|183.9|0|1
C|NET|20260109|14:48:52.676777|S|1|183.96|0|1
C|NET|20260109|14:53:10.358560|S|25|184.09|0|25
C|NET|20260109|14:53:10.358561|S|50|184.09|0|50
C|NET|20260109|15:14:10.559394|S|48|183.81|0|48
C|NET|20260109|15:14:10.559549|S|52|183.81|0|52
C|NET|20260109|15:28:21.981328|S|15|183.62|0|15
C|NET|20260109|15:28:51.778014|S|16|183.62|0|16
C|NET|20260109|15:28:51.778014|S|65|183.62|0|65
C|NET|20260109|15:30:00.002732|S|32|183.58|0|32
C|NET|20260109|15:30:00.028599|S|15|183.58|0|15
C|NET|20260109|15:30:00.347326|S|53|183.58|0|53
C|NET|20260109|15:30:28.870218|E|2|183.59|0|2
C|NET|20260109|15:31:31.983539|S|51|183.66|0|51
C|NET|20260109|15:31:31.983539|S|100|183.66|0|100
C|NET|20260109|15:38:44.181149|S|38|183.85|0|38
C|NET|20260109|15:39:09.837259|S|100|183.77|0|100
C|NET|20260109|15:41:45.574225|S|100|183.85|0|100
C|NET|20260109|15:45:29.308367|S|47|183.77|0|47
C|NET|20260109|15:45:47.601942|S|55|183.65|0|55
C|NET|20260109|15:48:54.726579|S|1|183.42|0|1
C|NET|20260109|15:51:00.415473|S|100|183.01|0|100
C|NET|20260109|15:51:02.159083|S|50|183.01|0|50
C|NET|20260109|15:52:32.003046|S|70|182.98|0|70
C|NET|20260109|15:54:21.450235|S|22|182.92|0|22
C|NET|20260109|15:55:53.279522|S|48|182.83|0|48
C|NET|20260109|15:57:06.238249|S|84|182.95|0|84
C|NET|20260109|15:58:07.188965|S|1|182.84|0|1
C|NET|20260109|15:58:31.050004|S|46|182.77|0|46
C|NET|20260109|15:58:49.225388|S|1|182.68|0|1
C|NET|20260109|15:59:10.199826|S|159|182.61|0|159
C|NEU|20260109|09:30:44.376389|S|4|718.6|0|4
C|NEU|20260109|09:31:30.930236|S|4|719.24|0|4
C|NEU|20260109|10:04:25.370365|S|4|714.38|0|4
C|NEU|20260109|11:53:17.733503|S|5|723.22|0|5
C|NEU|20260109|11:55:42.359672|S|20|722.32|0|20
C|NEU|20260109|11:58:06.355591|S|40|723.28|0|40
C|NEU|20260109|13:38:36.247017|S|2|718.7|0|2
C|NEU|20260109|15:19:00.882907|S|5|720.89|0|5
C|NEU|20260109|15:19:00.882907|S|5|720.84|0|5
C|NEU|20260109|15:19:00.882982|S|1|720.89|0|1
C|NEU|20260109|15:19:00.882982|S|3|721.08|0|3
C|NEU|20260109|15:19:00.883013|S|7|721.08|0|7
C|NEU|20260109|15:19:00.883013|S|3|721.29|0|3
C|NEU|20260109|15:19:00.883035|S|7|721.29|0|7
C|NEU|20260109|15:49:03.204320|S|40|723.53|0|40
C|NEU|20260109|15:58:10.114087|S|8|721.42|0|8
C|NEU|20260109|15:58:20.315881|S|1|721.2|0|1
C|NEUP|20260109|10:32:43.411060|S|10|4.11|0|10
C|NEWP|20260109|10:25:38.088967|S|200|3.74|0|200
C|NEWP|20260109|11:23:09.993919|S|200|3.71|0|200
C|NEWP|20260109|13:00:05.133041|S|200|3.655|0|200
C|NEWP|20260109|13:18:50.513493|S|100|3.73|0|100
C|NEWP|20260109|14:46:12.229728|S|84|3.72|0|84
C|NEWP|20260109|15:59:10.731253|S|616|3.735|0|616
C|NEWP|20260109|15:59:10.731254|S|184|3.73|0|184
C|NEWP|20260109|15:59:10.731254|S|400|3.73|0|400
C|NEWP|20260109|15:59:10.731360|S|616|3.73|0|616
C|NEWP|20260109|15:59:48.179102|S|9|3.74|0|9
C|NEWP|20260109|15:59:50.161573|S|100|3.74|0|100
C|NEWT|20260109|09:36:00.868594|S|100|12.85|0|100
C|NEWT|20260109|14:07:33.737141|S|1|13.2|0|1
C|NEWT|20260109|14:27:05.075215|S|36|13.27|0|36
C|NEWT|20260109|15:28:55.361159|S|9|13.26|0|9
C|NEWT|20260109|15:28:55.361170|S|9|13.26|0|9
C|NEWT|20260109|15:35:12.767742|S|100|13.295|0|100
C|NEWT|20260109|15:54:39.055039|S|43|13.28|0|43
C|NEWT|20260109|15:55:57.464850|S|100|13.28|0|100
C|NEWT|20260109|15:55:58.386859|S|49|13.28|0|49
C|NEXM|20260109|10:12:18.953213|S|100|3.86|0|100
C|NEXM|20260109|13:10:17.151855|S|12|3.83|0|12
C|NEXM|20260109|13:10:17.151855|S|88|3.84|0|88
C|NEXN|20260109|15:59:54.560714|S|1|5.94|0|1
C|NEXT|20260109|10:27:33.586545|S|100|5.2|0|100
C|NEXT|20260109|10:30:00.596229|S|100|5.22|0|100
C|NEXT|20260109|10:36:00.457865|S|29|5.18|0|29
C|NEXT|20260109|10:41:26.616228|S|22|5.16|0|22
C|NEXT|20260109|10:44:07.042969|S|100|5.16|0|100
C|NEXT|20260109|10:45:37.420883|S|10|5.16|0|10
C|NEXT|20260109|10:59:48.368924|S|5|5.17|0|5
C|NEXT|20260109|11:04:38.555316|S|126|5.155|0|126
C|NEXT|20260109|11:07:45.241212|S|16|5.155|0|16
C|NEXT|20260109|11:21:03.922607|S|100|5.13|0|100
C|NEXT|20260109|11:21:05.925164|S|100|5.13|0|100
C|NEXT|20260109|11:21:09.203494|S|100|5.13|0|100
C|NEXT|20260109|11:21:09.203494|S|100|5.13|0|100
C|NEXT|20260109|11:22:20.851938|S|58|5.13|0|58
C|NEXT|20260109|11:22:20.851938|S|23|5.13|0|23
C|NEXT|20260109|11:48:02.802079|S|53|5.09|0|53
C|NEXT|20260109|11:56:59.304222|S|11|5.09|0|11
C|NEXT|20260109|11:59:42.947457|S|11|5.09|0|11
C|NEXT|20260109|12:02:40.448131|S|11|5.085|0|11
C|NEXT|20260109|12:06:27.427173|S|11|5.09|0|11
C|NEXT|20260109|12:09:44.239770|S|100|5.08|0|100
C|NEXT|20260109|12:09:44.240140|S|52|5.08|0|52
C|NEXT|20260109|12:09:54.719927|S|100|5.075|0|100
C|NEXT|20260109|12:09:58.588377|S|100|5.075|0|100
C|NEXT|20260109|12:10:20.131658|S|100|5.07|0|100
C|NEXT|20260109|12:22:22.685703|S|8|5.07|0|8
C|NEXT|20260109|12:22:22.685703|S|3|5.07|0|3
C|NEXT|20260109|12:28:23.840687|S|11|5.08|0|11
C|NEXT|20260109|12:38:49.555229|S|11|5.07|0|11
C|NEXT|20260109|12:43:34.860209|S|113|5.04|0|113
C|NEXT|20260109|12:47:38.043168|S|30|5.04|0|30
C|NEXT|20260109|12:55:28.852269|S|37|5.02|0|37
C|NEXT|20260109|12:55:28.852269|S|63|5.02|0|63
C|NEXT|20260109|12:55:28.905482|S|63|5.02|0|63
C|NEXT|20260109|12:55:28.905483|S|37|5.02|0|37
C|NEXT|20260109|12:59:00.028410|S|41|5.03|0|41
C|NEXT|20260109|13:08:08.440301|S|100|5.02|0|100
C|NEXT|20260109|13:08:08.440301|S|8|5.02|0|8
C|NEXT|20260109|13:18:29.038585|S|25|5.015|0|25
C|NEXT|20260109|13:19:38.993659|S|100|5.015|0|100
C|NEXT|20260109|13:19:57.267502|S|9|5.02|0|9
C|NEXT|20260109|13:24:15.078081|S|100|5.015|0|100
C|NEXT|20260109|13:29:34.353151|S|100|5.01|0|100
C|NEXT|20260109|13:29:34.353151|S|100|5|0|100
C|NEXT|20260109|13:29:34.353151|S|100|5.02|0|100
C|NEXT|20260109|13:36:55.741958|S|10|5.01|0|10
C|NEXT|20260109|13:37:05.645673|S|46|4.995|0|46
C|NEXT|20260109|13:39:57.866757|S|100|4.97|0|100
C|NEXT|20260109|13:41:57.397316|S|100|4.98|0|100
C|NEXT|20260109|13:41:57.397317|S|25|4.98|0|25
C|NEXT|20260109|13:49:46.377192|S|19|4.97|0|19
C|NEXT|20260109|13:51:03.414839|S|3|4.98|0|3
C|NEXT|20260109|13:51:34.703247|S|100|4.98|0|100
C|NEXT|20260109|13:51:34.703247|S|100|4.98|0|100
C|NEXT|20260109|13:52:15.803909|S|22|4.97|0|22
C|NEXT|20260109|13:53:55.522858|S|25|4.97|0|25
C|NEXT|20260109|13:53:55.523441|S|100|4.97|0|100
C|NEXT|20260109|14:04:30.524465|S|52|4.91|0|52
C|NEXT|20260109|14:06:34.111816|S|100|4.91|0|100
C|NEXT|20260109|14:09:43.975206|S|100|4.89|0|100
C|NEXT|20260109|14:09:43.975206|S|100|4.89|0|100
C|NEXT|20260109|14:13:25.065656|S|100|4.89|0|100
C|NEXT|20260109|14:13:25.065657|S|100|4.89|0|100
C|NEXT|20260109|14:16:50.088008|S|134|4.9|0|134
C|NEXT|20260109|14:19:05.089234|S|100|4.9|0|100
C|NEXT|20260109|14:20:53.264213|S|77|4.9|0|77
C|NEXT|20260109|14:24:11.104638|S|100|4.88|0|100
C|NEXT|20260109|14:24:11.108659|S|22|4.88|0|22
C|NEXT|20260109|14:26:36.023245|S|100|4.89|0|100
C|NEXT|20260109|14:30:51.568233|S|100|4.88|0|100
C|NEXT|20260109|14:30:51.569933|S|100|4.88|0|100
C|NEXT|20260109|14:34:05.842213|S|100|4.88|0|100
C|NEXT|20260109|14:34:11.282968|S|100|4.88|0|100
C|NEXT|20260109|14:34:24.627819|S|100|4.88|0|100
C|NEXT|20260109|14:34:54.593051|S|100|4.88|0|100
C|NEXT|20260109|14:37:01.100559|S|60|4.87|0|60
C|NEXT|20260109|14:38:01.280095|S|5|4.86|0|5
C|NEXT|20260109|14:38:48.174384|S|100|4.87|0|100
C|NEXT|20260109|14:40:13.105694|S|100|4.87|0|100
C|NEXT|20260109|14:42:24.254991|S|60|4.86|0|60
C|NEXT|20260109|14:44:35.841445|S|103|4.86|0|103
C|NEXT|20260109|14:44:48.370269|S|14|4.86|0|14
C|NEXT|20260109|14:49:50.955568|S|5|4.88|0|5
C|NEXT|20260109|14:52:21.726634|S|200|4.88|0|200
C|NEXT|20260109|14:55:07.626884|S|200|4.9|0|200
C|NEXT|20260109|14:56:33.788857|S|9|4.9|0|9
C|NEXT|20260109|15:07:29.026380|S|14|4.9|0|14
C|NEXT|20260109|15:08:16.653974|S|66|4.89|0|66
C|NEXT|20260109|15:09:43.783246|S|14|4.9|0|14
C|NEXT|20260109|15:09:55.278173|S|13|4.89|0|13
C|NEXT|20260109|15:13:01.975097|S|100|4.88|0|100
C|NEXT|20260109|15:16:58.663332|S|61|4.88|0|61
C|NEXT|20260109|15:16:58.663332|S|18|4.88|0|18
C|NEXT|20260109|15:23:41.602840|S|14|4.88|0|14
C|NEXT|20260109|15:26:44.013828|S|14|4.88|0|14
C|NEXT|20260109|15:28:47.105221|S|100|4.87|0|100
C|NEXT|20260109|15:30:30.761201|S|300|4.87|0|300
C|NEXT|20260109|15:41:14.022851|S|7|4.87|0|7
C|NEXT|20260109|15:41:15.023113|S|7|4.87|0|7
C|NEXT|20260109|15:41:59.060229|S|200|4.87|0|200
C|NEXT|20260109|15:48:47.762861|S|4|4.89|0|4
C|NEXT|20260109|15:48:47.882767|S|3|4.89|0|3
C|NEXT|20260109|15:52:30.726874|S|22|4.89|0|22
C|NEXT|20260109|15:54:50.101128|S|100|4.89|0|100
C|NEXT|20260109|15:57:24.459008|S|100|4.9|0|100
C|NEXT|20260109|15:57:24.465328|S|100|4.91|0|100
C|NEXT|20260109|15:58:41.585471|S|100|4.89|0|100
C|NEXT|20260109|15:59:14.269640|S|30|4.88|0|30
C|NEXT|20260109|15:59:24.689553|S|44|4.88|0|44
C|NEXT|20260109|15:59:26.130830|S|9|4.88|0|9
C|NEXT|20260109|15:59:26.709365|S|51|4.88|0|51
C|NEXT|20260109|15:59:54.962699|S|24|4.885|0|24
C|NEXT|20260109|15:59:55.044455|S|8|4.885|0|8
C|NEXT|20260109|15:59:55.265479|S|200|4.885|0|200
C|NEXT|20260109|15:59:55.754762|S|660|4.89|0|660
C|NEXT|20260109|15:59:55.754762|S|400|4.885|0|400
C|NEXT|20260109|15:59:55.754762|S|100|4.89|0|100
C|NEXT|20260109|15:59:59.934603|S|5|4.89|0|5
C|NFE|20260109|09:40:35.061873|S|200|1.22|0|200
C|NFE|20260109|09:42:39.739656|S|53|1.21|0|53
C|NFE|20260109|09:56:24.881843|S|177|1.19|0|177
C|NFE|20260109|10:08:13.693757|S|400|1.16|0|400
C|NFE|20260109|10:12:40.819325|S|400|1.17|0|400
C|NFE|20260109|10:19:23.541758|S|400|1.18|0|400
C|NFE|20260109|10:37:15.832267|S|53|1.18|0|53
C|NFE|20260109|10:37:46.748431|S|53|1.18|0|53
C|NFE|20260109|11:02:17.922106|S|500|1.19|0|500
C|NFE|20260109|11:02:17.922177|S|500|1.19|0|500
C|NFE|20260109|11:27:49.682838|S|1000|1.18|0|1000
C|NFE|20260109|11:42:07.009518|S|31|1.18|0|31
C|NFE|20260109|11:57:09.641669|S|33|1.17|0|33
C|NFE|20260109|11:59:31.022365|S|1|1.19|0|1
C|NFE|20260109|12:45:18.038421|S|100|1.18|0|100
C|NFE|20260109|12:48:27.783312|S|200|1.18|0|200
C|NFE|20260109|12:52:09.058774|S|25|1.19|0|25
C|NFE|20260109|13:20:09.747843|S|1300|1.185|0|1300
C|NFE|20260109|13:44:44.716305|S|100|1.2|0|100
C|NFE|20260109|13:53:00.976908|S|100|1.2|0|100
C|NFE|20260109|14:20:21.299206|S|20|1.2|0|20
C|NFE|20260109|14:24:46.452304|S|20|1.2|0|20
C|NFE|20260109|14:36:43.394995|S|700|1.19|0|700
C|NFE|20260109|14:37:10.408129|S|800|1.18|0|800
C|NFE|20260109|14:58:12.105920|S|400|1.19|0|400
C|NFE|20260109|15:16:43.228144|S|25|1.18|0|25
C|NFE|20260109|15:30:26.076419|S|168|1.205|0|168
C|NFE|20260109|15:31:10.480516|S|1|1.2|0|1
C|NFE|20260109|15:31:32.512324|S|600|1.2|0|600
C|NFE|20260109|15:31:37.254390|S|800|1.195|0|800
C|NFE|20260109|15:33:16.124768|S|669|1.195|0|669
C|NFE|20260109|15:33:33.994383|S|215|1.2|0|215
C|NFE|20260109|15:34:02.511292|S|485|1.2|0|485
C|NFE|20260109|15:34:38.023290|S|700|1.195|0|700
C|NFE|20260109|15:34:38.023291|S|100|1.195|0|100
C|NFE|20260109|15:36:23.746105|S|100|1.19|0|100
C|NFE|20260109|15:38:50.159628|S|484|1.18|0|484
C|NFE|20260109|15:48:48.839011|S|13|1.18|0|13
C|NFE|20260109|15:51:04.141233|S|2|1.17|0|2
C|NFE|20260109|15:51:19.933336|S|25|1.17|0|25
C|NFE|20260109|15:57:59.008036|S|1415|1.17|0|1415
C|NFE|20260109|15:59:44.589478|S|100|1.17|0|100
C|NFE|20260109|15:59:52.296227|S|19|1.17|0|19
C|NFE|20260109|15:59:52.296227|S|81|1.17|0|81
C|NFE|20260109|15:59:54.672109|S|2|1.175|0|2
C|NFE|20260109|15:59:55.070213|S|20|1.175|0|20
C|NFE|20260109|15:59:55.882105|S|54|1.17|0|54
C|NFE|20260109|15:59:58.225249|S|24|1.17|0|24
C|NFE|20260109|15:59:58.225249|S|27|1.17|0|27
C|NFE|20260109|15:59:58.367959|S|95|1.17|0|95
C|NFE|20260109|15:59:58.367959|S|45|1.17|0|45
C|NFEB|20260109|13:38:13.731197|S|100|28.18|0|100
C|NFG|20260109|10:52:27.503219|S|49|78.33|0|49
C|NFG|20260109|12:17:30.487588|S|25|78.68|0|25
C|NFG|20260109|13:37:34.086690|S|2|78.88|0|2
C|NFG|20260109|14:13:39.175203|S|2|78.65|0|2
C|NFG|20260109|14:14:31.637841|S|1|78.65|0|1
C|NFG|20260109|14:14:31.637860|S|97|78.65|0|97
C|NFG|20260109|15:05:44.535259|S|64|78.46|0|64
C|NFG|20260109|15:42:12.951440|S|20|78.22|0|20
C|NFG|20260109|15:45:40.178606|S|20|78.21|0|20
C|NFG|20260109|15:51:28.470573|S|13|78.31|0|13
C|NFG|20260109|15:55:18.566656|S|100|78.4|0|100
C|NFG|20260109|15:55:18.566763|S|100|78.39|0|100
C|NFG|20260109|15:59:45.881387|S|40|78.36|0|40
C|NFG|20260109|15:59:46.637159|S|59|78.345|0|59
C|NFGC|20260109|10:03:48.083890|E|100|3.03|0|100
C|NFGC|20260109|10:03:48.083890|E|60|3.03|0|60
C|NFGC|20260109|10:28:23.368569|S|100|3.03|0|100
C|NFGC|20260109|10:35:57.183230|S|99|3.04|0|99
C|NFGC|20260109|10:47:27.312254|S|30|3.05|0|30
C|NFGC|20260109|10:50:08.584533|S|2|3.05|0|2
C|NFGC|20260109|11:26:04.345223|S|200|3.005|0|200
C|NFGC|20260109|11:42:32.178570|S|100|3.02|0|100
C|NFGC|20260109|11:42:32.178570|S|200|3.02|0|200
C|NFGC|20260109|11:42:32.180776|S|42|3.02|0|42
C|NFGC|20260109|11:42:56.570034|S|100|3.02|0|100
C|NFGC|20260109|11:45:18.271820|S|200|3.01|0|200
C|NFGC|20260109|11:51:44.005156|S|150|3.02|0|150
C|NFGC|20260109|11:54:30.075742|S|7|3|0|7
C|NFGC|20260109|11:59:17.484758|S|300|3|0|300
C|NFGC|20260109|12:12:27.479872|S|1|3|0|1
C|NFGC|20260109|12:15:26.181824|S|100|3|0|100
C|NFGC|20260109|12:21:23.673477|S|320|2.985|0|320
C|NFGC|20260109|12:30:23.148975|S|50|2.99|0|50
C|NFGC|20260109|13:00:50.998521|S|1|2.97|0|1
C|NFGC|20260109|13:13:38.397073|S|78|2.995|0|78
C|NFGC|20260109|13:23:39.455092|S|7|3|0|7
C|NFGC|20260109|13:29:42.842020|S|117|2.99|0|117
C|NFGC|20260109|13:34:44.633627|S|1|3|0|1
C|NFGC|20260109|13:34:44.633627|S|109|3|0|109
C|NFGC|20260109|14:08:23.488391|S|100|2.99|0|100
C|NFGC|20260109|15:21:05.428327|S|200|3.01|0|200
C|NFGC|20260109|15:50:12.657299|S|1|3.01|0|1
C|NFGC|20260109|15:53:27.262516|S|100|3.01|0|100
C|NFGC|20260109|15:54:59.208822|S|100|3.01|0|100
C|NFGC|20260109|15:59:32.867756|S|10|3.01|0|10
C|NFGC|20260109|15:59:52.477216|S|27|3.01|0|27
C|NFGC|20260109|15:59:53.255232|S|8|3.01|0|8
C|NFGC|20260109|15:59:58.696788|S|200|3.005|0|200
C|NFGC|20260109|15:59:59.699201|S|800|2.99|0|800
C|NFLT|20260109|13:52:56.398454|S|96|23.11|0|96
C|NFLT|20260109|14:07:58.165404|S|149|23.11|0|149
C|NFLT|20260109|14:07:58.165404|S|4|23.11|0|4
C|NFLT|20260109|14:07:58.166214|S|51|23.11|0|51
C|NFLT|20260109|15:33:18.661147|S|100|23.11|0|100
C|NFLU|20260109|09:30:53.292839|S|100|29.36|0|100
C|NFLU|20260109|09:35:15.346749|S|120|29.32|0|120
C|NFLU|20260109|10:02:29.245306|S|120|28.94|0|120
C|NFLU|20260109|11:49:42.229975|S|10|29.12|0|10
C|NFLU|20260109|12:16:53.414127|S|149|29.1|0|149
C|NFLU|20260109|12:16:53.414203|S|51|29.1|0|51
C|NFLU|20260109|12:16:53.418553|S|149|29.12|0|149
C|NFLU|20260109|12:16:53.418625|S|51|29.12|0|51
C|NFLU|20260109|12:16:54.081719|S|100|29.19|0|100
C|NFLU|20260109|12:58:48.397123|S|80|29.08|0|80
C|NFLU|20260109|13:49:18.343637|S|96|29.11|0|96
C|NFLU|20260109|14:28:34.301068|S|120|29.09|0|120
C|NFLU|20260109|15:02:34.167110|S|100|29.09|0|100
C|NFLU|20260109|15:59:46.700261|S|53|29.41|0|53
C|NFLX|20260109|09:30:00.521580|S|10|89.995|0|10
C|NFLX|20260109|09:30:00.521667|S|10|89.995|0|10
C|NFLX|20260109|09:30:00.546024|S|20|89.995|0|20
C|NFLX|20260109|09:30:00.552437|S|10|89.995|0|10
C|NFLX|20260109|09:30:00.552562|S|10|89.995|0|10
C|NFLX|20260109|09:30:00.552670|S|10|89.995|0|10
C|NFLX|20260109|09:30:00.552775|S|10|89.995|0|10
C|NFLX|20260109|09:30:00.553023|S|10|89.995|0|10
C|NFLX|20260109|09:30:03.060767|S|10|89.77|0|10
C|NFLX|20260109|09:30:11.823587|S|100|89.645|0|100
C|NFLX|20260109|09:30:20.209452|S|150|89.48|0|150
C|NFLX|20260109|09:31:03.186235|S|20|89.58|0|20
C|NFLX|20260109|09:31:03.192295|S|10|89.58|0|10
C|NFLX|20260109|09:34:09.264475|S|1|88.97|0|1
C|NFLX|20260109|09:35:24.938462|S|100|89.275|0|100
C|NFLX|20260109|09:36:52.521550|S|21|89.51|0|21
C|NFLX|20260109|09:45:07.947820|S|7|89.39|0|7
C|NFLX|20260109|09:45:08.012196|S|15|89.39|0|15
C|NFLX|20260109|09:45:08.012256|S|11|89.39|0|11
C|NFLX|20260109|09:45:08.012359|S|15|89.39|0|15
C|NFLX|20260109|09:45:08.012410|S|15|89.39|0|15
C|NFLX|20260109|09:45:08.012802|S|440|89.39|0|440
C|NFLX|20260109|09:45:08.012810|S|15|89.39|0|15
C|NFLX|20260109|09:45:08.012819|S|2|89.39|0|2
C|NFLX|20260109|09:45:08.012953|S|7|89.39|0|7
C|NFLX|20260109|09:45:15.523230|S|25|89.37|0|25
C|NFLX|20260109|09:45:15.523730|S|15|89.37|0|15
C|NFLX|20260109|09:45:15.523877|S|238|89.37|0|238
C|NFLX|20260109|09:45:15.525495|S|172|89.37|0|172
C|NFLX|20260109|09:46:00.092105|S|10|89.525|0|10
C|NFLX|20260109|09:48:30.319722|S|38|89.295|0|38
C|NFLX|20260109|09:48:49.150412|S|100|89.195|0|100
C|NFLX|20260109|09:49:18.274521|S|20|89.105|0|20
C|NFLX|20260109|09:51:17.821584|S|25|89.21|0|25
C|NFLX|20260109|09:52:01.331660|S|10|89.09|0|10
C|NFLX|20260109|09:54:35.012553|S|10|89.17|0|10
C|NFLX|20260109|09:56:26.707193|S|2|88.95|0|2
C|NFLX|20260109|09:56:26.707193|S|1|88.95|0|1
C|NFLX|20260109|09:56:29.535130|S|15|88.88|0|15
C|NFLX|20260109|09:56:30.134394|S|26|88.88|0|26
C|NFLX|20260109|09:56:30.134420|S|15|88.88|0|15
C|NFLX|20260109|09:57:06.243111|S|2|88.9|0|2
C|NFLX|20260109|10:00:26.489257|S|100|88.97|0|100
C|NFLX|20260109|10:00:26.524255|S|23|88.97|0|23
C|NFLX|20260109|10:00:27.873262|S|100|88.995|0|100
C|NFLX|20260109|10:01:38.686092|S|100|88.64|0|100
C|NFLX|20260109|10:01:38.706068|S|33|88.61|0|33
C|NFLX|20260109|10:02:02.747394|S|75|88.69|0|75
C|NFLX|20260109|10:05:19.355138|S|28|88.575|0|28
C|NFLX|20260109|10:05:30.863418|E|10|88.495|0|10
C|NFLX|20260109|10:07:04.654399|S|10|88.565|0|10
C|NFLX|20260109|10:07:36.300703|S|22|88.595|0|22
C|NFLX|20260109|10:07:39.316940|S|10|88.595|0|10
C|NFLX|20260109|10:08:13.452347|S|100|88.535|0|100
C|NFLX|20260109|10:10:29.610781|S|10|88.395|0|10
C|NFLX|20260109|10:10:29.610837|S|11|88.395|0|11
C|NFLX|20260109|10:10:29.611290|S|100|88.39|0|100
C|NFLX|20260109|10:11:16.005362|S|15|88.35|0|15
C|NFLX|20260109|10:11:16.005386|S|12|88.35|0|12
C|NFLX|20260109|10:13:14.140180|S|10|88.6|0|10
C|NFLX|20260109|10:14:04.053954|S|10|88.59|0|10
C|NFLX|20260109|10:14:33.343925|S|10|88.55|0|10
C|NFLX|20260109|10:15:00.259792|S|10|88.68|0|10
C|NFLX|20260109|10:15:31.570968|S|10|88.61|0|10
C|NFLX|20260109|10:15:35.975010|S|10|88.61|0|10
C|NFLX|20260109|10:16:04.694610|S|10|88.59|0|10
C|NFLX|20260109|10:16:11.179685|S|10|88.58|0|10
C|NFLX|20260109|10:16:16.960043|S|10|88.57|0|10
C|NFLX|20260109|10:16:23.944699|S|10|88.57|0|10
C|NFLX|20260109|10:16:23.962609|S|10|88.565|0|10
C|NFLX|20260109|10:16:28.942491|S|10|88.55|0|10
C|NFLX|20260109|10:16:30.863285|S|10|88.55|0|10
C|NFLX|20260109|10:16:33.084041|S|10|88.53|0|10
C|NFLX|20260109|10:16:34.047208|S|10|88.53|0|10
C|NFLX|20260109|10:16:43.343033|S|10|88.51|0|10
C|NFLX|20260109|10:16:44.773734|S|10|88.52|0|10
C|NFLX|20260109|10:16:44.996646|S|10|88.52|0|10
C|NFLX|20260109|10:16:45.000960|S|10|88.52|0|10
C|NFLX|20260109|10:16:51.948091|S|10|88.53|0|10
C|NFLX|20260109|10:16:58.740820|S|10|88.55|0|10
C|NFLX|20260109|10:16:59.955762|S|10|88.55|0|10
C|NFLX|20260109|10:17:02.239790|S|10|88.52|0|10
C|NFLX|20260109|10:17:11.746446|S|10|88.49|0|10
C|NFLX|20260109|10:17:11.862671|S|10|88.49|0|10
C|NFLX|20260109|10:17:12.146674|S|10|88.49|0|10
C|NFLX|20260109|10:17:13.231225|S|3|88.49|0|3
C|NFLX|20260109|10:17:15.011115|S|10|88.49|0|10
C|NFLX|20260109|10:17:15.013048|S|10|88.5|0|10
C|NFLX|20260109|10:17:18.955285|S|10|88.5|0|10
C|NFLX|20260109|10:17:19.163907|S|10|88.5|0|10
C|NFLX|20260109|10:17:19.163907|S|10|88.5|0|10
C|NFLX|20260109|10:17:24.386165|S|10|88.49|0|10
C|NFLX|20260109|10:17:27.777563|S|10|88.5|0|10
C|NFLX|20260109|10:17:29.886762|S|10|88.505|0|10
C|NFLX|20260109|10:17:31.549695|S|10|88.48|0|10
C|NFLX|20260109|10:17:32.721691|S|10|88.48|0|10
C|NFLX|20260109|10:17:39.973975|S|10|88.46|0|10
C|NFLX|20260109|10:17:40.171827|S|10|88.47|0|10
C|NFLX|20260109|10:17:41.952453|S|10|88.475|0|10
C|NFLX|20260109|10:17:44.020886|S|10|88.48|0|10
C|NFLX|20260109|10:17:46.068982|S|10|88.49|0|10
C|NFLX|20260109|10:17:56.471445|S|10|88.49|0|10
C|NFLX|20260109|10:18:00.695208|S|10|88.49|0|10
C|NFLX|20260109|10:18:05.106491|S|10|88.49|0|10
C|NFLX|20260109|10:18:07.626878|S|10|88.495|0|10
C|NFLX|20260109|10:18:10.191054|S|10|88.495|0|10
C|NFLX|20260109|10:18:18.604709|S|10|88.48|0|10
C|NFLX|20260109|10:18:26.398496|S|10|88.45|0|10
C|NFLX|20260109|10:18:29.787767|S|10|88.45|0|10
C|NFLX|20260109|10:18:38.176927|S|10|88.435|0|10
C|NFLX|20260109|10:18:41.894705|S|10|88.44|0|10
C|NFLX|20260109|10:18:42.180205|S|10|88.44|0|10
C|NFLX|20260109|10:18:45.608087|S|10|88.44|0|10
C|NFLX|20260109|10:18:46.052939|S|10|88.44|0|10
C|NFLX|20260109|10:18:48.515429|S|10|88.44|0|10
C|NFLX|20260109|10:18:49.086743|S|10|88.44|0|10
C|NFLX|20260109|10:18:51.251241|S|10|88.44|0|10
C|NFLX|20260109|10:19:01.975103|S|10|88.44|0|10
C|NFLX|20260109|10:19:11.986284|S|10|88.42|0|10
C|NFLX|20260109|10:19:20.515069|S|10|88.41|0|10
C|NFLX|20260109|10:19:26.389723|S|10|88.4|0|10
C|NFLX|20260109|10:19:36.754132|S|10|88.4|0|10
C|NFLX|20260109|10:19:51.207578|S|20|88.38|0|20
C|NFLX|20260109|10:19:54.808301|S|10|88.39|0|10
C|NFLX|20260109|10:19:54.977711|S|10|88.39|0|10
C|NFLX|20260109|10:19:56.246263|S|7|88.39|0|7
C|NFLX|20260109|10:19:57.812528|S|3|88.395|0|3
C|NFLX|20260109|10:19:57.813856|S|10|88.4|0|10
C|NFLX|20260109|10:19:57.911660|S|10|88.4|0|10
C|NFLX|20260109|10:19:58.450406|S|10|88.4|0|10
C|NFLX|20260109|10:22:55.892949|S|62|88.895|0|62
C|NFLX|20260109|10:23:32.038921|S|10|88.88|0|10
C|NFLX|20260109|10:23:38.350096|S|10|88.88|0|10
C|NFLX|20260109|10:24:29.555203|S|33|88.915|0|33
C|NFLX|20260109|10:27:28.905079|S|20|88.895|0|20
C|NFLX|20260109|10:28:02.907791|S|10|88.875|0|10
C|NFLX|20260109|10:30:55.896498|S|10|89|0|10
C|NFLX|20260109|10:32:10.030193|S|10|88.94|0|10
C|NFLX|20260109|10:34:35.478095|S|100|89.085|0|100
C|NFLX|20260109|10:34:35.478096|S|70|89.09|0|70
C|NFLX|20260109|10:37:24.824265|S|45|88.935|0|45
C|NFLX|20260109|10:42:20.868410|S|75|88.78|0|75
C|NFLX|20260109|10:44:46.082867|S|100|88.785|0|100
C|NFLX|20260109|10:45:28.757895|S|37|88.715|0|37
C|NFLX|20260109|10:46:17.543491|S|38|88.725|0|38
C|NFLX|20260109|10:46:33.240684|S|37|88.725|0|37
C|NFLX|20260109|10:46:43.095296|S|10|88.74|0|10
C|NFLX|20260109|10:46:53.689818|S|10|88.73|0|10
C|NFLX|20260109|10:47:26.655497|S|10|88.76|0|10
C|NFLX|20260109|10:48:08.009190|S|2|88.76|0|2
C|NFLX|20260109|10:48:39.539291|S|10|88.8|0|10
C|NFLX|20260109|10:48:52.583267|S|10|88.7|0|10
C|NFLX|20260109|10:49:11.301003|S|2|88.685|0|2
C|NFLX|20260109|10:49:13.278823|S|30|88.685|0|30
C|NFLX|20260109|10:50:38.407914|S|10|88.66|0|10
C|NFLX|20260109|10:51:16.138329|S|10|88.65|0|10
C|NFLX|20260109|10:51:16.138329|S|10|88.65|0|10
C|NFLX|20260109|10:51:35.040149|S|10|88.67|0|10
C|NFLX|20260109|10:52:50.830532|S|10|88.74|0|10
C|NFLX|20260109|10:52:55.052033|S|10|88.74|0|10
C|NFLX|20260109|10:53:11.948257|S|10|88.72|0|10
C|NFLX|20260109|10:53:11.948655|S|100|88.725|0|100
C|NFLX|20260109|10:53:13.896849|S|10|88.72|0|10
C|NFLX|20260109|10:53:34.181254|S|10|88.66|0|10
C|NFLX|20260109|10:53:48.256793|S|10|88.66|0|10
C|NFLX|20260109|10:54:33.110922|S|45|88.61|0|45
C|NFLX|20260109|10:55:13.499103|S|20|88.645|0|20
C|NFLX|20260109|10:55:44.550417|S|10|88.67|0|10
C|NFLX|20260109|10:55:44.550418|S|10|88.67|0|10
C|NFLX|20260109|10:55:48.309440|S|10|88.67|0|10
C|NFLX|20260109|10:55:54.780768|S|10|88.67|0|10
C|NFLX|20260109|10:57:35.855820|S|10|88.685|0|10
C|NFLX|20260109|10:58:04.613416|S|10|88.68|0|10
C|NFLX|20260109|11:01:06.777438|S|10|88.8|0|10
C|NFLX|20260109|11:01:43.041610|S|10|88.82|0|10
C|NFLX|20260109|11:02:35.195217|S|10|88.985|0|10
C|NFLX|20260109|11:02:55.637024|S|10|88.95|0|10
C|NFLX|20260109|11:03:06.598288|S|10|89.02|0|10
C|NFLX|20260109|11:03:16.639275|S|10|89|0|10
C|NFLX|20260109|11:03:27.426973|S|10|88.97|0|10
C|NFLX|20260109|11:03:28.146151|S|10|88.97|0|10
C|NFLX|20260109|11:03:57.411432|S|10|89|0|10
C|NFLX|20260109|11:03:57.774483|S|10|89|0|10
C|NFLX|20260109|11:04:10.776307|S|20|89.005|0|20
C|NFLX|20260109|11:04:31.636546|S|20|89.005|0|20
C|NFLX|20260109|11:04:35.138077|S|20|89.005|0|20
C|NFLX|20260109|11:04:35.999259|S|20|89.005|0|20
C|NFLX|20260109|11:04:59.156267|S|10|89|0|10
C|NFLX|20260109|11:04:59.198472|S|10|89|0|10
C|NFLX|20260109|11:05:33.052160|S|51|89.005|0|51
C|NFLX|20260109|11:05:50.474071|S|88|89.005|0|88
C|NFLX|20260109|11:05:50.474146|S|11|89.005|0|11
C|NFLX|20260109|11:06:03.967869|S|26|89|0|26
C|NFLX|20260109|11:06:03.971061|S|80|89|0|80
C|NFLX|20260109|11:06:07.800110|S|10|88.995|0|10
C|NFLX|20260109|11:07:12.353970|S|10|88.99|0|10
C|NFLX|20260109|11:07:13.165962|S|10|88.98|0|10
C|NFLX|20260109|11:07:19.765361|S|20|88.93|0|20
C|NFLX|20260109|11:07:28.375841|S|10|88.92|0|10
C|NFLX|20260109|11:10:20.187174|S|10|89.025|0|10
C|NFLX|20260109|11:10:20.187283|S|10|89.025|0|10
C|NFLX|20260109|11:11:22.808081|S|10|89.01|0|10
C|NFLX|20260109|11:11:37.648422|S|10|89.07|0|10
C|NFLX|20260109|11:12:15.041894|S|10|89.02|0|10
C|NFLX|20260109|11:12:22.854757|S|37|89.01|0|37
C|NFLX|20260109|11:12:37.043992|S|77|89.01|0|77
C|NFLX|20260109|11:12:37.065083|S|100|88.995|0|100
C|NFLX|20260109|11:12:37.170699|S|19|88.995|0|19
C|NFLX|20260109|11:12:37.170718|S|131|88.995|0|131
C|NFLX|20260109|11:12:38.386430|S|1|89.005|0|1
C|NFLX|20260109|11:12:58.765831|S|76|89.025|0|76
C|NFLX|20260109|11:12:58.766342|S|1|89.02|0|1
C|NFLX|20260109|11:13:34.035839|S|10|89.03|0|10
C|NFLX|20260109|11:16:51.609583|S|10|88.97|0|10
C|NFLX|20260109|11:16:53.762553|S|59|88.96|0|59
C|NFLX|20260109|11:17:04.098573|S|10|88.95|0|10
C|NFLX|20260109|11:17:04.098574|S|10|88.95|0|10
C|NFLX|20260109|11:17:48.015419|S|10|88.95|0|10
C|NFLX|20260109|11:18:08.983707|E|10|88.97|0|10
C|NFLX|20260109|11:18:10.785382|S|10|88.97|0|10
C|NFLX|20260109|11:18:28.623333|S|10|88.97|0|10
C|NFLX|20260109|11:18:50.669394|S|10|88.92|0|10
C|NFLX|20260109|11:18:50.669394|S|10|88.92|0|10
C|NFLX|20260109|11:19:04.550935|S|20|88.96|0|20
C|NFLX|20260109|11:20:21.625402|S|20|88.96|0|20
C|NFLX|20260109|11:20:42.264643|S|10|88.955|0|10
C|NFLX|20260109|11:20:46.656372|S|100|88.945|0|100
C|NFLX|20260109|11:22:00.274829|S|10|88.91|0|10
C|NFLX|20260109|11:22:02.253464|S|10|88.88|0|10
C|NFLX|20260109|11:22:28.930843|S|10|88.875|0|10
C|NFLX|20260109|11:22:51.311587|S|100|88.875|0|100
C|NFLX|20260109|11:23:12.280779|S|10|88.85|0|10
C|NFLX|20260109|11:24:20.925175|S|40|88.845|0|40
C|NFLX|20260109|11:24:43.909046|S|12|88.825|0|12
C|NFLX|20260109|11:25:29.116139|S|20|88.805|0|20
C|NFLX|20260109|11:25:30.015193|S|10|88.76|0|10
C|NFLX|20260109|11:34:13.795839|S|100|88.895|0|100
C|NFLX|20260109|11:35:53.058943|S|200|88.84|0|200
C|NFLX|20260109|11:36:36.227745|S|10|88.805|0|10
C|NFLX|20260109|11:36:36.228335|S|10|88.805|0|10
C|NFLX|20260109|11:36:49.586429|S|10|88.78|0|10
C|NFLX|20260109|11:37:05.995388|S|10|88.715|0|10
C|NFLX|20260109|11:37:05.995929|S|20|88.715|0|20
C|NFLX|20260109|11:37:12.473423|S|100|88.725|0|100
C|NFLX|20260109|11:37:20.094514|S|100|88.735|0|100
C|NFLX|20260109|11:37:20.094619|S|100|88.735|0|100
C|NFLX|20260109|11:37:50.915397|S|100|88.785|0|100
C|NFLX|20260109|11:38:45.422388|S|335|88.75|0|335
C|NFLX|20260109|11:38:45.422631|S|105|88.75|0|105
C|NFLX|20260109|11:38:57.341116|S|50|88.75|0|50
C|NFLX|20260109|11:39:00.103047|S|10|88.72|0|10
C|NFLX|20260109|11:39:16.784774|S|10|88.7|0|10
C|NFLX|20260109|11:39:23.139494|S|10|88.7|0|10
C|NFLX|20260109|11:39:24.900465|S|10|88.72|0|10
C|NFLX|20260109|11:39:25.961901|S|10|88.72|0|10
C|NFLX|20260109|11:42:17.582367|S|21|88.76|0|21
C|NFLX|20260109|11:42:17.582382|S|21|88.76|0|21
C|NFLX|20260109|11:42:17.582467|S|58|88.76|0|58
C|NFLX|20260109|11:42:26.810670|S|100|88.745|0|100
C|NFLX|20260109|11:42:52.246325|S|32|88.8|0|32
C|NFLX|20260109|11:45:09.712443|S|43|88.8|0|43
C|NFLX|20260109|11:45:10.203623|S|100|88.815|0|100
C|NFLX|20260109|11:45:11.487632|S|100|88.815|0|100
C|NFLX|20260109|11:45:16.979585|S|100|88.805|0|100
C|NFLX|20260109|11:45:16.979651|S|60|88.805|0|60
C|NFLX|20260109|11:45:42.795549|S|3|88.865|0|3
C|NFLX|20260109|11:47:16.753832|S|100|88.835|0|100
C|NFLX|20260109|11:48:07.201790|S|37|88.88|0|37
C|NFLX|20260109|11:50:14.207556|S|5|88.975|0|5
C|NFLX|20260109|11:52:10.963108|S|55|89|0|55
C|NFLX|20260109|11:53:20.551412|S|10|89.02|0|10
C|NFLX|20260109|11:54:34.355740|S|100|89.015|0|100
C|NFLX|20260109|11:54:34.355799|S|10|89.015|0|10
C|NFLX|20260109|11:55:15.743694|S|15|89.04|0|15
C|NFLX|20260109|11:55:15.743702|S|1|89.04|0|1
C|NFLX|20260109|11:55:15.744007|S|29|89.04|0|29
C|NFLX|20260109|11:57:15.180000|S|1|89.07|0|1
C|NFLX|20260109|11:59:34.463673|S|10|88.99|0|10
C|NFLX|20260109|12:00:17.253181|S|5|89.05|0|5
C|NFLX|20260109|12:00:47.248833|S|100|89.025|0|100
C|NFLX|20260109|12:01:15.533841|S|10|88.98|0|10
C|NFLX|20260109|12:01:17.509842|S|10|88.98|0|10
C|NFLX|20260109|12:03:46.210628|S|38|89.02|0|38
C|NFLX|20260109|12:05:29.182343|S|10|89.08|0|10
C|NFLX|20260109|12:05:29.182343|S|10|89.08|0|10
C|NFLX|20260109|12:06:01.607624|S|10|89.07|0|10
C|NFLX|20260109|12:06:48.833995|S|53|89.03|0|53
C|NFLX|20260109|12:11:06.713513|S|39|89.045|0|39
C|NFLX|20260109|12:16:53.413989|S|110|88.875|0|110
C|NFLX|20260109|12:17:01.332904|S|100|89.015|0|100
C|NFLX|20260109|12:17:01.332986|S|60|89.015|0|60
C|NFLX|20260109|12:17:04.899674|S|100|89.015|0|100
C|NFLX|20260109|12:17:08.546210|S|47|89|0|47
C|NFLX|20260109|12:24:36.222681|S|10|88.945|0|10
C|NFLX|20260109|12:26:10.647274|S|73|88.905|0|73
C|NFLX|20260109|12:28:13.330875|S|10|88.89|0|10
C|NFLX|20260109|12:28:13.330875|S|80|88.89|0|80
C|NFLX|20260109|12:28:13.331686|S|1|88.89|0|1
C|NFLX|20260109|12:30:30.667111|S|2|88.87|0|2
C|NFLX|20260109|12:31:01.482771|S|64|88.86|0|64
C|NFLX|20260109|12:31:04.143916|S|64|88.855|0|64
C|NFLX|20260109|12:35:58.380660|S|30|88.99|0|30
C|NFLX|20260109|12:45:28.920970|S|20|88.94|0|20
C|NFLX|20260109|12:45:28.920971|S|30|88.94|0|30
C|NFLX|20260109|12:45:28.921376|S|7|88.94|0|7
C|NFLX|20260109|12:45:28.921376|S|43|88.94|0|43
C|NFLX|20260109|12:45:28.927269|S|47|88.94|0|47
C|NFLX|20260109|12:45:28.927350|S|3|88.94|0|3
C|NFLX|20260109|12:45:28.927350|S|44|88.94|0|44
C|NFLX|20260109|12:45:28.927692|S|29|88.94|0|29
C|NFLX|20260109|12:45:28.927692|S|16|88.94|0|16
C|NFLX|20260109|12:45:38.989456|S|50|88.94|0|50
C|NFLX|20260109|12:45:38.989531|S|1|88.94|0|1
C|NFLX|20260109|12:47:29.102494|S|184|88.88|0|184
C|NFLX|20260109|12:48:42.214929|S|10|88.935|0|10
C|NFLX|20260109|12:52:15.563447|S|190|88.92|0|190
C|NFLX|20260109|12:53:13.261836|S|183|88.94|0|183
C|NFLX|20260109|12:53:37.915875|S|190|88.97|0|190
C|NFLX|20260109|12:53:41.427524|S|130|88.97|0|130
C|NFLX|20260109|12:56:15.591258|S|1|88.86|0|1
C|NFLX|20260109|12:56:17.697385|S|9|88.86|0|9
C|NFLX|20260109|12:59:20.944039|S|80|88.93|0|80
C|NFLX|20260109|13:00:01.987759|S|10|88.88|0|10
C|NFLX|20260109|13:00:05.218781|S|10|88.88|0|10
C|NFLX|20260109|13:00:05.279574|S|10|88.88|0|10
C|NFLX|20260109|13:01:02.683909|S|2|88.8|0|2
C|NFLX|20260109|13:01:20.572455|S|10|88.81|0|10
C|NFLX|20260109|13:06:55.035500|S|100|88.835|0|100
C|NFLX|20260109|13:07:40.661672|S|20|88.83|0|20
C|NFLX|20260109|13:09:21.962086|S|10|88.81|0|10
C|NFLX|20260109|13:09:21.962086|S|10|88.81|0|10
C|NFLX|20260109|13:09:21.962211|S|3|88.81|0|3
C|NFLX|20260109|13:10:20.831813|S|10|88.82|0|10
C|NFLX|20260109|13:11:02.933929|S|1|88.775|0|1
C|NFLX|20260109|13:11:17.619950|S|40|88.78|0|40
C|NFLX|20260109|13:15:23.566994|S|10|88.74|0|10
C|NFLX|20260109|13:15:39.581415|S|20|88.73|0|20
C|NFLX|20260109|13:20:24.602951|S|10|88.77|0|10
C|NFLX|20260109|13:20:24.603157|S|10|88.77|0|10
C|NFLX|20260109|13:24:16.593582|S|10|88.78|0|10
C|NFLX|20260109|13:24:16.593582|S|10|88.78|0|10
C|NFLX|20260109|13:25:00.364143|S|10|88.76|0|10
C|NFLX|20260109|13:32:37.151622|S|29|88.825|0|29
C|NFLX|20260109|13:34:01.497315|S|10|88.865|0|10
C|NFLX|20260109|13:35:43.236627|S|100|88.87|0|100
C|NFLX|20260109|13:37:34.873462|S|10|88.86|0|10
C|NFLX|20260109|13:38:54.271353|S|10|88.86|0|10
C|NFLX|20260109|13:39:13.140173|S|10|88.86|0|10
C|NFLX|20260109|13:42:12.594521|S|10|88.88|0|10
C|NFLX|20260109|13:45:05.687719|S|10|88.89|0|10
C|NFLX|20260109|13:46:51.051898|S|100|88.895|0|100
C|NFLX|20260109|13:48:17.912082|S|99|88.945|0|99
C|NFLX|20260109|13:48:17.912150|S|1|88.945|0|1
C|NFLX|20260109|13:49:47.568324|S|100|88.995|0|100
C|NFLX|20260109|13:49:47.568456|S|100|88.995|0|100
C|NFLX|20260109|13:49:47.568456|S|71|89|0|71
C|NFLX|20260109|13:49:47.568506|S|29|89|0|29
C|NFLX|20260109|13:51:12.831341|S|100|88.91|0|100
C|NFLX|20260109|13:53:29.981391|S|1|88.87|0|1
C|NFLX|20260109|13:55:24.285777|S|20|88.955|0|20
C|NFLX|20260109|13:55:24.286560|S|20|88.955|0|20
C|NFLX|20260109|13:55:24.445609|S|10|88.955|0|10
C|NFLX|20260109|13:56:05.990725|S|20|89.03|0|20
C|NFLX|20260109|13:56:05.998668|S|10|89.03|0|10
C|NFLX|20260109|13:56:19.821438|S|30|89.045|0|30
C|NFLX|20260109|14:03:11.595560|S|24|88.905|0|24
C|NFLX|20260109|14:04:39.454955|S|10|88.92|0|10
C|NFLX|20260109|14:05:17.648466|S|10|88.93|0|10
C|NFLX|20260109|14:05:17.648466|S|10|88.93|0|10
C|NFLX|20260109|14:06:05.989169|S|10|88.94|0|10
C|NFLX|20260109|14:06:05.989169|S|10|88.94|0|10
C|NFLX|20260109|14:06:05.989169|S|20|88.94|0|20
C|NFLX|20260109|14:06:44.337060|S|10|88.9|0|10
C|NFLX|20260109|14:06:44.337060|S|2|88.9|0|2
C|NFLX|20260109|14:06:44.342293|S|100|88.885|0|100
C|NFLX|20260109|14:08:14.113897|S|3|88.82|0|3
C|NFLX|20260109|14:10:44.738436|S|10|88.81|0|10
C|NFLX|20260109|14:12:47.855611|S|4|88.87|0|4
C|NFLX|20260109|14:12:47.855611|S|10|88.87|0|10
C|NFLX|20260109|14:16:30.853540|S|10|88.87|0|10
C|NFLX|20260109|14:16:33.039999|S|1|88.87|0|1
C|NFLX|20260109|14:19:43.884521|S|10|88.87|0|10
C|NFLX|20260109|14:19:43.884521|S|10|88.87|0|10
C|NFLX|20260109|14:20:35.117978|S|50|88.87|0|50
C|NFLX|20260109|14:23:36.966478|S|15|88.89|0|15
C|NFLX|20260109|14:27:28.969784|S|5|88.9|0|5
C|NFLX|20260109|14:29:36.479862|S|60|88.945|0|60
C|NFLX|20260109|14:30:38.310815|S|10|88.91|0|10
C|NFLX|20260109|14:32:27.891482|S|100|89.015|0|100
C|NFLX|20260109|14:32:29.315623|S|80|89.015|0|80
C|NFLX|20260109|14:32:29.598746|S|100|89.015|0|100
C|NFLX|20260109|14:32:29.983736|S|80|89.015|0|80
C|NFLX|20260109|14:32:30.067498|S|100|89.005|0|100
C|NFLX|20260109|14:32:30.067572|S|20|89.005|0|20
C|NFLX|20260109|14:40:01.784907|S|4|89.06|0|4
C|NFLX|20260109|14:47:07.241215|S|100|89.235|0|100
C|NFLX|20260109|14:47:07.241937|S|80|89.235|0|80
C|NFLX|20260109|14:47:29.996398|S|100|89.195|0|100
C|NFLX|20260109|14:47:29.996471|S|20|89.195|0|20
C|NFLX|20260109|14:47:29.997898|S|20|89.195|0|20
C|NFLX|20260109|14:49:38.768166|S|58|89.18|0|58
C|NFLX|20260109|14:49:56.033557|S|10|89.145|0|10
C|NFLX|20260109|14:49:56.035604|S|14|89.145|0|14
C|NFLX|20260109|14:53:37.643885|S|15|88.97|0|15
C|NFLX|20260109|14:57:10.005353|S|40|88.93|0|40
C|NFLX|20260109|14:58:52.536818|S|10|88.905|0|10
C|NFLX|20260109|14:58:53.036552|S|10|88.905|0|10
C|NFLX|20260109|14:59:13.292400|S|10|88.865|0|10
C|NFLX|20260109|14:59:13.394157|S|20|88.865|0|20
C|NFLX|20260109|14:59:14.043771|S|30|88.875|0|30
C|NFLX|20260109|15:00:10.272356|S|40|88.875|0|40
C|NFLX|20260109|15:03:40.413858|S|100|88.935|0|100
C|NFLX|20260109|15:03:41.308689|S|10|88.935|0|10
C|NFLX|20260109|15:03:43.767817|S|100|88.925|0|100
C|NFLX|20260109|15:03:43.767893|S|30|88.925|0|30
C|NFLX|20260109|15:04:20.739735|S|10|88.905|0|10
C|NFLX|20260109|15:11:38.320934|S|12|88.94|0|12
C|NFLX|20260109|15:13:13.911477|S|9|88.9|0|9
C|NFLX|20260109|15:13:19.507493|S|30|88.9|0|30
C|NFLX|20260109|15:13:35.487123|S|2|88.9|0|2
C|NFLX|20260109|15:14:22.621671|S|10|88.89|0|10
C|NFLX|20260109|15:14:27.590232|S|46|88.88|0|46
C|NFLX|20260109|15:14:35.668522|S|12|88.88|0|12
C|NFLX|20260109|15:15:57.594683|S|44|88.9|0|44
C|NFLX|20260109|15:17:08.697565|S|41|88.895|0|41
C|NFLX|20260109|15:17:16.177670|S|10|88.9|0|10
C|NFLX|20260109|15:22:06.051683|S|100|88.975|0|100
C|NFLX|20260109|15:27:32.157490|S|15|88.96|0|15
C|NFLX|20260109|15:29:50.459500|S|30|88.955|0|30
C|NFLX|20260109|15:29:51.463391|S|30|88.955|0|30
C|NFLX|20260109|15:30:30.004703|S|100|88.985|0|100
C|NFLX|20260109|15:30:30.004932|S|60|88.985|0|60
C|NFLX|20260109|15:32:26.467389|S|100|88.995|0|100
C|NFLX|20260109|15:37:44.988004|S|10|89.145|0|10
C|NFLX|20260109|15:37:47.691585|S|10|89.14|0|10
C|NFLX|20260109|15:38:39.827542|S|10|89.11|0|10
C|NFLX|20260109|15:38:39.827542|S|10|89.11|0|10
C|NFLX|20260109|15:40:43.047867|S|30|89.085|0|30
C|NFLX|20260109|15:41:38.019289|S|30|89.135|0|30
C|NFLX|20260109|15:42:27.841071|S|30|89.155|0|30
C|NFLX|20260109|15:42:34.154872|S|22|89.14|0|22
C|NFLX|20260109|15:44:17.769695|S|30|89.205|0|30
C|NFLX|20260109|15:47:17.918006|S|9|89.14|0|9
C|NFLX|20260109|15:47:22.750452|S|6|89.145|0|6
C|NFLX|20260109|15:48:10.336479|S|140|89.17|0|140
C|NFLX|20260109|15:50:05.242550|S|30|89.115|0|30
C|NFLX|20260109|15:50:09.843900|S|2|89.12|0|2
C|NFLX|20260109|15:50:09.843946|S|98|89.12|0|98
C|NFLX|20260109|15:51:02.156341|S|10|89.11|0|10
C|NFLX|20260109|15:51:02.156342|S|10|89.11|0|10
C|NFLX|20260109|15:51:30.872689|S|5|89.1|0|5
C|NFLX|20260109|15:51:30.872715|S|5|89.1|0|5
C|NFLX|20260109|15:51:41.626241|S|10|89.135|0|10
C|NFLX|20260109|15:51:41.627460|S|10|89.135|0|10
C|NFLX|20260109|15:52:22.496068|S|51|89.155|0|51
C|NFLX|20260109|15:52:22.496090|S|100|89.155|0|100
C|NFLX|20260109|15:52:22.496326|S|100|89.155|0|100
C|NFLX|20260109|15:52:40.047244|S|60|89.16|0|60
C|NFLX|20260109|15:52:44.357826|S|10|89.155|0|10
C|NFLX|20260109|15:54:00.216307|S|10|89.17|0|10
C|NFLX|20260109|15:54:21.956275|S|30|89.165|0|30
C|NFLX|20260109|15:55:01.807266|S|20|89.355|0|20
C|NFLX|20260109|15:55:14.771524|S|1|89.375|0|1
C|NFLX|20260109|15:55:33.280447|S|10|89.38|0|10
C|NFLX|20260109|15:55:44.993711|S|4|89.4|0|4
C|NFLX|20260109|15:55:44.993711|S|10|89.4|0|10
C|NFLX|20260109|15:55:47.847669|S|10|89.405|0|10
C|NFLX|20260109|15:56:24.556451|S|20|89.35|0|20
C|NFLX|20260109|15:56:50.609986|S|5|89.4|0|5
C|NFLX|20260109|15:56:50.739076|S|55|89.4|0|55
C|NFLX|20260109|15:57:02.560587|S|30|89.415|0|30
C|NFLX|20260109|15:57:34.078640|S|300|89.425|0|300
C|NFLX|20260109|15:57:35.587352|S|2|89.435|0|2
C|NFLX|20260109|15:57:40.027314|S|200|89.425|0|200
C|NFLX|20260109|15:57:46.014514|S|300|89.435|0|300
C|NFLX|20260109|15:58:44.990645|S|10|89.46|0|10
C|NFLX|20260109|15:58:54.988785|S|23|89.46|0|23
C|NFLX|20260109|15:59:36.614512|S|20|89.455|0|20
C|NFLX|20260109|15:59:36.619819|S|10|89.455|0|10
C|NFLX|20260109|15:59:37.355669|S|120|89.445|0|120
C|NFLX|20260109|15:59:37.356647|S|20|89.445|0|20
C|NFLX|20260109|15:59:54.153824|S|10|89.435|0|10
C|NFLX|20260109|15:59:55.071473|S|100|89.43|0|100
C|NFLX|20260109|15:59:55.372457|S|100|89.42|0|100
C|NFLX|20260109|15:59:56.086771|S|100|89.415|0|100
C|NFLX|20260109|15:59:57.073086|S|100|89.435|0|100
C|NFLX|20260109|15:59:58.025130|S|69|89.435|0|69
C|NFLX|20260109|15:59:58.025142|S|69|89.435|0|69
C|NFXL|20260109|10:30:58.303709|S|1690|27.5|0|1690
C|NFXL|20260109|10:30:58.303777|S|3310|27.5|0|3310
C|NFXL|20260109|13:50:01.873810|S|120|27.435|0|120
C|NFXL|20260109|15:31:52.852883|S|3|27.5|0|3
C|NG|20260109|09:30:06.664352|S|100|10.01|0|100
C|NG|20260109|09:30:06.666177|S|100|10.01|0|100
C|NG|20260109|09:56:16.686939|S|100|10.26|0|100
C|NG|20260109|10:25:56.033636|S|100|10.25|0|100
C|NG|20260109|10:41:24.186957|S|100|10.235|0|100
C|NG|20260109|10:41:24.187020|S|100|10.235|0|100
C|NG|20260109|10:44:06.617628|S|1|10.225|0|1
C|NG|20260109|10:46:43.554117|S|100|10.25|0|100
C|NG|20260109|10:59:41.547121|S|100|10.33|0|100
C|NG|20260109|11:01:05.659677|S|250|10.315|0|250
C|NG|20260109|11:01:05.659745|S|50|10.315|0|50
C|NG|20260109|11:09:13.179630|S|65|10.27|0|65
C|NG|20260109|11:29:19.537454|S|126|10.195|0|126
C|NG|20260109|11:44:12.173289|S|200|10.225|0|200
C|NG|20260109|12:05:18.302589|S|3|10.225|0|3
C|NG|20260109|12:05:58.724962|S|160|10.21|0|160
C|NG|20260109|12:09:25.223880|S|758|10.23|0|758
C|NG|20260109|12:09:25.223891|S|242|10.23|0|242
C|NG|20260109|12:24:47.821685|S|100|10.21|0|100
C|NG|20260109|12:28:08.736611|S|1|10.23|0|1
C|NG|20260109|12:35:58.639644|S|1|10.22|0|1
C|NG|20260109|12:47:08.974560|S|100|10.23|0|100
C|NG|20260109|12:53:37.202187|S|300|10.145|0|300
C|NG|20260109|12:54:24.282805|S|1|10.13|0|1
C|NG|20260109|12:59:56.536413|S|126|10.075|0|126
C|NG|20260109|12:59:56.536445|S|125|10.075|0|125
C|NG|20260109|12:59:56.536490|S|49|10.075|0|49
C|NG|20260109|13:00:02.666702|S|72|10.045|0|72
C|NG|20260109|13:00:02.666716|S|126|10.045|0|126
C|NG|20260109|13:00:02.666761|S|72|10.045|0|72
C|NG|20260109|13:00:02.666774|S|30|10.045|0|30
C|NG|20260109|13:00:03.918188|S|126|10.035|0|126
C|NG|20260109|13:00:03.918248|S|125|10.035|0|125
C|NG|20260109|13:00:03.918321|S|49|10.035|0|49
C|NG|20260109|13:04:05.996497|S|72|10.07|0|72
C|NG|20260109|13:05:35.725596|S|126|10.085|0|126
C|NG|20260109|13:05:35.725596|S|74|10.085|0|74
C|NG|20260109|13:17:38.539391|S|126|10.135|0|126
C|NG|20260109|13:17:38.539455|S|74|10.135|0|74
C|NG|20260109|13:30:38.441688|S|92|10.09|0|92
C|NG|20260109|13:45:22.214826|S|45|10.12|0|45
C|NG|20260109|13:58:05.563768|S|9|10.075|0|9
C|NG|20260109|14:03:43.403879|S|15|10.07|0|15
C|NG|20260109|14:04:08.636171|S|4|10.06|0|4
C|NG|20260109|14:05:04.526906|S|5|10.055|0|5
C|NG|20260109|14:09:09.036709|S|4|10.08|0|4
C|NG|20260109|14:10:24.236354|S|4|10.08|0|4
C|NG|20260109|14:13:05.555779|S|4|10.09|0|4
C|NG|20260109|14:20:39.975435|S|4|10.08|0|4
C|NG|20260109|14:21:49.616020|S|4|10.09|0|4
C|NG|20260109|14:35:05.518480|S|24|10.065|0|24
C|NG|20260109|14:37:35.781957|S|100|10.06|0|100
C|NG|20260109|14:48:24.808030|S|3|10.04|0|3
C|NG|20260109|14:57:46.328808|S|2|10.03|0|2
C|NG|20260109|14:58:59.379444|S|1|10.03|0|1
C|NG|20260109|15:06:40.678700|S|305|10.01|0|305
C|NG|20260109|15:07:18.090482|S|100|10.01|0|100
C|NG|20260109|15:10:32.320338|S|50|10.03|0|50
C|NG|20260109|15:10:32.320339|S|322|10.03|0|322
C|NG|20260109|15:10:44.688608|S|100|10.03|0|100
C|NG|20260109|15:11:16.012313|S|100|10.03|0|100
C|NG|20260109|15:20:20.507716|S|125|10.065|0|125
C|NG|20260109|15:20:20.507951|S|125|10.065|0|125
C|NG|20260109|15:28:33.971235|S|4|10.05|0|4
C|NG|20260109|15:33:12.087180|S|11|10.07|0|11
C|NG|20260109|15:33:23.669177|S|16|10.07|0|16
C|NG|20260109|15:35:17.948478|S|6|10.07|0|6
C|NG|20260109|15:39:52.399810|S|100|10.07|0|100
C|NG|20260109|15:40:01.276247|S|100|10.07|0|100
C|NG|20260109|15:40:01.615842|S|99|10.07|0|99
C|NG|20260109|15:40:01.615842|S|1|10.07|0|1
C|NG|20260109|15:41:06.667037|S|40|10.07|0|40
C|NG|20260109|15:44:31.379647|S|6|10.06|0|6
C|NG|20260109|15:44:45.894577|S|5|10.055|0|5
C|NG|20260109|15:45:11.075358|S|15|10.065|0|15
C|NG|20260109|15:45:20.352847|S|100|10.06|0|100
C|NG|20260109|15:45:21.033732|S|38|10.065|0|38
C|NG|20260109|15:45:21.033761|S|100|10.07|0|100
C|NG|20260109|15:45:21.033778|S|20|10.07|0|20
C|NG|20260109|15:49:36.041957|S|100|10.09|0|100
C|NG|20260109|15:49:57.355071|S|99|10.09|0|99
C|NG|20260109|15:50:00.260625|S|112|10.095|0|112
C|NG|20260109|15:50:00.260643|S|277|10.095|0|277
C|NG|20260109|15:50:06.036341|S|100|10.09|0|100
C|NG|20260109|15:50:17.036422|S|61|10.09|0|61
C|NG|20260109|15:51:55.517128|S|5|10.09|0|5
C|NG|20260109|15:55:03.311763|S|190|10.09|0|190
C|NG|20260109|15:55:03.311788|S|200|10.095|0|200
C|NG|20260109|15:55:03.311826|S|200|10.095|0|200
C|NG|20260109|15:55:06.424977|S|96|10.09|0|96
C|NG|20260109|15:55:06.424977|S|4|10.09|0|4
C|NG|20260109|15:55:14.448115|S|4|10.08|0|4
C|NG|20260109|15:56:09.670100|S|5|10.08|0|5
C|NG|20260109|15:57:52.041549|S|15|10.09|0|15
C|NG|20260109|15:57:52.041550|S|84|10.09|0|84
C|NG|20260109|15:58:04.041404|S|56|10.09|0|56
C|NG|20260109|15:58:04.041419|S|44|10.09|0|44
C|NG|20260109|15:58:12.166024|S|39|10.08|0|39
C|NG|20260109|15:58:24.041626|S|61|10.09|0|61
C|NG|20260109|15:58:48.041900|S|100|10.09|0|100
C|NG|20260109|15:59:02.657627|S|200|10.08|0|200
C|NG|20260109|15:59:02.793101|S|200|10.08|0|200
C|NG|20260109|15:59:02.931206|S|100|10.08|0|100
C|NG|20260109|15:59:13.400536|S|58|10.09|0|58
C|NG|20260109|15:59:13.400536|S|42|10.09|0|42
C|NG|20260109|15:59:15.626988|S|58|10.09|0|58
C|NG|20260109|15:59:15.626988|S|42|10.09|0|42
C|NG|20260109|15:59:23.298939|S|25|10.085|0|25
C|NG|20260109|15:59:26.511516|S|100|10.08|0|100
C|NG|20260109|15:59:30.539208|S|100|10.075|0|100
C|NG|20260109|15:59:30.539293|S|100|10.075|0|100
C|NG|20260109|15:59:30.539299|S|100|10.075|0|100
C|NG|20260109|15:59:31.662314|S|44|10.075|0|44
C|NG|20260109|15:59:31.662314|S|56|10.08|0|56
C|NG|20260109|15:59:31.662610|S|20|10.08|0|20
C|NG|20260109|15:59:31.662610|S|44|10.08|0|44
C|NG|20260109|15:59:36.159729|S|100|10.075|0|100
C|NG|20260109|15:59:43.632419|S|100|10.075|0|100
C|NG|20260109|15:59:43.818264|S|9|10.075|0|9
C|NG|20260109|15:59:44.707863|S|100|10.08|0|100
C|NG|20260109|15:59:45.397940|S|2|10.07|0|2
C|NG|20260109|15:59:47.239032|S|3|10.08|0|3
C|NG|20260109|15:59:47.505813|S|24|10.08|0|24
C|NG|20260109|15:59:48.005458|S|56|10.08|0|56
C|NG|20260109|15:59:48.005458|S|4|10.08|0|4
C|NG|20260109|15:59:48.675541|S|13|10.08|0|13
C|NG|20260109|15:59:48.675541|S|82|10.08|0|82
C|NG|20260109|15:59:49.434163|S|27|10.08|0|27
C|NG|20260109|15:59:49.434163|S|10|10.08|0|10
C|NG|20260109|15:59:49.587213|S|50|10.08|0|50
C|NG|20260109|15:59:49.587213|S|40|10.08|0|40
C|NG|20260109|15:59:50.220082|S|21|10.08|0|21
C|NG|20260109|15:59:50.220082|S|4|10.08|0|4
C|NG|20260109|15:59:51.199828|S|6|10.08|0|6
C|NG|20260109|15:59:51.944211|S|100|10.08|0|100
C|NG|20260109|15:59:52.715236|S|26|10.08|0|26
C|NG|20260109|15:59:53.428211|S|100|10.08|0|100
C|NG|20260109|15:59:54.535926|S|55|10.08|0|55
C|NG|20260109|15:59:55.526481|S|21|10.07|0|21
C|NG|20260109|15:59:56.015611|S|5|10.08|0|5
C|NG|20260109|15:59:56.074243|S|28|10.08|0|28
C|NG|20260109|15:59:58.310248|S|30|10.075|0|30
C|NG|20260109|15:59:59.673876|S|1|10.075|0|1
C|NGD|20260109|09:31:12.330393|S|400|9.695|0|400
C|NGD|20260109|09:31:12.330460|S|50|9.695|0|50
C|NGD|20260109|09:38:18.786814|S|195|9.78|0|195
C|NGD|20260109|09:38:42.659244|S|100|9.79|0|100
C|NGD|20260109|09:38:44.092560|S|100|9.82|0|100
C|NGD|20260109|09:40:51.692546|S|100|9.78|0|100
C|NGD|20260109|09:41:05.406647|S|100|9.76|0|100
C|NGD|20260109|09:44:50.549400|S|100|9.775|0|100
C|NGD|20260109|09:45:09.919511|S|1|9.77|0|1
C|NGD|20260109|09:47:02.591457|S|99|9.79|0|99
C|NGD|20260109|09:48:27.597084|S|100|9.82|0|100
C|NGD|20260109|09:48:31.852340|S|100|9.825|0|100
C|NGD|20260109|09:48:31.854550|S|400|9.825|0|400
C|NGD|20260109|09:48:31.854576|S|60|9.825|0|60
C|NGD|20260109|09:49:02.770059|S|100|9.775|0|100
C|NGD|20260109|09:49:02.770827|S|100|9.775|0|100
C|NGD|20260109|09:49:27.514916|S|6|9.76|0|6
C|NGD|20260109|09:50:14.245821|S|100|9.775|0|100
C|NGD|20260109|09:50:14.245906|S|100|9.775|0|100
C|NGD|20260109|09:50:14.447224|S|100|9.775|0|100
C|NGD|20260109|09:50:26.820816|S|100|9.78|0|100
C|NGD|20260109|09:53:10.485464|S|100|9.79|0|100
C|NGD|20260109|09:53:10.485540|S|100|9.79|0|100
C|NGD|20260109|09:54:48.539286|S|100|9.83|0|100
C|NGD|20260109|09:55:16.925423|S|5|9.84|0|5
C|NGD|20260109|09:56:27.198171|S|200|9.81|0|200
C|NGD|20260109|09:56:51.210134|S|200|9.85|0|200
C|NGD|20260109|09:57:17.271159|S|162|9.87|0|162
C|NGD|20260109|09:58:56.232023|S|400|9.865|0|400
C|NGD|20260109|09:58:56.232089|S|220|9.865|0|220
C|NGD|20260109|09:59:30.754931|S|100|9.86|0|100
C|NGD|20260109|10:00:02.130628|S|200|9.87|0|200
C|NGD|20260109|10:02:43.394174|S|100|9.84|0|100
C|NGD|20260109|10:04:09.826074|S|22|9.82|0|22
C|NGD|20260109|10:04:09.942557|S|1|9.82|0|1
C|NGD|20260109|10:06:57.736310|S|1|9.8|0|1
C|NGD|20260109|10:08:21.056150|S|24|9.83|0|24
C|NGD|20260109|10:11:22.651627|S|2|9.85|0|2
C|NGD|20260109|10:11:22.651627|S|6|9.85|0|6
C|NGD|20260109|10:11:25.370917|S|627|9.825|0|627
C|NGD|20260109|10:11:25.370953|S|200|9.825|0|200
C|NGD|20260109|10:11:25.370972|S|200|9.825|0|200
C|NGD|20260109|10:11:25.370982|S|200|9.825|0|200
C|NGD|20260109|10:11:25.371001|S|483|9.825|0|483
C|NGD|20260109|10:13:49.278694|S|90|9.89|0|90
C|NGD|20260109|10:15:33.274019|S|300|9.92|0|300
C|NGD|20260109|10:16:28.081199|S|1|9.9|0|1
C|NGD|20260109|10:18:27.042489|S|1|9.91|0|1
C|NGD|20260109|10:18:47.942628|S|100|9.925|0|100
C|NGD|20260109|10:19:04.211890|S|300|9.93|0|300
C|NGD|20260109|10:19:12.216775|S|300|9.93|0|300
C|NGD|20260109|10:19:27.027837|S|57|9.94|0|57
C|NGD|20260109|10:19:27.147722|S|1|9.935|0|1
C|NGD|20260109|10:19:54.201034|S|300|9.94|0|300
C|NGD|20260109|10:19:59.575553|S|1|9.94|0|1
C|NGD|20260109|10:19:59.575553|S|300|9.94|0|300
C|NGD|20260109|10:23:25.896378|S|201|9.98|0|201
C|NGD|20260109|10:24:11.084662|S|300|9.99|0|300
C|NGD|20260109|10:25:00.449231|S|400|9.97|0|400
C|NGD|20260109|10:25:04.763138|S|200|9.98|0|200
C|NGD|20260109|10:26:16.958576|S|4|9.99|0|4
C|NGD|20260109|10:26:19.236984|S|100|9.995|0|100
C|NGD|20260109|10:30:00.215883|S|158|9.97|0|158
C|NGD|20260109|10:30:11.134024|S|12|9.97|0|12
C|NGD|20260109|10:30:13.733526|S|1|9.96|0|1
C|NGD|20260109|10:30:13.733527|S|70|9.96|0|70
C|NGD|20260109|10:34:22.537032|S|300|9.97|0|300
C|NGD|20260109|10:38:46.334374|E|1|9.96|0|1
C|NGD|20260109|10:42:41.640052|S|100|9.96|0|100
C|NGD|20260109|10:48:20.353608|S|1|9.96|0|1
C|NGD|20260109|10:51:24.767707|S|200|9.98|0|200
C|NGD|20260109|10:51:56.336356|S|1|9.96|0|1
C|NGD|20260109|10:53:02.735147|S|1|9.95|0|1
C|NGD|20260109|10:56:54.307492|S|300|10|0|300
C|NGD|20260109|10:56:54.646051|S|100|10|0|100
C|NGD|20260109|10:57:55.180155|S|50|10.01|0|50
C|NGD|20260109|10:59:49.864969|S|600|10.02|0|600
C|NGD|20260109|11:01:49.951118|S|500|10|0|500
C|NGD|20260109|11:02:07.272535|S|3|9.98|0|3
C|NGD|20260109|11:04:50.064276|S|500|10|0|500
C|NGD|20260109|11:06:05.065933|S|500|9.98|0|500
C|NGD|20260109|11:06:51.413605|S|1|9.97|0|1
C|NGD|20260109|11:08:19.503627|S|496|9.95|0|496
C|NGD|20260109|11:11:28.927095|S|910|9.915|0|910
C|NGD|20260109|11:11:28.932433|S|626|9.915|0|626
C|NGD|20260109|11:11:28.932491|S|284|9.915|0|284
C|NGD|20260109|11:11:29.745085|S|910|9.915|0|910
C|NGD|20260109|11:12:14.072853|S|141|9.93|0|141
C|NGD|20260109|11:15:47.090680|S|31|9.97|0|31
C|NGD|20260109|11:22:10.845582|S|500|9.99|0|500
C|NGD|20260109|11:27:02.703058|E|1|9.93|0|1
C|NGD|20260109|11:27:02.706988|S|3|9.93|0|3
C|NGD|20260109|11:29:45.436126|S|103|9.97|0|103
C|NGD|20260109|11:35:09.223700|S|1|9.93|0|1
C|NGD|20260109|11:39:59.663170|S|600|9.95|0|600
C|NGD|20260109|11:48:08.400651|S|600|9.98|0|600
C|NGD|20260109|11:48:08.401756|S|600|9.99|0|600
C|NGD|20260109|11:48:41.200867|S|249|9.99|0|249
C|NGD|20260109|11:49:52.277948|S|151|9.99|0|151
C|NGD|20260109|11:53:08.259793|E|1|9.98|0|1
C|NGD|20260109|11:53:08.259793|E|1|9.98|0|1
C|NGD|20260109|12:05:28.913278|S|20|10|0|20
C|NGD|20260109|12:11:31.426683|S|309|9.99|0|309
C|NGD|20260109|12:12:48.254738|S|1|9.98|0|1
C|NGD|20260109|12:12:48.254738|S|1|9.98|0|1
C|NGD|20260109|12:17:43.692696|S|300|9.97|0|300
C|NGD|20260109|12:26:24.592364|S|1|9.98|0|1
C|NGD|20260109|12:26:24.592364|S|299|9.98|0|299
C|NGD|20260109|12:26:42.371233|S|1|9.97|0|1
C|NGD|20260109|12:29:53.366908|S|100|9.98|0|100
C|NGD|20260109|12:30:47.345936|S|15|9.98|0|15
C|NGD|20260109|12:35:16.469680|S|800|10|0|800
C|NGD|20260109|12:36:06.411899|S|100|10.01|0|100
C|NGD|20260109|12:37:10.084769|S|500|10.02|0|500
C|NGD|20260109|12:40:16.530283|S|200|10.02|0|200
C|NGD|20260109|12:42:44.878872|S|333|10.03|0|333
C|NGD|20260109|12:45:02.851948|S|1|10.03|0|1
C|NGD|20260109|12:45:06.445968|S|499|10.02|0|499
C|NGD|20260109|12:45:06.445968|S|1|10.02|0|1
C|NGD|20260109|12:45:06.445975|S|200|10.02|0|200
C|NGD|20260109|12:45:06.446043|E|1|10.02|0|1
C|NGD|20260109|12:48:50.359444|S|980|9.985|0|980
C|NGD|20260109|12:48:50.714701|S|500|9.985|0|500
C|NGD|20260109|12:48:50.714768|S|480|9.985|0|480
C|NGD|20260109|12:48:55.716339|S|1921|9.975|0|1921
C|NGD|20260109|12:48:55.716411|S|539|9.975|0|539
C|NGD|20260109|12:48:57.024450|S|793|9.985|0|793
C|NGD|20260109|12:53:19.223873|S|200|9.99|0|200
C|NGD|20260109|12:53:41.591088|S|990|9.945|0|990
C|NGD|20260109|12:55:09.370187|S|600|9.97|0|600
C|NGD|20260109|12:55:09.370728|S|600|9.97|0|600
C|NGD|20260109|12:56:35.657190|S|88|9.94|0|88
C|NGD|20260109|12:56:40.669579|S|1|9.92|0|1
C|NGD|20260109|12:58:41.029583|S|1|9.93|0|1
C|NGD|20260109|12:59:08.195094|S|1|9.91|0|1
C|NGD|20260109|12:59:55.534127|S|1|9.89|0|1
C|NGD|20260109|12:59:58.163304|S|200|9.855|0|200
C|NGD|20260109|12:59:58.163375|S|200|9.855|0|200
C|NGD|20260109|12:59:58.163435|S|200|9.855|0|200
C|NGD|20260109|12:59:58.163497|S|1880|9.855|0|1880
C|NGD|20260109|12:59:58.973790|S|200|9.855|0|200
C|NGD|20260109|12:59:58.973876|S|200|9.855|0|200
C|NGD|20260109|12:59:58.973943|S|2080|9.855|0|2080
C|NGD|20260109|12:59:59.360816|S|200|9.86|0|200
C|NGD|20260109|13:00:02.533317|S|600|9.835|0|600
C|NGD|20260109|13:00:02.533386|S|1880|9.835|0|1880
C|NGD|20260109|13:00:02.666237|S|700|9.835|0|700
C|NGD|20260109|13:00:02.666292|S|290|9.835|0|290
C|NGD|20260109|13:00:02.791813|S|979|9.835|0|979
C|NGD|20260109|13:00:02.791876|S|1501|9.835|0|1501
C|NGD|20260109|13:00:03.467625|S|100|9.835|0|100
C|NGD|20260109|13:00:03.467694|S|2250|9.835|0|2250
C|NGD|20260109|13:00:03.467757|S|130|9.835|0|130
C|NGD|20260109|13:00:03.606669|S|100|9.835|0|100
C|NGD|20260109|13:00:03.607163|S|2250|9.835|0|2250
C|NGD|20260109|13:00:03.607225|S|130|9.835|0|130
C|NGD|20260109|13:00:05.017083|S|600|9.825|0|600
C|NGD|20260109|13:00:05.017200|S|600|9.825|0|600
C|NGD|20260109|13:00:05.017310|S|1280|9.825|0|1280
C|NGD|20260109|13:00:05.099498|S|600|9.815|0|600
C|NGD|20260109|13:00:05.099565|S|1880|9.815|0|1880
C|NGD|20260109|13:00:05.172769|S|990|9.815|0|990
C|NGD|20260109|13:00:10.486519|S|600|9.805|0|600
C|NGD|20260109|13:00:10.486602|S|390|9.805|0|390
C|NGD|20260109|13:00:10.493050|S|700|9.805|0|700
C|NGD|20260109|13:00:10.756432|S|600|9.805|0|600
C|NGD|20260109|13:00:10.756568|S|210|9.81|0|210
C|NGD|20260109|13:00:10.756568|S|390|9.805|0|390
C|NGD|20260109|13:00:10.779720|S|200|9.805|0|200
C|NGD|20260109|13:00:10.840624|S|535|9.81|0|535
C|NGD|20260109|13:00:11.856846|S|1|9.79|0|1
C|NGD|20260109|13:00:48.605321|S|600|9.8|0|600
C|NGD|20260109|13:00:49.885024|S|500|9.8|0|500
C|NGD|20260109|13:01:57.600714|S|500|9.85|0|500
C|NGD|20260109|13:01:58.276224|E|100|9.84|0|100
C|NGD|20260109|13:06:40.571709|S|206|9.93|0|206
C|NGD|20260109|13:14:19.405628|S|1|9.98|0|1
C|NGD|20260109|13:14:19.405628|S|600|9.98|0|600
C|NGD|20260109|13:15:42.408040|S|1|9.97|0|1
C|NGD|20260109|13:15:42.408040|S|412|9.97|0|412
C|NGD|20260109|13:18:34.441512|S|100|9.97|0|100
C|NGD|20260109|13:19:53.321878|S|100|9.975|0|100
C|NGD|20260109|13:21:20.511971|S|400|9.99|0|400
C|NGD|20260109|13:21:20.512139|S|63|9.99|0|63
C|NGD|20260109|13:23:27.944638|S|300|10.02|0|300
C|NGD|20260109|13:23:27.944645|S|103|10.02|0|103
C|NGD|20260109|13:24:03.334401|S|1|10.01|0|1
C|NGD|20260109|13:24:28.778877|S|100|10.01|0|100
C|NGD|20260109|13:26:28.576481|S|519|10|0|519
C|NGD|20260109|13:27:56.681150|S|96|9.98|0|96
C|NGD|20260109|13:31:09.728608|S|1|10.03|0|1
C|NGD|20260109|13:36:34.896756|S|1|10.01|0|1
C|NGD|20260109|13:44:19.577366|S|1|10.03|0|1
C|NGD|20260109|13:47:01.549011|S|387|10.03|0|387
C|NGD|20260109|13:47:01.549012|S|1|10.03|0|1
C|NGD|20260109|13:55:31.641218|S|100|9.97|0|100
C|NGD|20260109|13:55:32.152475|S|100|9.97|0|100
C|NGD|20260109|14:05:03.036200|S|1040|9.965|0|1040
C|NGD|20260109|14:05:03.042157|S|1|9.96|0|1
C|NGD|20260109|14:10:42.517731|S|1|9.94|0|1
C|NGD|20260109|14:13:51.883965|S|100|9.945|0|100
C|NGD|20260109|14:13:57.947947|S|100|9.94|0|100
C|NGD|20260109|14:15:41.964653|S|700|9.925|0|700
C|NGD|20260109|14:15:41.964668|S|49|9.925|0|49
C|NGD|20260109|14:18:36.775446|S|16|9.93|0|16
C|NGD|20260109|14:18:42.511975|S|1|9.93|0|1
C|NGD|20260109|14:19:13.460282|S|1|9.93|0|1
C|NGD|20260109|14:19:36.661577|S|1|9.93|0|1
C|NGD|20260109|14:30:51.576889|S|80|9.95|0|80
C|NGD|20260109|14:38:01.707564|S|1|9.96|0|1
C|NGD|20260109|14:38:01.707564|S|700|9.96|0|700
C|NGD|20260109|14:41:38.443192|S|383|9.955|0|383
C|NGD|20260109|14:41:38.444043|S|383|9.95|0|383
C|NGD|20260109|14:41:54.205665|S|1|9.94|0|1
C|NGD|20260109|14:52:26.628699|S|1921|9.955|0|1921
C|NGD|20260109|14:57:09.847358|S|1|9.94|0|1
C|NGD|20260109|14:57:09.847358|S|1|9.94|0|1
C|NGD|20260109|14:57:09.847359|S|598|9.94|0|598
C|NGD|20260109|14:59:17.014639|S|22|9.94|0|22
C|NGD|20260109|15:00:00.082625|S|1|9.93|0|1
C|NGD|20260109|15:00:00.115932|S|1|9.92|0|1
C|NGD|20260109|15:00:00.133136|S|1921|9.925|0|1921
C|NGD|20260109|15:00:00.133211|S|779|9.925|0|779
C|NGD|20260109|15:00:37.039929|S|1|9.92|0|1
C|NGD|20260109|15:08:47.287635|S|100|9.94|0|100
C|NGD|20260109|15:08:47.287635|S|36|9.94|0|36
C|NGD|20260109|15:11:44.213988|S|200|9.975|0|200
C|NGD|20260109|15:11:46.297044|S|1|9.97|0|1
C|NGD|20260109|15:11:46.297044|S|200|9.97|0|200
C|NGD|20260109|15:11:57.640100|S|100|9.97|0|100
C|NGD|20260109|15:12:08.453904|S|108|9.975|0|108
C|NGD|20260109|15:12:28.184215|S|108|9.98|0|108
C|NGD|20260109|15:13:20.657840|S|7|9.99|0|7
C|NGD|20260109|15:13:26.420981|S|2|9.98|0|2
C|NGD|20260109|15:13:26.420981|S|1|9.98|0|1
C|NGD|20260109|15:15:53.616266|S|67|10|0|67
C|NGD|20260109|15:20:16.515002|S|6|9.99|0|6
C|NGD|20260109|15:20:19.584011|S|1320|9.965|0|1320
C|NGD|20260109|15:32:39.472377|S|400|9.97|0|400
C|NGD|20260109|15:32:39.472377|S|100|9.97|0|100
C|NGD|20260109|15:33:13.023377|S|600|9.985|0|600
C|NGD|20260109|15:33:21.258201|S|200|9.98|0|200
C|NGD|20260109|15:41:32.716460|S|164|10|0|164
C|NGD|20260109|15:41:32.716460|S|36|10|0|36
C|NGD|20260109|15:44:58.945656|S|1|10|0|1
C|NGD|20260109|15:46:56.690521|S|300|10.01|0|300
C|NGD|20260109|15:47:38.253948|S|1|10.01|0|1
C|NGD|20260109|15:48:36.523271|S|149|10.01|0|149
C|NGD|20260109|15:49:33.707800|S|36|10.01|0|36
C|NGD|20260109|15:49:33.707800|S|400|10.01|0|400
C|NGD|20260109|15:50:00.036217|S|6|10|0|6
C|NGD|20260109|15:57:13.044475|S|1000|10.02|0|1000
C|NGD|20260109|15:57:13.044558|S|900|10.02|0|900
C|NGD|20260109|15:59:55.226966|S|29|10.005|0|29
C|NGD|20260109|15:59:55.346766|S|97|10.005|0|97
C|NGD|20260109|15:59:55.346766|S|3|10.005|0|3
C|NGD|20260109|15:59:55.663485|S|100|10.005|0|100
C|NGEN|20260109|09:30:01.731496|S|500|5.935|0|500
C|NGG|20260109|10:13:32.875267|S|26|79.945|0|26
C|NGG|20260109|10:54:48.539130|S|94|80.03|0|94
C|NGG|20260109|10:54:48.539241|S|6|80.03|0|6
C|NGG|20260109|11:35:19.020197|S|88|79.96|0|88
C|NGG|20260109|13:01:58.915488|S|100|80.115|0|100
C|NGL|20260109|09:36:33.323086|S|45|9.6|0|45
C|NGL|20260109|09:36:33.323104|S|45|9.6|0|45
C|NGL|20260109|09:36:33.323122|S|110|9.6|0|110
C|NGL|20260109|09:36:33.323122|S|45|9.6|0|45
C|NGL|20260109|09:36:35.413745|S|130|9.6|0|130
C|NGL|20260109|09:36:35.413764|S|85|9.6|0|85
C|NGL|20260109|09:36:35.413764|S|45|9.6|0|45
C|NGL|20260109|09:36:35.413765|S|50|9.6|0|50
C|NGL|20260109|09:36:35.413819|S|20|9.6|0|20
C|NGL|20260109|09:36:35.413819|S|130|9.6|0|130
C|NGL|20260109|13:43:56.388081|S|125|9.65|0|125
C|NGL|20260109|14:38:32.899257|S|72|9.65|0|72
C|NGL|20260109|14:38:32.900043|S|28|9.65|0|28
C|NGL|20260109|15:50:22.411874|S|88|9.65|0|88
C|NGL|20260109|15:50:22.411892|S|40|9.65|0|40
C|NGL|20260109|15:50:22.411892|S|10|9.65|0|10
C|NGL|20260109|15:50:22.411892|S|12|9.65|0|12
C|NGL|20260109|15:57:47.471370|S|200|9.66|0|200
C|NGNE|20260109|14:20:06.264165|S|4|18.22|0|4
C|NGNE|20260109|15:27:39.747500|S|9|17.96|0|9
C|NGVC|20260109|10:08:32.298708|S|100|24.475|0|100
C|NGVC|20260109|13:29:29.911266|S|1|24.75|0|1
C|NGVT|20260109|10:44:56.716002|S|100|63.69|0|100
C|NGVT|20260109|11:24:56.646568|S|1|64.4|0|1
C|NGVT|20260109|12:20:21.633469|S|10|64.27|0|10
C|NGVT|20260109|12:27:03.987334|S|3|64.24|0|3
C|NGVT|20260109|12:27:18.048196|S|7|64.24|0|7
C|NGVT|20260109|14:19:52.538612|S|100|63.86|0|100
C|NGVT|20260109|15:06:23.227360|S|10|63.89|0|10
C|NGVT|20260109|15:34:35.988907|S|10|64|0|10
C|NGVT|20260109|15:38:40.022349|S|4|63.92|0|4
C|NGVT|20260109|15:38:40.126710|S|30|63.92|0|30
C|NGVT|20260109|15:49:53.655300|S|30|64.12|0|30
C|NGVT|20260109|15:57:01.938925|S|14|64.32|0|14
C|NGVT|20260109|15:59:44.635835|S|20|64.36|0|20
C|NHC|20260109|10:45:52.608440|S|1|129.85|0|1
C|NHC|20260109|10:46:23.379661|S|45|129.87|0|45
C|NHC|20260109|10:46:23.379661|S|154|129.85|0|154
C|NHC|20260109|10:46:23.379661|S|100|129.87|0|100
C|NHC|20260109|10:46:23.379760|S|91|129.85|0|91
C|NHC|20260109|11:40:03.430295|S|2|130.16|0|2
C|NHC|20260109|13:21:25.350883|S|1|130.61|0|1
C|NHC|20260109|14:18:49.155025|S|1|129.8|0|1
C|NHC|20260109|14:18:54.495893|S|3|129.84|0|3
C|NHC|20260109|14:20:15.654350|S|1|129.75|0|1
C|NHC|20260109|15:07:15.050376|S|200|129.85|0|200
C|NHC|20260109|15:26:50.040708|S|3|129.44|0|3
C|NHC|20260109|15:28:00.062877|S|1|129.4|0|1
C|NHC|20260109|15:29:38.452779|S|4|129.39|0|4
C|NHC|20260109|15:38:22.385120|S|1|129.72|0|1
C|NHC|20260109|15:38:22.461993|S|9|129.72|0|9
C|NHC|20260109|15:38:37.199763|S|5|129.69|0|5
C|NHC|20260109|15:39:25.144581|S|50|129.82|0|50
C|NHC|20260109|15:39:37.846355|S|90|129.82|0|90
C|NHC|20260109|15:40:44.750263|S|100|129.91|0|100
C|NHC|20260109|15:40:59.097205|S|1|129.8|0|1
C|NHC|20260109|15:41:07.723866|S|1|129.97|0|1
C|NHC|20260109|15:41:08.249405|S|1|129.8|0|1
C|NHC|20260109|15:41:18.145164|S|1|129.79|0|1
C|NHC|20260109|15:42:09.420911|S|1|129.97|0|1
C|NHC|20260109|15:44:45.835452|S|1|129.94|0|1
C|NHC|20260109|15:45:46.387970|S|4|129.85|0|4
C|NHC|20260109|15:47:56.395015|S|30|129.93|0|30
C|NHC|20260109|15:55:44.249358|S|34|129.57|0|34
C|NHI|20260109|11:59:31.721765|S|100|77.545|0|100
C|NHI|20260109|15:32:06.414313|S|9|77.36|0|9
C|NHI|20260109|15:32:06.414314|S|28|77.35|0|28
C|NHI|20260109|15:40:52.325767|S|50|77.42|0|50
C|NHI|20260109|15:57:10.188977|S|11|77.42|0|11
C|NHI|20260109|15:58:44.442634|S|2|77.36|0|2
C|NHS|20260109|12:35:41.163070|S|126|7.435|0|126
C|NHS|20260109|15:13:57.238487|S|81|7.435|0|81
C|NI|20260109|09:35:23.735711|S|100|42.18|0|100
C|NI|20260109|09:35:31.560202|S|150|42.2|0|150
C|NI|20260109|09:35:53.506020|S|150|42.235|0|150
C|NI|20260109|09:35:53.506098|S|50|42.235|0|50
C|NI|20260109|09:38:37.074663|S|150|42.065|0|150
C|NI|20260109|09:46:57.448741|S|5|42.14|0|5
C|NI|20260109|09:51:13.688793|S|100|42.185|0|100
C|NI|20260109|09:54:04.252757|S|1|42.16|0|1
C|NI|20260109|10:00:03.159162|S|1|42.255|0|1
C|NI|20260109|10:10:18.314476|S|8|42.32|0|8
C|NI|20260109|10:15:09.092077|S|100|42.23|0|100
C|NI|20260109|10:30:27.116240|S|100|42.205|0|100
C|NI|20260109|10:30:42.441640|S|100|42.17|0|100
C|NI|20260109|10:34:13.202934|S|100|42.08|0|100
C|NI|20260109|10:35:05.953044|S|5|42.06|0|5
C|NI|20260109|10:35:35.325348|S|5|42.06|0|5
C|NI|20260109|10:36:07.760940|S|100|42.06|0|100
C|NI|20260109|10:53:28.571888|S|100|42.06|0|100
C|NI|20260109|11:12:07.031164|S|62|42|0|62
C|NI|20260109|11:12:11.492949|S|100|42|0|100
C|NI|20260109|11:12:29.021087|S|100|41.98|0|100
C|NI|20260109|11:23:18.162267|S|100|41.995|0|100
C|NI|20260109|11:33:39.268957|S|100|42|0|100
C|NI|20260109|12:14:08.466384|S|6|42.06|0|6
C|NI|20260109|13:32:11.924798|S|1|42.18|0|1
C|NI|20260109|13:32:47.501617|S|100|42.21|0|100
C|NI|20260109|13:33:10.241140|S|100|42.22|0|100
C|NI|20260109|14:03:04.840639|S|23|42.085|0|23
C|NI|20260109|14:24:37.971139|S|13|42.08|0|13
C|NI|20260109|15:17:03.521941|S|1|42.04|0|1
C|NI|20260109|15:22:42.494659|S|1|42.1|0|1
C|NI|20260109|15:23:50.375484|S|1|42.09|0|1
C|NI|20260109|15:23:50.375485|S|1|42.09|0|1
C|NI|20260109|15:23:50.375485|S|1|42.09|0|1
C|NI|20260109|15:26:06.467129|S|1|42.09|0|1
C|NI|20260109|15:27:12.479650|S|1|42.08|0|1
C|NI|20260109|15:27:21.531183|S|1|42.08|0|1
C|NI|20260109|15:36:45.965107|S|12|42.11|0|12
C|NI|20260109|15:36:59.335547|S|1|42.1|0|1
C|NI|20260109|15:42:12.927979|S|1|42.08|0|1
C|NI|20260109|15:42:12.927980|S|1|42.08|0|1
C|NI|20260109|15:42:12.927980|S|1|42.08|0|1
C|NI|20260109|15:42:12.927980|S|1|42.08|0|1
C|NI|20260109|15:42:48.560596|S|1|42.06|0|1
C|NI|20260109|15:45:02.912004|S|13|42.08|0|13
C|NI|20260109|15:45:02.912004|S|6|42.08|0|6
C|NI|20260109|15:47:40.008314|S|15|42.04|0|15
C|NI|20260109|15:47:57.004320|S|53|42.045|0|53
C|NI|20260109|15:47:57.005058|S|65|42.045|0|65
C|NI|20260109|15:50:35.004125|S|2|42.09|0|2
C|NI|20260109|15:50:36.297650|S|1|42.09|0|1
C|NI|20260109|15:52:17.059222|S|46|42.06|0|46
C|NI|20260109|15:53:21.933161|S|62|42.07|0|62
C|NI|20260109|15:53:21.933161|S|50|42.07|0|50
C|NI|20260109|15:55:17.514635|S|2|42.07|0|2
C|NI|20260109|15:55:17.514635|S|3|42.07|0|3
C|NI|20260109|15:55:17.514635|S|1|42.07|0|1
C|NI|20260109|15:55:17.514635|S|1|42.07|0|1
C|NI|20260109|15:55:17.514635|S|1|42.07|0|1
C|NI|20260109|15:56:24.596106|S|56|42.075|0|56
C|NI|20260109|15:56:51.644533|S|25|42.075|0|25
C|NI|20260109|15:57:07.198279|S|38|42.095|0|38
C|NI|20260109|15:57:07.201384|S|38|42.095|0|38
C|NI|20260109|15:57:07.210910|S|100|42.095|0|100
C|NI|20260109|15:57:36.018591|S|1|42.08|0|1
C|NI|20260109|15:57:48.294081|S|1|42.06|0|1
C|NI|20260109|15:57:48.875681|S|1|42.06|0|1
C|NI|20260109|15:57:53.268814|S|2|42.05|0|2
C|NI|20260109|15:57:53.268815|S|1|42.05|0|1
C|NI|20260109|15:57:59.011057|S|1|42.05|0|1
C|NI|20260109|15:57:59.011057|S|1|42.05|0|1
C|NI|20260109|15:57:59.011057|S|70|42.05|0|70
C|NI|20260109|15:57:59.011057|S|1|42.05|0|1
C|NI|20260109|15:58:09.200667|S|34|42.06|0|34
C|NI|20260109|15:58:48.634451|S|100|42.075|0|100
C|NI|20260109|15:58:48.634678|S|100|42.075|0|100
C|NI|20260109|15:58:56.293444|S|36|42.05|0|36
C|NI|20260109|15:59:01.958517|S|4|42.055|0|4
C|NI|20260109|15:59:01.973156|S|4|42.055|0|4
C|NI|20260109|15:59:01.973343|S|4|42.055|0|4
C|NI|20260109|15:59:01.973709|S|4|42.055|0|4
C|NI|20260109|15:59:02.032625|S|4|42.055|0|4
C|NI|20260109|15:59:02.032912|S|4|42.055|0|4
C|NI|20260109|15:59:02.033074|S|4|42.055|0|4
C|NI|20260109|15:59:02.048563|S|4|42.055|0|4
C|NI|20260109|15:59:02.113617|S|4|42.055|0|4
C|NI|20260109|15:59:27.108840|S|30|42.07|0|30
C|NI|20260109|15:59:27.108840|S|58|42.07|0|58
C|NI|20260109|15:59:27.198619|S|100|42.07|0|100
C|NI|20260109|15:59:27.622520|S|1|42.07|0|1
C|NI|20260109|15:59:29.588115|S|100|42.07|0|100
C|NI|20260109|15:59:30.958289|S|39|42.05|0|39
C|NI|20260109|15:59:31.216803|S|1|42.05|0|1
C|NI|20260109|15:59:45.455571|S|18|42.04|0|18
C|NI|20260109|15:59:47.714284|S|67|42.05|0|67
C|NI|20260109|15:59:47.915787|S|24|42.05|0|24
C|NI|20260109|15:59:48.251179|S|5|42.05|0|5
C|NI|20260109|15:59:48.344128|S|1|42.05|0|1
C|NI|20260109|15:59:50.003589|S|1|42.05|0|1
C|NI|20260109|15:59:50.003629|S|4|42.05|0|4
C|NI|20260109|15:59:50.003636|S|1|42.05|0|1
C|NI|20260109|15:59:50.033647|S|24|42.05|0|24
C|NI|20260109|15:59:50.234615|S|33|42.05|0|33
C|NI|20260109|15:59:50.260273|S|23|42.05|0|23
C|NI|20260109|15:59:50.347986|S|1|42.05|0|1
C|NI|20260109|15:59:50.367372|S|30|42.05|0|30
C|NI|20260109|15:59:50.367372|S|33|42.05|0|33
C|NI|20260109|15:59:50.367372|S|13|42.05|0|13
C|NI|20260109|15:59:50.367373|S|24|42.05|0|24
C|NI|20260109|15:59:50.575205|S|4|42.04|0|4
C|NI|20260109|15:59:50.575205|S|8|42.04|0|8
C|NI|20260109|15:59:51.055353|S|100|42.05|0|100
C|NI|20260109|15:59:51.236387|S|1|42.04|0|1
C|NI|20260109|15:59:51.375207|S|11|42.04|0|11
C|NI|20260109|15:59:51.869950|S|3|42.05|0|3
C|NI|20260109|15:59:52.094909|S|8|42.05|0|8
C|NI|20260109|15:59:53.361399|S|1|42.05|0|1
C|NI|20260109|15:59:54.169807|S|100|42.05|0|100
C|NI|20260109|15:59:54.175876|S|96|42.04|0|96
C|NI|20260109|15:59:54.238867|S|23|42.04|0|23
C|NI|20260109|15:59:55.022564|S|4|42.04|0|4
C|NI|20260109|15:59:55.022617|S|6|42.04|0|6
C|NI|20260109|15:59:55.080810|S|1|42.04|0|1
C|NI|20260109|15:59:55.260769|S|4|42.04|0|4
C|NI|20260109|15:59:55.274400|S|1|42.04|0|1
C|NI|20260109|15:59:56.642620|S|49|42.04|0|49
C|NI|20260109|15:59:56.729741|S|35|42.04|0|35
C|NI|20260109|15:59:56.729741|S|52|42.04|0|52
C|NI|20260109|15:59:57.258563|S|40|42.04|0|40
C|NI|20260109|15:59:57.258563|S|100|42.04|0|100
C|NIC|20260109|09:39:15.751276|S|21|127.29|0|21
C|NIC|20260109|09:40:28.725301|S|28|127.34|0|28
C|NIC|20260109|14:15:49.430307|S|1|125.5|0|1
C|NIC|20260109|14:47:41.851175|S|16|124.56|0|16
C|NIC|20260109|15:21:04.719096|S|7|123.78|0|7
C|NIC|20260109|15:59:55.122175|S|1|123.705|0|1
C|NICE|20260109|14:27:04.914085|S|2|117.38|0|2
C|NICE|20260109|14:27:04.914099|S|50|117.37|0|50
C|NICE|20260109|15:06:01.156511|S|1|117.24|0|1
C|NICE|20260109|15:53:40.905329|S|75|117.25|0|75
C|NICE|20260109|15:53:44.226492|S|100|117.29|0|100
C|NIKL|20260109|10:12:08.017656|S|25|18.06|0|25
C|NINE|20260109|09:32:18.112390|S|100|.4426|0|100
C|NINE|20260109|11:04:08.659755|S|100|.4308|0|100
C|NINE|20260109|11:55:13.728026|S|100|.43|0|100
C|NINE|20260109|14:43:12.811490|S|100|.40895|0|100
C|NIO|20260109|09:30:42.791253|S|1|4.715|0|1
C|NIO|20260109|09:30:42.841105|S|1|4.715|0|1
C|NIO|20260109|09:30:42.860808|S|1|4.715|0|1
C|NIO|20260109|09:30:42.905310|S|1|4.715|0|1
C|NIO|20260109|09:30:42.940952|S|2|4.715|0|2
C|NIO|20260109|09:31:23.489404|S|6|4.72|0|6
C|NIO|20260109|09:31:23.892117|S|9|4.71|0|9
C|NIO|20260109|09:31:31.987942|S|1|4.72|0|1
C|NIO|20260109|09:31:32.703627|S|93|4.72|0|93
C|NIO|20260109|09:31:32.703627|S|376|4.72|0|376
C|NIO|20260109|09:32:10.011866|S|1|4.715|0|1
C|NIO|20260109|09:32:27.071171|S|2|4.715|0|2
C|NIO|20260109|09:32:27.564322|S|36|4.7|0|36
C|NIO|20260109|09:32:27.564379|S|58|4.7|0|58
C|NIO|20260109|09:32:32.167897|S|36|4.7|0|36
C|NIO|20260109|09:32:38.055470|S|100|4.68|0|100
C|NIO|20260109|09:33:31.961463|S|100|4.68|0|100
C|NIO|20260109|09:33:31.961534|S|100|4.68|0|100
C|NIO|20260109|09:34:47.424890|S|100|4.68|0|100
C|NIO|20260109|09:35:14.440130|S|12|4.68|0|12
C|NIO|20260109|09:35:14.440472|S|15|4.68|0|15
C|NIO|20260109|09:35:28.674277|S|100|4.68|0|100
C|NIO|20260109|09:35:53.361009|S|57|4.68|0|57
C|NIO|20260109|09:36:51.589843|S|21|4.67|0|21
C|NIO|20260109|09:37:23.236703|S|200|4.66|0|200
C|NIO|20260109|09:37:23.236703|S|1000|4.66|0|1000
C|NIO|20260109|09:37:23.238052|S|400|4.66|0|400
C|NIO|20260109|09:37:23.616265|S|1|4.66|0|1
C|NIO|20260109|09:37:35.680440|S|471|4.66|0|471
C|NIO|20260109|09:37:57.575647|S|20|4.65|0|20
C|NIO|20260109|09:39:34.948427|S|515|4.66|0|515
C|NIO|20260109|09:40:19.064853|S|1400|4.66|0|1400
C|NIO|20260109|09:40:25.901825|S|2|4.66|0|2
C|NIO|20260109|09:41:09.299472|S|1700|4.67|0|1700
C|NIO|20260109|09:42:04.114013|S|268|4.69|0|268
C|NIO|20260109|09:42:10.848108|S|1|4.69|0|1
C|NIO|20260109|09:42:43.635068|S|9|4.69|0|9
C|NIO|20260109|09:42:49.530808|S|100|4.68|0|100
C|NIO|20260109|09:44:54.731639|S|1|4.685|0|1
C|NIO|20260109|09:45:22.994070|S|400|4.68|0|400
C|NIO|20260109|09:45:22.999470|S|100|4.68|0|100
C|NIO|20260109|09:45:23.075614|S|200|4.68|0|200
C|NIO|20260109|09:45:23.075614|S|300|4.68|0|300
C|NIO|20260109|09:45:23.075743|S|200|4.68|0|200
C|NIO|20260109|09:46:50.714261|S|100|4.67|0|100
C|NIO|20260109|09:46:52.980973|S|100|4.67|0|100
C|NIO|20260109|09:48:18.125309|S|100|4.67|0|100
C|NIO|20260109|09:48:22.566284|S|100|4.67|0|100
C|NIO|20260109|09:48:22.571078|S|100|4.67|0|100
C|NIO|20260109|09:48:23.463925|S|100|4.67|0|100
C|NIO|20260109|09:48:23.532641|S|200|4.67|0|200
C|NIO|20260109|09:48:30.571328|S|100|4.67|0|100
C|NIO|20260109|09:48:30.623265|S|100|4.67|0|100
C|NIO|20260109|09:48:58.871763|S|200|4.67|0|200
C|NIO|20260109|09:50:10.490857|S|5|4.67|0|5
C|NIO|20260109|09:51:33.999356|S|100|4.675|0|100
C|NIO|20260109|09:52:47.534324|S|200|4.67|0|200
C|NIO|20260109|09:53:59.878820|S|3|4.68|0|3
C|NIO|20260109|09:54:20.936651|S|4|4.68|0|4
C|NIO|20260109|09:56:15.003814|S|1200|4.67|0|1200
C|NIO|20260109|09:56:38.655480|S|5|4.67|0|5
C|NIO|20260109|09:56:38.851182|S|5|4.67|0|5
C|NIO|20260109|09:56:38.861651|S|5|4.67|0|5
C|NIO|20260109|09:56:38.869098|S|5|4.67|0|5
C|NIO|20260109|09:58:48.390337|S|2|4.66|0|2
C|NIO|20260109|09:58:48.390338|S|49|4.66|0|49
C|NIO|20260109|10:02:28.995993|S|16|4.67|0|16
C|NIO|20260109|10:03:56.497211|S|400|4.66|0|400
C|NIO|20260109|10:03:56.546887|S|1425|4.66|0|1425
C|NIO|20260109|10:04:45.435546|S|6|4.65|0|6
C|NIO|20260109|10:04:45.435546|S|99|4.65|0|99
C|NIO|20260109|10:04:49.752802|S|4000|4.65|0|4000
C|NIO|20260109|10:05:27.349798|S|1497|4.65|0|1497
C|NIO|20260109|10:05:34.382370|S|219|4.645|0|219
C|NIO|20260109|10:05:34.385713|S|195|4.645|0|195
C|NIO|20260109|10:05:53.486038|S|12|4.65|0|12
C|NIO|20260109|10:06:21.372359|S|23|4.645|0|23
C|NIO|20260109|10:06:58.684230|S|100|4.63|0|100
C|NIO|20260109|10:08:39.888860|S|1|4.625|0|1
C|NIO|20260109|10:11:41.453220|S|1|4.625|0|1
C|NIO|20260109|10:17:32.712389|S|2400|4.63|0|2400
C|NIO|20260109|10:24:57.681553|S|21|4.64|0|21
C|NIO|20260109|10:25:03.822001|S|46|4.64|0|46
C|NIO|20260109|10:28:27.585528|S|115|4.64|0|115
C|NIO|20260109|10:35:22.424483|S|178|4.65|0|178
C|NIO|20260109|10:36:27.818909|S|72|4.65|0|72
C|NIO|20260109|10:37:43.408898|S|85|4.65|0|85
C|NIO|20260109|10:37:45.677411|S|5|4.65|0|5
C|NIO|20260109|10:37:51.725141|S|100|4.65|0|100
C|NIO|20260109|10:38:02.297302|S|1323|4.65|0|1323
C|NIO|20260109|10:38:22.665479|S|600|4.65|0|600
C|NIO|20260109|10:39:36.448390|S|17|4.64|0|17
C|NIO|20260109|10:39:36.448390|S|10|4.64|0|10
C|NIO|20260109|10:39:36.448390|S|8|4.64|0|8
C|NIO|20260109|10:39:36.448390|S|17|4.64|0|17
C|NIO|20260109|10:39:36.448392|S|50|4.64|0|50
C|NIO|20260109|10:39:36.448392|S|22|4.64|0|22
C|NIO|20260109|10:39:36.448392|S|40|4.64|0|40
C|NIO|20260109|10:40:31.076425|S|22|4.64|0|22
C|NIO|20260109|10:40:31.076425|S|25|4.64|0|25
C|NIO|20260109|10:40:31.194270|S|14|4.645|0|14
C|NIO|20260109|10:40:31.194358|S|7|4.645|0|7
C|NIO|20260109|10:40:31.194420|S|3|4.645|0|3
C|NIO|20260109|10:40:31.194479|S|2|4.645|0|2
C|NIO|20260109|10:40:31.194538|S|1|4.645|0|1
C|NIO|20260109|10:41:33.781340|S|48|4.64|0|48
C|NIO|20260109|10:41:46.512984|S|3|4.635|0|3
C|NIO|20260109|10:41:46.513060|S|2|4.635|0|2
C|NIO|20260109|10:41:46.513136|S|1|4.635|0|1
C|NIO|20260109|10:42:21.971929|S|27|4.64|0|27
C|NIO|20260109|10:43:52.433506|S|12|4.63|0|12
C|NIO|20260109|10:43:52.433506|S|1|4.63|0|1
C|NIO|20260109|10:43:52.433506|S|2|4.63|0|2
C|NIO|20260109|10:43:52.433506|S|1|4.63|0|1
C|NIO|20260109|10:43:52.433507|S|14|4.63|0|14
C|NIO|20260109|10:43:52.433508|S|15|4.63|0|15
C|NIO|20260109|10:44:16.605651|S|62|4.64|0|62
C|NIO|20260109|10:44:16.765282|S|1|4.64|0|1
C|NIO|20260109|10:44:57.519247|S|76|4.64|0|76
C|NIO|20260109|10:45:05.577799|S|200|4.64|0|200
C|NIO|20260109|10:46:42.451939|S|8|4.63|0|8
C|NIO|20260109|10:46:42.451939|S|9|4.63|0|9
C|NIO|20260109|10:46:42.451939|S|6|4.63|0|6
C|NIO|20260109|10:46:42.451939|S|4|4.63|0|4
C|NIO|20260109|10:46:42.451940|S|14|4.63|0|14
C|NIO|20260109|10:46:54.105285|S|1|4.63|0|1
C|NIO|20260109|10:50:29.888462|S|51|4.62|0|51
C|NIO|20260109|10:55:31.302145|S|543|4.63|0|543
C|NIO|20260109|10:56:36.367135|S|100|4.64|0|100
C|NIO|20260109|10:57:48.288915|S|9|4.63|0|9
C|NIO|20260109|10:59:07.026325|S|100|4.65|0|100
C|NIO|20260109|11:00:26.826742|S|100|4.65|0|100
C|NIO|20260109|11:01:09.078931|S|200|4.66|0|200
C|NIO|20260109|11:01:18.994121|S|100|4.66|0|100
C|NIO|20260109|11:01:27.845553|S|20|4.65|0|20
C|NIO|20260109|11:01:27.846160|S|100|4.66|0|100
C|NIO|20260109|11:01:27.846833|S|100|4.66|0|100
C|NIO|20260109|11:01:27.847358|S|100|4.66|0|100
C|NIO|20260109|11:01:28.259203|S|100|4.66|0|100
C|NIO|20260109|11:06:30.625624|S|1|4.66|0|1
C|NIO|20260109|11:11:15.854294|S|100|4.66|0|100
C|NIO|20260109|11:11:15.910975|S|200|4.66|0|200
C|NIO|20260109|11:11:15.945780|S|100|4.66|0|100
C|NIO|20260109|11:35:30.106334|S|9|4.67|0|9
C|NIO|20260109|11:38:39.659110|S|100|4.68|0|100
C|NIO|20260109|11:53:46.602002|S|37|4.69|0|37
C|NIO|20260109|12:31:36.476028|S|100|4.68|0|100
C|NIO|20260109|12:33:40.112411|S|300|4.68|0|300
C|NIO|20260109|12:33:40.112411|S|212|4.68|0|212
C|NIO|20260109|12:52:29.815409|S|35|4.68|0|35
C|NIO|20260109|12:59:12.948622|S|4|4.67|0|4
C|NIO|20260109|12:59:12.948622|S|6|4.67|0|6
C|NIO|20260109|12:59:12.948622|S|8|4.67|0|8
C|NIO|20260109|12:59:12.948622|S|14|4.67|0|14
C|NIO|20260109|12:59:12.948623|S|500|4.67|0|500
C|NIO|20260109|12:59:12.948624|S|9|4.67|0|9
C|NIO|20260109|12:59:12.948624|S|16|4.67|0|16
C|NIO|20260109|13:04:44.336721|S|1|4.66|0|1
C|NIO|20260109|13:21:41.680345|S|30|4.66|0|30
C|NIO|20260109|13:28:07.542999|S|4|4.65|0|4
C|NIO|20260109|13:28:07.542999|S|1|4.65|0|1
C|NIO|20260109|13:28:07.543000|S|3|4.65|0|3
C|NIO|20260109|13:28:07.543000|S|1|4.65|0|1
C|NIO|20260109|13:28:07.543000|S|1|4.65|0|1
C|NIO|20260109|13:28:07.543002|S|2|4.65|0|2
C|NIO|20260109|13:28:07.543002|S|6|4.65|0|6
C|NIO|20260109|13:28:07.543002|S|9|4.65|0|9
C|NIO|20260109|13:28:07.543003|S|364|4.65|0|364
C|NIO|20260109|13:28:07.543003|S|9|4.65|0|9
C|NIO|20260109|13:43:33.753111|S|44|4.66|0|44
C|NIO|20260109|13:43:33.753111|S|13|4.66|0|13
C|NIO|20260109|13:43:46.472489|S|22|4.66|0|22
C|NIO|20260109|13:43:46.472489|S|7|4.66|0|7
C|NIO|20260109|13:43:46.472489|S|50|4.66|0|50
C|NIO|20260109|13:43:56.570662|S|66|4.665|0|66
C|NIO|20260109|13:44:06.541842|S|67|4.66|0|67
C|NIO|20260109|13:44:17.578518|S|67|4.66|0|67
C|NIO|20260109|13:44:29.704050|S|67|4.66|0|67
C|NIO|20260109|13:44:39.294547|S|53|4.66|0|53
C|NIO|20260109|13:44:50.979314|S|24|4.66|0|24
C|NIO|20260109|13:44:50.979314|S|10|4.66|0|10
C|NIO|20260109|13:44:50.979314|S|7|4.66|0|7
C|NIO|20260109|13:44:50.979314|S|20|4.66|0|20
C|NIO|20260109|13:45:01.283720|S|80|4.66|0|80
C|NIO|20260109|13:45:11.041681|S|62|4.66|0|62
C|NIO|20260109|13:45:23.567306|S|65|4.66|0|65
C|NIO|20260109|13:45:34.811299|S|51|4.66|0|51
C|NIO|20260109|13:45:34.811299|S|13|4.66|0|13
C|NIO|20260109|13:45:47.564681|S|63|4.66|0|63
C|NIO|20260109|13:45:59.840170|S|68|4.66|0|68
C|NIO|20260109|13:46:12.002057|S|1|4.66|0|1
C|NIO|20260109|13:46:12.002057|S|63|4.66|0|63
C|NIO|20260109|13:46:12.002057|S|18|4.66|0|18
C|NIO|20260109|13:46:24.154506|S|68|4.66|0|68
C|NIO|20260109|13:46:36.897261|S|64|4.66|0|64
C|NIO|20260109|13:46:47.523475|S|70|4.66|0|70
C|NIO|20260109|13:46:57.644471|S|21|4.66|0|21
C|NIO|20260109|13:46:57.644471|S|35|4.66|0|35
C|NIO|20260109|13:47:10.107625|S|73|4.66|0|73
C|NIO|20260109|13:47:22.677159|S|6|4.66|0|6
C|NIO|20260109|13:47:22.677159|S|1|4.66|0|1
C|NIO|20260109|13:47:35.470263|S|1|4.66|0|1
C|NIO|20260109|13:47:35.470263|S|63|4.66|0|63
C|NIO|20260109|13:47:47.014357|S|69|4.66|0|69
C|NIO|20260109|13:47:59.667614|S|53|4.66|0|53
C|NIO|20260109|13:48:09.521335|S|80|4.66|0|80
C|NIO|20260109|13:48:22.134392|S|51|4.66|0|51
C|NIO|20260109|13:48:33.518534|S|76|4.66|0|76
C|NIO|20260109|13:56:18.532246|S|99|4.69|0|99
C|NIO|20260109|13:58:11.817363|S|1000|4.69|0|1000
C|NIO|20260109|14:24:05.572101|S|100|4.69|0|100
C|NIO|20260109|14:24:05.580131|S|100|4.69|0|100
C|NIO|20260109|14:24:05.580131|S|100|4.69|0|100
C|NIO|20260109|14:24:05.581117|S|100|4.69|0|100
C|NIO|20260109|14:24:05.625749|S|398|4.69|0|398
C|NIO|20260109|14:25:33.570050|S|25|4.69|0|25
C|NIO|20260109|14:35:20.803941|S|1|4.68|0|1
C|NIO|20260109|14:35:20.803941|S|2|4.68|0|2
C|NIO|20260109|14:35:20.803942|S|2|4.68|0|2
C|NIO|20260109|14:35:20.803942|S|6|4.68|0|6
C|NIO|20260109|14:35:20.803942|S|4|4.68|0|4
C|NIO|20260109|14:35:20.803942|S|3|4.68|0|3
C|NIO|20260109|14:36:37.861409|S|2|4.68|0|2
C|NIO|20260109|14:36:37.861409|S|2|4.68|0|2
C|NIO|20260109|14:36:37.861409|S|2|4.68|0|2
C|NIO|20260109|15:05:30.632675|S|1|4.67|0|1
C|NIO|20260109|15:10:35.234041|S|3000|4.67|0|3000
C|NIO|20260109|15:21:06.695388|S|5|4.67|0|5
C|NIO|20260109|15:27:03.915101|S|14|4.66|0|14
C|NIO|20260109|15:27:03.915101|S|14|4.66|0|14
C|NIO|20260109|15:27:03.915101|S|8|4.66|0|8
C|NIO|20260109|15:27:03.915102|S|18|4.66|0|18
C|NIO|20260109|15:28:33.134240|S|45|4.665|0|45
C|NIO|20260109|15:29:52.034781|S|1|4.67|0|1
C|NIO|20260109|15:31:50.774540|S|100|4.66|0|100
C|NIO|20260109|15:31:55.951705|S|200|4.66|0|200
C|NIO|20260109|15:32:56.676635|S|33|4.66|0|33
C|NIO|20260109|15:33:13.604371|S|300|4.66|0|300
C|NIO|20260109|15:34:49.304819|S|100|4.66|0|100
C|NIO|20260109|15:34:49.304820|S|400|4.66|0|400
C|NIO|20260109|15:42:19.985743|S|70|4.65|0|70
C|NIO|20260109|15:42:19.985743|S|2|4.65|0|2
C|NIO|20260109|15:43:54.283280|S|6|4.65|0|6
C|NIO|20260109|15:44:40.081830|S|100|4.65|0|100
C|NIO|20260109|15:46:43.280689|S|1|4.65|0|1
C|NIO|20260109|15:46:43.280908|S|43|4.65|0|43
C|NIO|20260109|15:46:54.269449|S|4|4.64|0|4
C|NIO|20260109|15:46:54.269449|S|296|4.64|0|296
C|NIO|20260109|15:47:18.827323|S|200|4.64|0|200
C|NIO|20260109|15:47:33.916028|S|4303|4.64|0|4303
C|NIO|20260109|15:47:59.928181|S|100|4.64|0|100
C|NIO|20260109|15:50:10.729649|S|100|4.64|0|100
C|NIO|20260109|15:50:12.968978|S|100|4.64|0|100
C|NIO|20260109|15:50:36.921674|S|100|4.635|0|100
C|NIO|20260109|15:50:47.680519|S|23|4.63|0|23
C|NIO|20260109|15:52:03.571974|S|100|4.64|0|100
C|NIO|20260109|15:52:03.572117|S|505|4.64|0|505
C|NIO|20260109|15:52:07.190769|S|100|4.64|0|100
C|NIO|20260109|15:52:07.190880|S|400|4.64|0|400
C|NIO|20260109|15:52:07.489213|S|100|4.64|0|100
C|NIO|20260109|15:52:07.677996|S|100|4.64|0|100
C|NIO|20260109|15:52:08.394637|S|100|4.64|0|100
C|NIO|20260109|15:52:15.773362|S|100|4.64|0|100
C|NIO|20260109|15:52:15.773491|S|300|4.64|0|300
C|NIO|20260109|15:53:36.835407|S|100|4.64|0|100
C|NIO|20260109|15:53:36.835520|S|200|4.64|0|200
C|NIO|20260109|15:58:00.116504|S|100|4.64|0|100
C|NIO|20260109|15:58:00.116607|S|300|4.64|0|300
C|NIO|20260109|15:58:00.829358|S|100|4.64|0|100
C|NIO|20260109|15:58:00.829467|S|200|4.64|0|200
C|NIO|20260109|15:58:10.478743|S|100|4.64|0|100
C|NIO|20260109|15:58:12.317546|S|200|4.64|0|200
C|NIO|20260109|15:58:20.660587|S|100|4.64|0|100
C|NIO|20260109|15:58:21.447515|S|100|4.64|0|100
C|NIO|20260109|15:58:22.584976|S|100|4.64|0|100
C|NIO|20260109|15:58:22.585060|S|100|4.64|0|100
C|NIO|20260109|15:58:26.047209|S|114|4.64|0|114
C|NIO|20260109|15:58:26.208688|S|100|4.64|0|100
C|NIO|20260109|15:58:30.672214|S|100|4.64|0|100
C|NIO|20260109|15:58:30.672296|S|100|4.64|0|100
C|NIO|20260109|15:58:30.846326|S|1955|4.64|0|1955
C|NIO|20260109|15:58:30.846326|S|6751|4.64|0|6751
C|NIO|20260109|15:58:50.609576|S|100|4.645|0|100
C|NIO|20260109|15:58:50.610510|S|200|4.645|0|200
C|NIO|20260109|15:58:50.611293|S|100|4.645|0|100
C|NIO|20260109|15:58:50.659365|S|4490|4.64|0|4490
C|NIO|20260109|15:59:14.599532|S|100|4.645|0|100
C|NIO|20260109|15:59:19.699044|S|100|4.645|0|100
C|NIO|20260109|15:59:21.381061|S|58|4.64|0|58
C|NIO|20260109|15:59:23.638564|S|4442|4.64|0|4442
C|NIO|20260109|15:59:24.776606|S|100|4.645|0|100
C|NIO|20260109|15:59:29.012757|S|100|4.645|0|100
C|NIO|20260109|15:59:42.835238|S|400|4.64|0|400
C|NIO|20260109|15:59:44.021391|S|800|4.64|0|800
C|NIO|20260109|15:59:55.123414|S|55|4.64|0|55
C|NIO|20260109|15:59:56.554666|S|14|4.645|0|14
C|NIPG|20260109|10:00:23.938422|S|100|1.09|0|100
C|NIQ|20260109|10:08:07.018219|S|107|16.865|0|107
C|NIQ|20260109|10:11:28.234565|S|100|16.86|0|100
C|NIQ|20260109|10:17:31.883620|S|100|16.965|0|100
C|NIQ|20260109|12:59:56.917028|S|100|17.5|0|100
C|NIQ|20260109|13:17:03.872268|S|100|17.45|0|100
C|NIQ|20260109|13:31:08.150506|S|100|17.42|0|100
C|NIQ|20260109|14:02:18.457288|S|35|17.42|0|35
C|NIQ|20260109|14:02:18.463020|S|65|17.42|0|65
C|NIQ|20260109|14:09:07.435826|S|89|17.44|0|89
C|NIQ|20260109|14:14:10.350587|S|100|17.46|0|100
C|NIQ|20260109|15:04:41.594196|S|100|17.51|0|100
C|NIQ|20260109|15:09:50.554402|S|2|17.49|0|2
C|NIQ|20260109|15:09:50.556381|S|1|17.49|0|1
C|NIQ|20260109|15:54:02.696626|S|100|17.575|0|100
C|NIQ|20260109|15:58:05.513094|S|150|17.56|0|150
C|NIQ|20260109|15:59:48.510270|S|200|17.55|0|200
C|NIU|20260109|15:58:49.664363|S|200|3.33|0|200
C|NIVF|20260109|09:56:29.776460|S|100|.60725|0|100
C|NIVF|20260109|11:36:44.031585|S|100|.5997|0|100
C|NIVF|20260109|11:54:01.150318|E|100|.61|0|100
C|NIXX|20260109|10:01:19.748763|S|100|.92935|0|100
C|NIXX|20260109|10:01:19.752575|S|100|.9219|0|100
C|NJR|20260109|10:08:52.331304|S|7|46.98|0|7
C|NJR|20260109|11:28:14.258617|S|7|46.675|0|7
C|NJR|20260109|11:28:14.258617|S|100|46.68|0|100
C|NJR|20260109|11:29:15.073019|S|41|46.68|0|41
C|NJR|20260109|11:29:15.073019|S|100|46.68|0|100
C|NJR|20260109|14:46:04.233678|S|40|46.59|0|40
C|NKE|20260109|09:35:02.018805|E|68|65.405|0|68
C|NKE|20260109|09:35:35.297137|S|1|65.45|0|1
C|NKE|20260109|09:36:04.023711|S|2000|65.45|0|2000
C|NKE|20260109|09:36:04.023711|S|1|65.45|0|1
C|NKE|20260109|09:36:04.361184|S|100|65.45|0|100
C|NKE|20260109|09:36:05.009116|S|1900|65.45|0|1900
C|NKE|20260109|09:36:05.009214|S|100|65.45|0|100
C|NKE|20260109|09:36:05.229752|S|395|65.45|0|395
C|NKE|20260109|09:36:05.469382|S|200|65.45|0|200
C|NKE|20260109|09:36:05.888280|S|100|65.45|0|100
C|NKE|20260109|09:36:06.353061|S|200|65.45|0|200
C|NKE|20260109|09:36:06.547062|S|100|65.45|0|100
C|NKE|20260109|09:36:06.909285|S|200|65.45|0|200
C|NKE|20260109|09:36:52.723588|S|100|65.58|0|100
C|NKE|20260109|09:38:49.149571|S|150|65.71|0|150
C|NKE|20260109|09:40:00.294858|S|9|66.02|0|9
C|NKE|20260109|09:40:00.294880|S|133|66.02|0|133
C|NKE|20260109|09:40:00.294893|S|8|66.02|0|8
C|NKE|20260109|09:40:43.797661|S|81|66.03|0|81
C|NKE|20260109|09:42:43.280322|S|71|66|0|71
C|NKE|20260109|09:43:09.693069|S|100|66.045|0|100
C|NKE|20260109|09:43:25.863007|S|100|66.03|0|100
C|NKE|20260109|09:43:33.345646|S|100|66.02|0|100
C|NKE|20260109|09:44:15.016822|S|13|66.01|0|13
C|NKE|20260109|09:44:15.016837|S|13|66.01|0|13
C|NKE|20260109|09:45:31.139080|S|500|65.97|0|500
C|NKE|20260109|09:45:31.139562|S|54|65.97|0|54
C|NKE|20260109|09:48:36.853293|S|251|66.27|0|251
C|NKE|20260109|09:48:53.893203|S|100|66.26|0|100
C|NKE|20260109|09:50:28.368059|S|200|66.12|0|200
C|NKE|20260109|09:50:28.368192|S|129|66.12|0|129
C|NKE|20260109|09:50:28.368208|S|71|66.12|0|71
C|NKE|20260109|09:50:28.368209|S|157|66.12|0|157
C|NKE|20260109|09:50:28.368256|S|8|66.12|0|8
C|NKE|20260109|09:51:52.872450|S|150|66.09|0|150
C|NKE|20260109|09:57:30.479476|S|150|66.35|0|150
C|NKE|20260109|10:01:19.302167|S|100|66.28|0|100
C|NKE|20260109|10:01:19.303680|S|81|66.27|0|81
C|NKE|20260109|10:01:24.309551|S|81|66.27|0|81
C|NKE|20260109|10:01:57.394234|S|150|66.07|0|150
C|NKE|20260109|10:01:57.823677|S|150|66.03|0|150
C|NKE|20260109|10:02:00.003582|S|44|65.95|0|44
C|NKE|20260109|10:02:00.003650|S|56|65.95|0|56
C|NKE|20260109|10:02:00.253830|S|150|65.91|0|150
C|NKE|20260109|10:02:00.465660|S|150|65.76|0|150
C|NKE|20260109|10:02:00.475159|S|91|65.75|0|91
C|NKE|20260109|10:02:00.485112|S|62|65.72|0|62
C|NKE|20260109|10:02:00.593042|S|150|65.7|0|150
C|NKE|20260109|10:02:00.647493|S|150|65.695|0|150
C|NKE|20260109|10:02:00.865639|S|150|65.6|0|150
C|NKE|20260109|10:02:01.140195|S|100|65.63|0|100
C|NKE|20260109|10:02:01.140238|S|50|65.63|0|50
C|NKE|20260109|10:02:01.645163|S|150|65.7|0|150
C|NKE|20260109|10:02:01.908062|S|81|65.68|0|81
C|NKE|20260109|10:02:02.213843|S|100|65.68|0|100
C|NKE|20260109|10:02:03.455273|S|150|65.67|0|150
C|NKE|20260109|10:02:04.354765|S|100|65.59|0|100
C|NKE|20260109|10:02:13.156348|S|100|65.63|0|100
C|NKE|20260109|10:02:21.314985|S|50|65.58|0|50
C|NKE|20260109|10:02:21.314985|S|50|65.59|0|50
C|NKE|20260109|10:02:23.459655|S|100|65.73|0|100
C|NKE|20260109|10:02:28.761422|S|8|65.85|0|8
C|NKE|20260109|10:02:28.761487|S|2|65.85|0|2
C|NKE|20260109|10:02:29.602501|S|100|65.77|0|100
C|NKE|20260109|10:02:50.426714|S|150|65.765|0|150
C|NKE|20260109|10:02:56.013153|S|84|65.77|0|84
C|NKE|20260109|10:02:56.013173|S|66|65.77|0|66
C|NKE|20260109|10:03:13.848028|S|150|65.28|0|150
C|NKE|20260109|10:03:15.630980|S|100|65.29|0|100
C|NKE|20260109|10:03:16.012475|S|150|65.29|0|150
C|NKE|20260109|10:03:17.216766|S|16|65.16|0|16
C|NKE|20260109|10:03:17.216781|S|134|65.16|0|134
C|NKE|20260109|10:03:59.996071|S|100|64.895|0|100
C|NKE|20260109|10:04:16.683053|S|150|64.85|0|150
C|NKE|20260109|10:04:16.753097|S|11|64.84|0|11
C|NKE|20260109|10:04:16.753111|S|12|64.84|0|12
C|NKE|20260109|10:04:28.521037|S|150|65|0|150
C|NKE|20260109|10:04:34.438459|S|100|64.995|0|100
C|NKE|20260109|10:04:37.461932|S|100|64.905|0|100
C|NKE|20260109|10:05:08.183917|S|10|64.88|0|10
C|NKE|20260109|10:05:08.183927|S|10|64.88|0|10
C|NKE|20260109|10:05:08.185534|S|81|64.89|0|81
C|NKE|20260109|10:05:24.014010|S|10|64.95|0|10
C|NKE|20260109|10:05:24.014025|S|10|64.95|0|10
C|NKE|20260109|10:05:24.014079|S|53|64.95|0|53
C|NKE|20260109|10:05:24.014112|S|27|64.95|0|27
C|NKE|20260109|10:05:38.418900|S|11|64.98|0|11
C|NKE|20260109|10:05:38.418922|S|89|64.98|0|89
C|NKE|20260109|10:06:06.060438|S|100|65.105|0|100
C|NKE|20260109|10:06:13.457194|S|26|65.165|0|26
C|NKE|20260109|10:06:20.083289|S|150|64.945|0|150
C|NKE|20260109|10:06:20.628196|S|150|64.89|0|150
C|NKE|20260109|10:06:21.423385|S|150|64.82|0|150
C|NKE|20260109|10:07:06.009754|S|150|64.745|0|150
C|NKE|20260109|10:07:07.675520|S|100|64.72|0|100
C|NKE|20260109|10:07:07.864744|S|139|64.67|0|139
C|NKE|20260109|10:07:07.864784|S|11|64.67|0|11
C|NKE|20260109|10:07:12.216371|S|139|64.68|0|139
C|NKE|20260109|10:07:12.216433|S|11|64.68|0|11
C|NKE|20260109|10:07:39.492694|S|100|64.51|0|100
C|NKE|20260109|10:07:41.006766|S|100|64.5|0|100
C|NKE|20260109|10:07:49.184222|S|100|64.51|0|100
C|NKE|20260109|10:08:14.037816|S|50|64.61|0|50
C|NKE|20260109|10:08:29.397029|S|114|64.525|0|114
C|NKE|20260109|10:10:03.479218|S|100|64.755|0|100
C|NKE|20260109|10:11:14.225629|S|100|64.895|0|100
C|NKE|20260109|10:13:40.317208|S|150|64.91|0|150
C|NKE|20260109|10:17:29.391700|S|10|65.05|0|10
C|NKE|20260109|10:18:31.600667|S|150|65.17|0|150
C|NKE|20260109|10:25:41.615770|S|16|65.66|0|16
C|NKE|20260109|10:25:41.615797|S|16|65.66|0|16
C|NKE|20260109|10:25:41.615798|S|53|65.66|0|53
C|NKE|20260109|10:25:41.615805|S|15|65.66|0|15
C|NKE|20260109|10:27:13.044527|S|100|65.585|0|100
C|NKE|20260109|10:27:13.058994|S|150|65.59|0|150
C|NKE|20260109|10:29:14.344750|S|54|65.64|0|54
C|NKE|20260109|10:31:00.251709|S|81|65.57|0|81
C|NKE|20260109|10:32:33.370040|S|102|65.655|0|102
C|NKE|20260109|10:33:01.188984|S|100|65.545|0|100
C|NKE|20260109|10:34:24.868797|S|100|65.5|0|100
C|NKE|20260109|10:36:29.491742|S|100|65.69|0|100
C|NKE|20260109|10:36:36.170183|S|150|65.7|0|150
C|NKE|20260109|10:47:33.594373|S|100|65.82|0|100
C|NKE|20260109|10:55:12.187959|S|100|65.385|0|100
C|NKE|20260109|10:56:15.219604|S|50|65.46|0|50
C|NKE|20260109|11:09:25.762029|S|100|65.765|0|100
C|NKE|20260109|11:09:25.762029|S|1|65.765|0|1
C|NKE|20260109|11:09:35.382579|S|5|65.81|0|5
C|NKE|20260109|11:11:44.748745|S|100|65.945|0|100
C|NKE|20260109|11:14:19.331167|S|100|66|0|100
C|NKE|20260109|11:14:37.006314|S|100|66.08|0|100
C|NKE|20260109|11:14:38.636686|S|100|66.245|0|100
C|NKE|20260109|11:41:25.248045|S|100|65.97|0|100
C|NKE|20260109|11:44:51.700651|S|81|65.86|0|81
C|NKE|20260109|11:44:58.551170|S|1|65.86|0|1
C|NKE|20260109|11:44:58.978388|S|1|65.86|0|1
C|NKE|20260109|11:56:02.573218|S|100|65.845|0|100
C|NKE|20260109|11:56:02.573218|S|53|65.85|0|53
C|NKE|20260109|12:00:31.823316|S|110|65.81|0|110
C|NKE|20260109|12:00:32.285625|S|110|65.795|0|110
C|NKE|20260109|12:05:18.882797|S|38|65.86|0|38
C|NKE|20260109|12:06:15.520307|S|100|65.915|0|100
C|NKE|20260109|12:06:15.520316|S|10|65.915|0|10
C|NKE|20260109|12:11:12.393992|S|27|65.83|0|27
C|NKE|20260109|12:11:12.393993|S|27|65.83|0|27
C|NKE|20260109|12:11:12.394106|S|28|65.83|0|28
C|NKE|20260109|12:11:28.676951|S|23|65.84|0|23
C|NKE|20260109|12:11:28.676959|S|87|65.84|0|87
C|NKE|20260109|12:13:19.100385|S|65|65.81|0|65
C|NKE|20260109|12:16:33.189143|S|100|65.78|0|100
C|NKE|20260109|12:21:45.367974|S|1|65.765|0|1
C|NKE|20260109|12:24:20.126261|S|100|65.66|0|100
C|NKE|20260109|12:24:20.126321|S|44|65.66|0|44
C|NKE|20260109|12:24:20.126330|S|40|65.66|0|40
C|NKE|20260109|12:24:20.126340|S|16|65.66|0|16
C|NKE|20260109|12:24:20.126341|S|84|65.66|0|84
C|NKE|20260109|12:24:20.126394|S|16|65.66|0|16
C|NKE|20260109|12:25:57.499690|S|100|65.69|0|100
C|NKE|20260109|12:26:30.163628|S|10|65.68|0|10
C|NKE|20260109|12:30:28.360441|S|10|65.74|0|10
C|NKE|20260109|12:30:57.032383|S|100|65.745|0|100
C|NKE|20260109|12:30:57.032465|S|10|65.745|0|10
C|NKE|20260109|12:33:28.541247|S|100|65.805|0|100
C|NKE|20260109|12:33:53.849338|S|100|65.805|0|100
C|NKE|20260109|12:33:53.849397|S|60|65.805|0|60
C|NKE|20260109|12:33:54.002538|S|160|65.81|0|160
C|NKE|20260109|12:35:33.415033|S|100|65.705|0|100
C|NKE|20260109|12:35:33.415106|S|60|65.705|0|60
C|NKE|20260109|12:49:15.635633|S|100|65.745|0|100
C|NKE|20260109|12:50:11.710837|S|100|65.725|0|100
C|NKE|20260109|12:57:17.086193|S|100|65.67|0|100
C|NKE|20260109|12:58:20.960049|S|1|65.7|0|1
C|NKE|20260109|12:59:10.477005|S|100|65.7|0|100
C|NKE|20260109|13:07:17.374205|S|100|65.78|0|100
C|NKE|20260109|13:07:17.374280|S|10|65.78|0|10
C|NKE|20260109|13:11:52.396135|S|100|65.875|0|100
C|NKE|20260109|13:21:01.012116|S|100|65.525|0|100
C|NKE|20260109|13:44:47.852403|S|80|65.67|0|80
C|NKE|20260109|13:49:03.910353|S|100|65.655|0|100
C|NKE|20260109|13:49:03.910434|S|20|65.655|0|20
C|NKE|20260109|13:53:40.652987|S|4|65.625|0|4
C|NKE|20260109|14:00:27.798389|S|1|65.68|0|1
C|NKE|20260109|14:03:31.778005|S|45|65.68|0|45
C|NKE|20260109|14:03:31.778012|S|4|65.68|0|4
C|NKE|20260109|14:03:31.778106|S|51|65.68|0|51
C|NKE|20260109|14:03:31.778106|S|4|65.68|0|4
C|NKE|20260109|14:03:32.517279|S|11|65.68|0|11
C|NKE|20260109|14:03:33.526242|S|85|65.68|0|85
C|NKE|20260109|14:03:33.526242|S|100|65.68|0|100
C|NKE|20260109|14:03:33.526303|S|100|65.68|0|100
C|NKE|20260109|14:04:15.305680|S|40|65.69|0|40
C|NKE|20260109|14:04:15.305689|S|1|65.69|0|1
C|NKE|20260109|14:04:15.305932|S|59|65.69|0|59
C|NKE|20260109|14:04:15.305932|S|41|65.69|0|41
C|NKE|20260109|14:04:15.305949|S|59|65.69|0|59
C|NKE|20260109|14:14:05.293551|S|43|65.6|0|43
C|NKE|20260109|14:14:05.295289|S|37|65.6|0|37
C|NKE|20260109|14:21:51.588756|S|100|65.62|0|100
C|NKE|20260109|14:56:58.768531|S|100|65.53|0|100
C|NKE|20260109|14:57:12.027214|S|24|65.545|0|24
C|NKE|20260109|14:59:51.249865|S|200|65.57|0|200
C|NKE|20260109|14:59:54.948979|S|100|65.555|0|100
C|NKE|20260109|15:05:20.535793|S|100|65.61|0|100
C|NKE|20260109|15:05:22.088641|S|370|65.61|0|370
C|NKE|20260109|15:15:36.119280|S|87|65.68|0|87
C|NKE|20260109|15:15:44.092012|S|169|65.68|0|169
C|NKE|20260109|15:15:44.092148|S|321|65.68|0|321
C|NKE|20260109|15:15:49.925139|S|100|65.68|0|100
C|NKE|20260109|15:17:51.691996|S|164|65.59|0|164
C|NKE|20260109|15:19:28.879026|S|80|65.59|0|80
C|NKE|20260109|15:25:23.577378|S|10|65.53|0|10
C|NKE|20260109|15:25:23.577443|S|10|65.53|0|10
C|NKE|20260109|15:25:23.578052|S|80|65.53|0|80
C|NKE|20260109|15:28:29.340046|S|100|65.535|0|100
C|NKE|20260109|15:46:25.838329|S|10|65.62|0|10
C|NKE|20260109|15:46:25.838437|S|90|65.62|0|90
C|NKE|20260109|15:49:44.824489|S|97|65.65|0|97
C|NKE|20260109|15:49:44.824613|S|3|65.65|0|3
C|NKE|20260109|15:50:50.619709|S|10|65.74|0|10
C|NKE|20260109|15:51:41.354859|S|1|65.75|0|1
C|NKE|20260109|15:51:41.355210|S|99|65.75|0|99
C|NKE|20260109|15:51:41.355210|S|1|65.75|0|1
C|NKE|20260109|15:51:41.355358|S|99|65.75|0|99
C|NKE|20260109|15:51:41.355358|S|1|65.75|0|1
C|NKE|20260109|15:51:41.355879|S|99|65.75|0|99
C|NKE|20260109|15:51:43.792460|S|500|65.75|0|500
C|NKE|20260109|15:57:56.443738|S|100|65.935|0|100
C|NKE|20260109|15:58:05.771664|S|100|65.91|0|100
C|NKE|20260109|15:58:19.606146|S|100|65.93|0|100
C|NKE|20260109|15:58:24.524506|S|100|65.91|0|100
C|NKE|20260109|15:58:27.414434|S|100|65.91|0|100
C|NKE|20260109|15:58:40.836387|S|2|65.92|0|2
C|NKE|20260109|15:59:01.322897|S|100|65.9|0|100
C|NKE|20260109|15:59:04.430037|S|100|65.905|0|100
C|NKE|20260109|15:59:27.319634|S|8|65.87|0|8
C|NKE|20260109|15:59:29.688873|S|75|65.875|0|75
C|NKE|20260109|15:59:29.791873|S|32|65.875|0|32
C|NKE|20260109|15:59:31.093201|S|8|65.865|0|8
C|NKE|20260109|15:59:33.578195|S|22|65.865|0|22
C|NKE|20260109|15:59:37.682688|S|80|65.86|0|80
C|NKE|20260109|15:59:39.925974|S|20|65.855|0|20
C|NKE|20260109|15:59:39.926019|S|198|65.855|0|198
C|NKE|20260109|15:59:39.926040|S|82|65.855|0|82
C|NKE|20260109|15:59:39.927640|S|100|65.86|0|100
C|NKE|20260109|15:59:39.931717|S|100|65.865|0|100
C|NKE|20260109|15:59:40.357399|S|100|65.87|0|100
C|NKE|20260109|15:59:40.512765|S|80|65.86|0|80
C|NKE|20260109|15:59:44.489680|S|100|65.88|0|100
C|NKE|20260109|15:59:46.556343|S|100|65.89|0|100
C|NKE|20260109|15:59:47.107315|S|84|65.89|0|84
C|NKE|20260109|15:59:47.641839|S|65|65.895|0|65
C|NKE|20260109|15:59:49.116117|S|35|65.91|0|35
C|NKE|20260109|15:59:49.488127|S|100|65.9|0|100
C|NKE|20260109|15:59:49.743905|S|62|65.9|0|62
C|NKE|20260109|15:59:49.895218|S|9|65.9|0|9
C|NKE|20260109|15:59:50.853014|S|100|65.9|0|100
C|NKE|20260109|15:59:51.018543|S|100|65.9|0|100
C|NKE|20260109|15:59:51.551994|S|5|65.91|0|5
C|NKE|20260109|15:59:51.715606|S|13|65.91|0|13
C|NKE|20260109|15:59:52.647503|S|5|65.91|0|5
C|NKE|20260109|15:59:52.816992|S|24|65.91|0|24
C|NKE|20260109|15:59:52.885061|S|14|65.91|0|14
C|NKE|20260109|15:59:53.206659|S|20|65.91|0|20
C|NKE|20260109|15:59:53.666474|S|100|65.9|0|100
C|NKE|20260109|15:59:53.770087|S|100|65.9|0|100
C|NKE|20260109|15:59:53.867864|S|1|65.905|0|1
C|NKE|20260109|15:59:54.076844|S|2|65.91|0|2
C|NKE|20260109|15:59:54.096494|S|98|65.91|0|98
C|NKE|20260109|15:59:54.425257|S|4|65.91|0|4
C|NKE|20260109|15:59:54.582236|S|23|65.89|0|23
C|NKE|20260109|15:59:54.741455|S|27|65.9|0|27
C|NKE|20260109|15:59:55.053753|S|100|65.89|0|100
C|NKE|20260109|15:59:55.276453|S|6|65.9|0|6
C|NKE|20260109|15:59:56.077059|S|69|65.895|0|69
C|NKE|20260109|15:59:56.415208|S|3|65.9|0|3
C|NKE|20260109|15:59:56.626341|S|1|65.9|0|1
C|NKE|20260109|15:59:56.877882|S|42|65.895|0|42
C|NKE|20260109|15:59:56.955821|S|10|65.9|0|10
C|NKE|20260109|15:59:57.350020|S|6|65.9|0|6
C|NKE|20260109|15:59:57.391281|S|54|65.9|0|54
C|NKE|20260109|15:59:57.391292|S|6|65.9|0|6
C|NKE|20260109|15:59:57.400847|S|1|65.9|0|1
C|NKE|20260109|15:59:57.460656|S|33|65.9|0|33
C|NKE|20260109|15:59:57.748791|S|6|65.9|0|6
C|NKE|20260109|15:59:58.085751|S|1|65.9|0|1
C|NKE|20260109|15:59:58.098255|S|96|65.9|0|96
C|NKLR|20260109|09:32:18.371473|S|100|6.09|0|100
C|NKLR|20260109|09:32:39.361139|S|100|6.08|0|100
C|NKLR|20260109|09:35:45.214610|S|100|5.92|0|100
C|NKLR|20260109|09:36:37.958793|S|100|5.98|0|100
C|NKLR|20260109|09:36:37.967303|S|100|5.98|0|100
C|NKLR|20260109|09:36:37.971518|S|100|5.98|0|100
C|NKLR|20260109|10:52:26.558231|S|100|5.93|0|100
C|NKLR|20260109|11:51:23.376267|S|1|6.06|0|1
C|NKLR|20260109|11:51:23.376267|S|1|6.06|0|1
C|NKLR|20260109|12:00:00.416586|S|1|6.08|0|1
C|NKLR|20260109|13:07:16.322301|S|100|6.07|0|100
C|NKTR|20260109|10:30:47.999471|S|44|40.5|0|44
C|NKTR|20260109|10:39:57.578117|S|8|40.64|0|8
C|NKTR|20260109|11:27:20.971810|S|76|40.85|0|76
C|NKTR|20260109|11:27:20.971810|S|24|40.85|0|24
C|NKTR|20260109|11:27:20.974483|S|76|40.85|0|76
C|NKTR|20260109|11:39:17.827593|S|1|41.12|0|1
C|NKTR|20260109|11:53:56.245555|S|1|40.76|0|1
C|NKTR|20260109|11:53:56.245623|S|9|40.69|0|9
C|NKTR|20260109|12:04:23.460048|S|100|40.54|0|100
C|NKTR|20260109|12:06:34.416521|S|3|40.5|0|3
C|NKTR|20260109|12:07:08.042662|S|2|40.5|0|2
C|NKTR|20260109|12:07:29.343774|S|2|40.5|0|2
C|NKTR|20260109|12:07:40.975827|S|2|40.5|0|2
C|NKTR|20260109|12:08:07.804456|S|2|40.5|0|2
C|NKTR|20260109|12:09:54.988289|S|2|40.58|0|2
C|NKTR|20260109|12:20:52.225913|S|300|40.62|0|300
C|NKTR|20260109|12:44:48.631077|S|2|40.67|0|2
C|NKTR|20260109|12:45:41.990465|S|2|40.67|0|2
C|NKTR|20260109|12:46:28.259370|S|1|40.64|0|1
C|NKTR|20260109|12:46:28.259371|S|1|40.64|0|1
C|NKTR|20260109|12:47:18.770036|S|2|40.64|0|2
C|NKTR|20260109|12:48:18.279683|S|2|40.62|0|2
C|NKTR|20260109|12:49:14.192042|S|1|40.63|0|1
C|NKTR|20260109|12:49:14.192042|S|1|40.67|0|1
C|NKTR|20260109|12:50:12.500866|S|2|40.62|0|2
C|NKTR|20260109|12:50:24.443941|S|1|40.62|0|1
C|NKTR|20260109|12:51:16.489809|S|2|40.62|0|2
C|NKTR|20260109|12:52:24.715620|S|2|40.62|0|2
C|NKTR|20260109|12:53:29.632679|S|1|40.67|0|1
C|NKTR|20260109|12:53:29.632679|S|1|40.62|0|1
C|NKTR|20260109|12:54:42.174717|S|1|40.67|0|1
C|NKTR|20260109|12:54:42.174718|S|1|40.62|0|1
C|NKTR|20260109|12:55:01.522891|S|3|40.62|0|3
C|NKTR|20260109|12:55:34.008855|S|1|40.62|0|1
C|NKTR|20260109|12:58:00.013671|S|3|40.62|0|3
C|NKTR|20260109|12:58:00.013671|S|4|40.62|0|4
C|NKTR|20260109|12:58:00.013671|S|62|40.62|0|62
C|NKTR|20260109|13:13:19.588339|S|3|40.4|0|3
C|NKTR|20260109|13:13:43.393426|S|2|40.4|0|2
C|NKTR|20260109|13:14:20.132551|S|2|40.4|0|2
C|NKTR|20260109|13:14:28.138581|S|6|40.4|0|6
C|NKTR|20260109|13:14:28.138582|S|3|40.4|0|3
C|NKTR|20260109|13:14:28.138582|S|1|40.4|0|1
C|NKTR|20260109|13:14:28.138582|S|2|40.4|0|2
C|NKTR|20260109|13:14:28.138582|S|4|40.4|0|4
C|NKTR|20260109|13:16:15.913076|S|1|40.4|0|1
C|NKTR|20260109|13:16:55.789772|S|2|40.41|0|2
C|NKTR|20260109|13:19:48.810954|S|1|40.44|0|1
C|NKTR|20260109|13:19:48.810954|S|1|40.4|0|1
C|NKTR|20260109|13:20:36.268085|S|1|40.4|0|1
C|NKTR|20260109|13:20:36.268085|S|1|40.43|0|1
C|NKTR|20260109|13:21:18.913938|S|1|40.43|0|1
C|NKTR|20260109|13:21:18.913938|S|99|40.4|0|99
C|NKTR|20260109|13:31:19.358487|S|3|40.55|0|3
C|NKTR|20260109|13:31:19.358487|S|7|40.55|0|7
C|NKTR|20260109|13:31:19.358488|S|4|40.55|0|4
C|NKTR|20260109|13:31:19.358488|S|200|40.55|0|200
C|NKTR|20260109|13:31:49.888304|S|98|40.52|0|98
C|NKTR|20260109|13:31:49.888304|S|2|40.52|0|2
C|NKTR|20260109|13:33:49.092440|S|94|40.54|0|94
C|NKTR|20260109|13:33:49.093236|S|8|40.54|0|8
C|NKTR|20260109|13:33:49.093236|S|6|40.54|0|6
C|NKTR|20260109|13:38:17.847087|S|2|40.56|0|2
C|NKTR|20260109|13:40:35.691887|S|1|40.55|0|1
C|NKTR|20260109|13:44:15.072906|S|2|40.48|0|2
C|NKTR|20260109|13:44:26.835891|S|2|40.48|0|2
C|NKTR|20260109|13:52:51.569718|S|1|40.43|0|1
C|NKTR|20260109|13:55:19.460555|S|100|40.42|0|100
C|NKTR|20260109|13:57:06.103243|S|3|40.42|0|3
C|NKTR|20260109|13:57:06.103243|S|4|40.42|0|4
C|NKTR|20260109|13:57:06.103243|S|2|40.42|0|2
C|NKTR|20260109|14:17:24.693890|S|2|40.37|0|2
C|NKTR|20260109|14:17:32.458004|S|2|40.37|0|2
C|NKTR|20260109|14:18:23.912072|S|2|40.37|0|2
C|NKTR|20260109|14:18:23.912073|S|3|40.37|0|3
C|NKTR|20260109|14:18:38.127312|S|1|40.37|0|1
C|NKTR|20260109|14:18:41.122780|S|1|40.37|0|1
C|NKTR|20260109|14:23:44.783462|S|1|40.42|0|1
C|NKTR|20260109|14:26:29.066260|S|100|40.37|0|100
C|NKTR|20260109|14:29:24.806922|S|1|40.34|0|1
C|NKTR|20260109|14:29:25.380013|S|1|40.34|0|1
C|NKTR|20260109|14:30:51.019643|S|6|40.33|0|6
C|NKTR|20260109|14:30:51.019643|S|1|40.37|0|1
C|NKTR|20260109|14:30:51.019644|S|3|40.33|0|3
C|NKTR|20260109|14:30:51.019644|S|2|40.33|0|2
C|NKTR|20260109|14:30:51.019644|S|1|40.33|0|1
C|NKTR|20260109|14:30:51.019645|S|4|40.33|0|4
C|NKTR|20260109|14:30:51.019645|S|100|40.33|0|100
C|NKTR|20260109|14:30:51.019646|S|93|40.33|0|93
C|NKTR|20260109|14:34:14.988689|S|8|40.34|0|8
C|NKTR|20260109|14:34:14.988690|S|1|40.34|0|1
C|NKTR|20260109|14:44:50.691823|S|16|40.34|0|16
C|NKTR|20260109|14:44:50.691823|S|1|40.36|0|1
C|NKTR|20260109|14:46:27.352678|S|67|40.34|0|67
C|NKTR|20260109|14:46:27.352728|S|9|40.34|0|9
C|NKTR|20260109|14:46:27.352728|S|1|40.34|0|1
C|NKTR|20260109|14:46:27.352728|S|6|40.34|0|6
C|NKTR|20260109|14:46:27.352728|S|1|40.34|0|1
C|NKTR|20260109|14:46:27.352729|S|51|40.34|0|51
C|NKTR|20260109|14:47:52.044622|S|1|40.33|0|1
C|NKTR|20260109|14:47:59.076684|S|99|40.33|0|99
C|NKTR|20260109|14:50:21.785543|S|79|40.37|0|79
C|NKTR|20260109|14:50:21.904478|S|3|40.33|0|3
C|NKTR|20260109|14:50:21.904478|S|2|40.33|0|2
C|NKTR|20260109|14:57:23.384593|S|1|40.2|0|1
C|NKTR|20260109|14:57:39.898809|S|2|40.2|0|2
C|NKTR|20260109|14:57:39.898927|S|1|40.2|0|1
C|NKTR|20260109|15:07:11.748209|S|1|40.3|0|1
C|NKTR|20260109|15:09:48.962653|S|2|40.22|0|2
C|NKTR|20260109|15:09:48.962653|S|1|40.23|0|1
C|NKTR|20260109|15:09:48.962671|S|1|40.22|0|1
C|NKTR|20260109|15:11:14.105754|S|100|40.15|0|100
C|NKTR|20260109|15:13:21.649889|S|1|40.13|0|1
C|NKTR|20260109|15:23:30.573831|S|85|40.16|0|85
C|NKTR|20260109|15:23:30.573831|S|15|40.165|0|15
C|NKTR|20260109|15:24:10.823321|S|73|40.175|0|73
C|NKTR|20260109|15:24:10.823322|S|27|40.175|0|27
C|NKTR|20260109|15:31:45.447427|S|1|40.05|0|1
C|NKTR|20260109|15:31:45.447427|S|5|40.01|0|5
C|NKTR|20260109|15:31:45.447427|S|100|40.01|0|100
C|NKTR|20260109|15:31:45.447493|S|1|40.01|0|1
C|NKTR|20260109|15:32:22.740759|S|50|40.02|0|50
C|NKTR|20260109|15:35:51.353244|S|53|40.02|0|53
C|NKTR|20260109|15:35:51.353244|S|47|40.02|0|47
C|NKTR|20260109|15:35:51.353244|S|12|40.02|0|12
C|NKTR|20260109|15:35:51.372409|S|23|40.01|0|23
C|NKTR|20260109|15:35:51.376964|S|77|40.01|0|77
C|NKTR|20260109|15:38:45.394003|S|1|39.94|0|1
C|NKTR|20260109|15:38:45.403364|S|40|39.94|0|40
C|NKTR|20260109|15:38:45.403371|S|60|39.94|0|60
C|NKTR|20260109|15:38:45.442873|S|84|39.93|0|84
C|NKTR|20260109|15:50:00.003485|S|1|39.86|0|1
C|NKTR|20260109|15:53:32.803069|S|3|39.92|0|3
C|NKTR|20260109|15:55:00.616147|S|11|39.89|0|11
C|NKTR|20260109|15:55:00.616148|S|8|39.89|0|8
C|NKTR|20260109|15:55:00.616148|S|6|39.89|0|6
C|NKTR|20260109|15:57:26.951530|S|10|39.73|0|10
C|NKTR|20260109|15:57:26.951531|S|2|39.72|0|2
C|NKTR|20260109|15:57:42.576273|S|100|39.91|0|100
C|NKTR|20260109|15:57:45.594184|S|100|39.91|0|100
C|NKTR|20260109|15:58:52.021767|S|20|39.78|0|20
C|NKTR|20260109|15:58:52.057967|S|1|39.78|0|1
C|NKTR|20260109|15:58:53.956518|S|7|39.75|0|7
C|NKTR|20260109|15:58:57.220687|S|52|39.72|0|52
C|NKTR|20260109|15:58:57.220687|S|28|39.72|0|28
C|NKTR|20260109|15:59:03.292661|S|14|39.61|0|14
C|NKTX|20260109|09:49:06.569717|S|100|2.1|0|100
C|NKTX|20260109|09:49:06.572036|S|100|2.1|0|100
C|NKTX|20260109|10:00:43.230555|S|100|2.1|0|100
C|NKTX|20260109|10:00:47.467641|S|100|2.1|0|100
C|NKTX|20260109|10:16:46.179877|S|46|2.08|0|46
C|NKTX|20260109|10:17:32.178379|S|14|2.08|0|14
C|NKTX|20260109|10:22:28.770179|S|100|2.09|0|100
C|NKTX|20260109|10:22:28.786293|S|100|2.09|0|100
C|NKTX|20260109|10:36:54.798925|S|23|2.1|0|23
C|NKTX|20260109|10:44:49.745213|S|83|2.085|0|83
C|NKTX|20260109|11:03:44.141666|S|52|2.08|0|52
C|NKTX|20260109|11:21:59.475760|S|200|2.08|0|200
C|NKTX|20260109|11:22:42.960102|S|100|2.07|0|100
C|NKTX|20260109|11:23:33.079566|S|49|2.07|0|49
C|NKTX|20260109|11:33:08.842290|S|95|2.08|0|95
C|NKTX|20260109|11:36:22.074587|S|205|2.08|0|205
C|NKTX|20260109|11:36:22.074588|S|95|2.08|0|95
C|NKTX|20260109|11:36:43.628072|S|52|2.07|0|52
C|NKTX|20260109|11:53:03.390006|S|9|2.075|0|9
C|NKTX|20260109|12:09:56.145762|S|49|2.06|0|49
C|NKTX|20260109|13:08:58.421662|S|105|2.05|0|105
C|NKTX|20260109|14:05:11.313985|S|52|2.045|0|52
C|NKTX|20260109|14:19:49.748844|S|100|2.06|0|100
C|NKTX|20260109|14:21:41.059891|S|52|2.065|0|52
C|NKTX|20260109|14:30:49.987151|S|200|2.07|0|200
C|NKTX|20260109|14:30:58.096378|S|100|2.06|0|100
C|NKTX|20260109|14:38:10.801826|S|52|2.06|0|52
C|NKTX|20260109|14:51:58.226742|S|60|2.06|0|60
C|NKTX|20260109|14:54:40.544275|S|52|2.06|0|52
C|NKTX|20260109|15:10:31.492775|S|147|2.07|0|147
C|NKTX|20260109|15:32:32.626732|S|35|2.085|0|35
C|NKTX|20260109|15:37:02.336597|S|100|2.09|0|100
C|NKTX|20260109|15:43:12.519678|S|12|2.09|0|12
C|NKTX|20260109|15:44:24.888758|S|23|2.09|0|23
C|NKTX|20260109|15:45:01.834201|S|35|2.09|0|35
C|NKTX|20260109|15:50:42.857211|S|23|2.09|0|23
C|NKTX|20260109|15:50:44.878474|S|200|2.085|0|200
C|NKTX|20260109|15:52:00.650731|S|49|2.085|0|49
C|NKTX|20260109|15:55:02.614829|S|35|2.095|0|35
C|NKTX|20260109|15:55:19.626906|S|23|2.095|0|23
C|NKTX|20260109|15:55:38.793270|S|5|2.095|0|5
C|NKTX|20260109|15:59:47.139618|S|10|2.085|0|10
C|NKTX|20260109|15:59:50.241142|S|60|2.085|0|60
C|NKTX|20260109|15:59:52.622053|S|18|2.085|0|18
C|NKTX|20260109|15:59:52.895219|S|11|2.085|0|11
C|NLOP|20260109|09:43:15.564653|S|18|20.36|0|18
C|NLOP|20260109|09:44:45.829991|S|14|20.35|0|14
C|NLOP|20260109|09:44:45.830510|S|7|20.35|0|7
C|NLOP|20260109|09:44:45.830510|S|22|20.35|0|22
C|NLOP|20260109|09:44:45.830744|S|4|20.35|0|4
C|NLOP|20260109|10:31:48.051451|S|6|20.14|0|6
C|NLOP|20260109|10:31:48.051488|S|6|20.14|0|6
C|NLOP|20260109|10:55:09.061971|S|27|20.02|0|27
C|NLOP|20260109|10:55:09.080433|S|6|20.02|0|6
C|NLOP|20260109|14:13:57.518610|S|33|19.95|0|33
C|NLOP|20260109|14:20:21.254170|S|10|19.96|0|10
C|NLOP|20260109|15:05:51.848987|S|100|19.96|0|100
C|NLOP|20260109|15:38:25.002604|S|11|19.95|0|11
C|NLOP|20260109|15:38:47.365666|S|9|19.95|0|9
C|NLOP|20260109|15:39:07.584561|S|80|19.95|0|80
C|NLOP|20260109|15:45:52.203625|S|3|19.95|0|3
C|NLOP|20260109|15:45:58.007077|S|1|19.95|0|1
C|NLOP|20260109|15:46:17.902353|S|16|19.95|0|16
C|NLOP|20260109|15:47:56.821867|S|55|19.96|0|55
C|NLOP|20260109|15:51:27.413207|S|99|19.98|0|99
C|NLOP|20260109|15:59:48.707755|S|40|20|0|40
C|NLOP|20260109|15:59:50.801120|S|20|19.99|0|20
C|NLR|20260109|10:20:20.919269|S|100|143.07|0|100
C|NLR|20260109|10:21:19.180163|S|10|142.94|0|10
C|NLR|20260109|10:21:19.180164|S|90|142.96|0|90
C|NLR|20260109|10:22:56.422358|S|25|143.34|0|25
C|NLR|20260109|10:22:56.422359|S|5|143.43|0|5
C|NLR|20260109|10:40:41.705769|S|72|143.33|0|72
C|NLR|20260109|10:48:40.001030|S|100|143|0|100
C|NLR|20260109|11:18:03.596986|S|100|142.44|0|100
C|NLR|20260109|14:59:40.791073|S|50|140.14|0|50
C|NLR|20260109|14:59:40.791073|S|10|140.145|0|10
C|NLR|20260109|15:34:12.442472|S|4|140.08|0|4
C|NLY|20260109|09:32:27.419774|S|200|23.72|0|200
C|NLY|20260109|09:36:59.281661|S|100|23.795|0|100
C|NLY|20260109|09:41:23.301439|S|100|23.79|0|100
C|NLY|20260109|09:41:24.849763|S|100|23.79|0|100
C|NLY|20260109|09:47:24.626061|S|100|23.7|0|100
C|NLY|20260109|09:48:46.393858|S|100|23.735|0|100
C|NLY|20260109|09:48:46.394023|S|150|23.735|0|150
C|NLY|20260109|09:53:46.158504|S|100|23.745|0|100
C|NLY|20260109|10:03:14.046905|S|35|23.795|0|35
C|NLY|20260109|10:03:14.046905|S|35|23.795|0|35
C|NLY|20260109|10:03:14.046955|S|35|23.795|0|35
C|NLY|20260109|10:03:14.046981|S|185|23.795|0|185
C|NLY|20260109|10:04:07.353205|S|36|23.82|0|36
C|NLY|20260109|10:05:46.086742|S|100|23.79|0|100
C|NLY|20260109|10:07:28.852155|S|100|23.79|0|100
C|NLY|20260109|10:08:38.065791|S|43|23.785|0|43
C|NLY|20260109|10:08:38.065861|S|43|23.785|0|43
C|NLY|20260109|10:08:38.065862|S|100|23.785|0|100
C|NLY|20260109|10:08:38.065934|S|38|23.785|0|38
C|NLY|20260109|10:08:38.065934|S|76|23.785|0|76
C|NLY|20260109|10:08:38.147155|S|100|23.785|0|100
C|NLY|20260109|10:08:44.510131|S|100|23.79|0|100
C|NLY|20260109|10:10:24.811234|S|100|23.84|0|100
C|NLY|20260109|10:10:27.817379|S|100|23.845|0|100
C|NLY|20260109|10:10:48.711146|S|100|23.82|0|100
C|NLY|20260109|10:13:34.045902|S|9|23.81|0|9
C|NLY|20260109|10:14:40.411337|S|22|23.79|0|22
C|NLY|20260109|10:15:14.023519|S|100|23.77|0|100
C|NLY|20260109|10:16:55.308243|S|51|23.75|0|51
C|NLY|20260109|10:26:28.759316|S|100|23.71|0|100
C|NLY|20260109|10:27:13.895837|S|100|23.69|0|100
C|NLY|20260109|10:27:14.089110|S|100|23.695|0|100
C|NLY|20260109|10:31:55.805311|S|70|23.71|0|70
C|NLY|20260109|10:37:22.997255|S|22|23.72|0|22
C|NLY|20260109|10:37:52.474296|S|100|23.72|0|100
C|NLY|20260109|10:38:01.749818|S|100|23.715|0|100
C|NLY|20260109|10:38:10.694767|S|100|23.715|0|100
C|NLY|20260109|10:39:14.508757|S|96|23.69|0|96
C|NLY|20260109|10:39:43.302541|S|100|23.69|0|100
C|NLY|20260109|10:40:07.929027|S|100|23.7|0|100
C|NLY|20260109|10:42:43.150470|S|100|23.71|0|100
C|NLY|20260109|10:44:56.225719|S|100|23.7|0|100
C|NLY|20260109|10:44:57.851776|S|5|23.71|0|5
C|NLY|20260109|10:44:58.171009|S|1|23.71|0|1
C|NLY|20260109|10:45:06.538191|S|100|23.7|0|100
C|NLY|20260109|10:45:20.249735|S|100|23.72|0|100
C|NLY|20260109|10:45:39.821440|S|100|23.71|0|100
C|NLY|20260109|10:46:57.593780|S|100|23.72|0|100
C|NLY|20260109|10:46:57.593780|S|100|23.72|0|100
C|NLY|20260109|10:46:57.597568|S|100|23.72|0|100
C|NLY|20260109|10:46:57.597568|S|100|23.72|0|100
C|NLY|20260109|10:46:57.601757|S|100|23.72|0|100
C|NLY|20260109|10:46:57.601757|S|100|23.72|0|100
C|NLY|20260109|10:47:29.195512|S|100|23.705|0|100
C|NLY|20260109|10:48:46.755270|S|94|23.72|0|94
C|NLY|20260109|10:48:50.602743|S|6|23.71|0|6
C|NLY|20260109|10:50:32.834437|S|19|23.73|0|19
C|NLY|20260109|10:50:33.417860|S|81|23.73|0|81
C|NLY|20260109|10:51:23.083554|S|2|23.74|0|2
C|NLY|20260109|10:53:53.790730|S|100|23.73|0|100
C|NLY|20260109|10:54:22.715885|S|15|23.75|0|15
C|NLY|20260109|10:55:12.150705|S|1|23.74|0|1
C|NLY|20260109|10:55:17.656690|S|100|23.74|0|100
C|NLY|20260109|10:55:33.446495|S|100|23.74|0|100
C|NLY|20260109|10:55:52.708045|S|1|23.73|0|1
C|NLY|20260109|10:56:00.683538|S|100|23.74|0|100
C|NLY|20260109|10:56:09.280728|S|100|23.74|0|100
C|NLY|20260109|10:56:09.284417|S|100|23.74|0|100
C|NLY|20260109|10:56:14.939610|S|54|23.735|0|54
C|NLY|20260109|10:56:19.620142|S|100|23.73|0|100
C|NLY|20260109|10:57:15.919268|S|100|23.73|0|100
C|NLY|20260109|10:58:40.965902|S|3|23.735|0|3
C|NLY|20260109|10:58:48.893872|S|120|23.745|0|120
C|NLY|20260109|10:58:48.894015|S|100|23.745|0|100
C|NLY|20260109|10:58:48.894028|S|100|23.745|0|100
C|NLY|20260109|10:58:48.894076|S|80|23.745|0|80
C|NLY|20260109|11:01:51.849581|S|16|23.74|0|16
C|NLY|20260109|11:02:01.502455|S|100|23.735|0|100
C|NLY|20260109|11:02:13.253199|S|100|23.73|0|100
C|NLY|20260109|11:03:15.000569|S|311|23.725|0|311
C|NLY|20260109|11:03:15.008869|S|100|23.725|0|100
C|NLY|20260109|11:05:06.694513|S|100|23.72|0|100
C|NLY|20260109|11:07:05.945052|S|54|23.725|0|54
C|NLY|20260109|11:07:05.945082|S|54|23.725|0|54
C|NLY|20260109|11:07:05.945083|S|292|23.725|0|292
C|NLY|20260109|11:07:24.498133|S|138|23.73|0|138
C|NLY|20260109|11:07:54.257198|S|311|23.735|0|311
C|NLY|20260109|11:08:52.309963|S|100|23.72|0|100
C|NLY|20260109|11:10:40.061590|S|100|23.73|0|100
C|NLY|20260109|11:10:48.664210|S|28|23.725|0|28
C|NLY|20260109|11:10:50.612807|S|100|23.73|0|100
C|NLY|20260109|11:11:08.679928|S|100|23.73|0|100
C|NLY|20260109|11:11:08.685784|S|100|23.73|0|100
C|NLY|20260109|11:11:15.620804|S|158|23.725|0|158
C|NLY|20260109|11:13:22.941540|S|100|23.72|0|100
C|NLY|20260109|11:13:44.128494|S|100|23.725|0|100
C|NLY|20260109|11:15:22.968001|S|100|23.725|0|100
C|NLY|20260109|11:15:22.968013|S|310|23.725|0|310
C|NLY|20260109|11:16:20.665369|S|11|23.71|0|11
C|NLY|20260109|11:20:21.599542|S|2|23.695|0|2
C|NLY|20260109|11:20:39.392762|S|100|23.69|0|100
C|NLY|20260109|11:20:39.393014|S|100|23.685|0|100
C|NLY|20260109|11:20:39.393021|S|100|23.685|0|100
C|NLY|20260109|11:20:39.393069|S|210|23.685|0|210
C|NLY|20260109|11:21:00.372542|S|22|23.65|0|22
C|NLY|20260109|11:21:00.372688|S|78|23.65|0|78
C|NLY|20260109|11:21:01.413584|S|22|23.64|0|22
C|NLY|20260109|11:21:04.919525|S|22|23.64|0|22
C|NLY|20260109|11:21:05.785315|S|158|23.645|0|158
C|NLY|20260109|11:21:21.404685|S|100|23.65|0|100
C|NLY|20260109|11:22:15.525208|S|22|23.615|0|22
C|NLY|20260109|11:23:01.881633|S|2|23.61|0|2
C|NLY|20260109|11:23:18.907018|S|1|23.61|0|1
C|NLY|20260109|11:23:18.907019|S|1|23.61|0|1
C|NLY|20260109|11:23:18.907019|S|99|23.61|0|99
C|NLY|20260109|11:23:18.907628|S|100|23.61|0|100
C|NLY|20260109|11:25:07.966611|S|23|23.615|0|23
C|NLY|20260109|11:27:06.318338|S|14|23.61|0|14
C|NLY|20260109|11:28:45.992981|S|28|23.61|0|28
C|NLY|20260109|11:29:06.688958|S|2|23.6|0|2
C|NLY|20260109|11:29:06.688991|S|23|23.6|0|23
C|NLY|20260109|11:29:06.689166|S|2|23.6|0|2
C|NLY|20260109|11:29:40.507279|S|52|23.6|0|52
C|NLY|20260109|11:31:08.115910|S|389|23.585|0|389
C|NLY|20260109|11:33:27.524868|S|54|23.59|0|54
C|NLY|20260109|11:33:27.525009|S|46|23.59|0|46
C|NLY|20260109|11:36:24.710326|S|2|23.6|0|2
C|NLY|20260109|11:37:22.287064|S|2|23.59|0|2
C|NLY|20260109|11:37:23.972420|S|2|23.57|0|2
C|NLY|20260109|11:37:42.533429|S|6|23.55|0|6
C|NLY|20260109|11:37:55.163793|S|198|23.555|0|198
C|NLY|20260109|11:37:55.172138|S|389|23.555|0|389
C|NLY|20260109|11:37:55.172205|S|21|23.555|0|21
C|NLY|20260109|11:38:00.202376|S|100|23.56|0|100
C|NLY|20260109|11:39:08.978362|S|1|23.585|0|1
C|NLY|20260109|11:39:22.899960|S|86|23.6|0|86
C|NLY|20260109|11:39:27.029293|S|100|23.6|0|100
C|NLY|20260109|11:40:23.511569|S|100|23.59|0|100
C|NLY|20260109|11:44:44.091339|S|58|23.62|0|58
C|NLY|20260109|11:45:06.831377|S|100|23.625|0|100
C|NLY|20260109|11:46:06.385463|S|100|23.63|0|100
C|NLY|20260109|11:47:20.063146|S|200|23.605|0|200
C|NLY|20260109|11:47:45.886547|S|100|23.61|0|100
C|NLY|20260109|11:56:32.874866|S|3|23.63|0|3
C|NLY|20260109|11:56:32.874866|S|100|23.63|0|100
C|NLY|20260109|11:56:38.471157|S|100|23.63|0|100
C|NLY|20260109|11:58:29.579936|S|100|23.66|0|100
C|NLY|20260109|11:58:29.579936|S|100|23.66|0|100
C|NLY|20260109|11:59:00.449274|S|95|23.66|0|95
C|NLY|20260109|11:59:00.449274|S|100|23.66|0|100
C|NLY|20260109|11:59:08.784420|S|100|23.66|0|100
C|NLY|20260109|11:59:12.475905|S|67|23.665|0|67
C|NLY|20260109|11:59:32.318953|S|1|23.66|0|1
C|NLY|20260109|11:59:32.318954|S|100|23.66|0|100
C|NLY|20260109|11:59:47.199910|S|14|23.66|0|14
C|NLY|20260109|12:03:10.490427|S|10|23.67|0|10
C|NLY|20260109|12:03:10.491901|S|30|23.67|0|30
C|NLY|20260109|12:04:45.104997|S|10|23.65|0|10
C|NLY|20260109|12:11:58.188877|S|6|23.64|0|6
C|NLY|20260109|12:13:41.167053|S|100|23.62|0|100
C|NLY|20260109|12:13:50.154808|S|100|23.63|0|100
C|NLY|20260109|12:13:58.319634|S|8|23.64|0|8
C|NLY|20260109|12:17:08.617010|S|100|23.66|0|100
C|NLY|20260109|12:18:26.828464|S|100|23.65|0|100
C|NLY|20260109|12:21:19.859365|S|100|23.66|0|100
C|NLY|20260109|12:22:46.038770|S|2|23.66|0|2
C|NLY|20260109|12:24:28.816182|S|100|23.65|0|100
C|NLY|20260109|12:24:28.816182|S|61|23.65|0|61
C|NLY|20260109|12:24:53.098894|S|2|23.65|0|2
C|NLY|20260109|12:24:53.098894|S|100|23.65|0|100
C|NLY|20260109|12:25:31.614069|S|2|23.65|0|2
C|NLY|20260109|12:29:23.136806|S|100|23.64|0|100
C|NLY|20260109|12:29:23.136806|S|100|23.64|0|100
C|NLY|20260109|12:29:23.136846|S|11|23.64|0|11
C|NLY|20260109|12:29:52.696837|S|4|23.64|0|4
C|NLY|20260109|12:31:00.098857|S|100|23.65|0|100
C|NLY|20260109|12:31:04.586819|S|100|23.64|0|100
C|NLY|20260109|12:31:49.435322|S|69|23.65|0|69
C|NLY|20260109|12:33:10.147320|S|116|23.655|0|116
C|NLY|20260109|12:36:10.162028|S|2|23.64|0|2
C|NLY|20260109|12:37:03.065939|S|100|23.65|0|100
C|NLY|20260109|12:38:22.610501|S|94|23.65|0|94
C|NLY|20260109|12:38:24.516094|S|100|23.65|0|100
C|NLY|20260109|12:41:17.577990|S|28|23.64|0|28
C|NLY|20260109|12:42:47.348064|S|200|23.635|0|200
C|NLY|20260109|12:43:04.003498|S|5|23.64|0|5
C|NLY|20260109|12:48:05.682728|S|12|23.64|0|12
C|NLY|20260109|12:48:05.682791|S|2|23.64|0|2
C|NLY|20260109|12:48:20.371054|S|200|23.63|0|200
C|NLY|20260109|12:48:20.371088|S|200|23.63|0|200
C|NLY|20260109|12:48:20.371099|S|40|23.63|0|40
C|NLY|20260109|12:48:36.602456|S|2|23.63|0|2
C|NLY|20260109|12:49:06.746743|S|440|23.625|0|440
C|NLY|20260109|12:49:06.747237|S|100|23.63|0|100
C|NLY|20260109|12:49:06.747365|S|100|23.63|0|100
C|NLY|20260109|12:49:07.467247|S|440|23.635|0|440
C|NLY|20260109|12:50:42.874104|S|100|23.63|0|100
C|NLY|20260109|12:50:59.566781|S|440|23.625|0|440
C|NLY|20260109|12:51:23.089752|S|7|23.62|0|7
C|NLY|20260109|12:55:43.714795|S|4|23.61|0|4
C|NLY|20260109|12:55:43.714843|S|2|23.61|0|2
C|NLY|20260109|12:58:39.848205|S|440|23.585|0|440
C|NLY|20260109|12:58:47.191797|S|5|23.58|0|5
C|NLY|20260109|13:00:21.989802|S|6|23.555|0|6
C|NLY|20260109|13:00:39.191125|S|440|23.555|0|440
C|NLY|20260109|13:01:38.137294|S|100|23.555|0|100
C|NLY|20260109|13:01:45.992816|S|100|23.55|0|100
C|NLY|20260109|13:06:26.676550|S|2|23.515|0|2
C|NLY|20260109|13:06:48.974264|S|142|23.515|0|142
C|NLY|20260109|13:06:48.974264|S|98|23.515|0|98
C|NLY|20260109|13:06:48.974306|S|200|23.515|0|200
C|NLY|20260109|13:06:48.974358|S|98|23.515|0|98
C|NLY|20260109|13:08:52.669096|S|100|23.5|0|100
C|NLY|20260109|13:08:52.669164|S|100|23.5|0|100
C|NLY|20260109|13:12:11.381367|S|100|23.56|0|100
C|NLY|20260109|13:12:18.786537|S|6|23.57|0|6
C|NLY|20260109|13:16:18.637053|S|85|23.56|0|85
C|NLY|20260109|13:17:33.370092|S|28|23.56|0|28
C|NLY|20260109|13:18:35.493552|S|2|23.53|0|2
C|NLY|20260109|13:23:12.354552|S|100|23.51|0|100
C|NLY|20260109|13:23:14.034506|S|37|23.505|0|37
C|NLY|20260109|13:23:23.668823|S|100|23.505|0|100
C|NLY|20260109|13:24:28.586809|S|2|23.49|0|2
C|NLY|20260109|13:25:16.006608|S|37|23.5|0|37
C|NLY|20260109|13:25:40.034196|S|37|23.5|0|37
C|NLY|20260109|13:25:40.034196|S|63|23.5|0|63
C|NLY|20260109|13:28:25.007502|S|100|23.525|0|100
C|NLY|20260109|13:28:58.801725|S|2|23.51|0|2
C|NLY|20260109|13:30:42.765028|S|100|23.53|0|100
C|NLY|20260109|13:30:44.923198|S|100|23.525|0|100
C|NLY|20260109|13:31:35.409604|S|21|23.51|0|21
C|NLY|20260109|13:35:41.266942|S|28|23.485|0|28
C|NLY|20260109|13:35:52.480661|S|100|23.485|0|100
C|NLY|20260109|13:37:37.634515|S|450|23.495|0|450
C|NLY|20260109|13:38:00.156666|S|100|23.47|0|100
C|NLY|20260109|13:38:33.578243|S|6|23.49|0|6
C|NLY|20260109|13:41:02.825929|S|100|23.52|0|100
C|NLY|20260109|13:41:47.785919|S|12|23.52|0|12
C|NLY|20260109|13:43:33.167018|S|70|23.52|0|70
C|NLY|20260109|13:44:00.737916|S|100|23.52|0|100
C|NLY|20260109|13:44:26.837201|S|13|23.52|0|13
C|NLY|20260109|13:44:27.115433|S|87|23.52|0|87
C|NLY|20260109|13:45:11.759511|S|3|23.52|0|3
C|NLY|20260109|13:45:31.080825|S|460|23.515|0|460
C|NLY|20260109|13:47:49.349154|S|100|23.51|0|100
C|NLY|20260109|13:47:49.349155|S|100|23.51|0|100
C|NLY|20260109|13:47:55.022948|S|100|23.51|0|100
C|NLY|20260109|13:48:53.966019|S|100|23.53|0|100
C|NLY|20260109|13:48:58.388414|S|52|23.53|0|52
C|NLY|20260109|13:48:58.388414|S|100|23.53|0|100
C|NLY|20260109|13:49:01.163749|S|100|23.53|0|100
C|NLY|20260109|13:50:01.731713|S|137|23.535|0|137
C|NLY|20260109|13:51:03.773462|S|33|23.56|0|33
C|NLY|20260109|13:51:47.684293|S|100|23.565|0|100
C|NLY|20260109|13:52:30.337049|S|3|23.56|0|3
C|NLY|20260109|13:53:09.543319|S|100|23.56|0|100
C|NLY|20260109|13:53:31.191080|S|460|23.565|0|460
C|NLY|20260109|13:54:21.415248|S|100|23.555|0|100
C|NLY|20260109|13:54:21.415432|S|100|23.555|0|100
C|NLY|20260109|13:54:55.095099|S|260|23.555|0|260
C|NLY|20260109|13:54:55.095155|S|200|23.555|0|200
C|NLY|20260109|13:54:55.095165|S|149|23.555|0|149
C|NLY|20260109|13:54:55.095166|S|51|23.55|0|51
C|NLY|20260109|13:55:18.128343|S|12|23.55|0|12
C|NLY|20260109|13:55:34.500567|S|2|23.55|0|2
C|NLY|20260109|13:56:05.787089|S|100|23.55|0|100
C|NLY|20260109|13:56:05.787090|S|61|23.55|0|61
C|NLY|20260109|13:56:17.966929|S|1|23.54|0|1
C|NLY|20260109|13:56:27.539829|S|100|23.54|0|100
C|NLY|20260109|14:00:41.285892|S|100|23.57|0|100
C|NLY|20260109|14:02:10.290880|S|100|23.585|0|100
C|NLY|20260109|14:02:32.364300|S|100|23.585|0|100
C|NLY|20260109|14:06:48.722208|S|2|23.6|0|2
C|NLY|20260109|14:06:50.752792|S|100|23.59|0|100
C|NLY|20260109|14:07:31.251761|S|100|23.59|0|100
C|NLY|20260109|14:08:41.601550|S|100|23.58|0|100
C|NLY|20260109|14:08:52.183010|S|255|23.575|0|255
C|NLY|20260109|14:09:02.014077|S|100|23.58|0|100
C|NLY|20260109|14:09:02.014077|S|100|23.58|0|100
C|NLY|20260109|14:09:35.680926|S|140|23.585|0|140
C|NLY|20260109|14:11:21.883988|S|100|23.56|0|100
C|NLY|20260109|14:11:21.883988|S|100|23.555|0|100
C|NLY|20260109|14:11:21.903357|S|100|23.56|0|100
C|NLY|20260109|14:11:23.783080|S|100|23.55|0|100
C|NLY|20260109|14:11:47.984006|S|100|23.55|0|100
C|NLY|20260109|14:12:14.879953|S|28|23.56|0|28
C|NLY|20260109|14:12:14.880580|S|100|23.55|0|100
C|NLY|20260109|14:12:14.880580|S|3|23.55|0|3
C|NLY|20260109|14:12:14.880580|S|16|23.55|0|16
C|NLY|20260109|14:12:16.041698|S|100|23.55|0|100
C|NLY|20260109|14:12:37.647387|S|3|23.55|0|3
C|NLY|20260109|14:12:37.647387|S|100|23.55|0|100
C|NLY|20260109|14:13:35.297342|S|100|23.55|0|100
C|NLY|20260109|14:14:05.296759|S|100|23.55|0|100
C|NLY|20260109|14:15:09.046502|S|2|23.55|0|2
C|NLY|20260109|14:15:09.525111|S|98|23.55|0|98
C|NLY|20260109|14:15:25.112411|S|12|23.55|0|12
C|NLY|20260109|14:20:57.566300|S|100|23.5|0|100
C|NLY|20260109|14:21:10.680889|S|100|23.5|0|100
C|NLY|20260109|14:21:36.769853|S|100|23.5|0|100
C|NLY|20260109|14:22:06.292295|S|100|23.5|0|100
C|NLY|20260109|14:22:11.856648|S|100|23.5|0|100
C|NLY|20260109|14:23:32.370289|S|470|23.515|0|470
C|NLY|20260109|14:24:37.957635|S|4|23.52|0|4
C|NLY|20260109|14:24:59.960021|S|37|23.505|0|37
C|NLY|20260109|14:25:07.688315|S|100|23.49|0|100
C|NLY|20260109|14:25:07.700844|S|470|23.485|0|470
C|NLY|20260109|14:25:22.899357|S|100|23.47|0|100
C|NLY|20260109|14:25:23.007300|S|100|23.46|0|100
C|NLY|20260109|14:25:23.007300|S|100|23.46|0|100
C|NLY|20260109|14:27:02.421948|S|100|23.45|0|100
C|NLY|20260109|14:27:15.808258|S|300|23.455|0|300
C|NLY|20260109|14:27:26.639901|S|100|23.46|0|100
C|NLY|20260109|14:29:05.371754|S|100|23.46|0|100
C|NLY|20260109|14:30:03.848413|S|100|23.45|0|100
C|NLY|20260109|14:30:03.849895|S|100|23.45|0|100
C|NLY|20260109|14:30:26.870127|S|2|23.41|0|2
C|NLY|20260109|14:30:27.427623|S|7|23.4|0|7
C|NLY|20260109|14:31:13.969266|S|100|23.39|0|100
C|NLY|20260109|14:31:13.976145|S|200|23.385|0|200
C|NLY|20260109|14:31:13.976160|S|270|23.385|0|270
C|NLY|20260109|14:31:15.311407|S|100|23.385|0|100
C|NLY|20260109|14:31:36.762407|S|100|23.39|0|100
C|NLY|20260109|14:31:38.496624|S|100|23.39|0|100
C|NLY|20260109|14:31:38.497151|S|100|23.39|0|100
C|NLY|20260109|14:31:41.743968|S|100|23.38|0|100
C|NLY|20260109|14:31:41.743968|S|100|23.38|0|100
C|NLY|20260109|14:32:36.640271|S|100|23.39|0|100
C|NLY|20260109|14:32:44.960951|S|7|23.38|0|7
C|NLY|20260109|14:32:54.054926|S|100|23.37|0|100
C|NLY|20260109|14:33:07.150631|S|100|23.37|0|100
C|NLY|20260109|14:33:18.397141|S|2|23.36|0|2
C|NLY|20260109|14:33:18.475156|S|100|23.355|0|100
C|NLY|20260109|14:33:18.475170|S|610|23.355|0|610
C|NLY|20260109|14:33:22.517076|S|100|23.355|0|100
C|NLY|20260109|14:33:23.619084|S|29|23.355|0|29
C|NLY|20260109|14:33:31.695692|S|200|23.355|0|200
C|NLY|20260109|14:33:31.695693|S|270|23.355|0|270
C|NLY|20260109|14:34:02.867525|S|100|23.36|0|100
C|NLY|20260109|14:37:59.019037|S|100|23.34|0|100
C|NLY|20260109|14:37:59.019915|S|200|23.34|0|200
C|NLY|20260109|14:37:59.019916|S|200|23.34|0|200
C|NLY|20260109|14:37:59.129893|S|609|23.325|0|609
C|NLY|20260109|14:37:59.129950|S|101|23.325|0|101
C|NLY|20260109|14:37:59.141863|S|700|23.325|0|700
C|NLY|20260109|14:37:59.141924|S|10|23.325|0|10
C|NLY|20260109|14:39:00.821752|S|200|23.34|0|200
C|NLY|20260109|14:39:00.821779|S|200|23.34|0|200
C|NLY|20260109|14:39:00.821801|S|400|23.34|0|400
C|NLY|20260109|14:39:01.166972|S|100|23.34|0|100
C|NLY|20260109|14:39:57.348999|S|100|23.36|0|100
C|NLY|20260109|14:42:42.141829|S|100|23.385|0|100
C|NLY|20260109|14:43:21.329109|S|100|23.39|0|100
C|NLY|20260109|14:43:53.120522|S|480|23.395|0|480
C|NLY|20260109|14:45:59.341265|S|200|23.41|0|200
C|NLY|20260109|14:45:59.341291|S|200|23.41|0|200
C|NLY|20260109|14:45:59.341613|S|200|23.41|0|200
C|NLY|20260109|14:45:59.341644|S|100|23.41|0|100
C|NLY|20260109|14:45:59.341645|S|492|23.41|0|492
C|NLY|20260109|14:45:59.341662|S|346|23.41|0|346
C|NLY|20260109|14:45:59.341957|S|37|23.41|0|37
C|NLY|20260109|14:45:59.343106|S|1100|23.41|0|1100
C|NLY|20260109|14:45:59.343162|S|577|23.41|0|577
C|NLY|20260109|14:45:59.343195|S|26|23.41|0|26
C|NLY|20260109|14:45:59.343306|S|159|23.41|0|159
C|NLY|20260109|14:48:06.606311|S|100|23.395|0|100
C|NLY|20260109|14:48:08.006977|S|200|23.39|0|200
C|NLY|20260109|14:48:25.248418|S|100|23.39|0|100
C|NLY|20260109|14:48:25.248885|S|55|23.39|0|55
C|NLY|20260109|14:49:42.855159|S|17|23.39|0|17
C|NLY|20260109|14:50:41.571001|S|100|23.39|0|100
C|NLY|20260109|14:50:41.571001|S|100|23.39|0|100
C|NLY|20260109|14:50:53.596956|S|100|23.39|0|100
C|NLY|20260109|14:51:06.056448|S|181|23.385|0|181
C|NLY|20260109|14:51:06.056593|S|19|23.385|0|19
C|NLY|20260109|14:52:59.361884|S|100|23.375|0|100
C|NLY|20260109|14:53:26.322823|S|100|23.38|0|100
C|NLY|20260109|14:54:23.924884|S|100|23.38|0|100
C|NLY|20260109|14:56:34.923752|S|200|23.41|0|200
C|NLY|20260109|14:56:34.923781|S|200|23.41|0|200
C|NLY|20260109|14:56:38.385721|S|100|23.41|0|100
C|NLY|20260109|14:56:38.385721|S|100|23.41|0|100
C|NLY|20260109|14:56:53.886767|S|1500|23.41|0|1500
C|NLY|20260109|14:57:45.417416|S|200|23.405|0|200
C|NLY|20260109|14:57:46.270791|S|30|23.41|0|30
C|NLY|20260109|14:58:04.706206|S|100|23.4|0|100
C|NLY|20260109|14:59:39.639535|S|200|23.385|0|200
C|NLY|20260109|14:59:42.050770|S|100|23.38|0|100
C|NLY|20260109|14:59:49.166332|S|2|23.385|0|2
C|NLY|20260109|15:00:01.302017|S|14|23.38|0|14
C|NLY|20260109|15:01:21.620435|S|100|23.37|0|100
C|NLY|20260109|15:02:04.084869|S|100|23.38|0|100
C|NLY|20260109|15:02:04.084870|S|100|23.38|0|100
C|NLY|20260109|15:03:00.599787|S|100|23.39|0|100
C|NLY|20260109|15:03:30.237410|S|11|23.39|0|11
C|NLY|20260109|15:04:52.965847|S|100|23.4|0|100
C|NLY|20260109|15:05:06.254559|S|166|23.4|0|166
C|NLY|20260109|15:05:47.854380|S|16|23.4|0|16
C|NLY|20260109|15:06:26.186735|S|100|23.41|0|100
C|NLY|20260109|15:06:36.921658|S|100|23.41|0|100
C|NLY|20260109|15:06:36.921658|S|8|23.41|0|8
C|NLY|20260109|15:06:50.747910|S|28|23.415|0|28
C|NLY|20260109|15:06:59.907449|S|72|23.415|0|72
C|NLY|20260109|15:06:59.907449|S|28|23.42|0|28
C|NLY|20260109|15:07:18.978560|S|4|23.42|0|4
C|NLY|20260109|15:07:39.493894|S|2|23.41|0|2
C|NLY|20260109|15:07:43.020735|S|100|23.41|0|100
C|NLY|20260109|15:08:24.076183|S|100|23.41|0|100
C|NLY|20260109|15:09:08.318063|S|50|23.42|0|50
C|NLY|20260109|15:09:08.318063|S|100|23.42|0|100
C|NLY|20260109|15:09:20.403494|S|100|23.41|0|100
C|NLY|20260109|15:09:37.732035|S|3|23.41|0|3
C|NLY|20260109|15:09:37.732036|S|100|23.41|0|100
C|NLY|20260109|15:09:38.792962|S|6|23.41|0|6
C|NLY|20260109|15:09:38.792962|S|100|23.41|0|100
C|NLY|20260109|15:10:07.708774|S|100|23.43|0|100
C|NLY|20260109|15:10:37.523182|S|4|23.43|0|4
C|NLY|20260109|15:11:30.387989|S|100|23.42|0|100
C|NLY|20260109|15:11:36.775578|S|100|23.42|0|100
C|NLY|20260109|15:11:44.709731|S|100|23.42|0|100
C|NLY|20260109|15:12:23.355524|S|20|23.44|0|20
C|NLY|20260109|15:12:34.216505|S|100|23.44|0|100
C|NLY|20260109|15:12:36.519175|S|12|23.445|0|12
C|NLY|20260109|15:12:41.303083|S|100|23.44|0|100
C|NLY|20260109|15:12:41.303608|S|100|23.44|0|100
C|NLY|20260109|15:12:51.718799|S|21|23.445|0|21
C|NLY|20260109|15:13:02.326547|S|4|23.445|0|4
C|NLY|20260109|15:13:03.734887|S|100|23.44|0|100
C|NLY|20260109|15:13:08.077337|S|550|23.435|0|550
C|NLY|20260109|15:13:43.137971|S|100|23.43|0|100
C|NLY|20260109|15:13:43.137972|S|100|23.43|0|100
C|NLY|20260109|15:13:43.196547|S|100|23.43|0|100
C|NLY|20260109|15:13:45.197138|S|100|23.43|0|100
C|NLY|20260109|15:13:45.197138|S|8|23.43|0|8
C|NLY|20260109|15:15:10.359798|S|100|23.44|0|100
C|NLY|20260109|15:16:08.243057|S|138|23.44|0|138
C|NLY|20260109|15:16:53.763014|S|100|23.43|0|100
C|NLY|20260109|15:16:53.763014|S|100|23.43|0|100
C|NLY|20260109|15:18:34.133376|S|200|23.43|0|200
C|NLY|20260109|15:18:59.919163|S|100|23.43|0|100
C|NLY|20260109|15:18:59.919163|S|16|23.43|0|16
C|NLY|20260109|15:20:06.975657|S|100|23.43|0|100
C|NLY|20260109|15:20:10.217677|S|100|23.43|0|100
C|NLY|20260109|15:20:10.217677|S|100|23.43|0|100
C|NLY|20260109|15:20:10.217677|S|100|23.43|0|100
C|NLY|20260109|15:20:20.149150|S|100|23.42|0|100
C|NLY|20260109|15:21:18.306495|S|100|23.45|0|100
C|NLY|20260109|15:21:18.306496|S|100|23.45|0|100
C|NLY|20260109|15:22:20.613487|S|100|23.45|0|100
C|NLY|20260109|15:22:20.613487|S|22|23.45|0|22
C|NLY|20260109|15:22:20.613487|S|78|23.45|0|78
C|NLY|20260109|15:24:39.353869|S|200|23.42|0|200
C|NLY|20260109|15:24:42.717038|S|84|23.42|0|84
C|NLY|20260109|15:24:42.717138|S|16|23.42|0|16
C|NLY|20260109|15:24:58.644790|S|28|23.42|0|28
C|NLY|20260109|15:25:00.455108|S|21|23.42|0|21
C|NLY|20260109|15:29:23.104948|S|12|23.43|0|12
C|NLY|20260109|15:29:23.105773|S|88|23.43|0|88
C|NLY|20260109|15:31:07.546319|S|136|23.425|0|136
C|NLY|20260109|15:31:07.739463|S|136|23.425|0|136
C|NLY|20260109|15:31:36.504881|S|24|23.42|0|24
C|NLY|20260109|15:31:36.676777|S|100|23.42|0|100
C|NLY|20260109|15:34:36.986436|S|400|23.385|0|400
C|NLY|20260109|15:34:36.986452|S|260|23.385|0|260
C|NLY|20260109|15:34:36.986698|S|100|23.39|0|100
C|NLY|20260109|15:35:43.423641|S|2|23.35|0|2
C|NLY|20260109|15:36:09.874402|S|100|23.37|0|100
C|NLY|20260109|15:36:22.538790|S|100|23.37|0|100
C|NLY|20260109|15:36:35.938619|S|2|23.36|0|2
C|NLY|20260109|15:36:37.833836|S|100|23.35|0|100
C|NLY|20260109|15:36:46.335276|S|13|23.34|0|13
C|NLY|20260109|15:39:37.331275|S|33|23.34|0|33
C|NLY|20260109|15:39:43.414160|S|18|23.35|0|18
C|NLY|20260109|15:39:56.111209|S|25|23.36|0|25
C|NLY|20260109|15:40:24.055663|S|700|23.355|0|700
C|NLY|20260109|15:41:54.603175|S|28|23.33|0|28
C|NLY|20260109|15:43:18.406691|S|100|23.34|0|100
C|NLY|20260109|15:49:53.119267|S|100|23.35|0|100
C|NLY|20260109|15:50:09.326367|S|69|23.325|0|69
C|NLY|20260109|15:50:10.242649|S|100|23.32|0|100
C|NLY|20260109|15:50:10.313249|S|100|23.32|0|100
C|NLY|20260109|15:51:37.366810|S|200|23.32|0|200
C|NLY|20260109|15:51:58.015558|S|100|23.33|0|100
C|NLY|20260109|15:52:20.040811|S|200|23.35|0|200
C|NLY|20260109|15:53:34.874580|S|100|23.36|0|100
C|NLY|20260109|15:53:42.703960|S|100|23.36|0|100
C|NLY|20260109|15:54:40.007132|S|100|23.36|0|100
C|NLY|20260109|15:54:40.007132|S|200|23.36|0|200
C|NLY|20260109|15:54:40.019408|S|200|23.36|0|200
C|NLY|20260109|15:55:01.182660|S|251|23.36|0|251
C|NLY|20260109|15:55:04.964720|S|100|23.365|0|100
C|NLY|20260109|15:55:12.703363|S|700|23.355|0|700
C|NLY|20260109|15:55:12.703380|S|80|23.355|0|80
C|NLY|20260109|15:55:32.776439|S|151|23.365|0|151
C|NLY|20260109|15:55:33.327149|S|300|23.365|0|300
C|NLY|20260109|15:55:33.327320|S|300|23.365|0|300
C|NLY|20260109|15:55:33.327335|S|29|23.365|0|29
C|NLY|20260109|15:55:35.446370|S|173|23.36|0|173
C|NLY|20260109|15:55:35.446668|S|127|23.36|0|127
C|NLY|20260109|15:55:52.509370|S|300|23.325|0|300
C|NLY|20260109|15:55:52.509681|S|300|23.325|0|300
C|NLY|20260109|15:55:52.509691|S|200|23.325|0|200
C|NLY|20260109|15:55:52.509705|S|370|23.325|0|370
C|NLY|20260109|15:55:53.715626|S|389|23.325|0|389
C|NLY|20260109|15:56:17.553708|S|100|23.32|0|100
C|NLY|20260109|15:56:33.498409|S|400|23.32|0|400
C|NLY|20260109|15:56:33.498429|S|300|23.32|0|300
C|NLY|20260109|15:57:05.207044|S|300|23.305|0|300
C|NLY|20260109|15:57:05.207189|S|300|23.305|0|300
C|NLY|20260109|15:57:05.207251|S|190|23.305|0|190
C|NLY|20260109|15:57:05.207280|S|300|23.31|0|300
C|NLY|20260109|15:57:06.717844|S|6|23.31|0|6
C|NLY|20260109|15:58:00.873091|S|9|23.295|0|9
C|NLY|20260109|15:58:00.873102|S|65|23.295|0|65
C|NLY|20260109|15:58:00.873194|S|400|23.3|0|400
C|NLY|20260109|15:58:05.641775|S|1|23.295|0|1
C|NLY|20260109|15:58:07.798474|S|5|23.3|0|5
C|NLY|20260109|15:58:15.495120|S|27|23.3|0|27
C|NLY|20260109|15:58:15.614730|S|73|23.3|0|73
C|NLY|20260109|15:58:16.604446|S|2|23.3|0|2
C|NLY|20260109|15:58:28.721034|S|200|23.31|0|200
C|NLY|20260109|15:58:30.077095|S|94|23.305|0|94
C|NLY|20260109|15:59:02.111326|S|100|23.3|0|100
C|NLY|20260109|15:59:02.113936|S|100|23.3|0|100
C|NLY|20260109|15:59:31.925694|S|100|23.3|0|100
C|NLY|20260109|15:59:42.432556|S|7|23.295|0|7
C|NLY|20260109|15:59:43.902779|S|12|23.295|0|12
C|NLY|20260109|15:59:45.090769|S|30|23.295|0|30
C|NLY|20260109|15:59:46.033121|S|10|23.295|0|10
C|NLY|20260109|15:59:47.080738|S|20|23.295|0|20
C|NLY|20260109|15:59:47.175263|S|4|23.295|0|4
C|NLY|20260109|15:59:47.702319|S|6|23.295|0|6
C|NLY|20260109|15:59:48.058775|S|20|23.295|0|20
C|NLY|20260109|15:59:48.426459|S|3|23.295|0|3
C|NLY|20260109|15:59:48.821182|S|45|23.295|0|45
C|NLY|20260109|15:59:48.957462|S|55|23.295|0|55
C|NLY|20260109|15:59:48.957463|S|29|23.295|0|29
C|NLY|20260109|15:59:49.053378|S|10|23.3|0|10
C|NLY|20260109|15:59:49.473394|S|3|23.3|0|3
C|NLY|20260109|15:59:50.046182|S|20|23.3|0|20
C|NLY|20260109|15:59:50.154183|S|15|23.3|0|15
C|NLY|20260109|15:59:50.279644|S|22|23.3|0|22
C|NLY|20260109|15:59:50.378944|S|43|23.3|0|43
C|NLY|20260109|15:59:50.378945|S|28|23.3|0|28
C|NLY|20260109|15:59:50.432819|S|5|23.29|0|5
C|NLY|20260109|15:59:50.478039|S|89|23.3|0|89
C|NLY|20260109|15:59:51.703316|S|2|23.29|0|2
C|NLY|20260109|15:59:51.895743|S|6|23.29|0|6
C|NLY|20260109|15:59:51.897979|S|75|23.3|0|75
C|NLY|20260109|15:59:52.070686|S|3|23.29|0|3
C|NLY|20260109|15:59:52.324576|S|18|23.29|0|18
C|NLY|20260109|15:59:53.628028|S|21|23.29|0|21
C|NLY|20260109|15:59:54.311675|S|94|23.29|0|94
C|NLY|20260109|15:59:55.231194|S|5|23.29|0|5
C|NLY|20260109|15:59:55.248735|S|29|23.29|0|29
C|NLY|20260109|15:59:55.248872|S|1|23.29|0|1
C|NLY|20260109|15:59:55.256564|S|8|23.29|0|8
C|NLY|20260109|15:59:55.676868|S|17|23.3|0|17
C|NLY|20260109|15:59:55.678820|S|83|23.3|0|83
C|NLY|20260109|15:59:55.678820|S|17|23.3|0|17
C|NLY|20260109|15:59:55.851933|S|57|23.3|0|57
C|NLY|20260109|15:59:55.980311|S|3|23.3|0|3
C|NLY|20260109|15:59:56.007794|S|57|23.3|0|57
C|NLY|20260109|15:59:56.007794|S|40|23.3|0|40
C|NLY|20260109|15:59:56.024117|S|62|23.29|0|62
C|NLY|20260109|15:59:56.216053|S|24|23.3|0|24
C|NLY|20260109|15:59:56.330329|S|22|23.29|0|22
C|NLY|20260109|15:59:56.641255|S|4|23.29|0|4
C|NLY|20260109|15:59:56.679229|S|33|23.3|0|33
C|NLY|20260109|15:59:56.679229|S|18|23.3|0|18
C|NLY|20260109|15:59:56.876541|S|19|23.3|0|19
C|NLY|20260109|15:59:56.949002|S|6|23.3|0|6
C|NLY|20260109|15:59:56.949002|S|24|23.3|0|24
C|NLY|20260109|15:59:56.949002|S|100|23.3|0|100
C|NLY|20260109|15:59:56.949003|S|51|23.3|0|51
C|NLY|20260109|15:59:56.965649|S|13|23.3|0|13
C|NLY|20260109|15:59:57.054883|S|12|23.3|0|12
C|NLY|20260109|15:59:57.054883|S|24|23.3|0|24
C|NLY|20260109|15:59:57.054883|S|51|23.3|0|51
C|NMAX|20260109|09:37:40.015943|S|95|7.79|0|95
C|NMAX|20260109|09:56:27.466119|S|42|7.59|0|42
C|NMAX|20260109|10:44:07.067180|S|100|7.675|0|100
C|NMAX|20260109|10:53:27.189313|S|100|7.64|0|100
C|NMAX|20260109|15:11:53.536035|S|1|7.67|0|1
C|NMG|20260109|12:35:32.362124|S|100|2.9|0|100
C|NMG|20260109|12:36:45.440627|S|100|2.91|0|100
C|NMG|20260109|12:39:16.086563|S|100|2.91|0|100
C|NMG|20260109|15:12:54.798943|S|100|2.82|0|100
C|NMG|20260109|15:13:09.175611|S|100|2.82|0|100
C|NMG|20260109|15:27:21.095901|S|5|2.82|0|5
C|NMG|20260109|15:27:24.657914|S|90|2.82|0|90
C|NMG|20260109|15:39:41.698584|S|100|2.84|0|100
C|NMG|20260109|15:49:45.576540|S|10|2.83|0|10
C|NMG|20260109|15:49:45.576540|S|30|2.83|0|30
C|NMG|20260109|15:50:02.620299|S|100|2.83|0|100
C|NMG|20260109|15:59:19.642142|S|14|2.84|0|14
C|NMG|20260109|15:59:50.488398|S|100|2.83|0|100
C|NMG|20260109|15:59:50.488398|S|100|2.83|0|100
C|NMG|20260109|15:59:58.773057|S|100|2.81|0|100
C|NMIH|20260109|09:36:58.780973|S|51|40.86|0|51
C|NMIH|20260109|09:37:32.360204|S|75|40.8|0|75
C|NMIH|20260109|09:37:32.360263|S|8|40.8|0|8
C|NMIH|20260109|09:42:50.997202|S|100|40.77|0|100
C|NMIH|20260109|09:44:32.359798|S|80|40.7|0|80
C|NMIH|20260109|09:45:24.883077|S|67|40.64|0|67
C|NMIH|20260109|09:45:32.506194|S|33|40.64|0|33
C|NMIH|20260109|09:45:32.506195|S|34|40.63|0|34
C|NMIH|20260109|09:45:38.029586|S|67|40.64|0|67
C|NMIH|20260109|10:11:21.014296|S|5|40.61|0|5
C|NMIH|20260109|10:45:04.485365|S|1|40.68|0|1
C|NMIH|20260109|10:47:10.237919|S|20|40.68|0|20
C|NMIH|20260109|10:49:01.831183|S|36|40.715|0|36
C|NMIH|20260109|10:49:39.539004|S|29|40.75|0|29
C|NMIH|20260109|11:52:59.894137|S|9|40.82|0|9
C|NMIH|20260109|12:17:53.715638|S|6|40.89|0|6
C|NMIH|20260109|15:16:38.523640|S|76|40.76|0|76
C|NMIH|20260109|15:16:38.523648|S|19|40.76|0|19
C|NMIH|20260109|15:40:44.546300|S|57|40.62|0|57
C|NMM|20260109|09:45:47.507132|S|63|56.22|0|63
C|NMM|20260109|10:52:37.530570|S|100|55.975|0|100
C|NMM|20260109|11:30:14.726731|S|100|55.57|0|100
C|NMM|20260109|15:59:56.378061|S|5|55.46|0|5
C|NMM|20260109|15:59:58.081026|S|1|55.44|0|1
C|NMR|20260109|10:06:04.951838|S|492|9.065|0|492
C|NMR|20260109|11:44:17.186196|S|2|9.06|0|2
C|NMR|20260109|11:44:57.102831|S|2|9.06|0|2
C|NMR|20260109|11:45:06.069500|S|5|9.06|0|5
C|NMR|20260109|11:45:30.320720|S|2|9.06|0|2
C|NMR|20260109|11:49:33.235406|S|80|9.07|0|80
C|NMR|20260109|12:55:58.658386|S|1|9.07|0|1
C|NMR|20260109|13:39:31.156437|S|5|9.09|0|5
C|NMR|20260109|14:48:21.233086|S|60|9.09|0|60
C|NMR|20260109|15:02:25.237145|S|12|9.1|0|12
C|NMR|20260109|15:04:33.727517|S|21|9.095|0|21
C|NMR|20260109|15:09:40.102325|S|2|9.09|0|2
C|NMR|20260109|15:32:40.527369|S|14|9.105|0|14
C|NMR|20260109|15:33:41.945844|S|14|9.105|0|14
C|NMR|20260109|15:34:06.170449|S|14|9.105|0|14
C|NMR|20260109|15:43:45.863059|S|15|9.11|0|15
C|NMR|20260109|15:48:55.023273|S|6|9.105|0|6
C|NMR|20260109|15:53:28.453912|S|15|9.11|0|15
C|NMR|20260109|15:54:06.762845|S|15|9.11|0|15
C|NMR|20260109|15:59:00.075180|S|16|9.11|0|16
C|NMR|20260109|15:59:18.333263|S|16|9.105|0|16
C|NMR|20260109|15:59:32.072412|S|16|9.105|0|16
C|NMR|20260109|15:59:48.405985|S|8|9.095|0|8
C|NMR|20260109|15:59:48.556065|S|20|9.095|0|20
C|NMR|20260109|15:59:55.626372|S|7|9.095|0|7
C|NMR|20260109|15:59:56.472246|S|4|9.095|0|4
C|NMR|20260109|15:59:56.499562|S|36|9.095|0|36
C|NMRA|20260109|10:36:18.754094|S|100|2.375|0|100
C|NMRA|20260109|11:12:42.661715|S|100|2.4|0|100
C|NMRA|20260109|11:12:50.960508|S|100|2.4|0|100
C|NMRA|20260109|11:28:43.117536|S|100|2.37|0|100
C|NMRA|20260109|11:28:43.121460|S|400|2.365|0|400
C|NMRA|20260109|12:08:29.427154|S|21|2.42|0|21
C|NMRA|20260109|12:08:44.840091|S|79|2.42|0|79
C|NMRA|20260109|13:39:38.620995|S|21|2.38|0|21
C|NMRA|20260109|13:40:07.509229|S|100|2.38|0|100
C|NMRA|20260109|14:13:19.989160|S|100|2.34|0|100
C|NMRA|20260109|15:01:33.598310|S|100|2.33|0|100
C|NMRA|20260109|15:05:34.732991|S|100|2.33|0|100
C|NMRA|20260109|15:31:27.297723|S|1|2.28|0|1
C|NMRA|20260109|15:36:16.411051|S|23|2.28|0|23
C|NMRA|20260109|15:36:16.411051|S|100|2.28|0|100
C|NMRA|20260109|15:36:35.281112|S|100|2.32|0|100
C|NMRA|20260109|15:57:09.773104|S|100|2.23|0|100
C|NMRA|20260109|15:57:41.778732|S|100|2.23|0|100
C|NMRA|20260109|15:58:30.281962|S|100|2.22|0|100
C|NMRA|20260109|15:59:45.808751|S|100|2.22|0|100
C|NMRA|20260109|15:59:50.871463|S|77|2.23|0|77
C|NMRA|20260109|15:59:51.189531|S|90|2.23|0|90
C|NMRA|20260109|15:59:54.454013|S|41|2.23|0|41
C|NMRK|20260109|10:50:08.938883|S|53|17.28|0|53
C|NMRK|20260109|13:34:42.677035|S|100|17.37|0|100
C|NMRK|20260109|14:15:04.864845|S|49|17.31|0|49
C|NMRK|20260109|15:02:41.163037|S|100|17.3|0|100
C|NMRK|20260109|15:32:38.093160|S|49|17.29|0|49
C|NMTC|20260109|10:21:29.468631|S|200|.877|0|200
C|NMTC|20260109|10:21:29.469293|S|100|.877|0|100
C|NMTC|20260109|10:21:29.470589|S|100|.877|0|100
C|NMTC|20260109|15:59:13.887940|S|100|.8785|0|100
C|NMZ|20260109|09:45:11.296398|S|100|10.35|0|100
C|NMZ|20260109|11:06:09.541891|S|780|10.385|0|780
C|NMZ|20260109|14:11:44.320277|S|100|10.36|0|100
C|NMZ|20260109|15:03:37.351697|S|100|10.37|0|100
C|NMZ|20260109|15:21:06.866949|S|100|10.38|0|100
C|NMZ|20260109|15:59:56.215712|S|63|10.39|0|63
C|NN|20260109|11:22:37.006459|S|28|14.18|0|28
C|NN|20260109|12:15:11.783835|S|15|14.42|0|15
C|NN|20260109|12:16:38.100011|S|53|14.66|0|53
C|NN|20260109|12:16:54.179292|S|75|14.66|0|75
C|NN|20260109|13:21:36.664216|S|10|14.78|0|10
C|NN|20260109|13:35:15.027364|S|1|14.86|0|1
C|NN|20260109|13:38:44.543700|S|37|14.71|0|37
C|NN|20260109|13:38:47.575592|S|49|14.69|0|49
C|NN|20260109|13:40:21.279715|S|1|14.7|0|1
C|NN|20260109|15:30:31.768924|S|5|14.3|0|5
C|NNBR|20260109|12:49:58.375350|S|200|1.38|0|200
C|NNBR|20260109|13:47:07.803324|S|100|1.36|0|100
C|NNBR|20260109|14:06:49.351107|S|100|1.36|0|100
C|NNBR|20260109|14:24:28.436344|S|100|1.37|0|100
C|NNBR|20260109|14:35:18.690909|S|100|1.36|0|100
C|NNBR|20260109|15:01:42.732528|S|100|1.35|0|100
C|NNBR|20260109|15:42:14.156136|S|100|1.36|0|100
C|NNBR|20260109|15:59:16.401182|S|80|1.38|0|80
C|NNBR|20260109|15:59:16.401194|S|4|1.38|0|4
C|NNBR|20260109|15:59:16.401195|S|4|1.38|0|4
C|NNBR|20260109|15:59:16.401228|S|12|1.38|0|12
C|NNDM|20260109|09:35:26.125479|S|10|1.7|0|10
C|NNDM|20260109|09:35:26.125479|S|30|1.7|0|30
C|NNDM|20260109|09:51:34.502554|S|5|1.69|0|5
C|NNDM|20260109|09:59:13.807138|S|10|1.68|0|10
C|NNDM|20260109|10:06:35.464849|S|17|1.67|0|17
C|NNDM|20260109|10:06:40.320971|S|20|1.67|0|20
C|NNDM|20260109|10:06:50.722930|S|10|1.67|0|10
C|NNDM|20260109|10:07:04.966944|S|10|1.67|0|10
C|NNDM|20260109|10:07:17.781011|S|10|1.67|0|10
C|NNDM|20260109|10:07:26.335902|S|10|1.67|0|10
C|NNDM|20260109|10:07:39.225923|S|10|1.67|0|10
C|NNDM|20260109|10:07:49.975347|S|10|1.67|0|10
C|NNDM|20260109|10:08:00.547953|S|10|1.67|0|10
C|NNDM|20260109|10:08:16.720972|S|10|1.67|0|10
C|NNDM|20260109|10:08:26.113903|S|10|1.67|0|10
C|NNDM|20260109|10:29:15.891506|S|100|1.68|0|100
C|NNDM|20260109|10:48:02.493866|S|100|1.69|0|100
C|NNDM|20260109|10:53:02.737416|S|10|1.68|0|10
C|NNDM|20260109|10:53:02.737416|S|22|1.68|0|22
C|NNDM|20260109|10:53:02.737417|S|22|1.68|0|22
C|NNDM|20260109|10:53:03.052067|S|24|1.68|0|24
C|NNDM|20260109|10:55:00.946750|S|10|1.68|0|10
C|NNDM|20260109|10:55:00.946750|S|10|1.68|0|10
C|NNDM|20260109|10:56:20.374394|S|24|1.68|0|24
C|NNDM|20260109|10:56:38.136947|S|10|1.68|0|10
C|NNDM|20260109|10:57:21.139571|S|20|1.68|0|20
C|NNDM|20260109|10:57:31.604046|S|10|1.68|0|10
C|NNDM|20260109|10:58:40.739910|S|20|1.68|0|20
C|NNDM|20260109|10:59:00.123241|S|36|1.68|0|36
C|NNDM|20260109|10:59:12.937915|S|10|1.68|0|10
C|NNDM|20260109|11:31:44.158531|S|10|1.7|0|10
C|NNDM|20260109|11:31:45.075285|S|24|1.7|0|24
C|NNDM|20260109|11:32:57.675911|S|20|1.7|0|20
C|NNDM|20260109|11:33:41.883937|S|20|1.7|0|20
C|NNDM|20260109|11:33:58.379935|S|10|1.7|0|10
C|NNDM|20260109|11:34:14.504912|S|10|1.7|0|10
C|NNDM|20260109|11:34:38.980912|S|10|1.7|0|10
C|NNDM|20260109|11:34:59.555918|S|20|1.7|0|20
C|NNDM|20260109|12:18:41.838669|S|10|1.7|0|10
C|NNDM|20260109|12:18:41.838670|S|10|1.7|0|10
C|NNDM|20260109|12:18:41.838670|S|33|1.7|0|33
C|NNDM|20260109|12:18:41.838670|S|10|1.7|0|10
C|NNDM|20260109|12:18:41.838670|S|10|1.7|0|10
C|NNDM|20260109|12:18:41.838670|S|10|1.7|0|10
C|NNDM|20260109|12:18:42.188086|S|36|1.7|0|36
C|NNDM|20260109|12:18:45.315898|S|10|1.7|0|10
C|NNDM|20260109|12:19:00.201945|S|10|1.7|0|10
C|NNDM|20260109|12:19:20.857895|S|10|1.7|0|10
C|NNDM|20260109|12:19:41.773883|S|10|1.7|0|10
C|NNDM|20260109|12:19:59.597892|S|10|1.7|0|10
C|NNDM|20260109|12:20:18.197887|S|10|1.7|0|10
C|NNDM|20260109|12:20:39.094959|S|10|1.7|0|10
C|NNDM|20260109|12:20:58.016913|S|10|1.7|0|10
C|NNDM|20260109|12:21:18.998901|S|10|1.7|0|10
C|NNDM|20260109|12:21:38.691938|S|10|1.7|0|10
C|NNDM|20260109|12:21:57.694860|S|10|1.7|0|10
C|NNDM|20260109|12:22:17.850926|S|10|1.7|0|10
C|NNDM|20260109|12:22:36.091927|S|10|1.7|0|10
C|NNDM|20260109|12:22:55.444851|S|10|1.7|0|10
C|NNDM|20260109|12:23:15.258911|S|10|1.7|0|10
C|NNDM|20260109|12:23:37.673931|S|10|1.7|0|10
C|NNDM|20260109|12:23:54.371885|S|10|1.7|0|10
C|NNDM|20260109|12:24:14.840913|S|10|1.7|0|10
C|NNDM|20260109|12:24:37.117934|S|10|1.7|0|10
C|NNDM|20260109|12:24:54.101919|S|10|1.7|0|10
C|NNDM|20260109|12:25:13.571904|S|10|1.7|0|10
C|NNDM|20260109|12:25:37.002871|S|10|1.7|0|10
C|NNDM|20260109|12:25:55.654881|S|10|1.7|0|10
C|NNDM|20260109|12:26:13.181882|S|10|1.7|0|10
C|NNDM|20260109|12:26:33.701884|S|10|1.7|0|10
C|NNDM|20260109|12:26:52.295875|S|10|1.7|0|10
C|NNDM|20260109|12:27:12.819879|S|10|1.7|0|10
C|NNDM|20260109|12:27:32.636899|S|10|1.7|0|10
C|NNDM|20260109|12:27:54.714941|S|10|1.7|0|10
C|NNDM|20260109|12:28:12.813892|S|10|1.7|0|10
C|NNDM|20260109|12:28:32.745891|S|10|1.7|0|10
C|NNDM|20260109|12:28:54.965893|S|10|1.7|0|10
C|NNDM|20260109|12:29:14.941917|S|10|1.7|0|10
C|NNDM|20260109|12:29:33.704881|S|10|1.7|0|10
C|NNDM|20260109|12:29:53.011952|S|10|1.7|0|10
C|NNDM|20260109|12:30:16.928919|S|10|1.7|0|10
C|NNDM|20260109|12:30:33.427895|S|10|1.7|0|10
C|NNDM|20260109|12:30:53.527892|S|10|1.7|0|10
C|NNDM|20260109|12:31:13.730906|S|10|1.7|0|10
C|NNDM|20260109|12:37:46.725832|S|36|1.7|0|36
C|NNDM|20260109|12:38:49.081958|S|24|1.7|0|24
C|NNDM|20260109|12:45:24.193831|S|36|1.7|0|36
C|NNDM|20260109|13:23:59.830468|S|10|1.68|0|10
C|NNDM|20260109|13:24:30.085683|S|10|1.68|0|10
C|NNDM|20260109|13:24:42.368905|S|10|1.68|0|10
C|NNDM|20260109|13:25:04.117885|S|10|1.68|0|10
C|NNDM|20260109|13:25:29.003899|S|10|1.68|0|10
C|NNDM|20260109|13:25:49.572205|S|10|1.68|0|10
C|NNDM|20260109|13:26:12.271887|S|10|1.68|0|10
C|NNDM|20260109|13:26:33.616894|S|10|1.68|0|10
C|NNDM|20260109|13:26:59.797876|S|10|1.68|0|10
C|NNDM|20260109|13:27:22.700891|S|10|1.68|0|10
C|NNDM|20260109|13:27:41.212903|S|10|1.68|0|10
C|NNDM|20260109|13:28:04.048904|S|10|1.68|0|10
C|NNDM|20260109|13:28:30.081876|S|10|1.68|0|10
C|NNDM|20260109|13:28:53.398897|S|10|1.68|0|10
C|NNDM|20260109|13:29:13.154971|S|10|1.68|0|10
C|NNDM|20260109|13:29:37.214943|S|10|1.68|0|10
C|NNDM|20260109|13:29:58.132906|S|10|1.68|0|10
C|NNDM|20260109|13:30:20.777939|S|10|1.68|0|10
C|NNDM|20260109|13:30:42.205880|S|10|1.68|0|10
C|NNDM|20260109|13:31:08.004990|S|10|1.68|0|10
C|NNDM|20260109|13:31:28.413886|S|10|1.68|0|10
C|NNDM|20260109|13:31:50.055949|S|10|1.68|0|10
C|NNDM|20260109|13:32:13.282899|S|10|1.68|0|10
C|NNDM|20260109|13:32:40.545194|S|10|1.68|0|10
C|NNDM|20260109|13:34:13.845993|S|10|1.68|0|10
C|NNDM|20260109|13:34:13.845993|S|10|1.68|0|10
C|NNDM|20260109|13:34:13.845994|S|10|1.68|0|10
C|NNDM|20260109|13:34:30.043409|S|10|1.68|0|10
C|NNDM|20260109|14:02:46.516934|S|10|1.68|0|10
C|NNDM|20260109|14:02:46.516934|S|10|1.68|0|10
C|NNDM|20260109|14:02:46.516935|S|10|1.68|0|10
C|NNDM|20260109|14:02:46.516935|S|10|1.68|0|10
C|NNDM|20260109|14:02:46.516935|S|10|1.68|0|10
C|NNDM|20260109|14:02:46.516936|S|10|1.68|0|10
C|NNDM|20260109|14:02:46.516936|S|10|1.68|0|10
C|NNDM|20260109|14:02:46.516937|S|10|1.68|0|10
C|NNDM|20260109|14:02:46.516937|S|10|1.68|0|10
C|NNDM|20260109|14:02:46.516937|S|20|1.68|0|20
C|NNDM|20260109|14:02:46.516937|S|10|1.68|0|10
C|NNDM|20260109|14:02:46.516937|S|10|1.68|0|10
C|NNDM|20260109|14:02:46.516938|S|10|1.68|0|10
C|NNDM|20260109|14:02:59.009629|S|30|1.68|0|30
C|NNDM|20260109|14:03:13.405978|S|10|1.68|0|10
C|NNDM|20260109|14:03:35.046890|S|10|1.68|0|10
C|NNDM|20260109|14:03:57.485946|S|10|1.68|0|10
C|NNDM|20260109|14:04:20.402913|S|10|1.68|0|10
C|NNDM|20260109|14:04:43.228896|S|10|1.68|0|10
C|NNDM|20260109|14:05:05.093162|S|10|1.68|0|10
C|NNDM|20260109|14:05:27.296908|S|10|1.68|0|10
C|NNDM|20260109|14:05:52.502929|S|10|1.68|0|10
C|NNDM|20260109|14:06:11.649882|S|10|1.68|0|10
C|NNDM|20260109|14:06:34.864944|S|10|1.68|0|10
C|NNDM|20260109|14:06:56.475895|S|10|1.68|0|10
C|NNDM|20260109|14:07:21.383866|S|10|1.68|0|10
C|NNDM|20260109|14:07:43.895902|S|10|1.68|0|10
C|NNDM|20260109|14:08:03.474865|S|10|1.68|0|10
C|NNDM|20260109|14:08:27.198881|S|10|1.68|0|10
C|NNDM|20260109|14:08:47.329910|S|10|1.68|0|10
C|NNDM|20260109|14:09:10.892923|S|10|1.68|0|10
C|NNDM|20260109|14:09:33.915954|S|10|1.68|0|10
C|NNDM|20260109|14:09:54.582898|S|10|1.68|0|10
C|NNDM|20260109|14:10:17.176079|S|10|1.68|0|10
C|NNDM|20260109|14:10:39.352052|S|10|1.68|0|10
C|NNDM|20260109|14:11:02.071890|S|10|1.68|0|10
C|NNDM|20260109|14:11:23.012932|S|10|1.68|0|10
C|NNDM|20260109|14:11:46.688904|S|10|1.68|0|10
C|NNDM|20260109|14:12:09.531889|S|10|1.68|0|10
C|NNDM|20260109|14:12:31.216932|S|10|1.68|0|10
C|NNDM|20260109|14:12:53.466937|S|10|1.68|0|10
C|NNDM|20260109|14:13:16.995972|S|10|1.68|0|10
C|NNDM|20260109|14:13:37.064883|S|10|1.68|0|10
C|NNDM|20260109|14:13:58.772894|S|10|1.68|0|10
C|NNDM|20260109|14:14:22.226927|S|10|1.68|0|10
C|NNDM|20260109|14:14:44.372908|S|10|1.68|0|10
C|NNDM|20260109|14:15:07.749907|S|10|1.68|0|10
C|NNDM|20260109|14:15:27.115909|S|10|1.68|0|10
C|NNDM|20260109|14:15:48.027906|S|10|1.68|0|10
C|NNDM|20260109|14:16:13.876913|S|10|1.68|0|10
C|NNDM|20260109|14:16:32.587890|S|10|1.68|0|10
C|NNDM|20260109|14:16:54.311925|S|10|1.68|0|10
C|NNDM|20260109|14:17:19.436903|S|10|1.68|0|10
C|NNDM|20260109|14:17:38.554891|S|10|1.68|0|10
C|NNDM|20260109|14:18:04.541895|S|10|1.68|0|10
C|NNDM|20260109|14:18:22.731934|S|10|1.68|0|10
C|NNDM|20260109|14:18:45.754891|S|10|1.68|0|10
C|NNDM|20260109|14:19:05.182922|S|10|1.68|0|10
C|NNDM|20260109|14:19:28.391864|S|10|1.68|0|10
C|NNDM|20260109|14:19:51.204871|S|10|1.68|0|10
C|NNDM|20260109|14:20:11.870889|S|10|1.68|0|10
C|NNDM|20260109|14:20:32.655871|S|10|1.68|0|10
C|NNDM|20260109|14:20:55.463901|S|10|1.68|0|10
C|NNDM|20260109|14:21:19.863137|S|10|1.68|0|10
C|NNDM|20260109|14:21:39.724995|S|10|1.68|0|10
C|NNDM|20260109|14:22:01.782901|S|10|1.68|0|10
C|NNDM|20260109|14:22:23.518888|S|10|1.68|0|10
C|NNDM|20260109|14:22:43.424883|S|10|1.68|0|10
C|NNDM|20260109|14:23:05.302902|S|10|1.68|0|10
C|NNDM|20260109|14:23:30.676883|S|10|1.68|0|10
C|NNDM|20260109|14:23:50.753945|S|10|1.68|0|10
C|NNDM|20260109|14:24:12.596077|S|10|1.68|0|10
C|NNDM|20260109|14:24:34.239882|S|10|1.68|0|10
C|NNDM|20260109|14:24:54.831891|S|10|1.68|0|10
C|NNDM|20260109|14:25:14.382920|S|10|1.68|0|10
C|NNDM|20260109|14:25:38.445889|S|10|1.68|0|10
C|NNDM|20260109|14:25:57.550901|S|10|1.68|0|10
C|NNDM|20260109|14:26:18.998921|S|10|1.68|0|10
C|NNDM|20260109|14:26:40.471891|S|10|1.68|0|10
C|NNDM|20260109|14:27:02.921898|S|10|1.68|0|10
C|NNDM|20260109|14:27:23.242895|S|10|1.68|0|10
C|NNDM|20260109|14:27:47.083985|S|10|1.68|0|10
C|NNDM|20260109|14:28:06.717907|S|10|1.68|0|10
C|NNDM|20260109|14:28:27.229945|S|10|1.68|0|10
C|NNDM|20260109|14:28:48.815895|S|10|1.68|0|10
C|NNDM|20260109|14:29:10.997882|S|10|1.68|0|10
C|NNDM|20260109|14:29:32.719905|S|10|1.68|0|10
C|NNDM|20260109|14:29:53.375929|S|10|1.68|0|10
C|NNDM|20260109|14:30:13.335902|S|10|1.68|0|10
C|NNDM|20260109|14:30:38.590907|S|10|1.68|0|10
C|NNDM|20260109|14:30:59.776882|S|10|1.68|0|10
C|NNDM|20260109|14:31:19.648873|S|10|1.68|0|10
C|NNDM|20260109|14:31:38.658895|S|10|1.68|0|10
C|NNDM|20260109|14:32:01.462951|S|10|1.68|0|10
C|NNDM|20260109|14:32:22.096046|S|10|1.68|0|10
C|NNDM|20260109|14:32:41.930904|S|10|1.68|0|10
C|NNDM|20260109|14:35:45.608868|S|10|1.68|0|10
C|NNDM|20260109|14:36:05.824045|S|10|1.68|0|10
C|NNDM|20260109|14:36:22.127943|S|24|1.68|0|24
C|NNDM|20260109|15:21:58.138565|S|24|1.68|0|24
C|NNDM|20260109|15:22:43.197462|S|10|1.68|0|10
C|NNDM|20260109|15:22:56.754714|S|131|1.68|0|131
C|NNDM|20260109|15:22:56.755487|S|100|1.68|0|100
C|NNDM|20260109|15:40:18.303909|S|20|1.68|0|20
C|NNDM|20260109|15:40:33.701460|S|10|1.68|0|10
C|NNDM|20260109|15:43:02.688798|S|20|1.68|0|20
C|NNDM|20260109|15:43:02.688798|S|10|1.68|0|10
C|NNDM|20260109|15:43:02.688798|S|10|1.68|0|10
C|NNDM|20260109|15:43:02.688798|S|20|1.68|0|20
C|NNDM|20260109|15:43:14.336991|S|20|1.68|0|20
C|NNDM|20260109|15:43:27.364890|S|10|1.68|0|10
C|NNDM|20260109|15:49:57.584575|S|20|1.68|0|20
C|NNDM|20260109|15:49:57.584575|S|10|1.68|0|10
C|NNDM|20260109|15:50:07.348982|S|20|1.68|0|20
C|NNDM|20260109|15:53:04.076899|S|10|1.68|0|10
C|NNDM|20260109|15:53:04.076900|S|20|1.68|0|20
C|NNDM|20260109|15:53:04.076900|S|5|1.68|0|5
C|NNDM|20260109|15:59:53.999137|S|80|1.695|0|80
C|NNDM|20260109|15:59:55.821934|S|719|1.695|0|719
C|NNE|20260109|09:31:03.066494|S|100|34.515|0|100
C|NNE|20260109|09:38:02.086349|S|10|34.71|0|10
C|NNE|20260109|09:40:02.727079|S|17|34.9|0|17
C|NNE|20260109|09:42:20.083257|S|100|35.5|0|100
C|NNE|20260109|09:42:20.083257|S|50|35.49|0|50
C|NNE|20260109|09:42:49.532506|S|100|35.495|0|100
C|NNE|20260109|09:48:46.146723|S|30|35.24|0|30
C|NNE|20260109|09:55:20.899888|S|87|35|0|87
C|NNE|20260109|09:55:20.903607|S|100|35.19|0|100
C|NNE|20260109|09:55:20.903607|S|78|35.18|0|78
C|NNE|20260109|09:55:20.903640|S|22|35.18|0|22
C|NNE|20260109|09:55:20.903841|S|100|35.175|0|100
C|NNE|20260109|09:56:24.452921|S|48|34.99|0|48
C|NNE|20260109|10:04:51.158912|S|4|34.37|0|4
C|NNE|20260109|10:05:47.779927|S|2|34.48|0|2
C|NNE|20260109|10:08:46.115314|S|25|34.25|0|25
C|NNE|20260109|10:11:19.914775|S|25|34.655|0|25
C|NNE|20260109|10:24:57.900916|S|25|34.71|0|25
C|NNE|20260109|10:35:28.098684|S|100|35.75|0|100
C|NNE|20260109|10:42:15.371933|S|21|35.02|0|21
C|NNE|20260109|10:45:00.498120|S|5|34.62|0|5
C|NNE|20260109|10:48:33.997172|S|12|34.35|0|12
C|NNE|20260109|10:50:52.374978|S|12|34.16|0|12
C|NNE|20260109|10:51:56.790564|S|3|33.95|0|3
C|NNE|20260109|10:56:03.490750|S|11|33.89|0|11
C|NNE|20260109|11:00:59.467525|S|3|34.16|0|3
C|NNE|20260109|11:09:48.472534|S|25|33.74|0|25
C|NNE|20260109|11:29:33.241307|S|1|33.77|0|1
C|NNE|20260109|11:39:12.212460|S|100|33.47|0|100
C|NNE|20260109|12:00:07.218872|S|100|33.465|0|100
C|NNE|20260109|12:00:45.140211|S|150|33.42|0|150
C|NNE|20260109|12:01:01.750036|S|200|33.65|0|200
C|NNE|20260109|12:01:01.750036|S|50|33.63|0|50
C|NNE|20260109|12:01:01.750174|S|815|33.65|0|815
C|NNE|20260109|12:25:11.666315|S|4|33.7|0|4
C|NNE|20260109|13:12:42.065568|S|100|33.28|0|100
C|NNE|20260109|13:12:42.076636|S|79|33.33|0|79
C|NNE|20260109|13:23:55.824254|S|2|33.19|0|2
C|NNE|20260109|13:54:45.225509|S|56|32.73|0|56
C|NNE|20260109|14:17:21.967085|S|4|32.31|0|4
C|NNE|20260109|14:32:46.228410|S|11|32.17|0|11
C|NNE|20260109|14:50:10.806720|S|2|31.98|0|2
C|NNE|20260109|14:54:48.910199|S|57|32.04|0|57
C|NNE|20260109|14:54:48.912025|S|63|32.04|0|63
C|NNE|20260109|15:03:12.520378|S|100|32.15|0|100
C|NNE|20260109|15:08:45.219833|S|7|32.43|0|7
C|NNE|20260109|15:14:58.786163|S|43|32.095|0|43
C|NNE|20260109|15:24:30.134415|S|50|31.93|0|50
C|NNE|20260109|15:24:50.606224|S|50|31.91|0|50
C|NNE|20260109|15:30:12.072400|S|25|31.88|0|25
C|NNE|20260109|15:30:12.072479|S|25|31.88|0|25
C|NNE|20260109|15:35:38.788033|S|25|32.03|0|25
C|NNI|20260109|09:32:45.034300|S|4|142.53|0|4
C|NNI|20260109|09:32:45.034358|S|1|142.61|0|1
C|NNI|20260109|09:37:47.283496|S|1|141.6|0|1
C|NNI|20260109|09:40:46.771769|S|1|141.15|0|1
C|NNI|20260109|09:42:08.520414|S|1|141.05|0|1
C|NNI|20260109|09:42:57.995530|S|1|140.5|0|1
C|NNI|20260109|09:43:02.866519|S|5|140.99|0|5
C|NNI|20260109|09:44:02.847266|S|1|140.6|0|1
C|NNI|20260109|09:51:05.596520|S|1|141.35|0|1
C|NNI|20260109|09:53:53.726871|S|1|141.17|0|1
C|NNI|20260109|09:54:00.059998|S|2|141.15|0|2
C|NNI|20260109|09:54:00.063975|S|2|141.15|0|2
C|NNI|20260109|09:54:33.395378|S|1|141.18|0|1
C|NNI|20260109|09:54:38.002307|S|2|141.18|0|2
C|NNI|20260109|09:54:47.668816|S|2|141.18|0|2
C|NNI|20260109|10:56:39.576971|S|1|140.55|0|1
C|NNI|20260109|12:58:42.644739|S|1|141.04|0|1
C|NNI|20260109|12:59:19.095959|S|1|141.09|0|1
C|NNI|20260109|12:59:48.895199|S|1|141.14|0|1
C|NNI|20260109|13:00:34.895137|S|3|141.13|0|3
C|NNI|20260109|13:00:34.895887|S|3|141.13|0|3
C|NNI|20260109|13:00:42.395140|S|1|141.17|0|1
C|NNI|20260109|13:00:42.395147|S|1|141.17|0|1
C|NNI|20260109|13:00:42.398757|S|1|141.17|0|1
C|NNI|20260109|13:00:42.399493|S|1|141.17|0|1
C|NNI|20260109|13:00:49.246178|S|5|141.14|0|5
C|NNI|20260109|13:00:49.249234|S|5|141.16|0|5
C|NNI|20260109|13:01:50.145192|S|6|141.12|0|6
C|NNI|20260109|13:02:16.592275|S|5|141.1|0|5
C|NNI|20260109|13:02:42.816465|S|1|141.12|0|1
C|NNI|20260109|13:03:01.246395|S|5|141.11|0|5
C|NNI|20260109|13:03:01.246396|S|3|141.12|0|3
C|NNI|20260109|13:05:42.744525|S|9|141.08|0|9
C|NNI|20260109|13:06:29.496083|S|1|140.94|0|1
C|NNI|20260109|13:24:25.895275|S|1|141.06|0|1
C|NNI|20260109|13:24:50.504263|S|1|141.11|0|1
C|NNI|20260109|13:42:26.673188|S|1|140.93|0|1
C|NNI|20260109|13:42:26.673972|S|1|140.93|0|1
C|NNI|20260109|13:42:26.674724|S|1|140.93|0|1
C|NNI|20260109|13:42:26.675473|S|1|140.93|0|1
C|NNI|20260109|13:42:26.676219|S|1|140.93|0|1
C|NNI|20260109|13:42:26.676964|S|1|140.93|0|1
C|NNI|20260109|13:42:26.677709|S|1|140.93|0|1
C|NNI|20260109|13:42:26.678456|S|1|140.93|0|1
C|NNI|20260109|13:42:26.679200|S|1|140.93|0|1
C|NNI|20260109|13:42:26.679940|S|1|140.93|0|1
C|NNI|20260109|13:42:26.680688|S|1|140.93|0|1
C|NNI|20260109|13:42:31.677036|S|1|140.9|0|1
C|NNI|20260109|13:42:32.496569|S|1|140.87|0|1
C|NNI|20260109|13:42:32.497351|S|1|140.87|0|1
C|NNI|20260109|13:42:32.498104|S|1|140.87|0|1
C|NNI|20260109|13:42:32.498853|S|1|140.87|0|1
C|NNI|20260109|13:42:36.499898|S|5|140.88|0|5
C|NNI|20260109|14:42:50.596781|S|1|140.15|0|1
C|NNI|20260109|14:44:04.770567|S|1|140.11|0|1
C|NNI|20260109|14:44:21.994871|S|1|140.12|0|1
C|NNI|20260109|14:45:45.587019|S|5|140.03|0|5
C|NNI|20260109|14:45:45.587019|S|1|140.03|0|1
C|NNI|20260109|14:45:45.587020|S|4|140.03|0|4
C|NNI|20260109|14:45:51.088447|S|3|140.02|0|3
C|NNI|20260109|14:49:36.995124|S|1|140.14|0|1
C|NNI|20260109|14:52:28.595136|S|10|140.26|0|10
C|NNI|20260109|14:54:51.958467|S|21|140.16|0|21
C|NNI|20260109|14:58:24.815648|S|9|140.12|0|9
C|NNI|20260109|14:58:34.001873|S|1|140.12|0|1
C|NNI|20260109|15:42:55.520681|S|6|140.04|0|6
C|NNI|20260109|15:42:55.520896|S|13|140.05|0|13
C|NNN|20260109|09:36:23.074029|S|100|41.38|0|100
C|NNN|20260109|10:49:53.679392|S|25|41.06|0|25
C|NNN|20260109|10:49:53.679479|S|25|41.06|0|25
C|NNN|20260109|10:49:53.679538|S|25|41.06|0|25
C|NNN|20260109|10:49:53.679596|S|25|41.06|0|25
C|NNN|20260109|10:49:53.680341|S|5|41.06|0|5
C|NNN|20260109|10:59:23.431118|S|75|41.025|0|75
C|NNN|20260109|13:05:50.119444|S|100|41.02|0|100
C|NNN|20260109|15:05:14.810616|S|100|41.05|0|100
C|NNN|20260109|15:06:39.135483|S|92|41.05|0|92
C|NNN|20260109|15:11:27.759911|S|227|41.08|0|227
C|NNN|20260109|15:14:03.547621|S|297|41.11|0|297
C|NNN|20260109|15:22:41.430863|S|207|41.09|0|207
C|NNN|20260109|15:46:05.244502|S|1|41.08|0|1
C|NNN|20260109|15:46:49.589565|S|25|41.075|0|25
C|NNN|20260109|15:47:10.975548|S|100|41.09|0|100
C|NNN|20260109|15:50:19.069327|S|76|41.06|0|76
C|NNN|20260109|15:52:20.040822|S|17|41.08|0|17
C|NNN|20260109|15:52:54.686072|S|1|41.08|0|1
C|NNN|20260109|15:55:32.776451|S|38|41.055|0|38
C|NNN|20260109|15:56:28.377415|S|100|41.03|0|100
C|NNN|20260109|15:56:35.164479|S|3|41.035|0|3
C|NNN|20260109|15:56:40.911678|S|1|41.04|0|1
C|NNN|20260109|15:56:40.911679|S|1|41.04|0|1
C|NNN|20260109|15:56:40.911679|S|1|41.04|0|1
C|NNN|20260109|15:56:43.053733|S|9|41.04|0|9
C|NNN|20260109|15:56:53.644283|S|13|41.04|0|13
C|NNN|20260109|15:56:53.644283|S|10|41.04|0|10
C|NNN|20260109|15:56:53.644283|S|1|41.04|0|1
C|NNN|20260109|15:56:55.392917|S|100|41.035|0|100
C|NNN|20260109|15:56:55.393081|S|5|41.035|0|5
C|NNN|20260109|15:57:04.013716|S|20|41.045|0|20
C|NNN|20260109|15:57:04.014700|S|20|41.045|0|20
C|NNN|20260109|15:57:04.016401|S|20|41.045|0|20
C|NNN|20260109|15:57:04.017310|S|20|41.045|0|20
C|NNN|20260109|15:57:04.050507|S|20|41.05|0|20
C|NNN|20260109|15:58:10.030935|S|5|41.045|0|5
C|NNN|20260109|15:58:10.030948|S|30|41.045|0|30
C|NNN|20260109|15:58:10.031416|S|25|41.045|0|25
C|NNN|20260109|15:58:10.031642|S|25|41.045|0|25
C|NNN|20260109|15:58:30.863538|S|22|41.06|0|22
C|NNN|20260109|15:58:45.057724|S|34|41.06|0|34
C|NNN|20260109|15:59:06.287040|S|100|41.05|0|100
C|NNN|20260109|15:59:07.070625|S|100|41.05|0|100
C|NNN|20260109|15:59:38.536636|S|100|41.04|0|100
C|NNN|20260109|15:59:39.497880|S|100|41.04|0|100
C|NNN|20260109|15:59:40.253131|S|100|41.04|0|100
C|NNN|20260109|15:59:48.460932|S|3|41.04|0|3
C|NNN|20260109|15:59:48.857866|S|32|41.04|0|32
C|NNN|20260109|15:59:50.016354|S|1|41.04|0|1
C|NNN|20260109|15:59:50.930507|S|2|41.04|0|2
C|NNN|20260109|15:59:51.211477|S|20|41.05|0|20
C|NNN|20260109|15:59:51.593888|S|1|41.05|0|1
C|NNN|20260109|15:59:51.597418|S|1|41.05|0|1
C|NNN|20260109|15:59:52.602934|S|1|41.04|0|1
C|NNN|20260109|15:59:52.892700|S|16|41.04|0|16
C|NNN|20260109|15:59:55.078518|S|30|41.04|0|30
C|NNN|20260109|15:59:55.078518|S|12|41.04|0|12
C|NNN|20260109|15:59:55.148764|S|1|41.05|0|1
C|NNN|20260109|15:59:55.256753|S|10|41.05|0|10
C|NNN|20260109|15:59:55.256754|S|5|41.05|0|5
C|NNN|20260109|15:59:55.263975|S|9|41.04|0|9
C|NNN|20260109|15:59:55.272418|S|5|41.04|0|5
C|NNN|20260109|15:59:55.415835|S|18|41.04|0|18
C|NNN|20260109|15:59:55.421978|S|19|41.05|0|19
C|NNN|20260109|15:59:55.421978|S|21|41.05|0|21
C|NNN|20260109|15:59:55.808550|S|60|41.05|0|60
C|NNN|20260109|15:59:55.808551|S|40|41.05|0|40
C|NNN|20260109|15:59:56.387954|S|1|41.04|0|1
C|NNN|20260109|15:59:56.387955|S|13|41.04|0|13
C|NNNN|20260109|11:08:06.596610|E|90|32.28|0|90
C|NNNN|20260109|11:14:17.394061|S|1|32.27|0|1
C|NNOX|20260109|10:04:59.338817|S|99|2.98|0|99
C|NNOX|20260109|10:25:38.197807|S|93|3|0|93
C|NNOX|20260109|10:27:32.425739|S|100|3.01|0|100
C|NNOX|20260109|10:48:03.426837|S|100|2.99|0|100
C|NNOX|20260109|10:57:15.924897|S|100|2.98|0|100
C|NNOX|20260109|11:21:09.243366|S|42|3|0|42
C|NNOX|20260109|12:28:52.176526|S|6|3.01|0|6
C|NNOX|20260109|12:58:32.102302|S|200|3|0|200
C|NNOX|20260109|13:10:30.198511|S|41|2.99|0|41
C|NNOX|20260109|14:45:20.189599|S|100|2.95|0|100
C|NNOX|20260109|14:55:44.974946|S|100|2.97|0|100
C|NNOX|20260109|15:05:54.251365|S|100|2.96|0|100
C|NNOX|20260109|15:06:47.509988|S|100|2.96|0|100
C|NNOX|20260109|15:06:47.509988|S|100|2.96|0|100
C|NNOX|20260109|15:07:41.481597|S|100|2.96|0|100
C|NNOX|20260109|15:07:46.503256|S|100|2.96|0|100
C|NNOX|20260109|15:07:46.504442|S|100|2.96|0|100
C|NNOX|20260109|15:07:46.509186|S|100|2.96|0|100
C|NNOX|20260109|15:26:32.775627|S|100|2.96|0|100
C|NNOX|20260109|15:26:33.465211|S|100|2.96|0|100
C|NNOX|20260109|15:36:04.135102|S|100|2.96|0|100
C|NNOX|20260109|15:36:07.023922|S|200|2.96|0|200
C|NNOX|20260109|15:37:54.349186|S|100|2.96|0|100
C|NNOX|20260109|15:59:52.861613|S|24|2.98|0|24
C|NNOX|20260109|15:59:54.895573|S|30|2.98|0|30
C|NNOX|20260109|15:59:55.155565|S|13|2.98|0|13
C|NNOX|20260109|15:59:55.215716|S|7|2.98|0|7
C|NOA|20260109|12:36:57.235216|S|100|15.08|0|100
C|NOA|20260109|12:48:56.716298|S|25|15.07|0|25
C|NOA|20260109|12:48:56.716362|S|25|15.07|0|25
C|NOA|20260109|13:36:39.213176|S|100|15.14|0|100
C|NOA|20260109|15:58:09.928527|S|100|15.155|0|100
C|NOA|20260109|15:58:15.298667|S|100|15.155|0|100
C|NOA|20260109|15:58:37.252488|S|9|15.155|0|9
C|NOA|20260109|15:59:55.246991|S|55|15.15|0|55
C|NOAH|20260109|10:38:27.891180|S|100|10.94|0|100
C|NOAH|20260109|11:45:26.349445|S|100|10.91|0|100
C|NOAH|20260109|12:01:26.473525|S|100|10.91|0|100
C|NOAH|20260109|12:32:12.694046|S|100|10.885|0|100
C|NOAH|20260109|12:54:59.863811|S|11|10.89|0|11
C|NOAH|20260109|13:55:19.312656|S|25|10.93|0|25
C|NOBL|20260109|15:08:50.790722|S|70|106.98|0|70
C|NOBL|20260109|15:18:53.649622|S|50|107.01|0|50
C|NOBL|20260109|15:58:55.015661|S|116|107.075|0|116
C|NOBL|20260109|15:59:54.096445|S|32|107.06|0|32
C|NOBL|20260109|15:59:54.417603|S|90|107.06|0|90
C|NOBL|20260109|15:59:55.111752|S|32|107.06|0|32
C|NOC|20260109|09:40:43.385152|S|40|598.82|0|40
C|NOC|20260109|09:42:42.955375|S|1|599.97|0|1
C|NOC|20260109|10:05:56.170912|S|22|608.4|0|22
C|NOC|20260109|10:17:31.647867|S|4|611.19|0|4
C|NOC|20260109|10:17:32.128442|S|12|611.02|0|12
C|NOC|20260109|10:38:42.946875|S|20|609.05|0|20
C|NOC|20260109|10:51:57.301106|S|42|614.84|0|42
C|NOC|20260109|11:00:22.432024|S|25|614.49|0|25
C|NOC|20260109|11:14:46.621664|S|50|618.4|0|50
C|NOC|20260109|11:14:46.621664|S|2|618.41|0|2
C|NOC|20260109|11:19:44.007953|S|22|618.49|0|22
C|NOC|20260109|11:22:44.274229|S|1|618.47|0|1
C|NOC|20260109|11:22:59.316365|S|12|618.47|0|12
C|NOC|20260109|12:09:07.162524|S|1|615.29|0|1
C|NOC|20260109|12:27:27.464639|S|25|617.29|0|25
C|NOC|20260109|12:50:16.093153|S|7|614.31|0|7
C|NOC|20260109|12:50:16.093251|S|7|614.36|0|7
C|NOC|20260109|13:31:49.820051|S|15|612.99|0|15
C|NOC|20260109|13:31:49.820067|S|25|612.99|0|25
C|NOC|20260109|13:33:16.190755|S|40|613.98|0|40
C|NOC|20260109|13:33:16.190869|S|40|613.98|0|40
C|NOC|20260109|13:36:48.607984|S|35|614|0|35
C|NOC|20260109|13:36:48.607984|S|5|613.99|0|5
C|NOC|20260109|13:36:48.608047|S|5|614|0|5
C|NOC|20260109|13:40:05.197593|S|75|614.655|0|75
C|NOC|20260109|13:41:51.979152|S|80|614.59|0|80
C|NOC|20260109|14:16:18.400306|S|25|616.91|0|25
C|NOC|20260109|14:23:33.076549|S|22|616.94|0|22
C|NOC|20260109|14:33:05.014488|S|59|615.04|0|59
C|NOC|20260109|14:52:55.061074|S|54|615.32|0|54
C|NOC|20260109|15:08:19.210226|S|75|616.18|0|75
C|NOC|20260109|15:08:19.210284|S|50|616.16|0|50
C|NOC|20260109|15:08:19.210284|S|25|616.18|0|25
C|NOC|20260109|15:08:19.210352|S|25|616.16|0|25
C|NOC|20260109|15:12:21.775539|S|1|616|0|1
C|NOC|20260109|15:47:45.815708|S|44|615.61|0|44
C|NOC|20260109|15:47:49.427651|S|40|615.62|0|40
C|NOC|20260109|15:50:00.506044|S|100|616.58|0|100
C|NOC|20260109|15:56:30.142714|S|2|618.11|0|2
C|NOC|20260109|15:56:30.142714|S|38|618.11|0|38
C|NOC|20260109|15:57:36.060436|S|52|618.74|0|52
C|NOC|20260109|15:58:31.638158|S|40|618.87|0|40
C|NOC|20260109|15:59:49.824947|S|15|618.82|0|15
C|NOC|20260109|15:59:49.895945|S|14|618.87|0|14
C|NOC|20260109|15:59:57.710114|S|2|618.77|0|2
C|NOC|20260109|15:59:58.055099|S|1|618.77|0|1
C|NOCT|20260109|11:42:03.934268|S|4|58.3|0|4
C|NOG|20260109|09:30:55.005204|S|25|21.93|0|25
C|NOG|20260109|09:47:38.823881|S|25|21.64|0|25
C|NOG|20260109|09:49:12.426550|S|213|21.65|0|213
C|NOG|20260109|09:53:27.393000|S|100|21.74|0|100
C|NOG|20260109|09:56:24.728068|S|25|21.73|0|25
C|NOG|20260109|10:01:32.035905|S|120|21.715|0|120
C|NOG|20260109|10:08:20.236586|S|100|21.44|0|100
C|NOG|20260109|10:25:52.925120|S|100|21.585|0|100
C|NOG|20260109|10:26:05.558420|S|11|21.605|0|11
C|NOG|20260109|10:59:07.081891|S|48|21.575|0|48
C|NOG|20260109|10:59:07.081959|S|25|21.575|0|25
C|NOG|20260109|12:10:33.594581|S|6|21.87|0|6
C|NOG|20260109|15:38:57.986705|S|100|21.72|0|100
C|NOG|20260109|15:49:44.038094|S|100|21.74|0|100
C|NOG|20260109|15:50:21.133724|S|100|21.77|0|100
C|NOG|20260109|15:50:21.133777|S|25|21.77|0|25
C|NOG|20260109|15:56:04.132933|S|100|21.805|0|100
C|NOK|20260109|09:30:19.718260|S|570|6.51|0|570
C|NOK|20260109|09:30:38.761116|S|24|6.51|0|24
C|NOK|20260109|09:31:12.506083|S|24|6.52|0|24
C|NOK|20260109|09:32:20.417276|S|100|6.52|0|100
C|NOK|20260109|09:32:23.727024|S|100|6.52|0|100
C|NOK|20260109|09:32:54.330825|S|1200|6.53|0|1200
C|NOK|20260109|09:33:41.164924|S|85|6.53|0|85
C|NOK|20260109|09:35:26.274429|S|100|6.54|0|100
C|NOK|20260109|09:37:18.994411|S|204|6.53|0|204
C|NOK|20260109|09:37:18.994411|S|100|6.53|0|100
C|NOK|20260109|09:37:19.996168|S|100|6.53|0|100
C|NOK|20260109|09:37:20.986620|S|100|6.53|0|100
C|NOK|20260109|09:37:20.988077|S|600|6.53|0|600
C|NOK|20260109|09:37:21.652108|S|100|6.53|0|100
C|NOK|20260109|09:37:23.866308|S|600|6.53|0|600
C|NOK|20260109|09:37:23.866308|S|100|6.53|0|100
C|NOK|20260109|09:37:23.866308|S|100|6.53|0|100
C|NOK|20260109|09:38:01.910965|S|100|6.53|0|100
C|NOK|20260109|09:38:01.910966|S|300|6.53|0|300
C|NOK|20260109|09:38:01.910966|S|300|6.53|0|300
C|NOK|20260109|09:38:01.910966|S|100|6.53|0|100
C|NOK|20260109|09:38:01.910966|S|100|6.53|0|100
C|NOK|20260109|09:38:06.078064|S|200|6.53|0|200
C|NOK|20260109|09:38:06.078422|S|1600|6.53|0|1600
C|NOK|20260109|09:38:31.875222|S|100|6.53|0|100
C|NOK|20260109|09:38:32.878923|S|100|6.53|0|100
C|NOK|20260109|09:38:46.880658|S|600|6.53|0|600
C|NOK|20260109|09:38:46.880659|S|1100|6.53|0|1100
C|NOK|20260109|09:39:13.283642|S|400|6.52|0|400
C|NOK|20260109|09:39:13.283642|S|651|6.52|0|651
C|NOK|20260109|09:39:13.283715|S|98|6.52|0|98
C|NOK|20260109|09:39:19.385299|S|100|6.52|0|100
C|NOK|20260109|09:39:21.387827|S|100|6.52|0|100
C|NOK|20260109|09:39:43.884802|S|200|6.52|0|200
C|NOK|20260109|09:39:44.338460|S|200|6.52|0|200
C|NOK|20260109|09:40:12.869594|S|199|6.51|0|199
C|NOK|20260109|09:40:12.869595|S|100|6.51|0|100
C|NOK|20260109|09:40:12.869595|S|100|6.51|0|100
C|NOK|20260109|09:40:13.434405|S|42|6.51|0|42
C|NOK|20260109|09:41:44.998104|S|900|6.5|0|900
C|NOK|20260109|09:41:46.438461|S|200|6.5|0|200
C|NOK|20260109|09:42:36.582986|S|200|6.495|0|200
C|NOK|20260109|09:42:37.409662|S|50|6.49|0|50
C|NOK|20260109|09:44:27.870021|S|200|6.49|0|200
C|NOK|20260109|09:44:28.088979|S|200|6.49|0|200
C|NOK|20260109|09:44:28.089069|S|100|6.49|0|100
C|NOK|20260109|09:44:28.708150|S|200|6.49|0|200
C|NOK|20260109|09:44:34.305456|S|200|6.49|0|200
C|NOK|20260109|09:44:34.305543|S|26|6.49|0|26
C|NOK|20260109|09:45:28.063620|S|124|6.49|0|124
C|NOK|20260109|09:45:44.279295|S|200|6.48|0|200
C|NOK|20260109|09:45:44.331668|S|500|6.48|0|500
C|NOK|20260109|09:45:45.009112|S|100|6.48|0|100
C|NOK|20260109|09:45:46.000429|S|200|6.48|0|200
C|NOK|20260109|09:45:48.589841|S|200|6.48|0|200
C|NOK|20260109|09:46:14.660258|S|200|6.48|0|200
C|NOK|20260109|09:46:58.029588|S|200|6.48|0|200
C|NOK|20260109|09:47:10.952866|S|1000|6.49|0|1000
C|NOK|20260109|09:47:11.021755|S|1000|6.49|0|1000
C|NOK|20260109|09:47:11.090441|S|100|6.49|0|100
C|NOK|20260109|09:47:11.090442|S|400|6.49|0|400
C|NOK|20260109|09:49:59.054656|S|1|6.48|0|1
C|NOK|20260109|09:50:45.585794|S|158|6.47|0|158
C|NOK|20260109|09:51:05.870441|S|2178|6.48|0|2178
C|NOK|20260109|09:57:56.330146|S|206|6.48|0|206
C|NOK|20260109|10:00:48.611075|S|300|6.48|0|300
C|NOK|20260109|10:01:59.575220|S|150|6.475|0|150
C|NOK|20260109|10:03:28.806455|S|975|6.48|0|975
C|NOK|20260109|10:03:28.806455|S|225|6.48|0|225
C|NOK|20260109|10:03:28.806456|S|175|6.48|0|175
C|NOK|20260109|10:03:28.806456|S|50|6.48|0|50
C|NOK|20260109|10:03:36.051540|S|375|6.48|0|375
C|NOK|20260109|10:03:52.080934|S|150|6.47|0|150
C|NOK|20260109|10:04:46.077772|S|200|6.48|0|200
C|NOK|20260109|10:06:07.090476|S|100|6.47|0|100
C|NOK|20260109|10:06:16.914775|S|100|6.47|0|100
C|NOK|20260109|10:06:27.033833|S|100|6.47|0|100
C|NOK|20260109|10:06:34.530983|S|100|6.47|0|100
C|NOK|20260109|10:06:38.571411|S|100|6.47|0|100
C|NOK|20260109|10:08:01.941060|S|200|6.48|0|200
C|NOK|20260109|10:08:09.887617|S|200|6.49|0|200
C|NOK|20260109|10:08:21.967197|S|100|6.48|0|100
C|NOK|20260109|10:08:21.967197|S|75|6.48|0|75
C|NOK|20260109|10:08:29.642674|S|100|6.48|0|100
C|NOK|20260109|10:08:29.642675|S|100|6.48|0|100
C|NOK|20260109|10:11:29.589552|S|75|6.47|0|75
C|NOK|20260109|10:13:18.776338|S|100|6.475|0|100
C|NOK|20260109|10:13:19.778418|S|100|6.475|0|100
C|NOK|20260109|10:16:44.002739|S|156|6.48|0|156
C|NOK|20260109|10:17:01.182682|S|75|6.48|0|75
C|NOK|20260109|10:17:07.101766|S|3800|6.48|0|3800
C|NOK|20260109|10:17:09.712192|S|200|6.48|0|200
C|NOK|20260109|10:17:35.482898|S|200|6.48|0|200
C|NOK|20260109|10:17:35.674264|S|200|6.48|0|200
C|NOK|20260109|10:17:35.874623|S|200|6.48|0|200
C|NOK|20260109|10:17:36.075067|S|200|6.48|0|200
C|NOK|20260109|10:17:45.235987|S|200|6.48|0|200
C|NOK|20260109|10:17:45.390934|S|200|6.48|0|200
C|NOK|20260109|10:17:46.104633|S|200|6.48|0|200
C|NOK|20260109|10:18:06.029571|S|200|6.48|0|200
C|NOK|20260109|10:18:06.227004|S|200|6.48|0|200
C|NOK|20260109|10:18:06.427400|S|200|6.48|0|200
C|NOK|20260109|10:18:06.627840|S|200|6.48|0|200
C|NOK|20260109|10:18:10.717744|S|200|6.48|0|200
C|NOK|20260109|10:18:14.443262|S|200|6.48|0|200
C|NOK|20260109|10:18:14.642437|S|200|6.48|0|200
C|NOK|20260109|10:18:15.921596|S|200|6.48|0|200
C|NOK|20260109|10:18:15.923443|S|100|6.48|0|100
C|NOK|20260109|10:18:16.145369|S|200|6.48|0|200
C|NOK|20260109|10:18:16.345654|S|200|6.48|0|200
C|NOK|20260109|10:18:16.546070|S|200|6.48|0|200
C|NOK|20260109|10:18:16.746453|S|200|6.48|0|200
C|NOK|20260109|10:18:16.946792|S|200|6.48|0|200
C|NOK|20260109|10:18:17.147231|S|200|6.48|0|200
C|NOK|20260109|10:18:20.651172|S|200|6.48|0|200
C|NOK|20260109|10:18:20.853859|S|200|6.48|0|200
C|NOK|20260109|10:18:21.054146|S|200|6.48|0|200
C|NOK|20260109|10:18:21.254573|S|200|6.48|0|200
C|NOK|20260109|10:18:21.454903|S|200|6.48|0|200
C|NOK|20260109|10:18:21.655228|S|200|6.48|0|200
C|NOK|20260109|10:18:21.855603|S|200|6.48|0|200
C|NOK|20260109|10:18:22.055911|S|200|6.48|0|200
C|NOK|20260109|10:18:22.256336|S|200|6.48|0|200
C|NOK|20260109|10:18:22.456665|S|200|6.48|0|200
C|NOK|20260109|10:18:22.657013|S|200|6.48|0|200
C|NOK|20260109|10:18:22.857407|S|200|6.48|0|200
C|NOK|20260109|10:18:23.057683|S|200|6.48|0|200
C|NOK|20260109|10:18:23.258085|S|200|6.48|0|200
C|NOK|20260109|10:18:23.458376|S|200|6.48|0|200
C|NOK|20260109|10:18:23.658658|S|200|6.48|0|200
C|NOK|20260109|10:18:23.859039|S|200|6.48|0|200
C|NOK|20260109|10:18:24.059313|S|200|6.48|0|200
C|NOK|20260109|10:18:24.259671|S|200|6.48|0|200
C|NOK|20260109|10:18:24.459987|S|200|6.48|0|200
C|NOK|20260109|10:18:24.660307|S|200|6.48|0|200
C|NOK|20260109|10:18:24.860731|S|200|6.48|0|200
C|NOK|20260109|10:18:25.061023|S|200|6.48|0|200
C|NOK|20260109|10:18:25.261442|S|200|6.48|0|200
C|NOK|20260109|10:18:25.461765|S|200|6.48|0|200
C|NOK|20260109|10:18:25.662149|S|200|6.48|0|200
C|NOK|20260109|10:18:25.862537|S|200|6.48|0|200
C|NOK|20260109|10:18:26.062799|S|200|6.48|0|200
C|NOK|20260109|10:18:26.263191|S|200|6.48|0|200
C|NOK|20260109|10:18:26.463503|S|100|6.48|0|100
C|NOK|20260109|10:18:26.463503|S|100|6.48|0|100
C|NOK|20260109|10:18:26.663814|S|200|6.48|0|200
C|NOK|20260109|10:18:26.864153|S|200|6.48|0|200
C|NOK|20260109|10:18:27.064509|S|200|6.48|0|200
C|NOK|20260109|10:18:27.264970|S|200|6.48|0|200
C|NOK|20260109|10:18:27.465300|S|200|6.48|0|200
C|NOK|20260109|10:18:27.665628|S|200|6.48|0|200
C|NOK|20260109|10:18:27.866018|S|200|6.48|0|200
C|NOK|20260109|10:18:28.066291|S|100|6.48|0|100
C|NOK|20260109|10:18:28.066291|S|100|6.48|0|100
C|NOK|20260109|10:18:28.266672|S|200|6.48|0|200
C|NOK|20260109|10:18:28.466944|S|200|6.48|0|200
C|NOK|20260109|10:18:28.667297|S|200|6.48|0|200
C|NOK|20260109|10:18:28.867718|S|200|6.48|0|200
C|NOK|20260109|10:18:29.068012|S|200|6.48|0|200
C|NOK|20260109|10:18:29.268390|S|200|6.48|0|200
C|NOK|20260109|10:18:29.468706|S|200|6.48|0|200
C|NOK|20260109|10:18:29.669165|S|100|6.48|0|100
C|NOK|20260109|10:18:29.669165|S|100|6.48|0|100
C|NOK|20260109|10:18:29.869642|S|200|6.48|0|200
C|NOK|20260109|10:18:30.069992|S|200|6.48|0|200
C|NOK|20260109|10:18:30.270424|S|200|6.48|0|200
C|NOK|20260109|10:18:30.470723|S|200|6.48|0|200
C|NOK|20260109|10:18:30.671054|S|200|6.48|0|200
C|NOK|20260109|10:18:30.871512|S|200|6.48|0|200
C|NOK|20260109|10:18:31.071829|S|200|6.48|0|200
C|NOK|20260109|10:18:31.272283|S|100|6.48|0|100
C|NOK|20260109|10:18:31.272283|S|100|6.48|0|100
C|NOK|20260109|10:18:31.472675|S|200|6.48|0|200
C|NOK|20260109|10:18:31.673020|S|200|6.48|0|200
C|NOK|20260109|10:18:31.873413|S|200|6.48|0|200
C|NOK|20260109|10:18:32.073715|S|200|6.48|0|200
C|NOK|20260109|10:18:32.274118|S|200|6.48|0|200
C|NOK|20260109|10:18:33.623583|S|200|6.48|0|200
C|NOK|20260109|10:18:33.776880|S|200|6.48|0|200
C|NOK|20260109|10:18:33.977223|S|200|6.48|0|200
C|NOK|20260109|10:18:34.177705|S|200|6.48|0|200
C|NOK|20260109|10:18:34.377964|S|200|6.48|0|200
C|NOK|20260109|10:18:34.578344|S|200|6.48|0|200
C|NOK|20260109|10:18:34.778740|S|200|6.48|0|200
C|NOK|20260109|10:18:34.979064|S|200|6.48|0|200
C|NOK|20260109|10:18:35.179523|S|200|6.48|0|200
C|NOK|20260109|10:18:35.379807|S|200|6.48|0|200
C|NOK|20260109|10:18:35.580205|S|200|6.48|0|200
C|NOK|20260109|10:18:35.780569|S|200|6.48|0|200
C|NOK|20260109|10:18:35.980922|S|200|6.48|0|200
C|NOK|20260109|10:18:36.181403|S|200|6.48|0|200
C|NOK|20260109|10:18:36.381660|S|200|6.48|0|200
C|NOK|20260109|10:19:00.318038|S|100|6.475|0|100
C|NOK|20260109|10:19:01.320117|S|100|6.475|0|100
C|NOK|20260109|10:19:04.413143|S|1000|6.49|0|1000
C|NOK|20260109|10:21:18.953872|S|96|6.49|0|96
C|NOK|20260109|10:23:50.934695|S|1|6.5|0|1
C|NOK|20260109|10:24:26.587600|S|100|6.5|0|100
C|NOK|20260109|10:24:32.824791|S|35|6.49|0|35
C|NOK|20260109|10:26:09.778517|S|100|6.5|0|100
C|NOK|20260109|10:26:28.805638|S|98|6.49|0|98
C|NOK|20260109|10:26:28.805638|S|139|6.49|0|139
C|NOK|20260109|10:26:29.289206|S|100|6.49|0|100
C|NOK|20260109|10:26:29.289206|S|61|6.49|0|61
C|NOK|20260109|10:26:29.289206|S|100|6.49|0|100
C|NOK|20260109|10:26:29.289207|S|250|6.49|0|250
C|NOK|20260109|10:26:29.289207|S|100|6.49|0|100
C|NOK|20260109|10:26:29.289207|S|33|6.49|0|33
C|NOK|20260109|10:27:02.312383|S|100|6.49|0|100
C|NOK|20260109|10:27:08.094085|S|100|6.49|0|100
C|NOK|20260109|10:27:12.335352|S|100|6.49|0|100
C|NOK|20260109|10:27:18.194931|S|100|6.49|0|100
C|NOK|20260109|10:28:03.447899|S|75|6.49|0|75
C|NOK|20260109|10:28:55.699030|S|18|6.485|0|18
C|NOK|20260109|10:29:15.303156|S|10|6.48|0|10
C|NOK|20260109|10:29:28.130291|S|65|6.48|0|65
C|NOK|20260109|10:31:00.316292|S|100|6.485|0|100
C|NOK|20260109|10:34:06.583503|S|200|6.48|0|200
C|NOK|20260109|10:34:30.570763|S|1300|6.485|0|1300
C|NOK|20260109|10:35:11.574893|S|100|6.49|0|100
C|NOK|20260109|10:36:01.761156|S|100|6.485|0|100
C|NOK|20260109|10:38:07.092769|S|75|6.5|0|75
C|NOK|20260109|10:38:53.401724|S|75|6.5|0|75
C|NOK|20260109|10:39:06.618028|S|75|6.5|0|75
C|NOK|20260109|10:41:18.847309|S|105|6.5|0|105
C|NOK|20260109|10:42:45.315542|S|75|6.5|0|75
C|NOK|20260109|10:42:48.645162|S|200|6.505|0|200
C|NOK|20260109|10:42:59.815499|S|75|6.5|0|75
C|NOK|20260109|10:43:23.641031|S|75|6.5|0|75
C|NOK|20260109|10:43:37.612493|S|75|6.5|0|75
C|NOK|20260109|10:43:44.859491|S|75|6.5|0|75
C|NOK|20260109|10:43:51.762886|S|300|6.495|0|300
C|NOK|20260109|10:44:43.444176|S|200|6.495|0|200
C|NOK|20260109|10:46:36.340783|S|75|6.5|0|75
C|NOK|20260109|10:47:39.818476|S|75|6.5|0|75
C|NOK|20260109|10:47:44.268059|S|169|6.495|0|169
C|NOK|20260109|10:47:47.208879|S|500|6.5|0|500
C|NOK|20260109|10:54:00.113920|S|400|6.5|0|400
C|NOK|20260109|10:54:06.887312|S|486|6.5|0|486
C|NOK|20260109|10:54:06.887312|S|100|6.5|0|100
C|NOK|20260109|10:54:15.987868|S|200|6.495|0|200
C|NOK|20260109|10:54:36.209982|S|500|6.5|0|500
C|NOK|20260109|10:54:36.449407|S|500|6.5|0|500
C|NOK|20260109|10:55:35.377735|S|800|6.5|0|800
C|NOK|20260109|10:55:35.447673|S|400|6.5|0|400
C|NOK|20260109|10:55:36.667833|S|3|6.49|0|3
C|NOK|20260109|10:57:00.737742|S|91|6.5|0|91
C|NOK|20260109|10:57:12.381038|S|75|6.5|0|75
C|NOK|20260109|10:57:50.124593|S|100|6.5|0|100
C|NOK|20260109|11:01:35.889853|S|75|6.5|0|75
C|NOK|20260109|11:02:05.831213|S|100|6.51|0|100
C|NOK|20260109|11:02:14.186993|S|500|6.51|0|500
C|NOK|20260109|11:02:18.626065|S|500|6.51|0|500
C|NOK|20260109|11:02:24.904253|S|500|6.51|0|500
C|NOK|20260109|11:02:25.151695|S|500|6.51|0|500
C|NOK|20260109|11:02:26.128191|S|6100|6.51|0|6100
C|NOK|20260109|11:02:34.789394|S|300|6.51|0|300
C|NOK|20260109|11:02:45.842633|S|500|6.51|0|500
C|NOK|20260109|11:02:53.363284|S|500|6.51|0|500
C|NOK|20260109|11:03:05.383968|S|91|6.51|0|91
C|NOK|20260109|11:03:07.471184|S|500|6.51|0|500
C|NOK|20260109|11:03:21.367527|S|500|6.51|0|500
C|NOK|20260109|11:03:33.691952|S|599|6.51|0|599
C|NOK|20260109|11:03:33.761092|S|458|6.51|0|458
C|NOK|20260109|11:03:33.829852|S|1000|6.51|0|1000
C|NOK|20260109|11:03:33.898536|S|1000|6.51|0|1000
C|NOK|20260109|11:03:34.035538|S|100|6.51|0|100
C|NOK|20260109|11:06:37.720863|S|300|6.505|0|300
C|NOK|20260109|11:06:38.723634|S|100|6.505|0|100
C|NOK|20260109|11:07:33.696725|S|791|6.51|0|791
C|NOK|20260109|11:07:33.765321|S|1000|6.51|0|1000
C|NOK|20260109|11:07:33.902045|S|600|6.51|0|600
C|NOK|20260109|11:11:56.646401|S|100|6.5|0|100
C|NOK|20260109|11:11:56.646401|S|91|6.5|0|91
C|NOK|20260109|11:11:56.646402|S|100|6.5|0|100
C|NOK|20260109|11:11:56.646402|S|100|6.5|0|100
C|NOK|20260109|11:11:56.646402|S|100|6.5|0|100
C|NOK|20260109|11:11:56.646403|S|100|6.5|0|100
C|NOK|20260109|11:15:53.078321|S|75|6.49|0|75
C|NOK|20260109|11:16:05.389464|S|75|6.49|0|75
C|NOK|20260109|11:20:15.220498|S|585|6.49|0|585
C|NOK|20260109|11:20:15.289527|S|915|6.49|0|915
C|NOK|20260109|11:20:15.369955|S|1000|6.49|0|1000
C|NOK|20260109|11:20:15.438820|S|1000|6.49|0|1000
C|NOK|20260109|11:20:15.507373|S|1000|6.49|0|1000
C|NOK|20260109|11:20:15.575851|S|1000|6.49|0|1000
C|NOK|20260109|11:20:15.644190|S|1000|6.49|0|1000
C|NOK|20260109|11:20:15.712718|S|1000|6.49|0|1000
C|NOK|20260109|11:20:15.781136|S|300|6.49|0|300
C|NOK|20260109|11:20:15.781137|S|700|6.49|0|700
C|NOK|20260109|11:20:15.849982|S|1000|6.49|0|1000
C|NOK|20260109|11:20:15.918370|S|800|6.49|0|800
C|NOK|20260109|11:20:15.918371|S|200|6.49|0|200
C|NOK|20260109|11:20:15.987079|S|1000|6.49|0|1000
C|NOK|20260109|11:20:16.055478|S|200|6.49|0|200
C|NOK|20260109|11:20:16.055478|S|800|6.49|0|800
C|NOK|20260109|11:20:16.124115|S|1000|6.49|0|1000
C|NOK|20260109|11:20:16.192496|S|200|6.49|0|200
C|NOK|20260109|11:20:16.192496|S|800|6.49|0|800
C|NOK|20260109|11:20:16.261216|S|1000|6.49|0|1000
C|NOK|20260109|11:20:16.329689|S|200|6.49|0|200
C|NOK|20260109|11:20:16.329689|S|800|6.49|0|800
C|NOK|20260109|11:20:16.398351|S|1000|6.49|0|1000
C|NOK|20260109|11:20:16.466794|S|400|6.49|0|400
C|NOK|20260109|11:20:16.466794|S|600|6.49|0|600
C|NOK|20260109|11:20:16.535662|S|1000|6.49|0|1000
C|NOK|20260109|11:20:16.604184|S|400|6.49|0|400
C|NOK|20260109|11:20:16.604184|S|600|6.49|0|600
C|NOK|20260109|11:20:16.673096|S|1000|6.49|0|1000
C|NOK|20260109|11:20:16.741897|S|800|6.49|0|800
C|NOK|20260109|11:20:16.741897|S|200|6.49|0|200
C|NOK|20260109|11:20:16.811024|S|1000|6.49|0|1000
C|NOK|20260109|11:20:16.879938|S|600|6.49|0|600
C|NOK|20260109|11:20:16.879939|S|400|6.49|0|400
C|NOK|20260109|11:20:16.949264|S|1000|6.49|0|1000
C|NOK|20260109|11:20:17.018082|S|400|6.49|0|400
C|NOK|20260109|11:20:17.018082|S|600|6.49|0|600
C|NOK|20260109|11:20:17.087165|S|1000|6.49|0|1000
C|NOK|20260109|11:21:01.162208|S|1000|6.49|0|1000
C|NOK|20260109|11:21:17.706085|S|1000|6.5|0|1000
C|NOK|20260109|11:21:17.775097|S|1000|6.5|0|1000
C|NOK|20260109|11:21:17.843693|S|1000|6.5|0|1000
C|NOK|20260109|11:21:17.912225|S|1000|6.5|0|1000
C|NOK|20260109|11:21:17.980993|S|1000|6.5|0|1000
C|NOK|20260109|11:21:18.049586|S|500|6.5|0|500
C|NOK|20260109|11:22:35.866138|S|799|6.5|0|799
C|NOK|20260109|11:23:16.119012|S|800|6.51|0|800
C|NOK|20260109|11:23:16.324826|S|500|6.51|0|500
C|NOK|20260109|11:24:41.126755|S|75|6.49|0|75
C|NOK|20260109|11:24:51.381331|S|75|6.49|0|75
C|NOK|20260109|11:27:26.651129|S|100|6.48|0|100
C|NOK|20260109|11:28:21.334542|S|75|6.48|0|75
C|NOK|20260109|11:28:33.998664|S|100|6.47|0|100
C|NOK|20260109|11:30:50.337396|S|5600|6.5|0|5600
C|NOK|20260109|11:31:33.862607|S|75|6.5|0|75
C|NOK|20260109|11:31:49.371489|S|75|6.5|0|75
C|NOK|20260109|11:35:23.102437|S|75|6.49|0|75
C|NOK|20260109|11:35:35.338862|S|75|6.49|0|75
C|NOK|20260109|11:35:50.957416|S|75|6.49|0|75
C|NOK|20260109|11:36:07.664585|S|75|6.49|0|75
C|NOK|20260109|11:36:17.135483|S|75|6.49|0|75
C|NOK|20260109|11:36:36.568523|S|75|6.49|0|75
C|NOK|20260109|11:36:43.281751|S|75|6.49|0|75
C|NOK|20260109|11:36:59.280449|S|75|6.49|0|75
C|NOK|20260109|11:37:12.616799|S|75|6.49|0|75
C|NOK|20260109|11:37:27.422859|S|75|6.49|0|75
C|NOK|20260109|11:37:43.841325|S|75|6.49|0|75
C|NOK|20260109|11:37:56.774765|S|75|6.49|0|75
C|NOK|20260109|11:38:12.253450|S|75|6.49|0|75
C|NOK|20260109|11:38:31.440742|S|75|6.49|0|75
C|NOK|20260109|11:40:57.251503|S|10|6.5|0|10
C|NOK|20260109|11:42:06.891372|S|75|6.49|0|75
C|NOK|20260109|11:42:19.411770|S|75|6.49|0|75
C|NOK|20260109|11:42:36.509489|S|75|6.49|0|75
C|NOK|20260109|11:42:47.173341|S|75|6.49|0|75
C|NOK|20260109|11:43:18.103420|S|75|6.49|0|75
C|NOK|20260109|11:43:31.930680|S|75|6.49|0|75
C|NOK|20260109|11:44:18.192891|S|100|6.49|0|100
C|NOK|20260109|11:45:04.958755|S|25|6.49|0|25
C|NOK|20260109|12:07:29.486488|S|1106|6.49|0|1106
C|NOK|20260109|12:09:47.951956|S|800|6.48|0|800
C|NOK|20260109|12:09:47.951956|S|100|6.48|0|100
C|NOK|20260109|12:09:47.951956|S|100|6.48|0|100
C|NOK|20260109|12:09:47.951956|S|400|6.48|0|400
C|NOK|20260109|12:09:47.951956|S|100|6.48|0|100
C|NOK|20260109|12:09:47.951957|S|54|6.48|0|54
C|NOK|20260109|12:11:06.720294|S|67|6.48|0|67
C|NOK|20260109|12:11:09.309072|S|91|6.48|0|91
C|NOK|20260109|12:11:38.671456|S|100|6.49|0|100
C|NOK|20260109|12:12:55.728241|S|91|6.48|0|91
C|NOK|20260109|12:19:05.186862|S|100|6.485|0|100
C|NOK|20260109|12:21:42.156405|S|75|6.48|0|75
C|NOK|20260109|12:22:01.596682|S|75|6.48|0|75
C|NOK|20260109|12:22:59.758440|S|75|6.48|0|75
C|NOK|20260109|12:23:18.876660|S|75|6.48|0|75
C|NOK|20260109|12:23:37.139433|S|75|6.48|0|75
C|NOK|20260109|12:23:50.904699|S|75|6.48|0|75
C|NOK|20260109|12:24:08.884580|S|75|6.48|0|75
C|NOK|20260109|12:24:44.289614|S|75|6.48|0|75
C|NOK|20260109|12:25:01.432579|S|75|6.48|0|75
C|NOK|20260109|12:25:22.610278|S|75|6.48|0|75
C|NOK|20260109|12:25:39.482731|S|75|6.48|0|75
C|NOK|20260109|12:26:01.706414|S|75|6.48|0|75
C|NOK|20260109|12:26:17.620472|S|75|6.48|0|75
C|NOK|20260109|12:26:57.876392|S|75|6.48|0|75
C|NOK|20260109|12:27:11.632524|S|75|6.48|0|75
C|NOK|20260109|12:27:29.696464|S|2|6.49|0|2
C|NOK|20260109|12:27:29.696464|S|100|6.49|0|100
C|NOK|20260109|12:27:29.696464|S|15|6.49|0|15
C|NOK|20260109|12:27:29.696464|S|5|6.49|0|5
C|NOK|20260109|12:27:29.696464|S|5|6.49|0|5
C|NOK|20260109|12:27:29.696466|S|1|6.49|0|1
C|NOK|20260109|12:35:58.780668|S|5|6.49|0|5
C|NOK|20260109|12:35:58.780668|S|100|6.49|0|100
C|NOK|20260109|12:35:58.780668|S|5|6.49|0|5
C|NOK|20260109|12:36:56.790945|S|5|6.49|0|5
C|NOK|20260109|12:36:56.790945|S|100|6.49|0|100
C|NOK|20260109|12:37:29.802110|S|100|6.49|0|100
C|NOK|20260109|12:37:29.802110|S|200|6.49|0|200
C|NOK|20260109|12:38:19.809739|S|300|6.49|0|300
C|NOK|20260109|12:39:08.818905|S|100|6.49|0|100
C|NOK|20260109|12:39:08.818905|S|200|6.49|0|200
C|NOK|20260109|12:40:04.832738|S|200|6.49|0|200
C|NOK|20260109|12:40:14.801935|S|75|6.48|0|75
C|NOK|20260109|12:40:55.329364|S|75|6.48|0|75
C|NOK|20260109|12:40:57.846442|S|200|6.485|0|200
C|NOK|20260109|12:41:30.409471|S|75|6.48|0|75
C|NOK|20260109|12:41:39.854601|S|200|6.485|0|200
C|NOK|20260109|12:42:43.864512|S|100|6.485|0|100
C|NOK|20260109|12:42:43.864512|S|100|6.485|0|100
C|NOK|20260109|12:43:15.792812|S|75|6.48|0|75
C|NOK|20260109|12:43:51.401667|S|75|6.48|0|75
C|NOK|20260109|12:44:11.037340|S|75|6.48|0|75
C|NOK|20260109|12:44:36.507689|S|75|6.48|0|75
C|NOK|20260109|12:44:54.468418|S|75|6.48|0|75
C|NOK|20260109|12:45:36.470426|S|75|6.48|0|75
C|NOK|20260109|12:45:50.964094|S|15|6.48|0|15
C|NOK|20260109|12:45:51.888283|S|200|6.485|0|200
C|NOK|20260109|12:46:36.682508|S|75|6.48|0|75
C|NOK|20260109|12:46:38.888783|S|100|6.485|0|100
C|NOK|20260109|12:47:25.892221|S|200|6.485|0|200
C|NOK|20260109|12:48:20.899639|S|200|6.49|0|200
C|NOK|20260109|12:49:17.905828|S|100|6.49|0|100
C|NOK|20260109|12:49:17.905828|S|100|6.49|0|100
C|NOK|20260109|12:50:09.915225|S|5|6.49|0|5
C|NOK|20260109|12:50:09.915226|S|195|6.49|0|195
C|NOK|20260109|12:50:46.929445|S|300|6.49|0|300
C|NOK|20260109|12:51:45.937912|S|100|6.49|0|100
C|NOK|20260109|12:52:25.943110|S|5|6.49|0|5
C|NOK|20260109|12:52:25.943111|S|295|6.49|0|295
C|NOK|20260109|12:53:20.950272|S|200|6.485|0|200
C|NOK|20260109|12:54:17.964845|S|300|6.49|0|300
C|NOK|20260109|12:55:13.976826|S|5|6.49|0|5
C|NOK|20260109|12:56:03.994355|S|200|6.485|0|200
C|NOK|20260109|12:57:42.000966|S|45|6.49|0|45
C|NOK|20260109|12:58:21.008896|S|300|6.49|0|300
C|NOK|20260109|12:58:49.348989|S|27|6.49|0|27
C|NOK|20260109|12:59:12.012900|S|200|6.49|0|200
C|NOK|20260109|13:00:03.019387|S|28|6.49|0|28
C|NOK|20260109|13:00:03.019387|S|172|6.49|0|172
C|NOK|20260109|13:00:55.031262|S|200|6.49|0|200
C|NOK|20260109|13:01:52.035779|S|200|6.49|0|200
C|NOK|20260109|13:02:28.038936|S|28|6.49|0|28
C|NOK|20260109|13:02:28.038937|S|172|6.49|0|172
C|NOK|20260109|13:03:19.047585|S|300|6.49|0|300
C|NOK|20260109|13:04:21.054732|S|100|6.49|0|100
C|NOK|20260109|13:04:58.059304|S|172|6.49|0|172
C|NOK|20260109|13:04:58.059304|S|28|6.49|0|28
C|NOK|20260109|13:05:56.065939|S|200|6.49|0|200
C|NOK|20260109|13:06:40.074067|S|200|6.49|0|200
C|NOK|20260109|13:07:34.081874|S|10|6.49|0|10
C|NOK|20260109|13:07:34.081874|S|162|6.49|0|162
C|NOK|20260109|13:07:34.081874|S|28|6.49|0|28
C|NOK|20260109|13:08:20.089441|S|200|6.49|0|200
C|NOK|20260109|13:09:22.098583|S|1|6.49|0|1
C|NOK|20260109|13:09:22.098583|S|1|6.49|0|1
C|NOK|20260109|13:09:22.098584|S|198|6.49|0|198
C|NOK|20260109|13:10:06.100374|S|300|6.49|0|300
C|NOK|20260109|13:10:56.106274|S|200|6.49|0|200
C|NOK|20260109|13:11:36.106739|S|300|6.49|0|300
C|NOK|20260109|13:12:36.111946|S|200|6.49|0|200
C|NOK|20260109|13:12:36.111946|S|2|6.49|0|2
C|NOK|20260109|13:12:36.111946|S|2|6.49|0|2
C|NOK|20260109|13:17:25.148128|S|182|6.49|0|182
C|NOK|20260109|13:18:28.158942|S|18|6.49|0|18
C|NOK|20260109|13:18:28.158942|S|146|6.49|0|146
C|NOK|20260109|13:18:28.158942|S|20|6.49|0|20
C|NOK|20260109|13:19:13.165131|S|200|6.49|0|200
C|NOK|20260109|13:19:57.170305|S|100|6.49|0|100
C|NOK|20260109|13:20:45.176391|S|300|6.49|0|300
C|NOK|20260109|13:21:53.198655|S|100|6.49|0|100
C|NOK|20260109|13:22:38.207273|S|54|6.49|0|54
C|NOK|20260109|13:22:38.207273|S|146|6.49|0|146
C|NOK|20260109|13:23:20.214467|S|200|6.49|0|200
C|NOK|20260109|13:24:16.223153|S|200|6.49|0|200
C|NOK|20260109|13:25:11.231143|S|200|6.49|0|200
C|NOK|20260109|13:25:58.244309|S|100|6.49|0|100
C|NOK|20260109|13:26:17.930096|S|200|6.48|0|200
C|NOK|20260109|13:26:17.930219|S|200|6.48|0|200
C|NOK|20260109|13:26:17.930452|S|353|6.48|0|353
C|NOK|20260109|13:26:17.930545|S|400|6.48|0|400
C|NOK|20260109|13:26:22.274880|S|200|6.48|0|200
C|NOK|20260109|13:26:36.249358|S|54|6.49|0|54
C|NOK|20260109|13:26:36.249358|S|146|6.49|0|146
C|NOK|20260109|13:27:30.252956|S|100|6.49|0|100
C|NOK|20260109|13:28:27.265610|S|200|6.49|0|200
C|NOK|20260109|13:29:23.273261|S|200|6.49|0|200
C|NOK|20260109|13:30:11.290593|S|100|6.49|0|100
C|NOK|20260109|13:30:51.294653|S|46|6.49|0|46
C|NOK|20260109|13:30:51.294653|S|154|6.49|0|154
C|NOK|20260109|13:31:51.320016|S|100|6.49|0|100
C|NOK|20260109|13:32:42.334144|S|100|6.49|0|100
C|NOK|20260109|13:33:32.346524|S|100|6.49|0|100
C|NOK|20260109|13:34:10.352409|S|200|6.49|0|200
C|NOK|20260109|13:35:01.356445|S|100|6.49|0|100
C|NOK|20260109|13:35:08.948350|S|354|6.49|0|354
C|NOK|20260109|13:35:08.948351|S|5|6.49|0|5
C|NOK|20260109|13:35:08.948351|S|900|6.49|0|900
C|NOK|20260109|13:35:33.805635|S|10|6.49|0|10
C|NOK|20260109|13:39:59.419358|S|52|6.5|0|52
C|NOK|20260109|13:46:50.482109|S|100|6.5|0|100
C|NOK|20260109|13:46:50.482110|S|42|6.5|0|42
C|NOK|20260109|13:47:14.176412|S|75|6.49|0|75
C|NOK|20260109|13:47:38.489272|S|200|6.495|0|200
C|NOK|20260109|13:48:18.494781|S|200|6.495|0|200
C|NOK|20260109|13:49:13.505646|S|200|6.495|0|200
C|NOK|20260109|13:50:02.509350|S|42|6.5|0|42
C|NOK|20260109|13:50:02.509350|S|258|6.5|0|258
C|NOK|20260109|13:50:58.519113|S|58|6.5|0|58
C|NOK|20260109|13:50:58.519113|S|142|6.5|0|142
C|NOK|20260109|13:51:47.532070|S|200|6.5|0|200
C|NOK|20260109|13:52:42.539907|S|100|6.5|0|100
C|NOK|20260109|13:53:17.547266|S|1|6.5|0|1
C|NOK|20260109|13:53:17.547266|S|58|6.5|0|58
C|NOK|20260109|13:53:17.547267|S|1|6.5|0|1
C|NOK|20260109|13:53:17.547267|S|1|6.5|0|1
C|NOK|20260109|13:53:17.547267|S|1|6.5|0|1
C|NOK|20260109|13:53:17.547268|S|3|6.5|0|3
C|NOK|20260109|13:53:17.547269|S|135|6.5|0|135
C|NOK|20260109|13:54:08.552437|S|200|6.5|0|200
C|NOK|20260109|13:54:57.557850|S|300|6.495|0|300
C|NOK|20260109|13:54:59.408817|S|200|6.49|0|200
C|NOK|20260109|13:54:59.408817|S|300|6.49|0|300
C|NOK|20260109|13:55:34.749438|S|75|6.49|0|75
C|NOK|20260109|13:55:50.563742|S|200|6.495|0|200
C|NOK|20260109|13:56:05.032598|S|75|6.49|0|75
C|NOK|20260109|13:56:37.572048|S|200|6.495|0|200
C|NOK|20260109|13:57:03.540339|S|75|6.49|0|75
C|NOK|20260109|13:57:24.606513|S|75|6.49|0|75
C|NOK|20260109|13:57:38.581736|S|200|6.495|0|200
C|NOK|20260109|13:58:18.585697|S|200|6.495|0|200
C|NOK|20260109|13:58:25.332068|S|75|6.49|0|75
C|NOK|20260109|13:58:51.190683|S|75|6.49|0|75
C|NOK|20260109|13:59:09.592944|S|300|6.495|0|300
C|NOK|20260109|13:59:18.957377|S|75|6.49|0|75
C|NOK|20260109|13:59:51.922279|S|75|6.49|0|75
C|NOK|20260109|14:00:09.603910|S|200|6.495|0|200
C|NOK|20260109|14:00:17.089341|S|75|6.49|0|75
C|NOK|20260109|14:00:48.147740|S|75|6.49|0|75
C|NOK|20260109|14:00:58.611349|S|200|6.495|0|200
C|NOK|20260109|14:01:14.854474|S|75|6.49|0|75
C|NOK|20260109|14:01:39.619473|S|200|6.495|0|200
C|NOK|20260109|14:01:46.830792|S|75|6.49|0|75
C|NOK|20260109|14:02:10.435426|S|75|6.49|0|75
C|NOK|20260109|14:02:31.626917|S|200|6.495|0|200
C|NOK|20260109|14:02:31.626917|S|100|6.495|0|100
C|NOK|20260109|14:02:39.734872|S|75|6.49|0|75
C|NOK|20260109|14:03:07.926742|S|75|6.49|0|75
C|NOK|20260109|14:03:24.637140|S|100|6.495|0|100
C|NOK|20260109|14:03:37.354809|S|75|6.49|0|75
C|NOK|20260109|14:04:03.642767|S|300|6.495|0|300
C|NOK|20260109|14:04:04.755750|S|75|6.49|0|75
C|NOK|20260109|14:04:33.715651|S|75|6.49|0|75
C|NOK|20260109|14:05:03.779369|S|75|6.49|0|75
C|NOK|20260109|14:05:10.654625|S|300|6.495|0|300
C|NOK|20260109|14:05:31.538765|S|75|6.49|0|75
C|NOK|20260109|14:05:54.660360|S|200|6.495|0|200
C|NOK|20260109|14:05:56.290475|S|75|6.49|0|75
C|NOK|20260109|14:07:06.783430|S|15|6.49|0|15
C|NOK|20260109|14:07:06.783430|S|5|6.49|0|5
C|NOK|20260109|14:07:06.783431|S|5|6.49|0|5
C|NOK|20260109|14:15:00.696585|S|75|6.48|0|75
C|NOK|20260109|14:15:29.808407|S|75|6.48|0|75
C|NOK|20260109|14:16:28.935287|S|75|6.48|0|75
C|NOK|20260109|14:16:58.685777|S|75|6.48|0|75
C|NOK|20260109|14:17:23.335681|S|75|6.48|0|75
C|NOK|20260109|14:17:50.310402|S|75|6.48|0|75
C|NOK|20260109|14:18:21.507474|S|75|6.48|0|75
C|NOK|20260109|14:19:25.685458|S|200|6.48|0|200
C|NOK|20260109|14:19:35.357553|S|317|6.48|0|317
C|NOK|20260109|14:19:53.705732|S|1664|6.48|0|1664
C|NOK|20260109|14:19:53.815686|S|618|6.48|0|618
C|NOK|20260109|14:19:53.815687|S|718|6.48|0|718
C|NOK|20260109|14:19:53.815687|S|383|6.48|0|383
C|NOK|20260109|14:26:25.954820|S|25|6.48|0|25
C|NOK|20260109|14:39:42.701116|S|1|6.47|0|1
C|NOK|20260109|14:39:42.701117|S|100|6.47|0|100
C|NOK|20260109|14:39:42.701936|S|60|6.47|0|60
C|NOK|20260109|14:39:48.954866|S|100|6.47|0|100
C|NOK|20260109|14:39:57.192687|S|97|6.47|0|97
C|NOK|20260109|14:39:57.192687|S|3|6.47|0|3
C|NOK|20260109|14:42:11.057476|S|19|6.47|0|19
C|NOK|20260109|14:43:19.167244|S|1|6.48|0|1
C|NOK|20260109|14:44:03.535095|S|1|6.48|0|1
C|NOK|20260109|14:46:46.075123|S|100|6.49|0|100
C|NOK|20260109|14:46:46.075123|S|3508|6.49|0|3508
C|NOK|20260109|14:50:29.096405|S|200|6.49|0|200
C|NOK|20260109|14:54:37.125436|S|5|6.49|0|5
C|NOK|20260109|14:56:37.291937|S|6|6.49|0|6
C|NOK|20260109|14:57:34.207962|S|100|6.49|0|100
C|NOK|20260109|14:58:35.536098|S|5|6.49|0|5
C|NOK|20260109|14:59:01.179334|S|5|6.49|0|5
C|NOK|20260109|15:00:56.204224|S|100|6.49|0|100
C|NOK|20260109|15:03:22.225815|S|195|6.49|0|195
C|NOK|20260109|15:03:22.225815|S|5|6.49|0|5
C|NOK|20260109|15:03:52.685701|S|5|6.49|0|5
C|NOK|20260109|15:05:03.238619|S|200|6.5|0|200
C|NOK|20260109|15:05:59.246420|S|142|6.5|0|142
C|NOK|20260109|15:06:38.416469|S|96|6.49|0|96
C|NOK|20260109|15:06:38.416470|S|92|6.49|0|92
C|NOK|20260109|15:06:38.416470|S|102|6.49|0|102
C|NOK|20260109|15:07:36.264493|S|100|6.495|0|100
C|NOK|20260109|15:08:13.268173|S|200|6.495|0|200
C|NOK|20260109|15:09:10.272766|S|300|6.495|0|300
C|NOK|20260109|15:10:03.277219|S|200|6.495|0|200
C|NOK|20260109|15:13:15.314096|S|186|6.5|0|186
C|NOK|20260109|15:14:09.322826|S|200|6.5|0|200
C|NOK|20260109|15:15:03.327841|S|200|6.5|0|200
C|NOK|20260109|15:15:44.339231|S|386|6.5|0|386
C|NOK|20260109|15:15:44.339231|S|14|6.5|0|14
C|NOK|20260109|15:16:49.350428|S|200|6.5|0|200
C|NOK|20260109|15:17:22.355506|S|14|6.5|0|14
C|NOK|20260109|15:17:22.355506|S|86|6.5|0|86
C|NOK|20260109|15:17:22.355506|S|200|6.5|0|200
C|NOK|20260109|15:18:16.361395|S|300|6.5|0|300
C|NOK|20260109|15:19:14.372503|S|200|6.5|0|200
C|NOK|20260109|15:19:54.380922|S|14|6.5|0|14
C|NOK|20260109|15:19:54.380922|S|186|6.5|0|186
C|NOK|20260109|15:20:44.384787|S|200|6.5|0|200
C|NOK|20260109|15:21:25.128529|S|214|6.5|0|214
C|NOK|20260109|15:27:11.618391|S|2000|6.5|0|2000
C|NOK|20260109|15:34:13.418181|S|6|6.5|0|6
C|NOK|20260109|15:34:56.079053|S|100|6.5|0|100
C|NOK|20260109|15:34:59.619513|S|1000|6.5|0|1000
C|NOK|20260109|15:35:00.533332|S|200|6.5|0|200
C|NOK|20260109|15:35:01.214944|S|100|6.5|0|100
C|NOK|20260109|15:35:51.538776|S|200|6.5|0|200
C|NOK|20260109|15:35:52.057480|S|100|6.5|0|100
C|NOK|20260109|15:36:33.544694|S|200|6.5|0|200
C|NOK|20260109|15:36:43.745409|S|100|6.5|0|100
C|NOK|20260109|15:37:24.926381|S|100|6.5|0|100
C|NOK|20260109|15:37:27.171609|S|100|6.5|0|100
C|NOK|20260109|15:37:31.559915|S|200|6.5|0|200
C|NOK|20260109|15:37:34.377840|S|100|6.5|0|100
C|NOK|20260109|15:37:36.520841|S|100|6.5|0|100
C|NOK|20260109|15:39:01.584266|S|200|6.5|0|200
C|NOK|20260109|15:39:14.220326|S|100|6.5|0|100
C|NOK|20260109|15:39:25.064810|S|100|6.5|0|100
C|NOK|20260109|15:39:27.543678|S|100|6.5|0|100
C|NOK|20260109|15:39:49.664536|S|100|6.5|0|100
C|NOK|20260109|15:39:52.586856|S|300|6.5|0|300
C|NOK|20260109|15:40:35.221961|S|5144|6.5|0|5144
C|NOK|20260109|15:43:14.700166|S|100|6.49|0|100
C|NOK|20260109|15:43:14.700167|S|100|6.49|0|100
C|NOK|20260109|15:43:14.700167|S|100|6.49|0|100
C|NOK|20260109|15:43:14.700167|S|7|6.49|0|7
C|NOK|20260109|15:43:14.700167|S|100|6.49|0|100
C|NOK|20260109|15:43:14.700167|S|3993|6.49|0|3993
C|NOK|20260109|15:43:22.633081|S|300|6.495|0|300
C|NOK|20260109|15:44:13.643058|S|200|6.495|0|200
C|NOK|20260109|15:45:02.646744|S|200|6.5|0|200
C|NOK|20260109|15:45:02.646744|S|200|6.5|0|200
C|NOK|20260109|15:45:43.654209|S|400|6.5|0|400
C|NOK|20260109|15:46:48.314672|S|400|6.49|0|400
C|NOK|20260109|15:46:48.314672|S|400|6.49|0|400
C|NOK|20260109|15:47:49.003311|S|494|6.485|0|494
C|NOK|20260109|15:47:49.006555|S|342|6.485|0|342
C|NOK|20260109|15:49:23.083651|S|100|6.48|0|100
C|NOK|20260109|15:50:18.941829|S|400|6.48|0|400
C|NOK|20260109|15:50:18.941829|S|400|6.48|0|400
C|NOK|20260109|15:52:23.963783|S|100|6.47|0|100
C|NOK|20260109|15:54:39.675363|S|1|6.47|0|1
C|NOK|20260109|15:54:40.021701|S|7|6.47|0|7
C|NOK|20260109|15:57:14.720913|S|37|6.48|0|37
C|NOK|20260109|15:58:23.475643|S|48|6.475|0|48
C|NOK|20260109|15:58:55.190785|S|48|6.475|0|48
C|NOK|20260109|15:59:05.226170|S|22|6.48|0|22
C|NOK|20260109|15:59:09.324099|S|42|6.48|0|42
C|NOK|20260109|15:59:13.535049|S|23|6.47|0|23
C|NOK|20260109|15:59:13.535207|S|48|6.48|0|48
C|NOK|20260109|15:59:15.348115|S|22|6.48|0|22
C|NOK|20260109|15:59:32.806167|S|227|6.49|0|227
C|NOK|20260109|15:59:32.851117|S|22|6.49|0|22
C|NOK|20260109|15:59:33.101391|S|55|6.49|0|55
C|NOK|20260109|15:59:43.804317|S|200|6.49|0|200
C|NOK|20260109|15:59:44.337777|S|22|6.49|0|22
C|NOK|20260109|15:59:44.697624|S|62|6.49|0|62
C|NOK|20260109|15:59:44.906406|S|100|6.49|0|100
C|NOK|20260109|15:59:45.893536|S|268|6.49|0|268
C|NOK|20260109|15:59:46.805857|S|300|6.49|0|300
C|NOK|20260109|15:59:47.295426|S|88|6.49|0|88
C|NOK|20260109|15:59:47.328381|S|8260|6.49|0|8260
C|NOK|20260109|15:59:49.200563|S|29|6.485|0|29
C|NOK|20260109|15:59:55.036758|S|65|6.485|0|65
C|NOK|20260109|15:59:55.160525|S|30|6.485|0|30
C|NOK|20260109|15:59:55.723783|S|300|6.485|0|300
C|NOK|20260109|15:59:56.187252|S|4|6.49|0|4
C|NOK|20260109|15:59:56.391035|S|700|6.49|0|700
C|NOK|20260109|15:59:58.784307|S|2|6.49|0|2
C|NOK|20260109|15:59:58.789044|S|1|6.49|0|1
C|NOK|20260109|15:59:59.758595|S|9300|6.48|0|9300
C|NOMA|20260109|09:36:05.268944|S|100|4.21|0|100
C|NOMA|20260109|09:36:10.878418|S|1|4.19|0|1
C|NOMD|20260109|09:32:51.405836|S|6|12.02|0|6
C|NOMD|20260109|10:13:14.542125|S|100|11.86|0|100
C|NOMD|20260109|10:19:53.203760|S|100|11.86|0|100
C|NOMD|20260109|13:48:14.744478|S|100|12.08|0|100
C|NOMD|20260109|13:48:14.744478|S|100|12.08|0|100
C|NOMD|20260109|14:04:56.243667|S|100|12.055|0|100
C|NOMD|20260109|15:14:51.230912|S|6|12.06|0|6
C|NOMD|20260109|15:25:15.319725|S|11|12.08|0|11
C|NOMD|20260109|15:32:59.936196|S|11|12.09|0|11
C|NOMD|20260109|15:37:48.336090|S|113|12.085|0|113
C|NOMD|20260109|15:54:53.342868|S|3|12.07|0|3
C|NOMD|20260109|15:54:53.342869|S|97|12.07|0|97
C|NOMD|20260109|15:54:53.395854|S|100|12.07|0|100
C|NOMD|20260109|15:59:14.778805|S|7|12.05|0|7
C|NOMD|20260109|15:59:47.799750|S|2|12.04|0|2
C|NOMD|20260109|15:59:47.807871|S|29|12.04|0|29
C|NOMD|20260109|15:59:48.768826|S|28|12.04|0|28
C|NOMD|20260109|15:59:51.388008|S|100|12.035|0|100
C|NOMD|20260109|15:59:52.172348|S|100|12.035|0|100
C|NOMD|20260109|15:59:54.064572|S|3|12.05|0|3
C|NOMD|20260109|15:59:54.155955|S|5|12.05|0|5
C|NOMD|20260109|15:59:54.343598|S|39|12.05|0|39
C|NOMD|20260109|15:59:54.999939|S|77|12.05|0|77
C|NOMD|20260109|15:59:56.087927|S|61|12.05|0|61
C|NOV|20260109|09:31:23.015278|S|95|17.835|0|95
C|NOV|20260109|09:35:08.181272|S|110|17.61|0|110
C|NOV|20260109|09:49:00.937796|S|110|17.67|0|110
C|NOV|20260109|09:49:00.938642|S|110|17.67|0|110
C|NOV|20260109|10:09:54.854594|S|1|17.42|0|1
C|NOV|20260109|10:14:00.801594|S|100|17.335|0|100
C|NOV|20260109|10:14:00.801658|S|100|17.335|0|100
C|NOV|20260109|10:16:04.941454|S|100|17.345|0|100
C|NOV|20260109|10:16:04.941562|S|100|17.345|0|100
C|NOV|20260109|10:19:28.061551|S|10|17.34|0|10
C|NOV|20260109|10:24:58.409227|S|1|17.41|0|1
C|NOV|20260109|10:27:38.727745|S|1|17.46|0|1
C|NOV|20260109|10:54:05.156369|S|30|17.48|0|30
C|NOV|20260109|10:59:51.120201|S|1|17.48|0|1
C|NOV|20260109|11:00:38.756504|S|125|17.465|0|125
C|NOV|20260109|11:10:26.139071|S|1|17.495|0|1
C|NOV|20260109|11:21:25.095099|S|32|17.515|0|32
C|NOV|20260109|11:30:25.122602|S|1|17.52|0|1
C|NOV|20260109|11:48:41.301391|S|100|17.555|0|100
C|NOV|20260109|11:48:47.948908|S|26|17.555|0|26
C|NOV|20260109|11:48:47.948908|S|74|17.56|0|74
C|NOV|20260109|11:49:24.262813|S|1|17.55|0|1
C|NOV|20260109|11:50:48.902838|S|2|17.555|0|2
C|NOV|20260109|11:51:02.651580|S|100|17.555|0|100
C|NOV|20260109|11:52:03.965946|S|100|17.55|0|100
C|NOV|20260109|11:52:43.156638|S|100|17.56|0|100
C|NOV|20260109|11:53:54.619376|S|2|17.55|0|2
C|NOV|20260109|11:58:59.028698|S|2|17.6|0|2
C|NOV|20260109|11:59:01.331706|S|1|17.59|0|1
C|NOV|20260109|12:03:34.515487|S|6|17.59|0|6
C|NOV|20260109|12:15:22.324235|S|126|17.585|0|126
C|NOV|20260109|12:26:02.359157|S|126|17.585|0|126
C|NOV|20260109|12:29:47.431466|S|1|17.575|0|1
C|NOV|20260109|12:40:26.005307|S|1|17.555|0|1
C|NOV|20260109|12:46:34.231122|S|126|17.515|0|126
C|NOV|20260109|12:46:34.231184|S|125|17.515|0|125
C|NOV|20260109|12:46:34.231213|S|49|17.515|0|49
C|NOV|20260109|13:01:31.137053|S|16|17.49|0|16
C|NOV|20260109|13:19:32.074886|S|3|17.53|0|3
C|NOV|20260109|13:32:03.911133|S|3|17.51|0|3
C|NOV|20260109|13:35:33.478490|S|2|17.5|0|2
C|NOV|20260109|13:44:42.048516|S|100|17.51|0|100
C|NOV|20260109|13:44:42.048517|S|100|17.51|0|100
C|NOV|20260109|13:44:50.001523|S|15|17.505|0|15
C|NOV|20260109|13:44:51.252637|S|100|17.51|0|100
C|NOV|20260109|13:44:51.253769|S|100|17.51|0|100
C|NOV|20260109|13:53:49.162795|S|35|17.505|0|35
C|NOV|20260109|13:54:10.042703|S|19|17.505|0|19
C|NOV|20260109|14:00:26.336527|S|100|17.475|0|100
C|NOV|20260109|14:09:03.656392|S|3|17.5|0|3
C|NOV|20260109|14:11:57.052811|S|35|17.5|0|35
C|NOV|20260109|14:24:51.180831|S|1|17.515|0|1
C|NOV|20260109|14:32:17.805730|S|100|17.48|0|100
C|NOV|20260109|14:35:20.793468|S|11|17.47|0|11
C|NOV|20260109|14:35:20.803911|S|100|17.47|0|100
C|NOV|20260109|14:35:20.814390|S|14|17.47|0|14
C|NOV|20260109|14:38:49.315290|S|100|17.45|0|100
C|NOV|20260109|14:42:04.935421|S|5|17.47|0|5
C|NOV|20260109|14:43:57.670409|S|51|17.46|0|51
C|NOV|20260109|14:46:59.720696|S|233|17.485|0|233
C|NOV|20260109|14:48:25.162098|S|100|17.49|0|100
C|NOV|20260109|14:48:25.162721|S|100|17.49|0|100
C|NOV|20260109|14:49:01.820397|S|233|17.545|0|233
C|NOV|20260109|14:49:01.820474|S|233|17.545|0|233
C|NOV|20260109|14:49:01.820535|S|34|17.545|0|34
C|NOV|20260109|14:49:02.051480|S|233|17.555|0|233
C|NOV|20260109|14:49:02.099962|S|233|17.555|0|233
C|NOV|20260109|14:49:02.100034|S|233|17.555|0|233
C|NOV|20260109|14:49:02.100096|S|34|17.555|0|34
C|NOV|20260109|14:49:12.685731|S|100|17.545|0|100
C|NOV|20260109|14:49:13.292614|S|100|17.55|0|100
C|NOV|20260109|14:49:13.293566|S|18|17.56|0|18
C|NOV|20260109|14:49:13.297360|S|100|17.56|0|100
C|NOV|20260109|14:49:13.700271|S|233|17.585|0|233
C|NOV|20260109|14:50:01.569403|S|100|17.57|0|100
C|NOV|20260109|14:50:47.886600|S|100|17.57|0|100
C|NOV|20260109|14:50:47.886600|S|100|17.57|0|100
C|NOV|20260109|14:53:54.217646|S|2|17.54|0|2
C|NOV|20260109|15:04:33.581500|S|20|17.535|0|20
C|NOV|20260109|15:04:44.974361|S|174|17.525|0|174
C|NOV|20260109|15:06:20.737087|S|1|17.53|0|1
C|NOV|20260109|15:07:52.686101|S|5|17.52|0|5
C|NOV|20260109|15:07:52.686101|S|2|17.52|0|2
C|NOV|20260109|15:08:06.372448|S|2|17.52|0|2
C|NOV|20260109|15:09:54.678596|S|4|17.53|0|4
C|NOV|20260109|15:10:12.902132|S|100|17.535|0|100
C|NOV|20260109|15:15:54.661197|S|4|17.52|0|4
C|NOV|20260109|15:20:41.577278|S|6|17.51|0|6
C|NOV|20260109|15:21:11.679941|S|69|17.505|0|69
C|NOV|20260109|15:25:48.420931|S|90|17.505|0|90
C|NOV|20260109|15:27:19.704980|S|1|17.51|0|1
C|NOV|20260109|15:27:37.234391|S|20|17.505|0|20
C|NOV|20260109|15:28:22.879615|S|218|17.525|0|218
C|NOV|20260109|15:28:22.879685|S|218|17.525|0|218
C|NOV|20260109|15:28:33.069091|S|99|17.525|0|99
C|NOV|20260109|15:29:39.111758|S|100|17.53|0|100
C|NOV|20260109|15:30:31.972555|S|10|17.54|0|10
C|NOV|20260109|15:32:20.006175|S|1|17.53|0|1
C|NOV|20260109|15:32:44.048375|S|273|17.555|0|273
C|NOV|20260109|15:32:44.048455|S|227|17.555|0|227
C|NOV|20260109|15:32:44.359920|S|273|17.555|0|273
C|NOV|20260109|15:32:55.797762|S|273|17.555|0|273
C|NOV|20260109|15:33:23.470330|S|273|17.545|0|273
C|NOV|20260109|15:33:35.139349|S|1|17.545|0|1
C|NOV|20260109|15:33:35.143254|S|272|17.545|0|272
C|NOV|20260109|15:33:35.143318|S|228|17.545|0|228
C|NOV|20260109|15:33:45.006499|S|1|17.54|0|1
C|NOV|20260109|15:36:38.709405|S|79|17.54|0|79
C|NOV|20260109|15:37:28.397307|S|6|17.53|0|6
C|NOV|20260109|15:37:28.397307|S|6|17.53|0|6
C|NOV|20260109|15:38:29.060552|S|11|17.52|0|11
C|NOV|20260109|15:40:02.313551|S|273|17.515|0|273
C|NOV|20260109|15:40:02.313630|S|227|17.515|0|227
C|NOV|20260109|15:40:34.437458|S|12|17.52|0|12
C|NOV|20260109|15:41:02.677384|S|100|17.52|0|100
C|NOV|20260109|15:41:20.507409|S|100|17.52|0|100
C|NOV|20260109|15:42:04.663086|S|5|17.51|0|5
C|NOV|20260109|15:42:37.683269|S|1|17.51|0|1
C|NOV|20260109|15:42:37.683269|S|5|17.51|0|5
C|NOV|20260109|15:43:05.718730|S|8|17.5|0|8
C|NOV|20260109|15:43:45.013518|S|100|17.5|0|100
C|NOV|20260109|15:43:54.350798|S|100|17.495|0|100
C|NOV|20260109|15:43:58.591381|S|100|17.5|0|100
C|NOV|20260109|15:44:02.526167|S|100|17.5|0|100
C|NOV|20260109|15:44:02.583040|S|100|17.5|0|100
C|NOV|20260109|15:44:02.681743|S|100|17.5|0|100
C|NOV|20260109|15:44:02.738436|S|100|17.5|0|100
C|NOV|20260109|15:44:11.487632|S|100|17.495|0|100
C|NOV|20260109|15:44:11.487655|S|342|17.495|0|342
C|NOV|20260109|15:44:11.487698|S|58|17.495|0|58
C|NOV|20260109|15:44:11.487698|S|42|17.5|0|42
C|NOV|20260109|15:44:11.487773|S|58|17.5|0|58
C|NOV|20260109|15:45:15.742498|S|1|17.49|0|1
C|NOV|20260109|15:45:29.941445|S|100|17.5|0|100
C|NOV|20260109|15:45:29.997038|S|100|17.5|0|100
C|NOV|20260109|15:45:33.718453|S|14|17.5|0|14
C|NOV|20260109|15:45:33.718453|S|100|17.5|0|100
C|NOV|20260109|15:47:17.864817|S|1|17.5|0|1
C|NOV|20260109|15:47:27.687697|S|100|17.5|0|100
C|NOV|20260109|15:47:27.687698|S|100|17.5|0|100
C|NOV|20260109|15:47:37.978301|S|100|17.5|0|100
C|NOV|20260109|15:47:41.259252|S|100|17.5|0|100
C|NOV|20260109|15:47:43.396786|S|100|17.5|0|100
C|NOV|20260109|15:47:47.657800|S|100|17.5|0|100
C|NOV|20260109|15:47:49.914633|S|100|17.5|0|100
C|NOV|20260109|15:48:03.125688|S|8|17.5|0|8
C|NOV|20260109|15:48:48.149822|S|100|17.49|0|100
C|NOV|20260109|15:49:20.896693|S|10|17.5|0|10
C|NOV|20260109|15:49:39.006277|S|100|17.5|0|100
C|NOV|20260109|15:49:44.033521|S|100|17.5|0|100
C|NOV|20260109|15:50:07.141567|S|300|17.49|0|300
C|NOV|20260109|15:50:31.059849|S|100|17.49|0|100
C|NOV|20260109|15:50:31.435923|S|342|17.485|0|342
C|NOV|20260109|15:50:31.435998|S|258|17.485|0|258
C|NOV|20260109|15:54:58.772186|S|78|17.56|0|78
C|NOV|20260109|15:54:58.772186|S|2|17.56|0|2
C|NOV|20260109|15:55:14.788189|S|100|17.57|0|100
C|NOV|20260109|15:56:31.414404|S|8|17.56|0|8
C|NOV|20260109|15:56:31.653118|S|4|17.565|0|4
C|NOV|20260109|15:56:33.362199|S|26|17.565|0|26
C|NOV|20260109|15:56:47.617471|S|20|17.565|0|20
C|NOV|20260109|15:57:04.591000|S|342|17.565|0|342
C|NOV|20260109|15:57:04.591076|S|208|17.565|0|208
C|NOV|20260109|15:57:05.579534|S|342|17.565|0|342
C|NOV|20260109|15:57:05.579605|S|342|17.565|0|342
C|NOV|20260109|15:57:17.167936|S|64|17.565|0|64
C|NOV|20260109|15:57:44.282803|S|2|17.57|0|2
C|NOV|20260109|15:58:08.922942|S|82|17.575|0|82
C|NOV|20260109|15:58:10.544758|S|10|17.57|0|10
C|NOV|20260109|15:58:21.649594|S|100|17.57|0|100
C|NOV|20260109|15:58:33.747431|S|428|17.585|0|428
C|NOV|20260109|15:58:33.747501|S|125|17.585|0|125
C|NOV|20260109|15:58:33.747516|S|47|17.585|0|47
C|NOV|20260109|15:58:47.770881|S|9|17.58|0|9
C|NOV|20260109|15:59:34.035650|S|100|17.555|0|100
C|NOV|20260109|15:59:34.037152|S|100|17.56|0|100
C|NOV|20260109|15:59:37.091703|S|100|17.575|0|100
C|NOV|20260109|15:59:44.646082|S|100|17.565|0|100
C|NOV|20260109|15:59:47.167446|S|82|17.55|0|82
C|NOV|20260109|15:59:50.836142|S|17|17.55|0|17
C|NOV|20260109|15:59:51.236037|S|34|17.55|0|34
C|NOV|20260109|15:59:54.938842|S|12|17.53|0|12
C|NOV|20260109|15:59:55.408027|S|14|17.54|0|14
C|NOV|20260109|15:59:55.495955|S|4|17.525|0|4
C|NOV|20260109|15:59:55.937330|S|6|17.525|0|6
C|NOV|20260109|15:59:56.104352|S|21|17.525|0|21
C|NOV|20260109|15:59:56.295887|S|3|17.525|0|3
C|NOV|20260109|15:59:58.007557|S|3|17.525|0|3
C|NOV|20260109|15:59:58.613400|S|100|17.53|0|100
C|NOV|20260109|15:59:58.613401|S|160|17.53|0|160
C|NOVT|20260109|09:40:41.183538|S|62|128.3|0|62
C|NOVT|20260109|11:26:54.856935|S|100|131.34|0|100
C|NOVT|20260109|13:19:39.909762|S|1|131.69|0|1
C|NOVT|20260109|14:19:54.144487|S|34|131.76|0|34
C|NOVT|20260109|14:19:54.144488|S|62|131.75|0|62
C|NOVT|20260109|14:54:05.236871|S|1|130.69|0|1
C|NOVT|20260109|15:28:33.139856|S|1|131.73|0|1
C|NOVT|20260109|15:28:36.537981|S|100|131.73|0|100
C|NOVT|20260109|15:44:59.101739|S|86|132.14|0|86
C|NOVT|20260109|15:44:59.101739|S|15|131.99|0|15
C|NOW|20260109|09:30:01.652330|S|100|146.62|0|100
C|NOW|20260109|09:32:52.392719|S|100|145.28|0|100
C|NOW|20260109|09:38:14.124023|S|1|146.26|0|1
C|NOW|20260109|09:38:55.581820|S|1|146.22|0|1
C|NOW|20260109|09:42:26.642903|S|100|145.58|0|100
C|NOW|20260109|09:44:35.111123|S|2|145.07|0|2
C|NOW|20260109|09:48:14.778071|S|1|144.79|0|1
C|NOW|20260109|09:49:30.669967|S|40|144.21|0|40
C|NOW|20260109|09:49:30.670084|S|40|144.21|0|40
C|NOW|20260109|09:49:30.670194|S|20|144.21|0|20
C|NOW|20260109|09:53:51.786873|S|40|144.18|0|40
C|NOW|20260109|09:56:00.991882|S|50|143.71|0|50
C|NOW|20260109|10:02:36.283271|S|22|143.05|0|22
C|NOW|20260109|10:12:36.746708|S|56|142.51|0|56
C|NOW|20260109|10:12:37.046793|S|44|142.505|0|44
C|NOW|20260109|10:18:56.526456|S|30|142.715|0|30
C|NOW|20260109|10:27:22.544065|S|80|143.27|0|80
C|NOW|20260109|10:27:22.544165|S|100|143.33|0|100
C|NOW|20260109|10:28:35.856454|S|80|143.26|0|80
C|NOW|20260109|10:28:50.961467|S|40|143.47|0|40
C|NOW|20260109|10:43:52.763584|S|50|142.6|0|50
C|NOW|20260109|10:57:06.288282|S|100|142.62|0|100
C|NOW|20260109|10:59:39.810702|S|77|142.79|0|77
C|NOW|20260109|11:00:09.222902|S|100|142.885|0|100
C|NOW|20260109|11:01:25.220901|S|49|142.99|0|49
C|NOW|20260109|11:10:26.003259|S|2|143.14|0|2
C|NOW|20260109|11:13:32.480272|S|80|143.175|0|80
C|NOW|20260109|11:28:45.721203|S|50|142.75|0|50
C|NOW|20260109|11:28:45.721204|S|56|142.75|0|56
C|NOW|20260109|11:58:34.987518|S|27|142.96|0|27
C|NOW|20260109|12:03:04.276208|S|40|142.93|0|40
C|NOW|20260109|12:06:39.489534|S|4|143.25|0|4
C|NOW|20260109|12:28:48.172342|S|43|142.87|0|43
C|NOW|20260109|12:55:14.586287|S|1|142.31|0|1
C|NOW|20260109|13:06:02.701780|S|20|142.39|0|20
C|NOW|20260109|13:24:03.312636|S|5|142.04|0|5
C|NOW|20260109|13:24:23.024795|S|20|142|0|20
C|NOW|20260109|13:31:42.195537|S|2|141.8|0|2
C|NOW|20260109|13:42:19.409773|S|78|142.095|0|78
C|NOW|20260109|13:53:46.007835|S|40|142.05|0|40
C|NOW|20260109|13:59:52.013326|S|7|141.95|0|7
C|NOW|20260109|14:17:26.184441|S|85|141.755|0|85
C|NOW|20260109|14:17:29.412534|S|62|141.78|0|62
C|NOW|20260109|14:23:43.063407|S|104|142.03|0|104
C|NOW|20260109|14:27:43.753609|S|9|142.16|0|9
C|NOW|20260109|14:31:22.569730|S|13|142.27|0|13
C|NOW|20260109|14:31:26.458533|S|6|142.26|0|6
C|NOW|20260109|14:34:15.921082|S|40|142.15|0|40
C|NOW|20260109|14:38:55.802504|S|20|142.02|0|20
C|NOW|20260109|14:40:15.453430|S|40|142|0|40
C|NOW|20260109|14:41:16.583487|S|1|142.02|0|1
C|NOW|20260109|14:41:35.619463|S|40|142|0|40
C|NOW|20260109|14:41:40.797418|S|40|142|0|40
C|NOW|20260109|14:41:41.020553|S|43|141.955|0|43
C|NOW|20260109|14:48:09.880087|S|41|141.8|0|41
C|NOW|20260109|14:48:09.880216|S|39|141.8|0|39
C|NOW|20260109|14:49:30.127388|S|50|141.82|0|50
C|NOW|20260109|14:50:14.937107|S|1|141.87|0|1
C|NOW|20260109|14:50:27.144746|S|6|141.87|0|6
C|NOW|20260109|14:50:27.144746|S|34|141.87|0|34
C|NOW|20260109|14:50:45.885624|S|80|141.9|0|80
C|NOW|20260109|14:51:40.283188|S|39|141.97|0|39
C|NOW|20260109|14:51:47.057870|S|100|141.985|0|100
C|NOW|20260109|14:51:47.085989|S|40|141.985|0|40
C|NOW|20260109|14:54:04.722485|S|11|141.96|0|11
C|NOW|20260109|14:54:37.071680|S|93|141.87|0|93
C|NOW|20260109|14:54:37.072523|S|50|141.87|0|50
C|NOW|20260109|14:54:37.072896|S|20|141.87|0|20
C|NOW|20260109|14:56:09.871329|S|1|141.82|0|1
C|NOW|20260109|14:56:16.836022|S|1|141.82|0|1
C|NOW|20260109|14:56:21.525973|S|38|141.82|0|38
C|NOW|20260109|14:56:22.828087|S|2|141.82|0|2
C|NOW|20260109|14:56:31.500459|S|2|141.83|0|2
C|NOW|20260109|14:56:31.500549|S|36|141.83|0|36
C|NOW|20260109|14:56:46.901149|S|1|141.82|0|1
C|NOW|20260109|14:57:04.337539|S|1|141.81|0|1
C|NOW|20260109|14:57:12.394620|S|1|141.82|0|1
C|NOW|20260109|14:57:23.410167|S|2|141.82|0|2
C|NOW|20260109|14:57:32.489842|S|40|141.84|0|40
C|NOW|20260109|14:57:32.568496|S|40|141.84|0|40
C|NOW|20260109|15:00:28.998950|S|8|141.79|0|8
C|NOW|20260109|15:00:51.729003|S|1|141.78|0|1
C|NOW|20260109|15:01:02.151280|S|8|141.8|0|8
C|NOW|20260109|15:01:02.151293|S|2|141.8|0|2
C|NOW|20260109|15:01:02.151355|S|30|141.8|0|30
C|NOW|20260109|15:02:45.340411|S|40|141.86|0|40
C|NOW|20260109|15:02:45.547625|S|40|141.86|0|40
C|NOW|20260109|15:02:45.878919|S|40|141.86|0|40
C|NOW|20260109|15:02:52.003694|S|40|141.84|0|40
C|NOW|20260109|15:04:43.321078|S|4|141.84|0|4
C|NOW|20260109|15:05:51.426301|S|100|142|0|100
C|NOW|20260109|15:07:01.061059|S|40|142.07|0|40
C|NOW|20260109|15:07:10.589401|S|39|142.05|0|39
C|NOW|20260109|15:07:34.932237|S|30|142.04|0|30
C|NOW|20260109|15:07:34.932237|S|28|142.04|0|28
C|NOW|20260109|15:07:41.096761|S|40|142.02|0|40
C|NOW|20260109|15:08:01.641226|S|40|142.05|0|40
C|NOW|20260109|15:08:01.650151|S|40|142.05|0|40
C|NOW|20260109|15:08:09.292455|S|40|142.05|0|40
C|NOW|20260109|15:12:48.391865|S|7|142.03|0|7
C|NOW|20260109|15:12:53.261175|S|8|142.02|0|8
C|NOW|20260109|15:12:53.261208|S|32|142.02|0|32
C|NOW|20260109|15:13:08.245618|S|38|142.04|0|38
C|NOW|20260109|15:13:11.770909|S|40|142.04|0|40
C|NOW|20260109|15:13:12.860722|S|40|142.02|0|40
C|NOW|20260109|15:13:36.480473|S|40|142.01|0|40
C|NOW|20260109|15:13:37.190704|S|39|142.01|0|39
C|NOW|20260109|15:17:17.722506|S|2|141.72|0|2
C|NOW|20260109|15:17:17.722584|S|6|141.72|0|6
C|NOW|20260109|15:17:42.027109|S|40|141.66|0|40
C|NOW|20260109|15:17:58.431003|S|4|141.67|0|4
C|NOW|20260109|15:20:43.211655|S|40|141.93|0|40
C|NOW|20260109|15:21:44.737191|S|100|141.95|0|100
C|NOW|20260109|15:21:48.037894|S|45|141.94|0|45
C|NOW|20260109|15:22:15.217453|S|21|141.92|0|21
C|NOW|20260109|15:22:40.837448|S|40|141.9|0|40
C|NOW|20260109|15:29:19.779325|S|40|141.8|0|40
C|NOW|20260109|15:29:35.684422|S|13|141.79|0|13
C|NOW|20260109|15:30:02.443165|S|40|141.725|0|40
C|NOW|20260109|15:30:32.760103|S|4|141.755|0|4
C|NOW|20260109|15:31:49.287956|S|5|141.785|0|5
C|NOW|20260109|15:37:36.485663|S|40|141.61|0|40
C|NOW|20260109|15:38:48.243492|S|7|141.7|0|7
C|NOW|20260109|15:38:48.244241|S|30|141.69|0|30
C|NOW|20260109|15:38:48.247430|S|40|141.68|0|40
C|NOW|20260109|15:44:52.018632|S|124|141.68|0|124
C|NOW|20260109|15:45:13.045383|S|40|141.78|0|40
C|NOW|20260109|15:45:13.046047|S|60|141.78|0|60
C|NOW|20260109|15:46:52.984036|S|13|141.74|0|13
C|NOW|20260109|15:47:45.347377|S|11|141.69|0|11
C|NOW|20260109|15:47:45.347430|S|11|141.69|0|11
C|NOW|20260109|15:50:07.316112|S|173|141.53|0|173
C|NOW|20260109|15:50:18.024144|S|100|141.54|0|100
C|NOW|20260109|15:51:08.353869|S|40|141.56|0|40
C|NOW|20260109|15:55:02.013487|S|39|141.49|0|39
C|NOW|20260109|15:55:02.871807|S|1|141.49|0|1
C|NOW|20260109|15:55:20.616153|S|40|141.5|0|40
C|NOW|20260109|15:55:21.567008|S|40|141.5|0|40
C|NOW|20260109|15:56:25.352745|S|40|141.5|0|40
C|NOW|20260109|15:57:44.604833|S|40|141.635|0|40
C|NOW|20260109|15:58:01.385434|S|100|141.66|0|100
C|NOW|20260109|15:58:01.385455|S|23|141.66|0|23
C|NOW|20260109|15:58:01.385641|S|100|141.66|0|100
C|NOW|20260109|15:59:28.075372|S|40|141.8|0|40
C|NOW|20260109|15:59:36.668221|S|40|141.75|0|40
C|NOW|20260109|15:59:46.583872|S|22|141.74|0|22
C|NOW|20260109|15:59:49.590220|S|100|141.77|0|100
C|NOW|20260109|15:59:54.334312|S|40|141.805|0|40
C|NOWL|20260109|13:36:04.830583|S|400|12.23|0|400
C|NP|20260109|10:55:14.846528|S|1|27.47|0|1
C|NP|20260109|10:55:53.096211|S|1|27.31|0|1
C|NP|20260109|10:55:54.096573|S|1|27.31|0|1
C|NP|20260109|10:58:17.662995|S|10|27.15|0|10
C|NP|20260109|10:58:19.094877|S|10|27.14|0|10
C|NP|20260109|10:58:20.148420|S|2|27.14|0|2
C|NP|20260109|10:59:10.893646|S|1|27.31|0|1
C|NP|20260109|10:59:16.245384|S|1|27.31|0|1
C|NP|20260109|10:59:16.871805|S|1|27.31|0|1
C|NP|20260109|10:59:19.351161|S|1|27.3|0|1
C|NP|20260109|13:18:30.791917|S|1|27.37|0|1
C|NP|20260109|13:28:46.382925|S|10|27.31|0|10
C|NP|20260109|14:20:10.201704|S|10|27.27|0|10
C|NP|20260109|15:48:01.803795|S|60|26.67|0|60
C|NP|20260109|15:48:01.803795|S|40|26.655|0|40
C|NP|20260109|15:55:51.722761|S|30|26.79|0|30
C|NP|20260109|15:55:51.723542|S|30|26.77|0|30
C|NP|20260109|15:57:33.027385|S|30|26.79|0|30
C|NP|20260109|15:57:33.027534|S|30|26.79|0|30
C|NPB|20260109|11:49:52.769045|S|100|17.47|0|100
C|NPB|20260109|13:50:45.577767|S|100|17.3|0|100
C|NPCE|20260109|13:13:28.751228|S|4|16.68|0|4
C|NPFD|20260109|13:16:36.953200|S|100|19.15|0|100
C|NPK|20260109|09:45:53.856553|S|1|115.76|0|1
C|NPK|20260109|09:45:53.857061|S|1|116.01|0|1
C|NPK|20260109|09:46:14.668332|S|1|116.46|0|1
C|NPK|20260109|09:46:14.668967|S|1|116.21|0|1
C|NPK|20260109|09:46:16.350545|S|1|116.4|0|1
C|NPK|20260109|09:46:23.641902|S|1|115.96|0|1
C|NPK|20260109|09:46:50.992160|S|1|116.16|0|1
C|NPK|20260109|09:47:35.648996|S|1|116.42|0|1
C|NPK|20260109|09:47:37.302112|S|1|116.17|0|1
C|NPK|20260109|09:48:05.631770|S|1|116.42|0|1
C|NPK|20260109|09:49:43.932613|S|1|116.31|0|1
C|NPK|20260109|09:56:02.300983|S|1|116.71|0|1
C|NPK|20260109|09:57:36.628209|S|1|116.81|0|1
C|NPK|20260109|09:58:25.321742|S|1|117.12|0|1
C|NPK|20260109|09:58:25.322799|S|1|116.76|0|1
C|NPK|20260109|11:19:15.677336|S|4|117.45|0|4
C|NPK|20260109|12:09:15.144910|S|1|117.35|0|1
C|NPK|20260109|12:09:54.534767|S|1|117.39|0|1
C|NPK|20260109|12:43:33.972454|S|4|118.13|0|4
C|NPK|20260109|12:46:06.060465|S|1|117.97|0|1
C|NPK|20260109|12:46:40.958695|S|1|117.97|0|1
C|NPK|20260109|12:46:42.035852|S|3|117.97|0|3
C|NPK|20260109|12:47:05.257236|S|1|117.93|0|1
C|NPK|20260109|12:51:49.999484|S|7|117.89|0|7
C|NPK|20260109|12:51:50.919648|S|1|117.89|0|1
C|NPK|20260109|12:52:55.975470|S|4|117.76|0|4
C|NPK|20260109|12:53:07.255055|S|1|117.76|0|1
C|NPK|20260109|13:13:08.931294|S|1|117.58|0|1
C|NPK|20260109|13:14:50.775417|S|4|117.48|0|4
C|NPK|20260109|13:27:11.943912|S|1|117.54|0|1
C|NPK|20260109|13:28:21.772735|S|5|117.28|0|5
C|NPK|20260109|13:30:55.252520|S|10|117.4|0|10
C|NPK|20260109|13:32:10.393984|S|10|117.42|0|10
C|NPK|20260109|13:33:06.750358|S|1|117.35|0|1
C|NPK|20260109|13:33:11.346518|S|1|117.34|0|1
C|NPK|20260109|13:33:14.996943|S|1|117.33|0|1
C|NPK|20260109|13:33:17.435171|S|1|117.4|0|1
C|NPK|20260109|13:33:21.859572|S|1|117.4|0|1
C|NPK|20260109|13:33:23.996293|S|8|117.4|0|8
C|NPK|20260109|13:33:50.244242|S|1|117.39|0|1
C|NPK|20260109|13:33:50.244242|S|4|117.42|0|4
C|NPK|20260109|13:33:50.244485|S|1|117.42|0|1
C|NPK|20260109|13:33:54.745569|S|1|117.4|0|1
C|NPK|20260109|13:33:58.346501|S|40|117.42|0|40
C|NPK|20260109|13:34:20.395000|S|1|117.37|0|1
C|NPK|20260109|13:34:23.886029|S|10|117.37|0|10
C|NPK|20260109|13:34:33.645784|S|6|117.37|0|6
C|NPK|20260109|13:34:40.496188|S|10|117.45|0|10
C|NPK|20260109|13:35:27.645104|S|5|117.46|0|5
C|NPK|20260109|13:35:34.645715|S|10|117.5|0|10
C|NPK|20260109|13:36:06.721292|S|5|117.55|0|5
C|NPK|20260109|13:36:27.745726|S|5|117.55|0|5
C|NPK|20260109|13:36:32.875477|S|5|117.6|0|5
C|NPK|20260109|13:36:33.996312|S|3|117.52|0|3
C|NPK|20260109|13:42:13.845405|S|1|117.7|0|1
C|NPK|20260109|13:42:27.749344|S|1|117.72|0|1
C|NPK|20260109|13:55:04.607455|S|23|117.55|0|23
C|NPK|20260109|13:57:25.538583|S|7|117.48|0|7
C|NPK|20260109|14:02:55.388896|S|19|117.4|0|19
C|NPK|20260109|14:18:10.099851|S|99|116.89|0|99
C|NPK|20260109|14:18:15.749862|S|99|116.88|0|99
C|NPK|20260109|14:50:00.095427|S|20|117.15|0|20
C|NPK|20260109|15:11:30.214263|S|1|116.94|0|1
C|NPK|20260109|15:13:39.994107|S|1|116.92|0|1
C|NPK|20260109|15:31:23.828779|S|9|117.2|0|9
C|NPKI|20260109|11:58:27.268622|S|10|12.49|0|10
C|NPKI|20260109|15:45:19.374317|S|50|12.4|0|50
C|NPKI|20260109|15:55:12.933664|S|10|12.42|0|10
C|NPKI|20260109|15:59:39.179054|S|5|12.415|0|5
C|NPO|20260109|09:31:53.351348|S|1|231.85|0|1
C|NPO|20260109|09:31:53.352079|S|1|232.05|0|1
C|NPO|20260109|09:31:53.352920|S|1|232.25|0|1
C|NPO|20260109|09:31:54.053444|S|1|231.65|0|1
C|NPO|20260109|09:32:18.800648|S|1|232.45|0|1
C|NPO|20260109|09:32:47.210242|S|1|232.65|0|1
C|NPO|20260109|09:32:58.875755|S|1|232.85|0|1
C|NPO|20260109|09:35:02.795256|S|3|232.92|0|3
C|NPO|20260109|09:36:12.539720|S|5|232.86|0|5
C|NPO|20260109|09:36:12.540351|S|1|232.86|0|1
C|NPO|20260109|09:36:24.167564|S|4|232.86|0|4
C|NPO|20260109|09:36:26.175753|S|7|232.44|0|7
C|NPO|20260109|09:36:26.175835|S|10|232.58|0|10
C|NPO|20260109|09:51:27.851940|S|1|233.16|0|1
C|NPO|20260109|11:01:22.310431|S|1|233.05|0|1
C|NPO|20260109|11:01:25.469964|S|1|233.25|0|1
C|NPO|20260109|11:40:19.234109|S|10|234.05|0|10
C|NPO|20260109|14:36:52.777247|S|7|233.76|0|7
C|NPO|20260109|15:47:29.619863|S|40|234.55|0|40
C|NPWR|20260109|10:59:11.485002|S|100|2.76|0|100
C|NPWR|20260109|11:04:06.634767|S|100|2.75|0|100
C|NPWR|20260109|11:29:52.715859|S|9|2.79|0|9
C|NPWR|20260109|11:58:34.537999|S|10|2.78|0|10
C|NPWR|20260109|13:34:51.936518|S|3|2.755|0|3
C|NPWR|20260109|13:54:49.699130|S|100|2.76|0|100
C|NPWR|20260109|14:15:01.503425|S|100|2.74|0|100
C|NPWR|20260109|14:34:49.179270|S|3|2.72|0|3
C|NPWR|20260109|15:05:44.517719|S|35|2.75|0|35
C|NPWR|20260109|15:10:24.488000|S|273|2.74|0|273
C|NPWR|20260109|15:12:30.673236|S|10|2.74|0|10
C|NPWR|20260109|15:19:20.600082|S|99|2.74|0|99
C|NPWR|20260109|15:30:05.277476|S|7|2.74|0|7
C|NPWR|20260109|15:45:20.356407|S|100|2.76|0|100
C|NPWR|20260109|15:52:54.877036|S|54|2.77|0|54
C|NPWR|20260109|15:52:54.877036|S|100|2.77|0|100
C|NPWR|20260109|15:52:57.024083|S|100|2.77|0|100
C|NPWR|20260109|15:59:03.226473|S|25|2.78|0|25
C|NPWR|20260109|15:59:03.226473|S|100|2.78|0|100
C|NPWR|20260109|15:59:03.226550|S|75|2.78|0|75
C|NPWR|20260109|15:59:30.937500|S|18|2.785|0|18
C|NPWR|20260109|15:59:31.064301|S|100|2.79|0|100
C|NPWR|20260109|15:59:31.064301|S|6|2.79|0|6
C|NPWR|20260109|15:59:31.064301|S|1|2.79|0|1
C|NPWR|20260109|15:59:45.678895|S|6|2.785|0|6
C|NPWR|20260109|15:59:49.925594|S|100|2.79|0|100
C|NPWR|20260109|15:59:55.133946|S|95|2.785|0|95
C|NRC|20260109|10:12:16.753678|S|25|19.35|0|25
C|NRC|20260109|10:12:21.151087|S|3|19.35|0|3
C|NRDS|20260109|10:34:02.124096|S|1|13.66|0|1
C|NRDS|20260109|11:08:10.265451|S|20|13.8|0|20
C|NRDS|20260109|12:11:03.656950|S|10|13.81|0|10
C|NRDS|20260109|13:14:20.457372|S|75|13.87|0|75
C|NRDS|20260109|13:28:50.219030|S|41|13.85|0|41
C|NRDS|20260109|14:18:26.975919|S|31|13.84|0|31
C|NRDS|20260109|14:18:26.975926|S|31|13.84|0|31
C|NRDS|20260109|14:18:26.976150|S|31|13.84|0|31
C|NRDS|20260109|14:18:26.976163|S|7|13.84|0|7
C|NRDS|20260109|14:25:05.438572|S|100|13.84|0|100
C|NRDS|20260109|14:44:31.551321|S|100|13.84|0|100
C|NRDS|20260109|14:47:29.182612|S|100|13.83|0|100
C|NRDS|20260109|15:04:56.622759|S|5|13.82|0|5
C|NRDS|20260109|15:09:07.561525|S|3|13.81|0|3
C|NRDS|20260109|15:09:41.179657|S|4|13.81|0|4
C|NRDS|20260109|15:09:53.914770|S|17|13.81|0|17
C|NRDS|20260109|15:19:05.073829|S|18|13.84|0|18
C|NRDY|20260109|13:06:30.634245|S|100|1.02|0|100
C|NRDY|20260109|13:39:44.737717|S|47|1.02|0|47
C|NRDY|20260109|14:10:17.689509|S|12|1.03|0|12
C|NRDY|20260109|15:49:14.004189|S|1|1.02|0|1
C|NRDY|20260109|15:57:30.255578|S|1|1.02|0|1
C|NRDY|20260109|15:58:04.300813|S|47|1.025|0|47
C|NRDY|20260109|15:59:54.761900|S|49|1.025|0|49
C|NRDY|20260109|15:59:54.959721|S|28|1.025|0|28
C|NRDY|20260109|15:59:55.220125|S|1|1.025|0|1
C|NRG|20260109|09:30:28.545049|S|100|149.9|0|100
C|NRG|20260109|09:30:28.545049|S|5|149.91|0|5
C|NRG|20260109|09:33:15.511349|S|45|148.27|0|45
C|NRG|20260109|09:36:33.585265|S|38|148.175|0|38
C|NRG|20260109|09:41:20.569833|S|1|148.79|0|1
C|NRG|20260109|09:42:20.093551|S|1|148.97|0|1
C|NRG|20260109|09:43:55.666105|S|80|149.02|0|80
C|NRG|20260109|09:43:55.666136|S|50|149.02|0|50
C|NRG|20260109|09:43:55.666159|S|12|149.02|0|12
C|NRG|20260109|09:43:55.666203|S|80|149.02|0|80
C|NRG|20260109|09:43:55.667123|S|3|149.02|0|3
C|NRG|20260109|09:43:55.722480|S|10|149.02|0|10
C|NRG|20260109|09:44:07.132410|S|6|148.78|0|6
C|NRG|20260109|09:46:04.317030|S|6|148.02|0|6
C|NRG|20260109|09:46:44.375634|S|100|148.68|0|100
C|NRG|20260109|09:46:44.375654|S|76|148.68|0|76
C|NRG|20260109|09:46:44.375695|S|56|148.68|0|56
C|NRG|20260109|09:46:44.375695|S|24|148.68|0|24
C|NRG|20260109|09:46:44.375711|S|56|148.68|0|56
C|NRG|20260109|09:46:44.375711|S|44|148.68|0|44
C|NRG|20260109|09:46:44.375733|S|44|148.68|0|44
C|NRG|20260109|09:46:44.375733|S|3|148.68|0|3
C|NRG|20260109|09:51:55.319905|S|38|148.955|0|38
C|NRG|20260109|09:51:55.319976|S|38|148.955|0|38
C|NRG|20260109|09:51:55.320042|S|24|148.955|0|24
C|NRG|20260109|09:53:21.924709|S|148|149.02|0|148
C|NRG|20260109|09:57:55.586175|S|162|150.02|0|162
C|NRG|20260109|09:57:55.586175|S|138|150.02|0|138
C|NRG|20260109|10:00:05.480301|S|38|150.085|0|38
C|NRG|20260109|10:00:05.480399|S|38|150.03|0|38
C|NRG|20260109|10:00:05.480465|S|24|150.03|0|24
C|NRG|20260109|10:01:09.226056|S|1|150.1|0|1
C|NRG|20260109|10:01:21.186553|S|6|150.21|0|6
C|NRG|20260109|10:07:19.247557|S|6|149.9|0|6
C|NRG|20260109|10:07:19.247607|S|8|149.9|0|8
C|NRG|20260109|10:07:19.247609|S|38|149.82|0|38
C|NRG|20260109|10:07:19.249315|S|30|149.76|0|30
C|NRG|20260109|10:07:19.249376|S|3|149.76|0|3
C|NRG|20260109|10:07:56.571875|S|100|150.35|0|100
C|NRG|20260109|10:07:56.571875|S|51|150.29|0|51
C|NRG|20260109|10:08:09.754089|S|5|150.5|0|5
C|NRG|20260109|10:08:23.481448|S|4|150.43|0|4
C|NRG|20260109|10:08:47.165038|S|5|150.15|0|5
C|NRG|20260109|10:10:29.660611|S|18|150.11|0|18
C|NRG|20260109|10:11:08.823516|S|5|150.22|0|5
C|NRG|20260109|10:11:28.071029|S|100|150.16|0|100
C|NRG|20260109|10:11:28.071029|S|2|150.16|0|2
C|NRG|20260109|10:11:56.656151|S|11|150.03|0|11
C|NRG|20260109|10:17:07.182113|S|6|150.09|0|6
C|NRG|20260109|10:26:03.000757|S|100|151.26|0|100
C|NRG|20260109|10:26:07.245433|S|6|151.52|0|6
C|NRG|20260109|10:26:25.682557|S|5|151.6|0|5
C|NRG|20260109|10:26:25.682557|S|50|151.59|0|50
C|NRG|20260109|10:40:45.310029|S|6|150.62|0|6
C|NRG|20260109|10:40:45.310105|S|1|150.62|0|1
C|NRG|20260109|10:42:59.971055|S|6|150.53|0|6
C|NRG|20260109|10:42:59.971274|S|6|150.45|0|6
C|NRG|20260109|10:45:07.012994|S|6|150.41|0|6
C|NRG|20260109|10:47:25.933459|S|5|150.52|0|5
C|NRG|20260109|10:48:01.551415|S|6|150.44|0|6
C|NRG|20260109|10:48:01.551576|S|3|150.44|0|3
C|NRG|20260109|10:48:08.696043|S|6|150.44|0|6
C|NRG|20260109|10:48:14.520346|S|100|150.44|0|100
C|NRG|20260109|10:48:14.526922|S|6|150.43|0|6
C|NRG|20260109|10:56:53.508369|S|10|150.425|0|10
C|NRG|20260109|10:56:53.508369|S|100|150.425|0|100
C|NRG|20260109|10:58:18.994342|S|89|150.53|0|89
C|NRG|20260109|10:59:28.560112|S|50|150.65|0|50
C|NRG|20260109|10:59:52.633039|S|87|150.43|0|87
C|NRG|20260109|11:10:14.768248|S|18|151.175|0|18
C|NRG|20260109|11:14:32.182295|S|6|151.49|0|6
C|NRG|20260109|11:14:56.357883|S|100|151.54|0|100
C|NRG|20260109|11:16:15.156687|S|50|151.45|0|50
C|NRG|20260109|11:16:53.972867|S|4|151.31|0|4
C|NRG|20260109|11:23:37.456648|S|8|150.76|0|8
C|NRG|20260109|11:23:37.457364|S|10|150.76|0|10
C|NRG|20260109|11:23:37.457399|S|10|150.76|0|10
C|NRG|20260109|11:23:37.457441|S|24|150.76|0|24
C|NRG|20260109|11:44:02.821975|S|38|150.09|0|38
C|NRG|20260109|12:01:15.936746|S|8|150.13|0|8
C|NRG|20260109|12:01:21.625424|S|54|150.06|0|54
C|NRG|20260109|12:01:21.625424|S|100|150.07|0|100
C|NRG|20260109|12:01:21.625424|S|2|150.11|0|2
C|NRG|20260109|12:01:21.625424|S|100|150.08|0|100
C|NRG|20260109|12:28:04.836166|S|6|150.61|0|6
C|NRG|20260109|12:28:56.451643|S|6|150.58|0|6
C|NRG|20260109|12:31:33.143047|S|4|150.83|0|4
C|NRG|20260109|12:32:30.623029|S|1|150.89|0|1
C|NRG|20260109|12:40:14.667055|S|6|151.14|0|6
C|NRG|20260109|12:40:25.243174|S|2|151.11|0|2
C|NRG|20260109|12:43:13.982437|S|6|151.2|0|6
C|NRG|20260109|12:46:04.298781|S|6|151.06|0|6
C|NRG|20260109|13:36:23.316963|S|1|149.93|0|1
C|NRG|20260109|13:37:59.048572|S|6|149.87|0|6
C|NRG|20260109|13:43:25.447035|S|1|149.68|0|1
C|NRG|20260109|13:44:58.244830|S|6|149.73|0|6
C|NRG|20260109|13:50:24.137880|S|3|149.29|0|3
C|NRG|20260109|14:05:01.424968|S|6|149.34|0|6
C|NRG|20260109|14:13:34.828371|S|6|149.42|0|6
C|NRG|20260109|14:23:33.445423|S|50|149.97|0|50
C|NRG|20260109|14:29:55.689935|S|2|150.005|0|2
C|NRG|20260109|14:30:44.676787|S|100|150.16|0|100
C|NRG|20260109|14:30:44.676915|S|40|150.16|0|40
C|NRG|20260109|14:30:44.677079|S|60|150.16|0|60
C|NRG|20260109|14:39:56.422333|S|100|150.07|0|100
C|NRG|20260109|14:39:56.422333|S|50|150.07|0|50
C|NRG|20260109|14:57:52.941876|S|6|150.47|0|6
C|NRG|20260109|14:57:52.942386|S|6|150.43|0|6
C|NRG|20260109|15:00:26.335800|S|49|150.43|0|49
C|NRG|20260109|15:02:46.921514|S|1|150.495|0|1
C|NRG|20260109|15:03:57.365410|S|6|150.61|0|6
C|NRG|20260109|15:05:52.979781|S|38|150.52|0|38
C|NRG|20260109|15:05:52.980010|S|38|150.52|0|38
C|NRG|20260109|15:10:02.458869|S|96|150.62|0|96
C|NRG|20260109|15:13:09.995382|S|7|150.5|0|7
C|NRG|20260109|15:16:11.937467|S|100|150.31|0|100
C|NRG|20260109|15:17:08.055967|S|1|150.35|0|1
C|NRG|20260109|15:19:09.382296|S|56|150.47|0|56
C|NRG|20260109|15:19:09.383291|S|44|150.46|0|44
C|NRG|20260109|15:20:27.120161|S|10|150.4|0|10
C|NRG|20260109|15:20:27.120161|S|46|150.39|0|46
C|NRG|20260109|15:21:18.962203|S|45|150.41|0|45
C|NRG|20260109|15:25:51.865776|S|59|150.15|0|59
C|NRG|20260109|15:25:51.865776|S|51|150.15|0|51
C|NRG|20260109|15:25:51.865777|S|7|150.15|0|7
C|NRG|20260109|15:28:13.348764|S|1|150|0|1
C|NRG|20260109|15:28:25.099262|S|1|150|0|1
C|NRG|20260109|15:28:25.099275|S|56|150|0|56
C|NRG|20260109|15:29:08.952985|S|1|149.96|0|1
C|NRG|20260109|15:29:44.226639|S|100|149.95|0|100
C|NRG|20260109|15:30:26.752368|S|34|149.95|0|34
C|NRG|20260109|15:32:29.298624|S|41|150.18|0|41
C|NRG|20260109|15:32:29.298625|S|12|150.18|0|12
C|NRG|20260109|15:33:09.595665|S|58|150.14|0|58
C|NRG|20260109|15:36:58.856416|S|5|150.1|0|5
C|NRG|20260109|15:36:58.856563|S|5|150.1|0|5
C|NRG|20260109|15:36:58.856655|S|5|150.1|0|5
C|NRG|20260109|15:36:58.856816|S|38|150.1|0|38
C|NRG|20260109|15:41:05.756838|S|100|149.94|0|100
C|NRG|20260109|15:41:26.040523|S|51|149.88|0|51
C|NRG|20260109|15:41:26.040523|S|60|149.88|0|60
C|NRG|20260109|15:41:38.455562|S|86|149.84|0|86
C|NRG|20260109|15:41:38.455645|S|14|149.84|0|14
C|NRG|20260109|15:42:23.186758|S|56|149.9|0|56
C|NRG|20260109|15:42:23.186814|S|44|149.9|0|44
C|NRG|20260109|15:42:23.186814|S|12|149.89|0|12
C|NRG|20260109|15:42:23.186870|S|44|149.89|0|44
C|NRG|20260109|15:43:49.780963|S|6|149.72|0|6
C|NRG|20260109|15:43:49.780963|S|53|149.72|0|53
C|NRG|20260109|15:43:49.780963|S|100|149.72|0|100
C|NRG|20260109|15:47:07.999926|S|51|149.77|0|51
C|NRG|20260109|15:47:41.725511|S|49|149.88|0|49
C|NRG|20260109|15:47:41.725511|S|57|149.88|0|57
C|NRG|20260109|15:48:05.547361|S|100|149.97|0|100
C|NRG|20260109|15:54:44.258065|S|50|150.07|0|50
C|NRG|20260109|15:54:44.258065|S|28|150.07|0|28
C|NRG|20260109|15:55:20.503097|S|6|149.84|0|6
C|NRG|20260109|15:55:44.694195|S|100|149.89|0|100
C|NRG|20260109|15:55:45.104620|S|12|149.91|0|12
C|NRG|20260109|15:55:45.851163|S|100|149.92|0|100
C|NRG|20260109|15:55:54.195373|S|5|149.88|0|5
C|NRG|20260109|15:56:04.902426|S|6|149.91|0|6
C|NRG|20260109|15:56:24.162923|S|6|149.91|0|6
C|NRG|20260109|15:56:35.264302|S|100|149.91|0|100
C|NRG|20260109|15:56:41.283985|S|100|149.91|0|100
C|NRG|20260109|15:57:00.932631|S|100|149.87|0|100
C|NRG|20260109|15:58:01.598569|S|6|149.67|0|6
C|NRG|20260109|15:58:50.032396|S|6|149.74|0|6
C|NRG|20260109|15:58:59.013449|S|6|149.76|0|6
C|NRG|20260109|15:59:04.016304|S|6|149.7|0|6
C|NRG|20260109|15:59:11.319014|S|6|149.65|0|6
C|NRG|20260109|15:59:30.959233|S|1|149.61|0|1
C|NRG|20260109|15:59:30.973304|S|4|149.61|0|4
C|NRG|20260109|15:59:39.249833|S|6|149.6|0|6
C|NRGD|20260109|09:30:22.066855|S|100|13.48|0|100
C|NRGD|20260109|10:03:28.107024|S|93|13.75|0|93
C|NRGD|20260109|14:08:40.669684|S|100|13.82|0|100
C|NRGV|20260109|10:37:11.033581|S|154|5.315|0|154
C|NRGV|20260109|10:37:11.033644|S|146|5.315|0|146
C|NRGV|20260109|10:49:13.259634|S|150|5.255|0|150
C|NRGV|20260109|10:49:13.259710|S|150|5.255|0|150
C|NRGV|20260109|12:34:53.810033|S|53|5.24|0|53
C|NRGV|20260109|12:52:09.493249|S|300|5.305|0|300
C|NRGV|20260109|13:07:22.048791|S|21|5.3|0|21
C|NRGV|20260109|13:14:48.153931|S|128|5.355|0|128
C|NRGV|20260109|13:14:48.154007|S|128|5.355|0|128
C|NRGV|20260109|13:14:48.154019|S|44|5.355|0|44
C|NRGV|20260109|13:35:23.726609|S|10|5.29|0|10
C|NRGV|20260109|13:38:03.732830|E|100|5.31|0|100
C|NRGV|20260109|13:59:12.237394|S|10|5.3|0|10
C|NRGV|20260109|14:08:14.643831|S|10|5.275|0|10
C|NRGV|20260109|14:09:07.672636|S|150|5.305|0|150
C|NRGV|20260109|14:09:07.672699|S|150|5.305|0|150
C|NRGV|20260109|14:27:01.765375|S|100|5.4|0|100
C|NRGV|20260109|14:27:01.768047|S|100|5.41|0|100
C|NRGV|20260109|14:27:01.768047|S|13|5.41|0|13
C|NRGV|20260109|14:28:52.436814|S|1|5.33|0|1
C|NRGV|20260109|14:33:09.796525|S|100|5.325|0|100
C|NRGV|20260109|15:13:32.837481|S|2|5.27|0|2
C|NRGV|20260109|15:14:52.535421|S|9|5.27|0|9
C|NRGV|20260109|15:16:26.092484|S|300|5.275|0|300
C|NRGV|20260109|15:24:53.020734|S|12|5.28|0|12
C|NRGV|20260109|15:26:34.536422|S|9|5.285|0|9
C|NRGV|20260109|15:29:52.472328|S|1|5.29|0|1
C|NRGV|20260109|15:29:58.738550|S|99|5.29|0|99
C|NRGV|20260109|15:42:01.905081|S|202|5.295|0|202
C|NRGV|20260109|15:42:01.905143|S|150|5.295|0|150
C|NRGV|20260109|15:42:11.835388|S|400|5.295|0|400
C|NRGV|20260109|15:44:12.136457|S|150|5.295|0|150
C|NRGV|20260109|15:44:12.136472|S|202|5.295|0|202
C|NRGV|20260109|15:44:12.136527|S|148|5.295|0|148
C|NRGV|20260109|15:50:00.693125|S|600|5.295|0|600
C|NRGV|20260109|15:50:01.045930|S|100|5.29|0|100
C|NRGV|20260109|15:54:10.211609|S|22|5.29|0|22
C|NRGV|20260109|15:56:13.931560|S|253|5.285|0|253
C|NRGV|20260109|15:56:13.931669|S|253|5.285|0|253
C|NRGV|20260109|15:56:17.177532|S|100|5.29|0|100
C|NRGV|20260109|15:56:29.738052|S|82|5.295|0|82
C|NRGV|20260109|15:56:33.357241|S|253|5.285|0|253
C|NRGV|20260109|15:56:33.357303|S|150|5.285|0|150
C|NRGV|20260109|15:56:33.357369|S|150|5.285|0|150
C|NRGV|20260109|15:58:18.747349|S|158|5.29|0|158
C|NRGV|20260109|15:59:52.067239|S|1|5.29|0|1
C|NRGV|20260109|15:59:54.035213|S|8|5.295|0|8
C|NRGV|20260109|15:59:54.167770|S|32|5.295|0|32
C|NRGV|20260109|15:59:56.882776|S|33|5.295|0|33
C|NRIM|20260109|09:31:00.273072|S|1|28.27|0|1
C|NRIM|20260109|10:09:34.776959|S|35|27.8|0|35
C|NRIM|20260109|10:09:34.776960|S|16|27.8|0|16
C|NRIM|20260109|12:26:21.526310|S|6|28.38|0|6
C|NRIM|20260109|12:52:03.458303|S|16|28.36|0|16
C|NRIM|20260109|13:29:34.440756|S|1|28.17|0|1
C|NRIM|20260109|13:29:52.338489|S|1|28.17|0|1
C|NRIM|20260109|13:30:43.159165|S|1|28.17|0|1
C|NRIM|20260109|13:31:39.459406|S|1|28.17|0|1
C|NRIM|20260109|13:32:58.944725|S|16|28.25|0|16
C|NRIM|20260109|13:32:58.951064|S|4|28.25|0|4
C|NRIM|20260109|13:36:35.630708|S|100|28.23|0|100
C|NRIM|20260109|13:38:56.120536|S|4|28.22|0|4
C|NRIM|20260109|13:42:37.679682|S|100|28.21|0|100
C|NRIM|20260109|14:19:12.826393|S|100|28.14|0|100
C|NRIM|20260109|14:25:22.445519|S|100|28.12|0|100
C|NRIM|20260109|14:32:26.368983|S|7|28.13|0|7
C|NRIM|20260109|14:32:27.760853|S|93|28.13|0|93
C|NRIM|20260109|14:47:14.132477|S|14|28.12|0|14
C|NRIM|20260109|15:28:55.717253|S|88|28.07|0|88
C|NRIM|20260109|15:28:55.717414|S|8|28.07|0|8
C|NRIM|20260109|15:28:55.717907|S|1|28.07|0|1
C|NRIM|20260109|15:28:55.717908|S|1|28.07|0|1
C|NRIM|20260109|15:28:55.717919|S|2|28.07|0|2
C|NRIM|20260109|15:35:18.524126|S|3|28.08|0|3
C|NRIX|20260109|09:55:28.417225|S|100|18.78|0|100
C|NRIX|20260109|10:54:34.081178|S|100|19.065|0|100
C|NRIX|20260109|10:55:06.798120|S|100|19.07|0|100
C|NRIX|20260109|10:56:23.229426|S|91|19.11|0|91
C|NRIX|20260109|11:16:14.650074|S|4|19.13|0|4
C|NRIX|20260109|11:17:14.834064|S|100|19.13|0|100
C|NRIX|20260109|11:19:19.365557|S|100|19.07|0|100
C|NRIX|20260109|11:22:51.381817|S|124|19.195|0|124
C|NRIX|20260109|11:46:07.155022|S|3|19.14|0|3
C|NRIX|20260109|12:11:09.882290|S|11|19.08|0|11
C|NRIX|20260109|12:14:47.872005|S|11|19.16|0|11
C|NRIX|20260109|13:13:01.447078|S|11|19.12|0|11
C|NRIX|20260109|13:22:47.946063|S|110|18.865|0|110
C|NRIX|20260109|13:27:58.416752|S|14|18.85|0|14
C|NRIX|20260109|13:30:01.127108|S|14|18.85|0|14
C|NRIX|20260109|13:53:11.201027|S|92|18.98|0|92
C|NRIX|20260109|14:51:06.277018|S|11|18.94|0|11
C|NRIX|20260109|15:05:21.055772|S|9|18.98|0|9
C|NRIX|20260109|15:13:21.161950|S|1|18.86|0|1
C|NRIX|20260109|15:25:32.597719|S|100|19|0|100
C|NRIX|20260109|15:25:32.605661|S|5|19.01|0|5
C|NRIX|20260109|15:26:57.027235|S|100|19.07|0|100
C|NRIX|20260109|15:38:07.261558|S|8|19.09|0|8
C|NRIX|20260109|15:38:07.261939|S|100|19.095|0|100
C|NRIX|20260109|15:42:41.034550|S|4|19.12|0|4
C|NRIX|20260109|15:47:38.001817|S|4|19.14|0|4
C|NRIX|20260109|15:50:13.051843|S|100|19.11|0|100
C|NRIX|20260109|15:50:13.051917|S|40|19.11|0|40
C|NRIX|20260109|15:54:17.912458|S|30|19.19|0|30
C|NRIX|20260109|15:55:51.427272|S|100|19.29|0|100
C|NRIX|20260109|15:56:48.057586|S|100|19.28|0|100
C|NRIX|20260109|15:58:37.044940|S|150|19.27|0|150
C|NRIX|20260109|15:59:31.422843|S|75|19.27|0|75
C|NRIX|20260109|15:59:54.386162|S|36|19.3|0|36
C|NRK|20260109|10:15:27.098218|S|400|10.205|0|400
C|NRO|20260109|15:52:44.282219|S|341|3.025|0|341
C|NRP|20260109|15:54:55.476935|S|81|109.88|0|81
C|NRXP|20260109|10:09:16.590800|S|100|2.28|0|100
C|NRXP|20260109|11:14:11.710323|S|100|2.265|0|100
C|NRXP|20260109|14:01:21.689696|S|10|2.24|0|10
C|NSA|20260109|09:34:08.107789|S|38|30.56|0|38
C|NSA|20260109|09:34:08.107875|S|38|30.56|0|38
C|NSA|20260109|09:34:08.107937|S|24|30.56|0|24
C|NSA|20260109|09:34:39.987652|S|1|30.66|0|1
C|NSA|20260109|09:51:46.248126|S|38|30.82|0|38
C|NSA|20260109|12:22:13.168400|S|14|31.33|0|14
C|NSA|20260109|12:26:03.001877|S|75|31.255|0|75
C|NSA|20260109|12:26:03.001959|S|35|31.255|0|35
C|NSA|20260109|12:26:03.011887|S|40|31.255|0|40
C|NSA|20260109|12:26:03.011988|S|44|31.255|0|44
C|NSA|20260109|12:41:35.149374|S|75|31.24|0|75
C|NSA|20260109|12:41:35.149550|S|35|31.25|0|35
C|NSA|20260109|12:45:22.564417|S|110|31.24|0|110
C|NSA|20260109|12:49:46.443194|S|39|31.255|0|39
C|NSA|20260109|13:19:57.489217|S|75|31.32|0|75
C|NSA|20260109|13:19:57.489330|S|75|31.32|0|75
C|NSA|20260109|14:59:40.128364|S|75|31.27|0|75
C|NSA|20260109|15:15:26.716548|S|201|31.39|0|201
C|NSA|20260109|15:18:46.724143|S|16|31.51|0|16
C|NSA|20260109|15:35:10.406175|S|100|31.39|0|100
C|NSA|20260109|15:45:45.136607|S|20|31.39|0|20
C|NSA|20260109|15:55:50.943176|S|100|31.4|0|100
C|NSA|20260109|15:57:40.584918|S|200|31.385|0|200
C|NSA|20260109|15:58:11.601187|S|91|31.36|0|91
C|NSA|20260109|15:58:21.050513|S|1|31.35|0|1
C|NSA|20260109|15:58:24.702522|S|1|31.35|0|1
C|NSA|20260109|15:58:41.040029|S|1|31.35|0|1
C|NSA|20260109|15:58:41.438312|S|97|31.35|0|97
C|NSA|20260109|15:58:41.438312|S|100|31.35|0|100
C|NSA|20260109|15:58:52.079757|S|1|31.35|0|1
C|NSA|20260109|15:58:59.725517|S|1|31.35|0|1
C|NSA|20260109|15:59:00.558585|S|3|31.355|0|3
C|NSA|20260109|15:59:01.051705|S|3|31.355|0|3
C|NSA|20260109|15:59:01.053300|S|3|31.355|0|3
C|NSA|20260109|15:59:01.131343|S|1|31.35|0|1
C|NSA|20260109|15:59:01.143399|S|3|31.355|0|3
C|NSA|20260109|15:59:01.171982|S|3|31.355|0|3
C|NSA|20260109|15:59:01.710529|S|4|31.35|0|4
C|NSA|20260109|15:59:06.685464|S|77|31.35|0|77
C|NSA|20260109|15:59:06.685464|S|72|31.35|0|72
C|NSA|20260109|15:59:06.685541|S|23|31.35|0|23
C|NSA|20260109|15:59:13.229503|S|61|31.34|0|61
C|NSA|20260109|15:59:17.340285|S|38|31.345|0|38
C|NSA|20260109|15:59:17.340354|S|38|31.345|0|38
C|NSA|20260109|15:59:17.340457|S|38|31.345|0|38
C|NSA|20260109|15:59:17.340516|S|38|31.345|0|38
C|NSA|20260109|15:59:17.340574|S|38|31.345|0|38
C|NSA|20260109|15:59:17.340635|S|10|31.345|0|10
C|NSA|20260109|15:59:44.635627|S|50|31.35|0|50
C|NSA|20260109|15:59:44.635627|S|100|31.355|0|100
C|NSA|20260109|15:59:49.645800|S|326|31.365|0|326
C|NSC|20260109|10:56:50.581960|S|50|287.59|0|50
C|NSC|20260109|12:12:10.493502|S|40|287.21|0|40
C|NSC|20260109|12:12:26.881712|S|40|287.36|0|40
C|NSC|20260109|12:54:54.292972|S|19|287.69|0|19
C|NSC|20260109|12:55:55.689300|S|40|287.69|0|40
C|NSC|20260109|12:55:56.667406|S|40|287.74|0|40
C|NSC|20260109|12:55:56.667406|S|40|287.78|0|40
C|NSC|20260109|12:56:00.313837|S|22|287.78|0|22
C|NSC|20260109|12:56:08.963010|S|4|287.78|0|4
C|NSC|20260109|12:56:08.963069|S|14|287.78|0|14
C|NSC|20260109|13:03:31.544283|S|40|287.48|0|40
C|NSC|20260109|13:03:31.544283|S|10|287.48|0|10
C|NSC|20260109|13:03:31.544298|S|30|287.48|0|30
C|NSC|20260109|13:29:55.317671|S|40|287.225|0|40
C|NSC|20260109|13:32:05.397542|S|40|287.4|0|40
C|NSC|20260109|14:37:26.099862|S|19|287.12|0|19
C|NSC|20260109|14:52:32.277411|S|40|287.6|0|40
C|NSC|20260109|14:53:52.026971|S|20|287.7|0|20
C|NSC|20260109|14:54:04.202683|S|4|287.7|0|4
C|NSC|20260109|14:54:04.202683|S|20|287.7|0|20
C|NSC|20260109|14:55:05.731458|S|16|287.7|0|16
C|NSC|20260109|14:55:05.731495|S|12|287.72|0|12
C|NSC|20260109|14:55:05.731515|S|12|287.72|0|12
C|NSC|20260109|14:55:16.280288|S|65|287.7|0|65
C|NSC|20260109|14:56:06.087597|S|5|287.61|0|5
C|NSC|20260109|15:15:02.919098|S|40|286.93|0|40
C|NSC|20260109|15:15:02.919152|S|30|286.93|0|30
C|NSC|20260109|15:15:02.919250|S|40|286.93|0|40
C|NSC|20260109|15:15:02.919351|S|25|286.93|0|25
C|NSC|20260109|15:15:02.919427|S|265|286.93|0|265
C|NSC|20260109|15:16:17.358960|S|7|286.97|0|7
C|NSC|20260109|15:30:04.719006|S|24|286.95|0|24
C|NSC|20260109|15:46:24.443039|S|40|286.98|0|40
C|NSC|20260109|15:48:45.648604|S|40|287|0|40
C|NSC|20260109|15:49:57.292942|S|35|286.97|0|35
C|NSC|20260109|15:50:11.603230|S|40|287.07|0|40
C|NSC|20260109|15:50:12.102855|S|40|287.07|0|40
C|NSC|20260109|15:50:12.602777|S|40|287.07|0|40
C|NSC|20260109|15:50:13.102657|S|40|287.07|0|40
C|NSC|20260109|15:50:14.102802|S|40|287.06|0|40
C|NSC|20260109|15:50:14.103379|S|40|287.07|0|40
C|NSC|20260109|15:53:18.597170|S|40|287.57|0|40
C|NSC|20260109|15:56:00.569496|S|1|287.55|0|1
C|NSC|20260109|15:56:22.623854|S|7|287.51|0|7
C|NSC|20260109|15:57:20.817868|S|2|287.37|0|2
C|NSC|20260109|15:58:20.304279|S|40|287.35|0|40
C|NSC|20260109|15:58:21.478802|S|40|287.35|0|40
C|NSC|20260109|15:59:19.439429|S|20|287.15|0|20
C|NSC|20260109|15:59:30.256746|S|22|287.2|0|22
C|NSC|20260109|15:59:55.163491|S|2|287.165|0|2
C|NSC|20260109|15:59:56.784470|S|5|287.06|0|5
C|NSC|20260109|15:59:58.176211|S|1|287.06|0|1
C|NSIT|20260109|14:09:29.679207|S|26|85.9|0|26
C|NSIT|20260109|14:09:52.158793|S|21|85.91|0|21
C|NSIT|20260109|14:10:28.697412|S|2|85.91|0|2
C|NSIT|20260109|15:16:49.456477|S|4|85.72|0|4
C|NSIT|20260109|15:41:08.891284|S|3|85.6|0|3
C|NSIT|20260109|15:57:36.085077|S|2|86.1|0|2
C|NSIT|20260109|15:57:36.085106|S|98|86.1|0|98
C|NSIT|20260109|15:57:36.085107|S|2|86.09|0|2
C|NSIT|20260109|15:57:36.085108|S|50|86.09|0|50
C|NSP|20260109|09:44:28.382223|S|100|43.93|0|100
C|NSP|20260109|09:45:51.490442|S|77|43.65|0|77
C|NSP|20260109|09:45:51.490942|S|54|43.64|0|54
C|NSP|20260109|09:45:51.490942|S|23|43.65|0|23
C|NSP|20260109|09:45:51.496882|S|23|43.64|0|23
C|NSP|20260109|10:15:25.892550|S|100|43.45|0|100
C|NSP|20260109|10:16:05.650814|S|50|43.57|0|50
C|NSP|20260109|15:43:55.221004|S|6|44.57|0|6
C|NSP|20260109|15:44:13.298362|S|94|44.57|0|94
C|NSP|20260109|15:45:16.123495|S|40|44.66|0|40
C|NSP|20260109|15:45:16.275909|S|100|44.67|0|100
C|NSP|20260109|15:50:26.568072|S|25|44.575|0|25
C|NSP|20260109|15:50:26.568139|S|25|44.575|0|25
C|NSP|20260109|15:50:26.568202|S|25|44.575|0|25
C|NSP|20260109|15:50:26.568260|S|25|44.575|0|25
C|NSP|20260109|15:50:26.617240|S|25|44.575|0|25
C|NSP|20260109|15:50:26.617309|S|25|44.575|0|25
C|NSP|20260109|15:50:26.617372|S|25|44.575|0|25
C|NSP|20260109|15:50:26.617431|S|25|44.575|0|25
C|NSP|20260109|15:57:24.452406|S|100|44.93|0|100
C|NSP|20260109|15:59:00.529854|S|100|44.985|0|100
C|NSP|20260109|15:59:27.710795|S|100|44.95|0|100
C|NSP|20260109|15:59:47.387524|S|40|45.04|0|40
C|NSRX|20260109|13:14:19.774215|S|1|7.41|0|1
C|NSSC|20260109|15:51:14.763331|S|4|42.2|0|4
C|NSSC|20260109|15:53:48.113910|S|10|42.21|0|10
C|NSSC|20260109|15:54:47.058200|S|10|42.18|0|10
C|NSSC|20260109|15:59:54.385976|S|1|42.11|0|1
C|NTAP|20260109|09:34:36.093341|S|4|105.98|0|4
C|NTAP|20260109|09:39:44.719473|S|100|105.58|0|100
C|NTAP|20260109|09:41:18.388659|S|12|105.69|0|12
C|NTAP|20260109|09:41:18.388659|S|88|105.69|0|88
C|NTAP|20260109|09:43:36.340556|S|70|105.47|0|70
C|NTAP|20260109|09:43:36.340556|S|41|105.54|0|41
C|NTAP|20260109|10:24:29.515704|S|3|104.65|0|3
C|NTAP|20260109|10:25:53.531248|S|97|104.65|0|97
C|NTAP|20260109|10:26:14.433320|S|50|104.89|0|50
C|NTAP|20260109|10:26:14.433320|S|20|104.89|0|20
C|NTAP|20260109|10:27:56.049368|S|4|104.8|0|4
C|NTAP|20260109|10:42:52.835280|S|50|104.6|0|50
C|NTAP|20260109|10:42:52.836890|S|50|104.6|0|50
C|NTAP|20260109|12:11:59.895138|S|100|104.73|0|100
C|NTAP|20260109|12:20:06.567051|S|25|104.79|0|25
C|NTAP|20260109|12:20:06.567173|S|25|104.79|0|25
C|NTAP|20260109|12:20:06.567200|S|12|104.79|0|12
C|NTAP|20260109|12:20:06.567211|S|12|104.79|0|12
C|NTAP|20260109|12:20:06.567278|S|25|104.79|0|25
C|NTAP|20260109|12:20:06.567339|S|1|104.79|0|1
C|NTAP|20260109|13:33:54.322178|S|1|104.83|0|1
C|NTAP|20260109|13:45:49.338258|S|100|104.76|0|100
C|NTAP|20260109|13:45:49.338258|S|100|104.76|0|100
C|NTAP|20260109|14:27:25.879977|S|25|105.12|0|25
C|NTAP|20260109|14:27:25.880743|S|1|105.12|0|1
C|NTAP|20260109|14:27:25.894259|S|100|105.14|0|100
C|NTAP|20260109|14:27:29.974176|S|100|105.165|0|100
C|NTAP|20260109|15:27:48.014210|S|100|105.38|0|100
C|NTAP|20260109|15:32:58.972480|S|100|105.395|0|100
C|NTAP|20260109|15:50:00.070512|S|100|105.51|0|100
C|NTAP|20260109|15:55:03.593186|S|100|105.24|0|100
C|NTAP|20260109|15:58:22.744670|S|9|105.36|0|9
C|NTAP|20260109|15:59:07.905824|S|100|105.45|0|100
C|NTB|20260109|10:54:43.414639|S|1|50.6|0|1
C|NTB|20260109|10:54:43.414660|S|1|50.59|0|1
C|NTB|20260109|10:54:43.414660|S|67|50.6|0|67
C|NTB|20260109|11:37:44.969051|S|100|50.69|0|100
C|NTB|20260109|11:49:13.208338|S|100|50.77|0|100
C|NTB|20260109|14:15:04.196475|S|1|50.55|0|1
C|NTB|20260109|14:57:42.290553|S|20|50.47|0|20
C|NTB|20260109|14:57:50.247297|S|15|50.47|0|15
C|NTB|20260109|15:43:02.169260|S|20|50.41|0|20
C|NTCT|20260109|11:03:18.326751|S|20|27.09|0|20
C|NTCT|20260109|15:59:57.610283|S|1|26.91|0|1
C|NTES|20260109|09:45:24.073043|S|100|138.69|0|100
C|NTES|20260109|09:50:32.092467|S|100|138.62|0|100
C|NTES|20260109|09:55:15.697972|S|11|138.53|0|11
C|NTES|20260109|10:20:01.380530|S|25|137.97|0|25
C|NTES|20260109|11:14:35.593361|S|10|138.79|0|10
C|NTES|20260109|11:25:07.236573|S|14|138.69|0|14
C|NTES|20260109|11:29:26.365500|S|26|138.74|0|26
C|NTES|20260109|11:29:49.980779|S|2|138.7|0|2
C|NTES|20260109|11:39:38.367851|S|100|138.675|0|100
C|NTES|20260109|12:01:56.277296|S|100|138.91|0|100
C|NTES|20260109|14:13:17.912337|S|5|139.03|0|5
C|NTES|20260109|15:06:22.199558|S|28|138.9|0|28
C|NTES|20260109|15:07:19.158090|S|83|138.89|0|83
C|NTES|20260109|15:14:46.709703|S|34|138.93|0|34
C|NTES|20260109|15:17:20.958284|S|57|138.93|0|57
C|NTES|20260109|15:29:04.533346|S|1|138.89|0|1
C|NTGR|20260109|09:38:03.732568|S|44|23.8|0|44
C|NTGR|20260109|09:58:15.100901|S|2|23.505|0|2
C|NTGR|20260109|11:57:12.620502|S|6|23.48|0|6
C|NTGR|20260109|12:14:43.229826|S|4|23.49|0|4
C|NTGR|20260109|13:00:00.045771|S|2|23.39|0|2
C|NTGR|20260109|15:28:03.148024|S|1|23.56|0|1
C|NTGR|20260109|15:28:03.148039|S|100|23.54|0|100
C|NTGR|20260109|15:28:03.148039|S|1|23.55|0|1
C|NTGR|20260109|15:50:14.090540|S|100|23.49|0|100
C|NTGR|20260109|15:54:32.782385|S|47|23.58|0|47
C|NTGR|20260109|15:55:00.041279|S|100|23.59|0|100
C|NTGR|20260109|15:58:10.675799|S|62|23.65|0|62
C|NTGR|20260109|15:58:10.676580|S|38|23.65|0|38
C|NTGR|20260109|15:58:41.028868|S|20|23.66|0|20
C|NTGR|20260109|15:59:14.059519|S|100|23.66|0|100
C|NTHI|20260109|15:04:35.935917|S|1|9.92|0|1
C|NTHI|20260109|15:04:37.805264|S|1|9.87|0|1
C|NTHI|20260109|15:04:47.169187|S|1|9.85|0|1
C|NTLA|20260109|09:30:02.260044|S|100|10.935|0|100
C|NTLA|20260109|09:30:02.260856|S|100|10.93|0|100
C|NTLA|20260109|09:30:19.774339|S|100|10.8|0|100
C|NTLA|20260109|09:48:57.754611|S|52|10.47|0|52
C|NTLA|20260109|09:56:50.391667|S|100|10.48|0|100
C|NTLA|20260109|10:12:39.197048|S|100|10.31|0|100
C|NTLA|20260109|10:45:45.135471|S|100|10.44|0|100
C|NTLA|20260109|10:53:57.310365|S|100|10.425|0|100
C|NTLA|20260109|11:14:30.349025|S|10|10.36|0|10
C|NTLA|20260109|11:25:57.605300|S|200|10.365|0|200
C|NTLA|20260109|11:38:18.566748|S|25|10.35|0|25
C|NTLA|20260109|11:38:18.566754|S|25|10.35|0|25
C|NTLA|20260109|11:38:18.566778|S|160|10.35|0|160
C|NTLA|20260109|11:55:39.724548|S|120|10.33|0|120
C|NTLA|20260109|12:31:44.267863|S|110|10.24|0|110
C|NTLA|20260109|13:14:33.563975|S|100|10.19|0|100
C|NTLA|20260109|13:26:26.593759|S|28|10.14|0|28
C|NTLA|20260109|14:00:31.024988|S|22|10.24|0|22
C|NTLA|20260109|14:00:31.025008|S|98|10.24|0|98
C|NTLA|20260109|14:08:07.526380|S|100|10.26|0|100
C|NTLA|20260109|14:16:24.235433|S|50|10.265|0|50
C|NTLA|20260109|14:16:24.235504|S|50|10.265|0|50
C|NTLA|20260109|14:16:24.235566|S|20|10.265|0|20
C|NTLA|20260109|14:16:29.151682|S|50|10.265|0|50
C|NTLA|20260109|14:16:29.151745|S|50|10.265|0|50
C|NTLA|20260109|14:16:29.151804|S|50|10.265|0|50
C|NTLA|20260109|14:16:29.151863|S|50|10.265|0|50
C|NTLA|20260109|14:16:29.151924|S|30|10.265|0|30
C|NTLA|20260109|14:16:35.418941|S|50|10.265|0|50
C|NTLA|20260109|14:16:35.419005|S|50|10.265|0|50
C|NTLA|20260109|14:17:32.458015|S|100|10.27|0|100
C|NTLA|20260109|14:19:46.167542|S|23|10.27|0|23
C|NTLA|20260109|14:19:46.167575|S|16|10.27|0|16
C|NTLA|20260109|14:30:47.357770|S|25|10.31|0|25
C|NTLA|20260109|14:30:47.357793|S|19|10.31|0|19
C|NTLA|20260109|14:33:29.531916|S|100|10.31|0|100
C|NTLA|20260109|14:37:03.183814|S|100|10.285|0|100
C|NTLA|20260109|14:37:03.832226|S|75|10.285|0|75
C|NTLA|20260109|14:37:03.832226|S|25|10.285|0|25
C|NTLA|20260109|14:42:11.531434|S|100|10.325|0|100
C|NTLA|20260109|14:42:11.841484|S|75|10.32|0|75
C|NTLA|20260109|14:42:11.841484|S|25|10.325|0|25
C|NTLA|20260109|14:42:13.830173|S|25|10.325|0|25
C|NTLA|20260109|14:44:31.551319|S|2|10.32|0|2
C|NTLA|20260109|14:46:03.099350|S|16|10.34|0|16
C|NTLA|20260109|14:46:21.298091|S|91|10.285|0|91
C|NTLA|20260109|14:46:21.298208|S|149|10.285|0|149
C|NTLA|20260109|14:49:26.407504|S|120|10.295|0|120
C|NTLA|20260109|15:04:46.119825|S|14|10.36|0|14
C|NTLA|20260109|15:07:18.049529|S|9|10.36|0|9
C|NTLA|20260109|15:09:45.973486|S|74|10.37|0|74
C|NTLA|20260109|15:10:43.852862|S|100|10.39|0|100
C|NTLA|20260109|15:15:17.707726|S|20|10.41|0|20
C|NTLA|20260109|15:24:25.011700|S|125|10.455|0|125
C|NTLA|20260109|15:25:12.387409|S|41|10.45|0|41
C|NTLA|20260109|15:26:32.712466|S|100|10.45|0|100
C|NTLA|20260109|15:27:11.183660|S|90|10.44|0|90
C|NTLA|20260109|15:27:19.998257|S|1|10.45|0|1
C|NTLA|20260109|15:27:51.277566|S|10|10.45|0|10
C|NTLA|20260109|15:27:51.277566|S|4|10.45|0|4
C|NTLA|20260109|15:27:52.505598|S|100|10.45|0|100
C|NTLA|20260109|15:27:56.705891|S|4|10.445|0|4
C|NTLA|20260109|15:27:59.437516|S|4|10.445|0|4
C|NTLA|20260109|15:28:01.325516|S|4|10.445|0|4
C|NTLA|20260109|15:28:09.630900|S|4|10.445|0|4
C|NTLA|20260109|15:28:24.233853|S|4|10.45|0|4
C|NTLA|20260109|15:29:04.061858|S|30|10.455|0|30
C|NTLA|20260109|15:29:46.235099|S|100|10.45|0|100
C|NTLA|20260109|15:29:46.322803|S|30|10.445|0|30
C|NTLA|20260109|15:29:46.323940|S|30|10.44|0|30
C|NTLA|20260109|15:31:43.359193|S|90|10.42|0|90
C|NTLA|20260109|15:31:55.186168|S|100|10.42|0|100
C|NTLA|20260109|15:31:55.561293|S|100|10.42|0|100
C|NTLA|20260109|15:32:30.680249|S|100|10.42|0|100
C|NTLA|20260109|15:32:30.692962|S|1|10.42|0|1
C|NTLA|20260109|15:33:21.023551|S|100|10.42|0|100
C|NTLA|20260109|15:34:00.091101|S|55|10.45|0|55
C|NTLA|20260109|15:34:00.091878|S|35|10.45|0|35
C|NTLA|20260109|15:35:01.477607|S|100|10.44|0|100
C|NTLA|20260109|15:35:44.430919|S|69|10.45|0|69
C|NTLA|20260109|15:39:42.242969|S|100|10.43|0|100
C|NTLA|20260109|15:41:59.060236|S|46|10.455|0|46
C|NTLA|20260109|15:41:59.450659|S|46|10.455|0|46
C|NTLA|20260109|15:42:39.567923|S|54|10.48|0|54
C|NTLA|20260109|15:42:43.456133|S|100|10.48|0|100
C|NTLA|20260109|15:44:20.911796|S|4|10.49|0|4
C|NTLA|20260109|15:44:20.911796|S|4|10.49|0|4
C|NTLA|20260109|15:44:20.911796|S|100|10.49|0|100
C|NTLA|20260109|15:45:17.007718|S|100|10.495|0|100
C|NTLA|20260109|15:45:33.474879|S|157|10.495|0|157
C|NTLA|20260109|15:45:54.585755|S|100|10.515|0|100
C|NTLA|20260109|15:49:35.144041|S|36|10.485|0|36
C|NTLA|20260109|15:49:36.100731|S|36|10.485|0|36
C|NTLA|20260109|15:49:36.110764|S|36|10.485|0|36
C|NTLA|20260109|15:51:32.564095|S|50|10.455|0|50
C|NTLA|20260109|15:51:32.564169|S|50|10.455|0|50
C|NTLA|20260109|15:51:32.564227|S|50|10.455|0|50
C|NTLA|20260109|15:51:32.564286|S|40|10.455|0|40
C|NTLA|20260109|15:52:23.789188|S|100|10.48|0|100
C|NTLA|20260109|15:54:27.925284|S|100|10.49|0|100
C|NTLA|20260109|15:54:43.948882|S|94|10.47|0|94
C|NTLA|20260109|15:55:00.038483|S|100|10.52|0|100
C|NTLA|20260109|15:55:00.081531|S|100|10.52|0|100
C|NTLA|20260109|15:55:00.413057|S|100|10.525|0|100
C|NTLA|20260109|15:55:00.460789|S|100|10.525|0|100
C|NTLA|20260109|15:55:00.851469|S|100|10.525|0|100
C|NTLA|20260109|15:55:00.914312|S|100|10.52|0|100
C|NTLA|20260109|15:55:01.051147|S|100|10.52|0|100
C|NTLA|20260109|15:55:02.687544|S|100|10.525|0|100
C|NTLA|20260109|15:55:06.309008|S|100|10.52|0|100
C|NTLA|20260109|15:55:06.326305|S|26|10.52|0|26
C|NTLA|20260109|15:55:08.616548|S|100|10.515|0|100
C|NTLA|20260109|15:55:09.044549|S|90|10.515|0|90
C|NTLA|20260109|15:55:09.044549|S|10|10.51|0|10
C|NTLA|20260109|15:55:09.168628|S|61|10.515|0|61
C|NTLA|20260109|15:55:09.168674|S|29|10.515|0|29
C|NTLA|20260109|15:55:12.641757|S|157|10.515|0|157
C|NTLA|20260109|15:55:12.641835|S|33|10.515|0|33
C|NTLA|20260109|15:55:12.643398|S|90|10.51|0|90
C|NTLA|20260109|15:55:14.448096|S|100|10.51|0|100
C|NTLA|20260109|15:55:35.742590|S|31|10.44|0|31
C|NTLA|20260109|15:57:34.385664|S|10|10.42|0|10
C|NTLA|20260109|15:58:09.116193|S|100|10.38|0|100
C|NTLA|20260109|15:58:09.122680|S|100|10.38|0|100
C|NTLA|20260109|15:58:09.128656|S|100|10.38|0|100
C|NTLA|20260109|15:58:17.023147|S|14|10.39|0|14
C|NTLA|20260109|15:58:20.212199|S|100|10.385|0|100
C|NTLA|20260109|15:58:24.168704|S|100|10.385|0|100
C|NTLA|20260109|15:58:24.175392|S|100|10.385|0|100
C|NTLA|20260109|15:58:24.180548|S|100|10.385|0|100
C|NTLA|20260109|15:58:24.186853|S|100|10.385|0|100
C|NTLA|20260109|15:58:25.822565|S|100|10.38|0|100
C|NTLA|20260109|15:58:31.012501|S|208|10.385|0|208
C|NTLA|20260109|15:58:31.233256|S|92|10.385|0|92
C|NTLA|20260109|15:58:31.233257|S|8|10.39|0|8
C|NTLA|20260109|15:58:31.233292|S|72|10.39|0|72
C|NTLA|20260109|15:58:34.921277|S|100|10.385|0|100
C|NTLA|20260109|15:58:34.926941|S|100|10.385|0|100
C|NTLA|20260109|15:58:34.932740|S|100|10.385|0|100
C|NTLA|20260109|15:58:34.938664|S|100|10.385|0|100
C|NTLA|20260109|15:58:34.944487|S|100|10.385|0|100
C|NTLA|20260109|15:58:34.950769|S|100|10.385|0|100
C|NTLA|20260109|15:58:38.377060|S|100|10.38|0|100
C|NTLA|20260109|15:58:38.385386|S|100|10.38|0|100
C|NTLA|20260109|15:58:39.814884|S|200|10.385|0|200
C|NTLA|20260109|15:58:43.952710|S|100|10.38|0|100
C|NTLA|20260109|15:58:43.961345|S|100|10.38|0|100
C|NTLA|20260109|15:58:45.402958|S|100|10.38|0|100
C|NTLA|20260109|15:58:51.198746|S|400|10.385|0|400
C|NTLA|20260109|15:58:59.053857|S|100|10.375|0|100
C|NTLA|20260109|15:59:07.087704|S|7|10.36|0|7
C|NTLA|20260109|15:59:07.995154|S|101|10.36|0|101
C|NTLA|20260109|15:59:08.882791|S|100|10.36|0|100
C|NTLA|20260109|15:59:12.238285|S|100|10.36|0|100
C|NTLA|20260109|15:59:15.156136|S|100|10.36|0|100
C|NTLA|20260109|15:59:15.186409|S|100|10.36|0|100
C|NTLA|20260109|15:59:15.192452|S|100|10.36|0|100
C|NTLA|20260109|15:59:15.198610|S|100|10.36|0|100
C|NTLA|20260109|15:59:15.203960|S|100|10.36|0|100
C|NTLA|20260109|15:59:15.209706|S|100|10.36|0|100
C|NTLA|20260109|15:59:15.214764|S|100|10.36|0|100
C|NTLA|20260109|15:59:15.306777|S|100|10.36|0|100
C|NTLA|20260109|15:59:15.306777|S|100|10.36|0|100
C|NTLA|20260109|15:59:18.042609|S|100|10.36|0|100
C|NTLA|20260109|15:59:18.047603|S|39|10.36|0|39
C|NTLA|20260109|15:59:18.047603|S|61|10.36|0|61
C|NTLA|20260109|15:59:18.359435|S|100|10.36|0|100
C|NTLA|20260109|15:59:19.259179|S|8|10.39|0|8
C|NTLA|20260109|15:59:30.384596|S|100|10.39|0|100
C|NTLA|20260109|15:59:30.384596|S|100|10.39|0|100
C|NTLA|20260109|15:59:34.319484|S|88|10.395|0|88
C|NTLA|20260109|15:59:35.492140|S|74|10.4|0|74
C|NTLA|20260109|15:59:35.565358|S|100|10.4|0|100
C|NTLA|20260109|15:59:35.792611|S|100|10.4|0|100
C|NTLA|20260109|15:59:35.792611|S|100|10.4|0|100
C|NTLA|20260109|15:59:36.568063|S|200|10.435|0|200
C|NTLA|20260109|15:59:36.598158|S|100|10.43|0|100
C|NTLA|20260109|15:59:36.781404|S|100|10.43|0|100
C|NTLA|20260109|15:59:36.857871|S|100|10.43|0|100
C|NTLA|20260109|15:59:36.862738|S|100|10.43|0|100
C|NTLA|20260109|15:59:36.874676|S|100|10.43|0|100
C|NTLA|20260109|15:59:36.933926|S|100|10.43|0|100
C|NTLA|20260109|15:59:36.938468|S|100|10.43|0|100
C|NTLA|20260109|15:59:37.466989|S|100|10.425|0|100
C|NTLA|20260109|15:59:37.620022|S|200|10.425|0|200
C|NTLA|20260109|15:59:37.695560|S|47|10.425|0|47
C|NTLA|20260109|15:59:37.695560|S|100|10.43|0|100
C|NTLA|20260109|15:59:37.695561|S|53|10.43|0|53
C|NTLA|20260109|15:59:37.924287|S|100|10.43|0|100
C|NTLA|20260109|15:59:37.924288|S|100|10.43|0|100
C|NTLA|20260109|15:59:38.761908|S|100|10.43|0|100
C|NTLA|20260109|15:59:38.767537|S|100|10.43|0|100
C|NTLA|20260109|15:59:38.989169|S|100|10.43|0|100
C|NTLA|20260109|15:59:38.993485|S|100|10.43|0|100
C|NTLA|20260109|15:59:39.219319|S|100|10.43|0|100
C|NTLA|20260109|15:59:39.951946|S|86|10.42|0|86
C|NTLA|20260109|15:59:39.951947|S|14|10.42|0|14
C|NTLA|20260109|15:59:39.961797|S|200|10.42|0|200
C|NTLA|20260109|15:59:40.742364|S|100|10.41|0|100
C|NTLA|20260109|15:59:40.742365|S|98|10.41|0|98
C|NTLA|20260109|15:59:41.739123|S|100|10.415|0|100
C|NTLA|20260109|15:59:41.960146|S|199|10.415|0|199
C|NTLA|20260109|15:59:42.111896|S|100|10.415|0|100
C|NTLA|20260109|15:59:42.415264|S|99|10.415|0|99
C|NTLA|20260109|15:59:42.643682|S|200|10.415|0|200
C|NTLA|20260109|15:59:42.720226|S|100|10.42|0|100
C|NTLA|20260109|15:59:42.947248|S|100|10.42|0|100
C|NTLA|20260109|15:59:42.947249|S|100|10.42|0|100
C|NTLA|20260109|15:59:44.031746|S|100|10.425|0|100
C|NTLA|20260109|15:59:44.070862|S|100|10.42|0|100
C|NTLA|20260109|15:59:44.070921|S|94|10.42|0|94
C|NTLA|20260109|15:59:44.853779|S|100|10.41|0|100
C|NTLA|20260109|15:59:44.853779|S|96|10.41|0|96
C|NTLA|20260109|15:59:44.853779|S|100|10.41|0|100
C|NTLA|20260109|15:59:44.927335|S|100|10.41|0|100
C|NTLA|20260109|15:59:45.166648|S|100|10.4|0|100
C|NTLA|20260109|15:59:45.385652|S|45|10.405|0|45
C|NTLA|20260109|15:59:45.468897|S|46|10.405|0|46
C|NTLA|20260109|15:59:45.629170|S|100|10.405|0|100
C|NTLA|20260109|15:59:45.642164|S|56|10.405|0|56
C|NTLA|20260109|15:59:45.642165|S|44|10.405|0|44
C|NTLA|20260109|15:59:45.648830|S|100|10.405|0|100
C|NTLA|20260109|15:59:45.655020|S|100|10.405|0|100
C|NTLA|20260109|15:59:45.661390|S|53|10.405|0|53
C|NTLA|20260109|15:59:45.661390|S|47|10.405|0|47
C|NTLA|20260109|15:59:45.668451|S|100|10.405|0|100
C|NTLA|20260109|15:59:45.674665|S|47|10.405|0|47
C|NTLA|20260109|15:59:45.674665|S|53|10.405|0|53
C|NTLA|20260109|15:59:45.681257|S|100|10.405|0|100
C|NTLA|20260109|15:59:45.687285|S|6|10.405|0|6
C|NTLA|20260109|15:59:45.687285|S|94|10.405|0|94
C|NTLA|20260109|15:59:45.693018|S|100|10.405|0|100
C|NTLA|20260109|15:59:46.297428|S|47|10.4|0|47
C|NTLA|20260109|15:59:46.297435|S|47|10.4|0|47
C|NTLA|20260109|15:59:46.528286|S|199|10.405|0|199
C|NTLA|20260109|15:59:46.679057|S|99|10.405|0|99
C|NTLA|20260109|15:59:46.830603|S|100|10.405|0|100
C|NTLA|20260109|15:59:46.983193|S|100|10.405|0|100
C|NTLA|20260109|15:59:47.135198|S|100|10.405|0|100
C|NTLA|20260109|15:59:47.275411|S|37|10.405|0|37
C|NTLA|20260109|15:59:47.285761|S|100|10.405|0|100
C|NTLA|20260109|15:59:47.287116|S|97|10.4|0|97
C|NTLA|20260109|15:59:47.516499|S|99|10.405|0|99
C|NTLA|20260109|15:59:47.675033|S|48|10.405|0|48
C|NTLA|20260109|15:59:47.818328|S|100|10.41|0|100
C|NTLA|20260109|15:59:47.894261|S|100|10.405|0|100
C|NTLA|20260109|15:59:48.123195|S|100|10.41|0|100
C|NTLA|20260109|15:59:48.127731|S|200|10.405|0|200
C|NTLA|20260109|15:59:49.088607|S|80|10.4|0|80
C|NTLA|20260109|15:59:49.115091|S|6|10.4|0|6
C|NTLA|20260109|15:59:50.098874|S|16|10.41|0|16
C|NTLA|20260109|15:59:50.522109|S|84|10.41|0|84
C|NTLA|20260109|15:59:50.522110|S|16|10.41|0|16
C|NTLA|20260109|15:59:50.522119|S|84|10.41|0|84
C|NTLA|20260109|15:59:50.952908|S|8|10.4|0|8
C|NTLA|20260109|15:59:50.959266|S|1|10.4|0|1
C|NTLA|20260109|15:59:51.013906|S|1|10.4|0|1
C|NTLA|20260109|15:59:51.261990|S|29|10.4|0|29
C|NTLA|20260109|15:59:51.268549|S|1|10.4|0|1
C|NTLA|20260109|15:59:51.282698|S|1|10.4|0|1
C|NTLA|20260109|15:59:51.289597|S|1|10.4|0|1
C|NTLA|20260109|15:59:51.318257|S|3|10.4|0|3
C|NTLA|20260109|15:59:51.335555|S|2|10.4|0|2
C|NTLA|20260109|15:59:51.347342|S|1|10.4|0|1
C|NTLA|20260109|15:59:51.364860|S|2|10.4|0|2
C|NTLA|20260109|15:59:51.516193|S|40|10.4|0|40
C|NTLA|20260109|15:59:51.516746|S|5|10.4|0|5
C|NTLA|20260109|15:59:51.516746|S|10|10.4|0|10
C|NTLA|20260109|15:59:51.563154|S|5|10.4|0|5
C|NTLA|20260109|15:59:51.600029|S|3|10.4|0|3
C|NTLA|20260109|15:59:51.776249|S|18|10.4|0|18
C|NTLA|20260109|15:59:51.798735|S|2|10.4|0|2
C|NTLA|20260109|15:59:51.857070|S|1|10.4|0|1
C|NTLA|20260109|15:59:51.857623|S|5|10.4|0|5
C|NTLA|20260109|15:59:51.857623|S|1|10.4|0|1
C|NTLA|20260109|15:59:51.878963|S|3|10.4|0|3
C|NTLA|20260109|15:59:51.906883|S|2|10.4|0|2
C|NTLA|20260109|15:59:51.914167|S|1|10.4|0|1
C|NTLA|20260109|15:59:52.033113|S|5|10.4|0|5
C|NTLA|20260109|15:59:52.123681|S|37|10.4|0|37
C|NTLA|20260109|15:59:52.289757|S|2|10.4|0|2
C|NTLA|20260109|15:59:52.289757|S|27|10.4|0|27
C|NTLA|20260109|15:59:52.392247|S|10|10.4|0|10
C|NTLA|20260109|15:59:52.393032|S|1|10.4|0|1
C|NTLA|20260109|15:59:52.597405|S|20|10.395|0|20
C|NTLA|20260109|15:59:52.602393|S|1|10.395|0|1
C|NTLA|20260109|15:59:52.670672|S|7|10.395|0|7
C|NTLA|20260109|15:59:52.679717|S|1|10.395|0|1
C|NTLA|20260109|15:59:52.699799|S|2|10.395|0|2
C|NTLA|20260109|15:59:52.719162|S|1|10.395|0|1
C|NTLA|20260109|15:59:52.719673|S|1|10.395|0|1
C|NTLA|20260109|15:59:53.538037|S|1|10.39|0|1
C|NTLA|20260109|15:59:53.657953|S|25|10.39|0|25
C|NTLA|20260109|15:59:53.658728|S|1|10.39|0|1
C|NTLA|20260109|15:59:53.713133|S|5|10.39|0|5
C|NTLA|20260109|15:59:53.722747|S|1|10.39|0|1
C|NTLA|20260109|15:59:53.788543|S|7|10.39|0|7
C|NTLA|20260109|15:59:53.799752|S|1|10.39|0|1
C|NTLA|20260109|15:59:53.951317|S|1|10.39|0|1
C|NTLA|20260109|15:59:54.305060|S|58|10.39|0|58
C|NTLA|20260109|15:59:54.305060|S|2|10.39|0|2
C|NTLA|20260109|15:59:54.497107|S|1|10.385|0|1
C|NTLA|20260109|15:59:54.676494|S|200|10.385|0|200
C|NTLA|20260109|15:59:55.256611|S|1|10.38|0|1
C|NTLA|20260109|15:59:55.316115|S|1|10.38|0|1
C|NTLA|20260109|15:59:55.456891|S|5|10.38|0|5
C|NTLA|20260109|15:59:56.463074|S|87|10.39|0|87
C|NTLA|20260109|15:59:56.463075|S|4|10.39|0|4
C|NTLA|20260109|15:59:56.641683|S|38|10.39|0|38
C|NTNX|20260109|09:39:27.101792|S|33|54.02|0|33
C|NTNX|20260109|09:46:46.075538|S|100|53.34|0|100
C|NTNX|20260109|09:52:38.485867|S|100|53.1|0|100
C|NTNX|20260109|10:51:13.739137|S|100|53.47|0|100
C|NTNX|20260109|11:00:49.398815|S|61|53.45|0|61
C|NTNX|20260109|11:00:49.398815|S|50|53.45|0|50
C|NTNX|20260109|11:15:52.117573|S|25|53.395|0|25
C|NTNX|20260109|12:07:23.815965|S|4|53.87|0|4
C|NTNX|20260109|12:07:23.815980|S|56|53.87|0|56
C|NTNX|20260109|12:52:10.772076|S|50|53.63|0|50
C|NTNX|20260109|13:09:39.982739|S|2|53.71|0|2
C|NTNX|20260109|13:13:44.998386|S|22|53.69|0|22
C|NTNX|20260109|13:59:34.020753|S|5|53.58|0|5
C|NTNX|20260109|14:10:49.255929|S|25|53.57|0|25
C|NTNX|20260109|14:11:21.886593|S|25|53.565|0|25
C|NTNX|20260109|14:31:52.379439|S|50|53.495|0|50
C|NTNX|20260109|14:58:06.081974|S|4|53.34|0|4
C|NTNX|20260109|15:15:04.100045|S|1|53.4|0|1
C|NTNX|20260109|15:22:46.417694|S|1|53.41|0|1
C|NTNX|20260109|15:25:44.929239|S|150|53.555|0|150
C|NTNX|20260109|15:28:45.836080|S|150|53.58|0|150
C|NTNX|20260109|15:29:13.489471|S|25|53.565|0|25
C|NTNX|20260109|15:29:13.489537|S|25|53.565|0|25
C|NTNX|20260109|15:31:17.391887|S|50|53.63|0|50
C|NTNX|20260109|15:45:30.446380|S|80|53.585|0|80
C|NTNX|20260109|15:57:30.017514|S|100|53.66|0|100
C|NTNX|20260109|15:58:01.900675|S|100|53.575|0|100
C|NTNX|20260109|15:58:01.900695|S|100|53.57|0|100
C|NTNX|20260109|15:58:01.900742|S|3|53.58|0|3
C|NTNX|20260109|15:58:01.922343|S|100|53.58|0|100
C|NTNX|20260109|15:58:01.922343|S|97|53.58|0|97
C|NTNX|20260109|15:59:37.996068|S|62|53.51|0|62
C|NTR|20260109|09:37:22.728735|S|150|60.93|0|150
C|NTR|20260109|09:43:09.089495|S|100|60.74|0|100
C|NTR|20260109|09:43:43.119724|S|50|60.82|0|50
C|NTR|20260109|09:49:18.928299|S|30|60.93|0|30
C|NTR|20260109|10:04:17.656044|S|100|60.59|0|100
C|NTR|20260109|10:11:35.713450|S|14|60.59|0|14
C|NTR|20260109|10:11:35.713468|S|14|60.59|0|14
C|NTR|20260109|10:11:35.732683|S|74|60.63|0|74
C|NTR|20260109|10:13:22.777602|S|100|60.555|0|100
C|NTR|20260109|10:17:50.798991|S|30|60.56|0|30
C|NTR|20260109|10:38:22.073489|S|37|60.4|0|37
C|NTR|20260109|11:00:36.794021|S|74|60.24|0|74
C|NTR|20260109|11:01:05.792549|S|50|60.24|0|50
C|NTR|20260109|11:01:05.792641|S|50|60.245|0|50
C|NTR|20260109|11:01:05.792764|S|50|60.26|0|50
C|NTR|20260109|11:01:05.792897|S|50|60.26|0|50
C|NTR|20260109|11:09:52.531803|S|19|60.075|0|19
C|NTR|20260109|11:31:21.831446|S|50|60.17|0|50
C|NTR|20260109|11:31:21.831507|S|50|60.17|0|50
C|NTR|20260109|11:39:23.032922|S|100|60.14|0|100
C|NTR|20260109|11:41:54.538775|S|150|60.135|0|150
C|NTR|20260109|12:10:49.589962|S|110|60.155|0|110
C|NTR|20260109|12:11:01.912600|S|50|60.175|0|50
C|NTR|20260109|12:11:01.912608|S|60|60.175|0|60
C|NTR|20260109|12:22:54.197013|S|50|60.14|0|50
C|NTR|20260109|12:40:09.777769|S|1|60.08|0|1
C|NTR|20260109|12:40:09.777826|S|1|60.07|0|1
C|NTR|20260109|12:52:07.153841|S|100|59.94|0|100
C|NTR|20260109|12:52:37.136065|S|10|59.93|0|10
C|NTR|20260109|12:52:37.136065|S|150|59.93|0|150
C|NTR|20260109|12:53:38.926459|S|100|59.86|0|100
C|NTR|20260109|12:53:40.033603|S|10|59.87|0|10
C|NTR|20260109|12:58:26.894761|S|2|59.88|0|2
C|NTR|20260109|13:00:51.134622|S|100|59.79|0|100
C|NTR|20260109|13:18:28.881233|S|10|59.81|0|10
C|NTR|20260109|13:21:47.174892|S|80|59.925|0|80
C|NTR|20260109|13:29:52.979918|S|12|59.85|0|12
C|NTR|20260109|13:29:52.979919|S|27|59.85|0|27
C|NTR|20260109|13:33:31.918091|S|25|59.89|0|25
C|NTR|20260109|13:33:31.918093|S|25|59.89|0|25
C|NTR|20260109|13:33:57.725163|S|5|59.91|0|5
C|NTR|20260109|13:34:23.894055|S|100|59.88|0|100
C|NTR|20260109|13:43:30.336040|S|1|59.84|0|1
C|NTR|20260109|13:43:30.336041|S|2|59.83|0|2
C|NTR|20260109|13:43:30.336073|S|1|59.83|0|1
C|NTR|20260109|14:07:55.378609|S|2|59.76|0|2
C|NTR|20260109|14:20:36.146696|S|164|59.855|0|164
C|NTR|20260109|14:20:52.318589|S|30|59.83|0|30
C|NTR|20260109|14:22:57.183907|S|21|59.84|0|21
C|NTR|20260109|14:25:39.523030|S|14|59.82|0|14
C|NTR|20260109|14:25:39.523047|S|100|59.82|0|100
C|NTR|20260109|14:25:39.523048|S|6|59.82|0|6
C|NTR|20260109|14:26:27.339124|S|50|59.825|0|50
C|NTR|20260109|14:41:22.750214|S|100|59.72|0|100
C|NTR|20260109|15:01:53.653681|S|1|59.89|0|1
C|NTR|20260109|15:02:34.994662|S|100|59.9|0|100
C|NTR|20260109|15:02:58.499882|S|39|59.9|0|39
C|NTR|20260109|15:02:58.500024|S|61|59.9|0|61
C|NTR|20260109|15:09:09.065746|S|2|59.865|0|2
C|NTR|20260109|15:09:54.015323|S|20|59.85|0|20
C|NTR|20260109|15:12:41.146081|S|100|59.83|0|100
C|NTR|20260109|15:14:51.188305|S|1|59.9|0|1
C|NTR|20260109|15:18:58.770310|S|36|59.93|0|36
C|NTR|20260109|15:18:58.770322|S|64|59.93|0|64
C|NTR|20260109|15:23:46.346182|S|50|59.91|0|50
C|NTR|20260109|15:25:12.957814|S|97|59.92|0|97
C|NTR|20260109|15:34:28.980462|S|100|60|0|100
C|NTR|20260109|15:39:45.266712|S|10|60.03|0|10
C|NTR|20260109|15:44:23.516236|S|100|59.98|0|100
C|NTR|20260109|15:44:23.516236|S|100|59.98|0|100
C|NTR|20260109|15:47:07.368359|S|50|59.905|0|50
C|NTR|20260109|15:48:23.484247|S|100|59.92|0|100
C|NTR|20260109|15:49:28.048632|S|50|59.95|0|50
C|NTR|20260109|15:50:00.445554|S|190|59.925|0|190
C|NTR|20260109|15:52:52.940208|S|10|59.88|0|10
C|NTR|20260109|15:53:05.867366|S|100|59.87|0|100
C|NTR|20260109|15:53:28.290671|S|100|59.86|0|100
C|NTR|20260109|15:53:36.513656|S|100|59.86|0|100
C|NTR|20260109|15:55:51.422732|S|2|59.88|0|2
C|NTR|20260109|15:55:51.422875|S|98|59.88|0|98
C|NTR|20260109|15:55:51.427100|S|100|59.88|0|100
C|NTR|20260109|15:55:56.782620|S|100|59.85|0|100
C|NTR|20260109|15:55:56.872099|S|74|59.85|0|74
C|NTR|20260109|15:55:56.872871|S|26|59.85|0|26
C|NTR|20260109|15:55:56.881545|S|100|59.85|0|100
C|NTR|20260109|15:55:57.367239|S|100|59.83|0|100
C|NTR|20260109|15:56:00.509138|S|100|59.84|0|100
C|NTR|20260109|15:56:00.518485|S|100|59.84|0|100
C|NTR|20260109|15:56:00.629982|S|150|59.805|0|150
C|NTR|20260109|15:56:00.630035|S|50|59.805|0|50
C|NTR|20260109|15:57:04.058410|S|100|59.81|0|100
C|NTR|20260109|15:57:04.071361|S|100|59.83|0|100
C|NTR|20260109|15:57:04.559641|S|100|59.84|0|100
C|NTR|20260109|15:57:04.578723|S|100|59.85|0|100
C|NTR|20260109|15:57:04.597691|S|100|59.86|0|100
C|NTR|20260109|15:57:41.920447|S|100|59.84|0|100
C|NTR|20260109|15:59:13.464010|S|100|59.88|0|100
C|NTR|20260109|15:59:13.473843|S|100|59.88|0|100
C|NTR|20260109|15:59:13.473844|S|100|59.88|0|100
C|NTR|20260109|15:59:13.473844|S|100|59.88|0|100
C|NTR|20260109|15:59:41.606929|S|100|59.84|0|100
C|NTR|20260109|15:59:42.916453|S|100|59.84|0|100
C|NTR|20260109|15:59:57.327771|S|50|59.82|0|50
C|NTRA|20260109|09:38:05.245007|S|10|240.54|0|10
C|NTRA|20260109|10:31:41.536405|S|100|236.2|0|100
C|NTRA|20260109|10:31:45.144579|S|69|236.39|0|69
C|NTRA|20260109|10:45:07.356806|S|77|232.69|0|77
C|NTRA|20260109|10:47:01.281038|S|100|233.17|0|100
C|NTRA|20260109|10:52:40.432220|S|100|233.915|0|100
C|NTRA|20260109|11:00:59.746632|S|50|234.55|0|50
C|NTRA|20260109|11:04:55.008696|S|6|234.8|0|6
C|NTRA|20260109|11:06:10.659800|S|1|234.59|0|1
C|NTRA|20260109|11:10:09.821425|S|12|235.63|0|12
C|NTRA|20260109|11:10:30.007329|S|85|235.68|0|85
C|NTRA|20260109|11:21:33.703844|S|100|236.54|0|100
C|NTRA|20260109|11:33:19.405044|S|98|235|0|98
C|NTRA|20260109|11:33:19.405044|S|2|235.01|0|2
C|NTRA|20260109|11:33:19.405104|S|2|235|0|2
C|NTRA|20260109|11:37:37.618213|S|80|234.17|0|80
C|NTRA|20260109|11:45:32.261731|S|5|234.35|0|5
C|NTRA|20260109|11:45:32.261732|S|1|234.37|0|1
C|NTRA|20260109|11:48:32.135938|S|94|233.53|0|94
C|NTRA|20260109|11:48:32.135938|S|5|233.5|0|5
C|NTRA|20260109|11:48:32.135938|S|1|233.53|0|1
C|NTRA|20260109|11:48:32.135958|S|4|233.53|0|4
C|NTRA|20260109|11:48:32.135979|S|2|233.53|0|2
C|NTRA|20260109|11:49:42.033817|S|95|234.16|0|95
C|NTRA|20260109|11:49:42.033818|S|43|234.17|0|43
C|NTRA|20260109|11:55:55.484856|S|237|233.885|0|237
C|NTRA|20260109|11:55:55.484856|S|5|233.88|0|5
C|NTRA|20260109|11:56:25.701374|S|10|233.11|0|10
C|NTRA|20260109|11:58:04.102422|S|7|233.04|0|7
C|NTRA|20260109|12:14:15.682554|S|1|233.43|0|1
C|NTRA|20260109|13:07:04.345489|S|9|234.515|0|9
C|NTRA|20260109|13:07:35.275213|S|1|234.6|0|1
C|NTRA|20260109|13:08:39.619201|S|1|234.6|0|1
C|NTRA|20260109|13:38:50.324110|S|14|234.67|0|14
C|NTRA|20260109|13:52:07.479089|S|20|234.87|0|20
C|NTRA|20260109|14:10:57.561293|S|62|233.68|0|62
C|NTRA|20260109|15:58:10.084386|S|100|234.98|0|100
C|NTRA|20260109|15:59:11.094223|S|20|234.36|0|20
C|NTRA|20260109|15:59:52.750393|S|71|234.37|0|71
C|NTRA|20260109|15:59:53.354817|S|1|234.3|0|1
C|NTRA|20260109|15:59:53.604670|S|2|234.3|0|2
C|NTRA|20260109|15:59:54.088763|S|100|234.6|0|100
C|NTRA|20260109|15:59:54.414953|S|12|234.34|0|12
C|NTRP|20260109|15:43:18.436674|S|12|3.23|0|12
C|NTRS|20260109|09:34:44.482879|S|1|144.92|0|1
C|NTRS|20260109|10:15:27.162737|S|100|144.95|0|100
C|NTRS|20260109|10:28:02.440453|S|50|145.52|0|50
C|NTRS|20260109|11:05:59.032825|S|100|145.13|0|100
C|NTRS|20260109|11:08:19.585134|S|1|145.1|0|1
C|NTRS|20260109|11:23:48.852212|S|50|145.34|0|50
C|NTRS|20260109|11:23:48.852212|S|59|145.33|0|59
C|NTRS|20260109|11:38:02.915664|S|25|145.28|0|25
C|NTRS|20260109|12:38:58.356552|S|25|145.61|0|25
C|NTRS|20260109|12:38:58.356612|S|3|145.67|0|3
C|NTRS|20260109|12:39:32.709451|S|100|145.57|0|100
C|NTRS|20260109|12:54:04.847734|S|50|145.28|0|50
C|NTRS|20260109|13:21:20.850779|S|1|145.42|0|1
C|NTRS|20260109|13:32:45.419275|S|25|145.49|0|25
C|NTRS|20260109|13:48:18.496530|S|30|145.43|0|30
C|NTRS|20260109|14:12:24.738715|S|8|145.19|0|8
C|NTRS|20260109|14:54:00.659683|S|100|145.345|0|100
C|NTRS|20260109|15:42:21.843704|S|50|145.87|0|50
C|NTRS|20260109|15:45:31.367794|S|10|145.81|0|10
C|NTRS|20260109|15:46:06.449278|S|100|145.8|0|100
C|NTRS|20260109|15:48:57.451769|S|1|145.835|0|1
C|NTRS|20260109|15:51:46.132016|S|70|145.66|0|70
C|NTRS|20260109|15:57:20.519879|S|100|145.82|0|100
C|NTRS|20260109|15:59:53.037437|S|17|145.7|0|17
C|NTSK|20260109|09:30:01.927880|S|100|16.6|0|100
C|NTSK|20260109|09:53:07.750342|S|3|16.25|0|3
C|NTSK|20260109|11:44:07.058138|S|5|16.31|0|5
C|NTSK|20260109|13:19:00.340715|S|4|16.44|0|4
C|NTSK|20260109|15:08:31.393978|S|10|16.47|0|10
C|NTSK|20260109|15:39:16.076051|S|59|16.52|0|59
C|NTSK|20260109|15:56:03.808595|S|100|16.62|0|100
C|NTST|20260109|10:04:54.699529|S|100|17.48|0|100
C|NTST|20260109|10:50:43.701224|S|1|17.42|0|1
C|NTST|20260109|15:35:00.813511|S|7|17.24|0|7
C|NTST|20260109|15:35:00.813622|S|49|17.24|0|49
C|NTST|20260109|15:35:00.813656|S|44|17.24|0|44
C|NTST|20260109|15:38:57.787308|S|48|17.28|0|48
C|NTST|20260109|15:45:53.308283|S|7|17.28|0|7
C|NTST|20260109|15:48:37.228192|S|13|17.29|0|13
C|NTST|20260109|15:52:59.821799|S|100|17.26|0|100
C|NTST|20260109|15:54:10.301393|S|100|17.29|0|100
C|NTST|20260109|15:59:18.149223|S|14|17.25|0|14
C|NTST|20260109|15:59:33.604988|S|7|17.25|0|7
C|NU|20260109|09:30:46.820771|S|125|17.74|0|125
C|NU|20260109|09:39:13.108067|S|100|18.05|0|100
C|NU|20260109|09:39:13.108068|S|100|18.05|0|100
C|NU|20260109|09:39:13.108093|S|100|18.05|0|100
C|NU|20260109|09:41:36.955541|S|3|18.005|0|3
C|NU|20260109|09:41:54.575027|S|100|18.01|0|100
C|NU|20260109|09:42:11.157887|S|100|17.99|0|100
C|NU|20260109|09:42:24.293858|S|100|18|0|100
C|NU|20260109|09:42:30.637567|S|100|18|0|100
C|NU|20260109|09:42:32.725823|S|100|17.995|0|100
C|NU|20260109|09:42:55.603396|S|100|17.91|0|100
C|NU|20260109|09:42:59.208253|S|100|17.91|0|100
C|NU|20260109|09:43:20.885233|S|83|17.9|0|83
C|NU|20260109|09:44:41.121247|S|102|17.88|0|102
C|NU|20260109|09:44:41.122092|S|101|17.88|0|101
C|NU|20260109|09:44:47.946706|S|10|17.85|0|10
C|NU|20260109|09:45:02.148390|S|3|17.84|0|3
C|NU|20260109|09:45:31.470039|S|92|17.81|0|92
C|NU|20260109|09:46:07.861983|S|2|17.79|0|2
C|NU|20260109|09:46:35.764921|S|20|17.78|0|20
C|NU|20260109|09:46:59.902454|S|10|17.75|0|10
C|NU|20260109|09:47:10.219518|S|1|17.75|0|1
C|NU|20260109|09:47:10.857675|S|67|17.75|0|67
C|NU|20260109|09:47:54.226264|S|36|17.75|0|36
C|NU|20260109|09:48:19.986113|S|100|17.74|0|100
C|NU|20260109|09:48:19.986765|S|61|17.74|0|61
C|NU|20260109|09:48:35.367132|S|13|17.72|0|13
C|NU|20260109|09:50:18.897874|S|2|17.74|0|2
C|NU|20260109|09:50:24.383805|S|77|17.74|0|77
C|NU|20260109|09:57:05.525239|S|260|17.815|0|260
C|NU|20260109|09:57:05.525263|S|40|17.815|0|40
C|NU|20260109|09:58:00.141807|S|24|17.76|0|24
C|NU|20260109|09:58:00.141859|S|76|17.76|0|76
C|NU|20260109|09:58:32.656957|S|14|17.77|0|14
C|NU|20260109|09:59:30.364883|S|99|17.78|0|99
C|NU|20260109|09:59:55.687224|S|4|17.77|0|4
C|NU|20260109|09:59:58.023418|S|1|17.77|0|1
C|NU|20260109|10:00:17.991545|S|82|17.74|0|82
C|NU|20260109|10:00:43.304217|S|100|17.735|0|100
C|NU|20260109|10:02:03.810377|S|97|17.66|0|97
C|NU|20260109|10:02:07.223758|S|21|17.675|0|21
C|NU|20260109|10:02:25.395906|S|2|17.68|0|2
C|NU|20260109|10:02:25.863353|S|37|17.68|0|37
C|NU|20260109|10:03:55.248430|S|33|17.65|0|33
C|NU|20260109|10:04:11.285189|S|100|17.66|0|100
C|NU|20260109|10:04:11.285189|S|100|17.66|0|100
C|NU|20260109|10:04:47.562830|S|90|17.64|0|90
C|NU|20260109|10:04:47.562830|S|100|17.64|0|100
C|NU|20260109|10:05:06.312404|S|100|17.625|0|100
C|NU|20260109|10:05:06.423236|S|20|17.64|0|20
C|NU|20260109|10:06:35.015315|S|100|17.67|0|100
C|NU|20260109|10:07:33.611773|S|1|17.68|0|1
C|NU|20260109|10:07:45.392453|S|100|17.69|0|100
C|NU|20260109|10:08:04.206817|S|6|17.68|0|6
C|NU|20260109|10:08:28.342116|S|2|17.66|0|2
C|NU|20260109|10:08:52.193896|S|9|17.66|0|9
C|NU|20260109|10:11:22.970018|S|1|17.69|0|1
C|NU|20260109|10:11:34.404607|S|5|17.68|0|5
C|NU|20260109|10:12:42.226164|S|100|17.69|0|100
C|NU|20260109|10:15:27.399850|S|55|17.68|0|55
C|NU|20260109|10:16:52.702211|S|63|17.69|0|63
C|NU|20260109|10:18:06.476791|S|3|17.67|0|3
C|NU|20260109|10:19:40.516545|S|64|17.69|0|64
C|NU|20260109|10:21:13.217098|S|1|17.69|0|1
C|NU|20260109|10:21:24.682533|S|100|17.675|0|100
C|NU|20260109|10:22:55.141505|S|11|17.7|0|11
C|NU|20260109|10:24:58.451515|S|20|17.695|0|20
C|NU|20260109|10:25:50.903415|S|100|17.69|0|100
C|NU|20260109|10:26:12.326909|S|8|17.69|0|8
C|NU|20260109|10:26:22.424909|S|100|17.69|0|100
C|NU|20260109|10:27:27.999491|S|10|17.71|0|10
C|NU|20260109|10:29:49.332889|S|1|17.74|0|1
C|NU|20260109|10:30:05.783326|S|248|17.745|0|248
C|NU|20260109|10:30:16.140375|S|4|17.74|0|4
C|NU|20260109|10:30:16.140375|S|12|17.74|0|12
C|NU|20260109|10:30:25.217477|S|96|17.74|0|96
C|NU|20260109|10:30:56.166004|S|311|17.735|0|311
C|NU|20260109|10:30:56.166080|S|311|17.735|0|311
C|NU|20260109|10:37:04.683975|S|14|17.74|0|14
C|NU|20260109|10:40:44.947264|S|20|17.71|0|20
C|NU|20260109|10:41:18.361851|S|389|17.705|0|389
C|NU|20260109|10:43:34.328669|S|1|17.68|0|1
C|NU|20260109|10:43:34.329137|S|2|17.68|0|2
C|NU|20260109|10:44:57.255644|S|9|17.65|0|9
C|NU|20260109|10:46:29.426847|S|138|17.69|0|138
C|NU|20260109|10:46:29.660725|S|400|17.69|0|400
C|NU|20260109|10:46:38.464179|S|18|17.69|0|18
C|NU|20260109|10:47:32.209898|S|57|17.68|0|57
C|NU|20260109|10:47:32.209898|S|6|17.68|0|6
C|NU|20260109|10:51:15.122062|S|33|17.66|0|33
C|NU|20260109|10:53:38.970220|S|100|17.64|0|100
C|NU|20260109|10:58:47.944777|S|53|17.66|0|53
C|NU|20260109|10:59:53.795280|S|46|17.66|0|46
C|NU|20260109|11:02:19.855597|S|20|17.665|0|20
C|NU|20260109|11:04:09.117839|S|14|17.66|0|14
C|NU|20260109|11:05:08.211671|S|4|17.66|0|4
C|NU|20260109|11:05:08.217631|S|8|17.66|0|8
C|NU|20260109|11:10:02.841070|S|17|17.65|0|17
C|NU|20260109|11:10:02.841238|S|79|17.65|0|79
C|NU|20260109|11:11:26.445107|S|100|17.65|0|100
C|NU|20260109|11:12:59.501431|S|100|17.65|0|100
C|NU|20260109|11:13:46.212644|S|34|17.65|0|34
C|NU|20260109|11:13:46.212644|S|100|17.65|0|100
C|NU|20260109|11:15:07.337584|S|18|17.65|0|18
C|NU|20260109|11:16:45.542861|S|10|17.62|0|10
C|NU|20260109|11:16:47.069970|S|1|17.62|0|1
C|NU|20260109|11:20:24.861918|S|100|17.62|0|100
C|NU|20260109|11:21:36.403952|S|100|17.63|0|100
C|NU|20260109|11:24:00.179581|S|100|17.66|0|100
C|NU|20260109|11:26:36.632355|S|200|17.67|0|200
C|NU|20260109|11:28:46.903900|S|5|17.65|0|5
C|NU|20260109|11:31:09.086641|S|45|17.63|0|45
C|NU|20260109|11:31:52.763074|S|100|17.64|0|100
C|NU|20260109|11:31:52.763074|S|100|17.64|0|100
C|NU|20260109|11:34:24.971921|S|100|17.63|0|100
C|NU|20260109|11:34:54.967925|S|9|17.64|0|9
C|NU|20260109|11:34:58.123042|S|7|17.63|0|7
C|NU|20260109|11:35:14.492029|S|1|17.63|0|1
C|NU|20260109|11:41:35.595319|S|100|17.65|0|100
C|NU|20260109|11:41:35.595319|S|100|17.65|0|100
C|NU|20260109|11:41:56.396538|S|50|17.64|0|50
C|NU|20260109|11:43:00.721879|S|13|17.65|0|13
C|NU|20260109|11:43:34.471297|S|13|17.64|0|13
C|NU|20260109|11:43:42.813345|S|9|17.64|0|9
C|NU|20260109|11:44:49.199999|S|71|17.65|0|71
C|NU|20260109|11:45:27.605116|S|63|17.655|0|63
C|NU|20260109|11:46:24.698630|S|111|17.65|0|111
C|NU|20260109|11:48:07.406595|S|100|17.65|0|100
C|NU|20260109|11:48:07.789338|S|94|17.65|0|94
C|NU|20260109|11:49:05.244791|S|100|17.65|0|100
C|NU|20260109|11:49:18.431252|S|100|17.65|0|100
C|NU|20260109|11:49:18.431253|S|12|17.65|0|12
C|NU|20260109|11:49:23.507808|S|100|17.65|0|100
C|NU|20260109|11:49:23.507809|S|100|17.65|0|100
C|NU|20260109|11:49:23.708656|S|100|17.65|0|100
C|NU|20260109|11:49:23.708657|S|100|17.65|0|100
C|NU|20260109|11:49:29.932604|S|13|17.65|0|13
C|NU|20260109|11:49:37.710352|S|185|17.645|0|185
C|NU|20260109|11:49:37.819338|S|12|17.645|0|12
C|NU|20260109|11:49:39.448930|S|185|17.645|0|185
C|NU|20260109|11:49:39.449552|S|185|17.645|0|185
C|NU|20260109|11:50:14.930821|S|100|17.65|0|100
C|NU|20260109|11:50:14.930821|S|100|17.65|0|100
C|NU|20260109|11:50:15.141093|S|100|17.65|0|100
C|NU|20260109|11:50:20.667790|S|100|17.65|0|100
C|NU|20260109|11:50:20.667790|S|85|17.65|0|85
C|NU|20260109|11:50:58.338658|S|100|17.64|0|100
C|NU|20260109|11:51:34.322262|S|5|17.64|0|5
C|NU|20260109|11:55:39.236772|S|100|17.62|0|100
C|NU|20260109|11:55:39.236773|S|100|17.62|0|100
C|NU|20260109|11:56:04.636235|S|100|17.62|0|100
C|NU|20260109|11:56:04.636235|S|100|17.62|0|100
C|NU|20260109|11:57:03.990429|S|1000|17.62|0|1000
C|NU|20260109|11:58:27.048311|S|100|17.62|0|100
C|NU|20260109|11:59:26.212696|S|22|17.62|0|22
C|NU|20260109|12:00:31.471506|S|14|17.63|0|14
C|NU|20260109|12:00:36.502627|S|45|17.63|0|45
C|NU|20260109|12:00:36.503166|S|29|17.63|0|29
C|NU|20260109|12:01:21.040742|S|80|17.62|0|80
C|NU|20260109|12:01:21.040743|S|20|17.62|0|20
C|NU|20260109|12:01:32.397490|S|16|17.61|0|16
C|NU|20260109|12:01:41.328321|S|2|17.62|0|2
C|NU|20260109|12:03:39.966692|S|5|17.63|0|5
C|NU|20260109|12:06:30.862964|S|100|17.63|0|100
C|NU|20260109|12:06:40.217703|S|100|17.63|0|100
C|NU|20260109|12:06:40.217704|S|100|17.63|0|100
C|NU|20260109|12:07:24.412452|S|125|17.62|0|125
C|NU|20260109|12:07:24.412452|S|4|17.62|0|4
C|NU|20260109|12:07:38.013081|S|100|17.615|0|100
C|NU|20260109|12:07:38.013165|S|100|17.615|0|100
C|NU|20260109|12:08:56.768731|S|1000|17.62|0|1000
C|NU|20260109|12:10:04.088682|S|4|17.59|0|4
C|NU|20260109|12:13:17.509591|S|59|17.58|0|59
C|NU|20260109|12:14:48.193872|S|53|17.585|0|53
C|NU|20260109|12:15:06.704080|S|92|17.59|0|92
C|NU|20260109|12:15:18.926454|S|100|17.59|0|100
C|NU|20260109|12:15:18.926455|S|3|17.59|0|3
C|NU|20260109|12:15:59.049578|S|7|17.59|0|7
C|NU|20260109|12:16:17.905128|S|100|17.6|0|100
C|NU|20260109|12:16:17.905128|S|100|17.6|0|100
C|NU|20260109|12:16:21.452556|S|100|17.6|0|100
C|NU|20260109|12:16:36.978745|S|100|17.59|0|100
C|NU|20260109|12:19:39.922639|S|100|17.59|0|100
C|NU|20260109|12:19:56.071746|S|1|17.58|0|1
C|NU|20260109|12:20:38.181608|S|88|17.59|0|88
C|NU|20260109|12:21:47.464655|S|700|17.58|0|700
C|NU|20260109|12:21:47.464727|S|300|17.58|0|300
C|NU|20260109|12:23:52.509845|S|94|17.58|0|94
C|NU|20260109|12:24:44.333561|S|29|17.57|0|29
C|NU|20260109|12:24:44.333649|S|298|17.57|0|298
C|NU|20260109|12:25:10.598081|S|100|17.59|0|100
C|NU|20260109|12:25:11.106971|S|42|17.595|0|42
C|NU|20260109|12:25:32.003931|S|52|17.6|0|52
C|NU|20260109|12:26:12.053012|S|6|17.6|0|6
C|NU|20260109|12:27:11.801548|S|100|17.59|0|100
C|NU|20260109|12:29:31.083656|S|45|17.61|0|45
C|NU|20260109|12:32:57.111683|S|76|17.61|0|76
C|NU|20260109|12:33:27.658478|S|393|17.62|0|393
C|NU|20260109|12:34:08.940487|S|172|17.62|0|172
C|NU|20260109|12:34:40.429036|S|1|17.61|0|1
C|NU|20260109|12:34:40.429037|S|600|17.61|0|600
C|NU|20260109|12:34:49.805049|S|10|17.59|0|10
C|NU|20260109|12:35:07.389939|S|3|17.59|0|3
C|NU|20260109|12:35:35.311081|S|17|17.58|0|17
C|NU|20260109|12:36:42.965758|S|65|17.59|0|65
C|NU|20260109|12:36:47.510911|S|100|17.59|0|100
C|NU|20260109|12:38:42.914827|S|122|17.59|0|122
C|NU|20260109|12:38:57.866300|S|31|17.59|0|31
C|NU|20260109|12:39:24.551656|S|73|17.59|0|73
C|NU|20260109|12:45:31.527197|S|500|17.505|0|500
C|NU|20260109|12:47:07.909496|S|200|17.52|0|200
C|NU|20260109|12:47:11.188047|S|148|17.52|0|148
C|NU|20260109|12:47:22.259400|S|100|17.52|0|100
C|NU|20260109|12:47:22.294722|S|100|17.52|0|100
C|NU|20260109|12:47:22.369508|S|200|17.515|0|200
C|NU|20260109|12:47:22.472879|S|200|17.515|0|200
C|NU|20260109|12:47:22.474958|S|200|17.515|0|200
C|NU|20260109|12:47:31.723922|S|200|17.53|0|200
C|NU|20260109|12:49:16.551955|S|73|17.54|0|73
C|NU|20260109|12:49:16.678070|S|100|17.54|0|100
C|NU|20260109|12:49:17.304707|S|100|17.54|0|100
C|NU|20260109|12:49:22.266584|S|100|17.54|0|100
C|NU|20260109|12:51:21.106239|S|200|17.515|0|200
C|NU|20260109|12:53:21.574087|S|600|17.51|0|600
C|NU|20260109|12:53:41.427527|S|200|17.51|0|200
C|NU|20260109|12:54:29.680079|S|200|17.5|0|200
C|NU|20260109|12:54:29.680080|S|100|17.5|0|100
C|NU|20260109|12:55:52.073042|S|7|17.5|0|7
C|NU|20260109|12:58:58.217137|S|1|17.49|0|1
C|NU|20260109|12:59:07.320814|S|102|17.49|0|102
C|NU|20260109|12:59:07.320835|S|455|17.49|0|455
C|NU|20260109|12:59:07.321563|S|203|17.49|0|203
C|NU|20260109|12:59:07.321605|S|100|17.49|0|100
C|NU|20260109|12:59:08.924030|S|140|17.49|0|140
C|NU|20260109|13:03:38.376238|S|65|17.495|0|65
C|NU|20260109|13:03:40.265674|S|188|17.5|0|188
C|NU|20260109|13:03:40.265674|S|91|17.5|0|91
C|NU|20260109|13:08:53.903789|S|5|17.5|0|5
C|NU|20260109|13:10:46.406583|S|25|17.5|0|25
C|NU|20260109|13:13:41.455466|S|100|17.49|0|100
C|NU|20260109|13:15:21.069283|S|15|17.49|0|15
C|NU|20260109|13:16:43.782354|S|37|17.48|0|37
C|NU|20260109|13:18:00.378973|S|85|17.48|0|85
C|NU|20260109|13:18:10.682347|S|9|17.48|0|9
C|NU|20260109|13:18:48.657724|S|1|17.48|0|1
C|NU|20260109|13:19:30.674312|S|518|17.47|0|518
C|NU|20260109|13:21:43.114480|S|152|17.47|0|152
C|NU|20260109|13:24:25.572536|S|100|17.46|0|100
C|NU|20260109|13:24:25.575925|S|3|17.46|0|3
C|NU|20260109|13:24:25.577662|S|68|17.46|0|68
C|NU|20260109|13:24:50.354525|S|6|17.46|0|6
C|NU|20260109|13:25:49.301373|S|600|17.465|0|600
C|NU|20260109|13:25:49.311544|S|354|17.465|0|354
C|NU|20260109|13:25:49.543566|S|600|17.465|0|600
C|NU|20260109|13:30:04.525299|S|100|17.48|0|100
C|NU|20260109|13:31:10.226434|S|400|17.48|0|400
C|NU|20260109|13:32:03.963245|S|100|17.48|0|100
C|NU|20260109|13:34:52.465746|S|41|17.49|0|41
C|NU|20260109|13:34:52.466319|S|53|17.49|0|53
C|NU|20260109|13:36:34.902750|S|2|17.49|0|2
C|NU|20260109|13:36:34.907588|S|41|17.49|0|41
C|NU|20260109|13:38:18.783010|S|21|17.49|0|21
C|NU|20260109|13:38:18.783010|S|100|17.49|0|100
C|NU|20260109|13:40:04.515185|S|200|17.5|0|200
C|NU|20260109|13:40:04.694241|S|186|17.5|0|186
C|NU|20260109|13:40:06.895791|S|100|17.495|0|100
C|NU|20260109|13:41:48.258038|S|97|17.48|0|97
C|NU|20260109|13:43:23.594485|S|100|17.49|0|100
C|NU|20260109|13:47:29.563806|S|1|17.49|0|1
C|NU|20260109|13:48:04.026882|S|74|17.5|0|74
C|NU|20260109|13:48:08.948141|S|6|17.5|0|6
C|NU|20260109|13:49:21.614177|S|200|17.5|0|200
C|NU|20260109|13:49:44.075701|S|200|17.495|0|200
C|NU|20260109|13:53:22.742464|S|200|17.52|0|200
C|NU|20260109|13:53:25.615930|S|63|17.52|0|63
C|NU|20260109|13:53:27.995256|S|100|17.52|0|100
C|NU|20260109|13:53:27.995508|S|37|17.52|0|37
C|NU|20260109|13:53:27.995509|S|63|17.52|0|63
C|NU|20260109|13:53:29.443982|S|100|17.52|0|100
C|NU|20260109|13:53:29.443982|S|100|17.52|0|100
C|NU|20260109|13:55:01.060888|S|60|17.515|0|60
C|NU|20260109|13:58:34.017245|S|86|17.5|0|86
C|NU|20260109|13:58:34.017246|S|80|17.5|0|80
C|NU|20260109|13:59:03.057171|S|2|17.5|0|2
C|NU|20260109|14:02:40.843003|S|200|17.45|0|200
C|NU|20260109|14:02:40.843069|S|795|17.45|0|795
C|NU|20260109|14:02:43.816346|S|1|17.45|0|1
C|NU|20260109|14:02:43.816540|S|4|17.45|0|4
C|NU|20260109|14:03:13.813618|S|159|17.45|0|159
C|NU|20260109|14:05:00.154081|S|55|17.45|0|55
C|NU|20260109|14:05:44.984378|S|55|17.45|0|55
C|NU|20260109|14:05:44.984378|S|145|17.45|0|145
C|NU|20260109|14:06:14.971081|S|10|17.45|0|10
C|NU|20260109|14:07:54.623824|S|2|17.45|0|2
C|NU|20260109|14:10:32.191036|S|60|17.44|0|60
C|NU|20260109|14:11:34.757175|S|1|17.42|0|1
C|NU|20260109|14:11:47.045779|S|79|17.43|0|79
C|NU|20260109|14:11:47.046196|S|68|17.43|0|68
C|NU|20260109|14:11:47.046196|S|21|17.43|0|21
C|NU|20260109|14:11:47.046287|S|32|17.43|0|32
C|NU|20260109|14:13:01.287461|S|25|17.43|0|25
C|NU|20260109|14:14:49.462362|S|13|17.43|0|13
C|NU|20260109|14:16:06.222327|S|178|17.41|0|178
C|NU|20260109|14:16:23.329629|S|722|17.41|0|722
C|NU|20260109|14:17:54.336528|S|15|17.42|0|15
C|NU|20260109|14:17:54.336528|S|35|17.42|0|35
C|NU|20260109|14:17:54.336529|S|15|17.42|0|15
C|NU|20260109|14:25:32.262444|S|93|17.4|0|93
C|NU|20260109|14:25:34.259257|S|2|17.4|0|2
C|NU|20260109|14:25:40.680550|S|100|17.4|0|100
C|NU|20260109|14:26:33.893177|S|400|17.4|0|400
C|NU|20260109|14:28:02.626143|S|10|17.4|0|10
C|NU|20260109|14:31:46.082592|S|100|17.4|0|100
C|NU|20260109|14:31:56.914690|S|5|17.405|0|5
C|NU|20260109|14:32:14.841026|S|4|17.4|0|4
C|NU|20260109|14:33:13.776935|S|100|17.4|0|100
C|NU|20260109|14:34:51.706465|S|5|17.4|0|5
C|NU|20260109|14:35:48.283827|S|94|17.4|0|94
C|NU|20260109|14:37:23.072667|S|5|17.4|0|5
C|NU|20260109|14:39:30.728953|S|106|17.4|0|106
C|NU|20260109|14:39:30.729495|S|13|17.4|0|13
C|NU|20260109|14:39:40.041848|S|189|17.41|0|189
C|NU|20260109|14:43:01.125226|S|10|17.415|0|10
C|NU|20260109|14:46:40.569291|S|100|17.405|0|100
C|NU|20260109|14:47:59.990231|S|200|17.42|0|200
C|NU|20260109|14:49:59.078167|S|100|17.415|0|100
C|NU|20260109|14:50:52.863891|S|3|17.43|0|3
C|NU|20260109|14:51:23.030408|S|100|17.43|0|100
C|NU|20260109|14:51:23.030408|S|200|17.43|0|200
C|NU|20260109|14:53:38.322279|S|1000|17.47|0|1000
C|NU|20260109|14:53:38.322279|S|1|17.47|0|1
C|NU|20260109|14:54:12.263747|S|52|17.47|0|52
C|NU|20260109|14:56:43.913433|S|10|17.46|0|10
C|NU|20260109|14:56:50.233397|S|11|17.47|0|11
C|NU|20260109|14:58:20.838374|S|100|17.475|0|100
C|NU|20260109|14:58:21.585616|S|86|17.47|0|86
C|NU|20260109|14:59:11.576092|S|165|17.47|0|165
C|NU|20260109|15:00:13.073820|S|100|17.465|0|100
C|NU|20260109|15:00:38.620796|S|14|17.46|0|14
C|NU|20260109|15:00:38.798998|S|31|17.46|0|31
C|NU|20260109|15:01:12.859520|S|100|17.46|0|100
C|NU|20260109|15:01:29.805436|S|198|17.47|0|198
C|NU|20260109|15:02:33.135651|S|1|17.47|0|1
C|NU|20260109|15:02:33.135651|S|100|17.47|0|100
C|NU|20260109|15:02:33.135652|S|1000|17.47|0|1000
C|NU|20260109|15:02:33.135725|S|3|17.47|0|3
C|NU|20260109|15:03:55.487530|S|32|17.48|0|32
C|NU|20260109|15:04:59.435435|S|61|17.48|0|61
C|NU|20260109|15:05:04.309582|S|100|17.47|0|100
C|NU|20260109|15:06:31.833129|S|600|17.48|0|600
C|NU|20260109|15:06:33.768368|S|55|17.48|0|55
C|NU|20260109|15:06:33.768368|S|100|17.48|0|100
C|NU|20260109|15:09:51.873843|S|1|17.465|0|1
C|NU|20260109|15:09:51.882243|S|23|17.46|0|23
C|NU|20260109|15:10:54.141114|S|1|17.47|0|1
C|NU|20260109|15:14:43.777124|S|10|17.47|0|10
C|NU|20260109|15:14:49.378919|S|100|17.475|0|100
C|NU|20260109|15:15:27.399197|S|38|17.48|0|38
C|NU|20260109|15:16:22.996997|S|62|17.48|0|62
C|NU|20260109|15:19:45.049709|S|100|17.495|0|100
C|NU|20260109|15:19:45.052915|S|300|17.49|0|300
C|NU|20260109|15:19:52.053409|S|900|17.495|0|900
C|NU|20260109|15:22:26.824905|S|200|17.52|0|200
C|NU|20260109|15:23:21.832179|S|200|17.54|0|200
C|NU|20260109|15:23:38.129850|S|100|17.54|0|100
C|NU|20260109|15:25:21.583166|S|6|17.54|0|6
C|NU|20260109|15:30:53.676339|S|91|17.52|0|91
C|NU|20260109|15:30:53.696834|S|202|17.52|0|202
C|NU|20260109|15:34:46.997867|S|12|17.52|0|12
C|NU|20260109|15:38:58.866919|S|15|17.52|0|15
C|NU|20260109|15:40:26.369414|S|100|17.525|0|100
C|NU|20260109|15:41:20.514846|S|19|17.52|0|19
C|NU|20260109|15:41:28.784717|S|100|17.515|0|100
C|NU|20260109|15:42:11.956719|S|30|17.51|0|30
C|NU|20260109|15:44:08.124130|S|38|17.52|0|38
C|NU|20260109|15:44:08.124826|S|10|17.52|0|10
C|NU|20260109|15:44:18.630638|S|200|17.51|0|200
C|NU|20260109|15:44:18.630639|S|200|17.51|0|200
C|NU|20260109|15:44:20.795569|S|20|17.52|0|20
C|NU|20260109|15:44:32.680541|S|100|17.51|0|100
C|NU|20260109|15:44:37.445761|S|200|17.52|0|200
C|NU|20260109|15:44:37.445761|S|9|17.52|0|9
C|NU|20260109|15:47:15.878782|S|168|17.51|0|168
C|NU|20260109|15:47:15.879369|S|332|17.51|0|332
C|NU|20260109|15:47:15.879370|S|110|17.51|0|110
C|NU|20260109|15:47:57.780249|S|96|17.51|0|96
C|NU|20260109|15:48:32.142073|S|440|17.51|0|440
C|NU|20260109|15:49:35.958117|S|200|17.5|0|200
C|NU|20260109|15:49:50.229316|S|100|17.5|0|100
C|NU|20260109|15:50:07.293664|S|5|17.5|0|5
C|NU|20260109|15:52:46.443852|S|10|17.48|0|10
C|NU|20260109|15:53:14.442787|S|4|17.48|0|4
C|NU|20260109|15:53:17.214882|S|400|17.48|0|400
C|NU|20260109|15:54:40.007140|S|400|17.48|0|400
C|NU|20260109|15:54:40.007684|S|300|17.48|0|300
C|NU|20260109|15:54:40.019181|S|400|17.48|0|400
C|NU|20260109|15:54:40.019182|S|300|17.48|0|300
C|NU|20260109|15:56:06.981089|S|800|17.47|0|800
C|NU|20260109|15:56:23.568326|S|700|17.47|0|700
C|NU|20260109|15:58:10.121589|S|60|17.49|0|60
C|NU|20260109|15:58:14.433210|S|70|17.49|0|70
C|NU|20260109|15:58:25.043868|S|76|17.49|0|76
C|NU|20260109|15:58:36.174066|S|93|17.5|0|93
C|NU|20260109|15:58:39.002189|S|400|17.495|0|400
C|NU|20260109|15:58:39.002203|S|500|17.495|0|500
C|NU|20260109|15:58:39.002295|S|100|17.495|0|100
C|NU|20260109|15:58:50.377594|S|79|17.49|0|79
C|NU|20260109|15:58:50.377602|S|18|17.49|0|18
C|NU|20260109|15:58:54.869002|S|19|17.48|0|19
C|NU|20260109|15:59:01.340560|S|400|17.47|0|400
C|NU|20260109|15:59:22.093616|S|100|17.475|0|100
C|NU|20260109|15:59:22.094384|S|100|17.475|0|100
C|NU|20260109|15:59:22.094925|S|100|17.475|0|100
C|NU|20260109|15:59:24.054601|S|400|17.48|0|400
C|NU|20260109|15:59:35.144502|S|400|17.47|0|400
C|NU|20260109|15:59:35.144502|S|200|17.47|0|200
C|NU|20260109|15:59:35.144503|S|1300|17.47|0|1300
C|NU|20260109|15:59:43.035965|S|391|17.47|0|391
C|NU|20260109|15:59:43.035965|S|1500|17.47|0|1500
C|NU|20260109|15:59:46.365884|S|87|17.46|0|87
C|NU|20260109|15:59:47.614948|S|80|17.46|0|80
C|NU|20260109|15:59:48.569398|S|108|17.455|0|108
C|NU|20260109|15:59:49.442334|S|86|17.455|0|86
C|NU|20260109|15:59:49.543560|S|108|17.46|0|108
C|NU|20260109|15:59:49.992720|S|30|17.46|0|30
C|NU|20260109|15:59:50.118102|S|102|17.455|0|102
C|NU|20260109|15:59:50.208044|S|4|17.455|0|4
C|NU|20260109|15:59:50.366341|S|192|17.455|0|192
C|NU|20260109|15:59:55.458195|S|6|17.445|0|6
C|NU|20260109|15:59:55.482818|S|14|17.445|0|14
C|NU|20260109|15:59:55.914282|S|23|17.445|0|23
C|NU|20260109|15:59:56.737279|S|9|17.445|0|9
C|NU|20260109|15:59:56.998969|S|3|17.445|0|3
C|NUAI|20260109|09:33:00.118778|S|100|3.64|0|100
C|NUAI|20260109|09:48:56.725596|S|7|3.575|0|7
C|NUAI|20260109|09:49:28.685147|S|2|3.59|0|2
C|NUAI|20260109|10:03:45.059519|S|150|3.575|0|150
C|NUAI|20260109|10:42:23.057306|S|8|3.52|0|8
C|NUAI|20260109|12:35:52.742308|S|50|3.62|0|50
C|NUAI|20260109|12:35:52.742316|S|50|3.62|0|50
C|NUAI|20260109|12:47:04.616728|S|32|3.66|0|32
C|NUAI|20260109|12:48:12.413094|S|400|3.69|0|400
C|NUAI|20260109|12:48:12.413381|S|40|3.69|0|40
C|NUAI|20260109|12:55:47.934948|S|28|3.635|0|28
C|NUAI|20260109|12:55:47.934956|S|28|3.635|0|28
C|NUAI|20260109|14:01:20.816215|S|1|3.59|0|1
C|NUAI|20260109|14:27:53.192081|S|150|3.635|0|150
C|NUAI|20260109|14:27:53.192147|S|150|3.635|0|150
C|NUAI|20260109|14:27:53.192219|S|150|3.635|0|150
C|NUAI|20260109|14:27:53.192278|S|20|3.635|0|20
C|NUAI|20260109|14:46:55.129013|S|67|3.65|0|67
C|NUAI|20260109|14:46:55.129035|S|200|3.65|0|200
C|NUAI|20260109|14:46:55.129036|S|67|3.65|0|67
C|NUAI|20260109|14:46:55.129184|S|20|3.65|0|20
C|NUAI|20260109|14:46:55.129196|S|150|3.65|0|150
C|NUAI|20260109|14:46:55.129217|S|53|3.65|0|53
C|NUAI|20260109|14:46:55.129229|S|51|3.65|0|51
C|NUAI|20260109|14:46:55.129243|S|200|3.65|0|200
C|NUAI|20260109|14:46:55.129402|S|82|3.65|0|82
C|NUAI|20260109|14:51:33.669989|S|150|3.655|0|150
C|NUAI|20260109|14:51:33.670055|S|150|3.655|0|150
C|NUAI|20260109|14:51:33.670113|S|150|3.655|0|150
C|NUAI|20260109|15:06:08.315863|S|472|3.7|0|472
C|NUAI|20260109|15:11:01.005147|S|200|3.66|0|200
C|NUAI|20260109|15:14:41.432013|S|1|3.63|0|1
C|NUAI|20260109|15:17:17.836518|S|20|3.65|0|20
C|NUAI|20260109|15:20:10.616286|S|100|3.66|0|100
C|NUAI|20260109|15:22:47.299761|S|5|3.66|0|5
C|NUAI|20260109|15:24:47.559293|S|53|3.68|0|53
C|NUAI|20260109|15:24:48.475322|S|49|3.675|0|49
C|NUAI|20260109|15:31:43.055498|S|35|3.68|0|35
C|NUAI|20260109|15:50:07.176879|S|150|3.655|0|150
C|NUAI|20260109|15:50:07.176945|S|150|3.655|0|150
C|NUAI|20260109|15:50:07.177018|S|150|3.655|0|150
C|NUAI|20260109|15:50:07.177106|S|150|3.655|0|150
C|NUAI|20260109|15:50:07.177187|S|150|3.655|0|150
C|NUAI|20260109|15:54:50.019093|S|7|3.65|0|7
C|NUAI|20260109|15:55:00.026305|S|200|3.64|0|200
C|NUAI|20260109|15:55:02.058951|S|200|3.63|0|200
C|NUAI|20260109|15:55:36.985780|S|200|3.615|0|200
C|NUAI|20260109|15:55:36.985840|S|150|3.615|0|150
C|NUAI|20260109|15:55:36.985911|S|150|3.615|0|150
C|NUAI|20260109|15:55:36.985967|S|150|3.615|0|150
C|NUAI|20260109|15:55:36.986031|S|130|3.615|0|130
C|NUAI|20260109|15:55:36.986266|S|200|3.62|0|200
C|NUAI|20260109|15:55:37.253256|S|52|3.625|0|52
C|NUAI|20260109|15:56:10.958985|S|47|3.625|0|47
C|NUAI|20260109|15:56:10.959059|S|150|3.625|0|150
C|NUAI|20260109|15:56:10.959294|S|150|3.625|0|150
C|NUAI|20260109|15:57:04.399893|S|150|3.635|0|150
C|NUAI|20260109|15:57:04.399958|S|150|3.635|0|150
C|NUAI|20260109|15:57:04.400514|S|150|3.635|0|150
C|NUAI|20260109|15:57:04.400579|S|150|3.635|0|150
C|NUAI|20260109|15:57:04.400637|S|150|3.635|0|150
C|NUAI|20260109|15:57:04.400700|S|30|3.635|0|30
C|NUAI|20260109|15:57:52.074302|S|200|3.625|0|200
C|NUAI|20260109|15:59:09.259613|S|100|3.61|0|100
C|NUAI|20260109|15:59:15.961466|S|100|3.61|0|100
C|NUAI|20260109|15:59:46.208322|S|3|3.61|0|3
C|NUAI|20260109|15:59:50.107466|S|19|3.605|0|19
C|NUAI|20260109|15:59:50.228027|S|3|3.605|0|3
C|NUAI|20260109|15:59:50.600248|S|18|3.605|0|18
C|NUAI|20260109|15:59:56.386438|S|3|3.605|0|3
C|NUAI|20260109|15:59:58.622168|S|800|3.595|0|800
C|NUAI|20260109|15:59:58.622296|S|100|3.6|0|100
C|NUE|20260109|09:47:09.326896|S|25|165.965|0|25
C|NUE|20260109|09:47:09.327000|S|25|165.965|0|25
C|NUE|20260109|09:52:03.936047|S|25|166.78|0|25
C|NUE|20260109|09:53:02.952506|S|25|167.27|0|25
C|NUE|20260109|09:55:41.742122|S|25|167.55|0|25
C|NUE|20260109|10:00:52.721817|S|25|168.23|0|25
C|NUE|20260109|10:00:52.721881|S|25|168.23|0|25
C|NUE|20260109|10:00:52.721944|S|25|168.23|0|25
C|NUE|20260109|10:00:52.722004|S|25|168.23|0|25
C|NUE|20260109|10:01:06.733202|S|25|168.475|0|25
C|NUE|20260109|10:01:06.733595|S|25|168.475|0|25
C|NUE|20260109|10:08:58.826278|S|44|166.43|0|44
C|NUE|20260109|10:25:09.855587|S|1|167.57|0|1
C|NUE|20260109|10:42:00.446372|S|25|166.83|0|25
C|NUE|20260109|11:01:21.136238|S|65|167.67|0|65
C|NUE|20260109|11:01:21.145966|S|57|167.65|0|57
C|NUE|20260109|11:06:47.220694|S|57|167.93|0|57
C|NUE|20260109|11:38:50.340808|S|33|167.1|0|33
C|NUE|20260109|11:58:53.877856|S|25|167.025|0|25
C|NUE|20260109|12:03:55.703529|S|5|167.01|0|5
C|NUE|20260109|12:03:55.703545|S|5|167.01|0|5
C|NUE|20260109|12:03:55.703554|S|50|167.01|0|50
C|NUE|20260109|12:03:55.703589|S|5|167.01|0|5
C|NUE|20260109|12:03:55.703626|S|5|167.01|0|5
C|NUE|20260109|12:03:55.703745|S|25|167.01|0|25
C|NUE|20260109|12:03:55.703863|S|5|167.01|0|5
C|NUE|20260109|12:07:33.122019|S|25|166.57|0|25
C|NUE|20260109|12:07:33.122092|S|25|166.57|0|25
C|NUE|20260109|12:07:33.122162|S|25|166.57|0|25
C|NUE|20260109|12:08:33.334784|S|5|166.37|0|5
C|NUE|20260109|12:08:33.334801|S|5|166.37|0|5
C|NUE|20260109|12:08:33.334804|S|50|166.37|0|50
C|NUE|20260109|12:08:33.334845|S|5|166.37|0|5
C|NUE|20260109|12:08:33.334876|S|5|166.37|0|5
C|NUE|20260109|12:08:33.334903|S|5|166.37|0|5
C|NUE|20260109|12:08:33.334957|S|5|166.37|0|5
C|NUE|20260109|12:08:33.334986|S|20|166.37|0|20
C|NUE|20260109|12:11:59.017359|S|100|166.78|0|100
C|NUE|20260109|12:43:42.472238|S|25|165.88|0|25
C|NUE|20260109|12:43:42.472318|S|25|165.88|0|25
C|NUE|20260109|12:43:42.472406|S|25|165.88|0|25
C|NUE|20260109|12:43:42.472484|S|25|165.88|0|25
C|NUE|20260109|12:56:49.597606|S|25|165.16|0|25
C|NUE|20260109|13:25:09.436998|S|60|165.6|0|60
C|NUE|20260109|13:31:34.927661|S|1|165.72|0|1
C|NUE|20260109|13:56:24.383084|S|100|164.73|0|100
C|NUE|20260109|13:56:26.493595|S|66|164.69|0|66
C|NUE|20260109|14:02:18.106797|S|1|164.54|0|1
C|NUE|20260109|14:03:02.576847|S|1|164.59|0|1
C|NUE|20260109|14:03:02.577285|S|1|164.55|0|1
C|NUE|20260109|14:03:02.582271|S|59|164.55|0|59
C|NUE|20260109|14:03:02.582271|S|100|164.55|0|100
C|NUE|20260109|14:11:30.404111|S|25|163.9|0|25
C|NUE|20260109|14:17:59.015911|S|25|163.9|0|25
C|NUE|20260109|14:17:59.015999|S|25|163.93|0|25
C|NUE|20260109|14:17:59.016071|S|25|163.93|0|25
C|NUE|20260109|14:17:59.016132|S|25|163.95|0|25
C|NUE|20260109|14:21:32.944712|S|100|163.92|0|100
C|NUE|20260109|14:36:25.943747|S|67|164.21|0|67
C|NUE|20260109|14:49:42.953967|S|4|163.61|0|4
C|NUE|20260109|14:51:45.004978|S|1|163.58|0|1
C|NUE|20260109|14:53:14.003590|S|57|163.64|0|57
C|NUE|20260109|14:57:43.774219|S|25|163.4|0|25
C|NUE|20260109|14:57:43.774303|S|25|163.4|0|25
C|NUE|20260109|14:57:46.435659|S|56|163.28|0|56
C|NUE|20260109|14:59:57.727154|S|1|163.31|0|1
C|NUE|20260109|14:59:57.727268|S|65|163.31|0|65
C|NUE|20260109|15:02:04.884120|S|1|163.16|0|1
C|NUE|20260109|15:02:04.893338|S|59|163.16|0|59
C|NUE|20260109|15:05:51.471891|S|65|163.02|0|65
C|NUE|20260109|15:05:51.500857|S|11|163|0|11
C|NUE|20260109|15:06:24.990602|S|6|163.07|0|6
C|NUE|20260109|15:06:25.207234|S|4|162.93|0|4
C|NUE|20260109|15:06:25.207294|S|25|162.93|0|25
C|NUE|20260109|15:06:25.207357|S|25|162.93|0|25
C|NUE|20260109|15:06:25.207438|S|25|162.93|0|25
C|NUE|20260109|15:06:25.570961|S|50|162.86|0|50
C|NUE|20260109|15:09:43.863762|S|100|162.05|0|100
C|NUE|20260109|15:12:49.531986|S|25|161.78|0|25
C|NUE|20260109|15:12:49.532087|S|25|161.78|0|25
C|NUE|20260109|15:14:47.625189|S|2|162|0|2
C|NUE|20260109|15:14:47.958875|S|5|162|0|5
C|NUE|20260109|15:18:10.696192|S|5|162.46|0|5
C|NUE|20260109|15:18:55.769575|S|25|162.51|0|25
C|NUE|20260109|15:19:45.849635|S|50|162.64|0|50
C|NUE|20260109|15:34:48.705534|S|100|163.035|0|100
C|NUE|20260109|15:36:19.100337|S|25|162.81|0|25
C|NUE|20260109|15:36:19.100408|S|25|162.81|0|25
C|NUE|20260109|15:36:19.100472|S|25|162.81|0|25
C|NUE|20260109|15:36:29.045059|S|25|162.83|0|25
C|NUE|20260109|15:36:29.045131|S|25|162.83|0|25
C|NUE|20260109|15:36:29.045190|S|25|162.83|0|25
C|NUE|20260109|15:36:58.841192|S|3|162.83|0|3
C|NUE|20260109|15:36:58.841201|S|3|162.83|0|3
C|NUE|20260109|15:38:02.425212|S|25|162.945|0|25
C|NUE|20260109|15:38:02.425278|S|25|162.945|0|25
C|NUE|20260109|15:39:11.313373|S|25|162.9|0|25
C|NUE|20260109|15:39:11.313433|S|25|162.9|0|25
C|NUE|20260109|15:39:23.754396|S|25|162.715|0|25
C|NUE|20260109|15:39:23.754468|S|25|162.715|0|25
C|NUE|20260109|15:39:23.754538|S|25|162.715|0|25
C|NUE|20260109|15:45:27.646766|S|10|162.92|0|10
C|NUE|20260109|15:47:17.049898|S|100|163.19|0|100
C|NUE|20260109|15:47:39.450332|S|56|163.34|0|56
C|NUE|20260109|15:47:53.203243|S|57|163.57|0|57
C|NUE|20260109|15:48:50.326982|S|10|163.39|0|10
C|NUE|20260109|15:49:09.315707|S|63|163.5|0|63
C|NUE|20260109|15:49:36.120547|S|63|163.51|0|63
C|NUE|20260109|15:50:04.303747|S|100|163.99|0|100
C|NUE|20260109|15:53:26.698208|S|92|163.58|0|92
C|NUE|20260109|15:53:26.699310|S|25|163.57|0|25
C|NUE|20260109|15:53:27.116494|S|100|163.74|0|100
C|NUE|20260109|15:55:03.307213|S|25|163.63|0|25
C|NUE|20260109|15:55:03.307300|S|25|163.63|0|25
C|NUE|20260109|15:55:33.877094|S|100|163.57|0|100
C|NUE|20260109|15:57:15.001872|S|75|163.62|0|75
C|NUE|20260109|15:58:14.606370|S|6|163.74|0|6
C|NUE|20260109|15:58:14.906793|S|6|163.76|0|6
C|NUE|20260109|15:58:15.508206|S|6|163.76|0|6
C|NUE|20260109|15:58:15.708651|S|6|163.76|0|6
C|NUE|20260109|15:58:16.009096|S|6|163.76|0|6
C|NUE|20260109|15:58:41.386515|S|100|163.77|0|100
C|NUE|20260109|15:58:41.386569|S|20|163.78|0|20
C|NUE|20260109|15:59:23.515260|S|100|163.58|0|100
C|NUE|20260109|15:59:23.515260|S|100|163.58|0|100
C|NUE|20260109|15:59:23.515260|S|50|163.59|0|50
C|NUE|20260109|15:59:23.515579|S|5|163.565|0|5
C|NUE|20260109|15:59:28.515291|S|50|163.61|0|50
C|NUGT|20260109|09:52:32.405068|S|82|209.12|0|82
C|NUGT|20260109|10:04:39.345169|S|1|210.91|0|1
C|NUGT|20260109|10:04:39.345262|S|1|210.91|0|1
C|NUGT|20260109|10:12:09.228573|S|51|211.18|0|51
C|NUGT|20260109|10:12:09.397249|S|49|211.18|0|49
C|NUGT|20260109|10:28:12.851784|S|100|214.32|0|100
C|NUGT|20260109|10:50:35.202849|S|1|215.5|0|1
C|NUKK|20260109|09:30:29.081919|S|1|4.06|0|1
C|NUKK|20260109|09:30:29.832700|S|100|4.06|0|100
C|NUKK|20260109|09:34:53.800789|S|100|3.86|0|100
C|NUKK|20260109|09:45:55.639099|S|3|3.92|0|3
C|NUKK|20260109|10:02:52.293806|S|8|3.93|0|8
C|NUKK|20260109|10:34:27.590514|S|100|4.175|0|100
C|NUKK|20260109|10:39:23.304277|S|100|4.12|0|100
C|NUKK|20260109|10:43:23.783146|S|24|4.025|0|24
C|NUKK|20260109|10:43:27.020167|S|7|4.02|0|7
C|NUKK|20260109|11:16:25.178739|S|3|4|0|3
C|NUKZ|20260109|09:30:02.607455|S|179|69.18|0|179
C|NUKZ|20260109|10:14:33.647429|S|100|69.09|0|100
C|NUKZ|20260109|14:06:56.509142|S|46|68.58|0|46
C|NUKZ|20260109|14:24:15.541970|S|1|68.72|0|1
C|NUKZ|20260109|14:35:51.317269|S|2|68.595|0|2
C|NUKZ|20260109|14:36:41.313330|S|10|68.595|0|10
C|NUKZ|20260109|14:45:50.669882|S|190|68.61|0|190
C|NUKZ|20260109|14:46:55.732627|S|100|68.615|0|100
C|NUKZ|20260109|15:20:40.452067|S|5|68.68|0|5
C|NUS|20260109|15:39:27.427696|S|75|10.31|0|75
C|NUTX|20260109|09:35:08.593763|S|12|188.68|0|12
C|NUTX|20260109|09:35:08.593763|S|2|188.01|0|2
C|NUTX|20260109|10:11:31.645045|S|1|186.01|0|1
C|NUTX|20260109|15:52:26.196628|S|1|189.46|0|1
C|NUTX|20260109|15:52:26.196909|S|1|189.46|0|1
C|NUV|20260109|10:45:29.443485|S|100|9.06|0|100
C|NUV|20260109|11:49:43.914271|S|100|9.03|0|100
C|NUV|20260109|14:39:31.491270|S|219|9.04|0|219
C|NUV|20260109|14:39:31.491293|S|881|9.04|0|881
C|NUV|20260109|15:05:50.898581|S|19|9.04|0|19
C|NUVB|20260109|09:48:29.707062|S|100|8.48|0|100
C|NUVB|20260109|09:49:29.926273|S|200|8.48|0|200
C|NUVB|20260109|09:49:36.966910|S|100|8.49|0|100
C|NUVB|20260109|09:50:57.011406|S|200|8.47|0|200
C|NUVB|20260109|09:51:06.695739|S|100|8.48|0|100
C|NUVB|20260109|10:00:19.413620|S|131|8.46|0|131
C|NUVB|20260109|10:00:32.145077|S|200|8.48|0|200
C|NUVB|20260109|10:04:36.529559|S|200|8.435|0|200
C|NUVB|20260109|10:20:07.430001|S|100|8.35|0|100
C|NUVB|20260109|10:23:08.422688|S|100|8.38|0|100
C|NUVB|20260109|10:26:56.267074|S|100|8.37|0|100
C|NUVB|20260109|10:26:56.316180|S|200|8.375|0|200
C|NUVB|20260109|10:30:24.663775|S|100|8.345|0|100
C|NUVB|20260109|10:30:24.663858|S|100|8.345|0|100
C|NUVB|20260109|10:30:59.945947|S|100|8.35|0|100
C|NUVB|20260109|10:33:47.185585|S|100|8.35|0|100
C|NUVB|20260109|10:39:59.927475|S|100|8.28|0|100
C|NUVB|20260109|10:42:16.594430|S|100|8.28|0|100
C|NUVB|20260109|10:44:18.990678|S|100|8.25|0|100
C|NUVB|20260109|10:53:08.422282|S|100|8.29|0|100
C|NUVB|20260109|10:59:35.777952|S|100|8.295|0|100
C|NUVB|20260109|11:01:18.136450|S|200|8.285|0|200
C|NUVB|20260109|11:01:23.667499|S|74|8.295|0|74
C|NUVB|20260109|11:04:14.515342|S|100|8.29|0|100
C|NUVB|20260109|11:14:09.976009|S|100|8.3|0|100
C|NUVB|20260109|11:15:18.671111|S|100|8.3|0|100
C|NUVB|20260109|11:27:00.609254|S|2|8.285|0|2
C|NUVB|20260109|11:29:28.573198|S|100|8.28|0|100
C|NUVB|20260109|11:29:56.866782|S|100|8.28|0|100
C|NUVB|20260109|11:30:38.358825|S|5|8.28|0|5
C|NUVB|20260109|11:33:22.004927|S|100|8.29|0|100
C|NUVB|20260109|11:35:11.647330|S|100|8.25|0|100
C|NUVB|20260109|11:37:53.925856|S|100|8.27|0|100
C|NUVB|20260109|11:42:49.006768|S|100|8.29|0|100
C|NUVB|20260109|11:44:14.297735|S|100|8.28|0|100
C|NUVB|20260109|11:44:14.298134|S|100|8.28|0|100
C|NUVB|20260109|11:52:40.327075|S|100|8.3|0|100
C|NUVB|20260109|11:58:26.839277|S|100|8.33|0|100
C|NUVB|20260109|12:03:04.799955|S|6|8.3|0|6
C|NUVB|20260109|12:04:50.704694|S|100|8.295|0|100
C|NUVB|20260109|12:13:23.785052|S|100|8.31|0|100
C|NUVB|20260109|12:13:23.785053|S|100|8.31|0|100
C|NUVB|20260109|12:13:23.785053|S|100|8.31|0|100
C|NUVB|20260109|12:14:36.582375|S|100|8.315|0|100
C|NUVB|20260109|12:18:09.553313|S|100|8.3|0|100
C|NUVB|20260109|12:18:09.553313|S|100|8.3|0|100
C|NUVB|20260109|12:19:09.800973|S|100|8.29|0|100
C|NUVB|20260109|12:20:10.305082|S|100|8.29|0|100
C|NUVB|20260109|12:20:16.925050|S|10|8.3|0|10
C|NUVB|20260109|12:24:05.609933|S|100|8.3|0|100
C|NUVB|20260109|12:44:50.002546|S|22|8.25|0|22
C|NUVB|20260109|12:45:18.602328|S|2|8.245|0|2
C|NUVB|20260109|12:45:26.103669|S|100|8.25|0|100
C|NUVB|20260109|12:47:13.211617|S|100|8.25|0|100
C|NUVB|20260109|12:51:53.448162|S|100|8.23|0|100
C|NUVB|20260109|12:52:49.379291|S|100|8.23|0|100
C|NUVB|20260109|12:59:29.788439|S|6|8.21|0|6
C|NUVB|20260109|13:02:00.838883|S|100|8.16|0|100
C|NUVB|20260109|13:02:00.838883|S|50|8.16|0|50
C|NUVB|20260109|13:02:00.838922|S|50|8.16|0|50
C|NUVB|20260109|13:02:00.839735|S|150|8.16|0|150
C|NUVB|20260109|13:02:04.932630|S|100|8.13|0|100
C|NUVB|20260109|13:03:09.050122|S|97|8.14|0|97
C|NUVB|20260109|13:04:01.696695|S|100|8.13|0|100
C|NUVB|20260109|13:04:01.696695|S|100|8.13|0|100
C|NUVB|20260109|13:05:33.952267|S|100|8.12|0|100
C|NUVB|20260109|13:05:33.952284|S|100|8.12|0|100
C|NUVB|20260109|13:06:09.235240|S|100|8.12|0|100
C|NUVB|20260109|13:07:51.989049|S|52|8.14|0|52
C|NUVB|20260109|13:09:27.936325|S|100|8.14|0|100
C|NUVB|20260109|13:10:31.341990|S|100|8.14|0|100
C|NUVB|20260109|13:11:10.236911|S|100|8.14|0|100
C|NUVB|20260109|13:17:54.133343|S|100|8.09|0|100
C|NUVB|20260109|13:19:18.642506|S|100|8.09|0|100
C|NUVB|20260109|13:20:23.772051|S|100|8.09|0|100
C|NUVB|20260109|13:21:22.354164|S|100|8.1|0|100
C|NUVB|20260109|13:23:17.008307|S|100|8.11|0|100
C|NUVB|20260109|13:23:41.924765|S|100|8.11|0|100
C|NUVB|20260109|13:23:41.924955|S|100|8.11|0|100
C|NUVB|20260109|13:27:35.054019|S|100|8.11|0|100
C|NUVB|20260109|13:28:07.477301|S|100|8.1|0|100
C|NUVB|20260109|13:29:07.515584|S|100|8.09|0|100
C|NUVB|20260109|13:29:41.815036|S|100|8.1|0|100
C|NUVB|20260109|13:35:01.002543|S|100|8.11|0|100
C|NUVB|20260109|13:41:17.341173|S|100|8.12|0|100
C|NUVB|20260109|13:41:17.781429|S|10|8.11|0|10
C|NUVB|20260109|13:43:42.895815|S|100|8.11|0|100
C|NUVB|20260109|13:44:31.580748|S|100|8.11|0|100
C|NUVB|20260109|13:46:34.520729|S|100|8.09|0|100
C|NUVB|20260109|13:49:52.896338|S|6|8.12|0|6
C|NUVB|20260109|13:53:37.544367|S|100|8.11|0|100
C|NUVB|20260109|13:55:32.202324|S|100|8.11|0|100
C|NUVB|20260109|14:18:10.306795|S|100|8.05|0|100
C|NUVB|20260109|14:24:34.969328|S|100|8.04|0|100
C|NUVB|20260109|14:26:38.523719|S|100|8.04|0|100
C|NUVB|20260109|14:29:58.788976|S|100|8.055|0|100
C|NUVB|20260109|14:30:01.702678|S|5|8.08|0|5
C|NUVB|20260109|14:30:02.132400|S|100|8.105|0|100
C|NUVB|20260109|14:30:02.150576|S|100|8.105|0|100
C|NUVB|20260109|14:30:02.167823|S|100|8.105|0|100
C|NUVB|20260109|14:30:02.938972|S|100|8.105|0|100
C|NUVB|20260109|14:30:02.949421|S|100|8.105|0|100
C|NUVB|20260109|14:30:58.901669|S|100|8.14|0|100
C|NUVB|20260109|14:39:42.595938|S|100|8.115|0|100
C|NUVB|20260109|14:49:36.627777|S|6|8.15|0|6
C|NUVB|20260109|14:53:37.348303|S|12|8.14|0|12
C|NUVB|20260109|14:55:49.925942|S|34|8.145|0|34
C|NUVB|20260109|15:04:19.464745|S|100|8.19|0|100
C|NUVB|20260109|15:04:20.434422|S|400|8.185|0|400
C|NUVB|20260109|15:06:21.536234|S|100|8.19|0|100
C|NUVB|20260109|15:08:26.780658|S|100|8.17|0|100
C|NUVB|20260109|15:10:08.718653|S|7|8.14|0|7
C|NUVB|20260109|15:11:08.265721|S|6|8.13|0|6
C|NUVB|20260109|15:14:18.556403|S|100|8.135|0|100
C|NUVB|20260109|15:21:39.271008|S|6|8.13|0|6
C|NUVB|20260109|15:21:39.271008|S|94|8.13|0|94
C|NUVB|20260109|15:22:29.388974|S|5|8.15|0|5
C|NUVB|20260109|15:24:39.936753|S|101|8.145|0|101
C|NUVB|20260109|15:27:08.550887|S|100|8.14|0|100
C|NUVB|20260109|15:29:41.537231|S|100|8.13|0|100
C|NUVB|20260109|15:31:53.407266|S|6|8.12|0|6
C|NUVB|20260109|15:32:37.410741|S|100|8.12|0|100
C|NUVB|20260109|15:32:37.410799|S|100|8.12|0|100
C|NUVB|20260109|15:32:37.410852|S|100|8.12|0|100
C|NUVB|20260109|15:32:37.410904|S|100|8.12|0|100
C|NUVB|20260109|15:35:12.190293|S|100|8.13|0|100
C|NUVB|20260109|15:36:17.100699|S|11|8.11|0|11
C|NUVB|20260109|15:37:57.241538|S|11|8.11|0|11
C|NUVB|20260109|15:37:57.242161|S|22|8.11|0|22
C|NUVB|20260109|15:38:34.981956|S|16|8.11|0|16
C|NUVB|20260109|15:38:35.496977|S|16|8.11|0|16
C|NUVB|20260109|15:39:33.491940|S|100|8.11|0|100
C|NUVB|20260109|15:41:56.022582|S|5|8.11|0|5
C|NUVB|20260109|15:41:56.023087|S|100|8.11|0|100
C|NUVB|20260109|15:42:05.010573|S|5|8.09|0|5
C|NUVB|20260109|15:45:33.329660|S|100|8.11|0|100
C|NUVB|20260109|15:47:55.870453|S|100|8.125|0|100
C|NUVB|20260109|15:48:01.316543|S|100|8.11|0|100
C|NUVB|20260109|15:49:44.027042|S|22|8.1|0|22
C|NUVB|20260109|15:52:48.041307|S|100|8.13|0|100
C|NUVB|20260109|15:57:18.795333|S|4|8.07|0|4
C|NUVB|20260109|15:57:18.796289|S|2|8.06|0|2
C|NUVB|20260109|15:57:18.814693|S|488|8.045|0|488
C|NUVB|20260109|15:59:15.140498|S|300|8.03|0|300
C|NUVB|20260109|15:59:15.153394|S|121|8.03|0|121
C|NUVB|20260109|15:59:23.406292|S|83|8.02|0|83
C|NUVB|20260109|15:59:33.662522|S|100|8.03|0|100
C|NUVB|20260109|15:59:38.512502|S|100|8.03|0|100
C|NUVB|20260109|15:59:40.477583|S|100|8.03|0|100
C|NUVB|20260109|15:59:40.477583|S|100|8.03|0|100
C|NUVB|20260109|15:59:42.265756|S|89|8.03|0|89
C|NUVB|20260109|15:59:42.706886|S|100|8.03|0|100
C|NUVB|20260109|15:59:43.444880|S|100|8.03|0|100
C|NUVB|20260109|15:59:44.469786|S|100|8.03|0|100
C|NUVB|20260109|15:59:44.618892|S|27|8.03|0|27
C|NUVB|20260109|15:59:47.154989|S|10|8.03|0|10
C|NUVB|20260109|15:59:47.495347|S|1|8.03|0|1
C|NUVB|20260109|15:59:48.562315|S|10|8.03|0|10
C|NUVB|20260109|15:59:48.588596|S|62|8.03|0|62
C|NUVB|20260109|15:59:48.741605|S|90|8.03|0|90
C|NUVB|20260109|15:59:48.741606|S|10|8.03|0|10
C|NUVB|20260109|15:59:49.096183|S|10|8.03|0|10
C|NUVB|20260109|15:59:49.102985|S|3|8.03|0|3
C|NUVB|20260109|15:59:49.482129|S|4|8.03|0|4
C|NUVB|20260109|15:59:49.482130|S|183|8.03|0|183
C|NUVB|20260109|15:59:49.810153|S|18|8.03|0|18
C|NUVB|20260109|15:59:50.017297|S|4|8.03|0|4
C|NUVB|20260109|15:59:50.026771|S|25|8.03|0|25
C|NUVB|20260109|15:59:50.084638|S|32|8.03|0|32
C|NUVL|20260109|09:51:44.464869|S|100|104.72|0|100
C|NUVL|20260109|09:51:56.099435|S|40|104.95|0|40
C|NUVL|20260109|10:03:36.863626|S|37|104.64|0|37
C|NUVL|20260109|10:03:38.996978|S|6|104.63|0|6
C|NUVL|20260109|10:03:50.980473|S|31|104.63|0|31
C|NUVL|20260109|10:47:42.263414|S|100|105.53|0|100
C|NUVL|20260109|13:03:26.207319|S|100|104.4|0|100
C|NUVL|20260109|15:28:51.002465|S|10|105.25|0|10
C|NUVL|20260109|15:35:36.684158|S|10|105.06|0|10
C|NUVL|20260109|15:46:04.692293|S|90|104.73|0|90
C|NUVL|20260109|15:46:04.692293|S|10|104.74|0|10
C|NUVL|20260109|15:46:04.692293|S|100|104.73|0|100
C|NUVL|20260109|15:46:04.692741|S|10|104.73|0|10
C|NUVL|20260109|15:54:40.121535|S|10|104.85|0|10
C|NUVL|20260109|15:54:40.195867|S|10|104.85|0|10
C|NUVL|20260109|15:57:43.604139|S|10|104.91|0|10
C|NUVL|20260109|15:58:00.087727|S|10|104.9|0|10
C|NUVL|20260109|15:58:23.571614|S|10|104.98|0|10
C|NUVL|20260109|15:58:23.571626|S|10|104.98|0|10
C|NUVL|20260109|15:58:38.571677|S|10|104.96|0|10
C|NUVL|20260109|15:58:53.535774|E|10|104.96|0|10
C|NUVL|20260109|15:59:02.441848|S|15|104.95|0|15
C|NUVL|20260109|15:59:05.656366|S|5|104.93|0|5
C|NUVL|20260109|15:59:07.470335|S|9|104.97|0|9
C|NUVL|20260109|15:59:07.529222|S|1|104.97|0|1
C|NUVL|20260109|15:59:07.881999|S|9|104.97|0|9
C|NVA|20260109|09:54:00.172199|S|42|7.97|0|42
C|NVA|20260109|09:54:00.172214|S|58|7.97|0|58
C|NVA|20260109|09:56:22.243463|S|100|8.09|0|100
C|NVA|20260109|10:07:21.602909|S|1|8.26|0|1
C|NVA|20260109|10:15:10.128094|S|100|8.46|0|100
C|NVA|20260109|11:01:09.293979|S|36|8.27|0|36
C|NVA|20260109|11:01:09.293979|S|95|8.27|0|95
C|NVA|20260109|11:21:01.554236|S|100|8.58|0|100
C|NVA|20260109|11:34:56.431939|S|12|8.53|0|12
C|NVA|20260109|11:37:27.974026|S|15|8.5|0|15
C|NVA|20260109|12:05:51.910954|S|57|8.405|0|57
C|NVA|20260109|12:05:51.910970|S|13|8.405|0|13
C|NVA|20260109|12:05:51.910982|S|13|8.405|0|13
C|NVA|20260109|12:05:51.911355|S|1|8.41|0|1
C|NVA|20260109|12:10:02.968407|S|12|8.45|0|12
C|NVA|20260109|12:37:11.655813|S|100|8.38|0|100
C|NVA|20260109|15:02:35.100818|S|100|8.33|0|100
C|NVA|20260109|15:03:15.092412|S|20|8.33|0|20
C|NVAX|20260109|09:42:45.502054|S|100|7.47|0|100
C|NVAX|20260109|09:42:45.502054|S|100|7.475|0|100
C|NVAX|20260109|10:07:11.067402|S|150|7.42|0|150
C|NVAX|20260109|10:14:32.987003|S|1|7.425|0|1
C|NVAX|20260109|10:30:37.892490|S|65|7.5|0|65
C|NVAX|20260109|10:38:16.934579|S|100|7.5|0|100
C|NVAX|20260109|10:40:20.241229|S|100|7.49|0|100
C|NVAX|20260109|10:58:55.849675|S|63|7.515|0|63
C|NVAX|20260109|10:58:55.849683|S|63|7.515|0|63
C|NVAX|20260109|11:13:19.344273|S|100|7.52|0|100
C|NVAX|20260109|11:26:13.681119|S|18|7.535|0|18
C|NVAX|20260109|11:26:13.681659|S|99|7.535|0|99
C|NVAX|20260109|11:35:32.982438|S|1|7.515|0|1
C|NVAX|20260109|11:38:49.619926|S|10|7.515|0|10
C|NVAX|20260109|11:40:01.855448|S|35|7.51|0|35
C|NVAX|20260109|11:53:59.585678|S|34|7.53|0|34
C|NVAX|20260109|11:56:47.337708|S|100|7.535|0|100
C|NVAX|20260109|11:56:49.823962|S|28|7.535|0|28
C|NVAX|20260109|11:56:50.251581|S|100|7.535|0|100
C|NVAX|20260109|12:01:54.937639|S|100|7.525|0|100
C|NVAX|20260109|12:02:40.096561|S|100|7.53|0|100
C|NVAX|20260109|12:47:36.687138|S|100|7.5|0|100
C|NVAX|20260109|13:40:47.176394|S|34|7.445|0|34
C|NVAX|20260109|13:47:30.336949|S|10|7.45|0|10
C|NVAX|20260109|13:50:57.394298|S|15|7.45|0|15
C|NVAX|20260109|13:53:10.355342|S|15|7.45|0|15
C|NVAX|20260109|13:53:50.186320|S|15|7.45|0|15
C|NVAX|20260109|13:53:50.466057|S|10|7.45|0|10
C|NVAX|20260109|13:54:50.466053|S|10|7.445|0|10
C|NVAX|20260109|13:56:49.336904|S|10|7.43|0|10
C|NVAX|20260109|13:57:45.120976|S|90|7.43|0|90
C|NVAX|20260109|13:58:25.589811|S|100|7.43|0|100
C|NVAX|20260109|13:59:41.672745|S|4|7.44|0|4
C|NVAX|20260109|14:00:30.780301|S|6|7.43|0|6
C|NVAX|20260109|14:02:51.103358|S|100|7.42|0|100
C|NVAX|20260109|14:03:34.916014|S|100|7.42|0|100
C|NVAX|20260109|14:09:45.140314|S|10|7.425|0|10
C|NVAX|20260109|14:09:58.656337|S|95|7.41|0|95
C|NVAX|20260109|14:10:55.658973|S|100|7.41|0|100
C|NVAX|20260109|14:10:57.651876|S|100|7.41|0|100
C|NVAX|20260109|14:13:38.512372|S|230|7.415|0|230
C|NVAX|20260109|14:17:48.203137|S|10|7.38|0|10
C|NVAX|20260109|14:24:49.877756|S|3|7.37|0|3
C|NVAX|20260109|14:54:40.939975|S|40|7.36|0|40
C|NVAX|20260109|14:54:47.455362|S|19|7.36|0|19
C|NVAX|20260109|14:56:40.588344|S|6|7.33|0|6
C|NVAX|20260109|14:57:17.647839|S|100|7.32|0|100
C|NVAX|20260109|14:57:20.112745|S|100|7.32|0|100
C|NVAX|20260109|15:07:15.097364|S|100|7.32|0|100
C|NVAX|20260109|15:13:59.208721|S|100|7.315|0|100
C|NVAX|20260109|15:16:51.413937|S|4|7.33|0|4
C|NVAX|20260109|15:21:24.900974|S|100|7.34|0|100
C|NVAX|20260109|15:21:24.900975|S|100|7.34|0|100
C|NVAX|20260109|15:27:25.106162|S|100|7.33|0|100
C|NVAX|20260109|15:29:13.385928|S|100|7.32|0|100
C|NVAX|20260109|15:29:25.785672|S|100|7.32|0|100
C|NVAX|20260109|15:29:27.848426|S|100|7.32|0|100
C|NVAX|20260109|15:29:45.113903|S|100|7.32|0|100
C|NVAX|20260109|15:30:42.307517|S|6|7.32|0|6
C|NVAX|20260109|15:30:42.307517|S|100|7.32|0|100
C|NVAX|20260109|15:30:48.313005|S|10|7.32|0|10
C|NVAX|20260109|15:31:43.359196|S|100|7.31|0|100
C|NVAX|20260109|15:31:55.186169|S|100|7.315|0|100
C|NVAX|20260109|15:31:55.561298|S|100|7.31|0|100
C|NVAX|20260109|15:32:06.047122|S|65|7.31|0|65
C|NVAX|20260109|15:32:18.500906|S|35|7.31|0|35
C|NVAX|20260109|15:32:23.885864|S|100|7.31|0|100
C|NVAX|20260109|15:32:30.693041|S|100|7.31|0|100
C|NVAX|20260109|15:34:28.946181|S|24|7.31|0|24
C|NVAX|20260109|15:35:49.282360|S|100|7.31|0|100
C|NVAX|20260109|15:36:41.296752|S|100|7.325|0|100
C|NVAX|20260109|15:38:07.718188|S|100|7.31|0|100
C|NVAX|20260109|15:41:55.046752|S|16|7.295|0|16
C|NVAX|20260109|15:42:18.604699|S|12|7.29|0|12
C|NVAX|20260109|15:46:16.837363|S|360|7.285|0|360
C|NVAX|20260109|15:48:36.274501|S|100|7.28|0|100
C|NVAX|20260109|15:48:36.679660|S|100|7.28|0|100
C|NVAX|20260109|15:48:50.577242|S|2|7.29|0|2
C|NVAX|20260109|15:49:43.608209|S|100|7.28|0|100
C|NVAX|20260109|15:51:02.975818|S|10|7.27|0|10
C|NVAX|20260109|15:52:32.695206|S|10|7.27|0|10
C|NVAX|20260109|15:53:57.995242|S|10|7.27|0|10
C|NVAX|20260109|15:54:39.040647|S|12|7.28|0|12
C|NVAX|20260109|15:54:59.555110|S|10|7.27|0|10
C|NVAX|20260109|15:55:00.413251|S|100|7.27|0|100
C|NVAX|20260109|15:56:43.617437|S|7|7.275|0|7
C|NVAX|20260109|15:56:49.247568|S|12|7.275|0|12
C|NVAX|20260109|15:57:02.894798|S|7|7.275|0|7
C|NVAX|20260109|15:57:10.577530|S|100|7.27|0|100
C|NVAX|20260109|15:57:10.577581|S|290|7.27|0|290
C|NVAX|20260109|15:57:10.596279|S|100|7.285|0|100
C|NVAX|20260109|15:57:10.598119|S|390|7.285|0|390
C|NVAX|20260109|15:57:11.388363|S|100|7.28|0|100
C|NVAX|20260109|15:59:02.137584|S|100|7.27|0|100
C|NVAX|20260109|15:59:03.800362|S|300|7.27|0|300
C|NVAX|20260109|15:59:03.800362|S|100|7.27|0|100
C|NVAX|20260109|15:59:03.800789|S|160|7.26|0|160
C|NVAX|20260109|15:59:03.800807|S|140|7.26|0|140
C|NVAX|20260109|15:59:49.501516|S|91|7.265|0|91
C|NVAX|20260109|15:59:52.395336|S|41|7.265|0|41
C|NVAX|20260109|15:59:54.431274|S|85|7.27|0|85
C|NVAX|20260109|15:59:54.432042|S|168|7.27|0|168
C|NVAX|20260109|15:59:55.865248|S|12|7.26|0|12
C|NVAX|20260109|15:59:55.876087|S|12|7.26|0|12
C|NVAX|20260109|15:59:56.065732|S|12|7.26|0|12
C|NVAX|20260109|15:59:56.329523|S|12|7.26|0|12
C|NVAX|20260109|15:59:56.430002|S|6|7.26|0|6
C|NVAX|20260109|15:59:56.530845|S|6|7.26|0|6
C|NVAX|20260109|15:59:56.683708|S|6|7.26|0|6
C|NVAX|20260109|15:59:56.725985|S|6|7.26|0|6
C|NVAX|20260109|15:59:56.894860|S|35|7.26|0|35
C|NVAX|20260109|15:59:56.894860|S|28|7.26|0|28
C|NVAX|20260109|15:59:57.127790|S|6|7.26|0|6
C|NVAX|20260109|15:59:57.174198|S|6|7.26|0|6
C|NVAX|20260109|15:59:57.374648|S|6|7.26|0|6
C|NVAX|20260109|15:59:57.457493|S|6|7.26|0|6
C|NVAX|20260109|15:59:57.558443|S|6|7.26|0|6
C|NVAX|20260109|15:59:57.658883|S|6|7.26|0|6
C|NVAX|20260109|15:59:57.759315|S|6|7.26|0|6
C|NVAX|20260109|15:59:57.859750|S|6|7.26|0|6
C|NVAX|20260109|15:59:57.964136|S|5|7.26|0|5
C|NVAX|20260109|15:59:58.134938|S|1|7.26|0|1
C|NVBT|20260109|15:59:46.331200|S|121|37.26|0|121
C|NVBT|20260109|15:59:46.331200|S|79|37.25|0|79
C|NVBW|20260109|12:01:08.013041|S|100|34.12|0|100
C|NVBW|20260109|12:14:33.638461|S|118|34.11|0|118
C|NVCR|20260109|10:05:24.238395|S|100|14.68|0|100
C|NVCR|20260109|12:31:27.126528|S|4|14.64|0|4
C|NVCT|20260109|12:25:00.362731|S|100|8.715|0|100
C|NVCT|20260109|14:17:21.122892|S|10|8.4|0|10
C|NVD|20260109|09:37:35.905509|S|14|7.29|0|14
C|NVD|20260109|09:38:24.052567|S|100|7.25|0|100
C|NVD|20260109|09:38:42.659950|S|100|7.25|0|100
C|NVD|20260109|09:38:42.665092|S|100|7.25|0|100
C|NVD|20260109|09:38:43.040610|S|100|7.26|0|100
C|NVD|20260109|09:38:43.988561|S|100|7.25|0|100
C|NVD|20260109|09:38:43.988562|S|500|7.25|0|500
C|NVD|20260109|09:38:46.144811|S|100|7.25|0|100
C|NVD|20260109|09:38:47.187721|S|100|7.25|0|100
C|NVD|20260109|09:38:47.187784|S|100|7.25|0|100
C|NVD|20260109|09:38:47.187798|S|100|7.25|0|100
C|NVD|20260109|09:38:47.356498|S|100|7.25|0|100
C|NVD|20260109|09:38:47.356620|S|2500|7.25|0|2500
C|NVD|20260109|09:38:48.021965|S|100|7.26|0|100
C|NVD|20260109|09:38:53.550691|S|100|7.24|0|100
C|NVD|20260109|09:38:53.608681|S|100|7.24|0|100
C|NVD|20260109|09:38:53.608747|S|100|7.24|0|100
C|NVD|20260109|09:38:53.608809|S|100|7.24|0|100
C|NVD|20260109|09:42:43.028184|S|100|7.23|0|100
C|NVD|20260109|09:42:43.028251|S|303|7.23|0|303
C|NVD|20260109|09:42:43.028318|S|100|7.23|0|100
C|NVD|20260109|09:42:57.837815|S|100|7.21|0|100
C|NVD|20260109|09:42:57.837815|S|100|7.21|0|100
C|NVD|20260109|09:43:30.388520|S|100|7.23|0|100
C|NVD|20260109|09:43:43.085746|S|100|7.22|0|100
C|NVD|20260109|09:43:52.184983|S|100|7.23|0|100
C|NVD|20260109|09:43:52.185056|S|200|7.23|0|200
C|NVD|20260109|09:43:52.185344|S|100|7.23|0|100
C|NVD|20260109|09:43:52.185464|S|100|7.23|0|100
C|NVD|20260109|09:43:52.185491|S|100|7.23|0|100
C|NVD|20260109|09:43:52.185543|S|100|7.23|0|100
C|NVD|20260109|09:50:12.634855|S|200|7.29|0|200
C|NVD|20260109|09:50:57.778433|S|30|7.28|0|30
C|NVD|20260109|10:01:52.959471|S|200|7.31|0|200
C|NVD|20260109|10:04:19.061221|S|200|7.29|0|200
C|NVD|20260109|10:12:11.374806|S|200|7.35|0|200
C|NVD|20260109|10:12:21.617062|S|200|7.34|0|200
C|NVD|20260109|10:12:55.053516|S|100|7.3|0|100
C|NVD|20260109|10:21:13.339184|S|6000|7.33|0|6000
C|NVD|20260109|10:22:02.464216|S|524|7.32|0|524
C|NVD|20260109|10:43:44.495340|S|100|7.29|0|100
C|NVD|20260109|10:44:13.861646|S|3|7.3|0|3
C|NVD|20260109|11:53:59.315472|S|100|7.25|0|100
C|NVD|20260109|13:38:22.209726|S|391|7.24|0|391
C|NVD|20260109|13:38:22.209727|S|134|7.24|0|134
C|NVD|20260109|15:23:02.098409|S|400|7.21|0|400
C|NVDA|20260109|09:30:03.951903|S|1|184.83|0|1
C|NVDA|20260109|09:33:52.122471|S|100|184.65|0|100
C|NVDA|20260109|09:35:59.331666|S|46|184.6|0|46
C|NVDA|20260109|09:35:59.331675|S|54|184.6|0|54
C|NVDA|20260109|09:37:53.646163|S|100|184.92|0|100
C|NVDA|20260109|09:38:40.404922|S|100|185.35|0|100
C|NVDA|20260109|09:39:32.015247|S|100|185.675|0|100
C|NVDA|20260109|09:48:35.698505|S|10|184.55|0|10
C|NVDA|20260109|09:48:35.699138|S|10|184.55|0|10
C|NVDA|20260109|09:50:42.055417|S|12|184.9|0|12
C|NVDA|20260109|09:50:42.073671|S|88|184.9|0|88
C|NVDA|20260109|09:54:00.279038|S|100|185.15|0|100
C|NVDA|20260109|09:56:47.312346|S|50|184.675|0|50
C|NVDA|20260109|10:03:22.567903|S|100|185|0|100
C|NVDA|20260109|10:07:36.906885|S|100|184.5|0|100
C|NVDA|20260109|10:07:38.709504|S|100|184.5|0|100
C|NVDA|20260109|10:08:08.634151|S|200|184.35|0|200
C|NVDA|20260109|10:08:18.302969|S|100|184.23|0|100
C|NVDA|20260109|10:08:19.085442|S|100|184.255|0|100
C|NVDA|20260109|10:08:21.990266|S|100|184.255|0|100
C|NVDA|20260109|10:08:23.241785|S|100|184.275|0|100
C|NVDA|20260109|10:08:24.121186|S|100|184.29|0|100
C|NVDA|20260109|10:08:26.059031|S|100|184.255|0|100
C|NVDA|20260109|10:08:27.528523|S|100|184.245|0|100
C|NVDA|20260109|10:09:00.427953|S|100|184.105|0|100
C|NVDA|20260109|10:09:00.989138|S|100|184.12|0|100
C|NVDA|20260109|10:09:08.005061|S|86|184.06|0|86
C|NVDA|20260109|10:09:11.827702|S|100|184|0|100
C|NVDA|20260109|10:09:54.556433|S|100|183.815|0|100
C|NVDA|20260109|10:10:12.013544|S|100|183.92|0|100
C|NVDA|20260109|10:10:13.671820|S|100|183.9|0|100
C|NVDA|20260109|10:10:23.326058|S|100|183.91|0|100
C|NVDA|20260109|10:10:33.552473|S|100|183.98|0|100
C|NVDA|20260109|10:10:37.475041|S|100|184.015|0|100
C|NVDA|20260109|10:10:39.954472|S|100|184.05|0|100
C|NVDA|20260109|10:10:42.009290|S|100|184.04|0|100
C|NVDA|20260109|10:10:44.886170|S|100|184.05|0|100
C|NVDA|20260109|10:11:01.580683|S|100|184.145|0|100
C|NVDA|20260109|10:20:07.884158|S|542|184.54|0|542
C|NVDA|20260109|10:38:26.553562|S|100|185.02|0|100
C|NVDA|20260109|10:40:50.839763|S|540|184.93|0|540
C|NVDA|20260109|10:44:16.894095|S|100|184.62|0|100
C|NVDA|20260109|10:44:16.894107|S|150|184.62|0|150
C|NVDA|20260109|11:02:52.934998|S|100|185.27|0|100
C|NVDA|20260109|11:42:50.691644|S|100|185.21|0|100
C|NVDA|20260109|12:09:35.545340|S|1|185.275|0|1
C|NVDA|20260109|12:18:04.566409|S|200|184.89|0|200
C|NVDA|20260109|12:36:31.203017|S|100|184.76|0|100
C|NVDA|20260109|12:38:52.273413|S|100|184.92|0|100
C|NVDA|20260109|12:46:49.481368|S|100|184.97|0|100
C|NVDA|20260109|12:53:46.627137|S|100|184.9|0|100
C|NVDA|20260109|12:53:46.727013|S|100|184.9|0|100
C|NVDA|20260109|12:56:08.929326|S|2|184.965|0|2
C|NVDA|20260109|13:08:23.282673|S|1|185|0|1
C|NVDA|20260109|13:08:28.463007|S|100|184.99|0|100
C|NVDA|20260109|13:26:00.121758|S|11|184.98|0|11
C|NVDA|20260109|13:26:00.121804|S|16|184.98|0|16
C|NVDA|20260109|13:26:00.121835|S|67|184.98|0|67
C|NVDA|20260109|13:29:34.025466|S|17|185.175|0|17
C|NVDA|20260109|13:43:01.405178|S|100|185.31|0|100
C|NVDA|20260109|13:55:49.191183|S|100|185.36|0|100
C|NVDA|20260109|13:55:49.191228|S|100|185.36|0|100
C|NVDA|20260109|13:55:49.191343|E|94|185.36|0|94
C|NVDA|20260109|13:55:49.191707|E|6|185.36|0|6
C|NVDA|20260109|13:55:49.191867|S|6|185.36|0|6
C|NVDA|20260109|13:55:49.191867|S|94|185.36|0|94
C|NVDA|20260109|13:55:49.191949|S|6|185.36|0|6
C|NVDA|20260109|13:55:49.191974|E|34|185.36|0|34
C|NVDA|20260109|13:57:13.184296|S|100|185.36|0|100
C|NVDA|20260109|13:57:13.184296|S|66|185.36|0|66
C|NVDA|20260109|13:57:13.184296|S|5|185.36|0|5
C|NVDA|20260109|14:03:30.398375|S|100|185.43|0|100
C|NVDA|20260109|14:03:30.719436|S|21|185.43|0|21
C|NVDA|20260109|14:03:30.719436|S|79|185.43|0|79
C|NVDA|20260109|14:03:30.735790|S|100|185.43|0|100
C|NVDA|20260109|14:03:30.735790|S|79|185.43|0|79
C|NVDA|20260109|14:03:50.226788|S|21|185.5|0|21
C|NVDA|20260109|14:03:50.227165|S|79|185.5|0|79
C|NVDA|20260109|14:09:19.076800|S|200|186.05|0|200
C|NVDA|20260109|14:09:51.994330|S|100|186.13|0|100
C|NVDA|20260109|14:28:04.644504|S|1|185.885|0|1
C|NVDA|20260109|14:30:16.615513|S|100|185.91|0|100
C|NVDA|20260109|14:30:28.118339|S|537|185.94|0|537
C|NVDA|20260109|14:30:54.239004|S|70|185.98|0|70
C|NVDA|20260109|14:32:27.276101|S|100|185.9|0|100
C|NVDA|20260109|14:32:40.211336|S|5|185.935|0|5
C|NVDA|20260109|14:33:54.093753|S|12|185.88|0|12
C|NVDA|20260109|14:43:46.835334|S|1|185.925|0|1
C|NVDA|20260109|14:44:03.374485|S|100|185.905|0|100
C|NVDA|20260109|14:48:00.431017|S|100|185.96|0|100
C|NVDA|20260109|15:01:15.731383|S|100|185.855|0|100
C|NVDA|20260109|15:06:00.014947|S|19|185.91|0|19
C|NVDA|20260109|15:08:39.737810|S|100|185.845|0|100
C|NVDA|20260109|15:11:35.699889|S|10|185.85|0|10
C|NVDA|20260109|15:12:55.901317|S|100|185.825|0|100
C|NVDA|20260109|15:14:10.582057|S|153|185.8|0|153
C|NVDA|20260109|15:14:43.828754|S|94|185.83|0|94
C|NVDA|20260109|15:14:43.828861|S|218|185.83|0|218
C|NVDA|20260109|15:15:32.833102|S|100|185.8|0|100
C|NVDA|20260109|15:15:32.833704|S|100|185.8|0|100
C|NVDA|20260109|15:15:56.510337|S|7|185.905|0|7
C|NVDA|20260109|15:23:09.979470|S|200|185.805|0|200
C|NVDA|20260109|15:23:09.979683|S|147|185.805|0|147
C|NVDA|20260109|15:26:02.394844|S|31|185.8|0|31
C|NVDA|20260109|15:26:02.394902|S|129|185.8|0|129
C|NVDA|20260109|15:29:29.081846|S|8|185.6|0|8
C|NVDA|20260109|15:30:54.160332|S|6|185.475|0|6
C|NVDA|20260109|15:44:23.528518|S|5|185.345|0|5
C|NVDA|20260109|15:47:56.063542|S|1|185.265|0|1
C|NVDA|20260109|15:48:02.304489|S|100|185.285|0|100
C|NVDA|20260109|15:48:04.420473|S|100|185.305|0|100
C|NVDA|20260109|15:48:04.421096|S|100|185.305|0|100
C|NVDA|20260109|15:48:08.010107|S|100|185.325|0|100
C|NVDA|20260109|15:48:48.048361|S|100|185.395|0|100
C|NVDA|20260109|15:48:51.125966|S|100|185.395|0|100
C|NVDA|20260109|15:48:51.273643|S|90|185.395|0|90
C|NVDA|20260109|15:48:55.299323|S|34|185.405|0|34
C|NVDA|20260109|15:48:55.374871|S|66|185.405|0|66
C|NVDA|20260109|15:48:55.380581|S|28|185.405|0|28
C|NVDA|20260109|15:50:00.072785|S|81|185.42|0|81
C|NVDA|20260109|15:51:55.463495|S|100|185.13|0|100
C|NVDA|20260109|15:54:50.015544|S|100|184.95|0|100
C|NVDA|20260109|15:54:50.015574|S|96|184.96|0|96
C|NVDA|20260109|15:54:50.020026|S|100|184.93|0|100
C|NVDA|20260109|15:54:50.020026|S|100|184.93|0|100
C|NVDA|20260109|15:55:14.752903|S|70|184.93|0|70
C|NVDA|20260109|15:57:38.522369|S|33|184.935|0|33
C|NVDA|20260109|15:57:39.090202|S|100|184.935|0|100
C|NVDA|20260109|15:59:44.291419|S|1|184.945|0|1
C|NVDA|20260109|15:59:46.061100|S|24|184.94|0|24
C|NVDA|20260109|15:59:46.073339|S|76|184.94|0|76
C|NVDA|20260109|15:59:50.210362|S|20|184.91|0|20
C|NVDA|20260109|15:59:55.053758|S|100|184.87|0|100
C|NVDA|20260109|15:59:56.655851|S|172|184.83|0|172
C|NVDA|20260109|15:59:56.655885|S|368|184.83|0|368
C|NVDA|20260109|15:59:58.097253|S|100|184.82|0|100
C|NVDL|20260109|09:31:05.862559|S|29|85.76|0|29
C|NVDL|20260109|09:31:05.862575|S|71|85.76|0|71
C|NVDL|20260109|09:31:23.285778|S|25|85.55|0|25
C|NVDL|20260109|09:31:23.285797|S|25|85.55|0|25
C|NVDL|20260109|09:31:23.285950|S|25|85.55|0|25
C|NVDL|20260109|09:31:23.286019|S|25|85.55|0|25
C|NVDL|20260109|09:31:45.786473|S|1|85.18|0|1
C|NVDL|20260109|09:32:01.613704|S|100|85.48|0|100
C|NVDL|20260109|09:32:16.659522|S|50|85.5|0|50
C|NVDL|20260109|09:32:19.591456|S|7|85.35|0|7
C|NVDL|20260109|09:32:28.774876|S|1|85.1|0|1
C|NVDL|20260109|09:33:01.201719|S|30|85.48|0|30
C|NVDL|20260109|09:33:03.921601|S|23|85.59|0|23
C|NVDL|20260109|09:34:17.796434|S|100|85.73|0|100
C|NVDL|20260109|09:34:17.796450|S|50|85.73|0|50
C|NVDL|20260109|09:38:42.795087|S|100|86.42|0|100
C|NVDL|20260109|09:38:44.189711|S|100|86.48|0|100
C|NVDL|20260109|09:45:21.904023|S|13|86.3|0|13
C|NVDL|20260109|10:30:25.028000|S|48|86.25|0|48
C|NVDL|20260109|10:32:15.474615|S|5|86.64|0|5
C|NVDL|20260109|11:44:56.876148|S|30|86.55|0|30
C|NVDL|20260109|12:31:42.469976|S|100|86.13|0|100
C|NVDL|20260109|14:38:57.254629|S|50|87.24|0|50
C|NVDL|20260109|15:08:48.451774|S|200|87.14|0|200
C|NVDL|20260109|15:59:55.674552|S|100|86.17|0|100
C|NVDQ|20260109|09:38:42.667879|S|100|17|0|100
C|NVDQ|20260109|09:48:36.693836|S|100|17.15|0|100
C|NVDQ|20260109|10:30:25.026546|S|100|17.06|0|100
C|NVDQ|20260109|11:09:15.278629|S|100|16.97|0|100
C|NVDQ|20260109|11:09:18.822716|S|100|16.97|0|100
C|NVDQ|20260109|11:17:17.470026|S|100|17.02|0|100
C|NVDQ|20260109|11:17:20.675228|S|100|17.02|0|100
C|NVDQ|20260109|11:25:19.685554|S|100|16.99|0|100
C|NVDQ|20260109|11:36:33.424533|S|100|17|0|100
C|NVDQ|20260109|11:38:14.415099|S|100|17.01|0|100
C|NVDQ|20260109|11:51:24.964899|S|100|17|0|100
C|NVDQ|20260109|11:56:46.500619|S|100|17|0|100
C|NVDQ|20260109|12:08:29.255280|S|100|17|0|100
C|NVDQ|20260109|12:52:59.079930|S|100|17.06|0|100
C|NVDQ|20260109|14:03:50.238500|S|600|16.965|0|600
C|NVDQ|20260109|14:03:54.315434|S|100|16.96|0|100
C|NVDQ|20260109|14:04:08.754577|S|100|16.95|0|100
C|NVDQ|20260109|14:04:33.836937|S|100|16.94|0|100
C|NVDQ|20260109|14:50:43.131230|S|100|16.91|0|100
C|NVDQ|20260109|14:51:07.004688|S|100|16.9|0|100
C|NVDQ|20260109|15:07:58.223633|S|100|16.87|0|100
C|NVDQ|20260109|15:21:42.649816|S|300|16.89|0|300
C|NVDQ|20260109|15:29:20.812945|S|200|16.93|0|200
C|NVDQ|20260109|15:29:35.431409|S|300|16.94|0|300
C|NVDQ|20260109|15:30:01.321962|S|300|16.95|0|300
C|NVDQ|20260109|15:30:13.747435|S|200|16.95|0|200
C|NVDQ|20260109|15:42:47.690333|S|300|17.01|0|300
C|NVDQ|20260109|15:50:42.645395|S|400|17|0|400
C|NVDQ|20260109|15:52:09.565326|S|100|17.04|0|100
C|NVDQ|20260109|15:52:17.137434|S|400|17.05|0|400
C|NVDQ|20260109|15:52:27.645364|S|100|17.04|0|100
C|NVDQ|20260109|15:52:39.302106|S|400|17.05|0|400
C|NVDQ|20260109|15:54:26.355218|S|100|17.06|0|100
C|NVDQ|20260109|15:54:35.865415|S|400|17.06|0|400
C|NVDQ|20260109|15:54:50.015464|S|400|17.07|0|400
C|NVDQ|20260109|15:55:00.007598|S|300|17.07|0|300
C|NVDU|20260109|12:10:45.448338|S|10|115.79|0|10
C|NVDW|20260109|13:36:08.840171|S|100|40.97|0|100
C|NVDX|20260109|09:38:28.947716|S|200|16.84|0|200
C|NVDX|20260109|09:38:42.681737|S|100|16.83|0|100
C|NVDX|20260109|09:38:45.320533|S|100|16.82|0|100
C|NVDX|20260109|09:38:45.320533|S|5|16.82|0|5
C|NVDX|20260109|09:39:30.562510|S|14|16.9|0|14
C|NVDX|20260109|09:39:30.562545|S|100|16.9|0|100
C|NVDX|20260109|09:39:34.009899|S|100|16.9|0|100
C|NVDX|20260109|09:39:34.274639|S|346|16.9|0|346
C|NVDX|20260109|09:40:06.280116|S|100|16.91|0|100
C|NVDX|20260109|09:40:42.885801|S|18|16.81|0|18
C|NVDX|20260109|09:40:42.891111|S|82|16.81|0|82
C|NVDX|20260109|09:41:32.825791|S|20|16.87|0|20
C|NVDX|20260109|09:42:43.028038|S|201|16.87|0|201
C|NVDX|20260109|09:42:53.010588|S|100|16.89|0|100
C|NVDX|20260109|09:43:01.835995|S|100|16.92|0|100
C|NVDX|20260109|09:43:01.836064|S|100|16.92|0|100
C|NVDX|20260109|09:44:31.689446|S|25|16.79|0|25
C|NVDX|20260109|09:44:31.689455|S|75|16.79|0|75
C|NVDX|20260109|09:44:45.845921|S|100|16.79|0|100
C|NVDX|20260109|09:44:53.408902|S|200|16.79|0|200
C|NVDX|20260109|09:45:00.868821|S|100|16.8|0|100
C|NVDX|20260109|09:45:00.868838|S|100|16.8|0|100
C|NVDX|20260109|09:45:01.735985|S|300|16.8|0|300
C|NVDX|20260109|09:45:01.979614|S|100|16.79|0|100
C|NVDX|20260109|09:45:33.576174|S|100|16.81|0|100
C|NVDX|20260109|09:45:53.153996|S|236|16.83|0|236
C|NVDX|20260109|09:46:03.903852|S|14|16.81|0|14
C|NVDX|20260109|09:46:07.792253|S|100|16.82|0|100
C|NVDX|20260109|09:46:07.792316|S|100|16.82|0|100
C|NVDX|20260109|09:46:07.792371|S|100|16.82|0|100
C|NVDX|20260109|09:46:07.792385|S|100|16.82|0|100
C|NVDX|20260109|09:47:13.818025|S|100|16.78|0|100
C|NVDX|20260109|09:48:04.206410|S|131|16.8|0|131
C|NVDX|20260109|09:48:04.206419|S|100|16.8|0|100
C|NVDX|20260109|09:48:09.318424|S|400|16.79|0|400
C|NVDX|20260109|09:48:23.036994|S|100|16.7|0|100
C|NVDX|20260109|09:48:23.037026|S|100|16.7|0|100
C|NVDX|20260109|09:48:23.116914|S|100|16.7|0|100
C|NVDX|20260109|09:48:23.203218|S|100|16.7|0|100
C|NVDX|20260109|09:48:23.479547|S|100|16.71|0|100
C|NVDX|20260109|09:48:23.479937|S|100|16.71|0|100
C|NVDX|20260109|09:48:23.479985|S|85|16.71|0|85
C|NVDX|20260109|09:48:23.681833|S|22|16.71|0|22
C|NVDX|20260109|09:48:23.700597|S|29|16.71|0|29
C|NVDX|20260109|09:48:23.948604|S|133|16.71|0|133
C|NVDX|20260109|09:48:27.379832|S|45|16.71|0|45
C|NVDX|20260109|09:48:27.380278|S|100|16.71|0|100
C|NVDX|20260109|09:48:27.380303|S|100|16.71|0|100
C|NVDX|20260109|09:48:38.257003|S|400|16.69|0|400
C|NVDX|20260109|09:48:38.638758|S|60|16.69|0|60
C|NVDX|20260109|09:48:38.638797|S|94|16.69|0|94
C|NVDX|20260109|09:48:38.638876|S|100|16.69|0|100
C|NVDX|20260109|09:48:39.815363|S|145|16.7|0|145
C|NVDX|20260109|09:48:40.236835|S|100|16.7|0|100
C|NVDX|20260109|09:48:58.644351|S|100|16.68|0|100
C|NVDX|20260109|09:49:02.881040|S|31|16.65|0|31
C|NVDX|20260109|09:49:02.881200|S|69|16.65|0|69
C|NVDX|20260109|09:49:02.964521|S|69|16.66|0|69
C|NVDX|20260109|09:49:08.722325|S|300|16.66|0|300
C|NVDX|20260109|09:49:08.722349|S|100|16.66|0|100
C|NVDX|20260109|09:49:08.722349|S|100|16.66|0|100
C|NVDX|20260109|09:49:08.722350|S|100|16.66|0|100
C|NVDX|20260109|09:49:09.194488|S|58|16.67|0|58
C|NVDX|20260109|09:49:09.914599|S|46|16.67|0|46
C|NVDX|20260109|09:49:10.599709|S|35|16.67|0|35
C|NVDX|20260109|09:49:33.096829|S|100|16.7|0|100
C|NVDX|20260109|09:49:33.096903|S|5|16.7|0|5
C|NVDX|20260109|09:49:42.229244|S|600|16.71|0|600
C|NVDX|20260109|09:50:04.357353|S|600|16.75|0|600
C|NVDX|20260109|09:50:57.778442|S|100|16.76|0|100
C|NVDX|20260109|09:51:14.257621|S|100|16.73|0|100
C|NVDX|20260109|09:51:16.817188|S|200|16.75|0|200
C|NVDX|20260109|09:51:54.586049|S|200|16.74|0|200
C|NVDX|20260109|09:51:54.586067|S|100|16.74|0|100
C|NVDX|20260109|09:51:54.586068|S|100|16.74|0|100
C|NVDX|20260109|09:53:22.650244|S|78|16.76|0|78
C|NVDX|20260109|09:53:23.857863|S|100|16.77|0|100
C|NVDX|20260109|09:53:53.020131|S|66|16.8|0|66
C|NVDX|20260109|09:57:51.651095|S|100|16.69|0|100
C|NVDX|20260109|09:59:32.842278|S|10|16.72|0|10
C|NVDX|20260109|10:03:47.407382|S|94|16.75|0|94
C|NVDX|20260109|10:05:00.463216|S|100|16.7|0|100
C|NVDX|20260109|10:05:37.555313|S|100|16.69|0|100
C|NVDX|20260109|10:11:20.094375|S|43|16.62|0|43
C|NVDX|20260109|10:11:20.094447|S|100|16.62|0|100
C|NVDX|20260109|10:11:20.094455|S|100|16.62|0|100
C|NVDX|20260109|10:12:02.949436|S|100|16.58|0|100
C|NVDX|20260109|10:12:04.640347|S|100|16.59|0|100
C|NVDX|20260109|10:12:04.640359|S|100|16.59|0|100
C|NVDX|20260109|10:12:04.640408|S|50|16.59|0|50
C|NVDX|20260109|10:12:04.640958|S|92|16.59|0|92
C|NVDX|20260109|10:13:59.698816|S|98|16.74|0|98
C|NVDX|20260109|10:15:27.651096|S|100|16.77|0|100
C|NVDX|20260109|10:17:26.715225|S|200|16.71|0|200
C|NVDX|20260109|10:17:30.431926|S|82|16.72|0|82
C|NVDX|20260109|10:17:31.924155|S|100|16.71|0|100
C|NVDX|20260109|10:17:34.504572|S|400|16.7|0|400
C|NVDX|20260109|10:17:34.504597|S|18|16.7|0|18
C|NVDX|20260109|10:17:34.504597|S|18|16.7|0|18
C|NVDX|20260109|10:17:34.504597|S|82|16.7|0|82
C|NVDX|20260109|10:18:34.264412|S|100|16.67|0|100
C|NVDX|20260109|10:18:39.014628|S|100|16.67|0|100
C|NVDX|20260109|10:18:46.427062|S|100|16.68|0|100
C|NVDX|20260109|10:18:46.427075|S|47|16.68|0|47
C|NVDX|20260109|10:18:46.427131|S|100|16.68|0|100
C|NVDX|20260109|10:18:48.064721|S|192|16.69|0|192
C|NVDX|20260109|10:19:11.335647|S|200|16.68|0|200
C|NVDX|20260109|10:21:18.970469|S|61|16.62|0|61
C|NVDX|20260109|10:21:18.970470|S|1|16.62|0|1
C|NVDX|20260109|10:22:47.037118|S|14|16.71|0|14
C|NVDX|20260109|10:23:12.989295|S|100|16.68|0|100
C|NVDX|20260109|10:24:39.056851|S|100|16.68|0|100
C|NVDX|20260109|10:24:39.056917|S|100|16.68|0|100
C|NVDX|20260109|10:27:16.764590|S|95|16.76|0|95
C|NVDX|20260109|10:27:16.764590|S|5|16.76|0|5
C|NVDX|20260109|10:30:07.009118|S|100|16.78|0|100
C|NVDX|20260109|10:30:12.577995|S|100|16.78|0|100
C|NVDX|20260109|10:30:17.166581|S|100|16.77|0|100
C|NVDX|20260109|10:30:25.026573|S|100|16.78|0|100
C|NVDX|20260109|10:30:25.026591|S|178|16.78|0|178
C|NVDX|20260109|10:30:25.026591|S|78|16.78|0|78
C|NVDX|20260109|10:30:25.026591|S|22|16.78|0|22
C|NVDX|20260109|10:31:01.320777|S|29|16.8|0|29
C|NVDX|20260109|10:34:24.847285|S|100|16.86|0|100
C|NVDX|20260109|10:34:24.849281|S|100|16.86|0|100
C|NVDX|20260109|10:34:24.935770|S|37|16.86|0|37
C|NVDX|20260109|10:34:24.935789|S|100|16.86|0|100
C|NVDX|20260109|10:34:24.935847|S|100|16.86|0|100
C|NVDX|20260109|10:34:24.935945|S|100|16.86|0|100
C|NVDX|20260109|10:34:26.255879|S|34|16.86|0|34
C|NVDX|20260109|10:34:26.267412|S|24|16.86|0|24
C|NVDX|20260109|10:34:26.419581|S|144|16.86|0|144
C|NVDX|20260109|10:35:00.049671|S|50|16.84|0|50
C|NVDX|20260109|10:35:00.049712|S|60|16.84|0|60
C|NVDX|20260109|10:35:28.468157|S|50|16.82|0|50
C|NVDX|20260109|10:35:28.468167|S|28|16.82|0|28
C|NVDX|20260109|10:35:44.116800|S|200|16.81|0|200
C|NVDX|20260109|10:35:55.135900|S|100|16.81|0|100
C|NVDX|20260109|10:36:49.996125|S|50|16.81|0|50
C|NVDX|20260109|10:38:10.758713|S|120|16.81|0|120
C|NVDX|20260109|10:39:19.043583|S|43|16.81|0|43
C|NVDX|20260109|10:39:19.045065|S|57|16.81|0|57
C|NVDX|20260109|10:40:05.204086|S|100|16.82|0|100
C|NVDX|20260109|10:40:05.204096|S|139|16.82|0|139
C|NVDX|20260109|10:40:31.921854|S|101|16.79|0|101
C|NVDX|20260109|10:40:31.921864|S|80|16.79|0|80
C|NVDX|20260109|10:40:31.921884|S|100|16.79|0|100
C|NVDX|20260109|10:40:31.921923|S|100|16.79|0|100
C|NVDX|20260109|10:40:31.921968|S|39|16.79|0|39
C|NVDX|20260109|10:43:15.845334|S|100|16.75|0|100
C|NVDX|20260109|10:43:15.845478|S|100|16.75|0|100
C|NVDX|20260109|10:43:15.846036|S|100|16.75|0|100
C|NVDX|20260109|10:45:06.315170|S|50|16.68|0|50
C|NVDX|20260109|10:45:06.315538|S|50|16.68|0|50
C|NVDX|20260109|10:45:17.647045|S|68|16.69|0|68
C|NVDX|20260109|10:45:23.797944|S|23|16.68|0|23
C|NVDX|20260109|10:45:32.191430|S|67|16.69|0|67
C|NVDX|20260109|10:45:58.831447|S|50|16.7|0|50
C|NVDX|20260109|10:46:29.007086|S|100|16.74|0|100
C|NVDX|20260109|10:46:40.616491|S|50|16.71|0|50
C|NVDX|20260109|10:46:44.001685|S|200|16.7|0|200
C|NVDX|20260109|10:48:51.661870|S|100|16.69|0|100
C|NVDX|20260109|10:53:36.200941|S|70|16.7|0|70
C|NVDX|20260109|10:55:08.436638|S|100|16.7|0|100
C|NVDX|20260109|10:57:57.270693|S|72|16.73|0|72
C|NVDX|20260109|10:59:48.074180|S|28|16.76|0|28
C|NVDX|20260109|11:05:39.899241|S|100|16.79|0|100
C|NVDX|20260109|11:09:13.199216|S|200|16.86|0|200
C|NVDX|20260109|11:12:44.985576|S|300|16.81|0|300
C|NVDX|20260109|11:13:46.208336|S|100|16.84|0|100
C|NVDX|20260109|11:13:46.208344|S|100|16.84|0|100
C|NVDX|20260109|11:16:17.553042|S|50|16.82|0|50
C|NVDX|20260109|11:16:17.649520|S|50|16.82|0|50
C|NVDX|20260109|11:16:17.649536|S|50|16.82|0|50
C|NVDX|20260109|11:25:27.246665|S|4|16.86|0|4
C|NVDX|20260109|11:29:26.983129|S|100|16.83|0|100
C|NVDX|20260109|11:31:54.862128|S|96|16.86|0|96
C|NVDX|20260109|11:35:51.356877|S|60|16.84|0|60
C|NVDX|20260109|11:42:46.379395|S|156|16.82|0|156
C|NVDX|20260109|11:42:55.801187|S|100|16.81|0|100
C|NVDX|20260109|11:44:19.118853|S|411|16.85|0|411
C|NVDX|20260109|11:57:16.810996|S|100|16.84|0|100
C|NVDX|20260109|12:04:46.335691|S|100|16.86|0|100
C|NVDX|20260109|12:15:56.890765|S|78|16.78|0|78
C|NVDX|20260109|12:18:51.617393|S|100|16.76|0|100
C|NVDX|20260109|12:21:27.950235|S|10|16.735|0|10
C|NVDX|20260109|12:21:27.950307|S|5|16.735|0|5
C|NVDX|20260109|12:21:27.950374|S|2|16.735|0|2
C|NVDX|20260109|12:21:27.950433|S|1|16.735|0|1
C|NVDX|20260109|12:21:27.950490|S|1|16.735|0|1
C|NVDX|20260109|12:35:09.812626|S|50|16.75|0|50
C|NVDX|20260109|12:38:47.998436|S|100|16.77|0|100
C|NVDX|20260109|12:48:06.862019|S|200|16.8|0|200
C|NVDX|20260109|12:57:21.638010|S|250|16.79|0|250
C|NVDX|20260109|13:10:44.166285|S|100|16.78|0|100
C|NVDX|20260109|13:10:44.166307|S|100|16.78|0|100
C|NVDX|20260109|13:10:44.167332|S|300|16.78|0|300
C|NVDX|20260109|13:29:04.860323|S|100|16.8|0|100
C|NVDX|20260109|13:29:04.860429|S|100|16.8|0|100
C|NVDX|20260109|13:29:04.860809|S|100|16.8|0|100
C|NVDX|20260109|13:29:04.860921|S|100|16.8|0|100
C|NVDX|20260109|13:29:04.861344|S|200|16.8|0|200
C|NVDX|20260109|13:29:04.862260|S|400|16.8|0|400
C|NVDX|20260109|13:31:40.618391|S|100|16.8|0|100
C|NVDX|20260109|14:11:10.812483|S|100|17|0|100
C|NVDX|20260109|14:17:09.662658|S|100|16.95|0|100
C|NVDX|20260109|14:23:23.317765|S|256|16.95|0|256
C|NVDX|20260109|14:43:25.981592|S|200|16.95|0|200
C|NVDX|20260109|14:43:42.009688|S|30|16.95|0|30
C|NVDX|20260109|14:43:42.009736|S|100|16.95|0|100
C|NVDX|20260109|14:43:42.258490|S|32|16.95|0|32
C|NVDX|20260109|14:43:42.846438|S|31|16.95|0|31
C|NVDX|20260109|14:55:02.164609|S|100|16.89|0|100
C|NVDX|20260109|14:56:07.675888|S|100|16.9|0|100
C|NVDX|20260109|14:56:07.675957|S|100|16.9|0|100
C|NVDX|20260109|14:56:07.675974|S|100|16.9|0|100
C|NVDX|20260109|15:00:48.116706|S|100|16.89|0|100
C|NVDX|20260109|15:00:48.116724|S|400|16.89|0|400
C|NVDX|20260109|15:30:04.682125|S|79|16.88|0|79
C|NVDX|20260109|15:30:13.468292|S|300|16.88|0|300
C|NVDX|20260109|15:30:18.606001|S|400|16.87|0|400
C|NVDX|20260109|15:49:02.479387|S|903|16.86|0|903
C|NVDX|20260109|15:49:50.871318|S|5|16.86|0|5
C|NVDX|20260109|15:52:10.021176|S|100|16.78|0|100
C|NVDX|20260109|15:52:10.021198|S|200|16.78|0|200
C|NVDX|20260109|15:52:10.021198|S|100|16.78|0|100
C|NVDX|20260109|15:52:30.011079|S|100|16.78|0|100
C|NVDX|20260109|15:52:30.011092|S|100|16.78|0|100
C|NVDX|20260109|15:52:30.011107|S|100|16.78|0|100
C|NVDX|20260109|15:52:30.011120|S|100|16.78|0|100
C|NVDX|20260109|15:52:39.302108|S|50|16.78|0|50
C|NVDX|20260109|15:54:30.003942|S|100|16.77|0|100
C|NVDX|20260109|15:54:51.011626|S|100|16.77|0|100
C|NVDX|20260109|15:55:15.159125|S|100|16.76|0|100
C|NVDX|20260109|15:55:15.159369|S|100|16.76|0|100
C|NVDX|20260109|15:56:18.123929|S|100|16.76|0|100
C|NVDY|20260109|09:30:01.111769|S|100|14.365|0|100
C|NVDY|20260109|09:38:42.694940|S|400|14.37|0|400
C|NVDY|20260109|09:48:49.443806|S|1|14.32|0|1
C|NVDY|20260109|09:49:26.237230|S|100|14.32|0|100
C|NVDY|20260109|09:51:34.568938|E|100|14.33|0|100
C|NVDY|20260109|10:00:27.189836|S|60|14.35|0|60
C|NVDY|20260109|12:46:31.137846|S|100|14.36|0|100
C|NVDY|20260109|13:03:31.160555|S|100|14.36|0|100
C|NVDY|20260109|13:06:42.473143|S|4476|14.37|0|4476
C|NVDY|20260109|13:06:43.902414|S|15|14.37|0|15
C|NVDY|20260109|13:16:07.785491|S|1|14.35|0|1
C|NVDY|20260109|14:46:03.712434|S|1|14.425|0|1
C|NVDY|20260109|15:08:11.359247|S|759|14.42|0|759
C|NVDY|20260109|15:20:45.868317|S|68|14.42|0|68
C|NVDY|20260109|15:23:02.348354|S|300|14.425|0|300
C|NVDY|20260109|15:26:52.483553|E|100|14.4|0|100
C|NVDY|20260109|15:26:52.484928|E|100|14.4|0|100
C|NVDY|20260109|15:50:16.202520|S|23|14.395|0|23
C|NVDY|20260109|15:51:15.455655|S|25|14.385|0|25
C|NVDY|20260109|15:54:16.980323|S|20|14.37|0|20
C|NVDY|20260109|15:55:27.821399|S|22|14.37|0|22
C|NVDY|20260109|15:56:17.056878|S|17|14.365|0|17
C|NVDY|20260109|15:57:17.623826|S|28|14.365|0|28
C|NVDY|20260109|15:58:35.009321|S|19|14.37|0|19
C|NVDY|20260109|15:58:48.001874|S|3|14.37|0|3
C|NVDY|20260109|15:59:00.493180|S|100|14.37|0|100
C|NVDY|20260109|15:59:20.317494|S|10|14.37|0|10
C|NVDY|20260109|15:59:21.458010|S|200|14.37|0|200
C|NVEC|20260109|12:17:59.999989|S|1|64.38|0|1
C|NVEC|20260109|12:19:49.999533|S|1|64.39|0|1
C|NVEC|20260109|12:39:02.095500|S|1|64.43|0|1
C|NVEC|20260109|12:39:27.931466|S|1|64.36|0|1
C|NVEC|20260109|13:41:23.088955|S|5|63.97|0|5
C|NVEC|20260109|15:22:49.035459|S|1|64.02|0|1
C|NVG|20260109|12:34:32.661684|S|100|12.75|0|100
C|NVG|20260109|14:47:21.337320|S|99|12.75|0|99
C|NVG|20260109|15:37:17.524342|S|100|12.75|0|100
C|NVGS|20260109|09:42:40.771193|S|40|17.88|0|40
C|NVGS|20260109|09:42:41.276070|S|35|17.88|0|35
C|NVGS|20260109|09:43:59.552801|S|100|17.84|0|100
C|NVGS|20260109|09:43:59.603071|S|20|17.84|0|20
C|NVGS|20260109|10:50:35.720842|S|100|17.79|0|100
C|NVGS|20260109|15:21:52.229201|S|73|17.78|0|73
C|NVGS|20260109|15:36:29.801146|S|10|17.78|0|10
C|NVGS|20260109|15:50:01.292056|S|9|17.82|0|9
C|NVMI|20260109|09:30:15.105689|S|58|383.35|0|58
C|NVMI|20260109|09:40:34.758134|S|4|386.75|0|4
C|NVMI|20260109|09:40:34.758211|S|4|386.95|0|4
C|NVMI|20260109|09:50:16.142030|S|3|387.17|0|3
C|NVMI|20260109|09:50:16.142053|S|97|387.17|0|97
C|NVMI|20260109|10:50:54.722674|S|50|391.05|0|50
C|NVMI|20260109|10:50:54.722674|S|23|390.97|0|23
C|NVMI|20260109|11:06:29.007490|S|6|393.28|0|6
C|NVMI|20260109|12:34:30.092528|S|44|393.235|0|44
C|NVMI|20260109|15:40:43.376220|S|8|397.67|0|8
C|NVMI|20260109|15:40:43.376292|S|72|397.67|0|72
C|NVMI|20260109|15:40:44.458560|S|40|397.8|0|40
C|NVMI|20260109|15:40:44.974383|S|5|397.8|0|5
C|NVMI|20260109|15:40:46.418756|S|35|398.11|0|35
C|NVMI|20260109|15:45:56.280312|S|29|397.75|0|29
C|NVMI|20260109|15:45:56.280312|S|11|397.72|0|11
C|NVMI|20260109|15:45:56.425154|S|40|397.66|0|40
C|NVMI|20260109|15:50:07.941932|S|40|397.23|0|40
C|NVMI|20260109|15:50:17.466546|S|1|397.18|0|1
C|NVMI|20260109|15:50:17.466555|S|31|397.13|0|31
C|NVMI|20260109|15:50:17.466555|S|8|397.18|0|8
C|NVMI|20260109|15:50:17.466617|S|4|397.1|0|4
C|NVMI|20260109|15:50:17.466617|S|19|397.13|0|19
C|NVMI|20260109|15:50:17.478047|S|11|397.07|0|11
C|NVMI|20260109|15:50:22.280643|E|5|397.07|0|5
C|NVMI|20260109|15:50:22.281101|E|1|397.07|0|1
C|NVMI|20260109|15:50:27.710008|S|23|397.07|0|23
C|NVMI|20260109|15:51:09.425840|S|40|396.51|0|40
C|NVMI|20260109|15:52:56.692809|S|9|396.87|0|9
C|NVMI|20260109|15:55:41.996912|S|40|395.57|0|40
C|NVNI|20260109|15:48:51.906219|S|1|2.86|0|1
C|NVNO|20260109|13:04:18.518418|S|300|.374|0|300
C|NVNO|20260109|15:59:52.750289|S|2|.367|0|2
C|NVO|20260109|09:30:56.322050|S|150|59.395|0|150
C|NVO|20260109|09:30:56.333028|S|150|59.36|0|150
C|NVO|20260109|09:31:00.419879|S|1|59.45|0|1
C|NVO|20260109|09:31:30.842866|S|100|59.67|0|100
C|NVO|20260109|09:33:06.449766|S|1|59.77|0|1
C|NVO|20260109|09:33:12.284112|S|1|59.74|0|1
C|NVO|20260109|09:33:26.136647|S|1|59.71|0|1
C|NVO|20260109|09:34:11.934724|S|1|59.76|0|1
C|NVO|20260109|09:34:24.723926|S|47|59.8|0|47
C|NVO|20260109|09:34:24.747964|S|1|59.785|0|1
C|NVO|20260109|09:34:43.765576|S|100|59.57|0|100
C|NVO|20260109|09:34:57.593469|S|7|59.54|0|7
C|NVO|20260109|09:35:00.139855|S|1|59.57|0|1
C|NVO|20260109|09:35:00.500957|S|100|59.57|0|100
C|NVO|20260109|09:35:14.093844|S|9|59.7|0|9
C|NVO|20260109|09:35:16.741167|S|100|59.735|0|100
C|NVO|20260109|09:35:38.873389|S|9|59.75|0|9
C|NVO|20260109|09:35:55.997591|S|100|59.76|0|100
C|NVO|20260109|09:36:10.653470|S|31|59.87|0|31
C|NVO|20260109|09:36:10.664190|S|150|59.87|0|150
C|NVO|20260109|09:36:10.703601|S|68|59.875|0|68
C|NVO|20260109|09:36:19.286725|S|100|59.88|0|100
C|NVO|20260109|09:36:34.114030|S|564|59.9|0|564
C|NVO|20260109|09:36:35.150866|S|100|59.93|0|100
C|NVO|20260109|09:36:36.011710|S|150|59.935|0|150
C|NVO|20260109|09:37:58.502013|S|100|59.83|0|100
C|NVO|20260109|09:38:13.389199|S|100|59.83|0|100
C|NVO|20260109|09:38:32.488691|S|521|59.95|0|521
C|NVO|20260109|09:38:32.989512|S|312|59.95|0|312
C|NVO|20260109|09:39:01.380131|S|100|59.92|0|100
C|NVO|20260109|09:39:23.312005|S|100|60.015|0|100
C|NVO|20260109|09:39:23.614384|S|38|60.07|0|38
C|NVO|20260109|09:39:28.557183|S|2|60.02|0|2
C|NVO|20260109|09:40:53.237306|S|22|60.095|0|22
C|NVO|20260109|09:41:23.666370|S|100|60.27|0|100
C|NVO|20260109|09:41:25.220435|S|32|60.325|0|32
C|NVO|20260109|09:42:00.130562|S|8|60.42|0|8
C|NVO|20260109|09:42:02.485234|S|100|60.4|0|100
C|NVO|20260109|09:42:40.133057|S|38|60.28|0|38
C|NVO|20260109|09:42:51.843703|S|69|60.2|0|69
C|NVO|20260109|09:44:42.861970|S|100|60.09|0|100
C|NVO|20260109|09:44:56.818269|S|1|60.135|0|1
C|NVO|20260109|09:47:34.688634|S|21|60.1|0|21
C|NVO|20260109|09:47:43.848132|S|100|60.08|0|100
C|NVO|20260109|09:48:38.538239|S|100|60.11|0|100
C|NVO|20260109|09:48:56.035800|S|400|60.13|0|400
C|NVO|20260109|09:48:56.035811|S|189|60.13|0|189
C|NVO|20260109|09:49:02.594844|S|300|60.12|0|300
C|NVO|20260109|09:49:39.735221|S|150|60.02|0|150
C|NVO|20260109|09:49:40.178136|S|100|60.02|0|100
C|NVO|20260109|09:50:11.187214|S|100|60.13|0|100
C|NVO|20260109|09:50:29.276090|S|1|60.05|0|1
C|NVO|20260109|09:50:29.276142|S|1|60.05|0|1
C|NVO|20260109|09:50:29.276142|S|99|60.05|0|99
C|NVO|20260109|09:50:29.429426|S|100|60.05|0|100
C|NVO|20260109|09:50:29.429488|S|18|60.05|0|18
C|NVO|20260109|09:50:54.753234|S|100|59.985|0|100
C|NVO|20260109|09:51:44.878246|S|33|59.925|0|33
C|NVO|20260109|09:54:00.815360|S|100|59.82|0|100
C|NVO|20260109|09:54:00.815405|S|100|59.82|0|100
C|NVO|20260109|09:54:01.318296|S|422|59.82|0|422
C|NVO|20260109|09:55:01.699492|S|100|59.86|0|100
C|NVO|20260109|09:55:28.379768|S|100|59.88|0|100
C|NVO|20260109|09:55:28.379831|S|50|59.88|0|50
C|NVO|20260109|09:56:34.416253|S|100|59.86|0|100
C|NVO|20260109|10:01:03.458502|S|16|60.18|0|16
C|NVO|20260109|10:01:03.458515|S|16|60.18|0|16
C|NVO|20260109|10:01:03.458579|S|68|60.18|0|68
C|NVO|20260109|10:01:13.321444|S|16|60.19|0|16
C|NVO|20260109|10:01:13.321456|S|16|60.19|0|16
C|NVO|20260109|10:01:13.321463|S|68|60.19|0|68
C|NVO|20260109|10:02:22.259896|S|8|60.06|0|8
C|NVO|20260109|10:02:22.286508|S|6|60.05|0|6
C|NVO|20260109|10:03:11.020094|S|150|60.055|0|150
C|NVO|20260109|10:03:18.877806|S|1|60.035|0|1
C|NVO|20260109|10:04:07.341027|S|150|59.96|0|150
C|NVO|20260109|10:05:13.637548|S|300|59.95|0|300
C|NVO|20260109|10:06:11.394301|S|100|59.99|0|100
C|NVO|20260109|10:06:11.475932|S|150|60.045|0|150
C|NVO|20260109|10:06:27.910506|S|77|60.045|0|77
C|NVO|20260109|10:10:15.946088|S|100|60.27|0|100
C|NVO|20260109|10:10:20.248495|S|23|60.25|0|23
C|NVO|20260109|10:10:20.248502|S|24|60.25|0|24
C|NVO|20260109|10:10:20.248535|S|53|60.25|0|53
C|NVO|20260109|10:10:40.197394|S|150|60.185|0|150
C|NVO|20260109|10:10:42.052946|S|100|60.155|0|100
C|NVO|20260109|10:13:17.870983|S|24|60.4|0|24
C|NVO|20260109|10:13:17.870996|S|25|60.4|0|25
C|NVO|20260109|10:13:17.871059|S|101|60.4|0|101
C|NVO|20260109|10:13:34.582442|S|75|60.325|0|75
C|NVO|20260109|10:14:20.863282|S|1|60.35|0|1
C|NVO|20260109|10:17:35.608354|S|10|60.36|0|10
C|NVO|20260109|10:18:38.794825|S|150|60.455|0|150
C|NVO|20260109|10:20:09.672378|S|100|60.47|0|100
C|NVO|20260109|10:20:16.000651|S|7|60.47|0|7
C|NVO|20260109|10:20:28.121187|S|72|60.5|0|72
C|NVO|20260109|10:20:28.121573|S|128|60.5|0|128
C|NVO|20260109|10:20:35.669886|S|39|60.51|0|39
C|NVO|20260109|10:20:35.669904|S|161|60.51|0|161
C|NVO|20260109|10:21:10.918422|S|100|60.51|0|100
C|NVO|20260109|10:22:32.980797|S|6|60.45|0|6
C|NVO|20260109|10:22:38.865122|S|30|60.425|0|30
C|NVO|20260109|10:29:11.444466|S|100|60.57|0|100
C|NVO|20260109|10:29:57.246873|S|100|60.575|0|100
C|NVO|20260109|10:31:17.333030|S|7|60.61|0|7
C|NVO|20260109|10:32:22.836837|S|18|60.495|0|18
C|NVO|20260109|10:32:38.515630|S|100|60.48|0|100
C|NVO|20260109|10:33:17.052654|S|100|60.44|0|100
C|NVO|20260109|10:33:22.460254|S|10|60.43|0|10
C|NVO|20260109|10:33:22.460254|S|3|60.43|0|3
C|NVO|20260109|10:34:11.827313|S|10|60.4|0|10
C|NVO|20260109|10:34:11.827314|S|7|60.4|0|7
C|NVO|20260109|10:35:24.166314|S|7|60.39|0|7
C|NVO|20260109|10:36:38.685215|S|10|60.415|0|10
C|NVO|20260109|10:37:50.838596|S|100|60.365|0|100
C|NVO|20260109|10:38:57.148709|S|7|60.33|0|7
C|NVO|20260109|10:39:19.251225|S|100|60.275|0|100
C|NVO|20260109|10:39:27.781166|S|7|60.26|0|7
C|NVO|20260109|10:42:07.315377|S|10|60.07|0|10
C|NVO|20260109|10:42:20.922388|S|38|60.07|0|38
C|NVO|20260109|10:44:33.954358|S|100|59.95|0|100
C|NVO|20260109|10:44:50.274178|S|100|59.99|0|100
C|NVO|20260109|10:45:03.999295|S|100|60.035|0|100
C|NVO|20260109|10:45:55.806349|S|100|59.955|0|100
C|NVO|20260109|10:47:30.722952|S|30|59.76|0|30
C|NVO|20260109|10:47:30.857778|S|52|59.71|0|52
C|NVO|20260109|10:48:12.418296|S|100|59.59|0|100
C|NVO|20260109|10:48:46.232611|S|80|59.54|0|80
C|NVO|20260109|10:48:46.232636|S|10|59.54|0|10
C|NVO|20260109|10:51:40.556040|S|100|59.785|0|100
C|NVO|20260109|10:52:02.447630|S|3|59.8|0|3
C|NVO|20260109|10:52:02.447642|S|97|59.8|0|97
C|NVO|20260109|10:52:25.918114|S|150|59.66|0|150
C|NVO|20260109|10:52:26.399992|S|150|59.66|0|150
C|NVO|20260109|10:56:21.588467|S|100|59.55|0|100
C|NVO|20260109|10:56:42.115025|S|100|59.53|0|100
C|NVO|20260109|10:58:46.072313|S|4|59.57|0|4
C|NVO|20260109|10:59:27.592664|S|100|59.415|0|100
C|NVO|20260109|11:00:39.630202|S|300|59.38|0|300
C|NVO|20260109|11:00:39.630265|S|268|59.38|0|268
C|NVO|20260109|11:07:41.476378|S|1|59.13|0|1
C|NVO|20260109|11:09:30.342590|S|100|59.18|0|100
C|NVO|20260109|11:09:36.476755|S|100|59.17|0|100
C|NVO|20260109|11:11:31.564432|S|100|59.22|0|100
C|NVO|20260109|11:14:20.972506|S|100|59.17|0|100
C|NVO|20260109|11:15:57.936954|S|100|59.05|0|100
C|NVO|20260109|11:15:58.303487|S|100|59.035|0|100
C|NVO|20260109|11:16:13.915445|S|5|59.045|0|5
C|NVO|20260109|11:16:43.597585|S|100|59.03|0|100
C|NVO|20260109|11:19:45.636137|S|100|59.005|0|100
C|NVO|20260109|11:19:45.636210|S|50|59.005|0|50
C|NVO|20260109|11:19:45.636245|S|100|59.005|0|100
C|NVO|20260109|11:19:45.642186|S|28|59.015|0|28
C|NVO|20260109|11:24:25.066086|S|100|59.165|0|100
C|NVO|20260109|11:24:25.081078|S|100|59.165|0|100
C|NVO|20260109|11:24:47.319022|S|150|59.065|0|150
C|NVO|20260109|11:24:54.456403|S|3|59.05|0|3
C|NVO|20260109|11:25:09.844367|S|100|59.015|0|100
C|NVO|20260109|11:26:37.731409|S|1|58.895|0|1
C|NVO|20260109|11:26:37.731831|S|2|58.9|0|2
C|NVO|20260109|11:26:38.056476|S|100|58.885|0|100
C|NVO|20260109|11:29:13.306272|S|13|58.855|0|13
C|NVO|20260109|11:29:57.029485|S|100|58.855|0|100
C|NVO|20260109|11:30:09.113871|S|9|58.83|0|9
C|NVO|20260109|11:31:11.590158|S|38|58.83|0|38
C|NVO|20260109|11:36:47.003226|S|160|58.995|0|160
C|NVO|20260109|11:44:26.235124|S|6|59.17|0|6
C|NVO|20260109|11:44:44.575629|S|67|59.19|0|67
C|NVO|20260109|11:46:08.923771|S|100|59.185|0|100
C|NVO|20260109|11:48:21.405420|S|52|59.29|0|52
C|NVO|20260109|11:48:21.405486|S|61|59.3|0|61
C|NVO|20260109|11:48:21.405575|S|39|59.3|0|39
C|NVO|20260109|11:49:29.154664|S|109|59.33|0|109
C|NVO|20260109|11:54:58.657578|S|160|59.285|0|160
C|NVO|20260109|12:01:38.999374|S|400|59.19|0|400
C|NVO|20260109|12:01:38.999374|S|1|59.19|0|1
C|NVO|20260109|12:01:44.561094|S|97|59.19|0|97
C|NVO|20260109|12:07:11.718903|S|100|59.28|0|100
C|NVO|20260109|12:13:20.586334|S|250|59.345|0|250
C|NVO|20260109|12:18:33.817145|S|100|59.39|0|100
C|NVO|20260109|12:19:47.873419|S|500|59.4|0|500
C|NVO|20260109|12:19:47.873644|S|53|59.4|0|53
C|NVO|20260109|12:21:47.092213|S|400|59.4|0|400
C|NVO|20260109|12:21:47.092292|S|100|59.4|0|100
C|NVO|20260109|12:21:47.092326|S|28|59.4|0|28
C|NVO|20260109|12:21:47.092786|S|42|59.4|0|42
C|NVO|20260109|12:22:09.782728|S|110|59.355|0|110
C|NVO|20260109|12:23:20.476831|S|19|59.33|0|19
C|NVO|20260109|12:23:20.477075|S|25|59.33|0|25
C|NVO|20260109|12:31:15.905758|S|47|59.48|0|47
C|NVO|20260109|12:32:25.026634|S|100|59.505|0|100
C|NVO|20260109|12:35:12.638326|S|5|59.505|0|5
C|NVO|20260109|12:39:51.412233|S|9|59.515|0|9
C|NVO|20260109|12:43:39.504476|S|100|59.47|0|100
C|NVO|20260109|12:44:04.188153|S|100|59.485|0|100
C|NVO|20260109|12:44:04.188231|S|60|59.485|0|60
C|NVO|20260109|12:56:35.632452|S|31|59.29|0|31
C|NVO|20260109|12:57:43.550061|S|1|59.27|0|1
C|NVO|20260109|13:00:04.170406|S|43|59.155|0|43
C|NVO|20260109|13:04:01.194590|S|100|59.16|0|100
C|NVO|20260109|13:08:25.702007|S|110|59.075|0|110
C|NVO|20260109|13:13:30.658234|S|110|59.055|0|110
C|NVO|20260109|13:14:02.237358|S|100|59.055|0|100
C|NVO|20260109|13:15:33.553436|S|100|59.085|0|100
C|NVO|20260109|13:15:33.553511|S|10|59.085|0|10
C|NVO|20260109|13:28:31.655964|S|50|59.04|0|50
C|NVO|20260109|13:29:07.352342|S|110|59.045|0|110
C|NVO|20260109|13:31:46.933508|S|170|58.995|0|170
C|NVO|20260109|13:34:03.635460|S|100|59.12|0|100
C|NVO|20260109|13:34:03.635521|S|70|59.12|0|70
C|NVO|20260109|13:34:03.676568|S|20|59.045|0|20
C|NVO|20260109|13:35:11.225629|S|2|59.105|0|2
C|NVO|20260109|13:43:09.199627|S|400|59.15|0|400
C|NVO|20260109|13:43:09.199627|S|74|59.15|0|74
C|NVO|20260109|13:57:54.010391|S|120|59.125|0|120
C|NVO|20260109|13:58:15.386491|S|170|59.115|0|170
C|NVO|20260109|14:11:18.243657|S|4|59.075|0|4
C|NVO|20260109|14:13:15.681337|S|3|59.11|0|3
C|NVO|20260109|14:14:53.899609|S|120|59.045|0|120
C|NVO|20260109|14:15:03.974129|S|14|59.045|0|14
C|NVO|20260109|14:17:28.493420|S|100|59.085|0|100
C|NVO|20260109|14:17:28.493490|S|20|59.085|0|20
C|NVO|20260109|14:17:34.132244|S|100|59.08|0|100
C|NVO|20260109|14:17:50.594227|S|100|59.07|0|100
C|NVO|20260109|14:29:42.910201|S|100|58.98|0|100
C|NVO|20260109|14:29:59.031182|S|120|58.975|0|120
C|NVO|20260109|14:31:43.161331|S|56|58.99|0|56
C|NVO|20260109|14:33:05.104695|S|100|59.015|0|100
C|NVO|20260109|14:39:21.200696|S|42|59.105|0|42
C|NVO|20260109|14:45:15.878533|S|2|59.08|0|2
C|NVO|20260109|14:46:04.458016|S|100|59.11|0|100
C|NVO|20260109|14:50:36.089684|S|100|59.135|0|100
C|NVO|20260109|14:56:57.157354|S|1|59.12|0|1
C|NVO|20260109|15:01:16.216898|S|1|59.12|0|1
C|NVO|20260109|15:02:18.621453|S|100|59.155|0|100
C|NVO|20260109|15:02:18.621466|S|20|59.155|0|20
C|NVO|20260109|15:15:07.172147|S|794|59.1|0|794
C|NVO|20260109|15:15:07.172147|S|140|59.105|0|140
C|NVO|20260109|15:15:16.443329|S|1|59.1|0|1
C|NVO|20260109|15:15:16.443329|S|206|59.1|0|206
C|NVO|20260109|15:17:18.406579|S|100|59.095|0|100
C|NVO|20260109|15:30:37.718138|S|25|59.2|0|25
C|NVO|20260109|15:31:52.220762|S|6|59.23|0|6
C|NVO|20260109|15:33:54.538427|S|100|59.2|0|100
C|NVO|20260109|15:37:39.412023|S|126|59.195|0|126
C|NVO|20260109|15:37:39.412083|S|44|59.195|0|44
C|NVO|20260109|15:37:39.453478|S|137|59.195|0|137
C|NVO|20260109|15:37:39.453496|S|100|59.195|0|100
C|NVO|20260109|15:37:39.453507|S|23|59.195|0|23
C|NVO|20260109|15:37:39.468495|S|126|59.195|0|126
C|NVO|20260109|15:37:39.468549|S|134|59.195|0|134
C|NVO|20260109|15:37:39.553233|S|126|59.195|0|126
C|NVO|20260109|15:37:39.553287|S|44|59.195|0|44
C|NVO|20260109|15:38:07.210312|S|126|59.165|0|126
C|NVO|20260109|15:38:07.210368|S|44|59.165|0|44
C|NVO|20260109|15:38:07.210409|S|104|59.165|0|104
C|NVO|20260109|15:40:10.421830|S|100|59.155|0|100
C|NVO|20260109|15:42:26.893777|S|270|59.095|0|270
C|NVO|20260109|15:42:26.894303|S|126|59.095|0|126
C|NVO|20260109|15:46:05.764137|S|100|59.12|0|100
C|NVO|20260109|15:46:20.577543|S|100|59.105|0|100
C|NVO|20260109|15:46:35.280414|S|180|59.105|0|180
C|NVO|20260109|15:46:49.703347|S|100|59.12|0|100
C|NVO|20260109|15:47:57.762674|S|100|59.07|0|100
C|NVO|20260109|15:49:51.941450|S|100|59.03|0|100
C|NVO|20260109|15:49:53.840390|S|100|59.01|0|100
C|NVO|20260109|15:49:55.657548|S|126|58.995|0|126
C|NVO|20260109|15:49:55.657608|S|154|58.995|0|154
C|NVO|20260109|15:57:09.343872|S|126|58.965|0|126
C|NVO|20260109|15:57:09.343931|S|74|58.965|0|74
C|NVO|20260109|15:57:38.467267|S|589|58.97|0|589
C|NVO|20260109|15:57:38.467267|S|117|58.97|0|117
C|NVO|20260109|15:58:14.348424|S|158|58.945|0|158
C|NVO|20260109|15:58:24.455903|S|200|58.945|0|200
C|NVO|20260109|15:58:30.778751|S|100|58.935|0|100
C|NVO|20260109|15:58:30.779265|S|100|58.93|0|100
C|NVO|20260109|15:58:30.779729|S|158|58.925|0|158
C|NVO|20260109|15:58:48.946076|S|100|58.905|0|100
C|NVO|20260109|15:58:48.946139|S|200|58.905|0|200
C|NVO|20260109|15:58:50.874676|S|300|58.905|0|300
C|NVO|20260109|15:58:53.341288|S|100|58.91|0|100
C|NVO|20260109|15:58:53.342191|S|158|58.915|0|158
C|NVO|20260109|15:58:53.342245|S|42|58.915|0|42
C|NVO|20260109|15:59:24.002610|S|100|58.85|0|100
C|NVO|20260109|15:59:40.481146|S|100|58.85|0|100
C|NVO|20260109|15:59:46.877470|S|16|58.855|0|16
C|NVO|20260109|15:59:46.957854|S|14|58.855|0|14
C|NVO|20260109|15:59:47.099957|S|2|58.855|0|2
C|NVO|20260109|15:59:47.227153|S|32|58.86|0|32
C|NVO|20260109|15:59:47.227153|S|68|58.855|0|68
C|NVO|20260109|15:59:47.303492|S|100|58.855|0|100
C|NVO|20260109|15:59:47.303781|S|100|58.87|0|100
C|NVO|20260109|15:59:47.304030|S|100|58.88|0|100
C|NVO|20260109|15:59:47.304308|S|158|58.865|0|158
C|NVO|20260109|15:59:47.304316|S|100|58.86|0|100
C|NVO|20260109|15:59:47.304331|S|42|58.865|0|42
C|NVO|20260109|15:59:48.841178|S|3|58.85|0|3
C|NVO|20260109|15:59:48.921045|S|43|58.85|0|43
C|NVO|20260109|15:59:49.387832|S|3|58.85|0|3
C|NVO|20260109|15:59:51.805629|S|33|58.85|0|33
C|NVO|20260109|15:59:53.055379|S|83|58.845|0|83
C|NVO|20260109|15:59:56.458381|S|1|58.84|0|1
C|NVO|20260109|15:59:56.938716|S|100|58.84|0|100
C|NVO|20260109|15:59:59.987743|S|1|58.84|0|1
C|NVOX|20260109|11:00:04.422429|S|100|29.47|0|100
C|NVOX|20260109|11:00:39.629611|S|100|29.51|0|100
C|NVR|20260109|10:49:19.345021|S|10|7527.95|0|10
C|NVR|20260109|15:05:03.091139|S|2|7555.71|0|2
C|NVR|20260109|15:44:54.100132|S|1|7572.45|0|1
C|NVR|20260109|15:47:12.262367|S|1|7575.63|0|1
C|NVR|20260109|15:48:19.662586|S|1|7573.57|0|1
C|NVR|20260109|15:59:11.979327|S|1|7562.47|0|1
C|NVRI|20260109|10:06:06.598033|S|76|18.33|0|76
C|NVRI|20260109|10:06:34.289647|S|2|18.33|0|2
C|NVRI|20260109|12:26:21.143751|S|100|18.37|0|100
C|NVRI|20260109|12:38:54.853785|S|100|18.38|0|100
C|NVRI|20260109|12:53:41.582463|S|100|18.36|0|100
C|NVRI|20260109|13:08:51.942926|S|100|18.36|0|100
C|NVRI|20260109|13:12:51.692984|S|100|18.36|0|100
C|NVRI|20260109|13:26:19.532719|S|100|18.36|0|100
C|NVRI|20260109|13:46:28.333603|S|100|18.42|0|100
C|NVRI|20260109|13:49:46.141245|S|24|18.44|0|24
C|NVRI|20260109|13:55:15.208198|S|1|18.39|0|1
C|NVRI|20260109|14:01:15.003606|S|3|18.36|0|3
C|NVRI|20260109|14:08:19.132150|S|43|18.35|0|43
C|NVRI|20260109|14:10:35.618479|S|100|18.34|0|100
C|NVRI|20260109|14:25:07.796815|S|2|18.35|0|2
C|NVRI|20260109|15:07:37.199957|S|100|18.37|0|100
C|NVRI|20260109|15:20:00.022553|S|100|18.37|0|100
C|NVRI|20260109|15:27:56.705899|S|100|18.39|0|100
C|NVRI|20260109|15:47:17.663145|S|12|18.36|0|12
C|NVRI|20260109|15:47:37.021905|S|2|18.36|0|2
C|NVRI|20260109|15:47:54.274720|S|12|18.36|0|12
C|NVRI|20260109|15:52:30.970455|S|5|18.34|0|5
C|NVS|20260109|10:09:13.344478|S|100|142.76|0|100
C|NVS|20260109|11:05:21.632440|S|38|142.39|0|38
C|NVS|20260109|11:10:03.884391|S|5|142.34|0|5
C|NVS|20260109|11:10:07.043766|S|5|142.34|0|5
C|NVS|20260109|11:30:14.858858|S|1|142.33|0|1
C|NVS|20260109|11:30:16.585898|S|1|142.33|0|1
C|NVS|20260109|11:30:26.099912|S|3|142.32|0|3
C|NVS|20260109|11:33:23.364283|S|100|142.3|0|100
C|NVS|20260109|13:40:04.960267|S|1|142.67|0|1
C|NVS|20260109|14:26:36.499958|S|50|142.2|0|50
C|NVS|20260109|15:27:47.078642|S|50|141.97|0|50
C|NVS|20260109|15:40:34.654312|S|50|141.73|0|50
C|NVS|20260109|15:45:52.189665|S|10|141.8|0|10
C|NVS|20260109|15:52:21.926020|S|100|141.81|0|100
C|NVS|20260109|15:57:39.114427|S|100|141.69|0|100
C|NVS|20260109|15:58:31.910052|S|100|141.615|0|100
C|NVS|20260109|15:58:32.513838|S|50|141.59|0|50
C|NVS|20260109|15:59:34.680246|S|10|141.53|0|10
C|NVS|20260109|15:59:35.979575|S|100|141.52|0|100
C|NVS|20260109|15:59:36.146259|S|100|141.52|0|100
C|NVS|20260109|15:59:36.764699|S|100|141.52|0|100
C|NVS|20260109|15:59:40.032936|S|100|141.52|0|100
C|NVS|20260109|15:59:40.699620|S|2|141.5|0|2
C|NVS|20260109|15:59:40.699638|S|98|141.5|0|98
C|NVS|20260109|15:59:56.466681|S|45|141.55|0|45
C|NVST|20260109|09:32:59.191070|S|100|23.94|0|100
C|NVST|20260109|09:35:28.991843|S|132|23.8|0|132
C|NVST|20260109|09:36:59.608826|S|57|23.7|0|57
C|NVST|20260109|09:36:59.608826|S|71|23.71|0|71
C|NVST|20260109|09:40:44.672402|S|40|23.57|0|40
C|NVST|20260109|09:46:43.083214|S|47|23.49|0|47
C|NVST|20260109|09:47:29.757787|S|77|23.49|0|77
C|NVST|20260109|09:49:38.167211|S|53|23.49|0|53
C|NVST|20260109|09:58:09.651264|S|100|23.32|0|100
C|NVST|20260109|10:09:00.695883|S|95|23.155|0|95
C|NVST|20260109|10:09:00.695883|S|5|23.155|0|5
C|NVST|20260109|10:24:15.369974|S|189|23.29|0|189
C|NVST|20260109|10:24:15.369987|S|11|23.29|0|11
C|NVST|20260109|10:31:38.978465|S|150|23.29|0|150
C|NVST|20260109|10:33:36.458944|S|100|23.335|0|100
C|NVST|20260109|10:33:36.464866|S|50|23.335|0|50
C|NVST|20260109|10:33:36.464935|S|50|23.335|0|50
C|NVST|20260109|10:42:22.361758|S|131|23.25|0|131
C|NVST|20260109|10:42:22.361759|S|3|23.25|0|3
C|NVST|20260109|10:48:24.204678|S|100|23.25|0|100
C|NVST|20260109|10:58:29.859224|S|19|23.35|0|19
C|NVST|20260109|11:06:05.055078|S|100|23.295|0|100
C|NVST|20260109|11:19:22.314602|S|161|23.435|0|161
C|NVST|20260109|12:09:42.339283|S|110|23.49|0|110
C|NVST|20260109|12:57:42.232366|S|100|23.55|0|100
C|NVST|20260109|12:59:25.532863|S|173|23.565|0|173
C|NVST|20260109|12:59:29.956406|S|100|23.565|0|100
C|NVST|20260109|13:00:11.079309|S|10|23.55|0|10
C|NVST|20260109|13:24:24.584653|S|5|23.5|0|5
C|NVST|20260109|13:32:57.876104|S|3|23.48|0|3
C|NVST|20260109|13:33:05.519652|S|1|23.48|0|1
C|NVST|20260109|13:33:05.575147|S|1|23.48|0|1
C|NVST|20260109|15:02:10.133221|S|116|23.585|0|116
C|NVST|20260109|15:18:32.056559|S|323|23.52|0|323
C|NVST|20260109|15:48:03.570395|S|1|23.55|0|1
C|NVST|20260109|15:51:49.881373|S|6|23.6|0|6
C|NVST|20260109|15:57:47.889848|S|11|23.66|0|11
C|NVST|20260109|15:58:45.003426|S|100|23.63|0|100
C|NVST|20260109|15:58:45.003426|S|100|23.63|0|100
C|NVST|20260109|15:58:54.924913|S|20|23.62|0|20
C|NVST|20260109|15:58:54.936157|S|62|23.61|0|62
C|NVST|20260109|15:59:10.932589|S|2|23.61|0|2
C|NVST|20260109|15:59:10.932589|S|8|23.61|0|8
C|NVST|20260109|15:59:49.477042|S|23|23.63|0|23
C|NVST|20260109|15:59:49.521895|S|44|23.63|0|44
C|NVST|20260109|15:59:49.521895|S|33|23.63|0|33
C|NVST|20260109|15:59:50.000826|S|2|23.63|0|2
C|NVST|20260109|15:59:50.000846|S|6|23.63|0|6
C|NVST|20260109|15:59:50.000873|S|11|23.63|0|11
C|NVST|20260109|15:59:52.424429|S|100|23.64|0|100
C|NVST|20260109|15:59:53.586936|S|2|23.63|0|2
C|NVST|20260109|15:59:53.586936|S|76|23.63|0|76
C|NVST|20260109|15:59:54.279984|S|18|23.63|0|18
C|NVT|20260109|09:30:40.437444|S|38|103.5|0|38
C|NVT|20260109|09:31:19.738683|S|38|103.5|0|38
C|NVT|20260109|09:43:11.562502|S|38|104.925|0|38
C|NVT|20260109|10:07:11.337187|S|100|104.12|0|100
C|NVT|20260109|10:12:54.692149|S|10|104.65|0|10
C|NVT|20260109|10:15:47.945410|S|38|104.57|0|38
C|NVT|20260109|10:39:59.054887|S|6|104.53|0|6
C|NVT|20260109|10:40:06.125127|S|39|104.55|0|39
C|NVT|20260109|10:40:06.125127|S|50|104.54|0|50
C|NVT|20260109|10:44:58.464428|S|48|104.6|0|48
C|NVT|20260109|10:45:36.251145|S|100|104.42|0|100
C|NVT|20260109|11:09:57.650050|S|10|105|0|10
C|NVT|20260109|11:13:30.511070|S|43|104.94|0|43
C|NVT|20260109|11:13:30.511070|S|10|104.92|0|10
C|NVT|20260109|11:13:30.531316|S|3|104.94|0|3
C|NVT|20260109|11:55:06.079460|S|1|104.79|0|1
C|NVT|20260109|12:18:06.561823|S|49|104.63|0|49
C|NVT|20260109|12:18:06.561823|S|100|104.63|0|100
C|NVT|20260109|12:38:26.157889|S|34|104.81|0|34
C|NVT|20260109|13:20:07.564260|S|9|105.09|0|9
C|NVT|20260109|13:20:08.805509|S|69|105.09|0|69
C|NVT|20260109|13:20:08.805510|S|50|105.1|0|50
C|NVT|20260109|13:34:51.876880|S|1|105.04|0|1
C|NVT|20260109|13:37:56.054000|S|3|105.04|0|3
C|NVT|20260109|14:26:26.578342|S|1|105.11|0|1
C|NVT|20260109|14:40:05.754609|S|4|104.9|0|4
C|NVT|20260109|14:58:47.865659|S|22|105.23|0|22
C|NVT|20260109|15:03:32.526421|S|500|105.22|0|500
C|NVT|20260109|15:09:03.495743|S|12|105.06|0|12
C|NVT|20260109|15:09:17.097490|S|1|105.08|0|1
C|NVT|20260109|15:09:17.097490|S|129|105.06|0|129
C|NVT|20260109|15:09:17.097569|S|31|105.06|0|31
C|NVT|20260109|15:09:52.139276|S|7|105.08|0|7
C|NVT|20260109|15:10:07.904413|S|4|105.07|0|4
C|NVT|20260109|15:17:39.808355|S|10|105.29|0|10
C|NVT|20260109|15:28:32.768945|S|1|105.28|0|1
C|NVT|20260109|15:28:32.768946|S|1|105.28|0|1
C|NVT|20260109|15:28:32.768946|S|98|105.26|0|98
C|NVT|20260109|15:28:32.769027|S|2|105.26|0|2
C|NVT|20260109|15:28:32.769027|S|1|105.26|0|1
C|NVT|20260109|15:29:08.698411|S|1|105.34|0|1
C|NVT|20260109|15:49:33.888548|S|38|105.42|0|38
C|NVT|20260109|15:58:12.610887|S|40|105.46|0|40
C|NVT|20260109|15:59:30.063266|S|50|105.36|0|50
C|NVT|20260109|15:59:31.530800|S|3|105.39|0|3
C|NVT|20260109|15:59:31.616180|S|5|105.39|0|5
C|NVT|20260109|15:59:34.030848|S|9|105.4|0|9
C|NVT|20260109|15:59:54.209230|S|3|105.47|0|3
C|NVTS|20260109|09:30:00.718117|S|100|10.23|0|100
C|NVTS|20260109|09:30:00.719847|S|100|10.23|0|100
C|NVTS|20260109|09:30:00.722293|S|100|10.23|0|100
C|NVTS|20260109|09:30:00.724968|S|100|10.23|0|100
C|NVTS|20260109|09:30:00.739007|S|100|10.23|0|100
C|NVTS|20260109|09:30:01.614715|S|5|10.25|0|5
C|NVTS|20260109|09:30:01.634771|S|2|10.25|0|2
C|NVTS|20260109|09:30:01.638578|S|5|10.25|0|5
C|NVTS|20260109|09:30:01.642728|S|1|10.25|0|1
C|NVTS|20260109|09:30:01.678084|S|65|10.25|0|65
C|NVTS|20260109|09:30:01.700452|S|1|10.25|0|1
C|NVTS|20260109|09:30:01.713147|S|6|10.25|0|6
C|NVTS|20260109|09:30:01.740617|S|4|10.25|0|4
C|NVTS|20260109|09:30:01.747989|S|10|10.25|0|10
C|NVTS|20260109|09:30:01.750946|S|3|10.25|0|3
C|NVTS|20260109|09:30:01.759115|S|3|10.25|0|3
C|NVTS|20260109|09:30:01.761716|S|10|10.25|0|10
C|NVTS|20260109|09:30:01.762077|S|74|10.25|0|74
C|NVTS|20260109|09:30:01.762251|S|30|10.25|0|30
C|NVTS|20260109|09:30:01.763730|S|2|10.25|0|2
C|NVTS|20260109|09:30:01.765851|S|1|10.25|0|1
C|NVTS|20260109|09:30:38.352660|S|39|10.27|0|39
C|NVTS|20260109|09:30:38.352690|S|4|10.27|0|4
C|NVTS|20260109|09:30:38.352690|S|1|10.27|0|1
C|NVTS|20260109|09:30:38.352691|S|100|10.27|0|100
C|NVTS|20260109|09:30:38.352693|S|39|10.27|0|39
C|NVTS|20260109|09:30:41.407230|S|450|10.26|0|450
C|NVTS|20260109|09:30:41.407307|S|180|10.26|0|180
C|NVTS|20260109|09:30:49.022846|S|450|10.25|0|450
C|NVTS|20260109|09:30:49.022911|S|180|10.25|0|180
C|NVTS|20260109|09:33:00.996098|S|250|10.01|0|250
C|NVTS|20260109|09:33:02.428162|S|450|10.02|0|450
C|NVTS|20260109|09:33:02.428230|S|190|10.02|0|190
C|NVTS|20260109|09:33:14.752057|S|450|10.025|0|450
C|NVTS|20260109|09:48:30.193849|S|450|10.085|0|450
C|NVTS|20260109|09:48:32.740260|S|450|10.055|0|450
C|NVTS|20260109|09:48:54.847986|S|100|10|0|100
C|NVTS|20260109|09:48:55.192452|S|60|10|0|60
C|NVTS|20260109|09:54:26.864464|S|100|10.04|0|100
C|NVTS|20260109|10:00:23.636074|S|350|10.01|0|350
C|NVTS|20260109|10:01:44.516916|S|10|9.955|0|10
C|NVTS|20260109|10:02:12.364467|S|100|9.91|0|100
C|NVTS|20260109|10:02:12.389752|S|10|9.9|0|10
C|NVTS|20260109|10:03:28.969066|S|16|9.99|0|16
C|NVTS|20260109|10:03:28.969066|S|209|9.99|0|209
C|NVTS|20260109|10:03:28.969067|S|100|9.99|0|100
C|NVTS|20260109|10:03:28.969078|S|16|9.99|0|16
C|NVTS|20260109|10:03:28.970141|S|100|9.99|0|100
C|NVTS|20260109|10:04:11.522371|S|101|9.94|0|101
C|NVTS|20260109|10:08:42.535229|S|100|9.935|0|100
C|NVTS|20260109|10:08:42.540338|S|100|9.935|0|100
C|NVTS|20260109|10:10:57.344015|S|37|9.99|0|37
C|NVTS|20260109|10:10:57.344026|S|37|9.99|0|37
C|NVTS|20260109|10:10:57.345818|S|100|10|0|100
C|NVTS|20260109|10:14:29.955407|S|100|9.88|0|100
C|NVTS|20260109|10:14:30.177672|S|100|9.885|0|100
C|NVTS|20260109|10:14:30.177685|S|290|9.885|0|290
C|NVTS|20260109|10:16:05.499825|S|36|9.9|0|36
C|NVTS|20260109|10:16:07.937152|S|53|9.92|0|53
C|NVTS|20260109|10:16:07.937153|S|47|9.92|0|47
C|NVTS|20260109|10:16:35.790543|S|100|9.92|0|100
C|NVTS|20260109|10:17:08.481930|S|100|9.88|0|100
C|NVTS|20260109|10:19:17.541575|S|100|9.91|0|100
C|NVTS|20260109|10:19:17.542162|S|100|9.91|0|100
C|NVTS|20260109|10:21:12.842012|S|46|9.94|0|46
C|NVTS|20260109|10:21:12.842033|S|18|9.94|0|18
C|NVTS|20260109|10:22:02.342050|S|39|9.95|0|39
C|NVTS|20260109|10:22:02.342071|S|39|9.95|0|39
C|NVTS|20260109|10:22:41.217179|S|100|9.97|0|100
C|NVTS|20260109|10:23:32.323910|S|20|9.96|0|20
C|NVTS|20260109|10:24:09.184661|S|62|9.98|0|62
C|NVTS|20260109|10:27:01.594950|S|62|9.94|0|62
C|NVTS|20260109|10:27:01.594975|S|38|9.94|0|38
C|NVTS|20260109|10:27:04.553157|S|42|9.95|0|42
C|NVTS|20260109|10:27:04.553167|S|58|9.95|0|58
C|NVTS|20260109|10:27:33.372115|S|1|9.96|0|1
C|NVTS|20260109|10:28:59.280399|S|22|9.98|0|22
C|NVTS|20260109|10:30:19.110953|S|100|10.01|0|100
C|NVTS|20260109|10:30:54.745432|S|75|10.03|0|75
C|NVTS|20260109|10:30:54.745468|S|12|10.03|0|12
C|NVTS|20260109|10:32:12.665125|S|100|10.07|0|100
C|NVTS|20260109|10:32:26.104184|S|100|10.07|0|100
C|NVTS|20260109|10:33:32.529388|S|72|10.08|0|72
C|NVTS|20260109|10:34:03.911603|S|28|10.09|0|28
C|NVTS|20260109|10:34:51.403043|S|49|10.11|0|49
C|NVTS|20260109|10:36:10.444974|S|2|10.1|0|2
C|NVTS|20260109|10:36:21.065793|S|85|10.11|0|85
C|NVTS|20260109|10:36:25.219454|S|13|10.1|0|13
C|NVTS|20260109|10:36:49.730100|S|178|10.075|0|178
C|NVTS|20260109|10:36:49.730976|S|178|10.08|0|178
C|NVTS|20260109|10:39:31.753211|S|1|10.01|0|1
C|NVTS|20260109|10:39:52.458212|S|8|9.99|0|8
C|NVTS|20260109|10:43:13.647961|S|81|9.93|0|81
C|NVTS|20260109|10:43:13.647982|S|19|9.93|0|19
C|NVTS|20260109|10:45:40.097749|S|20|9.96|0|20
C|NVTS|20260109|10:45:54.578691|S|59|9.93|0|59
C|NVTS|20260109|10:46:01.171546|S|4|9.92|0|4
C|NVTS|20260109|10:47:20.821207|S|198|9.995|0|198
C|NVTS|20260109|10:48:42.100912|S|72|9.925|0|72
C|NVTS|20260109|10:48:42.100923|S|71|9.925|0|71
C|NVTS|20260109|10:48:51.190244|S|100|9.91|0|100
C|NVTS|20260109|10:49:48.853270|S|100|9.85|0|100
C|NVTS|20260109|10:49:52.471088|S|2|9.85|0|2
C|NVTS|20260109|10:50:04.397264|S|100|9.82|0|100
C|NVTS|20260109|10:51:24.989905|S|3|9.86|0|3
C|NVTS|20260109|10:51:52.902723|S|100|9.8|0|100
C|NVTS|20260109|10:51:52.902723|S|52|9.8|0|52
C|NVTS|20260109|10:51:52.910521|S|74|9.81|0|74
C|NVTS|20260109|10:51:52.910683|S|26|9.81|0|26
C|NVTS|20260109|10:51:52.910683|S|74|9.81|0|74
C|NVTS|20260109|10:51:52.910791|S|23|9.81|0|23
C|NVTS|20260109|10:51:53.122527|S|48|9.8|0|48
C|NVTS|20260109|10:52:32.944405|S|91|9.8|0|91
C|NVTS|20260109|10:52:32.944422|S|9|9.8|0|9
C|NVTS|20260109|10:54:17.311125|S|100|9.77|0|100
C|NVTS|20260109|10:55:13.756040|S|78|9.81|0|78
C|NVTS|20260109|10:55:28.407999|S|84|9.82|0|84
C|NVTS|20260109|10:59:32.088622|S|500|9.9|0|500
C|NVTS|20260109|10:59:50.200127|S|100|9.915|0|100
C|NVTS|20260109|11:00:22.060085|S|35|9.91|0|35
C|NVTS|20260109|11:01:43.558701|S|1|9.92|0|1
C|NVTS|20260109|11:05:04.622775|S|8|10.01|0|8
C|NVTS|20260109|11:05:35.358800|S|198|9.995|0|198
C|NVTS|20260109|11:05:35.358882|S|198|9.995|0|198
C|NVTS|20260109|11:07:43.756980|S|100|9.93|0|100
C|NVTS|20260109|11:09:02.136743|S|2|9.95|0|2
C|NVTS|20260109|11:14:05.189169|S|57|9.95|0|57
C|NVTS|20260109|11:14:05.189187|S|57|9.95|0|57
C|NVTS|20260109|11:17:01.952467|S|100|9.91|0|100
C|NVTS|20260109|11:17:01.953078|S|15|9.91|0|15
C|NVTS|20260109|11:19:20.482715|S|65|9.95|0|65
C|NVTS|20260109|11:19:20.482734|S|33|9.95|0|33
C|NVTS|20260109|11:22:26.679988|S|2|9.98|0|2
C|NVTS|20260109|11:23:21.297699|S|4|9.99|0|4
C|NVTS|20260109|11:27:07.344380|S|100|9.97|0|100
C|NVTS|20260109|11:33:16.121482|S|52|9.995|0|52
C|NVTS|20260109|11:34:05.619242|S|94|9.97|0|94
C|NVTS|20260109|11:36:22.367590|S|10|9.98|0|10
C|NVTS|20260109|11:38:36.731082|S|450|9.975|0|450
C|NVTS|20260109|11:38:58.321271|S|233|9.985|0|233
C|NVTS|20260109|11:38:58.321332|S|287|9.985|0|287
C|NVTS|20260109|11:45:33.817948|S|4|10.01|0|4
C|NVTS|20260109|11:48:37.396427|S|233|10.02|0|233
C|NVTS|20260109|11:50:05.449592|S|96|10.035|0|96
C|NVTS|20260109|11:50:14.718645|S|10|10.04|0|10
C|NVTS|20260109|11:50:14.814023|S|65|10.04|0|65
C|NVTS|20260109|11:50:14.814045|S|21|10.04|0|21
C|NVTS|20260109|11:51:01.862923|S|233|10.045|0|233
C|NVTS|20260109|11:52:14.966907|S|99|10.07|0|99
C|NVTS|20260109|11:53:03.771350|S|11|10.075|0|11
C|NVTS|20260109|11:54:27.538782|S|89|10.095|0|89
C|NVTS|20260109|11:54:33.296950|S|89|10.11|0|89
C|NVTS|20260109|11:55:02.432675|S|41|10.13|0|41
C|NVTS|20260109|11:55:03.381598|E|3|10.15|0|3
C|NVTS|20260109|11:55:48.922459|S|11|10.16|0|11
C|NVTS|20260109|11:55:55.397674|S|100|10.16|0|100
C|NVTS|20260109|12:01:22.236561|S|67|10.11|0|67
C|NVTS|20260109|12:01:37.536827|S|64|10.11|0|64
C|NVTS|20260109|12:01:37.536846|S|64|10.11|0|64
C|NVTS|20260109|12:02:23.675037|S|5|10.09|0|5
C|NVTS|20260109|12:02:38.782433|S|69|10.075|0|69
C|NVTS|20260109|12:02:38.782452|S|69|10.075|0|69
C|NVTS|20260109|12:02:38.782522|S|69|10.075|0|69
C|NVTS|20260109|12:07:12.338734|S|100|10.07|0|100
C|NVTS|20260109|12:07:12.338734|S|9|10.07|0|9
C|NVTS|20260109|12:11:39.354550|S|17|10.04|0|17
C|NVTS|20260109|12:12:17.051365|S|100|10.06|0|100
C|NVTS|20260109|12:13:03.103332|S|110|10.045|0|110
C|NVTS|20260109|12:14:07.314319|S|30|10.03|0|30
C|NVTS|20260109|12:14:07.314319|S|70|10.03|0|70
C|NVTS|20260109|12:14:29.425401|S|206|10.02|0|206
C|NVTS|20260109|12:15:13.519054|S|100|10.01|0|100
C|NVTS|20260109|12:16:49.425315|S|233|10.005|0|233
C|NVTS|20260109|12:17:56.811957|S|100|10.01|0|100
C|NVTS|20260109|12:17:56.812480|S|67|10.01|0|67
C|NVTS|20260109|12:17:56.812497|S|33|10.01|0|33
C|NVTS|20260109|12:25:42.180113|S|100|10.11|0|100
C|NVTS|20260109|12:25:47.066926|S|100|10.12|0|100
C|NVTS|20260109|12:26:10.043277|S|100|10.12|0|100
C|NVTS|20260109|12:26:21.169476|S|100|10.1|0|100
C|NVTS|20260109|12:27:07.446741|S|46|10.11|0|46
C|NVTS|20260109|12:29:15.051987|S|10|10.09|0|10
C|NVTS|20260109|12:30:30.420012|S|63|10.12|0|63
C|NVTS|20260109|12:38:25.145028|S|4|10.2|0|4
C|NVTS|20260109|12:39:03.177162|S|74|10.2|0|74
C|NVTS|20260109|12:45:01.412936|S|174|10.205|0|174
C|NVTS|20260109|12:45:11.156011|S|50|10.21|0|50
C|NVTS|20260109|12:45:59.069932|S|1|10.24|0|1
C|NVTS|20260109|12:45:59.069932|S|99|10.24|0|99
C|NVTS|20260109|12:46:25.015511|S|99|10.24|0|99
C|NVTS|20260109|12:46:32.537329|S|100|10.25|0|100
C|NVTS|20260109|12:46:33.573694|S|100|10.265|0|100
C|NVTS|20260109|12:46:33.573780|S|100|10.265|0|100
C|NVTS|20260109|12:46:35.559269|S|100|10.265|0|100
C|NVTS|20260109|12:46:43.439826|S|100|10.26|0|100
C|NVTS|20260109|12:46:57.361140|S|174|10.285|0|174
C|NVTS|20260109|12:46:59.967806|S|174|10.285|0|174
C|NVTS|20260109|12:47:03.468864|S|100|10.29|0|100
C|NVTS|20260109|12:47:22.827996|S|100|10.305|0|100
C|NVTS|20260109|12:47:50.421936|S|100|10.29|0|100
C|NVTS|20260109|12:48:54.548401|S|95|10.37|0|95
C|NVTS|20260109|12:48:54.548403|S|5|10.37|0|5
C|NVTS|20260109|12:48:54.548949|S|4|10.37|0|4
C|NVTS|20260109|12:49:12.485976|S|100|10.39|0|100
C|NVTS|20260109|12:49:12.486066|S|100|10.39|0|100
C|NVTS|20260109|12:49:12.493324|S|100|10.39|0|100
C|NVTS|20260109|12:50:11.273741|S|54|10.395|0|54
C|NVTS|20260109|12:50:11.276234|S|85|10.38|0|85
C|NVTS|20260109|12:52:03.354317|S|100|10.31|0|100
C|NVTS|20260109|12:53:04.050686|S|81|10.3|0|81
C|NVTS|20260109|12:56:50.793113|S|100|10.28|0|100
C|NVTS|20260109|12:56:50.837227|S|100|10.29|0|100
C|NVTS|20260109|12:59:41.673583|S|100|10.25|0|100
C|NVTS|20260109|13:00:27.216839|S|100|10.21|0|100
C|NVTS|20260109|13:00:48.422840|S|100|10.19|0|100
C|NVTS|20260109|13:02:07.784603|S|100|10.23|0|100
C|NVTS|20260109|13:02:36.652569|S|4|10.23|0|4
C|NVTS|20260109|13:10:03.040757|S|68|10.19|0|68
C|NVTS|20260109|13:14:28.142009|S|59|10.15|0|59
C|NVTS|20260109|13:15:07.269460|S|31|10.16|0|31
C|NVTS|20260109|13:17:36.612387|S|100|10.08|0|100
C|NVTS|20260109|13:17:36.612444|S|450|10.08|0|450
C|NVTS|20260109|13:17:36.612472|S|4|10.08|0|4
C|NVTS|20260109|13:17:36.612517|S|450|10.08|0|450
C|NVTS|20260109|13:17:36.612576|S|450|10.08|0|450
C|NVTS|20260109|13:17:36.612635|S|450|10.08|0|450
C|NVTS|20260109|13:17:36.612692|S|450|10.08|0|450
C|NVTS|20260109|13:17:36.612748|S|450|10.08|0|450
C|NVTS|20260109|13:17:36.613099|S|450|10.08|0|450
C|NVTS|20260109|13:17:36.613225|S|450|10.08|0|450
C|NVTS|20260109|13:17:36.613577|S|450|10.08|0|450
C|NVTS|20260109|13:19:32.317282|S|71|10.07|0|71
C|NVTS|20260109|13:19:32.317313|S|23|10.07|0|23
C|NVTS|20260109|13:21:17.867598|S|54|10.02|0|54
C|NVTS|20260109|13:22:16.999129|S|6|10.05|0|6
C|NVTS|20260109|13:22:59.459535|S|100|10.06|0|100
C|NVTS|20260109|13:22:59.459545|S|66|10.06|0|66
C|NVTS|20260109|13:22:59.459561|S|39|10.06|0|39
C|NVTS|20260109|13:23:32.639216|S|40|10.07|0|40
C|NVTS|20260109|13:28:50.734753|S|2|10.08|0|2
C|NVTS|20260109|13:28:50.734753|S|11|10.08|0|11
C|NVTS|20260109|13:34:50.284793|S|205|10.095|0|205
C|NVTS|20260109|13:36:02.725002|S|182|10.09|0|182
C|NVTS|20260109|13:44:50.040255|S|42|10.14|0|42
C|NVTS|20260109|13:48:03.686812|S|31|10.18|0|31
C|NVTS|20260109|13:51:36.162740|S|100|10.24|0|100
C|NVTS|20260109|13:51:36.163275|S|63|10.24|0|63
C|NVTS|20260109|13:51:36.163297|S|37|10.24|0|37
C|NVTS|20260109|13:52:49.998455|S|100|10.24|0|100
C|NVTS|20260109|13:52:55.473769|S|100|10.24|0|100
C|NVTS|20260109|13:53:22.520429|S|44|10.23|0|44
C|NVTS|20260109|13:54:28.419940|S|100|10.25|0|100
C|NVTS|20260109|13:54:54.879731|S|99|10.25|0|99
C|NVTS|20260109|13:55:02.388555|S|100|10.24|0|100
C|NVTS|20260109|13:55:15.213848|S|100|10.24|0|100
C|NVTS|20260109|14:00:29.640721|S|59|10.19|0|59
C|NVTS|20260109|14:01:15.497154|S|7|10.18|0|7
C|NVTS|20260109|14:01:46.418860|S|100|10.16|0|100
C|NVTS|20260109|14:04:55.393962|S|33|10.16|0|33
C|NVTS|20260109|14:05:02.603131|S|100|10.17|0|100
C|NVTS|20260109|14:08:43.301679|S|100|10.18|0|100
C|NVTS|20260109|14:09:13.896808|S|8|10.18|0|8
C|NVTS|20260109|14:12:30.141758|S|100|10.13|0|100
C|NVTS|20260109|14:13:37.221527|S|32|10.09|0|32
C|NVTS|20260109|14:14:40.307082|S|81|10.09|0|81
C|NVTS|20260109|14:20:51.489037|S|99|10.07|0|99
C|NVTS|20260109|14:24:09.324831|S|153|10.145|0|153
C|NVTS|20260109|14:24:09.325451|S|100|10.145|0|100
C|NVTS|20260109|14:24:09.326024|S|100|10.145|0|100
C|NVTS|20260109|14:27:27.890026|S|64|10.13|0|64
C|NVTS|20260109|14:27:27.890098|S|100|10.13|0|100
C|NVTS|20260109|14:27:27.890189|S|61|10.13|0|61
C|NVTS|20260109|14:27:27.890199|S|61|10.13|0|61
C|NVTS|20260109|14:29:29.615853|S|35|10.13|0|35
C|NVTS|20260109|14:39:57.338391|S|98|10.09|0|98
C|NVTS|20260109|14:43:49.580778|S|56|10.13|0|56
C|NVTS|20260109|14:47:57.680812|S|100|10.14|0|100
C|NVTS|20260109|14:48:50.038912|S|100|10.15|0|100
C|NVTS|20260109|14:48:58.245824|S|7|10.16|0|7
C|NVTS|20260109|14:52:45.210234|S|98|10.195|0|98
C|NVTS|20260109|14:53:33.171331|S|100|10.17|0|100
C|NVTS|20260109|14:53:33.172063|S|100|10.17|0|100
C|NVTS|20260109|14:53:39.492130|S|100|10.17|0|100
C|NVTS|20260109|14:53:47.398558|S|100|10.14|0|100
C|NVTS|20260109|14:53:47.398638|S|100|10.14|0|100
C|NVTS|20260109|14:53:47.398700|S|100|10.14|0|100
C|NVTS|20260109|14:53:47.468429|S|91|10.13|0|91
C|NVTS|20260109|14:54:50.044357|S|100|10.11|0|100
C|NVTS|20260109|14:55:04.780217|S|1|10.09|0|1
C|NVTS|20260109|14:56:04.093834|S|100|10.08|0|100
C|NVTS|20260109|14:56:13.986070|S|72|10.06|0|72
C|NVTS|20260109|14:56:13.987632|S|100|10.07|0|100
C|NVTS|20260109|14:56:13.987661|S|79|10.07|0|79
C|NVTS|20260109|14:56:23.356797|S|100|10.07|0|100
C|NVTS|20260109|14:58:33.816666|S|100|10.04|0|100
C|NVTS|20260109|15:00:28.485796|S|76|10|0|76
C|NVTS|20260109|15:00:28.485825|S|24|10|0|24
C|NVTS|20260109|15:00:28.532220|S|74|9.995|0|74
C|NVTS|20260109|15:00:28.532220|S|70|9.995|0|70
C|NVTS|20260109|15:00:28.532235|S|192|9.995|0|192
C|NVTS|20260109|15:00:28.532284|S|264|9.995|0|264
C|NVTS|20260109|15:00:36.761829|S|100|9.985|0|100
C|NVTS|20260109|15:00:36.761925|S|100|9.985|0|100
C|NVTS|20260109|15:00:36.762003|S|100|9.985|0|100
C|NVTS|20260109|15:00:36.762143|S|100|9.985|0|100
C|NVTS|20260109|15:01:12.051193|S|97|9.99|0|97
C|NVTS|20260109|15:01:12.599198|S|100|10.01|0|100
C|NVTS|20260109|15:02:11.113199|S|66|10.03|0|66
C|NVTS|20260109|15:04:37.161700|S|92|10.1|0|92
C|NVTS|20260109|15:06:09.492511|S|100|10.1|0|100
C|NVTS|20260109|15:06:23.332052|S|180|10.105|0|180
C|NVTS|20260109|15:07:29.645456|S|23|10.115|0|23
C|NVTS|20260109|15:07:41.981717|S|12|10.1|0|12
C|NVTS|20260109|15:09:00.318649|S|100|10.1|0|100
C|NVTS|20260109|15:10:24.337506|S|5|10.08|0|5
C|NVTS|20260109|15:10:35.263444|S|87|10.07|0|87
C|NVTS|20260109|15:14:21.329182|S|70|10.01|0|70
C|NVTS|20260109|15:15:36.119281|S|100|10.07|0|100
C|NVTS|20260109|15:15:48.606082|S|100|10.06|0|100
C|NVTS|20260109|15:16:48.509557|S|100|10.05|0|100
C|NVTS|20260109|15:17:58.804545|S|90|10.06|0|90
C|NVTS|20260109|15:17:58.804546|S|100|10.06|0|100
C|NVTS|20260109|15:19:56.686016|S|1|10.08|0|1
C|NVTS|20260109|15:23:52.823123|S|83|10.08|0|83
C|NVTS|20260109|15:27:53.975702|S|77|10.06|0|77
C|NVTS|20260109|15:27:56.705899|S|100|10.06|0|100
C|NVTS|20260109|15:27:56.705899|S|2|10.06|0|2
C|NVTS|20260109|15:31:51.323558|S|100|10.05|0|100
C|NVTS|20260109|15:34:20.152367|S|6|10.07|0|6
C|NVTS|20260109|15:35:08.254367|S|1|10.07|0|1
C|NVTS|20260109|15:35:54.910100|S|25|10.065|0|25
C|NVTS|20260109|15:36:35.869448|S|67|10.055|0|67
C|NVTS|20260109|15:36:35.869536|S|67|10.055|0|67
C|NVTS|20260109|15:41:44.072854|S|6|10.06|0|6
C|NVTS|20260109|15:45:11.672798|S|6|10.05|0|6
C|NVTS|20260109|15:49:21.815164|S|1|10.06|0|1
C|NVTS|20260109|15:49:21.815164|S|75|10.06|0|75
C|NVTS|20260109|15:50:36.165471|S|1|10.02|0|1
C|NVTS|20260109|15:51:13.059904|S|100|10.005|0|100
C|NVTS|20260109|15:52:47.795200|S|100|10.045|0|100
C|NVTS|20260109|15:53:25.999109|S|7|10.02|0|7
C|NVTS|20260109|15:53:52.857405|S|7|10.01|0|7
C|NVTS|20260109|15:54:50.089788|S|200|10.02|0|200
C|NVTS|20260109|15:54:50.089788|S|1|10.02|0|1
C|NVTS|20260109|15:55:24.341077|S|200|10.02|0|200
C|NVTS|20260109|15:55:41.301987|S|100|10.02|0|100
C|NVTS|20260109|15:55:51.710338|S|378|10.025|0|378
C|NVTS|20260109|15:56:56.096396|S|97|10.02|0|97
C|NVTS|20260109|15:57:48.230564|S|378|10.015|0|378
C|NVTS|20260109|15:57:48.230635|S|378|10.015|0|378
C|NVTS|20260109|15:58:26.709502|S|299|10.03|0|299
C|NVTS|20260109|15:58:26.709502|S|100|10.03|0|100
C|NVTS|20260109|15:58:26.709502|S|1|10.03|0|1
C|NVTS|20260109|15:58:37.526276|S|500|10.025|0|500
C|NVTS|20260109|15:58:37.526368|S|500|10.025|0|500
C|NVTS|20260109|15:58:41.094827|S|474|10.035|0|474
C|NVTS|20260109|15:58:46.913873|S|474|10.045|0|474
C|NVTS|20260109|15:58:46.913916|S|600|10.045|0|600
C|NVTS|20260109|15:58:46.913936|S|450|10.045|0|450
C|NVTS|20260109|15:58:46.913944|S|500|10.045|0|500
C|NVTS|20260109|15:58:46.914008|S|456|10.045|0|456
C|NVTS|20260109|15:58:49.010144|S|500|10.045|0|500
C|NVTS|20260109|15:58:51.753275|S|1|10.05|0|1
C|NVTS|20260109|15:59:15.034089|S|400|10.06|0|400
C|NVTS|20260109|15:59:15.034160|S|100|10.06|0|100
C|NVTS|20260109|15:59:15.039069|S|55|10.06|0|55
C|NVTS|20260109|15:59:25.007473|S|400|10.065|0|400
C|NVTS|20260109|15:59:47.201200|S|100|10.07|0|100
C|NVTS|20260109|15:59:48.736678|S|39|10.065|0|39
C|NVTS|20260109|15:59:48.909827|S|38|10.065|0|38
C|NVTS|20260109|15:59:49.068441|S|18|10.065|0|18
C|NVTS|20260109|15:59:49.543712|S|3|10.065|0|3
C|NVTS|20260109|15:59:49.616526|S|2|10.065|0|2
C|NVTS|20260109|15:59:50.537140|S|100|10.075|0|100
C|NVTS|20260109|15:59:50.652288|S|78|10.08|0|78
C|NVTS|20260109|15:59:50.849594|S|3|10.065|0|3
C|NVTS|20260109|15:59:50.852455|S|42|10.065|0|42
C|NVTS|20260109|15:59:51.101578|S|1|10.065|0|1
C|NVTS|20260109|15:59:51.401365|S|428|10.065|0|428
C|NVTS|20260109|15:59:51.401365|S|72|10.065|0|72
C|NVTS|20260109|15:59:53.699341|S|100|10.07|0|100
C|NVTS|20260109|15:59:53.828286|S|100|10.07|0|100
C|NVTS|20260109|15:59:54.115695|S|100|10.075|0|100
C|NVTS|20260109|15:59:54.182632|S|100|10.075|0|100
C|NVTS|20260109|15:59:55.172960|S|100|10.075|0|100
C|NVTS|20260109|15:59:55.172960|S|100|10.07|0|100
C|NVTS|20260109|15:59:55.172960|S|100|10.07|0|100
C|NVTS|20260109|15:59:55.205401|S|86|10.075|0|86
C|NVTS|20260109|15:59:55.220011|S|5|10.075|0|5
C|NVTS|20260109|15:59:55.229217|S|93|10.075|0|93
C|NVTS|20260109|15:59:55.398865|S|98|10.07|0|98
C|NVTS|20260109|15:59:55.398865|S|2|10.075|0|2
C|NVTS|20260109|15:59:55.429909|S|100|10.075|0|100
C|NVTS|20260109|15:59:56.597776|S|9|10.075|0|9
C|NVVE|20260109|09:46:16.526880|E|155|4.14|0|155
C|NVVE|20260109|11:01:33.702805|S|100|4.075|0|100
C|NVVE|20260109|11:17:13.022840|E|1|3.98|0|1
C|NVVE|20260109|11:25:26.597631|S|100|3.93|0|100
C|NVVE|20260109|11:35:02.166375|S|100|3.775|0|100
C|NVVE|20260109|11:48:44.004347|S|110|3.75|0|110
C|NVVE|20260109|14:09:32.033677|S|28|3.81|0|28
C|NVVE|20260109|14:11:41.290569|S|100|3.81|0|100
C|NVVE|20260109|14:11:41.290569|S|72|3.81|0|72
C|NVX|20260109|10:07:56.323374|S|50|1.47|0|50
C|NVX|20260109|10:39:48.506215|S|768|1.52|0|768
C|NVX|20260109|10:39:48.506225|S|2232|1.52|0|2232
C|NVX|20260109|11:31:42.470363|S|90|1.51|0|90
C|NVX|20260109|12:44:16.052755|S|31|1.49|0|31
C|NVX|20260109|12:44:57.418879|S|36|1.49|0|36
C|NVX|20260109|13:31:50.688042|S|400|1.49|0|400
C|NVX|20260109|14:43:33.425622|S|2|1.49|0|2
C|NVX|20260109|15:25:12.498998|S|100|1.485|0|100
C|NVX|20260109|15:44:49.678043|S|100|1.485|0|100
C|NVX|20260109|15:45:50.088923|S|100|1.485|0|100
C|NVX|20260109|15:46:57.040621|S|125|1.49|0|125
C|NVX|20260109|15:59:34.971955|S|83|1.5|0|83
C|NVX|20260109|15:59:34.971956|S|300|1.5|0|300
C|NVX|20260109|15:59:49.717690|S|81|1.49|0|81
C|NVX|20260109|15:59:50.592563|S|16|1.49|0|16
C|NVX|20260109|15:59:54.388551|S|12|1.49|0|12
C|NVX|20260109|15:59:55.235171|S|4|1.495|0|4
C|NWBI|20260109|10:05:27.402098|S|1|12.32|0|1
C|NWBI|20260109|10:30:16.047509|S|87|12.32|0|87
C|NWBI|20260109|14:01:15.980613|S|5|12.35|0|5
C|NWBI|20260109|14:14:50.306688|S|25|12.325|0|25
C|NWBI|20260109|14:54:24.152571|S|10|12.24|0|10
C|NWBI|20260109|15:04:01.362724|S|5|12.225|0|5
C|NWBI|20260109|15:25:17.908777|S|10|12.18|0|10
C|NWBI|20260109|15:32:46.690701|S|5|12.21|0|5
C|NWBI|20260109|15:39:33.652035|S|138|12.215|0|138
C|NWBI|20260109|15:39:33.652097|S|25|12.215|0|25
C|NWBI|20260109|15:59:21.137365|S|14|12.22|0|14
C|NWBI|20260109|15:59:21.739860|S|51|12.22|0|51
C|NWBI|20260109|15:59:25.411793|S|35|12.22|0|35
C|NWBI|20260109|15:59:28.537598|S|100|12.22|0|100
C|NWBI|20260109|15:59:31.139787|S|100|12.22|0|100
C|NWBI|20260109|15:59:34.599161|S|12|12.22|0|12
C|NWBI|20260109|15:59:35.873564|S|86|12.22|0|86
C|NWBI|20260109|15:59:37.525821|S|2|12.22|0|2
C|NWBI|20260109|15:59:37.843563|S|14|12.215|0|14
C|NWBI|20260109|15:59:39.860041|S|60|12.215|0|60
C|NWBI|20260109|15:59:43.506512|S|70|12.22|0|70
C|NWBI|20260109|15:59:43.979991|S|30|12.22|0|30
C|NWBI|20260109|15:59:46.620514|S|57|12.22|0|57
C|NWBI|20260109|15:59:48.220442|S|28|12.22|0|28
C|NWBI|20260109|15:59:48.494924|S|15|12.22|0|15
C|NWBI|20260109|15:59:55.048258|S|5|12.21|0|5
C|NWBI|20260109|15:59:55.172871|S|84|12.21|0|84
C|NWBI|20260109|15:59:56.800176|S|2|12.21|0|2
C|NWBI|20260109|15:59:56.934994|S|1|12.21|0|1
C|NWBI|20260109|15:59:57.039662|S|97|12.21|0|97
C|NWE|20260109|15:17:49.157383|S|10|65.39|0|10
C|NWE|20260109|15:21:23.615523|S|11|65.62|0|11
C|NWE|20260109|15:54:50.096888|S|100|66.01|0|100
C|NWE|20260109|15:59:54.758759|S|1|66.04|0|1
C|NWE|20260109|15:59:54.807849|S|1|66.04|0|1
C|NWG|20260109|09:35:55.711944|S|100|17.33|0|100
C|NWG|20260109|09:35:55.712396|S|100|17.33|0|100
C|NWG|20260109|09:35:55.712527|S|100|17.33|0|100
C|NWG|20260109|09:35:55.712655|S|100|17.33|0|100
C|NWG|20260109|09:35:55.713479|S|100|17.33|0|100
C|NWG|20260109|09:35:55.713602|S|100|17.33|0|100
C|NWG|20260109|09:37:37.581337|S|100|17.36|0|100
C|NWG|20260109|09:37:44.661080|S|100|17.36|0|100
C|NWG|20260109|09:37:49.130668|S|100|17.36|0|100
C|NWG|20260109|09:58:38.252148|S|100|17.3|0|100
C|NWG|20260109|09:58:38.372139|S|100|17.3|0|100
C|NWG|20260109|10:00:30.121669|S|55|17.29|0|55
C|NWG|20260109|10:16:01.651803|S|700|17.135|0|700
C|NWG|20260109|10:16:01.651804|S|293|17.14|0|293
C|NWG|20260109|10:19:35.599631|S|100|17.11|0|100
C|NWG|20260109|10:24:29.184538|S|100|17.14|0|100
C|NWG|20260109|10:25:22.024873|S|100|17.15|0|100
C|NWG|20260109|10:29:08.592057|S|400|17.11|0|400
C|NWG|20260109|10:50:40.931961|S|50|17.18|0|50
C|NWG|20260109|11:02:00.202939|S|277|17.23|0|277
C|NWG|20260109|11:02:12.160956|S|100|17.23|0|100
C|NWG|20260109|11:04:32.047947|S|401|17.22|0|401
C|NWG|20260109|11:05:30.991772|S|23|17.21|0|23
C|NWG|20260109|11:05:30.991772|S|100|17.21|0|100
C|NWG|20260109|11:05:53.022062|S|100|17.21|0|100
C|NWG|20260109|11:06:18.123139|S|100|17.205|0|100
C|NWG|20260109|11:06:55.138587|S|600|17.21|0|600
C|NWG|20260109|11:07:30.587788|S|200|17.23|0|200
C|NWG|20260109|11:08:29.797627|S|318|17.22|0|318
C|NWG|20260109|11:09:44.396551|S|277|17.22|0|277
C|NWG|20260109|11:11:44.087013|S|600|17.22|0|600
C|NWG|20260109|11:12:16.869025|S|254|17.22|0|254
C|NWG|20260109|11:12:16.869035|S|146|17.22|0|146
C|NWG|20260109|11:12:34.023000|S|294|17.23|0|294
C|NWG|20260109|11:28:01.026627|S|100|17.25|0|100
C|NWG|20260109|11:29:04.006029|S|100|17.24|0|100
C|NWG|20260109|11:29:04.006029|S|100|17.24|0|100
C|NWG|20260109|11:29:05.361484|S|3|17.23|0|3
C|NWG|20260109|11:29:14.415421|S|86|17.24|0|86
C|NWG|20260109|11:29:58.059417|S|100|17.24|0|100
C|NWG|20260109|11:30:15.166759|S|900|17.245|0|900
C|NWG|20260109|11:34:45.117633|S|100|17.23|0|100
C|NWG|20260109|11:34:46.675560|S|900|17.235|0|900
C|NWG|20260109|11:34:52.737189|S|2|17.24|0|2
C|NWG|20260109|11:35:05.122893|S|100|17.24|0|100
C|NWG|20260109|11:35:05.178732|S|100|17.24|0|100
C|NWG|20260109|11:35:05.221974|S|100|17.24|0|100
C|NWG|20260109|11:35:05.221974|S|100|17.24|0|100
C|NWG|20260109|11:38:18.923660|S|50|17.25|0|50
C|NWG|20260109|11:40:46.663387|S|200|17.25|0|200
C|NWG|20260109|11:45:13.457592|S|200|17.26|0|200
C|NWG|20260109|11:48:41.178951|S|29|17.27|0|29
C|NWG|20260109|11:53:47.105844|S|2|17.29|0|2
C|NWG|20260109|12:01:36.222222|S|373|17.26|0|373
C|NWG|20260109|12:01:36.222244|S|581|17.255|0|581
C|NWG|20260109|12:01:36.222286|S|208|17.26|0|208
C|NWG|20260109|12:01:40.043652|S|100|17.27|0|100
C|NWG|20260109|12:37:09.657785|S|2|17.26|0|2
C|NWG|20260109|12:41:03.933927|S|101|17.255|0|101
C|NWG|20260109|12:59:57.960245|S|100|17.23|0|100
C|NWG|20260109|13:21:37.063152|S|2|17.24|0|2
C|NWG|20260109|13:21:55.452219|S|2|17.24|0|2
C|NWG|20260109|13:51:15.897929|S|20|17.27|0|20
C|NWG|20260109|13:54:15.691638|S|100|17.27|0|100
C|NWG|20260109|14:09:58.211881|S|1|17.22|0|1
C|NWG|20260109|14:42:12.478086|S|200|17.25|0|200
C|NWG|20260109|14:42:12.842378|S|100|17.25|0|100
C|NWG|20260109|14:42:22.865071|S|13|17.25|0|13
C|NWG|20260109|14:42:56.148208|S|6|17.25|0|6
C|NWG|20260109|14:45:42.542469|S|54|17.25|0|54
C|NWG|20260109|14:46:37.658312|S|3|17.25|0|3
C|NWG|20260109|14:49:42.288081|S|14|17.26|0|14
C|NWG|20260109|15:05:09.842118|S|363|17.25|0|363
C|NWG|20260109|15:09:27.031871|S|23|17.27|0|23
C|NWG|20260109|15:09:48.868361|S|5|17.27|0|5
C|NWG|20260109|15:13:51.813714|S|52|17.28|0|52
C|NWG|20260109|15:14:30.025368|S|100|17.28|0|100
C|NWG|20260109|15:25:21.660925|S|2|17.28|0|2
C|NWG|20260109|15:26:54.126743|S|93|17.28|0|93
C|NWG|20260109|15:50:53.237520|S|8|17.26|0|8
C|NWG|20260109|15:52:29.884878|S|681|17.245|0|681
C|NWG|20260109|15:53:16.417645|S|104|17.24|0|104
C|NWG|20260109|15:55:29.584929|S|100|17.24|0|100
C|NWG|20260109|15:57:53.685605|S|2|17.26|0|2
C|NWG|20260109|15:58:28.555821|S|100|17.26|0|100
C|NWG|20260109|15:59:08.827148|S|32|17.26|0|32
C|NWG|20260109|15:59:17.514906|S|229|17.255|0|229
C|NWG|20260109|15:59:58.320096|S|7|17.245|0|7
C|NWL|20260109|09:30:11.029584|S|100|4.26|0|100
C|NWL|20260109|09:30:11.029585|S|500|4.26|0|500
C|NWL|20260109|09:50:49.412199|S|100|4.17|0|100
C|NWL|20260109|10:01:59.360841|S|18|4.18|0|18
C|NWL|20260109|10:02:24.223601|S|100|4.18|0|100
C|NWL|20260109|10:03:44.107026|S|176|4.15|0|176
C|NWL|20260109|10:03:48.993538|S|100|4.15|0|100
C|NWL|20260109|10:03:48.993551|S|100|4.15|0|100
C|NWL|20260109|10:05:10.635431|S|100|4.14|0|100
C|NWL|20260109|10:05:26.891323|S|100|4.14|0|100
C|NWL|20260109|10:05:26.891334|S|100|4.14|0|100
C|NWL|20260109|10:05:26.891380|S|200|4.14|0|200
C|NWL|20260109|10:05:30.785336|S|100|4.13|0|100
C|NWL|20260109|10:05:30.785336|S|100|4.13|0|100
C|NWL|20260109|10:05:30.824682|S|100|4.13|0|100
C|NWL|20260109|10:05:30.824682|S|100|4.13|0|100
C|NWL|20260109|10:06:34.865388|S|100|4.12|0|100
C|NWL|20260109|10:06:34.881101|S|100|4.12|0|100
C|NWL|20260109|10:06:37.511510|S|100|4.12|0|100
C|NWL|20260109|10:07:13.188119|S|100|4.12|0|100
C|NWL|20260109|10:08:06.689424|S|4|4.11|0|4
C|NWL|20260109|10:11:36.896334|S|100|4.13|0|100
C|NWL|20260109|10:11:36.896346|S|1|4.13|0|1
C|NWL|20260109|10:11:36.896669|S|100|4.13|0|100
C|NWL|20260109|10:16:58.086551|S|1|4.16|0|1
C|NWL|20260109|10:24:46.074420|S|4|4.17|0|4
C|NWL|20260109|10:30:49.381879|S|15|4.13|0|15
C|NWL|20260109|10:30:49.381880|S|1|4.13|0|1
C|NWL|20260109|10:32:35.252581|S|1|4.13|0|1
C|NWL|20260109|10:35:24.115631|S|12|4.14|0|12
C|NWL|20260109|10:35:24.115631|S|88|4.14|0|88
C|NWL|20260109|10:35:33.068079|S|1|4.14|0|1
C|NWL|20260109|10:39:32.241162|S|1|4.14|0|1
C|NWL|20260109|10:40:10.625625|S|12|4.15|0|12
C|NWL|20260109|10:44:21.994181|S|12|4.155|0|12
C|NWL|20260109|10:46:08.506822|S|1|4.16|0|1
C|NWL|20260109|10:46:55.177627|S|1|4.16|0|1
C|NWL|20260109|10:50:25.007523|S|1|4.16|0|1
C|NWL|20260109|10:52:52.681693|S|1|4.16|0|1
C|NWL|20260109|10:55:26.436039|S|100|4.16|0|100
C|NWL|20260109|10:56:21.547034|S|11|4.17|0|11
C|NWL|20260109|11:09:16.756647|S|100|4.19|0|100
C|NWL|20260109|11:12:36.452639|S|100|4.19|0|100
C|NWL|20260109|11:14:39.041796|S|100|4.2|0|100
C|NWL|20260109|11:16:50.598721|S|500|4.2|0|500
C|NWL|20260109|11:16:50.598721|S|100|4.2|0|100
C|NWL|20260109|11:16:54.500462|S|88|4.21|0|88
C|NWL|20260109|11:18:51.761422|S|100|4.22|0|100
C|NWL|20260109|11:22:13.521770|S|5|4.21|0|5
C|NWL|20260109|11:22:13.522222|S|5|4.21|0|5
C|NWL|20260109|11:22:13.522449|S|5|4.21|0|5
C|NWL|20260109|11:27:29.997189|S|100|4.21|0|100
C|NWL|20260109|11:33:33.118066|S|100|4.21|0|100
C|NWL|20260109|11:34:17.347156|S|100|4.21|0|100
C|NWL|20260109|11:34:40.552235|S|100|4.21|0|100
C|NWL|20260109|11:35:41.635967|S|100|4.21|0|100
C|NWL|20260109|11:36:11.856074|S|100|4.21|0|100
C|NWL|20260109|11:36:25.499974|S|100|4.21|0|100
C|NWL|20260109|11:38:11.183612|S|88|4.215|0|88
C|NWL|20260109|11:38:56.117489|S|100|4.215|0|100
C|NWL|20260109|11:38:58.555839|S|100|4.215|0|100
C|NWL|20260109|11:39:26.622318|S|100|4.22|0|100
C|NWL|20260109|11:39:28.277171|S|100|4.22|0|100
C|NWL|20260109|11:39:40.535975|S|100|4.22|0|100
C|NWL|20260109|11:40:33.876327|S|26|4.215|0|26
C|NWL|20260109|11:41:58.244472|S|100|4.22|0|100
C|NWL|20260109|11:42:15.115542|S|100|4.215|0|100
C|NWL|20260109|11:42:25.316020|S|100|4.215|0|100
C|NWL|20260109|11:42:45.955571|S|100|4.215|0|100
C|NWL|20260109|11:43:07.337275|S|100|4.215|0|100
C|NWL|20260109|11:43:22.520892|S|100|4.215|0|100
C|NWL|20260109|11:43:32.495990|S|100|4.215|0|100
C|NWL|20260109|11:43:41.796558|S|100|4.22|0|100
C|NWL|20260109|11:44:00.741822|S|26|4.23|0|26
C|NWL|20260109|11:44:17.715460|S|100|4.23|0|100
C|NWL|20260109|11:55:08.905605|S|100|4.24|0|100
C|NWL|20260109|11:58:26.195658|S|22|4.24|0|22
C|NWL|20260109|11:58:26.195658|S|78|4.24|0|78
C|NWL|20260109|12:03:34.900431|S|100|4.24|0|100
C|NWL|20260109|12:03:37.522026|S|24|4.24|0|24
C|NWL|20260109|12:03:41.696572|S|100|4.25|0|100
C|NWL|20260109|12:04:00.415526|S|100|4.245|0|100
C|NWL|20260109|12:04:18.595544|S|100|4.25|0|100
C|NWL|20260109|12:04:28.637668|S|100|4.245|0|100
C|NWL|20260109|12:04:37.424661|S|100|4.245|0|100
C|NWL|20260109|12:04:51.116018|S|100|4.245|0|100
C|NWL|20260109|12:05:03.475583|S|100|4.245|0|100
C|NWL|20260109|12:05:13.096038|S|100|4.245|0|100
C|NWL|20260109|12:05:55.714795|S|100|4.245|0|100
C|NWL|20260109|12:06:05.776385|S|100|4.25|0|100
C|NWL|20260109|12:06:27.404675|S|100|4.25|0|100
C|NWL|20260109|12:07:00.282804|S|100|4.24|0|100
C|NWL|20260109|12:07:07.226101|S|100|4.24|0|100
C|NWL|20260109|12:19:09.636533|S|100|4.25|0|100
C|NWL|20260109|12:20:16.118426|S|100|4.25|0|100
C|NWL|20260109|12:20:26.153286|S|100|4.25|0|100
C|NWL|20260109|12:24:04.015512|S|100|4.245|0|100
C|NWL|20260109|12:24:04.317432|S|100|4.245|0|100
C|NWL|20260109|12:24:04.328912|S|100|4.245|0|100
C|NWL|20260109|12:25:04.756461|S|100|4.24|0|100
C|NWL|20260109|12:25:16.671614|S|100|4.24|0|100
C|NWL|20260109|12:26:06.786505|S|100|4.24|0|100
C|NWL|20260109|12:29:02.672317|S|100|4.24|0|100
C|NWL|20260109|12:29:55.755853|S|100|4.24|0|100
C|NWL|20260109|12:34:22.677459|S|40|4.24|0|40
C|NWL|20260109|12:34:34.639507|S|60|4.24|0|60
C|NWL|20260109|12:35:21.136566|S|100|4.24|0|100
C|NWL|20260109|12:35:30.273489|S|100|4.24|0|100
C|NWL|20260109|12:36:52.195944|S|100|4.24|0|100
C|NWL|20260109|12:37:17.497811|S|100|4.24|0|100
C|NWL|20260109|12:37:20.235521|S|100|4.24|0|100
C|NWL|20260109|12:37:26.945351|S|100|4.24|0|100
C|NWL|20260109|12:37:37.575932|S|100|4.24|0|100
C|NWL|20260109|12:37:38.948208|S|100|4.24|0|100
C|NWL|20260109|12:37:47.156172|S|100|4.24|0|100
C|NWL|20260109|12:38:07.595595|S|100|4.24|0|100
C|NWL|20260109|12:38:15.486480|S|100|4.24|0|100
C|NWL|20260109|12:38:18.856041|S|100|4.24|0|100
C|NWL|20260109|12:38:24.516091|S|100|4.24|0|100
C|NWL|20260109|12:38:26.266052|S|100|4.24|0|100
C|NWL|20260109|12:38:36.436090|S|100|4.24|0|100
C|NWL|20260109|12:39:03.536013|S|100|4.235|0|100
C|NWL|20260109|12:39:20.396209|S|30|4.23|0|30
C|NWL|20260109|12:44:18.153107|S|100|4.24|0|100
C|NWL|20260109|12:44:28.262569|S|100|4.24|0|100
C|NWL|20260109|12:44:50.740944|S|100|4.24|0|100
C|NWL|20260109|12:45:17.717831|S|100|4.24|0|100
C|NWL|20260109|12:47:07.124899|S|100|4.24|0|100
C|NWL|20260109|12:47:11.188047|S|100|4.24|0|100
C|NWL|20260109|12:47:29.116098|S|100|4.24|0|100
C|NWL|20260109|12:47:36.687142|S|100|4.24|0|100
C|NWL|20260109|12:49:16.310468|S|100|4.24|0|100
C|NWL|20260109|12:49:50.756111|S|100|4.24|0|100
C|NWL|20260109|12:50:02.676788|S|100|4.24|0|100
C|NWL|20260109|12:52:49.535569|S|100|4.24|0|100
C|NWL|20260109|12:53:02.275557|S|100|4.235|0|100
C|NWL|20260109|12:53:12.535949|S|100|4.235|0|100
C|NWL|20260109|12:53:33.815631|S|100|4.24|0|100
C|NWL|20260109|12:53:47.616120|S|100|4.235|0|100
C|NWL|20260109|12:54:06.495599|S|100|4.24|0|100
C|NWL|20260109|12:54:18.752914|S|100|4.24|0|100
C|NWL|20260109|12:54:26.275602|S|100|4.24|0|100
C|NWL|20260109|12:55:19.897025|S|106|4.235|0|106
C|NWL|20260109|12:59:47.996414|S|6|4.24|0|6
C|NWL|20260109|13:00:58.295836|S|100|4.235|0|100
C|NWL|20260109|13:01:15.935543|S|100|4.235|0|100
C|NWL|20260109|13:03:33.678634|S|76|4.24|0|76
C|NWL|20260109|13:03:33.678634|S|6|4.24|0|6
C|NWL|20260109|13:03:33.678634|S|6|4.24|0|6
C|NWL|20260109|13:06:08.434558|S|78|4.23|0|78
C|NWL|20260109|13:06:08.434558|S|100|4.23|0|100
C|NWL|20260109|13:06:08.434559|S|200|4.23|0|200
C|NWL|20260109|13:06:08.434669|S|400|4.235|0|400
C|NWL|20260109|13:06:43.457929|S|100|4.24|0|100
C|NWL|20260109|13:09:17.571831|S|1206|4.225|0|1206
C|NWL|20260109|13:09:17.571889|S|650|4.225|0|650
C|NWL|20260109|13:09:17.571922|S|254|4.225|0|254
C|NWL|20260109|13:10:17.545332|S|34|4.23|0|34
C|NWL|20260109|13:10:28.352504|S|100|4.23|0|100
C|NWL|20260109|13:10:31.368636|S|12|4.23|0|12
C|NWL|20260109|13:13:20.889825|S|100|4.235|0|100
C|NWL|20260109|13:14:46.836506|S|100|4.235|0|100
C|NWL|20260109|13:14:47.220983|S|1|4.235|0|1
C|NWL|20260109|13:15:01.597438|S|100|4.24|0|100
C|NWL|20260109|13:16:30.471340|S|100|4.21|0|100
C|NWL|20260109|13:16:30.471758|S|100|4.21|0|100
C|NWL|20260109|13:16:30.471899|S|100|4.21|0|100
C|NWL|20260109|13:21:15.595977|S|100|4.215|0|100
C|NWL|20260109|13:21:43.976801|S|100|4.215|0|100
C|NWL|20260109|13:21:44.994761|S|100|4.22|0|100
C|NWL|20260109|13:22:15.316866|S|100|4.22|0|100
C|NWL|20260109|13:22:32.595512|S|100|4.22|0|100
C|NWL|20260109|13:22:43.958482|S|100|4.22|0|100
C|NWL|20260109|13:22:58.575558|S|100|4.22|0|100
C|NWL|20260109|13:23:36.336937|S|100|4.22|0|100
C|NWL|20260109|13:23:55.515520|S|100|4.22|0|100
C|NWL|20260109|13:25:04.176034|S|100|4.215|0|100
C|NWL|20260109|13:25:19.535557|S|100|4.215|0|100
C|NWL|20260109|13:25:39.847995|S|100|4.215|0|100
C|NWL|20260109|13:26:09.435567|S|100|4.215|0|100
C|NWL|20260109|13:26:40.017162|S|100|4.215|0|100
C|NWL|20260109|13:33:57.536618|S|100|4.22|0|100
C|NWL|20260109|13:35:02.628853|S|100|4.215|0|100
C|NWL|20260109|13:35:09.224015|S|18|4.21|0|18
C|NWL|20260109|13:39:20.495775|S|100|4.215|0|100
C|NWL|20260109|13:39:31.635594|S|100|4.215|0|100
C|NWL|20260109|13:39:44.356051|S|100|4.215|0|100
C|NWL|20260109|13:39:58.056035|S|100|4.215|0|100
C|NWL|20260109|13:40:13.836360|S|100|4.215|0|100
C|NWL|20260109|13:40:18.041924|S|100|4.215|0|100
C|NWL|20260109|13:40:36.616008|S|100|4.215|0|100
C|NWL|20260109|13:40:55.515478|S|100|4.215|0|100
C|NWL|20260109|13:41:12.055534|S|100|4.215|0|100
C|NWL|20260109|13:41:25.318577|S|100|4.215|0|100
C|NWL|20260109|13:43:07.125542|S|100|4.22|0|100
C|NWL|20260109|13:43:09.594346|S|100|4.22|0|100
C|NWL|20260109|13:47:27.041744|S|100|4.22|0|100
C|NWL|20260109|13:48:49.475507|S|100|4.22|0|100
C|NWL|20260109|13:49:00.116588|S|100|4.22|0|100
C|NWL|20260109|13:49:32.915548|S|100|4.215|0|100
C|NWL|20260109|13:50:45.459067|S|24|4.21|0|24
C|NWL|20260109|13:50:45.459067|S|100|4.21|0|100
C|NWL|20260109|13:51:42.839358|S|100|4.21|0|100
C|NWL|20260109|13:51:44.314931|S|100|4.21|0|100
C|NWL|20260109|13:56:27.393572|S|100|4.21|0|100
C|NWL|20260109|13:58:19.018672|S|100|4.21|0|100
C|NWL|20260109|13:58:22.832700|S|100|4.21|0|100
C|NWL|20260109|13:59:14.716486|S|100|4.21|0|100
C|NWL|20260109|14:05:37.975592|S|100|4.215|0|100
C|NWL|20260109|14:06:08.935485|S|100|4.22|0|100
C|NWL|20260109|14:06:26.014169|S|94|4.22|0|94
C|NWL|20260109|14:06:26.014169|S|6|4.22|0|6
C|NWL|20260109|14:06:36.195657|S|6|4.215|0|6
C|NWL|20260109|14:06:45.895987|S|6|4.215|0|6
C|NWL|20260109|14:07:02.695504|S|6|4.215|0|6
C|NWL|20260109|14:07:23.475607|S|6|4.215|0|6
C|NWL|20260109|14:07:37.075503|S|6|4.22|0|6
C|NWL|20260109|14:07:50.310300|S|100|4.22|0|100
C|NWL|20260109|14:07:52.094606|S|100|4.22|0|100
C|NWL|20260109|14:07:52.137391|S|100|4.22|0|100
C|NWL|20260109|14:08:03.437446|S|100|4.22|0|100
C|NWL|20260109|14:08:20.716593|S|100|4.22|0|100
C|NWL|20260109|14:08:40.195436|S|100|4.22|0|100
C|NWL|20260109|14:08:59.015544|S|100|4.22|0|100
C|NWL|20260109|14:09:07.591593|S|100|4.22|0|100
C|NWL|20260109|14:09:25.396535|S|100|4.22|0|100
C|NWL|20260109|14:09:36.320526|S|100|4.22|0|100
C|NWL|20260109|14:09:39.536126|S|100|4.22|0|100
C|NWL|20260109|14:09:44.426225|S|9|4.22|0|9
C|NWL|20260109|14:09:46.055445|S|90|4.22|0|90
C|NWL|20260109|14:10:10.615463|S|100|4.22|0|100
C|NWL|20260109|14:10:33.115855|S|12|4.22|0|12
C|NWL|20260109|14:11:12.556364|S|100|4.22|0|100
C|NWL|20260109|14:11:47.045155|S|100|4.22|0|100
C|NWL|20260109|14:26:11.241733|S|12|4.215|0|12
C|NWL|20260109|14:28:59.537384|S|8|4.215|0|8
C|NWL|20260109|14:30:49.960805|S|4|4.22|0|4
C|NWL|20260109|14:37:05.340177|S|19|4.22|0|19
C|NWL|20260109|14:37:05.340177|S|81|4.22|0|81
C|NWL|20260109|14:37:12.395469|S|36|4.215|0|36
C|NWL|20260109|14:37:21.795548|S|19|4.22|0|19
C|NWL|20260109|14:37:21.795548|S|17|4.22|0|17
C|NWL|20260109|14:37:42.415675|S|100|4.22|0|100
C|NWL|20260109|14:37:56.356474|S|100|4.22|0|100
C|NWL|20260109|14:38:13.695519|S|100|4.22|0|100
C|NWL|20260109|14:38:27.296653|S|100|4.22|0|100
C|NWL|20260109|14:38:42.856070|S|100|4.22|0|100
C|NWL|20260109|14:38:54.075963|S|100|4.22|0|100
C|NWL|20260109|14:39:06.835853|S|100|4.22|0|100
C|NWL|20260109|14:41:27.517000|S|100|4.23|0|100
C|NWL|20260109|14:41:36.916096|S|100|4.23|0|100
C|NWL|20260109|14:41:47.672274|S|100|4.23|0|100
C|NWL|20260109|14:42:38.696471|S|13|4.23|0|13
C|NWL|20260109|14:42:38.696471|S|100|4.23|0|100
C|NWL|20260109|14:42:54.176039|S|100|4.23|0|100
C|NWL|20260109|14:43:24.896406|S|100|4.23|0|100
C|NWL|20260109|14:43:42.996310|S|100|4.23|0|100
C|NWL|20260109|14:44:04.797026|S|100|4.23|0|100
C|NWL|20260109|14:44:25.635900|S|100|4.23|0|100
C|NWL|20260109|14:44:40.915586|S|100|4.23|0|100
C|NWL|20260109|14:44:46.171206|S|100|4.23|0|100
C|NWL|20260109|14:45:05.175963|S|100|4.23|0|100
C|NWL|20260109|14:45:19.295636|S|100|4.23|0|100
C|NWL|20260109|14:45:24.097076|S|100|4.22|0|100
C|NWL|20260109|14:45:48.755633|S|100|4.23|0|100
C|NWL|20260109|14:45:50.444222|S|100|4.23|0|100
C|NWL|20260109|14:46:00.017227|S|100|4.23|0|100
C|NWL|20260109|14:46:06.472066|S|22|4.23|0|22
C|NWL|20260109|14:46:06.472067|S|78|4.23|0|78
C|NWL|20260109|14:46:11.635942|S|22|4.23|0|22
C|NWL|20260109|14:46:32.335576|S|100|4.23|0|100
C|NWL|20260109|14:46:43.436492|S|100|4.23|0|100
C|NWL|20260109|14:47:00.640666|S|100|4.23|0|100
C|NWL|20260109|14:47:26.695955|S|100|4.23|0|100
C|NWL|20260109|14:51:58.696358|S|100|4.24|0|100
C|NWL|20260109|14:52:02.748498|S|100|4.24|0|100
C|NWL|20260109|14:52:10.195552|S|100|4.24|0|100
C|NWL|20260109|14:52:13.115400|S|100|4.24|0|100
C|NWL|20260109|14:52:22.853359|S|100|4.24|0|100
C|NWL|20260109|14:52:41.875521|S|100|4.24|0|100
C|NWL|20260109|14:52:48.715480|S|100|4.24|0|100
C|NWL|20260109|14:52:54.096470|S|100|4.24|0|100
C|NWL|20260109|14:53:06.016467|S|100|4.24|0|100
C|NWL|20260109|14:53:24.116585|S|100|4.24|0|100
C|NWL|20260109|15:02:27.058634|S|16|4.25|0|16
C|NWL|20260109|15:02:27.058634|S|6|4.25|0|6
C|NWL|20260109|15:04:59.019265|S|42|4.25|0|42
C|NWL|20260109|15:05:28.125186|S|28|4.25|0|28
C|NWL|20260109|15:07:20.182280|S|30|4.25|0|30
C|NWL|20260109|15:07:53.296061|S|100|4.25|0|100
C|NWL|20260109|15:08:15.403775|S|66|4.25|0|66
C|NWL|20260109|15:08:53.205518|S|34|4.25|0|34
C|NWL|20260109|15:09:06.682620|S|100|4.25|0|100
C|NWL|20260109|15:09:10.598177|S|66|4.25|0|66
C|NWL|20260109|15:09:50.106620|S|34|4.25|0|34
C|NWL|20260109|15:09:55.455592|S|100|4.25|0|100
C|NWL|20260109|15:10:09.155885|S|100|4.25|0|100
C|NWL|20260109|15:10:14.514917|S|100|4.25|0|100
C|NWL|20260109|15:10:28.592593|S|8|4.25|0|8
C|NWL|20260109|15:10:28.715700|S|92|4.25|0|92
C|NWL|20260109|15:10:38.495950|S|100|4.25|0|100
C|NWL|20260109|15:11:40.703230|S|100|4.24|0|100
C|NWL|20260109|15:18:21.095537|S|100|4.245|0|100
C|NWL|20260109|15:19:22.566958|S|12|4.25|0|12
C|NWL|20260109|15:28:19.675564|S|200|4.235|0|200
C|NWL|20260109|15:28:22.977238|S|12|4.235|0|12
C|NWL|20260109|15:28:30.456415|S|100|4.235|0|100
C|NWL|20260109|15:28:40.656461|S|100|4.235|0|100
C|NWL|20260109|15:28:56.555967|S|200|4.235|0|200
C|NWL|20260109|15:29:01.339873|S|12|4.235|0|12
C|NWL|20260109|15:29:08.376025|S|100|4.235|0|100
C|NWL|20260109|15:29:16.020909|S|100|4.235|0|100
C|NWL|20260109|15:29:33.235506|S|200|4.235|0|200
C|NWL|20260109|15:30:13.324381|S|200|4.23|0|200
C|NWL|20260109|15:30:13.432046|S|100|4.23|0|100
C|NWL|20260109|15:30:18.858405|S|200|4.23|0|200
C|NWL|20260109|15:30:19.048375|S|100|4.23|0|100
C|NWL|20260109|15:30:35.703728|S|300|4.23|0|300
C|NWL|20260109|15:30:36.784739|S|9|4.23|0|9
C|NWL|20260109|15:31:22.905819|S|38|4.23|0|38
C|NWL|20260109|15:31:23.905166|S|38|4.23|0|38
C|NWL|20260109|15:41:25.595492|S|100|4.225|0|100
C|NWL|20260109|15:41:57.795485|S|100|4.225|0|100
C|NWL|20260109|15:42:09.736081|S|200|4.225|0|200
C|NWL|20260109|15:42:18.836592|S|100|4.225|0|100
C|NWL|20260109|15:42:31.536223|S|200|4.225|0|200
C|NWL|20260109|15:42:47.815779|S|300|4.225|0|300
C|NWL|20260109|15:43:07.815514|S|300|4.225|0|300
C|NWL|20260109|15:43:23.996163|S|100|4.225|0|100
C|NWL|20260109|15:43:43.275552|S|108|4.225|0|108
C|NWL|20260109|15:43:43.275552|S|92|4.225|0|92
C|NWL|20260109|15:43:54.216011|S|100|4.225|0|100
C|NWL|20260109|15:44:03.837358|S|200|4.225|0|200
C|NWL|20260109|15:44:20.396573|S|300|4.225|0|300
C|NWL|20260109|15:44:28.045276|S|100|4.225|0|100
C|NWL|20260109|15:44:42.798203|S|200|4.23|0|200
C|NWL|20260109|15:44:57.055633|S|100|4.23|0|100
C|NWL|20260109|15:45:16.216483|S|300|4.225|0|300
C|NWL|20260109|15:54:50.004896|S|900|4.22|0|900
C|NWL|20260109|15:54:50.004896|S|400|4.22|0|400
C|NWL|20260109|15:55:20.798850|S|102|4.205|0|102
C|NWL|20260109|15:55:20.798938|S|100|4.205|0|100
C|NWL|20260109|15:55:20.808190|S|100|4.205|0|100
C|NWL|20260109|15:56:41.112042|S|18|4.2|0|18
C|NWL|20260109|15:56:41.112043|S|74|4.2|0|74
C|NWL|20260109|15:58:42.600379|S|400|4.205|0|400
C|NWL|20260109|15:59:04.566918|S|100|4.205|0|100
C|NWL|20260109|15:59:11.439905|S|400|4.21|0|400
C|NWL|20260109|15:59:11.439905|S|1400|4.21|0|1400
C|NWL|20260109|15:59:12.472780|S|100|4.21|0|100
C|NWL|20260109|15:59:29.692862|S|100|4.21|0|100
C|NWL|20260109|15:59:32.659265|S|12|4.21|0|12
C|NWL|20260109|15:59:37.816942|S|49|4.21|0|49
C|NWL|20260109|15:59:44.317392|S|1339|4.21|0|1339
C|NWL|20260109|15:59:44.317392|S|400|4.21|0|400
C|NWL|20260109|15:59:44.317392|S|661|4.21|0|661
C|NWL|20260109|15:59:46.913656|S|12|4.2|0|12
C|NWL|20260109|15:59:47.076864|S|86|4.21|0|86
C|NWL|20260109|15:59:47.276740|S|98|4.2|0|98
C|NWL|20260109|15:59:47.985068|S|52|4.21|0|52
C|NWL|20260109|15:59:48.259433|S|400|4.21|0|400
C|NWL|20260109|15:59:48.259433|S|429|4.21|0|429
C|NWL|20260109|15:59:48.259433|S|601|4.21|0|601
C|NWL|20260109|15:59:48.638479|S|32|4.21|0|32
C|NWL|20260109|15:59:49.062100|S|102|4.21|0|102
C|NWL|20260109|15:59:49.174602|S|51|4.2|0|51
C|NWL|20260109|15:59:49.270774|S|200|4.21|0|200
C|NWL|20260109|15:59:49.495725|S|3|4.2|0|3
C|NWL|20260109|15:59:50.012505|S|65|4.21|0|65
C|NWL|20260109|15:59:50.012526|S|76|4.2|0|76
C|NWL|20260109|15:59:50.029170|S|1|4.21|0|1
C|NWL|20260109|15:59:50.079461|S|32|4.21|0|32
C|NWL|20260109|15:59:50.224534|S|16|4.21|0|16
C|NWL|20260109|15:59:50.357173|S|78|4.2|0|78
C|NWL|20260109|15:59:50.381337|S|23|4.21|0|23
C|NWL|20260109|15:59:50.481894|S|34|4.2|0|34
C|NWL|20260109|15:59:50.577967|S|189|4.21|0|189
C|NWL|20260109|15:59:50.732294|S|172|4.21|0|172
C|NWL|20260109|15:59:50.986726|S|8|4.2|0|8
C|NWL|20260109|15:59:51.306100|S|7|4.21|0|7
C|NWL|20260109|15:59:51.359561|S|70|4.21|0|70
C|NWL|20260109|15:59:51.404473|S|323|4.21|0|323
C|NWL|20260109|15:59:51.404708|S|2|4.21|0|2
C|NWL|20260109|15:59:51.404715|S|1|4.21|0|1
C|NWL|20260109|15:59:51.471580|S|1|4.21|0|1
C|NWL|20260109|15:59:51.497234|S|1|4.21|0|1
C|NWL|20260109|15:59:52.077191|S|15|4.2|0|15
C|NWL|20260109|15:59:52.612371|S|2251|4.2|0|2251
C|NWL|20260109|15:59:52.844002|S|83|4.21|0|83
C|NWL|20260109|15:59:52.872277|S|18|4.2|0|18
C|NWL|20260109|15:59:54.196259|S|57|4.2|0|57
C|NWL|20260109|15:59:54.462612|S|171|4.21|0|171
C|NWL|20260109|15:59:54.598776|S|141|4.21|0|141
C|NWL|20260109|15:59:54.612774|S|50|4.21|0|50
C|NWL|20260109|15:59:54.895036|S|16|4.2|0|16
C|NWL|20260109|15:59:54.979159|S|15|4.2|0|15
C|NWL|20260109|15:59:55.034555|S|37|4.21|0|37
C|NWL|20260109|15:59:55.373884|S|8|4.21|0|8
C|NWL|20260109|15:59:55.569308|S|4|4.21|0|4
C|NWL|20260109|15:59:55.664049|S|1337|4.21|0|1337
C|NWL|20260109|15:59:55.664049|S|301|4.21|0|301
C|NWL|20260109|15:59:56.152901|S|300|4.21|0|300
C|NWL|20260109|15:59:56.279784|S|8|4.2|0|8
C|NWL|20260109|15:59:56.339438|S|285|4.21|0|285
C|NWL|20260109|15:59:56.490754|S|1078|4.21|0|1078
C|NWL|20260109|15:59:56.490755|S|1337|4.21|0|1337
C|NWL|20260109|15:59:56.490755|S|400|4.21|0|400
C|NWL|20260109|15:59:56.805226|S|53|4.21|0|53
C|NWL|20260109|15:59:56.906018|S|32|4.21|0|32
C|NWL|20260109|15:59:58.176329|S|83|4.21|0|83
C|NWL|20260109|15:59:59.064451|S|17|4.21|0|17
C|NWL|20260109|15:59:59.980602|S|1100|4.2|0|1100
C|NWL|20260109|15:59:59.980743|S|700|4.2|0|700
C|NWN|20260109|09:44:46.776975|S|1|47.27|0|1
C|NWN|20260109|09:44:52.129078|S|1|47.28|0|1
C|NWN|20260109|14:33:44.379993|S|100|46.4|0|100
C|NWPX|20260109|09:31:29.245084|S|1|64.54|0|1
C|NWPX|20260109|09:31:29.254100|S|1|64.7|0|1
C|NWPX|20260109|09:31:56.773064|S|1|64.9|0|1
C|NWPX|20260109|09:35:55.395575|S|1|65.7|0|1
C|NWPX|20260109|09:36:00.145005|S|1|65.75|0|1
C|NWPX|20260109|09:36:04.151770|S|1|65.8|0|1
C|NWPX|20260109|09:36:39.638145|S|1|65.9|0|1
C|NWPX|20260109|09:37:36.353708|S|1|66|0|1
C|NWPX|20260109|09:38:16.773863|S|1|66.16|0|1
C|NWPX|20260109|09:39:54.395235|S|1|66.2|0|1
C|NWPX|20260109|09:40:07.246525|S|1|66.3|0|1
C|NWPX|20260109|09:40:13.346610|S|1|66.5|0|1
C|NWPX|20260109|09:41:23.145803|S|12|65.72|0|12
C|NWPX|20260109|09:43:04.347011|S|1|65.9|0|1
C|NWPX|20260109|09:50:18.750072|S|1|65.68|0|1
C|NWPX|20260109|10:14:08.227886|S|1|65.77|0|1
C|NWPX|20260109|10:14:22.995516|S|1|65.7|0|1
C|NWPX|20260109|10:14:26.596910|S|1|65.67|0|1
C|NWPX|20260109|10:14:31.772574|S|40|65.66|0|40
C|NWPX|20260109|10:53:54.598004|S|1|66.41|0|1
C|NWPX|20260109|10:54:16.495598|S|1|66.43|0|1
C|NWPX|20260109|15:30:14.596447|S|1|65.55|0|1
C|NWPX|20260109|15:30:17.975375|S|30|65.55|0|30
C|NWPX|20260109|15:32:43.246119|S|1|65.6|0|1
C|NWPX|20260109|15:32:47.346040|S|16|65.6|0|16
C|NWS|20260109|09:32:23.997851|S|25|30.385|0|25
C|NWS|20260109|09:35:52.776973|S|25|30.33|0|25
C|NWS|20260109|09:49:37.239902|S|100|30.25|0|100
C|NWS|20260109|10:25:58.161378|S|50|30.17|0|50
C|NWS|20260109|10:41:25.250442|S|100|30.12|0|100
C|NWS|20260109|10:49:40.759545|S|96|30.1|0|96
C|NWS|20260109|10:53:57.138266|S|25|30.075|0|25
C|NWS|20260109|10:53:57.138331|S|25|30.075|0|25
C|NWS|20260109|10:53:57.138386|S|25|30.075|0|25
C|NWS|20260109|10:53:57.138441|S|25|30.075|0|25
C|NWS|20260109|10:56:02.011373|S|153|30.1|0|153
C|NWS|20260109|11:00:02.898650|S|25|30.135|0|25
C|NWS|20260109|11:00:02.898711|S|25|30.135|0|25
C|NWS|20260109|11:00:02.898768|S|25|30.135|0|25
C|NWS|20260109|11:40:40.123751|S|80|30.16|0|80
C|NWS|20260109|13:15:42.499809|S|3|30.205|0|3
C|NWS|20260109|13:40:13.698368|S|25|30.225|0|25
C|NWS|20260109|13:53:57.587809|S|50|30.19|0|50
C|NWS|20260109|14:55:04.253094|S|86|30.15|0|86
C|NWS|20260109|14:55:04.253152|S|25|30.15|0|25
C|NWS|20260109|14:55:04.253229|S|9|30.15|0|9
C|NWS|20260109|14:56:05.484945|S|1|30.15|0|1
C|NWS|20260109|15:00:37.465630|S|25|30.125|0|25
C|NWS|20260109|15:00:37.465694|S|25|30.125|0|25
C|NWS|20260109|15:00:37.465751|S|25|30.125|0|25
C|NWS|20260109|15:00:37.465804|S|25|30.125|0|25
C|NWS|20260109|15:00:37.465865|S|20|30.125|0|20
C|NWS|20260109|15:03:13.892117|S|100|30.13|0|100
C|NWS|20260109|15:22:59.601545|S|5|30.13|0|5
C|NWS|20260109|15:52:37.189234|S|100|30.2|0|100
C|NWSA|20260109|10:22:41.210577|S|100|26.4|0|100
C|NWSA|20260109|10:38:58.425956|S|100|26.425|0|100
C|NWSA|20260109|10:40:15.029212|S|100|26.43|0|100
C|NWSA|20260109|10:48:48.455789|S|4|26.42|0|4
C|NWSA|20260109|10:48:48.455789|S|5|26.42|0|5
C|NWSA|20260109|11:26:35.504778|S|100|26.425|0|100
C|NWSA|20260109|11:33:14.846368|S|98|26.39|0|98
C|NWSA|20260109|11:33:14.846368|S|1|26.39|0|1
C|NWSA|20260109|11:44:32.742185|S|1|26.47|0|1
C|NWSA|20260109|11:51:49.701198|S|100|26.535|0|100
C|NWSA|20260109|11:51:49.701239|S|10|26.535|0|10
C|NWSA|20260109|11:52:47.843195|S|100|26.5|0|100
C|NWSA|20260109|11:54:35.723935|S|100|26.47|0|100
C|NWSA|20260109|12:20:25.110156|S|58|26.47|0|58
C|NWSA|20260109|12:21:07.948561|S|100|26.47|0|100
C|NWSA|20260109|12:22:06.112355|S|100|26.48|0|100
C|NWSA|20260109|12:23:02.443964|S|100|26.48|0|100
C|NWSA|20260109|12:24:36.109362|S|100|26.5|0|100
C|NWSA|20260109|12:25:11.603328|S|100|26.49|0|100
C|NWSA|20260109|12:25:29.058349|S|82|26.5|0|82
C|NWSA|20260109|12:26:35.529509|S|100|26.5|0|100
C|NWSA|20260109|12:28:02.122845|S|1|26.49|0|1
C|NWSA|20260109|12:30:01.576360|S|20|26.49|0|20
C|NWSA|20260109|12:35:30.280730|S|51|26.5|0|51
C|NWSA|20260109|12:40:57.875841|S|1|26.495|0|1
C|NWSA|20260109|12:41:00.119271|S|1|26.49|0|1
C|NWSA|20260109|12:41:35.787631|S|100|26.485|0|100
C|NWSA|20260109|12:42:16.810613|S|100|26.48|0|100
C|NWSA|20260109|12:42:16.810735|S|110|26.48|0|110
C|NWSA|20260109|12:44:36.095054|S|100|26.465|0|100
C|NWSA|20260109|12:46:28.550202|S|118|26.46|0|118
C|NWSA|20260109|12:49:46.821283|S|3|26.45|0|3
C|NWSA|20260109|12:49:46.821283|S|24|26.45|0|24
C|NWSA|20260109|12:52:25.110163|S|100|26.45|0|100
C|NWSA|20260109|12:54:24.933477|S|5|26.45|0|5
C|NWSA|20260109|12:56:50.734317|S|50|26.45|0|50
C|NWSA|20260109|12:58:48.996590|S|1|26.46|0|1
C|NWSA|20260109|12:59:22.299307|S|1|26.46|0|1
C|NWSA|20260109|12:59:41.037280|S|1|26.46|0|1
C|NWSA|20260109|12:59:41.218444|S|34|26.46|0|34
C|NWSA|20260109|12:59:41.512996|S|15|26.46|0|15
C|NWSA|20260109|12:59:49.937203|S|1|26.455|0|1
C|NWSA|20260109|13:03:00.719113|S|100|26.435|0|100
C|NWSA|20260109|13:07:44.733905|S|28|26.42|0|28
C|NWSA|20260109|13:08:42.707085|S|73|26.42|0|73
C|NWSA|20260109|13:10:14.792424|S|100|26.425|0|100
C|NWSA|20260109|13:11:31.337501|S|2|26.43|0|2
C|NWSA|20260109|13:13:22.526362|S|100|26.45|0|100
C|NWSA|20260109|13:15:34.615741|S|100|26.47|0|100
C|NWSA|20260109|13:16:52.077123|S|6|26.46|0|6
C|NWSA|20260109|13:19:45.840420|S|18|26.46|0|18
C|NWSA|20260109|13:27:24.014805|S|27|26.45|0|27
C|NWSA|20260109|13:29:36.622893|S|100|26.46|0|100
C|NWSA|20260109|13:31:23.558552|S|1|26.47|0|1
C|NWSA|20260109|13:34:16.231129|S|72|26.48|0|72
C|NWSA|20260109|13:40:49.950271|S|100|26.49|0|100
C|NWSA|20260109|13:49:41.781654|S|86|26.5|0|86
C|NWSA|20260109|13:57:48.938341|S|7|26.47|0|7
C|NWSA|20260109|14:02:02.200360|S|1|26.45|0|1
C|NWSA|20260109|14:06:19.550171|S|100|26.435|0|100
C|NWSA|20260109|14:06:45.657163|S|100|26.435|0|100
C|NWSA|20260109|14:15:46.607692|S|100|26.45|0|100
C|NWSA|20260109|14:19:41.455977|S|1|26.45|0|1
C|NWSA|20260109|14:25:23.415520|S|47|26.44|0|47
C|NWSA|20260109|14:29:28.465387|S|1|26.44|0|1
C|NWSA|20260109|14:30:37.372264|S|1|26.46|0|1
C|NWSA|20260109|14:34:47.875452|S|100|26.43|0|100
C|NWSA|20260109|14:36:43.872596|S|10|26.41|0|10
C|NWSA|20260109|14:40:43.415040|S|10|26.41|0|10
C|NWSA|20260109|14:42:22.326730|S|60|26.4|0|60
C|NWSA|20260109|14:42:22.326753|S|4|26.4|0|4
C|NWSA|20260109|14:43:03.179803|S|3|26.39|0|3
C|NWSA|20260109|14:49:52.303366|S|2|26.39|0|2
C|NWSA|20260109|14:50:28.466841|S|78|26.4|0|78
C|NWSA|20260109|14:52:15.294708|S|1|26.4|0|1
C|NWSA|20260109|14:54:13.447526|S|22|26.44|0|22
C|NWSA|20260109|14:56:50.237504|S|35|26.43|0|35
C|NWSA|20260109|14:56:50.237504|S|39|26.43|0|39
C|NWSA|20260109|15:00:39.901248|S|120|26.415|0|120
C|NWSA|20260109|15:03:16.145747|S|71|26.43|0|71
C|NWSA|20260109|15:03:16.146732|S|100|26.43|0|100
C|NWSA|20260109|15:03:16.146804|S|30|26.43|0|30
C|NWSA|20260109|15:04:03.479297|S|10|26.425|0|10
C|NWSA|20260109|15:04:14.504080|S|100|26.42|0|100
C|NWSA|20260109|15:04:59.459132|S|2|26.42|0|2
C|NWSA|20260109|15:13:11.700683|S|100|26.44|0|100
C|NWSA|20260109|15:13:56.995081|S|100|26.45|0|100
C|NWSA|20260109|15:14:26.155309|S|8|26.46|0|8
C|NWSA|20260109|15:15:27.229761|S|1|26.47|0|1
C|NWSA|20260109|15:15:27.682556|S|2|26.47|0|2
C|NWSA|20260109|15:15:42.944077|S|6|26.46|0|6
C|NWSA|20260109|15:15:53.382846|S|9|26.46|0|9
C|NWSA|20260109|15:15:53.384571|S|100|26.45|0|100
C|NWSA|20260109|15:15:53.384571|S|10|26.45|0|10
C|NWSA|20260109|15:15:53.384571|S|8|26.45|0|8
C|NWSA|20260109|15:15:53.386759|S|5|26.45|0|5
C|NWSA|20260109|15:18:50.403146|S|98|26.46|0|98
C|NWSA|20260109|15:20:38.783105|S|2|26.43|0|2
C|NWSA|20260109|15:21:38.845200|S|1|26.42|0|1
C|NWSA|20260109|15:26:44.936335|S|36|26.44|0|36
C|NWSA|20260109|15:26:57.135958|S|1|26.435|0|1
C|NWSA|20260109|15:26:58.982158|S|100|26.44|0|100
C|NWSA|20260109|15:27:28.262786|S|18|26.435|0|18
C|NWSA|20260109|15:27:49.138212|S|15|26.44|0|15
C|NWSA|20260109|15:28:45.358703|S|90|26.45|0|90
C|NWSA|20260109|15:28:45.358703|S|110|26.45|0|110
C|NWSA|20260109|15:38:13.444078|S|100|26.5|0|100
C|NWSA|20260109|15:39:55.592431|S|100|26.49|0|100
C|NWSA|20260109|15:39:55.592431|S|6|26.49|0|6
C|NWSA|20260109|15:42:29.962059|S|68|26.49|0|68
C|NWSA|20260109|15:42:59.685005|S|100|26.495|0|100
C|NWSA|20260109|15:43:04.389862|S|6|26.48|0|6
C|NWSA|20260109|15:43:55.035912|S|71|26.48|0|71
C|NWSA|20260109|15:47:15.215234|S|100|26.5|0|100
C|NWSA|20260109|15:49:30.088839|S|10|26.51|0|10
C|NWSA|20260109|15:49:30.099517|S|110|26.505|0|110
C|NWSA|20260109|15:49:30.099583|S|80|26.505|0|80
C|NWSA|20260109|15:49:43.932008|S|1|26.5|0|1
C|NWSA|20260109|15:49:43.932008|S|79|26.5|0|79
C|NWSA|20260109|15:51:01.618574|S|1|26.48|0|1
C|NWSA|20260109|15:51:01.691364|S|110|26.485|0|110
C|NWSA|20260109|15:51:06.596012|S|110|26.485|0|110
C|NWSA|20260109|15:51:06.596090|S|80|26.485|0|80
C|NWSA|20260109|15:51:08.611098|S|110|26.485|0|110
C|NWSA|20260109|15:51:08.611177|S|80|26.485|0|80
C|NWSA|20260109|15:52:10.014006|S|1|26.48|0|1
C|NWSA|20260109|15:53:16.294015|S|100|26.49|0|100
C|NWSA|20260109|15:53:16.294015|S|28|26.49|0|28
C|NWSA|20260109|15:53:29.115056|S|2|26.49|0|2
C|NWSA|20260109|15:54:43.217160|S|100|26.5|0|100
C|NWSA|20260109|15:55:45.100710|S|100|26.49|0|100
C|NWSA|20260109|15:56:04.669243|S|36|26.48|0|36
C|NWSA|20260109|15:56:04.669243|S|99|26.48|0|99
C|NWSA|20260109|15:56:06.432610|S|100|26.475|0|100
C|NWSA|20260109|15:56:38.661574|S|6|26.49|0|6
C|NWSA|20260109|15:57:13.015831|S|100|26.5|0|100
C|NWSA|20260109|15:57:13.015831|S|100|26.5|0|100
C|NWSA|20260109|15:57:15.079872|S|100|26.49|0|100
C|NWSA|20260109|15:58:00.710536|S|100|26.47|0|100
C|NWSA|20260109|15:58:00.711689|S|200|26.47|0|200
C|NWSA|20260109|15:58:02.137155|S|53|26.48|0|53
C|NWSA|20260109|15:58:26.958036|S|89|26.48|0|89
C|NWSA|20260109|15:58:28.549775|S|100|26.48|0|100
C|NWSA|20260109|15:59:00.060185|S|79|26.48|0|79
C|NWSA|20260109|15:59:47.655072|S|27|26.465|0|27
C|NWSA|20260109|15:59:49.123131|S|27|26.47|0|27
C|NWSA|20260109|15:59:49.316889|S|26|26.47|0|26
C|NWSA|20260109|15:59:49.335317|S|44|26.47|0|44
C|NWSA|20260109|15:59:49.335317|S|21|26.47|0|21
C|NWSA|20260109|15:59:49.632673|S|46|26.47|0|46
C|NWSA|20260109|15:59:50.318054|S|9|26.47|0|9
C|NWSA|20260109|15:59:50.418280|S|1|26.47|0|1
C|NWSA|20260109|15:59:50.783314|S|1|26.47|0|1
C|NWSA|20260109|15:59:50.897779|S|13|26.46|0|13
C|NWSA|20260109|15:59:50.933171|S|1|26.47|0|1
C|NWSA|20260109|15:59:51.415240|S|16|26.47|0|16
C|NWSA|20260109|15:59:51.427924|S|38|26.47|0|38
C|NWSA|20260109|15:59:51.530739|S|1|26.47|0|1
C|NWSA|20260109|15:59:51.686969|S|9|26.47|0|9
C|NWSA|20260109|15:59:54.416056|S|92|26.47|0|92
C|NWSA|20260109|15:59:54.425824|S|6|26.47|0|6
C|NWSA|20260109|15:59:54.566022|S|92|26.47|0|92
C|NWSA|20260109|15:59:54.566022|S|2|26.47|0|2
C|NWSA|20260109|15:59:54.836033|S|30|26.47|0|30
C|NWSA|20260109|15:59:55.232544|S|1|26.47|0|1
C|NWSA|20260109|15:59:55.239145|S|2|26.47|0|2
C|NWSA|20260109|15:59:55.898638|S|22|26.47|0|22
C|NWSA|20260109|15:59:56.493480|S|57|26.47|0|57
C|NX|20260109|09:35:33.262715|S|60|16.92|0|60
C|NX|20260109|09:35:33.262716|S|32|16.92|0|32
C|NX|20260109|11:10:50.670325|S|42|17.085|0|42
C|NX|20260109|13:33:46.875137|S|75|17.445|0|75
C|NX|20260109|13:33:46.875237|S|25|17.445|0|25
C|NX|20260109|15:50:54.058924|S|100|17.46|0|100
C|NX|20260109|15:52:02.960285|S|75|17.525|0|75
C|NX|20260109|15:52:02.960379|S|19|17.525|0|19
C|NX|20260109|15:59:35.650536|S|100|17.525|0|100
C|NXDR|20260109|09:38:10.742938|S|50|2.06|0|50
C|NXDR|20260109|10:14:38.929893|S|200|2|0|200
C|NXDR|20260109|10:21:31.130356|S|4|2.01|0|4
C|NXDR|20260109|10:51:17.050863|S|100|2.01|0|100
C|NXDR|20260109|11:08:39.132379|S|39|2.03|0|39
C|NXDR|20260109|11:10:24.650891|S|33|2.03|0|33
C|NXDR|20260109|11:20:21.797433|S|100|2.04|0|100
C|NXDR|20260109|11:30:44.005789|S|1|2.04|0|1
C|NXDR|20260109|12:05:24.294077|S|44|2.03|0|44
C|NXDR|20260109|12:11:11.437126|S|100|2.02|0|100
C|NXDR|20260109|12:11:15.038952|S|100|2.02|0|100
C|NXDR|20260109|12:11:15.038952|S|300|2.02|0|300
C|NXDR|20260109|12:18:35.080237|S|50|2.03|0|50
C|NXDR|20260109|12:18:35.080237|S|100|2.03|0|100
C|NXDR|20260109|12:32:52.638802|S|100|2.035|0|100
C|NXDR|20260109|12:33:11.369923|S|100|2.035|0|100
C|NXDR|20260109|12:33:37.792409|S|100|2.03|0|100
C|NXDR|20260109|12:36:18.131327|S|31|2.03|0|31
C|NXDR|20260109|12:36:38.772043|S|100|2.02|0|100
C|NXDR|20260109|12:37:28.339913|S|100|2.02|0|100
C|NXDR|20260109|12:42:37.335526|S|100|2.02|0|100
C|NXDR|20260109|12:43:43.756980|S|100|2.02|0|100
C|NXDR|20260109|12:46:43.119350|S|30|2.03|0|30
C|NXDR|20260109|12:49:10.735607|S|30|2.03|0|30
C|NXDR|20260109|12:50:06.396719|S|100|2.02|0|100
C|NXDR|20260109|12:52:03.725274|S|30|2.03|0|30
C|NXDR|20260109|12:54:45.680544|S|10|2.03|0|10
C|NXDR|20260109|12:55:28.852507|S|100|2.02|0|100
C|NXDR|20260109|12:55:28.852507|S|100|2.02|0|100
C|NXDR|20260109|12:55:28.905638|S|100|2.02|0|100
C|NXDR|20260109|12:57:49.516239|S|24|2.02|0|24
C|NXDR|20260109|12:57:50.564370|S|76|2.02|0|76
C|NXDR|20260109|13:00:12.638293|S|100|2.02|0|100
C|NXDR|20260109|13:00:32.116808|S|100|2.02|0|100
C|NXDR|20260109|13:01:19.684264|S|30|2.025|0|30
C|NXDR|20260109|13:03:54.638226|S|100|2.02|0|100
C|NXDR|20260109|13:03:57.435474|S|50|2.025|0|50
C|NXDR|20260109|13:05:36.495995|S|50|2.025|0|50
C|NXDR|20260109|13:06:40.586740|S|30|2.025|0|30
C|NXDR|20260109|13:08:08.440308|S|200|2.02|0|200
C|NXDR|20260109|13:08:08.681764|S|100|2.02|0|100
C|NXDR|20260109|13:08:08.681765|S|10|2.02|0|10
C|NXDR|20260109|13:16:00.795160|S|50|2.03|0|50
C|NXDR|20260109|13:26:30.011208|S|100|2.02|0|100
C|NXDR|20260109|13:26:31.285105|S|100|2.02|0|100
C|NXDR|20260109|13:31:11.238771|S|73|2.02|0|73
C|NXDR|20260109|13:31:12.897678|S|100|2.02|0|100
C|NXDR|20260109|13:32:25.892927|S|30|2.03|0|30
C|NXDR|20260109|13:34:24.403712|S|30|2.03|0|30
C|NXDR|20260109|13:34:48.230908|S|100|2.02|0|100
C|NXDR|20260109|13:36:22.101003|S|30|2.03|0|30
C|NXDR|20260109|13:37:32.569802|S|50|2.03|0|50
C|NXDR|20260109|13:38:30.848987|S|30|2.03|0|30
C|NXDR|20260109|13:40:00.325476|S|12|2.03|0|12
C|NXDR|20260109|13:42:09.767875|S|100|2.02|0|100
C|NXDR|20260109|13:44:19.527400|S|100|2.02|0|100
C|NXDR|20260109|13:46:47.375229|S|50|2.03|0|50
C|NXDR|20260109|13:47:11.681312|S|100|2.02|0|100
C|NXDR|20260109|13:47:52.156421|S|50|2.03|0|50
C|NXDR|20260109|13:49:06.697731|S|32|2.03|0|32
C|NXDR|20260109|13:49:06.697731|S|18|2.03|0|18
C|NXDR|20260109|13:50:17.317475|S|21|2.03|0|21
C|NXDR|20260109|13:59:38.903660|S|100|2.02|0|100
C|NXDR|20260109|14:02:33.328031|S|100|2.02|0|100
C|NXDR|20260109|14:13:31.925152|S|89|2.025|0|89
C|NXDR|20260109|14:15:20.236254|S|100|2.02|0|100
C|NXDR|20260109|14:18:41.410421|S|100|2.01|0|100
C|NXDR|20260109|14:22:15.653628|S|6|2.01|0|6
C|NXDR|20260109|14:25:06.703609|S|100|2.01|0|100
C|NXDR|20260109|14:29:38.898136|S|200|2.01|0|200
C|NXDR|20260109|14:32:51.211100|S|1|2.01|0|1
C|NXDR|20260109|14:35:54.648862|S|42|2.01|0|42
C|NXDR|20260109|14:35:55.648848|S|42|2.01|0|42
C|NXDR|20260109|14:36:08.138528|S|100|2.01|0|100
C|NXDR|20260109|14:53:27.806795|S|100|2.01|0|100
C|NXDR|20260109|14:53:27.806795|S|279|2.01|0|279
C|NXDR|20260109|14:55:33.061252|S|100|2.01|0|100
C|NXDR|20260109|14:57:03.658539|S|42|2.01|0|42
C|NXDR|20260109|15:00:01.167706|S|100|2|0|100
C|NXDR|20260109|15:00:01.167706|S|19|2|0|19
C|NXDR|20260109|15:00:01.168518|S|81|2|0|81
C|NXDR|20260109|15:03:15.420360|S|200|2|0|200
C|NXDR|20260109|15:03:18.662696|S|23|2|0|23
C|NXDR|20260109|15:05:30.338430|S|100|2|0|100
C|NXDR|20260109|15:07:44.343310|S|100|2|0|100
C|NXDR|20260109|15:11:28.665749|S|42|2|0|42
C|NXDR|20260109|15:21:48.541040|S|100|2|0|100
C|NXDR|20260109|15:25:05.432024|S|5|2|0|5
C|NXDR|20260109|15:39:07.125999|S|100|2|0|100
C|NXDR|20260109|15:39:15.014269|S|24|2|0|24
C|NXDR|20260109|15:39:32.654896|S|100|2|0|100
C|NXDR|20260109|15:41:23.230136|S|100|2|0|100
C|NXDR|20260109|15:41:25.216154|S|100|2|0|100
C|NXDR|20260109|15:41:58.669972|S|100|2|0|100
C|NXDR|20260109|15:42:23.092124|S|102|2|0|102
C|NXDR|20260109|15:46:07.595407|S|24|2.005|0|24
C|NXDR|20260109|15:53:30.747895|S|2|2|0|2
C|NXDR|20260109|15:55:15.669749|S|24|2.005|0|24
C|NXDR|20260109|15:55:23.677480|S|24|2.005|0|24
C|NXDR|20260109|15:57:04.115374|S|790|1.995|0|790
C|NXDR|20260109|15:57:20.038505|S|24|1.99|0|24
C|NXDR|20260109|15:58:38.013420|S|400|1.985|0|400
C|NXDR|20260109|15:58:38.014431|S|400|1.98|0|400
C|NXDR|20260109|15:58:38.015696|S|300|1.98|0|300
C|NXDR|20260109|15:58:38.016830|S|100|1.98|0|100
C|NXDR|20260109|15:58:39.014437|S|100|1.98|0|100
C|NXDR|20260109|15:58:39.015101|S|100|1.98|0|100
C|NXDR|20260109|15:58:39.015648|S|100|1.98|0|100
C|NXDR|20260109|15:58:48.264849|S|17|1.99|0|17
C|NXDR|20260109|15:59:16.517013|S|24|1.98|0|24
C|NXDR|20260109|15:59:32.029134|S|100|1.99|0|100
C|NXDR|20260109|15:59:35.439076|S|24|1.98|0|24
C|NXDR|20260109|15:59:45.184419|S|46|1.99|0|46
C|NXDR|20260109|15:59:47.175139|S|18|1.98|0|18
C|NXDR|20260109|15:59:48.132907|S|55|1.99|0|55
C|NXDR|20260109|15:59:49.457811|S|48|1.99|0|48
C|NXDR|20260109|15:59:49.629810|S|22|1.99|0|22
C|NXDR|20260109|15:59:50.081548|S|41|1.99|0|41
C|NXDR|20260109|15:59:50.175621|S|68|1.99|0|68
C|NXDR|20260109|15:59:50.443024|S|20|1.99|0|20
C|NXDR|20260109|15:59:50.443025|S|70|1.99|0|70
C|NXDR|20260109|15:59:50.443025|S|101|1.99|0|101
C|NXDR|20260109|15:59:50.443025|S|44|1.99|0|44
C|NXDR|20260109|15:59:52.456803|S|22|1.98|0|22
C|NXDR|20260109|15:59:52.795363|S|60|1.99|0|60
C|NXDR|20260109|15:59:54.175658|S|95|1.98|0|95
C|NXDR|20260109|15:59:54.666400|S|11|1.98|0|11
C|NXDR|20260109|15:59:55.220460|S|1|1.99|0|1
C|NXDR|20260109|15:59:55.917087|S|64|1.98|0|64
C|NXDT|20260109|09:56:26.105417|S|44|3.75|0|44
C|NXDT|20260109|10:40:46.185995|S|1|3.82|0|1
C|NXDT|20260109|10:41:37.562580|S|12|3.82|0|12
C|NXDT|20260109|10:42:10.009684|S|3|3.82|0|3
C|NXDT|20260109|11:27:12.583985|S|132|3.84|0|132
C|NXDT|20260109|11:43:07.517240|S|6|3.89|0|6
C|NXDT|20260109|11:43:11.200933|S|6|3.89|0|6
C|NXDT|20260109|11:43:11.718297|S|7|3.89|0|7
C|NXDT|20260109|11:43:19.565154|S|4|3.89|0|4
C|NXDT|20260109|11:43:25.386039|S|5|3.89|0|5
C|NXDT|20260109|11:56:57.280521|S|4|3.9|0|4
C|NXDT|20260109|12:45:12.230455|S|16|3.94|0|16
C|NXDT|20260109|12:45:53.216236|S|2|3.94|0|2
C|NXDT|20260109|12:45:58.145801|S|4|3.94|0|4
C|NXDT|20260109|12:46:06.062293|S|5|3.94|0|5
C|NXDT|20260109|12:46:14.795144|S|5|3.94|0|5
C|NXDT|20260109|12:46:19.723684|S|3|3.94|0|3
C|NXDT|20260109|12:47:22.200422|S|9|3.94|0|9
C|NXDT|20260109|12:47:32.031280|S|6|3.94|0|6
C|NXDT|20260109|12:48:52.889127|S|4|3.94|0|4
C|NXDT|20260109|12:49:00.013482|S|1|3.94|0|1
C|NXDT|20260109|12:49:39.774431|S|2|3.94|0|2
C|NXDT|20260109|13:03:26.105441|S|15|3.91|0|15
C|NXDT|20260109|13:03:27.314880|S|11|3.91|0|11
C|NXDT|20260109|13:03:30.881480|S|100|3.9|0|100
C|NXDT|20260109|13:03:30.889536|S|100|3.9|0|100
C|NXDT|20260109|13:15:26.981442|S|13|3.86|0|13
C|NXDT|20260109|13:15:37.859951|S|3|3.86|0|3
C|NXDT|20260109|13:15:43.753730|S|5|3.86|0|5
C|NXDT|20260109|13:15:46.747937|S|3|3.86|0|3
C|NXDT|20260109|13:15:49.604637|S|2|3.86|0|2
C|NXDT|20260109|13:16:20.739608|S|3|3.86|0|3
C|NXDT|20260109|13:39:15.112129|S|17|3.91|0|17
C|NXDT|20260109|13:58:39.062470|S|100|3.955|0|100
C|NXDT|20260109|13:58:49.109930|S|100|3.955|0|100
C|NXDT|20260109|14:26:51.173257|S|100|4.03|0|100
C|NXDT|20260109|14:26:51.755692|S|100|4.03|0|100
C|NXDT|20260109|14:27:56.407931|S|100|4.03|0|100
C|NXDT|20260109|15:41:26.877991|S|1|3.93|0|1
C|NXE|20260109|09:30:27.256863|S|100|11.29|0|100
C|NXE|20260109|09:33:10.222558|S|256|11.11|0|256
C|NXE|20260109|09:56:45.913728|S|2|11.23|0|2
C|NXE|20260109|09:57:49.292542|S|2|11.18|0|2
C|NXE|20260109|09:59:49.482222|S|400|11.195|0|400
C|NXE|20260109|09:59:49.482290|S|20|11.195|0|20
C|NXE|20260109|10:12:00.179285|S|9|11.06|0|9
C|NXE|20260109|10:13:49.289331|S|8|11.04|0|8
C|NXE|20260109|10:15:31.170417|S|100|11.055|0|100
C|NXE|20260109|10:20:45.176265|S|1|10.91|0|1
C|NXE|20260109|10:20:45.180316|S|100|10.92|0|100
C|NXE|20260109|10:25:42.079021|S|100|10.92|0|100
C|NXE|20260109|10:27:28.064290|S|100|10.95|0|100
C|NXE|20260109|10:27:29.680719|S|72|10.95|0|72
C|NXE|20260109|10:28:09.866419|S|200|10.935|0|200
C|NXE|20260109|10:29:29.141329|S|28|10.95|0|28
C|NXE|20260109|10:36:35.259292|S|46|10.96|0|46
C|NXE|20260109|10:40:00.730422|S|100|10.86|0|100
C|NXE|20260109|10:47:25.197080|S|2|10.9|0|2
C|NXE|20260109|10:53:38.629867|S|100|10.87|0|100
C|NXE|20260109|10:54:32.840390|S|75|10.81|0|75
C|NXE|20260109|11:00:22.170766|S|4|10.84|0|4
C|NXE|20260109|11:00:34.817097|S|15|10.85|0|15
C|NXE|20260109|11:00:56.908226|S|300|10.82|0|300
C|NXE|20260109|11:01:38.237500|S|156|10.82|0|156
C|NXE|20260109|11:01:44.985044|S|11|10.82|0|11
C|NXE|20260109|11:02:16.276478|S|42|10.82|0|42
C|NXE|20260109|11:03:24.648406|S|1|10.82|0|1
C|NXE|20260109|11:03:25.698564|S|86|10.82|0|86
C|NXE|20260109|11:03:46.221083|S|11|10.81|0|11
C|NXE|20260109|11:05:15.133484|S|2|10.83|0|2
C|NXE|20260109|11:05:35.299350|S|98|10.825|0|98
C|NXE|20260109|11:05:47.468373|S|11|10.81|0|11
C|NXE|20260109|11:08:45.371518|S|37|10.8|0|37
C|NXE|20260109|11:08:58.439948|S|200|10.82|0|200
C|NXE|20260109|11:11:35.423457|S|173|10.79|0|173
C|NXE|20260109|11:12:26.102143|S|74|10.8|0|74
C|NXE|20260109|11:12:26.102144|S|200|10.8|0|200
C|NXE|20260109|11:12:51.823844|S|11|10.8|0|11
C|NXE|20260109|11:13:05.414366|S|18|10.8|0|18
C|NXE|20260109|11:13:05.414932|S|12|10.8|0|12
C|NXE|20260109|11:13:52.443677|S|11|10.83|0|11
C|NXE|20260109|11:14:19.281687|S|75|10.81|0|75
C|NXE|20260109|11:14:50.028921|S|13|10.82|0|13
C|NXE|20260109|11:15:28.458720|S|11|10.82|0|11
C|NXE|20260109|11:16:38.456464|S|100|10.83|0|100
C|NXE|20260109|11:24:00.040778|S|50|10.845|0|50
C|NXE|20260109|11:27:14.173473|S|61|10.83|0|61
C|NXE|20260109|11:31:16.937369|S|3|10.82|0|3
C|NXE|20260109|11:31:39.234161|S|35|10.81|0|35
C|NXE|20260109|11:31:39.234161|S|65|10.81|0|65
C|NXE|20260109|11:34:05.228550|S|36|10.81|0|36
C|NXE|20260109|11:34:05.230276|S|10|10.81|0|10
C|NXE|20260109|11:35:27.273109|S|85|10.79|0|85
C|NXE|20260109|11:35:52.286866|S|13|10.79|0|13
C|NXE|20260109|11:35:52.286866|S|79|10.79|0|79
C|NXE|20260109|11:40:26.933975|S|100|10.77|0|100
C|NXE|20260109|11:42:33.023330|S|95|10.76|0|95
C|NXE|20260109|11:43:42.644380|S|100|10.76|0|100
C|NXE|20260109|11:44:07.250021|S|100|10.78|0|100
C|NXE|20260109|11:46:41.299797|S|28|10.8|0|28
C|NXE|20260109|11:51:59.651051|S|110|10.79|0|110
C|NXE|20260109|11:52:01.368313|S|57|10.78|0|57
C|NXE|20260109|11:52:01.368794|S|36|10.78|0|36
C|NXE|20260109|11:52:59.339317|S|23|10.78|0|23
C|NXE|20260109|11:53:02.938701|S|1|10.78|0|1
C|NXE|20260109|11:56:21.694292|S|4|10.78|0|4
C|NXE|20260109|11:57:41.641373|S|16|10.8|0|16
C|NXE|20260109|11:57:48.016951|S|45|10.81|0|45
C|NXE|20260109|11:59:49.865675|S|5|10.78|0|5
C|NXE|20260109|12:01:00.126381|S|100|10.76|0|100
C|NXE|20260109|12:01:03.491864|S|5|10.76|0|5
C|NXE|20260109|12:02:29.263477|S|66|10.75|0|66
C|NXE|20260109|12:02:39.932508|S|100|10.73|0|100
C|NXE|20260109|12:08:34.152324|S|1|10.74|0|1
C|NXE|20260109|12:18:25.682718|S|10|10.72|0|10
C|NXE|20260109|12:18:25.682719|S|190|10.72|0|190
C|NXE|20260109|12:24:50.798729|S|25|10.76|0|25
C|NXE|20260109|12:36:50.412167|S|37|10.74|0|37
C|NXE|20260109|12:36:50.412167|S|63|10.74|0|63
C|NXE|20260109|12:37:13.265352|S|4|10.75|0|4
C|NXE|20260109|12:40:05.387084|S|100|10.74|0|100
C|NXE|20260109|12:40:34.197244|S|100|10.73|0|100
C|NXE|20260109|12:45:30.266698|S|30|10.73|0|30
C|NXE|20260109|12:47:16.538769|S|100|10.73|0|100
C|NXE|20260109|12:53:33.296217|S|100|10.72|0|100
C|NXE|20260109|12:53:33.323411|S|100|10.72|0|100
C|NXE|20260109|13:15:45.047934|S|100|10.685|0|100
C|NXE|20260109|13:24:11.817622|S|20|10.69|0|20
C|NXE|20260109|13:24:48.457714|S|12|10.685|0|12
C|NXE|20260109|13:29:25.044137|S|100|10.695|0|100
C|NXE|20260109|13:34:01.240479|S|166|10.695|0|166
C|NXE|20260109|13:34:19.575274|S|7|10.7|0|7
C|NXE|20260109|13:35:29.407445|S|100|10.7|0|100
C|NXE|20260109|13:36:26.869249|S|100|10.7|0|100
C|NXE|20260109|13:36:26.869249|S|1|10.7|0|1
C|NXE|20260109|13:39:26.169211|S|1|10.7|0|1
C|NXE|20260109|13:39:26.222162|S|99|10.7|0|99
C|NXE|20260109|13:40:14.235536|S|4|10.7|0|4
C|NXE|20260109|13:40:23.770722|S|1|10.7|0|1
C|NXE|20260109|13:41:18.847927|S|1|10.7|0|1
C|NXE|20260109|13:47:27.160934|S|100|10.7|0|100
C|NXE|20260109|13:47:27.208769|S|100|10.7|0|100
C|NXE|20260109|13:47:27.217077|S|100|10.7|0|100
C|NXE|20260109|13:47:27.225268|S|100|10.7|0|100
C|NXE|20260109|13:48:23.628263|S|100|10.71|0|100
C|NXE|20260109|13:48:51.536312|S|41|10.71|0|41
C|NXE|20260109|13:49:48.607457|S|45|10.71|0|45
C|NXE|20260109|13:53:55.697245|S|25|10.71|0|25
C|NXE|20260109|13:54:21.348522|S|100|10.7|0|100
C|NXE|20260109|13:54:21.356838|S|100|10.7|0|100
C|NXE|20260109|13:54:48.003801|S|89|10.69|0|89
C|NXE|20260109|13:54:48.003801|S|3|10.69|0|3
C|NXE|20260109|13:54:51.740270|S|17|10.7|0|17
C|NXE|20260109|13:56:42.870948|S|100|10.68|0|100
C|NXE|20260109|14:01:16.022942|S|3|10.66|0|3
C|NXE|20260109|14:01:27.811593|S|14|10.65|0|14
C|NXE|20260109|14:02:59.740422|S|100|10.66|0|100
C|NXE|20260109|14:05:39.578746|S|100|10.66|0|100
C|NXE|20260109|14:10:08.816340|S|25|10.67|0|25
C|NXE|20260109|14:11:15.664188|S|18|10.66|0|18
C|NXE|20260109|14:14:20.060685|S|18|10.65|0|18
C|NXE|20260109|14:14:38.060619|S|18|10.65|0|18
C|NXE|20260109|14:16:03.458559|S|19|10.65|0|19
C|NXE|20260109|14:17:02.060778|S|100|10.65|0|100
C|NXE|20260109|14:18:24.382982|S|5|10.64|0|5
C|NXE|20260109|14:18:24.772221|S|18|10.64|0|18
C|NXE|20260109|14:18:33.770683|S|18|10.64|0|18
C|NXE|20260109|14:19:24.389370|S|1|10.64|0|1
C|NXE|20260109|14:19:58.221138|S|6|10.65|0|6
C|NXE|20260109|14:20:07.198469|S|1|10.64|0|1
C|NXE|20260109|14:20:21.421480|S|18|10.64|0|18
C|NXE|20260109|14:20:52.383016|S|18|10.64|0|18
C|NXE|20260109|14:22:48.394288|S|6|10.65|0|6
C|NXE|20260109|14:23:25.841223|S|25|10.65|0|25
C|NXE|20260109|14:24:09.520274|S|25|10.655|0|25
C|NXE|20260109|14:28:04.272342|S|19|10.66|0|19
C|NXE|20260109|14:28:25.236982|S|18|10.66|0|18
C|NXE|20260109|14:29:32.754014|S|4|10.65|0|4
C|NXE|20260109|14:29:36.253360|S|10|10.65|0|10
C|NXE|20260109|14:29:36.253360|S|17|10.65|0|17
C|NXE|20260109|14:37:10.237991|S|14|10.64|0|14
C|NXE|20260109|14:40:24.966961|S|100|10.63|0|100
C|NXE|20260109|14:40:24.966961|S|100|10.63|0|100
C|NXE|20260109|14:42:51.003738|S|100|10.62|0|100
C|NXE|20260109|14:47:09.774213|S|30|10.62|0|30
C|NXE|20260109|14:47:09.774213|S|17|10.62|0|17
C|NXE|20260109|14:50:39.078580|S|100|10.62|0|100
C|NXE|20260109|14:50:39.087128|S|100|10.62|0|100
C|NXE|20260109|14:50:39.095471|S|100|10.62|0|100
C|NXE|20260109|14:58:08.900069|S|100|10.61|0|100
C|NXE|20260109|14:58:08.908558|S|100|10.61|0|100
C|NXE|20260109|15:00:00.589657|S|9|10.6|0|9
C|NXE|20260109|15:01:21.259940|S|100|10.605|0|100
C|NXE|20260109|15:03:13.844981|S|90|10.62|0|90
C|NXE|20260109|15:05:39.240737|S|18|10.64|0|18
C|NXE|20260109|15:11:50.759768|S|18|10.63|0|18
C|NXE|20260109|15:14:09.600870|S|60|10.615|0|60
C|NXE|20260109|15:18:02.274193|S|18|10.63|0|18
C|NXE|20260109|15:22:09.541212|S|300|10.64|0|300
C|NXE|20260109|15:26:05.716191|S|13|10.62|0|13
C|NXE|20260109|15:26:10.463893|S|87|10.62|0|87
C|NXE|20260109|15:26:12.989874|S|100|10.62|0|100
C|NXE|20260109|15:26:18.054135|S|100|10.62|0|100
C|NXE|20260109|15:26:18.489700|S|64|10.62|0|64
C|NXE|20260109|15:26:29.557361|S|11|10.62|0|11
C|NXE|20260109|15:26:37.660305|S|25|10.62|0|25
C|NXE|20260109|15:26:37.669479|S|100|10.62|0|100
C|NXE|20260109|15:26:38.160989|S|100|10.62|0|100
C|NXE|20260109|15:26:38.358769|S|100|10.62|0|100
C|NXE|20260109|15:27:19.553020|S|18|10.625|0|18
C|NXE|20260109|15:29:50.475849|S|7|10.625|0|7
C|NXE|20260109|15:29:51.129247|S|95|10.625|0|95
C|NXE|20260109|15:31:05.744393|S|100|10.62|0|100
C|NXE|20260109|15:31:05.766601|S|100|10.62|0|100
C|NXE|20260109|15:31:05.794224|S|100|10.62|0|100
C|NXE|20260109|15:31:05.803000|S|13|10.62|0|13
C|NXE|20260109|15:31:05.836354|S|25|10.62|0|25
C|NXE|20260109|15:31:06.598096|S|75|10.62|0|75
C|NXE|20260109|15:31:06.740804|S|100|10.62|0|100
C|NXE|20260109|15:31:38.762622|S|17|10.63|0|17
C|NXE|20260109|15:31:39.763854|S|18|10.63|0|18
C|NXE|20260109|15:33:19.671348|S|100|10.655|0|100
C|NXE|20260109|15:36:57.772823|S|72|10.69|0|72
C|NXE|20260109|15:36:57.772823|S|28|10.69|0|28
C|NXE|20260109|15:37:35.123482|S|300|10.69|0|300
C|NXE|20260109|15:37:35.123482|S|100|10.69|0|100
C|NXE|20260109|15:40:02.041355|S|32|10.7|0|32
C|NXE|20260109|15:40:21.826786|S|492|10.705|0|492
C|NXE|20260109|15:42:04.586731|S|100|10.69|0|100
C|NXE|20260109|15:42:04.619535|S|100|10.69|0|100
C|NXE|20260109|15:45:23.593334|S|18|10.7|0|18
C|NXE|20260109|15:45:55.408067|S|100|10.71|0|100
C|NXE|20260109|15:45:55.427014|S|100|10.71|0|100
C|NXE|20260109|15:46:06.946999|S|100|10.71|0|100
C|NXE|20260109|15:46:06.948149|S|100|10.71|0|100
C|NXE|20260109|15:46:06.951314|S|100|10.7|0|100
C|NXE|20260109|15:46:12.675689|S|100|10.7|0|100
C|NXE|20260109|15:48:48.102005|S|100|10.705|0|100
C|NXE|20260109|15:50:22.016831|S|109|10.69|0|109
C|NXE|20260109|15:50:24.729021|S|109|10.69|0|109
C|NXE|20260109|15:50:47.342435|S|300|10.69|0|300
C|NXE|20260109|15:51:26.634481|S|18|10.7|0|18
C|NXE|20260109|15:51:36.801500|S|339|10.7|0|339
C|NXE|20260109|15:52:06.787002|S|400|10.695|0|400
C|NXE|20260109|15:52:32.685619|S|400|10.69|0|400
C|NXE|20260109|15:53:18.306360|S|500|10.695|0|500
C|NXE|20260109|15:53:18.476693|S|271|10.695|0|271
C|NXE|20260109|15:53:18.476694|S|229|10.695|0|229
C|NXE|20260109|15:54:30.526780|S|500|10.715|0|500
C|NXE|20260109|15:54:32.626435|S|500|10.715|0|500
C|NXE|20260109|15:55:33.005225|S|5|10.73|0|5
C|NXE|20260109|15:56:06.592231|E|300|10.735|0|300
C|NXE|20260109|15:56:09.510602|S|666|10.735|0|666
C|NXE|20260109|15:56:09.510619|S|100|10.735|0|100
C|NXE|20260109|15:56:09.510735|E|95|10.735|0|95
C|NXE|20260109|15:56:09.510735|E|100|10.73|0|100
C|NXE|20260109|15:56:09.510736|E|5|10.73|0|5
C|NXE|20260109|15:56:09.510736|E|466|10.73|0|466
C|NXE|20260109|15:56:09.510863|S|205|10.73|0|205
C|NXE|20260109|15:56:09.510863|S|95|10.73|0|95
C|NXE|20260109|15:56:09.510888|S|195|10.73|0|195
C|NXE|20260109|15:56:09.511878|S|500|10.72|0|500
C|NXE|20260109|15:56:09.511878|S|400|10.72|0|400
C|NXE|20260109|15:56:29.260100|E|100|10.725|0|100
C|NXE|20260109|15:56:29.260278|S|567|10.725|0|567
C|NXE|20260109|15:56:29.260473|S|600|10.725|0|600
C|NXE|20260109|15:56:29.260585|S|107|10.72|0|107
C|NXE|20260109|15:56:29.260585|S|493|10.725|0|493
C|NXE|20260109|15:56:36.313711|S|800|10.725|0|800
C|NXE|20260109|15:56:36.313903|S|800|10.725|0|800
C|NXE|20260109|15:56:36.314011|S|393|10.72|0|393
C|NXE|20260109|15:56:36.314011|S|100|10.72|0|100
C|NXE|20260109|15:56:36.314011|S|147|10.72|0|147
C|NXE|20260109|15:56:36.314011|S|160|10.725|0|160
C|NXE|20260109|15:56:36.314146|S|200|10.72|0|200
C|NXE|20260109|15:56:36.314176|S|300|10.72|0|300
C|NXE|20260109|15:56:36.394535|S|100|10.725|0|100
C|NXE|20260109|15:56:36.394708|S|100|10.725|0|100
C|NXE|20260109|15:56:36.394818|S|100|10.725|0|100
C|NXE|20260109|15:56:36.394919|S|100|10.725|0|100
C|NXE|20260109|15:56:36.395014|S|100|10.725|0|100
C|NXE|20260109|15:56:36.395113|S|100|10.725|0|100
C|NXE|20260109|15:56:36.395211|S|100|10.725|0|100
C|NXE|20260109|15:56:36.395312|S|100|10.725|0|100
C|NXE|20260109|15:56:36.395415|S|100|10.725|0|100
C|NXE|20260109|15:56:36.395515|S|100|10.725|0|100
C|NXE|20260109|15:56:36.395622|S|100|10.725|0|100
C|NXE|20260109|15:56:36.395752|S|100|10.725|0|100
C|NXE|20260109|15:56:36.395997|S|100|10.725|0|100
C|NXE|20260109|15:56:36.396182|S|100|10.725|0|100
C|NXE|20260109|15:56:36.396282|S|100|10.725|0|100
C|NXE|20260109|15:56:36.396434|S|100|10.725|0|100
C|NXE|20260109|15:56:36.396545|S|100|10.725|0|100
C|NXE|20260109|15:56:36.396645|S|100|10.72|0|100
C|NXE|20260109|15:57:16.697997|S|2|10.72|0|2
C|NXE|20260109|15:57:51.731278|S|200|10.725|0|200
C|NXE|20260109|15:57:54.409835|S|900|10.725|0|900
C|NXE|20260109|15:57:54.410034|S|64|10.725|0|64
C|NXE|20260109|15:57:54.410035|S|500|10.72|0|500
C|NXE|20260109|15:57:54.410035|S|336|10.72|0|336
C|NXE|20260109|15:58:31.047113|S|114|10.73|0|114
C|NXE|20260109|15:58:31.047113|S|964|10.735|0|964
C|NXE|20260109|15:58:54.177382|S|26|10.74|0|26
C|NXE|20260109|15:59:03.043232|S|19|10.73|0|19
C|NXE|20260109|15:59:30.411093|S|100|10.73|0|100
C|NXE|20260109|15:59:30.411093|S|100|10.735|0|100
C|NXE|20260109|15:59:30.411108|S|300|10.73|0|300
C|NXE|20260109|15:59:30.411109|S|100|10.73|0|100
C|NXE|20260109|15:59:30.411109|S|100|10.73|0|100
C|NXE|20260109|15:59:30.411109|S|100|10.73|0|100
C|NXE|20260109|15:59:30.411276|E|200|10.73|0|200
C|NXE|20260109|15:59:30.411276|E|100|10.735|0|100
C|NXE|20260109|15:59:30.411770|S|100|10.73|0|100
C|NXE|20260109|15:59:30.892211|S|100|10.73|0|100
C|NXE|20260109|15:59:48.156831|S|33|10.725|0|33
C|NXE|20260109|15:59:48.735318|S|35|10.725|0|35
C|NXE|20260109|15:59:50.262852|S|33|10.74|0|33
C|NXE|20260109|15:59:50.475126|S|32|10.73|0|32
C|NXE|20260109|15:59:51.346403|S|100|10.73|0|100
C|NXE|20260109|15:59:52.902492|S|75|10.74|0|75
C|NXE|20260109|15:59:54.109088|S|41|10.735|0|41
C|NXJ|20260109|10:24:47.455273|S|100|12.565|0|100
C|NXJ|20260109|10:24:47.568411|S|100|12.57|0|100
C|NXPI|20260109|09:30:33.316808|S|4|237.87|0|4
C|NXPI|20260109|09:30:33.316808|S|10|237.78|0|10
C|NXPI|20260109|09:30:33.316808|S|12|237.87|0|12
C|NXPI|20260109|09:31:08.111801|S|100|238.63|0|100
C|NXPI|20260109|09:31:44.057615|S|100|239.41|0|100
C|NXPI|20260109|09:31:51.148964|S|100|239.49|0|100
C|NXPI|20260109|09:32:16.103922|S|100|239.47|0|100
C|NXPI|20260109|09:38:40.123296|S|38|239.55|0|38
C|NXPI|20260109|09:38:40.123461|S|38|239.55|0|38
C|NXPI|20260109|09:38:40.123589|S|24|239.55|0|24
C|NXPI|20260109|09:46:48.581711|S|100|238.54|0|100
C|NXPI|20260109|09:46:48.581849|S|100|238.43|0|100
C|NXPI|20260109|10:01:47.769274|S|100|239.79|0|100
C|NXPI|20260109|10:01:47.769274|S|100|239.84|0|100
C|NXPI|20260109|10:01:47.769347|S|26|239.79|0|26
C|NXPI|20260109|10:04:41.760967|S|73|239.25|0|73
C|NXPI|20260109|10:04:41.760967|S|27|239.33|0|27
C|NXPI|20260109|10:04:41.761022|S|27|239.25|0|27
C|NXPI|20260109|10:17:07.457838|S|38|238.81|0|38
C|NXPI|20260109|10:17:07.457851|S|62|238.81|0|62
C|NXPI|20260109|10:17:07.458173|S|89|238.81|0|89
C|NXPI|20260109|10:26:24.627231|S|100|239.37|0|100
C|NXPI|20260109|10:26:24.627231|S|100|239.47|0|100
C|NXPI|20260109|10:26:24.627232|S|100|239.28|0|100
C|NXPI|20260109|10:26:24.627232|S|100|239.24|0|100
C|NXPI|20260109|10:30:20.407977|S|19|239.53|0|19
C|NXPI|20260109|10:30:20.407977|S|100|239.55|0|100
C|NXPI|20260109|10:31:45.260956|S|38|239.58|0|38
C|NXPI|20260109|10:31:45.261027|S|34|239.58|0|34
C|NXPI|20260109|10:34:06.163515|S|30|239.44|0|30
C|NXPI|20260109|10:34:13.114920|S|37|239.44|0|37
C|NXPI|20260109|10:34:16.992055|S|33|239.44|0|33
C|NXPI|20260109|10:34:22.238890|S|33|239.4|0|33
C|NXPI|20260109|10:34:25.017225|S|67|239.4|0|67
C|NXPI|20260109|10:34:25.017226|S|33|239.33|0|33
C|NXPI|20260109|10:34:25.017280|S|67|239.33|0|67
C|NXPI|20260109|10:51:44.590973|S|38|240.2|0|38
C|NXPI|20260109|10:52:20.178370|S|38|240.32|0|38
C|NXPI|20260109|10:52:25.227055|S|27|240.095|0|27
C|NXPI|20260109|11:00:32.370495|S|12|240.13|0|12
C|NXPI|20260109|11:00:32.370496|S|10|240.13|0|10
C|NXPI|20260109|11:00:32.370496|S|100|240.13|0|100
C|NXPI|20260109|11:00:32.370496|S|100|240.13|0|100
C|NXPI|20260109|11:00:32.370496|S|100|240.13|0|100
C|NXPI|20260109|11:00:32.370496|S|34|240.13|0|34
C|NXPI|20260109|11:00:32.370517|S|66|240.13|0|66
C|NXPI|20260109|11:07:43.403243|S|38|240.29|0|38
C|NXPI|20260109|11:07:43.403401|S|38|240.29|0|38
C|NXPI|20260109|11:07:43.403508|S|23|240.29|0|23
C|NXPI|20260109|11:07:43.403530|S|1|240.29|0|1
C|NXPI|20260109|11:12:31.296705|S|100|240.12|0|100
C|NXPI|20260109|11:13:29.179182|S|38|240.22|0|38
C|NXPI|20260109|11:20:12.412222|S|10|240.8|0|10
C|NXPI|20260109|11:22:24.492731|S|5|240.31|0|5
C|NXPI|20260109|11:26:07.340426|S|20|240.28|0|20
C|NXPI|20260109|11:27:13.788285|S|10|240.1|0|10
C|NXPI|20260109|11:35:16.201333|S|53|240.22|0|53
C|NXPI|20260109|11:35:16.201423|S|27|240.22|0|27
C|NXPI|20260109|11:35:16.201423|S|47|240.22|0|47
C|NXPI|20260109|11:35:16.203822|S|10|240.22|0|10
C|NXPI|20260109|11:35:16.203822|S|73|240.22|0|73
C|NXPI|20260109|11:38:59.830318|S|2|240.1|0|2
C|NXPI|20260109|11:39:33.031396|S|5|240.28|0|5
C|NXPI|20260109|11:40:24.260014|S|4|240.39|0|4
C|NXPI|20260109|11:40:25.678264|S|99|240.39|0|99
C|NXPI|20260109|11:40:25.678349|S|1|240.39|0|1
C|NXPI|20260109|11:42:20.030848|S|66|240.38|0|66
C|NXPI|20260109|11:42:20.030849|S|34|240.38|0|34
C|NXPI|20260109|11:42:21.458079|S|66|240.38|0|66
C|NXPI|20260109|11:42:21.476963|S|100|240.33|0|100
C|NXPI|20260109|11:42:22.021446|S|2|240.28|0|2
C|NXPI|20260109|11:42:22.021447|S|1|240.27|0|1
C|NXPI|20260109|11:47:04.291274|S|30|240.74|0|30
C|NXPI|20260109|11:48:07.092906|S|82|240.74|0|82
C|NXPI|20260109|11:48:07.092906|S|31|240.75|0|31
C|NXPI|20260109|11:48:24.087237|S|100|240.79|0|100
C|NXPI|20260109|11:53:56.174371|S|38|240.985|0|38
C|NXPI|20260109|11:53:56.174454|S|38|240.985|0|38
C|NXPI|20260109|11:53:59.998845|S|4|240.85|0|4
C|NXPI|20260109|11:53:59.998845|S|1|240.87|0|1
C|NXPI|20260109|11:56:43.457027|S|39|241.15|0|39
C|NXPI|20260109|11:56:51.344340|S|100|241.15|0|100
C|NXPI|20260109|11:56:51.344340|S|61|241.15|0|61
C|NXPI|20260109|11:59:01.016455|S|5|241.1|0|5
C|NXPI|20260109|11:59:52.116271|S|2|241.03|0|2
C|NXPI|20260109|11:59:52.116271|S|1|241.09|0|1
C|NXPI|20260109|11:59:52.116271|S|1|241.05|0|1
C|NXPI|20260109|11:59:52.116272|S|1|241.03|0|1
C|NXPI|20260109|12:04:52.660877|S|5|241.1|0|5
C|NXPI|20260109|12:04:59.200490|S|38|240.99|0|38
C|NXPI|20260109|12:05:00.218025|S|14|241.03|0|14
C|NXPI|20260109|12:15:08.359196|S|1|240.94|0|1
C|NXPI|20260109|12:15:08.359196|S|99|240.87|0|99
C|NXPI|20260109|12:15:08.359270|S|1|240.87|0|1
C|NXPI|20260109|12:15:08.359271|S|4|240.87|0|4
C|NXPI|20260109|12:15:08.359271|S|6|240.87|0|6
C|NXPI|20260109|12:15:08.359271|S|1|240.87|0|1
C|NXPI|20260109|12:17:24.420346|S|100|240.97|0|100
C|NXPI|20260109|12:17:24.420346|S|43|240.94|0|43
C|NXPI|20260109|12:18:38.167927|S|30|240.97|0|30
C|NXPI|20260109|12:20:41.271541|S|5|240.88|0|5
C|NXPI|20260109|12:20:41.271542|S|25|240.86|0|25
C|NXPI|20260109|12:21:14.635082|S|6|240.85|0|6
C|NXPI|20260109|12:21:14.635082|S|5|240.85|0|5
C|NXPI|20260109|12:26:02.375428|S|100|241.47|0|100
C|NXPI|20260109|12:26:02.375429|S|95|241.47|0|95
C|NXPI|20260109|12:26:06.056938|S|195|241.42|0|195
C|NXPI|20260109|12:30:17.480601|S|100|241.69|0|100
C|NXPI|20260109|12:34:41.687535|S|10|241.79|0|10
C|NXPI|20260109|12:35:26.724941|S|10|241.74|0|10
C|NXPI|20260109|12:36:47.494170|S|19|241.7|0|19
C|NXPI|20260109|12:41:58.978174|S|5|242.09|0|5
C|NXPI|20260109|12:42:17.774798|S|10|241.86|0|10
C|NXPI|20260109|12:44:05.348052|S|62|241.605|0|62
C|NXPI|20260109|12:44:19.441222|S|32|241.6|0|32
C|NXPI|20260109|12:45:28.709667|S|1|241.625|0|1
C|NXPI|20260109|12:49:20.550306|S|10|241.48|0|10
C|NXPI|20260109|12:50:35.159167|S|10|241.58|0|10
C|NXPI|20260109|12:50:35.160501|S|10|241.56|0|10
C|NXPI|20260109|12:57:26.102855|S|10|241.71|0|10
C|NXPI|20260109|12:57:26.282541|S|10|241.71|0|10
C|NXPI|20260109|12:59:17.134668|S|10|241.65|0|10
C|NXPI|20260109|12:59:20.413048|S|10|241.68|0|10
C|NXPI|20260109|12:59:20.413492|S|10|241.67|0|10
C|NXPI|20260109|12:59:21.953186|S|1|241.63|0|1
C|NXPI|20260109|13:00:05.280870|S|38|241.69|0|38
C|NXPI|20260109|13:04:16.954442|S|13|241.76|0|13
C|NXPI|20260109|13:04:41.748142|S|13|241.76|0|13
C|NXPI|20260109|13:04:53.592238|S|13|241.74|0|13
C|NXPI|20260109|13:08:07.871874|S|1|241.63|0|1
C|NXPI|20260109|13:10:23.613229|S|5|241.68|0|5
C|NXPI|20260109|13:10:23.613230|S|5|241.66|0|5
C|NXPI|20260109|13:11:16.560331|S|10|241.73|0|10
C|NXPI|20260109|13:11:16.560689|S|10|241.7|0|10
C|NXPI|20260109|13:11:17.619946|S|10|241.7|0|10
C|NXPI|20260109|13:11:17.620135|S|10|241.7|0|10
C|NXPI|20260109|13:11:52.374585|S|10|241.79|0|10
C|NXPI|20260109|13:11:52.375107|S|5|241.76|0|5
C|NXPI|20260109|13:11:52.375107|S|5|241.78|0|5
C|NXPI|20260109|13:11:52.375356|S|10|241.74|0|10
C|NXPI|20260109|13:12:01.745435|S|6|241.76|0|6
C|NXPI|20260109|13:12:01.746980|S|10|241.74|0|10
C|NXPI|20260109|13:12:04.910033|S|10|241.76|0|10
C|NXPI|20260109|13:12:04.911575|S|10|241.76|0|10
C|NXPI|20260109|13:12:04.911952|S|10|241.76|0|10
C|NXPI|20260109|13:12:46.606738|S|3|241.72|0|3
C|NXPI|20260109|13:21:03.170244|S|1|241.71|0|1
C|NXPI|20260109|13:21:03.170244|S|10|241.71|0|10
C|NXPI|20260109|13:24:48.392813|S|8|241.31|0|8
C|NXPI|20260109|13:26:24.473568|S|1|241.42|0|1
C|NXPI|20260109|13:26:24.473569|S|26|241.32|0|26
C|NXPI|20260109|13:26:26.550586|S|100|241.31|0|100
C|NXPI|20260109|13:26:26.550683|S|100|241.31|0|100
C|NXPI|20260109|13:26:26.593688|S|35|241.31|0|35
C|NXPI|20260109|13:26:26.598631|S|49|241.31|0|49
C|NXPI|20260109|13:26:26.846197|S|100|241.31|0|100
C|NXPI|20260109|13:26:26.846495|S|100|241.31|0|100
C|NXPI|20260109|13:26:26.846947|S|87|241.31|0|87
C|NXPI|20260109|13:26:27.155243|S|30|241.31|0|30
C|NXPI|20260109|13:26:27.237592|S|33|241.31|0|33
C|NXPI|20260109|13:26:27.237796|S|100|241.31|0|100
C|NXPI|20260109|13:26:28.025087|S|100|241.31|0|100
C|NXPI|20260109|13:26:28.195076|S|100|241.31|0|100
C|NXPI|20260109|13:26:28.232245|S|30|241.31|0|30
C|NXPI|20260109|13:26:28.232406|S|2|241.31|0|2
C|NXPI|20260109|13:26:28.232406|S|1|241.31|0|1
C|NXPI|20260109|13:26:28.232406|S|728|241.31|0|728
C|NXPI|20260109|13:26:50.797895|S|5|241.22|0|5
C|NXPI|20260109|13:27:02.420995|S|5|241.21|0|5
C|NXPI|20260109|13:27:18.692898|S|5|241.21|0|5
C|NXPI|20260109|13:27:46.468988|S|5|241.21|0|5
C|NXPI|20260109|13:33:05.107513|S|1|241.45|0|1
C|NXPI|20260109|13:36:22.875219|S|31|241.36|0|31
C|NXPI|20260109|13:36:22.875835|S|27|241.36|0|27
C|NXPI|20260109|13:36:24.882477|S|99|241.36|0|99
C|NXPI|20260109|13:36:24.882477|S|1|241.36|0|1
C|NXPI|20260109|13:47:59.359438|S|1|241.48|0|1
C|NXPI|20260109|13:55:15.218333|S|1|241.8|0|1
C|NXPI|20260109|13:55:15.218349|S|9|241.8|0|9
C|NXPI|20260109|14:30:23.899612|S|1|242.11|0|1
C|NXPI|20260109|15:06:25.516378|S|100|241.68|0|100
C|NXPI|20260109|15:15:21.725358|S|10|242.31|0|10
C|NXPI|20260109|15:15:54.044202|S|100|242.49|0|100
C|NXPI|20260109|15:16:18.533120|S|3|242.45|0|3
C|NXPI|20260109|15:16:42.898077|S|1|242.61|0|1
C|NXPI|20260109|15:17:09.533165|S|2|242.78|0|2
C|NXPI|20260109|15:17:09.533201|S|1|242.78|0|1
C|NXPI|20260109|15:18:56.328641|S|34|242.7|0|34
C|NXPI|20260109|15:20:49.446592|S|20|242.78|0|20
C|NXPI|20260109|15:22:51.048994|S|100|242.79|0|100
C|NXPI|20260109|15:40:47.075449|S|143|242.11|0|143
C|NXPI|20260109|15:48:18.210578|S|163|242.41|0|163
C|NXPI|20260109|15:49:55.162682|S|85|242.495|0|85
C|NXPI|20260109|15:54:24.351084|S|12|242.045|0|12
C|NXPI|20260109|15:59:13.349976|S|100|241.47|0|100
C|NXPI|20260109|15:59:34.350897|S|100|241.4|0|100
C|NXST|20260109|12:16:59.314380|S|100|209.8|0|100
C|NXST|20260109|14:04:54.226991|S|1|208.39|0|1
C|NXT|20260109|09:46:06.693392|S|1|91|0|1
C|NXT|20260109|10:07:57.967667|S|57|89.41|0|57
C|NXT|20260109|10:33:49.479149|S|100|90.585|0|100
C|NXT|20260109|13:45:20.654703|S|1|90.9|0|1
C|NXT|20260109|13:45:21.553852|S|1|90.88|0|1
C|NXT|20260109|13:45:23.589552|S|1|90.71|0|1
C|NXT|20260109|14:07:08.810827|S|100|91.15|0|100
C|NXT|20260109|14:08:17.973267|S|21|91.28|0|21
C|NXT|20260109|14:12:09.707184|S|93|90.89|0|93
C|NXT|20260109|14:12:10.352748|S|100|90.89|0|100
C|NXT|20260109|14:12:44.562201|S|79|90.82|0|79
C|NXT|20260109|14:12:44.562207|S|12|90.82|0|12
C|NXT|20260109|14:12:44.562265|S|9|90.82|0|9
C|NXT|20260109|15:06:02.635096|S|20|90.91|0|20
C|NXT|20260109|15:51:08.138953|S|1|91.07|0|1
C|NXT|20260109|15:58:44.998757|S|100|91.08|0|100
C|NXT|20260109|15:59:53.836798|S|1|91.23|0|1
C|NXTC|20260109|11:30:43.992671|S|1|13.75|0|1
C|NXTC|20260109|11:30:45.535543|S|1|13.7|0|1
C|NXTC|20260109|11:31:47.984334|S|5|13.72|0|5
C|NXTC|20260109|11:56:11.294148|S|50|13.55|0|50
C|NXTC|20260109|12:15:49.517872|S|100|13.66|0|100
C|NXTC|20260109|12:26:31.757247|S|87|13.6|0|87
C|NXTC|20260109|12:30:49.001692|S|100|13.51|0|100
C|NXTC|20260109|12:47:50.998783|S|1|13.61|0|1
C|NXTC|20260109|12:55:10.816071|S|1|13.53|0|1
C|NXTC|20260109|12:55:10.816071|S|1|13.55|0|1
C|NXTC|20260109|13:33:38.797048|S|100|13.31|0|100
C|NXTC|20260109|14:00:13.582226|S|8|13.3|0|8
C|NXTC|20260109|14:09:05.157797|S|40|13.3|0|40
C|NXTC|20260109|14:26:48.340320|S|1|13.3|0|1
C|NXTC|20260109|14:38:11.570576|S|3|13.3|0|3
C|NXTC|20260109|15:55:24.253343|S|37|13.32|0|37
C|NXTC|20260109|15:56:59.000764|S|3|13.32|0|3
C|NXTC|20260109|15:58:00.512223|S|3|13.32|0|3
C|NXTC|20260109|15:58:29.303989|S|3|13.32|0|3
C|NXTC|20260109|15:58:56.923842|S|4|13.32|0|4
C|NXTT|20260109|09:43:15.996869|S|3|8.42|0|3
C|NXTT|20260109|09:43:15.997005|S|3|8.42|0|3
C|NXTT|20260109|09:43:59.847350|S|1|8.43|0|1
C|NXTT|20260109|09:43:59.847488|S|1|8.43|0|1
C|NXTT|20260109|09:44:10.583420|S|30|8.43|0|30
C|NXTT|20260109|10:54:46.190726|S|3|8.22|0|3
C|NXTT|20260109|11:06:26.196842|S|3|8.225|0|3
C|NXTT|20260109|11:06:26.196920|S|3|8.225|0|3
C|NXTT|20260109|11:06:26.196990|S|3|8.225|0|3
C|NXTT|20260109|11:18:05.212576|S|40|8.24|0|40
C|NXTT|20260109|11:52:02.186867|S|1|8.15|0|1
C|NXTT|20260109|11:52:02.186874|S|1|8.15|0|1
C|NXTT|20260109|11:52:02.186945|S|1|8.15|0|1
C|NXTT|20260109|11:52:02.403240|S|1|8.15|0|1
C|NXTT|20260109|11:52:06.719721|S|1|8.15|0|1
C|NXTT|20260109|11:52:06.719954|S|1|8.15|0|1
C|NXTT|20260109|11:52:16.006501|S|2|8.14|0|2
C|NXTT|20260109|11:52:16.006581|S|1|8.14|0|1
C|NXTT|20260109|11:52:16.006742|S|2|8.14|0|2
C|NXTT|20260109|11:52:16.006885|S|1|8.14|0|1
C|NXTT|20260109|11:52:18.606594|S|3|8.14|0|3
C|NXTT|20260109|11:52:18.606675|S|1|8.14|0|1
C|NXTT|20260109|11:52:18.606736|S|1|8.14|0|1
C|NXTT|20260109|11:52:18.606834|S|1|8.14|0|1
C|NXTT|20260109|11:52:18.606984|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.736922|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.737604|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.737692|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.737994|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.738436|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.739185|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.739946|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.740529|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.740660|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.740686|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.740728|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.740786|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.740842|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.741034|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.741098|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.741131|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.741156|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.741241|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.741253|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.741364|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.741433|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.741626|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.741701|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.741762|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.741832|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.741847|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.741906|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.741957|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.742014|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.742062|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.742081|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.742142|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.742185|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.742200|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.742221|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.742230|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.742260|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.742274|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.742319|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.742326|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.742378|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.742383|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.742389|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.742415|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.742427|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.742433|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.742455|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.742471|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.742483|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.742504|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.742537|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.742546|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.742593|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.742641|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.742658|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.742663|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.742715|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.742720|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.742766|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.742780|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.742821|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.742827|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.742832|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.742840|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.742877|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.742883|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.742896|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.742901|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.742933|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.742938|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.742944|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.743617|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.743660|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.743680|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.743718|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.743774|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.743830|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.743888|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.743945|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.743989|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.744005|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.744031|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.744056|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.744088|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.744116|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.744143|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.744174|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.744199|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.744220|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.744235|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.744240|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.744256|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.744291|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.744314|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.744346|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.744354|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.744379|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.744403|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.744408|S|1|8.14|0|1
C|NXTT|20260109|11:53:55.744430|S|1|8.14|0|1
C|NXTT|20260109|12:47:05.362237|S|1|7.75|0|1
C|NXTT|20260109|12:47:05.362629|S|1|7.75|0|1
C|NXTT|20260109|12:47:06.263352|S|1|7.75|0|1
C|NXTT|20260109|12:47:06.263744|S|1|7.75|0|1
C|NXTT|20260109|12:47:06.264121|S|1|7.75|0|1
C|NXTT|20260109|12:47:06.264495|S|1|7.75|0|1
C|NXTT|20260109|12:47:06.264869|S|1|7.75|0|1
C|NXTT|20260109|12:47:06.706553|S|1|7.75|0|1
C|NXTT|20260109|12:47:06.706935|S|1|7.75|0|1
C|NXTT|20260109|12:50:21.323890|S|1|7.76|0|1
C|NXTT|20260109|12:51:54.693881|S|3|7.47|0|3
C|NXTT|20260109|12:51:54.693946|S|3|7.47|0|3
C|NXTT|20260109|12:51:54.694004|S|3|7.47|0|3
C|NXTT|20260109|12:51:54.694102|S|3|7.47|0|3
C|NXTT|20260109|12:52:04.240694|S|1|7.56|0|1
C|NXTT|20260109|12:52:04.240747|S|3|7.56|0|3
C|NXTT|20260109|12:52:04.240807|S|3|7.56|0|3
C|NXTT|20260109|12:52:04.240831|S|1|7.56|0|1
C|NXTT|20260109|12:52:04.240864|S|3|7.56|0|3
C|NXTT|20260109|12:52:04.240920|S|3|7.56|0|3
C|NXTT|20260109|12:52:04.240975|S|3|7.56|0|3
C|NXTT|20260109|12:52:04.241030|S|3|7.56|0|3
C|NXTT|20260109|12:52:04.241085|S|3|7.56|0|3
C|NXTT|20260109|12:52:04.241143|S|3|7.56|0|3
C|NXTT|20260109|12:52:05.931416|S|1|7.57|0|1
C|NXTT|20260109|12:52:05.931554|S|1|7.57|0|1
C|NXTT|20260109|12:52:08.592105|S|50|7.57|0|50
C|NXTT|20260109|12:52:08.592249|S|50|7.57|0|50
C|NXTT|20260109|12:53:40.456736|S|1|7.645|0|1
C|NXTT|20260109|12:53:59.892145|S|1|7.635|0|1
C|NXTT|20260109|12:56:20.913986|S|1|7.645|0|1
C|NXTT|20260109|12:57:24.778293|S|1|7.54|0|1
C|NXTT|20260109|12:57:24.778898|S|1|7.54|0|1
C|NXTT|20260109|12:57:24.779484|S|1|7.54|0|1
C|NXTT|20260109|12:57:24.780072|S|1|7.54|0|1
C|NXTT|20260109|12:57:24.780659|S|1|7.54|0|1
C|NXTT|20260109|12:57:24.781245|S|1|7.54|0|1
C|NXTT|20260109|12:57:24.781834|S|1|7.54|0|1
C|NXTT|20260109|12:57:30.824652|S|1|7.54|0|1
C|NXTT|20260109|12:57:30.825256|S|1|7.54|0|1
C|NXTT|20260109|12:57:30.825847|S|1|7.54|0|1
C|NXTT|20260109|12:57:30.826433|S|1|7.54|0|1
C|NXTT|20260109|12:57:30.827019|S|1|7.54|0|1
C|NXTT|20260109|12:57:30.827606|S|1|7.54|0|1
C|NXTT|20260109|12:57:30.828191|S|1|7.54|0|1
C|NXTT|20260109|12:57:30.828781|S|1|7.54|0|1
C|NXTT|20260109|12:57:30.829365|S|1|7.54|0|1
C|NXTT|20260109|12:57:30.829951|S|1|7.54|0|1
C|NXTT|20260109|12:57:30.830535|S|1|7.54|0|1
C|NXTT|20260109|12:57:30.831121|S|1|7.54|0|1
C|NXTT|20260109|12:57:30.831706|S|1|7.54|0|1
C|NXTT|20260109|12:57:30.832291|S|1|7.54|0|1
C|NXTT|20260109|12:57:30.832877|S|1|7.54|0|1
C|NXTT|20260109|12:57:30.833463|S|1|7.54|0|1
C|NXTT|20260109|12:57:30.834050|S|1|7.54|0|1
C|NXTT|20260109|12:57:30.834632|S|1|7.54|0|1
C|NXTT|20260109|12:57:30.835213|S|1|7.54|0|1
C|NXTT|20260109|12:57:30.835800|S|1|7.54|0|1
C|NXTT|20260109|12:57:30.836384|S|1|7.54|0|1
C|NXTT|20260109|12:57:30.836971|S|1|7.54|0|1
C|NXTT|20260109|12:57:30.837554|S|1|7.54|0|1
C|NXTT|20260109|12:57:30.838139|S|1|7.54|0|1
C|NXTT|20260109|12:57:30.838724|S|1|7.54|0|1
C|NXTT|20260109|12:57:30.839307|S|1|7.54|0|1
C|NXTT|20260109|12:57:30.839892|S|1|7.54|0|1
C|NXTT|20260109|12:57:30.840477|S|1|7.54|0|1
C|NXTT|20260109|12:57:36.859802|S|1|7.6|0|1
C|NXTT|20260109|12:57:36.860403|S|1|7.6|0|1
C|NXTT|20260109|12:57:36.860990|S|1|7.6|0|1
C|NXTT|20260109|12:57:36.861573|S|1|7.6|0|1
C|NXTT|20260109|12:57:36.862158|S|1|7.6|0|1
C|NXTT|20260109|12:57:36.862741|S|1|7.6|0|1
C|NXTT|20260109|12:57:36.863325|S|1|7.6|0|1
C|NXTT|20260109|12:57:36.863909|S|1|7.6|0|1
C|NXTT|20260109|12:57:36.864494|S|1|7.6|0|1
C|NXTT|20260109|12:57:36.865076|S|1|7.6|0|1
C|NXTT|20260109|12:57:36.865660|S|1|7.6|0|1
C|NXTT|20260109|12:57:36.866246|S|1|7.6|0|1
C|NXTT|20260109|12:57:36.866829|S|1|7.6|0|1
C|NXTT|20260109|12:57:36.867413|S|1|7.6|0|1
C|NXTT|20260109|12:57:36.867997|S|1|7.6|0|1
C|NXTT|20260109|12:57:36.868583|S|1|7.6|0|1
C|NXTT|20260109|12:57:36.869168|S|1|7.6|0|1
C|NXTT|20260109|12:57:36.869753|S|1|7.6|0|1
C|NXTT|20260109|12:57:36.870338|S|1|7.6|0|1
C|NXTT|20260109|12:57:36.870922|S|1|7.6|0|1
C|NXTT|20260109|12:57:36.871507|S|1|7.6|0|1
C|NXTT|20260109|12:57:44.356863|S|1|7.55|0|1
C|NXTT|20260109|12:57:44.356863|S|1|7.52|0|1
C|NXTT|20260109|12:57:57.063545|S|1|7.49|0|1
C|NXTT|20260109|12:59:12.512970|S|1|7.665|0|1
C|NXTT|20260109|12:59:15.581053|S|1|7.65|0|1
C|NXTT|20260109|12:59:26.812999|S|1|7.64|0|1
C|NXTT|20260109|13:01:49.549751|S|1|7.665|0|1
C|NXTT|20260109|13:14:32.800152|S|1|7.2|0|1
C|NXTT|20260109|13:14:44.666641|S|1|7.16|0|1
C|NXTT|20260109|13:14:44.667439|S|1|7.16|0|1
C|NXTT|20260109|13:14:44.668193|S|1|7.16|0|1
C|NXTT|20260109|13:14:44.668958|S|1|7.16|0|1
C|NXTT|20260109|13:14:45.023815|S|1|7.16|0|1
C|NXTT|20260109|13:29:58.805259|S|1|7.225|0|1
C|NXTT|20260109|13:30:15.089348|S|1|7.225|0|1
C|NXTT|20260109|13:30:20.748261|S|1|7.225|0|1
C|NXTT|20260109|13:30:44.893949|S|1|7.225|0|1
C|NXTT|20260109|13:30:44.894026|S|1|7.225|0|1
C|NXTT|20260109|13:30:44.894083|S|1|7.225|0|1
C|NXTT|20260109|13:30:44.894139|S|1|7.225|0|1
C|NXTT|20260109|13:30:44.894184|S|1|7.225|0|1
C|NXTT|20260109|13:30:44.894197|S|1|7.225|0|1
C|NXTT|20260109|13:30:44.894255|S|1|7.225|0|1
C|NXTT|20260109|13:30:44.894310|S|1|7.225|0|1
C|NXTT|20260109|13:30:44.894328|S|1|7.225|0|1
C|NXTT|20260109|13:30:44.894366|S|1|7.225|0|1
C|NXTT|20260109|13:30:44.894393|S|1|7.225|0|1
C|NXTT|20260109|13:30:44.894423|S|1|7.225|0|1
C|NXTT|20260109|13:30:44.894450|S|1|7.225|0|1
C|NXTT|20260109|13:30:44.894478|S|1|7.225|0|1
C|NXTT|20260109|13:30:44.894505|S|1|7.225|0|1
C|NXTT|20260109|13:30:44.894535|S|1|7.225|0|1
C|NXTT|20260109|13:30:44.894575|S|1|7.225|0|1
C|NXTT|20260109|13:30:44.894591|S|1|7.225|0|1
C|NXTT|20260109|13:30:44.894625|S|1|7.225|0|1
C|NXTT|20260109|13:30:44.894634|S|1|7.225|0|1
C|NXTT|20260109|13:30:44.894678|S|1|7.225|0|1
C|NXTT|20260109|13:30:44.894696|S|1|7.225|0|1
C|NXTT|20260109|13:30:44.894733|S|1|7.225|0|1
C|NXTT|20260109|13:30:44.894755|S|1|7.225|0|1
C|NXTT|20260109|13:30:44.894769|S|1|7.225|0|1
C|NXTT|20260109|13:30:44.894792|S|1|7.225|0|1
C|NXTT|20260109|13:30:44.894826|S|1|7.225|0|1
C|NXTT|20260109|13:30:44.894834|S|1|7.225|0|1
C|NXTT|20260109|13:30:44.894852|S|1|7.225|0|1
C|NXTT|20260109|13:30:44.894896|S|1|7.225|0|1
C|NXTT|20260109|13:30:44.894903|S|1|7.225|0|1
C|NXTT|20260109|13:30:44.894909|S|1|7.225|0|1
C|NXTT|20260109|13:30:44.894947|S|1|7.225|0|1
C|NXTT|20260109|13:30:44.894963|S|1|7.225|0|1
C|NXTT|20260109|13:30:44.895013|S|1|7.225|0|1
C|NXTT|20260109|13:30:44.895013|S|1|7.225|0|1
C|NXTT|20260109|13:30:44.895019|S|1|7.225|0|1
C|NXTT|20260109|13:30:44.895066|S|1|7.225|0|1
C|NXTT|20260109|13:30:44.895073|S|1|7.225|0|1
C|NXTT|20260109|13:30:44.895117|S|1|7.225|0|1
C|NXTT|20260109|13:30:44.895125|S|1|7.225|0|1
C|NXTT|20260109|13:30:44.895138|S|1|7.225|0|1
C|NXTT|20260109|13:30:44.895176|S|1|7.225|0|1
C|NXTT|20260109|13:30:44.895182|S|1|7.225|0|1
C|NXTT|20260109|13:30:44.895198|S|1|7.225|0|1
C|NXTT|20260109|13:30:44.895210|S|1|7.225|0|1
C|NXTT|20260109|13:30:44.895235|S|1|7.225|0|1
C|NXTT|20260109|13:30:44.895269|S|1|7.225|0|1
C|NXTT|20260109|13:30:44.895278|S|1|7.225|0|1
C|NXTT|20260109|13:30:44.895295|S|1|7.225|0|1
C|NXTT|20260109|13:30:44.895301|S|1|7.225|0|1
C|NXTT|20260109|13:30:44.895322|S|1|7.225|0|1
C|NXTT|20260109|13:30:44.895352|S|1|7.225|0|1
C|NXTT|20260109|13:30:44.895384|S|1|7.225|0|1
C|NXTT|20260109|13:30:44.895397|S|1|7.225|0|1
C|NXTT|20260109|13:30:44.895409|S|1|7.225|0|1
C|NXTT|20260109|13:30:44.895414|S|1|7.225|0|1
C|NXTT|20260109|13:30:44.895446|S|1|7.225|0|1
C|NXTT|20260109|13:30:44.895455|S|1|7.225|0|1
C|NXTT|20260109|13:30:44.895487|S|1|7.225|0|1
C|NXTT|20260109|13:30:44.895503|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.895542|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.895563|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.895569|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.895580|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.895605|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.895636|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.895644|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.895650|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.895669|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.895675|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.895710|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.895728|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.895728|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.895766|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.895779|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.895791|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.895824|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.895837|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.895838|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.895843|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.895876|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.895884|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.895927|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.895936|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.895951|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.895957|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.895983|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.896005|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.896018|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.896027|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.896044|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.896053|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.896089|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.896104|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.896113|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.896119|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.896139|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.896172|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.896195|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.896214|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.896220|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.896237|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.896257|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.896279|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.896315|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.896353|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.896373|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.896378|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.896393|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.896402|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.896409|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.896425|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.896444|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.896462|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.896471|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.896486|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.896526|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.896542|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.896547|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.896580|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.896590|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.896611|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.896637|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.896643|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.896652|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.896658|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.896685|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.896699|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.896745|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.896758|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.896764|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.896776|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.896792|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.896819|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.896846|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.896853|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.896863|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.896870|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.896898|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.896920|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.896929|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.896953|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.896983|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.897006|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.897018|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.897030|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.897037|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.897052|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.897072|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.897091|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.897124|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.897130|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.897164|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.897181|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.897187|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.897207|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.897218|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.897227|S|1|7.23|0|1
C|NXTT|20260109|13:30:44.897245|S|1|7.23|0|1
C|NXTT|20260109|13:51:08.782028|S|1|7.065|0|1
C|NXTT|20260109|15:24:47.100458|S|50|7|0|50
C|NXTT|20260109|15:24:47.101774|S|50|6.99|0|50
C|NXXT|20260109|09:33:53.506020|S|10|1.11|0|10
C|NXXT|20260109|09:45:00.078195|S|10|1.13|0|10
C|NXXT|20260109|09:46:06.469092|S|10|1.13|0|10
C|NXXT|20260109|09:59:12.810282|S|50|1.1|0|50
C|NXXT|20260109|09:59:24.062909|S|5|1.1|0|5
C|NXXT|20260109|09:59:55.251766|S|140|1.105|0|140
C|NXXT|20260109|09:59:55.262467|S|350|1.105|0|350
C|NXXT|20260109|10:05:50.344000|S|112|1.08|0|112
C|NXXT|20260109|10:34:17.386757|S|6|1.1|0|6
C|NXXT|20260109|10:57:51.956476|S|7|1.1|0|7
C|NXXT|20260109|11:12:07.181901|S|200|1.11|0|200
C|NXXT|20260109|11:17:57.490051|S|150|1.12|0|150
C|NXXT|20260109|11:43:52.887584|S|520|1.145|0|520
C|NXXT|20260109|11:56:53.274806|S|7|1.165|0|7
C|NXXT|20260109|11:58:10.535821|S|100|1.18|0|100
C|NXXT|20260109|13:28:17.516728|S|24|1.155|0|24
C|NXXT|20260109|13:41:03.130346|S|100|1.16|0|100
C|NXXT|20260109|14:06:25.713386|S|230|1.145|0|230
C|NXXT|20260109|14:06:25.728556|S|230|1.135|0|230
C|NXXT|20260109|14:50:14.152423|S|240|1.195|0|240
C|NXXT|20260109|14:50:15.847598|S|100|1.19|0|100
C|NXXT|20260109|14:58:32.303687|S|400|1.17|0|400
C|NXXT|20260109|15:47:49.250034|S|67|1.18|0|67
C|NXXT|20260109|15:59:08.378739|S|44|1.185|0|44
C|NXXT|20260109|15:59:11.058424|S|44|1.185|0|44
C|NYAX|20260109|13:02:24.173491|S|1|55.8|0|1
C|NYAX|20260109|13:18:16.600818|S|1|55.36|0|1
C|NYAX|20260109|13:18:22.247182|S|1|55.45|0|1
C|NYAX|20260109|13:51:14.247758|S|1|55.08|0|1
C|NYAX|20260109|13:51:34.846478|S|2|55.2|0|2
C|NYAX|20260109|13:52:02.495973|S|1|55.25|0|1
C|NYAX|20260109|13:53:06.733348|S|1|55.25|0|1
C|NYT|20260109|11:04:40.514106|S|100|71.56|0|100
C|NYT|20260109|11:09:58.580752|S|100|71.57|0|100
C|NYT|20260109|11:44:12.263919|S|100|71.69|0|100
C|NYT|20260109|13:34:04.857285|S|1|71.57|0|1
C|NYT|20260109|14:35:48.869711|S|75|71.475|0|75
C|NYT|20260109|15:21:23.954852|S|50|71.09|0|50
C|NYT|20260109|15:46:01.979274|S|75|71.165|0|75
C|NYT|20260109|15:46:03.876128|S|100|71.19|0|100
C|NYT|20260109|15:46:03.878383|S|72|71.175|0|72
C|NYT|20260109|15:46:03.878383|S|28|71.19|0|28
C|NYT|20260109|15:55:46.497487|S|23|71.09|0|23
C|NYT|20260109|15:56:54.271208|S|100|71.07|0|100
C|NYT|20260109|15:59:42.511746|S|200|71|0|200
C|NYXH|20260109|13:01:15.010465|S|1|5.15|0|1
C|NYXH|20260109|13:01:50.613368|S|1|5.12|0|1
C|NYXH|20260109|13:01:53.060144|S|1|5.1|0|1
C|NYXH|20260109|14:38:36.877394|S|1|5.06|0|1
C|NYXH|20260109|14:38:39.100602|S|1|5.05|0|1
C|NYXH|20260109|14:38:43.225116|S|1|5.03|0|1
C|NYXH|20260109|14:38:55.900430|S|1|5.04|0|1
C|NZF|20260109|12:32:36.766239|S|100|12.7|0|100
C|NZF|20260109|13:55:27.448531|S|100|12.68|0|100
C|NZF|20260109|14:41:54.394949|S|332|12.685|0|332
C|NZF|20260109|15:59:38.124642|S|100|12.71|0|100
C|NZF|20260109|15:59:53.856512|S|10|12.7|0|10
C|O|20260109|09:56:16.036590|S|3|58.52|0|3
C|O|20260109|10:04:03.015811|S|100|58.58|0|100
C|O|20260109|10:08:50.385350|S|1|58.515|0|1
C|O|20260109|10:22:27.347478|S|100|58.5|0|100
C|O|20260109|10:23:37.268055|S|100|58.465|0|100
C|O|20260109|10:32:05.010972|S|100|58.4|0|100
C|O|20260109|10:32:35.157845|S|100|58.395|0|100
C|O|20260109|10:32:36.134503|S|100|58.385|0|100
C|O|20260109|10:33:38.200160|S|99|58.4|0|99
C|O|20260109|10:33:38.200247|S|1|58.4|0|1
C|O|20260109|10:41:55.314300|S|100|58.415|0|100
C|O|20260109|10:42:35.062904|S|100|58.415|0|100
C|O|20260109|10:47:26.120348|S|100|58.45|0|100
C|O|20260109|10:57:23.238365|S|1|58.265|0|1
C|O|20260109|10:57:23.238436|S|99|58.265|0|99
C|O|20260109|11:10:11.123255|S|46|58.235|0|46
C|O|20260109|11:10:25.507338|S|65|58.24|0|65
C|O|20260109|11:16:04.984266|S|100|58.245|0|100
C|O|20260109|11:31:37.528770|S|1|58.12|0|1
C|O|20260109|11:40:12.322043|S|1|58.12|0|1
C|O|20260109|11:40:23.707335|S|100|58.125|0|100
C|O|20260109|11:56:12.249250|S|100|58.17|0|100
C|O|20260109|12:16:40.649471|S|1|58.28|0|1
C|O|20260109|12:22:52.462207|S|1|58.315|0|1
C|O|20260109|12:33:12.983977|S|100|58.335|0|100
C|O|20260109|12:41:07.530244|S|100|58.265|0|100
C|O|20260109|12:41:07.574080|S|100|58.265|0|100
C|O|20260109|12:42:13.121306|S|1|58.245|0|1
C|O|20260109|12:42:34.146239|S|50|58.235|0|50
C|O|20260109|13:00:48.438559|S|80|58.02|0|80
C|O|20260109|13:05:48.827976|S|100|58.025|0|100
C|O|20260109|13:10:39.372800|S|51|58.17|0|51
C|O|20260109|13:14:19.390784|S|20|58.23|0|20
C|O|20260109|13:15:19.161921|S|100|58.145|0|100
C|O|20260109|13:27:09.409900|S|6|58.145|0|6
C|O|20260109|13:29:38.426177|S|5|58.15|0|5
C|O|20260109|13:38:44.753140|S|5|58.19|0|5
C|O|20260109|13:40:47.166664|S|1|58.245|0|1
C|O|20260109|13:40:48.957311|S|100|58.24|0|100
C|O|20260109|13:45:14.518404|S|70|58.27|0|70
C|O|20260109|14:03:44.791286|S|1|58.035|0|1
C|O|20260109|14:19:14.536599|S|3|58.18|0|3
C|O|20260109|14:20:28.192786|S|1|58.18|0|1
C|O|20260109|14:24:29.292373|S|100|58.22|0|100
C|O|20260109|14:24:29.292373|S|100|58.22|0|100
C|O|20260109|14:24:52.406713|S|1|58.19|0|1
C|O|20260109|14:25:17.462802|S|5|58.19|0|5
C|O|20260109|14:27:48.469592|S|1|58.2|0|1
C|O|20260109|14:32:57.695864|S|100|58.25|0|100
C|O|20260109|14:46:42.619035|S|70|58.19|0|70
C|O|20260109|14:46:42.619035|S|1|58.19|0|1
C|O|20260109|14:50:58.805752|S|100|58.225|0|100
C|O|20260109|14:58:40.453021|S|100|58.225|0|100
C|O|20260109|14:59:52.859815|S|100|58.22|0|100
C|O|20260109|15:04:39.789928|S|100|58.16|0|100
C|O|20260109|15:04:44.941598|S|9|58.16|0|9
C|O|20260109|15:05:38.966059|S|1|58.155|0|1
C|O|20260109|15:11:24.630323|S|100|58.11|0|100
C|O|20260109|15:18:55.989818|S|76|58.205|0|76
C|O|20260109|15:35:32.246969|S|70|58.22|0|70
C|O|20260109|15:49:31.010843|S|100|58.175|0|100
C|O|20260109|15:49:40.034746|S|23|58.17|0|23
C|O|20260109|15:49:40.034746|S|100|58.17|0|100
C|O|20260109|15:49:40.508070|S|2|58.17|0|2
C|O|20260109|15:55:08.629876|S|100|58.16|0|100
C|O|20260109|15:59:02.021720|S|200|58.155|0|200
C|O|20260109|15:59:43.746201|S|100|58.16|0|100
C|O|20260109|15:59:44.384014|S|100|58.16|0|100
C|O|20260109|15:59:49.159548|S|18|58.17|0|18
C|O|20260109|15:59:56.250478|S|1|58.175|0|1
C|O|20260109|15:59:56.535376|S|59|58.175|0|59
C|O|20260109|15:59:56.535996|S|6|58.175|0|6
C|O|20260109|15:59:56.798680|S|3|58.175|0|3
C|OABI|20260109|10:33:04.745578|S|126|1.935|0|126
C|OABI|20260109|11:58:38.609860|S|19|1.925|0|19
C|OABI|20260109|14:35:40.836040|S|120|1.92|0|120
C|OABI|20260109|15:45:27.374905|S|100|1.915|0|100
C|OABI|20260109|15:45:27.375112|S|80|1.915|0|80
C|OABI|20260109|15:45:38.496892|S|24|1.92|0|24
C|OABI|20260109|15:46:57.393537|S|26|1.915|0|26
C|OABI|20260109|15:58:49.854715|S|2|1.92|0|2
C|OABI|20260109|15:58:52.365937|S|198|1.92|0|198
C|OABI|20260109|15:59:09.337936|S|160|1.92|0|160
C|OABI|20260109|15:59:09.337944|S|80|1.92|0|80
C|OABI|20260109|15:59:09.337977|S|80|1.92|0|80
C|OABI|20260109|15:59:09.337986|S|40|1.92|0|40
C|OABI|20260109|15:59:09.338034|S|40|1.92|0|40
C|OABI|20260109|15:59:50.076393|S|17|1.915|0|17
C|OASC|20260109|15:59:45.673364|S|657|30.53|0|657
C|OBDC|20260109|11:11:39.172681|S|5|12.6|0|5
C|OBDC|20260109|11:27:09.833989|S|11|12.61|0|11
C|OBDC|20260109|11:54:26.993303|S|100|12.59|0|100
C|OBDC|20260109|12:01:24.594126|S|83|12.58|0|83
C|OBDC|20260109|12:01:24.594127|S|14|12.58|0|14
C|OBDC|20260109|12:43:09.173670|S|5|12.57|0|5
C|OBDC|20260109|12:50:18.294589|S|5|12.59|0|5
C|OBDC|20260109|12:50:18.294589|S|6|12.59|0|6
C|OBDC|20260109|14:24:36.789144|S|6|12.59|0|6
C|OBDC|20260109|14:24:36.789144|S|6|12.59|0|6
C|OBDC|20260109|14:43:03.004636|S|4|12.595|0|4
C|OBDC|20260109|14:56:38.819648|S|4|12.59|0|4
C|OBDC|20260109|15:02:15.853138|S|6|12.58|0|6
C|OBDC|20260109|15:02:15.853139|S|94|12.58|0|94
C|OBDC|20260109|15:02:26.544301|S|6|12.58|0|6
C|OBDC|20260109|15:02:26.544301|S|94|12.58|0|94
C|OBDC|20260109|15:04:03.689891|S|6|12.585|0|6
C|OBDC|20260109|15:11:30.766730|S|400|12.59|0|400
C|OBDC|20260109|15:12:04.301661|S|1|12.58|0|1
C|OBDC|20260109|15:12:46.292873|S|6|12.58|0|6
C|OBDC|20260109|15:20:17.378915|S|7|12.59|0|7
C|OBDC|20260109|15:37:02.620599|S|4|12.59|0|4
C|OBDC|20260109|15:41:01.686332|S|100|12.57|0|100
C|OBDC|20260109|15:41:01.686332|S|100|12.57|0|100
C|OBDC|20260109|15:41:27.797528|S|100|12.56|0|100
C|OBDC|20260109|15:44:18.730954|S|6|12.57|0|6
C|OBDC|20260109|15:44:18.730954|S|6|12.57|0|6
C|OBDC|20260109|15:55:54.788364|S|100|12.56|0|100
C|OBDC|20260109|15:55:55.787761|S|5|12.56|0|5
C|OBDC|20260109|15:56:17.004138|S|3|12.56|0|3
C|OBDC|20260109|15:57:56.196449|S|4|12.565|0|4
C|OBDC|20260109|15:58:31.536112|S|758|12.565|0|758
C|OBDC|20260109|15:58:44.682702|S|168|12.57|0|168
C|OBDC|20260109|15:58:57.459423|S|100|12.57|0|100
C|OBDC|20260109|15:59:22.323348|S|100|12.57|0|100
C|OBDC|20260109|15:59:22.323348|S|100|12.57|0|100
C|OBDC|20260109|15:59:47.218179|S|2|12.56|0|2
C|OBDC|20260109|15:59:49.243046|S|100|12.56|0|100
C|OBDC|20260109|15:59:53.549269|S|95|12.56|0|95
C|OBDC|20260109|15:59:55.185229|S|79|12.56|0|79
C|OBDC|20260109|15:59:56.964105|S|17|12.56|0|17
C|OBE|20260109|12:32:28.953083|S|100|6.18|0|100
C|OBE|20260109|13:24:53.747724|S|46|6.18|0|46
C|OBE|20260109|13:24:53.747796|S|54|6.18|0|54
C|OBE|20260109|13:30:33.743452|S|17|6.18|0|17
C|OBE|20260109|14:26:09.357300|S|83|6.18|0|83
C|OBE|20260109|14:27:53.662642|S|100|6.18|0|100
C|OBE|20260109|14:27:53.662643|S|75|6.18|0|75
C|OBE|20260109|14:27:53.662655|S|25|6.18|0|25
C|OBE|20260109|14:37:33.463047|S|100|6.19|0|100
C|OBE|20260109|14:43:56.406672|S|100|6.21|0|100
C|OBE|20260109|14:43:56.406673|S|100|6.21|0|100
C|OBE|20260109|15:38:36.567000|S|100|6.21|0|100
C|OBE|20260109|15:57:49.641113|S|149|6.185|0|149
C|OBK|20260109|12:12:44.664712|S|8|39.75|0|8
C|OBK|20260109|12:15:16.748185|S|6|39.78|0|6
C|OBK|20260109|12:18:54.487111|S|30|39.77|0|30
C|OBK|20260109|13:04:28.487264|S|1|39.73|0|1
C|OBK|20260109|14:50:51.501097|S|8|39.61|0|8
C|OBK|20260109|15:12:58.304204|S|14|39.47|0|14
C|OBK|20260109|15:39:49.471833|S|59|39.62|0|59
C|OBK|20260109|15:50:07.184480|S|100|39.63|0|100
C|OBK|20260109|15:50:07.184480|S|13|39.63|0|13
C|OBK|20260109|15:50:07.184480|S|57|39.63|0|57
C|OBK|20260109|15:50:07.184553|S|90|39.63|0|90
C|OBK|20260109|15:53:17.920972|S|54|39.57|0|54
C|OBK|20260109|15:53:17.920972|S|81|39.57|0|81
C|OBK|20260109|15:53:17.920972|S|46|39.57|0|46
C|OBK|20260109|15:53:17.920973|S|26|39.57|0|26
C|OBK|20260109|15:53:17.920973|S|36|39.57|0|36
C|OBK|20260109|15:53:17.920973|S|10|39.57|0|10
C|OBK|20260109|15:57:07.180815|S|23|39.56|0|23
C|OC|20260109|10:03:31.360222|S|12|119.66|0|12
C|OC|20260109|10:06:22.808399|S|48|119|0|48
C|OC|20260109|10:06:22.808422|S|57|119|0|57
C|OC|20260109|11:53:10.421776|S|50|120.5|0|50
C|OC|20260109|12:11:22.417205|S|100|120.52|0|100
C|OC|20260109|13:23:56.825181|S|6|121.45|0|6
C|OC|20260109|13:43:44.301473|S|1|121.34|0|1
C|OC|20260109|15:34:19.067468|S|100|122.23|0|100
C|OC|20260109|15:46:39.334817|S|13|122.31|0|13
C|OC|20260109|15:46:39.335378|S|37|122.31|0|37
C|OC|20260109|15:48:59.829084|S|100|122.11|0|100
C|OC|20260109|15:52:00.048860|S|5|122.31|0|5
C|OC|20260109|15:52:00.048861|S|40|122.31|0|40
C|OC|20260109|15:52:00.048885|S|5|122.31|0|5
C|OC|20260109|15:52:00.048907|S|5|122.31|0|5
C|OC|20260109|15:52:00.048957|S|100|122.35|0|100
C|OC|20260109|15:52:00.048957|S|45|122.31|0|45
C|OC|20260109|15:52:00.049351|S|100|122.39|0|100
C|OC|20260109|15:52:00.079637|S|100|122.33|0|100
C|OC|20260109|15:52:00.577369|S|100|122.41|0|100
C|OC|20260109|15:53:00.125284|S|100|122.455|0|100
C|OC|20260109|15:54:15.618803|S|92|122.58|0|92
C|OC|20260109|15:56:54.839642|S|100|122.5|0|100
C|OC|20260109|15:57:44.639747|S|51|122.21|0|51
C|OC|20260109|15:58:31.831830|S|100|122.19|0|100
C|OC|20260109|15:59:07.933954|S|32|122.3|0|32
C|OC|20260109|15:59:22.194342|S|100|122.3|0|100
C|OC|20260109|15:59:22.203297|S|100|122.31|0|100
C|OC|20260109|15:59:23.876395|S|100|122.34|0|100
C|OC|20260109|15:59:24.895516|S|100|122.34|0|100
C|OC|20260109|15:59:26.537115|S|58|122.34|0|58
C|OC|20260109|15:59:29.625533|S|1|122.29|0|1
C|OC|20260109|15:59:32.566209|S|1|122.32|0|1
C|OC|20260109|15:59:35.674175|S|1|122.32|0|1
C|OC|20260109|15:59:39.582934|S|100|122.39|0|100
C|OC|20260109|15:59:48.550604|S|1|122.375|0|1
C|OC|20260109|15:59:48.601879|S|8|122.36|0|8
C|OC|20260109|15:59:48.601879|S|99|122.375|0|99
C|OC|20260109|15:59:49.911885|S|100|122.39|0|100
C|OC|20260109|15:59:58.866566|S|14|122.38|0|14
C|OCCI|20260109|11:16:08.213520|S|16|5|0|16
C|OCCI|20260109|11:16:08.213527|S|16|5|0|16
C|OCFC|20260109|09:40:26.345706|S|1|17.52|0|1
C|OCFC|20260109|09:42:04.335336|S|6|17.49|0|6
C|OCFC|20260109|09:42:04.335336|S|5|17.49|0|5
C|OCFC|20260109|09:42:04.563176|S|26|17.48|0|26
C|OCFC|20260109|09:42:04.563177|S|156|17.48|0|156
C|OCFC|20260109|10:36:02.285286|S|100|17.46|0|100
C|OCFC|20260109|11:54:50.005620|S|4|17.575|0|4
C|OCFC|20260109|12:34:41.659552|S|14|17.7|0|14
C|OCFC|20260109|13:22:42.630160|S|40|17.76|0|40
C|OCFC|20260109|13:43:55.449771|S|155|17.79|0|155
C|OCFC|20260109|13:44:55.405673|S|12|17.805|0|12
C|OCFC|20260109|14:04:25.427558|S|17|17.85|0|17
C|OCFC|20260109|14:25:19.728470|S|100|17.8|0|100
C|OCFC|20260109|14:39:37.360468|S|30|17.8|0|30
C|OCFC|20260109|14:56:11.080716|S|12|17.8|0|12
C|OCFC|20260109|15:05:25.756885|S|95|17.75|0|95
C|OCFC|20260109|15:19:20.867862|S|65|17.82|0|65
C|OCFC|20260109|15:19:20.993742|S|35|17.82|0|35
C|OCFC|20260109|15:48:15.395297|S|1|17.9|0|1
C|OCFC|20260109|15:48:15.395544|S|1|17.9|0|1
C|OCGN|20260109|09:41:43.203867|S|8|1.51|0|8
C|OCGN|20260109|09:51:31.166482|S|10|1.5|0|10
C|OCGN|20260109|09:51:31.166483|S|10|1.5|0|10
C|OCGN|20260109|09:51:31.166483|S|30|1.5|0|30
C|OCGN|20260109|10:28:36.223067|S|3|1.51|0|3
C|OCGN|20260109|10:44:49.748610|S|57|1.51|0|57
C|OCGN|20260109|11:33:08.841602|S|3|1.51|0|3
C|OCGN|20260109|12:19:32.238374|S|100|1.505|0|100
C|OCGN|20260109|13:17:51.183139|S|600|1.495|0|600
C|OCGN|20260109|14:38:29.707079|S|3|1.49|0|3
C|OCGN|20260109|15:21:39.280472|S|400|1.48|0|400
C|OCGN|20260109|15:25:40.400737|S|27|1.48|0|27
C|OCGN|20260109|15:49:23.111019|S|10|1.485|0|10
C|OCGN|20260109|15:59:15.875431|S|21|1.5|0|21
C|OCGN|20260109|15:59:31.726490|S|2000|1.5|0|2000
C|OCGN|20260109|15:59:47.041343|S|14|1.5|0|14
C|OCGN|20260109|15:59:49.869903|S|634|1.5|0|634
C|OCGN|20260109|15:59:49.898895|S|20|1.5|0|20
C|OCGN|20260109|15:59:51.531398|S|618|1.5|0|618
C|OCGN|20260109|15:59:52.957120|S|585|1.5|0|585
C|OCGN|20260109|15:59:56.278536|S|65|1.5|0|65
C|OCS|20260109|09:39:14.140650|S|30|22.99|0|30
C|OCS|20260109|09:39:14.140877|S|70|22.99|0|70
C|OCS|20260109|09:43:40.577737|S|100|23.1|0|100
C|OCS|20260109|09:43:40.577738|S|100|23.11|0|100
C|OCS|20260109|10:00:01.302278|S|100|22.86|0|100
C|OCS|20260109|10:00:01.436761|S|100|22.92|0|100
C|OCS|20260109|10:08:43.022661|S|76|23|0|76
C|OCS|20260109|10:09:24.367517|S|57|22.95|0|57
C|OCS|20260109|10:09:24.368295|S|43|22.95|0|43
C|OCS|20260109|10:10:08.319927|S|100|22.95|0|100
C|OCS|20260109|10:16:12.118282|S|100|22.94|0|100
C|OCS|20260109|10:18:59.088452|S|100|22.95|0|100
C|OCS|20260109|10:24:20.856411|S|23|22.99|0|23
C|OCS|20260109|10:24:20.856412|S|77|22.99|0|77
C|OCS|20260109|10:50:24.892345|S|18|23.39|0|18
C|OCS|20260109|10:50:24.892559|S|82|23.39|0|82
C|OCS|20260109|10:58:57.174094|S|13|23.57|0|13
C|OCS|20260109|11:28:42.719851|S|34|23.54|0|34
C|OCS|20260109|12:04:49.859837|S|5|23.5|0|5
C|OCS|20260109|12:05:26.315485|S|5|23.5|0|5
C|OCS|20260109|12:08:20.899919|S|20|23.5|0|20
C|OCS|20260109|13:10:28.574234|S|1|23.54|0|1
C|OCS|20260109|13:10:28.574364|S|1|23.54|0|1
C|OCS|20260109|13:26:45.515416|S|7|23.75|0|7
C|OCS|20260109|13:31:09.449957|S|8|23.755|0|8
C|OCS|20260109|15:44:28.958080|S|3|22.86|0|3
C|OCS|20260109|15:44:28.958117|S|3|22.86|0|3
C|OCS|20260109|15:44:28.958143|S|3|22.86|0|3
C|OCS|20260109|15:55:51.189934|S|6|22.86|0|6
C|OCSL|20260109|09:37:25.371061|S|51|12.88|0|51
C|OCSL|20260109|09:37:25.371129|S|1|12.88|0|1
C|OCSL|20260109|10:13:13.724325|S|80|12.925|0|80
C|OCSL|20260109|12:15:11.934511|E|89|12.93|0|89
C|OCSL|20260109|12:26:51.357538|S|9|12.93|0|9
C|OCSL|20260109|14:38:37.903168|S|9|12.925|0|9
C|OCSL|20260109|14:38:50.540707|S|55|12.92|0|55
C|OCSL|20260109|15:03:45.320334|S|9|12.925|0|9
C|OCSL|20260109|15:06:29.486303|S|36|12.93|0|36
C|OCSL|20260109|15:31:11.457121|S|3|12.935|0|3
C|OCSL|20260109|15:36:14.835460|S|3|12.93|0|3
C|OCSL|20260109|15:38:39.495394|S|3|12.935|0|3
C|OCSL|20260109|15:43:23.215894|S|3|12.915|0|3
C|OCSL|20260109|15:51:55.181938|S|200|12.915|0|200
C|OCSL|20260109|15:54:40.963656|S|200|12.915|0|200
C|OCSL|20260109|15:59:00.040401|S|3|12.905|0|3
C|OCSL|20260109|15:59:00.046592|S|3|12.905|0|3
C|OCSL|20260109|15:59:05.004329|S|200|12.915|0|200
C|OCSL|20260109|15:59:48.981854|S|8|12.91|0|8
C|OCSL|20260109|15:59:50.255945|S|4|12.91|0|4
C|OCSL|20260109|15:59:50.478418|S|2|12.91|0|2
C|OCSL|20260109|15:59:50.479300|S|14|12.91|0|14
C|OCSL|20260109|15:59:52.382659|S|3|12.91|0|3
C|OCSL|20260109|15:59:52.382659|S|4|12.91|0|4
C|OCSL|20260109|15:59:55.318444|S|10|12.91|0|10
C|OCSL|20260109|15:59:55.854349|S|6|12.92|0|6
C|OCSL|20260109|15:59:55.923045|S|32|12.92|0|32
C|OCSL|20260109|15:59:55.923193|S|5|12.92|0|5
C|OCSL|20260109|15:59:56.123526|S|6|12.92|0|6
C|OCSL|20260109|15:59:56.181563|S|34|12.92|0|34
C|OCSL|20260109|15:59:56.391187|S|17|12.92|0|17
C|OCSL|20260109|15:59:56.391187|S|15|12.92|0|15
C|OCSL|20260109|15:59:56.482041|S|6|12.92|0|6
C|OCSL|20260109|15:59:56.502509|S|45|12.92|0|45
C|OCSL|20260109|15:59:56.502509|S|17|12.92|0|17
C|OCSL|20260109|15:59:56.502510|S|32|12.92|0|32
C|OCTH|20260109|10:28:20.185538|S|100|23.99|0|100
C|OCTH|20260109|10:46:06.373819|S|100|24.06|0|100
C|OCTH|20260109|13:00:22.961068|S|100|24|0|100
C|OCTJ|20260109|09:54:19.448641|S|100|23.96|0|100
C|OCTW|20260109|09:57:31.420167|S|102|39.23|0|102
C|OCUL|20260109|09:36:23.190583|S|1|11.54|0|1
C|OCUL|20260109|09:36:49.394404|S|23|11.54|0|23
C|OCUL|20260109|09:57:41.507635|S|100|11.3|0|100
C|OCUL|20260109|09:57:41.691165|S|100|11.3|0|100
C|OCUL|20260109|10:03:38.658883|S|4|11.34|0|4
C|OCUL|20260109|10:29:10.258975|S|23|11.29|0|23
C|OCUL|20260109|10:32:15.199215|S|70|11.38|0|70
C|OCUL|20260109|11:20:51.166925|S|18|11.31|0|18
C|OCUL|20260109|11:21:41.375355|S|70|11.26|0|70
C|OCUL|20260109|11:29:17.288647|S|100|11.27|0|100
C|OCUL|20260109|11:29:28.573399|S|5|11.28|0|5
C|OCUL|20260109|11:37:53.703373|S|4|11.3|0|4
C|OCUL|20260109|12:22:10.672724|S|4|11.38|0|4
C|OCUL|20260109|13:06:38.630264|S|100|11.37|0|100
C|OCUL|20260109|13:07:58.949101|S|1|11.38|0|1
C|OCUL|20260109|13:47:16.764776|S|75|11.36|0|75
C|OCUL|20260109|13:51:45.786369|S|38|11.33|0|38
C|OCUL|20260109|14:03:22.199659|S|18|11.32|0|18
C|OCUL|20260109|14:03:42.294472|S|100|11.33|0|100
C|OCUL|20260109|14:06:41.473513|S|30|11.34|0|30
C|OCUL|20260109|14:09:33.194293|S|100|11.365|0|100
C|OCUL|20260109|14:09:37.381313|S|100|11.365|0|100
C|OCUL|20260109|14:16:33.068417|S|75|11.35|0|75
C|OCUL|20260109|14:16:57.162307|S|100|11.35|0|100
C|OCUL|20260109|14:23:24.369911|S|100|11.325|0|100
C|OCUL|20260109|14:35:58.962010|S|4|11.27|0|4
C|OCUL|20260109|14:36:54.885817|S|100|11.24|0|100
C|OCUL|20260109|14:41:14.242825|S|10|11.26|0|10
C|OCUL|20260109|14:41:34.103878|S|10|11.24|0|10
C|OCUL|20260109|15:05:58.954091|S|25|11.185|0|25
C|OCUL|20260109|15:06:42.318231|S|5|11.24|0|5
C|OCUL|20260109|15:18:07.819702|S|75|11.27|0|75
C|OCUL|20260109|15:25:58.730420|S|200|11.335|0|200
C|OCUL|20260109|15:26:06.703062|S|100|11.325|0|100
C|OCUL|20260109|15:27:56.705896|S|100|11.3|0|100
C|OCUL|20260109|15:30:12.591788|S|21|11.28|0|21
C|OCUL|20260109|15:33:27.365277|S|100|11.27|0|100
C|OCUL|20260109|15:33:27.365435|S|100|11.27|0|100
C|OCUL|20260109|15:33:27.413155|S|100|11.275|0|100
C|OCUL|20260109|15:33:36.834422|S|100|11.27|0|100
C|OCUL|20260109|15:35:06.920220|S|18|11.28|0|18
C|OCUL|20260109|15:36:57.988845|S|100|11.29|0|100
C|OCUL|20260109|15:37:42.213248|S|100|11.295|0|100
C|OCUL|20260109|15:37:42.219520|S|58|11.28|0|58
C|OCUL|20260109|15:39:12.457698|S|38|11.25|0|38
C|OCUL|20260109|15:41:15.598813|S|42|11.26|0|42
C|OCUL|20260109|15:41:56.021408|S|2|11.25|0|2
C|OCUL|20260109|15:46:21.179599|S|18|11.26|0|18
C|OCUL|20260109|15:46:28.472863|S|100|11.27|0|100
C|OCUL|20260109|15:46:28.553966|S|100|11.27|0|100
C|OCUL|20260109|15:46:28.602267|S|100|11.27|0|100
C|OCUL|20260109|15:48:03.595342|S|34|11.26|0|34
C|OCUL|20260109|15:48:03.595342|S|66|11.26|0|66
C|OCUL|20260109|15:48:22.587142|S|34|11.255|0|34
C|OCUL|20260109|15:51:22.276762|S|100|11.27|0|100
C|OCUL|20260109|15:51:50.030841|S|100|11.26|0|100
C|OCUL|20260109|15:51:50.032238|S|58|11.26|0|58
C|OCUL|20260109|15:52:20.602519|S|56|11.275|0|56
C|OCUL|20260109|15:52:21.119795|S|56|11.275|0|56
C|OCUL|20260109|15:52:22.858617|S|56|11.275|0|56
C|OCUL|20260109|15:53:00.051288|S|100|11.29|0|100
C|OCUL|20260109|15:53:00.051288|S|200|11.285|0|200
C|OCUL|20260109|15:53:11.353323|S|100|11.29|0|100
C|OCUL|20260109|15:54:02.653747|S|35|11.295|0|35
C|OCUL|20260109|15:54:02.837201|S|35|11.295|0|35
C|OCUL|20260109|15:54:21.520732|S|200|11.305|0|200
C|OCUL|20260109|15:54:21.521111|S|36|11.3|0|36
C|OCUL|20260109|15:54:26.090830|S|29|11.3|0|29
C|OCUL|20260109|15:54:26.090830|S|51|11.3|0|51
C|OCUL|20260109|15:54:26.090830|S|20|11.3|0|20
C|OCUL|20260109|15:54:46.981623|S|100|11.3|0|100
C|OCUL|20260109|15:55:01.393701|S|100|11.3|0|100
C|OCUL|20260109|15:55:06.059897|S|23|11.3|0|23
C|OCUL|20260109|15:55:17.017414|S|100|11.28|0|100
C|OCUL|20260109|15:55:25.208763|S|100|11.29|0|100
C|OCUL|20260109|15:55:25.214415|S|100|11.29|0|100
C|OCUL|20260109|15:55:40.508399|S|73|11.29|0|73
C|OCUL|20260109|15:55:40.508399|S|27|11.29|0|27
C|OCUL|20260109|15:55:40.514993|S|27|11.29|0|27
C|OCUL|20260109|15:55:40.514993|S|73|11.29|0|73
C|OCUL|20260109|15:55:40.545085|S|100|11.29|0|100
C|OCUL|20260109|15:55:40.550199|S|27|11.29|0|27
C|OCUL|20260109|15:55:40.550199|S|73|11.29|0|73
C|OCUL|20260109|15:55:41.986703|S|100|11.28|0|100
C|OCUL|20260109|15:55:44.471170|S|100|11.28|0|100
C|OCUL|20260109|15:55:44.479189|S|100|11.28|0|100
C|OCUL|20260109|15:55:47.557631|S|100|11.28|0|100
C|OCUL|20260109|15:55:47.697494|S|100|11.285|0|100
C|OCUL|20260109|15:56:57.400611|S|100|11.255|0|100
C|OCUL|20260109|15:57:35.446545|S|100|11.28|0|100
C|OCUL|20260109|15:57:38.411159|S|100|11.285|0|100
C|OCUL|20260109|15:57:38.415096|S|100|11.29|0|100
C|OCUL|20260109|15:57:38.416578|S|100|11.29|0|100
C|OCUL|20260109|15:57:56.687871|S|22|11.26|0|22
C|OCUL|20260109|15:57:56.687872|S|78|11.26|0|78
C|OCUL|20260109|15:58:00.177347|S|69|11.265|0|69
C|OCUL|20260109|15:58:46.558200|S|100|11.285|0|100
C|OCUL|20260109|15:58:47.181241|S|71|11.285|0|71
C|OCUL|20260109|15:58:47.674935|S|100|11.28|0|100
C|OCUL|20260109|15:58:47.756816|S|24|11.28|0|24
C|OCUL|20260109|15:59:04.766760|S|150|11.27|0|150
C|OCUL|20260109|15:59:04.780647|S|80|11.26|0|80
C|OCUL|20260109|15:59:11.948503|S|100|11.27|0|100
C|OCUL|20260109|15:59:16.055655|S|75|11.26|0|75
C|OCUL|20260109|15:59:22.949294|S|100|11.265|0|100
C|OCUL|20260109|15:59:23.954102|S|100|11.265|0|100
C|OCUL|20260109|15:59:47.315939|S|53|11.26|0|53
C|OCUL|20260109|15:59:48.400701|S|2|11.26|0|2
C|OCUL|20260109|15:59:50.001083|S|1|11.26|0|1
C|OCUL|20260109|15:59:50.001094|S|1|11.26|0|1
C|OCUL|20260109|15:59:50.366266|S|3|11.26|0|3
C|OCUL|20260109|15:59:51.835604|S|3|11.25|0|3
C|OCUL|20260109|15:59:52.058509|S|30|11.26|0|30
C|OCUL|20260109|15:59:52.118691|S|10|11.26|0|10
C|OCUL|20260109|15:59:52.118692|S|53|11.26|0|53
C|OCUL|20260109|15:59:52.118692|S|12|11.26|0|12
C|OCUL|20260109|15:59:52.656270|S|1|11.26|0|1
C|OCUL|20260109|15:59:52.656773|S|1|11.26|0|1
C|OCUL|20260109|15:59:54.412661|S|23|11.26|0|23
C|OCUL|20260109|15:59:54.412662|S|6|11.26|0|6
C|OCUL|20260109|15:59:54.964209|S|69|11.26|0|69
C|OCUL|20260109|15:59:54.964209|S|25|11.26|0|25
C|OCUL|20260109|15:59:55.056030|S|7|11.26|0|7
C|OCUL|20260109|15:59:56.427312|S|4|11.26|0|4
C|ODC|20260109|09:48:16.976053|S|27|51.05|0|27
C|ODC|20260109|09:48:50.751376|S|16|50.68|0|16
C|ODC|20260109|09:49:20.099139|S|32|51.05|0|32
C|ODC|20260109|13:21:08.831572|S|24|51.47|0|24
C|ODD|20260109|10:09:57.378038|S|100|36.755|0|100
C|ODD|20260109|10:11:15.632355|S|100|36.6|0|100
C|ODD|20260109|12:32:30.076321|S|2|36.39|0|2
C|ODD|20260109|12:42:01.167964|S|100|36.33|0|100
C|ODD|20260109|12:42:01.216185|S|100|36.335|0|100
C|ODD|20260109|13:11:33.016140|S|100|36.11|0|100
C|ODD|20260109|13:25:35.849138|S|100|36.04|0|100
C|ODD|20260109|14:01:13.490455|S|100|35.85|0|100
C|ODD|20260109|15:11:03.928253|S|1|35.81|0|1
C|ODD|20260109|15:20:45.233451|S|60|35.76|0|60
C|ODD|20260109|15:34:40.078717|S|100|35.71|0|100
C|ODD|20260109|15:40:52.153529|S|100|35.71|0|100
C|ODD|20260109|15:55:00.025327|S|201|35.605|0|201
C|ODD|20260109|15:55:00.025444|S|100|35.61|0|100
C|ODD|20260109|15:55:24.738234|S|100|35.6|0|100
C|ODD|20260109|15:59:15.325491|S|85|35.4|0|85
C|ODD|20260109|15:59:15.326799|S|15|35.4|0|15
C|ODD|20260109|15:59:38.632480|S|100|35.42|0|100
C|ODFL|20260109|09:32:41.957051|S|100|173.24|0|100
C|ODFL|20260109|09:32:41.957076|S|100|173.15|0|100
C|ODFL|20260109|09:38:42.981089|S|100|172.11|0|100
C|ODFL|20260109|09:40:38.752755|S|77|172.18|0|77
C|ODFL|20260109|09:40:43.079470|S|23|171.96|0|23
C|ODFL|20260109|09:42:14.126819|S|100|171.45|0|100
C|ODFL|20260109|09:42:58.528014|S|100|171.18|0|100
C|ODFL|20260109|09:42:58.528031|S|100|171.17|0|100
C|ODFL|20260109|09:43:50.262037|S|61|171.09|0|61
C|ODFL|20260109|09:43:50.262078|S|25|171.08|0|25
C|ODFL|20260109|09:43:50.262078|S|61|171.08|0|61
C|ODFL|20260109|09:43:50.262078|S|39|171.09|0|39
C|ODFL|20260109|09:43:50.262079|S|14|171.08|0|14
C|ODFL|20260109|09:44:56.159236|S|98|171|0|98
C|ODFL|20260109|09:49:16.587494|S|1|171.82|0|1
C|ODFL|20260109|10:06:35.647559|S|2|170.84|0|2
C|ODFL|20260109|10:29:51.743658|S|3|171.57|0|3
C|ODFL|20260109|10:30:12.099158|S|44|171.33|0|44
C|ODFL|20260109|10:36:33.074168|S|26|171.3|0|26
C|ODFL|20260109|10:44:37.566146|S|4|170.56|0|4
C|ODFL|20260109|11:13:52.276480|S|18|170.27|0|18
C|ODFL|20260109|11:13:52.276575|S|7|170.27|0|7
C|ODFL|20260109|11:13:52.276697|S|18|170.32|0|18
C|ODFL|20260109|11:13:52.276802|S|11|170.36|0|11
C|ODFL|20260109|11:21:53.239203|S|50|170.77|0|50
C|ODFL|20260109|11:50:03.029073|S|7|171.61|0|7
C|ODFL|20260109|12:14:17.013863|S|100|171.79|0|100
C|ODFL|20260109|12:34:55.601987|S|3|172.48|0|3
C|ODFL|20260109|12:59:05.900541|S|100|172.595|0|100
C|ODFL|20260109|12:59:58.142770|S|5|172.54|0|5
C|ODFL|20260109|14:02:23.226328|S|61|172.18|0|61
C|ODFL|20260109|14:02:33.806218|S|74|172.18|0|74
C|ODFL|20260109|14:02:34.406075|S|8|172.16|0|8
C|ODFL|20260109|14:02:35.318638|S|37|172.16|0|37
C|ODFL|20260109|14:02:43.857872|S|8|172.16|0|8
C|ODFL|20260109|14:32:24.229821|S|100|172.73|0|100
C|ODFL|20260109|14:55:02.283480|S|45|172.79|0|45
C|ODFL|20260109|14:55:03.971340|S|100|172.78|0|100
C|ODFL|20260109|14:55:03.981871|S|69|172.78|0|69
C|ODFL|20260109|14:55:03.981935|S|17|172.78|0|17
C|ODFL|20260109|15:38:40.924356|S|100|173.15|0|100
C|ODFL|20260109|15:43:58.928355|S|100|173.06|0|100
C|ODFL|20260109|15:48:42.868923|S|13|173.04|0|13
C|ODFL|20260109|15:50:00.002145|S|100|173.14|0|100
C|ODFL|20260109|15:53:51.663838|S|38|173.06|0|38
C|ODFL|20260109|15:53:51.663872|S|62|173.06|0|62
C|ODFL|20260109|15:57:27.173732|S|100|173.21|0|100
C|ODFL|20260109|15:59:10.155544|S|9|173.13|0|9
C|ODFL|20260109|15:59:46.229015|S|100|173.18|0|100
C|ODV|20260109|10:54:03.439276|S|24|3.61|0|24
C|ODV|20260109|11:17:10.511584|S|60|3.6|0|60
C|ODV|20260109|12:05:33.846578|S|100|3.63|0|100
C|ODV|20260109|12:26:42.412601|S|100|3.63|0|100
C|ODV|20260109|12:46:23.155545|S|100|3.61|0|100
C|ODV|20260109|12:48:57.021860|S|100|3.61|0|100
C|ODV|20260109|13:46:24.264697|S|1|3.6|0|1
C|ODV|20260109|13:47:19.622845|S|310|3.59|0|310
C|ODV|20260109|13:54:24.519281|S|30|3.59|0|30
C|ODV|20260109|14:12:58.602715|S|30|3.57|0|30
C|ODV|20260109|14:37:16.656372|S|310|3.54|0|310
C|ODV|20260109|14:57:17.668939|S|310|3.53|0|310
C|ODV|20260109|15:22:58.927399|S|290|3.53|0|290
C|ODV|20260109|15:42:08.255415|S|96|3.54|0|96
C|ODV|20260109|15:42:08.255416|S|104|3.54|0|104
C|ODV|20260109|15:42:09.093913|S|100|3.55|0|100
C|ODV|20260109|15:50:18.854807|S|100|3.54|0|100
C|ODV|20260109|15:50:18.854807|S|100|3.54|0|100
C|ODV|20260109|15:58:46.191203|S|13|3.545|0|13
C|ODV|20260109|15:59:47.987165|S|4|3.535|0|4
C|ODV|20260109|15:59:51.775885|S|1|3.535|0|1
C|ODV|20260109|15:59:51.775946|S|1|3.535|0|1
C|ODV|20260109|15:59:51.775964|S|300|3.535|0|300
C|ODV|20260109|15:59:51.776002|S|1|3.535|0|1
C|ODV|20260109|15:59:51.776061|S|300|3.535|0|300
C|ODV|20260109|15:59:51.776120|S|300|3.535|0|300
C|ODV|20260109|15:59:51.776178|S|300|3.535|0|300
C|ODV|20260109|15:59:51.776246|S|197|3.535|0|197
C|ODV|20260109|15:59:51.827149|S|1|3.535|0|1
C|ODV|20260109|15:59:51.839899|S|1|3.535|0|1
C|ODV|20260109|15:59:54.449475|S|100|3.535|0|100
C|ODV|20260109|15:59:55.358686|S|33|3.53|0|33
C|ODV|20260109|15:59:55.419032|S|41|3.53|0|41
C|ODV|20260109|15:59:55.419033|S|19|3.53|0|19
C|ODV|20260109|15:59:57.016946|S|44|3.535|0|44
C|ODV|20260109|15:59:58.109910|S|1|3.53|0|1
C|OEC|20260109|14:07:53.492625|S|75|6.08|0|75
C|OEC|20260109|14:07:53.492753|S|25|6.08|0|25
C|OEC|20260109|15:22:09.499482|S|40|6.05|0|40
C|OEF|20260109|09:30:02.299675|S|2|344.78|0|2
C|OEF|20260109|09:50:08.088959|S|10|344.48|0|10
C|OEF|20260109|09:52:45.972896|S|10|344.27|0|10
C|OEF|20260109|10:34:24.848840|S|10|345.95|0|10
C|OEF|20260109|10:45:06.315617|S|10|344.94|0|10
C|OEF|20260109|13:37:39.159039|S|10|346.39|0|10
C|OEF|20260109|15:15:18.684488|S|12|346.63|0|12
C|OESX|20260109|11:51:21.015507|S|1|16.5|0|1
C|OESX|20260109|11:51:28.000153|S|1|16.55|0|1
C|OESX|20260109|11:54:11.348043|S|1|16.7|0|1
C|OESX|20260109|12:53:16.871743|S|1|16.39|0|1
C|OESX|20260109|12:53:16.871816|S|1|16.39|0|1
C|OESX|20260109|12:53:16.871893|S|1|16.4|0|1
C|OESX|20260109|12:54:05.244660|S|1|16.35|0|1
C|OESX|20260109|13:32:37.445140|S|1|16.52|0|1
C|OESX|20260109|13:32:52.945446|S|1|16.55|0|1
C|OESX|20260109|13:33:00.797252|S|1|16.55|0|1
C|OESX|20260109|13:33:07.697934|S|1|16.57|0|1
C|OESX|20260109|13:42:57.713184|S|1|16.6|0|1
C|OESX|20260109|13:43:00.004816|S|1|16.55|0|1
C|OESX|20260109|13:43:01.847314|S|1|16.6|0|1
C|OESX|20260109|13:43:05.336836|S|2|16.6|0|2
C|OESX|20260109|13:43:08.751350|S|2|16.64|0|2
C|OESX|20260109|13:43:12.451683|S|1|16.6|0|1
C|OESX|20260109|13:43:27.405110|S|1|16.55|0|1
C|OESX|20260109|13:43:34.248905|S|1|16.57|0|1
C|OESX|20260109|13:43:43.264351|S|2|16.54|0|2
C|OESX|20260109|13:43:43.383175|S|2|16.56|0|2
C|OESX|20260109|13:43:51.851626|S|6|16.52|0|6
C|OESX|20260109|13:44:15.953702|S|1|16.54|0|1
C|OESX|20260109|13:44:24.643758|S|1|16.5|0|1
C|OESX|20260109|13:44:30.091657|S|2|16.55|0|2
C|OESX|20260109|13:44:45.436069|S|1|16.52|0|1
C|OESX|20260109|13:45:00.726760|S|1|16.53|0|1
C|OESX|20260109|13:45:02.447497|S|1|16.54|0|1
C|OESX|20260109|13:45:09.071034|S|1|16.51|0|1
C|OESX|20260109|13:45:12.164344|S|1|16.55|0|1
C|OESX|20260109|13:45:14.101355|S|1|16.53|0|1
C|OESX|20260109|13:45:18.963400|S|1|16.5|0|1
C|OESX|20260109|14:35:13.945328|S|1|16.65|0|1
C|OESX|20260109|14:35:13.945339|S|100|16.65|0|100
C|OESX|20260109|14:35:13.945339|S|1|16.65|0|1
C|OESX|20260109|14:35:13.946836|S|100|16.68|0|100
C|OESX|20260109|14:35:13.957315|S|100|16.65|0|100
C|OESX|20260109|14:35:13.969688|S|100|16.65|0|100
C|OESX|20260109|14:35:13.993504|S|100|16.65|0|100
C|OESX|20260109|14:37:05.534028|S|1|16.65|0|1
C|OESX|20260109|14:37:14.450201|S|1|16.65|0|1
C|OESX|20260109|14:37:20.635045|S|10|16.65|0|10
C|OESX|20260109|14:37:26.867078|S|50|16.65|0|50
C|OESX|20260109|14:37:28.523188|S|20|16.65|0|20
C|OESX|20260109|14:37:29.065986|S|50|16.65|0|50
C|OESX|20260109|14:37:29.065992|S|50|16.65|0|50
C|OESX|20260109|14:37:29.066068|S|7|16.65|0|7
C|OESX|20260109|14:37:29.066231|S|20|16.65|0|20
C|OESX|20260109|14:37:35.725453|S|100|16.65|0|100
C|OESX|20260109|14:37:46.252170|S|100|16.65|0|100
C|OESX|20260109|14:37:46.252220|S|89|16.65|0|89
C|OFAL|20260109|15:59:52.391527|S|10|.49555|0|10
C|OFAL|20260109|15:59:54.608371|S|10|.49555|0|10
C|OFG|20260109|15:19:03.454855|S|68|41.26|0|68
C|OFLX|20260109|09:48:50.602880|S|1|31.46|0|1
C|OFLX|20260109|09:48:54.894536|S|1|31.47|0|1
C|OFLX|20260109|09:48:54.894983|S|1|31.51|0|1
C|OFLX|20260109|09:49:09.472419|S|1|31.52|0|1
C|OFLX|20260109|09:49:09.472480|S|4|31.52|0|4
C|OFLX|20260109|09:49:09.472554|S|4|31.52|0|4
C|OFLX|20260109|09:49:09.472613|S|4|31.52|0|4
C|OFLX|20260109|09:49:09.472668|S|4|31.52|0|4
C|OFLX|20260109|09:49:09.472687|S|1|31.52|0|1
C|OFLX|20260109|09:49:09.472716|S|32|31.52|0|32
C|OFLX|20260109|09:49:09.473281|S|1|31.36|0|1
C|OFLX|20260109|11:16:23.248631|S|1|31.06|0|1
C|OFLX|20260109|12:53:57.899201|S|1|31.55|0|1
C|OFLX|20260109|12:54:00.249093|S|1|31.52|0|1
C|OFLX|20260109|12:54:02.673675|S|1|31.5|0|1
C|OFLX|20260109|12:54:05.944161|S|1|31.5|0|1
C|OFLX|20260109|12:54:07.876522|S|1|31.5|0|1
C|OFLX|20260109|12:54:29.998570|S|1|31.5|0|1
C|OFLX|20260109|12:54:33.932193|S|17|31.51|0|17
C|OFLX|20260109|12:55:04.144669|S|1|31.52|0|1
C|OFLX|20260109|12:55:27.346440|S|1|31.52|0|1
C|OFLX|20260109|12:56:42.096759|S|1|31.54|0|1
C|OFLX|20260109|12:57:23.826049|S|1|31.54|0|1
C|OFLX|20260109|12:57:28.498443|S|15|31.54|0|15
C|OFLX|20260109|12:57:38.246580|S|1|31.54|0|1
C|OFLX|20260109|14:15:01.096882|S|1|31.39|0|1
C|OFLX|20260109|14:15:18.001117|S|1|31.37|0|1
C|OFLX|20260109|14:15:22.347924|S|1|31.36|0|1
C|OFLX|20260109|14:15:28.645966|S|1|31.35|0|1
C|OFLX|20260109|14:15:32.095826|S|1|31.34|0|1
C|OFLX|20260109|14:15:45.247286|S|1|31.35|0|1
C|OFS|20260109|11:01:23.049364|S|25|4.96|0|25
C|OFS|20260109|11:21:30.635173|S|9|4.96|0|9
C|OFS|20260109|11:21:37.401398|S|6|4.96|0|6
C|OFS|20260109|11:23:00.935256|S|8|4.96|0|8
C|OFS|20260109|11:34:19.733659|S|15|4.96|0|15
C|OFS|20260109|12:03:19.468602|S|100|4.96|0|100
C|OFS|20260109|12:05:01.673727|S|3|4.96|0|3
C|OFS|20260109|12:05:10.585162|S|4|4.96|0|4
C|OFS|20260109|12:06:00.995083|S|3|4.96|0|3
C|OFS|20260109|12:06:09.372274|S|3|4.96|0|3
C|OFS|20260109|12:10:43.419204|S|7|4.95|0|7
C|OGE|20260109|09:34:02.309501|S|25|42.985|0|25
C|OGE|20260109|09:34:18.021831|S|15|42.93|0|15
C|OGE|20260109|09:34:38.360827|S|15|42.94|0|15
C|OGE|20260109|09:34:38.360902|S|15|42.94|0|15
C|OGE|20260109|09:36:41.032876|S|100|43.05|0|100
C|OGE|20260109|09:37:34.047643|S|100|43.04|0|100
C|OGE|20260109|09:41:44.340866|S|19|43.01|0|19
C|OGE|20260109|09:41:44.340959|S|32|43.01|0|32
C|OGE|20260109|09:41:44.341081|S|19|43.01|0|19
C|OGE|20260109|09:42:04.106731|S|15|43.05|0|15
C|OGE|20260109|09:42:04.106824|S|15|43.05|0|15
C|OGE|20260109|09:51:19.110123|S|7|43.2|0|7
C|OGE|20260109|09:51:20.457353|S|7|43.2|0|7
C|OGE|20260109|10:02:06.809492|S|100|43.335|0|100
C|OGE|20260109|11:18:00.830108|S|100|43.12|0|100
C|OGE|20260109|13:31:44.862829|S|1|43.1|0|1
C|OGE|20260109|13:32:58.105059|S|1|43.12|0|1
C|OGE|20260109|14:06:39.394419|S|75|42.985|0|75
C|OGE|20260109|14:27:32.812781|S|42|42.93|0|42
C|OGE|20260109|14:27:33.739301|S|42|42.93|0|42
C|OGE|20260109|14:40:53.148162|S|24|42.9|0|24
C|OGE|20260109|14:42:43.436790|S|100|42.89|0|100
C|OGE|20260109|14:42:43.436790|S|100|42.89|0|100
C|OGE|20260109|14:54:46.831519|S|100|42.88|0|100
C|OGE|20260109|15:21:17.158300|S|24|42.84|0|24
C|OGE|20260109|15:21:17.158484|S|76|42.84|0|76
C|OGE|20260109|15:30:41.883529|S|1|42.81|0|1
C|OGE|20260109|15:39:17.554402|S|75|42.82|0|75
C|OGE|20260109|15:39:17.554501|S|50|42.82|0|50
C|OGE|20260109|15:39:17.554501|S|25|42.82|0|25
C|OGE|20260109|15:39:17.554889|S|36|42.82|0|36
C|OGE|20260109|15:44:24.179869|S|78|42.81|0|78
C|OGE|20260109|15:50:16.000170|S|100|42.82|0|100
C|OGE|20260109|15:50:38.617238|S|100|42.81|0|100
C|OGE|20260109|15:50:38.617238|S|100|42.81|0|100
C|OGE|20260109|15:50:38.617261|S|100|42.81|0|100
C|OGE|20260109|15:51:18.690043|S|100|42.81|0|100
C|OGE|20260109|15:51:18.690411|S|100|42.81|0|100
C|OGE|20260109|15:53:04.062998|S|100|42.82|0|100
C|OGE|20260109|15:55:38.521623|S|100|42.8|0|100
C|OGE|20260109|15:57:23.506248|S|100|42.84|0|100
C|OGE|20260109|15:58:41.754036|S|10|42.82|0|10
C|OGE|20260109|15:58:56.257758|S|100|42.82|0|100
C|OGE|20260109|15:58:56.257758|S|100|42.82|0|100
C|OGE|20260109|15:58:56.257758|S|90|42.82|0|90
C|OGE|20260109|15:58:56.258004|S|100|42.82|0|100
C|OGE|20260109|15:58:56.258005|S|100|42.82|0|100
C|OGE|20260109|15:58:56.258025|S|100|42.82|0|100
C|OGE|20260109|15:58:59.399322|S|100|42.825|0|100
C|OGE|20260109|15:59:04.057214|S|100|42.83|0|100
C|OGE|20260109|15:59:12.572161|S|100|42.82|0|100
C|OGE|20260109|15:59:12.572161|S|190|42.82|0|190
C|OGE|20260109|15:59:12.572162|S|100|42.82|0|100
C|OGE|20260109|15:59:12.572517|S|89|42.82|0|89
C|OGE|20260109|15:59:12.572631|S|11|42.82|0|11
C|OGE|20260109|15:59:12.572734|S|100|42.82|0|100
C|OGE|20260109|15:59:21.989792|S|8|42.81|0|8
C|OGE|20260109|15:59:27.025132|S|92|42.81|0|92
C|OGE|20260109|15:59:30.107296|S|100|42.8|0|100
C|OGE|20260109|15:59:48.937694|S|1|42.81|0|1
C|OGI|20260109|09:31:01.375265|S|200|1.76|0|200
C|OGI|20260109|09:31:01.463807|S|200|1.76|0|200
C|OGI|20260109|09:31:01.463863|S|300|1.76|0|300
C|OGI|20260109|09:31:01.463940|S|200|1.76|0|200
C|OGI|20260109|10:00:48.138929|S|100|1.74|0|100
C|OGI|20260109|10:11:21.163989|E|300|1.73|0|300
C|OGI|20260109|10:11:21.164023|E|200|1.73|0|200
C|OGI|20260109|10:11:21.418954|S|100|1.72|0|100
C|OGI|20260109|12:58:40.481541|S|700|1.725|0|700
C|OGI|20260109|14:02:44.441942|E|1|1.72|0|1
C|OGI|20260109|14:02:44.441942|E|500|1.72|0|500
C|OGI|20260109|14:11:47.077807|S|100|1.72|0|100
C|OGI|20260109|14:11:47.089399|S|13|1.72|0|13
C|OGI|20260109|15:44:53.843689|S|800|1.73|0|800
C|OGI|20260109|15:44:53.843689|S|600|1.73|0|600
C|OGI|20260109|15:56:06.257747|S|80|1.725|0|80
C|OGI|20260109|15:59:55.802048|S|43|1.73|0|43
C|OGN|20260109|09:36:33.295596|S|2|8.12|0|2
C|OGN|20260109|09:36:33.295596|S|4|8.12|0|4
C|OGN|20260109|10:10:04.692155|S|4|8.04|0|4
C|OGN|20260109|10:10:04.692155|S|3|8.04|0|3
C|OGN|20260109|10:10:04.692155|S|4|8.04|0|4
C|OGN|20260109|10:11:35.790727|S|4|8.04|0|4
C|OGN|20260109|10:11:35.790727|S|3|8.04|0|3
C|OGN|20260109|10:11:35.790727|S|4|8.04|0|4
C|OGN|20260109|10:22:33.237769|S|3|8.08|0|3
C|OGN|20260109|10:22:33.237769|S|3|8.08|0|3
C|OGN|20260109|10:24:55.515304|S|100|8.08|0|100
C|OGN|20260109|10:29:20.790464|S|27|8.08|0|27
C|OGN|20260109|10:30:19.374338|S|58|8.06|0|58
C|OGN|20260109|10:31:29.823779|S|46|8.05|0|46
C|OGN|20260109|10:40:06.907337|S|1|8.01|0|1
C|OGN|20260109|10:45:14.318310|S|71|7.95|0|71
C|OGN|20260109|10:50:25.069585|S|50|7.95|0|50
C|OGN|20260109|10:50:38.396721|S|84|7.95|0|84
C|OGN|20260109|10:51:25.218800|S|100|7.95|0|100
C|OGN|20260109|10:56:00.954775|S|46|7.93|0|46
C|OGN|20260109|10:56:01.605754|S|100|7.93|0|100
C|OGN|20260109|10:56:14.363881|S|100|7.92|0|100
C|OGN|20260109|10:56:25.646377|S|105|7.925|0|105
C|OGN|20260109|10:56:40.452475|S|5|7.92|0|5
C|OGN|20260109|10:56:40.452476|S|4|7.92|0|4
C|OGN|20260109|11:01:15.568406|S|93|7.91|0|93
C|OGN|20260109|11:03:31.663058|S|4|7.91|0|4
C|OGN|20260109|11:05:11.873047|S|58|7.92|0|58
C|OGN|20260109|11:09:46.512972|S|6|7.93|0|6
C|OGN|20260109|11:14:54.603716|S|18|7.94|0|18
C|OGN|20260109|11:16:08.165323|S|69|7.95|0|69
C|OGN|20260109|11:16:16.251054|S|6|7.96|0|6
C|OGN|20260109|11:17:09.627813|S|100|7.96|0|100
C|OGN|20260109|11:18:02.217894|S|69|7.97|0|69
C|OGN|20260109|11:18:02.218384|S|198|7.975|0|198
C|OGN|20260109|11:26:14.571575|S|100|7.94|0|100
C|OGN|20260109|11:26:14.574329|S|100|7.94|0|100
C|OGN|20260109|11:27:37.020792|S|9|7.94|0|9
C|OGN|20260109|11:29:47.940176|S|6|7.92|0|6
C|OGN|20260109|11:32:03.935036|S|1|7.92|0|1
C|OGN|20260109|11:32:03.935037|S|3|7.92|0|3
C|OGN|20260109|11:32:03.935037|S|5|7.92|0|5
C|OGN|20260109|11:35:52.278184|S|2|7.93|0|2
C|OGN|20260109|11:35:52.278184|S|3|7.93|0|3
C|OGN|20260109|11:35:52.278184|S|100|7.93|0|100
C|OGN|20260109|11:36:10.369434|S|83|7.95|0|83
C|OGN|20260109|11:36:10.369481|S|17|7.95|0|17
C|OGN|20260109|11:36:34.816442|S|51|7.96|0|51
C|OGN|20260109|11:38:24.882562|S|100|7.96|0|100
C|OGN|20260109|11:48:57.890526|S|48|7.98|0|48
C|OGN|20260109|11:49:01.771766|S|100|7.99|0|100
C|OGN|20260109|11:54:26.755766|S|1|8.01|0|1
C|OGN|20260109|11:56:31.529083|S|99|8.01|0|99
C|OGN|20260109|11:56:31.529083|S|1|8.01|0|1
C|OGN|20260109|11:56:58.364952|S|104|8.015|0|104
C|OGN|20260109|11:57:18.242144|S|100|8.015|0|100
C|OGN|20260109|11:57:24.485351|S|100|8.015|0|100
C|OGN|20260109|11:59:39.608457|S|36|8.01|0|36
C|OGN|20260109|12:01:36.466306|S|3|8.005|0|3
C|OGN|20260109|12:01:40.589309|S|185|8.015|0|185
C|OGN|20260109|12:01:40.589310|S|15|8.01|0|15
C|OGN|20260109|12:06:02.024153|S|100|8.03|0|100
C|OGN|20260109|12:09:54.301318|S|62|8.01|0|62
C|OGN|20260109|12:13:28.961049|S|100|8|0|100
C|OGN|20260109|12:13:33.299270|S|100|8|0|100
C|OGN|20260109|12:15:26.753298|S|100|7.995|0|100
C|OGN|20260109|12:16:05.788114|S|100|7.985|0|100
C|OGN|20260109|12:16:16.282770|S|100|7.99|0|100
C|OGN|20260109|12:16:34.509893|S|100|7.99|0|100
C|OGN|20260109|12:17:31.371004|S|98|7.99|0|98
C|OGN|20260109|12:17:31.371004|S|2|7.99|0|2
C|OGN|20260109|12:18:46.976745|S|100|7.99|0|100
C|OGN|20260109|12:18:56.445802|S|3|7.99|0|3
C|OGN|20260109|12:19:25.002150|S|1|7.98|0|1
C|OGN|20260109|12:19:57.995991|S|29|7.985|0|29
C|OGN|20260109|12:20:13.767172|S|29|7.985|0|29
C|OGN|20260109|12:20:26.153277|S|71|7.99|0|71
C|OGN|20260109|12:21:04.246450|S|100|7.97|0|100
C|OGN|20260109|12:21:04.246450|S|100|7.97|0|100
C|OGN|20260109|12:24:47.143532|S|100|7.99|0|100
C|OGN|20260109|12:26:06.786491|S|100|7.99|0|100
C|OGN|20260109|12:27:05.243974|S|100|7.985|0|100
C|OGN|20260109|12:28:25.798299|S|100|7.98|0|100
C|OGN|20260109|12:28:29.042823|S|47|7.98|0|47
C|OGN|20260109|12:31:06.214303|S|10|7.98|0|10
C|OGN|20260109|12:31:36.620166|S|100|7.975|0|100
C|OGN|20260109|12:35:06.491310|S|1|7.97|0|1
C|OGN|20260109|12:35:06.491310|S|2|7.97|0|2
C|OGN|20260109|12:35:06.491311|S|4|7.97|0|4
C|OGN|20260109|12:35:06.491311|S|3|7.97|0|3
C|OGN|20260109|12:35:06.491311|S|7|7.97|0|7
C|OGN|20260109|12:35:30.273473|S|100|7.96|0|100
C|OGN|20260109|12:35:30.279952|S|54|7.96|0|54
C|OGN|20260109|12:36:28.132770|S|100|7.96|0|100
C|OGN|20260109|12:38:13.862061|S|100|7.95|0|100
C|OGN|20260109|12:38:29.461104|S|2|7.95|0|2
C|OGN|20260109|12:38:58.093133|S|100|7.95|0|100
C|OGN|20260109|12:39:34.200927|S|3|7.95|0|3
C|OGN|20260109|12:39:34.200927|S|5|7.95|0|5
C|OGN|20260109|12:39:34.200927|S|3|7.95|0|3
C|OGN|20260109|12:39:34.200927|S|89|7.95|0|89
C|OGN|20260109|12:39:37.396840|S|1|7.96|0|1
C|OGN|20260109|12:42:15.099505|S|10|7.95|0|10
C|OGN|20260109|12:44:44.497897|S|800|7.95|0|800
C|OGN|20260109|12:44:56.324435|S|300|7.95|0|300
C|OGN|20260109|12:45:40.552200|S|200|7.95|0|200
C|OGN|20260109|12:47:22.259418|S|100|7.945|0|100
C|OGN|20260109|12:47:22.369512|S|100|7.945|0|100
C|OGN|20260109|12:47:30.445000|S|12|7.95|0|12
C|OGN|20260109|12:47:36.687263|S|12|7.95|0|12
C|OGN|20260109|12:47:36.687263|S|88|7.95|0|88
C|OGN|20260109|12:47:36.689283|S|100|7.95|0|100
C|OGN|20260109|12:47:36.689360|S|100|7.95|0|100
C|OGN|20260109|12:49:02.394312|S|100|7.95|0|100
C|OGN|20260109|12:49:48.106562|S|100|7.95|0|100
C|OGN|20260109|12:54:51.846447|S|6|7.95|0|6
C|OGN|20260109|12:54:51.846447|S|6|7.95|0|6
C|OGN|20260109|12:54:51.846447|S|6|7.95|0|6
C|OGN|20260109|12:54:51.846448|S|9|7.95|0|9
C|OGN|20260109|12:54:51.846448|S|73|7.95|0|73
C|OGN|20260109|12:55:45.651325|S|100|7.955|0|100
C|OGN|20260109|12:55:50.031256|S|74|7.955|0|74
C|OGN|20260109|12:55:59.703123|S|100|7.955|0|100
C|OGN|20260109|12:56:16.509286|S|8|7.95|0|8
C|OGN|20260109|12:56:16.509286|S|4|7.95|0|4
C|OGN|20260109|12:57:33.880810|S|62|7.95|0|62
C|OGN|20260109|12:59:55.469955|S|17|7.955|0|17
C|OGN|20260109|13:00:54.999585|S|100|7.94|0|100
C|OGN|20260109|13:01:05.955178|S|100|7.95|0|100
C|OGN|20260109|13:05:16.086710|S|6|7.98|0|6
C|OGN|20260109|13:07:01.345275|S|44|7.95|0|44
C|OGN|20260109|13:07:02.664140|S|100|7.96|0|100
C|OGN|20260109|13:08:02.331913|S|100|7.97|0|100
C|OGN|20260109|13:09:44.354844|S|100|7.97|0|100
C|OGN|20260109|13:09:50.176214|S|2|7.97|0|2
C|OGN|20260109|13:09:50.176214|S|2|7.97|0|2
C|OGN|20260109|13:12:13.121163|S|100|7.98|0|100
C|OGN|20260109|13:13:48.689835|S|2|7.97|0|2
C|OGN|20260109|13:13:48.689835|S|2|7.97|0|2
C|OGN|20260109|13:13:48.689835|S|3|7.97|0|3
C|OGN|20260109|13:13:48.689836|S|5|7.97|0|5
C|OGN|20260109|13:13:48.689836|S|7|7.97|0|7
C|OGN|20260109|13:13:48.689837|S|10|7.97|0|10
C|OGN|20260109|13:15:30.480121|S|400|7.975|0|400
C|OGN|20260109|13:15:35.097640|S|7|8|0|7
C|OGN|20260109|13:16:53.593038|S|14|8.01|0|14
C|OGN|20260109|13:17:33.360405|S|17|8.01|0|17
C|OGN|20260109|13:19:40.205915|S|37|7.99|0|37
C|OGN|20260109|13:19:40.205915|S|7|7.99|0|7
C|OGN|20260109|13:22:25.227968|S|3|7.98|0|3
C|OGN|20260109|13:24:13.445114|S|38|7.98|0|38
C|OGN|20260109|13:28:24.372392|S|103|7.985|0|103
C|OGN|20260109|13:29:47.207688|S|6|7.99|0|6
C|OGN|20260109|13:33:34.340590|S|10|7.98|0|10
C|OGN|20260109|13:36:11.261432|S|17|8.01|0|17
C|OGN|20260109|13:38:41.202458|S|17|8.01|0|17
C|OGN|20260109|13:38:41.202458|S|83|8.01|0|83
C|OGN|20260109|13:38:47.465574|S|100|8.01|0|100
C|OGN|20260109|13:40:41.324846|S|1|8|0|1
C|OGN|20260109|13:40:41.324846|S|2|8|0|2
C|OGN|20260109|13:40:41.324847|S|1|8|0|1
C|OGN|20260109|13:40:41.324847|S|4|8|0|4
C|OGN|20260109|13:40:41.324847|S|3|8|0|3
C|OGN|20260109|13:40:41.324848|S|9|8|0|9
C|OGN|20260109|13:40:41.324848|S|6|8|0|6
C|OGN|20260109|13:40:50.462193|S|100|8.01|0|100
C|OGN|20260109|13:43:22.310946|S|14|8.02|0|14
C|OGN|20260109|13:53:49.155331|S|17|8.035|0|17
C|OGN|20260109|13:54:49.719307|S|8|8.035|0|8
C|OGN|20260109|13:55:01.215406|S|1|8.035|0|1
C|OGN|20260109|13:55:28.281423|S|100|8.03|0|100
C|OGN|20260109|13:57:09.095746|S|100|8.03|0|100
C|OGN|20260109|13:58:19.018685|S|100|8.03|0|100
C|OGN|20260109|13:59:14.716482|S|100|8.04|0|100
C|OGN|20260109|14:02:31.067488|S|100|8.03|0|100
C|OGN|20260109|14:06:02.810921|S|7|8.02|0|7
C|OGN|20260109|14:06:07.658515|S|100|8.03|0|100
C|OGN|20260109|14:07:08.570965|S|100|8.02|0|100
C|OGN|20260109|14:09:27.615759|S|100|8.02|0|100
C|OGN|20260109|14:11:44.898164|S|2|8.01|0|2
C|OGN|20260109|14:12:05.979926|S|100|8.015|0|100
C|OGN|20260109|14:14:03.198017|S|7|8.005|0|7
C|OGN|20260109|14:14:14.452943|S|107|8.005|0|107
C|OGN|20260109|14:14:47.391756|S|342|8.015|0|342
C|OGN|20260109|14:14:47.392417|S|342|8.015|0|342
C|OGN|20260109|14:17:59.801018|S|100|8.02|0|100
C|OGN|20260109|14:18:23.532264|S|100|8.02|0|100
C|OGN|20260109|14:18:23.532334|S|10|8.02|0|10
C|OGN|20260109|14:21:36.198852|S|100|8.01|0|100
C|OGN|20260109|14:22:04.352270|S|15|8.01|0|15
C|OGN|20260109|14:22:04.352270|S|85|8.01|0|85
C|OGN|20260109|14:22:31.218881|S|15|8.01|0|15
C|OGN|20260109|14:23:46.494382|S|100|8.01|0|100
C|OGN|20260109|14:24:41.633052|S|100|8.01|0|100
C|OGN|20260109|14:25:33.002477|S|100|8|0|100
C|OGN|20260109|14:26:59.156436|S|4|8|0|4
C|OGN|20260109|14:26:59.156436|S|10|8|0|10
C|OGN|20260109|14:27:37.742149|S|100|8.005|0|100
C|OGN|20260109|14:31:40.988975|S|100|7.995|0|100
C|OGN|20260109|14:31:41.022632|S|100|7.995|0|100
C|OGN|20260109|14:31:41.023526|S|100|7.995|0|100
C|OGN|20260109|14:32:49.652716|S|100|7.99|0|100
C|OGN|20260109|14:33:34.535543|S|9|7.985|0|9
C|OGN|20260109|14:43:07.922404|S|10|8.04|0|10
C|OGN|20260109|14:46:59.546048|S|100|8.09|0|100
C|OGN|20260109|14:47:53.837667|S|97|8.095|0|97
C|OGN|20260109|14:49:27.200475|S|97|8.07|0|97
C|OGN|20260109|14:49:34.442884|S|100|8.07|0|100
C|OGN|20260109|14:51:19.348082|S|10|8.08|0|10
C|OGN|20260109|14:51:26.027484|S|100|8.09|0|100
C|OGN|20260109|14:53:31.074723|S|97|8.1|0|97
C|OGN|20260109|14:54:24.897770|S|97|8.1|0|97
C|OGN|20260109|14:55:41.866141|S|100|8.09|0|100
C|OGN|20260109|14:58:12.241741|S|203|8.085|0|203
C|OGN|20260109|14:59:00.782433|S|51|8.11|0|51
C|OGN|20260109|15:00:40.634830|S|100|8.115|0|100
C|OGN|20260109|15:00:59.895500|S|100|8.105|0|100
C|OGN|20260109|15:01:07.984836|S|100|8.11|0|100
C|OGN|20260109|15:01:39.028750|S|100|8.11|0|100
C|OGN|20260109|15:02:40.913493|S|100|8.11|0|100
C|OGN|20260109|15:02:49.684649|S|26|8.11|0|26
C|OGN|20260109|15:04:29.553979|S|42|8.11|0|42
C|OGN|20260109|15:04:29.554048|S|58|8.11|0|58
C|OGN|20260109|15:04:33.522671|S|100|8.11|0|100
C|OGN|20260109|15:09:13.396682|S|100|8.11|0|100
C|OGN|20260109|15:09:28.963872|S|32|8.11|0|32
C|OGN|20260109|15:09:47.192953|S|100|8.11|0|100
C|OGN|20260109|15:13:29.482965|S|2|8.11|0|2
C|OGN|20260109|15:13:29.482966|S|3|8.11|0|3
C|OGN|20260109|15:13:29.482966|S|2|8.11|0|2
C|OGN|20260109|15:13:29.482966|S|5|8.11|0|5
C|OGN|20260109|15:13:29.482967|S|7|8.11|0|7
C|OGN|20260109|15:13:29.482967|S|81|8.11|0|81
C|OGN|20260109|15:13:35.206161|S|21|8.11|0|21
C|OGN|20260109|15:13:35.511764|S|79|8.11|0|79
C|OGN|20260109|15:13:35.511764|S|10|8.11|0|10
C|OGN|20260109|15:14:50.957120|S|44|8.115|0|44
C|OGN|20260109|15:15:54.219914|S|100|8.115|0|100
C|OGN|20260109|15:17:47.988360|S|239|8.08|0|239
C|OGN|20260109|15:17:47.988360|S|61|8.08|0|61
C|OGN|20260109|15:18:57.213195|S|113|8.08|0|113
C|OGN|20260109|15:24:20.050245|S|24|8.1|0|24
C|OGN|20260109|15:24:58.547944|S|2|8.09|0|2
C|OGN|20260109|15:27:01.318483|S|4|8.09|0|4
C|OGN|20260109|15:27:01.318484|S|1|8.09|0|1
C|OGN|20260109|15:27:01.318484|S|4|8.09|0|4
C|OGN|20260109|15:27:01.318484|S|100|8.09|0|100
C|OGN|20260109|15:27:09.630714|S|3|8.095|0|3
C|OGN|20260109|15:27:19.026909|S|8|8.09|0|8
C|OGN|20260109|15:27:51.060280|S|200|8.095|0|200
C|OGN|20260109|15:28:03.864167|S|56|8.095|0|56
C|OGN|20260109|15:28:03.864168|S|44|8.095|0|44
C|OGN|20260109|15:28:14.942505|S|13|8.095|0|13
C|OGN|20260109|15:28:22.105820|S|100|8.095|0|100
C|OGN|20260109|15:28:31.334066|S|12|8.11|0|12
C|OGN|20260109|15:29:53.381477|S|4|8.11|0|4
C|OGN|20260109|15:30:13.009324|S|15|8.1|0|15
C|OGN|20260109|15:30:13.009324|S|30|8.1|0|30
C|OGN|20260109|15:30:28.042235|S|100|8.1|0|100
C|OGN|20260109|15:30:41.883555|S|100|8.095|0|100
C|OGN|20260109|15:31:07.786804|S|100|8.1|0|100
C|OGN|20260109|15:31:40.180534|S|100|8.095|0|100
C|OGN|20260109|15:32:51.575236|S|4|8.1|0|4
C|OGN|20260109|15:34:06.694015|S|200|8.095|0|200
C|OGN|20260109|15:34:23.365094|S|56|8.095|0|56
C|OGN|20260109|15:34:23.365094|S|144|8.095|0|144
C|OGN|20260109|15:34:28.451754|S|96|8.1|0|96
C|OGN|20260109|15:38:34.681995|S|4|8.09|0|4
C|OGN|20260109|15:40:18.715360|S|6|8.08|0|6
C|OGN|20260109|15:40:20.573759|S|100|8.09|0|100
C|OGN|20260109|15:45:07.802621|S|28|8.09|0|28
C|OGN|20260109|15:46:50.191149|S|87|8.085|0|87
C|OGN|20260109|15:47:47.603714|S|5|8.09|0|5
C|OGN|20260109|15:47:47.603714|S|30|8.09|0|30
C|OGN|20260109|15:48:58.199227|S|20|8.075|0|20
C|OGN|20260109|15:50:07.310064|S|31|8.07|0|31
C|OGN|20260109|15:50:07.310064|S|16|8.07|0|16
C|OGN|20260109|15:54:09.436339|S|2|8.06|0|2
C|OGN|20260109|15:55:08.859239|S|200|8.06|0|200
C|OGN|20260109|15:55:08.859576|S|44|8.06|0|44
C|OGN|20260109|15:55:08.859576|S|6|8.06|0|6
C|OGN|20260109|15:55:08.859576|S|4|8.06|0|4
C|OGN|20260109|15:55:08.859576|S|46|8.06|0|46
C|OGN|20260109|15:55:08.859593|S|54|8.06|0|54
C|OGN|20260109|15:55:13.469761|S|200|8.06|0|200
C|OGN|20260109|15:55:13.469784|S|100|8.06|0|100
C|OGN|20260109|15:55:13.469784|S|100|8.06|0|100
C|OGN|20260109|15:56:51.768887|S|100|8.05|0|100
C|OGN|20260109|15:56:52.570498|S|13|8.04|0|13
C|OGN|20260109|15:57:13.455680|S|300|8.05|0|300
C|OGN|20260109|15:58:34.378701|S|4|8.04|0|4
C|OGN|20260109|15:58:44.385474|S|1|8.04|0|1
C|OGN|20260109|15:58:51.152547|S|7|8.04|0|7
C|OGN|20260109|15:58:59.033750|S|27|8.04|0|27
C|OGN|20260109|15:58:59.033750|S|65|8.04|0|65
C|OGN|20260109|15:59:15.317499|S|209|8.04|0|209
C|OGN|20260109|15:59:15.317499|S|300|8.04|0|300
C|OGN|20260109|15:59:47.770073|S|16|8.03|0|16
C|OGN|20260109|15:59:48.954964|S|8|8.03|0|8
C|OGN|20260109|15:59:48.986068|S|10|8.03|0|10
C|OGN|20260109|15:59:49.808583|S|3|8.045|0|3
C|OGN|20260109|15:59:50.335045|S|283|8.055|0|283
C|OGN|20260109|15:59:50.859763|S|47|8.055|0|47
C|OGN|20260109|15:59:51.112169|S|110|8.055|0|110
C|OGN|20260109|15:59:51.725706|S|100|8.04|0|100
C|OGN|20260109|15:59:52.135680|S|5|8.04|0|5
C|OGN|20260109|15:59:52.146615|S|16|8.04|0|16
C|OGN|20260109|15:59:52.187349|S|37|8.05|0|37
C|OGN|20260109|15:59:52.238804|S|79|8.04|0|79
C|OGN|20260109|15:59:52.637750|S|14|8.05|0|14
C|OGN|20260109|15:59:52.881074|S|10|8.05|0|10
C|OGN|20260109|15:59:53.461493|S|33|8.05|0|33
C|OGN|20260109|15:59:53.547380|S|7|8.05|0|7
C|OGN|20260109|15:59:53.788807|S|89|8.05|0|89
C|OGN|20260109|15:59:54.142440|S|106|8.05|0|106
C|OGN|20260109|15:59:54.406715|S|4|8.05|0|4
C|OGN|20260109|15:59:54.406716|S|4|8.05|0|4
C|OGN|20260109|15:59:54.524250|S|9|8.05|0|9
C|OGN|20260109|15:59:54.858403|S|1|8.05|0|1
C|OGN|20260109|15:59:54.995466|S|64|8.05|0|64
C|OGN|20260109|15:59:55.052761|S|23|8.05|0|23
C|OGN|20260109|15:59:55.685174|S|199|8.05|0|199
C|OGN|20260109|15:59:55.685174|S|297|8.05|0|297
C|OGN|20260109|15:59:56.280203|S|3|8.05|0|3
C|OGN|20260109|15:59:56.280204|S|49|8.05|0|49
C|OGN|20260109|15:59:56.452984|S|2|8.05|0|2
C|OGN|20260109|15:59:56.544220|S|37|8.05|0|37
C|OGS|20260109|10:55:41.949339|S|3|77.56|0|3
C|OGS|20260109|15:31:07.027438|S|3|77.11|0|3
C|OHI|20260109|09:37:38.053267|S|25|44.91|0|25
C|OHI|20260109|09:45:09.381807|S|54|45.03|0|54
C|OHI|20260109|09:47:51.999962|S|25|45.015|0|25
C|OHI|20260109|09:47:52.000020|S|25|45.015|0|25
C|OHI|20260109|09:47:52.000078|S|25|45.015|0|25
C|OHI|20260109|09:47:52.000165|S|25|45.015|0|25
C|OHI|20260109|10:12:00.887050|S|107|45.105|0|107
C|OHI|20260109|10:44:46.847174|S|75|44.865|0|75
C|OHI|20260109|10:46:57.223541|S|50|44.92|0|50
C|OHI|20260109|10:59:02.802682|S|25|44.92|0|25
C|OHI|20260109|10:59:02.802916|S|25|44.92|0|25
C|OHI|20260109|11:17:53.039644|S|100|44.92|0|100
C|OHI|20260109|11:17:53.039644|S|12|44.92|0|12
C|OHI|20260109|11:35:22.876129|S|75|44.86|0|75
C|OHI|20260109|11:35:22.876194|S|25|44.86|0|25
C|OHI|20260109|11:38:04.949022|S|5|44.87|0|5
C|OHI|20260109|11:39:56.745706|S|75|44.885|0|75
C|OHI|20260109|12:06:04.538885|S|75|44.725|0|75
C|OHI|20260109|12:10:18.338662|S|20|44.72|0|20
C|OHI|20260109|12:10:18.338662|S|5|44.72|0|5
C|OHI|20260109|12:19:05.372173|S|5|44.72|0|5
C|OHI|20260109|12:19:05.372173|S|5|44.72|0|5
C|OHI|20260109|13:37:29.343336|S|50|44.69|0|50
C|OHI|20260109|13:57:39.508072|S|9|44.64|0|9
C|OHI|20260109|13:57:39.508072|S|9|44.64|0|9
C|OHI|20260109|14:10:56.163366|S|50|44.64|0|50
C|OHI|20260109|14:14:45.328171|S|50|44.66|0|50
C|OHI|20260109|14:30:43.319474|S|34|44.6|0|34
C|OHI|20260109|15:35:58.625365|S|50|44.46|0|50
C|OHI|20260109|15:45:05.906480|S|50|44.46|0|50
C|OHI|20260109|15:45:27.842373|S|50|44.44|0|50
C|OHI|20260109|15:45:38.616148|S|50|44.43|0|50
C|OHI|20260109|15:50:00.939121|S|100|44.45|0|100
C|OHI|20260109|15:50:00.939227|S|9|44.45|0|9
C|OHI|20260109|15:58:13.121440|S|50|44.32|0|50
C|OHI|20260109|15:58:31.570421|S|100|44.315|0|100
C|OHI|20260109|15:58:57.631622|S|130|44.345|0|130
C|OHI|20260109|15:59:01.784421|S|100|44.325|0|100
C|OHI|20260109|15:59:31.725309|S|100|44.27|0|100
C|OHI|20260109|15:59:50.353933|S|47|44.28|0|47
C|OHI|20260109|15:59:50.787885|S|100|44.275|0|100
C|OHI|20260109|15:59:51.854767|S|28|44.275|0|28
C|OI|20260109|09:33:32.244276|S|75|15.335|0|75
C|OI|20260109|09:33:32.244341|S|75|15.335|0|75
C|OI|20260109|10:41:14.415223|S|100|15.14|0|100
C|OI|20260109|10:41:36.106885|S|32|15.14|0|32
C|OI|20260109|10:41:42.324316|S|100|15.16|0|100
C|OI|20260109|10:42:35.986220|S|100|15.18|0|100
C|OI|20260109|10:47:29.182820|S|100|15.15|0|100
C|OI|20260109|11:17:34.800635|S|5|15.3|0|5
C|OI|20260109|11:17:34.800636|S|5|15.3|0|5
C|OI|20260109|11:18:03.598684|S|100|15.3|0|100
C|OI|20260109|11:23:00.252698|S|3|15.29|0|3
C|OI|20260109|11:39:11.246634|S|100|15.3|0|100
C|OI|20260109|11:39:11.247305|S|34|15.3|0|34
C|OI|20260109|11:45:06.494780|S|100|15.33|0|100
C|OI|20260109|11:48:32.998128|S|26|15.32|0|26
C|OI|20260109|12:44:50.005643|S|1|15.41|0|1
C|OI|20260109|12:54:13.666538|S|100|15.45|0|100
C|OI|20260109|13:00:05.214413|S|40|15.44|0|40
C|OI|20260109|13:04:22.045630|S|100|15.46|0|100
C|OI|20260109|13:04:55.079541|S|23|15.48|0|23
C|OI|20260109|13:05:06.936910|S|14|15.51|0|14
C|OI|20260109|13:08:41.264016|S|14|15.5|0|14
C|OI|20260109|13:08:41.266309|S|31|15.5|0|31
C|OI|20260109|13:23:45.496732|S|94|15.53|0|94
C|OI|20260109|13:31:43.163804|S|110|15.565|0|110
C|OI|20260109|13:38:14.237484|S|100|15.56|0|100
C|OI|20260109|14:04:24.988083|S|67|15.53|0|67
C|OI|20260109|14:31:14.957488|S|100|15.53|0|100
C|OI|20260109|14:35:42.545768|S|1|15.52|0|1
C|OI|20260109|14:36:10.934477|S|76|15.51|0|76
C|OI|20260109|14:36:20.994231|S|1|15.5|0|1
C|OI|20260109|14:37:37.008092|S|60|15.5|0|60
C|OI|20260109|14:41:19.155233|S|100|15.51|0|100
C|OI|20260109|14:50:29.445752|S|6|15.48|0|6
C|OI|20260109|14:54:35.600181|S|14|15.48|0|14
C|OI|20260109|14:55:42.898477|S|24|15.48|0|24
C|OI|20260109|15:02:46.787147|S|73|15.46|0|73
C|OI|20260109|15:10:47.218660|S|100|15.44|0|100
C|OI|20260109|15:26:39.789376|S|50|15.43|0|50
C|OI|20260109|15:30:07.416250|S|100|15.43|0|100
C|OI|20260109|15:31:10.219701|S|100|15.44|0|100
C|OI|20260109|15:31:27.195688|S|100|15.44|0|100
C|OI|20260109|15:39:07.340378|S|13|15.42|0|13
C|OI|20260109|15:39:07.340378|S|87|15.42|0|87
C|OI|20260109|15:39:21.539942|S|13|15.42|0|13
C|OI|20260109|15:40:24.116028|S|22|15.41|0|22
C|OI|20260109|15:44:31.607823|S|46|15.43|0|46
C|OI|20260109|15:44:50.001746|S|24|15.43|0|24
C|OI|20260109|15:49:58.567016|S|100|15.43|0|100
C|OI|20260109|15:51:07.802722|S|100|15.44|0|100
C|OI|20260109|15:52:10.913261|S|16|15.44|0|16
C|OI|20260109|15:53:41.115197|S|100|15.43|0|100
C|OI|20260109|15:58:46.017561|S|100|15.48|0|100
C|OI|20260109|15:58:46.017561|S|200|15.48|0|200
C|OI|20260109|15:58:50.943282|S|100|15.48|0|100
C|OI|20260109|15:59:22.429590|S|100|15.49|0|100
C|OI|20260109|15:59:22.434122|S|100|15.49|0|100
C|OI|20260109|15:59:22.438480|S|100|15.49|0|100
C|OI|20260109|15:59:22.443111|S|100|15.49|0|100
C|OI|20260109|15:59:22.447656|S|100|15.49|0|100
C|OI|20260109|15:59:47.878775|S|9|15.49|0|9
C|OI|20260109|15:59:48.579924|S|2|15.49|0|2
C|OI|20260109|15:59:50.009094|S|2|15.48|0|2
C|OI|20260109|15:59:50.009103|S|3|15.48|0|3
C|OI|20260109|15:59:51.633830|S|2|15.49|0|2
C|OI|20260109|15:59:51.724748|S|6|15.49|0|6
C|OI|20260109|15:59:51.824497|S|20|15.49|0|20
C|OI|20260109|15:59:52.137349|S|26|15.49|0|26
C|OI|20260109|15:59:52.137349|S|72|15.49|0|72
C|OI|20260109|15:59:54.137643|S|13|15.48|0|13
C|OI|20260109|15:59:54.935987|S|2|15.47|0|2
C|OI|20260109|15:59:55.210301|S|49|15.47|0|49
C|OIH|20260109|09:35:10.917114|S|20|318.17|0|20
C|OIH|20260109|09:36:48.842035|S|2|318.31|0|2
C|OIH|20260109|09:36:49.594109|S|60|318.31|0|60
C|OIH|20260109|09:37:02.199291|S|30|318.7|0|30
C|OIH|20260109|09:38:36.616106|S|5|318.67|0|5
C|OIH|20260109|09:38:52.588289|S|5|318.95|0|5
C|OIH|20260109|11:08:08.030045|S|4|317.35|0|4
C|OIH|20260109|11:20:08.439276|S|4|317.81|0|4
C|OIH|20260109|11:47:21.900819|S|40|318.34|0|40
C|OIH|20260109|11:59:10.881965|S|1|319.09|0|1
C|OIH|20260109|11:59:27.821936|S|4|319.09|0|4
C|OIH|20260109|11:59:47.948280|S|4|319.04|0|4
C|OIH|20260109|12:15:32.427113|S|40|318.23|0|40
C|OIH|20260109|13:36:07.191484|S|40|316.63|0|40
C|OIH|20260109|14:36:37.055009|S|40|315.61|0|40
C|OIH|20260109|15:21:34.346600|S|33|315.51|0|33
C|OIH|20260109|15:21:34.636751|S|40|315.51|0|40
C|OIH|20260109|15:21:35.255045|S|7|315.51|0|7
C|OIH|20260109|15:36:00.045791|S|40|316.72|0|40
C|OII|20260109|09:42:37.673689|S|14|27.44|0|14
C|OII|20260109|09:42:37.718654|S|17|27.44|0|17
C|OII|20260109|09:44:53.370148|S|15|27.28|0|15
C|OII|20260109|09:44:53.370148|S|17|27.28|0|17
C|OII|20260109|10:21:42.178283|S|25|26.66|0|25
C|OII|20260109|10:31:51.646783|S|1|26.73|0|1
C|OII|20260109|12:52:26.383996|S|25|27.02|0|25
C|OII|20260109|12:52:30.883792|S|25|27.02|0|25
C|OII|20260109|12:52:30.883855|S|25|27.02|0|25
C|OII|20260109|12:52:30.883912|S|25|27.02|0|25
C|OII|20260109|12:52:30.883970|S|25|27.02|0|25
C|OII|20260109|12:52:30.884028|S|25|27.02|0|25
C|OII|20260109|12:52:30.884085|S|25|27.02|0|25
C|OII|20260109|12:52:30.884144|S|25|27.02|0|25
C|OII|20260109|12:52:30.884202|S|25|27.02|0|25
C|OII|20260109|12:52:30.884257|S|25|27.02|0|25
C|OII|20260109|13:11:42.646505|S|100|26.96|0|100
C|OII|20260109|14:02:24.057358|S|9|26.58|0|9
C|OII|20260109|14:34:40.133059|S|37|26.685|0|37
C|OII|20260109|15:07:35.129852|S|9|26.57|0|9
C|OII|20260109|15:18:50.744099|S|1|26.58|0|1
C|OII|20260109|15:18:50.744119|S|85|26.58|0|85
C|OII|20260109|15:18:50.744120|S|75|26.58|0|75
C|OII|20260109|15:41:05.176401|S|1|26.52|0|1
C|OII|20260109|15:45:35.052979|S|100|26.53|0|100
C|OII|20260109|15:48:01.120921|S|5|26.59|0|5
C|OII|20260109|15:49:44.234415|S|100|26.6|0|100
C|OII|20260109|15:51:07.984608|S|75|26.6|0|75
C|OII|20260109|15:51:07.984646|S|25|26.6|0|25
C|OII|20260109|15:55:52.683549|S|100|26.75|0|100
C|OII|20260109|15:57:02.242335|S|100|26.73|0|100
C|OII|20260109|15:59:42.272506|S|54|26.72|0|54
C|OILD|20260109|09:32:21.366109|S|200|8.86|0|200
C|OILD|20260109|09:36:04.054464|S|100|8.96|0|100
C|OILD|20260109|09:36:04.054464|S|100|8.955|0|100
C|OILD|20260109|09:44:15.033813|S|300|8.93|0|300
C|OILD|20260109|09:50:43.414446|S|100|8.875|0|100
C|OILD|20260109|09:50:43.414446|S|200|8.88|0|200
C|OILD|20260109|10:03:29.475901|S|200|8.94|0|200
C|OILD|20260109|10:03:29.991503|S|90|8.94|0|90
C|OILD|20260109|10:05:27.493072|S|300|9.01|0|300
C|OILD|20260109|10:05:27.493072|S|100|9.005|0|100
C|OILD|20260109|10:07:09.901608|S|300|9.03|0|300
C|OILD|20260109|10:15:07.788961|S|100|9.005|0|100
C|OILD|20260109|14:44:31.820065|S|500|9.01|0|500
C|OILD|20260109|14:44:32.010499|S|500|9.01|0|500
C|OILD|20260109|14:45:19.525424|S|500|9|0|500
C|OILD|20260109|14:45:19.803707|S|500|9|0|500
C|OILD|20260109|14:45:20.189601|S|200|9|0|200
C|OILD|20260109|14:45:20.189601|S|200|9|0|200
C|OILD|20260109|14:45:20.568652|S|100|9|0|100
C|OILD|20260109|14:45:20.589214|S|100|9|0|100
C|OILD|20260109|14:49:38.258210|S|200|8.99|0|200
C|OILK|20260109|15:59:50.899439|S|300|38.13|0|300
C|OIS|20260109|10:39:33.628494|S|100|7.88|0|100
C|OIS|20260109|10:39:42.230954|S|200|7.88|0|200
C|OIS|20260109|10:46:22.103290|S|100|7.88|0|100
C|OIS|20260109|10:46:52.515572|S|100|7.885|0|100
C|OIS|20260109|11:28:20.354348|S|100|7.99|0|100
C|OIS|20260109|11:29:16.289447|S|100|7.995|0|100
C|OIS|20260109|11:41:20.194400|S|100|7.995|0|100
C|OIS|20260109|11:41:20.194472|S|100|7.995|0|100
C|OIS|20260109|12:05:39.199148|S|100|8.005|0|100
C|OIS|20260109|12:16:12.400437|S|100|8.02|0|100
C|OIS|20260109|12:21:07.557990|S|2|8.03|0|2
C|OIS|20260109|12:36:27.306405|S|3|8.05|0|3
C|OIS|20260109|12:36:27.306405|S|1|8.05|0|1
C|OIS|20260109|12:39:32.595534|S|100|8.05|0|100
C|OIS|20260109|13:12:03.136774|S|100|8.03|0|100
C|OIS|20260109|13:19:27.374471|S|100|8.04|0|100
C|OIS|20260109|13:37:09.065059|S|100|8.04|0|100
C|OIS|20260109|13:44:26.178338|S|1|8.06|0|1
C|OIS|20260109|13:51:16.414615|S|1|8.06|0|1
C|OIS|20260109|13:54:20.670242|S|1|8.04|0|1
C|OIS|20260109|14:05:42.960687|S|1|8.03|0|1
C|OIS|20260109|14:16:22.727576|S|1|8.01|0|1
C|OIS|20260109|14:16:22.739869|S|1|8.02|0|1
C|OIS|20260109|14:24:22.353275|S|100|8.025|0|100
C|OIS|20260109|14:25:11.144606|S|100|8.02|0|100
C|OIS|20260109|14:36:13.511649|S|100|8.01|0|100
C|OIS|20260109|14:37:23.781378|S|2|8.02|0|2
C|OIS|20260109|14:39:11.535591|S|100|8.015|0|100
C|OIS|20260109|14:40:48.770537|S|1|8.03|0|1
C|OIS|20260109|14:44:31.551322|S|100|8.02|0|100
C|OIS|20260109|14:46:01.221451|S|1|8.03|0|1
C|OIS|20260109|14:49:12.330132|S|200|8.03|0|200
C|OIS|20260109|14:49:28.718587|S|100|8.03|0|100
C|OIS|20260109|14:51:38.362715|S|6|8.04|0|6
C|OIS|20260109|14:52:30.804367|S|56|8.04|0|56
C|OIS|20260109|14:54:54.769320|S|100|8.03|0|100
C|OIS|20260109|14:55:58.634291|S|100|8.03|0|100
C|OIS|20260109|14:56:30.466039|S|2|8.04|0|2
C|OIS|20260109|14:56:30.466040|S|1|8.04|0|1
C|OIS|20260109|14:56:30.466040|S|1|8.04|0|1
C|OIS|20260109|14:56:40.588351|S|64|8.035|0|64
C|OIS|20260109|14:56:40.713268|S|62|8.035|0|62
C|OIS|20260109|14:56:40.713268|S|38|8.03|0|38
C|OIS|20260109|15:10:25.023972|S|200|8.03|0|200
C|OIS|20260109|15:10:25.322340|S|100|8.04|0|100
C|OIS|20260109|15:10:31.492760|S|100|8.04|0|100
C|OIS|20260109|15:11:04.168762|S|100|8.04|0|100
C|OIS|20260109|15:13:10.296258|S|100|8.045|0|100
C|OIS|20260109|15:19:56.686017|S|100|8.045|0|100
C|OIS|20260109|15:27:59.437596|S|100|8.075|0|100
C|OIS|20260109|15:30:42.307514|S|100|8.08|0|100
C|OIS|20260109|15:35:03.610183|S|52|8.065|0|52
C|OIS|20260109|15:35:18.830601|S|1|8.07|0|1
C|OIS|20260109|15:35:18.830601|S|1|8.07|0|1
C|OIS|20260109|15:38:21.549033|S|1|8.06|0|1
C|OIS|20260109|15:43:57.672618|S|1|8.02|0|1
C|OIS|20260109|15:45:12.226242|S|100|8.02|0|100
C|OIS|20260109|15:46:04.188547|S|1|8.03|0|1
C|OIS|20260109|15:47:02.916356|S|1|8.02|0|1
C|OIS|20260109|15:55:19.891354|S|100|8.05|0|100
C|OIS|20260109|15:55:22.470254|S|1|8.06|0|1
C|OIS|20260109|15:57:09.217364|S|1|8.06|0|1
C|OIS|20260109|15:57:09.217364|S|1|8.06|0|1
C|OIS|20260109|15:57:09.217364|S|1|8.06|0|1
C|OIS|20260109|15:57:09.217365|S|2|8.06|0|2
C|OIS|20260109|15:57:09.217365|S|93|8.06|0|93
C|OIS|20260109|15:57:56.300858|S|99|8.06|0|99
C|OIS|20260109|15:59:11.013858|S|100|8.06|0|100
C|OIS|20260109|15:59:11.015946|S|100|8.06|0|100
C|OIS|20260109|15:59:14.013364|S|100|8.06|0|100
C|OIS|20260109|15:59:21.711828|S|98|8.07|0|98
C|OIS|20260109|15:59:27.169345|S|100|8.065|0|100
C|OIS|20260109|15:59:29.997925|S|100|8.06|0|100
C|OIS|20260109|15:59:55.876551|S|34|8.04|0|34
C|OIS|20260109|15:59:56.336419|S|100|8.04|0|100
C|OIS|20260109|15:59:56.461918|S|43|8.05|0|43
C|OIS|20260109|15:59:58.172788|S|1|8.05|0|1
C|OKE|20260109|09:51:50.033096|S|14|73.16|0|14
C|OKE|20260109|09:51:50.033096|S|10|73.16|0|10
C|OKE|20260109|09:56:54.175499|S|7|72.81|0|7
C|OKE|20260109|09:56:54.175647|S|93|72.81|0|93
C|OKE|20260109|10:15:05.604495|S|50|72.75|0|50
C|OKE|20260109|10:16:34.903182|S|50|72.78|0|50
C|OKE|20260109|10:19:11.515867|S|50|72.725|0|50
C|OKE|20260109|10:20:23.305904|S|100|72.64|0|100
C|OKE|20260109|11:09:03.808265|S|118|72.67|0|118
C|OKE|20260109|11:15:33.107756|S|5|72.73|0|5
C|OKE|20260109|11:30:54.222183|S|100|72.56|0|100
C|OKE|20260109|11:54:42.453230|S|50|72.845|0|50
C|OKE|20260109|11:54:42.453763|S|5|72.845|0|5
C|OKE|20260109|11:54:42.453774|S|32|72.845|0|32
C|OKE|20260109|11:55:25.307605|S|50|72.835|0|50
C|OKE|20260109|11:55:25.307681|S|48|72.835|0|48
C|OKE|20260109|12:03:06.297021|S|54|72.925|0|54
C|OKE|20260109|12:03:42.169784|S|50|72.91|0|50
C|OKE|20260109|12:03:42.170084|S|47|72.91|0|47
C|OKE|20260109|12:46:42.605986|S|34|72.74|0|34
C|OKE|20260109|15:25:47.077080|S|15|72.75|0|15
C|OKE|20260109|15:28:19.737045|S|100|72.7|0|100
C|OKE|20260109|15:28:27.296873|S|100|72.71|0|100
C|OKE|20260109|15:50:00.731852|S|30|72.635|0|30
C|OKE|20260109|15:50:03.833621|S|30|72.66|0|30
C|OKE|20260109|15:50:03.947980|S|20|72.66|0|20
C|OKE|20260109|15:51:16.675652|S|126|72.585|0|126
C|OKE|20260109|15:59:26.336787|S|50|72.71|0|50
C|OKLL|20260109|09:30:00.638422|S|100|40.2|0|100
C|OKLL|20260109|09:30:04.751458|S|100|39.89|0|100
C|OKLL|20260109|09:30:05.907173|S|1|39.72|0|1
C|OKLL|20260109|09:30:05.968921|S|5|39.67|0|5
C|OKLL|20260109|09:30:05.969276|S|10|39.67|0|10
C|OKLL|20260109|09:30:05.970809|S|2|39.67|0|2
C|OKLL|20260109|09:30:30.950947|S|100|38.46|0|100
C|OKLL|20260109|09:30:54.858079|S|100|38.97|0|100
C|OKLL|20260109|09:31:05.074945|S|11|38.725|0|11
C|OKLL|20260109|09:31:52.072180|S|134|40.77|0|134
C|OKLL|20260109|09:32:13.633747|S|100|40.34|0|100
C|OKLL|20260109|09:32:24.253574|S|100|40.31|0|100
C|OKLL|20260109|09:33:07.449915|S|17|38.39|0|17
C|OKLL|20260109|09:33:14.649821|S|179|37.845|0|179
C|OKLL|20260109|09:33:28.438570|S|98|37.95|0|98
C|OKLL|20260109|09:33:28.438650|S|2|37.945|0|2
C|OKLL|20260109|09:33:30.555440|S|100|37.85|0|100
C|OKLL|20260109|09:34:18.013466|S|100|37.21|0|100
C|OKLL|20260109|09:35:02.245553|S|100|37.525|0|100
C|OKLL|20260109|09:35:24.453483|S|82|37.41|0|82
C|OKLL|20260109|09:35:51.859246|S|100|36.975|0|100
C|OKLL|20260109|09:35:57.028272|S|100|37.15|0|100
C|OKLL|20260109|09:37:18.210108|S|133|36.8|0|133
C|OKLL|20260109|09:39:02.916001|S|100|39.11|0|100
C|OKLL|20260109|09:41:51.518693|S|100|39.61|0|100
C|OKLL|20260109|09:43:08.905697|S|120|39.16|0|120
C|OKLL|20260109|09:43:08.905697|S|80|39.15|0|80
C|OKLL|20260109|09:44:54.509555|S|100|38.81|0|100
C|OKLL|20260109|09:45:39.203845|S|100|39.415|0|100
C|OKLL|20260109|09:49:58.648613|S|100|39.63|0|100
C|OKLL|20260109|09:49:58.696378|S|120|39.635|0|120
C|OKLL|20260109|09:52:47.952518|S|120|39.575|0|120
C|OKLL|20260109|10:03:38.377750|S|100|39.45|0|100
C|OKLL|20260109|10:06:21.270394|S|25|38.97|0|25
C|OKLL|20260109|10:07:01.200875|S|2|38.56|0|2
C|OKLL|20260109|10:08:41.393904|S|25|37.99|0|25
C|OKLL|20260109|10:08:41.395173|S|9|37.99|0|9
C|OKLL|20260109|10:15:32.373969|S|100|37.59|0|100
C|OKLL|20260109|10:15:32.374363|S|20|37.605|0|20
C|OKLL|20260109|10:23:54.114400|S|20|37.92|0|20
C|OKLL|20260109|10:23:54.114732|S|80|37.92|0|80
C|OKLL|20260109|10:25:09.739443|S|14|37.365|0|14
C|OKLL|20260109|10:25:09.739477|S|73|37.365|0|73
C|OKLL|20260109|10:34:59.346167|S|100|39.38|0|100
C|OKLL|20260109|10:37:10.450670|S|100|38.99|0|100
C|OKLL|20260109|10:41:58.348655|S|100|38.2|0|100
C|OKLL|20260109|10:42:27.520603|S|100|38.09|0|100
C|OKLL|20260109|10:44:42.388896|S|100|37.94|0|100
C|OKLL|20260109|10:46:16.616638|S|100|37.55|0|100
C|OKLL|20260109|10:47:34.024156|S|25|37.7|0|25
C|OKLL|20260109|10:47:34.024296|S|25|37.7|0|25
C|OKLL|20260109|10:47:34.024384|S|25|37.7|0|25
C|OKLL|20260109|10:48:48.146056|S|20|37.18|0|20
C|OKLL|20260109|10:48:48.146057|S|25|37.17|0|25
C|OKLL|20260109|10:49:19.752950|S|29|36.92|0|29
C|OKLL|20260109|10:52:43.126733|S|25|36.43|0|25
C|OKLL|20260109|10:52:43.126807|S|25|36.43|0|25
C|OKLL|20260109|10:52:43.127477|S|25|36.43|0|25
C|OKLL|20260109|10:52:43.127560|S|25|36.43|0|25
C|OKLL|20260109|10:53:49.295505|S|25|36.32|0|25
C|OKLL|20260109|10:53:49.295617|S|25|36.32|0|25
C|OKLL|20260109|10:53:49.295720|S|25|36.32|0|25
C|OKLL|20260109|10:56:37.626683|S|100|37.11|0|100
C|OKLL|20260109|10:59:49.024434|S|100|38.06|0|100
C|OKLL|20260109|11:00:43.429339|S|100|38.22|0|100
C|OKLL|20260109|11:13:16.021884|S|100|37.51|0|100
C|OKLL|20260109|11:15:01.453031|S|100|37.55|0|100
C|OKLL|20260109|11:26:52.889576|S|30|37.15|0|30
C|OKLL|20260109|11:32:39.178881|S|25|37.59|0|25
C|OKLL|20260109|11:32:39.179023|S|25|37.59|0|25
C|OKLL|20260109|11:32:39.179112|S|25|37.59|0|25
C|OKLL|20260109|11:32:39.179410|S|25|37.59|0|25
C|OKLL|20260109|11:38:52.084516|S|100|37.55|0|100
C|OKLL|20260109|12:02:03.628566|S|100|36.1|0|100
C|OKLL|20260109|12:02:29.450275|S|25|35.83|0|25
C|OKLL|20260109|12:08:57.583099|S|100|36.03|0|100
C|OKLL|20260109|12:12:30.128245|S|100|35.66|0|100
C|OKLL|20260109|12:51:10.458936|S|25|35.825|0|25
C|OKLL|20260109|12:55:06.186763|S|18|35.71|0|18
C|OKLL|20260109|13:43:32.697283|S|500|34.59|0|500
C|OKLL|20260109|14:54:23.410389|S|100|35.16|0|100
C|OKLL|20260109|15:39:47.235032|S|100|34.65|0|100
C|OKLL|20260109|15:43:20.123502|S|5|34.49|0|5
C|OKLL|20260109|15:54:33.900408|S|2|35.14|0|2
C|OKLL|20260109|15:58:32.158447|S|100|34.65|0|100
C|OKLL|20260109|15:58:32.158574|S|120|34.57|0|120
C|OKLL|20260109|15:58:32.158575|S|80|34.56|0|80
C|OKLL|20260109|15:59:44.713714|S|14|34.65|0|14
C|OKLO|20260109|09:30:00.637998|S|100|114.37|0|100
C|OKLO|20260109|09:30:03.093669|S|50|113.9|0|50
C|OKLO|20260109|09:30:03.379851|S|3|113.71|0|3
C|OKLO|20260109|09:30:03.379872|S|97|113.71|0|97
C|OKLO|20260109|09:30:12.699732|S|6|112.76|0|6
C|OKLO|20260109|09:30:24.469650|S|100|113.505|0|100
C|OKLO|20260109|09:30:25.087092|S|100|113.57|0|100
C|OKLO|20260109|09:30:30.161433|E|100|112.22|0|100
C|OKLO|20260109|09:30:30.299590|S|38|112.04|0|38
C|OKLO|20260109|09:30:30.299681|S|38|112.04|0|38
C|OKLO|20260109|09:30:57.364901|S|100|111.84|0|100
C|OKLO|20260109|09:30:57.757472|S|100|112.32|0|100
C|OKLO|20260109|09:30:59.676933|S|98|112.69|0|98
C|OKLO|20260109|09:31:05.976756|S|6|111.44|0|6
C|OKLO|20260109|09:31:05.976809|S|94|111.44|0|94
C|OKLO|20260109|09:31:10.418102|S|100|111.85|0|100
C|OKLO|20260109|09:31:13.987669|S|100|112.31|0|100
C|OKLO|20260109|09:31:21.579418|S|38|112.43|0|38
C|OKLO|20260109|09:31:21.579486|S|38|112.43|0|38
C|OKLO|20260109|09:31:21.579549|S|24|112.43|0|24
C|OKLO|20260109|09:31:24.092534|S|100|112.36|0|100
C|OKLO|20260109|09:31:25.966040|S|1|112.29|0|1
C|OKLO|20260109|09:31:26.161140|S|38|111.79|0|38
C|OKLO|20260109|09:31:26.187874|S|1|111.63|0|1
C|OKLO|20260109|09:31:26.649090|S|100|111.65|0|100
C|OKLO|20260109|09:31:27.655429|S|100|111.13|0|100
C|OKLO|20260109|09:31:34.092331|S|67|112.01|0|67
C|OKLO|20260109|09:31:36.475566|S|1|112.28|0|1
C|OKLO|20260109|09:31:37.429534|S|100|112.36|0|100
C|OKLO|20260109|09:31:44.189354|S|15|114|0|15
C|OKLO|20260109|09:31:44.189545|S|4|114|0|4
C|OKLO|20260109|09:31:46.673232|S|100|114.93|0|100
C|OKLO|20260109|09:31:47.193937|S|25|114.91|0|25
C|OKLO|20260109|09:31:47.194514|S|75|114.91|0|75
C|OKLO|20260109|09:31:52.862683|S|100|115.6|0|100
C|OKLO|20260109|09:31:55.790191|S|100|115.3|0|100
C|OKLO|20260109|09:31:56.349218|S|92|114.53|0|92
C|OKLO|20260109|09:32:11.245179|S|100|115.28|0|100
C|OKLO|20260109|09:32:51.278362|S|7|113.28|0|7
C|OKLO|20260109|09:32:51.278383|S|93|113.28|0|93
C|OKLO|20260109|09:32:51.278383|S|100|113.27|0|100
C|OKLO|20260109|09:32:51.278384|S|6|113.26|0|6
C|OKLO|20260109|09:33:03.513616|S|38|111.98|0|38
C|OKLO|20260109|09:33:03.513720|S|38|111.98|0|38
C|OKLO|20260109|09:33:06.538973|S|50|111.4|0|50
C|OKLO|20260109|09:33:09.774450|S|1|111.04|0|1
C|OKLO|20260109|09:33:14.649757|S|6|110.28|0|6
C|OKLO|20260109|09:33:14.649805|S|50|110.28|0|50
C|OKLO|20260109|09:33:14.649806|S|44|110.28|0|44
C|OKLO|20260109|09:33:15.527742|S|100|110.06|0|100
C|OKLO|20260109|09:33:15.527742|S|29|110.05|0|29
C|OKLO|20260109|09:33:46.618136|S|38|110.135|0|38
C|OKLO|20260109|09:33:47.657394|S|100|110.19|0|100
C|OKLO|20260109|09:33:48.923112|S|38|110.03|0|38
C|OKLO|20260109|09:33:48.923180|S|38|110.03|0|38
C|OKLO|20260109|09:33:48.923242|S|24|110.03|0|24
C|OKLO|20260109|09:33:49.319847|S|38|110.05|0|38
C|OKLO|20260109|09:33:57.446522|S|100|110.66|0|100
C|OKLO|20260109|09:34:15.681904|S|100|109.61|0|100
C|OKLO|20260109|09:34:15.686699|S|77|109.58|0|77
C|OKLO|20260109|09:34:15.686699|S|70|109.55|0|70
C|OKLO|20260109|09:34:30.131875|S|38|110.26|0|38
C|OKLO|20260109|09:34:30.131980|S|38|110.26|0|38
C|OKLO|20260109|09:34:30.132127|S|24|110.26|0|24
C|OKLO|20260109|09:34:31.893905|S|15|110.33|0|15
C|OKLO|20260109|09:35:03.143204|S|100|110|0|100
C|OKLO|20260109|09:35:03.143409|S|100|110|0|100
C|OKLO|20260109|09:35:03.644631|S|100|110|0|100
C|OKLO|20260109|09:35:07.647965|S|38|110.225|0|38
C|OKLO|20260109|09:35:07.648209|S|62|110.225|0|62
C|OKLO|20260109|09:35:07.648209|S|38|110.24|0|38
C|OKLO|20260109|09:35:11.068132|S|5|110.65|0|5
C|OKLO|20260109|09:35:13.474165|S|38|110.46|0|38
C|OKLO|20260109|09:35:20.801271|S|10|110.81|0|10
C|OKLO|20260109|09:35:20.801525|S|38|110.81|0|38
C|OKLO|20260109|09:35:20.801614|S|52|110.76|0|52
C|OKLO|20260109|09:35:24.422765|S|1|109.81|0|1
C|OKLO|20260109|09:35:28.464448|S|100|109.59|0|100
C|OKLO|20260109|09:35:28.465170|S|100|109.64|0|100
C|OKLO|20260109|09:35:30.986720|S|100|108.77|0|100
C|OKLO|20260109|09:36:05.392162|S|1|109.7|0|1
C|OKLO|20260109|09:36:47.234680|S|1|109.43|0|1
C|OKLO|20260109|09:36:53.766954|S|7|109.88|0|7
C|OKLO|20260109|09:36:53.766998|S|93|109.88|0|93
C|OKLO|20260109|09:36:58.055658|S|1|109.99|0|1
C|OKLO|20260109|09:36:58.055674|S|99|109.99|0|99
C|OKLO|20260109|09:37:10.961253|S|27|108.78|0|27
C|OKLO|20260109|09:37:10.961253|S|10|108.75|0|10
C|OKLO|20260109|09:37:10.993412|S|1|108.71|0|1
C|OKLO|20260109|09:37:10.993499|S|1|108.71|0|1
C|OKLO|20260109|09:37:11.524237|S|28|108.73|0|28
C|OKLO|20260109|09:37:17.454363|S|1|108.62|0|1
C|OKLO|20260109|09:37:24.410293|S|38|109.68|0|38
C|OKLO|20260109|09:37:24.410369|S|38|109.68|0|38
C|OKLO|20260109|09:37:24.410806|S|24|109.68|0|24
C|OKLO|20260109|09:37:51.755026|S|38|111.49|0|38
C|OKLO|20260109|09:37:51.755097|S|38|111.49|0|38
C|OKLO|20260109|09:37:51.755171|S|24|111.49|0|24
C|OKLO|20260109|09:38:31.414960|S|1|111.8|0|1
C|OKLO|20260109|09:39:06.514341|S|100|112.69|0|100
C|OKLO|20260109|09:39:11.564939|S|37|112.7|0|37
C|OKLO|20260109|09:39:20.948676|S|1|112.53|0|1
C|OKLO|20260109|09:39:24.496032|S|37|112.04|0|37
C|OKLO|20260109|09:39:24.496187|S|1|112.03|0|1
C|OKLO|20260109|09:39:32.313524|S|38|111.89|0|38
C|OKLO|20260109|09:39:32.313618|S|38|111.89|0|38
C|OKLO|20260109|09:39:52.398605|S|41|111.47|0|41
C|OKLO|20260109|09:40:15.822342|S|2|112.3|0|2
C|OKLO|20260109|09:40:44.253785|S|1|113.17|0|1
C|OKLO|20260109|09:40:47.520771|S|1|113.55|0|1
C|OKLO|20260109|09:40:48.246427|S|100|113.77|0|100
C|OKLO|20260109|09:40:49.018496|S|100|113.465|0|100
C|OKLO|20260109|09:40:49.343974|S|100|113.465|0|100
C|OKLO|20260109|09:42:02.547346|S|100|113.56|0|100
C|OKLO|20260109|09:42:23.538493|S|100|113.3|0|100
C|OKLO|20260109|09:42:23.566231|S|84|113.33|0|84
C|OKLO|20260109|09:42:23.566231|S|100|113.32|0|100
C|OKLO|20260109|09:42:24.190546|S|100|113.34|0|100
C|OKLO|20260109|09:42:24.190547|S|40|113.36|0|40
C|OKLO|20260109|09:42:37.585911|S|2|113.88|0|2
C|OKLO|20260109|09:42:46.771584|S|100|113.47|0|100
C|OKLO|20260109|09:42:47.672665|S|31|113.57|0|31
C|OKLO|20260109|09:42:48.300263|S|100|113.56|0|100
C|OKLO|20260109|09:42:48.501328|S|100|113.56|0|100
C|OKLO|20260109|09:42:48.902785|S|100|113.59|0|100
C|OKLO|20260109|09:42:58.529990|S|50|113.47|0|50
C|OKLO|20260109|09:42:58.529991|S|75|113.49|0|75
C|OKLO|20260109|09:43:44.721586|S|100|112.19|0|100
C|OKLO|20260109|09:44:11.631909|S|10|112.26|0|10
C|OKLO|20260109|09:46:32.102912|S|1|113.21|0|1
C|OKLO|20260109|09:47:04.117531|S|365|113.19|0|365
C|OKLO|20260109|09:47:04.119313|S|200|113.19|0|200
C|OKLO|20260109|09:47:04.541028|S|155|113.19|0|155
C|OKLO|20260109|09:47:04.541133|S|165|113.19|0|165
C|OKLO|20260109|09:47:04.541142|S|127|113.19|0|127
C|OKLO|20260109|09:48:05.172396|S|1|114.53|0|1
C|OKLO|20260109|09:48:27.560396|S|100|113.78|0|100
C|OKLO|20260109|09:49:09.042390|S|38|113.29|0|38
C|OKLO|20260109|09:49:09.042472|S|38|113.29|0|38
C|OKLO|20260109|09:49:09.042533|S|24|113.29|0|24
C|OKLO|20260109|09:49:17.519589|S|67|112.51|0|67
C|OKLO|20260109|09:49:18.089500|S|10|112.68|0|10
C|OKLO|20260109|09:49:18.089530|S|90|112.68|0|90
C|OKLO|20260109|09:49:18.089531|S|11|112.77|0|11
C|OKLO|20260109|09:49:18.089548|S|11|112.77|0|11
C|OKLO|20260109|09:49:52.758473|S|100|113.28|0|100
C|OKLO|20260109|09:49:58.648769|S|100|113.45|0|100
C|OKLO|20260109|09:49:58.648779|S|38|113.45|0|38
C|OKLO|20260109|09:50:31.654369|S|1|112.33|0|1
C|OKLO|20260109|09:50:31.654379|S|49|112.33|0|49
C|OKLO|20260109|09:51:08.623181|S|38|112.04|0|38
C|OKLO|20260109|09:51:55.308301|S|38|112.99|0|38
C|OKLO|20260109|09:51:55.308389|S|38|112.99|0|38
C|OKLO|20260109|09:51:55.308497|S|24|112.99|0|24
C|OKLO|20260109|09:52:41.535623|S|38|113.62|0|38
C|OKLO|20260109|09:55:13.626880|S|500|113|0|500
C|OKLO|20260109|09:55:55.562391|S|100|112.84|0|100
C|OKLO|20260109|09:58:48.002044|S|100|112.7|0|100
C|OKLO|20260109|09:58:50.268544|S|100|112.7|0|100
C|OKLO|20260109|09:59:21.070525|S|100|113.085|0|100
C|OKLO|20260109|10:01:33.537998|S|38|112.41|0|38
C|OKLO|20260109|10:01:33.538080|S|38|112.41|0|38
C|OKLO|20260109|10:01:33.538144|S|24|112.41|0|24
C|OKLO|20260109|10:01:33.542412|S|6|112.55|0|6
C|OKLO|20260109|10:01:45.516649|S|38|112.23|0|38
C|OKLO|20260109|10:01:45.516740|S|38|112.23|0|38
C|OKLO|20260109|10:01:45.516869|S|24|112.23|0|24
C|OKLO|20260109|10:02:06.962186|S|190|112.02|0|190
C|OKLO|20260109|10:04:00.218547|S|3|112.01|0|3
C|OKLO|20260109|10:04:11.842048|S|100|112.08|0|100
C|OKLO|20260109|10:04:24.257683|S|100|112.02|0|100
C|OKLO|20260109|10:04:24.825151|S|89|111.75|0|89
C|OKLO|20260109|10:04:47.406014|S|38|111.46|0|38
C|OKLO|20260109|10:05:45.037185|S|38|111.9|0|38
C|OKLO|20260109|10:05:45.037268|S|38|111.9|0|38
C|OKLO|20260109|10:05:45.037334|S|24|111.9|0|24
C|OKLO|20260109|10:06:12.440845|S|38|111.97|0|38
C|OKLO|20260109|10:09:14.668319|S|2|110.98|0|2
C|OKLO|20260109|10:13:22.434159|S|38|111.21|0|38
C|OKLO|20260109|10:15:02.053564|S|1|110.31|0|1
C|OKLO|20260109|10:18:06.373801|S|62|110.11|0|62
C|OKLO|20260109|10:19:48.076299|S|100|110.95|0|100
C|OKLO|20260109|10:21:48.395088|S|38|110.52|0|38
C|OKLO|20260109|10:21:48.395289|S|38|110.52|0|38
C|OKLO|20260109|10:21:48.395381|S|6|110.52|0|6
C|OKLO|20260109|10:23:54.113960|S|38|110.53|0|38
C|OKLO|20260109|10:23:54.115512|S|38|110.58|0|38
C|OKLO|20260109|10:23:54.115577|S|38|110.58|0|38
C|OKLO|20260109|10:23:54.115642|S|24|110.58|0|24
C|OKLO|20260109|10:25:15.842855|S|1|110.01|0|1
C|OKLO|20260109|10:26:17.920623|S|4|110.02|0|4
C|OKLO|20260109|10:28:27.156999|S|22|110.43|0|22
C|OKLO|20260109|10:28:27.157013|S|34|110.43|0|34
C|OKLO|20260109|10:29:22.681026|S|100|111.51|0|100
C|OKLO|20260109|10:29:40.950748|S|50|111.75|0|50
C|OKLO|20260109|10:30:33.358731|S|500|112.58|0|500
C|OKLO|20260109|10:30:40.612134|S|37|112.925|0|37
C|OKLO|20260109|10:31:07.773514|S|100|113.23|0|100
C|OKLO|20260109|10:31:22.559781|S|100|113.72|0|100
C|OKLO|20260109|10:31:45.125392|S|200|113.78|0|200
C|OKLO|20260109|10:32:53.146587|S|7|112.99|0|7
C|OKLO|20260109|10:33:14.071920|S|5|112.76|0|5
C|OKLO|20260109|10:34:48.313009|S|100|112.87|0|100
C|OKLO|20260109|10:35:15.126104|S|1|112.91|0|1
C|OKLO|20260109|10:37:00.081519|S|100|112.22|0|100
C|OKLO|20260109|10:41:15.617612|S|80|111.46|0|80
C|OKLO|20260109|10:41:15.617677|S|38|111.46|0|38
C|OKLO|20260109|10:41:15.617758|S|38|111.46|0|38
C|OKLO|20260109|10:41:15.617822|S|38|111.46|0|38
C|OKLO|20260109|10:41:15.617896|S|6|111.46|0|6
C|OKLO|20260109|10:41:28.571818|S|100|111.04|0|100
C|OKLO|20260109|10:44:15.183718|S|100|110.14|0|100
C|OKLO|20260109|10:45:08.913775|S|100|110.07|0|100
C|OKLO|20260109|10:45:41.059197|S|100|109.93|0|100
C|OKLO|20260109|10:47:14.216305|S|100|110.59|0|100
C|OKLO|20260109|10:48:03.531053|S|100|110.79|0|100
C|OKLO|20260109|10:48:03.531053|S|100|110.78|0|100
C|OKLO|20260109|10:48:12.716190|S|38|109.76|0|38
C|OKLO|20260109|10:48:12.716261|S|38|109.76|0|38
C|OKLO|20260109|10:49:01.775994|S|100|109.02|0|100
C|OKLO|20260109|10:51:20.048899|S|38|109.84|0|38
C|OKLO|20260109|10:52:37.605979|S|37|108.42|0|37
C|OKLO|20260109|10:52:38.595046|S|37|108.2|0|37
C|OKLO|20260109|10:52:43.129833|S|20|108.2|0|20
C|OKLO|20260109|10:52:50.657320|S|100|108.29|0|100
C|OKLO|20260109|10:53:28.319268|S|2|108.1|0|2
C|OKLO|20260109|10:53:36.421320|S|100|107.885|0|100
C|OKLO|20260109|10:53:36.422168|S|94|107.86|0|94
C|OKLO|20260109|10:53:36.422169|S|6|107.86|0|6
C|OKLO|20260109|10:54:08.364563|S|38|108.55|0|38
C|OKLO|20260109|10:55:42.764822|S|100|109.07|0|100
C|OKLO|20260109|10:56:23.620047|S|42|109.33|0|42
C|OKLO|20260109|10:56:40.457701|S|37|109.57|0|37
C|OKLO|20260109|11:01:34.506582|S|100|110.55|0|100
C|OKLO|20260109|11:02:07.395042|S|37|110.85|0|37
C|OKLO|20260109|11:05:38.140727|S|99|110.5|0|99
C|OKLO|20260109|11:09:50.693018|S|1|109.755|0|1
C|OKLO|20260109|11:10:31.196062|S|37|109.86|0|37
C|OKLO|20260109|11:14:27.928323|S|75|109.68|0|75
C|OKLO|20260109|11:15:17.856248|S|38|109.73|0|38
C|OKLO|20260109|11:20:06.447301|S|5|109.98|0|5
C|OKLO|20260109|11:20:06.447301|S|1|109.98|0|1
C|OKLO|20260109|11:21:24.843267|S|100|110.21|0|100
C|OKLO|20260109|11:22:56.135334|S|100|110.03|0|100
C|OKLO|20260109|11:25:49.697557|S|38|109.585|0|38
C|OKLO|20260109|11:25:49.697653|S|38|109.585|0|38
C|OKLO|20260109|11:25:49.697776|S|38|109.585|0|38
C|OKLO|20260109|11:26:16.620182|S|2|109.29|0|2
C|OKLO|20260109|11:27:26.204876|S|51|109.48|0|51
C|OKLO|20260109|11:27:26.204876|S|39|109.47|0|39
C|OKLO|20260109|11:27:26.204877|S|10|109.47|0|10
C|OKLO|20260109|11:35:10.827485|S|5|110.18|0|5
C|OKLO|20260109|11:37:34.424109|S|100|110.79|0|100
C|OKLO|20260109|11:39:24.514871|S|38|110.32|0|38
C|OKLO|20260109|11:39:24.514954|S|38|110.32|0|38
C|OKLO|20260109|11:39:24.515014|S|24|110.32|0|24
C|OKLO|20260109|11:41:26.005602|S|38|109.55|0|38
C|OKLO|20260109|11:41:26.005688|S|38|109.55|0|38
C|OKLO|20260109|11:41:26.006072|S|12|109.55|0|12
C|OKLO|20260109|11:43:49.885453|S|100|109.22|0|100
C|OKLO|20260109|11:49:49.654667|S|1|108.76|0|1
C|OKLO|20260109|11:52:13.505554|S|1|108.72|0|1
C|OKLO|20260109|11:54:09.370313|S|38|108.895|0|38
C|OKLO|20260109|11:54:09.370382|S|38|108.895|0|38
C|OKLO|20260109|11:55:06.434572|S|100|108.85|0|100
C|OKLO|20260109|11:55:56.895561|S|9|109.03|0|9
C|OKLO|20260109|11:57:48.909539|S|38|109.21|0|38
C|OKLO|20260109|11:57:48.909671|S|38|109.21|0|38
C|OKLO|20260109|11:57:48.909814|S|24|109.21|0|24
C|OKLO|20260109|11:58:22.966327|S|200|109.57|0|200
C|OKLO|20260109|11:58:37.439587|S|70|109.215|0|70
C|OKLO|20260109|12:00:22.409085|S|29|108.16|0|29
C|OKLO|20260109|12:00:22.409085|S|8|108.15|0|8
C|OKLO|20260109|12:00:35.554347|S|38|108|0|38
C|OKLO|20260109|12:00:35.554405|S|38|108|0|38
C|OKLO|20260109|12:00:35.554463|S|24|108|0|24
C|OKLO|20260109|12:01:23.853028|S|38|108.19|0|38
C|OKLO|20260109|12:01:23.853107|S|38|108.19|0|38
C|OKLO|20260109|12:01:23.853182|S|38|108.19|0|38
C|OKLO|20260109|12:01:23.853250|S|38|108.19|0|38
C|OKLO|20260109|12:01:23.853315|S|38|108.175|0|38
C|OKLO|20260109|12:01:23.853390|S|10|108.17|0|10
C|OKLO|20260109|12:01:24.160219|S|100|108|0|100
C|OKLO|20260109|12:01:40.873444|S|12|107.36|0|12
C|OKLO|20260109|12:01:49.510555|S|100|107.48|0|100
C|OKLO|20260109|12:02:05.089887|S|100|107.63|0|100
C|OKLO|20260109|12:02:07.192105|S|100|107.76|0|100
C|OKLO|20260109|12:02:07.202423|S|100|107.76|0|100
C|OKLO|20260109|12:02:08.865006|S|100|107.76|0|100
C|OKLO|20260109|12:02:09.137177|S|100|107.76|0|100
C|OKLO|20260109|12:02:09.341481|S|100|107.76|0|100
C|OKLO|20260109|12:03:51.045683|S|38|107.54|0|38
C|OKLO|20260109|12:07:23.376274|S|1|107.48|0|1
C|OKLO|20260109|12:08:18.509023|S|38|107.25|0|38
C|OKLO|20260109|12:09:18.102332|S|38|107.49|0|38
C|OKLO|20260109|12:10:25.983280|S|38|107.085|0|38
C|OKLO|20260109|12:11:46.630593|S|100|106.92|0|100
C|OKLO|20260109|12:12:13.626933|S|200|106.89|0|200
C|OKLO|20260109|12:12:15.415672|S|100|106.95|0|100
C|OKLO|20260109|12:12:15.415672|S|100|106.96|0|100
C|OKLO|20260109|12:12:16.263631|S|149|106.92|0|149
C|OKLO|20260109|12:12:16.264280|S|17|106.92|0|17
C|OKLO|20260109|12:12:19.786919|S|83|106.92|0|83
C|OKLO|20260109|12:13:01.928692|S|86|107.06|0|86
C|OKLO|20260109|12:13:01.928692|S|100|107.07|0|100
C|OKLO|20260109|12:13:01.928758|S|114|107.06|0|114
C|OKLO|20260109|12:14:22.884802|S|5|107.55|0|5
C|OKLO|20260109|12:14:22.884814|S|5|107.55|0|5
C|OKLO|20260109|12:14:26.919222|S|37|107.61|0|37
C|OKLO|20260109|12:15:09.220331|S|152|107.54|0|152
C|OKLO|20260109|12:15:09.220346|S|48|107.54|0|48
C|OKLO|20260109|12:15:09.236732|S|200|107.54|0|200
C|OKLO|20260109|12:15:37.326376|S|97|107.52|0|97
C|OKLO|20260109|12:15:37.326376|S|2|107.52|0|2
C|OKLO|20260109|12:15:37.326376|S|1|107.52|0|1
C|OKLO|20260109|12:15:37.326502|S|12|107.5|0|12
C|OKLO|20260109|12:15:37.326536|S|88|107.5|0|88
C|OKLO|20260109|12:15:37.326537|S|12|107.5|0|12
C|OKLO|20260109|12:15:37.326585|S|4|107.5|0|4
C|OKLO|20260109|12:15:37.326876|S|84|107.5|0|84
C|OKLO|20260109|12:16:44.278419|S|200|107.6|0|200
C|OKLO|20260109|12:16:44.278428|S|200|107.6|0|200
C|OKLO|20260109|12:16:44.278646|S|14|107.6|0|14
C|OKLO|20260109|12:16:44.278646|S|240|107.6|0|240
C|OKLO|20260109|12:16:47.908186|S|160|107.6|0|160
C|OKLO|20260109|12:16:47.908186|S|67|107.59|0|67
C|OKLO|20260109|12:16:47.908358|S|133|107.59|0|133
C|OKLO|20260109|12:16:47.908418|S|133|107.59|0|133
C|OKLO|20260109|12:16:59.982936|S|67|107.59|0|67
C|OKLO|20260109|12:17:08.380649|S|100|107.49|0|100
C|OKLO|20260109|12:17:08.380649|S|10|107.43|0|10
C|OKLO|20260109|12:17:08.380650|S|90|107.43|0|90
C|OKLO|20260109|12:17:08.380664|S|10|107.43|0|10
C|OKLO|20260109|12:17:16.290288|S|9|107.3|0|9
C|OKLO|20260109|12:17:16.610937|S|91|107.3|0|91
C|OKLO|20260109|12:17:31.517204|S|200|107.25|0|200
C|OKLO|20260109|12:17:31.517244|S|4|107.25|0|4
C|OKLO|20260109|12:18:14.381114|S|100|107|0|100
C|OKLO|20260109|12:18:49.146021|S|200|106.85|0|200
C|OKLO|20260109|12:19:03.840130|S|98|106.77|0|98
C|OKLO|20260109|12:19:03.840130|S|100|106.78|0|100
C|OKLO|20260109|12:19:03.840130|S|2|106.78|0|2
C|OKLO|20260109|12:19:03.840223|S|102|106.77|0|102
C|OKLO|20260109|12:19:03.840224|S|25|106.77|0|25
C|OKLO|20260109|12:19:03.840224|S|73|106.76|0|73
C|OKLO|20260109|12:19:03.840538|S|127|106.76|0|127
C|OKLO|20260109|12:19:05.811004|S|100|106.73|0|100
C|OKLO|20260109|12:19:12.392930|S|23|106.63|0|23
C|OKLO|20260109|12:19:14.893179|S|2|106.63|0|2
C|OKLO|20260109|12:21:00.214718|S|1|106.83|0|1
C|OKLO|20260109|12:21:28.155944|S|116|106.53|0|116
C|OKLO|20260109|12:26:05.740812|S|38|106.49|0|38
C|OKLO|20260109|12:26:05.740930|S|38|106.49|0|38
C|OKLO|20260109|12:36:15.527624|S|1|105.87|0|1
C|OKLO|20260109|12:36:34.287196|S|4|105.815|0|4
C|OKLO|20260109|12:44:11.591611|S|38|106.97|0|38
C|OKLO|20260109|12:44:11.591707|S|38|106.97|0|38
C|OKLO|20260109|12:44:14.823170|S|38|106.99|0|38
C|OKLO|20260109|12:45:28.692424|S|37|107|0|37
C|OKLO|20260109|12:49:12.773451|S|38|107.31|0|38
C|OKLO|20260109|12:49:40.393654|S|38|107.12|0|38
C|OKLO|20260109|12:49:40.393739|S|38|107.12|0|38
C|OKLO|20260109|12:49:40.393807|S|24|107.12|0|24
C|OKLO|20260109|12:53:17.549419|S|100|107.32|0|100
C|OKLO|20260109|12:54:18.097843|S|25|107.57|0|25
C|OKLO|20260109|13:00:07.625635|S|1|106.245|0|1
C|OKLO|20260109|13:01:20.558549|S|3|106.45|0|3
C|OKLO|20260109|13:02:22.744619|S|67|106.7|0|67
C|OKLO|20260109|13:12:53.124837|S|38|105.67|0|38
C|OKLO|20260109|13:12:53.124913|S|38|105.67|0|38
C|OKLO|20260109|13:12:53.124975|S|24|105.67|0|24
C|OKLO|20260109|13:13:21.163484|S|38|105.34|0|38
C|OKLO|20260109|13:14:38.304735|S|34|105.78|0|34
C|OKLO|20260109|13:14:38.304865|S|66|105.78|0|66
C|OKLO|20260109|13:15:27.915208|S|3|105.95|0|3
C|OKLO|20260109|13:17:23.559298|S|37|105.55|0|37
C|OKLO|20260109|13:18:44.122985|S|100|105.25|0|100
C|OKLO|20260109|13:31:23.552333|S|2|104.94|0|2
C|OKLO|20260109|13:43:23.919677|S|1|105.12|0|1
C|OKLO|20260109|13:47:54.050651|S|100|105.23|0|100
C|OKLO|20260109|13:48:14.249146|S|1|105.29|0|1
C|OKLO|20260109|13:50:14.780707|S|1|105.54|0|1
C|OKLO|20260109|13:54:22.792112|S|9|105.74|0|9
C|OKLO|20260109|13:59:16.182244|S|34|105.26|0|34
C|OKLO|20260109|14:00:32.170393|S|1|105|0|1
C|OKLO|20260109|14:01:42.384601|S|16|105.01|0|16
C|OKLO|20260109|14:01:42.384806|S|4|105.005|0|4
C|OKLO|20260109|14:02:51.541447|S|40|104.5|0|40
C|OKLO|20260109|14:02:51.561228|S|38|104.51|0|38
C|OKLO|20260109|14:03:11.268742|S|14|104.57|0|14
C|OKLO|20260109|14:08:51.159620|S|26|105.825|0|26
C|OKLO|20260109|14:08:53.238521|S|100|106|0|100
C|OKLO|20260109|14:09:20.436958|S|4|106.035|0|4
C|OKLO|20260109|14:10:13.507458|S|38|106.04|0|38
C|OKLO|20260109|14:10:13.507534|S|38|106.04|0|38
C|OKLO|20260109|14:10:13.507606|S|24|106.04|0|24
C|OKLO|20260109|14:10:36.187886|S|100|105.93|0|100
C|OKLO|20260109|14:23:27.983492|S|100|105.31|0|100
C|OKLO|20260109|14:25:15.607344|S|1|105.29|0|1
C|OKLO|20260109|14:25:42.253187|S|4|105.14|0|4
C|OKLO|20260109|14:27:53.015526|S|37|105.25|0|37
C|OKLO|20260109|14:29:14.793731|S|1|105.31|0|1
C|OKLO|20260109|14:31:58.275103|S|62|104.61|0|62
C|OKLO|20260109|14:32:06.648723|S|38|104.6|0|38
C|OKLO|20260109|14:32:06.648923|S|38|104.6|0|38
C|OKLO|20260109|14:32:11.497559|S|10|104.72|0|10
C|OKLO|20260109|14:33:04.004929|S|100|104.69|0|100
C|OKLO|20260109|14:37:25.302023|S|1|104.75|0|1
C|OKLO|20260109|14:38:12.237160|S|25|104.68|0|25
C|OKLO|20260109|14:38:14.851199|S|1|104.69|0|1
C|OKLO|20260109|14:49:22.659377|S|7|105.85|0|7
C|OKLO|20260109|14:51:27.122737|S|80|106.29|0|80
C|OKLO|20260109|14:51:27.122822|S|11|106.29|0|11
C|OKLO|20260109|14:51:27.122825|S|9|106.29|0|9
C|OKLO|20260109|14:51:27.122826|S|91|106.29|0|91
C|OKLO|20260109|14:51:27.122828|S|9|106.29|0|9
C|OKLO|20260109|14:51:27.122828|S|2|106.3|0|2
C|OKLO|20260109|14:51:27.122830|S|60|106.3|0|60
C|OKLO|20260109|14:54:23.409973|S|40|106.13|0|40
C|OKLO|20260109|14:54:23.409995|S|30|106.13|0|30
C|OKLO|20260109|14:58:20.820671|S|5|105.33|0|5
C|OKLO|20260109|15:00:22.689221|S|100|104.96|0|100
C|OKLO|20260109|15:01:32.753452|S|38|104.69|0|38
C|OKLO|20260109|15:07:09.797167|S|1|105.54|0|1
C|OKLO|20260109|15:10:24.746561|S|60|105.22|0|60
C|OKLO|20260109|15:12:18.510752|S|100|104.91|0|100
C|OKLO|20260109|15:14:38.577156|S|10|104.98|0|10
C|OKLO|20260109|15:16:39.512890|S|3|105.08|0|3
C|OKLO|20260109|15:17:14.639217|S|3|105.19|0|3
C|OKLO|20260109|15:22:46.405611|S|100|105.045|0|100
C|OKLO|20260109|15:22:46.405979|S|38|105.045|0|38
C|OKLO|20260109|15:22:46.406042|S|38|105.045|0|38
C|OKLO|20260109|15:22:46.406107|S|24|105.045|0|24
C|OKLO|20260109|15:22:51.428703|S|37|104.33|0|37
C|OKLO|20260109|15:26:06.183467|S|51|104.44|0|51
C|OKLO|20260109|15:28:24.238118|S|37|104.4|0|37
C|OKLO|20260109|15:29:13.095656|S|2|104.49|0|2
C|OKLO|20260109|15:31:44.038714|S|80|104.88|0|80
C|OKLO|20260109|15:32:59.697533|S|38|104.81|0|38
C|OKLO|20260109|15:34:22.689958|S|100|105.24|0|100
C|OKLO|20260109|15:34:22.692623|S|85|105.24|0|85
C|OKLO|20260109|15:40:00.588095|S|38|105.245|0|38
C|OKLO|20260109|15:40:00.588164|S|38|105.245|0|38
C|OKLO|20260109|15:40:00.588237|S|38|105.245|0|38
C|OKLO|20260109|15:40:00.588302|S|38|105.245|0|38
C|OKLO|20260109|15:40:00.588368|S|38|105.245|0|38
C|OKLO|20260109|15:40:00.588435|S|10|105.245|0|10
C|OKLO|20260109|15:43:56.116174|S|8|105.035|0|8
C|OKLO|20260109|15:45:25.667591|S|38|105.37|0|38
C|OKLO|20260109|15:45:25.667653|S|38|105.36|0|38
C|OKLO|20260109|15:45:25.667712|S|38|105.36|0|38
C|OKLO|20260109|15:45:25.667753|S|80|105.36|0|80
C|OKLO|20260109|15:45:25.667788|S|6|105.36|0|6
C|OKLO|20260109|15:45:25.668894|S|38|105.42|0|38
C|OKLO|20260109|15:45:25.668960|S|38|105.42|0|38
C|OKLO|20260109|15:45:25.669024|S|24|105.42|0|24
C|OKLO|20260109|15:45:58.009970|S|1|105.32|0|1
C|OKLO|20260109|15:45:58.182500|S|60|105.36|0|60
C|OKLO|20260109|15:46:01.331073|S|100|105.32|0|100
C|OKLO|20260109|15:46:52.027841|S|100|105.22|0|100
C|OKLO|20260109|15:48:34.745118|S|100|105.605|0|100
C|OKLO|20260109|15:49:16.531590|S|100|105.76|0|100
C|OKLO|20260109|15:49:57.621602|S|89|105.735|0|89
C|OKLO|20260109|15:50:21.961921|S|100|105.71|0|100
C|OKLO|20260109|15:50:37.563527|S|100|105.61|0|100
C|OKLO|20260109|15:51:24.644237|S|92|105.66|0|92
C|OKLO|20260109|15:51:24.644237|S|100|105.66|0|100
C|OKLO|20260109|15:51:24.644237|S|8|105.66|0|8
C|OKLO|20260109|15:51:24.644238|S|100|105.66|0|100
C|OKLO|20260109|15:51:24.644310|S|100|105.66|0|100
C|OKLO|20260109|15:51:24.644311|S|200|105.66|0|200
C|OKLO|20260109|15:51:24.644336|S|100|105.66|0|100
C|OKLO|20260109|15:51:24.644336|S|200|105.66|0|200
C|OKLO|20260109|15:52:02.500862|S|13|105.48|0|13
C|OKLO|20260109|15:52:02.863509|S|15|105.41|0|15
C|OKLO|20260109|15:54:31.790973|S|100|106.09|0|100
C|OKLO|20260109|15:55:36.902020|S|100|105.76|0|100
C|OKLO|20260109|15:55:40.224851|S|100|105.68|0|100
C|OKLO|20260109|15:56:00.047517|S|5|105.69|0|5
C|OKLO|20260109|15:56:00.047676|S|95|105.69|0|95
C|OKLO|20260109|15:56:04.226527|S|80|105.66|0|80
C|OKLO|20260109|15:56:04.226527|S|6|105.655|0|6
C|OKLO|20260109|15:56:04.226527|S|14|105.655|0|14
C|OKLO|20260109|15:56:54.169146|S|80|105.7|0|80
C|OKLO|20260109|15:56:54.202167|S|20|105.7|0|20
C|OKLO|20260109|15:56:55.417770|S|29|105.71|0|29
C|OKLO|20260109|15:56:55.417789|S|30|105.71|0|30
C|OKLO|20260109|15:56:55.417790|S|9|105.71|0|9
C|OKLO|20260109|15:56:57.341826|S|100|105.7|0|100
C|OKLO|20260109|15:57:19.771338|S|100|105.23|0|100
C|OKLO|20260109|15:57:27.769835|S|100|105.28|0|100
C|OKLO|20260109|15:57:36.804788|S|100|105.38|0|100
C|OKLO|20260109|15:57:36.805567|S|100|105.39|0|100
C|OKLO|20260109|15:58:13.421295|S|100|105.105|0|100
C|OKLO|20260109|15:58:15.543006|S|2|105.13|0|2
C|OKLO|20260109|15:58:16.557239|S|98|105.13|0|98
C|OKLO|20260109|15:58:31.065236|S|100|105.1|0|100
C|OKLO|20260109|15:58:31.065258|S|100|105.1|0|100
C|OKLO|20260109|15:58:31.325318|S|2|105.1|0|2
C|OKLO|20260109|15:58:31.471654|S|100|105.1|0|100
C|OKLO|20260109|15:58:31.471654|S|98|105.1|0|98
C|OKLO|20260109|15:58:38.537473|S|35|105.11|0|35
C|OKLO|20260109|15:58:38.537538|S|65|105.11|0|65
C|OKLO|20260109|15:59:21.703037|S|100|105.24|0|100
C|OKLO|20260109|15:59:21.717126|S|29|105.3|0|29
C|OKLO|20260109|15:59:26.258336|S|100|105.35|0|100
C|OKLO|20260109|15:59:49.432231|S|10|105.33|0|10
C|OKLO|20260109|15:59:49.486152|S|20|105.31|0|20
C|OKLO|20260109|15:59:49.486152|S|80|105.32|0|80
C|OKLO|20260109|15:59:53.210532|S|4|105.37|0|4
C|OKLO|20260109|15:59:53.900484|S|6|105.35|0|6
C|OKLS|20260109|09:30:36.735436|S|300|7.27|0|300
C|OKLS|20260109|09:32:47.768146|S|62|6.74|0|62
C|OKLS|20260109|09:32:47.768160|S|38|6.74|0|38
C|OKLS|20260109|09:32:47.768160|S|62|6.74|0|62
C|OKLS|20260109|09:32:47.768874|S|38|6.74|0|38
C|OKLS|20260109|09:35:03.645009|S|62|7.57|0|62
C|OKLS|20260109|09:35:03.645020|S|38|7.57|0|38
C|OKLS|20260109|09:35:25.187470|S|100|7.605|0|100
C|OKLS|20260109|09:35:59.364833|E|400|7.64|0|400
C|OKLS|20260109|09:35:59.367536|S|2|7.66|0|2
C|OKLS|20260109|09:36:28.924165|S|153|7.69|0|153
C|OKLS|20260109|09:36:28.924181|S|147|7.69|0|147
C|OKLS|20260109|09:37:00.618724|S|40|7.58|0|40
C|OKLS|20260109|09:37:00.618733|S|60|7.58|0|60
C|OKLS|20260109|09:37:00.795710|S|100|7.58|0|100
C|OKLS|20260109|09:37:38.193465|S|200|7.55|0|200
C|OKLS|20260109|09:38:08.952098|E|300|7.11|0|300
C|OKLS|20260109|09:39:01.908009|S|174|7.06|0|174
C|OKLS|20260109|09:39:01.908285|S|26|7.06|0|26
C|OKLS|20260109|09:39:52.397824|S|88|7.25|0|88
C|OKLS|20260109|09:39:52.397835|S|12|7.25|0|12
C|OKLS|20260109|09:40:09.847293|S|100|7.07|0|100
C|OKLS|20260109|09:40:34.851557|S|100|6.97|0|100
C|OKLS|20260109|09:41:08.488836|S|100|6.87|0|100
C|OKLS|20260109|09:41:19.835689|S|100|6.94|0|100
C|OKLS|20260109|09:42:16.160772|S|50|6.85|0|50
C|OKLS|20260109|09:42:16.160772|S|100|6.85|0|100
C|OKLS|20260109|09:42:20.033023|S|100|6.98|0|100
C|OKLS|20260109|09:43:48.771871|S|2|7.06|0|2
C|OKLS|20260109|09:45:01.837038|S|100|7.15|0|100
C|OKLS|20260109|09:45:13.154658|S|100|7.18|0|100
C|OKLS|20260109|09:45:54.377883|S|100|6.905|0|100
C|OKLS|20260109|09:45:54.377902|S|100|6.91|0|100
C|OKLS|20260109|09:46:59.459343|S|100|6.94|0|100
C|OKLS|20260109|09:46:59.459343|S|100|6.94|0|100
C|OKLS|20260109|09:48:15.472498|S|100|6.6|0|100
C|OKLS|20260109|09:48:31.384643|S|100|6.9|0|100
C|OKLS|20260109|09:49:42.733588|S|200|6.81|0|200
C|OKLS|20260109|09:49:42.733589|S|36|6.81|0|36
C|OKLS|20260109|09:49:42.733610|S|64|6.81|0|64
C|OKLS|20260109|09:52:20.133961|S|87|6.88|0|87
C|OKLS|20260109|09:52:20.133982|S|113|6.88|0|113
C|OKLS|20260109|09:52:20.133983|S|84|6.88|0|84
C|OKLS|20260109|09:52:20.133983|S|16|6.88|0|16
C|OKLS|20260109|09:52:27.416548|S|100|6.88|0|100
C|OKLS|20260109|09:52:30.440939|S|29|6.75|0|29
C|OKLS|20260109|09:52:30.440955|S|71|6.75|0|71
C|OKLS|20260109|09:52:30.440967|S|100|6.75|0|100
C|OKLS|20260109|09:52:35.501626|S|29|6.8|0|29
C|OKLS|20260109|09:52:35.501637|S|71|6.8|0|71
C|OKLS|20260109|09:57:08.620660|S|23|6.94|0|23
C|OKLS|20260109|09:57:25.842348|S|26|6.92|0|26
C|OKLS|20260109|09:57:26.219465|S|74|6.92|0|74
C|OKLS|20260109|09:57:26.219487|S|26|6.92|0|26
C|OKLS|20260109|09:57:26.219495|S|48|6.92|0|48
C|OKLS|20260109|09:58:10.505343|S|100|7.05|0|100
C|OKLS|20260109|10:01:35.351095|S|100|7.06|0|100
C|OKLS|20260109|10:02:11.314623|S|100|7.29|0|100
C|OKLS|20260109|10:03:23.707755|S|160|6.84|0|160
C|OKLS|20260109|10:03:23.707770|S|40|6.84|0|40
C|OKLS|20260109|10:03:28.619381|S|100|6.88|0|100
C|OKLS|20260109|10:03:28.619466|S|100|6.88|0|100
C|OKLS|20260109|10:06:38.191961|S|100|7.18|0|100
C|OKLS|20260109|10:09:43.742270|S|100|7.32|0|100
C|OKLS|20260109|10:09:43.742270|S|100|7.32|0|100
C|OKLS|20260109|10:09:43.754037|S|100|7.33|0|100
C|OKLS|20260109|10:09:43.772281|S|100|7.36|0|100
C|OKLS|20260109|10:11:01.270981|S|100|7.17|0|100
C|OKLS|20260109|10:11:36.187107|S|100|7.34|0|100
C|OKLS|20260109|10:12:15.444220|S|100|7.15|0|100
C|OKLS|20260109|10:17:07.331310|S|200|7.58|0|200
C|OKLS|20260109|10:18:10.970204|E|200|7.43|0|200
C|OKLS|20260109|10:18:38.140891|S|100|7.51|0|100
C|OKLS|20260109|10:23:43.036918|S|100|7.44|0|100
C|OKLS|20260109|10:30:17.607637|S|100|7.13|0|100
C|OKLS|20260109|10:30:17.607637|S|60|7.13|0|60
C|OKLS|20260109|10:30:17.607648|S|40|7.13|0|40
C|OKLS|20260109|10:31:45.128342|S|100|6.79|0|100
C|OKLS|20260109|10:31:50.000422|S|100|6.81|0|100
C|OKLS|20260109|10:31:50.012443|S|100|6.81|0|100
C|OKLS|20260109|10:31:50.541886|S|100|6.81|0|100
C|OKLS|20260109|10:31:57.297251|S|100|6.82|0|100
C|OKLS|20260109|10:32:04.540901|S|100|6.83|0|100
C|OKLS|20260109|10:32:16.452681|S|100|6.89|0|100
C|OKLS|20260109|10:32:16.452701|S|100|6.89|0|100
C|OKLS|20260109|10:32:19.337270|S|100|6.89|0|100
C|OKLS|20260109|10:32:20.950271|S|91|6.89|0|91
C|OKLS|20260109|10:32:20.950320|S|9|6.89|0|9
C|OKLS|20260109|10:32:30.937359|S|100|6.93|0|100
C|OKLS|20260109|10:32:30.937359|S|100|6.93|0|100
C|OKLS|20260109|10:33:11.598549|S|100|6.98|0|100
C|OKLS|20260109|10:33:11.598549|S|94|6.98|0|94
C|OKLS|20260109|10:33:26.908044|S|100|6.99|0|100
C|OKLS|20260109|10:34:35.172220|S|100|7.025|0|100
C|OKLS|20260109|10:35:52.908796|S|36|6.97|0|36
C|OKLS|20260109|10:35:52.908809|S|64|6.97|0|64
C|OKLS|20260109|10:37:59.376631|S|100|7.15|0|100
C|OKLS|20260109|10:37:59.376631|S|60|7.15|0|60
C|OKLS|20260109|10:38:11.494023|S|161|7.14|0|161
C|OKLS|20260109|10:38:11.494348|S|39|7.14|0|39
C|OKLS|20260109|10:38:27.402904|S|191|7.16|0|191
C|OKLS|20260109|10:41:35.142208|E|100|7.28|0|100
C|OKLS|20260109|10:51:39.921748|S|236|7.64|0|236
C|OKLS|20260109|10:51:39.922018|S|64|7.64|0|64
C|OKLS|20260109|10:52:01.842306|E|200|7.66|0|200
C|OKLS|20260109|10:54:07.279565|E|200|7.85|0|200
C|OKLS|20260109|10:56:12.542513|S|100|7.67|0|100
C|OKLS|20260109|10:59:12.403613|E|100|7.315|0|100
C|OKLS|20260109|10:59:33.895714|S|100|7.38|0|100
C|OKLS|20260109|10:59:49.023696|S|200|7.38|0|200
C|OKLS|20260109|11:00:47.549058|S|100|7.35|0|100
C|OKLS|20260109|11:02:07.373795|S|100|7.37|0|100
C|OKLS|20260109|11:02:48.659483|S|100|7.4|0|100
C|OKLS|20260109|11:02:57.412037|S|100|7.38|0|100
C|OKLS|20260109|11:04:02.403092|S|100|7.34|0|100
C|OKLS|20260109|11:04:02.410870|S|100|7.34|0|100
C|OKLS|20260109|11:06:09.551000|S|100|7.34|0|100
C|OKLS|20260109|11:06:09.551000|S|200|7.34|0|200
C|OKLS|20260109|11:06:09.551015|S|200|7.34|0|200
C|OKLS|20260109|11:08:18.352957|S|4|7.54|0|4
C|OKLS|20260109|11:08:59.228429|E|200|7.53|0|200
C|OKLS|20260109|11:12:03.561393|E|228|7.5|0|228
C|OKLS|20260109|11:12:04.718288|E|361|7.5|0|361
C|OKLS|20260109|11:12:11.298470|E|168|7.5|0|168
C|OKLS|20260109|11:12:11.326730|E|120|7.5|0|120
C|OKLS|20260109|11:12:12.211929|E|300|7.5|0|300
C|OKLS|20260109|11:12:12.452838|E|135|7.5|0|135
C|OKLS|20260109|11:12:13.600541|E|3500|7.5|0|3500
C|OKLS|20260109|11:12:13.614723|E|3671|7.5|0|3671
C|OKLS|20260109|11:57:46.763105|E|100|7.7|0|100
C|OKLS|20260109|12:02:00.338237|S|100|8.06|0|100
C|OKLS|20260109|12:02:00.816920|E|100|8.05|0|100
C|OKLS|20260109|12:03:37.519004|S|100|8.12|0|100
C|OKLS|20260109|12:09:20.824472|S|100|8.08|0|100
C|OKLS|20260109|12:18:04.532859|S|100|8.15|0|100
C|OKLS|20260109|12:30:59.403297|S|100|8.27|0|100
C|OKLS|20260109|12:30:59.405285|S|100|8.27|0|100
C|OKLS|20260109|12:39:02.660972|E|100|8.29|0|100
C|OKLS|20260109|12:57:07.912191|S|100|8.27|0|100
C|OKLS|20260109|13:02:30.700177|S|100|8.26|0|100
C|OKLS|20260109|13:18:55.103330|S|100|8.53|0|100
C|OKLS|20260109|13:20:25.391472|S|100|8.53|0|100
C|OKLS|20260109|13:36:26.172737|S|100|8.62|0|100
C|OKLS|20260109|14:06:00.131736|E|100|8.48|0|100
C|OKLS|20260109|14:09:09.111590|E|100|8.3|0|100
C|OKLS|20260109|14:11:26.108616|S|100|8.4|0|100
C|OKLS|20260109|15:34:04.702503|S|4|8.51|0|4
C|OKLS|20260109|15:59:31.028599|E|100|8.5|0|100
C|OKLS|20260109|15:59:31.028600|E|100|8.5|0|100
C|OKLS|20260109|15:59:31.028600|E|100|8.5|0|100
C|OKTA|20260109|09:30:52.910385|S|25|93.81|0|25
C|OKTA|20260109|09:31:42.429574|S|45|94.03|0|45
C|OKTA|20260109|09:31:42.678649|S|45|94.02|0|45
C|OKTA|20260109|09:32:17.942601|S|45|94.01|0|45
C|OKTA|20260109|09:34:21.545802|S|25|93.75|0|25
C|OKTA|20260109|09:34:21.545877|S|25|93.75|0|25
C|OKTA|20260109|09:34:21.545938|S|25|93.75|0|25
C|OKTA|20260109|09:34:21.545982|S|25|93.75|0|25
C|OKTA|20260109|09:36:11.979652|S|45|93.8|0|45
C|OKTA|20260109|10:00:36.630631|S|13|91.94|0|13
C|OKTA|20260109|10:04:28.091290|S|25|91.98|0|25
C|OKTA|20260109|10:04:28.091365|S|25|91.98|0|25
C|OKTA|20260109|10:04:28.091446|S|25|91.98|0|25
C|OKTA|20260109|10:08:35.376250|S|4|91.79|0|4
C|OKTA|20260109|10:14:06.639530|S|1|91.9|0|1
C|OKTA|20260109|10:26:21.205978|S|5|92.22|0|5
C|OKTA|20260109|10:26:21.205978|S|20|92.21|0|20
C|OKTA|20260109|10:43:29.506395|S|1|92.1|0|1
C|OKTA|20260109|10:55:02.976731|S|25|91.79|0|25
C|OKTA|20260109|11:03:37.263026|S|10|92.25|0|10
C|OKTA|20260109|11:04:14.153805|S|50|92.33|0|50
C|OKTA|20260109|11:04:14.153805|S|16|92.3|0|16
C|OKTA|20260109|11:04:14.153805|S|60|92.31|0|60
C|OKTA|20260109|11:04:14.153879|S|16|92.32|0|16
C|OKTA|20260109|11:09:54.931562|S|100|92.49|0|100
C|OKTA|20260109|11:13:41.459774|S|7|92.455|0|7
C|OKTA|20260109|11:24:24.072427|S|100|92.27|0|100
C|OKTA|20260109|11:56:25.574596|S|5|92.45|0|5
C|OKTA|20260109|12:08:17.669203|S|8|92.36|0|8
C|OKTA|20260109|12:26:06.658389|S|76|92.295|0|76
C|OKTA|20260109|12:28:14.017058|S|100|92.31|0|100
C|OKTA|20260109|12:33:30.868267|S|8|92.32|0|8
C|OKTA|20260109|12:33:30.868267|S|1|92.32|0|1
C|OKTA|20260109|12:36:32.191632|S|25|92.27|0|25
C|OKTA|20260109|12:37:29.582354|S|25|92.25|0|25
C|OKTA|20260109|12:44:55.168744|S|50|91.91|0|50
C|OKTA|20260109|12:47:58.776821|S|95|91.98|0|95
C|OKTA|20260109|13:07:19.575358|S|100|92.18|0|100
C|OKTA|20260109|13:13:41.309922|S|100|92.225|0|100
C|OKTA|20260109|13:22:55.819243|S|8|91.99|0|8
C|OKTA|20260109|13:37:23.851919|S|12|92.3|0|12
C|OKTA|20260109|13:49:43.319794|S|88|92.34|0|88
C|OKTA|20260109|13:49:46.792720|S|12|92.34|0|12
C|OKTA|20260109|13:50:48.122357|S|8|92.35|0|8
C|OKTA|20260109|13:55:57.870957|S|15|92.31|0|15
C|OKTA|20260109|13:55:57.870976|S|1|92.31|0|1
C|OKTA|20260109|13:55:58.381306|S|24|92.31|0|24
C|OKTA|20260109|13:56:02.022205|S|44|92.31|0|44
C|OKTA|20260109|13:56:12.883792|S|16|92.31|0|16
C|OKTA|20260109|13:58:40.852165|S|100|92.26|0|100
C|OKTA|20260109|13:59:39.014726|S|4|92.34|0|4
C|OKTA|20260109|13:59:39.014783|S|96|92.34|0|96
C|OKTA|20260109|14:01:01.428950|S|100|92.36|0|100
C|OKTA|20260109|14:01:46.689480|S|92|92.44|0|92
C|OKTA|20260109|14:01:46.689517|S|8|92.44|0|8
C|OKTA|20260109|14:03:20.345833|S|1|92.26|0|1
C|OKTA|20260109|14:03:26.263190|S|50|92.26|0|50
C|OKTA|20260109|14:03:26.263202|S|50|92.26|0|50
C|OKTA|20260109|14:06:14.396291|S|3|92.32|0|3
C|OKTA|20260109|14:06:14.396292|S|97|92.31|0|97
C|OKTA|20260109|14:06:14.396466|S|3|92.31|0|3
C|OKTA|20260109|14:07:10.603374|S|100|92.32|0|100
C|OKTA|20260109|14:08:09.773302|S|1|92.29|0|1
C|OKTA|20260109|14:11:39.694563|S|100|92.09|0|100
C|OKTA|20260109|14:19:58.214158|S|1|92.17|0|1
C|OKTA|20260109|14:21:57.181673|S|11|92.17|0|11
C|OKTA|20260109|14:25:11.132898|S|1|92.23|0|1
C|OKTA|20260109|14:25:11.132899|S|99|92.22|0|99
C|OKTA|20260109|14:26:26.421913|S|100|92.18|0|100
C|OKTA|20260109|14:27:29.259436|S|100|92.19|0|100
C|OKTA|20260109|14:39:42.356249|S|27|92.17|0|27
C|OKTA|20260109|14:39:47.899009|S|100|92.16|0|100
C|OKTA|20260109|14:55:21.540761|S|50|92.09|0|50
C|OKTA|20260109|14:55:22.958579|S|50|92.09|0|50
C|OKTA|20260109|14:55:32.937461|S|98|92.05|0|98
C|OKTA|20260109|14:55:32.937525|S|8|92.05|0|8
C|OKTA|20260109|14:55:32.937525|S|1|92.05|0|1
C|OKTA|20260109|14:59:30.157414|S|100|92.09|0|100
C|OKTA|20260109|15:00:00.080561|S|100|92.06|0|100
C|OKTA|20260109|15:00:02.322194|S|32|92.05|0|32
C|OKTA|20260109|15:00:02.373176|S|4|92.05|0|4
C|OKTA|20260109|15:00:02.375536|S|1|92.05|0|1
C|OKTA|20260109|15:01:30.231539|S|20|92.01|0|20
C|OKTA|20260109|15:06:01.325947|S|2|92.06|0|2
C|OKTA|20260109|15:06:01.343710|S|1|92.05|0|1
C|OKTA|20260109|15:13:23.058060|S|100|92.14|0|100
C|OKTA|20260109|15:14:58.718544|S|100|92.185|0|100
C|OKTA|20260109|15:15:02.926266|S|1|92.21|0|1
C|OKTA|20260109|15:17:17.739986|S|45|92.14|0|45
C|OKTA|20260109|15:17:54.657229|S|100|92.17|0|100
C|OKTA|20260109|15:18:01.894819|S|100|92.16|0|100
C|OKTA|20260109|15:19:50.916667|S|100|92.22|0|100
C|OKTA|20260109|15:21:39.392955|S|100|92.29|0|100
C|OKTA|20260109|15:21:39.402073|S|2|92.29|0|2
C|OKTA|20260109|15:22:05.627750|S|98|92.3|0|98
C|OKTA|20260109|15:22:07.170295|S|3|92.29|0|3
C|OKTA|20260109|15:22:35.959951|S|50|92.27|0|50
C|OKTA|20260109|15:29:22.347595|S|10|92.35|0|10
C|OKTA|20260109|15:30:53.629720|S|6|92.335|0|6
C|OKTA|20260109|15:31:30.777994|S|10|92.37|0|10
C|OKTA|20260109|15:36:49.889801|S|200|92.38|0|200
C|OKTA|20260109|15:39:03.008804|S|33|92.44|0|33
C|OKTA|20260109|15:39:03.008941|S|67|92.44|0|67
C|OKTA|20260109|15:39:17.880784|S|100|92.44|0|100
C|OKTA|20260109|15:39:17.903301|S|100|92.42|0|100
C|OKTA|20260109|15:39:19.021263|S|100|92.39|0|100
C|OKTA|20260109|15:39:26.551601|S|16|92.41|0|16
C|OKTA|20260109|15:40:20.459200|S|100|92.48|0|100
C|OKTA|20260109|15:40:20.465807|S|100|92.48|0|100
C|OKTA|20260109|15:40:24.100060|S|62|92.48|0|62
C|OKTA|20260109|15:40:38.284272|S|100|92.5|0|100
C|OKTA|20260109|15:40:38.297045|S|100|92.49|0|100
C|OKTA|20260109|15:41:23.637201|S|51|92.49|0|51
C|OKTA|20260109|15:41:26.614243|S|49|92.49|0|49
C|OKTA|20260109|15:41:26.614243|S|39|92.49|0|39
C|OKTA|20260109|15:41:26.614301|S|11|92.49|0|11
C|OKTA|20260109|15:41:32.294501|S|32|92.48|0|32
C|OKTA|20260109|15:41:32.294522|S|41|92.48|0|41
C|OKTA|20260109|15:41:32.294532|S|27|92.48|0|27
C|OKTA|20260109|15:42:09.038677|S|100|92.46|0|100
C|OKTA|20260109|15:43:18.082145|S|100|92.44|0|100
C|OKTA|20260109|15:43:22.911455|S|100|92.44|0|100
C|OKTA|20260109|15:43:36.966393|S|100|92.44|0|100
C|OKTA|20260109|15:44:48.085230|S|6|92.44|0|6
C|OKTA|20260109|15:44:53.503048|S|3|92.44|0|3
C|OKTA|20260109|15:47:00.824845|S|100|92.53|0|100
C|OKTA|20260109|15:47:18.914555|S|100|92.48|0|100
C|OKTA|20260109|15:47:25.464458|S|100|92.42|0|100
C|OKTA|20260109|15:49:11.500283|S|81|92.3|0|81
C|OKTA|20260109|15:49:36.256130|S|1|92.27|0|1
C|OKTA|20260109|15:49:36.604849|S|99|92.27|0|99
C|OKTA|20260109|15:49:45.358778|S|100|92.24|0|100
C|OKTA|20260109|15:52:25.148972|S|10|92.28|0|10
C|OKTA|20260109|15:52:25.149209|S|81|92.28|0|81
C|OKTA|20260109|15:53:18.135013|S|10|92.25|0|10
C|OKTA|20260109|15:53:30.556161|S|96|92.24|0|96
C|OKTA|20260109|15:54:40.223139|S|100|92.2|0|100
C|OKTA|20260109|15:54:44.519430|S|100|92.2|0|100
C|OKTA|20260109|15:55:26.558742|S|23|92.25|0|23
C|OKTA|20260109|15:55:56.015668|S|200|92.27|0|200
C|OKTA|20260109|15:56:01.293548|S|200|92.27|0|200
C|OKTA|20260109|15:56:09.025596|S|100|92.26|0|100
C|OKTA|20260109|15:56:09.536036|S|100|92.26|0|100
C|OKTA|20260109|15:56:10.841838|S|12|92.25|0|12
C|OKTA|20260109|15:56:47.867397|S|100|92.24|0|100
C|OKTA|20260109|15:56:59.085875|S|100|92.22|0|100
C|OKTA|20260109|15:58:04.988788|S|100|92.2|0|100
C|OKTA|20260109|15:58:04.988789|S|10|92.2|0|10
C|OKTA|20260109|15:58:05.078902|S|100|92.205|0|100
C|OKTA|20260109|15:58:09.989555|S|100|92.19|0|100
C|OKTA|20260109|15:58:14.989170|S|10|92.19|0|10
C|OKTA|20260109|15:58:14.989170|S|100|92.19|0|100
C|OKTA|20260109|15:58:29.988581|S|10|92.2|0|10
C|OKTA|20260109|15:58:29.988581|S|100|92.2|0|100
C|OKTA|20260109|15:58:30.858794|S|20|92.2|0|20
C|OKTA|20260109|15:58:30.858794|S|100|92.2|0|100
C|OKTA|20260109|15:58:42.439294|S|10|92.2|0|10
C|OKTA|20260109|15:58:44.990057|S|100|92.2|0|100
C|OKTA|20260109|15:58:48.630927|S|100|92.21|0|100
C|OKTA|20260109|15:58:50.004224|S|27|92.21|0|27
C|OKTA|20260109|15:58:54.239220|S|200|92.21|0|200
C|OKTA|20260109|15:58:54.267022|S|200|92.21|0|200
C|OKTA|20260109|15:58:54.991712|S|200|92.21|0|200
C|OKTA|20260109|15:58:59.988122|S|15|92.21|0|15
C|OKTA|20260109|15:59:00.066974|S|12|92.21|0|12
C|OKTA|20260109|15:59:00.612157|S|45|92.21|0|45
C|OKTA|20260109|15:59:03.685725|S|28|92.21|0|28
C|OKTA|20260109|15:59:09.999014|S|100|92.21|0|100
C|OKTA|20260109|15:59:16.906530|S|100|92.23|0|100
C|OKTA|20260109|15:59:53.897313|S|81|92.25|0|81
C|OKUR|20260109|09:44:54.017353|S|100|3.19|0|100
C|OKUR|20260109|09:45:33.064706|S|100|3.19|0|100
C|OKYO|20260109|11:09:57.729357|S|100|2.62|0|100
C|OLED|20260109|10:20:25.071683|S|18|124.4|0|18
C|OLED|20260109|14:13:52.784960|S|25|126.07|0|25
C|OLED|20260109|14:13:52.784960|S|100|126.03|0|100
C|OLED|20260109|14:13:52.784961|S|100|126.07|0|100
C|OLED|20260109|14:30:15.815472|S|25|126.26|0|25
C|OLED|20260109|14:31:40.794639|S|4|126.04|0|4
C|OLED|20260109|15:59:53.063848|S|1|125.81|0|1
C|OLLI|20260109|09:32:48.993661|S|5|115.48|0|5
C|OLLI|20260109|09:48:01.539639|S|1|114.16|0|1
C|OLLI|20260109|09:48:52.076476|S|1|114|0|1
C|OLLI|20260109|09:57:25.872879|S|100|115.43|0|100
C|OLLI|20260109|09:58:50.116886|S|100|115.43|0|100
C|OLLI|20260109|10:00:25.851539|S|100|115.53|0|100
C|OLLI|20260109|10:00:28.488852|S|100|115.59|0|100
C|OLLI|20260109|10:00:28.496124|S|25|115.59|0|25
C|OLLI|20260109|10:00:35.508036|S|99|115.77|0|99
C|OLLI|20260109|10:00:40.508059|S|47|115.77|0|47
C|OLLI|20260109|10:00:45.182323|S|100|115.77|0|100
C|OLLI|20260109|10:00:47.191599|S|67|115.77|0|67
C|OLLI|20260109|10:01:54.629506|S|5|115.47|0|5
C|OLLI|20260109|10:01:55.392636|S|50|115.11|0|50
C|OLLI|20260109|10:03:08.215598|S|22|114.825|0|22
C|OLLI|20260109|10:25:27.986692|S|100|117.6|0|100
C|OLLI|20260109|10:32:30.727211|S|39|116.63|0|39
C|OLLI|20260109|10:35:09.997071|S|72|117.44|0|72
C|OLLI|20260109|10:36:24.579103|S|100|117.49|0|100
C|OLLI|20260109|10:37:14.616986|S|1|117.64|0|1
C|OLLI|20260109|10:58:21.289906|S|5|116.6|0|5
C|OLLI|20260109|11:13:00.914517|S|100|115.78|0|100
C|OLLI|20260109|11:16:40.873007|S|81|115.71|0|81
C|OLLI|20260109|11:22:22.633568|S|5|115.41|0|5
C|OLLI|20260109|11:35:12.551840|S|20|116.61|0|20
C|OLLI|20260109|11:45:15.102422|S|73|116.09|0|73
C|OLLI|20260109|11:45:15.102422|S|64|116.11|0|64
C|OLLI|20260109|11:45:15.102422|S|50|116.17|0|50
C|OLLI|20260109|11:45:37.031953|S|100|115.975|0|100
C|OLLI|20260109|11:54:10.827767|S|5|115.88|0|5
C|OLLI|20260109|12:00:47.212170|S|5|116.36|0|5
C|OLLI|20260109|12:01:14.028269|S|50|116.4|0|50
C|OLLI|20260109|12:05:10.342592|S|1|116.73|0|1
C|OLLI|20260109|12:07:32.776285|S|1|116.75|0|1
C|OLLI|20260109|12:13:38.559270|S|5|116.86|0|5
C|OLLI|20260109|12:24:36.995650|S|100|117.49|0|100
C|OLLI|20260109|12:31:51.831932|S|50|117.44|0|50
C|OLLI|20260109|12:37:50.250344|S|5|117.59|0|5
C|OLLI|20260109|12:37:50.250422|S|1|117.59|0|1
C|OLLI|20260109|12:37:50.250432|S|2|117.59|0|2
C|OLLI|20260109|12:49:53.802903|S|2|117.4|0|2
C|OLLI|20260109|12:49:53.803237|S|3|117.4|0|3
C|OLLI|20260109|13:00:24.492594|S|50|117.27|0|50
C|OLLI|20260109|13:00:24.492594|S|51|117.275|0|51
C|OLLI|20260109|13:00:58.056530|S|1|117.11|0|1
C|OLLI|20260109|13:04:42.355170|S|5|117.19|0|5
C|OLLI|20260109|13:06:20.191229|S|3|117.48|0|3
C|OLLI|20260109|13:12:07.257142|S|1|117.39|0|1
C|OLLI|20260109|13:22:22.153132|S|1|117.89|0|1
C|OLLI|20260109|13:32:01.881201|S|81|117.84|0|81
C|OLLI|20260109|13:41:35.641555|S|5|117.7|0|5
C|OLLI|20260109|13:41:35.641617|S|5|117.68|0|5
C|OLLI|20260109|13:53:35.955312|S|5|117.86|0|5
C|OLLI|20260109|14:00:18.290105|S|100|117.725|0|100
C|OLLI|20260109|14:01:28.313904|S|23|117.75|0|23
C|OLLI|20260109|14:08:15.979247|S|10|118.05|0|10
C|OLLI|20260109|14:08:15.979276|S|10|118.05|0|10
C|OLLI|20260109|14:08:15.979277|S|10|118.05|0|10
C|OLLI|20260109|14:08:15.979277|S|10|118.05|0|10
C|OLLI|20260109|14:08:15.979278|S|10|118.05|0|10
C|OLLI|20260109|14:08:15.979295|S|5|118.04|0|5
C|OLLI|20260109|14:08:15.979295|S|5|118.04|0|5
C|OLLI|20260109|14:08:27.999014|S|50|118.01|0|50
C|OLLI|20260109|14:13:38.106517|S|5|118.01|0|5
C|OLLI|20260109|14:14:34.836477|S|21|117.83|0|21
C|OLLI|20260109|14:14:34.836490|S|14|117.83|0|14
C|OLLI|20260109|14:14:34.836511|S|7|117.83|0|7
C|OLLI|20260109|14:14:34.836576|S|21|117.83|0|21
C|OLLI|20260109|14:14:34.836587|S|21|117.83|0|21
C|OLLI|20260109|14:14:34.836873|S|16|117.83|0|16
C|OLLI|20260109|14:14:34.836873|S|5|117.82|0|5
C|OLLI|20260109|14:16:56.996114|S|7|117.84|0|7
C|OLLI|20260109|14:28:34.576683|S|2|118.44|0|2
C|OLLI|20260109|14:28:34.576910|S|100|118.5|0|100
C|OLLI|20260109|14:32:36.529241|S|5|118.46|0|5
C|OLLI|20260109|14:33:51.863048|S|1|118.38|0|1
C|OLLI|20260109|14:41:01.470982|S|100|118.41|0|100
C|OLLI|20260109|14:41:01.471736|S|5|118.4|0|5
C|OLLI|20260109|14:45:16.359146|S|60|118.52|0|60
C|OLLI|20260109|14:45:16.359146|S|40|118.52|0|40
C|OLLI|20260109|14:46:03.046236|S|2|118.57|0|2
C|OLLI|20260109|14:46:03.046236|S|100|118.57|0|100
C|OLLI|20260109|14:46:03.046254|S|2|118.57|0|2
C|OLLI|20260109|14:46:03.046254|S|98|118.57|0|98
C|OLLI|20260109|14:46:03.046255|S|1|118.57|0|1
C|OLLI|20260109|14:46:03.046294|S|4|118.56|0|4
C|OLLI|20260109|14:46:03.046295|S|96|118.56|0|96
C|OLLI|20260109|14:46:04.008969|S|35|118.48|0|35
C|OLLI|20260109|14:50:39.801842|S|2|118.72|0|2
C|OLLI|20260109|14:50:39.801921|S|3|118.72|0|3
C|OLLI|20260109|14:50:39.801921|S|5|118.72|0|5
C|OLLI|20260109|14:54:56.064724|S|15|118.66|0|15
C|OLLI|20260109|14:54:56.064724|S|98|118.66|0|98
C|OLLI|20260109|14:55:08.078250|S|5|118.65|0|5
C|OLLI|20260109|14:55:28.456780|S|5|118.59|0|5
C|OLLI|20260109|14:57:30.267396|S|100|118.73|0|100
C|OLLI|20260109|14:58:24.896335|S|5|118.58|0|5
C|OLLI|20260109|14:58:27.270562|S|2|118.53|0|2
C|OLLI|20260109|14:58:27.270573|S|2|118.53|0|2
C|OLLI|20260109|14:58:27.270574|S|1|118.53|0|1
C|OLLI|20260109|14:59:50.098089|S|5|118.58|0|5
C|OLLI|20260109|15:05:19.394653|S|5|118.97|0|5
C|OLLI|20260109|15:05:25.598806|S|5|118.91|0|5
C|OLLI|20260109|15:19:36.960740|S|2|119.13|0|2
C|OLLI|20260109|15:19:58.044640|S|98|119.13|0|98
C|OLLI|20260109|15:19:58.044640|S|100|119.13|0|100
C|OLLI|20260109|15:19:58.044640|S|200|119.13|0|200
C|OLLI|20260109|15:19:58.044640|S|100|119.13|0|100
C|OLLI|20260109|15:19:58.044666|S|197|119.13|0|197
C|OLLI|20260109|15:19:58.044666|S|43|119.13|0|43
C|OLLI|20260109|15:20:00.083541|S|25|119.06|0|25
C|OLLI|20260109|15:23:37.360232|S|25|119.09|0|25
C|OLLI|20260109|15:24:23.046724|S|3|119.09|0|3
C|OLLI|20260109|15:24:44.839224|S|15|119.08|0|15
C|OLLI|20260109|15:24:44.839224|S|5|119.08|0|5
C|OLLI|20260109|15:24:44.839225|S|5|119.08|0|5
C|OLLI|20260109|15:24:44.839225|S|5|119.08|0|5
C|OLLI|20260109|15:27:47.592881|S|3|118.85|0|3
C|OLLI|20260109|15:27:48.166442|S|5|118.83|0|5
C|OLLI|20260109|15:28:11.912672|S|5|118.83|0|5
C|OLLI|20260109|15:28:11.913867|S|5|118.82|0|5
C|OLLI|20260109|15:32:42.384881|S|5|118.6|0|5
C|OLLI|20260109|15:36:34.375963|S|4|118.7|0|4
C|OLLI|20260109|15:36:34.376487|S|96|118.7|0|96
C|OLLI|20260109|15:36:34.376487|S|100|118.7|0|100
C|OLLI|20260109|15:41:02.682384|S|100|118.66|0|100
C|OLLI|20260109|15:41:02.682479|S|100|118.65|0|100
C|OLLI|20260109|15:41:49.997483|S|1|118.57|0|1
C|OLLI|20260109|15:41:58.561501|S|4|118.57|0|4
C|OLLI|20260109|15:48:27.914451|S|50|118.46|0|50
C|OLLI|20260109|15:52:01.427899|S|40|118.55|0|40
C|OLLI|20260109|15:52:38.903931|S|12|118.53|0|12
C|OLLI|20260109|15:52:38.903931|S|12|118.53|0|12
C|OLLI|20260109|15:52:38.903932|S|76|118.51|0|76
C|OLLI|20260109|15:54:02.825009|S|98|118.5|0|98
C|OLLI|20260109|15:54:02.825009|S|5|118.5|0|5
C|OLLI|20260109|15:54:02.825009|S|10|118.5|0|10
C|OLLI|20260109|15:54:02.825009|S|100|118.51|0|100
C|OLLI|20260109|15:54:02.825016|S|22|118.5|0|22
C|OLLI|20260109|15:54:02.825021|S|9|118.5|0|9
C|OLLI|20260109|15:54:02.825063|S|69|118.5|0|69
C|OLLI|20260109|15:55:46.092166|S|100|118.63|0|100
C|OLLI|20260109|15:56:00.044526|S|100|118.65|0|100
C|OLLI|20260109|15:57:39.636885|S|48|118.19|0|48
C|OLLI|20260109|15:57:39.636885|S|100|118.19|0|100
C|OLLI|20260109|15:58:07.809194|S|100|118.18|0|100
C|OLLI|20260109|15:58:31.067071|S|100|118.19|0|100
C|OLLI|20260109|15:59:07.815712|S|100|118.39|0|100
C|OLLI|20260109|15:59:09.835086|S|100|118.39|0|100
C|OLLI|20260109|15:59:15.929369|S|40|118.5|0|40
C|OLLI|20260109|15:59:15.929369|S|50|118.51|0|50
C|OLLI|20260109|15:59:38.234957|S|100|118.5|0|100
C|OLMA|20260109|09:40:07.567944|S|81|26.67|0|81
C|OLMA|20260109|09:41:19.579364|S|25|27.13|0|25
C|OLMA|20260109|09:41:19.579435|S|25|27.13|0|25
C|OLMA|20260109|09:41:19.579498|S|25|27.13|0|25
C|OLMA|20260109|09:41:19.579556|S|25|27.13|0|25
C|OLMA|20260109|09:41:19.579611|S|25|27.13|0|25
C|OLMA|20260109|09:41:19.579666|S|25|27.13|0|25
C|OLMA|20260109|09:43:17.485685|S|22|27.19|0|22
C|OLMA|20260109|09:43:17.485685|S|9|27.19|0|9
C|OLMA|20260109|09:45:27.461858|S|17|27.06|0|17
C|OLMA|20260109|09:47:29.707723|S|28|27.3|0|28
C|OLMA|20260109|10:07:03.534495|S|4|27.11|0|4
C|OLMA|20260109|10:07:04.581301|S|9|27.1|0|9
C|OLMA|20260109|10:07:04.581587|S|19|27.1|0|19
C|OLMA|20260109|10:27:06.623930|S|14|27.3|0|14
C|OLMA|20260109|10:27:16.732880|S|34|27.3|0|34
C|OLMA|20260109|11:55:28.421415|S|6|26.97|0|6
C|OLMA|20260109|12:38:10.282672|S|2|26.76|0|2
C|OLMA|20260109|12:42:40.189945|S|10|26.61|0|10
C|OLMA|20260109|12:42:40.577374|S|10|26.61|0|10
C|OLMA|20260109|12:42:40.820185|S|10|26.6|0|10
C|OLMA|20260109|13:44:16.859862|S|150|27.135|0|150
C|OLMA|20260109|13:46:16.118079|S|63|27|0|63
C|OLMA|20260109|13:46:16.118079|S|37|27.015|0|37
C|OLMA|20260109|14:09:14.924448|S|30|27.43|0|30
C|OLMA|20260109|14:11:49.053670|S|1|27.33|0|1
C|OLMA|20260109|14:11:49.053696|S|300|27.32|0|300
C|OLMA|20260109|14:13:41.994326|S|6|27.24|0|6
C|OLMA|20260109|14:13:41.994347|S|6|27.24|0|6
C|OLMA|20260109|14:13:41.994384|S|62|27.24|0|62
C|OLMA|20260109|14:13:41.994393|S|6|27.24|0|6
C|OLMA|20260109|14:13:41.994429|S|6|27.24|0|6
C|OLMA|20260109|14:13:41.994445|S|34|27.24|0|34
C|OLMA|20260109|14:13:42.026695|S|120|27.17|0|120
C|OLMA|20260109|14:39:55.718794|S|100|27.56|0|100
C|OLMA|20260109|14:41:27.330714|S|100|27.71|0|100
C|OLMA|20260109|14:42:12.600207|S|100|27.71|0|100
C|OLMA|20260109|15:29:37.332563|S|100|27.84|0|100
C|OLMA|20260109|15:29:38.075082|S|100|27.82|0|100
C|OLMA|20260109|15:46:01.381096|S|100|28.045|0|100
C|OLMA|20260109|15:55:00.302435|S|16|28.11|0|16
C|OLMA|20260109|15:58:14.387801|S|100|28.055|0|100
C|OLMA|20260109|15:58:16.716244|S|20|28.075|0|20
C|OLN|20260109|09:30:01.211237|S|100|20.65|0|100
C|OLN|20260109|09:30:01.211365|S|100|20.65|0|100
C|OLN|20260109|09:30:21.264737|S|53|20.95|0|53
C|OLN|20260109|09:30:21.264758|S|47|20.95|0|47
C|OLN|20260109|09:30:38.767917|S|25|20.9|0|25
C|OLN|20260109|09:30:38.767980|S|25|20.9|0|25
C|OLN|20260109|09:30:38.768039|S|25|20.9|0|25
C|OLN|20260109|09:30:38.768122|S|25|20.9|0|25
C|OLN|20260109|09:30:38.768188|S|25|20.9|0|25
C|OLN|20260109|09:30:38.768244|S|25|20.9|0|25
C|OLN|20260109|09:30:38.768300|S|20|20.9|0|20
C|OLN|20260109|09:30:39.154267|S|100|20.97|0|100
C|OLN|20260109|09:30:42.735855|S|25|20.935|0|25
C|OLN|20260109|09:30:42.735918|S|25|20.935|0|25
C|OLN|20260109|09:30:44.162545|S|25|20.935|0|25
C|OLN|20260109|09:33:17.477139|S|130|21.36|0|130
C|OLN|20260109|09:41:37.800262|S|25|21.49|0|25
C|OLN|20260109|09:43:24.993500|S|10|21.38|0|10
C|OLN|20260109|09:45:37.080202|S|42|21.4|0|42
C|OLN|20260109|10:01:23.422667|S|100|22.305|0|100
C|OLN|20260109|10:18:37.040082|S|100|22.035|0|100
C|OLN|20260109|10:44:32.066010|S|25|21.87|0|25
C|OLN|20260109|10:44:32.066071|S|25|21.87|0|25
C|OLN|20260109|10:44:32.066128|S|25|21.87|0|25
C|OLN|20260109|10:44:32.066186|S|25|21.87|0|25
C|OLN|20260109|11:18:51.983767|S|8|22.23|0|8
C|OLN|20260109|11:21:41.094180|S|129|22.36|0|129
C|OLN|20260109|11:24:45.151396|S|48|22.37|0|48
C|OLN|20260109|11:38:13.614384|S|25|22.66|0|25
C|OLN|20260109|11:43:51.009146|S|100|22.7|0|100
C|OLN|20260109|11:58:06.704761|S|100|22.76|0|100
C|OLN|20260109|12:02:02.627192|S|150|22.88|0|150
C|OLN|20260109|12:21:36.431739|S|117|23.115|0|117
C|OLN|20260109|12:23:12.930012|S|7|23.14|0|7
C|OLN|20260109|12:23:12.930031|S|123|23.14|0|123
C|OLN|20260109|12:43:16.907637|S|57|23.075|0|57
C|OLN|20260109|13:10:26.919607|S|110|23.05|0|110
C|OLN|20260109|13:19:47.057257|S|110|22.96|0|110
C|OLN|20260109|13:20:47.392093|S|100|22.99|0|100
C|OLN|20260109|13:20:47.788920|S|110|22.97|0|110
C|OLN|20260109|14:19:17.408225|S|25|23.475|0|25
C|OLN|20260109|14:19:17.408289|S|25|23.475|0|25
C|OLN|20260109|14:20:12.302342|S|50|23.47|0|50
C|OLN|20260109|14:26:30.428629|S|50|23.39|0|50
C|OLN|20260109|15:11:43.491878|S|255|23.78|0|255
C|OLN|20260109|15:20:00.608797|S|150|23.79|0|150
C|OLN|20260109|15:20:00.608797|S|50|23.78|0|50
C|OLN|20260109|15:26:35.556833|S|90|23.79|0|90
C|OLN|20260109|15:42:15.746110|S|100|23.79|0|100
C|OLN|20260109|15:45:17.500462|S|150|23.76|0|150
C|OLN|20260109|15:45:17.600723|S|50|23.76|0|50
C|OLN|20260109|15:45:17.600723|S|9|23.76|0|9
C|OLN|20260109|15:45:17.600724|S|41|23.76|0|41
C|OLN|20260109|15:55:21.062078|S|100|23.835|0|100
C|OLN|20260109|15:55:21.062107|S|25|23.835|0|25
C|OLN|20260109|15:55:21.062177|S|25|23.835|0|25
C|OLN|20260109|15:55:21.062235|S|25|23.835|0|25
C|OLN|20260109|15:55:21.062294|S|15|23.835|0|15
C|OLN|20260109|15:56:58.148291|S|100|23.865|0|100
C|OLN|20260109|15:56:58.148382|S|100|23.865|0|100
C|OLN|20260109|15:57:01.317199|S|50|23.88|0|50
C|OLN|20260109|15:59:04.840327|S|50|23.9|0|50
C|OLN|20260109|15:59:15.937115|S|20|23.91|0|20
C|OLN|20260109|15:59:25.577876|S|100|23.91|0|100
C|OLN|20260109|15:59:27.666648|S|100|23.91|0|100
C|OLN|20260109|15:59:47.208138|S|58|23.89|0|58
C|OLN|20260109|15:59:48.673360|S|92|23.88|0|92
C|OLN|20260109|15:59:48.695906|S|8|23.88|0|8
C|OLN|20260109|15:59:49.462750|S|100|23.88|0|100
C|OLN|20260109|15:59:49.463695|S|100|23.88|0|100
C|OLN|20260109|15:59:50.021366|S|21|23.9|0|21
C|OLPX|20260109|10:09:51.360277|S|6|1.64|0|6
C|OLPX|20260109|10:09:51.485126|S|1|1.64|0|1
C|OLPX|20260109|10:14:16.129514|S|6|1.64|0|6
C|OLPX|20260109|10:14:17.128815|S|6|1.64|0|6
C|OLPX|20260109|10:19:00.213927|S|6|1.65|0|6
C|OLPX|20260109|11:20:22.894277|S|12|1.69|0|12
C|OLPX|20260109|11:20:22.894277|S|18|1.69|0|18
C|OLPX|20260109|11:32:14.752213|S|1|1.69|0|1
C|OLPX|20260109|11:50:38.546988|S|100|1.73|0|100
C|OLPX|20260109|11:54:57.185737|S|6|1.75|0|6
C|OLPX|20260109|12:08:49.189274|S|100|1.76|0|100
C|OLPX|20260109|12:15:18.614271|S|100|1.77|0|100
C|OLPX|20260109|12:15:54.065784|S|100|1.76|0|100
C|OLPX|20260109|12:16:03.068487|S|4|1.75|0|4
C|OLPX|20260109|12:16:54.662347|S|100|1.75|0|100
C|OLPX|20260109|13:35:06.223976|S|12|1.71|0|12
C|OLPX|20260109|13:38:21.676619|S|100|1.7|0|100
C|OLPX|20260109|13:51:06.461125|S|24|1.7|0|24
C|OLPX|20260109|14:15:30.251048|S|36|1.68|0|36
C|OLPX|20260109|14:33:29.096529|S|112|1.685|0|112
C|OLPX|20260109|14:56:01.903389|S|100|1.68|0|100
C|OLPX|20260109|14:56:01.903389|S|6|1.68|0|6
C|OLPX|20260109|14:56:01.903389|S|12|1.68|0|12
C|OLPX|20260109|14:56:08.495475|S|6|1.68|0|6
C|OLPX|20260109|15:02:13.437391|S|1|1.69|0|1
C|OLPX|20260109|15:12:25.169758|S|53|1.69|0|53
C|OLPX|20260109|15:25:52.898398|S|12|1.69|0|12
C|OLPX|20260109|15:55:57.891081|S|600|1.695|0|600
C|OLPX|20260109|15:57:42.720228|S|300|1.69|0|300
C|OLPX|20260109|15:59:29.880455|S|455|1.69|0|455
C|OLPX|20260109|15:59:29.880455|S|300|1.69|0|300
C|OLPX|20260109|15:59:51.352596|S|23|1.695|0|23
C|OLPX|20260109|15:59:54.206780|S|24|1.69|0|24
C|OLPX|20260109|15:59:55.284321|S|103|1.69|0|103
C|OM|20260109|09:31:57.045129|S|300|4.83|0|300
C|OMAB|20260109|09:55:14.771841|S|1|112.8|0|1
C|OMAB|20260109|09:55:49.250837|S|1|112.65|0|1
C|OMAB|20260109|09:56:15.254595|S|1|112.7|0|1
C|OMAB|20260109|09:56:23.356063|S|1|112.65|0|1
C|OMAB|20260109|09:56:26.253021|S|1|112.6|0|1
C|OMAB|20260109|09:56:57.504353|S|1|112.75|0|1
C|OMAB|20260109|09:57:17.791440|S|1|112.75|0|1
C|OMAB|20260109|10:12:27.393994|S|1|113|0|1
C|OMAB|20260109|10:12:48.867030|S|1|113.1|0|1
C|OMAB|20260109|10:13:02.253315|S|1|113.2|0|1
C|OMAB|20260109|13:20:02.596429|S|1|109.29|0|1
C|OMAH|20260109|09:30:00.383032|S|132|18.91|0|132
C|OMAH|20260109|10:03:32.416448|S|132|18.84|0|132
C|OMAH|20260109|10:10:00.800538|S|100|18.82|0|100
C|OMAH|20260109|10:10:00.800603|S|32|18.82|0|32
C|OMAH|20260109|11:43:36.154426|S|123|18.85|0|123
C|OMAH|20260109|14:20:12.091922|S|100|18.86|0|100
C|OMAH|20260109|15:57:38.362459|S|100|18.87|0|100
C|OMC|20260109|09:33:54.358447|S|50|79.46|0|50
C|OMC|20260109|09:33:54.358447|S|150|79.46|0|150
C|OMC|20260109|09:34:18.192890|S|50|79.47|0|50
C|OMC|20260109|09:34:18.192956|S|50|79.47|0|50
C|OMC|20260109|09:34:18.193011|S|50|79.47|0|50
C|OMC|20260109|09:46:32.439078|S|1|77.69|0|1
C|OMC|20260109|09:46:32.439093|S|99|77.69|0|99
C|OMC|20260109|09:46:44.947927|S|50|77.72|0|50
C|OMC|20260109|10:05:28.047361|S|118|78.105|0|118
C|OMC|20260109|10:06:30.493259|S|150|78.2|0|150
C|OMC|20260109|10:07:40.511349|S|50|78.13|0|50
C|OMC|20260109|10:09:39.068697|S|50|78.23|0|50
C|OMC|20260109|10:09:39.068877|S|50|78.23|0|50
C|OMC|20260109|10:11:07.162607|S|246|78.155|0|246
C|OMC|20260109|10:11:13.339798|S|51|78.23|0|51
C|OMC|20260109|10:17:29.310288|S|100|78.32|0|100
C|OMC|20260109|10:17:29.310410|S|100|78.31|0|100
C|OMC|20260109|10:22:08.204321|S|106|78.46|0|106
C|OMC|20260109|10:27:56.800205|S|30|78.75|0|30
C|OMC|20260109|10:31:13.713343|S|27|78.84|0|27
C|OMC|20260109|10:36:10.404276|S|100|78.87|0|100
C|OMC|20260109|10:40:27.395615|S|100|78.78|0|100
C|OMC|20260109|10:40:29.547272|S|116|78.8|0|116
C|OMC|20260109|10:44:57.901759|S|42|78.795|0|42
C|OMC|20260109|10:49:03.398954|S|100|78.84|0|100
C|OMC|20260109|11:00:21.560929|S|100|78.86|0|100
C|OMC|20260109|11:38:19.669461|S|150|78.89|0|150
C|OMC|20260109|11:42:56.199380|S|1|78.91|0|1
C|OMC|20260109|11:42:56.199398|S|9|78.91|0|9
C|OMC|20260109|11:46:43.674363|S|5|78.9|0|5
C|OMC|20260109|11:59:41.431402|S|150|79.1|0|150
C|OMC|20260109|12:00:18.463276|S|150|79.11|0|150
C|OMC|20260109|12:00:18.463352|S|120|79.11|0|120
C|OMC|20260109|12:06:10.997369|S|100|78.915|0|100
C|OMC|20260109|12:19:18.514160|S|117|79.01|0|117
C|OMC|20260109|12:24:16.452899|S|150|79.015|0|150
C|OMC|20260109|12:24:16.452921|S|50|79.015|0|50
C|OMC|20260109|12:24:30.076541|S|110|79|0|110
C|OMC|20260109|12:58:27.081252|S|110|79.09|0|110
C|OMC|20260109|13:26:15.767665|S|1|79.24|0|1
C|OMC|20260109|13:26:26.846721|S|100|79.22|0|100
C|OMC|20260109|13:26:45.924204|S|100|79.19|0|100
C|OMC|20260109|13:30:29.305632|S|1|79.2|0|1
C|OMC|20260109|13:30:57.112959|S|1|79.2|0|1
C|OMC|20260109|13:35:33.732100|S|100|79.2|0|100
C|OMC|20260109|13:36:22.328705|S|27|79.24|0|27
C|OMC|20260109|13:38:51.480754|S|2|79.26|0|2
C|OMC|20260109|13:49:42.738437|S|100|79.29|0|100
C|OMC|20260109|13:58:22.782545|S|10|79.135|0|10
C|OMC|20260109|14:57:03.219364|S|1|79.29|0|1
C|OMC|20260109|15:03:34.302581|S|127|79.255|0|127
C|OMC|20260109|15:11:01.754556|S|140|79.1|0|140
C|OMC|20260109|15:41:40.067693|S|120|79.16|0|120
C|OMC|20260109|15:47:30.050645|S|141|79.04|0|141
C|OMC|20260109|15:47:34.737773|S|9|79.04|0|9
C|OMC|20260109|15:48:00.617120|S|145|79.035|0|145
C|OMC|20260109|15:48:38.535913|S|190|79.055|0|190
C|OMC|20260109|15:51:08.621504|S|150|79.215|0|150
C|OMC|20260109|15:51:08.621571|S|150|79.215|0|150
C|OMC|20260109|15:51:08.776357|S|150|79.19|0|150
C|OMC|20260109|15:51:08.776385|S|40|79.19|0|40
C|OMC|20260109|15:51:57.834026|S|50|79.27|0|50
C|OMC|20260109|15:55:45.868614|S|150|79.195|0|150
C|OMC|20260109|15:59:10.007608|S|94|79.04|0|94
C|OMC|20260109|15:59:49.513556|S|150|79.07|0|150
C|OMC|20260109|15:59:50.718820|S|11|79.08|0|11
C|OMCL|20260109|09:45:27.476039|S|45|50.21|0|45
C|OMCL|20260109|09:45:27.476039|S|15|50.22|0|15
C|OMCL|20260109|10:30:03.088095|S|1|50.58|0|1
C|OMCL|20260109|10:30:22.989579|S|13|50.58|0|13
C|OMCL|20260109|12:06:34.520938|S|54|50.93|0|54
C|OMCL|20260109|13:58:56.334307|S|10|51.02|0|10
C|OMCL|20260109|14:03:35.201809|S|10|50.99|0|10
C|OMCL|20260109|14:16:16.163184|S|100|51.05|0|100
C|OMCL|20260109|14:23:31.749227|S|1|50.97|0|1
C|OMCL|20260109|14:25:09.530848|S|9|50.97|0|9
C|OMCL|20260109|14:50:08.811276|S|6|50.89|0|6
C|OMCL|20260109|15:06:10.492577|S|2|50.81|0|2
C|OMCL|20260109|15:06:17.276212|S|1|50.81|0|1
C|OMCL|20260109|15:07:55.922142|S|1|50.8|0|1
C|OMCL|20260109|15:09:09.845125|S|1|50.8|0|1
C|OMCL|20260109|15:15:08.575695|S|3|50.8|0|3
C|OMCL|20260109|15:15:08.575695|S|1|50.8|0|1
C|OMCL|20260109|15:18:07.932161|S|6|50.93|0|6
C|OMCL|20260109|15:20:47.579808|S|100|51.05|0|100
C|OMCL|20260109|15:23:43.132187|S|60|51.22|0|60
C|OMCL|20260109|15:23:43.132207|S|20|51.21|0|20
C|OMCL|20260109|15:23:43.132207|S|40|51.22|0|40
C|OMCL|20260109|15:23:43.132208|S|40|51.21|0|40
C|OMCL|20260109|15:25:22.432579|S|200|51.23|0|200
C|OMCL|20260109|15:25:22.453630|S|300|51.185|0|300
C|OMCL|20260109|15:43:14.321084|S|10|51.22|0|10
C|OMCL|20260109|15:44:53.449500|S|1|51.14|0|1
C|OMCL|20260109|15:47:37.946386|S|2|51.14|0|2
C|OMCL|20260109|15:47:39.809497|S|7|51.14|0|7
C|OMCL|20260109|15:58:03.168403|S|10|50.73|0|10
C|OMCL|20260109|15:58:26.520391|S|1|50.76|0|1
C|OMCL|20260109|15:58:26.520406|S|8|50.76|0|8
C|OMCL|20260109|15:58:26.520406|S|1|50.76|0|1
C|OMCL|20260109|15:58:41.089632|S|10|50.76|0|10
C|OMCL|20260109|15:59:13.969111|S|10|50.77|0|10
C|OMCL|20260109|15:59:34.875297|S|10|50.72|0|10
C|OMDA|20260109|10:44:30.902746|S|89|15.64|0|89
C|OMDA|20260109|12:55:36.102588|S|38|15.46|0|38
C|OMER|20260109|09:32:41.416455|S|100|14.19|0|100
C|OMER|20260109|09:32:46.417658|S|13|14.15|0|13
C|OMER|20260109|09:33:10.092530|S|150|14.18|0|150
C|OMER|20260109|09:33:10.092531|S|21|14.17|0|21
C|OMER|20260109|09:34:21.090293|S|28|14.12|0|28
C|OMER|20260109|09:34:50.175949|S|22|14.14|0|22
C|OMER|20260109|09:34:50.175960|S|22|14.14|0|22
C|OMER|20260109|09:35:39.540314|S|171|14.13|0|171
C|OMER|20260109|09:40:03.124061|S|100|13.96|0|100
C|OMER|20260109|09:44:05.562459|S|162|13.87|0|162
C|OMER|20260109|10:08:25.678678|S|100|13.28|0|100
C|OMER|20260109|10:22:54.374018|S|12|13.15|0|12
C|OMER|20260109|10:26:28.036096|S|100|13.19|0|100
C|OMER|20260109|10:26:28.507577|S|10|13.18|0|10
C|OMER|20260109|10:33:37.415479|S|100|13.14|0|100
C|OMER|20260109|10:59:52.146376|S|124|13.01|0|124
C|OMER|20260109|11:04:40.987593|S|127|13.09|0|127
C|OMER|20260109|11:05:17.445850|S|11|13.15|0|11
C|OMER|20260109|11:09:30.382914|S|100|13.18|0|100
C|OMER|20260109|11:09:30.382923|S|6|13.18|0|6
C|OMER|20260109|12:32:39.421749|S|7|12.98|0|7
C|OMER|20260109|12:39:32.618439|S|100|12.99|0|100
C|OMER|20260109|13:47:41.436908|S|1|12.81|0|1
C|OMER|20260109|13:58:35.431437|S|125|12.87|0|125
C|OMER|20260109|13:58:35.431438|S|75|12.87|0|75
C|OMER|20260109|14:13:04.726852|S|120|12.88|0|120
C|OMER|20260109|14:14:50.784847|S|100|12.87|0|100
C|OMER|20260109|14:37:05.192650|S|9|12.605|0|9
C|OMER|20260109|14:45:14.132234|S|100|12.61|0|100
C|OMER|20260109|14:45:57.365176|S|100|12.62|0|100
C|OMER|20260109|14:46:42.751277|S|3|12.62|0|3
C|OMER|20260109|14:47:39.489514|S|100|12.6|0|100
C|OMER|20260109|14:48:45.264115|S|100|12.635|0|100
C|OMER|20260109|14:50:44.897628|S|120|12.64|0|120
C|OMER|20260109|14:51:32.504979|S|5|12.62|0|5
C|OMER|20260109|14:53:31.275208|S|100|12.58|0|100
C|OMER|20260109|14:58:31.553849|S|100|12.57|0|100
C|OMER|20260109|15:00:20.433713|S|85|12.55|0|85
C|OMER|20260109|15:08:17.900786|S|12|12.62|0|12
C|OMER|20260109|15:08:20.139864|S|130|12.635|0|130
C|OMER|20260109|15:27:10.177919|S|3|12.6|0|3
C|OMER|20260109|15:27:40.480262|S|160|12.61|0|160
C|OMER|20260109|15:29:11.925494|S|92|12.6|0|92
C|OMER|20260109|15:44:22.141277|S|13|12.57|0|13
C|OMER|20260109|15:52:01.794510|S|100|12.53|0|100
C|OMER|20260109|15:57:35.525036|S|150|12.52|0|150
C|OMER|20260109|15:58:38.468870|S|48|12.465|0|48
C|OMER|20260109|15:59:08.345412|S|11|12.49|0|11
C|OMER|20260109|15:59:14.490667|S|100|12.49|0|100
C|OMER|20260109|15:59:24.252296|S|100|12.49|0|100
C|OMEX|20260109|13:15:39.686195|S|100|2.3|0|100
C|OMEX|20260109|13:15:39.686195|S|103|2.295|0|103
C|OMEX|20260109|13:15:39.686196|S|97|2.3|0|97
C|OMEX|20260109|15:50:55.662275|S|50|2.215|0|50
C|OMEX|20260109|15:57:11.151668|S|100|2.21|0|100
C|OMEX|20260109|15:59:54.421115|S|7|2.2|0|7
C|OMF|20260109|11:58:14.140852|S|4|71.305|0|4
C|OMF|20260109|12:01:57.759191|S|115|71.18|0|115
C|OMF|20260109|12:06:38.380273|S|9|71.32|0|9
C|OMF|20260109|12:17:07.764554|S|1|71.26|0|1
C|OMF|20260109|12:17:27.148325|S|7|71.26|0|7
C|OMF|20260109|12:52:10.185998|S|9|71.33|0|9
C|OMF|20260109|12:58:34.848889|S|3|71.18|0|3
C|OMF|20260109|12:59:23.735914|S|1|71.18|0|1
C|OMF|20260109|12:59:38.710332|S|6|71.18|0|6
C|OMF|20260109|13:18:02.859722|S|1|71.11|0|1
C|OMF|20260109|15:16:24.478177|S|99|70.65|0|99
C|OMF|20260109|15:38:06.689869|S|6|70.83|0|6
C|OMF|20260109|15:47:13.439032|S|14|70.87|0|14
C|OMF|20260109|15:59:33.578342|S|29|70.93|0|29
C|ON|20260109|09:30:00.525287|S|11|61.555|0|11
C|ON|20260109|09:30:00.525303|S|100|61.555|0|100
C|ON|20260109|09:30:00.525304|S|11|61.555|0|11
C|ON|20260109|09:32:03.259198|S|100|61.51|0|100
C|ON|20260109|09:32:57.670511|S|150|61.455|0|150
C|ON|20260109|09:33:08.116006|S|50|61.38|0|50
C|ON|20260109|09:33:08.116053|S|50|61.38|0|50
C|ON|20260109|09:33:24.116396|S|100|61.4|0|100
C|ON|20260109|09:37:42.569665|S|164|61.12|0|164
C|ON|20260109|09:37:42.569821|S|9|61.12|0|9
C|ON|20260109|09:38:40.121087|S|100|61.38|0|100
C|ON|20260109|09:40:22.922839|S|3|61.41|0|3
C|ON|20260109|09:47:55.584735|S|50|61.65|0|50
C|ON|20260109|09:47:55.584770|S|50|61.65|0|50
C|ON|20260109|10:02:43.573003|S|50|62.34|0|50
C|ON|20260109|10:04:38.455726|S|50|62.33|0|50
C|ON|20260109|10:09:22.769733|S|50|61.52|0|50
C|ON|20260109|10:21:47.032080|S|50|62.31|0|50
C|ON|20260109|10:21:47.032780|S|50|62.31|0|50
C|ON|20260109|10:23:49.566900|S|50|62.55|0|50
C|ON|20260109|10:23:49.567087|S|50|62.55|0|50
C|ON|20260109|10:24:15.797557|S|50|62.545|0|50
C|ON|20260109|10:24:15.797594|S|7|62.545|0|7
C|ON|20260109|10:24:46.952155|S|100|62.62|0|100
C|ON|20260109|10:27:37.100854|S|100|62.555|0|100
C|ON|20260109|10:29:15.220668|S|145|62.555|0|145
C|ON|20260109|10:37:47.923857|S|50|62.13|0|50
C|ON|20260109|10:39:05.191887|S|50|62.135|0|50
C|ON|20260109|10:46:50.755595|S|100|61.995|0|100
C|ON|20260109|10:52:36.930943|S|61|62.45|0|61
C|ON|20260109|10:52:36.931041|S|6|62.445|0|6
C|ON|20260109|10:53:48.547006|S|150|62.29|0|150
C|ON|20260109|11:14:30.043987|S|100|62.43|0|100
C|ON|20260109|11:14:30.892521|S|50|62.405|0|50
C|ON|20260109|11:14:30.892636|S|50|62.405|0|50
C|ON|20260109|11:16:55.304356|S|100|62.48|0|100
C|ON|20260109|11:26:16.821804|S|50|62.465|0|50
C|ON|20260109|11:26:16.821887|S|39|62.465|0|39
C|ON|20260109|11:34:19.744795|S|60|62.5|0|60
C|ON|20260109|11:44:03.078137|S|100|62.56|0|100
C|ON|20260109|11:49:08.995288|S|110|62.73|0|110
C|ON|20260109|11:50:14.095212|S|100|62.59|0|100
C|ON|20260109|11:51:27.199392|S|100|62.57|0|100
C|ON|20260109|11:52:51.868419|S|100|62.48|0|100
C|ON|20260109|11:55:57.743166|S|19|62.57|0|19
C|ON|20260109|11:55:57.743839|S|81|62.57|0|81
C|ON|20260109|11:59:32.455232|S|3|62.58|0|3
C|ON|20260109|12:00:20.026561|S|100|62.61|0|100
C|ON|20260109|12:10:05.707818|S|4|62.69|0|4
C|ON|20260109|12:10:05.707834|S|4|62.69|0|4
C|ON|20260109|12:17:52.409296|S|150|62.71|0|150
C|ON|20260109|12:17:52.409355|S|10|62.71|0|10
C|ON|20260109|12:30:57.235868|S|50|62.56|0|50
C|ON|20260109|12:37:58.720481|S|31|62.41|0|31
C|ON|20260109|12:45:19.718672|S|11|62.4|0|11
C|ON|20260109|12:45:19.735473|S|150|62.45|0|150
C|ON|20260109|12:45:19.735546|S|10|62.45|0|10
C|ON|20260109|13:14:19.392889|S|53|62.255|0|53
C|ON|20260109|13:35:30.985586|S|6|62.3|0|6
C|ON|20260109|13:35:30.985595|S|4|62.3|0|4
C|ON|20260109|13:46:52.122590|S|13|62.56|0|13
C|ON|20260109|13:48:19.147011|S|2|62.515|0|2
C|ON|20260109|13:50:57.382010|S|120|62.595|0|120
C|ON|20260109|14:45:30.236477|S|100|62.42|0|100
C|ON|20260109|14:46:33.852246|S|8|62.42|0|8
C|ON|20260109|14:50:07.316788|S|50|62.36|0|50
C|ON|20260109|14:50:07.316800|S|70|62.36|0|70
C|ON|20260109|15:00:18.507375|S|50|62.24|0|50
C|ON|20260109|15:16:52.827442|S|4|62.56|0|4
C|ON|20260109|15:17:11.383983|S|10|62.53|0|10
C|ON|20260109|15:17:11.383998|S|10|62.53|0|10
C|ON|20260109|15:26:19.977266|S|100|62.62|0|100
C|ON|20260109|15:28:24.992330|S|31|62.63|0|31
C|ON|20260109|15:31:11.062979|S|4|62.59|0|4
C|ON|20260109|15:32:27.462229|S|79|62.69|0|79
C|ON|20260109|15:38:16.073886|S|31|62.65|0|31
C|ON|20260109|15:46:03.689896|S|9|62.585|0|9
C|ON|20260109|15:46:03.689912|S|141|62.585|0|141
C|ON|20260109|15:46:03.689912|S|22|62.58|0|22
C|ON|20260109|15:46:03.689913|S|9|62.58|0|9
C|ON|20260109|15:51:06.344439|S|73|62.66|0|73
C|ON|20260109|15:51:19.334084|S|50|62.66|0|50
C|ON|20260109|15:54:29.835646|S|50|62.65|0|50
C|ON|20260109|15:54:35.783238|S|50|62.655|0|50
C|ON|20260109|15:54:35.783309|S|50|62.655|0|50
C|ON|20260109|15:54:35.783366|S|50|62.655|0|50
C|ON|20260109|15:54:35.783425|S|40|62.655|0|40
C|ON|20260109|15:54:36.115266|S|50|62.655|0|50
C|ON|20260109|15:56:48.610344|S|2|62.37|0|2
C|ON|20260109|15:56:53.598291|S|100|62.375|0|100
C|ON|20260109|15:56:56.999346|S|98|62.37|0|98
C|ON|20260109|15:56:56.999346|S|6|62.37|0|6
C|ON|20260109|15:56:56.999346|S|96|62.37|0|96
C|ON|20260109|15:56:58.429783|S|61|62.37|0|61
C|ON|20260109|15:56:58.429783|S|94|62.37|0|94
C|ON|20260109|15:57:00.843211|S|100|62.37|0|100
C|ON|20260109|15:57:00.928410|S|38|62.37|0|38
C|ON|20260109|15:57:24.433676|S|100|62.35|0|100
C|ON|20260109|15:57:28.067662|S|8|62.37|0|8
C|ON|20260109|15:57:28.067671|S|92|62.37|0|92
C|ON|20260109|15:57:28.067672|S|8|62.37|0|8
C|ON|20260109|15:57:28.067744|S|100|62.37|0|100
C|ON|20260109|15:57:28.067756|S|100|62.37|0|100
C|ON|20260109|15:57:28.067776|S|100|62.37|0|100
C|ON|20260109|15:57:28.067864|S|92|62.37|0|92
C|ON|20260109|15:57:28.067864|S|8|62.37|0|8
C|ON|20260109|15:57:28.067865|S|8|62.37|0|8
C|ON|20260109|15:57:28.067865|S|92|62.37|0|92
C|ON|20260109|15:58:00.143088|S|100|62.3|0|100
C|ON|20260109|15:58:00.170857|S|100|62.3|0|100
C|ON|20260109|15:58:00.331952|S|100|62.3|0|100
C|ON|20260109|15:58:00.341776|S|100|62.3|0|100
C|ON|20260109|15:58:00.351297|S|100|62.3|0|100
C|ON|20260109|15:58:00.360871|S|100|62.3|0|100
C|ON|20260109|15:58:00.370579|S|100|62.3|0|100
C|ON|20260109|15:58:00.379445|S|100|62.3|0|100
C|ON|20260109|15:58:31.823235|S|100|62.29|0|100
C|ON|20260109|15:58:55.574555|S|140|62.25|0|140
C|ONB|20260109|09:35:22.854792|S|23|23.52|0|23
C|ONB|20260109|09:35:22.933837|S|23|23.52|0|23
C|ONB|20260109|09:35:22.936787|S|23|23.52|0|23
C|ONB|20260109|09:42:36.948663|S|1|23.46|0|1
C|ONB|20260109|09:43:48.451313|S|1|23.42|0|1
C|ONB|20260109|09:46:10.073363|S|387|23.42|0|387
C|ONB|20260109|09:46:10.073607|S|113|23.42|0|113
C|ONB|20260109|09:53:58.159781|S|1|23.4|0|1
C|ONB|20260109|10:23:49.025312|S|1|23.31|0|1
C|ONB|20260109|10:24:45.737204|S|100|23.34|0|100
C|ONB|20260109|10:28:30.716036|S|1|23.36|0|1
C|ONB|20260109|10:29:06.414223|S|1|23.35|0|1
C|ONB|20260109|10:29:18.492957|S|2|23.33|0|2
C|ONB|20260109|10:30:24.523364|S|2|23.3|0|2
C|ONB|20260109|10:37:58.366205|S|100|23.335|0|100
C|ONB|20260109|10:38:24.099323|S|100|23.36|0|100
C|ONB|20260109|10:38:32.751095|S|1|23.37|0|1
C|ONB|20260109|10:38:40.694064|S|1|23.37|0|1
C|ONB|20260109|10:42:33.435986|S|39|23.36|0|39
C|ONB|20260109|10:44:28.479219|S|100|23.345|0|100
C|ONB|20260109|10:45:24.571321|S|100|23.375|0|100
C|ONB|20260109|10:54:56.054682|S|2|23.39|0|2
C|ONB|20260109|11:00:49.441550|S|100|23.425|0|100
C|ONB|20260109|11:02:01.550911|S|1|23.46|0|1
C|ONB|20260109|11:06:18.939492|S|4|23.5|0|4
C|ONB|20260109|11:11:56.648218|S|1|23.48|0|1
C|ONB|20260109|11:12:19.640864|S|1|23.49|0|1
C|ONB|20260109|11:13:37.007000|S|1|23.5|0|1
C|ONB|20260109|11:33:06.355471|S|2|23.525|0|2
C|ONB|20260109|11:56:59.061822|S|64|23.52|0|64
C|ONB|20260109|12:00:20.099210|S|10|23.56|0|10
C|ONB|20260109|12:08:05.178691|S|100|23.565|0|100
C|ONB|20260109|12:37:51.348821|S|100|23.58|0|100
C|ONB|20260109|12:43:02.058420|S|1|23.58|0|1
C|ONB|20260109|13:00:29.915034|S|100|23.53|0|100
C|ONB|20260109|13:19:56.398114|S|1|23.5|0|1
C|ONB|20260109|13:31:26.498603|S|85|23.54|0|85
C|ONB|20260109|13:38:05.317804|S|100|23.535|0|100
C|ONB|20260109|13:38:10.859885|S|100|23.525|0|100
C|ONB|20260109|13:43:47.011460|S|1|23.52|0|1
C|ONB|20260109|13:56:38.803231|S|100|23.5|0|100
C|ONB|20260109|14:06:32.718546|S|100|23.5|0|100
C|ONB|20260109|14:10:52.913885|S|7|23.47|0|7
C|ONB|20260109|14:12:02.785662|S|2|23.49|0|2
C|ONB|20260109|14:12:20.309983|S|1|23.48|0|1
C|ONB|20260109|14:14:32.845495|S|3|23.49|0|3
C|ONB|20260109|14:14:44.179306|S|1|23.48|0|1
C|ONB|20260109|14:25:38.597096|S|9|23.45|0|9
C|ONB|20260109|14:30:44.707498|S|3|23.46|0|3
C|ONB|20260109|14:42:20.796037|S|2|23.43|0|2
C|ONB|20260109|14:43:05.128785|S|100|23.42|0|100
C|ONB|20260109|14:43:05.128785|S|52|23.42|0|52
C|ONB|20260109|14:43:10.287717|S|5|23.43|0|5
C|ONB|20260109|14:43:10.287718|S|14|23.43|0|14
C|ONB|20260109|14:48:46.592695|S|2|23.41|0|2
C|ONB|20260109|14:53:40.807811|S|2|23.4|0|2
C|ONB|20260109|14:54:26.158138|S|100|23.4|0|100
C|ONB|20260109|15:00:12.382470|S|13|23.37|0|13
C|ONB|20260109|15:05:54.229573|S|100|23.37|0|100
C|ONB|20260109|15:07:25.524687|S|100|23.36|0|100
C|ONB|20260109|15:07:56.320640|S|100|23.35|0|100
C|ONB|20260109|15:08:18.530952|S|100|23.36|0|100
C|ONB|20260109|15:08:18.964344|S|100|23.36|0|100
C|ONB|20260109|15:08:58.647373|S|130|23.355|0|130
C|ONB|20260109|15:10:36.404803|S|80|23.34|0|80
C|ONB|20260109|15:10:36.406447|S|100|23.34|0|100
C|ONB|20260109|15:15:19.442546|S|28|23.36|0|28
C|ONB|20260109|15:16:49.901514|S|3|23.36|0|3
C|ONB|20260109|15:17:21.751515|S|61|23.35|0|61
C|ONB|20260109|15:18:35.358050|S|100|23.35|0|100
C|ONB|20260109|15:19:37.033147|S|7|23.36|0|7
C|ONB|20260109|15:20:42.969284|S|50|23.35|0|50
C|ONB|20260109|15:20:49.442500|S|100|23.33|0|100
C|ONB|20260109|15:20:49.450942|S|100|23.33|0|100
C|ONB|20260109|15:21:04.578043|S|2|23.34|0|2
C|ONB|20260109|15:21:18.795412|S|20|23.35|0|20
C|ONB|20260109|15:23:04.476854|S|100|23.35|0|100
C|ONB|20260109|15:24:44.297318|S|14|23.36|0|14
C|ONB|20260109|15:25:41.529499|S|100|23.355|0|100
C|ONB|20260109|15:28:01.325531|S|100|23.35|0|100
C|ONB|20260109|15:28:09.630898|S|100|23.35|0|100
C|ONB|20260109|15:29:27.317915|S|2|23.38|0|2
C|ONB|20260109|15:31:28.295368|S|100|23.37|0|100
C|ONB|20260109|15:31:28.332103|S|6|23.36|0|6
C|ONB|20260109|15:33:27.168530|S|100|23.36|0|100
C|ONB|20260109|15:34:54.143708|S|20|23.365|0|20
C|ONB|20260109|15:35:15.623496|S|6|23.37|0|6
C|ONB|20260109|15:36:38.620316|S|12|23.38|0|12
C|ONB|20260109|15:37:03.793102|S|6|23.39|0|6
C|ONB|20260109|15:37:17.039877|S|100|23.38|0|100
C|ONB|20260109|15:39:28.036867|S|100|23.37|0|100
C|ONB|20260109|15:39:44.524997|S|100|23.37|0|100
C|ONB|20260109|15:40:53.663757|S|18|23.36|0|18
C|ONB|20260109|15:40:53.663758|S|100|23.36|0|100
C|ONB|20260109|15:41:37.801080|S|100|23.35|0|100
C|ONB|20260109|15:41:59.060232|S|1|23.35|0|1
C|ONB|20260109|15:41:59.060232|S|100|23.35|0|100
C|ONB|20260109|15:43:35.114545|S|18|23.36|0|18
C|ONB|20260109|15:44:48.406976|S|1|23.37|0|1
C|ONB|20260109|15:44:50.060340|S|90|23.37|0|90
C|ONB|20260109|15:45:00.494856|S|100|23.36|0|100
C|ONB|20260109|15:45:05.023195|S|5|23.37|0|5
C|ONB|20260109|15:45:44.778815|S|5|23.38|0|5
C|ONB|20260109|15:49:36.100721|S|39|23.38|0|39
C|ONB|20260109|15:49:36.100721|S|26|23.38|0|26
C|ONB|20260109|15:49:58.746622|S|100|23.38|0|100
C|ONB|20260109|15:50:00.541595|S|190|23.385|0|190
C|ONB|20260109|15:50:00.588284|S|190|23.385|0|190
C|ONB|20260109|15:50:07.141828|S|90|23.37|0|90
C|ONB|20260109|15:50:07.509394|S|100|23.37|0|100
C|ONB|20260109|15:50:10.138066|S|100|23.37|0|100
C|ONB|20260109|15:50:10.844403|S|9|23.375|0|9
C|ONB|20260109|15:50:14.191208|S|100|23.36|0|100
C|ONB|20260109|15:50:14.862479|S|71|23.36|0|71
C|ONB|20260109|15:50:57.515477|S|100|23.34|0|100
C|ONB|20260109|15:51:22.310995|S|9|23.36|0|9
C|ONB|20260109|15:52:17.629680|S|59|23.35|0|59
C|ONB|20260109|15:52:28.797532|S|1|23.35|0|1
C|ONB|20260109|15:53:40.419585|S|84|23.34|0|84
C|ONB|20260109|15:55:03.654533|S|100|23.315|0|100
C|ONB|20260109|15:55:07.233229|S|1|23.31|0|1
C|ONB|20260109|15:55:18.801272|S|80|23.3|0|80
C|ONB|20260109|15:57:13.249580|S|4|23.275|0|4
C|ONB|20260109|15:57:39.513232|S|5|23.29|0|5
C|ONB|20260109|15:57:42.949183|S|58|23.285|0|58
C|ONB|20260109|15:58:04.037745|S|99|23.28|0|99
C|ONB|20260109|15:58:04.037745|S|1|23.28|0|1
C|ONB|20260109|15:58:33.192383|S|11|23.29|0|11
C|ONB|20260109|15:58:33.192383|S|40|23.29|0|40
C|ONB|20260109|15:58:35.739759|S|12|23.29|0|12
C|ONB|20260109|15:58:39.874601|S|37|23.29|0|37
C|ONB|20260109|15:58:39.874601|S|51|23.29|0|51
C|ONB|20260109|15:58:39.874601|S|12|23.29|0|12
C|ONB|20260109|15:58:54.414107|S|100|23.28|0|100
C|ONB|20260109|15:58:54.414107|S|81|23.28|0|81
C|ONB|20260109|15:59:21.325228|S|9|23.285|0|9
C|ONB|20260109|15:59:22.179388|S|1|23.28|0|1
C|ONB|20260109|15:59:30.385866|S|100|23.27|0|100
C|ONB|20260109|15:59:36.257843|S|43|23.27|0|43
C|ONB|20260109|15:59:36.257843|S|57|23.27|0|57
C|ONB|20260109|15:59:38.678714|S|36|23.27|0|36
C|ONB|20260109|15:59:39.260042|S|29|23.27|0|29
C|ONB|20260109|15:59:39.260042|S|18|23.27|0|18
C|ONB|20260109|15:59:40.200963|S|70|23.27|0|70
C|ONB|20260109|15:59:44.507945|S|41|23.27|0|41
C|ONB|20260109|15:59:44.507945|S|37|23.27|0|37
C|ONB|20260109|15:59:44.507946|S|22|23.27|0|22
C|ONB|20260109|15:59:47.014321|S|50|23.27|0|50
C|ONB|20260109|15:59:47.014322|S|50|23.27|0|50
C|ONB|20260109|15:59:47.393463|S|59|23.28|0|59
C|ONB|20260109|15:59:47.875571|S|40|23.28|0|40
C|ONB|20260109|15:59:48.736029|S|1|23.28|0|1
C|ONB|20260109|15:59:49.648162|S|3|23.28|0|3
C|ONB|20260109|15:59:49.797006|S|53|23.28|0|53
C|ONB|20260109|15:59:49.920517|S|35|23.28|0|35
C|ONB|20260109|15:59:50.087883|S|74|23.27|0|74
C|ONB|20260109|15:59:50.178428|S|82|23.27|0|82
C|ONB|20260109|15:59:50.339488|S|12|23.27|0|12
C|ONB|20260109|15:59:50.716399|S|66|23.27|0|66
C|ONB|20260109|15:59:51.249595|S|2|23.27|0|2
C|ONB|20260109|15:59:51.320171|S|22|23.27|0|22
C|ONB|20260109|15:59:51.547665|S|13|23.27|0|13
C|ONB|20260109|15:59:51.547665|S|28|23.27|0|28
C|ONB|20260109|15:59:52.124039|S|7|23.28|0|7
C|ONB|20260109|15:59:52.124039|S|11|23.28|0|11
C|ONB|20260109|15:59:52.400937|S|100|23.28|0|100
C|ONB|20260109|15:59:52.400937|S|83|23.28|0|83
C|ONB|20260109|15:59:52.519759|S|1|23.28|0|1
C|ONB|20260109|15:59:52.917961|S|97|23.28|0|97
C|ONB|20260109|15:59:53.099993|S|303|23.28|0|303
C|ONB|20260109|15:59:53.553622|S|59|23.28|0|59
C|ONB|20260109|15:59:54.112838|S|5|23.28|0|5
C|ONB|20260109|15:59:54.506085|S|100|23.27|0|100
C|ONB|20260109|15:59:54.577331|S|24|23.28|0|24
C|ONB|20260109|15:59:55.172749|S|100|23.27|0|100
C|ONB|20260109|15:59:55.233527|S|11|23.27|0|11
C|ONB|20260109|15:59:55.246769|S|2|23.27|0|2
C|ONB|20260109|15:59:55.398776|S|87|23.27|0|87
C|ONB|20260109|15:59:55.429843|S|100|23.27|0|100
C|ONB|20260109|15:59:56.428085|S|83|23.28|0|83
C|ONB|20260109|15:59:56.439831|S|9|23.28|0|9
C|ONB|20260109|15:59:56.439831|S|17|23.28|0|17
C|ONB|20260109|15:59:56.448775|S|5|23.28|0|5
C|ONB|20260109|15:59:56.874700|S|39|23.28|0|39
C|ONB|20260109|15:59:56.977016|S|80|23.28|0|80
C|ONB|20260109|15:59:57.039660|S|100|23.27|0|100
C|ONB|20260109|15:59:57.898724|S|102|23.27|0|102
C|ONB|20260109|15:59:58.254743|S|79|23.27|0|79
C|ONC|20260109|10:13:32.275426|S|7|336.22|0|7
C|ONC|20260109|10:14:23.122872|S|6|336.1|0|6
C|ONC|20260109|10:19:29.620545|S|101|336.545|0|101
C|ONC|20260109|11:06:50.924818|S|5|339.57|0|5
C|ONC|20260109|11:43:08.132300|S|1|339.93|0|1
C|ONC|20260109|12:46:33.797070|S|96|339.035|0|96
C|ONC|20260109|14:24:53.022672|S|40|337.9|0|40
C|ONC|20260109|14:54:39.093914|S|11|336.07|0|11
C|ONC|20260109|15:06:50.633847|S|40|336.52|0|40
C|ONC|20260109|15:06:50.633884|S|40|336.5|0|40
C|ONC|20260109|15:06:50.634219|S|6|336.5|0|6
C|ONC|20260109|15:20:43.022888|S|6|336.4|0|6
C|ONC|20260109|15:24:39.040375|S|100|336.47|0|100
C|ONC|20260109|15:32:11.765012|S|2|338.06|0|2
C|ONC|20260109|15:32:11.765035|S|2|338.06|0|2
C|ONC|20260109|15:32:11.765049|S|96|338.06|0|96
C|ONC|20260109|15:55:22.306248|S|62|337.495|0|62
C|ONDL|20260109|12:25:37.762006|S|100|55.01|0|100
C|ONDL|20260109|13:08:54.232801|S|100|53.1|0|100
C|ONDL|20260109|14:10:04.256546|S|100|52.51|0|100
C|ONDL|20260109|14:10:04.256546|S|100|52.5|0|100
C|ONDS|20260109|09:30:15.340720|S|9|13.99|0|9
C|ONDS|20260109|09:30:26.605244|S|9|14|0|9
C|ONDS|20260109|09:30:31.776750|S|8|13.97|0|8
C|ONDS|20260109|09:31:24.237163|S|9|14.01|0|9
C|ONDS|20260109|09:31:28.055055|S|9|13.98|0|9
C|ONDS|20260109|09:34:05.800461|S|200|14.16|0|200
C|ONDS|20260109|09:35:12.721554|S|100|14.37|0|100
C|ONDS|20260109|09:37:30.945550|S|338|14.11|0|338
C|ONDS|20260109|09:39:11.607615|S|100|14.25|0|100
C|ONDS|20260109|09:39:12.466254|S|85|14.25|0|85
C|ONDS|20260109|09:42:44.511689|S|226|14.01|0|226
C|ONDS|20260109|09:42:44.511689|S|56|14.005|0|56
C|ONDS|20260109|09:59:23.491078|S|420|14.24|0|420
C|ONDS|20260109|09:59:23.537560|S|420|14.24|0|420
C|ONDS|20260109|10:04:58.872958|S|100|14|0|100
C|ONDS|20260109|10:04:58.872959|S|200|14|0|200
C|ONDS|20260109|10:04:58.872959|S|5|14|0|5
C|ONDS|20260109|10:08:41.612702|S|300|13.955|0|300
C|ONDS|20260109|10:09:04.567266|S|450|14.065|0|450
C|ONDS|20260109|10:10:43.943934|S|100|14.14|0|100
C|ONDS|20260109|10:11:50.382759|S|11|14.14|0|11
C|ONDS|20260109|10:12:06.667646|S|89|14.15|0|89
C|ONDS|20260109|10:12:11.479375|S|100|14.16|0|100
C|ONDS|20260109|10:12:19.119808|S|100|14.17|0|100
C|ONDS|20260109|10:12:23.715942|S|100|14.17|0|100
C|ONDS|20260109|10:12:33.794944|S|100|14.18|0|100
C|ONDS|20260109|10:12:34.545407|S|100|14.17|0|100
C|ONDS|20260109|10:13:16.153124|S|100|14.205|0|100
C|ONDS|20260109|10:13:29.053107|S|100|14.26|0|100
C|ONDS|20260109|10:13:29.053973|S|100|14.25|0|100
C|ONDS|20260109|10:14:10.888533|S|100|14.21|0|100
C|ONDS|20260109|10:14:18.715888|S|100|14.22|0|100
C|ONDS|20260109|10:14:21.290375|S|50|14.22|0|50
C|ONDS|20260109|10:14:57.349170|S|50|14.25|0|50
C|ONDS|20260109|10:15:26.147060|S|71|14.27|0|71
C|ONDS|20260109|10:15:40.274666|S|100|14.28|0|100
C|ONDS|20260109|10:15:40.847423|S|100|14.285|0|100
C|ONDS|20260109|10:15:45.524574|S|100|14.28|0|100
C|ONDS|20260109|10:15:50.914266|S|47|14.3|0|47
C|ONDS|20260109|10:16:06.372077|S|100|14.32|0|100
C|ONDS|20260109|10:16:07.372032|S|100|14.33|0|100
C|ONDS|20260109|10:16:21.600864|S|100|14.28|0|100
C|ONDS|20260109|10:16:25.371232|S|59|14.31|0|59
C|ONDS|20260109|10:16:39.792964|S|32|14.31|0|32
C|ONDS|20260109|10:16:54.621161|S|100|14.34|0|100
C|ONDS|20260109|10:17:01.573111|S|100|14.33|0|100
C|ONDS|20260109|10:17:05.755789|S|44|14.38|0|44
C|ONDS|20260109|10:17:07.662913|S|100|14.35|0|100
C|ONDS|20260109|10:17:10.866980|S|100|14.36|0|100
C|ONDS|20260109|10:17:17.426014|S|30|14.38|0|30
C|ONDS|20260109|10:17:18.749013|S|100|14.38|0|100
C|ONDS|20260109|10:17:18.749460|S|100|14.38|0|100
C|ONDS|20260109|10:17:31.274404|S|100|14.38|0|100
C|ONDS|20260109|10:17:54.500215|S|12|14.425|0|12
C|ONDS|20260109|10:18:02.398683|S|100|14.425|0|100
C|ONDS|20260109|10:18:02.398778|S|100|14.425|0|100
C|ONDS|20260109|10:18:32.281778|S|100|14.45|0|100
C|ONDS|20260109|10:18:52.405642|S|100|14.45|0|100
C|ONDS|20260109|10:18:53.203763|S|100|14.45|0|100
C|ONDS|20260109|10:18:55.074960|S|100|14.455|0|100
C|ONDS|20260109|10:18:55.074960|S|100|14.455|0|100
C|ONDS|20260109|10:18:55.074961|S|100|14.455|0|100
C|ONDS|20260109|10:18:55.074982|S|100|14.455|0|100
C|ONDS|20260109|10:18:55.083280|S|100|14.45|0|100
C|ONDS|20260109|10:18:57.500704|S|29|14.44|0|29
C|ONDS|20260109|10:19:03.032008|S|8|14.46|0|8
C|ONDS|20260109|10:19:20.426448|S|100|14.45|0|100
C|ONDS|20260109|10:19:45.922817|S|100|14.41|0|100
C|ONDS|20260109|10:19:46.988939|S|480|14.4|0|480
C|ONDS|20260109|10:20:01.552878|S|72|14.44|0|72
C|ONDS|20260109|10:20:22.181596|S|100|14.45|0|100
C|ONDS|20260109|10:20:26.223505|S|100|14.45|0|100
C|ONDS|20260109|10:20:27.880953|S|25|14.46|0|25
C|ONDS|20260109|10:20:27.880953|S|480|14.465|0|480
C|ONDS|20260109|10:20:51.949615|S|100|14.49|0|100
C|ONDS|20260109|10:20:54.073850|S|100|14.48|0|100
C|ONDS|20260109|10:20:55.377927|S|100|14.53|0|100
C|ONDS|20260109|10:20:55.450145|S|100|14.53|0|100
C|ONDS|20260109|10:20:55.450700|S|100|14.52|0|100
C|ONDS|20260109|10:21:00.696537|S|100|14.54|0|100
C|ONDS|20260109|10:21:15.306945|S|100|14.6|0|100
C|ONDS|20260109|10:21:18.647385|S|60|14.59|0|60
C|ONDS|20260109|10:21:29.418809|S|100|14.62|0|100
C|ONDS|20260109|10:21:30.332994|S|100|14.62|0|100
C|ONDS|20260109|10:21:30.338233|S|100|14.62|0|100
C|ONDS|20260109|10:21:48.332456|S|100|14.675|0|100
C|ONDS|20260109|10:22:24.872591|S|32|14.725|0|32
C|ONDS|20260109|10:22:26.382484|S|32|14.725|0|32
C|ONDS|20260109|10:22:30.705541|S|100|14.705|0|100
C|ONDS|20260109|10:22:30.825774|S|36|14.705|0|36
C|ONDS|20260109|10:22:40.016303|S|100|14.73|0|100
C|ONDS|20260109|10:22:50.596030|S|600|14.755|0|600
C|ONDS|20260109|10:22:54.652096|S|100|14.765|0|100
C|ONDS|20260109|10:23:06.416860|S|100|14.785|0|100
C|ONDS|20260109|10:23:06.417290|S|100|14.785|0|100
C|ONDS|20260109|10:23:07.284042|S|100|14.785|0|100
C|ONDS|20260109|10:23:07.284050|S|100|14.785|0|100
C|ONDS|20260109|10:23:07.284128|S|100|14.785|0|100
C|ONDS|20260109|10:23:07.284204|S|100|14.785|0|100
C|ONDS|20260109|10:23:17.250421|S|100|14.77|0|100
C|ONDS|20260109|10:23:29.579829|S|100|14.805|0|100
C|ONDS|20260109|10:23:29.579979|S|100|14.8|0|100
C|ONDS|20260109|10:23:32.304487|S|100|14.79|0|100
C|ONDS|20260109|10:23:37.304470|S|100|14.79|0|100
C|ONDS|20260109|10:24:15.990444|S|100|14.76|0|100
C|ONDS|20260109|10:24:41.532828|S|100|14.74|0|100
C|ONDS|20260109|10:25:26.800371|S|100|14.74|0|100
C|ONDS|20260109|10:25:38.132098|S|86|14.79|0|86
C|ONDS|20260109|10:25:53.762401|S|100|14.79|0|100
C|ONDS|20260109|10:25:53.762401|S|500|14.795|0|500
C|ONDS|20260109|10:25:53.883236|S|100|14.8|0|100
C|ONDS|20260109|10:25:55.297226|S|100|14.81|0|100
C|ONDS|20260109|10:25:57.304264|S|1250|14.845|0|1250
C|ONDS|20260109|10:25:57.304264|S|100|14.84|0|100
C|ONDS|20260109|10:25:59.510220|S|100|14.885|0|100
C|ONDS|20260109|10:25:59.510306|S|100|14.885|0|100
C|ONDS|20260109|10:25:59.510381|S|100|14.885|0|100
C|ONDS|20260109|10:26:01.485257|S|100|14.925|0|100
C|ONDS|20260109|10:26:01.485351|S|100|14.925|0|100
C|ONDS|20260109|10:26:01.485426|S|100|14.925|0|100
C|ONDS|20260109|10:26:01.485511|S|100|14.925|0|100
C|ONDS|20260109|10:26:02.304286|S|1250|14.935|0|1250
C|ONDS|20260109|10:26:02.304286|S|100|14.93|0|100
C|ONDS|20260109|10:26:02.739223|S|100|14.955|0|100
C|ONDS|20260109|10:26:02.739326|S|100|14.955|0|100
C|ONDS|20260109|10:26:02.739375|S|200|14.955|0|200
C|ONDS|20260109|10:26:02.739428|S|100|14.955|0|100
C|ONDS|20260109|10:26:02.739453|S|100|14.955|0|100
C|ONDS|20260109|10:26:02.739502|S|250|14.955|0|250
C|ONDS|20260109|10:26:02.739502|S|100|14.95|0|100
C|ONDS|20260109|10:26:05.292790|S|100|14.94|0|100
C|ONDS|20260109|10:26:07.304300|S|50|14.94|0|50
C|ONDS|20260109|10:26:16.274792|S|100|14.94|0|100
C|ONDS|20260109|10:26:19.673735|S|100|14.94|0|100
C|ONDS|20260109|10:26:22.304380|S|100|14.95|0|100
C|ONDS|20260109|10:26:22.305892|S|100|14.94|0|100
C|ONDS|20260109|10:26:25.760364|S|100|14.97|0|100
C|ONDS|20260109|10:26:27.304261|S|100|14.97|0|100
C|ONDS|20260109|10:26:32.304288|S|100|14.95|0|100
C|ONDS|20260109|10:26:39.605685|S|100|14.97|0|100
C|ONDS|20260109|10:26:42.304321|S|100|14.98|0|100
C|ONDS|20260109|10:26:52.304298|S|40|14.97|0|40
C|ONDS|20260109|10:26:56.562850|S|100|15.035|0|100
C|ONDS|20260109|10:26:56.562929|S|100|15.035|0|100
C|ONDS|20260109|10:26:56.563005|S|100|15.035|0|100
C|ONDS|20260109|10:27:00.433110|S|100|15.06|0|100
C|ONDS|20260109|10:27:01.184220|S|100|15.08|0|100
C|ONDS|20260109|10:27:02.304321|S|100|15.09|0|100
C|ONDS|20260109|10:27:02.991702|S|28|15.08|0|28
C|ONDS|20260109|10:27:02.991702|S|72|15.08|0|72
C|ONDS|20260109|10:27:07.156653|S|167|15.09|0|167
C|ONDS|20260109|10:27:07.304302|S|28|15.09|0|28
C|ONDS|20260109|10:27:12.304332|S|4|15.09|0|4
C|ONDS|20260109|10:27:17.304332|S|100|15.09|0|100
C|ONDS|20260109|10:27:17.418221|S|100|15.08|0|100
C|ONDS|20260109|10:27:22.073685|S|100|15.08|0|100
C|ONDS|20260109|10:27:22.304339|S|100|15.08|0|100
C|ONDS|20260109|10:27:22.308188|S|100|15.07|0|100
C|ONDS|20260109|10:27:27.304352|S|100|15.04|0|100
C|ONDS|20260109|10:27:27.307370|S|100|15.03|0|100
C|ONDS|20260109|10:27:32.304314|S|44|15|0|44
C|ONDS|20260109|10:27:35.398813|S|100|15.02|0|100
C|ONDS|20260109|10:27:40.326534|S|100|15|0|100
C|ONDS|20260109|10:27:43.304909|S|50|14.98|0|50
C|ONDS|20260109|10:28:17.304359|S|100|15.01|0|100
C|ONDS|20260109|10:28:22.304337|S|800|15.005|0|800
C|ONDS|20260109|10:28:27.308373|S|131|15.005|0|131
C|ONDS|20260109|10:28:27.308373|S|125|15.005|0|125
C|ONDS|20260109|10:28:37.304349|S|100|14.99|0|100
C|ONDS|20260109|10:28:38.318382|S|100|14.98|0|100
C|ONDS|20260109|10:28:44.117715|S|100|14.97|0|100
C|ONDS|20260109|10:28:46.397057|S|30|14.98|0|30
C|ONDS|20260109|10:28:52.304334|S|100|14.99|0|100
C|ONDS|20260109|10:29:30.210509|S|88|15.025|0|88
C|ONDS|20260109|10:29:40.143986|S|21|15.06|0|21
C|ONDS|20260109|10:31:13.684633|S|97|15.04|0|97
C|ONDS|20260109|10:31:17.853354|S|100|15.02|0|100
C|ONDS|20260109|10:31:33.529655|S|65|14.95|0|65
C|ONDS|20260109|10:31:44.437126|S|29|14.9|0|29
C|ONDS|20260109|10:33:18.024499|S|300|14.97|0|300
C|ONDS|20260109|10:35:34.407714|S|100|14.71|0|100
C|ONDS|20260109|10:36:11.049054|S|6|14.6|0|6
C|ONDS|20260109|10:36:11.049054|S|10|14.6|0|10
C|ONDS|20260109|10:36:43.281698|S|81|14.61|0|81
C|ONDS|20260109|10:36:45.923485|S|100|14.62|0|100
C|ONDS|20260109|10:36:51.299617|S|100|14.63|0|100
C|ONDS|20260109|10:38:51.596564|S|100|14.73|0|100
C|ONDS|20260109|10:39:03.746827|S|100|14.695|0|100
C|ONDS|20260109|10:39:03.747368|S|440|14.695|0|440
C|ONDS|20260109|10:39:03.747368|S|100|14.69|0|100
C|ONDS|20260109|10:39:32.263871|S|100|14.62|0|100
C|ONDS|20260109|10:39:32.266274|S|100|14.62|0|100
C|ONDS|20260109|10:39:35.594736|S|39|14.61|0|39
C|ONDS|20260109|10:39:45.515978|S|100|14.585|0|100
C|ONDS|20260109|10:39:55.693028|S|40|14.6|0|40
C|ONDS|20260109|10:39:59.744867|S|100|14.6|0|100
C|ONDS|20260109|10:39:59.744964|S|100|14.6|0|100
C|ONDS|20260109|10:40:09.565091|S|34|14.6|0|34
C|ONDS|20260109|10:40:09.565141|S|49|14.6|0|49
C|ONDS|20260109|10:40:16.902289|S|100|14.61|0|100
C|ONDS|20260109|10:40:53.900272|S|100|14.56|0|100
C|ONDS|20260109|10:42:14.150547|S|100|14.52|0|100
C|ONDS|20260109|10:42:16.395147|S|88|14.53|0|88
C|ONDS|20260109|10:42:20.123785|S|100|14.54|0|100
C|ONDS|20260109|10:42:20.137303|S|100|14.54|0|100
C|ONDS|20260109|10:42:46.179052|S|100|14.47|0|100
C|ONDS|20260109|10:42:46.223181|S|130|14.465|0|130
C|ONDS|20260109|10:43:24.573062|S|100|14.47|0|100
C|ONDS|20260109|10:44:26.416026|S|91|14.47|0|91
C|ONDS|20260109|10:44:26.416026|S|309|14.47|0|309
C|ONDS|20260109|10:44:50.173316|S|15|14.45|0|15
C|ONDS|20260109|10:44:56.846282|S|85|14.46|0|85
C|ONDS|20260109|10:45:05.275287|S|11|14.5|0|11
C|ONDS|20260109|10:45:18.143886|S|49|14.49|0|49
C|ONDS|20260109|10:45:18.248934|S|100|14.48|0|100
C|ONDS|20260109|10:45:18.249463|S|100|14.48|0|100
C|ONDS|20260109|10:45:26.138856|S|100|14.5|0|100
C|ONDS|20260109|10:45:26.332822|S|100|14.5|0|100
C|ONDS|20260109|10:45:45.168023|S|100|14.51|0|100
C|ONDS|20260109|10:46:01.233428|S|52|14.48|0|52
C|ONDS|20260109|10:46:12.449228|S|14|14.46|0|14
C|ONDS|20260109|10:46:32.245033|S|100|14.51|0|100
C|ONDS|20260109|10:46:51.059858|S|68|14.49|0|68
C|ONDS|20260109|10:47:02.746752|S|100|14.485|0|100
C|ONDS|20260109|10:47:03.189660|S|100|14.49|0|100
C|ONDS|20260109|10:47:04.707724|S|100|14.49|0|100
C|ONDS|20260109|10:48:02.659756|S|60|14.5|0|60
C|ONDS|20260109|10:48:08.747986|S|100|14.435|0|100
C|ONDS|20260109|10:48:12.220520|S|100|14.43|0|100
C|ONDS|20260109|10:48:14.759323|S|100|14.42|0|100
C|ONDS|20260109|10:48:18.049922|S|39|14.42|0|39
C|ONDS|20260109|10:49:03.577718|S|3|14.41|0|3
C|ONDS|20260109|10:49:28.393021|S|3|14.48|0|3
C|ONDS|20260109|10:49:37.696294|S|100|14.42|0|100
C|ONDS|20260109|10:49:48.113881|S|282|14.42|0|282
C|ONDS|20260109|10:49:53.535085|S|100|14.39|0|100
C|ONDS|20260109|10:50:03.547513|S|16|14.37|0|16
C|ONDS|20260109|10:50:33.909887|S|20|14.38|0|20
C|ONDS|20260109|10:50:48.023677|S|100|14.41|0|100
C|ONDS|20260109|10:51:08.204177|S|100|14.43|0|100
C|ONDS|20260109|10:51:59.968045|S|100|14.33|0|100
C|ONDS|20260109|10:52:06.991922|S|100|14.29|0|100
C|ONDS|20260109|10:52:12.813951|S|100|14.26|0|100
C|ONDS|20260109|10:52:40.317708|S|100|14.22|0|100
C|ONDS|20260109|10:53:35.327208|S|100|14.18|0|100
C|ONDS|20260109|10:55:46.082501|S|100|14.19|0|100
C|ONDS|20260109|10:56:09.282196|S|100|14.24|0|100
C|ONDS|20260109|10:56:22.414490|S|100|14.24|0|100
C|ONDS|20260109|10:57:00.788570|S|100|14.22|0|100
C|ONDS|20260109|10:57:16.477815|S|200|14.225|0|200
C|ONDS|20260109|10:58:08.007276|S|54|14.24|0|54
C|ONDS|20260109|10:58:36.640431|S|100|14.25|0|100
C|ONDS|20260109|10:59:04.006910|S|100|14.32|0|100
C|ONDS|20260109|10:59:17.283774|S|248|14.335|0|248
C|ONDS|20260109|10:59:17.283853|S|248|14.335|0|248
C|ONDS|20260109|10:59:18.481408|S|100|14.32|0|100
C|ONDS|20260109|11:00:02.489894|S|248|14.335|0|248
C|ONDS|20260109|11:00:02.489976|S|248|14.335|0|248
C|ONDS|20260109|11:00:17.103870|S|100|14.34|0|100
C|ONDS|20260109|11:00:24.062314|S|100|14.31|0|100
C|ONDS|20260109|11:01:08.479559|S|248|14.285|0|248
C|ONDS|20260109|11:01:08.479644|S|248|14.285|0|248
C|ONDS|20260109|11:01:08.479715|S|104|14.285|0|104
C|ONDS|20260109|11:01:12.274140|S|100|14.31|0|100
C|ONDS|20260109|11:03:07.968084|S|100|14.255|0|100
C|ONDS|20260109|11:04:02.276068|S|100|14.22|0|100
C|ONDS|20260109|11:06:04.036665|S|50|14.32|0|50
C|ONDS|20260109|11:06:04.036665|S|50|14.32|0|50
C|ONDS|20260109|11:06:09.784386|S|50|14.3|0|50
C|ONDS|20260109|11:08:32.122886|S|248|14.235|0|248
C|ONDS|20260109|11:08:43.479357|S|300|14.24|0|300
C|ONDS|20260109|11:08:46.791792|S|55|14.27|0|55
C|ONDS|20260109|11:08:46.791834|S|45|14.27|0|45
C|ONDS|20260109|11:09:51.337508|S|21|14.3|0|21
C|ONDS|20260109|11:09:55.909724|S|248|14.305|0|248
C|ONDS|20260109|11:09:55.909749|S|100|14.305|0|100
C|ONDS|20260109|11:09:55.909782|S|262|14.305|0|262
C|ONDS|20260109|11:09:55.910056|S|100|14.3|0|100
C|ONDS|20260109|11:10:15.618636|S|99|14.29|0|99
C|ONDS|20260109|11:10:31.281841|S|3|14.28|0|3
C|ONDS|20260109|11:10:51.081503|S|100|14.29|0|100
C|ONDS|20260109|11:11:35.421666|S|100|14.27|0|100
C|ONDS|20260109|11:11:40.537453|S|100|14.29|0|100
C|ONDS|20260109|11:12:15.015271|S|95|14.29|0|95
C|ONDS|20260109|11:12:15.489734|S|100|14.3|0|100
C|ONDS|20260109|11:12:30.707158|S|100|14.32|0|100
C|ONDS|20260109|11:12:30.879672|S|100|14.335|0|100
C|ONDS|20260109|11:12:30.879935|S|100|14.33|0|100
C|ONDS|20260109|11:13:37.565274|S|100|14.4|0|100
C|ONDS|20260109|11:13:49.730519|S|100|14.44|0|100
C|ONDS|20260109|11:13:50.406911|S|100|14.42|0|100
C|ONDS|20260109|11:14:06.217199|S|100|14.445|0|100
C|ONDS|20260109|11:14:06.352541|S|100|14.45|0|100
C|ONDS|20260109|11:14:40.703708|S|90|14.465|0|90
C|ONDS|20260109|11:14:44.576566|S|100|14.49|0|100
C|ONDS|20260109|11:15:04.642476|S|100|14.465|0|100
C|ONDS|20260109|11:15:08.897276|S|100|14.46|0|100
C|ONDS|20260109|11:16:20.198413|S|100|14.45|0|100
C|ONDS|20260109|11:16:55.287538|S|30|14.39|0|30
C|ONDS|20260109|11:17:04.262490|S|105|14.39|0|105
C|ONDS|20260109|11:17:04.262649|S|248|14.39|0|248
C|ONDS|20260109|11:17:04.262934|S|248|14.39|0|248
C|ONDS|20260109|11:17:07.739844|S|248|14.39|0|248
C|ONDS|20260109|11:17:07.974800|S|100|14.39|0|100
C|ONDS|20260109|11:17:07.975042|S|100|14.39|0|100
C|ONDS|20260109|11:17:08.067366|S|100|14.39|0|100
C|ONDS|20260109|11:17:08.067742|S|100|14.39|0|100
C|ONDS|20260109|11:17:08.068117|S|100|14.39|0|100
C|ONDS|20260109|11:17:08.068491|S|100|14.39|0|100
C|ONDS|20260109|11:17:08.068864|S|100|14.39|0|100
C|ONDS|20260109|11:17:08.069237|S|100|14.39|0|100
C|ONDS|20260109|11:17:09.090145|S|39|14.39|0|39
C|ONDS|20260109|11:17:09.270229|S|100|14.39|0|100
C|ONDS|20260109|11:17:09.270229|S|100|14.39|0|100
C|ONDS|20260109|11:17:09.270241|S|100|14.39|0|100
C|ONDS|20260109|11:17:09.271417|S|81|14.39|0|81
C|ONDS|20260109|11:17:09.271544|S|100|14.39|0|100
C|ONDS|20260109|11:17:10.840641|S|100|14.39|0|100
C|ONDS|20260109|11:17:10.840655|S|61|14.39|0|61
C|ONDS|20260109|11:17:10.840656|S|200|14.39|0|200
C|ONDS|20260109|11:17:10.840950|S|30|14.39|0|30
C|ONDS|20260109|11:17:10.850405|S|321|14.39|0|321
C|ONDS|20260109|11:17:10.901454|S|400|14.39|0|400
C|ONDS|20260109|11:17:11.893551|S|100|14.39|0|100
C|ONDS|20260109|11:18:01.061749|S|100|14.4|0|100
C|ONDS|20260109|11:18:06.543444|S|48|14.4|0|48
C|ONDS|20260109|11:20:23.931480|S|23|14.395|0|23
C|ONDS|20260109|11:20:27.282618|S|23|14.39|0|23
C|ONDS|20260109|11:21:02.005902|S|100|14.43|0|100
C|ONDS|20260109|11:21:12.522509|S|100|14.4|0|100
C|ONDS|20260109|11:21:12.763119|S|94|14.4|0|94
C|ONDS|20260109|11:23:45.513235|S|24|14.5|0|24
C|ONDS|20260109|11:23:57.252485|S|49|14.5|0|49
C|ONDS|20260109|11:24:23.141436|S|69|14.49|0|69
C|ONDS|20260109|11:24:48.257158|S|69|14.49|0|69
C|ONDS|20260109|11:24:58.021041|S|100|14.47|0|100
C|ONDS|20260109|11:25:04.097283|S|83|14.43|0|83
C|ONDS|20260109|11:25:15.449983|S|90|14.48|0|90
C|ONDS|20260109|11:26:53.004116|S|100|14.485|0|100
C|ONDS|20260109|11:26:53.004119|S|100|14.485|0|100
C|ONDS|20260109|11:26:53.004120|S|100|14.485|0|100
C|ONDS|20260109|11:26:53.004300|S|100|14.48|0|100
C|ONDS|20260109|11:27:46.054704|S|248|14.465|0|248
C|ONDS|20260109|11:28:03.131485|S|100|14.45|0|100
C|ONDS|20260109|11:28:58.980210|S|58|14.43|0|58
C|ONDS|20260109|11:30:09.742425|S|16|14.48|0|16
C|ONDS|20260109|11:30:21.469501|S|200|14.455|0|200
C|ONDS|20260109|11:30:24.417088|S|100|14.42|0|100
C|ONDS|20260109|11:30:50.862219|S|100|14.39|0|100
C|ONDS|20260109|11:31:08.335463|S|1|14.365|0|1
C|ONDS|20260109|11:31:32.748513|S|100|14.34|0|100
C|ONDS|20260109|11:32:02.217854|S|100|14.29|0|100
C|ONDS|20260109|11:32:12.849249|S|100|14.26|0|100
C|ONDS|20260109|11:32:19.187806|S|100|14.24|0|100
C|ONDS|20260109|11:32:32.915510|S|100|14.24|0|100
C|ONDS|20260109|11:32:44.725333|S|100|14.25|0|100
C|ONDS|20260109|11:33:34.071955|S|100|14.25|0|100
C|ONDS|20260109|11:33:49.514971|S|100|14.25|0|100
C|ONDS|20260109|11:34:18.239344|S|5|14.28|0|5
C|ONDS|20260109|11:34:29.462514|S|100|14.27|0|100
C|ONDS|20260109|11:34:54.357821|S|57|14.3|0|57
C|ONDS|20260109|11:34:54.358161|S|100|14.3|0|100
C|ONDS|20260109|11:35:37.275774|S|300|14.29|0|300
C|ONDS|20260109|11:37:39.875148|S|160|14.345|0|160
C|ONDS|20260109|11:37:51.546024|S|248|14.285|0|248
C|ONDS|20260109|11:37:51.546080|S|372|14.285|0|372
C|ONDS|20260109|11:37:56.841684|S|85|14.28|0|85
C|ONDS|20260109|11:38:00.202380|S|48|14.27|0|48
C|ONDS|20260109|11:38:07.834460|S|234|14.27|0|234
C|ONDS|20260109|11:38:23.879777|S|1|14.28|0|1
C|ONDS|20260109|11:38:31.424867|S|50|14.26|0|50
C|ONDS|20260109|11:38:38.526098|S|100|14.235|0|100
C|ONDS|20260109|11:38:41.046324|S|10|14.235|0|10
C|ONDS|20260109|11:38:54.663098|S|100|14.18|0|100
C|ONDS|20260109|11:38:54.663441|S|100|14.17|0|100
C|ONDS|20260109|11:38:58.825670|S|100|14.17|0|100
C|ONDS|20260109|11:39:41.393383|S|29|14.17|0|29
C|ONDS|20260109|11:39:45.381933|S|282|14.17|0|282
C|ONDS|20260109|11:40:04.004109|S|100|14.19|0|100
C|ONDS|20260109|11:40:30.026510|S|200|14.14|0|200
C|ONDS|20260109|11:41:15.047990|S|100|14.22|0|100
C|ONDS|20260109|11:42:32.851866|S|100|14.21|0|100
C|ONDS|20260109|11:44:41.561868|S|100|14.235|0|100
C|ONDS|20260109|11:45:11.152431|S|35|14.2|0|35
C|ONDS|20260109|11:45:11.229024|S|248|14.195|0|248
C|ONDS|20260109|11:46:29.809005|S|100|14.31|0|100
C|ONDS|20260109|11:46:29.826881|S|100|14.31|0|100
C|ONDS|20260109|11:47:01.613210|S|127|14.34|0|127
C|ONDS|20260109|11:47:01.613224|S|678|14.34|0|678
C|ONDS|20260109|11:47:26.239864|S|100|14.37|0|100
C|ONDS|20260109|11:47:37.246242|S|520|14.37|0|520
C|ONDS|20260109|11:48:06.234506|S|100|14.37|0|100
C|ONDS|20260109|11:48:18.609511|S|85|14.38|0|85
C|ONDS|20260109|11:49:00.131207|S|100|14.33|0|100
C|ONDS|20260109|11:50:38.255188|S|100|14.31|0|100
C|ONDS|20260109|11:52:14.241239|S|86|14.27|0|86
C|ONDS|20260109|11:55:18.569770|S|100|14.33|0|100
C|ONDS|20260109|11:55:21.332683|S|43|14.33|0|43
C|ONDS|20260109|11:55:24.437151|S|41|14.34|0|41
C|ONDS|20260109|11:55:30.432130|S|100|14.37|0|100
C|ONDS|20260109|11:56:10.558861|S|85|14.4|0|85
C|ONDS|20260109|11:56:31.727646|S|100|14.4|0|100
C|ONDS|20260109|11:56:36.137195|S|26|14.39|0|26
C|ONDS|20260109|11:57:37.503575|S|18|14.42|0|18
C|ONDS|20260109|11:58:43.818567|S|8|14.455|0|8
C|ONDS|20260109|11:58:54.633540|S|100|14.47|0|100
C|ONDS|20260109|11:59:18.194100|S|60|14.44|0|60
C|ONDS|20260109|11:59:18.194100|S|2|14.44|0|2
C|ONDS|20260109|12:01:50.946699|S|76|14.35|0|76
C|ONDS|20260109|12:02:23.694574|S|73|14.34|0|73
C|ONDS|20260109|12:02:23.694574|S|27|14.34|0|27
C|ONDS|20260109|12:03:12.086291|S|2|14.35|0|2
C|ONDS|20260109|12:04:20.895345|S|52|14.38|0|52
C|ONDS|20260109|12:05:00.173143|S|100|14.38|0|100
C|ONDS|20260109|12:06:13.720191|S|60|14.44|0|60
C|ONDS|20260109|12:06:26.707663|S|25|14.46|0|25
C|ONDS|20260109|12:07:54.235776|S|56|14.42|0|56
C|ONDS|20260109|12:08:57.159179|S|100|14.42|0|100
C|ONDS|20260109|12:11:08.960413|S|248|14.405|0|248
C|ONDS|20260109|12:11:08.960494|S|248|14.405|0|248
C|ONDS|20260109|12:11:50.433279|S|100|14.41|0|100
C|ONDS|20260109|12:12:03.614829|S|100|14.4|0|100
C|ONDS|20260109|12:12:08.175626|S|100|14.41|0|100
C|ONDS|20260109|12:13:07.485924|S|100|14.42|0|100
C|ONDS|20260109|12:14:03.413006|S|260|14.465|0|260
C|ONDS|20260109|12:14:06.927167|S|100|14.46|0|100
C|ONDS|20260109|12:14:40.259296|S|18|14.45|0|18
C|ONDS|20260109|12:15:51.005697|S|100|14.47|0|100
C|ONDS|20260109|12:16:45.138480|S|311|14.465|0|311
C|ONDS|20260109|12:18:46.690210|S|100|14.46|0|100
C|ONDS|20260109|12:20:14.086119|S|100|14.505|0|100
C|ONDS|20260109|12:20:49.457442|S|10|14.545|0|10
C|ONDS|20260109|12:21:08.329953|S|100|14.55|0|100
C|ONDS|20260109|12:21:13.547560|S|1|14.55|0|1
C|ONDS|20260109|12:21:21.443958|S|100|14.55|0|100
C|ONDS|20260109|12:22:38.769173|S|160|14.575|0|160
C|ONDS|20260109|12:23:31.066714|S|69|14.59|0|69
C|ONDS|20260109|12:23:42.324953|S|100|14.6|0|100
C|ONDS|20260109|12:23:54.009580|S|200|14.6|0|200
C|ONDS|20260109|12:24:13.339859|S|100|14.59|0|100
C|ONDS|20260109|12:27:15.141140|S|10|14.57|0|10
C|ONDS|20260109|12:27:15.328026|S|27|14.57|0|27
C|ONDS|20260109|12:28:14.941332|S|82|14.6|0|82
C|ONDS|20260109|12:29:01.364110|S|94|14.63|0|94
C|ONDS|20260109|12:29:01.392501|S|5|14.64|0|5
C|ONDS|20260109|12:29:34.650152|S|16|14.63|0|16
C|ONDS|20260109|12:29:57.775333|S|100|14.63|0|100
C|ONDS|20260109|12:29:57.778101|S|100|14.63|0|100
C|ONDS|20260109|12:30:14.244101|S|51|14.65|0|51
C|ONDS|20260109|12:30:56.367077|S|100|14.66|0|100
C|ONDS|20260109|12:30:59.789581|S|100|14.66|0|100
C|ONDS|20260109|12:31:23.773587|S|2|14.63|0|2
C|ONDS|20260109|12:31:23.773662|S|48|14.63|0|48
C|ONDS|20260109|12:31:28.477913|S|100|14.62|0|100
C|ONDS|20260109|12:31:28.510395|S|100|14.62|0|100
C|ONDS|20260109|12:32:37.740611|S|100|14.68|0|100
C|ONDS|20260109|12:32:56.193594|S|100|14.69|0|100
C|ONDS|20260109|12:33:12.505867|S|100|14.7|0|100
C|ONDS|20260109|12:33:12.506236|S|200|14.705|0|200
C|ONDS|20260109|12:33:12.506310|S|100|14.705|0|100
C|ONDS|20260109|12:33:12.528883|S|100|14.7|0|100
C|ONDS|20260109|12:33:13.700930|S|100|14.7|0|100
C|ONDS|20260109|12:33:41.686691|S|100|14.66|0|100
C|ONDS|20260109|12:33:43.504503|S|100|14.66|0|100
C|ONDS|20260109|12:33:44.373396|S|100|14.655|0|100
C|ONDS|20260109|12:33:44.373397|S|100|14.65|0|100
C|ONDS|20260109|12:33:52.849462|S|100|14.67|0|100
C|ONDS|20260109|12:34:21.144464|S|100|14.635|0|100
C|ONDS|20260109|12:34:28.962571|S|100|14.63|0|100
C|ONDS|20260109|12:34:49.919343|S|100|14.64|0|100
C|ONDS|20260109|12:36:13.149627|S|8|14.55|0|8
C|ONDS|20260109|12:37:22.709109|S|80|14.57|0|80
C|ONDS|20260109|12:37:35.936943|S|60|14.57|0|60
C|ONDS|20260109|12:37:50.583753|S|100|14.53|0|100
C|ONDS|20260109|12:38:21.204108|S|100|14.5|0|100
C|ONDS|20260109|12:38:24.516065|S|51|14.5|0|51
C|ONDS|20260109|12:38:52.123642|S|100|14.48|0|100
C|ONDS|20260109|12:38:52.124460|S|100|14.48|0|100
C|ONDS|20260109|12:38:58.404215|S|100|14.49|0|100
C|ONDS|20260109|12:38:58.405614|S|100|14.49|0|100
C|ONDS|20260109|12:38:58.407010|S|100|14.49|0|100
C|ONDS|20260109|12:39:02.048547|S|73|14.49|0|73
C|ONDS|20260109|12:39:20.951489|S|70|14.47|0|70
C|ONDS|20260109|12:39:28.621940|S|100|14.475|0|100
C|ONDS|20260109|12:39:49.670677|S|100|14.475|0|100
C|ONDS|20260109|12:39:56.061459|S|100|14.475|0|100
C|ONDS|20260109|12:39:56.062267|S|100|14.475|0|100
C|ONDS|20260109|12:40:37.239751|S|100|14.46|0|100
C|ONDS|20260109|12:40:38.255116|S|100|14.45|0|100
C|ONDS|20260109|12:40:38.280759|S|41|14.45|0|41
C|ONDS|20260109|12:40:54.640986|S|100|14.47|0|100
C|ONDS|20260109|12:42:03.322429|S|10|14.52|0|10
C|ONDS|20260109|12:42:32.574409|S|100|14.49|0|100
C|ONDS|20260109|12:44:38.805967|S|55|14.52|0|55
C|ONDS|20260109|12:45:21.039644|S|95|14.51|0|95
C|ONDS|20260109|12:45:39.701690|S|100|14.47|0|100
C|ONDS|20260109|12:46:43.559101|S|100|14.49|0|100
C|ONDS|20260109|12:47:16.211394|S|100|14.51|0|100
C|ONDS|20260109|12:47:29.299221|S|100|14.52|0|100
C|ONDS|20260109|12:49:36.816435|S|311|14.48|0|311
C|ONDS|20260109|12:50:05.628190|S|100|14.48|0|100
C|ONDS|20260109|12:50:12.548430|S|96|14.47|0|96
C|ONDS|20260109|12:50:34.465124|S|5|14.47|0|5
C|ONDS|20260109|12:51:10.372596|S|45|14.47|0|45
C|ONDS|20260109|12:51:34.297766|S|41|14.49|0|41
C|ONDS|20260109|12:52:10.254395|S|54|14.465|0|54
C|ONDS|20260109|12:52:10.276462|S|311|14.465|0|311
C|ONDS|20260109|12:52:27.868386|S|1|14.455|0|1
C|ONDS|20260109|12:53:09.374099|S|100|14.43|0|100
C|ONDS|20260109|12:54:02.254507|S|7|14.435|0|7
C|ONDS|20260109|12:54:04.640195|S|311|14.445|0|311
C|ONDS|20260109|12:54:04.640254|S|349|14.445|0|349
C|ONDS|20260109|12:58:28.427225|S|100|14.49|0|100
C|ONDS|20260109|12:59:53.963689|S|11|14.49|0|11
C|ONDS|20260109|13:00:23.517979|S|100|14.37|0|100
C|ONDS|20260109|13:00:25.611492|S|100|14.37|0|100
C|ONDS|20260109|13:00:29.715183|S|12|14.38|0|12
C|ONDS|20260109|13:00:40.164013|S|100|14.38|0|100
C|ONDS|20260109|13:00:59.653533|S|100|14.37|0|100
C|ONDS|20260109|13:00:59.653736|S|4|14.37|0|4
C|ONDS|20260109|13:02:02.641732|S|100|14.43|0|100
C|ONDS|20260109|13:02:05.681602|S|100|14.44|0|100
C|ONDS|20260109|13:02:31.264963|S|100|14.45|0|100
C|ONDS|20260109|13:03:44.045253|S|100|14.44|0|100
C|ONDS|20260109|13:05:23.299961|S|660|14.445|0|660
C|ONDS|20260109|13:06:35.959092|S|15|14.43|0|15
C|ONDS|20260109|13:07:01.459700|S|14|14.36|0|14
C|ONDS|20260109|13:08:06.564948|S|100|14.28|0|100
C|ONDS|20260109|13:08:29.918420|S|24|14.31|0|24
C|ONDS|20260109|13:08:44.149429|S|100|14.3|0|100
C|ONDS|20260109|13:09:04.632182|S|100|14.31|0|100
C|ONDS|20260109|13:09:30.414212|S|69|14.29|0|69
C|ONDS|20260109|13:09:49.873978|S|100|14.29|0|100
C|ONDS|20260109|13:10:20.059933|S|100|14.34|0|100
C|ONDS|20260109|13:10:47.776829|S|1|14.33|0|1
C|ONDS|20260109|13:11:29.014062|S|67|14.35|0|67
C|ONDS|20260109|13:12:23.059430|S|99|14.34|0|99
C|ONDS|20260109|13:12:49.795868|S|100|14.33|0|100
C|ONDS|20260109|13:14:20.466127|S|72|14.31|0|72
C|ONDS|20260109|13:15:23.343716|S|600|14.345|0|600
C|ONDS|20260109|13:16:33.562064|S|233|14.335|0|233
C|ONDS|20260109|13:16:33.562163|S|437|14.335|0|437
C|ONDS|20260109|13:16:41.356920|S|21|14.33|0|21
C|ONDS|20260109|13:17:14.674228|S|100|14.34|0|100
C|ONDS|20260109|13:17:48.921483|S|670|14.325|0|670
C|ONDS|20260109|13:19:25.376722|S|100|14.355|0|100
C|ONDS|20260109|13:19:31.849592|S|233|14.335|0|233
C|ONDS|20260109|13:19:31.849648|S|437|14.335|0|437
C|ONDS|20260109|13:19:57.406873|S|700|14.355|0|700
C|ONDS|20260109|13:19:57.406945|S|700|14.355|0|700
C|ONDS|20260109|13:20:06.189956|S|100|14.38|0|100
C|ONDS|20260109|13:20:46.099188|S|800|14.34|0|800
C|ONDS|20260109|13:21:26.692586|S|1|14.38|0|1
C|ONDS|20260109|13:23:57.075617|S|7|14.36|0|7
C|ONDS|20260109|13:24:15.537134|S|100|14.36|0|100
C|ONDS|20260109|13:26:48.610424|S|100|14.32|0|100
C|ONDS|20260109|13:26:48.610583|S|100|14.32|0|100
C|ONDS|20260109|13:28:44.260785|S|233|14.435|0|233
C|ONDS|20260109|13:29:09.006922|S|100|14.44|0|100
C|ONDS|20260109|13:29:37.477893|S|3|14.44|0|3
C|ONDS|20260109|13:30:23.846338|S|9|14.45|0|9
C|ONDS|20260109|13:35:23.983444|S|100|14.44|0|100
C|ONDS|20260109|13:35:57.689198|S|100|14.42|0|100
C|ONDS|20260109|13:36:20.770041|S|100|14.43|0|100
C|ONDS|20260109|13:40:09.703369|S|52|14.43|0|52
C|ONDS|20260109|13:43:06.945065|S|233|14.515|0|233
C|ONDS|20260109|13:43:06.945065|S|233|14.51|0|233
C|ONDS|20260109|13:43:06.945065|S|1|14.51|0|1
C|ONDS|20260109|13:43:29.372494|S|100|14.52|0|100
C|ONDS|20260109|13:43:30.293505|S|100|14.52|0|100
C|ONDS|20260109|13:43:30.295012|S|100|14.52|0|100
C|ONDS|20260109|13:44:08.861655|S|100|14.54|0|100
C|ONDS|20260109|13:44:22.014822|S|100|14.53|0|100
C|ONDS|20260109|13:44:58.703479|S|100|14.53|0|100
C|ONDS|20260109|13:46:14.154579|S|100|14.59|0|100
C|ONDS|20260109|13:46:14.160345|S|100|14.57|0|100
C|ONDS|20260109|13:46:14.162577|S|100|14.55|0|100
C|ONDS|20260109|13:46:14.163004|S|73|14.55|0|73
C|ONDS|20260109|13:47:57.081840|S|91|14.59|0|91
C|ONDS|20260109|13:48:02.912280|S|100|14.63|0|100
C|ONDS|20260109|13:48:27.244301|S|100|14.62|0|100
C|ONDS|20260109|13:49:46.659011|S|233|14.615|0|233
C|ONDS|20260109|13:49:46.669275|S|233|14.615|0|233
C|ONDS|20260109|13:51:34.052816|S|100|14.58|0|100
C|ONDS|20260109|13:52:44.426550|S|100|14.53|0|100
C|ONDS|20260109|13:54:09.054276|S|1|14.49|0|1
C|ONDS|20260109|13:54:12.817159|S|100|14.47|0|100
C|ONDS|20260109|13:54:21.227805|S|16|14.47|0|16
C|ONDS|20260109|13:54:40.278698|S|100|14.46|0|100
C|ONDS|20260109|13:54:51.446966|S|100|14.47|0|100
C|ONDS|20260109|13:55:01.605332|S|100|14.48|0|100
C|ONDS|20260109|13:55:30.251072|S|100|14.48|0|100
C|ONDS|20260109|13:55:58.853478|S|100|14.44|0|100
C|ONDS|20260109|13:57:36.277926|S|2|14.41|0|2
C|ONDS|20260109|13:58:02.121971|S|100|14.41|0|100
C|ONDS|20260109|13:58:06.549594|S|100|14.39|0|100
C|ONDS|20260109|13:59:00.123192|S|15|14.41|0|15
C|ONDS|20260109|13:59:15.608315|S|200|14.41|0|200
C|ONDS|20260109|13:59:49.744816|S|690|14.425|0|690
C|ONDS|20260109|14:00:03.797104|S|600|14.41|0|600
C|ONDS|20260109|14:00:19.328456|S|100|14.35|0|100
C|ONDS|20260109|14:00:44.491232|S|100|14.33|0|100
C|ONDS|20260109|14:00:56.916329|S|100|14.3|0|100
C|ONDS|20260109|14:01:00.446812|S|71|14.29|0|71
C|ONDS|20260109|14:01:00.459441|S|29|14.29|0|29
C|ONDS|20260109|14:01:00.459441|S|71|14.29|0|71
C|ONDS|20260109|14:01:00.460881|S|100|14.3|0|100
C|ONDS|20260109|14:01:16.650328|S|81|14.3|0|81
C|ONDS|20260109|14:01:22.399041|S|19|14.3|0|19
C|ONDS|20260109|14:01:34.504122|S|50|14.25|0|50
C|ONDS|20260109|14:01:34.516709|S|100|14.25|0|100
C|ONDS|20260109|14:01:39.420205|S|100|14.23|0|100
C|ONDS|20260109|14:01:41.492703|S|81|14.215|0|81
C|ONDS|20260109|14:01:41.495178|S|81|14.22|0|81
C|ONDS|20260109|14:01:47.268498|S|100|14.21|0|100
C|ONDS|20260109|14:02:11.067939|S|100|14.22|0|100
C|ONDS|20260109|14:02:27.145228|S|100|14.21|0|100
C|ONDS|20260109|14:02:27.145887|S|100|14.21|0|100
C|ONDS|20260109|14:02:42.422285|S|100|14.21|0|100
C|ONDS|20260109|14:03:35.423944|S|100|14.26|0|100
C|ONDS|20260109|14:03:50.105356|S|1|14.23|0|1
C|ONDS|20260109|14:03:56.597693|S|300|14.23|0|300
C|ONDS|20260109|14:04:21.558587|S|100|14.2|0|100
C|ONDS|20260109|14:04:28.010353|S|10|14.2|0|10
C|ONDS|20260109|14:04:29.266709|S|100|14.19|0|100
C|ONDS|20260109|14:06:05.481111|S|129|14.25|0|129
C|ONDS|20260109|14:09:18.656597|S|100|14.28|0|100
C|ONDS|20260109|14:09:20.438311|S|100|14.27|0|100
C|ONDS|20260109|14:09:35.680902|S|100|14.27|0|100
C|ONDS|20260109|14:09:46.055440|S|100|14.23|0|100
C|ONDS|20260109|14:09:50.583162|S|13|14.23|0|13
C|ONDS|20260109|14:10:08.705494|S|88|14.19|0|88
C|ONDS|20260109|14:11:37.050225|S|6|14.09|0|6
C|ONDS|20260109|14:11:52.779262|S|77|14.07|0|77
C|ONDS|20260109|14:12:05.959389|S|100|14.08|0|100
C|ONDS|20260109|14:12:08.001691|S|62|14.07|0|62
C|ONDS|20260109|14:12:43.130943|S|100|14.06|0|100
C|ONDS|20260109|14:12:43.131143|S|100|14.06|0|100
C|ONDS|20260109|14:12:51.389938|S|100|14.06|0|100
C|ONDS|20260109|14:12:53.861960|S|46|14.06|0|46
C|ONDS|20260109|14:13:00.862849|S|100|14.03|0|100
C|ONDS|20260109|14:13:05.755516|S|100|14.075|0|100
C|ONDS|20260109|14:14:13.696586|S|1|14.07|0|1
C|ONDS|20260109|14:15:21.788986|S|10|14|0|10
C|ONDS|20260109|14:15:21.788986|S|3|14|0|3
C|ONDS|20260109|14:15:21.788986|S|50|14|0|50
C|ONDS|20260109|14:15:21.789346|S|100|14.01|0|100
C|ONDS|20260109|14:15:42.842964|S|20|14|0|20
C|ONDS|20260109|14:15:53.109624|S|39|14.01|0|39
C|ONDS|20260109|14:17:05.671666|S|90|14.05|0|90
C|ONDS|20260109|14:17:39.116204|S|14|14.05|0|14
C|ONDS|20260109|14:17:55.881996|S|100|14.03|0|100
C|ONDS|20260109|14:18:06.750520|S|79|13.98|0|79
C|ONDS|20260109|14:18:06.767446|S|100|13.98|0|100
C|ONDS|20260109|14:18:09.385353|S|71|13.98|0|71
C|ONDS|20260109|14:18:48.846505|S|100|13.975|0|100
C|ONDS|20260109|14:18:48.860849|S|100|13.97|0|100
C|ONDS|20260109|14:20:49.316788|S|10|13.99|0|10
C|ONDS|20260109|14:22:03.358962|S|25|14.035|0|25
C|ONDS|20260109|14:22:03.359126|S|12|14.035|0|12
C|ONDS|20260109|14:22:03.359187|S|6|14.035|0|6
C|ONDS|20260109|14:22:18.498940|S|100|14.04|0|100
C|ONDS|20260109|14:23:29.173676|S|100|14.1|0|100
C|ONDS|20260109|14:23:33.526317|S|100|14.105|0|100
C|ONDS|20260109|14:24:30.020301|S|2|14.11|0|2
C|ONDS|20260109|14:24:30.022050|S|100|14.1|0|100
C|ONDS|20260109|14:25:10.874067|S|2|14.11|0|2
C|ONDS|20260109|14:25:14.653692|S|59|14.12|0|59
C|ONDS|20260109|14:26:05.382513|S|100|14.1|0|100
C|ONDS|20260109|14:26:21.961490|S|100|14.11|0|100
C|ONDS|20260109|14:27:19.838108|S|100|14.185|0|100
C|ONDS|20260109|14:27:45.871222|S|100|14.17|0|100
C|ONDS|20260109|14:27:47.261871|S|12|14.16|0|12
C|ONDS|20260109|14:28:19.960878|S|63|14.12|0|63
C|ONDS|20260109|14:28:33.240673|S|100|14.13|0|100
C|ONDS|20260109|14:28:40.564455|S|100|14.11|0|100
C|ONDS|20260109|14:29:21.071967|S|1|14.11|0|1
C|ONDS|20260109|14:29:36.919765|S|50|14.09|0|50
C|ONDS|20260109|14:30:13.958409|S|7|14.1|0|7
C|ONDS|20260109|14:30:13.958409|S|1|14.1|0|1
C|ONDS|20260109|14:30:14.775583|S|17|14.075|0|17
C|ONDS|20260109|14:30:40.875547|S|3|14.05|0|3
C|ONDS|20260109|14:30:50.822262|S|14|14|0|14
C|ONDS|20260109|14:30:55.368734|S|10|13.99|0|10
C|ONDS|20260109|14:31:06.087132|S|100|13.99|0|100
C|ONDS|20260109|14:31:36.154458|S|17|13.99|0|17
C|ONDS|20260109|14:31:36.155339|S|710|13.99|0|710
C|ONDS|20260109|14:33:06.301775|S|22|14.03|0|22
C|ONDS|20260109|14:33:36.783897|S|100|14.02|0|100
C|ONDS|20260109|14:34:29.575423|S|233|14.015|0|233
C|ONDS|20260109|14:34:31.523007|S|44|14.01|0|44
C|ONDS|20260109|14:34:43.235116|S|79|14.01|0|79
C|ONDS|20260109|14:36:45.743485|S|16|14.05|0|16
C|ONDS|20260109|14:37:49.078382|S|233|14.015|0|233
C|ONDS|20260109|14:37:49.078382|S|167|14.01|0|167
C|ONDS|20260109|14:38:04.619952|S|100|14.035|0|100
C|ONDS|20260109|14:38:14.590297|S|100|14.04|0|100
C|ONDS|20260109|14:39:24.308063|S|100|14.03|0|100
C|ONDS|20260109|14:39:25.322588|S|100|14.04|0|100
C|ONDS|20260109|14:39:43.332615|S|900|14.03|0|900
C|ONDS|20260109|14:40:25.980420|S|1|14.025|0|1
C|ONDS|20260109|14:40:26.175844|S|35|14.025|0|35
C|ONDS|20260109|14:40:26.175854|S|233|14.025|0|233
C|ONDS|20260109|14:41:04.045767|S|3|14.035|0|3
C|ONDS|20260109|14:41:04.045774|S|32|14.035|0|32
C|ONDS|20260109|14:41:04.045783|S|233|14.035|0|233
C|ONDS|20260109|14:41:36.922497|S|2|13.98|0|2
C|ONDS|20260109|14:42:06.160417|S|100|13.98|0|100
C|ONDS|20260109|14:42:31.390953|S|86|13.96|0|86
C|ONDS|20260109|14:43:03.331204|S|100|14.005|0|100
C|ONDS|20260109|14:43:32.084915|S|100|14.05|0|100
C|ONDS|20260109|14:44:45.156282|S|29|14.02|0|29
C|ONDS|20260109|14:44:48.709709|S|100|14.01|0|100
C|ONDS|20260109|14:44:52.162682|S|2|14.02|0|2
C|ONDS|20260109|14:45:24.125416|S|8|14.03|0|8
C|ONDS|20260109|14:45:43.736610|S|92|14.04|0|92
C|ONDS|20260109|14:46:00.344408|S|100|14.005|0|100
C|ONDS|20260109|14:46:20.121471|S|4|14.01|0|4
C|ONDS|20260109|14:46:59.274274|S|100|14.05|0|100
C|ONDS|20260109|14:48:06.948576|S|100|14.09|0|100
C|ONDS|20260109|14:49:13.998808|S|200|14.115|0|200
C|ONDS|20260109|14:49:36.037577|S|2|14.09|0|2
C|ONDS|20260109|14:49:37.571457|S|3|14.1|0|3
C|ONDS|20260109|14:49:41.402266|S|15|14.1|0|15
C|ONDS|20260109|14:49:51.812251|S|1|14.095|0|1
C|ONDS|20260109|14:50:32.675613|S|200|14.07|0|200
C|ONDS|20260109|14:50:39.893437|S|100|14.05|0|100
C|ONDS|20260109|14:50:50.910782|S|100|14.05|0|100
C|ONDS|20260109|14:50:52.491412|S|55|14.05|0|55
C|ONDS|20260109|14:50:52.491412|S|100|14.05|0|100
C|ONDS|20260109|14:50:52.491412|S|200|14.05|0|200
C|ONDS|20260109|14:50:52.491473|S|45|14.05|0|45
C|ONDS|20260109|14:50:54.041137|S|200|14.055|0|200
C|ONDS|20260109|14:50:54.041150|S|292|14.055|0|292
C|ONDS|20260109|14:51:42.742492|S|100|14.055|0|100
C|ONDS|20260109|14:51:42.742551|S|620|14.055|0|620
C|ONDS|20260109|14:51:45.384743|S|100|14.07|0|100
C|ONDS|20260109|14:55:47.195750|S|1|14.02|0|1
C|ONDS|20260109|14:58:16.733267|S|292|14.03|0|292
C|ONDS|20260109|14:58:22.383354|S|292|14.015|0|292
C|ONDS|20260109|14:59:25.222403|S|292|13.975|0|292
C|ONDS|20260109|14:59:29.257315|S|100|13.98|0|100
C|ONDS|20260109|14:59:42.217939|S|87|13.985|0|87
C|ONDS|20260109|15:00:10.956665|S|55|13.925|0|55
C|ONDS|20260109|15:00:10.956759|S|55|13.925|0|55
C|ONDS|20260109|15:01:03.145954|S|53|13.925|0|53
C|ONDS|20260109|15:01:11.369030|S|100|13.93|0|100
C|ONDS|20260109|15:01:56.299841|S|100|13.9|0|100
C|ONDS|20260109|15:01:56.314643|S|69|13.9|0|69
C|ONDS|20260109|15:02:04.940539|S|40|13.905|0|40
C|ONDS|20260109|15:02:17.946307|S|700|13.93|0|700
C|ONDS|20260109|15:02:21.602572|S|3|13.93|0|3
C|ONDS|20260109|15:02:40.170873|S|100|13.915|0|100
C|ONDS|20260109|15:02:40.170943|S|640|13.915|0|640
C|ONDS|20260109|15:03:04.070893|S|200|13.97|0|200
C|ONDS|20260109|15:03:25.864199|S|100|13.99|0|100
C|ONDS|20260109|15:03:37.519803|S|95|13.99|0|95
C|ONDS|20260109|15:03:45.889980|S|100|13.975|0|100
C|ONDS|20260109|15:03:45.890059|S|100|13.975|0|100
C|ONDS|20260109|15:03:59.790379|S|100|13.97|0|100
C|ONDS|20260109|15:04:26.201046|S|100|13.97|0|100
C|ONDS|20260109|15:04:59.692500|S|100|14.07|0|100
C|ONDS|20260109|15:06:45.882466|S|916|13.98|0|916
C|ONDS|20260109|15:06:52.250857|S|84|13.98|0|84
C|ONDS|20260109|15:06:52.250857|S|29|13.98|0|29
C|ONDS|20260109|15:07:09.433068|S|100|13.98|0|100
C|ONDS|20260109|15:07:23.074169|S|100|13.96|0|100
C|ONDS|20260109|15:07:24.917701|S|57|13.96|0|57
C|ONDS|20260109|15:08:43.686231|S|100|13.945|0|100
C|ONDS|20260109|15:08:43.686244|S|100|13.945|0|100
C|ONDS|20260109|15:09:15.150947|S|292|13.865|0|292
C|ONDS|20260109|15:09:15.150948|S|8|13.87|0|8
C|ONDS|20260109|15:09:15.167813|S|100|13.855|0|100
C|ONDS|20260109|15:09:15.167882|S|78|13.855|0|78
C|ONDS|20260109|15:09:15.167892|S|100|13.855|0|100
C|ONDS|20260109|15:09:15.173233|S|100|13.85|0|100
C|ONDS|20260109|15:09:37.860931|S|100|13.84|0|100
C|ONDS|20260109|15:09:37.931268|S|89|13.845|0|89
C|ONDS|20260109|15:09:37.931357|S|89|13.845|0|89
C|ONDS|20260109|15:10:26.771191|S|90|13.89|0|90
C|ONDS|20260109|15:10:31.606929|S|38|13.91|0|38
C|ONDS|20260109|15:10:46.217799|S|100|13.9|0|100
C|ONDS|20260109|15:10:55.430424|S|100|13.88|0|100
C|ONDS|20260109|15:11:01.858054|S|200|13.8|0|200
C|ONDS|20260109|15:11:01.859168|S|3|13.8|0|3
C|ONDS|20260109|15:11:01.865480|S|32|13.795|0|32
C|ONDS|20260109|15:11:01.866681|S|100|13.79|0|100
C|ONDS|20260109|15:11:02.027831|S|5|13.76|0|5
C|ONDS|20260109|15:11:03.998299|S|100|13.75|0|100
C|ONDS|20260109|15:11:03.999808|S|100|13.745|0|100
C|ONDS|20260109|15:11:04.002587|S|100|13.74|0|100
C|ONDS|20260109|15:11:12.586627|S|292|13.765|0|292
C|ONDS|20260109|15:11:14.578862|S|100|13.765|0|100
C|ONDS|20260109|15:11:17.331189|S|75|13.8|0|75
C|ONDS|20260109|15:11:17.331189|S|810|13.805|0|810
C|ONDS|20260109|15:11:17.331189|S|25|13.8|0|25
C|ONDS|20260109|15:11:21.320622|S|19|13.79|0|19
C|ONDS|20260109|15:11:25.479133|S|5|13.825|0|5
C|ONDS|20260109|15:11:25.479342|S|100|13.825|0|100
C|ONDS|20260109|15:11:33.781400|S|100|13.755|0|100
C|ONDS|20260109|15:11:33.781491|S|100|13.755|0|100
C|ONDS|20260109|15:11:42.080140|S|100|13.73|0|100
C|ONDS|20260109|15:11:55.779721|S|100|13.77|0|100
C|ONDS|20260109|15:12:03.747486|S|100|13.77|0|100
C|ONDS|20260109|15:12:03.803771|S|100|13.76|0|100
C|ONDS|20260109|15:12:31.480223|S|79|13.8|0|79
C|ONDS|20260109|15:12:32.172081|S|100|13.78|0|100
C|ONDS|20260109|15:12:33.043713|S|100|13.8|0|100
C|ONDS|20260109|15:12:33.494572|S|100|13.795|0|100
C|ONDS|20260109|15:12:39.136162|S|94|13.77|0|94
C|ONDS|20260109|15:12:42.894643|S|100|13.755|0|100
C|ONDS|20260109|15:12:57.008666|S|100|13.81|0|100
C|ONDS|20260109|15:12:59.179784|S|100|13.82|0|100
C|ONDS|20260109|15:13:43.867792|S|100|13.77|0|100
C|ONDS|20260109|15:13:43.921758|S|26|13.77|0|26
C|ONDS|20260109|15:14:04.218835|S|100|13.73|0|100
C|ONDS|20260109|15:14:25.996725|S|2090|13.775|0|2090
C|ONDS|20260109|15:14:25.999015|S|76|13.78|0|76
C|ONDS|20260109|15:14:25.999015|S|24|13.78|0|24
C|ONDS|20260109|15:14:25.999821|S|76|13.78|0|76
C|ONDS|20260109|15:14:25.999821|S|24|13.78|0|24
C|ONDS|20260109|15:14:51.813470|S|91|13.82|0|91
C|ONDS|20260109|15:15:07.168938|S|100|13.87|0|100
C|ONDS|20260109|15:15:21.604450|S|1381|13.85|0|1381
C|ONDS|20260109|15:15:54.772593|S|22|13.91|0|22
C|ONDS|20260109|15:15:54.772593|S|78|13.91|0|78
C|ONDS|20260109|15:15:58.230613|S|100|13.89|0|100
C|ONDS|20260109|15:16:25.268085|S|78|13.92|0|78
C|ONDS|20260109|15:16:25.268085|S|22|13.92|0|22
C|ONDS|20260109|15:17:02.444909|S|22|13.9|0|22
C|ONDS|20260109|15:18:03.519412|S|100|13.86|0|100
C|ONDS|20260109|15:18:29.783423|S|292|13.855|0|292
C|ONDS|20260109|15:18:30.853492|S|16|13.86|0|16
C|ONDS|20260109|15:18:40.886638|S|4|13.89|0|4
C|ONDS|20260109|15:18:54.619923|S|10|13.9|0|10
C|ONDS|20260109|15:19:17.627871|S|100|13.92|0|100
C|ONDS|20260109|15:19:23.579474|S|100|13.94|0|100
C|ONDS|20260109|15:19:42.277508|S|80|13.91|0|80
C|ONDS|20260109|15:19:57.301247|S|100|13.87|0|100
C|ONDS|20260109|15:20:28.078419|S|100|13.88|0|100
C|ONDS|20260109|15:20:33.414044|S|382|13.875|0|382
C|ONDS|20260109|15:20:36.851933|S|382|13.875|0|382
C|ONDS|20260109|15:20:37.137255|S|100|13.88|0|100
C|ONDS|20260109|15:20:43.309127|S|182|13.86|0|182
C|ONDS|20260109|15:21:06.522881|S|100|13.87|0|100
C|ONDS|20260109|15:21:50.099022|S|100|13.9|0|100
C|ONDS|20260109|15:21:50.101545|S|100|13.89|0|100
C|ONDS|20260109|15:21:50.111749|S|100|13.89|0|100
C|ONDS|20260109|15:21:50.141963|S|100|13.88|0|100
C|ONDS|20260109|15:22:01.740970|S|45|13.9|0|45
C|ONDS|20260109|15:22:33.869793|S|100|13.88|0|100
C|ONDS|20260109|15:23:03.717038|S|42|13.82|0|42
C|ONDS|20260109|15:23:05.970077|S|100|13.79|0|100
C|ONDS|20260109|15:23:17.206263|S|79|13.8|0|79
C|ONDS|20260109|15:23:32.662372|S|100|13.81|0|100
C|ONDS|20260109|15:23:37.798752|S|81|13.805|0|81
C|ONDS|20260109|15:23:55.365515|S|100|13.8|0|100
C|ONDS|20260109|15:24:13.162844|S|86|13.8|0|86
C|ONDS|20260109|15:24:13.162844|S|300|13.8|0|300
C|ONDS|20260109|15:24:13.162844|S|100|13.795|0|100
C|ONDS|20260109|15:25:12.842542|S|100|13.76|0|100
C|ONDS|20260109|15:25:15.095579|S|100|13.76|0|100
C|ONDS|20260109|15:25:15.291732|S|100|13.74|0|100
C|ONDS|20260109|15:25:15.292466|S|100|13.74|0|100
C|ONDS|20260109|15:25:52.119342|S|100|13.74|0|100
C|ONDS|20260109|15:25:54.968245|S|100|13.75|0|100
C|ONDS|20260109|15:26:13.278979|S|100|13.79|0|100
C|ONDS|20260109|15:26:19.393876|S|100|13.77|0|100
C|ONDS|20260109|15:26:24.142592|S|200|13.76|0|200
C|ONDS|20260109|15:26:29.565790|S|100|13.74|0|100
C|ONDS|20260109|15:27:02.070888|S|100|13.72|0|100
C|ONDS|20260109|15:27:25.648503|S|100|13.71|0|100
C|ONDS|20260109|15:27:28.206388|S|100|13.7|0|100
C|ONDS|20260109|15:27:32.434455|S|95|13.7|0|95
C|ONDS|20260109|15:27:39.304515|S|100|13.72|0|100
C|ONDS|20260109|15:27:52.297016|S|100|13.71|0|100
C|ONDS|20260109|15:27:52.310488|S|100|13.71|0|100
C|ONDS|20260109|15:27:56.211318|S|100|13.71|0|100
C|ONDS|20260109|15:27:57.208619|S|100|13.71|0|100
C|ONDS|20260109|15:27:59.791274|S|100|13.71|0|100
C|ONDS|20260109|15:28:02.913494|S|69|13.72|0|69
C|ONDS|20260109|15:28:33.840272|S|100|13.785|0|100
C|ONDS|20260109|15:28:34.234602|S|100|13.79|0|100
C|ONDS|20260109|15:28:34.254581|S|100|13.785|0|100
C|ONDS|20260109|15:28:37.429152|S|100|13.79|0|100
C|ONDS|20260109|15:28:37.429276|S|100|13.79|0|100
C|ONDS|20260109|15:28:37.430582|S|100|13.78|0|100
C|ONDS|20260109|15:28:37.431084|S|100|13.78|0|100
C|ONDS|20260109|15:28:40.863482|S|100|13.76|0|100
C|ONDS|20260109|15:28:40.872509|S|292|13.765|0|292
C|ONDS|20260109|15:28:41.039600|S|100|13.765|0|100
C|ONDS|20260109|15:28:49.533825|S|100|13.78|0|100
C|ONDS|20260109|15:28:55.556378|S|100|13.74|0|100
C|ONDS|20260109|15:28:55.557637|S|200|13.735|0|200
C|ONDS|20260109|15:28:55.597649|S|20|13.725|0|20
C|ONDS|20260109|15:28:55.597699|S|100|13.725|0|100
C|ONDS|20260109|15:29:00.106088|S|100|13.74|0|100
C|ONDS|20260109|15:29:00.107331|S|20|13.73|0|20
C|ONDS|20260109|15:29:08.326943|S|63|13.71|0|63
C|ONDS|20260109|15:29:19.393879|S|100|13.695|0|100
C|ONDS|20260109|15:29:19.411864|S|100|13.7|0|100
C|ONDS|20260109|15:29:19.412917|S|100|13.7|0|100
C|ONDS|20260109|15:29:22.958460|S|100|13.69|0|100
C|ONDS|20260109|15:29:22.958662|S|100|13.69|0|100
C|ONDS|20260109|15:29:22.959050|S|96|13.69|0|96
C|ONDS|20260109|15:29:22.974393|S|400|13.69|0|400
C|ONDS|20260109|15:29:22.974394|S|200|13.69|0|200
C|ONDS|20260109|15:29:24.161084|S|1|13.69|0|1
C|ONDS|20260109|15:29:35.513542|S|1|13.7|0|1
C|ONDS|20260109|15:29:41.134051|S|100|13.71|0|100
C|ONDS|20260109|15:29:42.408258|S|3|13.71|0|3
C|ONDS|20260109|15:29:44.962411|S|87|13.72|0|87
C|ONDS|20260109|15:29:50.615246|S|61|13.69|0|61
C|ONDS|20260109|15:30:20.090294|S|100|13.75|0|100
C|ONDS|20260109|15:30:38.568311|S|100|13.74|0|100
C|ONDS|20260109|15:30:38.824346|S|100|13.785|0|100
C|ONDS|20260109|15:30:38.824381|S|100|13.78|0|100
C|ONDS|20260109|15:30:38.824381|S|292|13.78|0|292
C|ONDS|20260109|15:30:38.824381|S|192|13.785|0|192
C|ONDS|20260109|15:31:34.367823|S|100|13.76|0|100
C|ONDS|20260109|15:32:00.014711|S|100|13.79|0|100
C|ONDS|20260109|15:32:00.081049|S|84|13.79|0|84
C|ONDS|20260109|15:32:08.121275|S|100|13.79|0|100
C|ONDS|20260109|15:32:08.121275|S|400|13.77|0|400
C|ONDS|20260109|15:32:08.123601|S|100|13.77|0|100
C|ONDS|20260109|15:32:08.124812|S|86|13.75|0|86
C|ONDS|20260109|15:32:33.705992|S|100|13.73|0|100
C|ONDS|20260109|15:32:53.077552|S|100|13.7|0|100
C|ONDS|20260109|15:32:55.086905|S|400|13.66|0|400
C|ONDS|20260109|15:33:02.771516|S|100|13.67|0|100
C|ONDS|20260109|15:33:03.584986|S|100|13.67|0|100
C|ONDS|20260109|15:33:04.805519|S|100|13.69|0|100
C|ONDS|20260109|15:33:08.922351|S|55|13.71|0|55
C|ONDS|20260109|15:33:16.946011|S|100|13.71|0|100
C|ONDS|20260109|15:33:29.056932|S|100|13.71|0|100
C|ONDS|20260109|15:33:30.957028|S|100|13.72|0|100
C|ONDS|20260109|15:34:36.232372|S|200|13.755|0|200
C|ONDS|20260109|15:34:36.236632|S|100|13.755|0|100
C|ONDS|20260109|15:34:50.351633|S|100|13.8|0|100
C|ONDS|20260109|15:35:19.875404|S|100|13.8|0|100
C|ONDS|20260109|15:35:45.405923|S|11|13.83|0|11
C|ONDS|20260109|15:35:50.931360|S|400|13.77|0|400
C|ONDS|20260109|15:35:50.934523|S|30|13.75|0|30
C|ONDS|20260109|15:35:50.974106|S|366|13.775|0|366
C|ONDS|20260109|15:35:50.974175|S|366|13.775|0|366
C|ONDS|20260109|15:35:50.975527|S|100|13.78|0|100
C|ONDS|20260109|15:36:11.491626|S|100|13.73|0|100
C|ONDS|20260109|15:36:20.816960|S|100|13.74|0|100
C|ONDS|20260109|15:36:21.143598|S|100|13.76|0|100
C|ONDS|20260109|15:38:47.282626|S|24|13.715|0|24
C|ONDS|20260109|15:38:49.235226|S|24|13.69|0|24
C|ONDS|20260109|15:40:28.298345|S|26|13.67|0|26
C|ONDS|20260109|15:40:31.367713|S|300|13.66|0|300
C|ONDS|20260109|15:41:16.082131|S|140|13.66|0|140
C|ONDS|20260109|15:41:16.082131|S|60|13.66|0|60
C|ONDS|20260109|15:42:20.543486|S|80|13.64|0|80
C|ONDS|20260109|15:42:30.552661|S|200|13.64|0|200
C|ONDS|20260109|15:42:47.589070|S|20|13.66|0|20
C|ONDS|20260109|15:43:58.937871|S|100|13.69|0|100
C|ONDS|20260109|15:44:55.805754|S|131|13.64|0|131
C|ONDS|20260109|15:45:02.251041|S|366|13.645|0|366
C|ONDS|20260109|15:45:03.675304|S|366|13.645|0|366
C|ONDS|20260109|15:45:05.414669|S|200|13.645|0|200
C|ONDS|20260109|15:45:09.065740|S|200|13.64|0|200
C|ONDS|20260109|15:45:26.316889|S|366|13.65|0|366
C|ONDS|20260109|15:45:26.316889|S|116|13.65|0|116
C|ONDS|20260109|15:45:26.316889|S|184|13.65|0|184
C|ONDS|20260109|15:46:12.569779|S|190|13.62|0|190
C|ONDS|20260109|15:47:00.582972|S|300|13.66|0|300
C|ONDS|20260109|15:47:05.246637|S|253|13.66|0|253
C|ONDS|20260109|15:47:11.207820|S|200|13.66|0|200
C|ONDS|20260109|15:47:30.335667|S|1100|13.65|0|1100
C|ONDS|20260109|15:47:55.666433|S|200|13.7|0|200
C|ONDS|20260109|15:48:22.885340|S|100|13.695|0|100
C|ONDS|20260109|15:49:04.017527|S|300|13.65|0|300
C|ONDS|20260109|15:49:04.324550|S|458|13.655|0|458
C|ONDS|20260109|15:49:06.768524|S|12|13.665|0|12
C|ONDS|20260109|15:49:16.915361|S|300|13.655|0|300
C|ONDS|20260109|15:49:21.020705|S|300|13.665|0|300
C|ONDS|20260109|15:49:21.021502|S|798|13.66|0|798
C|ONDS|20260109|15:49:21.021704|S|2|13.66|0|2
C|ONDS|20260109|15:49:21.021890|S|20|13.66|0|20
C|ONDS|20260109|15:49:48.449695|S|200|13.675|0|200
C|ONDS|20260109|15:49:54.527820|S|200|13.675|0|200
C|ONDS|20260109|15:50:35.525424|S|200|13.655|0|200
C|ONDS|20260109|15:50:37.968359|S|100|13.64|0|100
C|ONDS|20260109|15:50:39.371998|S|458|13.645|0|458
C|ONDS|20260109|15:50:40.646738|S|200|13.65|0|200
C|ONDS|20260109|15:50:43.555150|S|200|13.65|0|200
C|ONDS|20260109|15:50:43.556405|S|200|13.66|0|200
C|ONDS|20260109|15:50:43.557720|S|200|13.66|0|200
C|ONDS|20260109|15:51:05.372428|S|458|13.665|0|458
C|ONDS|20260109|15:51:25.441605|S|99|13.63|0|99
C|ONDS|20260109|15:51:30.286187|S|1|13.63|0|1
C|ONDS|20260109|15:51:30.286187|S|100|13.63|0|100
C|ONDS|20260109|15:51:37.729161|S|195|13.62|0|195
C|ONDS|20260109|15:51:37.729372|S|195|13.62|0|195
C|ONDS|20260109|15:51:46.976666|S|1|13.63|0|1
C|ONDS|20260109|15:51:52.481832|S|196|13.635|0|196
C|ONDS|20260109|15:51:56.044599|S|196|13.64|0|196
C|ONDS|20260109|15:52:16.472088|S|200|13.65|0|200
C|ONDS|20260109|15:52:37.871561|S|220|13.645|0|220
C|ONDS|20260109|15:52:38.903415|S|20|13.65|0|20
C|ONDS|20260109|15:52:49.055109|S|297|13.63|0|297
C|ONDS|20260109|15:53:05.604111|S|100|13.61|0|100
C|ONDS|20260109|15:53:06.366863|S|100|13.61|0|100
C|ONDS|20260109|15:53:06.366910|S|100|13.61|0|100
C|ONDS|20260109|15:53:06.366910|S|100|13.61|0|100
C|ONDS|20260109|15:53:15.783688|S|138|13.61|0|138
C|ONDS|20260109|15:53:54.058221|S|458|13.615|0|458
C|ONDS|20260109|15:54:04.292862|S|458|13.615|0|458
C|ONDS|20260109|15:54:10.050497|S|1|13.62|0|1
C|ONDS|20260109|15:54:29.597588|S|12|13.65|0|12
C|ONDS|20260109|15:54:38.223523|S|500|13.655|0|500
C|ONDS|20260109|15:54:50.513087|S|400|13.675|0|400
C|ONDS|20260109|15:55:00.039652|S|100|13.74|0|100
C|ONDS|20260109|15:55:00.772737|S|458|13.745|0|458
C|ONDS|20260109|15:55:06.021349|S|458|13.695|0|458
C|ONDS|20260109|15:55:06.021430|S|458|13.695|0|458
C|ONDS|20260109|15:55:14.151085|S|458|13.675|0|458
C|ONDS|20260109|15:55:14.237336|S|50|13.675|0|50
C|ONDS|20260109|15:55:14.237402|S|25|13.675|0|25
C|ONDS|20260109|15:55:14.237462|S|12|13.675|0|12
C|ONDS|20260109|15:55:16.467217|S|73|13.68|0|73
C|ONDS|20260109|15:55:16.496725|S|300|13.69|0|300
C|ONDS|20260109|15:55:29.752527|S|200|13.64|0|200
C|ONDS|20260109|15:56:01.013172|S|458|13.645|0|458
C|ONDS|20260109|15:56:01.013258|S|400|13.645|0|400
C|ONDS|20260109|15:56:01.013279|S|251|13.645|0|251
C|ONDS|20260109|15:56:01.013295|S|61|13.645|0|61
C|ONDS|20260109|15:56:01.064275|S|300|13.645|0|300
C|ONDS|20260109|15:56:05.862243|S|400|13.615|0|400
C|ONDS|20260109|15:56:05.862328|S|400|13.615|0|400
C|ONDS|20260109|15:56:05.862439|S|160|13.615|0|160
C|ONDS|20260109|15:56:05.943515|S|100|13.61|0|100
C|ONDS|20260109|15:56:05.943515|S|300|13.61|0|300
C|ONDS|20260109|15:56:06.077018|S|458|13.615|0|458
C|ONDS|20260109|15:56:19.617837|S|200|13.62|0|200
C|ONDS|20260109|15:56:43.244589|S|400|13.615|0|400
C|ONDS|20260109|15:56:43.244672|S|400|13.615|0|400
C|ONDS|20260109|15:56:43.244735|S|400|13.615|0|400
C|ONDS|20260109|15:56:43.244795|S|400|13.615|0|400
C|ONDS|20260109|15:56:43.244854|S|400|13.615|0|400
C|ONDS|20260109|15:56:43.244915|S|400|13.615|0|400
C|ONDS|20260109|15:56:43.244982|S|400|13.615|0|400
C|ONDS|20260109|15:56:43.245046|S|140|13.615|0|140
C|ONDS|20260109|15:57:01.757447|S|458|13.615|0|458
C|ONDS|20260109|15:57:01.757507|S|700|13.615|0|700
C|ONDS|20260109|15:57:01.757722|S|100|13.62|0|100
C|ONDS|20260109|15:57:01.757722|S|4|13.62|0|4
C|ONDS|20260109|15:57:08.271542|S|9|13.65|0|9
C|ONDS|20260109|15:57:08.284237|S|458|13.645|0|458
C|ONDS|20260109|15:57:08.284399|S|458|13.645|0|458
C|ONDS|20260109|15:57:27.896457|S|400|13.625|0|400
C|ONDS|20260109|15:57:27.896503|S|458|13.625|0|458
C|ONDS|20260109|15:57:27.896545|S|322|13.625|0|322
C|ONDS|20260109|15:57:28.066249|S|7|13.63|0|7
C|ONDS|20260109|15:57:38.275604|S|100|13.64|0|100
C|ONDS|20260109|15:57:38.275605|S|1|13.64|0|1
C|ONDS|20260109|15:57:38.275605|S|100|13.64|0|100
C|ONDS|20260109|15:57:46.030657|S|1|13.65|0|1
C|ONDS|20260109|15:57:46.834787|S|367|13.655|0|367
C|ONDS|20260109|15:57:53.744899|S|100|13.66|0|100
C|ONDS|20260109|15:57:53.744899|S|3|13.66|0|3
C|ONDS|20260109|15:57:53.744900|S|500|13.66|0|500
C|ONDS|20260109|15:57:55.103079|S|6|13.65|0|6
C|ONDS|20260109|15:57:55.275488|S|100|13.655|0|100
C|ONDS|20260109|15:57:58.040474|S|100|13.66|0|100
C|ONDS|20260109|15:57:58.040474|S|4|13.66|0|4
C|ONDS|20260109|15:58:01.414985|S|100|13.66|0|100
C|ONDS|20260109|15:58:01.414985|S|1|13.66|0|1
C|ONDS|20260109|15:58:01.414985|S|100|13.66|0|100
C|ONDS|20260109|15:58:04.941302|S|258|13.655|0|258
C|ONDS|20260109|15:58:04.941310|S|458|13.655|0|458
C|ONDS|20260109|15:58:05.674203|S|57|13.66|0|57
C|ONDS|20260109|15:58:11.210138|S|1000|13.66|0|1000
C|ONDS|20260109|15:58:25.636123|S|100|13.67|0|100
C|ONDS|20260109|15:58:27.245990|S|100|13.66|0|100
C|ONDS|20260109|15:58:27.926095|S|139|13.665|0|139
C|ONDS|20260109|15:58:27.927812|S|100|13.665|0|100
C|ONDS|20260109|15:58:40.914013|S|9|13.66|0|9
C|ONDS|20260109|15:58:41.539522|S|100|13.67|0|100
C|ONDS|20260109|15:58:41.539522|S|100|13.67|0|100
C|ONDS|20260109|15:58:41.539522|S|74|13.67|0|74
C|ONDS|20260109|15:58:41.539636|S|26|13.67|0|26
C|ONDS|20260109|15:58:41.545325|S|316|13.67|0|316
C|ONDS|20260109|15:58:44.061517|S|200|13.67|0|200
C|ONDS|20260109|15:59:05.784791|S|100|13.675|0|100
C|ONDS|20260109|15:59:05.784791|S|300|13.675|0|300
C|ONDS|20260109|15:59:05.784871|S|100|13.675|0|100
C|ONDS|20260109|15:59:05.784878|S|500|13.675|0|500
C|ONDS|20260109|15:59:07.445390|S|600|13.68|0|600
C|ONDS|20260109|15:59:07.445390|S|200|13.68|0|200
C|ONDS|20260109|15:59:16.702042|S|100|13.69|0|100
C|ONDS|20260109|15:59:16.702248|S|18|13.68|0|18
C|ONDS|20260109|15:59:16.702248|S|17|13.68|0|17
C|ONDS|20260109|15:59:20.095179|S|147|13.68|0|147
C|ONDS|20260109|15:59:29.360043|S|300|13.68|0|300
C|ONDS|20260109|15:59:34.388042|S|13|13.68|0|13
C|ONDS|20260109|15:59:38.701189|S|100|13.685|0|100
C|ONDS|20260109|15:59:41.699433|S|91|13.7|0|91
C|ONDS|20260109|15:59:41.962487|S|38|13.7|0|38
C|ONDS|20260109|15:59:42.172537|S|53|13.7|0|53
C|ONDS|20260109|15:59:42.172537|S|15|13.7|0|15
C|ONDS|20260109|15:59:42.172538|S|32|13.7|0|32
C|ONDS|20260109|15:59:42.219751|S|53|13.7|0|53
C|ONDS|20260109|15:59:42.219751|S|32|13.7|0|32
C|ONDS|20260109|15:59:42.219751|S|6|13.7|0|6
C|ONDS|20260109|15:59:48.957257|S|44|13.69|0|44
C|ONDS|20260109|15:59:49.805916|S|7|13.7|0|7
C|ONDS|20260109|15:59:51.297388|S|28|13.69|0|28
C|ONDS|20260109|15:59:51.318549|S|3|13.69|0|3
C|ONDS|20260109|15:59:52.053512|S|25|13.7|0|25
C|ONDS|20260109|15:59:52.053513|S|47|13.7|0|47
C|ONDS|20260109|15:59:53.938263|S|573|13.695|0|573
C|ONDS|20260109|15:59:53.938320|S|627|13.695|0|627
C|ONDS|20260109|15:59:54.133056|S|6|13.7|0|6
C|ONDS|20260109|15:59:54.134091|S|42|13.7|0|42
C|ONDS|20260109|15:59:54.383546|S|3|13.7|0|3
C|ONDS|20260109|15:59:54.708085|S|49|13.7|0|49
C|ONDS|20260109|15:59:54.716030|S|100|13.695|0|100
C|ONDS|20260109|15:59:54.795178|S|1|13.7|0|1
C|ONDS|20260109|15:59:55.094700|S|10|13.695|0|10
C|ONDS|20260109|15:59:55.155071|S|24|13.695|0|24
C|ONDS|20260109|15:59:55.600432|S|100|13.695|0|100
C|ONDS|20260109|15:59:55.602271|S|64|13.7|0|64
C|ONDS|20260109|15:59:55.638638|S|78|13.695|0|78
C|ONDS|20260109|15:59:55.652956|S|10|13.69|0|10
C|ONDS|20260109|15:59:56.408861|S|30|13.695|0|30
C|ONDS|20260109|15:59:56.738015|S|42|13.69|0|42
C|ONDS|20260109|15:59:56.946741|S|5|13.695|0|5
C|ONDS|20260109|15:59:58.150200|S|100|13.695|0|100
C|ONIT|20260109|09:45:22.905665|S|1|46.71|0|1
C|ONIT|20260109|09:45:31.659016|S|1|46.67|0|1
C|ONIT|20260109|09:45:37.847561|S|1|46.7|0|1
C|ONIT|20260109|09:45:44.846289|S|1|46.69|0|1
C|ONIT|20260109|09:45:57.496601|S|1|46.7|0|1
C|ONIT|20260109|11:21:50.743373|S|1|49.54|0|1
C|ONIT|20260109|11:22:36.496201|S|1|49.39|0|1
C|ONIT|20260109|12:07:21.068824|S|100|50.59|0|100
C|ONIT|20260109|13:37:11.496890|S|1|50.49|0|1
C|ONIT|20260109|15:58:52.514061|S|1|50.28|0|1
C|ONL|20260109|15:58:02.758612|S|23|2.11|0|23
C|ONL|20260109|15:59:12.650399|S|23|2.11|0|23
C|ONL|20260109|15:59:46.063241|S|23|2.11|0|23
C|ONL|20260109|15:59:49.427553|S|8|2.11|0|8
C|ONON|20260109|09:34:23.512967|S|100|50.69|0|100
C|ONON|20260109|09:54:43.549787|S|150|50.955|0|150
C|ONON|20260109|09:54:43.549787|S|150|50.95|0|150
C|ONON|20260109|09:57:36.676010|S|5|50.7|0|5
C|ONON|20260109|10:02:05.048158|S|100|50.48|0|100
C|ONON|20260109|10:02:05.048521|S|150|50.47|0|150
C|ONON|20260109|10:03:34.351746|S|100|50.1|0|100
C|ONON|20260109|10:03:35.082298|S|200|50.12|0|200
C|ONON|20260109|10:03:35.183024|S|200|50.115|0|200
C|ONON|20260109|10:07:11.155679|S|100|49.91|0|100
C|ONON|20260109|10:07:11.176234|S|100|49.9|0|100
C|ONON|20260109|10:11:05.052706|S|56|49.33|0|56
C|ONON|20260109|10:11:05.053460|S|126|49.33|0|126
C|ONON|20260109|10:11:05.053960|S|125|49.33|0|125
C|ONON|20260109|10:18:32.746238|S|113|49.75|0|113
C|ONON|20260109|10:23:27.920026|S|50|50.29|0|50
C|ONON|20260109|10:24:31.902683|S|7|50.33|0|7
C|ONON|20260109|10:24:31.902698|S|7|50.33|0|7
C|ONON|20260109|10:24:31.902747|S|7|50.33|0|7
C|ONON|20260109|10:29:39.063066|S|100|50.315|0|100
C|ONON|20260109|10:30:33.652221|S|100|50.1|0|100
C|ONON|20260109|10:32:04.211565|S|100|50.22|0|100
C|ONON|20260109|10:51:25.076261|S|50|50.09|0|50
C|ONON|20260109|10:52:39.318095|S|6|50.025|0|6
C|ONON|20260109|10:56:26.343027|S|126|49.995|0|126
C|ONON|20260109|10:56:30.107092|S|148|50.02|0|148
C|ONON|20260109|11:00:41.182491|S|45|50|0|45
C|ONON|20260109|11:03:25.609697|S|100|49.935|0|100
C|ONON|20260109|11:06:08.446163|S|50|49.75|0|50
C|ONON|20260109|11:39:32.723898|S|123|49.32|0|123
C|ONON|20260109|11:48:15.961652|S|70|49.3|0|70
C|ONON|20260109|11:49:52.669274|S|196|49.345|0|196
C|ONON|20260109|12:01:25.830358|S|115|49.37|0|115
C|ONON|20260109|12:13:15.317844|S|29|49.385|0|29
C|ONON|20260109|12:45:19.057522|S|100|48.94|0|100
C|ONON|20260109|13:08:45.077768|S|115|49.16|0|115
C|ONON|20260109|13:40:51.716855|S|26|49.06|0|26
C|ONON|20260109|13:47:03.853724|S|50|48.89|0|50
C|ONON|20260109|14:00:05.018829|S|6|48.72|0|6
C|ONON|20260109|14:08:10.306139|S|150|48.655|0|150
C|ONON|20260109|14:08:10.306219|S|50|48.655|0|50
C|ONON|20260109|14:12:41.412971|S|100|48.82|0|100
C|ONON|20260109|14:22:56.320704|S|100|48.94|0|100
C|ONON|20260109|14:35:35.902717|S|10|48.91|0|10
C|ONON|20260109|14:44:07.621302|S|100|48.83|0|100
C|ONON|20260109|14:54:12.185497|S|100|48.92|0|100
C|ONON|20260109|15:01:07.364379|S|50|48.99|0|50
C|ONON|20260109|15:13:00.438744|S|16|49.11|0|16
C|ONON|20260109|15:44:11.087721|S|100|49.08|0|100
C|ONON|20260109|15:49:41.633803|S|100|49.065|0|100
C|ONON|20260109|15:50:07.795069|S|100|49.005|0|100
C|ONON|20260109|15:52:24.446630|S|50|49.17|0|50
C|ONON|20260109|15:52:40.436250|S|1|49.19|0|1
C|ONON|20260109|15:56:29.715863|S|100|49.165|0|100
C|ONON|20260109|15:56:29.715876|S|100|49.165|0|100
C|ONON|20260109|15:56:58.558466|S|62|49.2|0|62
C|ONON|20260109|15:59:35.762353|S|100|49.1|0|100
C|ONON|20260109|15:59:40.254810|S|100|49.105|0|100
C|ONON|20260109|15:59:40.254859|S|100|49.1|0|100
C|ONON|20260109|15:59:46.514114|S|62|49.11|0|62
C|ONON|20260109|15:59:46.514114|S|200|49.115|0|200
C|ONON|20260109|15:59:46.514114|S|100|49.11|0|100
C|ONON|20260109|15:59:49.181510|S|61|49.13|0|61
C|ONON|20260109|15:59:49.470901|S|100|49.13|0|100
C|ONTF|20260109|09:34:37.197776|S|15|7.96|0|15
C|ONTF|20260109|09:36:12.562468|S|100|7.96|0|100
C|ONTF|20260109|09:44:31.711532|S|100|7.97|0|100
C|ONTF|20260109|10:15:34.253511|S|100|7.96|0|100
C|ONTF|20260109|10:52:42.791818|S|33|7.97|0|33
C|ONTF|20260109|10:56:15.898485|S|6|7.97|0|6
C|ONTF|20260109|10:57:27.913397|S|6|7.97|0|6
C|ONTF|20260109|11:03:22.217593|S|2|7.97|0|2
C|ONTF|20260109|11:07:52.494024|S|242|7.96|0|242
C|ONTF|20260109|11:29:20.900149|S|100|7.96|0|100
C|ONTF|20260109|11:52:20.995688|S|100|7.97|0|100
C|ONTF|20260109|12:22:18.334467|S|156|7.96|0|156
C|ONTF|20260109|12:51:29.358952|S|100|7.96|0|100
C|ONTF|20260109|12:54:33.889727|S|100|7.96|0|100
C|ONTF|20260109|13:00:36.104862|S|5|7.96|0|5
C|ONTF|20260109|13:34:22.882384|S|100|7.97|0|100
C|ONTF|20260109|13:34:22.882385|S|300|7.97|0|300
C|ONTF|20260109|14:01:05.635177|S|5|7.96|0|5
C|ONTF|20260109|14:38:52.339676|S|100|7.96|0|100
C|ONTF|20260109|14:38:52.340339|S|108|7.96|0|108
C|ONTF|20260109|15:05:57.838358|S|36|7.96|0|36
C|ONTF|20260109|15:06:32.644286|S|3|7.96|0|3
C|ONTF|20260109|15:09:21.685119|S|50|7.96|0|50
C|ONTF|20260109|15:09:50.698963|S|6|7.96|0|6
C|ONTF|20260109|15:18:58.650145|S|100|7.97|0|100
C|ONTF|20260109|15:18:58.650145|S|102|7.97|0|102
C|ONTF|20260109|15:23:06.355674|S|70|7.97|0|70
C|ONTF|20260109|15:28:34.043604|S|12|7.96|0|12
C|ONTF|20260109|15:40:09.627727|S|12|7.97|0|12
C|ONTF|20260109|15:46:19.293658|S|10|7.97|0|10
C|ONTF|20260109|15:46:38.134250|S|100|7.97|0|100
C|ONTF|20260109|15:47:27.032186|S|6|7.96|0|6
C|ONTF|20260109|15:49:25.267811|S|1|7.97|0|1
C|ONTF|20260109|15:49:25.267812|S|1|7.97|0|1
C|ONTF|20260109|15:49:25.267812|S|1|7.97|0|1
C|ONTF|20260109|15:49:25.267812|S|9|7.97|0|9
C|ONTF|20260109|15:50:00.071711|S|100|7.96|0|100
C|ONTF|20260109|15:50:38.009288|S|5|7.96|0|5
C|ONTF|20260109|15:50:38.657973|S|6|7.97|0|6
C|ONTF|20260109|15:51:10.896664|S|6|7.97|0|6
C|ONTF|20260109|15:51:46.065223|S|10|7.97|0|10
C|ONTF|20260109|15:53:52.428476|S|12|7.97|0|12
C|ONTF|20260109|15:53:59.103319|S|6|7.97|0|6
C|ONTF|20260109|15:54:02.481079|S|6|7.97|0|6
C|ONTF|20260109|15:54:11.212432|S|100|7.96|0|100
C|ONTF|20260109|15:54:12.936235|S|100|7.96|0|100
C|ONTF|20260109|15:54:12.937358|S|100|7.96|0|100
C|ONTF|20260109|15:54:12.937867|S|100|7.96|0|100
C|ONTF|20260109|15:58:28.325316|S|45|7.97|0|45
C|ONTF|20260109|15:59:47.585571|S|1|7.97|0|1
C|ONTF|20260109|15:59:48.537025|S|1|7.97|0|1
C|ONTF|20260109|15:59:50.526778|S|59|7.97|0|59
C|ONTF|20260109|15:59:52.974033|S|9|7.965|0|9
C|ONTF|20260109|15:59:54.152680|S|2|7.965|0|2
C|ONTF|20260109|15:59:56.730503|S|1|7.965|0|1
C|ONTF|20260109|15:59:56.937436|S|59|7.965|0|59
C|ONTO|20260109|11:06:12.192569|S|3|187.35|0|3
C|ONTO|20260109|14:12:22.839655|S|70|188.07|0|70
C|ONTO|20260109|15:35:29.300515|S|100|189.85|0|100
C|ONTO|20260109|15:35:29.300515|S|2|189.85|0|2
C|ONTO|20260109|15:35:53.132183|S|20|189.83|0|20
C|ONTO|20260109|15:35:53.132183|S|37|189.87|0|37
C|ONTO|20260109|15:35:53.132184|S|40|189.81|0|40
C|ONTO|20260109|15:35:53.132184|S|3|189.77|0|3
C|ONTO|20260109|15:35:53.132195|S|3|189.69|0|3
C|ONTO|20260109|15:35:53.132195|S|97|189.77|0|97
C|ONTO|20260109|15:35:53.132210|S|50|189.69|0|50
C|ONTO|20260109|15:35:53.132420|S|47|189.69|0|47
C|ONTO|20260109|15:42:13.774055|S|10|190.57|0|10
C|ONTO|20260109|15:52:29.774122|S|100|190.4|0|100
C|ONTO|20260109|15:53:27.177290|S|100|190.54|0|100
C|ONTO|20260109|15:53:27.177683|S|100|190.5|0|100
C|ONTO|20260109|15:55:23.749079|S|10|190.21|0|10
C|ONTO|20260109|15:56:34.879618|S|25|190.06|0|25
C|ONTO|20260109|15:57:41.069857|S|18|190.4|0|18
C|ONTO|20260109|15:57:41.069857|S|50|190.39|0|50
C|ONTO|20260109|15:57:41.069857|S|20|190.41|0|20
C|ONTO|20260109|15:58:02.539339|S|1|190.27|0|1
C|ONTO|20260109|15:58:34.705832|S|50|190.17|0|50
C|ONTO|20260109|15:58:34.705833|S|50|190.15|0|50
C|ONTO|20260109|15:59:04.316275|S|50|190.17|0|50
C|ONTO|20260109|15:59:04.316275|S|25|190.18|0|25
C|ONTO|20260109|15:59:31.203676|S|50|190.19|0|50
C|ONTO|20260109|15:59:31.515366|S|14|190.23|0|14
C|ONTO|20260109|15:59:48.019764|S|4|190.03|0|4
C|ONTO|20260109|15:59:48.312589|S|27|190.03|0|27
C|ONTO|20260109|15:59:48.432399|S|1|190.03|0|1
C|ONTO|20260109|15:59:58.477359|S|97|189.67|0|97
C|ONTO|20260109|15:59:58.477359|S|3|189.65|0|3
C|ONTO|20260109|15:59:58.545245|S|50|189.64|0|50
C|ONTO|20260109|15:59:58.545246|S|2|189.64|0|2
C|OOMA|20260109|09:42:47.234868|S|4|11.65|0|4
C|OOMA|20260109|09:43:24.993470|S|61|11.57|0|61
C|OOMA|20260109|09:44:25.153590|S|1|11.54|0|1
C|OPAD|20260109|09:30:21.673318|S|630|2.275|0|630
C|OPAD|20260109|09:30:24.286903|S|100|2.275|0|100
C|OPAD|20260109|09:30:24.286962|S|530|2.275|0|530
C|OPAD|20260109|09:30:26.728473|S|200|2.275|0|200
C|OPAD|20260109|09:30:26.728576|S|50|2.275|0|50
C|OPAD|20260109|09:30:26.805237|S|500|2.275|0|500
C|OPAD|20260109|09:30:26.805300|S|130|2.275|0|130
C|OPAD|20260109|09:30:27.786209|S|274|2.275|0|274
C|OPAD|20260109|09:30:27.786271|S|200|2.275|0|200
C|OPAD|20260109|09:30:27.786345|S|156|2.275|0|156
C|OPAD|20260109|09:30:30.353327|S|150|2.285|0|150
C|OPAD|20260109|09:30:30.353400|S|100|2.285|0|100
C|OPAD|20260109|09:31:01.435869|S|100|2.295|0|100
C|OPAD|20260109|09:31:01.435940|S|150|2.295|0|150
C|OPAD|20260109|09:31:09.641329|S|400|2.265|0|400
C|OPAD|20260109|09:31:09.641407|S|230|2.265|0|230
C|OPAD|20260109|09:31:14.119638|S|10|2.24|0|10
C|OPAD|20260109|09:31:36.246206|S|96|2.26|0|96
C|OPAD|20260109|09:31:47.205365|S|150|2.245|0|150
C|OPAD|20260109|09:32:05.897617|S|55|2.27|0|55
C|OPAD|20260109|09:32:06.785091|S|100|2.28|0|100
C|OPAD|20260109|09:32:07.590407|S|100|2.3|0|100
C|OPAD|20260109|09:32:10.571820|S|100|2.32|0|100
C|OPAD|20260109|09:32:15.559316|S|100|2.29|0|100
C|OPAD|20260109|09:32:21.807453|S|43|2.29|0|43
C|OPAD|20260109|09:32:24.176074|S|100|2.29|0|100
C|OPAD|20260109|09:32:24.387190|S|100|2.29|0|100
C|OPAD|20260109|09:32:24.399344|S|36|2.29|0|36
C|OPAD|20260109|09:32:28.926122|S|100|2.32|0|100
C|OPAD|20260109|09:32:39.516267|S|10|2.36|0|10
C|OPAD|20260109|09:32:43.206565|S|3|2.35|0|3
C|OPAD|20260109|09:32:45.417647|S|47|2.35|0|47
C|OPAD|20260109|09:32:46.299079|S|100|2.38|0|100
C|OPAD|20260109|09:32:47.590768|S|100|2.38|0|100
C|OPAD|20260109|09:32:48.431157|S|100|2.39|0|100
C|OPAD|20260109|09:32:48.509606|S|40|2.4|0|40
C|OPAD|20260109|09:32:48.891096|S|100|2.4|0|100
C|OPAD|20260109|09:32:53.611180|S|99|2.38|0|99
C|OPAD|20260109|09:32:54.689634|S|93|2.36|0|93
C|OPAD|20260109|09:32:55.956700|S|100|2.39|0|100
C|OPAD|20260109|09:32:56.609455|S|100|2.4|0|100
C|OPAD|20260109|09:33:01.294150|S|100|2.4|0|100
C|OPAD|20260109|09:33:01.434014|S|79|2.4|0|79
C|OPAD|20260109|09:33:03.246170|S|100|2.41|0|100
C|OPAD|20260109|09:33:06.118392|S|50|2.41|0|50
C|OPAD|20260109|09:33:09.518985|S|500|2.4|0|500
C|OPAD|20260109|09:33:09.888589|S|100|2.4|0|100
C|OPAD|20260109|09:33:10.238615|S|32|2.41|0|32
C|OPAD|20260109|09:33:12.758000|S|100|2.43|0|100
C|OPAD|20260109|09:33:14.826350|S|35|2.44|0|35
C|OPAD|20260109|09:33:14.834970|S|15|2.44|0|15
C|OPAD|20260109|09:33:14.867242|S|100|2.45|0|100
C|OPAD|20260109|09:33:15.654591|S|100|2.48|0|100
C|OPAD|20260109|09:33:16.002374|S|100|2.48|0|100
C|OPAD|20260109|09:33:17.288187|S|55|2.49|0|55
C|OPAD|20260109|09:33:17.565978|S|85|2.47|0|85
C|OPAD|20260109|09:33:18.179061|S|100|2.47|0|100
C|OPAD|20260109|09:33:20.165203|S|100|2.47|0|100
C|OPAD|20260109|09:33:20.401613|S|89|2.47|0|89
C|OPAD|20260109|09:33:20.563073|S|100|2.48|0|100
C|OPAD|20260109|09:33:20.952724|S|100|2.49|0|100
C|OPAD|20260109|09:33:21.027036|S|100|2.49|0|100
C|OPAD|20260109|09:33:21.307378|S|24|2.48|0|24
C|OPAD|20260109|09:33:21.307378|S|76|2.48|0|76
C|OPAD|20260109|09:33:21.394953|S|24|2.48|0|24
C|OPAD|20260109|09:33:21.394953|S|76|2.48|0|76
C|OPAD|20260109|09:33:23.265450|S|54|2.5|0|54
C|OPAD|20260109|09:33:24.375991|S|50|2.5|0|50
C|OPAD|20260109|09:33:24.426668|S|29|2.49|0|29
C|OPAD|20260109|09:33:26.942653|S|100|2.48|0|100
C|OPAD|20260109|09:33:28.197626|S|54|2.49|0|54
C|OPAD|20260109|09:33:28.212004|S|100|2.48|0|100
C|OPAD|20260109|09:33:28.212346|S|77|2.48|0|77
C|OPAD|20260109|09:33:28.697343|S|88|2.48|0|88
C|OPAD|20260109|09:33:29.139457|S|12|2.48|0|12
C|OPAD|20260109|09:33:29.285568|S|100|2.48|0|100
C|OPAD|20260109|09:33:29.329477|S|60|2.48|0|60
C|OPAD|20260109|09:33:31.273958|S|100|2.47|0|100
C|OPAD|20260109|09:33:31.517603|S|100|2.47|0|100
C|OPAD|20260109|09:33:32.543293|S|49|2.47|0|49
C|OPAD|20260109|09:33:37.563999|S|100|2.53|0|100
C|OPAD|20260109|09:33:37.643684|S|100|2.54|0|100
C|OPAD|20260109|09:33:37.712414|S|23|2.53|0|23
C|OPAD|20260109|09:33:37.920859|S|100|2.53|0|100
C|OPAD|20260109|09:33:37.933667|S|100|2.53|0|100
C|OPAD|20260109|09:33:39.446330|S|100|2.51|0|100
C|OPAD|20260109|09:33:39.446623|S|100|2.51|0|100
C|OPAD|20260109|09:33:40.090866|S|100|2.51|0|100
C|OPAD|20260109|09:33:40.901523|S|15|2.52|0|15
C|OPAD|20260109|09:33:41.381562|S|100|2.52|0|100
C|OPAD|20260109|09:33:41.385068|S|100|2.52|0|100
C|OPAD|20260109|09:33:41.385419|S|100|2.52|0|100
C|OPAD|20260109|09:33:41.425847|S|100|2.53|0|100
C|OPAD|20260109|09:33:42.906702|S|100|2.53|0|100
C|OPAD|20260109|09:33:43.959057|S|23|2.55|0|23
C|OPAD|20260109|09:33:46.491187|S|34|2.52|0|34
C|OPAD|20260109|09:33:46.946583|S|100|2.52|0|100
C|OPAD|20260109|09:33:47.376354|S|98|2.53|0|98
C|OPAD|20260109|09:33:47.900524|S|2|2.52|0|2
C|OPAD|20260109|09:33:48.499408|S|100|2.54|0|100
C|OPAD|20260109|09:33:48.500220|S|10|2.54|0|10
C|OPAD|20260109|09:33:50.631072|S|100|2.52|0|100
C|OPAD|20260109|09:33:51.346518|S|50|2.53|0|50
C|OPAD|20260109|09:33:52.133052|S|68|2.53|0|68
C|OPAD|20260109|09:33:52.133052|S|32|2.53|0|32
C|OPAD|20260109|09:33:52.834718|S|32|2.53|0|32
C|OPAD|20260109|09:33:53.882767|S|100|2.54|0|100
C|OPAD|20260109|09:33:54.900006|S|50|2.53|0|50
C|OPAD|20260109|09:33:56.504578|S|15|2.53|0|15
C|OPAD|20260109|09:33:56.517027|S|10|2.53|0|10
C|OPAD|20260109|09:33:56.713445|S|17|2.53|0|17
C|OPAD|20260109|09:34:00.269886|S|80|2.56|0|80
C|OPAD|20260109|09:34:00.645989|S|34|2.55|0|34
C|OPAD|20260109|09:34:00.645989|S|66|2.55|0|66
C|OPAD|20260109|09:34:00.686904|S|100|2.55|0|100
C|OPAD|20260109|09:34:01.137357|S|100|2.55|0|100
C|OPAD|20260109|09:34:01.137660|S|100|2.55|0|100
C|OPAD|20260109|09:34:01.137842|S|45|2.55|0|45
C|OPAD|20260109|09:34:02.131823|S|100|2.51|0|100
C|OPAD|20260109|09:34:03.197086|S|70|2.52|0|70
C|OPAD|20260109|09:34:03.204704|S|100|2.52|0|100
C|OPAD|20260109|09:34:03.355783|S|100|2.48|0|100
C|OPAD|20260109|09:34:03.808893|S|98|2.47|0|98
C|OPAD|20260109|09:34:04.160957|S|100|2.45|0|100
C|OPAD|20260109|09:34:04.161300|S|100|2.45|0|100
C|OPAD|20260109|09:34:04.170226|S|100|2.45|0|100
C|OPAD|20260109|09:34:04.717011|S|100|2.46|0|100
C|OPAD|20260109|09:34:04.717847|S|100|2.46|0|100
C|OPAD|20260109|09:34:04.814448|S|100|2.46|0|100
C|OPAD|20260109|09:34:04.952496|S|100|2.48|0|100
C|OPAD|20260109|09:34:11.678277|S|14|2.51|0|14
C|OPAD|20260109|09:34:23.263137|S|100|2.5|0|100
C|OPAD|20260109|09:34:26.576098|S|20|2.52|0|20
C|OPAD|20260109|09:34:29.503331|S|20|2.5|0|20
C|OPAD|20260109|09:34:33.749165|S|1|2.48|0|1
C|OPAD|20260109|09:34:36.362629|S|100|2.49|0|100
C|OPAD|20260109|09:34:54.067612|S|33|2.48|0|33
C|OPAD|20260109|09:35:02.790306|S|100|2.54|0|100
C|OPAD|20260109|09:35:02.839667|S|60|2.54|0|60
C|OPAD|20260109|09:35:04.237539|S|44|2.51|0|44
C|OPAD|20260109|09:35:05.849088|S|50|2.5|0|50
C|OPAD|20260109|09:35:12.375848|S|12|2.43|0|12
C|OPAD|20260109|09:35:12.948900|S|100|2.43|0|100
C|OPAD|20260109|09:35:13.190834|S|100|2.44|0|100
C|OPAD|20260109|09:35:13.358370|S|24|2.44|0|24
C|OPAD|20260109|09:35:13.396284|S|50|2.44|0|50
C|OPAD|20260109|09:35:13.433562|S|50|2.46|0|50
C|OPAD|20260109|09:35:14.544209|S|44|2.48|0|44
C|OPAD|20260109|09:35:16.689218|S|100|2.47|0|100
C|OPAD|20260109|09:35:16.694248|S|100|2.47|0|100
C|OPAD|20260109|09:35:19.517514|S|100|2.52|0|100
C|OPAD|20260109|09:35:19.818799|S|100|2.52|0|100
C|OPAD|20260109|09:35:20.654433|S|500|2.55|0|500
C|OPAD|20260109|09:35:22.446865|S|86|2.53|0|86
C|OPAD|20260109|09:35:22.447036|S|100|2.53|0|100
C|OPAD|20260109|09:35:24.878687|S|6|2.53|0|6
C|OPAD|20260109|09:35:24.878687|S|94|2.53|0|94
C|OPAD|20260109|09:35:25.101951|S|6|2.54|0|6
C|OPAD|20260109|09:35:25.158702|S|25|2.55|0|25
C|OPAD|20260109|09:35:28.318029|S|70|2.53|0|70
C|OPAD|20260109|09:35:28.318029|S|30|2.53|0|30
C|OPAD|20260109|09:35:32.633533|S|100|2.53|0|100
C|OPAD|20260109|09:35:34.786145|S|100|2.57|0|100
C|OPAD|20260109|09:35:35.287998|S|26|2.58|0|26
C|OPAD|20260109|09:35:35.924974|S|49|2.57|0|49
C|OPAD|20260109|09:35:36.286770|S|2|2.56|0|2
C|OPAD|20260109|09:35:38.428522|S|100|2.56|0|100
C|OPAD|20260109|09:35:39.992183|S|100|2.56|0|100
C|OPAD|20260109|09:35:42.313088|S|100|2.575|0|100
C|OPAD|20260109|09:35:44.092149|S|28|2.61|0|28
C|OPAD|20260109|09:35:45.533925|S|100|2.61|0|100
C|OPAD|20260109|09:35:45.757095|S|100|2.6|0|100
C|OPAD|20260109|09:35:46.137552|S|6|2.6|0|6
C|OPAD|20260109|09:35:48.597837|S|23|2.61|0|23
C|OPAD|20260109|09:35:49.177005|S|4|2.65|0|4
C|OPAD|20260109|09:35:49.326941|S|49|2.66|0|49
C|OPAD|20260109|09:35:49.399117|S|100|2.66|0|100
C|OPAD|20260109|09:35:49.699893|S|29|2.65|0|29
C|OPAD|20260109|09:35:54.224568|S|57|2.62|0|57
C|OPAD|20260109|09:35:54.883300|S|100|2.63|0|100
C|OPAD|20260109|09:35:57.458829|S|45|2.63|0|45
C|OPAD|20260109|09:36:00.124658|S|41|2.64|0|41
C|OPAD|20260109|09:36:01.820690|S|52|2.63|0|52
C|OPAD|20260109|09:36:03.130335|S|48|2.62|0|48
C|OPAD|20260109|09:36:03.130335|S|52|2.62|0|52
C|OPAD|20260109|09:36:04.631635|S|39|2.59|0|39
C|OPAD|20260109|09:36:04.769425|S|100|2.58|0|100
C|OPAD|20260109|09:36:05.271113|S|500|2.575|0|500
C|OPAD|20260109|09:36:05.443220|S|100|2.57|0|100
C|OPAD|20260109|09:36:06.239563|S|100|2.6|0|100
C|OPAD|20260109|09:36:06.305120|S|100|2.59|0|100
C|OPAD|20260109|09:36:16.034684|S|29|2.58|0|29
C|OPAD|20260109|09:36:20.406863|S|99|2.58|0|99
C|OPAD|20260109|09:36:20.818309|S|75|2.58|0|75
C|OPAD|20260109|09:36:22.640227|S|77|2.58|0|77
C|OPAD|20260109|09:36:25.319942|S|93|2.59|0|93
C|OPAD|20260109|09:36:25.470434|S|100|2.59|0|100
C|OPAD|20260109|09:36:25.470913|S|100|2.59|0|100
C|OPAD|20260109|09:36:25.473553|S|100|2.59|0|100
C|OPAD|20260109|09:36:26.764446|S|100|2.59|0|100
C|OPAD|20260109|09:36:30.632067|S|100|2.59|0|100
C|OPAD|20260109|09:36:31.332432|S|100|2.6|0|100
C|OPAD|20260109|09:36:31.540448|S|100|2.61|0|100
C|OPAD|20260109|09:36:32.230316|S|100|2.6|0|100
C|OPAD|20260109|09:36:35.335349|S|100|2.59|0|100
C|OPAD|20260109|09:36:39.040250|S|100|2.6|0|100
C|OPAD|20260109|09:36:43.693650|S|24|2.6|0|24
C|OPAD|20260109|09:36:48.040407|S|52|2.58|0|52
C|OPAD|20260109|09:36:56.246043|S|38|2.57|0|38
C|OPAD|20260109|09:36:57.116838|S|100|2.58|0|100
C|OPAD|20260109|09:36:58.674647|S|1|2.58|0|1
C|OPAD|20260109|09:37:00.367248|S|71|2.6|0|71
C|OPAD|20260109|09:37:01.579723|S|100|2.6|0|100
C|OPAD|20260109|09:37:02.101491|S|100|2.6|0|100
C|OPAD|20260109|09:37:15.620584|S|31|2.62|0|31
C|OPAD|20260109|09:37:16.649764|S|39|2.62|0|39
C|OPAD|20260109|09:37:16.772931|S|1|2.62|0|1
C|OPAD|20260109|09:37:17.022682|S|60|2.61|0|60
C|OPAD|20260109|09:37:17.788776|S|20|2.62|0|20
C|OPAD|20260109|09:37:18.476283|S|50|2.62|0|50
C|OPAD|20260109|09:37:21.363816|S|100|2.61|0|100
C|OPAD|20260109|09:37:23.349981|S|100|2.62|0|100
C|OPAD|20260109|09:37:26.902917|S|50|2.61|0|50
C|OPAD|20260109|09:37:33.995830|S|37|2.61|0|37
C|OPAD|20260109|09:37:44.342484|S|93|2.59|0|93
C|OPAD|20260109|09:37:54.270508|S|43|2.6|0|43
C|OPAD|20260109|09:38:04.045681|S|16|2.605|0|16
C|OPAD|20260109|09:38:09.780660|S|3|2.6|0|3
C|OPAD|20260109|09:38:11.933045|S|93|2.65|0|93
C|OPAD|20260109|09:38:15.376701|S|100|2.63|0|100
C|OPAD|20260109|09:38:16.741963|S|16|2.62|0|16
C|OPAD|20260109|09:38:18.522816|S|78|2.61|0|78
C|OPAD|20260109|09:38:20.153176|S|8|2.6|0|8
C|OPAD|20260109|09:38:21.422446|S|9|2.58|0|9
C|OPAD|20260109|09:38:22.472092|S|100|2.57|0|100
C|OPAD|20260109|09:38:23.672084|S|7|2.59|0|7
C|OPAD|20260109|09:38:24.933673|S|19|2.6|0|19
C|OPAD|20260109|09:38:27.618000|S|100|2.6|0|100
C|OPAD|20260109|09:38:40.445953|S|38|2.55|0|38
C|OPAD|20260109|09:38:42.042020|S|100|2.56|0|100
C|OPAD|20260109|09:38:43.400828|S|37|2.56|0|37
C|OPAD|20260109|09:38:43.500544|S|63|2.56|0|63
C|OPAD|20260109|09:38:43.500544|S|37|2.56|0|37
C|OPAD|20260109|09:38:45.264215|S|100|2.56|0|100
C|OPAD|20260109|09:38:50.918889|S|100|2.55|0|100
C|OPAD|20260109|09:38:50.919238|S|100|2.55|0|100
C|OPAD|20260109|09:38:50.919474|S|100|2.55|0|100
C|OPAD|20260109|09:38:53.460146|S|1|2.54|0|1
C|OPAD|20260109|09:38:53.460483|S|100|2.55|0|100
C|OPAD|20260109|09:38:53.681575|S|100|2.55|0|100
C|OPAD|20260109|09:38:54.864288|S|38|2.55|0|38
C|OPAD|20260109|09:38:59.204682|S|44|2.54|0|44
C|OPAD|20260109|09:39:00.545838|S|100|2.53|0|100
C|OPAD|20260109|09:39:05.498607|S|100|2.55|0|100
C|OPAD|20260109|09:39:06.826969|S|19|2.54|0|19
C|OPAD|20260109|09:39:07.863939|S|100|2.49|0|100
C|OPAD|20260109|09:39:07.866941|S|100|2.49|0|100
C|OPAD|20260109|09:39:07.874374|S|100|2.47|0|100
C|OPAD|20260109|09:39:07.924107|S|100|2.48|0|100
C|OPAD|20260109|09:39:08.348793|S|100|2.5|0|100
C|OPAD|20260109|09:39:08.428233|S|100|2.51|0|100
C|OPAD|20260109|09:39:08.428250|S|200|2.51|0|200
C|OPAD|20260109|09:39:09.116602|S|100|2.5|0|100
C|OPAD|20260109|09:39:09.603276|S|100|2.49|0|100
C|OPAD|20260109|09:39:10.488524|S|100|2.47|0|100
C|OPAD|20260109|09:39:11.760264|S|100|2.47|0|100
C|OPAD|20260109|09:39:12.170230|S|100|2.47|0|100
C|OPAD|20260109|09:39:12.348866|S|100|2.47|0|100
C|OPAD|20260109|09:39:12.385608|S|100|2.48|0|100
C|OPAD|20260109|09:39:15.668309|S|22|2.46|0|22
C|OPAD|20260109|09:39:16.937275|S|100|2.46|0|100
C|OPAD|20260109|09:39:16.937471|S|100|2.46|0|100
C|OPAD|20260109|09:39:17.038004|S|100|2.455|0|100
C|OPAD|20260109|09:39:20.080440|S|7|2.46|0|7
C|OPAD|20260109|09:39:20.345195|S|100|2.46|0|100
C|OPAD|20260109|09:39:20.589596|S|100|2.47|0|100
C|OPAD|20260109|09:39:20.589735|S|100|2.48|0|100
C|OPAD|20260109|09:39:20.753704|S|200|2.475|0|200
C|OPAD|20260109|09:39:20.753774|S|80|2.475|0|80
C|OPAD|20260109|09:39:28.611585|S|33|2.47|0|33
C|OPAD|20260109|09:39:35.046472|S|4|2.47|0|4
C|OPAD|20260109|09:39:39.676545|S|98|2.47|0|98
C|OPAD|20260109|09:39:48.236908|S|100|2.46|0|100
C|OPAD|20260109|09:39:48.768348|S|2|2.46|0|2
C|OPAD|20260109|09:40:03.859186|S|26|2.455|0|26
C|OPAD|20260109|09:40:19.772836|S|100|2.44|0|100
C|OPAD|20260109|09:40:30.025890|S|21|2.44|0|21
C|OPAD|20260109|09:40:30.025890|S|79|2.44|0|79
C|OPAD|20260109|09:40:32.018742|S|100|2.43|0|100
C|OPAD|20260109|09:40:34.900905|S|48|2.45|0|48
C|OPAD|20260109|09:40:44.282151|S|100|2.47|0|100
C|OPAD|20260109|09:40:46.659462|S|100|2.47|0|100
C|OPAD|20260109|09:40:46.661983|S|100|2.47|0|100
C|OPAD|20260109|09:40:48.051017|S|100|2.47|0|100
C|OPAD|20260109|09:40:48.051380|S|100|2.47|0|100
C|OPAD|20260109|09:40:54.018757|S|100|2.49|0|100
C|OPAD|20260109|09:40:56.710088|S|86|2.49|0|86
C|OPAD|20260109|09:41:00.376806|S|6|2.48|0|6
C|OPAD|20260109|09:41:06.355438|S|100|2.49|0|100
C|OPAD|20260109|09:41:13.936142|S|25|2.48|0|25
C|OPAD|20260109|09:41:17.170006|S|10|2.48|0|10
C|OPAD|20260109|09:41:20.910482|S|16|2.49|0|16
C|OPAD|20260109|09:41:22.040754|S|100|2.48|0|100
C|OPAD|20260109|09:41:22.547760|S|100|2.48|0|100
C|OPAD|20260109|09:41:27.347594|S|100|2.47|0|100
C|OPAD|20260109|09:41:42.644990|S|87|2.51|0|87
C|OPAD|20260109|09:41:45.378829|S|65|2.5|0|65
C|OPAD|20260109|09:41:52.328616|S|100|2.53|0|100
C|OPAD|20260109|09:41:53.002974|S|100|2.52|0|100
C|OPAD|20260109|09:41:53.397881|S|100|2.53|0|100
C|OPAD|20260109|09:41:54.628087|S|100|2.52|0|100
C|OPAD|20260109|09:41:54.628197|S|51|2.52|0|51
C|OPAD|20260109|09:42:01.280822|S|100|2.5|0|100
C|OPAD|20260109|09:42:05.902366|S|500|2.5|0|500
C|OPAD|20260109|09:42:08.226700|S|5|2.51|0|5
C|OPAD|20260109|09:42:11.151151|S|100|2.51|0|100
C|OPAD|20260109|09:42:15.368513|S|100|2.51|0|100
C|OPAD|20260109|09:42:18.662655|S|65|2.49|0|65
C|OPAD|20260109|09:42:18.976644|S|100|2.49|0|100
C|OPAD|20260109|09:42:33.545088|S|34|2.53|0|34
C|OPAD|20260109|09:42:34.947460|S|100|2.53|0|100
C|OPAD|20260109|09:42:34.948232|S|16|2.53|0|16
C|OPAD|20260109|09:42:40.548784|S|10|2.55|0|10
C|OPAD|20260109|09:42:41.001215|S|90|2.55|0|90
C|OPAD|20260109|09:42:54.392612|S|80|2.53|0|80
C|OPAD|20260109|09:42:56.642896|S|100|2.54|0|100
C|OPAD|20260109|09:42:58.578793|S|1|2.54|0|1
C|OPAD|20260109|09:42:59.212825|S|100|2.55|0|100
C|OPAD|20260109|09:42:59.329542|S|55|2.54|0|55
C|OPAD|20260109|09:43:00.208406|S|100|2.54|0|100
C|OPAD|20260109|09:43:00.375686|S|100|2.54|0|100
C|OPAD|20260109|09:43:10.654131|S|41|2.57|0|41
C|OPAD|20260109|09:43:11.294855|S|100|2.57|0|100
C|OPAD|20260109|09:43:13.894463|S|100|2.56|0|100
C|OPAD|20260109|09:43:15.949287|S|120|2.54|0|120
C|OPAD|20260109|09:43:15.949287|S|100|2.54|0|100
C|OPAD|20260109|09:43:16.786861|S|100|2.54|0|100
C|OPAD|20260109|09:43:32.796098|S|79|2.57|0|79
C|OPAD|20260109|09:43:41.832698|S|39|2.58|0|39
C|OPAD|20260109|09:43:44.685050|S|100|2.58|0|100
C|OPAD|20260109|09:43:46.768596|S|100|2.57|0|100
C|OPAD|20260109|09:43:51.901547|S|40|2.58|0|40
C|OPAD|20260109|09:43:57.473734|S|100|2.56|0|100
C|OPAD|20260109|09:43:57.474959|S|100|2.56|0|100
C|OPAD|20260109|09:43:59.291647|S|21|2.57|0|21
C|OPAD|20260109|09:44:19.115144|S|5|2.58|0|5
C|OPAD|20260109|09:44:25.259854|S|100|2.56|0|100
C|OPAD|20260109|09:44:29.527530|S|5|2.56|0|5
C|OPAD|20260109|09:44:37.317437|S|5|2.56|0|5
C|OPAD|20260109|09:44:44.637222|S|26|2.61|0|26
C|OPAD|20260109|09:44:46.643120|S|100|2.62|0|100
C|OPAD|20260109|09:44:48.467451|S|100|2.61|0|100
C|OPAD|20260109|09:44:50.283660|S|100|2.6|0|100
C|OPAD|20260109|09:44:51.095935|S|100|2.6|0|100
C|OPAD|20260109|09:44:53.897680|S|12|2.6|0|12
C|OPAD|20260109|09:44:54.194445|S|7|2.59|0|7
C|OPAD|20260109|09:44:57.009444|S|30|2.57|0|30
C|OPAD|20260109|09:44:58.483438|S|55|2.58|0|55
C|OPAD|20260109|09:45:01.057758|S|35|2.57|0|35
C|OPAD|20260109|09:45:05.233147|S|100|2.54|0|100
C|OPAD|20260109|09:45:08.285783|S|100|2.54|0|100
C|OPAD|20260109|09:45:08.286220|S|8|2.54|0|8
C|OPAD|20260109|09:45:08.735981|S|100|2.53|0|100
C|OPAD|20260109|09:45:10.888254|S|36|2.53|0|36
C|OPAD|20260109|09:45:20.564050|S|20|2.54|0|20
C|OPAD|20260109|09:45:27.528205|S|98|2.55|0|98
C|OPAD|20260109|09:45:41.860638|S|100|2.55|0|100
C|OPAD|20260109|09:45:42.475805|S|96|2.56|0|96
C|OPAD|20260109|09:45:46.788891|S|35|2.62|0|35
C|OPAD|20260109|09:45:48.167258|S|100|2.62|0|100
C|OPAD|20260109|09:45:48.273752|S|31|2.62|0|31
C|OPAD|20260109|09:45:49.650426|S|100|2.61|0|100
C|OPAD|20260109|09:46:13.240556|S|5|2.61|0|5
C|OPAD|20260109|09:46:27.298998|S|100|2.59|0|100
C|OPAD|20260109|09:46:27.410618|S|3|2.59|0|3
C|OPAD|20260109|09:46:36.005895|S|52|2.6|0|52
C|OPAD|20260109|09:46:36.991717|S|5|2.59|0|5
C|OPAD|20260109|09:46:46.754912|S|100|2.6|0|100
C|OPAD|20260109|09:47:15.137627|S|2000|2.6|0|2000
C|OPAD|20260109|09:47:15.950286|S|82|2.59|0|82
C|OPAD|20260109|09:47:25.053800|S|21|2.57|0|21
C|OPAD|20260109|09:47:25.053801|S|79|2.57|0|79
C|OPAD|20260109|09:47:25.278284|S|100|2.56|0|100
C|OPAD|20260109|09:47:25.689228|S|21|2.56|0|21
C|OPAD|20260109|09:47:27.456721|S|100|2.57|0|100
C|OPAD|20260109|09:47:28.906804|S|50|2.55|0|50
C|OPAD|20260109|09:47:36.319915|S|70|2.53|0|70
C|OPAD|20260109|09:47:36.840676|S|100|2.52|0|100
C|OPAD|20260109|09:47:39.592206|S|1|2.505|0|1
C|OPAD|20260109|09:47:39.592206|S|11|2.51|0|11
C|OPAD|20260109|09:47:40.343630|S|89|2.51|0|89
C|OPAD|20260109|09:47:40.347546|S|100|2.51|0|100
C|OPAD|20260109|09:47:40.768328|S|1|2.505|0|1
C|OPAD|20260109|09:47:44.408938|S|100|2.49|0|100
C|OPAD|20260109|09:47:50.299736|S|100|2.5|0|100
C|OPAD|20260109|09:47:51.149937|S|1|2.5|0|1
C|OPAD|20260109|09:47:52.369398|S|100|2.5|0|100
C|OPAD|20260109|09:47:52.491425|S|100|2.5|0|100
C|OPAD|20260109|09:47:53.718457|S|20|2.51|0|20
C|OPAD|20260109|09:47:56.892769|S|79|2.5|0|79
C|OPAD|20260109|09:47:58.296889|S|300|2.51|0|300
C|OPAD|20260109|09:48:06.088669|S|25|2.5|0|25
C|OPAD|20260109|09:48:07.128489|S|100|2.5|0|100
C|OPAD|20260109|09:48:07.526698|S|100|2.5|0|100
C|OPAD|20260109|09:48:08.502807|S|100|2.51|0|100
C|OPAD|20260109|09:48:08.506023|S|99|2.5|0|99
C|OPAD|20260109|09:48:08.506023|S|1|2.5|0|1
C|OPAD|20260109|09:48:15.314685|S|25|2.48|0|25
C|OPAD|20260109|09:48:17.977733|S|100|2.48|0|100
C|OPAD|20260109|09:48:19.925315|S|100|2.48|0|100
C|OPAD|20260109|09:48:20.145030|S|32|2.48|0|32
C|OPAD|20260109|09:48:28.862143|S|75|2.49|0|75
C|OPAD|20260109|09:48:29.568008|S|100|2.5|0|100
C|OPAD|20260109|09:48:29.568351|S|100|2.5|0|100
C|OPAD|20260109|09:48:29.568686|S|100|2.5|0|100
C|OPAD|20260109|09:48:29.596456|S|94|2.5|0|94
C|OPAD|20260109|09:48:29.596753|S|94|2.5|0|94
C|OPAD|20260109|09:48:29.597082|S|94|2.5|0|94
C|OPAD|20260109|09:48:29.603395|S|100|2.5|0|100
C|OPAD|20260109|09:48:29.603728|S|9|2.5|0|9
C|OPAD|20260109|09:48:29.613224|S|100|2.5|0|100
C|OPAD|20260109|09:48:32.452294|S|100|2.5|0|100
C|OPAD|20260109|09:48:32.457583|S|100|2.5|0|100
C|OPAD|20260109|09:48:42.293315|S|98|2.49|0|98
C|OPAD|20260109|09:48:56.679808|S|100|2.49|0|100
C|OPAD|20260109|09:49:01.022919|S|100|2.49|0|100
C|OPAD|20260109|09:49:06.160804|S|131|2.53|0|131
C|OPAD|20260109|09:49:10.197741|S|100|2.52|0|100
C|OPAD|20260109|09:49:10.207915|S|24|2.52|0|24
C|OPAD|20260109|09:49:12.032222|S|43|2.5|0|43
C|OPAD|20260109|09:49:13.222849|S|100|2.5|0|100
C|OPAD|20260109|09:49:14.674117|S|3|2.51|0|3
C|OPAD|20260109|09:49:15.449450|S|10|2.51|0|10
C|OPAD|20260109|09:49:16.488420|S|13|2.5|0|13
C|OPAD|20260109|09:49:19.700647|S|5|2.48|0|5
C|OPAD|20260109|09:49:23.597459|S|100|2.48|0|100
C|OPAD|20260109|09:49:29.002863|S|100|2.48|0|100
C|OPAD|20260109|09:49:31.055033|S|100|2.48|0|100
C|OPAD|20260109|09:49:36.993726|S|41|2.48|0|41
C|OPAD|20260109|09:49:36.993726|S|59|2.48|0|59
C|OPAD|20260109|09:49:38.812819|S|41|2.49|0|41
C|OPAD|20260109|09:49:44.780564|S|100|2.5|0|100
C|OPAD|20260109|09:49:49.400814|S|100|2.49|0|100
C|OPAD|20260109|09:49:54.743231|S|47|2.49|0|47
C|OPAD|20260109|09:50:00.242453|S|61|2.48|0|61
C|OPAD|20260109|09:50:00.612709|S|100|2.48|0|100
C|OPAD|20260109|09:50:00.815977|S|61|2.48|0|61
C|OPAD|20260109|09:50:14.363604|S|100|2.48|0|100
C|OPAD|20260109|09:50:15.320074|S|100|2.48|0|100
C|OPAD|20260109|09:50:18.330421|S|100|2.5|0|100
C|OPAD|20260109|09:50:18.905859|S|100|2.5|0|100
C|OPAD|20260109|09:50:19.308677|S|100|2.5|0|100
C|OPAD|20260109|09:50:19.314498|S|18|2.5|0|18
C|OPAD|20260109|09:50:19.529447|S|100|2.5|0|100
C|OPAD|20260109|09:50:20.711953|S|100|2.51|0|100
C|OPAD|20260109|09:50:20.722687|S|100|2.51|0|100
C|OPAD|20260109|09:50:20.904680|S|100|2.51|0|100
C|OPAD|20260109|09:50:22.387180|S|100|2.52|0|100
C|OPAD|20260109|09:50:22.552494|S|10|2.51|0|10
C|OPAD|20260109|09:50:23.150742|S|100|2.51|0|100
C|OPAD|20260109|09:50:23.350328|S|100|2.51|0|100
C|OPAD|20260109|09:50:23.354276|S|100|2.51|0|100
C|OPAD|20260109|09:50:23.766555|S|100|2.52|0|100
C|OPAD|20260109|09:50:24.640176|S|10|2.53|0|10
C|OPAD|20260109|09:50:38.172908|S|10|2.5|0|10
C|OPAD|20260109|09:50:40.101972|S|100|2.49|0|100
C|OPAD|20260109|09:50:40.469948|S|100|2.49|0|100
C|OPAD|20260109|09:50:41.441521|S|100|2.49|0|100
C|OPAD|20260109|09:50:41.824053|S|60|2.49|0|60
C|OPAD|20260109|09:50:48.747849|S|75|2.48|0|75
C|OPAD|20260109|09:50:51.864831|S|100|2.48|0|100
C|OPAD|20260109|09:50:58.185394|S|100|2.47|0|100
C|OPAD|20260109|09:50:58.399929|S|100|2.47|0|100
C|OPAD|20260109|09:50:58.562392|S|100|2.47|0|100
C|OPAD|20260109|09:50:59.707264|S|100|2.47|0|100
C|OPAD|20260109|09:51:02.440539|S|100|2.47|0|100
C|OPAD|20260109|09:51:02.655056|S|100|2.47|0|100
C|OPAD|20260109|09:51:02.876604|S|100|2.47|0|100
C|OPAD|20260109|09:51:03.261171|S|100|2.47|0|100
C|OPAD|20260109|09:51:04.422775|S|100|2.47|0|100
C|OPAD|20260109|09:51:05.650722|S|100|2.47|0|100
C|OPAD|20260109|09:51:08.847046|S|34|2.48|0|34
C|OPAD|20260109|09:51:09.688766|S|100|2.48|0|100
C|OPAD|20260109|09:51:11.879708|S|100|2.49|0|100
C|OPAD|20260109|09:51:12.078963|S|70|2.49|0|70
C|OPAD|20260109|09:51:14.497278|S|100|2.49|0|100
C|OPAD|20260109|09:51:21.864018|S|100|2.48|0|100
C|OPAD|20260109|09:51:25.076976|S|100|2.47|0|100
C|OPAD|20260109|09:51:26.220712|S|100|2.47|0|100
C|OPAD|20260109|09:51:27.427216|S|100|2.47|0|100
C|OPAD|20260109|09:51:27.633691|S|30|2.47|0|30
C|OPAD|20260109|09:51:39.345809|S|23|2.48|0|23
C|OPAD|20260109|09:51:48.500236|S|200|2.43|0|200
C|OPAD|20260109|09:51:48.552714|S|100|2.44|0|100
C|OPAD|20260109|09:51:48.570564|S|100|2.44|0|100
C|OPAD|20260109|09:51:48.570709|S|100|2.44|0|100
C|OPAD|20260109|09:51:48.685449|S|100|2.44|0|100
C|OPAD|20260109|09:51:48.685912|S|100|2.44|0|100
C|OPAD|20260109|09:51:49.480415|S|100|2.45|0|100
C|OPAD|20260109|09:51:50.072037|S|100|2.45|0|100
C|OPAD|20260109|09:51:53.762106|S|34|2.44|0|34
C|OPAD|20260109|09:51:55.911962|S|100|2.45|0|100
C|OPAD|20260109|09:52:04.025730|S|100|2.415|0|100
C|OPAD|20260109|09:52:04.031742|S|25|2.42|0|25
C|OPAD|20260109|09:52:04.031857|S|25|2.42|0|25
C|OPAD|20260109|09:52:09.014679|S|100|2.42|0|100
C|OPAD|20260109|09:52:09.014857|S|100|2.42|0|100
C|OPAD|20260109|09:52:32.193961|S|100|2.43|0|100
C|OPAD|20260109|09:52:32.194374|S|100|2.43|0|100
C|OPAD|20260109|09:52:56.554046|S|100|2.42|0|100
C|OPAD|20260109|09:53:10.142300|S|76|2.43|0|76
C|OPAD|20260109|09:53:15.529053|S|100|2.44|0|100
C|OPAD|20260109|09:53:15.555417|S|100|2.44|0|100
C|OPAD|20260109|09:53:20.755207|S|42|2.44|0|42
C|OPAD|20260109|09:53:20.755207|S|58|2.44|0|58
C|OPAD|20260109|09:53:20.968615|S|58|2.44|0|58
C|OPAD|20260109|09:53:23.209645|S|100|2.45|0|100
C|OPAD|20260109|09:53:23.210147|S|100|2.45|0|100
C|OPAD|20260109|09:53:28.627676|S|100|2.44|0|100
C|OPAD|20260109|09:53:28.844641|S|50|2.44|0|50
C|OPAD|20260109|09:53:37.420147|S|100|2.44|0|100
C|OPAD|20260109|09:53:38.240580|S|28|2.44|0|28
C|OPAD|20260109|09:53:41.708381|S|100|2.44|0|100
C|OPAD|20260109|09:53:43.931476|S|200|2.43|0|200
C|OPAD|20260109|09:54:13.479285|S|100|2.42|0|100
C|OPAD|20260109|09:54:44.035175|S|13|2.46|0|13
C|OPAD|20260109|09:54:44.084412|S|50|2.45|0|50
C|OPAD|20260109|09:54:44.265276|S|1|2.45|0|1
C|OPAD|20260109|09:54:44.659701|S|100|2.45|0|100
C|OPAD|20260109|09:54:45.040680|S|100|2.45|0|100
C|OPAD|20260109|09:54:45.241581|S|100|2.45|0|100
C|OPAD|20260109|09:54:45.445801|S|100|2.45|0|100
C|OPAD|20260109|09:54:45.818451|S|100|2.45|0|100
C|OPAD|20260109|09:54:46.213826|S|100|2.45|0|100
C|OPAD|20260109|09:54:48.582900|S|100|2.47|0|100
C|OPAD|20260109|09:54:49.212747|S|100|2.47|0|100
C|OPAD|20260109|09:54:52.226801|S|100|2.46|0|100
C|OPAD|20260109|09:54:52.437546|S|100|2.46|0|100
C|OPAD|20260109|09:54:54.481486|S|100|2.47|0|100
C|OPAD|20260109|09:54:56.707521|S|100|2.47|0|100
C|OPAD|20260109|09:54:56.919398|S|100|2.47|0|100
C|OPAD|20260109|09:54:57.289766|S|100|2.47|0|100
C|OPAD|20260109|09:54:57.894975|S|100|2.47|0|100
C|OPAD|20260109|09:55:02.482824|S|100|2.47|0|100
C|OPAD|20260109|09:55:09.056493|S|100|2.47|0|100
C|OPAD|20260109|09:55:09.110072|S|100|2.48|0|100
C|OPAD|20260109|09:55:09.834035|S|1|2.485|0|1
C|OPAD|20260109|09:55:09.834035|S|50|2.48|0|50
C|OPAD|20260109|09:55:10.427811|S|100|2.48|0|100
C|OPAD|20260109|09:55:10.626975|S|100|2.48|0|100
C|OPAD|20260109|09:55:10.630668|S|100|2.48|0|100
C|OPAD|20260109|09:55:11.046329|S|7|2.48|0|7
C|OPAD|20260109|09:55:11.424739|S|100|2.48|0|100
C|OPAD|20260109|09:55:13.612086|S|64|2.48|0|64
C|OPAD|20260109|09:55:13.815597|S|1|2.485|0|1
C|OPAD|20260109|09:55:14.404820|S|1|2.485|0|1
C|OPAD|20260109|09:55:16.038764|E|1|2.485|0|1
C|OPAD|20260109|09:55:17.223601|S|6|2.46|0|6
C|OPAD|20260109|09:55:20.388902|S|100|2.47|0|100
C|OPAD|20260109|09:55:20.394486|S|100|2.47|0|100
C|OPAD|20260109|09:55:25.616815|S|87|2.48|0|87
C|OPAD|20260109|09:55:28.149459|S|21|2.48|0|21
C|OPAD|20260109|09:55:37.919977|S|60|2.49|0|60
C|OPAD|20260109|09:55:46.814803|S|100|2.44|0|100
C|OPAD|20260109|09:55:47.634026|S|100|2.44|0|100
C|OPAD|20260109|09:55:48.818588|S|100|2.44|0|100
C|OPAD|20260109|09:55:49.424825|S|30|2.44|0|30
C|OPAD|20260109|09:55:50.023732|S|87|2.44|0|87
C|OPAD|20260109|09:55:59.118542|S|3|2.45|0|3
C|OPAD|20260109|09:56:02.590627|S|10|2.44|0|10
C|OPAD|20260109|09:56:17.819926|S|60|2.44|0|60
C|OPAD|20260109|09:56:24.901970|S|1|2.44|0|1
C|OPAD|20260109|09:56:26.427985|S|2|2.44|0|2
C|OPAD|20260109|09:56:26.808612|S|100|2.44|0|100
C|OPAD|20260109|09:56:29.099610|S|47|2.47|0|47
C|OPAD|20260109|09:56:29.386101|S|61|2.46|0|61
C|OPAD|20260109|09:56:34.264794|S|100|2.46|0|100
C|OPAD|20260109|09:56:36.058754|S|100|2.47|0|100
C|OPAD|20260109|09:56:37.469327|S|100|2.47|0|100
C|OPAD|20260109|09:56:37.670861|S|100|2.47|0|100
C|OPAD|20260109|09:56:38.074843|S|52|2.47|0|52
C|OPAD|20260109|09:56:44.364628|S|68|2.46|0|68
C|OPAD|20260109|09:56:47.516050|S|38|2.46|0|38
C|OPAD|20260109|09:56:54.379661|S|50|2.45|0|50
C|OPAD|20260109|09:56:55.164930|S|100|2.46|0|100
C|OPAD|20260109|09:57:05.250542|S|42|2.44|0|42
C|OPAD|20260109|09:57:05.250543|S|58|2.44|0|58
C|OPAD|20260109|09:57:13.453210|S|58|2.44|0|58
C|OPAD|20260109|09:57:21.015401|S|100|2.47|0|100
C|OPAD|20260109|09:57:21.894239|S|51|2.47|0|51
C|OPAD|20260109|09:57:22.205045|S|100|2.47|0|100
C|OPAD|20260109|09:57:22.584834|S|95|2.47|0|95
C|OPAD|20260109|09:57:23.005632|S|100|2.47|0|100
C|OPAD|20260109|09:57:23.212588|S|100|2.47|0|100
C|OPAD|20260109|09:57:23.423513|S|100|2.47|0|100
C|OPAD|20260109|09:57:23.642308|S|100|2.47|0|100
C|OPAD|20260109|09:57:23.844772|S|100|2.47|0|100
C|OPAD|20260109|09:57:25.420464|S|100|2.48|0|100
C|OPAD|20260109|09:57:26.199719|S|20|2.48|0|20
C|OPAD|20260109|09:57:27.272646|S|100|2.47|0|100
C|OPAD|20260109|09:57:30.840787|S|100|2.46|0|100
C|OPAD|20260109|09:57:31.438811|S|100|2.46|0|100
C|OPAD|20260109|09:57:37.004514|S|78|2.47|0|78
C|OPAD|20260109|09:57:37.013669|S|90|2.47|0|90
C|OPAD|20260109|09:57:38.214598|S|100|2.47|0|100
C|OPAD|20260109|09:57:39.196723|S|100|2.47|0|100
C|OPAD|20260109|09:57:39.393517|S|100|2.47|0|100
C|OPAD|20260109|09:57:39.801816|S|100|2.47|0|100
C|OPAD|20260109|09:57:40.589867|S|100|2.48|0|100
C|OPAD|20260109|09:57:40.788952|S|100|2.48|0|100
C|OPAD|20260109|09:57:42.825609|S|50|2.48|0|50
C|OPAD|20260109|09:57:43.033685|S|100|2.48|0|100
C|OPAD|20260109|09:57:43.249546|S|100|2.48|0|100
C|OPAD|20260109|09:57:43.840578|S|100|2.48|0|100
C|OPAD|20260109|09:57:44.088270|S|50|2.48|0|50
C|OPAD|20260109|09:57:45.271267|S|100|2.48|0|100
C|OPAD|20260109|09:57:49.104650|S|100|2.47|0|100
C|OPAD|20260109|09:57:50.874164|S|100|2.465|0|100
C|OPAD|20260109|09:57:52.140977|S|100|2.46|0|100
C|OPAD|20260109|09:57:53.984989|S|100|2.47|0|100
C|OPAD|20260109|09:57:57.293119|S|100|2.47|0|100
C|OPAD|20260109|09:57:58.190730|S|100|2.47|0|100
C|OPAD|20260109|09:58:08.768683|S|83|2.44|0|83
C|OPAD|20260109|09:58:10.956900|S|50|2.44|0|50
C|OPAD|20260109|09:58:13.062409|S|50|2.45|0|50
C|OPAD|20260109|09:58:19.942867|S|100|2.4|0|100
C|OPAD|20260109|09:58:19.980928|E|100|2.385|0|100
C|OPAD|20260109|09:58:20.016550|S|93|2.38|0|93
C|OPAD|20260109|09:58:20.059517|S|100|2.39|0|100
C|OPAD|20260109|09:58:20.209697|S|100|2.39|0|100
C|OPAD|20260109|09:58:21.002027|S|50|2.38|0|50
C|OPAD|20260109|09:58:21.190895|S|100|2.39|0|100
C|OPAD|20260109|09:58:21.191044|S|100|2.39|0|100
C|OPAD|20260109|09:58:21.191214|S|100|2.39|0|100
C|OPAD|20260109|09:58:21.759352|S|100|2.39|0|100
C|OPAD|20260109|09:58:22.186795|S|1|2.38|0|1
C|OPAD|20260109|09:58:25.036878|S|75|2.36|0|75
C|OPAD|20260109|09:58:25.479937|S|1|2.35|0|1
C|OPAD|20260109|09:58:25.744304|S|1|2.37|0|1
C|OPAD|20260109|09:58:27.874062|S|100|2.38|0|100
C|OPAD|20260109|09:58:27.952645|S|100|2.38|0|100
C|OPAD|20260109|09:58:41.700390|S|500|2.37|0|500
C|OPAD|20260109|09:59:02.103453|S|47|2.39|0|47
C|OPAD|20260109|09:59:04.918581|S|100|2.39|0|100
C|OPAD|20260109|09:59:06.425691|S|1|2.38|0|1
C|OPAD|20260109|09:59:17.849869|S|39|2.38|0|39
C|OPAD|20260109|09:59:29.118023|S|39|2.37|0|39
C|OPAD|20260109|09:59:42.049829|S|82|2.38|0|82
C|OPAD|20260109|09:59:42.266457|S|18|2.38|0|18
C|OPAD|20260109|09:59:42.266457|S|82|2.38|0|82
C|OPAD|20260109|10:00:02.259581|S|100|2.38|0|100
C|OPAD|20260109|10:00:37.833019|S|89|2.38|0|89
C|OPAD|20260109|10:00:46.553302|S|25|2.38|0|25
C|OPAD|20260109|10:01:40.364875|S|100|2.39|0|100
C|OPAD|20260109|10:01:40.365479|S|100|2.38|0|100
C|OPAD|20260109|10:01:40.365479|S|35|2.38|0|35
C|OPAD|20260109|10:01:40.392460|S|3|2.39|0|3
C|OPAD|20260109|10:01:51.072660|S|30|2.4|0|30
C|OPAD|20260109|10:01:51.499847|S|20|2.4|0|20
C|OPAD|20260109|10:02:37.770467|S|200|2.37|0|200
C|OPAD|20260109|10:02:37.770467|S|100|2.37|0|100
C|OPAD|20260109|10:02:42.136823|S|100|2.38|0|100
C|OPAD|20260109|10:02:42.136989|S|68|2.38|0|68
C|OPAD|20260109|10:03:04.734109|S|100|2.37|0|100
C|OPAD|20260109|10:03:06.851559|S|100|2.38|0|100
C|OPAD|20260109|10:03:06.852228|S|27|2.38|0|27
C|OPAD|20260109|10:03:06.852259|S|73|2.38|0|73
C|OPAD|20260109|10:03:06.852365|S|100|2.39|0|100
C|OPAD|20260109|10:03:10.636895|S|200|2.39|0|200
C|OPAD|20260109|10:03:11.246619|S|90|2.39|0|90
C|OPAD|20260109|10:03:12.076478|S|100|2.39|0|100
C|OPAD|20260109|10:03:12.076478|S|90|2.39|0|90
C|OPAD|20260109|10:03:12.076478|S|110|2.39|0|110
C|OPAD|20260109|10:03:50.208070|S|200|2.37|0|200
C|OPAD|20260109|10:03:50.212228|S|100|2.38|0|100
C|OPAD|20260109|10:03:50.212229|S|169|2.38|0|169
C|OPAD|20260109|10:03:50.212451|S|100|2.39|0|100
C|OPAD|20260109|10:03:50.213086|S|100|2.39|0|100
C|OPAD|20260109|10:03:55.621157|S|11|2.38|0|11
C|OPAD|20260109|10:04:04.602762|S|100|2.4|0|100
C|OPAD|20260109|10:04:17.967252|S|188|2.39|0|188
C|OPAD|20260109|10:04:17.967253|S|100|2.39|0|100
C|OPAD|20260109|10:04:23.040286|S|100|2.37|0|100
C|OPAD|20260109|10:04:23.472023|S|100|2.365|0|100
C|OPAD|20260109|10:04:23.472115|S|200|2.365|0|200
C|OPAD|20260109|10:04:26.949438|S|100|2.36|0|100
C|OPAD|20260109|10:04:26.949840|S|100|2.36|0|100
C|OPAD|20260109|10:04:26.949841|S|100|2.36|0|100
C|OPAD|20260109|10:04:30.360898|S|20|2.36|0|20
C|OPAD|20260109|10:04:44.527340|S|100|2.37|0|100
C|OPAD|20260109|10:04:44.527437|S|200|2.37|0|200
C|OPAD|20260109|10:04:44.527910|S|200|2.37|0|200
C|OPAD|20260109|10:05:06.423777|S|100|2.36|0|100
C|OPAD|20260109|10:05:06.423848|S|105|2.36|0|105
C|OPAD|20260109|10:05:10.694804|S|70|2.37|0|70
C|OPAD|20260109|10:05:18.130235|S|100|2.38|0|100
C|OPAD|20260109|10:05:18.130481|S|200|2.38|0|200
C|OPAD|20260109|10:05:43.255153|S|5|2.36|0|5
C|OPAD|20260109|10:05:51.448087|S|5|2.38|0|5
C|OPAD|20260109|10:06:24.566740|S|100|2.37|0|100
C|OPAD|20260109|10:06:34.865375|S|200|2.37|0|200
C|OPAD|20260109|10:07:05.772580|S|200|2.37|0|200
C|OPAD|20260109|10:07:05.772580|S|100|2.37|0|100
C|OPAD|20260109|10:07:07.632302|S|3|2.36|0|3
C|OPAD|20260109|10:07:18.166556|S|100|2.35|0|100
C|OPAD|20260109|10:07:24.614674|S|99|2.34|0|99
C|OPAD|20260109|10:07:24.614674|S|100|2.34|0|100
C|OPAD|20260109|10:07:26.168341|S|370|2.335|0|370
C|OPAD|20260109|10:07:34.155908|S|100|2.35|0|100
C|OPAD|20260109|10:07:34.155908|S|49|2.35|0|49
C|OPAD|20260109|10:07:44.372410|S|100|2.38|0|100
C|OPAD|20260109|10:07:47.065238|S|100|2.41|0|100
C|OPAD|20260109|10:08:06.610507|S|185|2.43|0|185
C|OPAD|20260109|10:08:06.610508|S|100|2.43|0|100
C|OPAD|20260109|10:08:22.745506|S|49|2.43|0|49
C|OPAD|20260109|10:08:22.745506|S|100|2.43|0|100
C|OPAD|20260109|10:08:29.165178|S|165|2.42|0|165
C|OPAD|20260109|10:08:31.948652|S|200|2.42|0|200
C|OPAD|20260109|10:08:31.948903|S|200|2.42|0|200
C|OPAD|20260109|10:08:38.845340|S|50|2.43|0|50
C|OPAD|20260109|10:08:38.845341|S|100|2.43|0|100
C|OPAD|20260109|10:08:38.845484|S|86|2.42|0|86
C|OPAD|20260109|10:08:38.945891|S|100|2.42|0|100
C|OPAD|20260109|10:08:40.634226|S|100|2.42|0|100
C|OPAD|20260109|10:08:42.066796|S|196|2.41|0|196
C|OPAD|20260109|10:09:02.387023|S|129|2.42|0|129
C|OPAD|20260109|10:09:04.724252|S|100|2.42|0|100
C|OPAD|20260109|10:09:04.724252|S|54|2.42|0|54
C|OPAD|20260109|10:09:12.179014|S|40|2.43|0|40
C|OPAD|20260109|10:09:23.986714|S|100|2.43|0|100
C|OPAD|20260109|10:09:23.986714|S|65|2.43|0|65
C|OPAD|20260109|10:09:38.088501|S|20|2.43|0|20
C|OPAD|20260109|10:09:55.117847|S|98|2.41|0|98
C|OPAD|20260109|10:10:03.057091|S|300|2.4|0|300
C|OPAD|20260109|10:10:06.488472|S|100|2.42|0|100
C|OPAD|20260109|10:10:06.601203|S|100|2.42|0|100
C|OPAD|20260109|10:10:11.699308|S|100|2.44|0|100
C|OPAD|20260109|10:10:14.197804|S|297|2.44|0|297
C|OPAD|20260109|10:10:14.197805|S|100|2.44|0|100
C|OPAD|20260109|10:10:14.224726|S|100|2.45|0|100
C|OPAD|20260109|10:10:14.566793|S|100|2.44|0|100
C|OPAD|20260109|10:10:14.981767|S|100|2.44|0|100
C|OPAD|20260109|10:10:15.201939|S|100|2.44|0|100
C|OPAD|20260109|10:10:16.558779|S|300|2.44|0|300
C|OPAD|20260109|10:10:23.958334|S|100|2.43|0|100
C|OPAD|20260109|10:10:24.856058|S|300|2.44|0|300
C|OPAD|20260109|10:10:25.706685|S|68|2.43|0|68
C|OPAD|20260109|10:10:25.706754|S|32|2.43|0|32
C|OPAD|20260109|10:10:40.189147|S|47|2.37|0|47
C|OPAD|20260109|10:10:40.189147|S|100|2.37|0|100
C|OPAD|20260109|10:10:40.228110|S|100|2.37|0|100
C|OPAD|20260109|10:10:40.228110|S|214|2.37|0|214
C|OPAD|20260109|10:10:40.261215|S|296|2.37|0|296
C|OPAD|20260109|10:10:46.690937|S|100|2.38|0|100
C|OPAD|20260109|10:10:46.690937|S|1|2.38|0|1
C|OPAD|20260109|10:10:54.074527|S|200|2.35|0|200
C|OPAD|20260109|10:10:54.074528|S|100|2.35|0|100
C|OPAD|20260109|10:10:54.234325|S|50|2.34|0|50
C|OPAD|20260109|10:11:07.373818|S|200|2.34|0|200
C|OPAD|20260109|10:11:07.373818|S|100|2.34|0|100
C|OPAD|20260109|10:11:07.374211|S|200|2.34|0|200
C|OPAD|20260109|10:11:13.600506|S|200|2.35|0|200
C|OPAD|20260109|10:11:13.600506|S|100|2.35|0|100
C|OPAD|20260109|10:11:53.352239|S|252|2.335|0|252
C|OPAD|20260109|10:12:02.127908|S|100|2.35|0|100
C|OPAD|20260109|10:12:23.997783|S|100|2.33|0|100
C|OPAD|20260109|10:12:24.084219|S|300|2.335|0|300
C|OPAD|20260109|10:12:24.084298|S|200|2.33|0|200
C|OPAD|20260109|10:12:24.084298|S|80|2.335|0|80
C|OPAD|20260109|10:12:24.084299|S|20|2.33|0|20
C|OPAD|20260109|10:12:24.340480|S|280|2.335|0|280
C|OPAD|20260109|10:12:24.340608|S|204|2.335|0|204
C|OPAD|20260109|10:12:24.773195|S|280|2.335|0|280
C|OPAD|20260109|10:12:24.773271|S|280|2.335|0|280
C|OPAD|20260109|10:12:24.773338|S|172|2.335|0|172
C|OPAD|20260109|10:12:28.628221|S|100|2.33|0|100
C|OPAD|20260109|10:13:01.405565|S|100|2.35|0|100
C|OPAD|20260109|10:13:01.405637|S|10|2.35|0|10
C|OPAD|20260109|10:13:10.976260|S|100|2.35|0|100
C|OPAD|20260109|10:13:14.913698|S|100|2.35|0|100
C|OPAD|20260109|10:13:16.515326|S|100|2.35|0|100
C|OPAD|20260109|10:13:23.337534|S|100|2.37|0|100
C|OPAD|20260109|10:13:23.337534|S|200|2.37|0|200
C|OPAD|20260109|10:13:31.341332|S|100|2.41|0|100
C|OPAD|20260109|10:13:32.020329|S|100|2.44|0|100
C|OPAD|20260109|10:13:32.715036|S|200|2.45|0|200
C|OPAD|20260109|10:13:32.715036|S|100|2.45|0|100
C|OPAD|20260109|10:13:33.081879|S|200|2.46|0|200
C|OPAD|20260109|10:13:33.081879|S|100|2.46|0|100
C|OPAD|20260109|10:13:33.504453|S|10|2.47|0|10
C|OPAD|20260109|10:13:33.504454|S|100|2.47|0|100
C|OPAD|20260109|10:13:34.086313|S|100|2.49|0|100
C|OPAD|20260109|10:13:35.492856|S|100|2.46|0|100
C|OPAD|20260109|10:13:35.492856|S|54|2.46|0|54
C|OPAD|20260109|10:13:35.492856|S|46|2.46|0|46
C|OPAD|20260109|10:13:36.109172|S|100|2.45|0|100
C|OPAD|20260109|10:13:37.573854|S|200|2.46|0|200
C|OPAD|20260109|10:13:41.974737|S|98|2.46|0|98
C|OPAD|20260109|10:13:43.058462|S|25|2.47|0|25
C|OPAD|20260109|10:13:43.362820|S|100|2.46|0|100
C|OPAD|20260109|10:13:43.571577|S|50|2.46|0|50
C|OPAD|20260109|10:13:46.182835|S|100|2.45|0|100
C|OPAD|20260109|10:13:49.672870|S|180|2.45|0|180
C|OPAD|20260109|10:13:51.273613|S|23|2.44|0|23
C|OPAD|20260109|10:13:51.273918|S|100|2.45|0|100
C|OPAD|20260109|10:13:51.864131|S|100|2.44|0|100
C|OPAD|20260109|10:13:51.878744|S|50|2.44|0|50
C|OPAD|20260109|10:13:52.638223|S|100|2.44|0|100
C|OPAD|20260109|10:13:52.853984|S|100|2.44|0|100
C|OPAD|20260109|10:13:52.927764|S|50|2.44|0|50
C|OPAD|20260109|10:13:58.069511|S|100|2.44|0|100
C|OPAD|20260109|10:13:58.293416|S|100|2.44|0|100
C|OPAD|20260109|10:13:58.293416|S|100|2.44|0|100
C|OPAD|20260109|10:13:59.302201|S|150|2.44|0|150
C|OPAD|20260109|10:13:59.335739|S|100|2.44|0|100
C|OPAD|20260109|10:13:59.335739|S|100|2.44|0|100
C|OPAD|20260109|10:13:59.335740|S|100|2.44|0|100
C|OPAD|20260109|10:13:59.336047|S|73|2.44|0|73
C|OPAD|20260109|10:13:59.336047|S|100|2.44|0|100
C|OPAD|20260109|10:13:59.466098|S|100|2.44|0|100
C|OPAD|20260109|10:13:59.466098|S|27|2.44|0|27
C|OPAD|20260109|10:14:00.856014|S|200|2.44|0|200
C|OPAD|20260109|10:14:06.888230|S|77|2.44|0|77
C|OPAD|20260109|10:14:38.687510|S|115|2.44|0|115
C|OPAD|20260109|10:14:44.475285|S|100|2.45|0|100
C|OPAD|20260109|10:14:45.566415|S|100|2.45|0|100
C|OPAD|20260109|10:14:46.314601|S|100|2.45|0|100
C|OPAD|20260109|10:14:46.567599|S|100|2.44|0|100
C|OPAD|20260109|10:14:52.828416|S|100|2.43|0|100
C|OPAD|20260109|10:15:01.747796|S|100|2.42|0|100
C|OPAD|20260109|10:15:08.097908|S|100|2.44|0|100
C|OPAD|20260109|10:15:08.479825|S|62|2.44|0|62
C|OPAD|20260109|10:15:21.353699|S|100|2.44|0|100
C|OPAD|20260109|10:15:22.542776|S|100|2.44|0|100
C|OPAD|20260109|10:15:23.998084|S|100|2.44|0|100
C|OPAD|20260109|10:15:24.848508|S|38|2.44|0|38
C|OPAD|20260109|10:15:29.764681|S|100|2.44|0|100
C|OPAD|20260109|10:15:29.764681|S|200|2.44|0|200
C|OPAD|20260109|10:15:32.985662|S|100|2.44|0|100
C|OPAD|20260109|10:15:35.053835|S|100|2.44|0|100
C|OPAD|20260109|10:16:16.156725|S|200|2.44|0|200
C|OPAD|20260109|10:16:16.156725|S|100|2.44|0|100
C|OPAD|20260109|10:16:16.165371|S|100|2.44|0|100
C|OPAD|20260109|10:16:17.851928|S|200|2.44|0|200
C|OPAD|20260109|10:16:19.425992|S|78|2.44|0|78
C|OPAD|20260109|10:16:20.395109|S|100|2.44|0|100
C|OPAD|20260109|10:16:20.780534|S|22|2.44|0|22
C|OPAD|20260109|10:16:20.780534|S|78|2.44|0|78
C|OPAD|20260109|10:16:25.699433|S|78|2.44|0|78
C|OPAD|20260109|10:16:25.699433|S|22|2.44|0|22
C|OPAD|20260109|10:16:25.699948|S|78|2.44|0|78
C|OPAD|20260109|10:17:39.601221|S|200|2.4|0|200
C|OPAD|20260109|10:17:40.643161|S|200|2.4|0|200
C|OPAD|20260109|10:18:17.243847|S|100|2.43|0|100
C|OPAD|20260109|10:18:17.245253|S|15|2.44|0|15
C|OPAD|20260109|10:18:17.246752|S|150|2.43|0|150
C|OPAD|20260109|10:18:40.409270|S|200|2.41|0|200
C|OPAD|20260109|10:19:16.000387|S|2|2.44|0|2
C|OPAD|20260109|10:19:16.000388|S|100|2.44|0|100
C|OPAD|20260109|10:19:16.696060|S|100|2.44|0|100
C|OPAD|20260109|10:19:16.696060|S|100|2.44|0|100
C|OPAD|20260109|10:19:24.767387|S|700|2.44|0|700
C|OPAD|20260109|10:20:02.489433|S|100|2.44|0|100
C|OPAD|20260109|10:20:02.638338|S|100|2.44|0|100
C|OPAD|20260109|10:20:04.447165|S|100|2.44|0|100
C|OPAD|20260109|10:20:04.447165|S|100|2.44|0|100
C|OPAD|20260109|10:20:05.059628|S|100|2.45|0|100
C|OPAD|20260109|10:20:05.059629|S|100|2.45|0|100
C|OPAD|20260109|10:20:05.453772|S|100|2.45|0|100
C|OPAD|20260109|10:20:05.453772|S|100|2.45|0|100
C|OPAD|20260109|10:20:05.859913|S|200|2.46|0|200
C|OPAD|20260109|10:20:09.680306|S|110|2.45|0|110
C|OPAD|20260109|10:20:10.656648|S|100|2.45|0|100
C|OPAD|20260109|10:20:10.656648|S|100|2.45|0|100
C|OPAD|20260109|10:20:10.656648|S|100|2.45|0|100
C|OPAD|20260109|10:20:10.752062|S|100|2.45|0|100
C|OPAD|20260109|10:20:10.752062|S|100|2.45|0|100
C|OPAD|20260109|10:20:10.870461|S|100|2.45|0|100
C|OPAD|20260109|10:20:10.870461|S|100|2.45|0|100
C|OPAD|20260109|10:20:10.876332|S|100|2.45|0|100
C|OPAD|20260109|10:20:14.071007|S|200|2.45|0|200
C|OPAD|20260109|10:20:16.066593|S|31|2.45|0|31
C|OPAD|20260109|10:20:16.066593|S|69|2.45|0|69
C|OPAD|20260109|10:20:16.885654|S|100|2.45|0|100
C|OPAD|20260109|10:20:17.219945|S|131|2.45|0|131
C|OPAD|20260109|10:20:17.219945|S|69|2.45|0|69
C|OPAD|20260109|10:20:17.220213|S|131|2.45|0|131
C|OPAD|20260109|10:20:17.220213|S|69|2.45|0|69
C|OPAD|20260109|10:20:18.303790|S|100|2.45|0|100
C|OPAD|20260109|10:20:18.489680|S|100|2.45|0|100
C|OPAD|20260109|10:20:21.076023|S|131|2.44|0|131
C|OPAD|20260109|10:20:30.456198|S|200|2.45|0|200
C|OPAD|20260109|10:20:43.409600|S|100|2.46|0|100
C|OPAD|20260109|10:20:45.437078|S|100|2.46|0|100
C|OPAD|20260109|10:20:53.891335|S|20|2.46|0|20
C|OPAD|20260109|10:20:55.081711|S|100|2.46|0|100
C|OPAD|20260109|10:20:55.081711|S|100|2.46|0|100
C|OPAD|20260109|10:21:02.705673|S|100|2.45|0|100
C|OPAD|20260109|10:21:03.328900|S|100|2.45|0|100
C|OPAD|20260109|10:21:17.091326|S|200|2.44|0|200
C|OPAD|20260109|10:21:17.096960|S|10|2.45|0|10
C|OPAD|20260109|10:21:17.097025|S|114|2.45|0|114
C|OPAD|20260109|10:21:17.775241|S|100|2.44|0|100
C|OPAD|20260109|10:21:19.420082|S|90|2.44|0|90
C|OPAD|20260109|10:21:22.344979|S|100|2.43|0|100
C|OPAD|20260109|10:21:47.290342|S|5|2.385|0|5
C|OPAD|20260109|10:21:50.956500|S|100|2.38|0|100
C|OPAD|20260109|10:21:50.956501|S|200|2.38|0|200
C|OPAD|20260109|10:22:00.009783|S|200|2.375|0|200
C|OPAD|20260109|10:22:00.949743|S|42|2.375|0|42
C|OPAD|20260109|10:22:00.950083|S|32|2.38|0|32
C|OPAD|20260109|10:22:00.950083|S|168|2.375|0|168
C|OPAD|20260109|10:22:09.485765|S|200|2.39|0|200
C|OPAD|20260109|10:23:41.857523|S|10|2.41|0|10
C|OPAD|20260109|10:25:04.612197|S|100|2.39|0|100
C|OPAD|20260109|10:25:19.540100|S|41|2.42|0|41
C|OPAD|20260109|10:25:19.540101|S|59|2.42|0|59
C|OPAD|20260109|10:25:56.120352|S|100|2.4|0|100
C|OPAD|20260109|10:25:59.994715|S|74|2.39|0|74
C|OPAD|20260109|10:27:38.985079|S|9|2.42|0|9
C|OPAD|20260109|10:27:43.734364|S|40|2.43|0|40
C|OPAD|20260109|10:28:35.662526|S|85|2.37|0|85
C|OPAD|20260109|10:28:37.564737|S|100|2.37|0|100
C|OPAD|20260109|10:28:40.368704|S|41|2.36|0|41
C|OPAD|20260109|10:28:40.606827|S|100|2.37|0|100
C|OPAD|20260109|10:29:08.658496|S|200|2.325|0|200
C|OPAD|20260109|10:29:08.658574|S|200|2.325|0|200
C|OPAD|20260109|10:29:08.658642|S|20|2.325|0|20
C|OPAD|20260109|10:29:08.660789|S|100|2.325|0|100
C|OPAD|20260109|10:29:08.764127|S|43|2.3|0|43
C|OPAD|20260109|10:29:08.799542|S|383|2.29|0|383
C|OPAD|20260109|10:29:09.013184|S|2|2.27|0|2
C|OPAD|20260109|10:29:09.152190|S|100|2.28|0|100
C|OPAD|20260109|10:29:09.277477|S|100|2.28|0|100
C|OPAD|20260109|10:29:09.375372|S|100|2.28|0|100
C|OPAD|20260109|10:29:09.623046|S|100|2.29|0|100
C|OPAD|20260109|10:29:09.623230|S|100|2.29|0|100
C|OPAD|20260109|10:29:09.623395|S|100|2.29|0|100
C|OPAD|20260109|10:29:09.641243|S|100|2.29|0|100
C|OPAD|20260109|10:29:09.641366|S|100|2.29|0|100
C|OPAD|20260109|10:29:09.641576|S|100|2.29|0|100
C|OPAD|20260109|10:29:09.641703|S|100|2.29|0|100
C|OPAD|20260109|10:29:16.674914|S|49|2.26|0|49
C|OPAD|20260109|10:29:16.674922|S|38|2.26|0|38
C|OPAD|20260109|10:29:25.692753|S|26|2.265|0|26
C|OPAD|20260109|10:29:25.692837|S|200|2.265|0|200
C|OPAD|20260109|10:29:25.693127|S|26|2.265|0|26
C|OPAD|20260109|10:29:34.841310|S|19|2.265|0|19
C|OPAD|20260109|10:29:35.084917|S|19|2.265|0|19
C|OPAD|20260109|10:29:37.799784|S|400|2.265|0|400
C|OPAD|20260109|10:29:37.800720|S|20|2.265|0|20
C|OPAD|20260109|10:29:37.800767|S|100|2.27|0|100
C|OPAD|20260109|10:29:53.023900|S|100|2.26|0|100
C|OPAD|20260109|10:29:57.723605|S|100|2.25|0|100
C|OPAD|20260109|10:30:07.170320|S|100|2.27|0|100
C|OPAD|20260109|10:30:07.170418|S|200|2.27|0|200
C|OPAD|20260109|10:30:09.167435|S|125|2.28|0|125
C|OPAD|20260109|10:30:09.167435|S|100|2.28|0|100
C|OPAD|20260109|10:30:16.875998|S|200|2.27|0|200
C|OPAD|20260109|10:30:45.535329|S|8|2.28|0|8
C|OPAD|20260109|10:31:25.121182|S|25|2.3|0|25
C|OPAD|20260109|10:31:29.795730|S|27|2.29|0|27
C|OPAD|20260109|10:32:09.818773|S|100|2.3|0|100
C|OPAD|20260109|10:32:29.551802|S|100|2.29|0|100
C|OPAD|20260109|10:32:39.439225|S|200|2.29|0|200
C|OPAD|20260109|10:32:56.552511|E|412|2.295|0|412
C|OPAD|20260109|10:32:56.553175|E|18|2.295|0|18
C|OPAD|20260109|10:33:02.638518|S|100|2.3|0|100
C|OPAD|20260109|10:33:02.639199|S|139|2.3|0|139
C|OPAD|20260109|10:33:07.852949|S|200|2.31|0|200
C|OPAD|20260109|10:33:34.435351|S|39|2.31|0|39
C|OPAD|20260109|10:33:46.125029|S|300|2.31|0|300
C|OPAD|20260109|10:33:46.125029|S|100|2.31|0|100
C|OPAD|20260109|10:33:47.323268|S|79|2.31|0|79
C|OPAD|20260109|10:33:47.323268|S|100|2.31|0|100
C|OPAD|20260109|10:33:53.150928|S|200|2.31|0|200
C|OPAD|20260109|10:33:56.697860|S|100|2.31|0|100
C|OPAD|20260109|10:34:01.310633|S|100|2.32|0|100
C|OPAD|20260109|10:34:01.310633|S|25|2.32|0|25
C|OPAD|20260109|10:34:08.442026|S|3|2.32|0|3
C|OPAD|20260109|10:34:48.958349|S|100|2.34|0|100
C|OPAD|20260109|10:34:48.958443|S|131|2.34|0|131
C|OPAD|20260109|10:34:52.010781|S|100|2.33|0|100
C|OPAD|20260109|10:34:52.010781|S|100|2.33|0|100
C|OPAD|20260109|10:34:52.010782|S|100|2.33|0|100
C|OPAD|20260109|10:34:52.010934|S|100|2.33|0|100
C|OPAD|20260109|10:36:08.170948|S|160|2.325|0|160
C|OPAD|20260109|10:36:12.482238|S|100|2.325|0|100
C|OPAD|20260109|10:36:12.482316|S|100|2.325|0|100
C|OPAD|20260109|10:36:12.482380|S|200|2.325|0|200
C|OPAD|20260109|10:36:12.482439|S|200|2.325|0|200
C|OPAD|20260109|10:36:12.482497|S|200|2.325|0|200
C|OPAD|20260109|10:36:12.482558|S|140|2.325|0|140
C|OPAD|20260109|10:37:01.657614|S|100|2.33|0|100
C|OPAD|20260109|10:37:23.021157|S|100|2.3|0|100
C|OPAD|20260109|10:37:34.132287|S|100|2.31|0|100
C|OPAD|20260109|10:37:34.132287|S|90|2.31|0|90
C|OPAD|20260109|10:37:55.477762|S|91|2.3|0|91
C|OPAD|20260109|10:39:56.117483|S|100|2.31|0|100
C|OPAD|20260109|10:41:53.835911|S|100|2.29|0|100
C|OPAD|20260109|10:42:14.047818|S|100|2.3|0|100
C|OPAD|20260109|10:42:21.590906|S|100|2.29|0|100
C|OPAD|20260109|10:43:04.334524|S|100|2.3|0|100
C|OPAD|20260109|10:43:12.905827|S|100|2.29|0|100
C|OPAD|20260109|10:45:10.416523|S|300|2.29|0|300
C|OPAD|20260109|10:45:13.707335|S|300|2.29|0|300
C|OPAD|20260109|10:45:26.353322|S|100|2.29|0|100
C|OPAD|20260109|10:45:45.006422|S|300|2.28|0|300
C|OPAD|20260109|10:46:04.046343|S|100|2.29|0|100
C|OPAD|20260109|10:46:28.518639|S|106|2.28|0|106
C|OPAD|20260109|10:46:28.518639|S|100|2.28|0|100
C|OPAD|20260109|10:47:45.866458|S|200|2.32|0|200
C|OPAD|20260109|10:48:37.096009|S|100|2.33|0|100
C|OPAD|20260109|10:48:46.338361|S|100|2.34|0|100
C|OPAD|20260109|10:48:47.828295|S|200|2.335|0|200
C|OPAD|20260109|10:49:07.177193|S|200|2.33|0|200
C|OPAD|20260109|10:49:07.177194|S|100|2.33|0|100
C|OPAD|20260109|10:51:31.656308|S|48|2.32|0|48
C|OPAD|20260109|10:51:31.656308|S|100|2.32|0|100
C|OPAD|20260109|10:51:44.592495|S|100|2.33|0|100
C|OPAD|20260109|10:52:10.667752|S|100|2.33|0|100
C|OPAD|20260109|10:52:10.667752|S|100|2.33|0|100
C|OPAD|20260109|10:53:41.307981|S|25|2.29|0|25
C|OPAD|20260109|10:57:18.354293|S|100|2.26|0|100
C|OPAD|20260109|10:57:18.358645|S|180|2.25|0|180
C|OPAD|20260109|10:58:43.570129|S|100|2.27|0|100
C|OPAD|20260109|10:59:13.896990|S|100|2.29|0|100
C|OPAD|20260109|11:00:03.605553|S|78|2.27|0|78
C|OPAD|20260109|11:00:03.606005|S|100|2.27|0|100
C|OPAD|20260109|11:00:10.096638|S|100|2.29|0|100
C|OPAD|20260109|11:00:10.535234|S|11|2.28|0|11
C|OPAD|20260109|11:02:32.254981|S|100|2.3|0|100
C|OPAD|20260109|11:03:37.599285|S|100|2.29|0|100
C|OPAD|20260109|11:03:54.389322|S|100|2.285|0|100
C|OPAD|20260109|11:03:54.399361|S|11|2.27|0|11
C|OPAD|20260109|11:03:54.441454|S|89|2.27|0|89
C|OPAD|20260109|11:03:54.441454|S|100|2.27|0|100
C|OPAD|20260109|11:03:58.304431|S|9|2.26|0|9
C|OPAD|20260109|11:03:58.450810|S|100|2.255|0|100
C|OPAD|20260109|11:04:11.513109|S|100|2.26|0|100
C|OPAD|20260109|11:04:33.078960|S|70|2.255|0|70
C|OPAD|20260109|11:05:52.590645|S|3|2.25|0|3
C|OPAD|20260109|11:06:44.181670|S|80|2.28|0|80
C|OPAD|20260109|11:07:14.391220|S|7|2.27|0|7
C|OPAD|20260109|11:07:14.537219|S|35|2.27|0|35
C|OPAD|20260109|11:07:40.730464|S|100|2.285|0|100
C|OPAD|20260109|11:08:28.951063|S|9|2.25|0|9
C|OPAD|20260109|11:08:30.349551|S|30|2.22|0|30
C|OPAD|20260109|11:08:30.365178|S|100|2.21|0|100
C|OPAD|20260109|11:08:41.309437|S|100|2.19|0|100
C|OPAD|20260109|11:08:41.309950|S|100|2.2|0|100
C|OPAD|20260109|11:08:41.310055|S|100|2.2|0|100
C|OPAD|20260109|11:08:41.310347|S|100|2.2|0|100
C|OPAD|20260109|11:08:42.246811|S|100|2.17|0|100
C|OPAD|20260109|11:08:43.535579|S|100|2.17|0|100
C|OPAD|20260109|11:08:44.059528|S|100|2.17|0|100
C|OPAD|20260109|11:09:03.528577|S|23|2.195|0|23
C|OPAD|20260109|11:10:25.424813|S|32|2.17|0|32
C|OPAD|20260109|11:10:31.027362|S|100|2.14|0|100
C|OPAD|20260109|11:10:31.027363|S|94|2.14|0|94
C|OPAD|20260109|11:10:48.656695|S|100|2.14|0|100
C|OPAD|20260109|11:11:00.602803|S|500|2.14|0|500
C|OPAD|20260109|11:11:10.643491|S|100|2.14|0|100
C|OPAD|20260109|11:11:13.062196|S|100|2.14|0|100
C|OPAD|20260109|11:11:19.980798|S|100|2.14|0|100
C|OPAD|20260109|11:11:22.269007|S|18|2.14|0|18
C|OPAD|20260109|11:11:23.549135|S|82|2.14|0|82
C|OPAD|20260109|11:11:24.509786|S|50|2.14|0|50
C|OPAD|20260109|11:11:24.552898|S|50|2.14|0|50
C|OPAD|20260109|11:11:24.553833|S|100|2.14|0|100
C|OPAD|20260109|11:11:48.653036|S|100|2.14|0|100
C|OPAD|20260109|11:17:56.973711|S|190|2.165|0|190
C|OPAD|20260109|11:17:58.963813|S|83|2.165|0|83
C|OPAD|20260109|11:18:08.502961|S|50|2.16|0|50
C|OPAD|20260109|11:18:23.669437|S|2|2.17|0|2
C|OPAD|20260109|11:18:25.429410|S|162|2.16|0|162
C|OPAD|20260109|11:18:31.568828|S|162|2.16|0|162
C|OPAD|20260109|11:21:10.356293|S|100|2.165|0|100
C|OPAD|20260109|11:21:10.356694|S|100|2.165|0|100
C|OPAD|20260109|11:21:11.934154|S|22|2.165|0|22
C|OPAD|20260109|11:21:16.545227|S|100|2.165|0|100
C|OPAD|20260109|11:21:16.545298|S|100|2.165|0|100
C|OPAD|20260109|11:21:16.545358|S|100|2.165|0|100
C|OPAD|20260109|11:21:16.702631|S|200|2.16|0|200
C|OPAD|20260109|11:21:30.355767|S|100|2.17|0|100
C|OPAD|20260109|11:21:30.355767|S|99|2.17|0|99
C|OPAD|20260109|11:21:37.196217|S|100|2.17|0|100
C|OPAD|20260109|11:21:37.196557|S|38|2.17|0|38
C|OPAD|20260109|11:21:39.320966|S|84|2.16|0|84
C|OPAD|20260109|11:23:22.483212|S|100|2.16|0|100
C|OPAD|20260109|11:23:48.803772|S|100|2.14|0|100
C|OPAD|20260109|11:23:54.223471|S|65|2.15|0|65
C|OPAD|20260109|11:25:29.227156|S|100|2.16|0|100
C|OPAD|20260109|11:26:06.716418|S|100|2.15|0|100
C|OPAD|20260109|11:26:47.247968|S|100|2.17|0|100
C|OPAD|20260109|11:26:47.253769|S|100|2.18|0|100
C|OPAD|20260109|11:26:50.472896|S|10|2.175|0|10
C|OPAD|20260109|11:26:58.488886|S|200|2.175|0|200
C|OPAD|20260109|11:27:20.952687|S|82|2.16|0|82
C|OPAD|20260109|11:29:50.766264|S|6|2.19|0|6
C|OPAD|20260109|11:29:50.766469|S|125|2.19|0|125
C|OPAD|20260109|11:29:52.165270|S|69|2.2|0|69
C|OPAD|20260109|11:31:03.188914|S|100|2.215|0|100
C|OPAD|20260109|11:31:34.326659|S|100|2.22|0|100
C|OPAD|20260109|11:32:59.989596|S|15|2.22|0|15
C|OPAD|20260109|11:35:13.028249|S|3|2.21|0|3
C|OPAD|20260109|11:35:41.061484|S|39|2.22|0|39
C|OPAD|20260109|11:36:26.277622|S|64|2.205|0|64
C|OPAD|20260109|11:37:03.689998|S|45|2.185|0|45
C|OPAD|20260109|11:37:03.693281|S|223|2.185|0|223
C|OPAD|20260109|11:37:31.564792|S|123|2.19|0|123
C|OPAD|20260109|11:40:17.869931|S|9|2.2|0|9
C|OPAD|20260109|11:42:37.334272|S|68|2.21|0|68
C|OPAD|20260109|11:42:39.648705|S|146|2.2|0|146
C|OPAD|20260109|11:42:52.306696|S|6|2.2|0|6
C|OPAD|20260109|11:42:55.932464|S|294|2.2|0|294
C|OPAD|20260109|11:43:37.604888|S|300|2.2|0|300
C|OPAD|20260109|11:44:56.393610|S|500|2.2|0|500
C|OPAD|20260109|11:44:56.393610|S|100|2.2|0|100
C|OPAD|20260109|11:45:49.384041|S|190|2.19|0|190
C|OPAD|20260109|11:45:50.384179|S|100|2.19|0|100
C|OPAD|20260109|11:46:07.524731|S|12|2.19|0|12
C|OPAD|20260109|11:46:07.524731|S|100|2.19|0|100
C|OPAD|20260109|11:46:09.187527|S|100|2.19|0|100
C|OPAD|20260109|11:46:19.015897|S|400|2.17|0|400
C|OPAD|20260109|11:49:00.685072|S|520|2.195|0|520
C|OPAD|20260109|11:50:09.306273|S|100|2.21|0|100
C|OPAD|20260109|11:50:09.306273|S|200|2.21|0|200
C|OPAD|20260109|11:50:09.306273|S|30|2.21|0|30
C|OPAD|20260109|11:51:02.016636|S|100|2.235|0|100
C|OPAD|20260109|11:51:06.946661|S|200|2.23|0|200
C|OPAD|20260109|11:51:10.099346|S|100|2.24|0|100
C|OPAD|20260109|11:52:02.199465|S|200|2.24|0|200
C|OPAD|20260109|11:52:02.199465|S|100|2.24|0|100
C|OPAD|20260109|11:53:38.206331|S|10|2.22|0|10
C|OPAD|20260109|11:54:02.537384|S|127|2.21|0|127
C|OPAD|20260109|11:56:22.773834|S|61|2.23|0|61
C|OPAD|20260109|11:57:53.366512|S|100|2.24|0|100
C|OPAD|20260109|11:58:14.357406|S|100|2.25|0|100
C|OPAD|20260109|11:58:14.357793|S|100|2.25|0|100
C|OPAD|20260109|11:59:09.609703|S|100|2.24|0|100
C|OPAD|20260109|11:59:09.609703|S|100|2.24|0|100
C|OPAD|20260109|11:59:31.335881|S|100|2.27|0|100
C|OPAD|20260109|11:59:36.794408|S|100|2.28|0|100
C|OPAD|20260109|12:00:21.720418|S|400|2.26|0|400
C|OPAD|20260109|12:00:21.720645|S|400|2.26|0|400
C|OPAD|20260109|12:00:49.539791|S|400|2.27|0|400
C|OPAD|20260109|12:00:49.544318|S|300|2.26|0|300
C|OPAD|20260109|12:00:49.544318|S|100|2.26|0|100
C|OPAD|20260109|12:01:02.348821|S|100|2.27|0|100
C|OPAD|20260109|12:01:02.348822|S|100|2.27|0|100
C|OPAD|20260109|12:01:02.348822|S|400|2.27|0|400
C|OPAD|20260109|12:01:28.172103|S|400|2.27|0|400
C|OPAD|20260109|12:01:33.340489|S|46|2.26|0|46
C|OPAD|20260109|12:03:26.629484|S|100|2.25|0|100
C|OPAD|20260109|12:04:10.716297|S|151|2.265|0|151
C|OPAD|20260109|12:04:18.317445|S|149|2.26|0|149
C|OPAD|20260109|12:04:18.317445|S|38|2.26|0|38
C|OPAD|20260109|12:04:27.997480|S|400|2.26|0|400
C|OPAD|20260109|12:04:27.997480|S|55|2.26|0|55
C|OPAD|20260109|12:06:21.539369|S|45|2.27|0|45
C|OPAD|20260109|12:08:35.084813|S|100|2.25|0|100
C|OPAD|20260109|12:08:35.084813|S|32|2.25|0|32
C|OPAD|20260109|12:08:35.084813|S|172|2.25|0|172
C|OPAD|20260109|12:12:01.244129|S|205|2.25|0|205
C|OPAD|20260109|12:12:01.244235|S|195|2.25|0|195
C|OPAD|20260109|12:12:01.244235|S|82|2.25|0|82
C|OPAD|20260109|12:15:29.034174|S|423|2.26|0|423
C|OPAD|20260109|12:15:44.397208|S|300|2.26|0|300
C|OPAD|20260109|12:17:39.706831|S|290|2.29|0|290
C|OPAD|20260109|12:17:41.820423|S|12|2.29|0|12
C|OPAD|20260109|12:17:49.419821|S|200|2.3|0|200
C|OPAD|20260109|12:17:49.419821|S|100|2.3|0|100
C|OPAD|20260109|12:18:25.419159|S|300|2.32|0|300
C|OPAD|20260109|12:18:25.419520|S|300|2.32|0|300
C|OPAD|20260109|12:18:25.419685|S|131|2.32|0|131
C|OPAD|20260109|12:18:41.585561|S|100|2.34|0|100
C|OPAD|20260109|12:18:42.712872|S|245|2.39|0|245
C|OPAD|20260109|12:18:42.712872|S|41|2.39|0|41
C|OPAD|20260109|12:18:42.712872|S|14|2.39|0|14
C|OPAD|20260109|12:18:42.713409|S|55|2.39|0|55
C|OPAD|20260109|12:18:43.867918|S|300|2.38|0|300
C|OPAD|20260109|12:18:43.868448|S|300|2.38|0|300
C|OPAD|20260109|12:19:00.847949|S|100|2.37|0|100
C|OPAD|20260109|12:19:00.848479|S|100|2.37|0|100
C|OPAD|20260109|12:19:09.462031|S|152|2.38|0|152
C|OPAD|20260109|12:19:12.842582|S|193|2.37|0|193
C|OPAD|20260109|12:19:41.749050|S|100|2.38|0|100
C|OPAD|20260109|12:20:19.039571|S|125|2.38|0|125
C|OPAD|20260109|12:20:37.042638|S|77|2.38|0|77
C|OPAD|20260109|12:20:37.042638|S|240|2.38|0|240
C|OPAD|20260109|12:21:06.757515|S|200|2.36|0|200
C|OPAD|20260109|12:21:21.347001|S|48|2.37|0|48
C|OPAD|20260109|12:21:58.071907|S|48|2.36|0|48
C|OPAD|20260109|12:22:21.654431|S|200|2.37|0|200
C|OPAD|20260109|12:22:21.654431|S|400|2.37|0|400
C|OPAD|20260109|12:25:29.742216|S|400|2.37|0|400
C|OPAD|20260109|12:25:52.644489|S|35|2.37|0|35
C|OPAD|20260109|12:25:52.644489|S|400|2.37|0|400
C|OPAD|20260109|12:26:00.221054|S|126|2.36|0|126
C|OPAD|20260109|12:26:02.798188|S|45|2.36|0|45
C|OPAD|20260109|12:26:26.073810|S|125|2.4|0|125
C|OPAD|20260109|12:26:37.265478|S|400|2.39|0|400
C|OPAD|20260109|12:26:37.265478|S|200|2.39|0|200
C|OPAD|20260109|12:27:02.982841|S|122|2.41|0|122
C|OPAD|20260109|12:27:12.841433|S|400|2.4|0|400
C|OPAD|20260109|12:27:30.120006|S|125|2.41|0|125
C|OPAD|20260109|12:27:34.176998|S|300|2.4|0|300
C|OPAD|20260109|12:27:47.524223|S|400|2.39|0|400
C|OPAD|20260109|12:27:47.525924|S|321|2.39|0|321
C|OPAD|20260109|12:27:53.657182|S|400|2.41|0|400
C|OPAD|20260109|12:27:54.965437|S|400|2.39|0|400
C|OPAD|20260109|12:28:24.712505|S|27|2.395|0|27
C|OPAD|20260109|12:28:30.577360|S|11|2.395|0|11
C|OPAD|20260109|12:28:43.505146|S|400|2.39|0|400
C|OPAD|20260109|12:28:43.505705|S|400|2.39|0|400
C|OPAD|20260109|12:29:38.140573|S|248|2.39|0|248
C|OPAD|20260109|12:29:38.140573|S|400|2.39|0|400
C|OPAD|20260109|12:30:01.158793|S|78|2.39|0|78
C|OPAD|20260109|12:30:01.158793|S|400|2.39|0|400
C|OPAD|20260109|12:30:01.158793|S|222|2.39|0|222
C|OPAD|20260109|12:30:36.496909|S|400|2.41|0|400
C|OPAD|20260109|12:30:36.496909|S|400|2.4|0|400
C|OPAD|20260109|12:30:41.040816|S|27|2.44|0|27
C|OPAD|20260109|12:31:05.378220|S|200|2.43|0|200
C|OPAD|20260109|12:31:15.640218|S|400|2.43|0|400
C|OPAD|20260109|12:31:34.050956|S|77|2.43|0|77
C|OPAD|20260109|12:31:34.050956|S|400|2.43|0|400
C|OPAD|20260109|12:31:36.288768|S|400|2.435|0|400
C|OPAD|20260109|12:31:36.292155|S|400|2.43|0|400
C|OPAD|20260109|12:31:42.042242|S|100|2.44|0|100
C|OPAD|20260109|12:31:44.993078|S|223|2.43|0|223
C|OPAD|20260109|12:32:15.456947|S|30|2.42|0|30
C|OPAD|20260109|12:32:21.478186|S|100|2.41|0|100
C|OPAD|20260109|12:32:34.176892|S|2000|2.42|0|2000
C|OPAD|20260109|12:32:38.617451|S|115|2.42|0|115
C|OPAD|20260109|12:33:02.416273|S|185|2.42|0|185
C|OPAD|20260109|12:33:02.416273|S|400|2.42|0|400
C|OPAD|20260109|12:33:13.419405|S|54|2.43|0|54
C|OPAD|20260109|12:33:13.419405|S|400|2.43|0|400
C|OPAD|20260109|12:33:24.421381|S|454|2.42|0|454
C|OPAD|20260109|12:33:32.142435|S|7046|2.42|0|7046
C|OPAD|20260109|12:34:14.150016|S|600|2.42|0|600
C|OPAD|20260109|12:34:55.224367|S|14|2.4|0|14
C|OPAD|20260109|12:34:55.224367|S|200|2.4|0|200
C|OPAD|20260109|12:34:55.225815|S|10|2.4|0|10
C|OPAD|20260109|12:34:55.225815|S|386|2.4|0|386
C|OPAD|20260109|12:34:55.233756|S|400|2.41|0|400
C|OPAD|20260109|12:34:55.233756|S|200|2.41|0|200
C|OPAD|20260109|12:35:04.399989|S|200|2.4|0|200
C|OPAD|20260109|12:35:13.173546|S|20|2.39|0|20
C|OPAD|20260109|12:35:17.229550|S|20|2.37|0|20
C|OPAD|20260109|12:35:19.873857|S|160|2.365|0|160
C|OPAD|20260109|12:35:35.585164|S|400|2.35|0|400
C|OPAD|20260109|12:35:35.585164|S|200|2.35|0|200
C|OPAD|20260109|12:36:37.511841|S|400|2.34|0|400
C|OPAD|20260109|12:36:37.511841|S|100|2.34|0|100
C|OPAD|20260109|12:36:57.105894|S|36|2.34|0|36
C|OPAD|20260109|12:36:57.105894|S|64|2.34|0|64
C|OPAD|20260109|12:36:59.322097|S|64|2.35|0|64
C|OPAD|20260109|12:37:20.406845|S|100|2.355|0|100
C|OPAD|20260109|12:40:26.530318|S|100|2.3|0|100
C|OPAD|20260109|12:40:30.733744|S|100|2.3|0|100
C|OPAD|20260109|12:40:33.776506|S|100|2.3|0|100
C|OPAD|20260109|12:41:12.730645|S|10|2.275|0|10
C|OPAD|20260109|12:41:16.705797|S|100|2.29|0|100
C|OPAD|20260109|12:41:16.707564|S|35|2.29|0|35
C|OPAD|20260109|12:41:29.446857|S|100|2.29|0|100
C|OPAD|20260109|12:41:38.201587|S|47|2.29|0|47
C|OPAD|20260109|12:41:38.201588|S|53|2.29|0|53
C|OPAD|20260109|12:41:50.740370|S|100|2.29|0|100
C|OPAD|20260109|12:42:12.865422|S|57|2.28|0|57
C|OPAD|20260109|12:42:36.952436|S|20|2.285|0|20
C|OPAD|20260109|12:44:44.837656|S|140|2.24|0|140
C|OPAD|20260109|12:47:11.055898|S|200|2.265|0|200
C|OPAD|20260109|12:47:11.055990|S|200|2.265|0|200
C|OPAD|20260109|12:47:11.056057|S|150|2.265|0|150
C|OPAD|20260109|12:47:40.975281|S|1|2.27|0|1
C|OPAD|20260109|12:47:44.883261|S|22|2.265|0|22
C|OPAD|20260109|12:50:32.324004|S|200|2.28|0|200
C|OPAD|20260109|12:52:40.651870|S|92|2.28|0|92
C|OPAD|20260109|12:52:40.651870|S|8|2.28|0|8
C|OPAD|20260109|12:52:47.044703|S|8|2.28|0|8
C|OPAD|20260109|12:55:01.011986|S|4|2.29|0|4
C|OPAD|20260109|12:55:10.691389|S|50|2.29|0|50
C|OPAD|20260109|12:59:45.112666|S|100|2.29|0|100
C|OPAD|20260109|13:00:00.037326|S|82|2.29|0|82
C|OPAD|20260109|13:00:00.037326|S|18|2.29|0|18
C|OPAD|20260109|13:00:02.549161|S|82|2.29|0|82
C|OPAD|20260109|13:00:07.730992|S|100|2.29|0|100
C|OPAD|20260109|13:00:10.717272|S|100|2.29|0|100
C|OPAD|20260109|13:00:53.974636|S|51|2.3|0|51
C|OPAD|20260109|13:02:36.779899|S|13|2.32|0|13
C|OPAD|20260109|13:03:00.263016|S|100|2.32|0|100
C|OPAD|20260109|13:03:10.679345|S|97|2.31|0|97
C|OPAD|20260109|13:03:38.734629|S|100|2.33|0|100
C|OPAD|20260109|13:03:40.077080|S|100|2.33|0|100
C|OPAD|20260109|13:03:54.497583|S|100|2.35|0|100
C|OPAD|20260109|13:03:54.498101|S|100|2.35|0|100
C|OPAD|20260109|13:03:55.896011|S|100|2.35|0|100
C|OPAD|20260109|13:03:55.896530|S|100|2.35|0|100
C|OPAD|20260109|13:03:55.897163|S|100|2.35|0|100
C|OPAD|20260109|13:03:55.897670|S|100|2.35|0|100
C|OPAD|20260109|13:04:06.213568|S|22|2.35|0|22
C|OPAD|20260109|13:04:37.651157|S|100|2.34|0|100
C|OPAD|20260109|13:06:33.893106|S|400|2.38|0|400
C|OPAD|20260109|13:06:39.502197|S|1|2.37|0|1
C|OPAD|20260109|13:06:49.901227|S|100|2.36|0|100
C|OPAD|20260109|13:07:54.594505|S|100|2.35|0|100
C|OPAD|20260109|13:08:22.546334|S|100|2.36|0|100
C|OPAD|20260109|13:08:22.546334|S|100|2.36|0|100
C|OPAD|20260109|13:09:28.149076|S|100|2.35|0|100
C|OPAD|20260109|13:12:00.024930|S|100|2.35|0|100
C|OPAD|20260109|13:12:10.784736|S|100|2.35|0|100
C|OPAD|20260109|13:12:10.785098|S|100|2.35|0|100
C|OPAD|20260109|13:12:11.624609|S|100|2.35|0|100
C|OPAD|20260109|13:12:14.312203|S|100|2.35|0|100
C|OPAD|20260109|13:12:14.612498|S|100|2.35|0|100
C|OPAD|20260109|13:12:29.475257|S|30|2.36|0|30
C|OPAD|20260109|13:15:00.362272|S|100|2.33|0|100
C|OPAD|20260109|13:16:32.048628|S|20|2.32|0|20
C|OPAD|20260109|13:16:47.031805|S|90|2.325|0|90
C|OPAD|20260109|13:20:00.465823|S|97|2.34|0|97
C|OPAD|20260109|13:21:35.961499|S|70|2.35|0|70
C|OPAD|20260109|13:21:59.197832|S|100|2.36|0|100
C|OPAD|20260109|13:22:01.068423|S|100|2.365|0|100
C|OPAD|20260109|13:22:01.069435|S|100|2.365|0|100
C|OPAD|20260109|13:22:13.622689|S|203|2.375|0|203
C|OPAD|20260109|13:22:13.624435|S|100|2.375|0|100
C|OPAD|20260109|13:23:17.469162|S|100|2.385|0|100
C|OPAD|20260109|13:23:22.591301|S|100|2.39|0|100
C|OPAD|20260109|13:25:57.966324|S|4|2.36|0|4
C|OPAD|20260109|13:25:59.979623|S|100|2.36|0|100
C|OPAD|20260109|13:27:30.512301|S|34|2.35|0|34
C|OPAD|20260109|13:29:36.622898|S|68|2.35|0|68
C|OPAD|20260109|13:31:12.436258|S|400|2.295|0|400
C|OPAD|20260109|13:31:16.540834|S|100|2.3|0|100
C|OPAD|20260109|13:31:23.562630|S|1|2.31|0|1
C|OPAD|20260109|13:32:39.622452|S|99|2.31|0|99
C|OPAD|20260109|13:34:48.840899|S|100|2.31|0|100
C|OPAD|20260109|13:35:09.700877|S|34|2.33|0|34
C|OPAD|20260109|13:35:55.874711|S|100|2.325|0|100
C|OPAD|20260109|13:35:55.875489|S|100|2.325|0|100
C|OPAD|20260109|13:35:55.876253|S|100|2.325|0|100
C|OPAD|20260109|13:35:55.877012|S|100|2.325|0|100
C|OPAD|20260109|13:36:35.904886|S|100|2.33|0|100
C|OPAD|20260109|13:36:35.908981|S|100|2.33|0|100
C|OPAD|20260109|13:37:14.895808|S|330|2.325|0|330
C|OPAD|20260109|13:39:17.367760|S|100|2.305|0|100
C|OPAD|20260109|13:40:27.273634|S|99|2.32|0|99
C|OPAD|20260109|13:42:47.617585|S|100|2.33|0|100
C|OPAD|20260109|13:48:09.734015|S|90|2.31|0|90
C|OPAD|20260109|13:50:56.199342|S|72|2.33|0|72
C|OPAD|20260109|13:50:56.199342|S|100|2.33|0|100
C|OPAD|20260109|13:50:56.199353|S|9|2.33|0|9
C|OPAD|20260109|13:51:23.738957|S|100|2.33|0|100
C|OPAD|20260109|13:51:38.867359|S|23|2.34|0|23
C|OPAD|20260109|13:53:58.287279|S|100|2.34|0|100
C|OPAD|20260109|13:57:08.831624|S|100|2.33|0|100
C|OPAD|20260109|13:57:08.831624|S|100|2.33|0|100
C|OPAD|20260109|13:58:05.249639|S|200|2.325|0|200
C|OPAD|20260109|14:01:21.462113|S|90|2.33|0|90
C|OPAD|20260109|14:01:53.850898|S|200|2.335|0|200
C|OPAD|20260109|14:02:37.482133|S|100|2.32|0|100
C|OPAD|20260109|14:02:40.522871|S|50|2.32|0|50
C|OPAD|20260109|14:04:09.522654|S|100|2.34|0|100
C|OPAD|20260109|14:04:12.828367|S|100|2.34|0|100
C|OPAD|20260109|14:04:52.459476|S|88|2.34|0|88
C|OPAD|20260109|14:04:53.564724|S|100|2.34|0|100
C|OPAD|20260109|14:05:00.005677|S|100|2.34|0|100
C|OPAD|20260109|14:05:06.948620|S|100|2.34|0|100
C|OPAD|20260109|14:05:15.782574|S|100|2.34|0|100
C|OPAD|20260109|14:06:18.026518|S|200|2.34|0|200
C|OPAD|20260109|14:06:21.516258|S|85|2.34|0|85
C|OPAD|20260109|14:07:33.403462|S|200|2.335|0|200
C|OPAD|20260109|14:07:33.404247|S|200|2.335|0|200
C|OPAD|20260109|14:07:33.405020|S|180|2.335|0|180
C|OPAD|20260109|14:07:34.508302|S|200|2.335|0|200
C|OPAD|20260109|14:07:34.509093|S|200|2.335|0|200
C|OPAD|20260109|14:07:34.509856|S|180|2.335|0|180
C|OPAD|20260109|14:07:35.703358|S|200|2.335|0|200
C|OPAD|20260109|14:07:35.704168|S|114|2.335|0|114
C|OPAD|20260109|14:11:17.275888|S|177|2.36|0|177
C|OPAD|20260109|14:11:53.011778|S|100|2.37|0|100
C|OPAD|20260109|14:11:53.011778|S|200|2.37|0|200
C|OPAD|20260109|14:13:54.781801|S|1304|2.36|0|1304
C|OPAD|20260109|14:14:17.901040|S|30|2.37|0|30
C|OPAD|20260109|14:17:38.231429|S|100|2.37|0|100
C|OPAD|20260109|14:17:49.459906|S|100|2.36|0|100
C|OPAD|20260109|14:17:50.732425|S|2|2.365|0|2
C|OPAD|20260109|14:20:08.487189|S|100|2.27|0|100
C|OPAD|20260109|14:20:17.169291|S|16|2.27|0|16
C|OPAD|20260109|14:20:18.097722|S|34|2.27|0|34
C|OPAD|20260109|14:20:45.306750|S|34|2.245|0|34
C|OPAD|20260109|14:20:45.308029|S|18|2.245|0|18
C|OPAD|20260109|14:20:45.308360|S|528|2.245|0|528
C|OPAD|20260109|14:21:06.440996|S|100|2.24|0|100
C|OPAD|20260109|14:21:14.550405|S|68|2.25|0|68
C|OPAD|20260109|14:21:14.550405|S|32|2.25|0|32
C|OPAD|20260109|14:21:15.820679|S|34|2.25|0|34
C|OPAD|20260109|14:21:33.363955|S|64|2.22|0|64
C|OPAD|20260109|14:22:45.624067|S|90|2.25|0|90
C|OPAD|20260109|14:23:07.696130|S|50|2.26|0|50
C|OPAD|20260109|14:31:29.458810|S|100|2.26|0|100
C|OPAD|20260109|14:34:12.251736|S|9|2.26|0|9
C|OPAD|20260109|14:36:47.435455|S|100|2.27|0|100
C|OPAD|20260109|14:36:47.435455|S|100|2.27|0|100
C|OPAD|20260109|14:38:44.095916|S|100|2.24|0|100
C|OPAD|20260109|14:39:02.133959|S|100|2.23|0|100
C|OPAD|20260109|14:39:02.133959|S|100|2.23|0|100
C|OPAD|20260109|14:39:14.650308|S|54|2.22|0|54
C|OPAD|20260109|14:39:27.176879|S|100|2.23|0|100
C|OPAD|20260109|14:39:30.007490|S|100|2.22|0|100
C|OPAD|20260109|14:41:16.357876|S|161|2.215|0|161
C|OPAD|20260109|14:41:23.924864|S|100|2.23|0|100
C|OPAD|20260109|14:41:28.658856|S|11|2.24|0|11
C|OPAD|20260109|14:45:10.557524|S|33|2.22|0|33
C|OPAD|20260109|14:50:31.725991|S|100|2.225|0|100
C|OPAD|20260109|14:50:31.726035|S|100|2.225|0|100
C|OPAD|20260109|14:51:41.805345|S|1|2.24|0|1
C|OPAD|20260109|14:51:47.215345|S|100|2.235|0|100
C|OPAD|20260109|14:52:59.661265|S|100|2.23|0|100
C|OPAD|20260109|14:52:59.661266|S|100|2.23|0|100
C|OPAD|20260109|14:53:55.363745|S|349|2.185|0|349
C|OPAD|20260109|14:53:55.363767|S|1151|2.185|0|1151
C|OPAD|20260109|14:53:55.366762|S|100|2.19|0|100
C|OPAD|20260109|14:53:55.366762|S|100|2.19|0|100
C|OPAD|20260109|14:56:26.171976|S|20|2.2|0|20
C|OPAD|20260109|14:57:44.822253|S|5|2.185|0|5
C|OPAD|20260109|14:57:44.822963|S|5|2.185|0|5
C|OPAD|20260109|14:57:44.823028|S|5|2.185|0|5
C|OPAD|20260109|14:57:44.823037|S|5|2.185|0|5
C|OPAD|20260109|14:57:45.934406|S|5|2.185|0|5
C|OPAD|20260109|14:57:45.935206|S|5|2.185|0|5
C|OPAD|20260109|14:57:45.935966|S|5|2.185|0|5
C|OPAD|20260109|14:57:45.936728|S|5|2.185|0|5
C|OPAD|20260109|14:57:45.937477|S|5|2.185|0|5
C|OPAD|20260109|14:57:45.938234|S|5|2.185|0|5
C|OPAD|20260109|14:57:45.938990|S|5|2.185|0|5
C|OPAD|20260109|14:57:45.939740|S|5|2.185|0|5
C|OPAD|20260109|14:57:45.940492|S|5|2.185|0|5
C|OPAD|20260109|14:57:45.941249|S|5|2.185|0|5
C|OPAD|20260109|14:57:45.941996|S|5|2.185|0|5
C|OPAD|20260109|14:57:47.103194|S|5|2.185|0|5
C|OPAD|20260109|14:57:47.103981|S|5|2.185|0|5
C|OPAD|20260109|14:57:47.104758|S|5|2.185|0|5
C|OPAD|20260109|14:57:47.105516|S|5|2.185|0|5
C|OPAD|20260109|14:57:47.137911|S|5|2.185|0|5
C|OPAD|20260109|14:57:47.138683|S|5|2.185|0|5
C|OPAD|20260109|14:57:48.583269|S|5|2.185|0|5
C|OPAD|20260109|14:57:59.717855|S|120|2.185|0|120
C|OPAD|20260109|14:58:30.243685|S|95|2.2|0|95
C|OPAD|20260109|14:58:33.110824|S|9|2.19|0|9
C|OPAD|20260109|14:58:54.057907|S|100|2.175|0|100
C|OPAD|20260109|15:00:04.479119|S|100|2.19|0|100
C|OPAD|20260109|15:01:35.954128|S|200|2.165|0|200
C|OPAD|20260109|15:01:38.515984|S|200|2.165|0|200
C|OPAD|20260109|15:01:39.748620|S|300|2.165|0|300
C|OPAD|20260109|15:01:39.749413|S|110|2.165|0|110
C|OPAD|20260109|15:01:40.756305|S|200|2.165|0|200
C|OPAD|20260109|15:01:40.757101|S|123|2.165|0|123
C|OPAD|20260109|15:03:50.477911|S|200|2.17|0|200
C|OPAD|20260109|15:05:55.989876|S|100|2.19|0|100
C|OPAD|20260109|15:05:55.994746|S|100|2.2|0|100
C|OPAD|20260109|15:07:21.508639|S|100|2.19|0|100
C|OPAD|20260109|15:11:17.688174|S|100|2.18|0|100
C|OPAD|20260109|15:13:40.818659|S|100|2.19|0|100
C|OPAD|20260109|15:13:40.818659|S|100|2.19|0|100
C|OPAD|20260109|15:13:40.818981|S|100|2.19|0|100
C|OPAD|20260109|15:13:40.818982|S|100|2.19|0|100
C|OPAD|20260109|15:13:40.819318|S|100|2.19|0|100
C|OPAD|20260109|15:13:40.819318|S|100|2.19|0|100
C|OPAD|20260109|15:19:15.483796|S|336|2.22|0|336
C|OPAD|20260109|15:19:15.555102|S|100|2.22|0|100
C|OPAD|20260109|15:23:44.968305|S|10|2.18|0|10
C|OPAD|20260109|15:29:53.469268|S|522|2.185|0|522
C|OPAD|20260109|15:30:08.019252|S|100|2.19|0|100
C|OPAD|20260109|15:30:08.019252|S|189|2.19|0|189
C|OPAD|20260109|15:33:51.749506|S|100|2.18|0|100
C|OPAD|20260109|15:34:39.644731|S|7|2.18|0|7
C|OPAD|20260109|15:35:02.870289|S|522|2.175|0|522
C|OPAD|20260109|15:35:03.902936|S|6|2.2|0|6
C|OPAD|20260109|15:35:04.135039|S|3|2.2|0|3
C|OPAD|20260109|15:35:15.236579|S|10|2.2|0|10
C|OPAD|20260109|15:36:05.117449|S|4|2.19|0|4
C|OPAD|20260109|15:36:13.232853|S|22|2.19|0|22
C|OPAD|20260109|15:36:13.644790|S|1|2.19|0|1
C|OPAD|20260109|15:36:14.892244|S|2|2.19|0|2
C|OPAD|20260109|15:36:16.120724|S|3|2.19|0|3
C|OPAD|20260109|15:36:16.122260|S|3|2.19|0|3
C|OPAD|20260109|15:36:16.258205|S|1|2.19|0|1
C|OPAD|20260109|15:36:16.425900|S|27|2.19|0|27
C|OPAD|20260109|15:36:16.425900|S|9|2.19|0|9
C|OPAD|20260109|15:36:29.724275|S|522|2.185|0|522
C|OPAD|20260109|15:39:03.182604|S|860|2.175|0|860
C|OPAD|20260109|15:40:45.581729|S|100|2.18|0|100
C|OPAD|20260109|15:40:45.581729|S|39|2.18|0|39
C|OPAD|20260109|15:40:45.582552|S|61|2.18|0|61
C|OPAD|20260109|15:41:46.466705|S|100|2.17|0|100
C|OPAD|20260109|15:42:24.501480|S|100|2.19|0|100
C|OPAD|20260109|15:42:24.514490|S|544|2.195|0|544
C|OPAD|20260109|15:42:55.652516|S|100|2.195|0|100
C|OPAD|20260109|15:43:30.879837|S|100|2.18|0|100
C|OPAD|20260109|15:43:30.879837|S|100|2.18|0|100
C|OPAD|20260109|15:43:32.181734|S|78|2.18|0|78
C|OPAD|20260109|15:43:32.181734|S|22|2.18|0|22
C|OPAD|20260109|15:44:22.853514|S|100|2.185|0|100
C|OPAD|20260109|15:44:24.826479|S|100|2.19|0|100
C|OPAD|20260109|15:45:03.368004|S|100|2.21|0|100
C|OPAD|20260109|15:45:03.369316|S|100|2.21|0|100
C|OPAD|20260109|15:45:03.398772|S|86|2.215|0|86
C|OPAD|20260109|15:45:03.399024|S|2100|2.215|0|2100
C|OPAD|20260109|15:45:03.399133|S|64|2.215|0|64
C|OPAD|20260109|15:47:14.277444|S|100|2.2|0|100
C|OPAD|20260109|15:47:15.679296|S|13|2.195|0|13
C|OPAD|20260109|15:47:24.317142|S|39|2.18|0|39
C|OPAD|20260109|15:48:47.413585|S|86|2.2|0|86
C|OPAD|20260109|15:48:58.919562|S|8|2.19|0|8
C|OPAD|20260109|15:48:58.919562|S|92|2.19|0|92
C|OPAD|20260109|15:49:23.125626|S|100|2.19|0|100
C|OPAD|20260109|15:49:32.542940|S|236|2.195|0|236
C|OPAD|20260109|15:49:58.838936|S|300|2.19|0|300
C|OPAD|20260109|15:49:58.839408|S|228|2.18|0|228
C|OPAD|20260109|15:51:03.886000|S|100|2.15|0|100
C|OPAD|20260109|15:51:04.430050|S|364|2.135|0|364
C|OPAD|20260109|15:51:04.430074|S|7|2.135|0|7
C|OPAD|20260109|15:51:04.430087|S|391|2.135|0|391
C|OPAD|20260109|15:51:04.430119|S|1588|2.135|0|1588
C|OPAD|20260109|15:51:06.481664|S|100|2.15|0|100
C|OPAD|20260109|15:52:04.541818|S|100|2.14|0|100
C|OPAD|20260109|15:52:28.531975|S|100|2.13|0|100
C|OPAD|20260109|15:53:22.385827|S|100|2.13|0|100
C|OPAD|20260109|15:53:22.387091|S|100|2.13|0|100
C|OPAD|20260109|15:53:30.630813|S|21|2.14|0|21
C|OPAD|20260109|15:53:44.233460|S|100|2.13|0|100
C|OPAD|20260109|15:53:44.235279|S|100|2.13|0|100
C|OPAD|20260109|15:53:44.235279|S|100|2.13|0|100
C|OPAD|20260109|15:54:02.722744|S|100|2.15|0|100
C|OPAD|20260109|15:54:15.761375|S|100|2.16|0|100
C|OPAD|20260109|15:54:57.262110|S|59|2.16|0|59
C|OPAD|20260109|15:54:57.262892|S|2|2.16|0|2
C|OPAD|20260109|15:54:57.263659|S|3|2.16|0|3
C|OPAD|20260109|15:54:57.374506|S|6|2.16|0|6
C|OPAD|20260109|15:54:57.374688|S|2|2.16|0|2
C|OPAD|20260109|15:54:57.377407|S|17|2.16|0|17
C|OPAD|20260109|15:54:57.377407|S|28|2.16|0|28
C|OPAD|20260109|15:55:06.449685|S|17|2.16|0|17
C|OPAD|20260109|15:55:06.458908|S|15|2.16|0|15
C|OPAD|20260109|15:55:31.526262|S|98|2.14|0|98
C|OPAD|20260109|15:55:31.544875|S|42|2.14|0|42
C|OPAD|20260109|15:55:31.545055|S|58|2.14|0|58
C|OPAD|20260109|15:55:44.070825|S|21|2.14|0|21
C|OPAD|20260109|15:55:44.071242|S|79|2.14|0|79
C|OPAD|20260109|15:55:49.310075|S|100|2.14|0|100
C|OPAD|20260109|15:56:07.647341|S|6|2.15|0|6
C|OPAD|20260109|15:56:46.853549|S|40|2.155|0|40
C|OPAD|20260109|15:57:05.312040|S|100|2.155|0|100
C|OPAD|20260109|15:57:07.060498|S|100|2.16|0|100
C|OPAD|20260109|15:57:07.060499|S|48|2.16|0|48
C|OPAD|20260109|15:57:07.060499|S|52|2.16|0|52
C|OPAD|20260109|15:57:24.886894|S|100|2.16|0|100
C|OPAD|20260109|15:58:34.229330|S|100|2.155|0|100
C|OPAD|20260109|15:58:34.229667|S|100|2.155|0|100
C|OPAD|20260109|15:58:36.039456|S|391|2.155|0|391
C|OPAD|20260109|15:59:12.166930|S|100|2.14|0|100
C|OPAD|20260109|15:59:25.234304|S|100|2.14|0|100
C|OPAD|20260109|15:59:25.235078|S|100|2.14|0|100
C|OPAD|20260109|15:59:30.164753|S|100|2.15|0|100
C|OPAD|20260109|15:59:31.377528|S|4|2.15|0|4
C|OPAD|20260109|15:59:33.472467|S|79|2.15|0|79
C|OPAD|20260109|15:59:35.486480|S|47|2.14|0|47
C|OPAD|20260109|15:59:38.187972|S|14|2.145|0|14
C|OPAD|20260109|15:59:43.140047|S|5|2.15|0|5
C|OPAD|20260109|15:59:43.140084|S|5|2.15|0|5
C|OPAD|20260109|15:59:43.140094|S|5|2.15|0|5
C|OPAD|20260109|15:59:43.140115|S|5|2.15|0|5
C|OPAD|20260109|15:59:43.140149|S|5|2.15|0|5
C|OPAD|20260109|15:59:43.140203|S|5|2.15|0|5
C|OPAD|20260109|15:59:43.140501|S|115|2.15|0|115
C|OPAD|20260109|15:59:43.140678|S|5|2.15|0|5
C|OPAD|20260109|15:59:44.121139|S|16|2.15|0|16
C|OPAD|20260109|15:59:44.126013|S|4|2.15|0|4
C|OPAD|20260109|15:59:45.373577|S|200|2.15|0|200
C|OPAD|20260109|15:59:45.373577|S|80|2.15|0|80
C|OPAD|20260109|15:59:48.251509|S|53|2.16|0|53
C|OPAD|20260109|15:59:48.251509|S|100|2.16|0|100
C|OPAD|20260109|15:59:55.999216|S|92|2.16|0|92
C|OPAL|20260109|10:02:16.426695|S|23|2.43|0|23
C|OPAL|20260109|10:27:54.067600|S|1|2.475|0|1
C|OPAL|20260109|10:40:13.655845|S|1|2.46|0|1
C|OPAL|20260109|10:40:27.488674|S|100|2.46|0|100
C|OPAL|20260109|10:40:27.488674|S|65|2.46|0|65
C|OPAL|20260109|10:40:27.488674|S|100|2.46|0|100
C|OPAL|20260109|10:40:27.488824|S|48|2.46|0|48
C|OPAL|20260109|10:40:27.488824|S|70|2.46|0|70
C|OPAL|20260109|10:40:27.488825|S|52|2.46|0|52
C|OPAL|20260109|10:40:27.488826|S|65|2.46|0|65
C|OPAL|20260109|10:40:27.489120|S|35|2.46|0|35
C|OPAL|20260109|10:40:27.489120|S|100|2.46|0|100
C|OPAL|20260109|11:23:25.910914|S|100|2.47|0|100
C|OPAL|20260109|11:23:25.910914|S|12|2.47|0|12
C|OPAL|20260109|11:23:25.910948|S|88|2.47|0|88
C|OPAL|20260109|11:23:25.910948|S|100|2.47|0|100
C|OPAL|20260109|11:23:25.910948|S|76|2.47|0|76
C|OPAL|20260109|11:23:25.910948|S|24|2.47|0|24
C|OPAL|20260109|11:23:25.910950|S|100|2.47|0|100
C|OPAL|20260109|11:23:25.910951|S|100|2.47|0|100
C|OPAL|20260109|11:23:25.910951|S|100|2.47|0|100
C|OPAL|20260109|11:23:25.910951|S|100|2.47|0|100
C|OPAL|20260109|11:57:15.235675|S|4|2.45|0|4
C|OPAL|20260109|12:15:54.700207|S|100|2.45|0|100
C|OPAL|20260109|12:15:54.700207|S|100|2.45|0|100
C|OPAL|20260109|12:15:54.700207|S|100|2.45|0|100
C|OPAL|20260109|12:15:54.700698|S|57|2.45|0|57
C|OPAL|20260109|12:16:00.748819|S|43|2.455|0|43
C|OPAL|20260109|12:40:46.542459|S|100|2.47|0|100
C|OPAL|20260109|12:40:46.542459|S|100|2.47|0|100
C|OPAL|20260109|12:40:46.542460|S|100|2.47|0|100
C|OPAL|20260109|12:41:00.400555|S|27|2.47|0|27
C|OPAL|20260109|12:41:05.794024|S|9|2.47|0|9
C|OPAL|20260109|12:41:14.589470|S|12|2.47|0|12
C|OPAL|20260109|12:41:21.499259|S|3|2.47|0|3
C|OPAL|20260109|12:41:23.743813|S|14|2.47|0|14
C|OPAL|20260109|12:41:33.906533|S|11|2.47|0|11
C|OPAL|20260109|12:41:38.841982|S|5|2.47|0|5
C|OPAL|20260109|12:41:40.515925|S|2|2.47|0|2
C|OPAL|20260109|12:41:47.526674|S|5|2.47|0|5
C|OPAL|20260109|12:41:50.772788|S|2|2.47|0|2
C|OPAL|20260109|12:41:53.950843|S|9|2.47|0|9
C|OPAL|20260109|12:42:00.974051|S|1|2.47|0|1
C|OPAL|20260109|12:42:00.974051|S|5|2.47|0|5
C|OPAL|20260109|12:42:12.574572|S|8|2.47|0|8
C|OPAL|20260109|12:42:22.882727|S|6|2.47|0|6
C|OPAL|20260109|12:44:19.170162|S|20|2.47|0|20
C|OPAL|20260109|12:47:28.459613|S|20|2.47|0|20
C|OPAL|20260109|12:51:27.600462|S|78|2.47|0|78
C|OPAL|20260109|12:51:27.600488|S|26|2.47|0|26
C|OPAL|20260109|12:51:27.600502|S|74|2.47|0|74
C|OPAL|20260109|12:51:27.600503|S|26|2.47|0|26
C|OPAL|20260109|12:51:27.601233|S|74|2.47|0|74
C|OPAL|20260109|12:51:27.601233|S|26|2.47|0|26
C|OPAL|20260109|12:51:33.835712|S|34|2.47|0|34
C|OPAL|20260109|12:52:25.061119|S|40|2.47|0|40
C|OPAL|20260109|12:52:25.061119|S|40|2.47|0|40
C|OPAL|20260109|12:53:59.128903|S|4|2.47|0|4
C|OPAL|20260109|12:58:21.499222|S|16|2.47|0|16
C|OPAL|20260109|13:08:31.042241|S|58|2.47|0|58
C|OPAL|20260109|13:08:31.042263|S|58|2.47|0|58
C|OPAL|20260109|13:08:31.042263|S|42|2.47|0|42
C|OPAL|20260109|13:10:23.270423|S|100|2.47|0|100
C|OPAL|20260109|13:10:23.270423|S|41|2.47|0|41
C|OPAL|20260109|13:10:23.270452|S|59|2.47|0|59
C|OPAL|20260109|13:10:23.270452|S|42|2.47|0|42
C|OPAL|20260109|13:27:17.532361|S|100|2.46|0|100
C|OPAL|20260109|13:27:17.532361|S|100|2.46|0|100
C|OPAL|20260109|13:27:17.532361|S|100|2.46|0|100
C|OPAL|20260109|13:27:17.532407|S|100|2.46|0|100
C|OPAL|20260109|13:57:49.510942|S|100|2.49|0|100
C|OPAL|20260109|13:57:49.510942|S|100|2.49|0|100
C|OPAL|20260109|14:02:22.386560|S|90|2.49|0|90
C|OPAL|20260109|14:30:00.730525|S|100|2.48|0|100
C|OPAL|20260109|14:30:00.730526|S|93|2.48|0|93
C|OPAL|20260109|14:30:00.730526|S|100|2.48|0|100
C|OPAL|20260109|14:30:00.730546|S|100|2.48|0|100
C|OPAL|20260109|14:30:00.730546|S|7|2.48|0|7
C|OPAL|20260109|14:30:00.730546|S|100|2.48|0|100
C|OPAL|20260109|14:30:00.730547|S|86|2.48|0|86
C|OPAL|20260109|14:30:00.730593|S|14|2.48|0|14
C|OPAL|20260109|14:30:00.730593|S|86|2.48|0|86
C|OPAL|20260109|14:34:23.375373|S|14|2.48|0|14
C|OPAL|20260109|14:34:23.375374|S|55|2.48|0|55
C|OPAL|20260109|14:36:01.572000|S|100|2.48|0|100
C|OPAL|20260109|14:36:01.572000|S|100|2.48|0|100
C|OPAL|20260109|14:36:01.572706|S|51|2.48|0|51
C|OPAL|20260109|14:36:08.236824|S|49|2.48|0|49
C|OPAL|20260109|14:36:08.236825|S|100|2.48|0|100
C|OPAL|20260109|14:36:08.236825|S|51|2.48|0|51
C|OPAL|20260109|14:38:03.989289|S|62|2.48|0|62
C|OPAL|20260109|14:38:03.989289|S|100|2.48|0|100
C|OPAL|20260109|14:38:03.989289|S|49|2.48|0|49
C|OPAL|20260109|14:38:03.990132|S|49|2.48|0|49
C|OPAL|20260109|14:38:03.990132|S|100|2.48|0|100
C|OPAL|20260109|14:38:03.990132|S|100|2.48|0|100
C|OPAL|20260109|14:38:03.990132|S|38|2.48|0|38
C|OPAL|20260109|14:49:53.596603|S|100|2.53|0|100
C|OPAL|20260109|14:49:53.596603|S|100|2.53|0|100
C|OPAL|20260109|14:49:53.596603|S|100|2.53|0|100
C|OPAL|20260109|15:44:07.208088|S|21|2.48|0|21
C|OPAL|20260109|15:44:07.208088|S|100|2.48|0|100
C|OPAL|20260109|15:44:07.208107|S|100|2.48|0|100
C|OPAL|20260109|15:44:07.208108|S|77|2.48|0|77
C|OPAL|20260109|15:44:07.208877|S|23|2.48|0|23
C|OPAL|20260109|15:53:05.748809|S|109|2.495|0|109
C|OPBK|20260109|10:30:21.111768|S|100|14.38|0|100
C|OPCH|20260109|09:37:07.480894|S|1|32.31|0|1
C|OPCH|20260109|09:47:26.689407|S|1|31.78|0|1
C|OPCH|20260109|10:05:32.008514|S|6|31.46|0|6
C|OPCH|20260109|10:36:26.270724|S|100|31.14|0|100
C|OPCH|20260109|10:47:09.385562|S|100|31.01|0|100
C|OPCH|20260109|10:53:56.878177|S|178|31.1|0|178
C|OPCH|20260109|11:06:15.331443|S|118|30.95|0|118
C|OPCH|20260109|12:07:05.613339|S|150|31.215|0|150
C|OPCH|20260109|12:30:34.641783|S|8|31.45|0|8
C|OPCH|20260109|12:31:52.450990|S|100|31.54|0|100
C|OPCH|20260109|12:44:54.429060|S|50|31.65|0|50
C|OPCH|20260109|15:54:38.228185|S|100|31.75|0|100
C|OPCH|20260109|15:54:38.228193|S|50|31.75|0|50
C|OPCH|20260109|15:54:38.228244|S|50|31.75|0|50
C|OPCH|20260109|15:54:38.228245|S|50|31.75|0|50
C|OPCH|20260109|15:54:38.228253|S|50|31.75|0|50
C|OPCH|20260109|15:54:38.228253|S|50|31.75|0|50
C|OPCH|20260109|15:54:57.254068|S|100|31.75|0|100
C|OPCH|20260109|15:55:00.104090|S|7662|31.75|0|7662
C|OPCH|20260109|15:55:00.104090|S|100|31.75|0|100
C|OPCH|20260109|15:55:00.104091|S|7662|31.75|0|7662
C|OPCH|20260109|15:55:00.104091|S|100|31.75|0|100
C|OPCH|20260109|15:55:00.104092|S|100|31.75|0|100
C|OPCH|20260109|15:55:00.104092|S|4222|31.75|0|4222
C|OPCH|20260109|15:55:00.104101|S|100|31.75|0|100
C|OPCH|20260109|15:55:00.104102|S|100|31.75|0|100
C|OPCH|20260109|15:55:00.104103|S|100|31.75|0|100
C|OPCH|20260109|15:55:00.104111|S|100|31.75|0|100
C|OPCH|20260109|15:55:00.104121|S|100|31.75|0|100
C|OPCH|20260109|15:55:00.104122|S|100|31.75|0|100
C|OPCH|20260109|15:55:00.104123|S|50|31.75|0|50
C|OPCH|20260109|15:55:00.104125|S|50|31.75|0|50
C|OPCH|20260109|15:55:00.104125|S|50|31.75|0|50
C|OPCH|20260109|15:55:00.104138|S|50|31.75|0|50
C|OPCH|20260109|15:55:00.104138|S|50|31.75|0|50
C|OPCH|20260109|15:55:00.104145|S|50|31.75|0|50
C|OPCH|20260109|15:55:00.104145|S|50|31.75|0|50
C|OPCH|20260109|15:55:00.104154|S|50|31.75|0|50
C|OPCH|20260109|15:55:00.104154|S|50|31.75|0|50
C|OPCH|20260109|15:55:00.104162|S|50|31.75|0|50
C|OPCH|20260109|15:55:00.104162|S|50|31.75|0|50
C|OPCH|20260109|15:55:00.104172|S|50|31.75|0|50
C|OPCH|20260109|15:55:00.104172|S|50|31.75|0|50
C|OPCH|20260109|15:55:00.104173|S|50|31.75|0|50
C|OPCH|20260109|15:55:00.104176|S|50|31.75|0|50
C|OPCH|20260109|15:55:00.104187|S|50|31.75|0|50
C|OPCH|20260109|15:55:00.104187|S|50|31.75|0|50
C|OPCH|20260109|15:55:00.104200|S|50|31.75|0|50
C|OPCH|20260109|15:55:00.104200|S|50|31.75|0|50
C|OPCH|20260109|15:55:00.104221|S|50|31.75|0|50
C|OPCH|20260109|15:55:00.104222|S|100|31.75|0|100
C|OPCH|20260109|15:55:00.104229|S|100|31.75|0|100
C|OPCH|20260109|15:55:00.104234|S|100|31.75|0|100
C|OPCH|20260109|15:55:00.104255|S|85|31.75|0|85
C|OPCH|20260109|15:55:00.104256|S|15|31.75|0|15
C|OPCH|20260109|15:55:00.104257|S|85|31.75|0|85
C|OPCH|20260109|15:55:00.104281|S|65|31.75|0|65
C|OPCH|20260109|15:55:00.104281|S|35|31.75|0|35
C|OPCH|20260109|15:55:00.104281|S|15|31.75|0|15
C|OPCH|20260109|15:55:00.104284|S|15|31.75|0|15
C|OPCH|20260109|15:55:00.104284|S|85|31.75|0|85
C|OPCH|20260109|15:55:00.104285|S|85|31.75|0|85
C|OPCH|20260109|15:55:00.104308|S|35|31.75|0|35
C|OPCH|20260109|15:55:00.104308|S|15|31.75|0|15
C|OPCH|20260109|15:55:00.104309|S|35|31.75|0|35
C|OPCH|20260109|15:55:00.104309|S|65|31.75|0|65
C|OPCH|20260109|15:55:00.104312|S|85|31.75|0|85
C|OPCH|20260109|15:55:00.104312|S|65|31.75|0|65
C|OPCH|20260109|15:55:00.104336|S|85|31.75|0|85
C|OPCH|20260109|15:55:00.104336|S|15|31.75|0|15
C|OPCH|20260109|15:55:00.104337|S|15|31.75|0|15
C|OPCH|20260109|15:55:00.104339|S|85|31.75|0|85
C|OPCH|20260109|15:55:00.104339|S|15|31.75|0|15
C|OPCH|20260109|15:55:00.104339|S|85|31.75|0|85
C|OPCH|20260109|15:55:00.104361|S|35|31.75|0|35
C|OPCH|20260109|15:55:00.104361|S|15|31.75|0|15
C|OPCH|20260109|15:55:00.104362|S|50|31.75|0|50
C|OPCH|20260109|15:55:00.104362|S|15|31.75|0|15
C|OPCH|20260109|15:55:00.104363|S|35|31.75|0|35
C|OPCH|20260109|15:55:00.104397|S|50|31.75|0|50
C|OPCH|20260109|15:55:00.104397|S|15|31.75|0|15
C|OPCH|20260109|15:55:00.104398|S|35|31.75|0|35
C|OPCH|20260109|15:55:00.104400|S|50|31.75|0|50
C|OPCH|20260109|15:55:00.104400|S|15|31.75|0|15
C|OPCH|20260109|15:55:00.104400|S|35|31.75|0|35
C|OPCH|20260109|15:55:00.104401|S|50|31.75|0|50
C|OPCH|20260109|15:55:00.104415|S|15|31.75|0|15
C|OPCH|20260109|15:55:00.104415|S|35|31.75|0|35
C|OPCH|20260109|15:55:00.104416|S|15|31.75|0|15
C|OPCH|20260109|15:55:00.104433|S|50|31.75|0|50
C|OPCH|20260109|15:55:00.104433|S|50|31.75|0|50
C|OPCH|20260109|15:55:00.104479|S|15|31.75|0|15
C|OPCH|20260109|15:55:00.104479|S|35|31.75|0|35
C|OPCH|20260109|15:55:00.104479|S|15|31.75|0|15
C|OPCH|20260109|15:55:00.104481|S|85|31.75|0|85
C|OPCH|20260109|15:55:00.104482|S|15|31.75|0|15
C|OPCH|20260109|15:55:00.104500|S|85|31.75|0|85
C|OPCH|20260109|15:55:00.104500|S|15|31.75|0|15
C|OPCH|20260109|15:55:00.104501|S|50|31.75|0|50
C|OPCH|20260109|15:55:00.104559|S|35|31.75|0|35
C|OPCH|20260109|15:55:00.104559|S|15|31.75|0|15
C|OPCH|20260109|15:55:00.104560|S|50|31.75|0|50
C|OPCH|20260109|15:55:00.104560|S|15|31.75|0|15
C|OPCH|20260109|15:55:00.104561|S|80|31.75|0|80
C|OPCH|20260109|15:55:00.104561|S|20|31.75|0|20
C|OPCH|20260109|15:55:00.104565|S|20|31.75|0|20
C|OPCH|20260109|15:55:00.104565|S|20|31.75|0|20
C|OPCH|20260109|15:55:00.104565|S|80|31.75|0|80
C|OPCH|20260109|15:55:00.104566|S|30|31.75|0|30
C|OPCH|20260109|15:55:00.104566|S|50|31.75|0|50
C|OPCH|20260109|15:55:00.104567|S|20|31.75|0|20
C|OPCH|20260109|15:55:00.104567|S|30|31.75|0|30
C|OPCH|20260109|15:55:00.104568|S|30|31.75|0|30
C|OPCH|20260109|15:55:00.104568|S|70|31.75|0|70
C|OPCH|20260109|15:55:00.104596|S|50|31.75|0|50
C|OPCH|20260109|15:55:00.104597|S|30|31.75|0|30
C|OPCH|20260109|15:55:00.104597|S|20|31.75|0|20
C|OPCH|20260109|15:55:00.104601|S|35|31.75|0|35
C|OPCH|20260109|15:55:00.104601|S|35|31.75|0|35
C|OPCH|20260109|15:55:00.104602|S|65|31.75|0|65
C|OPCH|20260109|15:55:00.104639|S|15|31.75|0|15
C|OPCH|20260109|15:55:00.104640|S|20|31.75|0|20
C|OPCH|20260109|15:55:00.104640|S|30|31.75|0|30
C|OPCH|20260109|15:55:00.104643|S|20|31.75|0|20
C|OPCH|20260109|15:55:00.104643|S|50|31.75|0|50
C|OPCH|20260109|15:55:00.104644|S|30|31.75|0|30
C|OPCH|20260109|15:55:00.104645|S|15|31.75|0|15
C|OPCH|20260109|15:55:00.104645|S|70|31.75|0|70
C|OPCH|20260109|15:55:00.104658|S|15|31.75|0|15
C|OPCH|20260109|15:55:00.104658|S|85|31.75|0|85
C|OPCH|20260109|15:55:00.104659|S|50|31.75|0|50
C|OPCH|20260109|15:55:00.104707|S|35|31.75|0|35
C|OPCH|20260109|15:55:00.104708|S|100|31.75|0|100
C|OPCH|20260109|15:55:00.104709|S|50|31.75|0|50
C|OPCH|20260109|15:55:00.104711|S|15|31.75|0|15
C|OPCH|20260109|15:55:00.104712|S|35|31.75|0|35
C|OPCH|20260109|15:55:00.104713|S|15|31.75|0|15
C|OPCH|20260109|15:55:00.104713|S|50|31.75|0|50
C|OPCH|20260109|15:55:00.104714|S|15|31.75|0|15
C|OPCH|20260109|15:55:00.104714|S|35|31.75|0|35
C|OPCH|20260109|15:55:00.104731|S|85|31.75|0|85
C|OPCH|20260109|15:55:00.104732|S|100|31.75|0|100
C|OPCH|20260109|15:55:00.104783|S|20|31.75|0|20
C|OPCH|20260109|15:55:00.104783|S|50|31.75|0|50
C|OPCH|20260109|15:55:00.104784|S|15|31.75|0|15
C|OPCH|20260109|15:55:00.104787|S|35|31.75|0|35
C|OPCH|20260109|15:55:00.104787|S|15|31.75|0|15
C|OPCH|20260109|15:55:00.104788|S|50|31.75|0|50
C|OPCH|20260109|15:55:00.104789|S|35|31.75|0|35
C|OPCH|20260109|15:55:00.104789|S|15|31.75|0|15
C|OPCH|20260109|15:55:00.104790|S|65|31.75|0|65
C|OPCH|20260109|15:55:00.104791|S|35|31.75|0|35
C|OPCH|20260109|15:55:00.104808|S|15|31.75|0|15
C|OPCH|20260109|15:55:00.104808|S|50|31.75|0|50
C|OPCH|20260109|15:55:00.104809|S|20|31.75|0|20
C|OPCH|20260109|15:55:00.104829|S|30|31.75|0|30
C|OPCH|20260109|15:55:00.104829|S|50|31.75|0|50
C|OPCH|20260109|15:55:00.104830|S|20|31.75|0|20
C|OPCH|20260109|15:55:00.104882|S|80|31.75|0|80
C|OPCH|20260109|15:55:00.104883|S|20|31.75|0|20
C|OPCH|20260109|15:55:00.104883|S|50|31.75|0|50
C|OPCH|20260109|15:55:00.104886|S|30|31.75|0|30
C|OPCH|20260109|15:55:00.104886|S|20|31.75|0|20
C|OPCH|20260109|15:55:00.104887|S|20|31.75|0|20
C|OPCH|20260109|15:55:00.104887|S|80|31.75|0|80
C|OPCH|20260109|15:55:00.104888|S|20|31.75|0|20
C|OPCH|20260109|15:55:00.104889|S|50|31.75|0|50
C|OPCH|20260109|15:55:00.104890|S|10|31.75|0|10
C|OPCH|20260109|15:55:00.104890|S|70|31.75|0|70
C|OPCH|20260109|15:55:00.104891|S|30|31.75|0|30
C|OPCH|20260109|15:55:00.104891|S|20|31.75|0|20
C|OPCH|20260109|15:55:00.104897|S|50|31.75|0|50
C|OPCH|20260109|15:55:00.104936|S|15|31.75|0|15
C|OPCH|20260109|15:55:00.104936|S|15|31.75|0|15
C|OPCH|20260109|15:55:00.104936|S|85|31.75|0|85
C|OPCH|20260109|15:55:00.104939|S|35|31.75|0|35
C|OPCH|20260109|15:55:00.104939|S|35|31.75|0|35
C|OPCH|20260109|15:55:00.104939|S|15|31.75|0|15
C|OPCH|20260109|15:55:00.104941|S|30|31.75|0|30
C|OPCH|20260109|15:55:00.104941|S|20|31.75|0|20
C|OPCH|20260109|15:55:00.104981|S|30|31.75|0|30
C|OPCH|20260109|15:55:00.104981|S|50|31.75|0|50
C|OPCH|20260109|15:55:00.104982|S|5|31.75|0|5
C|OPCH|20260109|15:55:00.104985|S|5|31.75|0|5
C|OPCH|20260109|15:55:00.104985|S|95|31.75|0|95
C|OPCH|20260109|15:55:00.105007|S|100|31.75|0|100
C|OPCH|20260109|15:55:00.105007|S|20|31.75|0|20
C|OPCH|20260109|15:55:00.105007|S|95|31.75|0|95
C|OPCH|20260109|15:55:00.105038|S|80|31.75|0|80
C|OPCH|20260109|15:55:00.105042|S|30|31.75|0|30
C|OPCH|20260109|15:55:00.105042|S|15|31.75|0|15
C|OPCH|20260109|15:55:00.105042|S|20|31.75|0|20
C|OPCH|20260109|15:55:00.105108|S|15|31.75|0|15
C|OPCH|20260109|15:55:00.105109|S|40|31.75|0|40
C|OPCH|20260109|15:55:00.105109|S|10|31.75|0|10
C|OPCH|20260109|15:55:00.105114|S|50|31.75|0|50
C|OPCH|20260109|15:55:00.105115|S|40|31.75|0|40
C|OPCH|20260109|15:55:00.105115|S|10|31.75|0|10
C|OPCH|20260109|15:55:00.105116|S|15|31.75|0|15
C|OPCH|20260109|15:55:00.105117|S|100|31.75|0|100
C|OPCH|20260109|15:55:00.105117|S|75|31.75|0|75
C|OPCH|20260109|15:55:00.105118|S|25|31.75|0|25
C|OPCH|20260109|15:55:00.105118|S|20|31.75|0|20
C|OPCH|20260109|15:55:00.105138|S|50|31.75|0|50
C|OPCH|20260109|15:55:00.105139|S|30|31.75|0|30
C|OPCH|20260109|15:55:00.105140|S|5|31.75|0|5
C|OPCH|20260109|15:55:00.105170|S|20|31.75|0|20
C|OPCH|20260109|15:55:00.105173|S|50|31.75|0|50
C|OPCH|20260109|15:55:00.105187|S|15|31.75|0|15
C|OPCH|20260109|15:55:00.105188|S|25|31.75|0|25
C|OPCH|20260109|15:55:00.105188|S|10|31.75|0|10
C|OPCH|20260109|15:55:00.105219|S|50|31.75|0|50
C|OPCH|20260109|15:55:00.105220|S|25|31.75|0|25
C|OPCH|20260109|15:55:00.105221|S|25|31.75|0|25
C|OPCH|20260109|15:55:00.105241|S|15|31.75|0|15
C|OPCH|20260109|15:55:00.105241|S|50|31.75|0|50
C|OPCH|20260109|15:55:00.105317|S|85|31.75|0|85
C|OPCH|20260109|15:55:00.105317|S|10|31.75|0|10
C|OPCH|20260109|15:55:00.105319|S|15|31.75|0|15
C|OPCH|20260109|15:55:00.105321|S|35|31.75|0|35
C|OPCH|20260109|15:55:00.105322|S|50|31.75|0|50
C|OPCH|20260109|15:55:00.105323|S|35|31.75|0|35
C|OPCH|20260109|15:55:00.105323|S|15|31.75|0|15
C|OPCH|20260109|15:55:00.105324|S|50|31.75|0|50
C|OPCH|20260109|15:55:00.105325|S|15|31.75|0|15
C|OPCH|20260109|15:55:00.105325|S|15|31.75|0|15
C|OPCH|20260109|15:55:00.105344|S|50|31.75|0|50
C|OPCH|20260109|15:55:00.105371|S|15|31.75|0|15
C|OPCH|20260109|15:55:00.105371|S|35|31.75|0|35
C|OPCH|20260109|15:55:00.105372|S|15|31.75|0|15
C|OPCH|20260109|15:55:00.105372|S|50|31.75|0|50
C|OPCH|20260109|15:55:00.105373|S|20|31.75|0|20
C|OPCH|20260109|15:55:00.105373|S|15|31.75|0|15
C|OPCH|20260109|15:55:00.105376|S|50|31.75|0|50
C|OPCH|20260109|15:55:00.105377|S|35|31.75|0|35
C|OPCH|20260109|15:55:00.105377|S|65|31.75|0|65
C|OPCH|20260109|15:55:00.105378|S|35|31.75|0|35
C|OPCH|20260109|15:55:00.105395|S|50|31.75|0|50
C|OPCH|20260109|15:55:00.105396|S|10|31.75|0|10
C|OPCH|20260109|15:55:00.105415|S|40|31.75|0|40
C|OPCH|20260109|15:55:00.105415|S|60|31.75|0|60
C|OPCH|20260109|15:55:00.105435|S|40|31.75|0|40
C|OPCH|20260109|15:55:00.105436|S|50|31.75|0|50
C|OPCH|20260109|15:55:00.105437|S|50|31.75|0|50
C|OPCH|20260109|15:55:00.105455|S|20|31.75|0|20
C|OPCH|20260109|15:55:00.105494|S|25|31.75|0|25
C|OPCH|20260109|15:55:00.105494|S|45|31.75|0|45
C|OPCH|20260109|15:55:00.105495|S|10|31.75|0|10
C|OPCH|20260109|15:55:00.105497|S|20|31.75|0|20
C|OPCH|20260109|15:55:00.105514|S|50|31.75|0|50
C|OPCH|20260109|15:55:00.105515|S|30|31.75|0|30
C|OPCH|20260109|15:55:00.105515|S|20|31.75|0|20
C|OPCH|20260109|15:55:00.105542|S|5|31.75|0|5
C|OPCH|20260109|15:55:00.105543|S|50|31.75|0|50
C|OPCH|20260109|15:55:00.105580|S|5|31.75|0|5
C|OPCH|20260109|15:55:00.105581|S|20|31.75|0|20
C|OPCH|20260109|15:55:00.105581|S|5|31.75|0|5
C|OPCH|20260109|15:55:00.105597|S|80|31.75|0|80
C|OPCH|20260109|15:55:00.105627|S|35|31.75|0|35
C|OPCH|20260109|15:55:00.105627|S|15|31.75|0|15
C|OPCH|20260109|15:55:00.105628|S|15|31.75|0|15
C|OPCH|20260109|15:55:00.105683|S|20|31.75|0|20
C|OPCH|20260109|15:55:00.105693|S|30|31.75|0|30
C|OPCH|20260109|15:55:00.105694|S|20|31.75|0|20
C|OPCH|20260109|15:55:00.105734|S|10|31.75|0|10
C|OPCH|20260109|15:55:00.105734|S|80|31.75|0|80
C|OPCH|20260109|15:55:00.105757|S|100|31.75|0|100
C|OPCH|20260109|15:55:00.105757|S|90|31.75|0|90
C|OPCH|20260109|15:55:00.105757|S|460|31.75|0|460
C|OPCH|20260109|15:55:00.105775|S|40|31.75|0|40
C|OPCH|20260109|15:55:00.105786|S|50|31.75|0|50
C|OPCH|20260109|15:55:00.105821|S|10|31.75|0|10
C|OPCH|20260109|15:55:00.105822|S|95|31.75|0|95
C|OPCH|20260109|15:55:00.105839|S|5|31.75|0|5
C|OPCH|20260109|15:55:00.105839|S|50|31.75|0|50
C|OPCH|20260109|15:55:00.105906|S|35|31.75|0|35
C|OPCH|20260109|15:55:00.105923|S|15|31.75|0|15
C|OPCH|20260109|15:55:00.105923|S|35|31.75|0|35
C|OPCH|20260109|15:55:00.105946|S|45|31.75|0|45
C|OPCH|20260109|15:55:00.105980|S|15|31.75|0|15
C|OPCH|20260109|15:55:00.106020|S|100|31.75|0|100
C|OPCH|20260109|15:55:00.106020|S|5|31.75|0|5
C|OPCH|20260109|15:55:00.106021|S|45|31.75|0|45
C|OPCH|20260109|15:55:00.106053|S|45|31.75|0|45
C|OPCH|20260109|15:55:00.106063|S|30|31.75|0|30
C|OPCH|20260109|15:55:00.106114|S|25|31.75|0|25
C|OPCH|20260109|15:55:00.106115|S|25|31.75|0|25
C|OPCH|20260109|15:55:00.106138|S|40|31.75|0|40
C|OPCH|20260109|15:55:00.106152|S|25|31.75|0|25
C|OPCH|20260109|15:55:00.106152|S|25|31.75|0|25
C|OPCH|20260109|15:55:00.106152|S|10|31.75|0|10
C|OPCH|20260109|15:55:00.106169|S|15|31.75|0|15
C|OPCH|20260109|15:55:00.106193|S|60|31.75|0|60
C|OPCH|20260109|15:55:00.106193|S|5|31.75|0|5
C|OPCH|20260109|15:55:00.106202|S|25|31.75|0|25
C|OPCH|20260109|15:55:00.106228|S|15|31.75|0|15
C|OPCH|20260109|15:55:00.106239|S|35|31.75|0|35
C|OPCH|20260109|15:55:00.106239|S|55|31.75|0|55
C|OPCH|20260109|15:55:00.106256|S|65|31.75|0|65
C|OPCH|20260109|15:55:00.106256|S|40|31.75|0|40
C|OPCH|20260109|15:55:00.106294|S|20|31.75|0|20
C|OPCH|20260109|15:55:00.106343|S|10|31.75|0|10
C|OPCH|20260109|15:55:00.106359|S|5|31.75|0|5
C|OPCH|20260109|15:55:00.106367|S|10|31.75|0|10
C|OPCH|20260109|15:55:00.106395|S|15|31.75|0|15
C|OPCH|20260109|15:55:00.106396|S|62|31.75|0|62
C|OPCH|20260109|15:55:00.106411|S|10|31.75|0|10
C|OPCH|20260109|15:55:00.106432|S|28|31.75|0|28
C|OPCH|20260109|15:55:00.106432|S|2|31.75|0|2
C|OPCH|20260109|15:55:00.106488|S|60|31.75|0|60
C|OPCH|20260109|15:55:00.106498|S|38|31.75|0|38
C|OPCH|20260109|15:55:00.106498|S|17|31.75|0|17
C|OPCH|20260109|15:55:00.106606|S|30|31.75|0|30
C|OPCH|20260109|15:55:00.106616|S|25|31.75|0|25
C|OPCH|20260109|15:55:00.106628|S|15|31.75|0|15
C|OPCH|20260109|15:55:00.106650|S|13|31.75|0|13
C|OPCH|20260109|15:55:00.106650|S|82|31.75|0|82
C|OPCH|20260109|15:55:00.106659|S|18|31.75|0|18
C|OPCH|20260109|15:55:00.106660|S|12|31.75|0|12
C|OPCH|20260109|15:55:00.106674|S|80|31.75|0|80
C|OPCH|20260109|15:55:00.106703|S|8|31.75|0|8
C|OPCH|20260109|15:55:00.106703|S|15|31.75|0|15
C|OPCH|20260109|15:55:00.106720|S|20|31.75|0|20
C|OPCH|20260109|15:55:00.106731|S|15|31.75|0|15
C|OPCH|20260109|15:55:00.106752|S|45|31.75|0|45
C|OPCH|20260109|15:55:00.106752|S|50|31.75|0|50
C|OPCH|20260109|15:55:00.106753|S|10|31.75|0|10
C|OPCH|20260109|15:55:00.106777|S|20|31.75|0|20
C|OPCH|20260109|15:55:00.106820|S|30|31.75|0|30
C|OPCH|20260109|15:55:00.106820|S|25|31.75|0|25
C|OPCH|20260109|15:55:00.106844|S|70|31.75|0|70
C|OPCH|20260109|15:55:00.106845|S|30|31.75|0|30
C|OPCH|20260109|15:55:00.106871|S|30|31.75|0|30
C|OPCH|20260109|15:55:00.106871|S|70|31.75|0|70
C|OPCH|20260109|15:55:00.106943|S|30|31.75|0|30
C|OPCH|20260109|15:55:00.106943|S|70|31.75|0|70
C|OPCH|20260109|15:55:00.107007|S|27|31.75|0|27
C|OPCH|20260109|15:55:00.107034|S|17|31.75|0|17
C|OPCH|20260109|15:55:00.107034|S|43|31.75|0|43
C|OPCH|20260109|15:55:00.107053|S|13|31.75|0|13
C|OPCH|20260109|15:55:00.107092|S|30|31.75|0|30
C|OPCH|20260109|15:55:00.107092|S|70|31.75|0|70
C|OPCH|20260109|15:55:00.107104|S|70|31.75|0|70
C|OPCH|20260109|15:55:00.107104|S|30|31.75|0|30
C|OPCH|20260109|15:55:00.107152|S|70|31.75|0|70
C|OPCH|20260109|15:55:00.107152|S|30|31.75|0|30
C|OPCH|20260109|15:55:00.107161|S|70|31.75|0|70
C|OPCH|20260109|15:55:00.107240|S|100|31.75|0|100
C|OPCH|20260109|15:55:00.107263|S|100|31.75|0|100
C|OPCH|20260109|15:55:00.107297|S|27|31.75|0|27
C|OPCH|20260109|15:55:00.107313|S|7|31.75|0|7
C|OPCH|20260109|15:55:00.107319|S|66|31.75|0|66
C|OPCH|20260109|15:55:00.107320|S|34|31.75|0|34
C|OPCH|20260109|15:55:00.107347|S|60|31.75|0|60
C|OPCH|20260109|15:55:00.107375|S|20|31.75|0|20
C|OPCH|20260109|15:55:00.107375|S|6|31.75|0|6
C|OPCH|20260109|15:55:00.107385|S|57|31.75|0|57
C|OPCH|20260109|15:55:00.107469|S|17|31.75|0|17
C|OPCH|20260109|15:55:00.107506|S|6|31.75|0|6
C|OPCH|20260109|15:55:00.107506|S|20|31.75|0|20
C|OPCH|20260109|15:55:00.107513|S|57|31.75|0|57
C|OPCH|20260109|15:55:00.107561|S|17|31.75|0|17
C|OPCH|20260109|15:55:00.107579|S|6|31.75|0|6
C|OPCH|20260109|15:55:00.107579|S|20|31.75|0|20
C|OPCH|20260109|15:55:00.107595|S|73|31.75|0|73
C|OPCH|20260109|15:55:00.107605|S|7|31.75|0|7
C|OPCH|20260109|15:55:00.107605|S|50|31.75|0|50
C|OPCH|20260109|15:55:00.107627|S|10|31.75|0|10
C|OPCH|20260109|15:55:00.107634|S|17|31.75|0|17
C|OPCH|20260109|15:55:00.107642|S|23|31.75|0|23
C|OPCH|20260109|15:55:00.107642|S|11|31.75|0|11
C|OPCH|20260109|15:55:00.107657|S|66|31.75|0|66
C|OPCH|20260109|15:55:00.107687|S|23|31.75|0|23
C|OPCH|20260109|15:55:00.107687|S|77|31.75|0|77
C|OPCH|20260109|15:55:00.107698|S|23|31.75|0|23
C|OPCH|20260109|15:55:00.107698|S|77|31.75|0|77
C|OPCH|20260109|15:55:00.107708|S|23|31.75|0|23
C|OPCH|20260109|15:55:00.107708|S|70|31.75|0|70
C|OPCH|20260109|15:55:00.107728|S|7|31.75|0|7
C|OPCH|20260109|15:55:00.107735|S|7|31.75|0|7
C|OPCH|20260109|15:55:00.107809|S|84|31.75|0|84
C|OPCH|20260109|15:55:00.107809|S|16|31.75|0|16
C|OPCH|20260109|15:55:00.107878|S|16|31.75|0|16
C|OPCH|20260109|15:55:00.107878|S|100|31.75|0|100
C|OPCH|20260109|15:55:00.107878|S|7|31.75|0|7
C|OPCH|20260109|15:55:00.107955|S|100|31.75|0|100
C|OPCH|20260109|15:55:00.107980|S|27|31.75|0|27
C|OPCH|20260109|15:55:00.118352|S|73|31.75|0|73
C|OPCH|20260109|15:55:00.118353|S|27|31.75|0|27
C|OPCH|20260109|15:55:00.123364|S|73|31.75|0|73
C|OPCH|20260109|15:55:00.123365|S|27|31.75|0|27
C|OPCH|20260109|15:55:00.133394|S|73|31.75|0|73
C|OPCH|20260109|15:55:00.133395|S|27|31.75|0|27
C|OPCH|20260109|15:57:32.252014|S|62|31.78|0|62
C|OPCH|20260109|15:58:56.046101|S|103|31.78|0|103
C|OPCH|20260109|15:59:08.514023|S|62|31.77|0|62
C|OPCH|20260109|15:59:15.193035|S|62|31.78|0|62
C|OPCH|20260109|15:59:20.557257|S|100|31.78|0|100
C|OPCH|20260109|15:59:20.558684|S|18|31.78|0|18
C|OPCH|20260109|15:59:20.603344|S|82|31.78|0|82
C|OPCH|20260109|15:59:25.106357|S|200|31.78|0|200
C|OPCH|20260109|15:59:30.211539|S|100|31.77|0|100
C|OPCH|20260109|15:59:30.212568|S|12|31.77|0|12
C|OPCH|20260109|15:59:48.000672|S|177|31.78|0|177
C|OPCH|20260109|15:59:53.363535|S|100|31.795|0|100
C|OPCH|20260109|15:59:53.364060|S|100|31.795|0|100
C|OPCH|20260109|15:59:54.012627|S|100|31.79|0|100
C|OPCH|20260109|15:59:54.115706|S|288|31.79|0|288
C|OPCH|20260109|15:59:59.368447|S|45|31.79|0|45
C|OPEN|20260109|09:30:03.830436|S|500|7.13|0|500
C|OPEN|20260109|09:30:06.449553|S|500|7.175|0|500
C|OPEN|20260109|09:30:07.299364|S|200|7.185|0|200
C|OPEN|20260109|09:30:25.806515|S|200|7.315|0|200
C|OPEN|20260109|09:30:25.806719|S|200|7.31|0|200
C|OPEN|20260109|09:30:25.811397|S|200|7.31|0|200
C|OPEN|20260109|09:30:27.442770|S|75|7.34|0|75
C|OPEN|20260109|09:30:27.444352|S|70|7.33|0|70
C|OPEN|20260109|09:30:27.444743|S|70|7.33|0|70
C|OPEN|20260109|09:30:27.444743|S|130|7.33|0|130
C|OPEN|20260109|09:30:27.445340|S|130|7.33|0|130
C|OPEN|20260109|09:30:27.445340|S|20|7.33|0|20
C|OPEN|20260109|09:30:33.581868|S|2000|7.38|0|2000
C|OPEN|20260109|09:30:41.373545|S|200|7.4|0|200
C|OPEN|20260109|09:30:41.582791|S|200|7.395|0|200
C|OPEN|20260109|09:30:41.991001|S|165|7.405|0|165
C|OPEN|20260109|09:30:45.654863|S|249|7.43|0|249
C|OPEN|20260109|09:30:47.066759|S|200|7.43|0|200
C|OPEN|20260109|09:30:47.128625|S|200|7.42|0|200
C|OPEN|20260109|09:30:47.130692|S|200|7.405|0|200
C|OPEN|20260109|09:30:48.299143|S|200|7.355|0|200
C|OPEN|20260109|09:30:48.299215|S|700|7.355|0|700
C|OPEN|20260109|09:30:52.924494|S|92|7.38|0|92
C|OPEN|20260109|09:31:01.172504|S|200|7.43|0|200
C|OPEN|20260109|09:31:01.188730|S|200|7.45|0|200
C|OPEN|20260109|09:31:01.189906|S|200|7.45|0|200
C|OPEN|20260109|09:31:01.198325|S|200|7.45|0|200
C|OPEN|20260109|09:31:01.903148|S|2000|7.465|0|2000
C|OPEN|20260109|09:31:03.011661|S|50|7.47|0|50
C|OPEN|20260109|09:31:07.534691|S|1300|7.455|0|1300
C|OPEN|20260109|09:31:07.534692|S|53|7.45|0|53
C|OPEN|20260109|09:31:07.534692|S|147|7.45|0|147
C|OPEN|20260109|09:31:21.535265|S|700|7.46|0|700
C|OPEN|20260109|09:31:22.925938|S|200|7.455|0|200
C|OPEN|20260109|09:31:22.926027|S|200|7.455|0|200
C|OPEN|20260109|09:31:22.926103|S|200|7.455|0|200
C|OPEN|20260109|09:31:22.926171|S|200|7.455|0|200
C|OPEN|20260109|09:31:22.926246|S|200|7.455|0|200
C|OPEN|20260109|09:31:22.926426|S|200|7.455|0|200
C|OPEN|20260109|09:31:36.749740|S|200|7.485|0|200
C|OPEN|20260109|09:31:36.750977|S|200|7.48|0|200
C|OPEN|20260109|09:31:36.752230|S|200|7.48|0|200
C|OPEN|20260109|09:31:36.753486|S|200|7.48|0|200
C|OPEN|20260109|09:31:36.765651|S|200|7.495|0|200
C|OPEN|20260109|09:31:36.770086|S|200|7.48|0|200
C|OPEN|20260109|09:31:36.771696|S|200|7.485|0|200
C|OPEN|20260109|09:31:36.773128|S|200|7.485|0|200
C|OPEN|20260109|09:31:36.774534|S|200|7.485|0|200
C|OPEN|20260109|09:31:36.776044|S|200|7.48|0|200
C|OPEN|20260109|09:31:36.777448|S|200|7.49|0|200
C|OPEN|20260109|09:31:36.778320|S|200|7.48|0|200
C|OPEN|20260109|09:31:36.779250|S|200|7.485|0|200
C|OPEN|20260109|09:31:36.841721|S|200|7.47|0|200
C|OPEN|20260109|09:32:14.501087|S|153|7.25|0|153
C|OPEN|20260109|09:32:25.655996|S|100|7.21|0|100
C|OPEN|20260109|09:32:30.413149|S|100|7.17|0|100
C|OPEN|20260109|09:32:31.326224|S|100|7.165|0|100
C|OPEN|20260109|09:32:34.161723|S|245|7.18|0|245
C|OPEN|20260109|09:32:34.966512|S|200|7.145|0|200
C|OPEN|20260109|09:32:39.144007|S|100|7.17|0|100
C|OPEN|20260109|09:32:49.240488|S|3|7.16|0|3
C|OPEN|20260109|09:32:51.780525|E|5|7.22|0|5
C|OPEN|20260109|09:32:54.236398|S|100|7.215|0|100
C|OPEN|20260109|09:32:56.048332|S|245|7.21|0|245
C|OPEN|20260109|09:33:05.226766|S|100|7.25|0|100
C|OPEN|20260109|09:33:15.179401|S|100|7.21|0|100
C|OPEN|20260109|09:33:15.349194|S|6|7.22|0|6
C|OPEN|20260109|09:33:19.637673|S|86|7.21|0|86
C|OPEN|20260109|09:33:20.508520|S|100|7.22|0|100
C|OPEN|20260109|09:33:21.414059|S|100|7.21|0|100
C|OPEN|20260109|09:33:21.416730|S|700|7.2|0|700
C|OPEN|20260109|09:33:24.596518|S|100|7.23|0|100
C|OPEN|20260109|09:33:39.540180|S|5|7.27|0|5
C|OPEN|20260109|09:33:40.819866|S|8|7.27|0|8
C|OPEN|20260109|09:33:40.904432|S|100|7.28|0|100
C|OPEN|20260109|09:33:41.898655|S|400|7.275|0|400
C|OPEN|20260109|09:33:45.657277|S|100|7.325|0|100
C|OPEN|20260109|09:33:45.657342|S|100|7.325|0|100
C|OPEN|20260109|09:33:49.984508|S|97|7.32|0|97
C|OPEN|20260109|09:33:54.033477|S|179|7.32|0|179
C|OPEN|20260109|09:33:54.060364|S|100|7.32|0|100
C|OPEN|20260109|09:33:58.915726|S|100|7.27|0|100
C|OPEN|20260109|09:34:07.623586|S|100|7.3|0|100
C|OPEN|20260109|09:34:11.206903|S|48|7.31|0|48
C|OPEN|20260109|09:34:13.405836|S|1|7.27|0|1
C|OPEN|20260109|09:34:13.900580|S|200|7.235|0|200
C|OPEN|20260109|09:34:13.900610|S|387|7.235|0|387
C|OPEN|20260109|09:34:13.900734|S|200|7.235|0|200
C|OPEN|20260109|09:34:13.900942|S|400|7.235|0|400
C|OPEN|20260109|09:34:15.871409|S|400|7.245|0|400
C|OPEN|20260109|09:34:15.880441|S|100|7.245|0|100
C|OPEN|20260109|09:34:17.948504|S|74|7.23|0|74
C|OPEN|20260109|09:34:24.624181|S|4|7.26|0|4
C|OPEN|20260109|09:34:27.771356|S|100|7.26|0|100
C|OPEN|20260109|09:34:33.435938|S|100|7.285|0|100
C|OPEN|20260109|09:34:34.103116|S|1100|7.27|0|1100
C|OPEN|20260109|09:35:12.775030|E|1|7.28|0|1
C|OPEN|20260109|09:35:13.991009|S|100|7.28|0|100
C|OPEN|20260109|09:35:21.940042|S|100|7.28|0|100
C|OPEN|20260109|09:35:25.912924|S|100|7.32|0|100
C|OPEN|20260109|09:35:44.568233|S|100|7.29|0|100
C|OPEN|20260109|09:35:44.575822|S|100|7.29|0|100
C|OPEN|20260109|09:35:45.844040|S|100|7.29|0|100
C|OPEN|20260109|09:35:51.895069|E|100|7.33|0|100
C|OPEN|20260109|09:35:56.142375|S|1|7.3|0|1
C|OPEN|20260109|09:35:57.862317|S|9|7.28|0|9
C|OPEN|20260109|09:36:07.817718|S|100|7.305|0|100
C|OPEN|20260109|09:36:07.817747|S|400|7.305|0|400
C|OPEN|20260109|09:36:07.817827|S|100|7.305|0|100
C|OPEN|20260109|09:36:10.353136|S|50|7.325|0|50
C|OPEN|20260109|09:36:10.353229|S|31|7.325|0|31
C|OPEN|20260109|09:36:10.353386|S|2|7.325|0|2
C|OPEN|20260109|09:36:10.439032|S|17|7.325|0|17
C|OPEN|20260109|09:36:30.461606|S|100|7.32|0|100
C|OPEN|20260109|09:36:36.755927|S|100|7.335|0|100
C|OPEN|20260109|09:36:47.515519|S|100|7.34|0|100
C|OPEN|20260109|09:36:56.239032|E|100|7.36|0|100
C|OPEN|20260109|09:37:00.817577|S|10|7.37|0|10
C|OPEN|20260109|09:37:04.666776|S|1|7.31|0|1
C|OPEN|20260109|09:37:04.666776|S|100|7.31|0|100
C|OPEN|20260109|09:37:05.910118|S|1000|7.3|0|1000
C|OPEN|20260109|09:37:08.459822|S|12|7.28|0|12
C|OPEN|20260109|09:37:10.989855|S|100|7.29|0|100
C|OPEN|20260109|09:37:11.945870|S|100|7.28|0|100
C|OPEN|20260109|09:37:18.155574|S|100|7.24|0|100
C|OPEN|20260109|09:37:18.155787|S|100|7.24|0|100
C|OPEN|20260109|09:37:21.308860|S|400|7.225|0|400
C|OPEN|20260109|09:37:21.308905|S|100|7.225|0|100
C|OPEN|20260109|09:37:21.308906|S|400|7.225|0|400
C|OPEN|20260109|09:37:21.308934|S|400|7.225|0|400
C|OPEN|20260109|09:37:21.311329|S|100|7.23|0|100
C|OPEN|20260109|09:37:21.379064|S|100|7.215|0|100
C|OPEN|20260109|09:37:21.379135|S|100|7.215|0|100
C|OPEN|20260109|09:37:21.379208|S|100|7.215|0|100
C|OPEN|20260109|09:37:21.379313|S|100|7.215|0|100
C|OPEN|20260109|09:37:21.379509|S|100|7.215|0|100
C|OPEN|20260109|09:37:22.286889|S|100|7.24|0|100
C|OPEN|20260109|09:37:22.287705|S|100|7.24|0|100
C|OPEN|20260109|09:37:22.287780|S|100|7.24|0|100
C|OPEN|20260109|09:37:31.526876|S|100|7.28|0|100
C|OPEN|20260109|09:37:31.631991|S|92|7.28|0|92
C|OPEN|20260109|09:37:41.018916|S|100|7.325|0|100
C|OPEN|20260109|09:37:41.019683|S|100|7.32|0|100
C|OPEN|20260109|09:37:42.181773|S|100|7.325|0|100
C|OPEN|20260109|09:37:42.181802|S|100|7.325|0|100
C|OPEN|20260109|09:37:45.685132|S|100|7.3|0|100
C|OPEN|20260109|09:37:45.685133|S|100|7.3|0|100
C|OPEN|20260109|09:37:47.664666|S|100|7.31|0|100
C|OPEN|20260109|09:37:55.332369|S|100|7.3|0|100
C|OPEN|20260109|09:37:58.730867|S|89|7.31|0|89
C|OPEN|20260109|09:38:26.230627|S|200|7.3|0|200
C|OPEN|20260109|09:38:30.392011|S|100|7.3|0|100
C|OPEN|20260109|09:38:35.035400|S|100|7.28|0|100
C|OPEN|20260109|09:39:00.351196|S|17|7.31|0|17
C|OPEN|20260109|09:40:00.295266|S|100|7.25|0|100
C|OPEN|20260109|09:40:00.295640|S|100|7.25|0|100
C|OPEN|20260109|09:40:00.295745|S|100|7.25|0|100
C|OPEN|20260109|09:40:03.142352|S|33|7.26|0|33
C|OPEN|20260109|09:40:05.669465|S|97|7.32|0|97
C|OPEN|20260109|09:40:05.669465|S|100|7.32|0|100
C|OPEN|20260109|09:40:05.743064|S|17|7.31|0|17
C|OPEN|20260109|09:40:20.655802|S|100|7.3|0|100
C|OPEN|20260109|09:40:24.377555|S|200|7.25|0|200
C|OPEN|20260109|09:40:24.887671|S|100|7.24|0|100
C|OPEN|20260109|09:40:32.867439|S|323|7.205|0|323
C|OPEN|20260109|09:40:32.867499|S|200|7.205|0|200
C|OPEN|20260109|09:40:32.867515|S|200|7.205|0|200
C|OPEN|20260109|09:40:32.867541|S|323|7.205|0|323
C|OPEN|20260109|09:40:32.867561|S|200|7.205|0|200
C|OPEN|20260109|09:40:32.867570|S|200|7.205|0|200
C|OPEN|20260109|09:40:32.867579|S|754|7.205|0|754
C|OPEN|20260109|09:40:38.055221|S|100|7.195|0|100
C|OPEN|20260109|09:40:38.826725|S|74|7.2|0|74
C|OPEN|20260109|09:40:39.822212|S|100|7.2|0|100
C|OPEN|20260109|09:40:39.822555|S|26|7.2|0|26
C|OPEN|20260109|09:40:39.822555|S|74|7.2|0|74
C|OPEN|20260109|09:41:15.613845|S|79|7.285|0|79
C|OPEN|20260109|09:41:15.613852|S|79|7.285|0|79
C|OPEN|20260109|09:41:15.615312|S|321|7.29|0|321
C|OPEN|20260109|09:41:15.615312|S|79|7.29|0|79
C|OPEN|20260109|09:41:15.621105|S|100|7.315|0|100
C|OPEN|20260109|09:41:15.622140|S|100|7.315|0|100
C|OPEN|20260109|09:41:36.413541|S|100|7.335|0|100
C|OPEN|20260109|09:41:39.302199|S|100|7.355|0|100
C|OPEN|20260109|09:41:39.303526|S|100|7.355|0|100
C|OPEN|20260109|09:41:48.058904|S|300|7.395|0|300
C|OPEN|20260109|09:41:48.094481|S|300|7.405|0|300
C|OPEN|20260109|09:41:48.265850|S|100|7.405|0|100
C|OPEN|20260109|09:41:48.271518|S|100|7.405|0|100
C|OPEN|20260109|09:41:48.272162|S|100|7.405|0|100
C|OPEN|20260109|09:41:48.274855|S|100|7.405|0|100
C|OPEN|20260109|09:41:48.275214|S|100|7.405|0|100
C|OPEN|20260109|09:41:48.697617|E|200|7.415|0|200
C|OPEN|20260109|09:41:52.173467|S|200|7.435|0|200
C|OPEN|20260109|09:41:52.173554|S|200|7.435|0|200
C|OPEN|20260109|09:41:52.173609|S|200|7.435|0|200
C|OPEN|20260109|09:41:53.174679|S|200|7.45|0|200
C|OPEN|20260109|09:41:54.643603|S|72|7.43|0|72
C|OPEN|20260109|09:42:04.827903|S|200|7.475|0|200
C|OPEN|20260109|09:42:04.827973|S|200|7.475|0|200
C|OPEN|20260109|09:42:04.827990|S|200|7.475|0|200
C|OPEN|20260109|09:42:04.828346|S|100|7.475|0|100
C|OPEN|20260109|09:42:04.829350|S|100|7.475|0|100
C|OPEN|20260109|09:42:04.830075|S|100|7.475|0|100
C|OPEN|20260109|09:42:04.830706|S|100|7.475|0|100
C|OPEN|20260109|09:42:10.370093|S|200|7.485|0|200
C|OPEN|20260109|09:42:10.370151|S|2000|7.485|0|2000
C|OPEN|20260109|09:42:10.380700|S|200|7.475|0|200
C|OPEN|20260109|09:42:10.380713|S|1300|7.475|0|1300
C|OPEN|20260109|09:42:10.384595|S|100|7.47|0|100
C|OPEN|20260109|09:42:10.386006|S|200|7.45|0|200
C|OPEN|20260109|09:42:10.406608|S|14|7.45|0|14
C|OPEN|20260109|09:42:29.403545|S|100|7.43|0|100
C|OPEN|20260109|09:42:31.050333|S|1|7.44|0|1
C|OPEN|20260109|09:42:38.176786|S|100|7.43|0|100
C|OPEN|20260109|09:42:38.184446|S|2200|7.415|0|2200
C|OPEN|20260109|09:42:38.187068|S|200|7.4|0|200
C|OPEN|20260109|09:42:38.187078|S|600|7.4|0|600
C|OPEN|20260109|09:42:38.206559|S|200|7.39|0|200
C|OPEN|20260109|09:42:40.720319|S|100|7.4|0|100
C|OPEN|20260109|09:42:40.977614|S|10|7.4|0|10
C|OPEN|20260109|09:42:44.620099|S|100|7.38|0|100
C|OPEN|20260109|09:42:52.078627|S|200|7.4|0|200
C|OPEN|20260109|09:42:59.131500|S|100|7.43|0|100
C|OPEN|20260109|09:42:59.132604|S|78|7.43|0|78
C|OPEN|20260109|09:43:18.663440|S|195|7.415|0|195
C|OPEN|20260109|09:43:18.665943|S|200|7.41|0|200
C|OPEN|20260109|09:43:18.667562|S|200|7.41|0|200
C|OPEN|20260109|09:43:18.669004|S|200|7.41|0|200
C|OPEN|20260109|09:43:22.698360|S|8|7.39|0|8
C|OPEN|20260109|09:43:22.698525|S|25|7.39|0|25
C|OPEN|20260109|09:43:22.698699|S|100|7.39|0|100
C|OPEN|20260109|09:43:22.698751|S|75|7.39|0|75
C|OPEN|20260109|09:43:22.698951|S|100|7.39|0|100
C|OPEN|20260109|09:43:22.839057|S|25|7.39|0|25
C|OPEN|20260109|09:43:22.839658|S|25|7.39|0|25
C|OPEN|20260109|09:43:22.839904|S|50|7.39|0|50
C|OPEN|20260109|09:43:22.839992|S|75|7.39|0|75
C|OPEN|20260109|09:43:22.840080|S|137|7.39|0|137
C|OPEN|20260109|09:43:22.840492|S|25|7.39|0|25
C|OPEN|20260109|09:43:22.840643|S|75|7.39|0|75
C|OPEN|20260109|09:43:23.339059|S|50|7.39|0|50
C|OPEN|20260109|09:43:24.239167|S|126|7.39|0|126
C|OPEN|20260109|09:43:27.161800|S|200|7.4|0|200
C|OPEN|20260109|09:43:44.304983|S|104|7.39|0|104
C|OPEN|20260109|09:43:47.352902|S|10|7.37|0|10
C|OPEN|20260109|09:43:48.231948|S|90|7.37|0|90
C|OPEN|20260109|09:43:49.733818|E|1|7.36|0|1
C|OPEN|20260109|09:43:54.914276|S|13|7.38|0|13
C|OPEN|20260109|09:43:55.381661|S|14|7.38|0|14
C|OPEN|20260109|09:44:02.379553|S|100|7.34|0|100
C|OPEN|20260109|09:44:02.380564|S|100|7.34|0|100
C|OPEN|20260109|09:44:02.381355|S|100|7.34|0|100
C|OPEN|20260109|09:44:16.643333|S|100|7.33|0|100
C|OPEN|20260109|09:44:16.643642|S|100|7.33|0|100
C|OPEN|20260109|09:44:16.644276|S|100|7.33|0|100
C|OPEN|20260109|09:44:16.645156|S|100|7.33|0|100
C|OPEN|20260109|09:44:17.788677|S|100|7.33|0|100
C|OPEN|20260109|09:44:18.144072|S|100|7.33|0|100
C|OPEN|20260109|09:44:18.144686|S|100|7.33|0|100
C|OPEN|20260109|09:44:18.156421|S|100|7.33|0|100
C|OPEN|20260109|09:44:18.157103|S|100|7.33|0|100
C|OPEN|20260109|09:44:18.186461|S|100|7.33|0|100
C|OPEN|20260109|09:44:19.482601|S|100|7.31|0|100
C|OPEN|20260109|09:44:20.166961|S|100|7.31|0|100
C|OPEN|20260109|09:44:23.758283|S|100|7.3|0|100
C|OPEN|20260109|09:44:23.864252|S|200|7.295|0|200
C|OPEN|20260109|09:44:24.938580|S|100|7.29|0|100
C|OPEN|20260109|09:44:25.374574|S|100|7.295|0|100
C|OPEN|20260109|09:44:25.375747|S|200|7.295|0|200
C|OPEN|20260109|09:44:25.376398|S|100|7.295|0|100
C|OPEN|20260109|09:44:25.377061|S|200|7.295|0|200
C|OPEN|20260109|09:44:25.377710|S|100|7.295|0|100
C|OPEN|20260109|09:44:25.378358|S|200|7.3|0|200
C|OPEN|20260109|09:44:25.389087|S|100|7.295|0|100
C|OPEN|20260109|09:44:25.389804|S|200|7.295|0|200
C|OPEN|20260109|09:44:25.390994|S|200|7.295|0|200
C|OPEN|20260109|09:44:25.391946|S|200|7.295|0|200
C|OPEN|20260109|09:44:29.690014|S|200|7.275|0|200
C|OPEN|20260109|09:44:29.690028|S|200|7.275|0|200
C|OPEN|20260109|09:44:29.690088|S|1100|7.275|0|1100
C|OPEN|20260109|09:44:33.807048|S|100|7.27|0|100
C|OPEN|20260109|09:44:33.810464|S|200|7.265|0|200
C|OPEN|20260109|09:44:33.810550|S|200|7.265|0|200
C|OPEN|20260109|09:44:33.810619|S|200|7.265|0|200
C|OPEN|20260109|09:44:33.810692|S|200|7.265|0|200
C|OPEN|20260109|09:44:33.810766|S|200|7.265|0|200
C|OPEN|20260109|09:44:33.810832|S|200|7.265|0|200
C|OPEN|20260109|09:44:33.810847|S|200|7.265|0|200
C|OPEN|20260109|09:44:35.157906|S|100|7.25|0|100
C|OPEN|20260109|09:44:35.159310|S|200|7.25|0|200
C|OPEN|20260109|09:44:35.430366|S|200|7.24|0|200
C|OPEN|20260109|09:44:35.430629|S|100|7.235|0|100
C|OPEN|20260109|09:44:38.647142|S|200|7.235|0|200
C|OPEN|20260109|09:44:38.647168|S|1100|7.235|0|1100
C|OPEN|20260109|09:44:38.647168|S|200|7.235|0|200
C|OPEN|20260109|09:44:43.247469|S|1|7.25|0|1
C|OPEN|20260109|09:44:50.881436|S|200|7.26|0|200
C|OPEN|20260109|09:44:54.025174|S|100|7.25|0|100
C|OPEN|20260109|09:44:55.474704|S|75|7.25|0|75
C|OPEN|20260109|09:44:56.939391|S|100|7.23|0|100
C|OPEN|20260109|09:45:10.185114|S|200|7.25|0|200
C|OPEN|20260109|09:45:17.221540|S|200|7.26|0|200
C|OPEN|20260109|09:45:17.222150|S|200|7.26|0|200
C|OPEN|20260109|09:45:28.513716|S|100|7.22|0|100
C|OPEN|20260109|09:46:04.937510|S|200|7.29|0|200
C|OPEN|20260109|09:46:08.888335|S|100|7.3|0|100
C|OPEN|20260109|09:46:10.079809|S|300|7.3|0|300
C|OPEN|20260109|09:46:10.225383|S|100|7.31|0|100
C|OPEN|20260109|09:46:12.627232|S|300|7.3|0|300
C|OPEN|20260109|09:46:16.474242|S|50|7.32|0|50
C|OPEN|20260109|09:46:16.720695|S|300|7.3|0|300
C|OPEN|20260109|09:46:18.700321|S|100|7.3|0|100
C|OPEN|20260109|09:46:18.758068|S|100|7.29|0|100
C|OPEN|20260109|09:46:22.863680|S|5|7.29|0|5
C|OPEN|20260109|09:46:27.379606|S|200|7.3|0|200
C|OPEN|20260109|09:46:28.483068|S|177|7.305|0|177
C|OPEN|20260109|09:46:30.050452|S|100|7.32|0|100
C|OPEN|20260109|09:46:33.081023|S|200|7.33|0|200
C|OPEN|20260109|09:46:33.098396|S|200|7.33|0|200
C|OPEN|20260109|09:46:44.674679|S|100|7.32|0|100
C|OPEN|20260109|09:46:46.062558|S|100|7.325|0|100
C|OPEN|20260109|09:46:48.338061|S|200|7.34|0|200
C|OPEN|20260109|09:47:10.646248|S|98|7.33|0|98
C|OPEN|20260109|09:47:13.819376|S|96|7.33|0|96
C|OPEN|20260109|09:47:27.078993|S|100|7.335|0|100
C|OPEN|20260109|09:47:35.075938|S|100|7.33|0|100
C|OPEN|20260109|09:47:40.902751|S|100|7.32|0|100
C|OPEN|20260109|09:47:42.818812|S|100|7.31|0|100
C|OPEN|20260109|09:47:53.056185|S|200|7.27|0|200
C|OPEN|20260109|09:48:03.177628|S|200|7.275|0|200
C|OPEN|20260109|09:48:03.177722|S|200|7.275|0|200
C|OPEN|20260109|09:48:05.808961|S|200|7.28|0|200
C|OPEN|20260109|09:48:25.622000|S|200|7.26|0|200
C|OPEN|20260109|09:48:26.041577|S|100|7.25|0|100
C|OPEN|20260109|09:48:29.146529|S|200|7.25|0|200
C|OPEN|20260109|09:48:29.247276|S|200|7.245|0|200
C|OPEN|20260109|09:48:29.464713|S|100|7.24|0|100
C|OPEN|20260109|09:48:30.568746|S|200|7.225|0|200
C|OPEN|20260109|09:48:30.568833|S|200|7.225|0|200
C|OPEN|20260109|09:48:30.568910|S|200|7.225|0|200
C|OPEN|20260109|09:49:00.413004|S|100|7.23|0|100
C|OPEN|20260109|09:49:23.540490|S|200|7.22|0|200
C|OPEN|20260109|09:49:29.444707|S|67|7.21|0|67
C|OPEN|20260109|09:49:29.470034|S|33|7.21|0|33
C|OPEN|20260109|09:49:29.502556|S|100|7.2|0|100
C|OPEN|20260109|09:49:38.640123|S|108|7.24|0|108
C|OPEN|20260109|09:49:53.955841|S|46|7.215|0|46
C|OPEN|20260109|09:49:53.955904|S|46|7.215|0|46
C|OPEN|20260109|09:49:53.955924|S|1508|7.215|0|1508
C|OPEN|20260109|09:49:58.125704|S|51|7.21|0|51
C|OPEN|20260109|09:49:59.987239|S|300|7.215|0|300
C|OPEN|20260109|09:50:00.546358|S|100|7.21|0|100
C|OPEN|20260109|09:50:21.536068|S|400|7.245|0|400
C|OPEN|20260109|09:50:34.483589|S|3|7.255|0|3
C|OPEN|20260109|09:50:34.484186|S|3|7.255|0|3
C|OPEN|20260109|09:50:34.487152|S|3|7.255|0|3
C|OPEN|20260109|09:50:34.491313|S|3|7.25|0|3
C|OPEN|20260109|09:50:34.495658|S|200|7.255|0|200
C|OPEN|20260109|09:50:35.142843|S|200|7.26|0|200
C|OPEN|20260109|09:50:44.044845|S|200|7.25|0|200
C|OPEN|20260109|09:50:44.317408|S|100|7.25|0|100
C|OPEN|20260109|09:50:47.652315|S|200|7.24|0|200
C|OPEN|20260109|09:51:24.653431|S|64|7.23|0|64
C|OPEN|20260109|09:51:26.614003|S|100|7.21|0|100
C|OPEN|20260109|09:51:26.614831|S|100|7.21|0|100
C|OPEN|20260109|09:51:26.614832|S|100|7.21|0|100
C|OPEN|20260109|09:51:26.615452|S|100|7.21|0|100
C|OPEN|20260109|09:51:39.146941|S|100|7.21|0|100
C|OPEN|20260109|09:51:49.613926|S|100|7.22|0|100
C|OPEN|20260109|09:51:52.095301|S|100|7.23|0|100
C|OPEN|20260109|09:51:52.095684|S|100|7.23|0|100
C|OPEN|20260109|09:52:02.753278|S|100|7.22|0|100
C|OPEN|20260109|09:52:06.595143|S|100|7.23|0|100
C|OPEN|20260109|09:52:17.963648|S|200|7.25|0|200
C|OPEN|20260109|09:52:19.142927|S|50|7.265|0|50
C|OPEN|20260109|09:52:19.142995|S|42|7.265|0|42
C|OPEN|20260109|09:52:19.144827|S|100|7.265|0|100
C|OPEN|20260109|09:52:21.175363|S|100|7.26|0|100
C|OPEN|20260109|09:52:26.217446|S|100|7.275|0|100
C|OPEN|20260109|09:52:44.232043|S|200|7.275|0|200
C|OPEN|20260109|09:52:44.232058|S|100|7.275|0|100
C|OPEN|20260109|09:52:44.232118|S|2200|7.275|0|2200
C|OPEN|20260109|09:52:45.972820|S|100|7.275|0|100
C|OPEN|20260109|09:52:45.973171|S|100|7.275|0|100
C|OPEN|20260109|09:52:57.324192|S|2|7.3|0|2
C|OPEN|20260109|09:53:02.788969|S|507|7.295|0|507
C|OPEN|20260109|09:53:02.788989|S|300|7.295|0|300
C|OPEN|20260109|09:53:02.788990|S|300|7.295|0|300
C|OPEN|20260109|09:53:02.789112|S|300|7.295|0|300
C|OPEN|20260109|09:53:03.785800|S|300|7.3|0|300
C|OPEN|20260109|09:53:13.074818|S|300|7.25|0|300
C|OPEN|20260109|09:53:18.563584|S|100|7.25|0|100
C|OPEN|20260109|09:54:02.141200|S|48|7.26|0|48
C|OPEN|20260109|09:54:02.141356|S|12|7.26|0|12
C|OPEN|20260109|09:54:21.266486|S|75|7.27|0|75
C|OPEN|20260109|09:54:24.923564|S|200|7.285|0|200
C|OPEN|20260109|09:54:27.037923|S|200|7.29|0|200
C|OPEN|20260109|09:54:32.751737|S|200|7.29|0|200
C|OPEN|20260109|09:54:35.207456|S|100|7.28|0|100
C|OPEN|20260109|09:54:36.623396|S|152|7.29|0|152
C|OPEN|20260109|09:54:39.542963|S|200|7.29|0|200
C|OPEN|20260109|09:54:41.210776|S|200|7.31|0|200
C|OPEN|20260109|09:54:41.211346|S|200|7.31|0|200
C|OPEN|20260109|09:55:02.164453|S|1|7.32|0|1
C|OPEN|20260109|09:55:06.859710|S|300|7.32|0|300
C|OPEN|20260109|09:55:29.366941|S|44|7.31|0|44
C|OPEN|20260109|09:55:31.833821|S|23|7.305|0|23
C|OPEN|20260109|09:55:36.737935|S|500|7.315|0|500
C|OPEN|20260109|09:56:00.934155|S|139|7.3|0|139
C|OPEN|20260109|09:56:09.557053|S|507|7.345|0|507
C|OPEN|20260109|09:56:09.557117|S|2093|7.345|0|2093
C|OPEN|20260109|09:56:17.707849|S|20|7.36|0|20
C|OPEN|20260109|09:56:23.864547|S|41|7.37|0|41
C|OPEN|20260109|09:56:42.696662|S|200|7.36|0|200
C|OPEN|20260109|09:56:45.317304|S|300|7.36|0|300
C|OPEN|20260109|09:57:12.679529|S|100|7.35|0|100
C|OPEN|20260109|09:57:17.125182|S|13|7.34|0|13
C|OPEN|20260109|09:57:26.399692|S|278|7.355|0|278
C|OPEN|20260109|09:57:30.319515|S|278|7.35|0|278
C|OPEN|20260109|09:57:32.595491|E|8|7.35|0|8
C|OPEN|20260109|09:57:45.338205|S|25|7.35|0|25
C|OPEN|20260109|09:57:54.469319|S|26|7.35|0|26
C|OPEN|20260109|09:57:55.878520|S|117|7.35|0|117
C|OPEN|20260109|09:57:55.935826|S|67|7.35|0|67
C|OPEN|20260109|09:57:59.176768|S|79|7.34|0|79
C|OPEN|20260109|09:58:00.287783|S|15|7.34|0|15
C|OPEN|20260109|09:58:12.123524|S|15|7.33|0|15
C|OPEN|20260109|09:58:12.728252|S|50|7.32|0|50
C|OPEN|20260109|09:58:12.731802|S|100|7.32|0|100
C|OPEN|20260109|09:58:19.773082|S|9|7.32|0|9
C|OPEN|20260109|09:58:29.813162|S|18|7.315|0|18
C|OPEN|20260109|09:58:40.136894|S|100|7.32|0|100
C|OPEN|20260109|09:58:53.182748|S|1|7.31|0|1
C|OPEN|20260109|09:58:55.706172|S|100|7.31|0|100
C|OPEN|20260109|09:59:08.462603|S|1400|7.335|0|1400
C|OPEN|20260109|09:59:25.455820|S|100|7.34|0|100
C|OPEN|20260109|09:59:30.729235|E|2|7.35|0|2
C|OPEN|20260109|09:59:35.640825|S|67|7.33|0|67
C|OPEN|20260109|09:59:55.442035|S|200|7.34|0|200
C|OPEN|20260109|10:00:24.050813|S|200|7.34|0|200
C|OPEN|20260109|10:00:24.050872|S|1600|7.34|0|1600
C|OPEN|20260109|10:00:46.231269|S|100|7.32|0|100
C|OPEN|20260109|10:00:59.737279|S|138|7.325|0|138
C|OPEN|20260109|10:00:59.737344|S|1662|7.325|0|1662
C|OPEN|20260109|10:01:05.862108|S|2|7.31|0|2
C|OPEN|20260109|10:01:32.716317|S|200|7.32|0|200
C|OPEN|20260109|10:01:43.450571|S|200|7.32|0|200
C|OPEN|20260109|10:02:04.289561|S|200|7.29|0|200
C|OPEN|20260109|10:02:16.654688|S|507|7.285|0|507
C|OPEN|20260109|10:02:16.654756|S|2293|7.285|0|2293
C|OPEN|20260109|10:03:16.601317|S|57|7.34|0|57
C|OPEN|20260109|10:03:29.100856|S|167|7.335|0|167
C|OPEN|20260109|10:03:29.100917|S|1733|7.335|0|1733
C|OPEN|20260109|10:04:26.118831|S|2750|7.275|0|2750
C|OPEN|20260109|10:04:26.203938|S|300|7.27|0|300
C|OPEN|20260109|10:05:33.735672|S|200|7.295|0|200
C|OPEN|20260109|10:06:34.375193|E|200|7.335|0|200
C|OPEN|20260109|10:06:34.865389|S|200|7.335|0|200
C|OPEN|20260109|10:06:34.903219|S|200|7.33|0|200
C|OPEN|20260109|10:06:41.183739|S|300|7.33|0|300
C|OPEN|20260109|10:06:41.185308|S|229|7.32|0|229
C|OPEN|20260109|10:06:43.354980|S|200|7.33|0|200
C|OPEN|20260109|10:06:54.875220|S|200|7.32|0|200
C|OPEN|20260109|10:07:07.910759|S|300|7.35|0|300
C|OPEN|20260109|10:07:07.942706|S|100|7.35|0|100
C|OPEN|20260109|10:07:37.585699|S|249|7.33|0|249
C|OPEN|20260109|10:07:37.639955|S|1|7.34|0|1
C|OPEN|20260109|10:07:38.687029|S|50|7.34|0|50
C|OPEN|20260109|10:07:38.687030|S|17|7.34|0|17
C|OPEN|20260109|10:08:36.121270|S|400|7.285|0|400
C|OPEN|20260109|10:08:36.121296|S|107|7.285|0|107
C|OPEN|20260109|10:08:40.458255|S|300|7.295|0|300
C|OPEN|20260109|10:08:40.458346|S|300|7.295|0|300
C|OPEN|20260109|10:08:40.458418|S|300|7.295|0|300
C|OPEN|20260109|10:08:45.677216|S|300|7.295|0|300
C|OPEN|20260109|10:08:45.677301|S|300|7.295|0|300
C|OPEN|20260109|10:08:47.782211|S|100|7.28|0|100
C|OPEN|20260109|10:08:47.782559|S|100|7.28|0|100
C|OPEN|20260109|10:08:52.654145|S|10|7.275|0|10
C|OPEN|20260109|10:09:21.685514|S|100|7.315|0|100
C|OPEN|20260109|10:09:21.685872|S|200|7.315|0|200
C|OPEN|20260109|10:09:23.799423|S|507|7.335|0|507
C|OPEN|20260109|10:09:23.799489|S|1393|7.335|0|1393
C|OPEN|20260109|10:09:43.626168|S|50|7.325|0|50
C|OPEN|20260109|10:09:49.246170|S|200|7.315|0|200
C|OPEN|20260109|10:09:49.246247|S|1700|7.315|0|1700
C|OPEN|20260109|10:10:03.748511|S|50|7.3|0|50
C|OPEN|20260109|10:11:04.644569|S|40|7.34|0|40
C|OPEN|20260109|10:11:21.745162|S|100|7.33|0|100
C|OPEN|20260109|10:11:23.196063|S|300|7.33|0|300
C|OPEN|20260109|10:11:23.196756|S|300|7.33|0|300
C|OPEN|20260109|10:11:24.275558|S|300|7.33|0|300
C|OPEN|20260109|10:11:39.163391|S|300|7.345|0|300
C|OPEN|20260109|10:11:39.824604|S|300|7.35|0|300
C|OPEN|20260109|10:11:43.249389|S|300|7.355|0|300
C|OPEN|20260109|10:11:43.249457|S|1700|7.355|0|1700
C|OPEN|20260109|10:11:49.930197|S|79|7.355|0|79
C|OPEN|20260109|10:11:49.933933|S|400|7.355|0|400
C|OPEN|20260109|10:11:51.446088|S|3|7.365|0|3
C|OPEN|20260109|10:11:51.451761|S|100|7.37|0|100
C|OPEN|20260109|10:11:51.453079|S|100|7.37|0|100
C|OPEN|20260109|10:11:51.454255|S|100|7.375|0|100
C|OPEN|20260109|10:11:51.455572|S|100|7.37|0|100
C|OPEN|20260109|10:11:51.456306|S|100|7.37|0|100
C|OPEN|20260109|10:11:51.457121|S|100|7.37|0|100
C|OPEN|20260109|10:11:51.457869|S|100|7.37|0|100
C|OPEN|20260109|10:11:51.458711|S|100|7.375|0|100
C|OPEN|20260109|10:11:51.461231|S|100|7.375|0|100
C|OPEN|20260109|10:11:51.461992|S|100|7.375|0|100
C|OPEN|20260109|10:11:51.462852|S|100|7.375|0|100
C|OPEN|20260109|10:11:51.463925|S|100|7.375|0|100
C|OPEN|20260109|10:11:51.464759|S|100|7.375|0|100
C|OPEN|20260109|10:11:51.465797|S|100|7.375|0|100
C|OPEN|20260109|10:11:51.466422|S|100|7.375|0|100
C|OPEN|20260109|10:11:51.543167|S|99|7.38|0|99
C|OPEN|20260109|10:11:51.543347|S|32|7.38|0|32
C|OPEN|20260109|10:11:51.543679|S|19|7.38|0|19
C|OPEN|20260109|10:12:06.979885|S|289|7.405|0|289
C|OPEN|20260109|10:12:06.979945|S|635|7.405|0|635
C|OPEN|20260109|10:12:24.391893|S|289|7.435|0|289
C|OPEN|20260109|10:12:24.391963|S|289|7.435|0|289
C|OPEN|20260109|10:12:24.391987|S|289|7.435|0|289
C|OPEN|20260109|10:12:24.392033|S|289|7.435|0|289
C|OPEN|20260109|10:12:24.392045|S|844|7.435|0|844
C|OPEN|20260109|10:12:34.486198|S|298|7.435|0|298
C|OPEN|20260109|10:12:34.533336|S|100|7.435|0|100
C|OPEN|20260109|10:12:39.909873|S|22|7.42|0|22
C|OPEN|20260109|10:12:52.862321|S|1400|7.415|0|1400
C|OPEN|20260109|10:12:52.862428|S|600|7.415|0|600
C|OPEN|20260109|10:13:04.298812|S|300|7.445|0|300
C|OPEN|20260109|10:13:04.298879|S|300|7.445|0|300
C|OPEN|20260109|10:13:04.298902|S|300|7.445|0|300
C|OPEN|20260109|10:13:04.298954|S|300|7.445|0|300
C|OPEN|20260109|10:13:04.298955|S|1800|7.445|0|1800
C|OPEN|20260109|10:13:05.303603|S|400|7.445|0|400
C|OPEN|20260109|10:13:05.342055|S|1800|7.455|0|1800
C|OPEN|20260109|10:13:05.392988|S|400|7.47|0|400
C|OPEN|20260109|10:13:06.099779|S|200|7.475|0|200
C|OPEN|20260109|10:13:06.099843|S|1800|7.475|0|1800
C|OPEN|20260109|10:13:06.511669|S|400|7.475|0|400
C|OPEN|20260109|10:13:06.511757|S|400|7.475|0|400
C|OPEN|20260109|10:13:06.750620|S|400|7.48|0|400
C|OPEN|20260109|10:13:06.960761|S|2000|7.475|0|2000
C|OPEN|20260109|10:13:12.431556|S|400|7.475|0|400
C|OPEN|20260109|10:13:12.431588|S|400|7.475|0|400
C|OPEN|20260109|10:13:12.431588|S|400|7.475|0|400
C|OPEN|20260109|10:13:12.431589|S|100|7.475|0|100
C|OPEN|20260109|10:13:12.431638|S|700|7.475|0|700
C|OPEN|20260109|10:13:21.580299|S|400|7.505|0|400
C|OPEN|20260109|10:13:21.580307|S|400|7.505|0|400
C|OPEN|20260109|10:13:21.580403|S|400|7.505|0|400
C|OPEN|20260109|10:13:21.580482|S|400|7.505|0|400
C|OPEN|20260109|10:13:21.580553|S|400|7.505|0|400
C|OPEN|20260109|10:13:21.580629|S|400|7.505|0|400
C|OPEN|20260109|10:13:21.580700|S|400|7.505|0|400
C|OPEN|20260109|10:13:21.580775|S|200|7.505|0|200
C|OPEN|20260109|10:13:21.730121|S|400|7.51|0|400
C|OPEN|20260109|10:13:21.730486|S|400|7.51|0|400
C|OPEN|20260109|10:13:21.778557|S|100|7.515|0|100
C|OPEN|20260109|10:13:21.988689|S|100|7.51|0|100
C|OPEN|20260109|10:13:22.679716|S|100|7.51|0|100
C|OPEN|20260109|10:13:22.679781|S|100|7.51|0|100
C|OPEN|20260109|10:13:22.679795|S|100|7.51|0|100
C|OPEN|20260109|10:13:22.679834|S|100|7.51|0|100
C|OPEN|20260109|10:13:32.050621|S|100|7.55|0|100
C|OPEN|20260109|10:13:33.333900|S|100|7.55|0|100
C|OPEN|20260109|10:13:33.725650|S|100|7.54|0|100
C|OPEN|20260109|10:13:33.725726|S|100|7.54|0|100
C|OPEN|20260109|10:13:33.725790|S|100|7.54|0|100
C|OPEN|20260109|10:13:36.631081|S|100|7.51|0|100
C|OPEN|20260109|10:13:36.631155|S|100|7.51|0|100
C|OPEN|20260109|10:13:36.631221|S|100|7.51|0|100
C|OPEN|20260109|10:13:36.631281|S|100|7.51|0|100
C|OPEN|20260109|10:13:36.631341|S|100|7.51|0|100
C|OPEN|20260109|10:13:36.631404|S|100|7.51|0|100
C|OPEN|20260109|10:13:36.912486|S|51|7.5|0|51
C|OPEN|20260109|10:13:39.033923|S|89|7.51|0|89
C|OPEN|20260109|10:13:39.034543|S|93|7.51|0|93
C|OPEN|20260109|10:13:39.035091|S|19|7.51|0|19
C|OPEN|20260109|10:13:39.035091|S|73|7.51|0|73
C|OPEN|20260109|10:13:39.036287|S|43|7.51|0|43
C|OPEN|20260109|10:13:39.036287|S|70|7.51|0|70
C|OPEN|20260109|10:13:41.834128|S|100|7.52|0|100
C|OPEN|20260109|10:13:41.834208|S|100|7.52|0|100
C|OPEN|20260109|10:13:41.834270|S|100|7.52|0|100
C|OPEN|20260109|10:13:41.834336|S|100|7.52|0|100
C|OPEN|20260109|10:13:45.970255|S|400|7.5|0|400
C|OPEN|20260109|10:13:50.154278|S|100|7.5|0|100
C|OPEN|20260109|10:13:54.039541|S|87|7.48|0|87
C|OPEN|20260109|10:13:54.764054|S|7|7.48|0|7
C|OPEN|20260109|10:13:54.764054|S|13|7.48|0|13
C|OPEN|20260109|10:13:54.764129|S|93|7.48|0|93
C|OPEN|20260109|10:13:55.035932|S|47|7.485|0|47
C|OPEN|20260109|10:14:01.001044|S|96|7.47|0|96
C|OPEN|20260109|10:14:01.001085|S|4|7.47|0|4
C|OPEN|20260109|10:14:09.137390|S|14|7.46|0|14
C|OPEN|20260109|10:14:11.280426|S|100|7.47|0|100
C|OPEN|20260109|10:14:19.912687|S|68|7.46|0|68
C|OPEN|20260109|10:14:19.912687|S|86|7.46|0|86
C|OPEN|20260109|10:14:22.226580|S|100|7.46|0|100
C|OPEN|20260109|10:14:22.226580|S|32|7.46|0|32
C|OPEN|20260109|10:14:22.226581|S|100|7.46|0|100
C|OPEN|20260109|10:14:42.426035|S|300|7.465|0|300
C|OPEN|20260109|10:14:49.852733|S|100|7.47|0|100
C|OPEN|20260109|10:15:27.728032|S|29|7.435|0|29
C|OPEN|20260109|10:15:30.751804|S|100|7.42|0|100
C|OPEN|20260109|10:15:30.751804|S|40|7.42|0|40
C|OPEN|20260109|10:15:38.926969|S|500|7.425|0|500
C|OPEN|20260109|10:15:39.162897|S|100|7.42|0|100
C|OPEN|20260109|10:15:45.105941|S|200|7.42|0|200
C|OPEN|20260109|10:15:49.660045|S|8|7.43|0|8
C|OPEN|20260109|10:15:54.612541|S|34|7.43|0|34
C|OPEN|20260109|10:15:54.612541|S|63|7.43|0|63
C|OPEN|20260109|10:15:54.613607|S|54|7.43|0|54
C|OPEN|20260109|10:16:09.630857|S|300|7.445|0|300
C|OPEN|20260109|10:16:09.630871|S|200|7.445|0|200
C|OPEN|20260109|10:16:09.630891|S|300|7.445|0|300
C|OPEN|20260109|10:16:16.851131|S|1|7.47|0|1
C|OPEN|20260109|10:16:19.459807|S|100|7.46|0|100
C|OPEN|20260109|10:16:29.309397|S|300|7.48|0|300
C|OPEN|20260109|10:16:35.613338|S|100|7.48|0|100
C|OPEN|20260109|10:16:42.158961|S|100|7.475|0|100
C|OPEN|20260109|10:16:44.440067|S|100|7.47|0|100
C|OPEN|20260109|10:16:44.441849|S|200|7.46|0|200
C|OPEN|20260109|10:16:48.928767|S|200|7.46|0|200
C|OPEN|20260109|10:16:48.928767|S|100|7.46|0|100
C|OPEN|20260109|10:17:22.929303|S|300|7.47|0|300
C|OPEN|20260109|10:17:22.935422|S|300|7.465|0|300
C|OPEN|20260109|10:17:23.334998|S|1900|7.47|0|1900
C|OPEN|20260109|10:17:25.144558|S|22|7.47|0|22
C|OPEN|20260109|10:17:34.110973|S|100|7.45|0|100
C|OPEN|20260109|10:17:34.111052|S|100|7.45|0|100
C|OPEN|20260109|10:18:02.505684|S|100|7.475|0|100
C|OPEN|20260109|10:18:05.369588|S|100|7.485|0|100
C|OPEN|20260109|10:18:08.691619|S|100|7.48|0|100
C|OPEN|20260109|10:18:08.691619|S|200|7.48|0|200
C|OPEN|20260109|10:18:09.375026|S|300|7.46|0|300
C|OPEN|20260109|10:18:15.322663|S|100|7.43|0|100
C|OPEN|20260109|10:18:19.066205|S|100|7.43|0|100
C|OPEN|20260109|10:18:32.821380|S|100|7.45|0|100
C|OPEN|20260109|10:18:53.541330|S|100|7.45|0|100
C|OPEN|20260109|10:19:13.146378|S|400|7.525|0|400
C|OPEN|20260109|10:19:25.889619|S|100|7.53|0|100
C|OPEN|20260109|10:19:25.889619|S|100|7.53|0|100
C|OPEN|20260109|10:19:25.889620|S|100|7.53|0|100
C|OPEN|20260109|10:19:28.546712|S|300|7.53|0|300
C|OPEN|20260109|10:19:52.087472|E|200|7.52|0|200
C|OPEN|20260109|10:19:55.976373|S|100|7.52|0|100
C|OPEN|20260109|10:19:55.976374|S|287|7.52|0|287
C|OPEN|20260109|10:19:55.976481|S|13|7.52|0|13
C|OPEN|20260109|10:20:07.295080|S|400|7.53|0|400
C|OPEN|20260109|10:20:09.266336|E|39|7.54|0|39
C|OPEN|20260109|10:20:20.741063|S|100|7.52|0|100
C|OPEN|20260109|10:20:24.073834|S|100|7.52|0|100
C|OPEN|20260109|10:20:34.230124|S|100|7.52|0|100
C|OPEN|20260109|10:20:34.230124|S|100|7.52|0|100
C|OPEN|20260109|10:20:34.230201|S|100|7.52|0|100
C|OPEN|20260109|10:20:44.033239|S|500|7.545|0|500
C|OPEN|20260109|10:20:44.033300|S|1600|7.545|0|1600
C|OPEN|20260109|10:20:47.247374|S|20|7.545|0|20
C|OPEN|20260109|10:21:01.674574|S|350|7.5|0|350
C|OPEN|20260109|10:21:33.480703|S|100|7.48|0|100
C|OPEN|20260109|10:21:59.753784|S|359|7.51|0|359
C|OPEN|20260109|10:22:22.958075|S|300|7.545|0|300
C|OPEN|20260109|10:22:22.958107|S|797|7.545|0|797
C|OPEN|20260109|10:22:22.958125|S|100|7.545|0|100
C|OPEN|20260109|10:22:30.166893|S|2750|7.545|0|2750
C|OPEN|20260109|10:22:35.178897|S|300|7.57|0|300
C|OPEN|20260109|10:22:35.178897|S|100|7.57|0|100
C|OPEN|20260109|10:22:35.178897|S|100|7.57|0|100
C|OPEN|20260109|10:22:35.228263|E|50|7.575|0|50
C|OPEN|20260109|10:22:44.401402|S|16|7.585|0|16
C|OPEN|20260109|10:22:50.255065|S|1|7.58|0|1
C|OPEN|20260109|10:23:08.184107|S|506|7.595|0|506
C|OPEN|20260109|10:23:08.184117|S|131|7.595|0|131
C|OPEN|20260109|10:23:08.184701|S|360|7.6|0|360
C|OPEN|20260109|10:23:37.048249|S|300|7.585|0|300
C|OPEN|20260109|10:24:03.733906|S|400|7.585|0|400
C|OPEN|20260109|10:24:33.543167|S|8|7.59|0|8
C|OPEN|20260109|10:24:36.814029|S|56|7.59|0|56
C|OPEN|20260109|10:24:37.138475|S|100|7.58|0|100
C|OPEN|20260109|10:24:37.138475|S|20|7.58|0|20
C|OPEN|20260109|10:25:04.807515|S|564|7.57|0|564
C|OPEN|20260109|10:25:04.821209|S|115|7.57|0|115
C|OPEN|20260109|10:25:38.037028|E|100|7.605|0|100
C|OPEN|20260109|10:25:38.408146|S|46|7.61|0|46
C|OPEN|20260109|10:25:38.428742|S|300|7.61|0|300
C|OPEN|20260109|10:25:40.371043|S|154|7.6|0|154
C|OPEN|20260109|10:25:44.578211|S|92|7.62|0|92
C|OPEN|20260109|10:25:46.991925|S|18|7.62|0|18
C|OPEN|20260109|10:25:58.536086|S|22|7.6|0|22
C|OPEN|20260109|10:26:11.784688|S|61|7.6|0|61
C|OPEN|20260109|10:26:11.785600|S|66|7.6|0|66
C|OPEN|20260109|10:26:16.897615|S|21|7.6|0|21
C|OPEN|20260109|10:26:27.063844|S|500|7.63|0|500
C|OPEN|20260109|10:26:29.082815|S|100|7.64|0|100
C|OPEN|20260109|10:27:38.119135|S|438|7.685|0|438
C|OPEN|20260109|10:27:39.062027|E|100|7.68|0|100
C|OPEN|20260109|10:27:39.485075|S|100|7.68|0|100
C|OPEN|20260109|10:27:39.485075|S|100|7.68|0|100
C|OPEN|20260109|10:27:50.855059|S|100|7.69|0|100
C|OPEN|20260109|10:28:12.908442|S|100|7.7|0|100
C|OPEN|20260109|10:28:27.371176|S|100|7.69|0|100
C|OPEN|20260109|10:28:34.141345|S|100|7.69|0|100
C|OPEN|20260109|10:28:38.040513|S|100|7.7|0|100
C|OPEN|20260109|10:28:46.092048|S|200|7.7|0|200
C|OPEN|20260109|10:28:46.092048|S|1|7.7|0|1
C|OPEN|20260109|10:28:52.884309|S|100|7.7|0|100
C|OPEN|20260109|10:28:53.350263|S|100|7.7|0|100
C|OPEN|20260109|10:28:56.801519|S|100|7.69|0|100
C|OPEN|20260109|10:29:14.879416|S|100|7.7|0|100
C|OPEN|20260109|10:29:18.877597|S|45|7.69|0|45
C|OPEN|20260109|10:29:57.674366|S|112|7.67|0|112
C|OPEN|20260109|10:29:57.674366|S|488|7.67|0|488
C|OPEN|20260109|10:29:58.655432|S|132|7.66|0|132
C|OPEN|20260109|10:29:59.386934|S|23|7.66|0|23
C|OPEN|20260109|10:30:00.830869|S|86|7.65|0|86
C|OPEN|20260109|10:30:13.656909|S|100|7.67|0|100
C|OPEN|20260109|10:30:13.656909|S|100|7.67|0|100
C|OPEN|20260109|10:30:15.204686|S|700|7.68|0|700
C|OPEN|20260109|10:30:16.035806|S|100|7.67|0|100
C|OPEN|20260109|10:30:16.345186|S|700|7.675|0|700
C|OPEN|20260109|10:30:17.152831|S|100|7.66|0|100
C|OPEN|20260109|10:30:17.231460|S|177|7.66|0|177
C|OPEN|20260109|10:30:22.821417|S|100|7.65|0|100
C|OPEN|20260109|10:30:22.821468|S|100|7.65|0|100
C|OPEN|20260109|10:30:24.384854|S|100|7.65|0|100
C|OPEN|20260109|10:30:24.873936|S|100|7.65|0|100
C|OPEN|20260109|10:30:26.649664|S|42|7.645|0|42
C|OPEN|20260109|10:30:33.895243|S|100|7.64|0|100
C|OPEN|20260109|10:30:43.011982|S|243|7.66|0|243
C|OPEN|20260109|10:30:43.012095|S|200|7.66|0|200
C|OPEN|20260109|10:30:57.246394|S|20|7.67|0|20
C|OPEN|20260109|10:30:57.246524|S|139|7.67|0|139
C|OPEN|20260109|10:30:57.385398|S|100|7.67|0|100
C|OPEN|20260109|10:31:02.002974|S|200|7.67|0|200
C|OPEN|20260109|10:31:13.419062|S|100|7.67|0|100
C|OPEN|20260109|10:31:13.419062|S|300|7.67|0|300
C|OPEN|20260109|10:31:20.754626|S|300|7.67|0|300
C|OPEN|20260109|10:31:28.313450|E|50|7.675|0|50
C|OPEN|20260109|10:31:30.241677|S|80|7.68|0|80
C|OPEN|20260109|10:31:30.241929|S|2|7.68|0|2
C|OPEN|20260109|10:31:42.189396|E|18|7.68|0|18
C|OPEN|20260109|10:31:57.194915|S|100|7.66|0|100
C|OPEN|20260109|10:32:02.601497|S|90|7.66|0|90
C|OPEN|20260109|10:32:27.436560|S|500|7.66|0|500
C|OPEN|20260109|10:32:30.186710|S|100|7.65|0|100
C|OPEN|20260109|10:32:30.668886|S|100|7.64|0|100
C|OPEN|20260109|10:32:44.484936|S|100|7.63|0|100
C|OPEN|20260109|10:33:25.068363|S|100|7.66|0|100
C|OPEN|20260109|10:33:25.068399|S|100|7.66|0|100
C|OPEN|20260109|10:33:25.810886|S|238|7.66|0|238
C|OPEN|20260109|10:33:26.151251|S|400|7.66|0|400
C|OPEN|20260109|10:33:27.815882|S|100|7.65|0|100
C|OPEN|20260109|10:33:38.536547|S|100|7.63|0|100
C|OPEN|20260109|10:33:38.536548|S|320|7.63|0|320
C|OPEN|20260109|10:33:38.536548|S|100|7.63|0|100
C|OPEN|20260109|10:33:38.536633|S|80|7.63|0|80
C|OPEN|20260109|10:33:53.025122|S|365|7.62|0|365
C|OPEN|20260109|10:34:10.075932|S|46|7.62|0|46
C|OPEN|20260109|10:34:21.683670|S|390|7.64|0|390
C|OPEN|20260109|10:34:23.430168|S|100|7.63|0|100
C|OPEN|20260109|10:34:23.430245|S|100|7.63|0|100
C|OPEN|20260109|10:34:24.843436|S|100|7.63|0|100
C|OPEN|20260109|10:34:36.927195|S|500|7.61|0|500
C|OPEN|20260109|10:34:36.927377|S|500|7.61|0|500
C|OPEN|20260109|10:34:40.189153|S|40|7.6|0|40
C|OPEN|20260109|10:34:41.812516|S|500|7.61|0|500
C|OPEN|20260109|10:35:21.691272|S|100|7.63|0|100
C|OPEN|20260109|10:35:21.691272|S|100|7.63|0|100
C|OPEN|20260109|10:35:24.824220|S|100|7.62|0|100
C|OPEN|20260109|10:35:35.590291|S|34|7.64|0|34
C|OPEN|20260109|10:35:35.591385|S|100|7.64|0|100
C|OPEN|20260109|10:35:35.771960|S|39|7.64|0|39
C|OPEN|20260109|10:35:40.432490|S|100|7.635|0|100
C|OPEN|20260109|10:35:40.433246|S|100|7.635|0|100
C|OPEN|20260109|10:35:40.434110|S|100|7.635|0|100
C|OPEN|20260109|10:35:40.434788|S|100|7.635|0|100
C|OPEN|20260109|10:35:40.442301|S|100|7.635|0|100
C|OPEN|20260109|10:35:44.736376|S|100|7.64|0|100
C|OPEN|20260109|10:35:56.360810|S|100|7.62|0|100
C|OPEN|20260109|10:36:56.966985|S|100|7.66|0|100
C|OPEN|20260109|10:37:31.307315|S|300|7.675|0|300
C|OPEN|20260109|10:37:33.446137|S|400|7.69|0|400
C|OPEN|20260109|10:37:33.480973|E|150|7.69|0|150
C|OPEN|20260109|10:37:57.102310|S|400|7.7|0|400
C|OPEN|20260109|10:37:59.227328|E|4|7.715|0|4
C|OPEN|20260109|10:38:02.625766|S|100|7.71|0|100
C|OPEN|20260109|10:38:03.665512|S|100|7.71|0|100
C|OPEN|20260109|10:38:14.226200|S|100|7.71|0|100
C|OPEN|20260109|10:38:17.096963|S|70|7.71|0|70
C|OPEN|20260109|10:38:19.023487|S|100|7.69|0|100
C|OPEN|20260109|10:38:19.023488|S|100|7.69|0|100
C|OPEN|20260109|10:38:29.495203|S|139|7.7|0|139
C|OPEN|20260109|10:38:42.095778|S|37|7.71|0|37
C|OPEN|20260109|10:39:17.373403|S|300|7.72|0|300
C|OPEN|20260109|10:39:48.379006|S|477|7.71|0|477
C|OPEN|20260109|10:39:49.255348|S|100|7.7|0|100
C|OPEN|20260109|10:39:49.255348|S|100|7.7|0|100
C|OPEN|20260109|10:39:49.255348|S|100|7.7|0|100
C|OPEN|20260109|10:39:49.255458|S|100|7.7|0|100
C|OPEN|20260109|10:39:49.255458|S|100|7.7|0|100
C|OPEN|20260109|10:40:27.472757|S|100|7.7|0|100
C|OPEN|20260109|10:40:29.093791|S|100|7.685|0|100
C|OPEN|20260109|10:40:33.884102|S|8|7.69|0|8
C|OPEN|20260109|10:40:43.802451|S|8|7.69|0|8
C|OPEN|20260109|10:40:47.953910|S|100|7.69|0|100
C|OPEN|20260109|10:40:47.953911|S|92|7.69|0|92
C|OPEN|20260109|10:40:52.959911|S|100|7.68|0|100
C|OPEN|20260109|10:40:52.959911|S|100|7.68|0|100
C|OPEN|20260109|10:40:52.959912|S|200|7.68|0|200
C|OPEN|20260109|10:40:53.072659|S|120|7.68|0|120
C|OPEN|20260109|10:40:54.041973|S|100|7.68|0|100
C|OPEN|20260109|10:40:54.041974|S|140|7.68|0|140
C|OPEN|20260109|10:40:54.121546|S|100|7.685|0|100
C|OPEN|20260109|10:41:06.804159|S|40|7.7|0|40
C|OPEN|20260109|10:41:06.804159|S|400|7.7|0|400
C|OPEN|20260109|10:41:06.804159|S|100|7.7|0|100
C|OPEN|20260109|10:41:36.307288|S|100|7.71|0|100
C|OPEN|20260109|10:41:36.307288|S|100|7.71|0|100
C|OPEN|20260109|10:41:36.307288|S|59|7.71|0|59
C|OPEN|20260109|10:41:46.564230|S|432|7.66|0|432
C|OPEN|20260109|10:41:46.641299|S|59|7.66|0|59
C|OPEN|20260109|10:41:56.804175|S|658|7.645|0|658
C|OPEN|20260109|10:41:56.804782|S|14|7.645|0|14
C|OPEN|20260109|10:41:56.806192|S|23|7.645|0|23
C|OPEN|20260109|10:42:15.473964|S|100|7.66|0|100
C|OPEN|20260109|10:42:49.922117|S|200|7.67|0|200
C|OPEN|20260109|10:42:54.575656|S|100|7.67|0|100
C|OPEN|20260109|10:43:25.392895|S|10|7.67|0|10
C|OPEN|20260109|10:43:49.355897|S|300|7.66|0|300
C|OPEN|20260109|10:43:52.703106|S|112|7.65|0|112
C|OPEN|20260109|10:44:03.695886|S|100|7.65|0|100
C|OPEN|20260109|10:44:12.586778|S|200|7.67|0|200
C|OPEN|20260109|10:44:12.586906|S|100|7.67|0|100
C|OPEN|20260109|10:44:12.587357|S|100|7.67|0|100
C|OPEN|20260109|10:44:12.587357|S|200|7.67|0|200
C|OPEN|20260109|10:44:12.587436|S|100|7.67|0|100
C|OPEN|20260109|10:44:12.587749|S|88|7.67|0|88
C|OPEN|20260109|10:44:12.587749|S|100|7.67|0|100
C|OPEN|20260109|10:44:12.601685|S|100|7.67|0|100
C|OPEN|20260109|10:44:21.614457|S|18|7.685|0|18
C|OPEN|20260109|10:44:21.614540|S|9|7.685|0|9
C|OPEN|20260109|10:44:21.614598|S|5|7.685|0|5
C|OPEN|20260109|10:44:21.614659|S|2|7.685|0|2
C|OPEN|20260109|10:44:35.485935|S|300|7.69|0|300
C|OPEN|20260109|10:44:47.530978|S|708|7.69|0|708
C|OPEN|20260109|10:45:04.307793|S|300|7.69|0|300
C|OPEN|20260109|10:45:04.307794|S|100|7.69|0|100
C|OPEN|20260109|10:45:04.307794|S|112|7.69|0|112
C|OPEN|20260109|10:45:14.586795|S|100|7.705|0|100
C|OPEN|20260109|10:45:48.558732|S|11|7.67|0|11
C|OPEN|20260109|10:46:06.435863|S|296|7.66|0|296
C|OPEN|20260109|10:47:09.464876|E|2|7.73|0|2
C|OPEN|20260109|10:48:00.261155|S|100|7.77|0|100
C|OPEN|20260109|10:48:03.433379|S|100|7.77|0|100
C|OPEN|20260109|10:48:28.390441|E|4|7.785|0|4
C|OPEN|20260109|10:48:30.375499|S|100|7.795|0|100
C|OPEN|20260109|10:48:30.375992|S|100|7.79|0|100
C|OPEN|20260109|10:48:30.377354|S|200|7.79|0|200
C|OPEN|20260109|10:48:30.377714|S|300|7.79|0|300
C|OPEN|20260109|10:48:30.404509|S|12|7.795|0|12
C|OPEN|20260109|10:48:30.406504|S|12|7.795|0|12
C|OPEN|20260109|10:48:33.172769|S|200|7.79|0|200
C|OPEN|20260109|10:48:35.410323|S|37|7.79|0|37
C|OPEN|20260109|10:48:38.979953|S|47|7.79|0|47
C|OPEN|20260109|10:49:03.962217|S|44|7.765|0|44
C|OPEN|20260109|10:49:10.298478|S|1|7.75|0|1
C|OPEN|20260109|10:49:10.488161|S|100|7.74|0|100
C|OPEN|20260109|10:49:17.101502|S|8|7.73|0|8
C|OPEN|20260109|10:50:25.069593|S|3|7.71|0|3
C|OPEN|20260109|10:51:10.571161|S|12|7.71|0|12
C|OPEN|20260109|10:51:14.975350|S|100|7.72|0|100
C|OPEN|20260109|10:51:17.462652|S|126|7.72|0|126
C|OPEN|20260109|10:51:25.218819|S|200|7.72|0|200
C|OPEN|20260109|10:51:25.611348|S|7|7.72|0|7
C|OPEN|20260109|10:51:37.520026|S|300|7.72|0|300
C|OPEN|20260109|10:51:56.674541|S|700|7.705|0|700
C|OPEN|20260109|10:51:56.801103|S|100|7.705|0|100
C|OPEN|20260109|10:52:12.444877|S|100|7.71|0|100
C|OPEN|20260109|10:52:31.467259|S|100|7.69|0|100
C|OPEN|20260109|10:52:31.900342|S|2|7.69|0|2
C|OPEN|20260109|10:52:34.880896|S|1200|7.69|0|1200
C|OPEN|20260109|10:52:54.113050|S|100|7.68|0|100
C|OPEN|20260109|10:52:57.019639|S|100|7.68|0|100
C|OPEN|20260109|10:53:40.886888|S|500|7.67|0|500
C|OPEN|20260109|10:53:51.017155|S|200|7.665|0|200
C|OPEN|20260109|10:53:51.630630|S|500|7.665|0|500
C|OPEN|20260109|10:55:24.617289|S|100|7.675|0|100
C|OPEN|20260109|10:55:24.617534|S|2750|7.675|0|2750
C|OPEN|20260109|10:55:24.617621|S|950|7.675|0|950
C|OPEN|20260109|10:55:25.536955|S|374|7.685|0|374
C|OPEN|20260109|10:55:55.082702|S|100|7.69|0|100
C|OPEN|20260109|10:55:55.083020|S|100|7.69|0|100
C|OPEN|20260109|10:55:55.083504|S|100|7.69|0|100
C|OPEN|20260109|10:56:00.595604|S|500|7.7|0|500
C|OPEN|20260109|10:56:00.627733|S|6|7.71|0|6
C|OPEN|20260109|10:56:47.356362|S|7|7.71|0|7
C|OPEN|20260109|10:56:55.942980|S|100|7.69|0|100
C|OPEN|20260109|10:57:03.288005|S|100|7.7|0|100
C|OPEN|20260109|10:57:31.261139|S|100|7.68|0|100
C|OPEN|20260109|10:58:18.262363|S|10|7.68|0|10
C|OPEN|20260109|10:58:38.628779|S|100|7.68|0|100
C|OPEN|20260109|10:58:43.306899|S|600|7.69|0|600
C|OPEN|20260109|10:58:49.695667|S|100|7.69|0|100
C|OPEN|20260109|10:58:50.185125|S|400|7.69|0|400
C|OPEN|20260109|10:58:53.247895|S|100|7.69|0|100
C|OPEN|20260109|10:58:53.874315|S|100|7.69|0|100
C|OPEN|20260109|10:58:57.530855|S|200|7.69|0|200
C|OPEN|20260109|10:59:01.246826|S|456|7.695|0|456
C|OPEN|20260109|10:59:34.314291|S|200|7.675|0|200
C|OPEN|20260109|10:59:39.680561|S|1255|7.685|0|1255
C|OPEN|20260109|10:59:39.680619|S|2645|7.685|0|2645
C|OPEN|20260109|11:00:00.821898|S|100|7.7|0|100
C|OPEN|20260109|11:00:06.242737|S|91|7.7|0|91
C|OPEN|20260109|11:00:09.886935|S|200|7.68|0|200
C|OPEN|20260109|11:00:19.370305|S|100|7.67|0|100
C|OPEN|20260109|11:01:10.694852|S|25|7.68|0|25
C|OPEN|20260109|11:01:10.694852|S|1408|7.68|0|1408
C|OPEN|20260109|11:01:43.225679|S|164|7.67|0|164
C|OPEN|20260109|11:02:04.641818|S|155|7.655|0|155
C|OPEN|20260109|11:02:04.641818|S|45|7.66|0|45
C|OPEN|20260109|11:02:05.312304|S|500|7.65|0|500
C|OPEN|20260109|11:02:08.943999|S|100|7.66|0|100
C|OPEN|20260109|11:02:27.126214|S|200|7.7|0|200
C|OPEN|20260109|11:02:27.126214|S|200|7.7|0|200
C|OPEN|20260109|11:02:27.135572|S|100|7.705|0|100
C|OPEN|20260109|11:03:07.893336|S|102|7.71|0|102
C|OPEN|20260109|11:03:21.837496|S|26|7.71|0|26
C|OPEN|20260109|11:04:01.141459|S|100|7.74|0|100
C|OPEN|20260109|11:04:09.700889|S|7|7.74|0|7
C|OPEN|20260109|11:04:09.700959|S|90|7.74|0|90
C|OPEN|20260109|11:04:09.701199|S|60|7.74|0|60
C|OPEN|20260109|11:04:09.701538|S|33|7.74|0|33
C|OPEN|20260109|11:04:50.936961|S|600|7.74|0|600
C|OPEN|20260109|11:05:30.951014|S|500|7.71|0|500
C|OPEN|20260109|11:06:55.114192|S|200|7.695|0|200
C|OPEN|20260109|11:06:55.130605|S|100|7.69|0|100
C|OPEN|20260109|11:07:58.841379|S|100|7.71|0|100
C|OPEN|20260109|11:08:17.614545|S|187|7.71|0|187
C|OPEN|20260109|11:08:32.534269|S|100|7.69|0|100
C|OPEN|20260109|11:08:32.534269|S|100|7.69|0|100
C|OPEN|20260109|11:08:33.755989|S|100|7.68|0|100
C|OPEN|20260109|11:09:19.573854|S|6|7.68|0|6
C|OPEN|20260109|11:09:21.367058|S|23|7.685|0|23
C|OPEN|20260109|11:09:27.986952|S|100|7.67|0|100
C|OPEN|20260109|11:09:29.624408|S|157|7.67|0|157
C|OPEN|20260109|11:09:29.625812|S|400|7.67|0|400
C|OPEN|20260109|11:10:27.522386|S|257|7.67|0|257
C|OPEN|20260109|11:10:30.343835|S|400|7.675|0|400
C|OPEN|20260109|11:10:46.589090|S|100|7.64|0|100
C|OPEN|20260109|11:11:19.468606|S|100|7.65|0|100
C|OPEN|20260109|11:11:21.888401|S|25|7.66|0|25
C|OPEN|20260109|11:11:33.651842|S|2100|7.655|0|2100
C|OPEN|20260109|11:11:34.742794|S|300|7.66|0|300
C|OPEN|20260109|11:11:50.161270|S|100|7.665|0|100
C|OPEN|20260109|11:11:50.161270|S|2600|7.665|0|2600
C|OPEN|20260109|11:12:21.667013|S|100|7.66|0|100
C|OPEN|20260109|11:12:32.392592|S|1255|7.665|0|1255
C|OPEN|20260109|11:12:32.392656|S|1345|7.665|0|1345
C|OPEN|20260109|11:13:03.214178|S|100|7.65|0|100
C|OPEN|20260109|11:13:21.226915|S|24|7.665|0|24
C|OPEN|20260109|11:13:21.226932|S|82|7.665|0|82
C|OPEN|20260109|11:13:21.226932|S|25|7.665|0|25
C|OPEN|20260109|11:13:27.324113|S|17|7.645|0|17
C|OPEN|20260109|11:13:27.324203|S|9|7.645|0|9
C|OPEN|20260109|11:13:27.324265|S|4|7.645|0|4
C|OPEN|20260109|11:13:46.270473|S|400|7.655|0|400
C|OPEN|20260109|11:13:46.274885|S|200|7.655|0|200
C|OPEN|20260109|11:14:08.178945|S|179|7.66|0|179
C|OPEN|20260109|11:14:23.259168|S|137|7.67|0|137
C|OPEN|20260109|11:15:22.674393|S|100|7.665|0|100
C|OPEN|20260109|11:15:22.674487|S|100|7.665|0|100
C|OPEN|20260109|11:15:37.429648|S|100|7.66|0|100
C|OPEN|20260109|11:16:39.552336|S|200|7.69|0|200
C|OPEN|20260109|11:16:39.640923|S|30|7.69|0|30
C|OPEN|20260109|11:16:40.641768|S|80|7.705|0|80
C|OPEN|20260109|11:16:40.642034|S|22|7.705|0|22
C|OPEN|20260109|11:16:40.642334|S|20|7.705|0|20
C|OPEN|20260109|11:16:40.643040|S|40|7.705|0|40
C|OPEN|20260109|11:16:40.829331|S|170|7.705|0|170
C|OPEN|20260109|11:16:40.840238|S|170|7.705|0|170
C|OPEN|20260109|11:16:40.869804|S|170|7.705|0|170
C|OPEN|20260109|11:16:40.887782|S|170|7.705|0|170
C|OPEN|20260109|11:16:40.898319|S|100|7.705|0|100
C|OPEN|20260109|11:16:43.034584|S|3|7.7|0|3
C|OPEN|20260109|11:17:07.212020|S|300|7.71|0|300
C|OPEN|20260109|11:17:33.719728|S|300|7.715|0|300
C|OPEN|20260109|11:17:36.980039|S|100|7.715|0|100
C|OPEN|20260109|11:17:43.990815|S|300|7.72|0|300
C|OPEN|20260109|11:17:47.790545|S|100|7.72|0|100
C|OPEN|20260109|11:18:14.998934|S|400|7.73|0|400
C|OPEN|20260109|11:18:26.091392|S|100|7.745|0|100
C|OPEN|20260109|11:18:26.092377|S|100|7.74|0|100
C|OPEN|20260109|11:18:26.142624|S|30|7.75|0|30
C|OPEN|20260109|11:18:26.142902|S|92|7.75|0|92
C|OPEN|20260109|11:18:26.143337|S|3|7.75|0|3
C|OPEN|20260109|11:18:26.143434|S|91|7.75|0|91
C|OPEN|20260109|11:18:26.143774|S|20|7.75|0|20
C|OPEN|20260109|11:18:26.143956|S|47|7.75|0|47
C|OPEN|20260109|11:18:26.144002|S|100|7.75|0|100
C|OPEN|20260109|11:18:26.144479|S|60|7.75|0|60
C|OPEN|20260109|11:18:26.144993|S|50|7.75|0|50
C|OPEN|20260109|11:18:30.549183|E|4|7.76|0|4
C|OPEN|20260109|11:18:35.475579|S|98|7.75|0|98
C|OPEN|20260109|11:18:49.862207|S|200|7.75|0|200
C|OPEN|20260109|11:18:59.233518|S|200|7.75|0|200
C|OPEN|20260109|11:19:29.683270|S|400|7.77|0|400
C|OPEN|20260109|11:19:29.683270|S|100|7.77|0|100
C|OPEN|20260109|11:19:30.438791|S|100|7.77|0|100
C|OPEN|20260109|11:20:19.246002|S|100|7.77|0|100
C|OPEN|20260109|11:20:19.246002|S|100|7.77|0|100
C|OPEN|20260109|11:20:25.863675|S|503|7.79|0|503
C|OPEN|20260109|11:20:25.863724|S|97|7.79|0|97
C|OPEN|20260109|11:20:28.456574|S|53|7.79|0|53
C|OPEN|20260109|11:20:36.234935|S|8|7.79|0|8
C|OPEN|20260109|11:20:36.234964|S|1160|7.79|0|1160
C|OPEN|20260109|11:20:36.235157|S|1|7.795|0|1
C|OPEN|20260109|11:21:28.873465|S|2576|7.775|0|2576
C|OPEN|20260109|11:21:33.685324|S|10|7.79|0|10
C|OPEN|20260109|11:22:25.907010|S|100|7.79|0|100
C|OPEN|20260109|11:22:26.430089|S|1020|7.8|0|1020
C|OPEN|20260109|11:22:38.005783|S|245|7.77|0|245
C|OPEN|20260109|11:22:38.005783|S|155|7.775|0|155
C|OPEN|20260109|11:23:37.026536|S|40|7.77|0|40
C|OPEN|20260109|11:23:40.939166|S|1|7.76|0|1
C|OPEN|20260109|11:26:45.956694|S|100|7.79|0|100
C|OPEN|20260109|11:28:48.444167|S|600|7.79|0|600
C|OPEN|20260109|11:30:09.910499|S|500|7.81|0|500
C|OPEN|20260109|11:32:11.985243|S|400|7.795|0|400
C|OPEN|20260109|11:33:07.838041|S|100|7.79|0|100
C|OPEN|20260109|11:33:59.616873|S|40|7.77|0|40
C|OPEN|20260109|11:34:04.398105|S|60|7.77|0|60
C|OPEN|20260109|11:34:09.291996|S|501|7.775|0|501
C|OPEN|20260109|11:34:09.291996|S|36|7.775|0|36
C|OPEN|20260109|11:34:15.435326|S|200|7.775|0|200
C|OPEN|20260109|11:34:15.435362|S|121|7.775|0|121
C|OPEN|20260109|11:34:15.435580|S|57|7.775|0|57
C|OPEN|20260109|11:34:42.768372|S|300|7.77|0|300
C|OPEN|20260109|11:37:22.711277|S|200|7.74|0|200
C|OPEN|20260109|11:38:07.059277|S|19|7.75|0|19
C|OPEN|20260109|11:38:19.246555|S|40|7.755|0|40
C|OPEN|20260109|11:38:21.827916|S|1|7.745|0|1
C|OPEN|20260109|11:39:39.223231|S|89|7.73|0|89
C|OPEN|20260109|11:40:32.429238|S|100|7.73|0|100
C|OPEN|20260109|11:41:29.220300|S|2|7.73|0|2
C|OPEN|20260109|11:41:30.515286|S|52|7.73|0|52
C|OPEN|20260109|11:42:03.369532|S|569|7.69|0|569
C|OPEN|20260109|11:42:11.805980|S|100|7.7|0|100
C|OPEN|20260109|11:42:46.316878|S|439|7.74|0|439
C|OPEN|20260109|11:43:40.366185|S|200|7.72|0|200
C|OPEN|20260109|11:45:55.746125|S|409|7.71|0|409
C|OPEN|20260109|11:45:55.776405|S|500|7.71|0|500
C|OPEN|20260109|11:48:41.711175|S|5|7.7|0|5
C|OPEN|20260109|11:48:49.906766|S|1|7.71|0|1
C|OPEN|20260109|11:49:01.771824|S|500|7.71|0|500
C|OPEN|20260109|11:49:16.637644|S|200|7.7|0|200
C|OPEN|20260109|11:49:21.686469|S|500|7.7|0|500
C|OPEN|20260109|11:49:59.391171|S|1|7.71|0|1
C|OPEN|20260109|11:50:07.663161|S|1|7.71|0|1
C|OPEN|20260109|11:50:35.046505|S|500|7.715|0|500
C|OPEN|20260109|11:53:15.908684|S|4|7.73|0|4
C|OPEN|20260109|11:54:08.191991|E|100|7.78|0|100
C|OPEN|20260109|11:54:08.193677|E|126|7.77|0|126
C|OPEN|20260109|11:56:56.357735|S|400|7.74|0|400
C|OPEN|20260109|12:00:21.353534|S|2|7.71|0|2
C|OPEN|20260109|12:00:38.782157|S|244|7.71|0|244
C|OPEN|20260109|12:03:05.137403|S|360|7.72|0|360
C|OPEN|20260109|12:03:50.290303|S|99|7.73|0|99
C|OPEN|20260109|12:04:35.790536|S|90|7.75|0|90
C|OPEN|20260109|12:04:35.791406|S|2|7.75|0|2
C|OPEN|20260109|12:06:06.861744|S|40|7.75|0|40
C|OPEN|20260109|12:06:59.705915|S|941|7.735|0|941
C|OPEN|20260109|12:06:59.705977|S|1759|7.735|0|1759
C|OPEN|20260109|12:11:06.685640|S|480|7.71|0|480
C|OPEN|20260109|12:11:26.827704|S|100|7.7|0|100
C|OPEN|20260109|12:12:00.531145|S|100|7.7|0|100
C|OPEN|20260109|12:12:01.548067|S|300|7.69|0|300
C|OPEN|20260109|12:13:18.969417|S|400|7.735|0|400
C|OPEN|20260109|12:13:34.910502|S|600|7.765|0|600
C|OPEN|20260109|12:13:58.605313|S|700|7.785|0|700
C|OPEN|20260109|12:14:00.135959|S|200|7.79|0|200
C|OPEN|20260109|12:14:03.604381|S|100|7.79|0|100
C|OPEN|20260109|12:15:08.359199|S|200|7.815|0|200
C|OPEN|20260109|12:15:09.001800|S|200|7.815|0|200
C|OPEN|20260109|12:15:16.027549|S|100|7.795|0|100
C|OPEN|20260109|12:15:16.028045|S|100|7.79|0|100
C|OPEN|20260109|12:15:16.028045|S|600|7.795|0|600
C|OPEN|20260109|12:15:30.689851|S|200|7.8|0|200
C|OPEN|20260109|12:15:30.689954|S|30|7.8|0|30
C|OPEN|20260109|12:16:28.845120|S|1177|7.845|0|1177
C|OPEN|20260109|12:16:45.976723|S|100|7.865|0|100
C|OPEN|20260109|12:16:57.741427|S|4|7.89|0|4
C|OPEN|20260109|12:16:57.743326|S|58|7.88|0|58
C|OPEN|20260109|12:16:57.743371|S|30|7.88|0|30
C|OPEN|20260109|12:16:57.743581|S|15|7.88|0|15
C|OPEN|20260109|12:16:57.743620|S|56|7.88|0|56
C|OPEN|20260109|12:17:35.500854|S|40|7.895|0|40
C|OPEN|20260109|12:17:35.501016|S|44|7.895|0|44
C|OPEN|20260109|12:17:35.501265|S|40|7.895|0|40
C|OPEN|20260109|12:17:58.288377|E|100|7.91|0|100
C|OPEN|20260109|12:17:58.288378|E|35|7.91|0|35
C|OPEN|20260109|12:17:58.288595|E|1|7.91|0|1
C|OPEN|20260109|12:17:58.288777|E|5|7.91|0|5
C|OPEN|20260109|12:17:58.338903|E|25|7.91|0|25
C|OPEN|20260109|12:18:09.811163|S|200|7.89|0|200
C|OPEN|20260109|12:18:22.247109|S|1000|7.86|0|1000
C|OPEN|20260109|12:18:26.807070|S|100|7.85|0|100
C|OPEN|20260109|12:18:26.807742|S|15|7.85|0|15
C|OPEN|20260109|12:18:37.843900|S|40|7.85|0|40
C|OPEN|20260109|12:18:50.048643|S|69|7.87|0|69
C|OPEN|20260109|12:19:03.744425|S|200|7.87|0|200
C|OPEN|20260109|12:19:05.285187|S|519|7.87|0|519
C|OPEN|20260109|12:19:07.222713|S|81|7.87|0|81
C|OPEN|20260109|12:19:07.222714|S|175|7.87|0|175
C|OPEN|20260109|12:19:07.222714|S|200|7.87|0|200
C|OPEN|20260109|12:22:29.255790|S|11|7.83|0|11
C|OPEN|20260109|12:25:15.029889|S|100|7.8|0|100
C|OPEN|20260109|12:25:15.030276|S|100|7.8|0|100
C|OPEN|20260109|12:25:20.554439|S|200|7.8|0|200
C|OPEN|20260109|12:25:20.554569|S|300|7.8|0|300
C|OPEN|20260109|12:25:20.907070|S|178|7.81|0|178
C|OPEN|20260109|12:25:52.113656|S|100|7.82|0|100
C|OPEN|20260109|12:27:06.500699|S|500|7.805|0|500
C|OPEN|20260109|12:27:06.500725|S|1177|7.805|0|1177
C|OPEN|20260109|12:27:37.152262|S|100|7.82|0|100
C|OPEN|20260109|12:29:55.221693|S|100|7.81|0|100
C|OPEN|20260109|12:30:24.828890|S|246|7.81|0|246
C|OPEN|20260109|12:32:00.172534|S|100|7.795|0|100
C|OPEN|20260109|12:32:29.233516|S|600|7.79|0|600
C|OPEN|20260109|12:32:39.084291|S|52|7.8|0|52
C|OPEN|20260109|12:33:56.065626|S|48|7.8|0|48
C|OPEN|20260109|12:34:08.105664|S|52|7.8|0|52
C|OPEN|20260109|12:35:29.010739|S|100|7.79|0|100
C|OPEN|20260109|12:35:54.393018|S|948|7.77|0|948
C|OPEN|20260109|12:36:28.028435|S|70|7.755|0|70
C|OPEN|20260109|12:36:45.192651|S|99|7.755|0|99
C|OPEN|20260109|12:37:00.126166|S|100|7.755|0|100
C|OPEN|20260109|12:37:00.126166|S|600|7.755|0|600
C|OPEN|20260109|12:37:21.254805|S|90|7.75|0|90
C|OPEN|20260109|12:37:28.298231|S|27|7.76|0|27
C|OPEN|20260109|12:38:37.935783|S|65|7.73|0|65
C|OPEN|20260109|12:39:54.487981|S|100|7.73|0|100
C|OPEN|20260109|12:40:03.941692|S|10|7.705|0|10
C|OPEN|20260109|12:40:03.941756|S|3|7.705|0|3
C|OPEN|20260109|12:40:03.942145|S|23|7.705|0|23
C|OPEN|20260109|12:40:03.942412|S|51|7.705|0|51
C|OPEN|20260109|12:40:25.110812|S|300|7.67|0|300
C|OPEN|20260109|12:40:25.110940|S|200|7.67|0|200
C|OPEN|20260109|12:40:27.544605|S|500|7.67|0|500
C|OPEN|20260109|12:40:28.516494|S|6|7.68|0|6
C|OPEN|20260109|12:40:50.170372|S|100|7.65|0|100
C|OPEN|20260109|12:40:50.170372|S|239|7.65|0|239
C|OPEN|20260109|12:40:50.220454|S|2|7.645|0|2
C|OPEN|20260109|12:40:50.220776|S|6|7.65|0|6
C|OPEN|20260109|12:40:50.220878|S|200|7.65|0|200
C|OPEN|20260109|12:40:50.220878|S|294|7.65|0|294
C|OPEN|20260109|12:40:50.221571|S|106|7.65|0|106
C|OPEN|20260109|12:40:50.242848|S|20|7.65|0|20
C|OPEN|20260109|12:40:50.243070|S|72|7.65|0|72
C|OPEN|20260109|12:40:51.338514|S|197|7.65|0|197
C|OPEN|20260109|12:41:57.109767|S|1177|7.635|0|1177
C|OPEN|20260109|12:41:57.109963|S|500|7.635|0|500
C|OPEN|20260109|12:42:10.172570|S|200|7.64|0|200
C|OPEN|20260109|12:42:10.172930|S|300|7.64|0|300
C|OPEN|20260109|12:42:10.172930|S|200|7.64|0|200
C|OPEN|20260109|12:42:10.278087|S|54|7.64|0|54
C|OPEN|20260109|12:43:36.690355|S|78|7.63|0|78
C|OPEN|20260109|12:43:45.953507|S|100|7.63|0|100
C|OPEN|20260109|12:44:03.916119|S|100|7.64|0|100
C|OPEN|20260109|12:44:03.916428|S|300|7.64|0|300
C|OPEN|20260109|12:44:03.916428|S|100|7.64|0|100
C|OPEN|20260109|12:44:39.660771|S|35|7.64|0|35
C|OPEN|20260109|12:44:51.115911|S|131|7.64|0|131
C|OPEN|20260109|12:44:51.116022|S|100|7.64|0|100
C|OPEN|20260109|12:44:51.116144|S|169|7.64|0|169
C|OPEN|20260109|12:45:13.639545|S|2200|7.615|0|2200
C|OPEN|20260109|12:45:31.129673|S|320|7.63|0|320
C|OPEN|20260109|12:46:07.505686|S|200|7.62|0|200
C|OPEN|20260109|12:46:07.765251|S|200|7.62|0|200
C|OPEN|20260109|12:46:19.575729|S|219|7.615|0|219
C|OPEN|20260109|12:46:42.112872|S|300|7.6|0|300
C|OPEN|20260109|12:46:52.813965|S|168|7.61|0|168
C|OPEN|20260109|12:47:04.615276|S|100|7.615|0|100
C|OPEN|20260109|12:48:25.588644|S|1|7.63|0|1
C|OPEN|20260109|12:48:42.798022|S|100|7.64|0|100
C|OPEN|20260109|12:49:02.727942|S|217|7.65|0|217
C|OPEN|20260109|12:50:05.462009|E|10|7.66|0|10
C|OPEN|20260109|12:50:21.852946|S|100|7.64|0|100
C|OPEN|20260109|12:50:35.890767|S|100|7.63|0|100
C|OPEN|20260109|12:51:02.562684|S|49|7.62|0|49
C|OPEN|20260109|12:51:03.026368|S|200|7.62|0|200
C|OPEN|20260109|12:51:03.800403|S|200|7.61|0|200
C|OPEN|20260109|12:53:01.541948|S|32|7.575|0|32
C|OPEN|20260109|12:53:01.543039|S|15|7.575|0|15
C|OPEN|20260109|12:53:12.041819|S|21|7.57|0|21
C|OPEN|20260109|12:54:04.652499|S|100|7.57|0|100
C|OPEN|20260109|12:54:04.677162|S|50|7.57|0|50
C|OPEN|20260109|12:54:04.677289|S|50|7.57|0|50
C|OPEN|20260109|12:54:45.147699|S|100|7.58|0|100
C|OPEN|20260109|12:56:59.880667|S|100|7.58|0|100
C|OPEN|20260109|12:57:03.590137|S|100|7.58|0|100
C|OPEN|20260109|12:57:57.780915|S|300|7.6|0|300
C|OPEN|20260109|12:57:57.781255|S|160|7.6|0|160
C|OPEN|20260109|12:58:02.087827|S|100|7.61|0|100
C|OPEN|20260109|12:59:41.404665|S|10|7.58|0|10
C|OPEN|20260109|13:00:47.074658|S|250|7.55|0|250
C|OPEN|20260109|13:03:36.434237|S|100|7.6|0|100
C|OPEN|20260109|13:03:36.434237|S|400|7.6|0|400
C|OPEN|20260109|13:03:39.808016|S|150|7.615|0|150
C|OPEN|20260109|13:03:39.808125|S|400|7.615|0|400
C|OPEN|20260109|13:03:42.522060|S|100|7.62|0|100
C|OPEN|20260109|13:04:02.924496|S|400|7.63|0|400
C|OPEN|20260109|13:04:05.399401|S|113|7.63|0|113
C|OPEN|20260109|13:04:23.347378|S|40|7.64|0|40
C|OPEN|20260109|13:05:40.590076|S|127|7.64|0|127
C|OPEN|20260109|13:05:49.144623|S|74|7.64|0|74
C|OPEN|20260109|13:06:24.413319|S|300|7.64|0|300
C|OPEN|20260109|13:07:13.058172|S|48|7.64|0|48
C|OPEN|20260109|13:07:25.824388|S|300|7.66|0|300
C|OPEN|20260109|13:07:35.588205|S|100|7.66|0|100
C|OPEN|20260109|13:09:04.377765|S|26|7.62|0|26
C|OPEN|20260109|13:09:19.867330|S|1|7.605|0|1
C|OPEN|20260109|13:10:59.074779|S|100|7.56|0|100
C|OPEN|20260109|13:10:59.075625|S|165|7.55|0|165
C|OPEN|20260109|13:10:59.075813|S|100|7.555|0|100
C|OPEN|20260109|13:11:04.877646|S|300|7.57|0|300
C|OPEN|20260109|13:11:37.209532|S|1|7.61|0|1
C|OPEN|20260109|13:12:09.118835|S|100|7.61|0|100
C|OPEN|20260109|13:12:24.202152|S|138|7.62|0|138
C|OPEN|20260109|13:12:36.470613|S|100|7.62|0|100
C|OPEN|20260109|13:12:36.470613|S|100|7.62|0|100
C|OPEN|20260109|13:14:18.709527|S|882|7.605|0|882
C|OPEN|20260109|13:15:45.625627|S|24|7.58|0|24
C|OPEN|20260109|13:17:04.237743|S|300|7.55|0|300
C|OPEN|20260109|13:18:37.037087|S|300|7.555|0|300
C|OPEN|20260109|13:18:37.190820|S|100|7.555|0|100
C|OPEN|20260109|13:18:52.036845|S|100|7.56|0|100
C|OPEN|20260109|13:19:17.519105|S|100|7.56|0|100
C|OPEN|20260109|13:19:42.587831|S|65|7.545|0|65
C|OPEN|20260109|13:20:06.355189|E|265|7.575|0|265
C|OPEN|20260109|13:21:38.571564|S|141|7.57|0|141
C|OPEN|20260109|13:21:38.572345|S|159|7.57|0|159
C|OPEN|20260109|13:22:03.281862|S|235|7.58|0|235
C|OPEN|20260109|13:22:41.179457|S|200|7.565|0|200
C|OPEN|20260109|13:23:26.444950|S|32|7.56|0|32
C|OPEN|20260109|13:24:15.019723|S|100|7.54|0|100
C|OPEN|20260109|13:24:20.232238|S|300|7.55|0|300
C|OPEN|20260109|13:24:38.262625|S|5|7.53|0|5
C|OPEN|20260109|13:25:08.419862|S|100|7.55|0|100
C|OPEN|20260109|13:25:09.540432|S|100|7.55|0|100
C|OPEN|20260109|13:25:46.491495|S|100|7.57|0|100
C|OPEN|20260109|13:27:31.267977|S|1|7.57|0|1
C|OPEN|20260109|13:28:21.821908|S|100|7.58|0|100
C|OPEN|20260109|13:28:21.821908|S|100|7.58|0|100
C|OPEN|20260109|13:28:48.876408|S|100|7.58|0|100
C|OPEN|20260109|13:29:34.891642|S|270|7.6|0|270
C|OPEN|20260109|13:29:37.755378|S|94|7.6|0|94
C|OPEN|20260109|13:31:55.578186|S|4|7.525|0|4
C|OPEN|20260109|13:34:28.994102|S|300|7.505|0|300
C|OPEN|20260109|13:34:29.013648|S|882|7.495|0|882
C|OPEN|20260109|13:37:06.195505|S|1300|7.525|0|1300
C|OPEN|20260109|13:37:13.914620|S|279|7.54|0|279
C|OPEN|20260109|13:39:04.069829|S|100|7.54|0|100
C|OPEN|20260109|13:40:26.541287|S|500|7.5|0|500
C|OPEN|20260109|13:41:06.351022|S|9|7.48|0|9
C|OPEN|20260109|13:41:20.042079|S|20|7.475|0|20
C|OPEN|20260109|13:41:20.042181|S|90|7.475|0|90
C|OPEN|20260109|13:41:20.042413|S|40|7.475|0|40
C|OPEN|20260109|13:41:31.492692|S|100|7.47|0|100
C|OPEN|20260109|13:41:47.920410|S|14|7.46|0|14
C|OPEN|20260109|13:41:48.107796|S|4|7.47|0|4
C|OPEN|20260109|13:42:09.779958|S|304|7.48|0|304
C|OPEN|20260109|13:43:13.886597|S|100|7.495|0|100
C|OPEN|20260109|13:43:42.804282|S|100|7.49|0|100
C|OPEN|20260109|13:43:42.804282|S|400|7.49|0|400
C|OPEN|20260109|13:44:55.404621|S|97|7.49|0|97
C|OPEN|20260109|13:45:43.946247|S|100|7.5|0|100
C|OPEN|20260109|13:45:50.292712|S|100|7.49|0|100
C|OPEN|20260109|13:46:07.350698|S|2|7.49|0|2
C|OPEN|20260109|13:46:11.660132|S|1|7.48|0|1
C|OPEN|20260109|13:46:27.114907|S|100|7.49|0|100
C|OPEN|20260109|13:46:31.078905|S|20|7.49|0|20
C|OPEN|20260109|13:46:44.555989|S|100|7.51|0|100
C|OPEN|20260109|13:46:51.773632|S|400|7.52|0|400
C|OPEN|20260109|13:46:54.319254|S|74|7.52|0|74
C|OPEN|20260109|13:46:54.320037|S|126|7.52|0|126
C|OPEN|20260109|13:47:09.673038|S|61|7.52|0|61
C|OPEN|20260109|13:47:09.673038|S|100|7.52|0|100
C|OPEN|20260109|13:47:09.673038|S|100|7.52|0|100
C|OPEN|20260109|13:47:17.343019|S|220|7.52|0|220
C|OPEN|20260109|13:47:37.264826|S|400|7.55|0|400
C|OPEN|20260109|13:47:43.218067|S|100|7.55|0|100
C|OPEN|20260109|13:47:57.543789|S|317|7.55|0|317
C|OPEN|20260109|13:48:37.037972|S|400|7.57|0|400
C|OPEN|20260109|13:48:46.351159|S|500|7.575|0|500
C|OPEN|20260109|13:49:43.058000|S|500|7.575|0|500
C|OPEN|20260109|13:50:17.741141|S|100|7.57|0|100
C|OPEN|20260109|13:50:21.631913|S|500|7.56|0|500
C|OPEN|20260109|13:50:21.702008|S|100|7.56|0|100
C|OPEN|20260109|13:50:37.071149|S|100|7.545|0|100
C|OPEN|20260109|13:50:52.933490|S|100|7.525|0|100
C|OPEN|20260109|13:53:14.747147|S|65|7.58|0|65
C|OPEN|20260109|13:54:05.051673|S|100|7.57|0|100
C|OPEN|20260109|13:54:13.908408|S|100|7.56|0|100
C|OPEN|20260109|13:54:58.036676|S|100|7.55|0|100
C|OPEN|20260109|13:55:49.468116|S|15|7.54|0|15
C|OPEN|20260109|13:56:02.365796|S|112|7.53|0|112
C|OPEN|20260109|13:57:03.425729|S|100|7.5|0|100
C|OPEN|20260109|13:58:20.868404|S|60|7.505|0|60
C|OPEN|20260109|14:03:02.990225|S|100|7.47|0|100
C|OPEN|20260109|14:03:02.990225|S|100|7.47|0|100
C|OPEN|20260109|14:03:27.352096|S|100|7.47|0|100
C|OPEN|20260109|14:03:27.352096|S|100|7.47|0|100
C|OPEN|20260109|14:03:32.281021|S|100|7.46|0|100
C|OPEN|20260109|14:04:33.156947|S|20|7.49|0|20
C|OPEN|20260109|14:05:05.084867|S|33|7.5|0|33
C|OPEN|20260109|14:05:07.314878|S|100|7.49|0|100
C|OPEN|20260109|14:05:47.791193|S|300|7.49|0|300
C|OPEN|20260109|14:06:35.655279|S|100|7.51|0|100
C|OPEN|20260109|14:07:06.708501|S|200|7.535|0|200
C|OPEN|20260109|14:08:59.392894|S|100|7.54|0|100
C|OPEN|20260109|14:09:45.082656|S|100|7.515|0|100
C|OPEN|20260109|14:10:02.729764|S|5|7.51|0|5
C|OPEN|20260109|14:10:05.149846|S|83|7.5|0|83
C|OPEN|20260109|14:12:57.218088|S|100|7.49|0|100
C|OPEN|20260109|14:13:59.883683|S|100|7.49|0|100
C|OPEN|20260109|14:15:35.666323|S|245|7.47|0|245
C|OPEN|20260109|14:16:15.126810|S|200|7.47|0|200
C|OPEN|20260109|14:16:25.292572|S|100|7.47|0|100
C|OPEN|20260109|14:17:07.608727|S|1103|7.465|0|1103
C|OPEN|20260109|14:17:26.342519|S|79|7.45|0|79
C|OPEN|20260109|14:19:05.271139|S|100|7.43|0|100
C|OPEN|20260109|14:19:05.347519|S|500|7.43|0|500
C|OPEN|20260109|14:19:16.895600|S|400|7.43|0|400
C|OPEN|20260109|14:21:08.728337|S|65|7.42|0|65
C|OPEN|20260109|14:22:00.083612|S|189|7.43|0|189
C|OPEN|20260109|14:22:05.353104|S|43|7.41|0|43
C|OPEN|20260109|14:22:05.353104|S|100|7.41|0|100
C|OPEN|20260109|14:22:05.428982|S|100|7.41|0|100
C|OPEN|20260109|14:23:19.615429|S|100|7.42|0|100
C|OPEN|20260109|14:23:19.616031|S|200|7.42|0|200
C|OPEN|20260109|14:23:19.616748|S|100|7.42|0|100
C|OPEN|20260109|14:23:56.642650|E|100|7.43|0|100
C|OPEN|20260109|14:26:17.142034|S|1|7.42|0|1
C|OPEN|20260109|14:26:32.408142|S|200|7.42|0|200
C|OPEN|20260109|14:27:17.383995|S|5|7.445|0|5
C|OPEN|20260109|14:27:25.750822|S|299|7.45|0|299
C|OPEN|20260109|14:27:25.750822|S|100|7.45|0|100
C|OPEN|20260109|14:27:32.903332|S|100|7.45|0|100
C|OPEN|20260109|14:28:11.923531|S|500|7.43|0|500
C|OPEN|20260109|14:28:11.955805|S|100|7.43|0|100
C|OPEN|20260109|14:29:08.298421|S|100|7.44|0|100
C|OPEN|20260109|14:29:08.299987|S|300|7.44|0|300
C|OPEN|20260109|14:29:10.191338|S|300|7.44|0|300
C|OPEN|20260109|14:31:38.602402|S|500|7.41|0|500
C|OPEN|20260109|14:33:01.804736|S|200|7.395|0|200
C|OPEN|20260109|14:33:30.284266|S|100|7.39|0|100
C|OPEN|20260109|14:33:38.893511|S|100|7.4|0|100
C|OPEN|20260109|14:33:47.438361|S|600|7.395|0|600
C|OPEN|20260109|14:34:00.680450|S|523|7.39|0|523
C|OPEN|20260109|14:34:00.680451|S|77|7.39|0|77
C|OPEN|20260109|14:34:04.374535|S|100|7.4|0|100
C|OPEN|20260109|14:34:05.842249|S|200|7.41|0|200
C|OPEN|20260109|14:34:05.854599|S|400|7.41|0|400
C|OPEN|20260109|14:34:05.865987|S|100|7.41|0|100
C|OPEN|20260109|14:34:06.691401|S|100|7.41|0|100
C|OPEN|20260109|14:34:14.125732|E|9|7.42|0|9
C|OPEN|20260109|14:34:15.310599|S|100|7.42|0|100
C|OPEN|20260109|14:34:19.445412|S|100|7.43|0|100
C|OPEN|20260109|14:34:59.182719|S|500|7.43|0|500
C|OPEN|20260109|14:34:59.901129|S|100|7.43|0|100
C|OPEN|20260109|14:34:59.901130|S|100|7.43|0|100
C|OPEN|20260109|14:35:13.949457|S|100|7.44|0|100
C|OPEN|20260109|14:35:15.792598|S|3|7.45|0|3
C|OPEN|20260109|14:38:01.883469|S|100|7.41|0|100
C|OPEN|20260109|14:38:23.695300|S|100|7.42|0|100
C|OPEN|20260109|14:39:31.548714|S|100|7.41|0|100
C|OPEN|20260109|14:39:42.344911|S|6|7.4|0|6
C|OPEN|20260109|14:39:42.344911|S|20|7.4|0|20
C|OPEN|20260109|14:42:22.007604|S|100|7.41|0|100
C|OPEN|20260109|14:45:20.112015|S|2|7.39|0|2
C|OPEN|20260109|14:49:17.245442|S|306|7.405|0|306
C|OPEN|20260109|14:49:19.733414|S|100|7.41|0|100
C|OPEN|20260109|14:49:22.141362|S|9|7.41|0|9
C|OPEN|20260109|14:49:47.550134|S|16|7.41|0|16
C|OPEN|20260109|14:49:50.825442|S|3|7.41|0|3
C|OPEN|20260109|14:50:11.487804|S|30|7.4|0|30
C|OPEN|20260109|14:50:51.558040|E|1|7.415|0|1
C|OPEN|20260109|14:50:51.891549|E|100|7.42|0|100
C|OPEN|20260109|14:50:58.944249|S|283|7.43|0|283
C|OPEN|20260109|14:50:58.944250|S|217|7.43|0|217
C|OPEN|20260109|14:52:31.413891|S|284|7.41|0|284
C|OPEN|20260109|14:52:31.413891|S|16|7.41|0|16
C|OPEN|20260109|14:54:06.038969|S|177|7.35|0|177
C|OPEN|20260109|14:55:01.768450|S|50|7.35|0|50
C|OPEN|20260109|14:55:36.975647|S|100|7.35|0|100
C|OPEN|20260109|14:56:35.291920|S|100|7.35|0|100
C|OPEN|20260109|14:57:03.019723|S|1000|7.34|0|1000
C|OPEN|20260109|14:57:10.594999|S|38|7.35|0|38
C|OPEN|20260109|14:57:41.348292|S|100|7.35|0|100
C|OPEN|20260109|14:58:28.374215|S|100|7.34|0|100
C|OPEN|20260109|14:58:29.825648|S|400|7.34|0|400
C|OPEN|20260109|14:58:51.225432|S|100|7.35|0|100
C|OPEN|20260109|15:00:02.156688|S|100|7.32|0|100
C|OPEN|20260109|15:00:02.156688|S|100|7.32|0|100
C|OPEN|20260109|15:00:11.769531|S|100|7.315|0|100
C|OPEN|20260109|15:00:22.815887|S|100|7.3|0|100
C|OPEN|20260109|15:00:34.857839|S|270|7.29|0|270
C|OPEN|20260109|15:00:48.155415|S|500|7.27|0|500
C|OPEN|20260109|15:01:28.164747|S|100|7.28|0|100
C|OPEN|20260109|15:02:15.478503|S|2|7.3|0|2
C|OPEN|20260109|15:02:23.199407|S|98|7.3|0|98
C|OPEN|20260109|15:02:34.872238|S|100|7.31|0|100
C|OPEN|20260109|15:03:37.252303|S|100|7.295|0|100
C|OPEN|20260109|15:03:52.441466|S|200|7.295|0|200
C|OPEN|20260109|15:03:52.442066|S|100|7.295|0|100
C|OPEN|20260109|15:03:52.442686|S|100|7.295|0|100
C|OPEN|20260109|15:03:52.443194|S|200|7.295|0|200
C|OPEN|20260109|15:03:52.443710|S|100|7.295|0|100
C|OPEN|20260109|15:03:52.444712|S|100|7.295|0|100
C|OPEN|20260109|15:03:57.038680|S|143|7.3|0|143
C|OPEN|20260109|15:04:15.951717|S|100|7.32|0|100
C|OPEN|20260109|15:04:16.886513|S|2|7.33|0|2
C|OPEN|20260109|15:04:22.707290|S|2|7.34|0|2
C|OPEN|20260109|15:05:08.726096|S|2|7.33|0|2
C|OPEN|20260109|15:05:09.077424|S|100|7.33|0|100
C|OPEN|20260109|15:06:16.559065|S|200|7.32|0|200
C|OPEN|20260109|15:06:38.452249|S|100|7.32|0|100
C|OPEN|20260109|15:07:18.029705|S|180|7.32|0|180
C|OPEN|20260109|15:07:22.742733|S|100|7.33|0|100
C|OPEN|20260109|15:07:22.743696|S|100|7.33|0|100
C|OPEN|20260109|15:07:52.866227|S|100|7.34|0|100
C|OPEN|20260109|15:08:00.613355|S|98|7.33|0|98
C|OPEN|20260109|15:08:00.613355|S|102|7.33|0|102
C|OPEN|20260109|15:08:00.614363|S|98|7.33|0|98
C|OPEN|20260109|15:08:19.668864|S|30|7.35|0|30
C|OPEN|20260109|15:09:42.230453|S|400|7.35|0|400
C|OPEN|20260109|15:09:42.498866|S|93|7.36|0|93
C|OPEN|20260109|15:09:57.113180|S|16|7.36|0|16
C|OPEN|20260109|15:09:57.113181|S|84|7.36|0|84
C|OPEN|20260109|15:09:57.113181|S|100|7.36|0|100
C|OPEN|20260109|15:12:02.373296|S|100|7.27|0|100
C|OPEN|20260109|15:12:05.810208|S|100|7.26|0|100
C|OPEN|20260109|15:12:27.068199|S|100|7.28|0|100
C|OPEN|20260109|15:14:10.854313|S|100|7.28|0|100
C|OPEN|20260109|15:14:26.949157|S|320|7.28|0|320
C|OPEN|20260109|15:14:32.107462|S|180|7.28|0|180
C|OPEN|20260109|15:14:35.523367|S|400|7.28|0|400
C|OPEN|20260109|15:15:13.194769|S|100|7.27|0|100
C|OPEN|20260109|15:15:47.274968|S|83|7.27|0|83
C|OPEN|20260109|15:15:59.047054|S|200|7.26|0|200
C|OPEN|20260109|15:15:59.420269|S|200|7.26|0|200
C|OPEN|20260109|15:16:14.201587|S|100|7.26|0|100
C|OPEN|20260109|15:18:03.366429|S|400|7.275|0|400
C|OPEN|20260109|15:18:03.366462|S|400|7.275|0|400
C|OPEN|20260109|15:18:03.366508|S|300|7.275|0|300
C|OPEN|20260109|15:18:45.399809|S|200|7.3|0|200
C|OPEN|20260109|15:19:25.871075|S|61|7.3|0|61
C|OPEN|20260109|15:20:43.773452|S|121|7.245|0|121
C|OPEN|20260109|15:21:35.657996|S|693|7.28|0|693
C|OPEN|20260109|15:21:35.657997|S|200|7.28|0|200
C|OPEN|20260109|15:22:13.855845|S|200|7.27|0|200
C|OPEN|20260109|15:22:21.728385|S|100|7.26|0|100
C|OPEN|20260109|15:22:46.417239|S|100|7.26|0|100
C|OPEN|20260109|15:23:03.287238|S|600|7.265|0|600
C|OPEN|20260109|15:23:14.235352|S|100|7.27|0|100
C|OPEN|20260109|15:23:16.974083|S|300|7.285|0|300
C|OPEN|20260109|15:23:17.025889|E|5|7.295|0|5
C|OPEN|20260109|15:23:21.127330|S|100|7.3|0|100
C|OPEN|20260109|15:24:27.173093|S|100|7.33|0|100
C|OPEN|20260109|15:25:25.384022|S|182|7.33|0|182
C|OPEN|20260109|15:25:39.567476|S|17|7.34|0|17
C|OPEN|20260109|15:25:39.567476|S|100|7.34|0|100
C|OPEN|20260109|15:25:39.567603|S|96|7.34|0|96
C|OPEN|20260109|15:25:39.567603|S|204|7.34|0|204
C|OPEN|20260109|15:25:39.572712|S|24|7.34|0|24
C|OPEN|20260109|15:25:45.069102|S|200|7.35|0|200
C|OPEN|20260109|15:25:46.856659|S|100|7.35|0|100
C|OPEN|20260109|15:25:46.856659|S|100|7.35|0|100
C|OPEN|20260109|15:26:18.192274|S|100|7.38|0|100
C|OPEN|20260109|15:26:18.345915|S|100|7.38|0|100
C|OPEN|20260109|15:26:18.808576|S|100|7.38|0|100
C|OPEN|20260109|15:26:18.809560|S|100|7.38|0|100
C|OPEN|20260109|15:26:18.813727|S|100|7.38|0|100
C|OPEN|20260109|15:26:21.422026|S|100|7.38|0|100
C|OPEN|20260109|15:26:50.943843|S|100|7.37|0|100
C|OPEN|20260109|15:27:19.743276|S|20|7.34|0|20
C|OPEN|20260109|15:27:19.743450|S|52|7.34|0|52
C|OPEN|20260109|15:27:19.743695|S|20|7.34|0|20
C|OPEN|20260109|15:28:08.392813|S|100|7.34|0|100
C|OPEN|20260109|15:28:08.392813|S|180|7.34|0|180
C|OPEN|20260109|15:28:16.294832|S|30|7.33|0|30
C|OPEN|20260109|15:28:52.062597|S|100|7.33|0|100
C|OPEN|20260109|15:29:29.010214|S|100|7.34|0|100
C|OPEN|20260109|15:29:44.557511|S|33|7.33|0|33
C|OPEN|20260109|15:30:16.171308|S|5|7.34|0|5
C|OPEN|20260109|15:30:29.083820|S|100|7.33|0|100
C|OPEN|20260109|15:30:46.707901|S|100|7.32|0|100
C|OPEN|20260109|15:30:56.624191|S|400|7.31|0|400
C|OPEN|20260109|15:31:04.942893|S|100|7.31|0|100
C|OPEN|20260109|15:31:13.758248|S|100|7.31|0|100
C|OPEN|20260109|15:31:27.283188|S|200|7.31|0|200
C|OPEN|20260109|15:31:51.142628|S|100|7.31|0|100
C|OPEN|20260109|15:32:14.912179|S|300|7.31|0|300
C|OPEN|20260109|15:32:31.071372|S|100|7.32|0|100
C|OPEN|20260109|15:32:37.985859|S|400|7.325|0|400
C|OPEN|20260109|15:32:58.235978|S|100|7.33|0|100
C|OPEN|20260109|15:32:58.257005|S|400|7.33|0|400
C|OPEN|20260109|15:32:59.527345|S|100|7.33|0|100
C|OPEN|20260109|15:33:19.373811|S|100|7.32|0|100
C|OPEN|20260109|15:33:49.593770|S|2|7.34|0|2
C|OPEN|20260109|15:33:49.593782|S|18|7.34|0|18
C|OPEN|20260109|15:34:07.352966|S|1|7.34|0|1
C|OPEN|20260109|15:34:07.352982|S|99|7.34|0|99
C|OPEN|20260109|15:34:07.356004|S|100|7.33|0|100
C|OPEN|20260109|15:34:07.356004|S|100|7.33|0|100
C|OPEN|20260109|15:34:07.356005|S|136|7.33|0|136
C|OPEN|20260109|15:34:07.356005|S|209|7.33|0|209
C|OPEN|20260109|15:34:07.357123|S|100|7.33|0|100
C|OPEN|20260109|15:34:08.802633|S|400|7.33|0|400
C|OPEN|20260109|15:34:10.088282|S|200|7.33|0|200
C|OPEN|20260109|15:34:25.547255|S|100|7.32|0|100
C|OPEN|20260109|15:34:25.577936|S|100|7.32|0|100
C|OPEN|20260109|15:34:25.614393|S|100|7.32|0|100
C|OPEN|20260109|15:34:30.644125|S|43|7.33|0|43
C|OPEN|20260109|15:34:40.607019|S|100|7.32|0|100
C|OPEN|20260109|15:35:04.031096|S|100|7.32|0|100
C|OPEN|20260109|15:35:21.615240|S|100|7.3|0|100
C|OPEN|20260109|15:37:01.597427|S|400|7.33|0|400
C|OPEN|20260109|15:37:10.691667|S|60|7.33|0|60
C|OPEN|20260109|15:37:30.237466|S|300|7.32|0|300
C|OPEN|20260109|15:37:30.237466|S|300|7.32|0|300
C|OPEN|20260109|15:37:45.848086|S|100|7.32|0|100
C|OPEN|20260109|15:38:38.969222|S|200|7.32|0|200
C|OPEN|20260109|15:39:33.046597|S|100|7.33|0|100
C|OPEN|20260109|15:39:33.046598|S|100|7.33|0|100
C|OPEN|20260109|15:39:56.868149|S|100|7.33|0|100
C|OPEN|20260109|15:40:09.313375|S|12|7.34|0|12
C|OPEN|20260109|15:40:12.984040|S|177|7.33|0|177
C|OPEN|20260109|15:41:02.008711|S|30|7.33|0|30
C|OPEN|20260109|15:41:22.111405|S|30|7.33|0|30
C|OPEN|20260109|15:41:29.884577|S|100|7.33|0|100
C|OPEN|20260109|15:41:50.105506|S|100|7.33|0|100
C|OPEN|20260109|15:42:21.031822|S|200|7.34|0|200
C|OPEN|20260109|15:43:01.832346|S|100|7.32|0|100
C|OPEN|20260109|15:43:55.342860|S|100|7.31|0|100
C|OPEN|20260109|15:44:12.025120|S|100|7.32|0|100
C|OPEN|20260109|15:44:12.543960|S|100|7.32|0|100
C|OPEN|20260109|15:44:44.868270|S|100|7.31|0|100
C|OPEN|20260109|15:45:04.528488|S|12|7.32|0|12
C|OPEN|20260109|15:45:07.304579|S|200|7.32|0|200
C|OPEN|20260109|15:45:07.360997|S|100|7.32|0|100
C|OPEN|20260109|15:45:32.069619|S|100|7.32|0|100
C|OPEN|20260109|15:46:00.394174|S|100|7.32|0|100
C|OPEN|20260109|15:46:27.320970|S|100|7.32|0|100
C|OPEN|20260109|15:46:33.425086|S|175|7.31|0|175
C|OPEN|20260109|15:46:46.851903|S|100|7.32|0|100
C|OPEN|20260109|15:47:34.541197|S|97|7.35|0|97
C|OPEN|20260109|15:47:36.693487|S|300|7.35|0|300
C|OPEN|20260109|15:47:36.694199|S|100|7.35|0|100
C|OPEN|20260109|15:47:36.694277|S|203|7.35|0|203
C|OPEN|20260109|15:47:36.694821|S|200|7.35|0|200
C|OPEN|20260109|15:47:39.562989|S|16|7.37|0|16
C|OPEN|20260109|15:47:57.862958|S|100|7.37|0|100
C|OPEN|20260109|15:48:18.255270|S|100|7.36|0|100
C|OPEN|20260109|15:48:27.237866|S|100|7.36|0|100
C|OPEN|20260109|15:48:32.432141|S|30|7.355|0|30
C|OPEN|20260109|15:48:40.635434|S|100|7.35|0|100
C|OPEN|20260109|15:48:48.079769|S|55|7.36|0|55
C|OPEN|20260109|15:48:48.866929|S|44|7.36|0|44
C|OPEN|20260109|15:49:29.898769|S|100|7.37|0|100
C|OPEN|20260109|15:49:53.891590|S|6|7.36|0|6
C|OPEN|20260109|15:50:40.345817|S|621|7.305|0|621
C|OPEN|20260109|15:50:40.923522|S|200|7.3|0|200
C|OPEN|20260109|15:50:40.923535|S|100|7.3|0|100
C|OPEN|20260109|15:50:56.246588|S|2|7.29|0|2
C|OPEN|20260109|15:51:26.610771|S|100|7.28|0|100
C|OPEN|20260109|15:51:29.688123|S|100|7.28|0|100
C|OPEN|20260109|15:51:31.874602|S|100|7.28|0|100
C|OPEN|20260109|15:51:55.041704|S|44|7.285|0|44
C|OPEN|20260109|15:51:56.004268|S|100|7.275|0|100
C|OPEN|20260109|15:51:56.659060|S|41|7.27|0|41
C|OPEN|20260109|15:51:59.362757|S|100|7.26|0|100
C|OPEN|20260109|15:52:00.049236|S|100|7.26|0|100
C|OPEN|20260109|15:52:01.981160|S|100|7.26|0|100
C|OPEN|20260109|15:52:03.284550|S|100|7.26|0|100
C|OPEN|20260109|15:52:03.566501|S|400|7.26|0|400
C|OPEN|20260109|15:52:05.816747|S|100|7.26|0|100
C|OPEN|20260109|15:52:05.968105|S|100|7.26|0|100
C|OPEN|20260109|15:52:06.539083|S|100|7.26|0|100
C|OPEN|20260109|15:52:06.963798|S|100|7.26|0|100
C|OPEN|20260109|15:52:10.672855|S|100|7.26|0|100
C|OPEN|20260109|15:52:12.506864|S|100|7.26|0|100
C|OPEN|20260109|15:52:15.130189|S|100|7.26|0|100
C|OPEN|20260109|15:52:18.634828|S|100|7.26|0|100
C|OPEN|20260109|15:52:18.749117|S|200|7.27|0|200
C|OPEN|20260109|15:52:20.731135|S|100|7.26|0|100
C|OPEN|20260109|15:52:26.599081|S|100|7.26|0|100
C|OPEN|20260109|15:52:31.658132|S|100|7.26|0|100
C|OPEN|20260109|15:52:31.658142|S|100|7.26|0|100
C|OPEN|20260109|15:52:33.286201|S|100|7.26|0|100
C|OPEN|20260109|15:52:39.570672|S|800|7.255|0|800
C|OPEN|20260109|15:52:40.396694|S|100|7.25|0|100
C|OPEN|20260109|15:52:40.995286|S|100|7.25|0|100
C|OPEN|20260109|15:52:44.829806|S|100|7.25|0|100
C|OPEN|20260109|15:52:48.713547|S|100|7.25|0|100
C|OPEN|20260109|15:52:50.951568|S|100|7.255|0|100
C|OPEN|20260109|15:52:50.951578|S|100|7.255|0|100
C|OPEN|20260109|15:52:51.302582|S|100|7.25|0|100
C|OPEN|20260109|15:52:56.767967|S|382|7.23|0|382
C|OPEN|20260109|15:53:01.352656|S|1294|7.235|0|1294
C|OPEN|20260109|15:53:03.844397|S|100|7.235|0|100
C|OPEN|20260109|15:53:39.499015|S|1093|7.235|0|1093
C|OPEN|20260109|15:53:39.499323|S|100|7.23|0|100
C|OPEN|20260109|15:53:39.499323|S|100|7.23|0|100
C|OPEN|20260109|15:53:39.499323|S|100|7.23|0|100
C|OPEN|20260109|15:53:40.036758|S|100|7.25|0|100
C|OPEN|20260109|15:53:40.077594|S|1100|7.26|0|1100
C|OPEN|20260109|15:54:00.696349|S|219|7.275|0|219
C|OPEN|20260109|15:54:00.705533|S|100|7.28|0|100
C|OPEN|20260109|15:54:00.707693|S|438|7.285|0|438
C|OPEN|20260109|15:54:20.019762|S|1100|7.285|0|1100
C|OPEN|20260109|15:54:25.146586|S|100|7.29|0|100
C|OPEN|20260109|15:54:35.254380|S|10|7.285|0|10
C|OPEN|20260109|15:54:45.791095|S|100|7.29|0|100
C|OPEN|20260109|15:55:00.257385|E|400|7.29|0|400
C|OPEN|20260109|15:55:10.492530|S|182|7.28|0|182
C|OPEN|20260109|15:55:16.991958|S|100|7.27|0|100
C|OPEN|20260109|15:55:33.885752|S|100|7.275|0|100
C|OPEN|20260109|15:55:33.887524|S|200|7.29|0|200
C|OPEN|20260109|15:55:57.535050|S|163|7.29|0|163
C|OPEN|20260109|15:56:17.523131|S|100|7.29|0|100
C|OPEN|20260109|15:56:42.383560|S|100|7.29|0|100
C|OPEN|20260109|15:56:46.224035|S|12|7.29|0|12
C|OPEN|20260109|15:57:05.864387|S|100|7.305|0|100
C|OPEN|20260109|15:58:23.565642|S|12|7.31|0|12
C|OPEN|20260109|15:58:25.157189|S|100|7.315|0|100
C|OPEN|20260109|15:59:03.116781|S|1858|7.29|0|1858
C|OPEN|20260109|15:59:03.116826|S|142|7.29|0|142
C|OPEN|20260109|15:59:14.036151|S|100|7.28|0|100
C|OPEN|20260109|15:59:21.299102|S|100|7.28|0|100
C|OPEN|20260109|15:59:21.667379|S|59|7.29|0|59
C|OPEN|20260109|15:59:25.527141|S|47|7.28|0|47
C|OPEN|20260109|15:59:29.551262|S|10|7.28|0|10
C|OPEN|20260109|15:59:35.612855|S|1623|7.285|0|1623
C|OPEN|20260109|15:59:48.869715|S|11|7.295|0|11
C|OPEN|20260109|15:59:48.920457|S|38|7.295|0|38
C|OPEN|20260109|15:59:49.343601|S|23|7.285|0|23
C|OPEN|20260109|15:59:49.690824|S|12|7.285|0|12
C|OPEN|20260109|15:59:49.872267|S|50|7.285|0|50
C|OPEN|20260109|15:59:49.928102|S|900|7.285|0|900
C|OPEN|20260109|15:59:49.928595|S|23|7.285|0|23
C|OPEN|20260109|15:59:49.961396|S|3|7.285|0|3
C|OPEN|20260109|15:59:50.672274|S|34|7.285|0|34
C|OPEN|20260109|15:59:52.452804|S|32|7.285|0|32
C|OPEN|20260109|15:59:52.479347|S|50|7.285|0|50
C|OPEN|20260109|15:59:52.976675|S|91|7.285|0|91
C|OPEN|20260109|15:59:56.092302|S|97|7.285|0|97
C|OPEN|20260109|15:59:56.783308|S|34|7.285|0|34
C|OPENL|20260109|10:13:05.754455|S|45|.9879|0|45
C|OPENW|20260109|09:43:38.812071|S|200|1.69|0|200
C|OPENW|20260109|10:02:41.194717|S|1000|1.63|0|1000
C|OPENW|20260109|10:13:06.645429|S|100|1.69|0|100
C|OPENW|20260109|10:13:06.646805|S|100|1.69|0|100
C|OPENW|20260109|10:13:06.698064|S|100|1.69|0|100
C|OPENW|20260109|10:19:18.854134|S|100|1.68|0|100
C|OPENW|20260109|10:19:19.630854|S|100|1.68|0|100
C|OPENW|20260109|10:19:21.658139|S|100|1.68|0|100
C|OPENW|20260109|10:21:33.491485|S|500|1.69|0|500
C|OPENW|20260109|10:21:33.491485|S|100|1.69|0|100
C|OPENW|20260109|10:22:34.362847|S|100|1.69|0|100
C|OPENW|20260109|10:22:58.764167|S|100|1.69|0|100
C|OPENW|20260109|10:39:17.375981|S|100|1.73|0|100
C|OPENW|20260109|10:39:17.443263|S|59|1.73|0|59
C|OPENW|20260109|10:39:19.830789|S|100|1.73|0|100
C|OPENW|20260109|10:39:19.842676|S|241|1.73|0|241
C|OPENW|20260109|10:40:32.494188|S|15|1.7|0|15
C|OPENW|20260109|10:42:37.779390|S|200|1.73|0|200
C|OPENW|20260109|10:46:20.397829|S|100|1.74|0|100
C|OPENW|20260109|10:46:25.386783|S|68|1.74|0|68
C|OPENW|20260109|10:46:30.764442|S|32|1.74|0|32
C|OPENW|20260109|12:09:53.089991|S|500|1.74|0|500
C|OPENW|20260109|12:21:23.047388|S|100|1.75|0|100
C|OPENW|20260109|12:24:13.232684|S|200|1.75|0|200
C|OPENW|20260109|12:38:37.891853|S|100|1.73|0|100
C|OPENW|20260109|12:38:37.903610|S|100|1.73|0|100
C|OPENW|20260109|12:38:37.904192|S|10|1.73|0|10
C|OPENW|20260109|12:40:02.720683|S|200|1.72|0|200
C|OPENW|20260109|12:40:02.722469|S|100|1.72|0|100
C|OPENW|20260109|12:40:02.751598|S|100|1.72|0|100
C|OPENW|20260109|12:40:02.758476|S|100|1.72|0|100
C|OPENW|20260109|12:40:02.765855|S|100|1.72|0|100
C|OPENW|20260109|12:40:03.879396|S|300|1.72|0|300
C|OPENW|20260109|12:40:03.880492|S|100|1.72|0|100
C|OPENW|20260109|13:32:07.886899|S|6|1.69|0|6
C|OPENW|20260109|14:30:53.027458|S|100|1.62|0|100
C|OPENW|20260109|15:12:05.192768|S|300|1.6|0|300
C|OPENW|20260109|15:12:05.193567|S|200|1.6|0|200
C|OPENW|20260109|15:23:20.036228|S|100|1.62|0|100
C|OPENW|20260109|15:23:45.453703|S|172|1.61|0|172
C|OPEX|20260109|09:32:22.020800|S|65|20.53|0|65
C|OPEX|20260109|10:32:05.462088|S|5|22.61|0|5
C|OPEX|20260109|11:59:27.089364|S|100|22.92|0|100
C|OPFI|20260109|15:36:07.025120|S|6|10.41|0|6
C|OPFI|20260109|15:49:32.774355|S|1|10.38|0|1
C|OPFI|20260109|15:52:41.865683|S|2|10.38|0|2
C|OPFI|20260109|15:55:00.846165|S|3|10.41|0|3
C|OPFI|20260109|15:56:37.239137|S|2|10.41|0|2
C|OPFI|20260109|15:57:14.958240|S|5|10.41|0|5
C|OPFI|20260109|15:57:25.020078|S|4|10.41|0|4
C|OPFI|20260109|15:57:31.784031|S|1|10.41|0|1
C|OPFI|20260109|15:57:38.007769|S|1|10.41|0|1
C|OPFI|20260109|15:57:42.243280|S|1|10.41|0|1
C|OPK|20260109|09:44:31.409744|S|100|1.35|0|100
C|OPK|20260109|10:45:17.106514|S|36|1.35|0|36
C|OPK|20260109|10:58:22.446568|S|64|1.35|0|64
C|OPK|20260109|11:31:07.203167|S|2358|1.355|0|2358
C|OPK|20260109|11:31:07.203705|S|87|1.35|0|87
C|OPK|20260109|11:31:07.203705|S|312|1.355|0|312
C|OPK|20260109|11:31:07.204495|S|100|1.35|0|100
C|OPK|20260109|11:42:06.154517|S|22|1.35|0|22
C|OPK|20260109|11:47:10.818206|S|100|1.35|0|100
C|OPK|20260109|11:56:24.017610|S|100|1.355|0|100
C|OPK|20260109|11:56:25.424823|S|100|1.36|0|100
C|OPK|20260109|11:58:00.272916|S|76|1.355|0|76
C|OPK|20260109|11:59:11.561683|S|100|1.36|0|100
C|OPK|20260109|12:11:36.103365|S|100|1.36|0|100
C|OPK|20260109|12:11:36.103365|S|100|1.36|0|100
C|OPK|20260109|12:22:31.910382|S|100|1.36|0|100
C|OPK|20260109|12:22:35.515844|S|100|1.36|0|100
C|OPK|20260109|14:05:59.550708|S|100|1.36|0|100
C|OPK|20260109|14:28:58.078543|S|100|1.36|0|100
C|OPK|20260109|14:31:32.915659|S|100|1.36|0|100
C|OPK|20260109|14:32:55.085992|S|100|1.35|0|100
C|OPK|20260109|14:32:55.086067|S|100|1.35|0|100
C|OPK|20260109|14:32:55.096009|S|7|1.35|0|7
C|OPK|20260109|14:39:25.906108|S|100|1.36|0|100
C|OPK|20260109|14:39:40.139902|S|85|1.36|0|85
C|OPK|20260109|14:44:10.517746|S|300|1.35|0|300
C|OPK|20260109|14:50:02.899869|S|200|1.35|0|200
C|OPK|20260109|14:57:20.489326|S|100|1.35|0|100
C|OPK|20260109|15:17:14.164658|S|100|1.35|0|100
C|OPK|20260109|15:17:14.165035|S|100|1.35|0|100
C|OPK|20260109|15:17:24.757766|S|100|1.35|0|100
C|OPK|20260109|15:17:24.761561|S|200|1.35|0|200
C|OPK|20260109|15:17:38.391040|S|14|1.35|0|14
C|OPK|20260109|15:22:09.162831|S|100|1.35|0|100
C|OPK|20260109|15:25:18.016291|S|100|1.35|0|100
C|OPK|20260109|15:49:29.066931|S|2948|1.365|0|2948
C|OPK|20260109|15:49:29.067106|S|1292|1.365|0|1292
C|OPK|20260109|15:52:14.632346|S|20|1.37|0|20
C|OPK|20260109|15:55:57.557247|S|7|1.37|0|7
C|OPK|20260109|15:57:01.585629|S|100|1.36|0|100
C|OPK|20260109|15:59:39.969072|S|10|1.365|0|10
C|OPK|20260109|15:59:43.414848|S|10|1.365|0|10
C|OPK|20260109|15:59:47.472978|S|10|1.365|0|10
C|OPK|20260109|15:59:47.733155|S|9|1.365|0|9
C|OPK|20260109|15:59:49.420056|S|10|1.365|0|10
C|OPK|20260109|15:59:50.318687|S|10|1.365|0|10
C|OPK|20260109|15:59:50.318905|S|10|1.365|0|10
C|OPK|20260109|15:59:51.382661|S|10|1.365|0|10
C|OPK|20260109|15:59:52.732986|S|10|1.37|0|10
C|OPLN|20260109|10:51:29.311825|S|5|30.86|0|5
C|OPLN|20260109|10:52:32.045848|S|5|30.76|0|5
C|OPLN|20260109|11:25:51.888225|S|50|30.68|0|50
C|OPLN|20260109|12:00:21.524592|S|5|30.71|0|5
C|OPLN|20260109|12:00:21.524592|S|5|30.71|0|5
C|OPLN|20260109|13:29:44.713605|S|1|30.7|0|1
C|OPLN|20260109|14:06:56.134598|S|5|30.76|0|5
C|OPLN|20260109|15:58:38.637102|S|54|31.02|0|54
C|OPPJ|20260109|13:29:13.482082|S|50|49.51|0|50
C|OPRA|20260109|11:12:04.910046|S|100|14.03|0|100
C|OPRA|20260109|13:30:41.179476|S|28|13.82|0|28
C|OPRA|20260109|13:35:18.971547|S|100|13.81|0|100
C|OPRA|20260109|13:56:27.998820|S|150|13.76|0|150
C|OPRA|20260109|14:13:43.403701|S|100|13.63|0|100
C|OPRA|20260109|14:16:41.817372|S|29|13.685|0|29
C|OPRA|20260109|14:16:41.817387|S|91|13.675|0|91
C|OPRT|20260109|09:58:39.868633|S|30|5.22|0|30
C|OPRT|20260109|09:58:39.868643|S|11|5.22|0|11
C|OPRT|20260109|10:08:38.541992|S|1|5.15|0|1
C|OPRT|20260109|10:08:38.542645|S|16|5.15|0|16
C|OPRT|20260109|10:08:38.542722|S|16|5.15|0|16
C|OPRT|20260109|11:33:35.460394|S|34|5.37|0|34
C|OPRT|20260109|11:33:35.460403|S|7|5.37|0|7
C|OPRT|20260109|11:57:40.800126|S|8|5.37|0|8
C|OPRT|20260109|11:59:09.320767|S|1|5.37|0|1
C|OPRT|20260109|11:59:09.321015|S|32|5.37|0|32
C|OPRT|20260109|13:21:24.839671|S|24|5.33|0|24
C|OPRT|20260109|13:21:24.839681|S|17|5.33|0|17
C|OPRT|20260109|14:30:57.088961|S|35|5.32|0|35
C|OPRT|20260109|15:06:47.664865|S|78|5.34|0|78
C|OPRT|20260109|15:06:47.665245|S|4|5.34|0|4
C|OPRT|20260109|15:28:44.937706|S|41|5.33|0|41
C|OPRT|20260109|15:40:06.748925|S|1|5.33|0|1
C|OPRT|20260109|15:50:12.032845|S|1|5.29|0|1
C|OPRT|20260109|15:50:12.032845|S|1|5.29|0|1
C|OPRT|20260109|15:55:48.527861|S|2|5.27|0|2
C|OPRT|20260109|15:57:27.597041|S|2|5.25|0|2
C|OPRT|20260109|15:57:27.597041|S|1|5.25|0|1
C|OPRT|20260109|15:57:39.021825|S|4|5.25|0|4
C|OPTT|20260109|09:30:10.496289|S|100|.5353|0|100
C|OPTT|20260109|09:30:45.287830|S|200|.5397|0|200
C|OPTT|20260109|09:31:04.288419|S|100|.53565|0|100
C|OPTT|20260109|09:31:04.288420|S|100|.5387|0|100
C|OPTT|20260109|09:31:11.859317|S|100|.5351|0|100
C|OPTT|20260109|09:31:34.572585|S|200|.52665|0|200
C|OPTT|20260109|09:31:56.125912|S|100|.51145|0|100
C|OPTT|20260109|09:31:56.126494|S|100|.51145|0|100
C|OPTT|20260109|09:32:34.765751|S|200|.50515|0|200
C|OPTT|20260109|09:33:29.160354|S|100|.5064|0|100
C|OPTT|20260109|09:34:59.142920|S|200|.491|0|200
C|OPTT|20260109|09:35:46.165563|S|200|.48855|0|200
C|OPTT|20260109|09:35:54.875805|S|33|.48925|0|33
C|OPTT|20260109|09:36:06.311899|S|100|.4901|0|100
C|OPTT|20260109|09:36:23.097919|S|200|.49045|0|200
C|OPTT|20260109|09:36:26.529727|S|100|.49095|0|100
C|OPTT|20260109|09:36:37.145930|S|100|.49415|0|100
C|OPTT|20260109|09:36:42.869159|S|100|.49415|0|100
C|OPTT|20260109|09:36:42.869740|S|100|.49415|0|100
C|OPTT|20260109|09:37:26.604637|S|200|.49285|0|200
C|OPTT|20260109|09:43:10.895006|S|100|.4914|0|100
C|OPTT|20260109|09:45:55.497433|S|200|.4945|0|200
C|OPTT|20260109|09:47:06.938190|S|100|.49465|0|100
C|OPTT|20260109|09:47:06.976199|S|100|.4963|0|100
C|OPTT|20260109|09:47:11.067085|S|200|.50025|0|200
C|OPTT|20260109|09:47:50.465706|S|100|.49875|0|100
C|OPTT|20260109|09:53:28.790441|S|200|.4935|0|200
C|OPTT|20260109|09:59:50.492975|S|200|.48355|0|200
C|OPTT|20260109|10:01:57.240806|E|100|.47725|0|100
C|OPTT|20260109|10:02:10.859432|E|200|.47725|0|200
C|OPTT|20260109|10:07:50.314585|S|200|.4787|0|200
C|OPTT|20260109|10:16:57.369567|S|100|.4868|0|100
C|OPTT|20260109|10:16:57.374400|S|100|.4864|0|100
C|OPTT|20260109|10:18:41.969499|S|100|.48405|0|100
C|OPTT|20260109|10:21:33.299658|S|30|.48375|0|30
C|OPTT|20260109|10:21:51.597833|S|1|.48375|0|1
C|OPTT|20260109|10:28:49.993775|S|40|.48645|0|40
C|OPTT|20260109|10:34:23.885060|S|100|.4988|0|100
C|OPTT|20260109|10:35:39.694474|S|100|.49825|0|100
C|OPTT|20260109|10:35:39.695069|S|100|.49825|0|100
C|OPTT|20260109|10:36:03.996733|S|200|.49655|0|200
C|OPTT|20260109|10:50:44.040045|S|100|.4928|0|100
C|OPTT|20260109|10:51:39.177234|S|100|.4948|0|100
C|OPTT|20260109|11:04:35.114188|S|200|.49205|0|200
C|OPTT|20260109|11:07:21.741433|S|200|.4933|0|200
C|OPTT|20260109|11:07:21.744197|S|100|.4938|0|100
C|OPTT|20260109|11:19:57.916064|E|200|.48505|0|200
C|OPTT|20260109|11:25:53.657680|S|100|.48005|0|100
C|OPTT|20260109|11:28:15.694999|S|200|.48015|0|200
C|OPTT|20260109|11:28:15.696152|S|100|.4802|0|100
C|OPTT|20260109|11:31:12.886777|S|200|.48005|0|200
C|OPTT|20260109|11:34:28.975860|S|100|.47775|0|100
C|OPTT|20260109|11:37:42.263784|E|200|.4712|0|200
C|OPTT|20260109|11:38:00.895221|S|100|.4724|0|100
C|OPTT|20260109|11:45:03.686448|S|200|.47065|0|200
C|OPTT|20260109|11:52:17.212302|E|200|.46045|0|200
C|OPTT|20260109|11:54:22.715687|S|200|.46545|0|200
C|OPTT|20260109|11:54:22.733185|S|200|.46545|0|200
C|OPTT|20260109|11:54:22.735481|S|100|.4676|0|100
C|OPTT|20260109|11:55:30.229240|S|200|.46185|0|200
C|OPTT|20260109|11:56:42.792082|S|100|.4627|0|100
C|OPTT|20260109|12:03:58.707480|E|100|.4583|0|100
C|OPTT|20260109|12:03:58.719783|E|200|.4583|0|200
C|OPTT|20260109|12:03:58.738362|E|200|.4578|0|200
C|OPTT|20260109|12:16:57.617361|S|25|.4628|0|25
C|OPTT|20260109|12:17:43.419123|S|100|.4632|0|100
C|OPTT|20260109|12:30:07.982731|E|100|.4738|0|100
C|OPTT|20260109|12:37:41.372953|E|200|.47995|0|200
C|OPTT|20260109|12:46:44.729712|S|100|.4856|0|100
C|OPTT|20260109|12:46:44.861777|S|100|.4857|0|100
C|OPTT|20260109|12:50:18.141191|S|100|.48615|0|100
C|OPTT|20260109|13:44:25.991133|S|100|.49045|0|100
C|OPTT|20260109|13:52:03.454384|S|200|.4969|0|200
C|OPTT|20260109|14:02:56.764510|E|200|.49275|0|200
C|OPTT|20260109|14:09:11.589451|S|100|.49255|0|100
C|OPTT|20260109|14:09:11.590623|S|100|.4926|0|100
C|OPTT|20260109|14:39:18.571023|E|200|.49345|0|200
C|OPTT|20260109|14:39:18.593006|E|200|.49215|0|200
C|OPTT|20260109|14:44:23.502715|S|100|.49015|0|100
C|OPTT|20260109|14:59:19.433574|E|200|.4918|0|200
C|OPTT|20260109|14:59:19.448065|E|200|.4915|0|200
C|OPTT|20260109|15:03:55.559460|E|200|.4898|0|200
C|OPTT|20260109|15:03:55.573818|E|100|.4889|0|100
C|OPTT|20260109|15:20:53.594422|S|100|.4901|0|100
C|OPTT|20260109|15:30:37.999493|S|200|.48625|0|200
C|OPTT|20260109|15:46:59.181476|S|20|.48725|0|20
C|OPTT|20260109|15:54:50.208711|S|71|.48845|0|71
C|OPTT|20260109|15:59:02.725327|S|300|.4943|0|300
C|OPTU|20260109|10:09:48.974612|S|5|1.73|0|5
C|OPTU|20260109|10:12:44.960071|S|250|1.73|0|250
C|OPTU|20260109|11:27:25.455451|S|300|1.805|0|300
C|OPTU|20260109|11:47:21.110214|S|100|1.825|0|100
C|OPTU|20260109|12:22:45.884865|S|100|1.855|0|100
C|OPTU|20260109|12:22:58.798564|S|100|1.855|0|100
C|OPTU|20260109|12:22:58.798583|S|200|1.855|0|200
C|OPTU|20260109|12:23:18.134690|S|300|1.855|0|300
C|OPTU|20260109|12:53:32.510218|S|100|1.855|0|100
C|OPTU|20260109|12:53:32.510231|S|100|1.855|0|100
C|OPTU|20260109|12:53:32.510232|S|100|1.855|0|100
C|OPTU|20260109|12:53:48.200974|S|100|1.855|0|100
C|OPTU|20260109|12:53:48.200982|S|100|1.855|0|100
C|OPTU|20260109|14:47:29.329088|S|100|1.875|0|100
C|OPTU|20260109|14:49:02.636370|S|100|1.875|0|100
C|OPTU|20260109|15:12:08.983583|S|400|1.885|0|400
C|OPTU|20260109|15:41:08.437613|S|100|1.93|0|100
C|OPTX|20260109|09:36:33.571824|S|100|3.56|0|100
C|OPTX|20260109|09:45:04.379318|S|100|3.805|0|100
C|OPTX|20260109|10:13:53.416555|S|92|4.16|0|92
C|OPTX|20260109|10:16:37.879310|S|3|4.17|0|3
C|OPTX|20260109|10:16:57.055274|S|3|4.17|0|3
C|OPTX|20260109|11:14:23.472102|S|9|4.39|0|9
C|OPXS|20260109|12:05:04.510683|S|1|14.8|0|1
C|OPXS|20260109|12:05:44.895322|S|1|14.78|0|1
C|OPXS|20260109|12:06:24.096860|S|1|14.8|0|1
C|OPXS|20260109|12:06:38.645477|S|1|14.81|0|1
C|OPY|20260109|10:22:18.192281|S|100|73.93|0|100
C|OPY|20260109|10:22:39.862760|S|100|73.77|0|100
C|OPY|20260109|10:55:14.745936|S|2|74.25|0|2
C|OPY|20260109|13:24:55.846108|S|1|74.66|0|1
C|OPY|20260109|13:24:55.846900|S|1|74.69|0|1
C|OPY|20260109|13:25:11.345758|S|1|74.4|0|1
C|OPY|20260109|13:25:48.147579|S|1|74.2|0|1
C|OPY|20260109|13:26:15.096213|S|1|74.32|0|1
C|OPY|20260109|13:26:18.995971|S|1|74.32|0|1
C|OPY|20260109|13:26:18.996034|S|1|74.32|0|1
C|OPY|20260109|13:26:18.996060|S|17|74.32|0|17
C|OPY|20260109|13:26:18.996347|S|1|74.2|0|1
C|OPY|20260109|13:26:23.645317|S|1|74.35|0|1
C|OPY|20260109|13:26:26.095762|S|48|74.35|0|48
C|OPY|20260109|13:26:33.145880|S|1|74.4|0|1
C|OPY|20260109|13:26:50.497462|S|1|74.4|0|1
C|OPY|20260109|13:26:59.394803|S|5|74.4|0|5
C|OPY|20260109|13:26:59.562755|S|5|74.4|0|5
C|OPY|20260109|13:27:24.899007|S|45|74.2|0|45
C|OPY|20260109|13:27:40.346492|S|1|74.2|0|1
C|OPY|20260109|15:13:32.133667|S|1|73.73|0|1
C|OR|20260109|10:25:38.117986|S|25|39.01|0|25
C|OR|20260109|10:25:38.118077|S|25|39.01|0|25
C|OR|20260109|10:32:10.011665|S|98|39.12|0|98
C|OR|20260109|10:52:50.196649|S|100|39.195|0|100
C|OR|20260109|11:15:14.406549|S|6|38.95|0|6
C|OR|20260109|11:19:10.477688|S|25|38.91|0|25
C|OR|20260109|12:11:32.072426|S|100|38.99|0|100
C|OR|20260109|12:39:31.950012|S|98|38.83|0|98
C|OR|20260109|12:43:36.888092|S|100|38.88|0|100
C|OR|20260109|12:48:47.711988|S|119|38.84|0|119
C|OR|20260109|12:53:21.890621|S|100|38.86|0|100
C|OR|20260109|12:53:37.302932|S|15|38.84|0|15
C|OR|20260109|12:53:37.303075|S|25|38.84|0|25
C|OR|20260109|12:53:37.303158|S|25|38.84|0|25
C|OR|20260109|12:54:24.577744|S|25|38.78|0|25
C|OR|20260109|12:55:49.121387|S|25|38.78|0|25
C|OR|20260109|12:56:23.977352|S|25|38.78|0|25
C|OR|20260109|12:56:23.977424|S|25|38.78|0|25
C|OR|20260109|12:56:23.977485|S|25|38.78|0|25
C|OR|20260109|12:56:23.977544|S|25|38.78|0|25
C|OR|20260109|12:56:23.977605|S|25|38.78|0|25
C|OR|20260109|12:56:24.010701|S|25|38.78|0|25
C|OR|20260109|12:56:24.010702|S|75|38.75|0|75
C|OR|20260109|12:56:24.010715|S|100|38.75|0|100
C|OR|20260109|12:56:24.010715|S|25|38.75|0|25
C|OR|20260109|13:00:05.144318|S|100|38.56|0|100
C|OR|20260109|13:00:08.377124|S|100|38.55|0|100
C|OR|20260109|13:00:10.486684|S|25|38.545|0|25
C|OR|20260109|13:02:26.540093|S|25|38.635|0|25
C|OR|20260109|13:02:26.540158|S|25|38.635|0|25
C|OR|20260109|13:02:36.634414|S|25|38.63|0|25
C|OR|20260109|13:02:36.634485|S|25|38.63|0|25
C|OR|20260109|13:20:46.610632|S|25|38.79|0|25
C|OR|20260109|13:20:46.610734|S|25|38.79|0|25
C|OR|20260109|13:20:46.610900|S|25|38.79|0|25
C|OR|20260109|13:20:46.610985|S|25|38.79|0|25
C|OR|20260109|13:28:21.242513|S|2|38.82|0|2
C|OR|20260109|13:28:21.242970|S|10|38.82|0|10
C|OR|20260109|13:38:21.518169|S|1|39.03|0|1
C|OR|20260109|13:39:29.344751|S|100|39.03|0|100
C|OR|20260109|13:39:29.354004|S|100|39.03|0|100
C|OR|20260109|13:52:56.315021|S|25|38.865|0|25
C|OR|20260109|13:52:56.315409|S|25|38.86|0|25
C|OR|20260109|13:52:56.315573|S|10|38.86|0|10
C|OR|20260109|13:52:57.685156|S|25|38.79|0|25
C|OR|20260109|13:57:03.134228|S|25|38.68|0|25
C|OR|20260109|14:04:25.603952|S|150|38.7|0|150
C|OR|20260109|14:14:43.964584|S|1|38.705|0|1
C|OR|20260109|14:14:46.821241|S|1|38.705|0|1
C|OR|20260109|14:19:36.801935|S|100|38.795|0|100
C|OR|20260109|15:03:58.170245|S|2|38.8|0|2
C|OR|20260109|15:04:00.301941|S|78|38.785|0|78
C|OR|20260109|15:04:00.302008|S|25|38.785|0|25
C|OR|20260109|15:04:00.302118|S|25|38.785|0|25
C|OR|20260109|15:04:00.302213|S|25|38.785|0|25
C|OR|20260109|15:04:00.412545|S|150|38.76|0|150
C|OR|20260109|15:04:00.412554|S|25|38.76|0|25
C|OR|20260109|15:29:48.564003|S|1|38.645|0|1
C|OR|20260109|15:30:12.460318|S|25|38.63|0|25
C|OR|20260109|15:32:49.043546|S|100|38.67|0|100
C|OR|20260109|15:48:39.495010|S|150|38.69|0|150
C|OR|20260109|15:58:49.089447|S|100|38.585|0|100
C|OR|20260109|15:59:20.889423|S|100|38.58|0|100
C|ORBS|20260109|09:45:30.264702|S|6|1.66|0|6
C|ORBS|20260109|09:46:04.554498|S|9|1.65|0|9
C|ORBS|20260109|09:49:07.285466|S|6|1.64|0|6
C|ORBS|20260109|09:52:02.867296|S|400|1.63|0|400
C|ORBS|20260109|10:03:03.478365|S|100|1.645|0|100
C|ORBS|20260109|10:03:03.478384|S|100|1.645|0|100
C|ORBS|20260109|12:22:52.392508|S|400|1.69|0|400
C|ORBS|20260109|15:17:45.672621|S|1|1.64|0|1
C|ORBS|20260109|15:54:31.665892|S|100|1.675|0|100
C|ORBS|20260109|15:58:22.220099|S|1|1.68|0|1
C|ORBS|20260109|15:58:22.220099|S|1|1.68|0|1
C|ORBS|20260109|15:58:22.220099|S|1|1.68|0|1
C|ORC|20260109|09:53:24.457015|S|2|7.615|0|2
C|ORC|20260109|09:54:37.370317|S|100|7.61|0|100
C|ORC|20260109|09:54:47.370780|S|24|7.61|0|24
C|ORC|20260109|09:57:52.585735|S|5|7.62|0|5
C|ORC|20260109|10:00:23.714834|S|100|7.615|0|100
C|ORC|20260109|10:00:23.718776|S|100|7.615|0|100
C|ORC|20260109|10:00:24.850887|S|43|7.62|0|43
C|ORC|20260109|10:03:12.670165|S|100|7.62|0|100
C|ORC|20260109|10:03:12.681612|S|100|7.625|0|100
C|ORC|20260109|10:03:22.626985|S|100|7.63|0|100
C|ORC|20260109|10:03:34.105390|S|100|7.635|0|100
C|ORC|20260109|10:03:53.616790|S|100|7.65|0|100
C|ORC|20260109|10:07:39.310516|S|25|7.64|0|25
C|ORC|20260109|10:08:12.228252|S|25|7.64|0|25
C|ORC|20260109|10:08:29.884210|S|100|7.63|0|100
C|ORC|20260109|10:09:17.666986|S|65|7.63|0|65
C|ORC|20260109|10:13:06.960877|S|200|7.65|0|200
C|ORC|20260109|10:13:22.685946|S|25|7.66|0|25
C|ORC|20260109|10:13:32.728761|S|1|7.65|0|1
C|ORC|20260109|10:14:56.500931|S|100|7.64|0|100
C|ORC|20260109|10:20:42.122054|S|45|7.65|0|45
C|ORC|20260109|10:21:50.537492|S|45|7.645|0|45
C|ORC|20260109|10:22:08.568639|S|45|7.65|0|45
C|ORC|20260109|10:23:23.550581|S|20|7.635|0|20
C|ORC|20260109|10:26:22.696716|S|22|7.635|0|22
C|ORC|20260109|10:27:19.596391|S|22|7.635|0|22
C|ORC|20260109|10:27:32.446339|S|22|7.635|0|22
C|ORC|20260109|10:28:25.885544|S|21|7.635|0|21
C|ORC|20260109|10:30:15.746645|S|100|7.63|0|100
C|ORC|20260109|10:32:01.121732|S|100|7.64|0|100
C|ORC|20260109|10:34:04.520583|S|75|7.66|0|75
C|ORC|20260109|10:34:13.843965|S|400|7.665|0|400
C|ORC|20260109|10:34:14.140853|S|100|7.665|0|100
C|ORC|20260109|10:35:22.707505|S|41|7.665|0|41
C|ORC|20260109|10:36:24.399221|S|41|7.67|0|41
C|ORC|20260109|10:36:53.231002|S|41|7.67|0|41
C|ORC|20260109|10:37:50.686493|S|41|7.67|0|41
C|ORC|20260109|10:38:30.289204|S|36|7.665|0|36
C|ORC|20260109|10:38:46.763061|S|13|7.665|0|13
C|ORC|20260109|10:40:32.534590|S|21|7.67|0|21
C|ORC|20260109|10:41:52.289501|S|21|7.67|0|21
C|ORC|20260109|10:42:22.589121|S|13|7.665|0|13
C|ORC|20260109|10:42:40.288471|S|21|7.665|0|21
C|ORC|20260109|10:43:26.018148|S|16|7.67|0|16
C|ORC|20260109|10:47:14.074135|S|100|7.65|0|100
C|ORC|20260109|10:47:27.306373|S|100|7.65|0|100
C|ORC|20260109|10:48:04.729954|S|75|7.65|0|75
C|ORC|20260109|10:48:06.583946|S|25|7.65|0|25
C|ORC|20260109|10:48:23.096261|S|12|7.66|0|12
C|ORC|20260109|10:49:12.307049|S|70|7.66|0|70
C|ORC|20260109|10:50:13.715228|S|100|7.67|0|100
C|ORC|20260109|10:50:13.715228|S|100|7.67|0|100
C|ORC|20260109|10:50:13.717471|S|200|7.67|0|200
C|ORC|20260109|10:52:46.499863|S|22|7.665|0|22
C|ORC|20260109|10:59:26.629067|S|1889|7.675|0|1889
C|ORC|20260109|10:59:54.116361|S|29|7.66|0|29
C|ORC|20260109|11:00:20.434316|S|18|7.66|0|18
C|ORC|20260109|11:02:48.574914|S|21|7.66|0|21
C|ORC|20260109|11:03:13.998724|S|18|7.65|0|18
C|ORC|20260109|11:03:26.370877|S|16|7.655|0|16
C|ORC|20260109|11:05:23.763930|S|68|7.66|0|68
C|ORC|20260109|11:07:59.154111|S|18|7.66|0|18
C|ORC|20260109|11:08:21.401600|S|54|7.665|0|54
C|ORC|20260109|11:11:36.215590|S|16|7.665|0|16
C|ORC|20260109|11:12:53.179362|S|21|7.68|0|21
C|ORC|20260109|11:13:26.790123|S|6|7.68|0|6
C|ORC|20260109|11:13:26.790123|S|10|7.68|0|10
C|ORC|20260109|11:16:06.242187|S|100|7.67|0|100
C|ORC|20260109|11:20:53.540406|S|46|7.67|0|46
C|ORC|20260109|11:21:19.762055|S|46|7.67|0|46
C|ORC|20260109|11:21:28.327629|S|6|7.66|0|6
C|ORC|20260109|11:25:42.076097|S|46|7.655|0|46
C|ORC|20260109|11:26:38.730673|S|46|7.655|0|46
C|ORC|20260109|11:27:22.206780|S|30|7.65|0|30
C|ORC|20260109|11:27:31.031055|S|46|7.655|0|46
C|ORC|20260109|11:27:57.618373|S|46|7.655|0|46
C|ORC|20260109|11:28:22.327293|S|16|7.655|0|16
C|ORC|20260109|11:30:17.597864|S|44|7.655|0|44
C|ORC|20260109|11:31:06.901875|S|4|7.64|0|4
C|ORC|20260109|11:31:06.901875|S|6|7.64|0|6
C|ORC|20260109|11:31:07.054454|S|18|7.64|0|18
C|ORC|20260109|11:32:26.514156|S|4|7.63|0|4
C|ORC|20260109|11:32:59.164337|S|100|7.63|0|100
C|ORC|20260109|11:33:22.651712|S|24|7.635|0|24
C|ORC|20260109|11:35:27.841740|S|100|7.63|0|100
C|ORC|20260109|11:36:02.354897|S|44|7.64|0|44
C|ORC|20260109|11:36:12.919016|S|44|7.64|0|44
C|ORC|20260109|11:37:08.923414|S|44|7.64|0|44
C|ORC|20260109|11:38:26.639259|S|24|7.635|0|24
C|ORC|20260109|11:42:36.598109|S|51|7.65|0|51
C|ORC|20260109|11:45:08.263035|S|30|7.65|0|30
C|ORC|20260109|11:45:43.633818|S|44|7.66|0|44
C|ORC|20260109|11:46:45.353960|S|44|7.66|0|44
C|ORC|20260109|11:47:00.110510|S|12|7.66|0|12
C|ORC|20260109|11:47:00.110510|S|32|7.66|0|32
C|ORC|20260109|11:47:39.776668|S|44|7.66|0|44
C|ORC|20260109|11:48:21.109014|S|24|7.665|0|24
C|ORC|20260109|11:48:26.881733|S|100|7.66|0|100
C|ORC|20260109|11:48:26.881733|S|400|7.66|0|400
C|ORC|20260109|11:48:27.982178|S|18|7.66|0|18
C|ORC|20260109|11:48:36.953901|S|100|7.67|0|100
C|ORC|20260109|11:48:36.953901|S|100|7.67|0|100
C|ORC|20260109|11:51:07.066570|S|50|7.67|0|50
C|ORC|20260109|11:51:48.870885|S|50|7.67|0|50
C|ORC|20260109|11:52:40.253081|S|50|7.67|0|50
C|ORC|20260109|11:53:04.287084|S|26|7.67|0|26
C|ORC|20260109|11:53:20.341645|S|49|7.67|0|49
C|ORC|20260109|11:55:51.128538|S|50|7.665|0|50
C|ORC|20260109|11:56:34.157540|S|50|7.665|0|50
C|ORC|20260109|11:57:04.946188|S|28|7.66|0|28
C|ORC|20260109|11:57:24.900079|S|50|7.665|0|50
C|ORC|20260109|11:57:35.464305|S|81|7.665|0|81
C|ORC|20260109|11:58:16.633148|S|50|7.665|0|50
C|ORC|20260109|12:02:18.372665|S|25|7.68|0|25
C|ORC|20260109|12:02:33.829448|S|25|7.68|0|25
C|ORC|20260109|12:03:22.126582|S|25|7.69|0|25
C|ORC|20260109|12:03:23.051855|S|200|7.69|0|200
C|ORC|20260109|12:03:38.238690|S|100|7.68|0|100
C|ORC|20260109|12:05:34.582148|S|18|7.68|0|18
C|ORC|20260109|12:05:34.582148|S|100|7.68|0|100
C|ORC|20260109|12:05:39.199143|S|100|7.68|0|100
C|ORC|20260109|12:11:58.226907|S|100|7.67|0|100
C|ORC|20260109|12:12:12.069293|S|100|7.67|0|100
C|ORC|20260109|12:12:36.614717|S|100|7.67|0|100
C|ORC|20260109|12:12:36.616351|S|500|7.675|0|500
C|ORC|20260109|12:12:36.620220|S|600|7.675|0|600
C|ORC|20260109|12:12:45.200613|S|55|7.675|0|55
C|ORC|20260109|12:13:24.671597|S|35|7.68|0|35
C|ORC|20260109|12:13:56.804276|S|6|7.68|0|6
C|ORC|20260109|12:17:09.495159|S|25|7.69|0|25
C|ORC|20260109|12:18:21.058799|S|19|7.695|0|19
C|ORC|20260109|12:20:00.873622|S|34|7.68|0|34
C|ORC|20260109|12:21:09.117666|S|80|7.69|0|80
C|ORC|20260109|12:21:55.102254|S|80|7.69|0|80
C|ORC|20260109|12:24:33.306779|S|6|7.685|0|6
C|ORC|20260109|12:25:54.844057|S|6|7.685|0|6
C|ORC|20260109|12:26:01.803394|S|78|7.685|0|78
C|ORC|20260109|12:26:50.097526|S|78|7.685|0|78
C|ORC|20260109|12:27:32.089509|S|6|7.685|0|6
C|ORC|20260109|12:27:34.172074|S|78|7.685|0|78
C|ORC|20260109|12:27:46.098031|S|18|7.68|0|18
C|ORC|20260109|12:28:23.859877|S|66|7.685|0|66
C|ORC|20260109|12:28:29.051626|S|5|7.68|0|5
C|ORC|20260109|12:28:39.390555|S|6|7.685|0|6
C|ORC|20260109|12:29:18.254198|S|1|7.685|0|1
C|ORC|20260109|12:29:52.673114|S|4|7.685|0|4
C|ORC|20260109|12:30:53.631440|S|3|7.685|0|3
C|ORC|20260109|12:31:00.267929|S|52|7.685|0|52
C|ORC|20260109|12:31:56.126421|S|52|7.685|0|52
C|ORC|20260109|12:32:43.423939|S|52|7.69|0|52
C|ORC|20260109|12:34:16.837413|S|100|7.69|0|100
C|ORC|20260109|12:34:26.295713|S|100|7.69|0|100
C|ORC|20260109|12:34:54.837383|S|100|7.695|0|100
C|ORC|20260109|12:35:19.273779|S|6|7.695|0|6
C|ORC|20260109|12:36:27.869247|S|98|7.695|0|98
C|ORC|20260109|12:36:43.320860|S|98|7.7|0|98
C|ORC|20260109|12:37:14.913226|S|6|7.7|0|6
C|ORC|20260109|12:37:15.490753|S|23|7.69|0|23
C|ORC|20260109|12:37:21.633401|S|6|7.69|0|6
C|ORC|20260109|12:37:39.031504|S|98|7.695|0|98
C|ORC|20260109|12:38:13.568876|S|98|7.7|0|98
C|ORC|20260109|12:38:29.055983|S|8|7.7|0|8
C|ORC|20260109|12:38:41.621139|S|100|7.69|0|100
C|ORC|20260109|12:38:50.152520|S|6|7.7|0|6
C|ORC|20260109|12:39:37.371522|S|786|7.695|0|786
C|ORC|20260109|12:39:37.371539|S|786|7.695|0|786
C|ORC|20260109|12:39:37.371568|S|1628|7.695|0|1628
C|ORC|20260109|12:39:37.371861|S|100|7.7|0|100
C|ORC|20260109|12:40:43.092668|S|6|7.695|0|6
C|ORC|20260109|12:41:22.363809|S|73|7.695|0|73
C|ORC|20260109|12:41:38.601313|S|73|7.695|0|73
C|ORC|20260109|12:41:52.265720|S|23|7.69|0|23
C|ORC|20260109|12:42:27.192767|S|6|7.695|0|6
C|ORC|20260109|12:42:38.031113|S|73|7.695|0|73
C|ORC|20260109|12:43:07.663764|S|6|7.69|0|6
C|ORC|20260109|12:43:11.363445|S|73|7.695|0|73
C|ORC|20260109|12:43:28.484621|S|8|7.695|0|8
C|ORC|20260109|12:43:47.263031|S|34|7.69|0|34
C|ORC|20260109|12:44:12.773419|S|6|7.695|0|6
C|ORC|20260109|12:46:00.614037|S|6|7.695|0|6
C|ORC|20260109|12:46:45.418555|S|80|7.695|0|80
C|ORC|20260109|12:47:03.351739|S|80|7.695|0|80
C|ORC|20260109|12:47:42.502536|S|80|7.695|0|80
C|ORC|20260109|12:47:50.393562|S|6|7.695|0|6
C|ORC|20260109|12:49:52.401203|S|37|7.68|0|37
C|ORC|20260109|12:51:05.850460|S|23|7.68|0|23
C|ORC|20260109|12:51:14.743826|S|77|7.69|0|77
C|ORC|20260109|12:57:56.066255|S|600|7.675|0|600
C|ORC|20260109|12:59:10.478002|S|6|7.68|0|6
C|ORC|20260109|12:59:33.457380|S|6|7.68|0|6
C|ORC|20260109|12:59:50.975833|S|4|7.675|0|4
C|ORC|20260109|13:00:06.768784|S|100|7.67|0|100
C|ORC|20260109|13:02:56.716938|S|500|7.665|0|500
C|ORC|20260109|13:02:59.467202|S|600|7.665|0|600
C|ORC|20260109|13:03:03.610646|S|100|7.66|0|100
C|ORC|20260109|13:03:18.590172|S|22|7.665|0|22
C|ORC|20260109|13:04:54.364168|S|37|7.67|0|37
C|ORC|20260109|13:04:56.314150|S|6|7.67|0|6
C|ORC|20260109|13:04:57.086748|S|100|7.66|0|100
C|ORC|20260109|13:06:03.459189|S|100|7.66|0|100
C|ORC|20260109|13:06:55.012660|S|81|7.67|0|81
C|ORC|20260109|13:06:56.452606|S|6|7.67|0|6
C|ORC|20260109|13:11:15.985933|S|30|7.66|0|30
C|ORC|20260109|13:11:15.985933|S|18|7.66|0|18
C|ORC|20260109|13:11:39.380806|S|27|7.67|0|27
C|ORC|20260109|13:11:54.849582|S|27|7.67|0|27
C|ORC|20260109|13:12:43.472775|S|27|7.67|0|27
C|ORC|20260109|13:13:28.559383|S|19|7.67|0|19
C|ORC|20260109|13:16:22.449314|S|100|7.67|0|100
C|ORC|20260109|13:20:49.083934|S|400|7.665|0|400
C|ORC|20260109|13:21:04.689499|S|77|7.67|0|77
C|ORC|20260109|13:22:35.742243|S|77|7.665|0|77
C|ORC|20260109|13:23:17.886811|S|69|7.665|0|69
C|ORC|20260109|13:23:27.511442|S|63|7.665|0|63
C|ORC|20260109|13:23:28.352626|S|6|7.665|0|6
C|ORC|20260109|13:25:10.493057|S|6|7.665|0|6
C|ORC|20260109|13:26:46.712667|S|6|7.665|0|6
C|ORC|20260109|13:26:47.399433|S|56|7.665|0|56
C|ORC|20260109|13:27:00.980364|S|56|7.67|0|56
C|ORC|20260109|13:27:05.908609|S|100|7.66|0|100
C|ORC|20260109|13:27:05.966493|S|100|7.66|0|100
C|ORC|20260109|13:27:44.523975|S|56|7.67|0|56
C|ORC|20260109|13:31:10.153806|S|25|7.67|0|25
C|ORC|20260109|13:31:11.961135|S|100|7.66|0|100
C|ORC|20260109|13:31:11.961136|S|100|7.66|0|100
C|ORC|20260109|13:32:25.350298|S|25|7.665|0|25
C|ORC|20260109|13:32:44.225018|S|25|7.665|0|25
C|ORC|20260109|13:33:22.824175|S|25|7.665|0|25
C|ORC|20260109|13:33:26.553487|S|10|7.665|0|10
C|ORC|20260109|13:34:49.035456|S|10|7.665|0|10
C|ORC|20260109|13:36:03.614793|S|2|7.67|0|2
C|ORC|20260109|13:36:03.614793|S|75|7.67|0|75
C|ORC|20260109|13:36:22.413107|S|10|7.67|0|10
C|ORC|20260109|13:36:50.907773|S|50|7.67|0|50
C|ORC|20260109|13:36:50.907773|S|9|7.67|0|9
C|ORC|20260109|13:36:50.907773|S|18|7.67|0|18
C|ORC|20260109|13:37:03.267820|S|14|7.66|0|14
C|ORC|20260109|13:37:07.167274|S|6|7.66|0|6
C|ORC|20260109|13:37:38.547374|S|77|7.67|0|77
C|ORC|20260109|13:37:57.573570|S|10|7.665|0|10
C|ORC|20260109|13:38:24.514249|S|14|7.67|0|14
C|ORC|20260109|13:38:24.514250|S|30|7.67|0|30
C|ORC|20260109|13:39:30.893404|S|10|7.67|0|10
C|ORC|20260109|13:41:36.547717|S|30|7.68|0|30
C|ORC|20260109|13:41:50.255270|S|100|7.68|0|100
C|ORC|20260109|13:50:43.081402|S|100|7.68|0|100
C|ORC|20260109|13:51:17.163692|S|18|7.67|0|18
C|ORC|20260109|13:55:52.175045|S|10|7.675|0|10
C|ORC|20260109|13:56:31.359583|S|53|7.675|0|53
C|ORC|20260109|13:56:37.570387|S|100|7.675|0|100
C|ORC|20260109|13:56:39.508943|S|30|7.67|0|30
C|ORC|20260109|14:04:20.799985|S|100|7.68|0|100
C|ORC|20260109|14:04:21.637405|S|30|7.68|0|30
C|ORC|20260109|14:05:06.037416|S|10|7.69|0|10
C|ORC|20260109|14:07:26.541754|S|54|7.685|0|54
C|ORC|20260109|14:07:44.162884|S|6|7.685|0|6
C|ORC|20260109|14:07:44.492333|S|54|7.685|0|54
C|ORC|20260109|14:07:52.617488|S|10|7.685|0|10
C|ORC|20260109|14:08:26.599415|S|38|7.685|0|38
C|ORC|20260109|14:09:02.833625|S|100|7.67|0|100
C|ORC|20260109|14:09:02.833625|S|18|7.67|0|18
C|ORC|20260109|14:09:02.833625|S|10|7.67|0|10
C|ORC|20260109|14:09:03.433396|S|100|7.67|0|100
C|ORC|20260109|14:11:31.043259|S|25|7.68|0|25
C|ORC|20260109|14:11:49.822548|S|25|7.68|0|25
C|ORC|20260109|14:12:23.758814|S|100|7.67|0|100
C|ORC|20260109|14:12:36.458995|S|25|7.68|0|25
C|ORC|20260109|14:13:20.013402|S|10|7.68|0|10
C|ORC|20260109|14:13:27.139000|S|10|7.68|0|10
C|ORC|20260109|14:13:27.139000|S|15|7.68|0|15
C|ORC|20260109|14:13:47.437354|S|20|7.68|0|20
C|ORC|20260109|14:17:57.580463|S|500|7.67|0|500
C|ORC|20260109|14:19:57.324134|S|6|7.66|0|6
C|ORC|20260109|14:19:57.324134|S|18|7.66|0|18
C|ORC|20260109|14:19:57.324134|S|30|7.66|0|30
C|ORC|20260109|14:19:57.324134|S|46|7.66|0|46
C|ORC|20260109|14:20:00.133511|S|54|7.66|0|54
C|ORC|20260109|14:20:59.922748|S|100|7.66|0|100
C|ORC|20260109|14:21:19.296584|S|10|7.67|0|10
C|ORC|20260109|14:21:41.545419|S|51|7.665|0|51
C|ORC|20260109|14:21:53.012943|S|51|7.665|0|51
C|ORC|20260109|14:22:43.189678|S|51|7.67|0|51
C|ORC|20260109|14:22:48.192704|S|10|7.67|0|10
C|ORC|20260109|14:23:22.220040|S|29|7.67|0|29
C|ORC|20260109|14:25:46.289874|S|6|7.665|0|6
C|ORC|20260109|14:25:51.673111|S|10|7.665|0|10
C|ORC|20260109|14:26:51.213562|S|29|7.665|0|29
C|ORC|20260109|14:26:51.238371|S|6|7.665|0|6
C|ORC|20260109|14:27:03.115848|S|29|7.665|0|29
C|ORC|20260109|14:27:48.779997|S|29|7.665|0|29
C|ORC|20260109|14:28:04.187660|S|14|7.66|0|14
C|ORC|20260109|14:29:20.162349|S|100|7.66|0|100
C|ORC|20260109|14:29:36.575781|S|100|7.66|0|100
C|ORC|20260109|14:29:52.681987|S|2|7.67|0|2
C|ORC|20260109|14:30:46.693436|S|6|7.65|0|6
C|ORC|20260109|14:30:46.693436|S|100|7.65|0|100
C|ORC|20260109|14:30:46.693437|S|18|7.65|0|18
C|ORC|20260109|14:32:47.834785|S|4|7.64|0|4
C|ORC|20260109|14:32:47.834785|S|100|7.64|0|100
C|ORC|20260109|14:32:47.835770|S|100|7.64|0|100
C|ORC|20260109|14:37:00.877823|S|100|7.64|0|100
C|ORC|20260109|14:37:51.379083|S|59|7.645|0|59
C|ORC|20260109|14:38:21.404368|S|23|7.65|0|23
C|ORC|20260109|14:41:05.285743|S|10|7.65|0|10
C|ORC|20260109|14:41:23.468200|S|100|7.64|0|100
C|ORC|20260109|14:42:30.539388|S|10|7.65|0|10
C|ORC|20260109|14:44:00.275039|S|10|7.65|0|10
C|ORC|20260109|14:46:37.338291|S|100|7.65|0|100
C|ORC|20260109|14:47:09.022298|S|100|7.65|0|100
C|ORC|20260109|14:47:27.377647|S|10|7.66|0|10
C|ORC|20260109|14:47:37.842916|S|26|7.66|0|26
C|ORC|20260109|14:49:42.703892|S|14|7.64|0|14
C|ORC|20260109|14:51:06.280628|S|54|7.64|0|54
C|ORC|20260109|14:52:50.180469|S|54|7.635|0|54
C|ORC|20260109|14:53:26.132048|S|38|7.635|0|38
C|ORC|20260109|14:54:50.900368|S|10|7.64|0|10
C|ORC|20260109|14:55:03.085245|S|100|7.63|0|100
C|ORC|20260109|14:56:33.764272|S|26|7.635|0|26
C|ORC|20260109|14:56:39.964118|S|10|7.64|0|10
C|ORC|20260109|14:58:21.553380|S|22|7.635|0|22
C|ORC|20260109|14:58:56.202371|S|10|7.635|0|10
C|ORC|20260109|14:59:35.747125|S|10|7.635|0|10
C|ORC|20260109|15:00:10.929551|S|100|7.63|0|100
C|ORC|20260109|15:06:07.150872|S|30|7.64|0|30
C|ORC|20260109|15:06:18.278765|S|100|7.645|0|100
C|ORC|20260109|15:07:30.867963|S|100|7.63|0|100
C|ORC|20260109|15:07:30.867963|S|52|7.63|0|52
C|ORC|20260109|15:07:30.867964|S|6|7.63|0|6
C|ORC|20260109|15:07:30.986656|S|100|7.63|0|100
C|ORC|20260109|15:07:41.981737|S|100|7.63|0|100
C|ORC|20260109|15:07:56.320651|S|100|7.63|0|100
C|ORC|20260109|15:07:56.356603|S|100|7.63|0|100
C|ORC|20260109|15:16:48.509552|S|31|7.64|0|31
C|ORC|20260109|15:21:27.926479|S|6|7.645|0|6
C|ORC|20260109|15:22:50.757617|S|61|7.645|0|61
C|ORC|20260109|15:23:08.664764|S|100|7.64|0|100
C|ORC|20260109|15:29:14.423354|S|20|7.64|0|20
C|ORC|20260109|15:32:04.305594|S|100|7.63|0|100
C|ORC|20260109|15:32:04.305594|S|113|7.63|0|113
C|ORC|20260109|15:37:38.280726|S|100|7.61|0|100
C|ORC|20260109|15:37:52.524364|S|63|7.62|0|63
C|ORC|20260109|15:38:24.849905|S|182|7.62|0|182
C|ORC|20260109|15:38:28.356489|S|37|7.62|0|37
C|ORC|20260109|15:41:04.043721|S|6|7.61|0|6
C|ORC|20260109|15:42:42.012831|S|26|7.615|0|26
C|ORC|20260109|15:43:23.417280|S|22|7.615|0|22
C|ORC|20260109|15:45:16.658867|S|500|7.6|0|500
C|ORC|20260109|15:45:16.659188|S|100|7.605|0|100
C|ORC|20260109|15:49:43.263493|S|4|7.58|0|4
C|ORC|20260109|15:50:53.707470|S|179|7.575|0|179
C|ORC|20260109|15:53:22.860198|S|100|7.585|0|100
C|ORC|20260109|15:56:13.589676|S|15|7.585|0|15
C|ORC|20260109|15:56:43.821082|S|17|7.58|0|17
C|ORC|20260109|15:56:47.544413|S|100|7.585|0|100
C|ORC|20260109|15:57:11.857824|S|106|7.58|0|106
C|ORC|20260109|15:57:23.782355|S|35|7.58|0|35
C|ORC|20260109|15:58:06.704187|S|35|7.58|0|35
C|ORC|20260109|15:58:40.473737|S|379|7.575|0|379
C|ORC|20260109|15:59:29.007144|S|35|7.585|0|35
C|ORC|20260109|15:59:29.008799|S|11|7.585|0|11
C|ORC|20260109|15:59:47.633640|S|300|7.59|0|300
C|ORC|20260109|15:59:48.275380|S|3|7.59|0|3
C|ORC|20260109|15:59:48.418655|S|297|7.59|0|297
C|ORC|20260109|15:59:48.533352|S|48|7.585|0|48
C|ORC|20260109|15:59:49.691996|S|13|7.585|0|13
C|ORC|20260109|15:59:50.303201|S|32|7.585|0|32
C|ORC|20260109|15:59:51.734729|S|44|7.6|0|44
C|ORC|20260109|15:59:52.812510|S|28|7.6|0|28
C|ORC|20260109|15:59:53.700534|S|63|7.6|0|63
C|ORC|20260109|15:59:53.701418|S|93|7.6|0|93
C|ORC|20260109|15:59:54.461645|S|200|7.6|0|200
C|ORC|20260109|15:59:54.461645|S|300|7.6|0|300
C|ORC|20260109|15:59:55.137742|S|31|7.6|0|31
C|ORC|20260109|15:59:55.195606|S|25|7.6|0|25
C|ORC|20260109|15:59:55.722755|S|144|7.6|0|144
C|ORC|20260109|15:59:55.722755|S|300|7.6|0|300
C|ORC|20260109|15:59:55.954898|S|1|7.595|0|1
C|ORC|20260109|15:59:56.188780|S|2|7.6|0|2
C|ORC|20260109|15:59:56.477735|S|27|7.6|0|27
C|ORC|20260109|15:59:56.483297|S|58|7.6|0|58
C|ORC|20260109|15:59:56.507448|S|92|7.595|0|92
C|ORC|20260109|15:59:56.833899|S|5|7.595|0|5
C|ORC|20260109|15:59:56.846310|S|13|7.595|0|13
C|ORC|20260109|15:59:58.097563|S|97|7.595|0|97
C|ORC|20260109|15:59:58.570933|S|44|7.595|0|44
C|ORCL|20260109|09:31:07.270949|S|2|189.55|0|2
C|ORCL|20260109|09:31:10.604957|S|40|189.865|0|40
C|ORCL|20260109|09:31:10.605196|S|40|189.865|0|40
C|ORCL|20260109|09:31:10.605220|S|20|189.865|0|20
C|ORCL|20260109|09:32:08.627410|S|2|189.18|0|2
C|ORCL|20260109|09:35:12.551739|S|40|189.62|0|40
C|ORCL|20260109|09:35:13.504691|S|24|189.67|0|24
C|ORCL|20260109|09:35:13.504691|S|16|189.69|0|16
C|ORCL|20260109|09:35:14.484641|S|40|189.69|0|40
C|ORCL|20260109|09:37:28.084270|S|50|190.76|0|50
C|ORCL|20260109|09:37:28.084270|S|25|190.76|0|25
C|ORCL|20260109|09:44:28.768109|S|20|190.01|0|20
C|ORCL|20260109|09:50:29.133993|S|100|190.05|0|100
C|ORCL|20260109|09:55:14.033315|S|100|190.33|0|100
C|ORCL|20260109|09:56:36.265549|S|100|190.095|0|100
C|ORCL|20260109|09:56:48.506650|S|20|190.33|0|20
C|ORCL|20260109|10:06:23.853150|S|20|190.06|0|20
C|ORCL|20260109|10:06:23.853190|S|4|190.06|0|4
C|ORCL|20260109|10:06:23.853191|S|76|190.06|0|76
C|ORCL|20260109|10:11:22.028180|S|40|190.42|0|40
C|ORCL|20260109|10:12:00.107893|S|40|190.76|0|40
C|ORCL|20260109|10:13:16.780826|S|39|190.95|0|39
C|ORCL|20260109|10:14:53.164990|S|40|191.08|0|40
C|ORCL|20260109|10:16:44.932499|S|40|191.62|0|40
C|ORCL|20260109|10:16:44.933355|S|40|191.61|0|40
C|ORCL|20260109|10:17:01.559730|S|20|191.63|0|20
C|ORCL|20260109|10:17:01.561344|S|20|191.62|0|20
C|ORCL|20260109|10:17:03.774573|S|40|191.56|0|40
C|ORCL|20260109|10:21:11.646648|S|40|191.61|0|40
C|ORCL|20260109|10:21:18.960232|S|40|191.6|0|40
C|ORCL|20260109|10:24:00.567715|S|40|192.34|0|40
C|ORCL|20260109|10:24:01.850799|S|40|192.34|0|40
C|ORCL|20260109|10:24:28.061758|S|100|192.355|0|100
C|ORCL|20260109|10:24:28.061958|S|10|192.31|0|10
C|ORCL|20260109|10:26:22.722790|S|40|193.01|0|40
C|ORCL|20260109|10:26:48.893779|S|100|193.105|0|100
C|ORCL|20260109|10:27:06.566904|S|54|193.06|0|54
C|ORCL|20260109|10:27:06.566914|S|23|193.06|0|23
C|ORCL|20260109|10:27:11.833510|S|40|193.13|0|40
C|ORCL|20260109|10:28:33.436402|S|40|193.57|0|40
C|ORCL|20260109|10:28:35.682248|S|40|193.58|0|40
C|ORCL|20260109|10:29:03.087424|S|40|193.52|0|40
C|ORCL|20260109|10:29:25.358289|S|40|193.67|0|40
C|ORCL|20260109|10:30:16.645096|S|40|193.52|0|40
C|ORCL|20260109|10:31:05.028162|S|20|194.05|0|20
C|ORCL|20260109|10:31:05.028162|S|50|194.05|0|50
C|ORCL|20260109|10:32:32.334465|S|100|194.36|0|100
C|ORCL|20260109|10:33:51.518824|S|40|194.49|0|40
C|ORCL|20260109|10:36:28.065142|S|11|194.51|0|11
C|ORCL|20260109|10:37:15.723632|S|50|195.11|0|50
C|ORCL|20260109|10:37:15.723646|S|20|195.11|0|20
C|ORCL|20260109|10:37:15.723647|S|30|195.11|0|30
C|ORCL|20260109|10:37:15.756201|S|40|194.99|0|40
C|ORCL|20260109|10:37:15.766620|S|100|194.905|0|100
C|ORCL|20260109|10:37:15.767089|S|100|194.905|0|100
C|ORCL|20260109|10:37:15.769773|S|100|194.905|0|100
C|ORCL|20260109|10:37:30.327877|S|40|194.92|0|40
C|ORCL|20260109|10:37:31.201585|S|40|194.85|0|40
C|ORCL|20260109|10:37:31.202646|S|40|194.85|0|40
C|ORCL|20260109|10:37:34.126290|S|10|194.81|0|10
C|ORCL|20260109|10:37:34.126290|S|40|194.81|0|40
C|ORCL|20260109|10:37:51.121128|S|40|194.54|0|40
C|ORCL|20260109|10:38:48.244965|S|80|194.54|0|80
C|ORCL|20260109|10:39:01.613519|S|17|194.55|0|17
C|ORCL|20260109|10:39:01.613592|S|2|194.55|0|2
C|ORCL|20260109|10:39:18.769126|S|40|194.44|0|40
C|ORCL|20260109|10:39:19.059960|S|40|194.42|0|40
C|ORCL|20260109|10:39:24.815524|S|100|194.3|0|100
C|ORCL|20260109|10:39:38.073282|S|40|194.34|0|40
C|ORCL|20260109|10:39:51.755146|S|40|194.52|0|40
C|ORCL|20260109|10:40:02.581764|S|40|194.36|0|40
C|ORCL|20260109|10:41:00.418610|S|20|194.33|0|20
C|ORCL|20260109|10:41:03.391804|S|40|194.34|0|40
C|ORCL|20260109|10:41:41.357457|S|40|194.59|0|40
C|ORCL|20260109|10:41:41.453466|S|150|194.595|0|150
C|ORCL|20260109|10:41:41.453558|S|150|194.595|0|150
C|ORCL|20260109|10:41:43.629913|S|40|194.69|0|40
C|ORCL|20260109|10:41:53.758845|S|100|194.71|0|100
C|ORCL|20260109|10:41:56.615292|S|40|194.62|0|40
C|ORCL|20260109|10:42:14.263735|S|40|194.68|0|40
C|ORCL|20260109|10:42:43.916814|S|18|194.78|0|18
C|ORCL|20260109|10:42:49.686200|S|40|194.76|0|40
C|ORCL|20260109|10:43:31.616586|S|100|195.17|0|100
C|ORCL|20260109|10:43:31.616586|S|50|195.16|0|50
C|ORCL|20260109|10:43:39.538932|S|40|195.1|0|40
C|ORCL|20260109|10:43:39.541779|S|40|195.09|0|40
C|ORCL|20260109|10:44:38.986860|S|40|194.92|0|40
C|ORCL|20260109|10:44:51.841415|E|3|195.06|0|3
C|ORCL|20260109|10:44:52.866508|S|40|195.09|0|40
C|ORCL|20260109|10:45:06.688562|S|77|194.99|0|77
C|ORCL|20260109|10:45:37.424471|S|19|195.47|0|19
C|ORCL|20260109|10:45:51.639449|S|40|195.34|0|40
C|ORCL|20260109|10:46:02.171704|S|40|195.2|0|40
C|ORCL|20260109|10:46:22.067348|S|20|195.48|0|20
C|ORCL|20260109|10:46:23.048516|S|40|195.46|0|40
C|ORCL|20260109|10:46:23.048587|S|40|195.45|0|40
C|ORCL|20260109|10:47:02.757375|S|40|195.33|0|40
C|ORCL|20260109|10:47:24.641936|S|40|195.49|0|40
C|ORCL|20260109|10:47:27.346919|S|40|195.29|0|40
C|ORCL|20260109|10:48:08.018814|S|40|195.27|0|40
C|ORCL|20260109|10:48:15.060613|S|80|195.31|0|80
C|ORCL|20260109|10:48:15.061319|S|4|195.31|0|4
C|ORCL|20260109|10:48:15.061358|S|50|195.31|0|50
C|ORCL|20260109|10:48:22.688198|S|26|195.33|0|26
C|ORCL|20260109|10:48:22.688211|S|54|195.33|0|54
C|ORCL|20260109|10:48:38.432368|S|18|195.41|0|18
C|ORCL|20260109|10:48:43.447181|S|20|195.42|0|20
C|ORCL|20260109|10:49:03.349689|S|18|195.42|0|18
C|ORCL|20260109|10:49:42.388644|S|40|195.45|0|40
C|ORCL|20260109|10:49:42.390457|S|40|195.42|0|40
C|ORCL|20260109|10:49:52.516800|S|40|195.33|0|40
C|ORCL|20260109|10:50:13.804507|S|40|195.33|0|40
C|ORCL|20260109|10:50:31.930689|S|40|195.48|0|40
C|ORCL|20260109|10:50:36.954781|S|40|195.38|0|40
C|ORCL|20260109|10:50:41.820685|S|18|195.44|0|18
C|ORCL|20260109|10:51:09.093223|S|40|195.54|0|40
C|ORCL|20260109|10:51:25.358618|S|20|195.44|0|20
C|ORCL|20260109|10:51:25.358618|S|20|195.43|0|20
C|ORCL|20260109|10:51:29.329781|S|18|195.36|0|18
C|ORCL|20260109|10:51:40.099533|S|40|195.33|0|40
C|ORCL|20260109|10:51:41.409715|S|40|195.27|0|40
C|ORCL|20260109|10:51:42.402734|S|40|195.25|0|40
C|ORCL|20260109|10:52:02.874285|S|40|195.05|0|40
C|ORCL|20260109|10:52:12.448867|S|1|194.91|0|1
C|ORCL|20260109|10:52:12.776011|S|40|194.83|0|40
C|ORCL|20260109|10:52:15.724551|S|38|194.81|0|38
C|ORCL|20260109|10:52:49.070708|S|35|194.56|0|35
C|ORCL|20260109|10:52:49.071041|S|5|194.56|0|5
C|ORCL|20260109|10:52:51.960204|S|40|194.56|0|40
C|ORCL|20260109|10:53:12.691177|S|11|194.47|0|11
C|ORCL|20260109|10:53:12.691177|S|29|194.47|0|29
C|ORCL|20260109|10:53:23.546524|S|21|194.37|0|21
C|ORCL|20260109|10:54:13.019687|S|40|194.5|0|40
C|ORCL|20260109|10:55:22.542477|S|40|194.48|0|40
C|ORCL|20260109|10:55:31.601667|S|20|194.53|0|20
C|ORCL|20260109|10:55:46.740731|S|10|194.56|0|10
C|ORCL|20260109|10:55:54.358144|S|40|194.61|0|40
C|ORCL|20260109|10:56:14.242599|S|40|194.71|0|40
C|ORCL|20260109|10:56:14.339273|S|40|194.69|0|40
C|ORCL|20260109|10:58:04.527208|S|40|195.11|0|40
C|ORCL|20260109|10:58:34.856964|S|14|195.24|0|14
C|ORCL|20260109|10:58:34.856964|S|26|195.25|0|26
C|ORCL|20260109|10:59:39.623343|S|79|195.34|0|79
C|ORCL|20260109|10:59:40.322486|S|40|195.34|0|40
C|ORCL|20260109|10:59:41.269273|S|40|195.34|0|40
C|ORCL|20260109|10:59:43.350257|S|40|195.32|0|40
C|ORCL|20260109|11:00:53.796273|S|40|195.88|0|40
C|ORCL|20260109|11:00:55.074554|S|40|195.97|0|40
C|ORCL|20260109|11:01:29.763363|S|50|195.78|0|50
C|ORCL|20260109|11:01:29.763371|S|50|195.78|0|50
C|ORCL|20260109|11:04:46.732729|S|40|196.07|0|40
C|ORCL|20260109|11:05:19.614095|S|40|196.16|0|40
C|ORCL|20260109|11:06:58.597515|S|100|196.73|0|100
C|ORCL|20260109|11:07:17.250321|S|40|196.5|0|40
C|ORCL|20260109|11:07:25.815766|S|40|196.48|0|40
C|ORCL|20260109|11:09:18.975279|S|40|197.53|0|40
C|ORCL|20260109|11:09:37.598726|S|40|197.43|0|40
C|ORCL|20260109|11:10:15.576984|S|20|197.34|0|20
C|ORCL|20260109|11:10:15.588585|S|40|197.27|0|40
C|ORCL|20260109|11:10:25.934375|S|40|197.23|0|40
C|ORCL|20260109|11:11:22.347016|S|40|197.26|0|40
C|ORCL|20260109|11:11:22.349261|S|40|197.26|0|40
C|ORCL|20260109|11:12:02.412819|S|40|197.16|0|40
C|ORCL|20260109|11:12:25.327570|S|100|197.245|0|100
C|ORCL|20260109|11:12:25.328133|S|3|197.23|0|3
C|ORCL|20260109|11:12:25.328145|S|97|197.23|0|97
C|ORCL|20260109|11:12:25.328546|S|50|197.18|0|50
C|ORCL|20260109|11:14:02.576365|S|40|197.75|0|40
C|ORCL|20260109|11:14:30.565777|S|40|197.75|0|40
C|ORCL|20260109|11:14:58.305740|S|40|197.73|0|40
C|ORCL|20260109|11:14:58.338625|S|40|197.59|0|40
C|ORCL|20260109|11:15:24.816116|S|40|197.66|0|40
C|ORCL|20260109|11:15:44.332475|S|21|197.5|0|21
C|ORCL|20260109|11:16:40.829343|S|19|197.45|0|19
C|ORCL|20260109|11:16:40.840247|S|22|197.44|0|22
C|ORCL|20260109|11:20:21.232428|S|74|196.73|0|74
C|ORCL|20260109|11:20:41.302194|S|50|196.55|0|50
C|ORCL|20260109|11:21:35.104412|S|150|196.365|0|150
C|ORCL|20260109|11:22:29.151915|S|100|196.365|0|100
C|ORCL|20260109|11:22:29.152563|S|50|196.37|0|50
C|ORCL|20260109|11:22:29.152596|S|50|196.37|0|50
C|ORCL|20260109|11:22:30.428379|S|150|196.49|0|150
C|ORCL|20260109|11:22:30.428448|S|150|196.49|0|150
C|ORCL|20260109|11:22:45.331374|S|150|196.515|0|150
C|ORCL|20260109|11:22:45.331465|S|150|196.515|0|150
C|ORCL|20260109|11:22:45.499499|S|100|196.49|0|100
C|ORCL|20260109|11:22:45.499566|S|150|196.49|0|150
C|ORCL|20260109|11:22:45.499588|S|50|196.49|0|50
C|ORCL|20260109|11:23:29.325189|S|12|196|0|12
C|ORCL|20260109|11:23:31.508216|S|14|195.97|0|14
C|ORCL|20260109|11:23:51.882563|S|50|195.86|0|50
C|ORCL|20260109|11:23:51.882563|S|100|195.855|0|100
C|ORCL|20260109|11:24:32.859076|S|40|195.73|0|40
C|ORCL|20260109|11:24:33.034784|S|80|195.96|0|80
C|ORCL|20260109|11:25:14.292551|S|20|195.38|0|20
C|ORCL|20260109|11:25:40.381683|S|40|195.22|0|40
C|ORCL|20260109|11:25:47.551155|S|40|195.33|0|40
C|ORCL|20260109|11:25:56.608568|S|40|195.33|0|40
C|ORCL|20260109|11:26:28.019120|S|40|195.26|0|40
C|ORCL|20260109|11:27:00.187499|S|15|195.25|0|15
C|ORCL|20260109|11:27:00.187499|S|40|195.25|0|40
C|ORCL|20260109|11:27:24.328183|S|40|195.15|0|40
C|ORCL|20260109|11:27:24.449788|S|40|195.11|0|40
C|ORCL|20260109|11:28:54.933177|S|40|194.79|0|40
C|ORCL|20260109|11:29:14.787015|S|100|194.745|0|100
C|ORCL|20260109|11:29:17.303406|S|40|194.66|0|40
C|ORCL|20260109|11:29:17.305154|S|24|194.63|0|24
C|ORCL|20260109|11:29:17.305326|S|16|194.62|0|16
C|ORCL|20260109|11:29:23.397480|S|31|194.67|0|31
C|ORCL|20260109|11:29:29.392425|S|100|194.71|0|100
C|ORCL|20260109|11:30:51.139645|S|18|194.97|0|18
C|ORCL|20260109|11:31:14.670636|S|50|195.18|0|50
C|ORCL|20260109|11:31:19.643418|S|50|195.28|0|50
C|ORCL|20260109|11:31:51.447841|S|40|195.25|0|40
C|ORCL|20260109|11:31:54.849136|S|40|195.2|0|40
C|ORCL|20260109|11:33:52.590397|S|50|195.46|0|50
C|ORCL|20260109|11:34:54.224777|S|40|195.44|0|40
C|ORCL|20260109|11:35:44.331375|S|77|195.09|0|77
C|ORCL|20260109|11:36:45.920828|S|40|195.18|0|40
C|ORCL|20260109|11:37:33.837284|S|50|195.19|0|50
C|ORCL|20260109|11:38:01.047955|S|7|195.34|0|7
C|ORCL|20260109|11:38:31.491285|E|40|195.24|0|40
C|ORCL|20260109|11:41:12.879416|S|3|195.41|0|3
C|ORCL|20260109|11:41:12.880193|S|37|195.41|0|37
C|ORCL|20260109|11:43:12.451789|S|36|195.34|0|36
C|ORCL|20260109|11:43:14.350388|S|40|195.28|0|40
C|ORCL|20260109|11:44:30.388829|S|3|195.31|0|3
C|ORCL|20260109|11:47:13.059067|S|24|195.44|0|24
C|ORCL|20260109|11:47:23.660034|S|40|195.44|0|40
C|ORCL|20260109|11:47:32.624769|S|50|195.41|0|50
C|ORCL|20260109|11:47:32.624794|S|50|195.41|0|50
C|ORCL|20260109|11:47:32.721586|S|5|195.37|0|5
C|ORCL|20260109|11:48:12.753150|S|12|195.51|0|12
C|ORCL|20260109|11:48:12.753168|S|13|195.51|0|13
C|ORCL|20260109|11:48:45.422073|S|2|195.42|0|2
C|ORCL|20260109|11:48:55.737208|S|38|195.45|0|38
C|ORCL|20260109|11:54:23.647967|S|40|195.84|0|40
C|ORCL|20260109|11:55:27.511608|S|3|196.07|0|3
C|ORCL|20260109|11:57:59.933611|S|40|196.08|0|40
C|ORCL|20260109|11:58:51.722769|S|18|196.03|0|18
C|ORCL|20260109|11:58:52.521257|S|25|196.11|0|25
C|ORCL|20260109|11:59:46.545914|S|40|196.23|0|40
C|ORCL|20260109|12:00:20.540183|S|40|196.34|0|40
C|ORCL|20260109|12:01:03.882707|S|12|196.2|0|12
C|ORCL|20260109|12:01:03.883284|S|28|196.2|0|28
C|ORCL|20260109|12:01:53.695988|S|40|196.16|0|40
C|ORCL|20260109|12:06:32.917538|S|40|197.15|0|40
C|ORCL|20260109|12:07:23.310383|S|17|197.02|0|17
C|ORCL|20260109|12:11:04.868277|S|40|196.95|0|40
C|ORCL|20260109|12:12:15.500074|S|34|196.76|0|34
C|ORCL|20260109|12:12:15.500143|S|6|196.76|0|6
C|ORCL|20260109|12:13:26.914281|S|40|196.67|0|40
C|ORCL|20260109|12:13:26.935253|S|48|196.66|0|48
C|ORCL|20260109|12:13:26.935469|S|225|196.66|0|225
C|ORCL|20260109|12:14:16.565573|S|40|196.6|0|40
C|ORCL|20260109|12:15:06.091984|S|80|196.66|0|80
C|ORCL|20260109|12:15:26.177453|S|40|196.63|0|40
C|ORCL|20260109|12:20:59.688076|S|40|196.42|0|40
C|ORCL|20260109|12:23:19.124177|S|1|196.35|0|1
C|ORCL|20260109|12:23:24.013938|S|39|196.44|0|39
C|ORCL|20260109|12:25:57.786389|S|40|196.76|0|40
C|ORCL|20260109|12:26:49.638978|S|1|196.69|0|1
C|ORCL|20260109|12:26:52.342729|S|3|196.7|0|3
C|ORCL|20260109|12:27:08.493405|S|8|196.71|0|8
C|ORCL|20260109|12:27:08.493480|S|29|196.71|0|29
C|ORCL|20260109|12:27:17.658109|S|40|196.73|0|40
C|ORCL|20260109|12:28:57.759810|S|40|196.62|0|40
C|ORCL|20260109|12:29:09.657078|S|40|196.58|0|40
C|ORCL|20260109|12:31:59.802874|S|40|196.61|0|40
C|ORCL|20260109|12:33:31.476096|S|40|196.67|0|40
C|ORCL|20260109|12:33:33.830132|S|40|196.6|0|40
C|ORCL|20260109|12:35:33.500259|S|1|196.56|0|1
C|ORCL|20260109|12:35:33.500888|S|35|196.56|0|35
C|ORCL|20260109|12:37:00.302746|S|40|196.39|0|40
C|ORCL|20260109|12:38:16.880200|S|40|196.4|0|40
C|ORCL|20260109|12:39:04.965383|S|40|196.57|0|40
C|ORCL|20260109|12:39:34.545418|S|2|196.54|0|2
C|ORCL|20260109|12:39:34.755119|S|500|196.51|0|500
C|ORCL|20260109|12:40:01.038579|S|40|196.45|0|40
C|ORCL|20260109|12:40:06.113128|S|40|196.46|0|40
C|ORCL|20260109|12:40:07.085501|S|40|196.45|0|40
C|ORCL|20260109|12:40:07.125896|S|40|196.45|0|40
C|ORCL|20260109|12:40:07.146210|S|20|196.45|0|20
C|ORCL|20260109|12:40:07.146211|S|20|196.45|0|20
C|ORCL|20260109|12:40:07.147104|S|40|196.45|0|40
C|ORCL|20260109|12:40:07.183618|S|40|196.45|0|40
C|ORCL|20260109|12:40:07.184294|S|40|196.45|0|40
C|ORCL|20260109|12:40:08.344889|S|40|196.44|0|40
C|ORCL|20260109|12:40:56.497740|S|40|196.22|0|40
C|ORCL|20260109|12:41:20.515654|S|40|196.09|0|40
C|ORCL|20260109|12:41:48.037123|S|40|196.07|0|40
C|ORCL|20260109|12:41:49.083511|S|5|196.07|0|5
C|ORCL|20260109|12:42:04.242007|S|40|196|0|40
C|ORCL|20260109|12:44:37.404267|S|40|196.12|0|40
C|ORCL|20260109|12:49:39.773838|S|40|196.6|0|40
C|ORCL|20260109|12:52:46.026458|S|40|196.68|0|40
C|ORCL|20260109|12:53:55.851120|S|40|196.62|0|40
C|ORCL|20260109|12:54:10.609145|S|40|196.6|0|40
C|ORCL|20260109|12:54:16.994248|S|40|196.58|0|40
C|ORCL|20260109|12:54:28.165018|S|80|196.59|0|80
C|ORCL|20260109|12:54:28.185836|S|64|196.58|0|64
C|ORCL|20260109|12:54:28.187070|S|16|196.58|0|16
C|ORCL|20260109|12:55:24.319333|S|40|196.66|0|40
C|ORCL|20260109|12:55:28.885286|S|40|196.63|0|40
C|ORCL|20260109|12:57:00.778105|S|40|196.58|0|40
C|ORCL|20260109|12:57:00.790706|S|40|196.6|0|40
C|ORCL|20260109|12:57:26.055461|S|40|196.62|0|40
C|ORCL|20260109|12:57:34.390952|S|22|196.61|0|22
C|ORCL|20260109|12:59:09.063530|S|5|196.66|0|5
C|ORCL|20260109|12:59:12.985233|S|1|196.62|0|1
C|ORCL|20260109|12:59:17.134546|S|39|196.62|0|39
C|ORCL|20260109|13:00:35.751473|S|23|196.52|0|23
C|ORCL|20260109|13:00:36.014032|S|40|196.52|0|40
C|ORCL|20260109|13:06:08.204833|S|40|197.21|0|40
C|ORCL|20260109|13:08:52.717109|S|40|196.87|0|40
C|ORCL|20260109|13:08:52.726261|S|40|196.87|0|40
C|ORCL|20260109|13:08:52.732303|S|36|196.84|0|36
C|ORCL|20260109|13:09:53.482575|S|5|197.06|0|5
C|ORCL|20260109|13:10:37.176720|S|100|197.69|0|100
C|ORCL|20260109|13:13:02.407455|S|22|197.415|0|22
C|ORCL|20260109|13:27:21.684773|S|40|197.76|0|40
C|ORCL|20260109|13:30:30.587598|S|40|198.01|0|40
C|ORCL|20260109|13:41:06.014942|S|80|198.75|0|80
C|ORCL|20260109|13:43:30.308860|S|37|198.91|0|37
C|ORCL|20260109|13:43:30.308969|S|3|198.91|0|3
C|ORCL|20260109|13:56:30.213443|S|50|198.82|0|50
C|ORCL|20260109|14:03:52.993404|S|50|199.37|0|50
C|ORCL|20260109|14:09:10.595011|S|40|199.215|0|40
C|ORCL|20260109|14:09:32.463263|S|40|199.305|0|40
C|ORCL|20260109|14:10:18.188280|S|1|199.32|0|1
C|ORCL|20260109|14:17:48.718349|S|50|199.44|0|50
C|ORCL|20260109|14:18:59.092954|S|26|199.35|0|26
C|ORCL|20260109|14:19:24.455820|S|14|199.35|0|14
C|ORCL|20260109|14:19:24.455821|S|26|199.35|0|26
C|ORCL|20260109|14:19:24.456720|S|38|199.35|0|38
C|ORCL|20260109|14:19:24.456720|S|2|199.35|0|2
C|ORCL|20260109|14:19:24.456720|S|12|199.35|0|12
C|ORCL|20260109|14:19:24.456737|S|2|199.35|0|2
C|ORCL|20260109|14:19:24.456737|S|40|199.35|0|40
C|ORCL|20260109|14:19:24.456738|S|6|199.35|0|6
C|ORCL|20260109|14:19:24.456739|S|31|199.35|0|31
C|ORCL|20260109|14:21:35.780223|S|100|199.26|0|100
C|ORCL|20260109|14:23:59.295792|S|80|199.72|0|80
C|ORCL|20260109|14:23:59.298494|S|50|199.75|0|50
C|ORCL|20260109|14:23:59.301166|S|40|199.75|0|40
C|ORCL|20260109|14:25:46.406068|S|50|199.61|0|50
C|ORCL|20260109|14:36:19.442346|S|40|199.2|0|40
C|ORCL|20260109|14:38:22.771390|S|77|199.13|0|77
C|ORCL|20260109|14:47:07.201847|S|6|199.99|0|6
C|ORCL|20260109|14:47:15.491759|S|150|199.89|0|150
C|ORCL|20260109|14:47:15.491778|S|50|199.91|0|50
C|ORCL|20260109|14:47:21.714469|S|40|199.96|0|40
C|ORCL|20260109|14:50:23.566064|S|100|199.745|0|100
C|ORCL|20260109|14:57:46.918034|S|21|200.04|0|21
C|ORCL|20260109|14:58:40.635738|S|100|199.95|0|100
C|ORCL|20260109|14:58:49.234871|S|17|199.99|0|17
C|ORCL|20260109|15:06:43.070893|S|40|199.63|0|40
C|ORCL|20260109|15:06:43.070900|S|40|199.63|0|40
C|ORCL|20260109|15:06:43.070972|S|40|199.63|0|40
C|ORCL|20260109|15:06:43.070980|S|40|199.63|0|40
C|ORCL|20260109|15:06:43.070993|S|40|199.63|0|40
C|ORCL|20260109|15:06:43.070994|S|10|199.63|0|10
C|ORCL|20260109|15:06:43.070994|S|40|199.63|0|40
C|ORCL|20260109|15:06:43.071029|S|40|199.63|0|40
C|ORCL|20260109|15:06:43.071042|S|40|199.63|0|40
C|ORCL|20260109|15:06:43.071078|S|38|199.63|0|38
C|ORCL|20260109|15:06:43.071101|S|2|199.63|0|2
C|ORCL|20260109|15:06:43.071102|S|2|199.63|0|2
C|ORCL|20260109|15:06:48.389473|S|40|199.63|0|40
C|ORCL|20260109|15:06:48.389474|S|10|199.63|0|10
C|ORCL|20260109|15:06:48.389477|S|40|199.63|0|40
C|ORCL|20260109|15:08:02.894187|S|40|199.59|0|40
C|ORCL|20260109|15:09:41.040147|S|40|199.49|0|40
C|ORCL|20260109|15:09:46.133525|S|300|199.49|0|300
C|ORCL|20260109|15:17:06.405877|S|40|199.51|0|40
C|ORCL|20260109|15:20:42.760431|S|40|199.53|0|40
C|ORCL|20260109|15:21:43.319705|S|60|199.59|0|60
C|ORCL|20260109|15:22:59.090194|S|40|199.19|0|40
C|ORCL|20260109|15:23:51.290646|S|100|199.08|0|100
C|ORCL|20260109|15:23:51.290683|S|3|199.08|0|3
C|ORCL|20260109|15:23:51.290683|S|102|199.08|0|102
C|ORCL|20260109|15:24:08.727510|S|6|198.93|0|6
C|ORCL|20260109|15:24:08.734526|S|6|198.91|0|6
C|ORCL|20260109|15:24:08.740052|S|6|198.9|0|6
C|ORCL|20260109|15:24:08.740061|S|100|198.9|0|100
C|ORCL|20260109|15:24:08.740067|S|6|198.9|0|6
C|ORCL|20260109|15:24:33.795342|S|52|198.93|0|52
C|ORCL|20260109|15:25:05.467911|S|120|198.91|0|120
C|ORCL|20260109|15:25:10.458799|S|40|198.91|0|40
C|ORCL|20260109|15:25:10.483063|S|40|198.91|0|40
C|ORCL|20260109|15:25:10.483239|S|36|198.91|0|36
C|ORCL|20260109|15:26:53.261100|S|70|198.565|0|70
C|ORCL|20260109|15:27:46.680373|S|17|198.77|0|17
C|ORCL|20260109|15:31:14.654907|S|40|198.84|0|40
C|ORCL|20260109|15:33:10.216493|S|40|199.01|0|40
C|ORCL|20260109|15:34:33.616222|S|100|198.765|0|100
C|ORCL|20260109|15:34:33.628030|S|100|198.785|0|100
C|ORCL|20260109|15:34:33.628123|S|100|198.785|0|100
C|ORCL|20260109|15:34:33.628576|S|100|198.79|0|100
C|ORCL|20260109|15:34:33.628606|S|100|198.79|0|100
C|ORCL|20260109|15:36:24.190375|S|40|198.95|0|40
C|ORCL|20260109|15:36:56.877722|S|40|199.03|0|40
C|ORCL|20260109|15:39:52.392449|S|100|199.165|0|100
C|ORCL|20260109|15:49:09.572308|S|40|199.37|0|40
C|ORCL|20260109|15:51:06.100912|S|40|199.06|0|40
C|ORCL|20260109|15:51:08.948038|S|40|199.07|0|40
C|ORCL|20260109|15:52:47.847140|S|40|199.12|0|40
C|ORCL|20260109|15:52:50.042097|S|40|199.05|0|40
C|ORCL|20260109|15:53:10.107869|S|40|199.02|0|40
C|ORCL|20260109|15:53:10.133379|S|40|199.02|0|40
C|ORCL|20260109|15:53:31.992416|S|200|198.975|0|200
C|ORCL|20260109|15:53:40.021270|S|40|198.99|0|40
C|ORCL|20260109|15:54:37.619493|S|11|199.08|0|11
C|ORCL|20260109|15:54:39.051398|S|40|199.07|0|40
C|ORCL|20260109|15:54:39.130623|S|40|199.06|0|40
C|ORCL|20260109|15:54:39.142545|S|40|199.07|0|40
C|ORCL|20260109|15:55:13.214552|S|40|199.05|0|40
C|ORCL|20260109|15:55:22.200761|S|40|199.02|0|40
C|ORCL|20260109|15:55:22.200771|S|150|199.02|0|150
C|ORCL|20260109|15:55:22.200827|S|10|199.02|0|10
C|ORCL|20260109|15:55:25.719553|S|40|198.97|0|40
C|ORCL|20260109|15:55:25.728292|S|40|198.97|0|40
C|ORCL|20260109|15:55:25.740556|S|40|198.97|0|40
C|ORCL|20260109|15:56:05.116379|S|40|199.02|0|40
C|ORCL|20260109|15:56:19.783048|S|40|199.03|0|40
C|ORCL|20260109|15:56:20.349197|S|40|199.03|0|40
C|ORCL|20260109|15:56:20.594730|S|40|199.03|0|40
C|ORCL|20260109|15:56:21.086080|S|40|199.03|0|40
C|ORCL|20260109|15:56:23.482912|S|40|199.04|0|40
C|ORCL|20260109|15:56:31.121510|S|40|198.92|0|40
C|ORCL|20260109|15:56:35.302540|S|14|198.98|0|14
C|ORCL|20260109|15:56:35.302550|S|1|198.98|0|1
C|ORCL|20260109|15:56:35.302561|S|13|198.98|0|13
C|ORCL|20260109|15:56:35.302662|S|12|198.98|0|12
C|ORCL|20260109|15:56:39.316651|S|40|198.97|0|40
C|ORCL|20260109|15:56:40.691071|S|40|198.98|0|40
C|ORCL|20260109|15:56:50.198624|S|40|198.99|0|40
C|ORCL|20260109|15:57:06.172601|S|40|198.98|0|40
C|ORCL|20260109|15:57:07.469281|S|40|199|0|40
C|ORCL|20260109|15:57:07.477735|S|40|199|0|40
C|ORCL|20260109|15:57:08.111484|S|40|199|0|40
C|ORCL|20260109|15:57:08.446344|S|40|199|0|40
C|ORCL|20260109|15:57:10.287090|S|40|199|0|40
C|ORCL|20260109|15:57:10.287090|S|40|199|0|40
C|ORCL|20260109|15:57:13.085255|S|20|199|0|20
C|ORCL|20260109|15:57:13.085271|S|20|199|0|20
C|ORCL|20260109|15:57:13.085272|S|10|199|0|10
C|ORCL|20260109|15:57:27.992685|S|40|199|0|40
C|ORCL|20260109|15:57:52.188192|S|40|198.76|0|40
C|ORCL|20260109|15:57:52.527400|S|40|198.77|0|40
C|ORCL|20260109|15:58:07.797459|S|40|198.88|0|40
C|ORCL|20260109|15:58:08.027811|S|40|198.88|0|40
C|ORCL|20260109|15:58:09.293069|S|40|198.89|0|40
C|ORCL|20260109|15:58:20.017812|S|40|198.83|0|40
C|ORCL|20260109|15:58:26.012709|S|50|198.745|0|50
C|ORCL|20260109|15:58:26.175850|S|20|198.73|0|20
C|ORCL|20260109|15:58:26.175874|S|50|198.73|0|50
C|ORCL|20260109|15:58:26.175924|S|100|198.73|0|100
C|ORCL|20260109|15:58:26.175941|S|6|198.73|0|6
C|ORCL|20260109|15:58:26.175942|S|24|198.73|0|24
C|ORCL|20260109|15:58:29.903671|S|40|198.77|0|40
C|ORCL|20260109|15:58:29.934543|S|40|198.77|0|40
C|ORCL|20260109|15:58:30.051317|S|40|198.77|0|40
C|ORCL|20260109|15:58:34.511194|S|40|198.75|0|40
C|ORCL|20260109|15:58:53.746463|S|40|198.79|0|40
C|ORCL|20260109|15:58:53.992813|S|40|198.79|0|40
C|ORCL|20260109|15:58:54.388406|S|40|198.79|0|40
C|ORCL|20260109|15:59:07.087228|S|24|198.79|0|24
C|ORCL|20260109|15:59:07.087536|S|16|198.79|0|16
C|ORCL|20260109|15:59:12.393555|S|40|198.79|0|40
C|ORCL|20260109|15:59:21.504203|S|40|198.73|0|40
C|ORCL|20260109|15:59:22.017506|S|40|198.74|0|40
C|ORCL|20260109|15:59:22.040089|S|40|198.74|0|40
C|ORCL|20260109|15:59:35.827348|S|40|198.76|0|40
C|ORCL|20260109|15:59:46.381199|S|100|198.595|0|100
C|ORCL|20260109|15:59:46.381205|S|100|198.595|0|100
C|ORCL|20260109|15:59:46.484966|S|40|198.6|0|40
C|ORCL|20260109|15:59:48.736172|S|40|198.55|0|40
C|ORCL|20260109|15:59:52.597846|S|35|198.59|0|35
C|ORCL|20260109|15:59:52.627852|S|1|198.59|0|1
C|ORCL|20260109|15:59:52.757825|S|4|198.59|0|4
C|ORCU|20260109|15:50:04.103603|S|14|19.3|0|14
C|ORCX|20260109|09:32:48.213514|S|100|16.295|0|100
C|ORCX|20260109|09:35:24.234265|S|10|16.355|0|10
C|ORCX|20260109|09:41:37.108111|S|100|16.57|0|100
C|ORCX|20260109|10:33:14.716928|S|100|17.17|0|100
C|ORCX|20260109|10:37:15.830402|S|100|17.23|0|100
C|ORCX|20260109|10:38:27.994169|S|38|17.155|0|38
C|ORCX|20260109|11:18:21.054031|S|100|17.6|0|100
C|ORCX|20260109|11:18:21.054031|S|1|17.6|0|1
C|ORCX|20260109|11:27:41.642384|S|150|17.25|0|150
C|ORGO|20260109|11:14:41.780888|S|100|4.17|0|100
C|ORGO|20260109|11:45:20.125040|S|1|4.17|0|1
C|ORGO|20260109|12:23:08.105814|S|100|4.18|0|100
C|ORGO|20260109|12:29:52.798846|S|100|4.18|0|100
C|ORGO|20260109|12:49:07.247545|S|100|4.18|0|100
C|ORGO|20260109|12:57:16.976510|S|107|4.17|0|107
C|ORGO|20260109|13:09:48.067721|S|100|4.17|0|100
C|ORGO|20260109|13:09:48.067721|S|100|4.17|0|100
C|ORGO|20260109|13:09:48.105350|S|100|4.17|0|100
C|ORGO|20260109|14:30:04.884578|S|400|4.17|0|400
C|ORGO|20260109|14:30:04.884579|S|62|4.17|0|62
C|ORGO|20260109|14:30:04.884586|S|38|4.17|0|38
C|ORGO|20260109|15:54:25.975011|S|4|4.185|0|4
C|ORGO|20260109|15:54:27.644409|S|4|4.18|0|4
C|ORGO|20260109|15:59:45.009374|S|100|4.215|0|100
C|ORGO|20260109|15:59:46.618405|S|100|4.215|0|100
C|ORGO|20260109|15:59:46.806132|S|98|4.215|0|98
C|ORGO|20260109|15:59:46.806132|S|2|4.21|0|2
C|ORI|20260109|10:12:47.324943|S|100|43.16|0|100
C|ORI|20260109|10:30:26.217482|S|1|43.155|0|1
C|ORI|20260109|11:27:10.846469|S|50|43.2|0|50
C|ORI|20260109|11:47:25.917870|S|5|43.21|0|5
C|ORI|20260109|13:36:46.499364|S|8|43.13|0|8
C|ORI|20260109|13:37:04.894356|S|2|43.13|0|2
C|ORI|20260109|13:38:14.968851|S|10|43.12|0|10
C|ORI|20260109|13:42:00.244117|S|10|43.08|0|10
C|ORI|20260109|14:27:16.923559|S|50|42.8|0|50
C|ORI|20260109|15:09:29.690206|S|5|42.8|0|5
C|ORI|20260109|15:09:29.727333|S|75|42.815|0|75
C|ORI|20260109|15:09:29.727391|S|25|42.815|0|25
C|ORI|20260109|15:09:29.727469|S|25|42.815|0|25
C|ORI|20260109|15:10:30.012329|S|1|42.79|0|1
C|ORI|20260109|15:10:30.122680|S|30|42.78|0|30
C|ORI|20260109|15:47:35.004695|S|100|42.76|0|100
C|ORI|20260109|15:47:35.004925|S|80|42.77|0|80
C|ORI|20260109|15:51:36.831588|S|50|42.65|0|50
C|ORI|20260109|15:54:28.982289|S|25|42.635|0|25
C|ORI|20260109|15:54:28.982360|S|25|42.635|0|25
C|ORI|20260109|15:54:28.982422|S|25|42.635|0|25
C|ORI|20260109|15:54:28.982482|S|25|42.635|0|25
C|ORI|20260109|15:54:28.982540|S|25|42.635|0|25
C|ORI|20260109|15:54:28.982598|S|25|42.635|0|25
C|ORI|20260109|15:54:28.982666|S|25|42.635|0|25
C|ORI|20260109|15:55:01.189100|S|25|42.635|0|25
C|ORI|20260109|15:55:01.189183|S|25|42.635|0|25
C|ORI|20260109|15:55:01.189245|S|25|42.635|0|25
C|ORI|20260109|15:55:01.189305|S|25|42.635|0|25
C|ORI|20260109|15:55:01.189366|S|25|42.635|0|25
C|ORI|20260109|15:55:18.063739|S|25|42.635|0|25
C|ORI|20260109|15:55:45.292305|S|4|42.63|0|4
C|ORI|20260109|15:57:10.140041|S|200|42.615|0|200
C|ORI|20260109|15:57:25.178726|S|50|42.63|0|50
C|ORI|20260109|15:58:14.669199|S|5|42.62|0|5
C|ORI|20260109|15:58:30.030761|S|106|42.625|0|106
C|ORI|20260109|15:58:30.030861|S|94|42.625|0|94
C|ORI|20260109|15:58:30.033452|S|50|42.64|0|50
C|ORI|20260109|15:59:41.375628|S|50|42.63|0|50
C|ORIC|20260109|09:30:46.108088|S|100|8.67|0|100
C|ORIC|20260109|10:34:13.150082|S|17|9.15|0|17
C|ORIC|20260109|10:34:13.150094|S|1|9.15|0|1
C|ORIC|20260109|10:34:13.150095|S|17|9.15|0|17
C|ORIC|20260109|10:34:13.150355|S|65|9.15|0|65
C|ORIC|20260109|11:39:51.063742|S|9|8.99|0|9
C|ORIC|20260109|12:02:25.329795|S|92|8.99|0|92
C|ORIC|20260109|12:03:56.110997|S|64|8.99|0|64
C|ORIS|20260109|09:38:04.114422|S|127|1.165|0|127
C|ORIS|20260109|10:06:55.888978|S|5|1.15|0|5
C|ORIS|20260109|10:56:08.328800|S|100|1.165|0|100
C|ORKA|20260109|11:02:42.435114|S|2|27.85|0|2
C|ORKA|20260109|11:02:45.713076|S|2|27.77|0|2
C|ORKA|20260109|11:46:41.380189|S|4|27.05|0|4
C|ORKA|20260109|11:46:41.499579|S|100|27.03|0|100
C|ORKA|20260109|11:46:42.399876|S|100|27.03|0|100
C|ORKA|20260109|11:46:56.903329|S|100|26.79|0|100
C|ORKA|20260109|14:16:59.594922|S|1|27.38|0|1
C|ORKA|20260109|14:16:59.594923|S|1|27.38|0|1
C|ORKA|20260109|14:50:51.985380|S|100|27.59|0|100
C|ORKA|20260109|15:35:49.883695|S|6|27.48|0|6
C|ORKA|20260109|15:35:55.290034|S|5|27.48|0|5
C|ORKA|20260109|15:35:58.053723|S|1|27.48|0|1
C|ORLA|20260109|11:11:26.862547|S|100|14.54|0|100
C|ORLA|20260109|11:11:26.862547|S|100|14.54|0|100
C|ORLA|20260109|11:43:15.002701|S|1|14.52|0|1
C|ORLA|20260109|14:45:54.314877|S|100|14.295|0|100
C|ORLA|20260109|15:37:00.422083|S|100|14.25|0|100
C|ORLA|20260109|15:37:02.817422|S|100|14.25|0|100
C|ORLA|20260109|15:41:21.670671|S|27|14.23|0|27
C|ORLA|20260109|15:42:38.461393|S|100|14.21|0|100
C|ORLA|20260109|15:45:16.035070|S|3|14.21|0|3
C|ORLA|20260109|15:46:55.769072|S|100|14.22|0|100
C|ORLA|20260109|15:47:24.096168|S|70|14.22|0|70
C|ORLA|20260109|15:48:21.959693|S|3|14.22|0|3
C|ORLA|20260109|15:49:36.039329|S|158|14.185|0|158
C|ORLA|20260109|15:49:58.013977|S|100|14.19|0|100
C|ORLA|20260109|15:50:48.198186|S|29|14.2|0|29
C|ORLA|20260109|15:51:34.764144|S|26|14.19|0|26
C|ORLA|20260109|15:52:15.020723|S|100|14.2|0|100
C|ORLA|20260109|15:53:12.810132|S|22|14.2|0|22
C|ORLA|20260109|15:54:00.167461|S|4|14.2|0|4
C|ORLA|20260109|15:54:03.975768|S|42|14.2|0|42
C|ORLA|20260109|15:54:08.170751|S|58|14.2|0|58
C|ORLA|20260109|15:54:08.170751|S|42|14.2|0|42
C|ORLA|20260109|15:54:45.415135|S|4|14.2|0|4
C|ORLA|20260109|15:56:40.677813|S|100|14.22|0|100
C|ORLA|20260109|15:56:45.607000|S|4|14.23|0|4
C|ORLA|20260109|15:56:59.081193|S|10|14.23|0|10
C|ORLA|20260109|15:57:24.072366|S|11|14.23|0|11
C|ORLA|20260109|15:57:24.667289|S|4|14.225|0|4
C|ORLA|20260109|15:57:39.113763|S|6|14.23|0|6
C|ORLA|20260109|15:58:00.550609|S|25|14.23|0|25
C|ORLA|20260109|15:58:01.232046|S|15|14.23|0|15
C|ORLA|20260109|15:58:16.114767|S|11|14.23|0|11
C|ORLA|20260109|15:58:20.612413|S|42|14.23|0|42
C|ORLA|20260109|15:58:29.981621|S|3|14.225|0|3
C|ORLA|20260109|15:58:30.102216|S|43|14.225|0|43
C|ORLA|20260109|15:59:10.040663|S|100|14.215|0|100
C|ORLA|20260109|15:59:12.826007|S|100|14.22|0|100
C|ORLA|20260109|15:59:14.694004|S|100|14.22|0|100
C|ORLA|20260109|15:59:18.480082|S|100|14.22|0|100
C|ORLA|20260109|15:59:21.780511|S|82|14.22|0|82
C|ORLA|20260109|15:59:37.745215|S|100|14.215|0|100
C|ORLA|20260109|15:59:48.462634|S|12|14.22|0|12
C|ORLA|20260109|15:59:49.476678|S|5|14.215|0|5
C|ORLA|20260109|15:59:49.818031|S|89|14.22|0|89
C|ORLA|20260109|15:59:50.151754|S|100|14.22|0|100
C|ORLA|20260109|15:59:50.379681|S|81|14.22|0|81
C|ORLA|20260109|15:59:50.421804|S|91|14.22|0|91
C|ORLA|20260109|15:59:51.065026|S|64|14.22|0|64
C|ORLA|20260109|15:59:51.065026|S|30|14.22|0|30
C|ORLA|20260109|15:59:51.858261|S|198|14.215|0|198
C|ORLA|20260109|15:59:51.858471|S|198|14.215|0|198
C|ORLA|20260109|15:59:51.988015|S|15|14.22|0|15
C|ORLA|20260109|15:59:54.286511|S|6|14.23|0|6
C|ORLA|20260109|15:59:54.814009|S|100|14.225|0|100
C|ORLA|20260109|15:59:54.834055|S|2|14.22|0|2
C|ORLA|20260109|15:59:55.036741|S|1|14.23|0|1
C|ORLA|20260109|15:59:55.036805|S|9|14.23|0|9
C|ORLA|20260109|15:59:56.374734|S|70|14.22|0|70
C|ORLY|20260109|09:32:22.743790|S|100|92.22|0|100
C|ORLY|20260109|09:45:54.593141|S|5|92.44|0|5
C|ORLY|20260109|09:45:54.593151|S|5|92.44|0|5
C|ORLY|20260109|09:45:54.593160|S|5|92.44|0|5
C|ORLY|20260109|09:49:38.649278|S|50|92.21|0|50
C|ORLY|20260109|09:49:38.649285|S|53|92.21|0|53
C|ORLY|20260109|10:14:13.691507|S|10|92.92|0|10
C|ORLY|20260109|10:17:07.452913|S|95|92.97|0|95
C|ORLY|20260109|10:27:47.142081|S|21|93.03|0|21
C|ORLY|20260109|10:28:59.272381|S|50|93.03|0|50
C|ORLY|20260109|10:38:15.771590|S|2|93.36|0|2
C|ORLY|20260109|10:58:11.031180|S|1|93.68|0|1
C|ORLY|20260109|11:03:05.131671|S|64|93.915|0|64
C|ORLY|20260109|11:03:05.393896|S|100|93.92|0|100
C|ORLY|20260109|11:06:52.025265|S|141|93.87|0|141
C|ORLY|20260109|11:06:52.025413|S|9|93.87|0|9
C|ORLY|20260109|11:06:52.025425|S|9|93.87|0|9
C|ORLY|20260109|11:06:52.025471|S|14|93.87|0|14
C|ORLY|20260109|11:21:52.056134|S|100|93.78|0|100
C|ORLY|20260109|11:54:21.752975|S|58|93.84|0|58
C|ORLY|20260109|12:18:17.534920|S|7|93.775|0|7
C|ORLY|20260109|12:18:17.534947|S|93|93.775|0|93
C|ORLY|20260109|12:26:33.587375|S|8|93.79|0|8
C|ORLY|20260109|12:26:33.587390|S|192|93.79|0|192
C|ORLY|20260109|12:35:33.487761|S|90|93.84|0|90
C|ORLY|20260109|12:56:42.248885|S|50|93.7|0|50
C|ORLY|20260109|12:59:32.912816|S|100|93.73|0|100
C|ORLY|20260109|13:18:00.853012|S|9|93.71|0|9
C|ORLY|20260109|13:18:00.853024|S|54|93.71|0|54
C|ORLY|20260109|13:18:00.853025|S|9|93.71|0|9
C|ORLY|20260109|13:22:35.136379|S|100|93.62|0|100
C|ORLY|20260109|13:52:11.548365|S|100|93.91|0|100
C|ORLY|20260109|13:54:48.219589|S|21|93.89|0|21
C|ORLY|20260109|13:55:00.442925|S|14|93.885|0|14
C|ORLY|20260109|13:55:00.442933|S|126|93.885|0|126
C|ORLY|20260109|13:55:00.443015|S|40|93.885|0|40
C|ORLY|20260109|14:09:19.240045|S|9|93.845|0|9
C|ORLY|20260109|14:18:16.692158|S|100|93.94|0|100
C|ORLY|20260109|15:07:07.606164|S|266|93.98|0|266
C|ORLY|20260109|15:08:25.072523|S|50|93.98|0|50
C|ORLY|20260109|15:14:05.800297|S|21|93.87|0|21
C|ORLY|20260109|15:17:18.034040|S|100|93.88|0|100
C|ORLY|20260109|15:26:56.354459|S|25|93.84|0|25
C|ORLY|20260109|15:50:30.012262|S|200|93.765|0|200
C|ORLY|20260109|15:56:45.764292|S|38|93.73|0|38
C|ORMP|20260109|11:23:52.749121|S|98|3.44|0|98
C|ORMP|20260109|12:39:04.113058|S|14|3.47|0|14
C|ORMP|20260109|12:41:52.370272|S|100|3.47|0|100
C|ORN|20260109|12:14:32.095037|S|34|10.29|0|34
C|ORN|20260109|12:32:50.537231|S|36|10.28|0|36
C|ORN|20260109|13:55:15.590067|S|34|10.1|0|34
C|ORN|20260109|15:32:36.997751|S|37|10.15|0|37
C|ORN|20260109|15:52:56.892476|S|33|10.1|0|33
C|ORRF|20260109|13:52:12.754823|S|8|36.05|0|8
C|ORRF|20260109|13:56:11.916475|S|100|36.03|0|100
C|ORRF|20260109|14:44:09.237074|S|40|35.91|0|40
C|ORRF|20260109|15:50:08.674751|S|1|35.84|0|1
C|OS|20260109|09:43:20.799757|S|9|23.61|0|9
C|OS|20260109|09:43:20.799757|S|100|23.61|0|100
C|OS|20260109|09:47:16.132196|S|100|23.62|0|100
C|OS|20260109|09:49:36.568386|S|200|23.61|0|200
C|OS|20260109|09:54:55.698143|S|200|23.61|0|200
C|OS|20260109|09:54:55.698143|S|100|23.61|0|100
C|OS|20260109|09:55:01.783161|S|400|23.61|0|400
C|OS|20260109|09:55:15.509536|S|200|23.61|0|200
C|OS|20260109|09:55:29.942047|S|100|23.61|0|100
C|OS|20260109|09:55:29.942047|S|200|23.61|0|200
C|OS|20260109|09:55:35.330529|S|200|23.61|0|200
C|OS|20260109|09:55:35.330529|S|100|23.61|0|100
C|OS|20260109|09:56:34.769820|S|100|23.61|0|100
C|OS|20260109|09:56:44.670117|S|100|23.61|0|100
C|OS|20260109|10:00:45.803791|S|100|23.62|0|100
C|OS|20260109|10:06:35.427235|S|400|23.61|0|400
C|OS|20260109|10:06:35.427235|S|7|23.61|0|7
C|OS|20260109|10:06:35.427235|S|500|23.61|0|500
C|OS|20260109|10:12:54.011211|S|100|23.6|0|100
C|OS|20260109|10:17:07.637264|S|100|23.6|0|100
C|OS|20260109|10:17:07.637265|S|100|23.6|0|100
C|OS|20260109|10:17:07.637265|S|2000|23.6|0|2000
C|OS|20260109|10:17:07.637265|S|1000|23.6|0|1000
C|OS|20260109|10:17:07.637266|S|100|23.6|0|100
C|OS|20260109|10:17:07.637266|S|100|23.6|0|100
C|OS|20260109|10:17:07.637266|S|100|23.6|0|100
C|OS|20260109|10:47:27.322153|S|500|23.61|0|500
C|OS|20260109|10:49:22.551491|S|500|23.615|0|500
C|OS|20260109|10:56:05.654710|S|1000|23.62|0|1000
C|OS|20260109|10:56:05.654710|S|100|23.62|0|100
C|OS|20260109|10:56:30.555607|S|100|23.62|0|100
C|OS|20260109|11:03:22.777141|S|18|23.63|0|18
C|OS|20260109|11:06:30.792794|S|18|23.63|0|18
C|OS|20260109|11:11:37.232607|S|18|23.64|0|18
C|OS|20260109|11:31:22.214524|S|1|23.62|0|1
C|OS|20260109|11:33:10.208716|S|6|23.62|0|6
C|OS|20260109|11:34:45.674232|S|68|23.62|0|68
C|OS|20260109|11:35:12.124899|S|80|23.62|0|80
C|OS|20260109|11:36:41.867496|S|1|23.62|0|1
C|OS|20260109|11:38:17.045516|S|27|23.62|0|27
C|OS|20260109|11:38:45.591415|S|5|23.62|0|5
C|OS|20260109|11:52:00.884865|S|100|23.63|0|100
C|OS|20260109|11:58:12.204522|S|1|23.62|0|1
C|OS|20260109|11:58:22.373511|S|36|23.62|0|36
C|OS|20260109|11:59:45.898501|S|5|23.62|0|5
C|OS|20260109|12:00:10.250653|S|1|23.62|0|1
C|OS|20260109|12:00:25.637301|S|3|23.62|0|3
C|OS|20260109|12:03:26.329665|S|50|23.6|0|50
C|OS|20260109|12:03:39.277204|S|56|23.6|0|56
C|OS|20260109|12:03:39.979324|S|16|23.6|0|16
C|OS|20260109|12:03:39.979324|S|94|23.6|0|94
C|OS|20260109|12:04:02.472489|S|121|23.61|0|121
C|OS|20260109|12:04:53.902432|S|5|23.6|0|5
C|OS|20260109|12:10:29.886793|S|11|23.6|0|11
C|OS|20260109|12:16:12.155746|S|100|23.6|0|100
C|OS|20260109|12:16:12.155746|S|61|23.6|0|61
C|OS|20260109|12:16:12.155746|S|39|23.6|0|39
C|OS|20260109|12:16:12.155746|S|100|23.6|0|100
C|OS|20260109|12:18:14.287431|S|1|23.6|0|1
C|OS|20260109|12:18:49.762897|S|24|23.6|0|24
C|OS|20260109|12:19:12.396360|S|1|23.6|0|1
C|OS|20260109|12:20:11.613186|S|1|23.6|0|1
C|OS|20260109|12:34:04.396774|S|7|23.6|0|7
C|OS|20260109|12:35:21.147971|S|100|23.6|0|100
C|OS|20260109|12:35:21.147971|S|93|23.6|0|93
C|OS|20260109|12:35:21.147971|S|7|23.6|0|7
C|OS|20260109|12:35:21.151250|S|48|23.6|0|48
C|OS|20260109|12:38:23.772581|S|100|23.61|0|100
C|OS|20260109|12:46:18.345811|S|100|23.61|0|100
C|OS|20260109|12:47:07.126692|S|44|23.61|0|44
C|OS|20260109|12:47:07.126883|S|56|23.61|0|56
C|OS|20260109|12:47:07.126884|S|100|23.61|0|100
C|OS|20260109|12:47:28.264740|S|162|23.61|0|162
C|OS|20260109|12:48:57.799900|S|100|23.6|0|100
C|OS|20260109|12:48:57.799901|S|100|23.6|0|100
C|OS|20260109|12:48:57.799901|S|100|23.6|0|100
C|OS|20260109|12:50:09.517291|S|7|23.6|0|7
C|OS|20260109|12:50:13.720719|S|38|23.61|0|38
C|OS|20260109|12:50:16.535078|S|100|23.6|0|100
C|OS|20260109|12:50:16.535078|S|93|23.6|0|93
C|OS|20260109|12:50:16.535078|S|100|23.6|0|100
C|OS|20260109|12:51:21.785119|S|34|23.6|0|34
C|OS|20260109|12:51:21.785119|S|66|23.6|0|66
C|OS|20260109|12:51:21.785252|S|66|23.6|0|66
C|OS|20260109|12:52:00.604149|S|3|23.6|0|3
C|OS|20260109|12:55:57.798832|S|11|23.6|0|11
C|OS|20260109|13:08:09.302891|S|2|23.6|0|2
C|OS|20260109|13:08:09.302891|S|98|23.6|0|98
C|OS|20260109|13:10:03.873859|S|1|23.6|0|1
C|OS|20260109|13:17:19.042178|S|1|23.6|0|1
C|OS|20260109|13:20:12.293871|S|100|23.6|0|100
C|OS|20260109|13:30:29.751247|S|2|23.6|0|2
C|OS|20260109|13:31:11.955352|S|2|23.6|0|2
C|OS|20260109|13:31:11.955352|S|98|23.6|0|98
C|OS|20260109|13:31:13.526458|S|1|23.6|0|1
C|OS|20260109|13:32:44.517997|S|1|23.6|0|1
C|OS|20260109|13:32:49.128336|S|2|23.6|0|2
C|OS|20260109|13:34:11.017112|S|1|23.6|0|1
C|OS|20260109|13:34:53.601813|S|5|23.6|0|5
C|OS|20260109|13:35:10.206012|S|1|23.6|0|1
C|OS|20260109|13:36:05.676328|S|13|23.6|0|13
C|OS|20260109|13:36:05.676328|S|87|23.6|0|87
C|OS|20260109|13:36:44.513090|S|87|23.6|0|87
C|OS|20260109|13:36:44.513090|S|13|23.6|0|13
C|OS|20260109|13:36:46.858123|S|87|23.6|0|87
C|OS|20260109|13:36:46.858123|S|13|23.6|0|13
C|OS|20260109|13:37:49.568403|S|87|23.6|0|87
C|OS|20260109|13:37:49.568404|S|13|23.6|0|13
C|OS|20260109|13:38:14.862581|S|1|23.6|0|1
C|OS|20260109|13:39:36.296940|S|2|23.6|0|2
C|OS|20260109|13:40:13.285906|S|1|23.6|0|1
C|OS|20260109|13:40:37.394299|S|20|23.61|0|20
C|OS|20260109|13:40:39.483559|S|80|23.61|0|80
C|OS|20260109|13:41:11.529958|S|1|23.6|0|1
C|OS|20260109|13:42:09.652338|S|1|23.6|0|1
C|OS|20260109|13:42:34.178217|S|2|23.6|0|2
C|OS|20260109|13:49:13.667469|S|200|23.61|0|200
C|OS|20260109|13:52:47.198623|S|2|23.6|0|2
C|OS|20260109|13:54:06.428813|S|60|23.6|0|60
C|OS|20260109|13:54:44.471793|S|100|23.61|0|100
C|OS|20260109|13:55:37.519771|S|1|23.6|0|1
C|OS|20260109|13:55:37.519771|S|99|23.6|0|99
C|OS|20260109|13:56:11.657232|S|1|23.6|0|1
C|OS|20260109|14:01:15.094874|S|198|23.6|0|198
C|OS|20260109|14:01:15.094874|S|100|23.6|0|100
C|OS|20260109|14:01:15.094874|S|53|23.6|0|53
C|OS|20260109|14:01:51.900550|S|2|23.6|0|2
C|OS|20260109|14:02:25.674006|S|1200|23.6|0|1200
C|OS|20260109|14:04:31.641946|S|100|23.6|0|100
C|OS|20260109|14:04:53.844930|S|4|23.6|0|4
C|OS|20260109|14:06:55.763375|S|200|23.6|0|200
C|OS|20260109|14:06:58.267120|S|100|23.6|0|100
C|OS|20260109|14:09:28.544258|S|41|23.6|0|41
C|OS|20260109|14:09:28.544258|S|59|23.6|0|59
C|OS|20260109|14:10:49.635912|S|59|23.6|0|59
C|OS|20260109|14:10:49.635912|S|41|23.6|0|41
C|OS|20260109|14:12:11.160324|S|59|23.6|0|59
C|OS|20260109|14:12:11.160324|S|41|23.6|0|41
C|OS|20260109|14:13:40.123842|S|41|23.6|0|41
C|OS|20260109|14:13:40.123842|S|59|23.6|0|59
C|OS|20260109|14:15:04.813664|S|41|23.6|0|41
C|OS|20260109|14:15:04.813664|S|59|23.6|0|59
C|OS|20260109|14:17:09.869644|S|11|23.6|0|11
C|OS|20260109|14:17:09.869644|S|41|23.6|0|41
C|OS|20260109|14:17:19.953876|S|1|23.6|0|1
C|OS|20260109|14:17:45.152425|S|50|23.6|0|50
C|OS|20260109|14:18:25.400654|S|100|23.6|0|100
C|OS|20260109|14:19:00.525872|S|54|23.6|0|54
C|OS|20260109|14:19:21.620600|S|30|23.6|0|30
C|OS|20260109|14:19:42.902287|S|30|23.6|0|30
C|OS|20260109|14:20:03.378380|S|30|23.6|0|30
C|OS|20260109|14:20:44.464200|S|30|23.6|0|30
C|OS|20260109|14:21:05.274426|S|30|23.6|0|30
C|OS|20260109|14:21:26.218647|S|30|23.6|0|30
C|OS|20260109|14:21:47.391587|S|30|23.6|0|30
C|OS|20260109|14:21:55.917955|S|12|23.6|0|12
C|OS|20260109|14:22:01.604953|S|100|23.6|0|100
C|OS|20260109|14:22:04.619665|S|12|23.6|0|12
C|OS|20260109|14:22:13.575186|S|12|23.6|0|12
C|OS|20260109|14:22:58.802649|S|12|23.6|0|12
C|OS|20260109|14:23:25.918765|S|12|23.6|0|12
C|OS|20260109|14:23:27.655738|S|174|23.6|0|174
C|OS|20260109|14:23:34.995433|S|12|23.6|0|12
C|OS|20260109|14:23:44.103212|S|12|23.6|0|12
C|OS|20260109|14:23:48.712592|S|6|23.6|0|6
C|OS|20260109|14:24:07.152478|S|100|23.6|0|100
C|OS|20260109|14:24:07.366240|S|6|23.6|0|6
C|OS|20260109|14:24:12.174100|S|6|23.6|0|6
C|OS|20260109|14:24:17.051124|S|6|23.6|0|6
C|OS|20260109|14:24:21.839815|S|6|23.6|0|6
C|OS|20260109|14:24:26.576364|S|6|23.6|0|6
C|OS|20260109|14:24:31.478624|S|6|23.6|0|6
C|OS|20260109|14:24:36.285437|S|6|23.6|0|6
C|OS|20260109|14:24:41.093330|S|6|23.6|0|6
C|OS|20260109|14:24:45.899698|S|6|23.6|0|6
C|OS|20260109|14:24:50.806167|S|6|23.6|0|6
C|OS|20260109|14:24:55.613436|S|5|23.6|0|5
C|OS|20260109|14:24:58.015503|S|1|23.6|0|1
C|OS|20260109|14:26:29.477181|S|100|23.6|0|100
C|OS|20260109|14:29:34.884910|S|5|23.6|0|5
C|OS|20260109|14:30:47.481418|S|5|23.6|0|5
C|OS|20260109|14:31:34.689834|S|200|23.6|0|200
C|OS|20260109|14:31:40.006357|S|5|23.6|0|5
C|OS|20260109|14:32:47.313913|S|5|23.6|0|5
C|OS|20260109|14:33:15.924493|S|100|23.6|0|100
C|OS|20260109|14:33:29.036599|S|5|23.6|0|5
C|OS|20260109|14:34:04.017289|S|7|23.6|0|7
C|OS|20260109|14:34:31.583250|S|6|23.6|0|6
C|OS|20260109|14:34:32.035249|S|5|23.6|0|5
C|OS|20260109|14:34:45.431783|S|6|23.6|0|6
C|OS|20260109|14:34:56.947635|S|11|23.6|0|11
C|OS|20260109|14:34:59.209581|S|6|23.6|0|6
C|OS|20260109|14:35:11.560216|S|6|23.6|0|6
C|OS|20260109|14:35:23.766610|S|6|23.6|0|6
C|OS|20260109|14:35:48.274001|S|6|23.6|0|6
C|OS|20260109|14:36:00.581110|S|6|23.6|0|6
C|OS|20260109|14:36:14.188717|S|5|23.6|0|5
C|OS|20260109|14:36:21.091315|S|1|23.6|0|1
C|OS|20260109|14:38:40.743740|S|400|23.6|0|400
C|OS|20260109|14:39:54.590313|S|90|23.6|0|90
C|OS|20260109|14:39:54.590313|S|10|23.6|0|10
C|OS|20260109|14:40:24.159683|S|17|23.6|0|17
C|OS|20260109|14:40:24.159683|S|83|23.6|0|83
C|OS|20260109|14:42:49.249486|S|100|23.6|0|100
C|OS|20260109|14:42:49.249486|S|100|23.6|0|100
C|OS|20260109|14:44:19.116938|S|93|23.6|0|93
C|OS|20260109|14:44:19.116938|S|100|23.6|0|100
C|OS|20260109|14:44:19.116938|S|100|23.6|0|100
C|OS|20260109|14:44:19.116938|S|100|23.6|0|100
C|OS|20260109|14:44:25.141616|S|55|23.6|0|55
C|OS|20260109|14:44:25.141616|S|45|23.6|0|45
C|OS|20260109|14:44:51.015306|S|8|23.6|0|8
C|OS|20260109|14:47:29.770826|S|2|23.61|0|2
C|OS|20260109|14:48:13.758183|S|52|23.6|0|52
C|OS|20260109|14:48:33.737735|S|48|23.6|0|48
C|OS|20260109|14:48:33.737735|S|252|23.6|0|252
C|OS|20260109|14:48:33.737735|S|100|23.6|0|100
C|OS|20260109|14:48:44.659872|S|54|23.6|0|54
C|OS|20260109|14:49:16.073831|S|54|23.6|0|54
C|OS|20260109|14:49:26.352601|S|3|23.61|0|3
C|OS|20260109|14:49:46.861264|S|13|23.6|0|13
C|OS|20260109|14:49:47.751480|S|54|23.6|0|54
C|OS|20260109|14:50:05.577971|S|30|23.6|0|30
C|OS|20260109|14:50:23.520606|S|30|23.6|0|30
C|OS|20260109|14:50:41.641987|S|6|23.6|0|6
C|OS|20260109|14:50:41.641987|S|24|23.6|0|24
C|OS|20260109|14:50:59.957397|S|30|23.6|0|30
C|OS|20260109|14:51:01.751737|S|13|23.6|0|13
C|OS|20260109|14:51:18.664208|S|27|23.6|0|27
C|OS|20260109|14:51:37.874133|S|6|23.6|0|6
C|OS|20260109|14:51:37.874133|S|24|23.6|0|24
C|OS|20260109|14:51:51.304941|S|87|23.6|0|87
C|OS|20260109|14:51:51.304942|S|100|23.6|0|100
C|OS|20260109|14:51:51.304942|S|13|23.6|0|13
C|OS|20260109|14:51:57.217476|S|30|23.6|0|30
C|OS|20260109|14:52:14.302045|S|13|23.6|0|13
C|OS|20260109|14:52:16.492175|S|30|23.6|0|30
C|OS|20260109|14:52:24.297607|S|12|23.6|0|12
C|OS|20260109|14:52:32.207172|S|10|23.6|0|10
C|OS|20260109|14:52:32.207172|S|2|23.6|0|2
C|OS|20260109|14:52:40.017785|S|12|23.6|0|12
C|OS|20260109|14:52:47.993581|S|12|23.6|0|12
C|OS|20260109|14:52:55.906356|S|12|23.6|0|12
C|OS|20260109|14:53:03.817079|S|12|23.6|0|12
C|OS|20260109|14:53:11.619892|S|12|23.6|0|12
C|OS|20260109|14:53:19.530682|S|12|23.6|0|12
C|OS|20260109|14:53:24.340595|S|18|23.6|0|18
C|OS|20260109|14:53:24.340595|S|82|23.6|0|82
C|OS|20260109|14:53:24.340595|S|100|23.6|0|100
C|OS|20260109|14:53:27.423224|S|12|23.6|0|12
C|OS|20260109|14:53:35.232516|S|6|23.6|0|6
C|OS|20260109|14:53:35.232516|S|6|23.6|0|6
C|OS|20260109|14:53:43.042406|S|12|23.6|0|12
C|OS|20260109|14:53:50.952950|S|12|23.6|0|12
C|OS|20260109|14:53:58.817156|S|12|23.6|0|12
C|OS|20260109|14:54:02.624723|S|6|23.6|0|6
C|OS|20260109|14:54:06.531844|S|6|23.6|0|6
C|OS|20260109|14:54:10.302310|S|6|23.6|0|6
C|OS|20260109|14:54:14.210877|S|6|23.6|0|6
C|OS|20260109|14:54:18.018770|S|6|23.6|0|6
C|OS|20260109|14:54:21.825905|S|6|23.6|0|6
C|OS|20260109|14:54:25.734447|S|6|23.6|0|6
C|OS|20260109|14:54:29.541610|S|6|23.6|0|6
C|OS|20260109|14:54:33.292996|S|6|23.6|0|6
C|OS|20260109|14:54:37.105484|S|4|23.6|0|4
C|OS|20260109|14:54:37.105484|S|2|23.6|0|2
C|OS|20260109|14:54:40.964500|S|6|23.6|0|6
C|OS|20260109|14:54:44.771448|S|6|23.6|0|6
C|OS|20260109|14:54:48.577614|S|6|23.6|0|6
C|OS|20260109|14:54:52.384688|S|6|23.6|0|6
C|OS|20260109|14:54:56.193805|S|5|23.6|0|5
C|OS|20260109|14:54:58.096325|S|1|23.6|0|1
C|OS|20260109|14:55:24.154878|S|12|23.6|0|12
C|OS|20260109|14:55:24.154878|S|88|23.6|0|88
C|OS|20260109|14:58:03.410257|S|88|23.6|0|88
C|OS|20260109|14:58:03.410257|S|12|23.6|0|12
C|OS|20260109|14:58:58.424044|S|10|23.6|0|10
C|OS|20260109|14:59:14.204656|S|58|23.6|0|58
C|OS|20260109|14:59:14.204657|S|42|23.6|0|42
C|OS|20260109|14:59:20.256971|S|100|23.6|0|100
C|OS|20260109|14:59:20.256971|S|58|23.6|0|58
C|OS|20260109|14:59:20.256972|S|42|23.6|0|42
C|OS|20260109|14:59:59.499441|S|1|23.6|0|1
C|OS|20260109|15:00:26.421185|S|57|23.6|0|57
C|OS|20260109|15:00:26.421185|S|100|23.6|0|100
C|OS|20260109|15:00:26.421185|S|100|23.6|0|100
C|OS|20260109|15:00:26.421186|S|100|23.6|0|100
C|OS|20260109|15:00:26.421186|S|100|23.6|0|100
C|OS|20260109|15:00:26.421186|S|100|23.6|0|100
C|OS|20260109|15:00:31.878537|S|85|23.6|0|85
C|OS|20260109|15:00:31.878537|S|15|23.6|0|15
C|OS|20260109|15:01:52.656726|S|5|23.6|0|5
C|OS|20260109|15:02:51.925109|S|5|23.6|0|5
C|OS|20260109|15:03:39.740895|S|5|23.6|0|5
C|OS|20260109|15:04:10.518086|S|1|23.6|0|1
C|OS|20260109|15:04:29.283775|S|5|23.6|0|5
C|OS|20260109|15:04:54.240974|S|12|23.6|0|12
C|OS|20260109|15:05:10.203265|S|1|23.6|0|1
C|OS|20260109|15:08:31.489875|S|5|23.6|0|5
C|OS|20260109|15:09:20.756880|S|1|23.6|0|1
C|OS|20260109|15:09:20.756881|S|4|23.6|0|4
C|OS|20260109|15:10:17.283762|S|5|23.6|0|5
C|OS|20260109|15:11:24.563473|S|5|23.6|0|5
C|OS|20260109|15:13:46.709298|S|1|23.6|0|1
C|OS|20260109|15:13:59.832357|S|100|23.6|0|100
C|OS|20260109|15:13:59.832357|S|100|23.6|0|100
C|OS|20260109|15:13:59.832357|S|100|23.6|0|100
C|OS|20260109|15:13:59.832357|S|89|23.6|0|89
C|OS|20260109|15:13:59.832358|S|11|23.6|0|11
C|OS|20260109|15:14:02.449711|S|89|23.6|0|89
C|OS|20260109|15:14:02.449711|S|11|23.6|0|11
C|OS|20260109|15:14:55.293507|S|5|23.6|0|5
C|OS|20260109|15:16:22.363032|S|5|23.6|0|5
C|OS|20260109|15:17:52.321346|S|5|23.6|0|5
C|OS|20260109|15:19:40.701618|S|5|23.6|0|5
C|OS|20260109|15:20:48.909884|S|91|23.6|0|91
C|OS|20260109|15:20:48.909884|S|9|23.6|0|9
C|OS|20260109|15:21:25.602813|S|5|23.6|0|5
C|OS|20260109|15:22:06.342431|S|1|23.6|0|1
C|OS|20260109|15:22:53.633582|S|5|23.6|0|5
C|OS|20260109|15:24:24.404514|S|5|23.6|0|5
C|OS|20260109|15:24:29.339732|S|90|23.6|0|90
C|OS|20260109|15:24:29.339732|S|10|23.6|0|10
C|OS|20260109|15:25:06.301065|S|100|23.6|0|100
C|OS|20260109|15:25:25.500131|S|86|23.6|0|86
C|OS|20260109|15:25:25.500131|S|14|23.6|0|14
C|OS|20260109|15:25:53.816556|S|14|23.6|0|14
C|OS|20260109|15:25:53.816556|S|86|23.6|0|86
C|OS|20260109|15:26:02.205203|S|5|23.6|0|5
C|OS|20260109|15:27:35.683640|S|54|23.6|0|54
C|OS|20260109|15:27:40.074277|S|5|23.6|0|5
C|OS|20260109|15:27:45.567735|S|32|23.6|0|32
C|OS|20260109|15:27:45.567735|S|22|23.6|0|22
C|OS|20260109|15:27:55.357473|S|54|23.6|0|54
C|OS|20260109|15:28:04.988435|S|40|23.6|0|40
C|OS|20260109|15:28:04.988435|S|14|23.6|0|14
C|OS|20260109|15:28:14.465884|S|54|23.6|0|54
C|OS|20260109|15:28:23.894828|S|54|23.6|0|54
C|OS|20260109|15:28:33.203731|S|2|23.6|0|2
C|OS|20260109|15:28:33.203731|S|52|23.6|0|52
C|OS|20260109|15:28:42.368424|S|54|23.6|0|54
C|OS|20260109|15:28:45.531898|S|70|23.6|0|70
C|OS|20260109|15:28:45.531898|S|30|23.6|0|30
C|OS|20260109|15:28:47.446445|S|30|23.6|0|30
C|OS|20260109|15:28:57.570294|S|30|23.6|0|30
C|OS|20260109|15:29:02.533145|S|30|23.6|0|30
C|OS|20260109|15:29:07.443241|S|30|23.6|0|30
C|OS|20260109|15:29:12.272668|S|9|23.6|0|9
C|OS|20260109|15:29:12.272669|S|21|23.6|0|21
C|OS|20260109|15:29:17.080110|S|30|23.6|0|30
C|OS|20260109|15:29:21.888544|S|30|23.6|0|30
C|OS|20260109|15:29:21.992208|S|5|23.6|0|5
C|OS|20260109|15:29:23.795192|S|12|23.6|0|12
C|OS|20260109|15:29:25.681866|S|10|23.6|0|10
C|OS|20260109|15:29:25.681866|S|2|23.6|0|2
C|OS|20260109|15:29:27.591899|S|12|23.6|0|12
C|OS|20260109|15:29:29.500394|S|12|23.6|0|12
C|OS|20260109|15:29:31.408543|S|12|23.6|0|12
C|OS|20260109|15:29:33.328806|S|12|23.6|0|12
C|OS|20260109|15:29:35.239648|S|12|23.6|0|12
C|OS|20260109|15:29:37.148048|S|12|23.6|0|12
C|OS|20260109|15:29:38.955162|S|12|23.6|0|12
C|OS|20260109|15:29:40.838494|S|6|23.6|0|6
C|OS|20260109|15:29:40.838494|S|6|23.6|0|6
C|OS|20260109|15:29:42.746309|S|12|23.6|0|12
C|OS|20260109|15:29:43.646804|S|6|23.6|0|6
C|OS|20260109|15:29:44.655623|S|6|23.6|0|6
C|OS|20260109|15:29:45.556117|S|6|23.6|0|6
C|OS|20260109|15:29:46.464995|S|6|23.6|0|6
C|OS|20260109|15:29:47.365488|S|6|23.6|0|6
C|OS|20260109|15:29:48.371379|S|6|23.6|0|6
C|OS|20260109|15:29:49.252621|S|6|23.6|0|6
C|OS|20260109|15:29:49.312181|S|40|23.6|0|40
C|OS|20260109|15:29:49.312181|S|36|23.6|0|36
C|OS|20260109|15:29:50.222793|S|6|23.6|0|6
C|OS|20260109|15:29:51.123273|S|6|23.6|0|6
C|OS|20260109|15:29:52.034741|S|6|23.6|0|6
C|OS|20260109|15:29:52.935211|S|6|23.6|0|6
C|OS|20260109|15:29:53.942219|S|6|23.6|0|6
C|OS|20260109|15:29:54.842694|S|6|23.6|0|6
C|OS|20260109|15:29:55.750347|S|6|23.6|0|6
C|OS|20260109|15:29:56.650822|S|6|23.6|0|6
C|OS|20260109|15:29:57.558716|S|5|23.6|0|5
C|OS|20260109|15:29:58.059156|S|1|23.6|0|1
C|OS|20260109|15:30:27.238392|S|53|23.6|0|53
C|OS|20260109|15:30:27.238392|S|47|23.6|0|47
C|OS|20260109|15:31:02.686073|S|5|23.6|0|5
C|OS|20260109|15:31:09.214044|S|48|23.6|0|48
C|OS|20260109|15:31:09.214045|S|52|23.6|0|52
C|OS|20260109|15:31:38.540401|S|48|23.6|0|48
C|OS|20260109|15:31:38.540401|S|52|23.6|0|52
C|OS|20260109|15:32:50.352346|S|5|23.6|0|5
C|OS|20260109|15:33:48.071966|S|43|23.6|0|43
C|OS|20260109|15:33:48.071967|S|57|23.6|0|57
C|OS|20260109|15:34:06.377652|S|43|23.6|0|43
C|OS|20260109|15:34:06.377653|S|57|23.6|0|57
C|OS|20260109|15:34:11.997136|S|5|23.6|0|5
C|OS|20260109|15:34:28.786356|S|100|23.6|0|100
C|OS|20260109|15:34:56.525918|S|6|23.6|0|6
C|OS|20260109|15:34:56.839760|S|94|23.6|0|94
C|OS|20260109|15:34:56.839760|S|6|23.6|0|6
C|OS|20260109|15:35:23.823903|S|94|23.6|0|94
C|OS|20260109|15:35:23.823903|S|6|23.6|0|6
C|OS|20260109|15:35:34.464685|S|28|23.6|0|28
C|OS|20260109|15:35:34.464685|S|72|23.6|0|72
C|OS|20260109|15:36:12.921173|S|28|23.6|0|28
C|OS|20260109|15:36:12.921173|S|72|23.6|0|72
C|OS|20260109|15:36:23.034204|S|100|23.6|0|100
C|OS|20260109|15:36:53.836342|S|100|23.6|0|100
C|OS|20260109|15:37:23.924192|S|94|23.6|0|94
C|OS|20260109|15:37:23.924192|S|6|23.6|0|6
C|OS|20260109|15:38:37.899442|S|100|23.6|0|100
C|OS|20260109|15:38:55.018013|S|100|23.6|0|100
C|OS|20260109|15:39:04.597949|S|4|23.6|0|4
C|OS|20260109|15:39:22.322751|S|50|23.6|0|50
C|OS|20260109|15:39:27.899548|S|54|23.6|0|54
C|OS|20260109|15:39:27.899548|S|46|23.6|0|46
C|OS|20260109|15:39:41.849101|S|46|23.6|0|46
C|OS|20260109|15:39:41.849101|S|54|23.6|0|54
C|OS|20260109|15:39:54.457297|S|100|23.6|0|100
C|OS|20260109|15:39:54.457297|S|100|23.6|0|100
C|OS|20260109|15:39:54.457297|S|100|23.6|0|100
C|OS|20260109|15:39:54.457297|S|46|23.6|0|46
C|OS|20260109|15:41:02.104881|S|4|23.6|0|4
C|OS|20260109|15:43:01.172125|S|100|23.6|0|100
C|OS|20260109|15:43:52.567139|S|1|23.6|0|1
C|OS|20260109|15:49:39.995355|S|4|23.6|0|4
C|OS|20260109|15:50:00.088272|S|100|23.6|0|100
C|OS|20260109|15:50:00.088272|S|96|23.6|0|96
C|OS|20260109|15:50:00.088273|S|158|23.6|0|158
C|OS|20260109|15:50:00.088273|S|100|23.6|0|100
C|OS|20260109|15:50:00.088274|S|100|23.6|0|100
C|OS|20260109|15:50:00.088274|S|93|23.6|0|93
C|OS|20260109|15:58:10.892350|S|49|23.6|0|49
C|OSBC|20260109|11:47:23.647980|S|100|20.11|0|100
C|OSBC|20260109|12:31:49.851007|S|9|20.14|0|9
C|OSBC|20260109|12:31:49.851019|S|9|20.14|0|9
C|OSBC|20260109|14:34:22.855586|S|2|19.9|0|2
C|OSBC|20260109|14:35:10.440056|S|13|19.88|0|13
C|OSCR|20260109|09:30:03.212643|S|100|18.13|0|100
C|OSCR|20260109|09:31:37.313214|S|28|18.03|0|28
C|OSCR|20260109|09:31:59.870699|S|34|17.945|0|34
C|OSCR|20260109|09:32:11.067162|S|28|17.9|0|28
C|OSCR|20260109|09:32:59.785591|S|200|17.675|0|200
C|OSCR|20260109|09:33:16.647228|S|111|17.8|0|111
C|OSCR|20260109|09:56:26.299293|S|100|17.52|0|100
C|OSCR|20260109|09:58:03.948635|S|28|17.6|0|28
C|OSCR|20260109|10:37:38.090919|S|34|17.705|0|34
C|OSCR|20260109|10:37:38.090933|S|100|17.705|0|100
C|OSCR|20260109|10:41:36.286251|S|100|17.58|0|100
C|OSCR|20260109|11:02:04.179461|S|28|17.62|0|28
C|OSCR|20260109|11:02:04.179467|S|28|17.62|0|28
C|OSCR|20260109|11:21:33.921542|S|34|17.75|0|34
C|OSCR|20260109|11:28:54.679467|S|2|17.78|0|2
C|OSCR|20260109|11:29:22.466208|S|42|17.77|0|42
C|OSCR|20260109|11:29:22.466226|S|38|17.77|0|38
C|OSCR|20260109|11:35:14.763550|S|49|17.75|0|49
C|OSCR|20260109|11:35:14.764138|S|51|17.75|0|51
C|OSCR|20260109|11:58:46.308981|S|126|17.835|0|126
C|OSCR|20260109|12:01:48.726596|S|99|17.86|0|99
C|OSCR|20260109|12:24:13.339879|S|84|17.89|0|84
C|OSCR|20260109|12:24:19.036400|S|35|17.9|0|35
C|OSCR|20260109|12:27:03.255352|S|100|17.935|0|100
C|OSCR|20260109|12:27:11.613528|S|100|17.94|0|100
C|OSCR|20260109|12:27:51.644981|E|87|17.965|0|87
C|OSCR|20260109|12:27:51.645250|E|10|17.965|0|10
C|OSCR|20260109|12:27:51.695721|E|5|17.965|0|5
C|OSCR|20260109|12:28:09.091504|S|100|17.975|0|100
C|OSCR|20260109|12:28:09.174324|S|36|17.97|0|36
C|OSCR|20260109|12:29:11.055466|S|41|17.98|0|41
C|OSCR|20260109|12:34:41.663720|S|73|17.9|0|73
C|OSCR|20260109|12:43:53.563684|S|37|17.855|0|37
C|OSCR|20260109|12:45:14.706663|S|100|17.835|0|100
C|OSCR|20260109|12:46:59.940307|S|118|17.855|0|118
C|OSCR|20260109|12:52:33.049380|S|6|17.89|0|6
C|OSCR|20260109|12:52:33.049391|S|94|17.89|0|94
C|OSCR|20260109|13:00:14.858522|S|100|17.89|0|100
C|OSCR|20260109|13:02:35.594191|S|46|17.89|0|46
C|OSCR|20260109|13:02:35.594204|S|46|17.89|0|46
C|OSCR|20260109|13:02:35.668164|S|49|17.89|0|49
C|OSCR|20260109|13:02:49.426403|S|35|17.89|0|35
C|OSCR|20260109|13:02:49.426423|S|43|17.89|0|43
C|OSCR|20260109|13:02:52.075601|S|100|17.89|0|100
C|OSCR|20260109|13:04:29.236073|S|118|17.865|0|118
C|OSCR|20260109|13:04:29.236149|S|102|17.865|0|102
C|OSCR|20260109|13:04:29.236775|S|91|17.88|0|91
C|OSCR|20260109|13:04:29.864000|S|2|17.9|0|2
C|OSCR|20260109|13:09:25.758579|S|35|17.915|0|35
C|OSCR|20260109|13:09:37.266815|S|35|17.925|0|35
C|OSCR|20260109|13:09:37.268658|S|35|17.925|0|35
C|OSCR|20260109|13:09:37.371652|S|35|17.925|0|35
C|OSCR|20260109|13:09:38.637035|S|35|17.925|0|35
C|OSCR|20260109|13:09:40.120642|S|35|17.935|0|35
C|OSCR|20260109|13:10:21.612106|S|35|17.94|0|35
C|OSCR|20260109|13:11:07.000247|S|150|17.975|0|150
C|OSCR|20260109|13:11:07.000259|S|55|17.975|0|55
C|OSCR|20260109|13:11:07.000286|S|93|17.975|0|93
C|OSCR|20260109|13:11:27.912082|S|45|17.965|0|45
C|OSCR|20260109|13:12:00.922357|S|100|17.97|0|100
C|OSCR|20260109|13:12:42.310826|S|67|17.97|0|67
C|OSCR|20260109|13:13:48.560488|S|49|17.97|0|49
C|OSCR|20260109|13:16:45.232066|S|60|17.95|0|60
C|OSCR|20260109|13:18:07.620266|S|10|17.94|0|10
C|OSCR|20260109|13:18:39.732237|S|10|17.94|0|10
C|OSCR|20260109|13:19:31.758864|S|73|17.94|0|73
C|OSCR|20260109|13:19:31.758939|S|36|17.94|0|36
C|OSCR|20260109|13:21:55.550258|S|57|17.94|0|57
C|OSCR|20260109|13:23:58.928509|E|5|17.965|0|5
C|OSCR|20260109|13:23:58.928782|E|15|17.965|0|15
C|OSCR|20260109|13:23:58.929208|E|5|17.965|0|5
C|OSCR|20260109|13:24:01.771109|S|1|17.97|0|1
C|OSCR|20260109|13:30:37.075168|S|186|17.905|0|186
C|OSCR|20260109|13:30:37.075235|S|44|17.905|0|44
C|OSCR|20260109|13:32:20.103858|S|97|17.92|0|97
C|OSCR|20260109|13:33:48.065408|S|600|18|0|600
C|OSCR|20260109|13:33:48.070546|S|150|17.995|0|150
C|OSCR|20260109|13:35:44.208563|S|86|17.985|0|86
C|OSCR|20260109|13:41:45.045733|S|100|18.01|0|100
C|OSCR|20260109|13:41:45.730413|S|100|18.01|0|100
C|OSCR|20260109|13:41:56.464616|S|85|18|0|85
C|OSCR|20260109|13:43:59.058779|S|95|17.96|0|95
C|OSCR|20260109|13:47:35.177774|S|2|17.97|0|2
C|OSCR|20260109|13:50:19.890885|S|63|17.995|0|63
C|OSCR|20260109|13:50:24.379487|S|63|18|0|63
C|OSCR|20260109|13:52:15.571457|S|1|18.015|0|1
C|OSCR|20260109|13:52:15.573630|S|1|18.01|0|1
C|OSCR|20260109|13:53:19.346480|S|100|17.98|0|100
C|OSCR|20260109|13:54:10.398442|S|58|17.99|0|58
C|OSCR|20260109|14:01:43.105318|S|62|17.98|0|62
C|OSCR|20260109|14:01:47.470265|S|100|17.97|0|100
C|OSCR|20260109|14:03:11.837553|S|100|17.96|0|100
C|OSCR|20260109|14:04:19.023815|S|1|17.975|0|1
C|OSCR|20260109|14:07:17.758863|S|1|17.975|0|1
C|OSCR|20260109|14:07:17.758920|S|139|17.975|0|139
C|OSCR|20260109|14:07:17.758949|S|1|17.975|0|1
C|OSCR|20260109|14:07:17.758999|S|89|17.975|0|89
C|OSCR|20260109|14:08:14.027640|S|1|17.98|0|1
C|OSCR|20260109|14:25:10.768246|S|104|17.875|0|104
C|OSCR|20260109|14:28:16.500860|S|35|17.935|0|35
C|OSCR|20260109|14:28:53.551552|S|150|17.97|0|150
C|OSCR|20260109|14:28:53.551595|S|28|17.97|0|28
C|OSCR|20260109|14:28:53.551608|S|28|17.97|0|28
C|OSCR|20260109|14:28:53.551609|S|100|17.97|0|100
C|OSCR|20260109|14:31:37.831872|S|100|18.035|0|100
C|OSCR|20260109|14:34:06.551283|S|100|18.04|0|100
C|OSCR|20260109|14:42:03.698649|S|100|17.985|0|100
C|OSCR|20260109|14:42:38.796470|S|45|17.97|0|45
C|OSCR|20260109|14:42:38.796478|S|45|17.97|0|45
C|OSCR|20260109|14:43:08.170703|S|18|17.98|0|18
C|OSCR|20260109|14:47:09.347963|E|55|17.96|0|55
C|OSCR|20260109|14:51:45.627266|S|26|17.96|0|26
C|OSCR|20260109|15:00:50.993855|S|20|17.87|0|20
C|OSCR|20260109|15:01:02.377737|S|10|17.87|0|10
C|OSCR|20260109|15:01:07.404520|S|21|17.87|0|21
C|OSCR|20260109|15:02:02.366196|S|100|17.87|0|100
C|OSCR|20260109|15:06:35.912001|S|404|17.83|0|404
C|OSCR|20260109|15:08:11.287709|S|50|17.82|0|50
C|OSCR|20260109|15:08:47.147632|S|131|17.795|0|131
C|OSCR|20260109|15:08:47.147709|S|129|17.795|0|129
C|OSCR|20260109|15:12:25.529261|S|13|17.82|0|13
C|OSCR|20260109|15:13:02.759220|S|55|17.82|0|55
C|OSCR|20260109|15:13:02.759290|S|27|17.82|0|27
C|OSCR|20260109|15:15:33.940969|S|10|17.84|0|10
C|OSCR|20260109|15:15:40.749361|S|131|17.805|0|131
C|OSCR|20260109|15:15:40.749435|S|131|17.805|0|131
C|OSCR|20260109|15:19:58.927395|S|100|17.85|0|100
C|OSCR|20260109|15:26:31.847186|S|8|17.84|0|8
C|OSCR|20260109|15:28:50.835720|S|7|17.835|0|7
C|OSCR|20260109|15:29:12.571976|S|100|17.85|0|100
C|OSCR|20260109|15:30:37.941442|S|1|17.82|0|1
C|OSCR|20260109|15:31:32.826675|S|34|17.82|0|34
C|OSCR|20260109|15:32:59.017808|S|15|17.84|0|15
C|OSCR|20260109|15:32:59.017808|S|85|17.84|0|85
C|OSCR|20260109|15:33:45.183001|S|131|17.845|0|131
C|OSCR|20260109|15:33:45.235601|S|131|17.875|0|131
C|OSCR|20260109|15:34:07.065785|S|47|17.88|0|47
C|OSCR|20260109|15:34:25.413096|S|100|17.915|0|100
C|OSCR|20260109|15:34:29.545937|S|125|17.91|0|125
C|OSCR|20260109|15:34:29.550704|S|131|17.915|0|131
C|OSCR|20260109|15:34:29.550776|S|131|17.915|0|131
C|OSCR|20260109|15:35:15.379583|S|9|17.92|0|9
C|OSCR|20260109|15:35:15.379583|S|6|17.92|0|6
C|OSCR|20260109|15:35:15.379583|S|11|17.92|0|11
C|OSCR|20260109|15:35:32.373453|S|100|17.93|0|100
C|OSCR|20260109|15:35:41.052085|S|6|17.91|0|6
C|OSCR|20260109|15:35:50.198596|S|100|17.92|0|100
C|OSCR|20260109|15:35:53.094100|S|3|17.96|0|3
C|OSCR|20260109|15:36:03.408464|S|22|17.965|0|22
C|OSCR|20260109|15:36:06.651542|S|22|17.965|0|22
C|OSCR|20260109|15:36:16.245518|S|22|17.97|0|22
C|OSCR|20260109|15:36:38.728201|S|100|17.98|0|100
C|OSCR|20260109|15:37:31.554145|S|100|17.98|0|100
C|OSCR|20260109|15:37:31.555062|S|100|17.99|0|100
C|OSCR|20260109|15:37:31.555856|S|42|17.99|0|42
C|OSCR|20260109|15:37:31.555871|S|52|17.99|0|52
C|OSCR|20260109|15:37:31.555872|S|6|17.99|0|6
C|OSCR|20260109|15:38:10.351047|S|64|17.96|0|64
C|OSCR|20260109|15:38:10.351048|S|36|17.96|0|36
C|OSCR|20260109|15:38:21.612996|S|100|17.97|0|100
C|OSCR|20260109|15:39:40.387414|S|11|17.94|0|11
C|OSCR|20260109|15:41:03.131101|S|63|17.89|0|63
C|OSCR|20260109|15:41:03.131112|S|37|17.89|0|37
C|OSCR|20260109|15:41:27.693989|S|70|17.76|0|70
C|OSCR|20260109|15:42:06.671561|S|34|17.71|0|34
C|OSCR|20260109|15:42:06.671597|S|66|17.71|0|66
C|OSCR|20260109|15:42:25.001234|S|6|17.67|0|6
C|OSCR|20260109|15:42:25.051013|S|3|17.68|0|3
C|OSCR|20260109|15:42:49.499267|S|66|17.66|0|66
C|OSCR|20260109|15:43:04.018319|S|23|17.65|0|23
C|OSCR|20260109|15:44:46.220900|S|100|17.675|0|100
C|OSCR|20260109|15:45:02.840240|S|44|17.65|0|44
C|OSCR|20260109|15:47:02.590984|S|43|17.68|0|43
C|OSCR|20260109|15:47:11.474292|S|14|17.68|0|14
C|OSCR|20260109|15:47:44.145873|S|100|17.655|0|100
C|OSCR|20260109|15:47:44.145890|S|100|17.66|0|100
C|OSCR|20260109|15:47:44.145981|S|100|17.655|0|100
C|OSCR|20260109|15:48:17.084106|S|100|17.65|0|100
C|OSCR|20260109|15:48:17.094881|S|100|17.65|0|100
C|OSCR|20260109|15:48:17.147193|S|100|17.65|0|100
C|OSCR|20260109|15:48:17.245856|S|100|17.65|0|100
C|OSCR|20260109|15:48:17.344554|S|100|17.65|0|100
C|OSCR|20260109|15:48:20.552114|S|100|17.65|0|100
C|OSCR|20260109|15:48:56.084682|S|122|17.635|0|122
C|OSCR|20260109|15:48:56.084804|S|122|17.635|0|122
C|OSCR|20260109|15:48:56.084866|S|122|17.635|0|122
C|OSCR|20260109|15:48:56.089953|S|122|17.635|0|122
C|OSCR|20260109|15:48:56.148518|S|100|17.665|0|100
C|OSCR|20260109|15:48:56.148668|S|122|17.665|0|122
C|OSCR|20260109|15:49:00.588027|S|27|17.665|0|27
C|OSCR|20260109|15:49:00.588051|S|18|17.665|0|18
C|OSCR|20260109|15:49:10.063736|S|100|17.665|0|100
C|OSCR|20260109|15:49:11.950628|S|100|17.67|0|100
C|OSCR|20260109|15:49:24.472023|S|21|17.68|0|21
C|OSCR|20260109|15:49:25.197976|S|100|17.69|0|100
C|OSCR|20260109|15:50:03.007850|S|100|17.72|0|100
C|OSCR|20260109|15:50:03.009602|S|122|17.705|0|122
C|OSCR|20260109|15:50:03.009689|S|122|17.705|0|122
C|OSCR|20260109|15:50:03.025623|S|122|17.705|0|122
C|OSCR|20260109|15:50:03.088773|S|50|17.71|0|50
C|OSCR|20260109|15:50:09.629313|S|100|17.71|0|100
C|OSCR|20260109|15:50:23.080414|S|100|17.72|0|100
C|OSCR|20260109|15:51:16.080456|S|32|17.74|0|32
C|OSCR|20260109|15:51:16.080456|S|68|17.74|0|68
C|OSCR|20260109|15:51:27.143000|S|100|17.73|0|100
C|OSCR|20260109|15:51:55.947157|S|37|17.73|0|37
C|OSCR|20260109|15:51:55.947198|S|63|17.73|0|63
C|OSCR|20260109|15:52:00.557328|S|7|17.74|0|7
C|OSCR|20260109|15:52:00.557328|S|22|17.74|0|22
C|OSCR|20260109|15:52:22.735793|S|100|17.74|0|100
C|OSCR|20260109|15:53:08.496042|S|100|17.755|0|100
C|OSCR|20260109|15:53:39.694284|S|122|17.755|0|122
C|OSCR|20260109|15:53:39.694349|S|122|17.755|0|122
C|OSCR|20260109|15:54:23.115863|S|100|17.71|0|100
C|OSCR|20260109|15:54:33.644441|S|200|17.73|0|200
C|OSCR|20260109|15:54:46.576982|S|88|17.72|0|88
C|OSCR|20260109|15:55:30.015699|S|1|17.68|0|1
C|OSCR|20260109|15:55:30.015699|S|2|17.68|0|2
C|OSCR|20260109|15:55:30.015699|S|7|17.68|0|7
C|OSCR|20260109|15:55:30.015700|S|29|17.68|0|29
C|OSCR|20260109|15:55:30.015700|S|48|17.68|0|48
C|OSCR|20260109|15:56:50.316906|S|2|17.63|0|2
C|OSCR|20260109|15:56:57.491563|S|39|17.63|0|39
C|OSCR|20260109|15:56:57.491563|S|61|17.63|0|61
C|OSCR|20260109|15:56:57.491581|S|39|17.63|0|39
C|OSCR|20260109|15:56:58.506837|S|1|17.64|0|1
C|OSCR|20260109|15:57:05.901096|S|122|17.605|0|122
C|OSCR|20260109|15:57:05.901096|S|78|17.61|0|78
C|OSCR|20260109|15:57:07.089136|S|100|17.6|0|100
C|OSCR|20260109|15:57:07.182098|S|47|17.59|0|47
C|OSCR|20260109|15:57:09.002164|S|100|17.58|0|100
C|OSCR|20260109|15:57:09.002164|S|100|17.58|0|100
C|OSCR|20260109|15:57:17.003657|S|100|17.6|0|100
C|OSCR|20260109|15:57:25.132811|S|14|17.6|0|14
C|OSCR|20260109|15:57:25.132811|S|86|17.6|0|86
C|OSCR|20260109|15:57:36.881787|S|100|17.66|0|100
C|OSCR|20260109|15:57:59.757169|S|9|17.67|0|9
C|OSCR|20260109|15:57:59.762518|S|90|17.67|0|90
C|OSCR|20260109|15:58:00.035070|S|13|17.68|0|13
C|OSCR|20260109|15:58:00.035107|S|11|17.68|0|11
C|OSCR|20260109|15:58:13.059428|S|89|17.68|0|89
C|OSCR|20260109|15:58:26.021369|S|100|17.67|0|100
C|OSCR|20260109|15:58:34.152107|S|49|17.69|0|49
C|OSCR|20260109|15:58:34.152107|S|51|17.69|0|51
C|OSCR|20260109|15:58:35.535147|S|98|17.69|0|98
C|OSCR|20260109|15:58:35.535147|S|100|17.685|0|100
C|OSCR|20260109|15:58:35.535230|S|98|17.68|0|98
C|OSCR|20260109|15:58:36.409111|S|100|17.685|0|100
C|OSCR|20260109|15:58:45.484405|S|49|17.68|0|49
C|OSCR|20260109|15:58:49.066635|S|100|17.69|0|100
C|OSCR|20260109|15:58:57.650239|S|3|17.67|0|3
C|OSCR|20260109|15:58:57.663956|S|2|17.66|0|2
C|OSCR|20260109|15:59:02.953734|S|100|17.655|0|100
C|OSCR|20260109|15:59:07.317571|S|100|17.655|0|100
C|OSCR|20260109|15:59:09.516118|S|100|17.655|0|100
C|OSCR|20260109|15:59:11.017661|S|71|17.67|0|71
C|OSCR|20260109|15:59:21.192533|S|100|17.665|0|100
C|OSCR|20260109|15:59:29.493944|S|100|17.685|0|100
C|OSCR|20260109|15:59:29.494539|S|100|17.685|0|100
C|OSCR|20260109|15:59:30.008259|S|100|17.685|0|100
C|OSCR|20260109|15:59:30.031342|S|100|17.685|0|100
C|OSCR|20260109|15:59:30.038711|S|100|17.685|0|100
C|OSCR|20260109|15:59:30.040357|S|100|17.685|0|100
C|OSCR|20260109|15:59:37.359923|S|100|17.675|0|100
C|OSCR|20260109|15:59:37.360028|S|100|17.675|0|100
C|OSCR|20260109|15:59:45.087675|S|100|17.675|0|100
C|OSCR|20260109|15:59:48.030059|S|83|17.69|0|83
C|OSCR|20260109|15:59:50.924987|S|100|17.725|0|100
C|OSCR|20260109|15:59:51.167992|S|1|17.725|0|1
C|OSCR|20260109|15:59:53.828423|S|100|17.725|0|100
C|OSCR|20260109|15:59:54.115708|S|100|17.725|0|100
C|OSCR|20260109|15:59:55.074373|S|100|17.72|0|100
C|OSCR|20260109|15:59:55.074373|S|100|17.72|0|100
C|OSCR|20260109|15:59:55.398858|S|100|17.72|0|100
C|OSCR|20260109|15:59:55.660894|S|100|17.73|0|100
C|OSCR|20260109|15:59:55.660894|S|95|17.73|0|95
C|OSCR|20260109|15:59:56.035750|S|69|17.73|0|69
C|OSCR|20260109|15:59:56.061556|S|10|17.73|0|10
C|OSCR|20260109|15:59:58.040246|S|100|17.73|0|100
C|OSCX|20260109|14:24:48.783410|S|90|13.95|0|90
C|OSG|20260109|09:38:24.653184|S|4|6.64|0|4
C|OSG|20260109|09:38:24.653228|S|200|6.64|0|200
C|OSG|20260109|15:08:54.018077|S|100|6.235|0|100
C|OSG|20260109|15:16:34.534687|S|1|6.26|0|1
C|OSG|20260109|15:17:17.915853|S|1|6.24|0|1
C|OSG|20260109|15:21:48.541035|S|100|6.24|0|100
C|OSG|20260109|15:21:54.303302|S|100|6.24|0|100
C|OSG|20260109|15:22:58.003283|S|18|6.24|0|18
C|OSG|20260109|15:40:59.957315|S|100|6.3|0|100
C|OSG|20260109|15:40:59.958101|S|24|6.3|0|24
C|OSG|20260109|15:58:16.765588|S|9|6.36|0|9
C|OSG|20260109|15:58:16.765588|S|9|6.36|0|9
C|OSG|20260109|15:58:16.765588|S|9|6.36|0|9
C|OSG|20260109|15:59:28.712175|S|100|6.36|0|100
C|OSG|20260109|15:59:54.098332|S|6|6.36|0|6
C|OSIS|20260109|09:35:06.330913|S|100|280.22|0|100
C|OSIS|20260109|10:32:13.207220|S|100|281.96|0|100
C|OSIS|20260109|10:32:14.279503|S|100|281.93|0|100
C|OSIS|20260109|10:32:38.880620|S|100|282.02|0|100
C|OSIS|20260109|10:33:03.999366|S|50|282.34|0|50
C|OSIS|20260109|10:33:03.999366|S|20|282.36|0|20
C|OSIS|20260109|10:33:03.999367|S|30|282.31|0|30
C|OSIS|20260109|10:33:03.999367|S|50|282.31|0|50
C|OSIS|20260109|10:33:03.999367|S|50|282.31|0|50
C|OSIS|20260109|10:33:18.009313|S|50|282.42|0|50
C|OSIS|20260109|10:41:00.724875|S|1|282.25|0|1
C|OSIS|20260109|11:59:34.362929|S|27|282.65|0|27
C|OSIS|20260109|13:00:11.704316|S|50|281.62|0|50
C|OSIS|20260109|15:19:55.923960|S|1|280.13|0|1
C|OSIS|20260109|15:54:58.158997|S|1|279.23|0|1
C|OSK|20260109|09:56:14.823772|S|100|150.3|0|100
C|OSK|20260109|09:56:14.823772|S|50|150.27|0|50
C|OSK|20260109|09:56:14.823772|S|50|150.28|0|50
C|OSK|20260109|09:56:23.101016|S|50|150.2|0|50
C|OSK|20260109|09:56:23.101017|S|150|150.2|0|150
C|OSK|20260109|09:56:23.101017|S|41|150.2|0|41
C|OSK|20260109|10:06:06.845643|S|100|149.34|0|100
C|OSK|20260109|10:06:27.746002|S|1|149.12|0|1
C|OSK|20260109|10:07:43.205162|S|50|148.77|0|50
C|OSK|20260109|10:07:43.205162|S|25|148.84|0|25
C|OSK|20260109|10:07:43.205163|S|25|148.75|0|25
C|OSK|20260109|10:07:43.205163|S|100|148.74|0|100
C|OSK|20260109|10:07:43.205213|S|100|148.74|0|100
C|OSK|20260109|10:10:00.025434|S|100|147.98|0|100
C|OSK|20260109|10:30:40.475026|S|100|148.84|0|100
C|OSK|20260109|10:30:56.318839|S|100|148.9|0|100
C|OSK|20260109|10:30:56.323993|S|100|148.86|0|100
C|OSK|20260109|10:33:30.326437|S|10|149.39|0|10
C|OSK|20260109|10:34:20.990872|S|100|149.62|0|100
C|OSK|20260109|10:38:46.090920|S|100|149.46|0|100
C|OSK|20260109|10:38:46.090930|S|100|149.44|0|100
C|OSK|20260109|10:40:44.714971|S|100|149.42|0|100
C|OSK|20260109|10:41:36.253256|S|86|149.31|0|86
C|OSK|20260109|10:41:36.253275|S|14|149.31|0|14
C|OSK|20260109|10:41:36.253275|S|62|149.26|0|62
C|OSK|20260109|10:41:36.253294|S|24|149.26|0|24
C|OSK|20260109|10:44:43.382848|S|6|148.89|0|6
C|OSK|20260109|10:45:58.500301|S|6|149.01|0|6
C|OSK|20260109|10:46:01.540398|S|9|148.97|0|9
C|OSK|20260109|10:48:51.007286|S|200|148.89|0|200
C|OSK|20260109|10:48:51.022835|S|100|148.88|0|100
C|OSK|20260109|10:50:17.515505|S|100|149.06|0|100
C|OSK|20260109|10:51:45.091843|S|85|149.24|0|85
C|OSK|20260109|10:51:45.092022|S|15|149.24|0|15
C|OSK|20260109|10:54:05.794520|S|153|149.26|0|153
C|OSK|20260109|10:54:05.794520|S|5|149.26|0|5
C|OSK|20260109|10:54:05.794544|S|36|149.26|0|36
C|OSK|20260109|10:54:26.059687|S|37|149.13|0|37
C|OSK|20260109|11:01:48.530915|S|4|149.23|0|4
C|OSK|20260109|11:03:18.328543|S|100|149.55|0|100
C|OSK|20260109|11:03:59.464505|S|12|149.51|0|12
C|OSK|20260109|11:03:59.464506|S|50|149.5|0|50
C|OSK|20260109|11:03:59.464506|S|25|149.5|0|25
C|OSK|20260109|11:03:59.464506|S|41|149.5|0|41
C|OSK|20260109|11:03:59.466777|S|100|149.45|0|100
C|OSK|20260109|11:03:59.466777|S|28|149.45|0|28
C|OSK|20260109|11:07:27.725072|S|7|149.34|0|7
C|OSK|20260109|11:11:08.152694|S|25|149.76|0|25
C|OSK|20260109|11:11:08.152695|S|16|149.74|0|16
C|OSK|20260109|11:11:08.152695|S|100|149.74|0|100
C|OSK|20260109|11:11:08.152717|S|9|149.74|0|9
C|OSK|20260109|11:11:08.152718|S|82|149.73|0|82
C|OSK|20260109|11:11:08.152718|S|50|149.73|0|50
C|OSK|20260109|11:11:08.152779|S|100|149.72|0|100
C|OSK|20260109|11:11:08.152779|S|41|149.72|0|41
C|OSK|20260109|11:16:33.367354|S|100|149.77|0|100
C|OSK|20260109|11:16:33.367355|S|100|149.75|0|100
C|OSK|20260109|11:16:33.367355|S|39|149.74|0|39
C|OSK|20260109|11:16:33.367355|S|100|149.75|0|100
C|OSK|20260109|11:16:33.367355|S|25|149.74|0|25
C|OSK|20260109|11:16:33.667131|S|64|149.7|0|64
C|OSK|20260109|11:16:33.667131|S|300|149.7|0|300
C|OSK|20260109|11:16:52.539942|S|200|149.61|0|200
C|OSK|20260109|11:16:52.539942|S|41|149.61|0|41
C|OSK|20260109|11:30:53.168891|S|50|149.88|0|50
C|OSK|20260109|11:30:53.169334|S|1|149.88|0|1
C|OSK|20260109|11:30:53.169341|S|1|149.88|0|1
C|OSK|20260109|11:30:53.169382|S|1|149.88|0|1
C|OSK|20260109|11:30:53.169397|S|1|149.88|0|1
C|OSK|20260109|11:30:53.169414|S|1|149.88|0|1
C|OSK|20260109|11:31:58.177088|S|45|149.88|0|45
C|OSK|20260109|11:39:10.995486|S|35|150.08|0|35
C|OSK|20260109|11:39:10.995486|S|100|150.09|0|100
C|OSK|20260109|11:39:10.995487|S|100|150.08|0|100
C|OSK|20260109|11:39:23.409612|S|32|150.02|0|32
C|OSK|20260109|11:39:23.417622|S|32|150.02|0|32
C|OSK|20260109|11:39:24.303588|S|32|150.02|0|32
C|OSK|20260109|11:42:55.157163|S|100|149.97|0|100
C|OSK|20260109|11:42:55.157163|S|100|149.97|0|100
C|OSK|20260109|11:42:55.158234|S|200|149.94|0|200
C|OSK|20260109|11:50:25.191735|S|100|150.08|0|100
C|OSK|20260109|11:50:25.191735|S|41|150.07|0|41
C|OSK|20260109|11:54:15.160528|S|69|150.07|0|69
C|OSK|20260109|11:54:15.160553|S|3|150.07|0|3
C|OSK|20260109|11:54:15.160553|S|41|150.07|0|41
C|OSK|20260109|11:54:15.591949|S|37|149.99|0|37
C|OSK|20260109|12:07:33.052368|S|8|149.8|0|8
C|OSK|20260109|12:11:13.989658|S|9|149.86|0|9
C|OSK|20260109|12:39:51.338852|S|50|150.52|0|50
C|OSK|20260109|12:39:54.044492|S|37|150.51|0|37
C|OSK|20260109|12:39:54.045532|S|37|150.48|0|37
C|OSK|20260109|13:01:26.455209|S|4|149.57|0|4
C|OSK|20260109|13:04:49.038971|S|7|149.48|0|7
C|OSK|20260109|13:24:37.640237|S|51|149.655|0|51
C|OSK|20260109|13:24:37.640237|S|100|149.66|0|100
C|OSK|20260109|13:25:06.469477|S|7|149.69|0|7
C|OSK|20260109|13:26:21.325122|S|7|149.73|0|7
C|OSK|20260109|13:34:22.510863|S|2|149.46|0|2
C|OSK|20260109|13:41:11.662307|S|3|149.67|0|3
C|OSK|20260109|13:42:21.855115|S|3|149.66|0|3
C|OSK|20260109|13:46:32.968965|S|3|149.64|0|3
C|OSK|20260109|13:49:20.995035|S|7|149.62|0|7
C|OSK|20260109|13:50:12.474438|S|7|149.57|0|7
C|OSK|20260109|13:53:23.176518|S|7|149.75|0|7
C|OSK|20260109|13:55:58.048704|S|1|149.74|0|1
C|OSK|20260109|13:58:01.609835|S|7|149.81|0|7
C|OSK|20260109|13:58:01.610495|S|40|149.87|0|40
C|OSK|20260109|14:25:45.720999|S|7|149.85|0|7
C|OSK|20260109|14:25:45.721043|S|7|149.84|0|7
C|OSK|20260109|15:07:54.353562|S|25|149.35|0|25
C|OSK|20260109|15:27:15.642023|S|40|149.76|0|40
C|OSK|20260109|15:27:15.642023|S|25|149.77|0|25
C|OSK|20260109|15:55:07.846697|S|100|150.34|0|100
C|OSK|20260109|15:55:07.847006|S|50|150.32|0|50
C|OSK|20260109|15:55:07.847035|S|50|150.32|0|50
C|OSK|20260109|15:55:26.851046|S|1|150.26|0|1
C|OSK|20260109|15:57:27.062530|S|1|150.27|0|1
C|OSK|20260109|15:58:02.535074|S|1|150.2|0|1
C|OSK|20260109|15:58:13.102672|S|1|150.2|0|1
C|OSK|20260109|15:58:25.947505|S|1|150.195|0|1
C|OSK|20260109|15:59:00.557064|S|14|150.12|0|14
C|OSK|20260109|15:59:19.934609|S|1|150.28|0|1
C|OSK|20260109|15:59:25.962477|S|1|150.3|0|1
C|OSK|20260109|15:59:32.506820|S|1|150.31|0|1
C|OSK|20260109|15:59:32.506820|S|25|150.31|0|25
C|OSK|20260109|15:59:35.134452|S|25|150.37|0|25
C|OSK|20260109|15:59:45.888414|S|10|150.44|0|10
C|OSPN|20260109|09:52:12.812697|S|18|13.05|0|18
C|OSPN|20260109|10:39:44.377895|S|100|13.07|0|100
C|OSRH|20260109|10:53:51.443369|S|100|.6651|0|100
C|OSRH|20260109|10:56:18.496261|S|100|.6799|0|100
C|OSRH|20260109|10:57:50.695876|S|100|.688|0|100
C|OSRH|20260109|10:58:50.085583|S|100|.68275|0|100
C|OSRH|20260109|10:58:50.086604|S|100|.6815|0|100
C|OSRH|20260109|12:35:10.965402|S|100|.6864|0|100
C|OSRH|20260109|14:11:49.266593|S|100|.69445|0|100
C|OSRH|20260109|14:11:49.267627|S|100|.6908|0|100
C|OSRH|20260109|15:54:14.869536|S|200|.67905|0|200
C|OSS|20260109|09:30:02.511283|S|11|8.75|0|11
C|OSS|20260109|09:30:12.049343|S|400|8.49|0|400
C|OSS|20260109|09:30:12.332521|S|150|8.435|0|150
C|OSS|20260109|09:30:14.048491|S|100|8.395|0|100
C|OSS|20260109|09:31:02.604400|S|100|8.36|0|100
C|OSS|20260109|09:31:02.615993|S|100|8.34|0|100
C|OSS|20260109|09:32:39.194484|S|100|8.24|0|100
C|OSS|20260109|09:35:48.734207|S|86|8.27|0|86
C|OSS|20260109|09:57:06.710888|S|150|8.415|0|150
C|OSS|20260109|10:12:03.161901|S|30|8.61|0|30
C|OSS|20260109|10:12:03.162217|S|4|8.61|0|4
C|OSS|20260109|10:26:56.321273|S|100|8.745|0|100
C|OSS|20260109|10:29:32.053577|S|2|8.94|0|2
C|OSS|20260109|10:46:33.902949|S|15|8.67|0|15
C|OSS|20260109|10:46:33.902960|S|14|8.67|0|14
C|OSS|20260109|12:12:15.744489|S|22|8.35|0|22
C|OSS|20260109|12:42:07.045998|S|100|8.42|0|100
C|OSS|20260109|12:44:32.700996|S|130|8.4|0|130
C|OSS|20260109|12:44:55.013193|S|120|8.4|0|120
C|OSS|20260109|12:45:21.038189|S|35|8.39|0|35
C|OSS|20260109|12:45:21.038206|S|2|8.39|0|2
C|OSS|20260109|12:45:21.038207|S|35|8.39|0|35
C|OSS|20260109|12:51:03.154111|S|110|8.42|0|110
C|OSS|20260109|13:30:36.706077|S|94|8.26|0|94
C|OSS|20260109|14:43:34.146136|S|82|8.16|0|82
C|OSS|20260109|14:50:03.783761|S|29|8.19|0|29
C|OSS|20260109|14:51:02.670967|S|27|8.19|0|27
C|OSS|20260109|14:52:25.463736|S|30|8.19|0|30
C|OSS|20260109|14:53:19.821072|S|85|8.19|0|85
C|OSS|20260109|14:53:47.410261|S|20|8.18|0|20
C|OSS|20260109|14:54:23.736104|S|40|8.18|0|40
C|OSS|20260109|14:54:23.736104|S|50|8.18|0|50
C|OSS|20260109|14:55:06.130790|S|50|8.15|0|50
C|OSS|20260109|14:56:25.049797|S|39|8.15|0|39
C|OSS|20260109|14:57:11.203211|S|46|8.14|0|46
C|OSS|20260109|14:57:26.100216|S|50|8.14|0|50
C|OSS|20260109|14:58:57.242240|S|43|8.13|0|43
C|OSS|20260109|15:04:44.254843|S|8|8.12|0|8
C|OSS|20260109|15:06:33.417397|S|50|8.06|0|50
C|OSS|20260109|15:09:58.426425|S|12|8.07|0|12
C|OSS|20260109|15:10:17.483867|S|20|8.07|0|20
C|OSS|20260109|15:10:37.560249|S|54|8.06|0|54
C|OSS|20260109|15:10:41.848502|S|60|8.06|0|60
C|OSS|20260109|15:10:45.653579|S|20|8.05|0|20
C|OSS|20260109|15:23:16.028596|S|15|8.09|0|15
C|OSS|20260109|15:23:27.170348|S|53|8.09|0|53
C|OSS|20260109|15:23:36.935040|S|10|8.07|0|10
C|OSS|20260109|15:27:10.583616|S|70|8.05|0|70
C|OSS|20260109|15:28:14.099456|S|69|8.05|0|69
C|OSS|20260109|15:28:22.994249|S|70|8.05|0|70
C|OSS|20260109|15:29:48.913458|S|70|8.07|0|70
C|OSS|20260109|15:30:58.016998|S|1|8.06|0|1
C|OSS|20260109|15:40:46.046804|S|18|8.02|0|18
C|OSS|20260109|15:40:58.063733|S|1|8.02|0|1
C|OSS|20260109|15:41:52.735010|S|117|7.96|0|117
C|OSS|20260109|15:41:52.735164|S|143|7.96|0|143
C|OSS|20260109|15:48:00.804209|S|82|8.01|0|82
C|OSS|20260109|15:50:20.960692|S|30|8|0|30
C|OSS|20260109|15:50:24.601346|S|42|7.99|0|42
C|OSS|20260109|15:55:07.953083|S|30|7.97|0|30
C|OSS|20260109|15:55:13.966753|S|70|7.96|0|70
C|OSS|20260109|15:56:28.871468|S|70|7.96|0|70
C|OSS|20260109|15:56:34.101580|S|28|7.96|0|28
C|OSS|20260109|15:56:34.101753|S|2|7.96|0|2
C|OSS|20260109|15:56:37.568785|S|10|7.95|0|10
C|OSS|20260109|15:56:50.183616|S|20|7.95|0|20
C|OSS|20260109|15:58:36.250807|S|88|8.02|0|88
C|OSS|20260109|15:59:00.203082|S|83|8.03|0|83
C|OSS|20260109|15:59:03.923588|S|50|8.03|0|50
C|OSTX|20260109|11:54:27.905466|S|128|1.555|0|128
C|OSTX|20260109|12:51:04.575264|S|141|1.57|0|141
C|OSTX|20260109|12:51:04.575397|S|141|1.57|0|141
C|OSTX|20260109|13:41:11.980369|S|105|1.6|0|105
C|OSTX|20260109|14:42:41.723314|S|105|1.575|0|105
C|OSTX|20260109|15:25:22.107719|S|105|1.59|0|105
C|OSUR|20260109|10:27:53.018711|S|1|2.645|0|1
C|OSUR|20260109|13:07:49.587107|S|45|2.66|0|45
C|OSUR|20260109|13:39:02.985460|S|10|2.64|0|10
C|OSUR|20260109|13:51:21.217431|S|10|2.64|0|10
C|OSUR|20260109|13:52:27.868419|S|10|2.64|0|10
C|OSUR|20260109|13:53:33.353426|S|10|2.64|0|10
C|OSUR|20260109|14:10:58.594894|S|30|2.64|0|30
C|OSUR|20260109|15:07:12.339747|S|100|2.625|0|100
C|OSUR|20260109|15:44:26.588431|S|10|2.63|0|10
C|OSUR|20260109|15:44:31.685525|S|3|2.63|0|3
C|OSUR|20260109|15:44:41.003400|S|1|2.63|0|1
C|OSUR|20260109|15:46:24.873561|S|40|2.635|0|40
C|OSUR|20260109|15:46:40.737396|S|45|2.64|0|45
C|OSUR|20260109|15:53:42.980712|S|100|2.64|0|100
C|OSUR|20260109|15:53:51.735912|S|40|2.64|0|40
C|OSUR|20260109|15:53:55.340978|S|45|2.64|0|45
C|OSUR|20260109|15:54:01.825899|S|100|2.64|0|100
C|OSUR|20260109|15:59:29.358911|S|342|2.64|0|342
C|OSUR|20260109|15:59:29.358937|S|100|2.64|0|100
C|OSUR|20260109|15:59:50.749837|S|27|2.64|0|27
C|OSUR|20260109|15:59:51.594621|S|20|2.64|0|20
C|OSUR|20260109|15:59:52.975510|S|400|2.64|0|400
C|OSUR|20260109|15:59:53.943420|S|76|2.63|0|76
C|OSUR|20260109|15:59:54.737587|S|17|2.63|0|17
C|OSW|20260109|10:19:58.106955|S|75|21.705|0|75
C|OSW|20260109|10:56:17.419958|S|100|21.81|0|100
C|OSW|20260109|12:39:33.150900|S|75|22.26|0|75
C|OSW|20260109|15:48:27.386334|S|200|22.32|0|200
C|OSW|20260109|15:48:27.386334|S|41|22.32|0|41
C|OTEX|20260109|09:40:32.571511|S|24|32.65|0|24
C|OTEX|20260109|12:24:43.295070|S|100|32.66|0|100
C|OTEX|20260109|12:52:55.424314|S|13|32.61|0|13
C|OTEX|20260109|13:39:23.372460|S|100|32.6|0|100
C|OTEX|20260109|13:39:46.158124|S|100|32.6|0|100
C|OTEX|20260109|13:43:07.909016|S|2|32.6|0|2
C|OTEX|20260109|14:03:59.829663|S|100|32.56|0|100
C|OTEX|20260109|14:04:00.350128|S|100|32.56|0|100
C|OTEX|20260109|14:05:43.145065|S|100|32.59|0|100
C|OTEX|20260109|14:16:48.550699|S|100|32.64|0|100
C|OTEX|20260109|14:16:50.139430|S|100|32.64|0|100
C|OTEX|20260109|14:31:34.105742|S|100|32.67|0|100
C|OTEX|20260109|14:35:52.755734|S|100|32.67|0|100
C|OTEX|20260109|14:37:11.512551|S|100|32.69|0|100
C|OTEX|20260109|14:44:34.124612|S|10|32.68|0|10
C|OTEX|20260109|14:49:56.597658|S|100|32.67|0|100
C|OTEX|20260109|14:50:29.112313|S|100|32.68|0|100
C|OTEX|20260109|14:57:39.637453|S|100|32.73|0|100
C|OTEX|20260109|14:58:32.143637|S|100|32.74|0|100
C|OTEX|20260109|15:24:32.622889|S|100|32.77|0|100
C|OTEX|20260109|15:24:40.009416|S|1|32.77|0|1
C|OTEX|20260109|15:35:30.099587|S|100|32.79|0|100
C|OTEX|20260109|15:36:42.790780|S|30|32.77|0|30
C|OTEX|20260109|15:39:16.238046|S|22|32.77|0|22
C|OTEX|20260109|15:45:09.127448|S|1|32.8|0|1
C|OTEX|20260109|15:49:13.112256|S|1|32.84|0|1
C|OTEX|20260109|15:50:28.093566|S|1|32.81|0|1
C|OTEX|20260109|15:51:21.496069|S|50|32.81|0|50
C|OTEX|20260109|15:54:23.488235|S|100|32.84|0|100
C|OTEX|20260109|15:54:29.090220|S|100|32.84|0|100
C|OTEX|20260109|15:54:40.102949|S|100|32.85|0|100
C|OTEX|20260109|15:55:43.990205|S|50|32.84|0|50
C|OTEX|20260109|15:55:50.373012|S|50|32.83|0|50
C|OTEX|20260109|15:56:00.605512|S|25|32.81|0|25
C|OTEX|20260109|15:59:28.072616|S|67|32.79|0|67
C|OTEX|20260109|15:59:40.178006|S|100|32.77|0|100
C|OTEX|20260109|15:59:40.178007|S|100|32.77|0|100
C|OTF|20260109|09:41:18.918561|S|100|14.23|0|100
C|OTF|20260109|09:41:18.918574|S|130|14.23|0|130
C|OTF|20260109|10:30:57.206220|S|2|14.17|0|2
C|OTF|20260109|11:02:21.183329|S|100|14.145|0|100
C|OTF|20260109|15:58:52.317668|S|4|14.04|0|4
C|OTF|20260109|15:59:00.463017|S|40|14.04|0|40
C|OTF|20260109|15:59:00.494956|S|100|14.04|0|100
C|OTIS|20260109|09:41:05.196709|S|75|90.18|0|75
C|OTIS|20260109|10:25:14.039405|S|1|90.56|0|1
C|OTIS|20260109|10:53:15.143190|S|123|90.3|0|123
C|OTIS|20260109|10:55:16.697891|S|50|90.105|0|50
C|OTIS|20260109|10:55:16.701624|S|145|90.11|0|145
C|OTIS|20260109|11:09:10.356665|S|25|90.41|0|25
C|OTIS|20260109|11:09:10.356665|S|75|90.4|0|75
C|OTIS|20260109|11:09:13.191901|S|4|90.42|0|4
C|OTIS|20260109|11:09:13.192067|S|96|90.42|0|96
C|OTIS|20260109|11:57:05.554979|S|40|90.57|0|40
C|OTIS|20260109|12:03:45.268972|S|10|90.51|0|10
C|OTIS|20260109|12:19:52.450275|S|118|90.815|0|118
C|OTIS|20260109|13:01:25.665572|S|12|90.805|0|12
C|OTIS|20260109|13:01:25.665594|S|75|90.805|0|75
C|OTIS|20260109|13:44:18.014328|S|100|90.795|0|100
C|OTIS|20260109|14:30:28.033234|S|50|90.58|0|50
C|OTIS|20260109|14:39:52.826614|S|200|90.48|0|200
C|OTIS|20260109|14:55:21.040928|S|100|90.34|0|100
C|OTIS|20260109|15:14:20.163009|S|1|90.09|0|1
C|OTIS|20260109|15:24:02.189447|S|144|90.19|0|144
C|OTIS|20260109|15:44:06.660474|S|1|90.31|0|1
C|OTIS|20260109|15:47:08.139221|S|1|90.265|0|1
C|OTLK|20260109|10:18:20.629154|S|100|.6126|0|100
C|OTLK|20260109|10:26:28.748417|S|16|.61105|0|16
C|OTLK|20260109|10:29:39.680802|S|90|.6132|0|90
C|OTLK|20260109|10:38:56.638187|S|70|.6147|0|70
C|OTLK|20260109|12:19:31.335012|S|57|.6035|0|57
C|OTLK|20260109|12:20:33.733625|S|57|.6034|0|57
C|OTLK|20260109|15:45:53.145145|S|100|.5916|0|100
C|OTLK|20260109|15:51:39.901646|S|100|.5874|0|100
C|OTLK|20260109|15:56:46.003142|S|11|.5874|0|11
C|OTLK|20260109|15:59:26.465379|S|11|.58965|0|11
C|OTLY|20260109|13:29:03.973063|S|28|11.5|0|28
C|OTLY|20260109|13:29:37.418441|S|4|11.5|0|4
C|OTTR|20260109|09:38:21.851430|S|1|84.52|0|1
C|OTTR|20260109|12:05:01.981649|S|2|84.29|0|2
C|OTTR|20260109|12:05:24.019826|S|2|84.28|0|2
C|OTTR|20260109|12:10:19.972984|S|5|84.28|0|5
C|OTTR|20260109|12:12:23.451678|S|3|84.29|0|3
C|OTTR|20260109|12:13:28.488466|S|25|84.29|0|25
C|OTTR|20260109|12:40:11.007431|S|10|84.51|0|10
C|OTTR|20260109|15:06:50.685335|S|70|85.19|0|70
C|OUNZ|20260109|10:21:27.166161|S|100|43.32|0|100
C|OUNZ|20260109|13:20:11.032916|S|60|43.24|0|60
C|OUNZ|20260109|13:26:56.316326|S|60|43.23|0|60
C|OUNZ|20260109|15:20:16.489946|S|100|43.38|0|100
C|OUNZ|20260109|15:58:01.316115|S|200|43.38|0|200
C|OUNZ|20260109|15:59:46.528334|S|100|43.38|0|100
C|OUSM|20260109|09:36:37.915178|S|200|45.21|0|200
C|OUST|20260109|09:30:02.714127|S|75|28.2|0|75
C|OUST|20260109|09:30:02.714127|S|7|28.21|0|7
C|OUST|20260109|09:30:02.714128|S|75|28.19|0|75
C|OUST|20260109|09:30:06.187693|S|100|28.05|0|100
C|OUST|20260109|09:30:06.490931|S|100|28.02|0|100
C|OUST|20260109|09:30:06.805619|S|100|28.01|0|100
C|OUST|20260109|09:30:08.377487|S|100|28.01|0|100
C|OUST|20260109|09:30:09.617708|S|100|28.01|0|100
C|OUST|20260109|09:30:10.792244|S|100|28.01|0|100
C|OUST|20260109|09:32:08.743433|S|100|28.78|0|100
C|OUST|20260109|09:32:10.842672|S|100|28.78|0|100
C|OUST|20260109|09:32:12.079591|S|100|28.78|0|100
C|OUST|20260109|09:32:13.392016|S|100|28.78|0|100
C|OUST|20260109|09:32:17.087879|S|100|28.78|0|100
C|OUST|20260109|09:34:19.544715|S|75|28.9|0|75
C|OUST|20260109|09:36:16.967677|S|75|29.25|0|75
C|OUST|20260109|09:43:20.407263|S|75|29.65|0|75
C|OUST|20260109|09:44:48.131785|S|7|29.68|0|7
C|OUST|20260109|09:44:48.958914|S|75|29.68|0|75
C|OUST|20260109|09:46:46.073140|S|100|29.5|0|100
C|OUST|20260109|09:50:15.452986|S|100|28.905|0|100
C|OUST|20260109|10:08:24.568551|S|1|29.18|0|1
C|OUST|20260109|10:20:51.949135|S|21|29.76|0|21
C|OUST|20260109|10:30:58.071826|S|1|30.19|0|1
C|OUST|20260109|10:34:46.295887|S|75|30.08|0|75
C|OUST|20260109|10:37:55.490522|S|100|29.56|0|100
C|OUST|20260109|10:37:59.207934|S|2|29.56|0|2
C|OUST|20260109|10:38:42.508379|S|100|29.47|0|100
C|OUST|20260109|10:40:23.996216|S|69|29.44|0|69
C|OUST|20260109|12:02:25.144537|S|100|28.59|0|100
C|OUST|20260109|12:12:06.150357|S|75|28.66|0|75
C|OUST|20260109|12:46:50.587674|S|100|28.43|0|100
C|OUST|20260109|13:00:58.003556|S|1|28.17|0|1
C|OUST|20260109|13:06:18.557037|S|2|28.13|0|2
C|OUST|20260109|13:07:22.090668|S|75|28.145|0|75
C|OUST|20260109|13:08:11.237736|S|6|28.11|0|6
C|OUST|20260109|13:08:11.237793|S|4|28.11|0|4
C|OUST|20260109|13:20:32.713632|S|1|28.13|0|1
C|OUST|20260109|13:41:12.408033|S|2|28.6|0|2
C|OUST|20260109|13:43:23.843382|S|7|28.7|0|7
C|OUST|20260109|13:45:30.044878|S|75|28.685|0|75
C|OUST|20260109|13:45:46.251593|S|75|28.71|0|75
C|OUST|20260109|13:47:15.669196|S|9|28.7|0|9
C|OUST|20260109|13:53:46.319974|S|2|28.81|0|2
C|OUST|20260109|13:59:44.754154|S|75|28.69|0|75
C|OUST|20260109|14:01:36.250830|S|1|28.63|0|1
C|OUST|20260109|14:57:13.095646|S|8|27.95|0|8
C|OUST|20260109|15:02:27.102654|S|75|27.9|0|75
C|OUST|20260109|15:06:09.585428|S|26|28.05|0|26
C|OUST|20260109|15:09:08.893225|S|1|28.05|0|1
C|OUST|20260109|15:30:18.045215|S|1|27.89|0|1
C|OUST|20260109|15:45:24.351478|S|68|28.005|0|68
C|OUST|20260109|15:45:24.351478|S|100|28.005|0|100
C|OUST|20260109|15:54:02.837215|S|100|27.89|0|100
C|OUST|20260109|15:59:04.023701|S|100|27.83|0|100
C|OUST|20260109|15:59:04.023701|S|67|27.83|0|67
C|OUST|20260109|15:59:38.860512|S|100|27.89|0|100
C|OUST|20260109|15:59:40.629890|S|1|27.87|0|1
C|OUST|20260109|15:59:41.514324|S|1|27.87|0|1
C|OUT|20260109|10:33:20.965176|S|25|24.5|0|25
C|OUT|20260109|13:38:32.963916|S|100|24.45|0|100
C|OUT|20260109|15:36:28.491427|S|150|24.4|0|150
C|OUT|20260109|15:36:28.492043|S|100|24.4|0|100
C|OUT|20260109|15:36:29.396499|S|150|24.42|0|150
C|OUT|20260109|15:36:29.396585|S|50|24.425|0|50
C|OUT|20260109|15:45:03.136621|S|1|24.42|0|1
C|OUT|20260109|15:45:03.136622|S|99|24.42|0|99
C|OUT|20260109|15:59:55.027782|S|100|24.36|0|100
C|OVBC|20260109|09:37:06.573004|S|1|41.58|0|1
C|OVBC|20260109|09:43:56.013775|S|1|41.57|0|1
C|OVBC|20260109|09:52:13.702698|S|4|41.5|0|4
C|OVID|20260109|10:06:09.714149|S|300|1.69|0|300
C|OVID|20260109|10:06:09.714149|S|100|1.69|0|100
C|OVID|20260109|10:06:09.714217|S|100|1.69|0|100
C|OVID|20260109|10:06:09.714268|S|100|1.69|0|100
C|OVID|20260109|10:06:09.714317|S|7|1.69|0|7
C|OVID|20260109|10:20:14.246430|S|100|1.71|0|100
C|OVID|20260109|10:39:49.862417|S|100|1.72|0|100
C|OVID|20260109|10:39:49.862471|S|83|1.72|0|83
C|OVID|20260109|10:53:30.827861|S|33|1.715|0|33
C|OVID|20260109|11:11:22.489656|S|100|1.72|0|100
C|OVID|20260109|11:11:26.145730|S|5|1.72|0|5
C|OVID|20260109|11:22:06.317265|S|33|1.73|0|33
C|OVID|20260109|11:33:08.846162|S|50|1.725|0|50
C|OVID|20260109|12:32:51.640187|S|45|1.7|0|45
C|OVID|20260109|12:54:54.040258|S|100|1.69|0|100
C|OVID|20260109|12:54:54.040313|S|100|1.69|0|100
C|OVID|20260109|12:54:54.040363|S|100|1.69|0|100
C|OVID|20260109|12:54:54.040413|S|100|1.69|0|100
C|OVID|20260109|12:54:54.040462|S|100|1.69|0|100
C|OVID|20260109|12:54:54.040511|S|100|1.69|0|100
C|OVID|20260109|12:54:54.040558|S|45|1.69|0|45
C|OVID|20260109|13:22:43.115770|S|100|1.69|0|100
C|OVID|20260109|13:22:43.426336|S|17|1.69|0|17
C|OVID|20260109|13:29:16.795164|S|219|1.69|0|219
C|OVID|20260109|13:29:16.795164|S|81|1.69|0|81
C|OVID|20260109|13:44:43.236183|S|100|1.69|0|100
C|OVID|20260109|13:45:14.017134|S|100|1.69|0|100
C|OVID|20260109|13:48:05.456801|S|400|1.69|0|400
C|OVID|20260109|14:19:09.180110|S|600|1.67|0|600
C|OVID|20260109|14:29:24.527076|S|100|1.66|0|100
C|OVID|20260109|14:33:25.896966|S|100|1.66|0|100
C|OVID|20260109|14:41:27.927040|S|100|1.66|0|100
C|OVID|20260109|14:43:39.654476|S|100|1.66|0|100
C|OVID|20260109|14:45:29.062222|S|100|1.66|0|100
C|OVID|20260109|14:49:30.196538|S|49|1.66|0|49
C|OVID|20260109|14:50:17.238461|S|100|1.66|0|100
C|OVID|20260109|14:52:38.524395|S|27|1.67|0|27
C|OVID|20260109|14:52:38.524395|S|100|1.67|0|100
C|OVID|20260109|14:52:38.524395|S|100|1.67|0|100
C|OVID|20260109|14:52:38.554367|S|100|1.67|0|100
C|OVID|20260109|15:07:52.522925|S|100|1.67|0|100
C|OVID|20260109|15:19:30.714206|S|100|1.66|0|100
C|OVID|20260109|15:31:04.827291|S|2|1.67|0|2
C|OVID|20260109|15:31:04.827291|S|100|1.67|0|100
C|OVID|20260109|15:31:04.852302|S|100|1.68|0|100
C|OVID|20260109|15:31:04.852354|S|100|1.68|0|100
C|OVID|20260109|15:31:04.852401|S|84|1.68|0|84
C|OVID|20260109|15:46:16.078913|S|200|1.68|0|200
C|OVID|20260109|15:49:47.310678|S|200|1.68|0|200
C|OVID|20260109|15:51:34.126178|S|100|1.67|0|100
C|OVID|20260109|15:52:00.987200|S|28|1.68|0|28
C|OVID|20260109|15:54:09.968609|S|100|1.68|0|100
C|OVID|20260109|15:54:26.626830|S|72|1.68|0|72
C|OVID|20260109|15:54:36.363521|S|100|1.68|0|100
C|OVID|20260109|15:54:57.398012|S|100|1.68|0|100
C|OVID|20260109|15:55:00.801680|S|100|1.68|0|100
C|OVID|20260109|15:55:19.666705|S|100|1.68|0|100
C|OVID|20260109|15:55:35.434668|S|5|1.68|0|5
C|OVID|20260109|15:55:35.434668|S|11|1.68|0|11
C|OVID|20260109|15:55:35.434668|S|84|1.68|0|84
C|OVID|20260109|15:55:42.689572|S|100|1.68|0|100
C|OVID|20260109|15:55:43.060984|S|100|1.68|0|100
C|OVID|20260109|15:55:43.060985|S|100|1.68|0|100
C|OVID|20260109|15:56:03.708878|S|200|1.68|0|200
C|OVID|20260109|15:56:20.558225|S|100|1.68|0|100
C|OVID|20260109|15:56:33.744801|S|100|1.68|0|100
C|OVID|20260109|15:56:43.806045|S|100|1.68|0|100
C|OVID|20260109|15:57:00.492238|S|100|1.68|0|100
C|OVID|20260109|15:57:10.272452|S|100|1.68|0|100
C|OVID|20260109|15:57:30.003359|S|100|1.68|0|100
C|OVID|20260109|15:58:49.026702|S|100|1.67|0|100
C|OVID|20260109|15:59:32.683261|S|100|1.67|0|100
C|OVID|20260109|15:59:48.656247|S|169|1.68|0|169
C|OVID|20260109|15:59:48.974064|S|14|1.68|0|14
C|OVID|20260109|15:59:49.639326|S|63|1.67|0|63
C|OVID|20260109|15:59:50.084621|S|93|1.67|0|93
C|OVID|20260109|15:59:51.902284|S|67|1.68|0|67
C|OVID|20260109|15:59:51.902284|S|17|1.68|0|17
C|OVID|20260109|15:59:53.414340|S|48|1.68|0|48
C|OVM|20260109|09:30:03.421927|S|1|22.14|0|1
C|OVV|20260109|09:37:31.535662|S|137|38.445|0|137
C|OVV|20260109|09:37:50.938205|S|45|38.43|0|45
C|OVV|20260109|10:15:30.893479|S|26|38.29|0|26
C|OVV|20260109|11:09:05.707325|S|59|38.555|0|59
C|OVV|20260109|12:08:32.106306|S|100|38.69|0|100
C|OVV|20260109|12:48:18.547821|S|12|38.5|0|12
C|OVV|20260109|13:22:26.923876|S|7|38.5|0|7
C|OVV|20260109|13:34:26.115947|S|27|38.5|0|27
C|OVV|20260109|13:34:26.116414|S|73|38.5|0|73
C|OVV|20260109|14:05:51.700369|S|100|38.695|0|100
C|OVV|20260109|14:11:47.301907|S|4|38.71|0|4
C|OVV|20260109|14:23:26.666470|S|12|38.77|0|12
C|OVV|20260109|14:32:49.661997|S|13|38.76|0|13
C|OVV|20260109|14:43:33.748257|S|13|38.76|0|13
C|OVV|20260109|14:49:03.826806|S|14|38.7|0|14
C|OVV|20260109|14:53:23.186509|S|15|38.72|0|15
C|OVV|20260109|15:09:02.329497|S|255|38.69|0|255
C|OVV|20260109|15:09:50.505001|S|100|38.71|0|100
C|OVV|20260109|15:14:00.800137|S|100|38.71|0|100
C|OVV|20260109|15:14:40.788108|S|275|38.7|0|275
C|OVV|20260109|15:16:49.510477|S|259|38.68|0|259
C|OVV|20260109|15:18:28.273100|S|283|38.71|0|283
C|OVV|20260109|15:23:18.154043|S|20|38.67|0|20
C|OVV|20260109|15:35:04.962973|S|1|38.73|0|1
C|OVV|20260109|15:48:43.613364|S|100|38.605|0|100
C|OVV|20260109|15:49:00.752548|S|100|38.605|0|100
C|OVV|20260109|15:49:00.752643|S|100|38.605|0|100
C|OVV|20260109|15:59:23.500575|S|100|38.675|0|100
C|OVV|20260109|15:59:24.298215|S|100|38.685|0|100
C|OVV|20260109|15:59:25.636909|S|100|38.685|0|100
C|OWL|20260109|09:42:48.786556|S|1|15.99|0|1
C|OWL|20260109|09:55:42.565765|S|4|15.91|0|4
C|OWL|20260109|10:27:14.661000|S|116|15.885|0|116
C|OWL|20260109|10:27:14.661065|S|224|15.885|0|224
C|OWL|20260109|10:30:15.580967|S|116|15.855|0|116
C|OWL|20260109|10:30:18.557261|S|100|15.855|0|100
C|OWL|20260109|10:30:19.029137|S|116|15.855|0|116
C|OWL|20260109|10:30:32.940853|S|450|15.85|0|450
C|OWL|20260109|10:30:32.940941|S|410|15.85|0|410
C|OWL|20260109|10:56:02.221281|S|57|15.765|0|57
C|OWL|20260109|10:56:02.221300|S|100|15.765|0|100
C|OWL|20260109|11:05:39.376529|S|68|15.795|0|68
C|OWL|20260109|11:05:39.376551|S|68|15.795|0|68
C|OWL|20260109|11:05:39.377153|S|146|15.79|0|146
C|OWL|20260109|11:05:39.377153|S|146|15.795|0|146
C|OWL|20260109|11:08:16.017773|S|75|15.79|0|75
C|OWL|20260109|11:09:56.948388|S|20|15.79|0|20
C|OWL|20260109|11:22:05.506092|S|35|15.865|0|35
C|OWL|20260109|11:22:05.506460|S|100|15.865|0|100
C|OWL|20260109|11:22:05.506549|S|11|15.865|0|11
C|OWL|20260109|11:22:05.506550|S|89|15.86|0|89
C|OWL|20260109|11:22:05.506684|S|20|15.865|0|20
C|OWL|20260109|11:22:52.144603|S|60|15.865|0|60
C|OWL|20260109|11:22:52.144604|S|60|15.865|0|60
C|OWL|20260109|11:22:52.144636|S|26|15.865|0|26
C|OWL|20260109|11:22:52.144636|S|274|15.865|0|274
C|OWL|20260109|11:32:13.550559|S|20|15.915|0|20
C|OWL|20260109|11:32:26.669732|S|45|15.915|0|45
C|OWL|20260109|11:42:23.904750|S|28|15.94|0|28
C|OWL|20260109|11:44:57.253296|S|7|15.97|0|7
C|OWL|20260109|11:45:29.683668|S|5|15.98|0|5
C|OWL|20260109|11:54:52.829064|S|37|15.9|0|37
C|OWL|20260109|12:00:20.339404|S|100|15.9|0|100
C|OWL|20260109|12:09:33.043684|S|166|15.93|0|166
C|OWL|20260109|12:23:38.940766|S|93|15.9|0|93
C|OWL|20260109|12:23:38.941215|S|6|15.9|0|6
C|OWL|20260109|12:25:30.524716|S|83|15.9|0|83
C|OWL|20260109|12:26:57.932111|S|100|15.89|0|100
C|OWL|20260109|12:26:57.932111|S|29|15.89|0|29
C|OWL|20260109|12:29:44.756220|S|3|15.89|0|3
C|OWL|20260109|12:30:29.716614|S|13|15.885|0|13
C|OWL|20260109|12:31:17.111911|S|40|15.88|0|40
C|OWL|20260109|12:31:22.414441|S|60|15.88|0|60
C|OWL|20260109|12:31:22.414442|S|97|15.88|0|97
C|OWL|20260109|12:40:01.008679|S|74|15.86|0|74
C|OWL|20260109|12:43:02.057981|S|4|15.85|0|4
C|OWL|20260109|12:43:11.590158|S|229|15.855|0|229
C|OWL|20260109|12:44:06.293808|S|100|15.86|0|100
C|OWL|20260109|12:44:06.299371|S|90|15.86|0|90
C|OWL|20260109|12:58:34.682833|S|3|15.82|0|3
C|OWL|20260109|12:59:01.029556|S|25|15.82|0|25
C|OWL|20260109|13:04:17.148923|S|98|15.81|0|98
C|OWL|20260109|13:04:17.148968|S|2|15.81|0|2
C|OWL|20260109|13:11:38.238025|S|6|15.81|0|6
C|OWL|20260109|13:11:46.793808|S|100|15.81|0|100
C|OWL|20260109|13:11:52.873975|S|65|15.81|0|65
C|OWL|20260109|13:12:37.232494|S|100|15.8|0|100
C|OWL|20260109|13:12:38.507053|S|4|15.8|0|4
C|OWL|20260109|13:15:45.813949|S|100|15.8|0|100
C|OWL|20260109|13:16:22.393178|S|47|15.8|0|47
C|OWL|20260109|13:18:04.651632|S|10|15.79|0|10
C|OWL|20260109|13:25:03.838356|S|3|15.78|0|3
C|OWL|20260109|13:25:03.838356|S|100|15.78|0|100
C|OWL|20260109|13:25:03.838356|S|100|15.78|0|100
C|OWL|20260109|13:29:36.482148|S|6|15.78|0|6
C|OWL|20260109|13:35:29.791969|S|30|15.79|0|30
C|OWL|20260109|13:36:48.235998|S|6|15.81|0|6
C|OWL|20260109|13:39:40.869063|S|212|15.82|0|212
C|OWL|20260109|13:39:40.869109|S|238|15.82|0|238
C|OWL|20260109|13:39:48.372716|S|100|15.81|0|100
C|OWL|20260109|13:39:48.372716|S|100|15.81|0|100
C|OWL|20260109|13:45:57.214450|S|3|15.81|0|3
C|OWL|20260109|13:45:57.336739|S|11|15.81|0|11
C|OWL|20260109|13:51:56.361789|S|99|15.815|0|99
C|OWL|20260109|13:57:28.760686|S|5|15.82|0|5
C|OWL|20260109|14:02:20.340594|S|6|15.79|0|6
C|OWL|20260109|14:03:29.927670|S|98|15.785|0|98
C|OWL|20260109|14:04:05.931786|S|6|15.8|0|6
C|OWL|20260109|14:04:46.963565|S|14|15.805|0|14
C|OWL|20260109|14:04:47.744860|S|5|15.805|0|5
C|OWL|20260109|14:10:56.139050|S|93|15.8|0|93
C|OWL|20260109|14:10:56.617044|S|100|15.79|0|100
C|OWL|20260109|14:11:09.405660|S|100|15.79|0|100
C|OWL|20260109|14:20:07.364464|S|79|15.8|0|79
C|OWL|20260109|14:27:17.354965|S|6|15.81|0|6
C|OWL|20260109|14:27:17.355572|S|287|15.8|0|287
C|OWL|20260109|14:27:17.373945|S|287|15.785|0|287
C|OWL|20260109|14:27:17.458711|S|69|15.78|0|69
C|OWL|20260109|14:27:17.458738|S|31|15.78|0|31
C|OWL|20260109|14:27:19.687304|S|24|15.75|0|24
C|OWL|20260109|14:31:55.072325|S|100|15.74|0|100
C|OWL|20260109|14:33:23.222097|S|76|15.73|0|76
C|OWL|20260109|14:33:39.814666|S|287|15.745|0|287
C|OWL|20260109|14:40:05.251524|S|96|15.7|0|96
C|OWL|20260109|14:42:11.478260|S|6|15.685|0|6
C|OWL|20260109|14:43:02.087590|S|7|15.685|0|7
C|OWL|20260109|14:45:11.645339|S|5|15.685|0|5
C|OWL|20260109|14:48:37.955542|S|63|15.67|0|63
C|OWL|20260109|14:49:26.111714|S|6|15.7|0|6
C|OWL|20260109|14:52:22.578331|S|100|15.71|0|100
C|OWL|20260109|14:52:22.578331|S|50|15.71|0|50
C|OWL|20260109|14:52:52.992030|S|6|15.72|0|6
C|OWL|20260109|14:56:03.377566|S|70|15.735|0|70
C|OWL|20260109|14:58:02.416576|S|20|15.74|0|20
C|OWL|20260109|14:59:50.103766|S|14|15.75|0|14
C|OWL|20260109|14:59:58.390926|S|100|15.745|0|100
C|OWL|20260109|15:04:10.557885|S|100|15.78|0|100
C|OWL|20260109|15:05:44.037176|S|20|15.8|0|20
C|OWL|20260109|15:07:51.722362|S|9|15.81|0|9
C|OWL|20260109|15:10:24.005398|S|30|15.8|0|30
C|OWL|20260109|15:10:24.005442|S|3|15.8|0|3
C|OWL|20260109|15:10:24.005478|S|67|15.8|0|67
C|OWL|20260109|15:10:25.841175|S|5|15.81|0|5
C|OWL|20260109|15:10:31.674638|S|3|15.81|0|3
C|OWL|20260109|15:12:51.214201|S|26|15.81|0|26
C|OWL|20260109|15:13:25.225232|S|8|15.82|0|8
C|OWL|20260109|15:13:32.795085|S|28|15.82|0|28
C|OWL|20260109|15:13:32.795085|S|8|15.82|0|8
C|OWL|20260109|15:14:30.223451|S|6|15.83|0|6
C|OWL|20260109|15:14:30.223451|S|9|15.83|0|9
C|OWL|20260109|15:15:02.338264|S|27|15.83|0|27
C|OWL|20260109|15:15:03.030987|S|5|15.81|0|5
C|OWL|20260109|15:15:10.381056|S|359|15.805|0|359
C|OWL|20260109|15:16:15.631194|S|100|15.8|0|100
C|OWL|20260109|15:18:25.836668|S|43|15.82|0|43
C|OWL|20260109|15:20:52.508481|S|95|15.84|0|95
C|OWL|20260109|15:20:52.518610|S|100|15.83|0|100
C|OWL|20260109|15:21:04.408645|S|5|15.84|0|5
C|OWL|20260109|15:21:33.241160|S|100|15.83|0|100
C|OWL|20260109|15:21:33.374135|S|100|15.82|0|100
C|OWL|20260109|15:21:46.131379|S|100|15.82|0|100
C|OWL|20260109|15:21:46.131392|S|359|15.82|0|359
C|OWL|20260109|15:21:46.131474|S|100|15.82|0|100
C|OWL|20260109|15:21:46.131510|S|87|15.82|0|87
C|OWL|20260109|15:21:46.131510|S|554|15.82|0|554
C|OWL|20260109|15:21:46.134373|S|64|15.83|0|64
C|OWL|20260109|15:24:21.278907|S|302|15.835|0|302
C|OWL|20260109|15:24:21.278992|S|308|15.835|0|308
C|OWL|20260109|15:24:21.279079|S|2|15.84|0|2
C|OWL|20260109|15:26:07.338750|S|150|15.82|0|150
C|OWL|20260109|15:26:07.338806|S|550|15.82|0|550
C|OWL|20260109|15:26:07.339044|S|70|15.82|0|70
C|OWL|20260109|15:26:07.368269|S|100|15.825|0|100
C|OWL|20260109|15:26:07.368336|S|450|15.825|0|450
C|OWL|20260109|15:26:07.368403|S|70|15.825|0|70
C|OWL|20260109|15:26:10.024858|S|5|15.83|0|5
C|OWL|20260109|15:27:26.939242|S|3|15.825|0|3
C|OWL|20260109|15:27:44.355758|S|3|15.82|0|3
C|OWL|20260109|15:27:59.137715|S|97|15.82|0|97
C|OWL|20260109|15:27:59.137715|S|100|15.82|0|100
C|OWL|20260109|15:27:59.137716|S|100|15.82|0|100
C|OWL|20260109|15:27:59.137716|S|100|15.82|0|100
C|OWL|20260109|15:27:59.137718|S|300|15.82|0|300
C|OWL|20260109|15:27:59.139464|S|70|15.805|0|70
C|OWL|20260109|15:29:49.162244|S|6|15.805|0|6
C|OWL|20260109|15:29:51.705296|S|25|15.805|0|25
C|OWL|20260109|15:32:12.598003|S|100|15.78|0|100
C|OWL|20260109|15:32:54.534599|S|5|15.78|0|5
C|OWL|20260109|15:34:15.818183|S|35|15.77|0|35
C|OWL|20260109|15:34:15.818183|S|6|15.77|0|6
C|OWL|20260109|15:34:26.489037|S|12|15.78|0|12
C|OWL|20260109|15:36:38.118930|S|6|15.75|0|6
C|OWL|20260109|15:36:38.118930|S|2|15.75|0|2
C|OWL|20260109|15:39:00.865594|S|2|15.75|0|2
C|OWL|20260109|15:39:23.265065|S|100|15.76|0|100
C|OWL|20260109|15:41:01.502389|S|100|15.75|0|100
C|OWL|20260109|15:41:35.035478|S|15|15.75|0|15
C|OWL|20260109|15:42:42.409718|S|112|15.745|0|112
C|OWL|20260109|15:43:07.595128|S|10|15.76|0|10
C|OWL|20260109|15:43:34.200072|S|19|15.77|0|19
C|OWL|20260109|15:43:34.201008|S|10|15.77|0|10
C|OWL|20260109|15:43:34.201597|S|10|15.77|0|10
C|OWL|20260109|15:44:07.134189|S|57|15.77|0|57
C|OWL|20260109|15:44:53.055404|S|100|15.77|0|100
C|OWL|20260109|15:45:14.161900|S|12|15.76|0|12
C|OWL|20260109|15:46:05.018790|S|1|15.76|0|1
C|OWL|20260109|15:47:46.421121|S|12|15.78|0|12
C|OWL|20260109|15:48:33.415858|S|1|15.775|0|1
C|OWL|20260109|15:49:14.249595|S|100|15.77|0|100
C|OWL|20260109|15:49:14.260351|S|100|15.77|0|100
C|OWL|20260109|15:49:21.330319|S|100|15.78|0|100
C|OWL|20260109|15:49:33.765131|S|6|15.78|0|6
C|OWL|20260109|15:51:36.864500|S|1|15.78|0|1
C|OWL|20260109|15:51:37.537793|S|100|15.76|0|100
C|OWL|20260109|15:51:37.537794|S|75|15.76|0|75
C|OWL|20260109|15:56:15.847284|S|100|15.73|0|100
C|OWL|20260109|15:56:15.847284|S|700|15.73|0|700
C|OWL|20260109|15:56:15.847285|S|100|15.73|0|100
C|OWL|20260109|15:56:27.991699|S|100|15.73|0|100
C|OWL|20260109|15:57:53.610606|S|40|15.74|0|40
C|OWL|20260109|15:57:53.611261|S|17|15.74|0|17
C|OWL|20260109|15:58:01.918650|S|10|15.71|0|10
C|OWL|20260109|15:58:01.918650|S|7|15.71|0|7
C|OWL|20260109|15:58:01.918672|S|231|15.71|0|231
C|OWL|20260109|15:58:19.014441|S|100|15.7|0|100
C|OWL|20260109|15:58:30.924414|S|100|15.7|0|100
C|OWL|20260109|15:58:30.925870|S|100|15.7|0|100
C|OWL|20260109|15:58:33.312439|S|100|15.7|0|100
C|OWL|20260109|15:58:33.336510|S|100|15.7|0|100
C|OWL|20260109|15:58:39.513857|S|15|15.7|0|15
C|OWL|20260109|15:58:41.760460|S|144|15.7|0|144
C|OWL|20260109|15:58:49.809674|S|104|15.7|0|104
C|OWL|20260109|15:58:50.771641|S|100|15.71|0|100
C|OWL|20260109|15:59:00.045347|S|17|15.7|0|17
C|OWL|20260109|15:59:11.623670|S|3|15.71|0|3
C|OWL|20260109|15:59:19.587709|S|99|15.72|0|99
C|OWL|20260109|15:59:19.587744|S|200|15.72|0|200
C|OWL|20260109|15:59:19.587744|S|1|15.72|0|1
C|OWL|20260109|15:59:19.597847|S|100|15.71|0|100
C|OWL|20260109|15:59:19.624249|S|100|15.71|0|100
C|OWL|20260109|15:59:19.689012|S|300|15.715|0|300
C|OWL|20260109|15:59:19.956854|S|17|15.715|0|17
C|OWL|20260109|15:59:20.521161|S|100|15.71|0|100
C|OWL|20260109|15:59:21.215177|S|100|15.71|0|100
C|OWL|20260109|15:59:21.909077|S|100|15.72|0|100
C|OWL|20260109|15:59:24.082062|S|200|15.73|0|200
C|OWL|20260109|15:59:41.426093|S|200|15.715|0|200
C|OWL|20260109|15:59:41.426094|S|200|15.715|0|200
C|OWL|20260109|15:59:41.426117|S|1600|15.715|0|1600
C|OWL|20260109|15:59:41.426117|S|100|15.72|0|100
C|OWL|20260109|15:59:41.426117|S|140|15.72|0|140
C|OWL|20260109|15:59:41.426392|S|57|15.72|0|57
C|OWL|20260109|15:59:41.426409|S|103|15.72|0|103
C|OWL|20260109|15:59:41.431365|S|7|15.72|0|7
C|OWL|20260109|15:59:42.333793|S|100|15.71|0|100
C|OWL|20260109|15:59:44.615537|S|393|15.71|0|393
C|OWL|20260109|15:59:45.212105|S|100|15.72|0|100
C|OWL|20260109|15:59:47.269342|S|78|15.73|0|78
C|OWL|20260109|15:59:47.890135|S|52|15.72|0|52
C|OWL|20260109|15:59:48.511607|S|50|15.72|0|50
C|OWL|20260109|15:59:48.511607|S|48|15.72|0|48
C|OWL|20260109|15:59:48.919932|S|33|15.73|0|33
C|OWL|20260109|15:59:48.919932|S|22|15.73|0|22
C|OWL|20260109|15:59:49.310289|S|36|15.725|0|36
C|OWL|20260109|15:59:49.483042|S|63|15.725|0|63
C|OWL|20260109|15:59:50.218142|S|75|15.725|0|75
C|OWL|20260109|15:59:50.279183|S|74|15.725|0|74
C|OWL|20260109|15:59:50.426244|S|11|15.725|0|11
C|OWL|20260109|15:59:54.453910|S|20|15.72|0|20
C|OWL|20260109|15:59:54.812781|S|62|15.72|0|62
C|OWL|20260109|15:59:54.813290|S|8|15.72|0|8
C|OWL|20260109|15:59:54.853644|S|10|15.72|0|10
C|OWL|20260109|15:59:55.192701|S|1|15.725|0|1
C|OWL|20260109|15:59:55.224854|S|36|15.72|0|36
C|OWL|20260109|15:59:55.512911|S|90|15.725|0|90
C|OWL|20260109|15:59:55.807832|S|3|15.72|0|3
C|OWL|20260109|15:59:55.818903|S|45|15.725|0|45
C|OWL|20260109|15:59:56.086031|S|40|15.72|0|40
C|OWL|20260109|15:59:56.251203|S|3|15.725|0|3
C|OWL|20260109|15:59:56.475091|S|33|15.72|0|33
C|OWL|20260109|15:59:56.480714|S|40|15.725|0|40
C|OWL|20260109|15:59:56.482027|S|20|15.725|0|20
C|OWL|20260109|15:59:56.658674|S|62|15.725|0|62
C|OWL|20260109|15:59:56.816333|S|50|15.725|0|50
C|OWL|20260109|15:59:58.356628|S|71|15.73|0|71
C|OWLT|20260109|15:00:12.590046|E|200|15.46|0|200
C|OXLC|20260109|09:52:12.547278|S|250|14.745|0|250
C|OXLC|20260109|11:34:09.778677|S|100|14.7|0|100
C|OXLC|20260109|11:47:53.751340|S|100|14.74|0|100
C|OXLC|20260109|12:25:58.837075|S|45|14.74|0|45
C|OXLC|20260109|15:51:25.141209|S|9|14.68|0|9
C|OXLC|20260109|15:51:29.744396|S|11|14.68|0|11
C|OXM|20260109|10:08:59.738925|S|300|37.6|0|300
C|OXM|20260109|10:08:59.739410|S|200|37.6|0|200
C|OXM|20260109|10:21:07.941631|S|100|37.26|0|100
C|OXM|20260109|10:39:37.625512|S|1|36.83|0|1
C|OXM|20260109|10:39:37.625536|S|50|36.83|0|50
C|OXM|20260109|10:44:10.394963|S|100|36.01|0|100
C|OXM|20260109|10:44:10.394963|S|100|36.01|0|100
C|OXM|20260109|10:44:10.399221|S|100|36.03|0|100
C|OXM|20260109|10:44:10.420312|S|100|36.03|0|100
C|OXM|20260109|10:44:20.646957|S|78|35.95|0|78
C|OXM|20260109|10:44:20.646958|S|22|35.94|0|22
C|OXM|20260109|10:45:50.600074|S|17|36.045|0|17
C|OXM|20260109|10:57:27.159589|S|100|36|0|100
C|OXM|20260109|10:57:27.167868|S|1|35.94|0|1
C|OXM|20260109|11:14:37.011977|S|41|36.4|0|41
C|OXM|20260109|12:23:24.057535|S|100|36.26|0|100
C|OXM|20260109|13:49:52.963099|S|1|35.92|0|1
C|OXM|20260109|15:44:42.648918|S|55|35.995|0|55
C|OXM|20260109|15:49:37.235386|S|100|36.07|0|100
C|OXM|20260109|15:57:46.369826|S|85|36.16|0|85
C|OXM|20260109|15:57:46.369826|S|115|36.13|0|115
C|OXM|20260109|15:58:39.684681|S|100|35.97|0|100
C|OXSQ|20260109|09:45:42.109161|S|3|1.78|0|3
C|OXSQ|20260109|15:59:34.432614|S|400|1.78|0|400
C|OXY|20260109|09:30:26.618463|S|42|43.62|0|42
C|OXY|20260109|09:31:04.401158|S|250|43.75|0|250
C|OXY|20260109|09:31:31.489307|S|100|43.67|0|100
C|OXY|20260109|09:36:02.705382|S|100|43.325|0|100
C|OXY|20260109|09:42:04.541171|S|100|43.58|0|100
C|OXY|20260109|09:42:32.733691|S|100|43.485|0|100
C|OXY|20260109|09:44:13.389681|S|100|43.565|0|100
C|OXY|20260109|09:52:33.712633|S|60|43.68|0|60
C|OXY|20260109|10:02:10.806876|S|100|43.69|0|100
C|OXY|20260109|10:02:13.205467|S|100|43.72|0|100
C|OXY|20260109|10:05:00.440781|S|100|43.42|0|100
C|OXY|20260109|10:16:08.943721|S|15|43.32|0|15
C|OXY|20260109|10:19:41.634952|S|100|43.305|0|100
C|OXY|20260109|10:25:59.019505|S|80|43.37|0|80
C|OXY|20260109|10:40:37.704990|S|100|43.16|0|100
C|OXY|20260109|10:48:07.638953|S|100|43.095|0|100
C|OXY|20260109|11:06:27.524580|S|100|43.115|0|100
C|OXY|20260109|11:07:30.518730|S|54|43.135|0|54
C|OXY|20260109|11:15:03.628503|S|12|43.11|0|12
C|OXY|20260109|11:29:18.174407|S|100|43.065|0|100
C|OXY|20260109|11:30:09.576161|S|100|43.065|0|100
C|OXY|20260109|11:31:32.530665|S|38|43.065|0|38
C|OXY|20260109|11:34:10.047635|S|36|43.055|0|36
C|OXY|20260109|11:52:54.683053|S|110|43.17|0|110
C|OXY|20260109|11:57:00.392233|S|100|43.115|0|100
C|OXY|20260109|11:58:47.001874|S|100|43.145|0|100
C|OXY|20260109|12:02:00.149457|S|100|43.185|0|100
C|OXY|20260109|12:12:29.025251|S|10|43.085|0|10
C|OXY|20260109|12:21:23.363831|S|102|43.07|0|102
C|OXY|20260109|12:21:23.363850|S|8|43.07|0|8
C|OXY|20260109|12:30:56.174146|S|100|43.095|0|100
C|OXY|20260109|12:30:56.174211|S|10|43.095|0|10
C|OXY|20260109|12:36:14.452917|S|100|43.115|0|100
C|OXY|20260109|12:36:14.452935|S|10|43.115|0|10
C|OXY|20260109|12:43:40.431093|S|100|43.055|0|100
C|OXY|20260109|12:43:40.434912|S|100|43.01|0|100
C|OXY|20260109|12:43:40.475693|S|100|43.005|0|100
C|OXY|20260109|12:43:40.475711|S|100|43.005|0|100
C|OXY|20260109|12:43:40.475711|S|3|43.005|0|3
C|OXY|20260109|12:43:40.475757|S|67|43.005|0|67
C|OXY|20260109|12:43:40.525091|S|100|43.005|0|100
C|OXY|20260109|12:43:40.525151|S|170|43.005|0|170
C|OXY|20260109|12:43:41.081537|S|100|42.995|0|100
C|OXY|20260109|12:43:41.081602|S|10|42.995|0|10
C|OXY|20260109|12:53:54.878285|S|105|42.88|0|105
C|OXY|20260109|13:17:40.179205|S|100|42.785|0|100
C|OXY|20260109|13:34:25.811841|S|100|42.775|0|100
C|OXY|20260109|13:38:08.911565|S|100|42.805|0|100
C|OXY|20260109|13:38:08.911642|S|10|42.805|0|10
C|OXY|20260109|13:39:31.522584|S|45|42.8|0|45
C|OXY|20260109|13:39:31.522592|S|15|42.8|0|15
C|OXY|20260109|13:39:31.522599|S|5|42.8|0|5
C|OXY|20260109|13:39:31.522605|S|1|42.8|0|1
C|OXY|20260109|13:39:31.522612|S|1|42.8|0|1
C|OXY|20260109|13:52:04.452585|S|82|42.82|0|82
C|OXY|20260109|13:52:04.452934|S|38|42.82|0|38
C|OXY|20260109|13:57:01.772741|S|100|42.74|0|100
C|OXY|20260109|13:58:22.128077|S|100|42.76|0|100
C|OXY|20260109|14:02:34.697041|S|100|42.77|0|100
C|OXY|20260109|14:03:17.892114|S|100|42.78|0|100
C|OXY|20260109|14:04:08.822171|S|100|42.785|0|100
C|OXY|20260109|14:04:08.822234|S|20|42.785|0|20
C|OXY|20260109|14:04:54.667028|S|1|42.79|0|1
C|OXY|20260109|14:19:33.333215|S|100|42.8|0|100
C|OXY|20260109|14:24:53.799091|S|100|42.84|0|100
C|OXY|20260109|14:24:53.799126|S|100|42.84|0|100
C|OXY|20260109|14:24:53.799146|S|20|42.84|0|20
C|OXY|20260109|14:24:53.799147|S|20|42.84|0|20
C|OXY|20260109|14:29:47.818594|S|1|42.79|0|1
C|OXY|20260109|14:30:06.148291|S|99|42.79|0|99
C|OXY|20260109|14:33:05.888376|S|120|42.785|0|120
C|OXY|20260109|14:37:34.403464|S|41|42.74|0|41
C|OXY|20260109|14:52:43.919705|S|300|42.8|0|300
C|OXY|20260109|14:52:43.919705|S|300|42.8|0|300
C|OXY|20260109|14:56:23.116535|S|100|42.83|0|100
C|OXY|20260109|14:58:17.964820|S|100|42.81|0|100
C|OXY|20260109|14:58:21.992497|S|100|42.81|0|100
C|OXY|20260109|14:59:28.308359|S|100|42.84|0|100
C|OXY|20260109|15:00:04.950057|S|10|42.86|0|10
C|OXY|20260109|15:02:10.556396|S|100|42.89|0|100
C|OXY|20260109|15:02:43.541818|S|100|42.87|0|100
C|OXY|20260109|15:02:53.877345|S|100|42.88|0|100
C|OXY|20260109|15:04:24.204362|S|1|42.86|0|1
C|OXY|20260109|15:04:47.066599|S|90|42.84|0|90
C|OXY|20260109|15:04:52.380193|S|246|42.84|0|246
C|OXY|20260109|15:04:57.846773|S|16|42.835|0|16
C|OXY|20260109|15:04:57.846803|S|5|42.835|0|5
C|OXY|20260109|15:04:57.846803|S|109|42.835|0|109
C|OXY|20260109|15:06:59.161979|S|126|42.805|0|126
C|OXY|20260109|15:06:59.162064|S|4|42.805|0|4
C|OXY|20260109|15:08:56.028495|S|28|42.8|0|28
C|OXY|20260109|15:09:48.375691|S|21|42.8|0|21
C|OXY|20260109|15:10:24.501092|S|100|42.8|0|100
C|OXY|20260109|15:10:27.907176|S|42|42.8|0|42
C|OXY|20260109|15:10:57.871417|S|15|42.8|0|15
C|OXY|20260109|15:10:58.570402|S|35|42.8|0|35
C|OXY|20260109|15:11:03.006860|S|100|42.79|0|100
C|OXY|20260109|15:11:03.006860|S|1|42.79|0|1
C|OXY|20260109|15:11:03.006861|S|1|42.79|0|1
C|OXY|20260109|15:11:57.164566|S|4|42.79|0|4
C|OXY|20260109|15:12:05.835885|S|28|42.79|0|28
C|OXY|20260109|15:12:05.835894|S|68|42.79|0|68
C|OXY|20260109|15:16:15.562147|S|3|42.74|0|3
C|OXY|20260109|15:16:31.382655|S|62|42.75|0|62
C|OXY|20260109|15:18:30.830021|S|100|42.77|0|100
C|OXY|20260109|15:18:40.007533|S|7|42.77|0|7
C|OXY|20260109|15:20:28.212693|S|100|42.77|0|100
C|OXY|20260109|15:20:50.226150|S|15|42.78|0|15
C|OXY|20260109|15:21:03.481781|S|1|42.77|0|1
C|OXY|20260109|15:21:49.600643|S|100|42.8|0|100
C|OXY|20260109|15:21:49.600644|S|1|42.8|0|1
C|OXY|20260109|15:21:52.255160|S|4|42.8|0|4
C|OXY|20260109|15:22:00.939381|S|456|42.79|0|456
C|OXY|20260109|15:22:51.841539|S|17|42.79|0|17
C|OXY|20260109|15:22:51.841607|S|22|42.79|0|22
C|OXY|20260109|15:22:51.842846|S|9|42.79|0|9
C|OXY|20260109|15:24:04.132976|S|97|42.78|0|97
C|OXY|20260109|15:25:23.978433|S|2|42.79|0|2
C|OXY|20260109|15:25:35.173123|S|23|42.79|0|23
C|OXY|20260109|15:25:39.079817|S|75|42.79|0|75
C|OXY|20260109|15:26:10.070616|S|1|42.78|0|1
C|OXY|20260109|15:26:21.954867|S|23|42.79|0|23
C|OXY|20260109|15:26:26.954612|S|10|42.79|0|10
C|OXY|20260109|15:27:43.505686|S|72|42.78|0|72
C|OXY|20260109|15:29:50.212489|S|158|42.795|0|158
C|OXY|20260109|15:31:38.965507|S|11|42.84|0|11
C|OXY|20260109|15:32:19.640608|S|45|42.83|0|45
C|OXY|20260109|15:32:56.905275|S|76|42.84|0|76
C|OXY|20260109|15:34:42.113667|S|100|42.83|0|100
C|OXY|20260109|15:34:42.827983|S|100|42.83|0|100
C|OXY|20260109|15:35:19.396115|S|12|42.85|0|12
C|OXY|20260109|15:37:37.679398|S|29|42.81|0|29
C|OXY|20260109|15:38:42.891808|S|100|42.8|0|100
C|OXY|20260109|15:38:50.345365|S|32|42.78|0|32
C|OXY|20260109|15:38:50.460112|S|68|42.78|0|68
C|OXY|20260109|15:39:07.808680|S|100|42.77|0|100
C|OXY|20260109|15:39:11.101342|S|2|42.77|0|2
C|OXY|20260109|15:39:11.152034|S|7|42.78|0|7
C|OXY|20260109|15:39:11.152277|S|10|42.78|0|10
C|OXY|20260109|15:39:19.901728|S|100|42.77|0|100
C|OXY|20260109|15:39:54.859811|S|100|42.74|0|100
C|OXY|20260109|15:40:03.993057|S|17|42.75|0|17
C|OXY|20260109|15:40:22.898328|S|100|42.72|0|100
C|OXY|20260109|15:40:37.965037|S|68|42.72|0|68
C|OXY|20260109|15:40:37.965038|S|32|42.72|0|32
C|OXY|20260109|15:40:47.745936|S|6|42.74|0|6
C|OXY|20260109|15:42:05.840000|S|300|42.72|0|300
C|OXY|20260109|15:43:28.499219|S|11|42.72|0|11
C|OXY|20260109|15:43:28.499219|S|11|42.72|0|11
C|OXY|20260109|15:43:41.228747|S|158|42.705|0|158
C|OXY|20260109|15:44:25.214251|S|6|42.75|0|6
C|OXY|20260109|15:44:36.688097|S|15|42.74|0|15
C|OXY|20260109|15:45:00.566348|S|50|42.75|0|50
C|OXY|20260109|15:45:00.566348|S|100|42.75|0|100
C|OXY|20260109|15:45:47.657328|S|87|42.79|0|87
C|OXY|20260109|15:46:20.881861|S|100|42.78|0|100
C|OXY|20260109|15:46:52.258500|S|100|42.76|0|100
C|OXY|20260109|15:47:09.004578|S|72|42.77|0|72
C|OXY|20260109|15:47:27.630578|S|43|42.77|0|43
C|OXY|20260109|15:48:06.701326|S|43|42.79|0|43
C|OXY|20260109|15:48:27.402214|S|100|42.79|0|100
C|OXY|20260109|15:48:39.852290|S|93|42.78|0|93
C|OXY|20260109|15:49:00.019678|S|50|42.78|0|50
C|OXY|20260109|15:49:22.809783|S|56|42.79|0|56
C|OXY|20260109|15:49:26.111592|S|2|42.79|0|2
C|OXY|20260109|15:49:45.258869|S|100|42.81|0|100
C|OXY|20260109|15:51:03.768102|S|1|42.825|0|1
C|OXY|20260109|15:52:48.486227|S|1|42.82|0|1
C|OXY|20260109|15:52:58.238687|S|3|42.81|0|3
C|OXY|20260109|15:54:30.447976|S|58|42.85|0|58
C|OXY|20260109|15:55:07.463231|S|63|42.87|0|63
C|OXY|20260109|15:55:07.463231|S|100|42.87|0|100
C|OXY|20260109|15:55:30.947451|S|96|42.86|0|96
C|OXY|20260109|15:56:53.655069|S|100|42.885|0|100
C|OXY|20260109|15:56:58.606418|S|1|42.89|0|1
C|OXY|20260109|15:57:00.367887|S|100|42.89|0|100
C|OXY|20260109|15:57:00.521551|S|100|42.89|0|100
C|OXY|20260109|15:57:40.192921|S|20|42.9|0|20
C|OXY|20260109|15:58:00.125760|S|94|42.89|0|94
C|OXY|20260109|15:58:01.777177|S|200|42.89|0|200
C|OXY|20260109|15:58:04.214997|S|73|42.89|0|73
C|OXY|20260109|15:58:04.809010|S|36|42.89|0|36
C|OXY|20260109|15:58:04.809011|S|100|42.89|0|100
C|OXY|20260109|15:58:04.809011|S|64|42.89|0|64
C|OXY|20260109|15:58:06.101417|S|36|42.89|0|36
C|OXY|20260109|15:58:06.101417|S|64|42.89|0|64
C|OXY|20260109|15:58:08.233332|S|2|42.88|0|2
C|OXY|20260109|15:58:14.210103|S|64|42.87|0|64
C|OXY|20260109|15:58:16.268927|S|200|42.875|0|200
C|OXY|20260109|15:58:24.268060|S|100|42.875|0|100
C|OXY|20260109|15:58:26.047213|S|100|42.88|0|100
C|OXY|20260109|15:58:37.020532|S|16|42.88|0|16
C|OXY|20260109|15:58:39.141063|S|100|42.885|0|100
C|OXY|20260109|15:58:49.023393|S|87|42.89|0|87
C|OXY|20260109|15:58:52.799437|S|198|42.885|0|198
C|OXY|20260109|15:58:54.207769|S|1|42.89|0|1
C|OXY|20260109|15:58:54.207769|S|53|42.89|0|53
C|OXY|20260109|15:58:54.207770|S|56|42.89|0|56
C|OXY|20260109|15:58:58.510682|S|24|42.89|0|24
C|OXY|20260109|15:59:25.668735|S|96|42.88|0|96
C|OXY|20260109|15:59:26.885982|S|29|42.875|0|29
C|OXY|20260109|15:59:28.501804|S|100|42.865|0|100
C|OXY|20260109|15:59:33.445704|S|100|42.86|0|100
C|OXY|20260109|15:59:34.502556|S|248|42.865|0|248
C|OXY|20260109|15:59:34.502556|S|64|42.87|0|64
C|OXY|20260109|15:59:34.502556|S|100|42.87|0|100
C|OXY|20260109|15:59:34.502557|S|200|42.87|0|200
C|OXY|20260109|15:59:34.883581|S|100|42.87|0|100
C|OXY|20260109|15:59:34.883581|S|100|42.87|0|100
C|OXY|20260109|15:59:38.500590|S|100|42.86|0|100
C|OXY|20260109|15:59:38.500590|S|100|42.86|0|100
C|OXY|20260109|15:59:39.511689|S|100|42.85|0|100
C|OXY|20260109|15:59:41.978581|S|76|42.85|0|76
C|OXY|20260109|15:59:41.990424|S|100|42.86|0|100
C|OXY|20260109|15:59:46.505047|S|248|42.845|0|248
C|OXY|20260109|15:59:46.505047|S|82|42.85|0|82
C|OXY|20260109|15:59:46.505047|S|100|42.85|0|100
C|OXY|20260109|15:59:46.510656|S|200|42.845|0|200
C|OXY|20260109|15:59:46.616604|S|200|42.845|0|200
C|OXY|20260109|15:59:47.718600|S|100|42.84|0|100
C|OXY|20260109|15:59:48.343439|S|160|42.83|0|160
C|OXY|20260109|15:59:48.444996|S|97|42.83|0|97
C|OXY|20260109|15:59:48.652774|S|3|42.84|0|3
C|OXY|20260109|15:59:49.004945|S|100|42.85|0|100
C|OXY|20260109|15:59:49.063499|S|95|42.84|0|95
C|OXY|20260109|15:59:49.193548|S|100|42.85|0|100
C|OXY|20260109|15:59:49.193549|S|200|42.85|0|200
C|OXY|20260109|15:59:49.193549|S|100|42.85|0|100
C|OXY|20260109|15:59:50.304885|S|27|42.84|0|27
C|OXY|20260109|15:59:50.520127|S|26|42.84|0|26
C|OXY|20260109|15:59:50.600009|S|1|42.85|0|1
C|OXY|20260109|15:59:50.787732|S|99|42.85|0|99
C|OXY|20260109|15:59:50.803472|S|20|42.85|0|20
C|OXY|20260109|15:59:50.870008|S|7|42.84|0|7
C|OXY|20260109|15:59:50.950545|S|80|42.845|0|80
C|OXY|20260109|15:59:50.952293|S|38|42.85|0|38
C|OXY|20260109|15:59:50.985634|S|58|42.85|0|58
C|OXY|20260109|15:59:50.985634|S|42|42.85|0|42
C|OXY|20260109|15:59:51.050809|S|181|42.845|0|181
C|OXY|20260109|15:59:51.660662|S|120|42.845|0|120
C|OXY|20260109|15:59:51.704159|S|2|42.845|0|2
C|OXY|20260109|15:59:52.095579|S|20|42.845|0|20
C|OXY|20260109|15:59:52.395958|S|25|42.845|0|25
C|OXY|20260109|15:59:53.120766|S|11|42.845|0|11
C|OXY|20260109|15:59:53.120766|S|81|42.845|0|81
C|OXY|20260109|15:59:53.233099|S|1|42.845|0|1
C|OXY|20260109|15:59:56.587649|S|13|42.85|0|13
C|OXY|20260109|15:59:56.714548|S|10|42.85|0|10
C|OXY|20260109|15:59:59.007302|S|1|42.84|0|1
C|OXY WS|20260109|09:43:24.072850|S|11|21.5|0|11
C|OZK|20260109|09:45:34.405588|S|42|48.03|0|42
C|OZK|20260109|09:45:34.415320|S|21|48.03|0|21
C|OZK|20260109|09:45:34.420245|S|25|48.03|0|25
C|OZK|20260109|09:45:34.427184|S|24|48.03|0|24
C|OZK|20260109|09:45:34.429792|S|13|48.03|0|13
C|OZK|20260109|09:45:47.223825|S|13|48.13|0|13
C|OZK|20260109|09:45:49.262091|S|10|48.14|0|10
C|OZK|20260109|09:45:49.262092|S|24|48.14|0|24
C|OZK|20260109|09:45:49.262092|S|41|48.14|0|41
C|OZK|20260109|09:45:49.262092|S|21|48.14|0|21
C|OZK|20260109|09:45:49.279983|S|23|48.14|0|23
C|OZK|20260109|09:45:49.279984|S|23|48.14|0|23
C|OZK|20260109|09:47:01.761155|S|11|48.19|0|11
C|OZK|20260109|09:47:01.944897|S|6|48.19|0|6
C|OZK|20260109|09:47:01.970806|S|6|48.19|0|6
C|OZK|20260109|09:47:01.973257|S|6|48.19|0|6
C|OZK|20260109|09:47:01.973816|S|5|48.19|0|5
C|OZK|20260109|09:47:05.005211|S|16|48.19|0|16
C|OZK|20260109|09:47:05.005211|S|10|48.19|0|10
C|OZK|20260109|09:47:05.005212|S|29|48.19|0|29
C|OZK|20260109|09:47:27.112107|S|6|48.26|0|6
C|OZK|20260109|09:47:27.114133|S|11|48.23|0|11
C|OZK|20260109|09:47:49.658529|S|9|48.28|0|9
C|OZK|20260109|09:47:49.677152|S|9|48.29|0|9
C|OZK|20260109|09:47:49.677208|S|10|48.29|0|10
C|OZK|20260109|09:47:49.680413|S|10|48.29|0|10
C|OZK|20260109|10:10:55.767632|S|12|47.83|0|12
C|OZK|20260109|10:10:55.767849|S|12|47.83|0|12
C|OZK|20260109|10:10:55.767962|S|12|47.83|0|12
C|OZK|20260109|11:56:58.834501|S|30|48.57|0|30
C|OZK|20260109|13:15:57.273696|S|75|48.67|0|75
C|OZK|20260109|13:19:28.723637|S|5|48.66|0|5
C|OZK|20260109|14:39:09.497775|S|11|48.65|0|11
C|OZK|20260109|14:44:24.246313|S|50|48.55|0|50
C|OZK|20260109|14:45:54.157544|S|100|48.55|0|100
C|OZK|20260109|14:59:20.843745|S|25|48.43|0|25
C|OZK|20260109|15:12:51.206565|S|15|48.2|0|15
C|OZK|20260109|15:55:15.061176|S|48|48.27|0|48
C|PAA|20260109|09:43:55.289921|S|100|18.545|0|100
C|PAA|20260109|09:49:24.333848|S|100|18.52|0|100
C|PAA|20260109|09:49:24.333928|S|30|18.52|0|30
C|PAA|20260109|10:26:49.873762|S|100|18.535|0|100
C|PAA|20260109|10:54:59.400306|S|200|18.525|0|200
C|PAA|20260109|10:54:59.401579|S|100|18.54|0|100
C|PAA|20260109|10:54:59.401579|S|100|18.54|0|100
C|PAA|20260109|10:55:13.423319|S|158|18.56|0|158
C|PAA|20260109|10:55:13.426515|S|16|18.57|0|16
C|PAA|20260109|10:55:46.623199|S|158|18.565|0|158
C|PAA|20260109|11:23:07.673108|S|100|18.585|0|100
C|PAA|20260109|11:23:57.852951|S|2|18.585|0|2
C|PAA|20260109|11:23:57.852951|S|98|18.585|0|98
C|PAA|20260109|11:39:59.802373|S|210|18.565|0|210
C|PAA|20260109|12:00:22.983853|S|185|18.515|0|185
C|PAA|20260109|12:28:08.074283|S|100|18.53|0|100
C|PAA|20260109|12:28:12.255979|S|100|18.53|0|100
C|PAA|20260109|12:50:50.612595|S|100|18.505|0|100
C|PAA|20260109|12:50:51.380467|S|46|18.505|0|46
C|PAA|20260109|12:50:56.259965|S|38|18.505|0|38
C|PAA|20260109|12:54:41.367852|S|2|18.51|0|2
C|PAA|20260109|12:55:44.574701|S|100|18.515|0|100
C|PAA|20260109|13:50:51.874746|S|100|18.565|0|100
C|PAA|20260109|13:51:06.772963|S|100|18.565|0|100
C|PAA|20260109|13:51:28.693442|S|28|18.57|0|28
C|PAA|20260109|13:52:12.738641|S|72|18.565|0|72
C|PAA|20260109|13:52:31.593492|S|72|18.57|0|72
C|PAA|20260109|13:52:56.054329|S|70|18.565|0|70
C|PAA|20260109|13:59:48.232575|S|100|18.565|0|100
C|PAA|20260109|14:00:53.212591|S|100|18.565|0|100
C|PAA|20260109|14:01:33.872577|S|100|18.565|0|100
C|PAA|20260109|14:31:33.673158|S|100|18.575|0|100
C|PAA|20260109|14:31:49.515942|S|100|18.565|0|100
C|PAA|20260109|14:35:55.653007|S|100|18.57|0|100
C|PAA|20260109|14:36:32.555092|S|100|18.57|0|100
C|PAA|20260109|14:36:44.177730|S|100|18.57|0|100
C|PAA|20260109|14:37:43.212597|S|100|18.57|0|100
C|PAA|20260109|14:38:07.632634|S|100|18.57|0|100
C|PAA|20260109|14:40:05.293512|S|100|18.57|0|100
C|PAA|20260109|14:41:34.753050|S|100|18.57|0|100
C|PAA|20260109|14:42:18.213103|S|100|18.57|0|100
C|PAA|20260109|14:42:44.853789|S|100|18.57|0|100
C|PAA|20260109|14:43:21.812640|S|100|18.57|0|100
C|PAA|20260109|14:44:38.092667|S|100|18.58|0|100
C|PAA|20260109|14:44:53.013788|S|100|18.58|0|100
C|PAA|20260109|14:45:11.332662|S|100|18.58|0|100
C|PAA|20260109|14:45:25.852601|S|100|18.58|0|100
C|PAA|20260109|14:51:32.873265|S|100|18.59|0|100
C|PAA|20260109|14:51:50.893124|S|100|18.59|0|100
C|PAA|20260109|15:27:37.833455|S|100|18.585|0|100
C|PAA|20260109|15:28:07.653828|S|100|18.585|0|100
C|PAA|20260109|15:28:18.892549|S|100|18.59|0|100
C|PAA|20260109|15:29:10.952540|S|100|18.59|0|100
C|PAA|20260109|15:29:15.352630|S|100|18.59|0|100
C|PAA|20260109|15:29:32.995704|S|100|18.59|0|100
C|PAA|20260109|15:29:35.013924|S|100|18.59|0|100
C|PAA|20260109|15:31:31.434125|S|100|18.59|0|100
C|PAA|20260109|15:31:42.293014|S|100|18.59|0|100
C|PAA|20260109|15:32:02.053042|S|100|18.59|0|100
C|PAA|20260109|15:32:07.473519|S|100|18.59|0|100
C|PAA|20260109|15:32:20.995352|S|100|18.59|0|100
C|PAA|20260109|15:32:22.641746|S|100|18.59|0|100
C|PAA|20260109|15:32:47.213788|S|70|18.585|0|70
C|PAA|20260109|15:33:19.873745|S|100|18.585|0|100
C|PAA|20260109|15:33:59.513458|S|100|18.585|0|100
C|PAA|20260109|15:33:59.841011|S|100|18.58|0|100
C|PAA|20260109|15:53:10.001217|S|200|18.56|0|200
C|PAA|20260109|15:53:10.006251|S|200|18.56|0|200
C|PAA|20260109|15:53:54.192552|S|200|18.565|0|200
C|PAA|20260109|15:54:12.272584|S|100|18.565|0|100
C|PAA|20260109|15:54:40.453746|S|90|18.57|0|90
C|PAA|20260109|15:54:43.773304|S|10|18.57|0|10
C|PAA|20260109|15:54:45.438625|S|100|18.57|0|100
C|PAA|20260109|15:54:47.766908|S|100|18.57|0|100
C|PAA|20260109|15:55:10.540736|S|100|18.56|0|100
C|PAA|20260109|15:56:32.597744|S|20|18.555|0|20
C|PAA|20260109|15:56:32.598375|S|100|18.555|0|100
C|PAA|20260109|15:56:32.610254|S|4|18.56|0|4
C|PAA|20260109|15:59:14.618283|S|400|18.595|0|400
C|PAA|20260109|15:59:14.621859|S|579|18.595|0|579
C|PAA|20260109|15:59:14.621922|S|21|18.595|0|21
C|PAAA|20260109|10:22:53.694986|S|400|51.38|0|400
C|PAAA|20260109|10:29:23.654123|S|300|51.38|0|300
C|PAAA|20260109|10:39:41.024384|S|500|51.38|0|500
C|PAAA|20260109|10:45:14.132598|S|100|51.38|0|100
C|PAAA|20260109|10:45:14.132598|S|300|51.38|0|300
C|PAAA|20260109|10:56:18.482135|S|400|51.38|0|400
C|PAAA|20260109|11:06:28.655227|S|400|51.38|0|400
C|PAAA|20260109|11:10:14.539833|S|200|51.38|0|200
C|PAAA|20260109|11:10:14.539833|S|200|51.38|0|200
C|PAAA|20260109|11:12:08.343908|S|632|51.38|0|632
C|PAAA|20260109|11:27:42.373409|S|300|51.38|0|300
C|PAAA|20260109|11:30:43.994374|S|300|51.38|0|300
C|PAAA|20260109|11:58:19.539822|S|300|51.38|0|300
C|PAAA|20260109|12:07:26.828947|S|100|51.38|0|100
C|PAAA|20260109|12:08:02.218741|S|100|51.38|0|100
C|PAAA|20260109|12:09:23.514756|S|100|51.375|0|100
C|PAAA|20260109|12:10:18.657105|S|100|51.38|0|100
C|PAAA|20260109|12:12:28.657167|S|100|51.38|0|100
C|PAAA|20260109|12:12:37.538132|S|100|51.38|0|100
C|PAAA|20260109|12:18:05.244001|S|100|51.375|0|100
C|PAAA|20260109|12:18:21.234744|S|100|51.375|0|100
C|PAAA|20260109|12:20:31.177239|S|100|51.375|0|100
C|PAAA|20260109|12:22:05.608117|S|100|51.375|0|100
C|PAAA|20260109|12:22:17.589525|S|100|51.375|0|100
C|PAAA|20260109|12:24:16.600681|S|100|51.375|0|100
C|PAAA|20260109|12:25:44.801832|S|100|51.375|0|100
C|PAAA|20260109|12:26:43.608708|S|100|51.375|0|100
C|PAAA|20260109|12:27:33.657674|S|100|51.38|0|100
C|PAAA|20260109|12:28:09.620756|S|100|51.38|0|100
C|PAAA|20260109|12:31:03.657800|S|100|51.38|0|100
C|PAAA|20260109|12:53:00.682673|S|100|51.37|0|100
C|PAAA|20260109|12:53:00.682673|S|100|51.37|0|100
C|PAAA|20260109|13:07:09.828331|S|100|51.37|0|100
C|PAAA|20260109|13:07:34.760730|S|20|51.37|0|20
C|PAAA|20260109|13:07:38.623598|S|100|51.37|0|100
C|PAAA|20260109|13:07:38.683455|S|20|51.37|0|20
C|PAAA|20260109|13:55:03.394390|S|100|51.36|0|100
C|PAAA|20260109|15:02:21.983215|S|100|51.37|0|100
C|PAAA|20260109|15:05:44.378910|S|100|51.37|0|100
C|PAAA|20260109|15:05:56.397903|S|100|51.37|0|100
C|PAAA|20260109|15:06:05.797227|S|100|51.37|0|100
C|PAAA|20260109|15:07:58.684742|S|100|51.37|0|100
C|PAAA|20260109|15:08:51.272005|S|100|51.37|0|100
C|PAAA|20260109|15:10:43.684878|S|100|51.37|0|100
C|PAAA|20260109|15:12:18.684910|S|100|51.37|0|100
C|PAAA|20260109|15:14:28.684972|S|100|51.37|0|100
C|PAAA|20260109|15:14:29.141712|S|100|51.37|0|100
C|PAAA|20260109|15:15:56.706079|S|100|51.37|0|100
C|PAAA|20260109|15:17:18.685065|S|100|51.37|0|100
C|PAAA|20260109|15:19:35.808113|S|100|51.37|0|100
C|PAAA|20260109|15:19:38.183312|S|100|51.37|0|100
C|PAAA|20260109|15:20:12.002739|S|100|51.37|0|100
C|PAAA|20260109|15:30:00.957529|S|100|51.37|0|100
C|PAAA|20260109|15:42:08.097148|S|100|51.37|0|100
C|PAAA|20260109|15:44:52.808125|S|100|51.37|0|100
C|PAAA|20260109|15:45:44.580161|S|300|51.37|0|300
C|PAAA|20260109|15:48:41.133054|S|300|51.37|0|300
C|PAAA|20260109|15:49:54.607938|S|300|51.37|0|300
C|PAAA|20260109|15:51:14.616968|S|200|51.37|0|200
C|PAAA|20260109|15:51:44.627981|S|300|51.37|0|300
C|PAAA|20260109|15:52:37.437848|S|300|51.37|0|300
C|PAAA|20260109|15:58:04.221121|S|300|51.37|0|300
C|PAAS|20260109|09:30:00.825747|S|8|54.67|0|8
C|PAAS|20260109|09:30:01.411637|S|100|54.53|0|100
C|PAAS|20260109|09:31:06.890149|S|100|53.64|0|100
C|PAAS|20260109|09:34:36.129462|S|100|53.83|0|100
C|PAAS|20260109|09:34:36.140528|S|100|53.71|0|100
C|PAAS|20260109|09:35:48.109353|S|100|54.03|0|100
C|PAAS|20260109|09:42:07.134617|S|45|54.21|0|45
C|PAAS|20260109|09:43:24.697391|S|100|54.12|0|100
C|PAAS|20260109|09:51:14.192769|S|100|53.925|0|100
C|PAAS|20260109|09:55:01.480631|S|100|54.07|0|100
C|PAAS|20260109|09:56:07.421984|S|90|54.03|0|90
C|PAAS|20260109|09:56:07.422004|S|10|54.03|0|10
C|PAAS|20260109|10:11:31.374889|S|100|53.835|0|100
C|PAAS|20260109|10:43:58.250201|S|2|54.17|0|2
C|PAAS|20260109|10:54:34.314349|S|100|54.24|0|100
C|PAAS|20260109|11:21:19.425768|S|100|54.16|0|100
C|PAAS|20260109|11:25:49.952871|S|100|54.045|0|100
C|PAAS|20260109|12:28:49.521922|S|110|54.23|0|110
C|PAAS|20260109|12:29:38.969882|S|110|54.2|0|110
C|PAAS|20260109|12:34:21.745639|S|75|54.26|0|75
C|PAAS|20260109|12:48:50.272215|S|110|53.855|0|110
C|PAAS|20260109|13:00:05.040570|S|125|53.41|0|125
C|PAAS|20260109|13:00:50.719317|S|150|53.41|0|150
C|PAAS|20260109|13:33:33.166814|S|11|54.08|0|11
C|PAAS|20260109|14:05:37.895920|S|25|53.72|0|25
C|PAAS|20260109|14:16:52.919493|S|6|53.875|0|6
C|PAAS|20260109|14:16:52.919562|S|4|53.875|0|4
C|PAAS|20260109|15:31:43.840156|S|100|54.18|0|100
C|PAAS|20260109|15:52:34.512602|S|100|54.11|0|100
C|PAAS|20260109|15:54:55.727643|S|125|54.21|0|125
C|PAAS|20260109|15:59:09.262805|S|100|54.26|0|100
C|PAAS|20260109|15:59:09.262805|S|100|54.26|0|100
C|PAAS|20260109|15:59:09.262849|S|100|54.26|0|100
C|PAAS|20260109|15:59:09.262849|S|100|54.26|0|100
C|PAAS|20260109|15:59:18.160185|S|100|54.275|0|100
C|PAAS|20260109|15:59:22.353957|S|100|54.265|0|100
C|PAAS|20260109|15:59:22.354603|S|100|54.265|0|100
C|PAAS|20260109|15:59:53.834912|S|100|54.27|0|100
C|PAAS|20260109|15:59:54.334173|S|100|54.27|0|100
C|PAC|20260109|11:34:46.398476|E|11|266.86|0|11
C|PAC|20260109|11:36:27.983529|E|10|266.83|0|10
C|PAC|20260109|12:58:40.794263|S|15|264.21|0|15
C|PAC|20260109|13:36:43.316613|S|15|264.23|0|15
C|PAC|20260109|15:41:30.254529|S|72|266.08|0|72
C|PAC|20260109|15:43:01.557533|E|5|265.88|0|5
C|PAC|20260109|15:46:43.557490|S|3|266.14|0|3
C|PAC|20260109|15:46:45.256406|S|22|266.14|0|22
C|PAC|20260109|15:46:46.309106|S|23|266.2|0|23
C|PAC|20260109|15:46:46.309106|S|3|266.21|0|3
C|PAC|20260109|15:46:47.258199|S|70|266.21|0|70
C|PAC|20260109|15:46:48.251220|S|14|266.22|0|14
C|PAC|20260109|15:46:53.140774|S|6|266.11|0|6
C|PAC|20260109|15:48:54.225666|S|5|266.21|0|5
C|PAC|20260109|15:54:38.212052|S|5|266.21|0|5
C|PAC|20260109|15:56:06.982206|S|50|266.48|0|50
C|PAC|20260109|15:59:58.559019|S|5|267.24|0|5
C|PACB|20260109|09:31:41.751567|S|10|2.09|0|10
C|PACB|20260109|09:33:07.351098|S|10|2.08|0|10
C|PACB|20260109|09:33:20.823877|S|10|2.08|0|10
C|PACB|20260109|09:33:37.349438|S|10|2.08|0|10
C|PACB|20260109|09:33:48.552098|S|10|2.08|0|10
C|PACB|20260109|09:33:56.646955|S|10|2.08|0|10
C|PACB|20260109|09:34:11.750561|S|10|2.08|0|10
C|PACB|20260109|09:34:18.578516|S|10|2.08|0|10
C|PACB|20260109|09:34:35.772693|S|10|2.08|0|10
C|PACB|20260109|09:34:48.489250|S|10|2.07|0|10
C|PACB|20260109|09:34:53.745877|S|10|2.07|0|10
C|PACB|20260109|09:35:03.728633|S|10|2.07|0|10
C|PACB|20260109|09:35:17.398512|S|10|2.07|0|10
C|PACB|20260109|09:35:23.015074|S|10|2.07|0|10
C|PACB|20260109|09:36:03.606530|S|10|2.07|0|10
C|PACB|20260109|09:36:37.144383|S|10|2.07|0|10
C|PACB|20260109|09:38:42.659089|S|30|2.07|0|30
C|PACB|20260109|09:38:43.023222|S|200|2.075|0|200
C|PACB|20260109|09:38:43.038706|S|112|2.075|0|112
C|PACB|20260109|09:38:43.038706|S|88|2.07|0|88
C|PACB|20260109|09:41:45.984869|S|10|2.11|0|10
C|PACB|20260109|09:41:50.147893|S|10|2.11|0|10
C|PACB|20260109|09:42:07.222873|S|10|2.11|0|10
C|PACB|20260109|09:42:19.548847|S|10|2.11|0|10
C|PACB|20260109|09:42:39.655023|S|10|2.11|0|10
C|PACB|20260109|09:43:15.114355|S|30|2.11|0|30
C|PACB|20260109|09:43:21.383576|S|10|2.11|0|10
C|PACB|20260109|09:43:30.357018|S|10|2.11|0|10
C|PACB|20260109|09:44:27.054735|S|20|2.1|0|20
C|PACB|20260109|09:44:47.872818|S|102|2.095|0|102
C|PACB|20260109|09:45:13.180111|S|10|2.09|0|10
C|PACB|20260109|09:45:23.073897|S|20|2.09|0|20
C|PACB|20260109|09:45:30.017126|S|6|2.09|0|6
C|PACB|20260109|09:45:31.880271|S|4|2.09|0|4
C|PACB|20260109|09:45:36.777941|S|10|2.09|0|10
C|PACB|20260109|09:45:49.525877|S|10|2.09|0|10
C|PACB|20260109|09:46:21.658892|S|20|2.09|0|20
C|PACB|20260109|09:46:42.281999|S|300|2.09|0|300
C|PACB|20260109|09:46:43.091687|S|10|2.09|0|10
C|PACB|20260109|09:47:18.979941|S|50|2.09|0|50
C|PACB|20260109|09:48:10.900399|S|300|2.09|0|300
C|PACB|20260109|09:48:15.465388|S|10|2.095|0|10
C|PACB|20260109|09:48:15.638444|S|10|2.095|0|10
C|PACB|20260109|09:48:16.810866|S|10|2.095|0|10
C|PACB|20260109|09:48:16.812271|S|10|2.095|0|10
C|PACB|20260109|09:48:30.563106|S|10|2.09|0|10
C|PACB|20260109|09:48:56.146939|S|10|2.09|0|10
C|PACB|20260109|09:48:59.756987|S|10|2.09|0|10
C|PACB|20260109|09:49:01.309544|S|300|2.08|0|300
C|PACB|20260109|09:49:02.064114|S|200|2.08|0|200
C|PACB|20260109|09:49:02.881727|S|49|2.08|0|49
C|PACB|20260109|09:49:38.640273|S|10|2.08|0|10
C|PACB|20260109|09:49:43.078774|S|20|2.08|0|20
C|PACB|20260109|09:50:08.089083|S|10|2.085|0|10
C|PACB|20260109|09:50:08.089862|S|10|2.085|0|10
C|PACB|20260109|09:50:08.090567|S|10|2.085|0|10
C|PACB|20260109|09:50:08.091587|S|10|2.085|0|10
C|PACB|20260109|09:50:08.093283|S|10|2.08|0|10
C|PACB|20260109|09:50:26.216321|S|20|2.08|0|20
C|PACB|20260109|09:50:46.692960|S|20|2.08|0|20
C|PACB|20260109|09:50:54.728911|S|10|2.08|0|10
C|PACB|20260109|09:51:26.699893|S|10|2.08|0|10
C|PACB|20260109|09:52:20.203757|S|30|2.075|0|30
C|PACB|20260109|09:52:20.961134|S|30|2.075|0|30
C|PACB|20260109|09:52:21.176875|S|30|2.075|0|30
C|PACB|20260109|09:52:45.972815|S|30|2.075|0|30
C|PACB|20260109|09:52:46.087392|S|30|2.075|0|30
C|PACB|20260109|09:52:57.181493|S|20|2.08|0|20
C|PACB|20260109|09:53:10.530514|S|30|2.07|0|30
C|PACB|20260109|09:53:40.952283|S|10|2.07|0|10
C|PACB|20260109|09:53:50.100816|S|20|2.07|0|20
C|PACB|20260109|09:54:06.207331|S|10|2.075|0|10
C|PACB|20260109|09:54:10.351221|S|10|2.075|0|10
C|PACB|20260109|09:54:13.403237|S|10|2.075|0|10
C|PACB|20260109|09:54:13.403872|S|10|2.075|0|10
C|PACB|20260109|09:54:13.690602|S|10|2.075|0|10
C|PACB|20260109|09:54:14.379119|S|10|2.075|0|10
C|PACB|20260109|09:54:14.380044|S|10|2.075|0|10
C|PACB|20260109|09:54:14.382600|S|10|2.075|0|10
C|PACB|20260109|09:55:15.652931|S|10|2.08|0|10
C|PACB|20260109|09:55:15.652931|S|20|2.08|0|20
C|PACB|20260109|09:55:21.735873|S|10|2.08|0|10
C|PACB|20260109|09:55:31.027935|S|10|2.08|0|10
C|PACB|20260109|09:55:42.284741|S|10|2.07|0|10
C|PACB|20260109|09:58:35.678873|S|10|2.07|0|10
C|PACB|20260109|10:00:42.888048|S|10|2.07|0|10
C|PACB|20260109|10:01:01.256174|S|10|2.07|0|10
C|PACB|20260109|10:01:11.757599|S|100|2.07|0|100
C|PACB|20260109|10:01:27.570404|S|42|2.07|0|42
C|PACB|20260109|10:01:38.612141|S|100|2.07|0|100
C|PACB|20260109|10:01:53.676842|S|100|2.06|0|100
C|PACB|20260109|10:01:53.872654|S|100|2.06|0|100
C|PACB|20260109|10:02:05.101965|S|100|2.06|0|100
C|PACB|20260109|10:02:05.101965|S|19|2.06|0|19
C|PACB|20260109|10:03:39.505465|S|100|2.065|0|100
C|PACB|20260109|10:03:39.643419|S|100|2.065|0|100
C|PACB|20260109|10:05:02.523989|S|100|2.055|0|100
C|PACB|20260109|10:05:29.913142|S|105|2.055|0|105
C|PACB|20260109|10:05:44.912399|S|105|2.055|0|105
C|PACB|20260109|10:05:44.933832|S|5|2.05|0|5
C|PACB|20260109|10:05:47.229973|S|2|2.05|0|2
C|PACB|20260109|10:06:06.801293|S|105|2.045|0|105
C|PACB|20260109|10:06:06.818631|S|100|2.045|0|100
C|PACB|20260109|10:06:06.978276|S|100|2.045|0|100
C|PACB|20260109|10:06:07.185640|S|105|2.045|0|105
C|PACB|20260109|10:06:48.948897|S|159|2.04|0|159
C|PACB|20260109|10:07:10.299676|S|100|2.04|0|100
C|PACB|20260109|10:08:07.140359|S|100|2.03|0|100
C|PACB|20260109|10:08:23.992654|S|100|2.03|0|100
C|PACB|20260109|10:08:30.078599|S|4|2.025|0|4
C|PACB|20260109|10:10:01.106879|S|100|2.03|0|100
C|PACB|20260109|10:10:04.121279|S|100|2.03|0|100
C|PACB|20260109|10:10:11.187692|S|100|2.03|0|100
C|PACB|20260109|10:10:11.382141|S|100|2.03|0|100
C|PACB|20260109|10:10:19.836742|S|1|2.05|0|1
C|PACB|20260109|10:11:11.918848|S|92|2.04|0|92
C|PACB|20260109|10:15:43.176870|S|300|2.05|0|300
C|PACB|20260109|10:15:48.033751|S|1|2.06|0|1
C|PACB|20260109|10:15:54.875936|S|13|2.06|0|13
C|PACB|20260109|10:16:18.247880|S|100|2.06|0|100
C|PACB|20260109|10:16:18.247881|S|300|2.06|0|300
C|PACB|20260109|10:16:18.255313|S|100|2.06|0|100
C|PACB|20260109|10:16:18.255313|S|300|2.06|0|300
C|PACB|20260109|10:16:18.439974|S|100|2.06|0|100
C|PACB|20260109|10:16:18.439974|S|300|2.06|0|300
C|PACB|20260109|10:16:18.527624|S|300|2.06|0|300
C|PACB|20260109|10:16:32.740556|S|1|2.07|0|1
C|PACB|20260109|10:16:37.442105|S|95|2.06|0|95
C|PACB|20260109|10:16:37.442105|S|100|2.06|0|100
C|PACB|20260109|10:16:38.013726|S|100|2.06|0|100
C|PACB|20260109|10:16:44.794082|S|100|2.06|0|100
C|PACB|20260109|10:16:44.794083|S|200|2.06|0|200
C|PACB|20260109|10:16:44.794083|S|100|2.06|0|100
C|PACB|20260109|10:16:44.795284|S|100|2.06|0|100
C|PACB|20260109|10:16:44.932483|S|100|2.06|0|100
C|PACB|20260109|10:16:44.932483|S|100|2.06|0|100
C|PACB|20260109|10:16:46.776297|S|100|2.06|0|100
C|PACB|20260109|10:17:28.171548|S|100|2.06|0|100
C|PACB|20260109|10:17:31.546699|S|100|2.06|0|100
C|PACB|20260109|10:17:33.139475|S|100|2.06|0|100
C|PACB|20260109|10:17:34.093858|S|100|2.06|0|100
C|PACB|20260109|10:17:34.445262|S|100|2.06|0|100
C|PACB|20260109|10:17:57.504541|S|300|2.06|0|300
C|PACB|20260109|10:18:32.953086|S|100|2.06|0|100
C|PACB|20260109|10:18:36.455747|S|100|2.06|0|100
C|PACB|20260109|10:18:38.017092|S|100|2.06|0|100
C|PACB|20260109|10:18:49.646358|S|100|2.06|0|100
C|PACB|20260109|10:20:16.462480|S|6|2.07|0|6
C|PACB|20260109|10:20:19.926420|S|8|2.07|0|8
C|PACB|20260109|10:20:26.440709|S|100|2.07|0|100
C|PACB|20260109|10:20:28.713422|S|24|2.07|0|24
C|PACB|20260109|10:20:41.724213|S|300|2.08|0|300
C|PACB|20260109|10:20:49.287030|S|100|2.08|0|100
C|PACB|20260109|10:20:53.650697|S|100|2.08|0|100
C|PACB|20260109|10:21:06.511913|S|100|2.08|0|100
C|PACB|20260109|10:21:06.511913|S|13|2.08|0|13
C|PACB|20260109|10:21:06.511914|S|100|2.08|0|100
C|PACB|20260109|10:21:08.728624|S|100|2.08|0|100
C|PACB|20260109|10:21:11.640068|S|100|2.08|0|100
C|PACB|20260109|10:21:13.323464|S|100|2.08|0|100
C|PACB|20260109|10:21:39.944898|S|100|2.07|0|100
C|PACB|20260109|10:21:39.954512|S|15|2.07|0|15
C|PACB|20260109|10:22:05.221449|S|100|2.07|0|100
C|PACB|20260109|10:22:37.816619|S|100|2.07|0|100
C|PACB|20260109|10:22:41.263934|S|1|2.08|0|1
C|PACB|20260109|10:23:28.933247|S|232|2.08|0|232
C|PACB|20260109|10:23:30.889368|S|100|2.08|0|100
C|PACB|20260109|10:23:33.799819|S|100|2.08|0|100
C|PACB|20260109|10:24:01.270690|S|100|2.08|0|100
C|PACB|20260109|10:24:12.926070|S|100|2.08|0|100
C|PACB|20260109|10:25:09.721035|S|100|2.08|0|100
C|PACB|20260109|10:25:10.072419|S|100|2.08|0|100
C|PACB|20260109|10:25:25.377295|S|100|2.09|0|100
C|PACB|20260109|10:25:29.569495|S|100|2.09|0|100
C|PACB|20260109|10:25:29.571863|S|100|2.09|0|100
C|PACB|20260109|10:26:04.083885|S|100|2.09|0|100
C|PACB|20260109|10:26:04.200024|S|100|2.09|0|100
C|PACB|20260109|10:26:07.107541|S|100|2.09|0|100
C|PACB|20260109|10:26:30.929724|S|100|2.09|0|100
C|PACB|20260109|10:26:46.707229|S|100|2.09|0|100
C|PACB|20260109|10:26:46.764333|S|100|2.09|0|100
C|PACB|20260109|10:26:46.765095|S|100|2.09|0|100
C|PACB|20260109|10:26:46.786402|S|100|2.09|0|100
C|PACB|20260109|10:26:46.787080|S|100|2.09|0|100
C|PACB|20260109|10:26:46.802624|S|100|2.09|0|100
C|PACB|20260109|10:26:50.826043|S|100|2.095|0|100
C|PACB|20260109|10:26:50.833890|S|100|2.095|0|100
C|PACB|20260109|10:26:51.717249|S|100|2.095|0|100
C|PACB|20260109|10:28:00.106882|S|100|2.09|0|100
C|PACB|20260109|10:28:00.107367|S|100|2.09|0|100
C|PACB|20260109|10:28:17.862719|S|100|2.09|0|100
C|PACB|20260109|10:28:17.958907|S|100|2.09|0|100
C|PACB|20260109|10:29:38.719647|S|100|2.09|0|100
C|PACB|20260109|10:29:48.597185|S|100|2.09|0|100
C|PACB|20260109|10:30:06.697218|S|100|2.09|0|100
C|PACB|20260109|10:30:10.654906|S|1|2.1|0|1
C|PACB|20260109|10:30:14.572336|S|10|2.1|0|10
C|PACB|20260109|10:30:16.131826|S|100|2.09|0|100
C|PACB|20260109|10:31:12.576484|S|5|2.1|0|5
C|PACB|20260109|10:31:17.871854|S|100|2.09|0|100
C|PACB|20260109|10:31:21.394731|S|100|2.09|0|100
C|PACB|20260109|10:31:22.397874|S|100|2.09|0|100
C|PACB|20260109|10:31:26.541579|S|100|2.09|0|100
C|PACB|20260109|10:31:26.602416|S|100|2.09|0|100
C|PACB|20260109|10:31:37.805664|S|700|2.095|0|700
C|PACB|20260109|10:31:45.260902|S|100|2.09|0|100
C|PACB|20260109|10:31:45.260902|S|100|2.09|0|100
C|PACB|20260109|10:31:45.260902|S|100|2.09|0|100
C|PACB|20260109|10:31:45.261923|S|400|2.09|0|400
C|PACB|20260109|10:31:45.262171|S|100|2.09|0|100
C|PACB|20260109|10:32:02.399529|S|300|2.09|0|300
C|PACB|20260109|10:32:36.416489|S|100|2.09|0|100
C|PACB|20260109|10:32:36.416560|S|100|2.09|0|100
C|PACB|20260109|10:32:36.416560|S|100|2.09|0|100
C|PACB|20260109|10:32:36.636619|S|400|2.09|0|400
C|PACB|20260109|10:32:44.120856|S|1|2.1|0|1
C|PACB|20260109|10:32:44.120856|S|5|2.1|0|5
C|PACB|20260109|10:33:35.654302|S|100|2.09|0|100
C|PACB|20260109|10:33:45.676991|S|5|2.1|0|5
C|PACB|20260109|10:34:35.477052|S|100|2.09|0|100
C|PACB|20260109|10:34:51.644278|S|200|2.09|0|200
C|PACB|20260109|10:34:51.644278|S|100|2.09|0|100
C|PACB|20260109|10:34:51.644390|S|100|2.09|0|100
C|PACB|20260109|10:34:51.644607|S|100|2.09|0|100
C|PACB|20260109|10:34:58.194373|S|100|2.09|0|100
C|PACB|20260109|10:35:16.046461|S|100|2.09|0|100
C|PACB|20260109|10:35:16.953252|S|77|2.09|0|77
C|PACB|20260109|10:35:16.953252|S|223|2.09|0|223
C|PACB|20260109|10:35:52.118669|S|5|2.1|0|5
C|PACB|20260109|10:35:52.118669|S|1|2.1|0|1
C|PACB|20260109|10:35:52.118670|S|10|2.1|0|10
C|PACB|20260109|10:36:03.657023|S|5|2.1|0|5
C|PACB|20260109|10:37:21.214340|S|100|2.1|0|100
C|PACB|20260109|10:37:22.711857|S|100|2.1|0|100
C|PACB|20260109|10:37:22.712861|S|100|2.1|0|100
C|PACB|20260109|10:37:33.819379|S|55|2.09|0|55
C|PACB|20260109|10:37:59.471371|S|100|2.08|0|100
C|PACB|20260109|10:37:59.471371|S|23|2.08|0|23
C|PACB|20260109|10:38:00.500547|S|100|2.08|0|100
C|PACB|20260109|10:38:15.655561|S|100|2.08|0|100
C|PACB|20260109|10:38:16.744835|S|100|2.08|0|100
C|PACB|20260109|10:39:48.713364|S|100|2.07|0|100
C|PACB|20260109|10:39:48.713364|S|100|2.07|0|100
C|PACB|20260109|10:39:50.537198|S|100|2.07|0|100
C|PACB|20260109|10:39:54.211153|S|100|2.07|0|100
C|PACB|20260109|10:39:56.904401|S|100|2.07|0|100
C|PACB|20260109|10:40:00.451968|S|100|2.07|0|100
C|PACB|20260109|10:40:01.714836|S|100|2.07|0|100
C|PACB|20260109|10:40:07.863352|S|100|2.07|0|100
C|PACB|20260109|10:40:26.699862|S|100|2.06|0|100
C|PACB|20260109|10:42:10.961832|S|1|2.06|0|1
C|PACB|20260109|10:42:23.336734|S|100|2.05|0|100
C|PACB|20260109|10:42:35.547703|S|100|2.05|0|100
C|PACB|20260109|10:42:39.718775|S|100|2.05|0|100
C|PACB|20260109|10:43:53.903654|S|100|2.04|0|100
C|PACB|20260109|10:44:02.679643|S|100|2.04|0|100
C|PACB|20260109|10:44:05.001813|S|100|2.04|0|100
C|PACB|20260109|10:44:08.482933|S|100|2.04|0|100
C|PACB|20260109|10:44:08.825690|S|100|2.04|0|100
C|PACB|20260109|10:44:09.022719|S|100|2.04|0|100
C|PACB|20260109|10:44:09.029028|S|100|2.04|0|100
C|PACB|20260109|10:44:09.056801|S|100|2.04|0|100
C|PACB|20260109|10:44:09.065346|S|100|2.04|0|100
C|PACB|20260109|10:44:09.094442|S|100|2.04|0|100
C|PACB|20260109|10:44:09.158010|S|100|2.04|0|100
C|PACB|20260109|10:44:09.340730|S|100|2.04|0|100
C|PACB|20260109|10:44:09.515447|S|100|2.04|0|100
C|PACB|20260109|10:44:13.047707|S|1|2.05|0|1
C|PACB|20260109|10:44:39.257782|S|32|2.05|0|32
C|PACB|20260109|10:45:06.316213|S|100|2.04|0|100
C|PACB|20260109|10:45:06.381391|S|20|2.04|0|20
C|PACB|20260109|10:45:53.469297|S|100|2.05|0|100
C|PACB|20260109|10:48:50.342390|S|38|2.04|0|38
C|PACB|20260109|10:48:50.342390|S|12|2.04|0|12
C|PACB|20260109|10:48:50.342390|S|50|2.04|0|50
C|PACB|20260109|10:50:54.254111|S|1|2.05|0|1
C|PACB|20260109|10:50:54.256642|S|100|2.04|0|100
C|PACB|20260109|10:53:43.941256|S|1|2.03|0|1
C|PACB|20260109|10:56:19.094982|S|1|2.03|0|1
C|PACB|20260109|11:01:57.893154|S|100|2.04|0|100
C|PACB|20260109|11:03:59.162667|S|32|2.03|0|32
C|PACB|20260109|11:05:13.032352|S|28|2.02|0|28
C|PACB|20260109|11:06:20.263849|S|24|2.02|0|24
C|PACB|20260109|11:07:26.043382|S|1|2.02|0|1
C|PACB|20260109|11:07:40.781364|S|35|2.01|0|35
C|PACB|20260109|11:07:40.781364|S|100|2.01|0|100
C|PACB|20260109|11:07:40.781364|S|100|2.01|0|100
C|PACB|20260109|11:07:41.608249|S|100|2.01|0|100
C|PACB|20260109|11:07:42.631340|S|100|2.01|0|100
C|PACB|20260109|11:07:47.245370|S|32|2.01|0|32
C|PACB|20260109|11:07:48.894716|S|68|2.01|0|68
C|PACB|20260109|11:07:54.609942|S|1|2.02|0|1
C|PACB|20260109|11:07:56.309932|S|10|2.01|0|10
C|PACB|20260109|11:09:45.490445|S|1|2.02|0|1
C|PACB|20260109|11:09:54.715578|S|10|2.01|0|10
C|PACB|20260109|11:09:54.715578|S|90|2.01|0|90
C|PACB|20260109|11:10:15.294301|S|90|2.01|0|90
C|PACB|20260109|11:10:15.294301|S|100|2.01|0|100
C|PACB|20260109|11:10:36.559698|S|100|2.01|0|100
C|PACB|20260109|11:13:13.063089|S|1|2.02|0|1
C|PACB|20260109|11:13:53.503933|S|100|2.02|0|100
C|PACB|20260109|11:15:22.890562|S|100|2.02|0|100
C|PACB|20260109|11:15:53.982831|S|35|2.03|0|35
C|PACB|20260109|11:17:11.722812|S|1|2.03|0|1
C|PACB|20260109|11:17:52.280782|S|100|2.02|0|100
C|PACB|20260109|11:20:40.124095|S|1|2.04|0|1
C|PACB|20260109|11:21:21.065074|S|100|2.03|0|100
C|PACB|20260109|11:27:32.988092|S|35|2.03|0|35
C|PACB|20260109|11:32:05.671928|S|1|2.04|0|1
C|PACB|20260109|11:32:11.600159|S|100|2.03|0|100
C|PACB|20260109|11:32:12.057797|S|100|2.03|0|100
C|PACB|20260109|11:32:19.123903|S|100|2.03|0|100
C|PACB|20260109|11:32:56.318588|S|1|2.04|0|1
C|PACB|20260109|11:32:56.318588|S|15|2.04|0|15
C|PACB|20260109|11:33:02.419883|S|1|2.04|0|1
C|PACB|20260109|11:33:47.417243|S|200|2.03|0|200
C|PACB|20260109|11:34:25.770247|S|36|2.03|0|36
C|PACB|20260109|11:38:45.441044|S|600|2.03|0|600
C|PACB|20260109|11:38:45.441045|S|100|2.03|0|100
C|PACB|20260109|11:41:37.546806|S|300|2.03|0|300
C|PACB|20260109|11:44:33.520766|S|24|2.035|0|24
C|PACB|20260109|11:45:44.792110|S|4|2.035|0|4
C|PACB|20260109|11:46:40.114253|S|298|2.03|0|298
C|PACB|20260109|11:46:40.115031|S|2|2.03|0|2
C|PACB|20260109|11:46:40.117172|S|100|2.03|0|100
C|PACB|20260109|11:48:56.627899|S|100|2.03|0|100
C|PACB|20260109|11:51:11.943384|S|100|2.03|0|100
C|PACB|20260109|11:51:36.251874|S|328|2.03|0|328
C|PACB|20260109|11:51:36.252659|S|72|2.03|0|72
C|PACB|20260109|11:51:36.691537|S|100|2.03|0|100
C|PACB|20260109|11:52:07.119306|S|1|2.04|0|1
C|PACB|20260109|11:52:07.119306|S|1|2.04|0|1
C|PACB|20260109|11:52:09.313586|S|1|2.04|0|1
C|PACB|20260109|11:55:55.165278|S|100|2.035|0|100
C|PACB|20260109|11:55:55.397646|S|100|2.03|0|100
C|PACB|20260109|11:55:57.169734|S|100|2.03|0|100
C|PACB|20260109|11:55:57.470753|S|100|2.03|0|100
C|PACB|20260109|11:55:57.489726|S|100|2.03|0|100
C|PACB|20260109|11:55:57.760947|S|100|2.03|0|100
C|PACB|20260109|11:56:31.285074|S|100|2.04|0|100
C|PACB|20260109|11:56:33.818398|S|100|2.04|0|100
C|PACB|20260109|11:56:39.774096|S|100|2.04|0|100
C|PACB|20260109|11:56:58.402720|S|51|2.04|0|51
C|PACB|20260109|11:57:05.698306|S|49|2.04|0|49
C|PACB|20260109|11:57:10.116144|S|100|2.04|0|100
C|PACB|20260109|11:58:14.358040|S|100|2.04|0|100
C|PACB|20260109|11:59:39.513635|S|100|2.045|0|100
C|PACB|20260109|11:59:50.583377|S|5|2.05|0|5
C|PACB|20260109|12:01:34.203872|S|100|2.06|0|100
C|PACB|20260109|12:01:34.203886|S|600|2.06|0|600
C|PACB|20260109|12:06:43.124062|S|1|2.06|0|1
C|PACB|20260109|12:07:29.343605|S|100|2.05|0|100
C|PACB|20260109|12:07:29.343712|S|100|2.05|0|100
C|PACB|20260109|12:09:06.473079|S|100|2.04|0|100
C|PACB|20260109|12:09:55.078059|S|1|2.05|0|1
C|PACB|20260109|12:09:55.082544|S|2|2.05|0|2
C|PACB|20260109|12:10:44.171442|S|100|2.05|0|100
C|PACB|20260109|12:10:44.171442|S|36|2.05|0|36
C|PACB|20260109|12:10:48.154034|S|100|2.05|0|100
C|PACB|20260109|12:11:05.859744|S|100|2.05|0|100
C|PACB|20260109|12:16:25.540037|S|200|2.05|0|200
C|PACB|20260109|12:16:26.761797|S|100|2.05|0|100
C|PACB|20260109|12:17:03.041266|S|300|2.05|0|300
C|PACB|20260109|12:18:23.199248|S|238|2.05|0|238
C|PACB|20260109|12:21:02.820358|S|100|2.05|0|100
C|PACB|20260109|12:22:08.009025|S|1|2.06|0|1
C|PACB|20260109|12:22:10.488407|S|1|2.06|0|1
C|PACB|20260109|12:23:20.311637|S|427|2.06|0|427
C|PACB|20260109|12:23:20.311638|S|209|2.06|0|209
C|PACB|20260109|12:23:20.311638|S|200|2.06|0|200
C|PACB|20260109|12:24:40.343429|S|1|2.07|0|1
C|PACB|20260109|12:25:01.605963|S|100|2.065|0|100
C|PACB|20260109|12:26:51.402746|S|103|2.06|0|103
C|PACB|20260109|12:26:57.203722|S|100|2.06|0|100
C|PACB|20260109|12:27:00.994817|S|100|2.06|0|100
C|PACB|20260109|12:32:59.191191|S|100|2.06|0|100
C|PACB|20260109|12:33:11.369950|S|100|2.06|0|100
C|PACB|20260109|12:33:11.369950|S|600|2.06|0|600
C|PACB|20260109|12:33:27.371540|S|1|2.07|0|1
C|PACB|20260109|12:33:37.792439|S|300|2.065|0|300
C|PACB|20260109|12:34:41.658242|S|100|2.06|0|100
C|PACB|20260109|12:34:44.725774|S|100|2.06|0|100
C|PACB|20260109|12:34:49.921337|S|100|2.06|0|100
C|PACB|20260109|12:34:58.568293|S|100|2.06|0|100
C|PACB|20260109|12:35:26.724968|S|100|2.06|0|100
C|PACB|20260109|12:35:26.725084|S|200|2.06|0|200
C|PACB|20260109|12:36:05.043620|S|1|2.07|0|1
C|PACB|20260109|12:36:05.043620|S|1|2.07|0|1
C|PACB|20260109|12:36:43.512055|S|197|2.06|0|197
C|PACB|20260109|12:36:43.512055|S|3|2.06|0|3
C|PACB|20260109|12:36:43.512055|S|100|2.06|0|100
C|PACB|20260109|12:36:43.512486|S|100|2.06|0|100
C|PACB|20260109|12:36:48.648870|S|5|2.07|0|5
C|PACB|20260109|12:36:57.959297|S|97|2.06|0|97
C|PACB|20260109|12:36:57.959298|S|3|2.06|0|3
C|PACB|20260109|12:38:57.354226|S|97|2.06|0|97
C|PACB|20260109|12:38:57.354227|S|3|2.06|0|3
C|PACB|20260109|12:39:33.308067|S|200|2.06|0|200
C|PACB|20260109|12:39:33.308305|S|200|2.06|0|200
C|PACB|20260109|12:39:33.341265|S|24|2.06|0|24
C|PACB|20260109|12:40:06.693225|S|100|2.06|0|100
C|PACB|20260109|12:41:07.834683|S|48|2.06|0|48
C|PACB|20260109|12:44:55.528131|S|100|2.05|0|100
C|PACB|20260109|12:45:38.700292|S|100|2.05|0|100
C|PACB|20260109|12:46:54.919792|S|88|2.05|0|88
C|PACB|20260109|12:46:54.919792|S|12|2.05|0|12
C|PACB|20260109|12:48:42.209834|S|1|2.06|0|1
C|PACB|20260109|12:49:10.072615|S|100|2.06|0|100
C|PACB|20260109|12:49:10.072713|S|100|2.06|0|100
C|PACB|20260109|12:52:53.095329|S|24|2.06|0|24
C|PACB|20260109|12:52:53.095329|S|176|2.06|0|176
C|PACB|20260109|12:53:41.225461|S|1|2.07|0|1
C|PACB|20260109|12:55:08.064160|S|100|2.06|0|100
C|PACB|20260109|12:55:28.905498|S|100|2.06|0|100
C|PACB|20260109|12:55:28.908159|S|100|2.06|0|100
C|PACB|20260109|12:55:28.935286|S|100|2.06|0|100
C|PACB|20260109|12:55:42.892710|S|5|2.07|0|5
C|PACB|20260109|12:55:42.892710|S|90|2.07|0|90
C|PACB|20260109|12:55:42.892711|S|5|2.07|0|5
C|PACB|20260109|12:56:35.339732|S|151|2.06|0|151
C|PACB|20260109|12:56:51.875685|S|100|2.06|0|100
C|PACB|20260109|12:57:34.924758|S|100|2.06|0|100
C|PACB|20260109|13:00:23.903040|S|100|2.055|0|100
C|PACB|20260109|13:00:24.418832|S|100|2.055|0|100
C|PACB|20260109|13:00:24.536540|S|100|2.055|0|100
C|PACB|20260109|13:00:24.691110|S|100|2.055|0|100
C|PACB|20260109|13:00:24.691957|S|100|2.055|0|100
C|PACB|20260109|13:00:24.699772|S|100|2.055|0|100
C|PACB|20260109|13:00:24.776094|S|100|2.05|0|100
C|PACB|20260109|13:00:50.661830|S|100|2.05|0|100
C|PACB|20260109|13:00:58.394873|S|100|2.05|0|100
C|PACB|20260109|13:01:03.055173|S|100|2.05|0|100
C|PACB|20260109|13:01:16.009971|S|100|2.05|0|100
C|PACB|20260109|13:01:26.090219|S|100|2.05|0|100
C|PACB|20260109|13:03:22.263069|S|1|2.05|0|1
C|PACB|20260109|13:04:18.174777|S|100|2.04|0|100
C|PACB|20260109|13:04:18.174778|S|100|2.04|0|100
C|PACB|20260109|13:04:18.175309|S|1873|2.04|0|1873
C|PACB|20260109|13:04:30.430562|S|100|2.03|0|100
C|PACB|20260109|13:04:30.430562|S|100|2.03|0|100
C|PACB|20260109|13:04:30.430562|S|48|2.03|0|48
C|PACB|20260109|13:04:41.747791|S|100|2.03|0|100
C|PACB|20260109|13:04:42.557374|S|100|2.03|0|100
C|PACB|20260109|13:04:47.961936|S|100|2.03|0|100
C|PACB|20260109|13:04:56.532280|S|100|2.03|0|100
C|PACB|20260109|13:06:48.835780|S|100|2.03|0|100
C|PACB|20260109|13:07:00.137025|S|1|2.04|0|1
C|PACB|20260109|13:08:45.376020|S|500|2.035|0|500
C|PACB|20260109|13:09:05.392584|S|100|2.04|0|100
C|PACB|20260109|13:09:05.392585|S|52|2.04|0|52
C|PACB|20260109|13:09:06.093416|S|100|2.03|0|100
C|PACB|20260109|13:09:22.372594|S|100|2.035|0|100
C|PACB|20260109|13:09:36.454093|S|100|2.035|0|100
C|PACB|20260109|13:09:40.097778|S|100|2.035|0|100
C|PACB|20260109|13:09:50.713084|S|100|2.035|0|100
C|PACB|20260109|13:10:05.393557|S|100|2.035|0|100
C|PACB|20260109|13:10:23.613081|S|100|2.03|0|100
C|PACB|20260109|13:10:25.032681|S|100|2.04|0|100
C|PACB|20260109|13:10:35.425462|S|100|2.03|0|100
C|PACB|20260109|13:10:38.294386|S|100|2.04|0|100
C|PACB|20260109|13:10:54.193433|S|200|2.035|0|200
C|PACB|20260109|13:11:09.515608|S|200|2.035|0|200
C|PACB|20260109|13:11:15.712138|S|100|2.03|0|100
C|PACB|20260109|13:12:20.076355|S|100|2.03|0|100
C|PACB|20260109|13:12:20.076355|S|699|2.03|0|699
C|PACB|20260109|13:13:17.021093|S|100|2.02|0|100
C|PACB|20260109|13:13:28.746922|S|100|2.02|0|100
C|PACB|20260109|13:14:11.757757|S|1|2.02|0|1
C|PACB|20260109|13:14:33.563966|S|100|2.02|0|100
C|PACB|20260109|13:15:04.207531|S|100|2.01|0|100
C|PACB|20260109|13:15:41.493999|S|100|2.015|0|100
C|PACB|20260109|13:15:41.517352|S|100|2.015|0|100
C|PACB|20260109|13:15:42.203259|S|100|2.01|0|100
C|PACB|20260109|13:15:42.217025|S|100|2.01|0|100
C|PACB|20260109|13:16:03.270387|S|100|2.01|0|100
C|PACB|20260109|13:16:09.402336|S|100|2.01|0|100
C|PACB|20260109|13:16:35.371482|S|100|2.01|0|100
C|PACB|20260109|13:16:40.734273|S|100|2.01|0|100
C|PACB|20260109|13:16:45.799092|S|100|2.01|0|100
C|PACB|20260109|13:16:48.448245|S|6|2.01|0|6
C|PACB|20260109|13:16:48.448246|S|100|2.01|0|100
C|PACB|20260109|13:16:56.002828|S|100|2.01|0|100
C|PACB|20260109|13:16:56.023997|S|24|2.01|0|24
C|PACB|20260109|13:16:56.023997|S|100|2.01|0|100
C|PACB|20260109|13:16:56.864551|S|76|2.01|0|76
C|PACB|20260109|13:17:08.741852|S|24|2.01|0|24
C|PACB|20260109|13:17:08.765534|S|100|2.01|0|100
C|PACB|20260109|13:17:08.765534|S|6|2.01|0|6
C|PACB|20260109|13:17:12.544459|S|100|2.01|0|100
C|PACB|20260109|13:17:53.309064|S|6|2.01|0|6
C|PACB|20260109|13:17:53.309065|S|43|2.01|0|43
C|PACB|20260109|13:17:53.739453|S|57|2.01|0|57
C|PACB|20260109|13:18:05.657718|S|100|2.01|0|100
C|PACB|20260109|13:18:23.575429|S|1|2.02|0|1
C|PACB|20260109|13:18:37.095249|S|200|2.02|0|200
C|PACB|20260109|13:18:57.456632|S|100|2.01|0|100
C|PACB|20260109|13:19:08.445666|S|100|2.01|0|100
C|PACB|20260109|13:19:12.272388|S|100|2.01|0|100
C|PACB|20260109|13:19:28.820903|S|100|2.01|0|100
C|PACB|20260109|13:19:31.267176|S|2|2.01|0|2
C|PACB|20260109|13:19:31.748177|S|4|2.01|0|4
C|PACB|20260109|13:19:31.748178|S|100|2.01|0|100
C|PACB|20260109|13:19:31.768838|S|2|2.01|0|2
C|PACB|20260109|13:19:31.768838|S|100|2.01|0|100
C|PACB|20260109|13:19:31.987513|S|4|2.01|0|4
C|PACB|20260109|13:19:31.987514|S|100|2.01|0|100
C|PACB|20260109|13:19:32.012295|S|2|2.01|0|2
C|PACB|20260109|13:19:32.032861|S|4|2.01|0|4
C|PACB|20260109|13:19:32.032862|S|100|2.01|0|100
C|PACB|20260109|13:19:32.053467|S|2|2.01|0|2
C|PACB|20260109|13:19:32.053468|S|100|2.01|0|100
C|PACB|20260109|13:19:32.074599|S|4|2.01|0|4
C|PACB|20260109|13:19:32.074599|S|100|2.01|0|100
C|PACB|20260109|13:19:32.672255|S|2|2.01|0|2
C|PACB|20260109|13:19:32.672255|S|100|2.01|0|100
C|PACB|20260109|13:19:32.759185|S|4|2.01|0|4
C|PACB|20260109|13:19:32.759185|S|100|2.01|0|100
C|PACB|20260109|13:19:32.991710|S|2|2.01|0|2
C|PACB|20260109|13:19:32.991710|S|100|2.01|0|100
C|PACB|20260109|13:19:34.564475|S|4|2.01|0|4
C|PACB|20260109|13:19:34.586617|S|26|2.01|0|26
C|PACB|20260109|13:19:34.586617|S|100|2.01|0|100
C|PACB|20260109|13:21:36.663652|S|24|2.01|0|24
C|PACB|20260109|13:23:13.976626|S|100|1.995|0|100
C|PACB|20260109|13:24:24.702097|S|144|1.995|0|144
C|PACB|20260109|13:24:24.703092|S|100|1.99|0|100
C|PACB|20260109|13:24:24.703093|S|44|1.99|0|44
C|PACB|20260109|13:24:43.846044|S|48|1.99|0|48
C|PACB|20260109|13:24:53.846016|S|48|1.99|0|48
C|PACB|20260109|13:26:02.176560|S|700|1.995|0|700
C|PACB|20260109|13:26:11.772798|S|200|1.995|0|200
C|PACB|20260109|13:27:48.253594|S|500|1.995|0|500
C|PACB|20260109|13:28:00.374401|S|200|1.995|0|200
C|PACB|20260109|13:28:10.591892|S|200|1.995|0|200
C|PACB|20260109|13:28:25.132626|S|200|1.995|0|200
C|PACB|20260109|13:28:40.056109|S|300|1.995|0|300
C|PACB|20260109|13:28:51.814310|S|200|1.995|0|200
C|PACB|20260109|13:29:05.993540|S|200|1.995|0|200
C|PACB|20260109|13:29:21.693967|S|300|1.995|0|300
C|PACB|20260109|13:29:37.533017|S|200|2|0|200
C|PACB|20260109|13:29:52.133605|S|300|2|0|300
C|PACB|20260109|13:30:05.313627|S|200|2|0|200
C|PACB|20260109|13:30:16.853179|S|200|2|0|200
C|PACB|20260109|13:30:36.493164|S|200|2|0|200
C|PACB|20260109|13:30:46.774568|S|200|1.995|0|200
C|PACB|20260109|13:31:09.292603|S|300|1.995|0|300
C|PACB|20260109|13:31:22.089138|S|1001|1.995|0|1001
C|PACB|20260109|13:31:25.373620|S|300|1.995|0|300
C|PACB|20260109|13:31:31.607484|S|100|1.995|0|100
C|PACB|20260109|13:31:41.734112|S|100|1.995|0|100
C|PACB|20260109|13:32:16.313192|S|500|1.995|0|500
C|PACB|20260109|13:32:32.453799|S|200|1.995|0|200
C|PACB|20260109|13:32:44.960662|S|100|1.995|0|100
C|PACB|20260109|13:32:56.533906|S|200|1.995|0|200
C|PACB|20260109|13:33:11.633102|S|200|1.995|0|200
C|PACB|20260109|13:33:29.012799|S|99|2|0|99
C|PACB|20260109|13:33:29.012799|S|1|2|0|1
C|PACB|20260109|13:33:29.012799|S|100|2|0|100
C|PACB|20260109|13:33:43.153581|S|200|2|0|200
C|PACB|20260109|13:33:54.634000|S|100|2|0|100
C|PACB|20260109|13:34:09.277994|S|100|2|0|100
C|PACB|20260109|13:34:29.252598|S|1|2|0|1
C|PACB|20260109|13:34:29.252598|S|299|2|0|299
C|PACB|20260109|13:34:42.677035|S|100|1.99|0|100
C|PACB|20260109|13:34:43.564897|S|87|1.99|0|87
C|PACB|20260109|13:34:47.872599|S|101|2|0|101
C|PACB|20260109|13:34:47.872600|S|99|2|0|99
C|PACB|20260109|13:34:55.544322|S|100|2|0|100
C|PACB|20260109|13:35:01.002159|S|200|1.99|0|200
C|PACB|20260109|13:35:09.092568|S|100|2|0|100
C|PACB|20260109|13:35:25.912605|S|99|2|0|99
C|PACB|20260109|13:35:25.912605|S|1|2|0|1
C|PACB|20260109|13:35:25.912605|S|100|2|0|100
C|PACB|20260109|13:35:39.432667|S|100|2|0|100
C|PACB|20260109|13:35:39.432667|S|99|2|0|99
C|PACB|20260109|13:35:39.432667|S|1|2|0|1
C|PACB|20260109|13:36:09.096000|S|100|1.99|0|100
C|PACB|20260109|13:36:09.837005|S|100|2|0|100
C|PACB|20260109|13:36:09.837005|S|100|2|0|100
C|PACB|20260109|13:36:12.590434|S|16|1.99|0|16
C|PACB|20260109|13:36:24.913091|S|100|2|0|100
C|PACB|20260109|13:36:24.964266|S|100|1.99|0|100
C|PACB|20260109|13:36:45.833149|S|300|1.995|0|300
C|PACB|20260109|13:36:58.993489|S|100|1.995|0|100
C|PACB|20260109|13:37:12.192674|S|100|1.995|0|100
C|PACB|20260109|13:37:26.592599|S|200|1.995|0|200
C|PACB|20260109|13:42:09.767742|S|200|1.96|0|200
C|PACB|20260109|13:42:09.767742|S|1|1.96|0|1
C|PACB|20260109|13:42:40.859394|S|1|1.97|0|1
C|PACB|20260109|13:42:41.060943|S|1|1.97|0|1
C|PACB|20260109|13:42:41.060943|S|1|1.97|0|1
C|PACB|20260109|13:42:42.064634|S|1|1.97|0|1
C|PACB|20260109|13:42:42.066684|S|1|1.97|0|1
C|PACB|20260109|13:42:44.134786|S|2|1.97|0|2
C|PACB|20260109|13:43:37.495727|S|163|1.97|0|163
C|PACB|20260109|13:45:05.254020|S|300|1.975|0|300
C|PACB|20260109|13:45:09.898667|S|100|1.975|0|100
C|PACB|20260109|13:45:20.134038|S|100|1.975|0|100
C|PACB|20260109|13:46:45.518654|S|48|1.97|0|48
C|PACB|20260109|13:46:45.518654|S|1|1.97|0|1
C|PACB|20260109|13:46:53.905422|S|1|1.97|0|1
C|PACB|20260109|13:47:45.960967|S|72|1.97|0|72
C|PACB|20260109|13:48:18.654730|S|245|1.97|0|245
C|PACB|20260109|13:48:18.654730|S|72|1.97|0|72
C|PACB|20260109|13:48:25.975738|S|1|1.97|0|1
C|PACB|20260109|13:49:59.154449|S|100|1.98|0|100
C|PACB|20260109|13:50:22.135478|S|100|1.98|0|100
C|PACB|20260109|13:50:38.074593|S|1|1.98|0|1
C|PACB|20260109|13:50:38.074593|S|1|1.98|0|1
C|PACB|20260109|13:50:38.074593|S|1|1.98|0|1
C|PACB|20260109|13:50:38.074593|S|97|1.98|0|97
C|PACB|20260109|13:51:00.212573|S|3|1.98|0|3
C|PACB|20260109|13:51:00.212573|S|1|1.98|0|1
C|PACB|20260109|13:51:08.676852|S|100|1.98|0|100
C|PACB|20260109|13:51:25.752684|S|100|1.98|0|100
C|PACB|20260109|13:51:55.732611|S|100|1.98|0|100
C|PACB|20260109|13:52:04.341845|S|100|1.97|0|100
C|PACB|20260109|13:52:04.341845|S|1|1.97|0|1
C|PACB|20260109|13:52:08.035020|S|100|1.98|0|100
C|PACB|20260109|13:52:33.603899|S|1|1.97|0|1
C|PACB|20260109|13:54:34.246769|S|100|1.96|0|100
C|PACB|20260109|13:55:02.388551|S|1|1.96|0|1
C|PACB|20260109|13:55:15.210784|S|100|1.96|0|100
C|PACB|20260109|13:55:15.212559|S|1|1.96|0|1
C|PACB|20260109|13:57:37.874512|S|100|1.96|0|100
C|PACB|20260109|13:57:37.874512|S|1|1.96|0|1
C|PACB|20260109|13:57:44.075377|S|1|1.96|0|1
C|PACB|20260109|14:00:32.425779|S|100|1.95|0|100
C|PACB|20260109|14:02:31.817475|S|1|1.95|0|1
C|PACB|20260109|14:02:31.817475|S|100|1.95|0|100
C|PACB|20260109|14:04:31.204989|S|99|1.95|0|99
C|PACB|20260109|14:04:31.204989|S|1|1.95|0|1
C|PACB|20260109|14:05:00.332350|S|1|1.95|0|1
C|PACB|20260109|14:06:11.495831|S|1|1.95|0|1
C|PACB|20260109|14:06:14.301862|S|1|1.95|0|1
C|PACB|20260109|14:06:30.596519|S|1|1.95|0|1
C|PACB|20260109|14:08:02.047777|S|100|1.95|0|100
C|PACB|20260109|14:09:19.061553|S|100|1.95|0|100
C|PACB|20260109|14:09:19.061553|S|200|1.95|0|200
C|PACB|20260109|14:10:17.376629|S|100|1.95|0|100
C|PACB|20260109|14:11:23.045145|S|5|1.95|0|5
C|PACB|20260109|14:11:34.047211|S|111|1.95|0|111
C|PACB|20260109|14:13:24.384501|S|200|1.95|0|200
C|PACB|20260109|14:14:49.383983|S|200|1.95|0|200
C|PACB|20260109|14:15:28.384509|S|200|1.95|0|200
C|PACB|20260109|14:19:13.356396|S|100|1.95|0|100
C|PACB|20260109|14:19:23.031054|S|100|1.95|0|100
C|PACB|20260109|14:19:23.051306|S|100|1.95|0|100
C|PACB|20260109|14:19:25.330623|S|100|1.95|0|100
C|PACB|20260109|14:19:25.330623|S|1|1.95|0|1
C|PACB|20260109|14:19:25.685320|S|100|1.95|0|100
C|PACB|20260109|14:19:44.218269|S|100|1.95|0|100
C|PACB|20260109|14:20:04.974083|S|100|1.95|0|100
C|PACB|20260109|14:20:36.013339|S|100|1.95|0|100
C|PACB|20260109|14:20:52.361572|S|100|1.95|0|100
C|PACB|20260109|14:20:52.364494|S|100|1.95|0|100
C|PACB|20260109|14:20:52.376001|S|100|1.95|0|100
C|PACB|20260109|14:20:52.434933|S|100|1.95|0|100
C|PACB|20260109|14:20:52.578212|S|100|1.95|0|100
C|PACB|20260109|14:21:05.913846|S|1|1.95|0|1
C|PACB|20260109|14:21:43.174876|S|1|1.95|0|1
C|PACB|20260109|14:21:43.174876|S|100|1.95|0|100
C|PACB|20260109|14:22:55.738038|S|101|1.955|0|101
C|PACB|20260109|14:23:00.804474|S|100|1.96|0|100
C|PACB|20260109|14:23:10.368349|S|100|1.96|0|100
C|PACB|20260109|14:23:10.368350|S|1|1.96|0|1
C|PACB|20260109|14:23:10.368350|S|199|1.96|0|199
C|PACB|20260109|14:23:52.106523|S|700|1.96|0|700
C|PACB|20260109|14:23:52.106523|S|100|1.96|0|100
C|PACB|20260109|14:23:54.158744|S|300|1.96|0|300
C|PACB|20260109|14:23:54.158744|S|1|1.96|0|1
C|PACB|20260109|14:23:54.158745|S|399|1.96|0|399
C|PACB|20260109|14:24:25.122339|S|100|1.965|0|100
C|PACB|20260109|14:25:31.806048|S|100|1.96|0|100
C|PACB|20260109|14:25:31.806048|S|1|1.96|0|1
C|PACB|20260109|14:25:33.142192|S|100|1.96|0|100
C|PACB|20260109|14:25:38.139447|S|1|1.96|0|1
C|PACB|20260109|14:25:38.139447|S|100|1.96|0|100
C|PACB|20260109|14:25:38.197132|S|100|1.96|0|100
C|PACB|20260109|14:25:59.110372|S|1|1.96|0|1
C|PACB|20260109|14:25:59.385519|S|200|1.96|0|200
C|PACB|20260109|14:28:22.422066|S|1|1.96|0|1
C|PACB|20260109|14:29:54.385626|S|100|1.96|0|100
C|PACB|20260109|14:30:49.978542|S|1|1.95|0|1
C|PACB|20260109|14:30:49.978542|S|100|1.95|0|100
C|PACB|20260109|14:30:50.790661|S|100|1.95|0|100
C|PACB|20260109|14:30:59.058793|S|100|1.95|0|100
C|PACB|20260109|14:31:17.849856|S|1|1.95|0|1
C|PACB|20260109|14:31:17.849856|S|100|1.95|0|100
C|PACB|20260109|14:31:21.408436|S|100|1.95|0|100
C|PACB|20260109|14:31:24.961410|S|100|1.95|0|100
C|PACB|20260109|14:31:26.365594|S|100|1.95|0|100
C|PACB|20260109|14:31:26.391551|S|100|1.95|0|100
C|PACB|20260109|14:31:27.433226|S|100|1.95|0|100
C|PACB|20260109|14:31:28.304740|S|100|1.95|0|100
C|PACB|20260109|14:31:28.304740|S|24|1.95|0|24
C|PACB|20260109|14:31:28.642156|S|100|1.95|0|100
C|PACB|20260109|14:32:55.085989|S|1|1.95|0|1
C|PACB|20260109|14:33:00.272091|S|100|1.95|0|100
C|PACB|20260109|14:33:12.009131|S|100|1.95|0|100
C|PACB|20260109|14:33:30.154613|S|100|1.96|0|100
C|PACB|20260109|14:33:45.232763|S|200|1.96|0|200
C|PACB|20260109|14:33:52.598948|S|100|1.95|0|100
C|PACB|20260109|14:33:52.662267|S|100|1.95|0|100
C|PACB|20260109|14:33:55.692665|S|300|1.96|0|300
C|PACB|20260109|14:33:59.907737|S|100|1.95|0|100
C|PACB|20260109|14:34:00.680422|S|100|1.95|0|100
C|PACB|20260109|14:34:11.832624|S|100|1.96|0|100
C|PACB|20260109|14:34:11.832625|S|87|1.96|0|87
C|PACB|20260109|14:34:18.019985|S|100|1.96|0|100
C|PACB|20260109|14:34:32.953244|S|100|1.96|0|100
C|PACB|20260109|14:35:10.213701|S|100|1.955|0|100
C|PACB|20260109|14:35:26.319675|S|100|1.955|0|100
C|PACB|20260109|14:35:42.552614|S|100|1.955|0|100
C|PACB|20260109|14:35:51.852626|S|100|1.955|0|100
C|PACB|20260109|14:36:01.154094|S|100|1.955|0|100
C|PACB|20260109|14:36:11.273112|S|100|1.955|0|100
C|PACB|20260109|14:36:31.273177|S|100|1.955|0|100
C|PACB|20260109|14:36:43.575085|S|100|1.955|0|100
C|PACB|20260109|14:36:53.313215|S|100|1.955|0|100
C|PACB|20260109|14:37:14.173183|S|100|1.955|0|100
C|PACB|20260109|14:37:18.539309|S|100|1.955|0|100
C|PACB|20260109|14:37:24.953988|S|100|1.955|0|100
C|PACB|20260109|14:37:41.173543|S|100|1.955|0|100
C|PACB|20260109|14:37:50.876405|S|100|1.955|0|100
C|PACB|20260109|14:38:01.853574|S|100|1.955|0|100
C|PACB|20260109|14:38:11.033065|S|100|1.955|0|100
C|PACB|20260109|14:38:31.572596|S|100|1.955|0|100
C|PACB|20260109|14:38:47.493022|S|100|1.955|0|100
C|PACB|20260109|14:39:04.473049|S|100|1.955|0|100
C|PACB|20260109|14:39:25.552709|S|100|1.955|0|100
C|PACB|20260109|14:39:39.413895|S|100|1.955|0|100
C|PACB|20260109|14:43:39.254418|S|100|1.955|0|100
C|PACB|20260109|14:43:52.013343|S|100|1.96|0|100
C|PACB|20260109|14:44:01.069605|S|100|1.955|0|100
C|PACB|20260109|14:44:12.693731|S|100|1.96|0|100
C|PACB|20260109|14:46:00.898511|S|30|1.96|0|30
C|PACB|20260109|14:46:07.955614|S|70|1.955|0|70
C|PACB|20260109|14:46:25.732671|S|70|1.955|0|70
C|PACB|20260109|14:46:38.493743|S|70|1.955|0|70
C|PACB|20260109|14:46:51.693106|S|70|1.955|0|70
C|PACB|20260109|14:47:01.614053|S|70|1.955|0|70
C|PACB|20260109|14:47:13.853090|S|70|1.96|0|70
C|PACB|20260109|14:47:18.018989|S|100|1.96|0|100
C|PACB|20260109|14:47:28.892626|S|100|1.96|0|100
C|PACB|20260109|14:47:48.312587|S|100|1.96|0|100
C|PACB|20260109|14:48:07.193957|S|100|1.96|0|100
C|PACB|20260109|14:48:26.392797|S|100|1.955|0|100
C|PACB|20260109|14:48:36.513038|S|100|1.955|0|100
C|PACB|20260109|14:48:41.305453|S|100|1.955|0|100
C|PACB|20260109|14:49:01.315831|S|100|1.955|0|100
C|PACB|20260109|14:49:13.293921|S|100|1.955|0|100
C|PACB|20260109|14:49:31.398721|S|100|1.955|0|100
C|PACB|20260109|14:49:40.637534|S|100|1.955|0|100
C|PACB|20260109|14:49:52.334030|S|100|1.955|0|100
C|PACB|20260109|14:50:01.896895|S|100|1.955|0|100
C|PACB|20260109|14:50:15.794270|S|103|1.955|0|103
C|PACB|20260109|14:50:31.054666|S|100|1.955|0|100
C|PACB|20260109|14:50:33.557167|S|100|1.955|0|100
C|PACB|20260109|14:56:08.443008|S|69|1.95|0|69
C|PACB|20260109|14:57:19.329628|S|100|1.94|0|100
C|PACB|20260109|14:58:08.877640|S|100|1.95|0|100
C|PACB|20260109|14:58:14.787431|S|100|1.955|0|100
C|PACB|20260109|14:58:35.988652|S|1|1.96|0|1
C|PACB|20260109|15:02:13.573472|S|100|1.955|0|100
C|PACB|20260109|15:02:13.573541|S|166|1.955|0|166
C|PACB|20260109|15:02:14.025280|S|100|1.955|0|100
C|PACB|20260109|15:03:32.519922|S|100|1.96|0|100
C|PACB|20260109|15:03:54.754245|S|100|1.96|0|100
C|PACB|20260109|15:03:55.113239|S|100|1.96|0|100
C|PACB|20260109|15:06:11.421841|S|100|1.96|0|100
C|PACB|20260109|15:06:11.421841|S|1|1.96|0|1
C|PACB|20260109|15:06:12.357487|S|100|1.96|0|100
C|PACB|20260109|15:06:47.510000|S|100|1.96|0|100
C|PACB|20260109|15:06:47.510000|S|1|1.96|0|1
C|PACB|20260109|15:06:52.608565|S|1|1.96|0|1
C|PACB|20260109|15:06:52.608566|S|100|1.96|0|100
C|PACB|20260109|15:06:56.350765|S|100|1.96|0|100
C|PACB|20260109|15:08:05.508540|S|1|1.96|0|1
C|PACB|20260109|15:08:05.508540|S|100|1.96|0|100
C|PACB|20260109|15:08:05.517476|S|100|1.96|0|100
C|PACB|20260109|15:08:05.517530|S|100|1.96|0|100
C|PACB|20260109|15:09:54.244294|S|100|1.96|0|100
C|PACB|20260109|15:09:54.261782|S|1|1.96|0|1
C|PACB|20260109|15:09:54.261783|S|1|1.96|0|1
C|PACB|20260109|15:09:54.261783|S|47|1.96|0|47
C|PACB|20260109|15:10:11.143263|S|99|1.96|0|99
C|PACB|20260109|15:10:11.143263|S|1|1.96|0|1
C|PACB|20260109|15:11:00.831712|S|1|1.96|0|1
C|PACB|20260109|15:11:04.048169|S|1|1.96|0|1
C|PACB|20260109|15:11:44.954377|S|1|1.96|0|1
C|PACB|20260109|15:11:44.954378|S|100|1.96|0|100
C|PACB|20260109|15:11:44.954378|S|1|1.96|0|1
C|PACB|20260109|15:11:44.954378|S|200|1.96|0|200
C|PACB|20260109|15:11:44.954378|S|1|1.96|0|1
C|PACB|20260109|15:12:43.129531|S|1|1.96|0|1
C|PACB|20260109|15:12:43.129532|S|100|1.96|0|100
C|PACB|20260109|15:12:43.129667|S|1|1.96|0|1
C|PACB|20260109|15:12:43.129691|S|1|1.96|0|1
C|PACB|20260109|15:12:43.129728|S|81|1.96|0|81
C|PACB|20260109|15:20:08.100290|S|24|1.96|0|24
C|PACB|20260109|15:20:08.100290|S|1|1.96|0|1
C|PACB|20260109|15:21:26.352203|S|1|1.96|0|1
C|PACB|20260109|15:22:07.492297|S|100|1.96|0|100
C|PACB|20260109|15:27:12.045471|S|200|1.96|0|200
C|PACB|20260109|15:27:38.022182|S|5|1.96|0|5
C|PACB|20260109|15:28:05.669138|S|100|1.95|0|100
C|PACB|20260109|15:30:55.793720|S|100|1.96|0|100
C|PACB|20260109|15:37:18.290631|S|1100|1.95|0|1100
C|PACB|20260109|15:37:18.290631|S|400|1.95|0|400
C|PACB|20260109|15:38:32.631853|S|1|1.94|0|1
C|PACB|20260109|15:38:32.631853|S|3|1.94|0|3
C|PACB|20260109|15:38:46.653587|S|200|1.95|0|200
C|PACB|20260109|15:38:56.774496|S|300|1.95|0|300
C|PACB|20260109|15:39:11.312660|S|200|1.95|0|200
C|PACB|20260109|15:39:11.312661|S|200|1.95|0|200
C|PACB|20260109|15:39:27.792633|S|400|1.95|0|400
C|PACB|20260109|15:39:43.651420|S|400|1.95|0|400
C|PACB|20260109|15:39:53.873585|S|200|1.95|0|200
C|PACB|20260109|15:40:03.654095|S|300|1.95|0|300
C|PACB|20260109|15:40:16.009400|S|1|1.94|0|1
C|PACB|20260109|15:40:20.973564|S|100|1.95|0|100
C|PACB|20260109|15:40:20.973564|S|400|1.95|0|400
C|PACB|20260109|15:40:39.873103|S|400|1.95|0|400
C|PACB|20260109|15:40:39.873103|S|100|1.95|0|100
C|PACB|20260109|15:42:01.420654|S|100|1.94|0|100
C|PACB|20260109|15:42:46.932668|S|400|1.95|0|400
C|PACB|20260109|15:43:03.932762|S|500|1.95|0|500
C|PACB|20260109|15:43:14.613072|S|300|1.95|0|300
C|PACB|20260109|15:43:47.342225|S|200|1.95|0|200
C|PACB|20260109|15:44:00.810088|S|1|1.94|0|1
C|PACB|20260109|15:44:00.810089|S|99|1.94|0|99
C|PACB|20260109|15:44:10.792556|S|400|1.95|0|400
C|PACB|20260109|15:44:23.173523|S|300|1.95|0|300
C|PACB|20260109|15:44:41.453173|S|600|1.95|0|600
C|PACB|20260109|15:44:53.611264|S|200|1.95|0|200
C|PACB|20260109|15:44:53.611264|S|100|1.95|0|100
C|PACB|20260109|15:45:10.532661|S|5|1.95|0|5
C|PACB|20260109|15:45:10.532661|S|400|1.95|0|400
C|PACB|20260109|15:45:10.532662|S|95|1.95|0|95
C|PACB|20260109|15:45:23.432676|S|300|1.95|0|300
C|PACB|20260109|15:45:35.073856|S|400|1.95|0|400
C|PACB|20260109|15:45:49.432816|S|400|1.95|0|400
C|PACB|20260109|15:46:06.844263|S|400|1.95|0|400
C|PACB|20260109|15:46:16.893904|S|300|1.95|0|300
C|PACB|20260109|15:46:36.792574|S|600|1.95|0|600
C|PACB|20260109|15:46:50.893713|S|400|1.95|0|400
C|PACB|20260109|15:46:57.316710|S|3|1.94|0|3
C|PACB|20260109|15:46:57.316710|S|4|1.94|0|4
C|PACB|20260109|15:46:57.316710|S|4|1.94|0|4
C|PACB|20260109|15:46:57.316710|S|6|1.94|0|6
C|PACB|20260109|15:46:57.316710|S|183|1.94|0|183
C|PACB|20260109|15:47:05.812608|S|400|1.95|0|400
C|PACB|20260109|15:47:19.414093|S|400|1.945|0|400
C|PACB|20260109|15:47:28.813215|S|200|1.945|0|200
C|PACB|20260109|15:47:49.712674|S|600|1.945|0|600
C|PACB|20260109|15:48:06.032603|S|400|1.95|0|400
C|PACB|20260109|15:48:17.933132|S|300|1.95|0|300
C|PACB|20260109|15:48:17.933132|S|100|1.95|0|100
C|PACB|20260109|15:48:28.874267|S|300|1.95|0|300
C|PACB|20260109|15:48:43.412735|S|400|1.95|0|400
C|PACB|20260109|15:48:49.485023|S|100|1.95|0|100
C|PACB|20260109|15:49:05.473641|S|500|1.95|0|500
C|PACB|20260109|15:49:18.632546|S|300|1.95|0|300
C|PACB|20260109|15:49:39.313700|S|600|1.95|0|600
C|PACB|20260109|15:51:06.862669|S|2|1.94|0|2
C|PACB|20260109|15:51:14.051796|S|100|1.94|0|100
C|PACB|20260109|15:53:57.767787|S|96|1.94|0|96
C|PACB|20260109|15:54:02.212417|S|100|1.95|0|100
C|PACB|20260109|15:54:20.732332|S|300|1.95|0|300
C|PACB|20260109|15:54:20.732332|S|600|1.95|0|600
C|PACB|20260109|15:54:40.048670|S|400|1.94|0|400
C|PACB|20260109|15:54:40.048671|S|8|1.94|0|8
C|PACB|20260109|15:54:40.048671|S|10|1.94|0|10
C|PACB|20260109|15:56:27.161443|S|100|1.94|0|100
C|PACB|20260109|15:56:34.980723|S|24|1.94|0|24
C|PACB|20260109|15:57:55.160907|S|191|1.935|0|191
C|PACB|20260109|15:58:03.725886|S|200|1.94|0|200
C|PACB|20260109|15:58:07.048631|S|100|1.94|0|100
C|PACB|20260109|15:58:15.935966|S|300|1.94|0|300
C|PACB|20260109|15:59:06.600897|S|100|1.94|0|100
C|PACB|20260109|15:59:31.758589|S|400|1.94|0|400
C|PACB|20260109|15:59:32.187655|S|400|1.94|0|400
C|PACB|20260109|15:59:32.187655|S|800|1.94|0|800
C|PACB|20260109|15:59:33.682248|S|100|1.935|0|100
C|PACB|20260109|15:59:36.420505|S|40|1.935|0|40
C|PACB|20260109|15:59:41.231689|S|2000|1.94|0|2000
C|PACB|20260109|15:59:46.413888|S|2000|1.94|0|2000
C|PACB|20260109|15:59:47.502136|S|70|1.935|0|70
C|PACB|20260109|15:59:49.378995|S|84|1.93|0|84
C|PACB|20260109|15:59:49.400228|S|21|1.93|0|21
C|PACB|20260109|15:59:50.382557|S|148|1.93|0|148
C|PACB|20260109|15:59:50.386697|S|50|1.93|0|50
C|PACB|20260109|15:59:50.557615|S|21|1.93|0|21
C|PACB|20260109|15:59:51.033369|S|63|1.93|0|63
C|PACB|20260109|15:59:51.033369|S|31|1.93|0|31
C|PACB|20260109|15:59:51.194786|S|18|1.93|0|18
C|PACB|20260109|15:59:51.645293|S|18|1.94|0|18
C|PACB|20260109|15:59:52.624084|S|107|1.93|0|107
C|PACB|20260109|15:59:52.849194|S|48|1.94|0|48
C|PACB|20260109|15:59:53.491810|S|56|1.94|0|56
C|PACB|20260109|15:59:53.499383|S|60|1.93|0|60
C|PACB|20260109|15:59:54.472294|S|82|1.93|0|82
C|PACB|20260109|15:59:55.394970|S|30|1.94|0|30
C|PACB|20260109|15:59:56.477661|S|184|1.93|0|184
C|PACB|20260109|15:59:58.317817|S|35|1.93|0|35
C|PACB|20260109|15:59:58.921630|S|80|1.93|0|80
C|PACK|20260109|15:52:58.264795|S|4|6.1|0|4
C|PACK|20260109|15:59:47.533150|S|27|6.08|0|27
C|PACS|20260109|09:37:50.592636|S|1|41.63|0|1
C|PACS|20260109|09:38:47.252679|S|1|41.63|0|1
C|PACS|20260109|10:06:35.640219|S|38|40.82|0|38
C|PACS|20260109|12:36:47.209485|S|9|41.01|0|9
C|PACS|20260109|14:28:28.563141|S|2|41.47|0|2
C|PACS|20260109|14:28:43.344318|S|3|41.48|0|3
C|PACS|20260109|15:00:33.971736|S|100|41.37|0|100
C|PACS|20260109|15:02:42.850012|S|3|41.38|0|3
C|PACS|20260109|15:05:47.859494|S|100|41.41|0|100
C|PACS|20260109|15:19:21.772512|S|300|41.5|0|300
C|PACS|20260109|15:23:28.609537|S|1|41.57|0|1
C|PACS|20260109|15:32:57.182042|S|400|41.65|0|400
C|PACS|20260109|15:47:04.981437|S|198|41.52|0|198
C|PACS|20260109|15:47:04.981437|S|2|41.53|0|2
C|PACS|20260109|15:55:51.018662|S|114|41.335|0|114
C|PACS|20260109|15:55:51.119102|S|86|41.335|0|86
C|PAG|20260109|11:27:56.381288|S|39|163.3|0|39
C|PAG|20260109|11:27:56.381289|S|50|163.29|0|50
C|PAG|20260109|11:57:56.241874|S|35|163.51|0|35
C|PAG|20260109|13:20:17.801759|S|1|164.03|0|1
C|PAG|20260109|13:20:25.862777|S|1|164.03|0|1
C|PAG|20260109|13:20:26.229220|S|1|164.03|0|1
C|PAG|20260109|15:08:07.800646|S|6|164.1|0|6
C|PAG|20260109|15:59:42.811880|S|1|165.41|0|1
C|PAGP|20260109|10:07:23.139702|S|100|19.835|0|100
C|PAGP|20260109|10:17:32.296810|S|100|19.81|0|100
C|PAGP|20260109|10:17:57.185399|S|100|19.8|0|100
C|PAGP|20260109|10:33:23.477714|S|126|19.755|0|126
C|PAGP|20260109|10:46:17.847692|S|106|19.765|0|106
C|PAGP|20260109|10:48:48.343863|S|100|19.77|0|100
C|PAGP|20260109|10:54:47.036308|S|144|19.795|0|144
C|PAGP|20260109|10:58:11.760761|S|100|19.79|0|100
C|PAGP|20260109|11:11:44.062672|S|101|19.825|0|101
C|PAGP|20260109|11:27:41.246165|S|4|19.82|0|4
C|PAGP|20260109|11:31:53.977610|S|158|19.825|0|158
C|PAGP|20260109|11:31:53.977631|S|42|19.825|0|42
C|PAGP|20260109|11:35:15.018363|S|100|19.82|0|100
C|PAGP|20260109|11:43:12.269699|S|38|19.82|0|38
C|PAGP|20260109|11:45:07.347443|S|98|19.83|0|98
C|PAGP|20260109|11:53:10.068528|S|100|19.8|0|100
C|PAGP|20260109|11:58:09.142431|S|100|19.78|0|100
C|PAGP|20260109|11:59:27.821434|S|100|19.79|0|100
C|PAGP|20260109|12:05:36.967141|S|100|19.77|0|100
C|PAGP|20260109|12:26:10.391050|S|41|19.74|0|41
C|PAGP|20260109|13:13:28.733569|S|200|19.75|0|200
C|PAGP|20260109|13:45:57.214442|S|1|19.79|0|1
C|PAGP|20260109|13:49:37.116021|S|12|19.8|0|12
C|PAGP|20260109|13:59:57.746907|S|100|19.81|0|100
C|PAGP|20260109|14:07:52.550022|S|100|19.82|0|100
C|PAGP|20260109|14:14:34.478692|S|6|19.82|0|6
C|PAGP|20260109|14:21:10.308020|S|100|19.82|0|100
C|PAGP|20260109|14:31:28.890038|S|100|19.81|0|100
C|PAGP|20260109|14:33:47.377959|S|100|19.8|0|100
C|PAGP|20260109|14:38:00.087537|S|25|19.805|0|25
C|PAGP|20260109|14:54:45.053085|S|62|19.795|0|62
C|PAGP|20260109|15:16:30.243609|S|315|19.79|0|315
C|PAGP|20260109|15:16:30.243610|S|100|19.79|0|100
C|PAGP|20260109|15:22:35.804077|S|100|19.81|0|100
C|PAGP|20260109|15:22:35.804077|S|100|19.81|0|100
C|PAGP|20260109|15:34:42.696211|S|6|19.8|0|6
C|PAGP|20260109|15:44:14.154245|S|1|19.805|0|1
C|PAGP|20260109|15:45:04.836115|S|50|19.81|0|50
C|PAGP|20260109|15:47:09.005319|S|8|19.81|0|8
C|PAGP|20260109|15:47:09.005319|S|100|19.81|0|100
C|PAGP|20260109|15:47:21.280031|S|100|19.81|0|100
C|PAGP|20260109|15:49:09.572619|S|200|19.815|0|200
C|PAGP|20260109|15:49:09.604266|S|100|19.81|0|100
C|PAGP|20260109|15:49:09.604267|S|153|19.81|0|153
C|PAGP|20260109|15:54:14.560282|S|13|19.8|0|13
C|PAGP|20260109|15:54:23.717404|S|200|19.81|0|200
C|PAGP|20260109|15:54:30.217160|S|100|19.825|0|100
C|PAGP|20260109|15:55:29.926656|S|100|19.825|0|100
C|PAGP|20260109|15:57:00.710166|S|400|19.835|0|400
C|PAGP|20260109|15:58:30.478346|S|100|19.82|0|100
C|PAGP|20260109|15:58:38.050904|S|100|19.82|0|100
C|PAGP|20260109|15:59:36.463905|S|100|19.825|0|100
C|PAGP|20260109|15:59:38.055426|S|100|19.825|0|100
C|PAGP|20260109|15:59:41.434899|S|100|19.82|0|100
C|PAGP|20260109|15:59:46.514766|S|100|19.825|0|100
C|PAGP|20260109|15:59:52.010481|S|100|19.83|0|100
C|PAGP|20260109|15:59:52.231615|S|100|19.83|0|100
C|PAGP|20260109|15:59:52.231616|S|2|19.83|0|2
C|PAGP|20260109|15:59:52.863333|S|3|19.82|0|3
C|PAGP|20260109|15:59:52.863333|S|2|19.82|0|2
C|PAGP|20260109|15:59:53.854922|S|57|19.83|0|57
C|PAGP|20260109|15:59:54.864507|S|1|19.83|0|1
C|PAGP|20260109|15:59:54.994655|S|100|19.825|0|100
C|PAGP|20260109|15:59:55.773065|S|9|19.83|0|9
C|PAGP|20260109|15:59:56.654702|S|60|19.825|0|60
C|PAGS|20260109|09:46:29.496192|S|200|10.08|0|200
C|PAGS|20260109|09:47:36.112548|S|21|10.13|0|21
C|PAGS|20260109|09:47:36.112584|S|100|10.13|0|100
C|PAGS|20260109|09:47:36.112585|S|379|10.13|0|379
C|PAGS|20260109|09:53:03.046243|S|100|10.12|0|100
C|PAGS|20260109|09:55:47.518018|S|120|10.11|0|120
C|PAGS|20260109|09:56:55.002713|S|100|10.15|0|100
C|PAGS|20260109|09:56:55.002713|S|100|10.15|0|100
C|PAGS|20260109|10:06:44.978379|S|100|10.14|0|100
C|PAGS|20260109|10:16:44.795301|S|11|10.1|0|11
C|PAGS|20260109|10:16:44.795301|S|4|10.1|0|4
C|PAGS|20260109|10:24:50.939187|S|4|10.1|0|4
C|PAGS|20260109|10:24:50.939188|S|1|10.1|0|1
C|PAGS|20260109|10:24:50.939188|S|1|10.1|0|1
C|PAGS|20260109|10:24:50.939188|S|1|10.1|0|1
C|PAGS|20260109|10:24:50.939188|S|2|10.1|0|2
C|PAGS|20260109|10:24:50.939189|S|4|10.1|0|4
C|PAGS|20260109|10:24:50.939190|S|4|10.1|0|4
C|PAGS|20260109|10:24:50.939190|S|2|10.1|0|2
C|PAGS|20260109|10:24:50.939190|S|7|10.1|0|7
C|PAGS|20260109|10:24:50.939190|S|1|10.1|0|1
C|PAGS|20260109|10:25:45.435004|S|97|10.075|0|97
C|PAGS|20260109|10:28:05.996070|S|4|10.08|0|4
C|PAGS|20260109|10:28:05.996070|S|23|10.08|0|23
C|PAGS|20260109|10:28:05.996071|S|12|10.08|0|12
C|PAGS|20260109|10:29:18.062486|S|300|10.14|0|300
C|PAGS|20260109|10:29:30.131773|S|100|10.145|0|100
C|PAGS|20260109|10:30:36.922387|S|7|10.15|0|7
C|PAGS|20260109|10:30:51.645761|S|1|10.14|0|1
C|PAGS|20260109|10:32:37.865904|S|1|10.17|0|1
C|PAGS|20260109|10:34:28.044898|S|2|10.17|0|2
C|PAGS|20260109|10:34:28.044899|S|5|10.17|0|5
C|PAGS|20260109|10:34:35.577362|S|1|10.16|0|1
C|PAGS|20260109|10:34:35.577362|S|5|10.16|0|5
C|PAGS|20260109|10:34:35.577362|S|6|10.16|0|6
C|PAGS|20260109|10:39:57.831587|S|30|10.17|0|30
C|PAGS|20260109|10:43:26.628105|S|300|10.175|0|300
C|PAGS|20260109|10:48:36.575002|S|3|10.18|0|3
C|PAGS|20260109|10:57:28.066958|S|100|10.16|0|100
C|PAGS|20260109|10:57:28.066958|S|41|10.16|0|41
C|PAGS|20260109|10:59:10.105503|S|3|10.18|0|3
C|PAGS|20260109|11:00:07.680005|S|3|10.205|0|3
C|PAGS|20260109|11:01:30.077531|S|21|10.21|0|21
C|PAGS|20260109|11:01:44.337858|S|50|10.2|0|50
C|PAGS|20260109|11:02:52.761763|S|100|10.22|0|100
C|PAGS|20260109|11:02:52.761763|S|100|10.22|0|100
C|PAGS|20260109|11:02:52.761763|S|1|10.22|0|1
C|PAGS|20260109|11:07:40.772467|S|100|10.22|0|100
C|PAGS|20260109|11:19:22.484241|S|1|10.23|0|1
C|PAGS|20260109|11:19:22.484242|S|1|10.23|0|1
C|PAGS|20260109|11:19:22.484242|S|11|10.23|0|11
C|PAGS|20260109|11:24:34.824636|S|100|10.245|0|100
C|PAGS|20260109|11:27:26.674539|S|7|10.25|0|7
C|PAGS|20260109|11:30:46.851814|S|2|10.24|0|2
C|PAGS|20260109|11:30:46.851814|S|10|10.24|0|10
C|PAGS|20260109|11:30:46.851814|S|14|10.24|0|14
C|PAGS|20260109|11:30:46.851814|S|4|10.24|0|4
C|PAGS|20260109|11:30:46.851814|S|8|10.24|0|8
C|PAGS|20260109|11:30:46.851815|S|21|10.24|0|21
C|PAGS|20260109|11:34:54.805030|S|209|10.26|0|209
C|PAGS|20260109|11:35:14.188178|S|3|10.24|0|3
C|PAGS|20260109|11:35:14.188178|S|8|10.24|0|8
C|PAGS|20260109|11:35:14.188179|S|6|10.24|0|6
C|PAGS|20260109|11:35:14.188209|S|1|10.24|0|1
C|PAGS|20260109|11:35:14.209000|S|100|10.235|0|100
C|PAGS|20260109|11:41:43.987915|S|1|10.24|0|1
C|PAGS|20260109|11:53:56.756257|S|41|10.24|0|41
C|PAGS|20260109|12:01:49.947405|S|2|10.19|0|2
C|PAGS|20260109|12:16:51.085935|S|4|10.16|0|4
C|PAGS|20260109|12:16:51.085935|S|3|10.16|0|3
C|PAGS|20260109|12:16:51.085936|S|9|10.16|0|9
C|PAGS|20260109|12:16:51.085936|S|6|10.16|0|6
C|PAGS|20260109|12:18:44.058527|S|232|10.165|0|232
C|PAGS|20260109|12:18:44.058547|S|400|10.165|0|400
C|PAGS|20260109|12:18:44.058661|S|250|10.165|0|250
C|PAGS|20260109|12:24:13.339868|S|100|10.19|0|100
C|PAGS|20260109|12:26:51.447165|S|18|10.19|0|18
C|PAGS|20260109|12:45:17.227120|S|59|10.18|0|59
C|PAGS|20260109|12:45:17.227120|S|66|10.18|0|66
C|PAGS|20260109|12:47:52.528578|S|3|10.2|0|3
C|PAGS|20260109|12:49:43.036596|S|5|10.215|0|5
C|PAGS|20260109|12:53:56.019552|S|1|10.2|0|1
C|PAGS|20260109|13:04:39.259234|S|1|10.22|0|1
C|PAGS|20260109|13:04:39.259234|S|200|10.22|0|200
C|PAGS|20260109|13:06:25.815588|S|100|10.21|0|100
C|PAGS|20260109|13:06:25.815588|S|79|10.21|0|79
C|PAGS|20260109|13:09:39.324134|S|3|10.21|0|3
C|PAGS|20260109|13:09:50.075406|S|100|10.2|0|100
C|PAGS|20260109|13:09:50.075407|S|100|10.2|0|100
C|PAGS|20260109|13:12:10.661402|S|200|10.19|0|200
C|PAGS|20260109|13:12:10.661402|S|200|10.19|0|200
C|PAGS|20260109|13:12:10.661403|S|75|10.19|0|75
C|PAGS|20260109|13:37:01.603541|E|23|10.22|0|23
C|PAGS|20260109|13:45:43.279422|E|34|10.24|0|34
C|PAGS|20260109|13:45:43.279422|E|70|10.24|0|70
C|PAGS|20260109|13:47:00.489526|S|895|10.24|0|895
C|PAGS|20260109|13:47:14.368127|S|59|10.24|0|59
C|PAGS|20260109|13:48:15.623200|E|26|10.24|0|26
C|PAGS|20260109|13:48:15.623200|E|4|10.24|0|4
C|PAGS|20260109|13:49:50.644681|S|10|10.25|0|10
C|PAGS|20260109|13:49:50.644681|S|10|10.25|0|10
C|PAGS|20260109|13:49:50.644681|S|974|10.25|0|974
C|PAGS|20260109|13:49:50.645087|S|1|10.24|0|1
C|PAGS|20260109|13:49:50.645087|S|4|10.24|0|4
C|PAGS|20260109|13:49:50.645087|S|3|10.24|0|3
C|PAGS|20260109|13:49:50.645087|S|2|10.24|0|2
C|PAGS|20260109|13:49:50.645088|S|6|10.24|0|6
C|PAGS|20260109|13:49:50.645088|S|2|10.24|0|2
C|PAGS|20260109|13:49:51.342921|S|30|10.23|0|30
C|PAGS|20260109|13:49:51.342922|S|15|10.23|0|15
C|PAGS|20260109|13:49:51.342922|S|14|10.23|0|14
C|PAGS|20260109|13:50:01.818523|S|100|10.22|0|100
C|PAGS|20260109|13:52:56.985586|S|249|10.23|0|249
C|PAGS|20260109|13:52:56.986012|S|1|10.22|0|1
C|PAGS|20260109|13:55:05.316864|S|1091|10.22|0|1091
C|PAGS|20260109|13:55:05.316864|S|1|10.22|0|1
C|PAGS|20260109|13:55:51.217613|S|1|10.22|0|1
C|PAGS|20260109|13:55:51.217613|S|100|10.22|0|100
C|PAGS|20260109|14:00:53.981230|S|1|10.19|0|1
C|PAGS|20260109|14:06:08.759299|S|5|10.17|0|5
C|PAGS|20260109|14:14:02.535640|S|4|10.17|0|4
C|PAGS|20260109|14:30:47.896898|S|2|10.19|0|2
C|PAGS|20260109|14:45:19.182698|S|5|10.2|0|5
C|PAGS|20260109|14:51:31.213193|S|114|10.225|0|114
C|PAGS|20260109|14:54:24.047628|S|14|10.22|0|14
C|PAGS|20260109|14:54:24.047628|S|7|10.22|0|7
C|PAGS|20260109|15:01:43.769793|S|1|10.23|0|1
C|PAGS|20260109|15:05:22.085708|S|100|10.215|0|100
C|PAGS|20260109|15:06:39.065988|S|200|10.22|0|200
C|PAGS|20260109|15:06:40.679080|S|4|10.22|0|4
C|PAGS|20260109|15:06:40.679080|S|196|10.22|0|196
C|PAGS|20260109|15:10:02.576979|S|394|10.23|0|394
C|PAGS|20260109|15:31:40.570624|S|10|10.285|0|10
C|PAGS|20260109|15:33:47.973477|S|18|10.28|0|18
C|PAGS|20260109|15:35:03.610174|S|5|10.285|0|5
C|PAGS|20260109|15:36:09.533245|S|2|10.28|0|2
C|PAGS|20260109|15:36:17.161805|S|6|10.27|0|6
C|PAGS|20260109|15:36:17.161806|S|1|10.27|0|1
C|PAGS|20260109|15:37:18.059101|S|100|10.265|0|100
C|PAGS|20260109|15:37:57.270602|S|534|10.265|0|534
C|PAGS|20260109|15:37:58.052551|S|200|10.27|0|200
C|PAGS|20260109|15:39:19.639109|S|1|10.29|0|1
C|PAGS|20260109|15:41:59.450678|S|1|10.27|0|1
C|PAGS|20260109|15:41:59.450678|S|1|10.27|0|1
C|PAGS|20260109|15:44:20.683052|S|534|10.255|0|534
C|PAGS|20260109|15:44:20.683113|S|166|10.255|0|166
C|PAGS|20260109|15:44:31.535655|S|1|10.25|0|1
C|PAGS|20260109|15:48:20.150014|S|1|10.26|0|1
C|PAGS|20260109|15:49:45.473259|S|534|10.265|0|534
C|PAGS|20260109|15:49:45.473322|S|166|10.265|0|166
C|PAGS|20260109|15:49:49.124624|S|66|10.27|0|66
C|PAGS|20260109|15:50:01.532181|S|200|10.265|0|200
C|PAGS|20260109|15:50:10.929587|S|13|10.25|0|13
C|PAGS|20260109|15:51:08.320226|S|534|10.245|0|534
C|PAGS|20260109|15:51:08.320304|S|266|10.245|0|266
C|PAGS|20260109|15:53:06.160224|S|5|10.24|0|5
C|PAGS|20260109|15:53:06.160225|S|5|10.24|0|5
C|PAGS|20260109|15:53:22.912543|S|1|10.26|0|1
C|PAGS|20260109|15:53:44.362688|S|2|10.25|0|2
C|PAGS|20260109|15:53:44.362689|S|2|10.25|0|2
C|PAGS|20260109|15:53:47.436842|S|1|10.26|0|1
C|PAGS|20260109|15:53:47.436842|S|12|10.26|0|12
C|PAGS|20260109|15:54:02.653741|S|3|10.26|0|3
C|PAGS|20260109|15:54:11.985139|S|1|10.26|0|1
C|PAGS|20260109|15:54:13.489871|S|1|10.26|0|1
C|PAGS|20260109|15:54:15.057385|S|1|10.26|0|1
C|PAGS|20260109|15:54:21.003095|S|1|10.27|0|1
C|PAGS|20260109|15:54:44.124260|S|1|10.27|0|1
C|PAGS|20260109|15:55:01.839261|S|1|10.27|0|1
C|PAGS|20260109|15:55:02.839603|S|1|10.27|0|1
C|PAGS|20260109|15:56:15.119644|S|200|10.27|0|200
C|PAGS|20260109|15:56:17.778433|S|4|10.27|0|4
C|PAGS|20260109|15:56:17.778433|S|2|10.27|0|2
C|PAGS|20260109|15:56:20.338918|S|1|10.275|0|1
C|PAGS|20260109|15:56:20.338983|S|250|10.275|0|250
C|PAGS|20260109|15:56:23.575433|S|200|10.27|0|200
C|PAGS|20260109|15:56:23.575433|S|6|10.27|0|6
C|PAGS|20260109|15:56:23.575433|S|6|10.27|0|6
C|PAGS|20260109|15:56:50.265399|S|668|10.275|0|668
C|PAGS|20260109|15:56:50.265408|S|250|10.275|0|250
C|PAGS|20260109|15:56:50.265458|S|292|10.275|0|292
C|PAGS|20260109|15:56:50.265630|S|139|10.275|0|139
C|PAGS|20260109|15:59:19.526108|S|51|10.29|0|51
C|PAGS|20260109|15:59:47.203667|S|100|10.28|0|100
C|PAGS|20260109|15:59:47.203897|S|345|10.28|0|345
C|PAGS|20260109|15:59:47.203929|S|230|10.28|0|230
C|PAGS|20260109|15:59:47.203930|S|10|10.28|0|10
C|PAGS|20260109|15:59:47.203931|S|15|10.28|0|15
C|PAGS|20260109|15:59:49.653413|S|5|10.285|0|5
C|PAGS|20260109|15:59:50.228159|S|69|10.285|0|69
C|PAGS|20260109|15:59:50.486609|S|34|10.285|0|34
C|PAGS|20260109|15:59:51.183851|S|4|10.285|0|4
C|PAGS|20260109|15:59:52.228265|S|63|10.285|0|63
C|PAGS|20260109|15:59:55.074370|S|162|10.29|0|162
C|PAGS|20260109|15:59:55.172760|S|200|10.29|0|200
C|PAGS|20260109|15:59:55.429916|S|200|10.29|0|200
C|PAGS|20260109|15:59:56.292766|S|6|10.29|0|6
C|PAGS|20260109|15:59:59.736962|S|596|10.3|0|596
C|PAHC|20260109|09:50:58.280609|S|1|40.06|0|1
C|PAHC|20260109|09:51:21.463487|S|1|40.03|0|1
C|PAHC|20260109|11:38:19.953199|S|14|39.48|0|14
C|PAHC|20260109|13:20:09.716452|S|1|39.55|0|1
C|PAHC|20260109|13:53:30.591929|S|1|39.46|0|1
C|PAHC|20260109|15:01:10.716813|S|14|39.47|0|14
C|PALC|20260109|15:11:32.608694|S|11|54.5|0|11
C|PALC|20260109|15:44:27.583778|S|100|54.5|0|100
C|PALC|20260109|15:59:45.864001|S|100|54.47|0|100
C|PALC|20260109|15:59:45.864001|S|193|54.46|0|193
C|PALI|20260109|09:36:15.338551|S|36|1.895|0|36
C|PALI|20260109|09:36:15.338566|S|35|1.895|0|35
C|PALI|20260109|10:11:55.032743|S|100|1.87|0|100
C|PALI|20260109|10:20:04.113147|S|100|1.88|0|100
C|PALI|20260109|10:25:12.140503|S|609|1.885|0|609
C|PALI|20260109|10:25:12.140564|S|91|1.885|0|91
C|PALI|20260109|10:29:31.277405|S|456|1.905|0|456
C|PALI|20260109|10:29:31.277465|S|344|1.905|0|344
C|PALI|20260109|10:40:18.326673|S|100|1.91|0|100
C|PALI|20260109|10:40:18.326673|S|22|1.91|0|22
C|PALI|20260109|10:44:49.746812|S|70|1.89|0|70
C|PALI|20260109|11:06:05.952743|S|100|1.895|0|100
C|PALI|20260109|11:07:15.812655|S|100|1.895|0|100
C|PALI|20260109|11:08:57.752670|S|100|1.895|0|100
C|PALI|20260109|11:10:31.612971|S|100|1.895|0|100
C|PALI|20260109|11:27:11.733265|S|39|1.91|0|39
C|PALI|20260109|11:27:11.733265|S|61|1.91|0|61
C|PALI|20260109|11:28:54.532642|S|61|1.91|0|61
C|PALI|20260109|11:32:23.052815|S|100|1.905|0|100
C|PALI|20260109|11:33:08.842658|S|91|1.91|0|91
C|PALI|20260109|11:34:44.981358|S|100|1.89|0|100
C|PALI|20260109|11:56:00.873137|S|100|1.93|0|100
C|PALI|20260109|12:01:34.172623|S|100|1.93|0|100
C|PALI|20260109|12:03:26.292647|S|100|1.925|0|100
C|PALI|20260109|12:08:11.014996|S|571|1.925|0|571
C|PALI|20260109|12:10:46.820962|S|26|1.93|0|26
C|PALI|20260109|12:18:57.983664|S|16|1.92|0|16
C|PALI|20260109|12:20:13.703320|S|100|1.93|0|100
C|PALI|20260109|12:20:51.046278|S|200|1.955|0|200
C|PALI|20260109|12:20:51.046294|S|100|1.955|0|100
C|PALI|20260109|12:20:52.390583|S|100|1.95|0|100
C|PALI|20260109|12:20:52.390583|S|114|1.95|0|114
C|PALI|20260109|12:20:52.390583|S|86|1.95|0|86
C|PALI|20260109|12:20:52.390729|S|86|1.95|0|86
C|PALI|20260109|12:20:52.390729|S|14|1.95|0|14
C|PALI|20260109|12:37:37.063680|S|100|1.97|0|100
C|PALI|20260109|12:37:37.063681|S|100|1.97|0|100
C|PALI|20260109|12:37:37.063681|S|6|1.97|0|6
C|PALI|20260109|12:38:48.376273|S|100|1.98|0|100
C|PALI|20260109|12:41:32.565203|S|214|1.955|0|214
C|PALI|20260109|12:49:11.612743|S|100|1.96|0|100
C|PALI|20260109|12:52:49.353240|S|100|1.96|0|100
C|PALI|20260109|12:54:44.341386|S|22|1.945|0|22
C|PALI|20260109|12:54:45.982131|S|200|1.94|0|200
C|PALI|20260109|12:54:45.982131|S|100|1.94|0|100
C|PALI|20260109|12:58:56.182147|S|27|1.95|0|27
C|PALI|20260109|13:11:18.636357|S|100|1.96|0|100
C|PALI|20260109|13:12:26.653164|S|100|1.96|0|100
C|PALI|20260109|13:15:49.753210|S|100|1.96|0|100
C|PALI|20260109|13:15:54.991488|S|100|1.96|0|100
C|PALI|20260109|13:22:52.834090|S|300|1.96|0|300
C|PALI|20260109|13:35:41.012376|S|11|1.96|0|11
C|PALI|20260109|13:36:22.354122|S|100|1.95|0|100
C|PALI|20260109|13:36:22.354122|S|100|1.95|0|100
C|PALI|20260109|13:36:35.916594|S|300|1.95|0|300
C|PALI|20260109|13:36:35.916594|S|100|1.95|0|100
C|PALI|20260109|13:36:35.916594|S|100|1.95|0|100
C|PALI|20260109|13:37:34.372753|S|100|1.955|0|100
C|PALI|20260109|13:37:34.433746|S|2|1.955|0|2
C|PALI|20260109|13:38:29.412916|S|100|1.96|0|100
C|PALI|20260109|13:38:36.392734|S|100|1.955|0|100
C|PALI|20260109|13:38:45.806127|S|100|1.96|0|100
C|PALI|20260109|13:50:42.613200|S|189|1.96|0|189
C|PALI|20260109|13:55:27.737536|S|200|1.955|0|200
C|PALI|20260109|13:55:40.254166|S|200|1.96|0|200
C|PALI|20260109|13:56:13.190525|S|200|1.95|0|200
C|PALI|20260109|13:56:13.190525|S|100|1.95|0|100
C|PALI|20260109|14:00:12.951619|S|300|1.955|0|300
C|PALI|20260109|14:00:16.288375|S|300|1.955|0|300
C|PALI|20260109|14:23:07.133938|S|800|1.96|0|800
C|PALI|20260109|14:23:07.133955|S|300|1.96|0|300
C|PALI|20260109|14:23:07.134051|S|700|1.965|0|700
C|PALI|20260109|14:25:03.574997|S|200|1.95|0|200
C|PALI|20260109|14:34:22.594718|S|100|1.95|0|100
C|PALI|20260109|14:53:52.413572|S|100|1.96|0|100
C|PALI|20260109|14:54:13.654307|S|100|1.96|0|100
C|PALI|20260109|14:55:32.772677|S|100|1.955|0|100
C|PALI|20260109|14:55:57.092669|S|100|1.955|0|100
C|PALI|20260109|14:56:16.972778|S|100|1.96|0|100
C|PALI|20260109|14:56:28.272770|S|100|1.96|0|100
C|PALI|20260109|14:57:33.593596|S|100|1.96|0|100
C|PALI|20260109|15:00:18.593998|S|200|1.95|0|200
C|PALI|20260109|15:00:26.774020|S|100|1.96|0|100
C|PALI|20260109|15:00:34.094085|S|100|1.96|0|100
C|PALI|20260109|15:00:37.713102|S|300|1.95|0|300
C|PALI|20260109|15:00:48.373617|S|100|1.96|0|100
C|PALI|20260109|15:00:53.434288|S|100|1.95|0|100
C|PALI|20260109|15:00:53.434288|S|200|1.95|0|200
C|PALI|20260109|15:01:06.734810|S|200|1.95|0|200
C|PALI|20260109|15:01:16.873536|S|100|1.95|0|100
C|PALI|20260109|15:01:31.712657|S|200|1.95|0|200
C|PALI|20260109|15:01:41.592620|S|100|1.95|0|100
C|PALI|20260109|15:01:41.592620|S|100|1.95|0|100
C|PALI|20260109|15:01:52.293024|S|200|1.95|0|200
C|PALI|20260109|15:02:07.512599|S|200|1.95|0|200
C|PALI|20260109|15:02:18.777587|S|100|1.95|0|100
C|PALI|20260109|15:02:36.973062|S|300|1.95|0|300
C|PALI|20260109|15:02:48.653513|S|200|1.955|0|200
C|PALI|20260109|15:03:04.733171|S|300|1.955|0|300
C|PALI|20260109|15:03:19.353241|S|200|1.955|0|200
C|PALI|20260109|15:03:31.164470|S|100|1.955|0|100
C|PALI|20260109|15:03:47.472608|S|300|1.955|0|300
C|PALI|20260109|15:04:08.232646|S|300|1.955|0|300
C|PALI|20260109|15:04:12.508355|S|100|1.955|0|100
C|PALI|20260109|15:04:22.092614|S|100|1.955|0|100
C|PALI|20260109|15:04:37.392741|S|200|1.955|0|200
C|PALI|20260109|15:04:49.532595|S|100|1.955|0|100
C|PALI|20260109|15:04:49.532596|S|100|1.955|0|100
C|PALI|20260109|15:05:03.313127|S|200|1.955|0|200
C|PALI|20260109|15:05:46.372644|S|300|1.955|0|300
C|PALI|20260109|15:05:46.372644|S|200|1.955|0|200
C|PALI|20260109|15:05:46.372644|S|200|1.955|0|200
C|PALI|20260109|15:05:59.293408|S|200|1.955|0|200
C|PALI|20260109|15:06:09.214029|S|100|1.955|0|100
C|PALI|20260109|15:06:18.373662|S|200|1.955|0|200
C|PALI|20260109|15:06:29.833725|S|100|1.955|0|100
C|PALI|20260109|15:06:43.234023|S|100|1.955|0|100
C|PALI|20260109|15:06:43.234024|S|100|1.955|0|100
C|PALI|20260109|15:13:22.074060|S|500|1.955|0|500
C|PALI|20260109|15:13:22.074060|S|100|1.955|0|100
C|PALI|20260109|15:13:32.933747|S|100|1.955|0|100
C|PALI|20260109|15:23:55.539308|S|235|1.955|0|235
C|PALI|20260109|15:24:09.333528|S|965|1.96|0|965
C|PALI|20260109|15:25:24.813234|S|100|1.98|0|100
C|PALI|20260109|15:25:35.153299|S|100|1.98|0|100
C|PALI|20260109|15:26:03.332737|S|100|1.99|0|100
C|PALI|20260109|15:27:04.173169|S|100|1.99|0|100
C|PALI|20260109|15:39:49.952639|S|100|2|0|100
C|PALI|20260109|15:40:05.874079|S|200|2|0|200
C|PALI|20260109|15:43:41.372621|S|100|2|0|100
C|PALI|20260109|15:44:10.653227|S|100|2|0|100
C|PALI|20260109|15:44:26.433607|S|100|2|0|100
C|PALI|20260109|15:44:26.493341|S|11|2.01|0|11
C|PALI|20260109|15:44:33.563898|S|100|2.005|0|100
C|PALI|20260109|15:44:45.172588|S|100|2.005|0|100
C|PALI|20260109|15:44:57.919078|S|100|2.005|0|100
C|PALI|20260109|15:45:08.773730|S|100|2.005|0|100
C|PALI|20260109|15:48:21.792763|S|100|2.005|0|100
C|PALI|20260109|15:48:30.933534|S|100|2.005|0|100
C|PALI|20260109|15:48:47.752603|S|100|2.005|0|100
C|PALI|20260109|15:49:14.632950|S|100|2.005|0|100
C|PALI|20260109|15:49:17.762487|S|100|2.005|0|100
C|PALI|20260109|15:50:16.925920|S|300|2.015|0|300
C|PALI|20260109|15:50:16.935041|S|200|2.02|0|200
C|PALI|20260109|15:55:05.952823|S|26|1.99|0|26
C|PALI|20260109|15:55:08.029949|S|18|1.99|0|18
C|PALI|20260109|15:56:15.029795|S|14|1.99|0|14
C|PALI|20260109|15:59:19.135178|S|42|1.99|0|42
C|PALI|20260109|15:59:25.161608|S|19|2|0|19
C|PALI|20260109|15:59:48.142780|S|57|1.99|0|57
C|PALI|20260109|15:59:48.953090|S|1800|1.985|0|1800
C|PALI|20260109|15:59:49.469031|S|100|1.99|0|100
C|PALI|20260109|15:59:50.152225|S|60|1.99|0|60
C|PALI|20260109|15:59:50.304252|S|40|1.99|0|40
C|PALL|20260109|09:33:21.954565|S|4|167.13|0|4
C|PALL|20260109|09:36:30.014280|S|100|168.73|0|100
C|PALL|20260109|09:37:50.091804|S|100|168.73|0|100
C|PALL|20260109|09:51:59.230656|S|50|168.15|0|50
C|PALL|20260109|09:51:59.230681|S|70|168.15|0|70
C|PALL|20260109|10:10:44.601138|S|109|167.74|0|109
C|PALL|20260109|11:10:08.427650|S|100|167.01|0|100
C|PALL|20260109|11:57:32.022301|S|30|166.77|0|30
C|PALL|20260109|13:07:16.083056|S|100|165.95|0|100
C|PALL|20260109|15:30:52.754528|S|17|166.19|0|17
C|PALU|20260109|15:59:45.806772|S|100|18.79|0|100
C|PALU|20260109|15:59:45.806772|S|100|18.79|0|100
C|PAM|20260109|10:37:36.060465|S|2|82.99|0|2
C|PAM|20260109|10:40:55.057599|S|3|82.98|0|3
C|PAM|20260109|10:42:08.408989|S|100|82.99|0|100
C|PAM|20260109|10:51:35.904343|S|1|82.97|0|1
C|PAM|20260109|10:51:35.904565|S|2|82.98|0|2
C|PAM|20260109|10:52:25.695910|S|84|82.79|0|84
C|PAM|20260109|10:56:32.650003|S|1|82.97|0|1
C|PAM|20260109|10:56:32.650206|S|2|82.94|0|2
C|PAM|20260109|11:25:56.321862|S|100|82.35|0|100
C|PAM|20260109|11:25:56.321862|S|40|82.32|0|40
C|PAM|20260109|12:27:35.610066|S|1|82.84|0|1
C|PAM|20260109|13:21:35.706501|S|100|81.59|0|100
C|PAM|20260109|13:38:33.002332|S|1|81.79|0|1
C|PAM|20260109|13:39:50.747046|S|1|81.8|0|1
C|PAMT|20260109|13:02:59.357564|S|1|12.05|0|1
C|PAMT|20260109|13:03:37.220799|S|1|12.08|0|1
C|PAMT|20260109|13:05:12.307466|S|1|12.08|0|1
C|PAMT|20260109|13:05:16.976515|S|10|12.07|0|10
C|PAMT|20260109|13:05:19.357170|S|1|12.08|0|1
C|PAMT|20260109|13:05:21.077615|S|11|12.08|0|11
C|PAMT|20260109|13:05:29.726827|S|11|12.08|0|11
C|PAMT|20260109|14:11:30.031279|S|1|12.23|0|1
C|PAMT|20260109|14:11:32.977307|S|11|12.24|0|11
C|PAMT|20260109|14:11:39.183832|S|11|12.22|0|11
C|PAMT|20260109|14:11:44.002063|S|11|12.2|0|11
C|PAMT|20260109|14:13:57.780372|S|1|12.25|0|1
C|PAMT|20260109|14:14:22.872776|S|1|12.24|0|1
C|PAMT|20260109|14:23:43.263425|S|1|12.25|0|1
C|PAMT|20260109|14:23:56.103654|S|1|12.25|0|1
C|PAMT|20260109|14:24:08.058862|S|1|12.24|0|1
C|PAMT|20260109|14:24:15.932027|S|1|12.24|0|1
C|PAMT|20260109|14:24:17.599373|S|1|12.23|0|1
C|PAMT|20260109|14:24:19.704645|S|1|12.23|0|1
C|PAMT|20260109|14:24:31.254098|S|1|12.23|0|1
C|PAMT|20260109|14:24:34.069628|S|11|12.23|0|11
C|PAMT|20260109|14:24:36.912952|S|11|12.23|0|11
C|PAMT|20260109|14:24:39.579733|S|11|12.23|0|11
C|PAMT|20260109|14:24:52.442591|S|11|12.23|0|11
C|PAMT|20260109|14:24:55.543172|S|11|12.23|0|11
C|PAMT|20260109|14:25:06.066860|S|11|12.24|0|11
C|PAMT|20260109|14:25:18.894726|S|1|12.24|0|1
C|PANG|20260109|09:33:56.283725|S|100|11.87|0|100
C|PANG|20260109|15:59:45.726279|S|100|11.55|0|100
C|PANG|20260109|15:59:45.726279|S|100|11.55|0|100
C|PANL|20260109|11:57:13.566053|S|6|6.75|0|6
C|PANL|20260109|12:00:10.895357|S|4|6.75|0|4
C|PANL|20260109|15:37:02.787784|S|44|6.815|0|44
C|PANL|20260109|15:50:18.208285|S|1|6.84|0|1
C|PANL|20260109|15:50:35.725745|S|1|6.83|0|1
C|PANL|20260109|15:55:00.122605|S|2|6.84|0|2
C|PANL|20260109|15:55:02.193616|S|5|6.84|0|5
C|PANL|20260109|15:55:11.003036|S|1|6.83|0|1
C|PANL|20260109|15:56:53.128760|S|4|6.83|0|4
C|PANL|20260109|15:57:21.474820|S|3|6.82|0|3
C|PANW|20260109|09:30:47.236862|S|100|191.26|0|100
C|PANW|20260109|09:34:13.587058|S|100|191.44|0|100
C|PANW|20260109|09:34:13.587058|S|98|191.43|0|98
C|PANW|20260109|09:34:13.587070|S|100|191.43|0|100
C|PANW|20260109|09:34:19.741458|S|50|191.315|0|50
C|PANW|20260109|09:34:30.394587|S|100|191.31|0|100
C|PANW|20260109|09:35:04.312279|S|22|191.48|0|22
C|PANW|20260109|09:35:48.817515|S|100|191.92|0|100
C|PANW|20260109|09:36:21.635608|S|50|192.14|0|50
C|PANW|20260109|09:36:21.635711|S|50|192.14|0|50
C|PANW|20260109|09:36:50.496826|S|1|192.09|0|1
C|PANW|20260109|09:36:56.871103|S|188|191.84|0|188
C|PANW|20260109|09:37:00.496893|S|69|191.75|0|69
C|PANW|20260109|09:37:35.974639|S|1|191.97|0|1
C|PANW|20260109|09:38:05.597619|S|1|192.04|0|1
C|PANW|20260109|09:38:07.119086|S|1|192.06|0|1
C|PANW|20260109|09:38:08.170663|S|3|192.03|0|3
C|PANW|20260109|09:38:20.573956|S|30|192.1|0|30
C|PANW|20260109|09:38:33.703573|S|50|192.205|0|50
C|PANW|20260109|09:38:37.873191|S|1|192.28|0|1
C|PANW|20260109|09:39:09.674673|S|1|191.76|0|1
C|PANW|20260109|09:39:27.284111|S|1|191.37|0|1
C|PANW|20260109|09:39:28.344436|S|1|191.36|0|1
C|PANW|20260109|09:39:29.555132|S|1|191.31|0|1
C|PANW|20260109|09:39:37.603540|S|1|191.4|0|1
C|PANW|20260109|09:39:58.594802|S|100|191.23|0|100
C|PANW|20260109|09:40:27.898147|S|20|190.8|0|20
C|PANW|20260109|09:41:21.037926|S|1|190.59|0|1
C|PANW|20260109|09:42:00.109966|S|1|190.37|0|1
C|PANW|20260109|09:43:04.983204|S|3|190.46|0|3
C|PANW|20260109|09:43:15.423975|S|2|190.51|0|2
C|PANW|20260109|09:43:16.518787|S|2|190.51|0|2
C|PANW|20260109|09:43:17.134550|S|1|190.51|0|1
C|PANW|20260109|09:43:36.036737|S|2|190.57|0|2
C|PANW|20260109|09:43:47.648067|S|1|190.455|0|1
C|PANW|20260109|09:44:02.488512|S|100|190.37|0|100
C|PANW|20260109|09:44:02.488513|S|11|190.37|0|11
C|PANW|20260109|09:44:05.283255|S|2|190.46|0|2
C|PANW|20260109|09:47:27.415861|S|100|190.43|0|100
C|PANW|20260109|09:48:21.202624|S|100|190.73|0|100
C|PANW|20260109|09:48:29.020308|S|50|190.51|0|50
C|PANW|20260109|09:48:43.749526|S|5|189.96|0|5
C|PANW|20260109|09:48:57.847684|S|7|189.93|0|7
C|PANW|20260109|09:48:57.987090|S|5|189.93|0|5
C|PANW|20260109|09:48:57.987217|S|100|189.92|0|100
C|PANW|20260109|09:48:57.991124|S|16|189.93|0|16
C|PANW|20260109|09:48:57.991186|S|84|189.93|0|84
C|PANW|20260109|09:48:57.991186|S|16|189.92|0|16
C|PANW|20260109|09:48:58.005522|S|1|189.84|0|1
C|PANW|20260109|09:49:00.188270|S|93|189.84|0|93
C|PANW|20260109|09:49:01.017400|S|44|189.78|0|44
C|PANW|20260109|09:49:01.245316|S|100|189.8|0|100
C|PANW|20260109|09:49:16.955327|S|100|189.51|0|100
C|PANW|20260109|09:49:42.578629|S|50|189.64|0|50
C|PANW|20260109|09:49:45.490031|S|1|189.64|0|1
C|PANW|20260109|09:49:45.634773|S|1|189.64|0|1
C|PANW|20260109|09:50:08.088098|S|50|189.62|0|50
C|PANW|20260109|09:51:13.320130|S|3|190.04|0|3
C|PANW|20260109|09:54:18.867751|S|50|190.48|0|50
C|PANW|20260109|09:54:18.867965|S|50|190.48|0|50
C|PANW|20260109|09:54:20.592761|S|100|190.51|0|100
C|PANW|20260109|09:55:16.183115|S|100|190.26|0|100
C|PANW|20260109|09:55:50.571507|S|100|190.23|0|100
C|PANW|20260109|09:57:15.816963|S|50|190.235|0|50
C|PANW|20260109|09:57:15.816973|S|50|190.235|0|50
C|PANW|20260109|09:58:24.778922|S|100|189.87|0|100
C|PANW|20260109|10:01:24.911968|S|2|189.76|0|2
C|PANW|20260109|10:14:39.140487|S|14|189.32|0|14
C|PANW|20260109|10:16:18.607840|S|100|189.67|0|100
C|PANW|20260109|10:32:46.414366|S|100|190.15|0|100
C|PANW|20260109|10:33:45.638222|S|50|190.14|0|50
C|PANW|20260109|10:33:58.964405|S|50|190.14|0|50
C|PANW|20260109|10:36:33.249028|S|2|190.13|0|2
C|PANW|20260109|10:36:33.249040|S|2|190.13|0|2
C|PANW|20260109|10:36:33.249115|S|13|190.13|0|13
C|PANW|20260109|10:36:33.249159|S|50|190.13|0|50
C|PANW|20260109|10:36:33.271548|S|50|190.09|0|50
C|PANW|20260109|10:36:33.271613|S|50|190.09|0|50
C|PANW|20260109|10:47:10.275459|S|50|188.48|0|50
C|PANW|20260109|10:47:10.275518|S|50|188.48|0|50
C|PANW|20260109|10:47:10.275583|S|50|188.48|0|50
C|PANW|20260109|10:47:10.334107|S|50|188.48|0|50
C|PANW|20260109|10:51:28.807608|S|50|188.465|0|50
C|PANW|20260109|10:53:30.530045|S|50|187.6|0|50
C|PANW|20260109|11:07:20.589575|S|99|188.165|0|99
C|PANW|20260109|11:07:20.589576|S|1|188.17|0|1
C|PANW|20260109|11:14:47.976553|S|1|188.76|0|1
C|PANW|20260109|11:14:48.748630|S|2|188.74|0|2
C|PANW|20260109|11:14:49.743370|S|1|188.75|0|1
C|PANW|20260109|11:35:59.087194|S|50|188.79|0|50
C|PANW|20260109|11:36:28.688740|S|40|188.85|0|40
C|PANW|20260109|11:41:20.562344|S|50|188.75|0|50
C|PANW|20260109|11:45:38.270945|S|2|189.02|0|2
C|PANW|20260109|11:47:32.028350|S|5|189.03|0|5
C|PANW|20260109|12:16:07.554151|S|22|188.59|0|22
C|PANW|20260109|12:16:07.554207|S|78|188.59|0|78
C|PANW|20260109|12:20:50.141637|S|22|188.16|0|22
C|PANW|20260109|12:20:50.141891|S|78|188.16|0|78
C|PANW|20260109|12:27:32.176332|S|16|188.29|0|16
C|PANW|20260109|12:28:56.188112|S|50|188.38|0|50
C|PANW|20260109|12:40:19.259682|S|100|188.445|0|100
C|PANW|20260109|12:45:43.058178|S|50|188.12|0|50
C|PANW|20260109|13:43:30.294180|S|55|189.63|0|55
C|PANW|20260109|13:58:48.210438|S|50|189.78|0|50
C|PANW|20260109|13:58:49.101023|S|50|189.75|0|50
C|PANW|20260109|14:11:10.264885|S|100|189.57|0|100
C|PANW|20260109|14:18:12.464538|S|6|189.49|0|6
C|PANW|20260109|14:34:28.169031|S|40|189.54|0|40
C|PANW|20260109|14:38:01.018530|S|50|189.43|0|50
C|PANW|20260109|14:44:14.857195|S|50|189.19|0|50
C|PANW|20260109|14:44:14.857237|S|50|189.19|0|50
C|PANW|20260109|14:44:14.873334|S|100|189.16|0|100
C|PANW|20260109|14:44:14.873343|S|100|189.15|0|100
C|PANW|20260109|15:00:25.681943|S|100|189.1|0|100
C|PANW|20260109|15:00:25.681943|S|4|189.1|0|4
C|PANW|20260109|15:04:15.974362|S|40|189.17|0|40
C|PANW|20260109|15:04:15.974362|S|100|189.17|0|100
C|PANW|20260109|15:04:15.974363|S|13|189.16|0|13
C|PANW|20260109|15:04:16.491358|S|75|189.23|0|75
C|PANW|20260109|15:09:41.592780|S|1|189.51|0|1
C|PANW|20260109|15:12:05.303227|S|100|189.52|0|100
C|PANW|20260109|15:16:49.210596|S|9|189.35|0|9
C|PANW|20260109|15:19:19.285360|S|8|189.19|0|8
C|PANW|20260109|15:28:33.136414|S|11|189.43|0|11
C|PANW|20260109|15:32:16.591163|S|100|189.615|0|100
C|PANW|20260109|15:37:31.086229|S|50|189.51|0|50
C|PANW|20260109|15:37:59.517281|S|50|189.39|0|50
C|PANW|20260109|15:37:59.517344|S|50|189.39|0|50
C|PANW|20260109|15:39:01.566281|S|100|189.47|0|100
C|PANW|20260109|15:52:02.344319|S|87|189.28|0|87
C|PANW|20260109|15:52:02.551938|S|13|189.28|0|13
C|PANW|20260109|15:52:30.019181|S|100|189.28|0|100
C|PANW|20260109|15:52:47.500061|S|100|189.2|0|100
C|PANW|20260109|15:52:47.500061|S|1|189.2|0|1
C|PANW|20260109|15:52:56.679692|S|8|189.21|0|8
C|PANW|20260109|15:52:56.699277|S|92|189.21|0|92
C|PANW|20260109|15:54:40.001855|S|3|189.12|0|3
C|PANW|20260109|15:55:05.991857|S|100|188.97|0|100
C|PANW|20260109|15:55:10.485390|S|100|188.95|0|100
C|PANW|20260109|15:55:23.417407|S|19|188.99|0|19
C|PANW|20260109|15:55:23.417407|S|100|188.99|0|100
C|PANW|20260109|15:55:46.411884|S|50|188.92|0|50
C|PANW|20260109|15:56:01.063113|S|6|188.91|0|6
C|PANW|20260109|15:56:07.040715|S|88|188.92|0|88
C|PANW|20260109|15:56:07.040789|S|12|188.92|0|12
C|PANW|20260109|15:56:07.053504|S|1|188.9|0|1
C|PANW|20260109|15:56:07.070146|S|99|188.9|0|99
C|PANW|20260109|15:56:36.507447|S|40|188.94|0|40
C|PANW|20260109|15:56:37.882989|S|100|188.95|0|100
C|PANW|20260109|15:57:11.064819|S|10|189.09|0|10
C|PANW|20260109|15:57:13.163801|S|59|189.06|0|59
C|PANW|20260109|15:57:13.178079|S|41|189.06|0|41
C|PANW|20260109|15:58:08.919733|S|100|189.09|0|100
C|PANW|20260109|15:58:16.204807|S|55|189.09|0|55
C|PANW|20260109|15:59:18.406947|S|100|189.06|0|100
C|PAPL|20260109|15:02:11.255275|E|100|1.51|0|100
C|PAPL|20260109|15:15:01.978423|S|5|1.56|0|5
C|PAPR|20260109|14:11:13.361985|S|102|39.25|0|102
C|PAPR|20260109|14:11:13.361986|S|100|39.25|0|100
C|PAR|20260109|09:34:51.773901|S|1|37.57|0|1
C|PAR|20260109|09:36:18.112555|S|1|37.57|0|1
C|PAR|20260109|09:36:26.026332|S|10|37.57|0|10
C|PAR|20260109|09:36:39.192734|S|1|37.57|0|1
C|PAR|20260109|09:36:44.493087|S|1|37.57|0|1
C|PAR|20260109|09:48:04.585359|S|10|36.95|0|10
C|PAR|20260109|09:48:39.328527|S|10|36.95|0|10
C|PAR|20260109|10:08:51.998519|S|100|35.89|0|100
C|PAR|20260109|10:08:52.001873|S|60|35.9|0|60
C|PAR|20260109|10:08:52.013975|S|20|35.91|0|20
C|PAR|20260109|10:48:05.002217|S|25|36.48|0|25
C|PAR|20260109|10:48:05.002301|S|25|36.48|0|25
C|PAR|20260109|10:48:05.002397|S|25|36.48|0|25
C|PAR|20260109|10:48:05.002490|S|25|36.53|0|25
C|PAR|20260109|10:48:05.002581|S|25|36.53|0|25
C|PAR|20260109|10:48:05.002649|S|25|36.53|0|25
C|PAR|20260109|10:48:05.002713|S|25|36.53|0|25
C|PAR|20260109|10:48:12.586955|S|13|36.56|0|13
C|PAR|20260109|10:51:22.807749|S|100|36.815|0|100
C|PAR|20260109|12:31:50.042153|S|200|37.5|0|200
C|PAR|20260109|12:31:50.045288|S|100|37.5|0|100
C|PAR|20260109|12:36:32.464002|S|100|37.5|0|100
C|PAR|20260109|12:36:32.464197|S|2|37.5|0|2
C|PAR|20260109|12:36:32.464198|S|100|37.5|0|100
C|PAR|20260109|12:36:32.464199|S|25|37.5|0|25
C|PAR|20260109|12:36:32.464287|S|100|37.5|0|100
C|PAR|20260109|12:36:32.464287|S|2|37.5|0|2
C|PAR|20260109|12:36:32.464298|S|100|37.5|0|100
C|PAR|20260109|12:36:32.464319|S|25|37.5|0|25
C|PAR|20260109|12:36:32.464347|S|100|37.5|0|100
C|PAR|20260109|12:36:32.464378|S|25|37.5|0|25
C|PAR|20260109|12:36:32.464409|S|100|37.5|0|100
C|PAR|20260109|12:36:32.464435|S|25|37.5|0|25
C|PAR|20260109|12:36:32.464466|S|100|37.5|0|100
C|PAR|20260109|12:36:32.464481|S|50|37.5|0|50
C|PAR|20260109|12:36:32.464482|S|100|37.5|0|100
C|PAR|20260109|12:36:32.464631|S|25|37.5|0|25
C|PAR|20260109|12:36:32.464813|S|25|37.5|0|25
C|PAR|20260109|12:36:32.464823|S|96|37.505|0|96
C|PAR|20260109|12:36:32.466007|S|100|37.54|0|100
C|PAR|20260109|13:47:42.891237|S|100|37.19|0|100
C|PAR|20260109|13:51:07.957337|S|2|37.13|0|2
C|PAR|20260109|13:54:28.455960|S|100|37.14|0|100
C|PAR|20260109|13:54:28.455960|S|100|37.14|0|100
C|PAR|20260109|13:56:47.963970|S|2|37.13|0|2
C|PAR|20260109|13:57:18.058173|S|6|37.15|0|6
C|PAR|20260109|13:57:43.181842|S|10|37.14|0|10
C|PAR|20260109|13:57:44.330202|S|94|37.14|0|94
C|PAR|20260109|14:21:33.087677|S|100|36.94|0|100
C|PAR|20260109|14:24:16.273584|S|100|36.99|0|100
C|PAR|20260109|14:27:38.107268|S|2|37|0|2
C|PAR|20260109|14:34:18.136162|S|2|36.97|0|2
C|PAR|20260109|14:34:53.527520|S|98|36.96|0|98
C|PAR|20260109|14:34:53.539173|S|2|36.96|0|2
C|PAR|20260109|14:37:41.430577|S|98|36.95|0|98
C|PAR|20260109|14:39:58.161015|S|2|36.94|0|2
C|PAR|20260109|14:43:16.147239|S|100|36.89|0|100
C|PAR|20260109|14:43:21.135450|S|100|36.87|0|100
C|PAR|20260109|14:47:37.314036|S|5|36.84|0|5
C|PAR|20260109|14:49:06.613122|S|5|36.84|0|5
C|PAR|20260109|15:05:01.965963|S|100|36.89|0|100
C|PAR|20260109|15:21:27.637828|S|100|36.94|0|100
C|PAR|20260109|15:32:02.043154|S|100|37.03|0|100
C|PAR|20260109|15:32:02.043154|S|100|37.02|0|100
C|PAR|20260109|15:32:02.043163|S|100|37.03|0|100
C|PAR|20260109|15:32:28.243876|S|100|37.08|0|100
C|PAR|20260109|15:35:01.058446|S|57|37.08|0|57
C|PAR|20260109|15:35:01.058454|S|43|37.08|0|43
C|PAR|20260109|15:39:17.719358|S|100|37.09|0|100
C|PAR|20260109|15:40:40.671297|S|8|37.09|0|8
C|PAR|20260109|15:41:17.534840|S|25|37.09|0|25
C|PAR|20260109|15:42:42.560874|S|100|37.05|0|100
C|PAR|20260109|15:42:42.560874|S|17|37.06|0|17
C|PAR|20260109|15:42:42.561525|S|13|37.06|0|13
C|PAR|20260109|15:42:47.317011|S|46|37.06|0|46
C|PAR|20260109|15:43:10.147848|S|76|37.06|0|76
C|PAR|20260109|15:43:10.147848|S|124|37.06|0|124
C|PAR|20260109|15:48:41.683538|S|4|37.16|0|4
C|PAR|20260109|15:49:27.550185|S|100|37.13|0|100
C|PAR|20260109|15:51:06.497579|S|200|37.16|0|200
C|PAR|20260109|15:52:17.972612|S|100|37.18|0|100
C|PAR|20260109|15:53:27.324903|S|147|37.2|0|147
C|PAR|20260109|15:53:27.325081|S|153|37.2|0|153
C|PAR|20260109|15:53:53.761079|S|100|37.26|0|100
C|PAR|20260109|15:54:03.762348|S|100|37.26|0|100
C|PAR|20260109|15:59:42.227373|S|69|37.36|0|69
C|PARK|20260109|09:35:42.095906|S|1|14.65|0|1
C|PARK|20260109|09:35:50.596682|S|1|14.6|0|1
C|PARK|20260109|09:35:59.596202|S|1|14.55|0|1
C|PARK|20260109|09:36:30.100463|S|1|14.55|0|1
C|PARK|20260109|09:36:56.635163|S|1|14.64|0|1
C|PARK|20260109|09:37:09.361605|S|1|14.58|0|1
C|PARK|20260109|09:37:11.248185|S|1|14.55|0|1
C|PARK|20260109|09:37:12.251747|S|1|14.56|0|1
C|PARK|20260109|09:37:32.374973|S|1|14.58|0|1
C|PARK|20260109|09:37:37.383373|S|1|14.56|0|1
C|PARK|20260109|09:37:51.994677|S|2|14.69|0|2
C|PARK|20260109|09:37:51.994738|S|2|14.69|0|2
C|PARK|20260109|09:38:02.645575|S|2|14.69|0|2
C|PARK|20260109|09:38:02.645645|S|2|14.69|0|2
C|PARK|20260109|09:38:06.673357|S|1|14.58|0|1
C|PARK|20260109|09:38:10.748881|S|20|14.57|0|20
C|PARK|20260109|09:40:08.649456|S|1|14.64|0|1
C|PARK|20260109|09:40:12.848506|S|1|14.61|0|1
C|PARK|20260109|09:40:20.155927|S|1|14.64|0|1
C|PARK|20260109|09:40:33.252654|S|1|14.67|0|1
C|PARK|20260109|09:40:41.413269|S|1|14.69|0|1
C|PARK|20260109|09:41:07.431643|S|1|14.65|0|1
C|PARK|20260109|09:41:13.494703|S|1|14.6|0|1
C|PARK|20260109|09:41:17.833791|S|1|14.58|0|1
C|PARK|20260109|09:41:19.982374|S|1|14.56|0|1
C|PARK|20260109|09:41:41.245992|S|1|14.56|0|1
C|PARK|20260109|09:42:58.627183|S|1|14.51|0|1
C|PARK|20260109|09:50:40.597020|S|1|14.65|0|1
C|PARK|20260109|09:50:49.346959|S|1|14.6|0|1
C|PARK|20260109|09:50:54.394873|S|1|14.55|0|1
C|PARK|20260109|09:51:00.644706|S|1|14.64|0|1
C|PARK|20260109|09:51:04.596581|S|1|14.69|0|1
C|PARK|20260109|09:51:04.596681|S|1|14.69|0|1
C|PARK|20260109|09:51:08.644567|S|1|14.69|0|1
C|PARK|20260109|09:51:08.644628|S|1|14.69|0|1
C|PARK|20260109|09:51:08.644686|S|1|14.69|0|1
C|PARK|20260109|09:51:08.644741|S|1|14.69|0|1
C|PARK|20260109|09:51:16.501393|S|1|14.6|0|1
C|PARK|20260109|09:51:21.784279|S|1|14.69|0|1
C|PARK|20260109|09:51:21.784341|S|1|14.69|0|1
C|PARK|20260109|09:51:26.773079|S|1|14.58|0|1
C|PARK|20260109|09:51:29.872371|S|1|14.57|0|1
C|PARK|20260109|09:51:33.496252|S|1|14.56|0|1
C|PARK|20260109|09:51:36.598569|S|1|14.55|0|1
C|PARK|20260109|09:51:43.245956|S|1|14.56|0|1
C|PARK|20260109|09:56:39.044134|S|1|14.74|0|1
C|PARK|20260109|09:56:39.044726|S|1|14.74|0|1
C|PARK|20260109|09:56:39.044931|S|1|14.74|0|1
C|PARK|20260109|09:56:39.045308|S|1|14.74|0|1
C|PARK|20260109|09:56:39.045696|S|1|14.74|0|1
C|PARK|20260109|09:56:39.045887|S|1|14.74|0|1
C|PARK|20260109|09:56:39.046456|S|1|14.74|0|1
C|PARK|20260109|09:56:39.046463|S|1|14.74|0|1
C|PARK|20260109|09:56:39.047043|S|1|14.74|0|1
C|PARK|20260109|09:56:39.047210|S|1|14.74|0|1
C|PARK|20260109|09:56:39.047621|S|1|14.74|0|1
C|PARK|20260109|09:56:39.047960|S|1|14.74|0|1
C|PARK|20260109|09:56:39.048197|S|1|14.74|0|1
C|PARK|20260109|09:56:39.048728|S|1|14.74|0|1
C|PARK|20260109|09:56:39.048783|S|1|14.74|0|1
C|PARK|20260109|09:56:39.049361|S|1|14.74|0|1
C|PARK|20260109|09:56:39.049476|S|1|14.74|0|1
C|PARK|20260109|09:59:08.146544|S|1|14.57|0|1
C|PARK|20260109|09:59:16.352683|S|1|14.58|0|1
C|PARK|20260109|09:59:42.598461|S|1|14.66|0|1
C|PARK|20260109|09:59:45.249458|S|1|14.65|0|1
C|PARK|20260109|09:59:51.246680|S|1|14.65|0|1
C|PARK|20260109|09:59:59.509627|S|1|14.65|0|1
C|PARK|20260109|10:00:01.771006|S|1|14.66|0|1
C|PARK|20260109|10:00:10.846889|S|1|14.65|0|1
C|PARK|20260109|10:00:13.998942|S|14|14.65|0|14
C|PARK|20260109|10:00:31.246393|S|1|14.66|0|1
C|PARK|20260109|10:00:38.721314|S|1|14.56|0|1
C|PARK|20260109|10:01:27.719258|S|1|14.52|0|1
C|PARK|20260109|10:02:25.508570|S|1|14.5|0|1
C|PARK|20260109|10:02:28.515025|S|1|14.46|0|1
C|PARK|20260109|10:28:32.823436|S|1|14.46|0|1
C|PARK|20260109|10:28:38.345882|S|1|14.44|0|1
C|PARK|20260109|10:28:41.097389|S|1|14.46|0|1
C|PARK|20260109|10:28:46.596384|S|1|14.44|0|1
C|PARK|20260109|10:28:52.245933|S|1|14.44|0|1
C|PARK|20260109|10:28:57.246339|S|1|14.42|0|1
C|PARK|20260109|10:29:01.739862|S|1|14.4|0|1
C|PARK|20260109|10:29:06.768131|S|1|14.38|0|1
C|PARK|20260109|10:29:11.996401|S|1|14.36|0|1
C|PARK|20260109|10:29:30.594696|S|1|14.49|0|1
C|PARK|20260109|10:29:34.095630|S|1|14.49|0|1
C|PARK|20260109|10:30:12.246645|S|1|14.38|0|1
C|PARK|20260109|10:30:15.625457|S|15|14.38|0|15
C|PARK|20260109|10:30:39.644306|S|1|14.48|0|1
C|PARK|20260109|10:30:39.644901|S|1|14.48|0|1
C|PARK|20260109|10:30:39.645103|S|1|14.48|0|1
C|PARK|20260109|10:30:39.645487|S|1|14.48|0|1
C|PARK|20260109|10:30:39.645857|S|1|14.48|0|1
C|PARK|20260109|10:30:39.646068|S|1|14.48|0|1
C|PARK|20260109|10:30:39.646612|S|1|14.48|0|1
C|PARK|20260109|10:30:39.646648|S|1|14.48|0|1
C|PARK|20260109|10:30:39.647362|S|1|14.48|0|1
C|PARK|20260109|10:30:39.647943|S|1|14.48|0|1
C|PARK|20260109|10:30:39.648113|S|1|14.48|0|1
C|PARK|20260109|10:30:39.648522|S|1|14.48|0|1
C|PARK|20260109|10:30:39.648869|S|1|14.48|0|1
C|PARK|20260109|10:30:39.649101|S|1|14.48|0|1
C|PARK|20260109|10:30:39.649621|S|1|14.48|0|1
C|PARK|20260109|10:30:39.650377|S|1|14.48|0|1
C|PARK|20260109|10:30:39.651135|S|1|14.48|0|1
C|PARK|20260109|10:30:39.651718|S|1|14.48|0|1
C|PARK|20260109|10:30:39.651884|S|1|14.48|0|1
C|PARK|20260109|10:30:40.647211|S|1|14.48|0|1
C|PARK|20260109|10:30:40.648007|S|1|14.48|0|1
C|PARK|20260109|10:30:40.648775|S|1|14.48|0|1
C|PARK|20260109|10:30:40.649360|S|1|14.48|0|1
C|PARK|20260109|10:30:40.649530|S|1|14.48|0|1
C|PARK|20260109|10:30:40.650283|S|1|14.48|0|1
C|PARK|20260109|10:30:40.651047|S|1|14.48|0|1
C|PARK|20260109|10:30:40.651627|S|1|14.48|0|1
C|PARK|20260109|10:30:43.498910|S|1|14.46|0|1
C|PARK|20260109|12:30:28.187197|S|1|14.82|0|1
C|PARK|20260109|12:47:20.096646|S|1|14.66|0|1
C|PARK|20260109|12:47:43.615767|S|1|14.67|0|1
C|PARK|20260109|12:47:51.395371|S|1|14.7|0|1
C|PARK|20260109|12:47:51.395626|S|4|14.7|0|4
C|PARK|20260109|12:47:59.243449|S|1|14.67|0|1
C|PARK|20260109|12:48:01.771845|S|1|14.66|0|1
C|PARK|20260109|12:48:12.396186|S|1|14.66|0|1
C|PARK|20260109|12:48:34.496245|S|4|14.7|0|4
C|PARK|20260109|12:48:36.086482|S|1|14.7|0|1
C|PARK|20260109|12:48:51.098253|S|1|14.73|0|1
C|PARK|20260109|12:48:57.287896|S|5|14.7|0|5
C|PARK|20260109|13:09:06.432582|S|1|14.75|0|1
C|PARK|20260109|13:09:14.101049|S|1|14.75|0|1
C|PARK|20260109|13:09:18.702170|S|1|14.75|0|1
C|PARK|20260109|13:09:22.518999|S|1|14.75|0|1
C|PARK|20260109|13:09:24.033781|S|1|14.74|0|1
C|PARK|20260109|13:09:25.636165|S|1|14.73|0|1
C|PARK|20260109|13:09:26.641631|S|1|14.72|0|1
C|PARK|20260109|13:11:50.118081|S|1|14.71|0|1
C|PARK|20260109|13:11:53.525215|S|10|14.71|0|10
C|PARK|20260109|13:12:23.059464|S|1|14.75|0|1
C|PARK|20260109|13:12:27.644976|S|1|14.75|0|1
C|PARK|20260109|13:12:29.423628|S|1|14.74|0|1
C|PARK|20260109|13:12:36.869440|S|1|14.75|0|1
C|PARK|20260109|13:12:38.943749|S|1|14.74|0|1
C|PARK|20260109|13:12:42.990243|S|30|14.74|0|30
C|PARK|20260109|13:12:42.990497|S|15|14.74|0|15
C|PARK|20260109|13:12:42.990618|S|5|14.74|0|5
C|PARK|20260109|13:12:49.712711|S|1|14.73|0|1
C|PARK|20260109|13:13:52.444028|S|1|14.74|0|1
C|PARK|20260109|13:13:58.257871|S|1|14.75|0|1
C|PARK|20260109|13:14:00.066442|S|1|14.74|0|1
C|PARK|20260109|13:14:01.684691|S|1|14.73|0|1
C|PARK|20260109|13:14:04.591846|S|6|14.73|0|6
C|PARK|20260109|13:14:07.648294|S|1|14.75|0|1
C|PARK|20260109|13:14:09.701763|S|1|14.74|0|1
C|PARK|20260109|13:14:27.560183|S|1|14.75|0|1
C|PARK|20260109|13:14:28.992741|S|1|14.75|0|1
C|PARK|20260109|13:14:35.028802|S|1|14.75|0|1
C|PARK|20260109|13:14:36.784879|S|1|14.75|0|1
C|PARK|20260109|13:14:52.581041|S|1|14.75|0|1
C|PARK|20260109|13:14:58.264783|S|1|14.76|0|1
C|PARK|20260109|13:15:10.816619|S|1|14.76|0|1
C|PARK|20260109|13:15:13.186840|S|6|14.76|0|6
C|PARK|20260109|13:15:13.186846|S|4|14.76|0|4
C|PARK|20260109|13:15:19.939869|S|1|14.76|0|1
C|PARK|20260109|13:15:31.435029|S|1|14.76|0|1
C|PARK|20260109|13:15:33.783048|S|10|14.76|0|10
C|PARK|20260109|13:15:37.375631|S|2|14.76|0|2
C|PARK|20260109|13:15:37.375640|S|8|14.76|0|8
C|PARK|20260109|13:15:40.304105|S|3|14.76|0|3
C|PARK|20260109|13:15:40.304492|S|7|14.76|0|7
C|PARK|20260109|13:16:15.095088|S|1|14.76|0|1
C|PARK|20260109|13:16:17.348220|S|10|14.76|0|10
C|PARK|20260109|13:16:27.137295|S|1|14.76|0|1
C|PARK|20260109|13:16:29.425610|S|2|14.76|0|2
C|PARK|20260109|13:16:29.425617|S|8|14.76|0|8
C|PARK|20260109|13:16:31.794963|S|10|14.76|0|10
C|PARK|20260109|13:16:44.888009|S|10|14.76|0|10
C|PARK|20260109|13:17:22.598168|S|5|14.8|0|5
C|PARK|20260109|13:17:23.603141|S|8|14.76|0|8
C|PARK|20260109|13:17:41.864260|S|1|14.77|0|1
C|PARK|20260109|13:18:02.245733|S|10|14.77|0|10
C|PARK|20260109|13:18:05.830723|S|1|14.77|0|1
C|PARK|20260109|13:18:07.247117|S|6|14.76|0|6
C|PARK|20260109|13:30:36.856032|S|1|14.8|0|1
C|PARK|20260109|13:30:45.202876|S|1|14.8|0|1
C|PARK|20260109|13:30:49.333737|S|1|14.75|0|1
C|PARK|20260109|13:30:54.301788|S|1|14.75|0|1
C|PARK|20260109|13:30:56.567896|S|1|14.74|0|1
C|PARK|20260109|13:31:08.701670|S|1|14.75|0|1
C|PARK|20260109|13:31:11.192909|S|10|14.75|0|10
C|PARK|20260109|13:31:14.223399|S|10|14.75|0|10
C|PARK|20260109|13:31:33.072390|S|1|14.76|0|1
C|PARK|20260109|13:31:34.483701|S|1|14.75|0|1
C|PARK|20260109|13:31:36.677077|S|10|14.75|0|10
C|PARK|20260109|13:31:39.544634|S|3|14.75|0|3
C|PARK|20260109|13:31:45.938660|S|1|14.75|0|1
C|PARK|20260109|13:31:48.769890|S|10|14.75|0|10
C|PARK|20260109|13:31:52.713427|S|9|14.74|0|9
C|PARK|20260109|13:32:39.035729|S|1|14.75|0|1
C|PARK|20260109|13:32:48.521483|S|1|14.75|0|1
C|PARK|20260109|13:33:33.273275|S|1|14.76|0|1
C|PARK|20260109|13:33:36.106338|S|10|14.76|0|10
C|PARK|20260109|13:33:43.510897|S|1|14.76|0|1
C|PARK|20260109|13:33:46.107194|S|10|14.76|0|10
C|PARK|20260109|13:34:00.172807|S|1|14.75|0|1
C|PARK|20260109|13:34:06.154880|S|9|14.75|0|9
C|PARK|20260109|13:34:06.154887|S|1|14.75|0|1
C|PARK|20260109|13:34:41.929637|S|1|14.76|0|1
C|PARK|20260109|13:35:16.293860|S|1|14.76|0|1
C|PARK|20260109|13:35:20.355903|S|1|14.75|0|1
C|PARK|20260109|13:35:22.644916|S|1|14.74|0|1
C|PARK|20260109|13:35:32.475868|S|1|14.74|0|1
C|PARK|20260109|13:35:35.538978|S|10|14.74|0|10
C|PARK|20260109|13:35:39.239037|S|10|14.74|0|10
C|PARK|20260109|13:35:51.542025|S|1|14.74|0|1
C|PARK|20260109|13:36:27.524890|S|1|14.73|0|1
C|PARK|20260109|13:36:47.028995|S|1|14.73|0|1
C|PARK|20260109|13:36:50.413294|S|10|14.73|0|10
C|PARK|20260109|13:48:32.218788|S|1|14.75|0|1
C|PARK|20260109|13:48:37.063403|S|1|14.74|0|1
C|PARK|20260109|13:48:48.590845|S|1|14.74|0|1
C|PARK|20260109|13:48:51.564035|S|1|14.73|0|1
C|PARK|20260109|13:49:11.883496|S|1|14.75|0|1
C|PARK|20260109|13:49:17.979640|S|1|14.75|0|1
C|PARK|20260109|13:49:23.748723|S|1|14.75|0|1
C|PARK|20260109|14:03:35.914542|S|1|14.72|0|1
C|PARK|20260109|14:03:48.452696|S|1|14.71|0|1
C|PARK|20260109|14:03:55.543456|S|1|14.71|0|1
C|PARK|20260109|14:04:00.794959|S|1|14.7|0|1
C|PARK|20260109|14:04:02.987299|S|1|14.69|0|1
C|PARK|20260109|14:04:11.054414|S|1|14.69|0|1
C|PARK|20260109|14:04:19.349538|S|1|14.68|0|1
C|PARK|20260109|14:04:53.807060|S|1|14.69|0|1
C|PARK|20260109|14:04:55.196822|S|1|14.68|0|1
C|PARK|20260109|14:05:07.345345|S|1|14.68|0|1
C|PARK|20260109|14:05:40.911353|S|1|14.72|0|1
C|PARK|20260109|14:05:45.036914|S|1|14.7|0|1
C|PARK|20260109|14:05:46.570444|S|1|14.69|0|1
C|PARK|20260109|14:05:47.786483|S|1|14.68|0|1
C|PARK|20260109|14:05:49.811606|S|5|14.68|0|5
C|PARK|20260109|14:05:53.856002|S|1|14.68|0|1
C|PARK|20260109|14:05:54.855887|S|1|14.67|0|1
C|PARK|20260109|14:06:09.453675|S|1|14.67|0|1
C|PARK|20260109|14:06:24.713922|S|1|14.67|0|1
C|PARK|20260109|14:06:26.786988|S|1|14.67|0|1
C|PARK|20260109|14:06:46.821385|S|1|14.67|0|1
C|PARK|20260109|14:07:11.831033|S|1|14.7|0|1
C|PARK|20260109|14:08:15.477127|S|1|14.7|0|1
C|PARK|20260109|14:08:18.833723|S|1|14.69|0|1
C|PARK|20260109|14:08:21.160055|S|1|14.68|0|1
C|PARK|20260109|14:08:23.663916|S|1|14.68|0|1
C|PARK|20260109|14:08:36.045136|S|1|14.7|0|1
C|PARK|20260109|14:08:37.890372|S|1|14.69|0|1
C|PARK|20260109|14:08:39.054743|S|1|14.68|0|1
C|PARK|20260109|14:08:40.318769|S|1|14.68|0|1
C|PARK|20260109|14:08:41.293193|S|1|14.67|0|1
C|PARK|20260109|14:08:42.993908|S|5|14.67|0|5
C|PARK|20260109|14:08:45.789803|S|9|14.67|0|9
C|PARK|20260109|14:09:09.068079|S|1|14.67|0|1
C|PARK|20260109|14:11:15.798019|S|1|14.99|0|1
C|PARK|20260109|14:11:58.422902|S|1|14.9|0|1
C|PARK|20260109|14:12:04.481568|S|1|14.87|0|1
C|PARK|20260109|14:12:07.170720|S|1|14.85|0|1
C|PARK|20260109|14:12:30.392193|S|1|14.82|0|1
C|PARK|20260109|14:12:32.477866|S|1|14.8|0|1
C|PARK|20260109|14:12:34.409840|S|1|14.78|0|1
C|PARK|20260109|14:12:35.717301|S|1|14.77|0|1
C|PARK|20260109|14:12:37.084768|S|1|14.76|0|1
C|PARK|20260109|14:12:38.603454|S|1|14.75|0|1
C|PARK|20260109|14:12:40.345011|S|1|14.74|0|1
C|PARK|20260109|14:12:47.430848|S|1|14.77|0|1
C|PARK|20260109|14:12:49.459109|S|1|14.75|0|1
C|PARK|20260109|14:13:06.633805|S|1|14.77|0|1
C|PARK|20260109|14:13:08.270712|S|1|14.76|0|1
C|PARK|20260109|14:13:13.124822|S|1|14.76|0|1
C|PARK|20260109|14:13:24.174542|S|1|14.77|0|1
C|PARK|20260109|14:13:45.036261|S|1|14.77|0|1
C|PARK|20260109|14:13:47.246351|S|6|14.77|0|6
C|PARK|20260109|14:13:47.246359|S|4|14.77|0|4
C|PARK|20260109|14:14:00.235372|S|1|14.77|0|1
C|PARK|20260109|14:14:11.353413|S|1|14.77|0|1
C|PARK|20260109|14:14:13.779938|S|10|14.77|0|10
C|PARK|20260109|14:14:16.535312|S|9|14.77|0|9
C|PARK|20260109|14:14:36.651152|S|1|14.79|0|1
C|PARK|20260109|14:14:36.651215|S|1|14.79|0|1
C|PARK|20260109|14:14:36.651271|S|1|14.79|0|1
C|PARK|20260109|14:14:36.651327|S|1|14.79|0|1
C|PARK|20260109|14:14:36.651383|S|1|14.79|0|1
C|PARK|20260109|14:14:36.651436|S|1|14.79|0|1
C|PARK|20260109|14:14:36.651491|S|1|14.79|0|1
C|PARK|20260109|14:14:36.651546|S|1|14.79|0|1
C|PARK|20260109|14:14:36.651600|S|1|14.79|0|1
C|PARK|20260109|14:14:36.651654|S|1|14.79|0|1
C|PARK|20260109|14:14:36.651708|S|1|14.79|0|1
C|PARK|20260109|14:14:36.651761|S|1|14.79|0|1
C|PARK|20260109|14:14:36.651815|S|1|14.79|0|1
C|PARK|20260109|14:14:36.651871|S|1|14.79|0|1
C|PARK|20260109|14:14:36.652002|S|1|14.79|0|1
C|PARK|20260109|14:14:36.652057|S|1|14.79|0|1
C|PARK|20260109|14:14:36.652114|S|1|14.79|0|1
C|PARK|20260109|14:14:36.652170|S|1|14.79|0|1
C|PARK|20260109|14:14:36.652227|S|1|14.79|0|1
C|PARK|20260109|14:14:36.652282|S|1|14.79|0|1
C|PARK|20260109|14:14:36.652339|S|1|14.79|0|1
C|PARK|20260109|14:14:36.652441|S|1|14.79|0|1
C|PARK|20260109|14:14:36.652497|S|1|14.79|0|1
C|PARK|20260109|14:14:36.652551|S|1|14.79|0|1
C|PARK|20260109|14:14:36.652607|S|1|14.79|0|1
C|PARK|20260109|14:14:36.652661|S|1|14.79|0|1
C|PARK|20260109|14:14:36.652715|S|1|14.79|0|1
C|PARK|20260109|14:14:36.652770|S|1|14.79|0|1
C|PARK|20260109|14:14:36.652853|S|1|14.79|0|1
C|PARK|20260109|14:14:36.652909|S|1|14.79|0|1
C|PARK|20260109|14:14:36.652964|S|1|14.79|0|1
C|PARK|20260109|14:15:08.367914|S|1|14.8|0|1
C|PARK|20260109|14:15:13.310862|S|10|14.8|0|10
C|PARK|20260109|14:15:19.635714|S|1|14.8|0|1
C|PARK|20260109|14:15:34.431016|S|1|14.81|0|1
C|PARK|20260109|14:15:34.431074|S|1|14.81|0|1
C|PARK|20260109|14:15:34.431187|S|1|14.81|0|1
C|PARK|20260109|14:15:34.431272|S|1|14.81|0|1
C|PARK|20260109|14:15:34.431326|S|1|14.81|0|1
C|PARK|20260109|14:15:34.431381|S|1|14.81|0|1
C|PARK|20260109|14:15:34.431438|S|1|14.81|0|1
C|PARK|20260109|14:15:34.431522|S|1|14.81|0|1
C|PARK|20260109|14:15:34.431577|S|1|14.81|0|1
C|PARK|20260109|14:15:34.431633|S|1|14.81|0|1
C|PARK|20260109|14:15:34.431690|S|1|14.81|0|1
C|PARK|20260109|14:15:34.431773|S|1|14.81|0|1
C|PARK|20260109|14:15:34.431828|S|1|14.81|0|1
C|PARK|20260109|14:15:34.431886|S|1|14.81|0|1
C|PARK|20260109|14:15:34.431969|S|1|14.81|0|1
C|PARK|20260109|14:15:34.432023|S|1|14.81|0|1
C|PARK|20260109|14:15:34.432077|S|1|14.81|0|1
C|PARK|20260109|14:15:34.432131|S|1|14.81|0|1
C|PARK|20260109|14:15:34.432185|S|1|14.81|0|1
C|PARK|20260109|14:15:34.432270|S|1|14.81|0|1
C|PARK|20260109|14:15:34.432325|S|1|14.81|0|1
C|PARK|20260109|14:15:34.432381|S|1|14.81|0|1
C|PARK|20260109|14:15:34.432436|S|1|14.81|0|1
C|PARK|20260109|14:15:34.432490|S|1|14.81|0|1
C|PARK|20260109|14:15:34.432546|S|1|14.81|0|1
C|PARK|20260109|14:15:34.432603|S|1|14.81|0|1
C|PARK|20260109|14:15:34.432660|S|1|14.81|0|1
C|PARK|20260109|14:15:34.432715|S|1|14.81|0|1
C|PARK|20260109|14:15:34.432770|S|1|14.81|0|1
C|PARK|20260109|14:15:34.432861|S|1|14.81|0|1
C|PARK|20260109|14:15:34.432915|S|1|14.81|0|1
C|PARK|20260109|14:15:34.432971|S|1|14.81|0|1
C|PARK|20260109|14:15:34.433026|S|1|14.81|0|1
C|PARK|20260109|14:15:34.433081|S|1|14.81|0|1
C|PARK|20260109|14:15:34.433165|S|1|14.81|0|1
C|PARK|20260109|14:15:40.173234|S|1|14.81|0|1
C|PARK|20260109|14:15:52.208897|S|1|14.81|0|1
C|PARK|20260109|14:15:53.396114|S|1|14.8|0|1
C|PARK|20260109|14:15:55.164612|S|10|14.8|0|10
C|PARK|20260109|14:15:57.167799|S|6|14.8|0|6
C|PARK|20260109|14:16:06.005530|S|1|14.8|0|1
C|PARK|20260109|14:16:22.322563|S|1|14.78|0|1
C|PARK|20260109|14:17:00.302327|S|1|14.81|0|1
C|PARK|20260109|14:17:51.616364|S|1|14.8|0|1
C|PARK|20260109|14:17:57.510202|S|1|14.78|0|1
C|PARK|20260109|14:17:59.942040|S|10|14.78|0|10
C|PARK|20260109|14:20:42.160336|S|1|14.8|0|1
C|PARK|20260109|14:20:46.176975|S|1|14.79|0|1
C|PARK|20260109|14:20:58.419207|S|1|14.8|0|1
C|PARK|20260109|14:21:05.092266|S|1|14.81|0|1
C|PARK|20260109|14:21:06.105954|S|1|14.8|0|1
C|PARK|20260109|14:21:08.275054|S|1|14.8|0|1
C|PARK|20260109|14:21:27.302659|S|1|14.8|0|1
C|PARK|20260109|14:21:49.810786|S|1|14.81|0|1
C|PARK|20260109|14:21:57.105609|S|1|14.81|0|1
C|PARK|20260109|14:22:00.324154|S|1|14.8|0|1
C|PARK|20260109|14:22:02.109546|S|10|14.8|0|10
C|PARK|20260109|14:22:35.144092|S|1|14.8|0|1
C|PARK|20260109|14:23:07.399323|S|1|14.79|0|1
C|PARK|20260109|14:23:41.894350|S|1|14.79|0|1
C|PARK|20260109|14:23:55.565971|S|1|14.79|0|1
C|PARK|20260109|14:23:56.994168|S|1|14.78|0|1
C|PARK|20260109|14:23:58.983850|S|10|14.78|0|10
C|PARK|20260109|14:25:24.406166|S|10|14.76|0|10
C|PARK|20260109|14:26:12.355920|S|1|14.76|0|1
C|PARK|20260109|14:26:12.355928|S|1|14.75|0|1
C|PARK|20260109|14:26:42.872649|S|1|14.75|0|1
C|PARK|20260109|14:26:51.401405|S|1|14.75|0|1
C|PARK|20260109|14:27:49.607288|S|1|14.77|0|1
C|PARK|20260109|14:27:53.668318|S|1|14.76|0|1
C|PARK|20260109|14:28:02.229041|S|1|14.76|0|1
C|PARK|20260109|14:28:10.277233|S|1|14.76|0|1
C|PARK|20260109|14:28:13.803279|S|5|14.76|0|5
C|PARK|20260109|14:28:23.215697|S|1|14.76|0|1
C|PARK|20260109|14:28:26.449726|S|10|14.76|0|10
C|PARK|20260109|14:28:46.036789|S|1|14.76|0|1
C|PARK|20260109|14:28:53.897967|S|1|14.76|0|1
C|PARK|20260109|14:28:56.157444|S|10|14.76|0|10
C|PARK|20260109|14:29:02.232932|S|1|14.76|0|1
C|PARK|20260109|14:29:09.978200|S|1|14.76|0|1
C|PARK|20260109|14:29:28.606310|S|1|14.76|0|1
C|PARK|20260109|14:29:31.035215|S|10|14.76|0|10
C|PARK|20260109|14:29:58.257937|S|1|14.75|0|1
C|PARK|20260109|14:29:59.880299|S|1|14.75|0|1
C|PARK|20260109|14:30:12.991284|S|10|14.74|0|10
C|PARK|20260109|14:30:29.952953|S|1|14.75|0|1
C|PARK|20260109|14:31:43.798156|S|1|14.74|0|1
C|PARK|20260109|14:31:50.352193|S|1|14.74|0|1
C|PARK|20260109|14:32:16.176907|S|1|14.73|0|1
C|PARK|20260109|14:32:28.565294|S|1|14.75|0|1
C|PARK|20260109|14:33:09.197870|S|1|14.75|0|1
C|PARK|20260109|14:33:14.472503|S|1|14.74|0|1
C|PARK|20260109|14:33:29.505570|S|1|14.74|0|1
C|PARK|20260109|14:36:46.082656|S|1|14.76|0|1
C|PARK|20260109|14:36:50.886641|S|1|14.75|0|1
C|PARK|20260109|14:37:09.086575|S|1|14.76|0|1
C|PARK|20260109|14:37:13.121714|S|1|14.76|0|1
C|PARK|20260109|14:37:16.160093|S|1|14.76|0|1
C|PARK|20260109|14:37:17.996397|S|10|14.76|0|10
C|PARK|20260109|14:37:25.106189|S|1|14.76|0|1
C|PARK|20260109|14:37:27.367097|S|10|14.76|0|10
C|PARK|20260109|14:37:29.149635|S|10|14.76|0|10
C|PARK|20260109|14:37:31.546396|S|10|14.76|0|10
C|PARK|20260109|14:37:45.408810|S|1|14.76|0|1
C|PARK|20260109|14:37:47.098225|S|1|14.75|0|1
C|PARK|20260109|14:37:49.137488|S|9|14.75|0|9
C|PARK|20260109|14:37:49.137495|S|1|14.75|0|1
C|PARK|20260109|14:37:51.348363|S|10|14.75|0|10
C|PARK|20260109|14:37:58.745003|S|24|14.75|0|24
C|PARK|20260109|14:37:58.745010|S|6|14.75|0|6
C|PARK|20260109|14:37:59.430502|S|1|14.76|0|1
C|PARK|20260109|14:38:03.648614|S|7|14.76|0|7
C|PARK|20260109|14:38:10.828214|S|1|14.76|0|1
C|PARK|20260109|14:38:40.846191|S|5|14.8|0|5
C|PARK|20260109|14:39:05.461334|S|1|14.8|0|1
C|PARK|20260109|14:39:08.825787|S|1|14.78|0|1
C|PARK|20260109|14:39:09.494550|S|15|14.78|0|15
C|PARK|20260109|14:39:09.646825|S|6|14.79|0|6
C|PARK|20260109|14:39:09.647078|S|24|14.79|0|24
C|PARK|20260109|14:39:17.541393|S|30|14.78|0|30
C|PARK|20260109|14:39:18.007792|S|1|14.8|0|1
C|PARK|20260109|14:39:21.095911|S|6|14.78|0|6
C|PARK|20260109|14:39:21.300125|S|1|14.79|0|1
C|PARK|20260109|14:39:25.029960|S|6|14.78|0|6
C|PARK|20260109|14:39:25.030224|S|3|14.78|0|3
C|PARK|20260109|14:39:34.608853|S|9|14.77|0|9
C|PARK|20260109|14:39:34.608893|S|4|14.77|0|4
C|PARK|20260109|14:39:34.608899|S|3|14.77|0|3
C|PARK|20260109|14:40:31.223855|S|27|14.77|0|27
C|PARK|20260109|14:40:31.224605|S|3|14.77|0|3
C|PARK|20260109|14:41:06.494324|S|1|14.82|0|1
C|PARK|20260109|14:41:33.302977|S|1|14.81|0|1
C|PARK|20260109|14:41:33.302977|S|29|14.8|0|29
C|PARK|20260109|14:41:40.773243|S|1|14.81|0|1
C|PARK|20260109|14:41:44.995696|S|10|14.82|0|10
C|PARK|20260109|14:41:44.995702|S|10|14.82|0|10
C|PARK|20260109|14:41:44.995736|S|5|14.82|0|5
C|PARK|20260109|14:42:12.846010|S|1|14.84|0|1
C|PARK|20260109|14:43:46.596309|S|1|14.82|0|1
C|PARK|20260109|14:43:51.772795|S|1|14.81|0|1
C|PARK|20260109|14:44:07.094934|S|1|14.81|0|1
C|PARK|20260109|14:44:09.870583|S|24|14.81|0|24
C|PARK|20260109|14:44:09.870590|S|6|14.81|0|6
C|PARK|20260109|14:44:42.999500|S|30|14.8|0|30
C|PARK|20260109|14:45:04.148675|S|21|14.81|0|21
C|PARK|20260109|14:45:04.148682|S|9|14.81|0|9
C|PARK|20260109|14:45:58.645379|S|9|14.78|0|9
C|PARK|20260109|14:45:58.645392|S|18|14.78|0|18
C|PARK|20260109|14:45:58.645392|S|3|14.78|0|3
C|PARK|20260109|14:46:16.831311|S|1|14.75|0|1
C|PARK|20260109|14:46:16.831311|S|1|14.77|0|1
C|PARK|20260109|15:39:47.586550|S|1|14.86|0|1
C|PARK|20260109|15:39:56.749692|S|1|14.85|0|1
C|PARK|20260109|15:40:13.105359|S|1|14.85|0|1
C|PARK|20260109|15:40:28.646097|S|5|14.85|0|5
C|PARK|20260109|15:40:33.043747|S|1|14.85|0|1
C|PARK|20260109|15:40:34.704252|S|1|14.84|0|1
C|PARR|20260109|12:09:37.354202|S|9|36.28|0|9
C|PARR|20260109|13:36:52.486696|S|2|36.61|0|2
C|PARR|20260109|14:14:27.000399|S|100|36.335|0|100
C|PARR|20260109|14:24:50.580054|S|5|36.54|0|5
C|PARR|20260109|15:10:24.138891|S|50|36.61|0|50
C|PARR|20260109|15:10:24.138899|S|129|36.61|0|129
C|PARR|20260109|15:54:43.377781|S|100|37.02|0|100
C|PARR|20260109|15:57:39.429797|S|100|37.11|0|100
C|PARR|20260109|15:58:30.640978|S|100|37.13|0|100
C|PARR|20260109|15:58:34.345816|S|32|37.14|0|32
C|PARR|20260109|15:58:49.642955|S|50|37.15|0|50
C|PASG|20260109|14:02:28.290884|S|1|19.76|0|1
C|PASG|20260109|14:02:38.129682|S|1|19.75|0|1
C|PASW|20260109|09:31:49.084031|S|100|.68125|0|100
C|PASW|20260109|09:49:57.019604|S|100|.6445|0|100
C|PASW|20260109|10:00:34.672951|E|100|.519|0|100
C|PASW|20260109|10:02:07.012114|E|100|.4819|0|100
C|PASW|20260109|10:02:10.002250|E|100|.4785|0|100
C|PASW|20260109|10:02:27.847994|S|100|.5012|0|100
C|PASW|20260109|10:02:27.847994|S|140|.49825|0|140
C|PASW|20260109|10:14:07.290055|S|100|.43005|0|100
C|PASW|20260109|10:14:07.290590|S|130|.43005|0|130
C|PASW|20260109|12:16:25.015982|S|320|.456|0|320
C|PASW|20260109|12:40:25.710262|E|100|.4106|0|100
C|PASW|20260109|15:50:10.477930|S|100|.2299|0|100
C|PASW|20260109|15:59:05.015053|S|100|.1875|0|100
C|PASW|20260109|15:59:37.494922|S|100|.1992|0|100
C|PATH|20260109|09:30:01.175133|S|184|17.085|0|184
C|PATH|20260109|09:30:01.193248|S|66|17.085|0|66
C|PATH|20260109|09:31:22.956173|S|2|17.07|0|2
C|PATH|20260109|09:31:45.080250|S|27|17.11|0|27
C|PATH|20260109|09:34:02.137332|S|14|17.05|0|14
C|PATH|20260109|09:34:02.137354|S|86|17.05|0|86
C|PATH|20260109|09:34:03.585929|S|260|17.04|0|260
C|PATH|20260109|09:37:59.354183|S|2|17.3|0|2
C|PATH|20260109|09:47:40.094501|S|310|17.125|0|310
C|PATH|20260109|09:48:35.219774|S|190|17.045|0|190
C|PATH|20260109|09:49:13.492187|S|100|16.94|0|100
C|PATH|20260109|09:56:18.188014|S|100|16.815|0|100
C|PATH|20260109|09:56:18.188059|S|40|16.815|0|40
C|PATH|20260109|09:56:25.875951|S|45|16.705|0|45
C|PATH|20260109|09:56:25.876078|S|295|16.705|0|295
C|PATH|20260109|09:58:31.080258|S|140|16.71|0|140
C|PATH|20260109|10:00:59.044755|S|86|16.61|0|86
C|PATH|20260109|10:00:59.045344|S|100|16.6|0|100
C|PATH|20260109|10:01:48.027734|S|175|16.585|0|175
C|PATH|20260109|10:01:53.272947|S|140|16.59|0|140
C|PATH|20260109|10:02:01.591310|S|140|16.55|0|140
C|PATH|20260109|10:03:31.512415|S|360|16.57|0|360
C|PATH|20260109|10:03:41.906411|S|140|16.54|0|140
C|PATH|20260109|10:06:38.545459|S|100|16.525|0|100
C|PATH|20260109|10:06:38.546298|S|100|16.525|0|100
C|PATH|20260109|10:06:38.552418|S|100|16.515|0|100
C|PATH|20260109|10:06:38.552446|S|50|16.515|0|50
C|PATH|20260109|10:16:24.226385|S|26|16.69|0|26
C|PATH|20260109|10:16:24.226399|S|26|16.69|0|26
C|PATH|20260109|10:16:24.226448|S|48|16.69|0|48
C|PATH|20260109|10:19:43.411350|S|79|16.67|0|79
C|PATH|20260109|10:20:36.808330|S|9|16.67|0|9
C|PATH|20260109|10:23:06.673506|S|100|16.7|0|100
C|PATH|20260109|10:24:25.472796|S|23|16.67|0|23
C|PATH|20260109|10:24:32.520622|S|77|16.67|0|77
C|PATH|20260109|10:26:17.664604|S|100|16.65|0|100
C|PATH|20260109|10:26:17.664624|S|29|16.65|0|29
C|PATH|20260109|10:26:17.664636|S|71|16.65|0|71
C|PATH|20260109|10:26:35.021201|S|100|16.62|0|100
C|PATH|20260109|10:30:17.007053|S|100|16.705|0|100
C|PATH|20260109|10:30:17.007054|S|170|16.705|0|170
C|PATH|20260109|10:30:28.923056|S|55|16.69|0|55
C|PATH|20260109|10:36:14.914964|S|100|16.75|0|100
C|PATH|20260109|10:36:14.915431|S|80|16.75|0|80
C|PATH|20260109|10:38:02.666833|S|35|16.73|0|35
C|PATH|20260109|10:38:02.666882|S|35|16.73|0|35
C|PATH|20260109|10:38:02.666883|S|30|16.73|0|30
C|PATH|20260109|10:38:06.111685|S|48|16.74|0|48
C|PATH|20260109|10:39:13.670810|S|38|16.75|0|38
C|PATH|20260109|10:39:13.670811|S|38|16.75|0|38
C|PATH|20260109|10:39:13.670834|S|24|16.75|0|24
C|PATH|20260109|10:45:25.306190|S|15|16.63|0|15
C|PATH|20260109|10:46:45.510816|S|100|16.63|0|100
C|PATH|20260109|10:46:45.510848|S|37|16.63|0|37
C|PATH|20260109|10:46:45.510849|S|63|16.63|0|63
C|PATH|20260109|10:48:19.678411|S|100|16.615|0|100
C|PATH|20260109|10:48:19.678411|S|137|16.615|0|137
C|PATH|20260109|10:48:19.678474|S|53|16.615|0|53
C|PATH|20260109|10:48:19.678537|S|100|16.62|0|100
C|PATH|20260109|10:48:19.678537|S|100|16.615|0|100
C|PATH|20260109|10:48:19.678783|S|100|16.62|0|100
C|PATH|20260109|10:48:19.678783|S|100|16.615|0|100
C|PATH|20260109|10:48:25.933615|S|42|16.6|0|42
C|PATH|20260109|10:48:25.933647|S|42|16.6|0|42
C|PATH|20260109|10:48:25.933647|S|16|16.6|0|16
C|PATH|20260109|10:48:47.174760|S|99|16.59|0|99
C|PATH|20260109|10:49:47.674548|S|1|16.56|0|1
C|PATH|20260109|10:49:52.539351|S|43|16.56|0|43
C|PATH|20260109|10:50:08.981786|S|100|16.57|0|100
C|PATH|20260109|10:50:14.883615|S|100|16.57|0|100
C|PATH|20260109|10:51:25.241749|S|43|16.59|0|43
C|PATH|20260109|10:51:25.241763|S|43|16.59|0|43
C|PATH|20260109|10:51:25.241790|S|14|16.59|0|14
C|PATH|20260109|10:53:31.653886|S|2|16.52|0|2
C|PATH|20260109|10:53:31.653887|S|98|16.52|0|98
C|PATH|20260109|10:55:13.134808|S|32|16.51|0|32
C|PATH|20260109|10:59:04.050783|S|132|16.53|0|132
C|PATH|20260109|11:00:15.165537|S|86|16.55|0|86
C|PATH|20260109|11:01:12.873438|S|100|16.56|0|100
C|PATH|20260109|11:04:32.775010|S|100|16.535|0|100
C|PATH|20260109|11:05:09.344269|S|100|16.545|0|100
C|PATH|20260109|11:09:24.918180|S|100|16.56|0|100
C|PATH|20260109|11:12:48.182821|S|2|16.6|0|2
C|PATH|20260109|11:16:41.170535|S|100|16.63|0|100
C|PATH|20260109|11:17:41.879178|S|87|16.625|0|87
C|PATH|20260109|11:18:27.003658|S|15|16.63|0|15
C|PATH|20260109|11:21:55.422532|S|12|16.59|0|12
C|PATH|20260109|11:21:55.422533|S|100|16.59|0|100
C|PATH|20260109|11:21:55.422533|S|81|16.59|0|81
C|PATH|20260109|11:23:00.721993|S|50|16.585|0|50
C|PATH|20260109|11:23:29.570440|S|59|16.58|0|59
C|PATH|20260109|11:23:29.570481|S|59|16.58|0|59
C|PATH|20260109|11:23:29.570515|S|26|16.58|0|26
C|PATH|20260109|11:23:29.769715|S|41|16.58|0|41
C|PATH|20260109|11:25:45.889626|S|1|16.55|0|1
C|PATH|20260109|11:25:47.593099|S|48|16.56|0|48
C|PATH|20260109|11:26:19.957662|S|2|16.55|0|2
C|PATH|20260109|11:28:02.476030|S|2|16.53|0|2
C|PATH|20260109|11:28:57.016306|S|97|16.53|0|97
C|PATH|20260109|11:29:17.377630|S|1|16.53|0|1
C|PATH|20260109|11:29:24.279374|S|126|16.525|0|126
C|PATH|20260109|11:29:34.556770|S|100|16.53|0|100
C|PATH|20260109|11:35:02.911974|S|100|16.55|0|100
C|PATH|20260109|11:35:47.485464|S|70|16.54|0|70
C|PATH|20260109|11:36:25.602893|S|50|16.555|0|50
C|PATH|20260109|11:36:25.604159|S|50|16.555|0|50
C|PATH|20260109|11:36:34.859237|S|85|16.565|0|85
C|PATH|20260109|11:36:40.021643|S|100|16.565|0|100
C|PATH|20260109|11:36:40.085090|S|74|16.57|0|74
C|PATH|20260109|11:36:40.085090|S|26|16.565|0|26
C|PATH|20260109|11:36:42.855260|S|26|16.57|0|26
C|PATH|20260109|11:36:55.424017|S|100|16.565|0|100
C|PATH|20260109|11:36:57.053220|S|26|16.565|0|26
C|PATH|20260109|11:37:02.431799|S|100|16.57|0|100
C|PATH|20260109|11:37:23.170690|S|100|16.56|0|100
C|PATH|20260109|11:37:42.616502|S|100|16.55|0|100
C|PATH|20260109|11:37:42.657841|S|100|16.55|0|100
C|PATH|20260109|11:38:07.489191|S|54|16.55|0|54
C|PATH|20260109|11:38:07.489234|S|46|16.55|0|46
C|PATH|20260109|11:48:41.892313|S|100|16.65|0|100
C|PATH|20260109|11:54:26.813636|S|126|16.685|0|126
C|PATH|20260109|11:54:26.813716|S|84|16.685|0|84
C|PATH|20260109|11:59:27.821592|S|1|16.73|0|1
C|PATH|20260109|12:00:00.237916|S|1|16.76|0|1
C|PATH|20260109|12:00:11.332688|S|100|16.74|0|100
C|PATH|20260109|12:02:30.213482|S|100|16.685|0|100
C|PATH|20260109|12:02:50.203275|S|100|16.69|0|100
C|PATH|20260109|12:03:10.144051|S|100|16.7|0|100
C|PATH|20260109|12:03:23.698547|S|100|16.69|0|100
C|PATH|20260109|12:03:24.027497|S|100|16.69|0|100
C|PATH|20260109|12:03:34.389601|S|39|16.7|0|39
C|PATH|20260109|12:04:45.515666|S|5|16.69|0|5
C|PATH|20260109|12:04:45.515666|S|100|16.69|0|100
C|PATH|20260109|12:04:45.515712|S|100|16.69|0|100
C|PATH|20260109|12:07:46.662635|S|34|16.705|0|34
C|PATH|20260109|12:07:46.662674|S|100|16.705|0|100
C|PATH|20260109|12:07:46.662674|S|34|16.705|0|34
C|PATH|20260109|12:09:46.541113|S|1|16.68|0|1
C|PATH|20260109|12:12:14.452336|S|1|16.66|0|1
C|PATH|20260109|12:17:08.617002|S|100|16.64|0|100
C|PATH|20260109|12:18:32.844521|S|31|16.63|0|31
C|PATH|20260109|12:19:00.075498|S|17|16.63|0|17
C|PATH|20260109|12:19:07.233440|S|52|16.63|0|52
C|PATH|20260109|12:28:15.259026|S|100|16.69|0|100
C|PATH|20260109|12:28:29.042849|S|100|16.69|0|100
C|PATH|20260109|12:30:57.294326|S|10|16.69|0|10
C|PATH|20260109|12:33:07.125633|S|100|16.68|0|100
C|PATH|20260109|12:33:07.125634|S|12|16.68|0|12
C|PATH|20260109|12:33:07.125634|S|2|16.68|0|2
C|PATH|20260109|12:33:07.125634|S|22|16.68|0|22
C|PATH|20260109|12:33:07.126113|S|126|16.675|0|126
C|PATH|20260109|12:33:07.137931|S|126|16.675|0|126
C|PATH|20260109|12:33:07.138018|S|94|16.675|0|94
C|PATH|20260109|12:34:17.553349|S|100|16.67|0|100
C|PATH|20260109|12:37:23.722811|S|100|16.69|0|100
C|PATH|20260109|12:37:30.927583|S|100|16.69|0|100
C|PATH|20260109|12:39:32.612896|S|48|16.65|0|48
C|PATH|20260109|12:39:40.492905|S|18|16.65|0|18
C|PATH|20260109|12:41:01.967212|S|7|16.65|0|7
C|PATH|20260109|12:41:01.967212|S|10|16.65|0|10
C|PATH|20260109|12:42:04.070971|S|19|16.65|0|19
C|PATH|20260109|12:42:04.071016|S|32|16.65|0|32
C|PATH|20260109|12:42:04.071017|S|100|16.65|0|100
C|PATH|20260109|12:42:04.071018|S|69|16.65|0|69
C|PATH|20260109|12:47:06.766294|S|80|16.625|0|80
C|PATH|20260109|12:47:08.287318|S|80|16.63|0|80
C|PATH|20260109|12:57:24.489383|S|126|16.625|0|126
C|PATH|20260109|12:57:24.489494|S|94|16.625|0|94
C|PATH|20260109|12:59:54.523080|S|126|16.615|0|126
C|PATH|20260109|12:59:54.523154|S|94|16.615|0|94
C|PATH|20260109|12:59:59.554669|S|100|16.61|0|100
C|PATH|20260109|13:00:11.826029|S|214|16.6|0|214
C|PATH|20260109|13:00:49.227867|S|200|16.6|0|200
C|PATH|20260109|13:00:49.227867|S|100|16.6|0|100
C|PATH|20260109|13:00:49.227945|S|135|16.6|0|135
C|PATH|20260109|13:02:33.548551|S|19|16.595|0|19
C|PATH|20260109|13:07:00.435384|S|50|16.57|0|50
C|PATH|20260109|13:07:00.438850|S|19|16.58|0|19
C|PATH|20260109|13:07:00.438850|S|81|16.58|0|81
C|PATH|20260109|13:07:00.439749|S|100|16.57|0|100
C|PATH|20260109|13:07:02.664144|S|19|16.59|0|19
C|PATH|20260109|13:13:22.231049|S|1|16.54|0|1
C|PATH|20260109|13:14:00.504647|S|100|16.54|0|100
C|PATH|20260109|13:14:25.927622|S|100|16.54|0|100
C|PATH|20260109|13:15:04.605641|S|54|16.53|0|54
C|PATH|20260109|13:15:25.542518|S|1|16.51|0|1
C|PATH|20260109|13:15:38.487232|S|63|16.495|0|63
C|PATH|20260109|13:15:38.487253|S|37|16.495|0|37
C|PATH|20260109|13:15:38.487253|S|26|16.5|0|26
C|PATH|20260109|13:15:44.675030|S|100|16.5|0|100
C|PATH|20260109|13:16:03.516036|S|100|16.5|0|100
C|PATH|20260109|13:19:07.940956|S|360|16.51|0|360
C|PATH|20260109|13:20:16.727248|S|68|16.52|0|68
C|PATH|20260109|13:20:16.727249|S|32|16.52|0|32
C|PATH|20260109|13:20:31.396076|S|38|16.52|0|38
C|PATH|20260109|13:21:56.418910|S|65|16.5|0|65
C|PATH|20260109|13:21:56.418940|S|35|16.5|0|35
C|PATH|20260109|13:22:02.678107|S|100|16.5|0|100
C|PATH|20260109|13:23:12.185754|S|100|16.5|0|100
C|PATH|20260109|13:23:27.390516|S|126|16.5|0|126
C|PATH|20260109|13:23:27.390664|S|80|16.5|0|80
C|PATH|20260109|13:24:16.008410|S|69|16.5|0|69
C|PATH|20260109|13:24:17.292985|S|31|16.5|0|31
C|PATH|20260109|13:26:28.036245|S|1|16.48|0|1
C|PATH|20260109|13:27:25.288159|S|76|16.49|0|76
C|PATH|20260109|13:27:25.288159|S|24|16.49|0|24
C|PATH|20260109|13:29:04.851223|S|12|16.49|0|12
C|PATH|20260109|13:29:34.377194|S|11|16.49|0|11
C|PATH|20260109|13:30:13.536111|S|158|16.485|0|158
C|PATH|20260109|13:30:13.536188|S|72|16.485|0|72
C|PATH|20260109|13:31:14.918286|S|1|16.47|0|1
C|PATH|20260109|13:31:26.488628|S|2|16.46|0|2
C|PATH|20260109|13:31:26.488628|S|198|16.455|0|198
C|PATH|20260109|13:31:26.488719|S|202|16.46|0|202
C|PATH|20260109|13:31:26.488719|S|36|16.46|0|36
C|PATH|20260109|13:31:26.500265|S|100|16.455|0|100
C|PATH|20260109|13:32:30.064656|S|22|16.47|0|22
C|PATH|20260109|13:32:30.064656|S|100|16.47|0|100
C|PATH|20260109|13:34:36.238067|S|100|16.46|0|100
C|PATH|20260109|13:34:44.569554|S|6|16.47|0|6
C|PATH|20260109|13:34:55.734801|S|6|16.47|0|6
C|PATH|20260109|13:35:56.118662|S|8|16.49|0|8
C|PATH|20260109|13:36:29.092542|S|25|16.475|0|25
C|PATH|20260109|13:36:31.557815|S|34|16.45|0|34
C|PATH|20260109|13:36:37.052277|S|200|16.45|0|200
C|PATH|20260109|13:36:37.052277|S|100|16.45|0|100
C|PATH|20260109|13:37:19.655432|S|3|16.485|0|3
C|PATH|20260109|13:37:19.655704|S|200|16.485|0|200
C|PATH|20260109|13:37:19.701616|S|27|16.485|0|27
C|PATH|20260109|13:37:19.701617|S|173|16.485|0|173
C|PATH|20260109|13:37:19.765663|S|100|16.485|0|100
C|PATH|20260109|13:37:19.972655|S|100|16.485|0|100
C|PATH|20260109|13:38:41.202452|S|50|16.47|0|50
C|PATH|20260109|13:39:40.493387|S|14|16.48|0|14
C|PATH|20260109|13:39:59.804873|S|100|16.48|0|100
C|PATH|20260109|13:40:05.712016|S|100|16.48|0|100
C|PATH|20260109|13:40:06.895790|S|100|16.48|0|100
C|PATH|20260109|13:41:53.554039|S|2|16.46|0|2
C|PATH|20260109|13:42:50.386628|S|78|16.46|0|78
C|PATH|20260109|13:42:50.386661|S|22|16.46|0|22
C|PATH|20260109|13:46:09.312988|S|4|16.45|0|4
C|PATH|20260109|13:48:13.017236|S|93|16.44|0|93
C|PATH|20260109|13:48:31.329043|S|80|16.45|0|80
C|PATH|20260109|13:50:55.670484|S|100|16.48|0|100
C|PATH|20260109|13:51:44.314940|S|100|16.48|0|100
C|PATH|20260109|13:52:26.921615|S|53|16.47|0|53
C|PATH|20260109|13:53:29.443971|S|100|16.44|0|100
C|PATH|20260109|13:55:01.687021|S|47|16.46|0|47
C|PATH|20260109|13:57:09.094538|S|100|16.44|0|100
C|PATH|20260109|13:57:09.139563|S|100|16.445|0|100
C|PATH|20260109|13:57:51.406896|S|100|16.41|0|100
C|PATH|20260109|13:58:03.156948|S|63|16.38|0|63
C|PATH|20260109|13:58:03.156970|S|37|16.38|0|37
C|PATH|20260109|13:58:43.113446|S|219|16.38|0|219
C|PATH|20260109|13:58:43.113480|S|181|16.38|0|181
C|PATH|20260109|13:58:43.113968|S|86|16.39|0|86
C|PATH|20260109|13:58:43.113981|S|14|16.39|0|14
C|PATH|20260109|13:59:09.070947|S|68|16.41|0|68
C|PATH|20260109|14:01:45.818693|S|74|16.36|0|74
C|PATH|20260109|14:01:45.818726|S|26|16.36|0|26
C|PATH|20260109|14:01:45.900990|S|100|16.36|0|100
C|PATH|20260109|14:01:50.112355|S|100|16.36|0|100
C|PATH|20260109|14:02:11.067945|S|100|16.365|0|100
C|PATH|20260109|14:02:12.689116|S|100|16.36|0|100
C|PATH|20260109|14:02:13.215030|S|100|16.36|0|100
C|PATH|20260109|14:02:40.166148|S|2|16.33|0|2
C|PATH|20260109|14:05:40.997998|S|54|16.31|0|54
C|PATH|20260109|14:05:42.973139|S|100|16.32|0|100
C|PATH|20260109|14:05:42.973140|S|100|16.32|0|100
C|PATH|20260109|14:05:57.477928|S|94|16.31|0|94
C|PATH|20260109|14:07:06.844483|S|91|16.31|0|91
C|PATH|20260109|14:09:25.154720|S|200|16.35|0|200
C|PATH|20260109|14:10:49.568309|S|100|16.33|0|100
C|PATH|20260109|14:12:05.765364|S|79|16.32|0|79
C|PATH|20260109|14:12:10.062064|S|100|16.32|0|100
C|PATH|20260109|14:13:44.259820|S|100|16.3|0|100
C|PATH|20260109|14:17:10.111234|S|100|16.3|0|100
C|PATH|20260109|14:17:21.101671|S|100|16.29|0|100
C|PATH|20260109|14:18:14.789680|S|52|16.29|0|52
C|PATH|20260109|14:18:14.789680|S|48|16.29|0|48
C|PATH|20260109|14:18:15.959651|S|52|16.29|0|52
C|PATH|20260109|14:19:06.288415|S|100|16.28|0|100
C|PATH|20260109|14:19:06.288416|S|1|16.28|0|1
C|PATH|20260109|14:19:42.352911|S|100|16.27|0|100
C|PATH|20260109|14:23:33.435536|S|100|16.275|0|100
C|PATH|20260109|14:24:30.857147|S|1|16.29|0|1
C|PATH|20260109|14:25:22.538797|S|100|16.26|0|100
C|PATH|20260109|14:27:01.461829|S|25|16.25|0|25
C|PATH|20260109|14:27:25.072300|S|100|16.26|0|100
C|PATH|20260109|14:27:56.557707|S|100|16.235|0|100
C|PATH|20260109|14:27:56.557707|S|26|16.235|0|26
C|PATH|20260109|14:27:56.557708|S|74|16.24|0|74
C|PATH|20260109|14:27:56.557739|S|100|16.24|0|100
C|PATH|20260109|14:28:00.089862|S|100|16.24|0|100
C|PATH|20260109|14:29:44.169794|S|100|16.31|0|100
C|PATH|20260109|14:30:50.097168|S|4|16.325|0|4
C|PATH|20260109|14:31:40.988984|S|98|16.33|0|98
C|PATH|20260109|14:31:47.807116|S|89|16.34|0|89
C|PATH|20260109|14:31:49.472847|S|10|16.34|0|10
C|PATH|20260109|14:32:26.376140|S|2|16.33|0|2
C|PATH|20260109|14:32:37.102441|S|100|16.33|0|100
C|PATH|20260109|14:34:19.235840|S|100|16.33|0|100
C|PATH|20260109|14:35:12.852030|S|100|16.33|0|100
C|PATH|20260109|14:36:15.667457|S|69|16.33|0|69
C|PATH|20260109|14:37:43.665272|S|60|16.33|0|60
C|PATH|20260109|14:38:09.954712|S|59|16.32|0|59
C|PATH|20260109|14:39:21.933157|S|14|16.32|0|14
C|PATH|20260109|14:39:39.258016|S|100|16.31|0|100
C|PATH|20260109|14:39:39.258017|S|219|16.31|0|219
C|PATH|20260109|14:39:40.362012|S|189|16.31|0|189
C|PATH|20260109|14:39:42.536529|S|1|16.3|0|1
C|PATH|20260109|14:41:40.802836|S|100|16.3|0|100
C|PATH|20260109|14:41:49.678597|S|98|16.29|0|98
C|PATH|20260109|14:41:51.979858|S|54|16.29|0|54
C|PATH|20260109|14:42:06.196450|S|44|16.29|0|44
C|PATH|20260109|14:42:06.196451|S|54|16.29|0|54
C|PATH|20260109|14:42:17.887839|S|100|16.29|0|100
C|PATH|20260109|14:42:40.072380|S|240|16.285|0|240
C|PATH|20260109|14:42:40.072380|S|60|16.285|0|60
C|PATH|20260109|14:43:35.116267|S|4|16.27|0|4
C|PATH|20260109|14:43:54.932483|S|44|16.27|0|44
C|PATH|20260109|14:44:09.888520|S|240|16.265|0|240
C|PATH|20260109|14:44:31.072837|S|100|16.26|0|100
C|PATH|20260109|14:44:46.400626|S|9|16.265|0|9
C|PATH|20260109|14:44:51.807990|S|1|16.265|0|1
C|PATH|20260109|14:45:45.389862|S|100|16.24|0|100
C|PATH|20260109|14:47:22.254312|S|21|16.24|0|21
C|PATH|20260109|14:47:51.461977|S|1|16.24|0|1
C|PATH|20260109|14:49:10.014134|S|90|16.23|0|90
C|PATH|20260109|14:52:21.744370|S|100|16.3|0|100
C|PATH|20260109|14:52:24.741900|S|27|16.3|0|27
C|PATH|20260109|14:54:42.069020|S|72|16.29|0|72
C|PATH|20260109|14:54:42.069020|S|28|16.29|0|28
C|PATH|20260109|14:55:41.866144|S|100|16.275|0|100
C|PATH|20260109|14:55:41.887356|S|100|16.275|0|100
C|PATH|20260109|14:58:14.416097|S|100|16.27|0|100
C|PATH|20260109|14:59:39.213039|S|48|16.24|0|48
C|PATH|20260109|14:59:39.213183|S|1|16.24|0|1
C|PATH|20260109|14:59:39.213209|S|351|16.24|0|351
C|PATH|20260109|14:59:39.213210|S|111|16.24|0|111
C|PATH|20260109|14:59:39.213251|S|181|16.24|0|181
C|PATH|20260109|14:59:39.213252|S|100|16.24|0|100
C|PATH|20260109|14:59:39.213255|S|8|16.24|0|8
C|PATH|20260109|14:59:39.213255|S|92|16.24|0|92
C|PATH|20260109|15:00:01.367483|S|8|16.225|0|8
C|PATH|20260109|15:00:01.834644|S|100|16.225|0|100
C|PATH|20260109|15:00:05.407504|S|100|16.22|0|100
C|PATH|20260109|15:00:23.104647|S|96|16.21|0|96
C|PATH|20260109|15:00:23.104681|S|4|16.21|0|4
C|PATH|20260109|15:00:40.634830|S|100|16.21|0|100
C|PATH|20260109|15:01:21.247187|S|100|16.23|0|100
C|PATH|20260109|15:01:21.253739|S|100|16.23|0|100
C|PATH|20260109|15:03:12.701625|S|2|16.26|0|2
C|PATH|20260109|15:07:02.075785|S|100|16.24|0|100
C|PATH|20260109|15:07:50.642760|S|99|16.23|0|99
C|PATH|20260109|15:08:35.287977|S|248|16.215|0|248
C|PATH|20260109|15:08:35.287991|S|412|16.215|0|412
C|PATH|20260109|15:09:09.578678|S|32|16.225|0|32
C|PATH|20260109|15:10:23.748987|S|83|16.2|0|83
C|PATH|20260109|15:11:02.560356|S|4|16.19|0|4
C|PATH|20260109|15:11:18.438346|S|47|16.19|0|47
C|PATH|20260109|15:11:53.523341|S|3|16.185|0|3
C|PATH|20260109|15:12:27.071295|S|3|16.19|0|3
C|PATH|20260109|15:13:58.650757|S|2|16.18|0|2
C|PATH|20260109|15:14:14.750415|S|77|16.19|0|77
C|PATH|20260109|15:15:42.739998|S|100|16.18|0|100
C|PATH|20260109|15:15:54.219914|S|100|16.175|0|100
C|PATH|20260109|15:15:54.220033|S|1|16.17|0|1
C|PATH|20260109|15:16:17.585649|S|100|16.18|0|100
C|PATH|20260109|15:16:55.183994|S|100|16.2|0|100
C|PATH|20260109|15:17:16.997965|S|8|16.19|0|8
C|PATH|20260109|15:19:56.658298|S|100|16.2|0|100
C|PATH|20260109|15:20:07.236348|S|100|16.2|0|100
C|PATH|20260109|15:20:24.979316|S|100|16.2|0|100
C|PATH|20260109|15:20:35.510100|S|100|16.21|0|100
C|PATH|20260109|15:24:20.050253|S|54|16.23|0|54
C|PATH|20260109|15:26:17.342646|S|100|16.2|0|100
C|PATH|20260109|15:26:17.342646|S|100|16.2|0|100
C|PATH|20260109|15:26:17.379379|S|310|16.205|0|310
C|PATH|20260109|15:26:17.386219|S|310|16.205|0|310
C|PATH|20260109|15:26:17.579792|S|310|16.205|0|310
C|PATH|20260109|15:27:28.122051|S|4|16.205|0|4
C|PATH|20260109|15:27:28.122142|S|2|16.205|0|2
C|PATH|20260109|15:27:28.122204|S|1|16.205|0|1
C|PATH|20260109|15:28:55.318238|S|138|16.205|0|138
C|PATH|20260109|15:28:55.337266|S|100|16.205|0|100
C|PATH|20260109|15:28:55.347941|S|73|16.205|0|73
C|PATH|20260109|15:28:55.347942|S|27|16.21|0|27
C|PATH|20260109|15:29:24.227591|S|100|16.205|0|100
C|PATH|20260109|15:29:46.179658|S|4|16.2|0|4
C|PATH|20260109|15:30:00.024669|S|65|16.19|0|65
C|PATH|20260109|15:30:01.236269|S|10|16.19|0|10
C|PATH|20260109|15:30:13.324377|S|100|16.19|0|100
C|PATH|20260109|15:30:18.858393|S|62|16.19|0|62
C|PATH|20260109|15:33:06.426071|S|4|16.215|0|4
C|PATH|20260109|15:36:01.305437|S|100|16.23|0|100
C|PATH|20260109|15:36:01.309196|S|100|16.23|0|100
C|PATH|20260109|15:36:28.238055|S|13|16.225|0|13
C|PATH|20260109|15:39:15.207214|S|100|16.215|0|100
C|PATH|20260109|15:39:31.266060|S|24|16.22|0|24
C|PATH|20260109|15:40:39.091850|S|7|16.22|0|7
C|PATH|20260109|15:42:17.405815|S|11|16.22|0|11
C|PATH|20260109|15:42:17.405815|S|9|16.22|0|9
C|PATH|20260109|15:42:17.405815|S|9|16.22|0|9
C|PATH|20260109|15:42:17.410226|S|89|16.22|0|89
C|PATH|20260109|15:42:24.894894|S|100|16.21|0|100
C|PATH|20260109|15:42:26.572447|S|100|16.215|0|100
C|PATH|20260109|15:42:29.083270|S|100|16.215|0|100
C|PATH|20260109|15:43:05.035950|S|100|16.23|0|100
C|PATH|20260109|15:43:11.127993|S|32|16.24|0|32
C|PATH|20260109|15:43:38.700218|S|1|16.25|0|1
C|PATH|20260109|15:43:38.700218|S|2|16.25|0|2
C|PATH|20260109|15:43:38.700218|S|100|16.25|0|100
C|PATH|20260109|15:43:38.700219|S|5|16.25|0|5
C|PATH|20260109|15:44:23.130658|S|2|16.235|0|2
C|PATH|20260109|15:45:04.996505|S|71|16.23|0|71
C|PATH|20260109|15:45:07.802642|S|200|16.225|0|200
C|PATH|20260109|15:45:11.094335|S|100|16.22|0|100
C|PATH|20260109|15:45:20.969012|S|100|16.23|0|100
C|PATH|20260109|15:45:40.185666|S|100|16.235|0|100
C|PATH|20260109|15:45:57.830621|S|12|16.23|0|12
C|PATH|20260109|15:46:43.079147|S|81|16.23|0|81
C|PATH|20260109|15:47:14.156166|S|10|16.22|0|10
C|PATH|20260109|15:47:14.156166|S|200|16.22|0|200
C|PATH|20260109|15:47:14.156167|S|90|16.22|0|90
C|PATH|20260109|15:47:14.156167|S|100|16.22|0|100
C|PATH|20260109|15:47:33.126710|S|100|16.23|0|100
C|PATH|20260109|15:47:33.206408|S|100|16.23|0|100
C|PATH|20260109|15:47:58.530174|S|100|16.23|0|100
C|PATH|20260109|15:47:58.530174|S|100|16.23|0|100
C|PATH|20260109|15:48:30.055566|S|100|16.23|0|100
C|PATH|20260109|15:49:17.243010|S|38|16.23|0|38
C|PATH|20260109|15:49:22.692619|S|100|16.23|0|100
C|PATH|20260109|15:51:07.702802|S|300|16.21|0|300
C|PATH|20260109|15:52:07.286648|S|70|16.225|0|70
C|PATH|20260109|15:52:15.010955|S|140|16.225|0|140
C|PATH|20260109|15:52:24.666690|S|70|16.225|0|70
C|PATH|20260109|15:52:24.666691|S|100|16.22|0|100
C|PATH|20260109|15:53:08.132059|S|100|16.225|0|100
C|PATH|20260109|15:53:23.702521|S|100|16.23|0|100
C|PATH|20260109|15:53:32.437562|S|100|16.225|0|100
C|PATH|20260109|15:53:33.922111|S|200|16.225|0|200
C|PATH|20260109|15:53:58.275833|S|100|16.23|0|100
C|PATH|20260109|15:54:09.592312|S|100|16.23|0|100
C|PATH|20260109|15:54:11.321793|S|100|16.24|0|100
C|PATH|20260109|15:54:18.893625|S|200|16.25|0|200
C|PATH|20260109|15:54:18.900096|S|100|16.25|0|100
C|PATH|20260109|15:54:18.900096|S|200|16.25|0|200
C|PATH|20260109|15:54:42.944771|E|12|16.28|0|12
C|PATH|20260109|15:54:55.758167|S|100|16.29|0|100
C|PATH|20260109|15:55:07.257288|S|400|16.28|0|400
C|PATH|20260109|15:55:18.044144|S|100|16.31|0|100
C|PATH|20260109|15:55:18.044167|S|100|16.31|0|100
C|PATH|20260109|15:55:18.045558|S|100|16.31|0|100
C|PATH|20260109|15:55:19.850645|S|400|16.3|0|400
C|PATH|20260109|15:55:19.875598|S|300|16.3|0|300
C|PATH|20260109|15:55:19.889670|S|100|16.3|0|100
C|PATH|20260109|15:55:21.169858|S|177|16.305|0|177
C|PATH|20260109|15:55:46.130407|S|1|16.34|0|1
C|PATH|20260109|15:55:46.252790|S|300|16.345|0|300
C|PATH|20260109|15:56:06.371539|S|50|16.345|0|50
C|PATH|20260109|15:56:15.119645|S|274|16.38|0|274
C|PATH|20260109|15:57:07.809663|S|47|16.4|0|47
C|PATH|20260109|15:58:00.073606|S|100|16.365|0|100
C|PATH|20260109|15:58:00.079287|S|100|16.365|0|100
C|PATH|20260109|15:58:00.123902|S|200|16.36|0|200
C|PATH|20260109|15:58:08.522572|S|33|16.35|0|33
C|PATH|20260109|15:58:30.957475|S|83|16.36|0|83
C|PATH|20260109|15:58:30.957475|S|400|16.355|0|400
C|PATH|20260109|15:58:30.957475|S|117|16.36|0|117
C|PATH|20260109|15:58:30.957621|S|83|16.36|0|83
C|PATH|20260109|15:58:30.957750|S|83|16.36|0|83
C|PATH|20260109|15:58:35.472713|S|193|16.35|0|193
C|PATH|20260109|15:58:58.161485|S|3|16.34|0|3
C|PATH|20260109|15:59:02.429183|S|200|16.34|0|200
C|PATH|20260109|15:59:04.856002|S|25|16.335|0|25
C|PATH|20260109|15:59:07.223637|S|100|16.335|0|100
C|PATH|20260109|15:59:19.293335|S|100|16.335|0|100
C|PATH|20260109|15:59:19.293335|S|100|16.34|0|100
C|PATH|20260109|15:59:19.293335|S|400|16.335|0|400
C|PATH|20260109|15:59:19.293335|S|200|16.34|0|200
C|PATH|20260109|15:59:23.013082|S|200|16.33|0|200
C|PATH|20260109|15:59:23.013082|S|80|16.33|0|80
C|PATH|20260109|15:59:27.165882|S|100|16.33|0|100
C|PATH|20260109|15:59:27.670929|S|100|16.33|0|100
C|PATH|20260109|15:59:32.191656|S|30|16.32|0|30
C|PATH|20260109|15:59:44.397907|S|4|16.315|0|4
C|PATH|20260109|15:59:48.146549|S|58|16.315|0|58
C|PATH|20260109|15:59:48.339414|S|19|16.32|0|19
C|PATH|20260109|15:59:48.339414|S|42|16.315|0|42
C|PATH|20260109|15:59:48.472620|S|29|16.315|0|29
C|PATH|20260109|15:59:48.565048|S|71|16.315|0|71
C|PATH|20260109|15:59:48.565048|S|1|16.32|0|1
C|PATH|20260109|15:59:48.918784|S|100|16.315|0|100
C|PATH|20260109|15:59:48.918823|S|300|16.32|0|300
C|PATH|20260109|15:59:48.918823|S|80|16.32|0|80
C|PATH|20260109|15:59:48.933208|S|7|16.32|0|7
C|PATH|20260109|15:59:48.943062|S|200|16.325|0|200
C|PATH|20260109|15:59:48.943120|S|200|16.325|0|200
C|PATH|20260109|15:59:48.967282|S|193|16.32|0|193
C|PATH|20260109|15:59:48.967282|S|100|16.32|0|100
C|PATH|20260109|15:59:48.967729|S|100|16.325|0|100
C|PATH|20260109|15:59:49.017862|S|100|16.325|0|100
C|PATH|20260109|15:59:49.444126|S|100|16.32|0|100
C|PATH|20260109|15:59:49.444371|S|300|16.32|0|300
C|PATH|20260109|15:59:49.763852|S|5|16.315|0|5
C|PATH|20260109|15:59:50.049028|S|91|16.32|0|91
C|PATH|20260109|15:59:50.344894|S|1|16.32|0|1
C|PATH|20260109|15:59:50.393093|S|96|16.32|0|96
C|PATH|20260109|15:59:50.881963|S|2|16.32|0|2
C|PATH|20260109|15:59:51.276287|S|1|16.32|0|1
C|PATH|20260109|15:59:51.683034|S|5|16.315|0|5
C|PATH|20260109|15:59:51.733918|S|28|16.315|0|28
C|PATH|20260109|15:59:52.392318|S|86|16.315|0|86
C|PATH|20260109|15:59:52.503712|S|4|16.315|0|4
C|PATH|20260109|15:59:52.516561|S|11|16.315|0|11
C|PATH|20260109|15:59:52.525260|S|274|16.315|0|274
C|PATH|20260109|15:59:52.732118|S|74|16.315|0|74
C|PATH|20260109|15:59:53.083702|S|46|16.32|0|46
C|PATH|20260109|15:59:53.328985|S|13|16.32|0|13
C|PATH|20260109|15:59:53.328985|S|63|16.32|0|63
C|PATH|20260109|15:59:53.352694|S|30|16.32|0|30
C|PATH|20260109|15:59:53.352694|S|31|16.32|0|31
C|PATH|20260109|15:59:53.352694|S|188|16.32|0|188
C|PATH|20260109|15:59:53.352694|S|26|16.32|0|26
C|PATH|20260109|15:59:53.352695|S|200|16.32|0|200
C|PATH|20260109|15:59:53.364937|S|74|16.32|0|74
C|PATH|20260109|15:59:54.044268|S|44|16.32|0|44
C|PATH|20260109|15:59:54.144367|S|100|16.31|0|100
C|PATH|20260109|15:59:54.455308|S|1|16.32|0|1
C|PATH|20260109|15:59:54.483472|S|59|16.32|0|59
C|PATH|20260109|15:59:55.225790|S|3|16.31|0|3
C|PATH|20260109|15:59:55.225920|S|2|16.31|0|2
C|PATH|20260109|15:59:55.354381|S|5|16.32|0|5
C|PATH|20260109|15:59:55.690023|S|13|16.32|0|13
C|PATH|20260109|15:59:55.690024|S|12|16.32|0|12
C|PATH|20260109|15:59:55.690024|S|112|16.32|0|112
C|PATH|20260109|15:59:55.700235|S|7|16.32|0|7
C|PATH|20260109|15:59:56.505073|S|76|16.32|0|76
C|PATH|20260109|15:59:56.978833|S|40|16.32|0|40
C|PATH|20260109|15:59:57.873289|S|65|16.32|0|65
C|PATH|20260109|15:59:57.873289|S|12|16.32|0|12
C|PATH|20260109|15:59:57.873290|S|43|16.32|0|43
C|PATK|20260109|10:14:45.661492|S|25|117.48|0|25
C|PATK|20260109|10:14:45.661554|S|25|117.48|0|25
C|PATK|20260109|10:14:45.661615|S|25|117.46|0|25
C|PATK|20260109|10:14:45.661676|S|25|117.46|0|25
C|PATK|20260109|11:24:03.018063|S|50|116.97|0|50
C|PATK|20260109|12:24:20.224128|S|4|117.88|0|4
C|PATK|20260109|12:27:56.565909|S|2|117.9|0|2
C|PATK|20260109|12:28:10.216255|S|100|117.9|0|100
C|PATK|20260109|12:43:21.046290|S|5|118|0|5
C|PATK|20260109|12:43:44.094583|S|95|118|0|95
C|PATK|20260109|15:35:19.745891|S|2|118.6|0|2
C|PATK|20260109|15:35:27.908153|S|1|118.6|0|1
C|PATK|20260109|15:46:27.558855|S|1|119.11|0|1
C|PATK|20260109|15:55:00.145876|S|53|119.04|0|53
C|PATK|20260109|15:55:00.145876|S|28|119.04|0|28
C|PATK|20260109|15:55:00.145896|S|3|119.04|0|3
C|PATK|20260109|15:55:00.153990|S|26|119.04|0|26
C|PATK|20260109|15:55:00.158455|S|52|119.04|0|52
C|PATK|20260109|15:55:00.245660|S|25|119.04|0|25
C|PATK|20260109|15:55:00.253767|S|21|119.04|0|21
C|PATK|20260109|15:55:00.257031|S|18|119.04|0|18
C|PATK|20260109|15:56:49.417174|S|100|119.15|0|100
C|PATK|20260109|15:59:23.456758|S|93|119.15|0|93
C|PATK|20260109|15:59:24.434602|S|3|119.16|0|3
C|PATK|20260109|15:59:37.172421|S|3|119.15|0|3
C|PATK|20260109|15:59:39.039808|S|99|119.16|0|99
C|PAVE|20260109|09:31:32.506626|S|185|49.82|0|185
C|PAVE|20260109|09:31:32.507246|S|15|49.82|0|15
C|PAVE|20260109|12:01:03.005564|S|100|50.14|0|100
C|PAVE|20260109|12:11:33.683888|S|100|50.125|0|100
C|PAVE|20260109|12:23:09.054928|S|24|50.17|0|24
C|PAVE|20260109|13:05:15.595923|S|126|50.075|0|126
C|PAVE|20260109|13:05:15.596841|S|126|50.075|0|126
C|PAVE|20260109|13:05:15.598045|S|53|50.075|0|53
C|PAVE|20260109|14:11:45.484766|S|50|50.045|0|50
C|PAVE|20260109|14:17:30.853684|S|28|50.07|0|28
C|PAVE|20260109|14:37:14.606185|S|60|50.07|0|60
C|PAVE|20260109|14:48:40.861741|S|35|50.085|0|35
C|PAVE|20260109|14:48:44.389951|S|65|50.085|0|65
C|PAVE|20260109|14:51:25.091940|S|10|50.095|0|10
C|PAVE|20260109|14:53:04.224307|S|23|50.11|0|23
C|PAVE|20260109|14:53:04.226372|S|21|50.11|0|21
C|PAVE|20260109|14:53:04.227377|S|56|50.11|0|56
C|PAVE|20260109|14:55:21.762430|S|18|50.105|0|18
C|PAVE|20260109|14:55:24.730692|S|12|50.105|0|12
C|PAVE|20260109|15:02:41.837246|S|11|50.095|0|11
C|PAVE|20260109|15:20:34.870008|S|12|50.09|0|12
C|PAVE|20260109|15:20:34.875394|S|88|50.09|0|88
C|PAVE|20260109|15:22:08.996848|S|10|50.11|0|10
C|PAVE|20260109|15:31:04.977637|S|16|50.115|0|16
C|PAVE|20260109|15:45:50.388055|S|100|50.115|0|100
C|PAVE|20260109|15:46:55.709554|S|158|50.125|0|158
C|PAVE|20260109|15:51:19.684366|S|47|50.165|0|47
C|PAVE|20260109|15:51:20.307629|S|56|50.165|0|56
C|PAVE|20260109|15:51:25.001018|S|23|50.165|0|23
C|PAVE|20260109|15:51:25.235125|S|19|50.165|0|19
C|PAVE|20260109|15:51:26.117969|S|13|50.17|0|13
C|PAVE|20260109|15:51:35.002432|S|33|50.17|0|33
C|PAVE|20260109|15:51:35.003479|S|11|50.17|0|11
C|PAVE|20260109|15:51:35.005052|S|11|50.165|0|11
C|PAVE|20260109|15:51:41.518166|S|55|50.165|0|55
C|PAVE|20260109|15:51:57.331802|S|14|50.17|0|14
C|PAVE|20260109|15:51:57.331802|S|20|50.17|0|20
C|PAVE|20260109|15:52:00.042641|S|13|50.17|0|13
C|PAVE|20260109|15:52:08.817943|S|18|50.165|0|18
C|PAVE|20260109|15:52:08.822059|S|2|50.165|0|2
C|PAVE|20260109|15:52:08.822926|S|1|50.165|0|1
C|PAVE|20260109|15:53:23.089611|S|100|50.15|0|100
C|PAVE|20260109|15:53:25.867119|S|79|50.155|0|79
C|PAVE|20260109|15:54:08.944875|S|73|50.165|0|73
C|PAVE|20260109|15:54:14.071718|S|73|50.165|0|73
C|PAVE|20260109|15:54:30.162108|S|73|50.17|0|73
C|PAVE|20260109|15:54:30.162108|S|26|50.17|0|26
C|PAVE|20260109|15:55:52.659140|S|36|50.155|0|36
C|PAVE|20260109|15:59:54.033524|S|100|50.13|0|100
C|PAVS|20260109|09:30:00.942978|S|28|2.825|0|28
C|PAVS|20260109|09:30:01.056804|S|12|2.83|0|12
C|PAVS|20260109|09:32:42.608818|S|6|2.65|0|6
C|PAVS|20260109|09:34:07.611992|S|2|2.59|0|2
C|PAVS|20260109|09:38:32.753688|S|100|2.485|0|100
C|PAVS|20260109|09:52:06.465022|S|4|2.48|0|4
C|PAVS|20260109|10:26:11.813480|S|25|2.43|0|25
C|PAVS|20260109|10:26:11.813556|S|25|2.425|0|25
C|PAVS|20260109|10:26:11.813614|S|25|2.425|0|25
C|PAVS|20260109|10:26:11.813675|S|25|2.43|0|25
C|PAVS|20260109|10:57:43.900044|S|100|2.47|0|100
C|PAVS|20260109|11:45:37.620004|S|100|2.42|0|100
C|PAVS|20260109|13:35:31.293999|S|100|2.505|0|100
C|PAVS|20260109|13:41:44.218097|S|100|2.53|0|100
C|PAVS|20260109|15:37:39.820577|S|200|2.38|0|200
C|PAVS|20260109|15:59:45.766252|S|100|2.355|0|100
C|PAX|20260109|11:01:29.053119|S|34|17.54|0|34
C|PAX|20260109|11:03:59.530081|S|6|17.54|0|6
C|PAX|20260109|12:08:55.194046|S|1|17.54|0|1
C|PAX|20260109|12:10:12.285819|S|1|17.54|0|1
C|PAX|20260109|12:51:25.239807|S|3|17.48|0|3
C|PAX|20260109|12:52:03.727453|S|3|17.48|0|3
C|PAX|20260109|12:52:42.634393|S|2|17.48|0|2
C|PAX|20260109|12:53:22.353958|S|3|17.48|0|3
C|PAX|20260109|12:54:04.902279|S|4|17.48|0|4
C|PAX|20260109|12:54:48.729872|S|4|17.48|0|4
C|PAX|20260109|12:55:23.863393|S|2|17.48|0|2
C|PAX|20260109|12:55:55.543126|S|18|17.48|0|18
C|PAX|20260109|13:03:24.433879|S|5|17.44|0|5
C|PAX|20260109|13:04:06.092622|S|4|17.44|0|4
C|PAX|20260109|13:04:46.491788|S|4|17.44|0|4
C|PAX|20260109|13:05:22.192917|S|3|17.44|0|3
C|PAX|20260109|13:06:09.328376|S|5|17.44|0|5
C|PAX|20260109|13:06:44.191898|S|2|17.44|0|2
C|PAX|20260109|13:07:19.739314|S|3|17.44|0|3
C|PAX|20260109|13:08:00.749811|S|4|17.45|0|4
C|PAX|20260109|13:08:45.830853|S|3|17.455|0|3
C|PAX|20260109|13:09:20.178046|S|3|17.455|0|3
C|PAX|20260109|13:09:38.370621|S|3|17.44|0|3
C|PAX|20260109|13:10:00.332551|S|3|17.45|0|3
C|PAX|20260109|13:10:49.177706|S|6|17.45|0|6
C|PAX|20260109|13:11:17.598178|S|3|17.45|0|3
C|PAX|20260109|13:15:45.898892|S|3|17.44|0|3
C|PAX|20260109|13:16:56.781419|S|3|17.44|0|3
C|PAX|20260109|14:25:30.512318|S|36|17.36|0|36
C|PAX|20260109|14:25:30.512714|S|5|17.36|0|5
C|PAX|20260109|15:35:58.073731|S|1|17.38|0|1
C|PAX|20260109|15:44:46.243870|S|39|17.38|0|39
C|PAX|20260109|15:48:43.293285|S|5|17.34|0|5
C|PAX|20260109|15:49:47.416291|S|11|17.34|0|11
C|PAX|20260109|15:49:47.416600|S|25|17.34|0|25
C|PAX|20260109|15:50:58.009490|S|1|17.34|0|1
C|PAX|20260109|15:55:00.874803|S|36|17.34|0|36
C|PAY|20260109|09:53:03.725671|S|100|30.44|0|100
C|PAY|20260109|10:12:22.851672|S|100|30.56|0|100
C|PAY|20260109|10:12:34.383535|S|100|30.52|0|100
C|PAY|20260109|10:14:18.003756|S|1|30.51|0|1
C|PAY|20260109|10:40:28.956081|S|100|30.61|0|100
C|PAY|20260109|10:53:47.596502|S|100|30.65|0|100
C|PAY|20260109|11:31:58.254741|S|100|30.63|0|100
C|PAY|20260109|12:42:32.285407|S|1|30.51|0|1
C|PAY|20260109|12:44:39.843804|S|100|30.52|0|100
C|PAY|20260109|13:25:28.285313|S|99|30.32|0|99
C|PAY|20260109|13:30:07.908905|S|10|30.37|0|10
C|PAY|20260109|14:18:33.066945|S|100|30.23|0|100
C|PAY|20260109|14:47:02.497511|S|1|30.22|0|1
C|PAY|20260109|15:07:33.653158|S|93|30.1|0|93
C|PAY|20260109|15:07:35.344673|S|100|30.11|0|100
C|PAY|20260109|15:07:46.169119|S|44|30.11|0|44
C|PAY|20260109|15:14:23.256138|S|100|30.18|0|100
C|PAY|20260109|15:24:08.616654|S|100|30.16|0|100
C|PAY|20260109|15:24:09.486644|S|18|30.17|0|18
C|PAY|20260109|15:26:54.349228|S|60|30.15|0|60
C|PAY|20260109|15:50:50.141844|S|61|30.21|0|61
C|PAY|20260109|15:50:50.141915|S|39|30.21|0|39
C|PAY|20260109|15:59:38.943898|S|100|30.3|0|100
C|PAY|20260109|15:59:44.340053|S|100|30.305|0|100
C|PAY|20260109|15:59:48.482400|S|59|30.305|0|59
C|PAYC|20260109|09:34:29.017864|S|12|157.09|0|12
C|PAYC|20260109|10:22:54.625944|S|39|155.96|0|39
C|PAYC|20260109|10:33:07.736439|S|39|156.72|0|39
C|PAYC|20260109|10:33:07.736439|S|12|156.73|0|12
C|PAYC|20260109|10:33:30.905963|S|51|156.66|0|51
C|PAYC|20260109|10:40:13.195468|S|100|156.555|0|100
C|PAYC|20260109|12:11:59.622845|S|200|156.81|0|200
C|PAYC|20260109|12:25:32.805628|S|7|157.23|0|7
C|PAYC|20260109|12:26:38.444432|S|100|157.08|0|100
C|PAYC|20260109|12:37:30.631308|S|14|157.33|0|14
C|PAYC|20260109|13:55:27.250988|S|75|157.045|0|75
C|PAYC|20260109|13:55:27.250988|S|25|157.03|0|25
C|PAYC|20260109|14:50:26.840963|S|100|156|0|100
C|PAYC|20260109|14:51:26.174060|S|10|156.01|0|10
C|PAYC|20260109|15:01:25.224646|S|5|156.35|0|5
C|PAYC|20260109|15:50:02.027681|S|25|157.065|0|25
C|PAYC|20260109|15:50:02.027756|S|25|157.065|0|25
C|PAYC|20260109|15:50:02.027817|S|25|157.065|0|25
C|PAYC|20260109|15:50:02.027878|S|25|157.065|0|25
C|PAYC|20260109|15:50:02.027939|S|25|157.065|0|25
C|PAYC|20260109|15:50:02.028032|S|25|157.065|0|25
C|PAYC|20260109|15:50:02.028095|S|25|157.065|0|25
C|PAYC|20260109|15:50:02.028153|S|25|157.065|0|25
C|PAYC|20260109|15:58:55.180875|S|4|157.04|0|4
C|PAYO|20260109|09:50:58.531091|S|18|5.35|0|18
C|PAYO|20260109|09:58:50.832684|S|9|5.37|0|9
C|PAYO|20260109|09:59:49.252026|S|4|5.37|0|4
C|PAYO|20260109|10:01:51.613900|S|53|5.37|0|53
C|PAYO|20260109|10:09:26.592722|S|18|5.33|0|18
C|PAYO|20260109|10:09:26.592744|S|1|5.33|0|1
C|PAYO|20260109|10:20:49.118720|S|36|5.33|0|36
C|PAYO|20260109|10:24:54.671230|S|28|5.35|0|28
C|PAYO|20260109|10:26:36.672683|S|35|5.35|0|35
C|PAYO|20260109|10:29:27.174636|S|18|5.35|0|18
C|PAYO|20260109|10:30:43.424454|S|64|5.34|0|64
C|PAYO|20260109|10:44:51.846066|S|1|5.34|0|1
C|PAYO|20260109|10:50:05.038501|S|100|5.38|0|100
C|PAYO|20260109|10:50:13.506399|S|100|5.38|0|100
C|PAYO|20260109|10:50:13.527424|S|100|5.385|0|100
C|PAYO|20260109|10:50:13.715210|S|100|5.385|0|100
C|PAYO|20260109|10:50:13.717436|S|100|5.385|0|100
C|PAYO|20260109|10:52:27.424665|S|100|5.38|0|100
C|PAYO|20260109|10:52:27.433372|S|100|5.38|0|100
C|PAYO|20260109|10:53:38.630006|S|4|5.38|0|4
C|PAYO|20260109|10:54:47.766388|S|100|5.38|0|100
C|PAYO|20260109|11:03:46.433969|S|9|5.37|0|9
C|PAYO|20260109|11:04:59.422680|S|46|5.37|0|46
C|PAYO|20260109|11:05:41.018117|S|95|5.37|0|95
C|PAYO|20260109|11:06:32.283013|S|1|5.37|0|1
C|PAYO|20260109|11:07:32.032619|S|35|5.38|0|35
C|PAYO|20260109|11:07:42.175401|S|13|5.38|0|13
C|PAYO|20260109|11:22:07.317387|S|31|5.44|0|31
C|PAYO|20260109|11:26:51.357975|S|28|5.43|0|28
C|PAYO|20260109|11:40:22.117957|S|99|5.46|0|99
C|PAYO|20260109|11:40:23.659934|S|100|5.46|0|100
C|PAYO|20260109|11:40:24.065274|S|141|5.45|0|141
C|PAYO|20260109|11:40:26.076270|S|100|5.46|0|100
C|PAYO|20260109|11:40:29.977917|S|100|5.46|0|100
C|PAYO|20260109|11:41:15.770727|S|100|5.46|0|100
C|PAYO|20260109|11:55:43.408497|S|3|5.47|0|3
C|PAYO|20260109|11:55:43.687576|S|297|5.47|0|297
C|PAYO|20260109|11:55:43.687576|S|100|5.47|0|100
C|PAYO|20260109|12:01:59.279199|S|100|5.475|0|100
C|PAYO|20260109|12:02:04.165291|S|100|5.475|0|100
C|PAYO|20260109|12:03:22.357765|S|100|5.48|0|100
C|PAYO|20260109|12:03:26.101810|S|100|5.48|0|100
C|PAYO|20260109|12:03:28.829179|S|100|5.48|0|100
C|PAYO|20260109|12:04:28.506603|S|100|5.48|0|100
C|PAYO|20260109|12:04:31.304741|S|100|5.48|0|100
C|PAYO|20260109|12:06:42.607297|S|100|5.48|0|100
C|PAYO|20260109|12:07:02.428279|S|100|5.48|0|100
C|PAYO|20260109|12:07:08.640798|S|100|5.48|0|100
C|PAYO|20260109|12:07:32.553594|S|100|5.48|0|100
C|PAYO|20260109|12:07:46.167158|S|100|5.47|0|100
C|PAYO|20260109|12:09:12.572714|S|4|5.46|0|4
C|PAYO|20260109|12:12:43.237842|S|9|5.46|0|9
C|PAYO|20260109|12:23:54.858725|S|9|5.45|0|9
C|PAYO|20260109|12:25:47.066938|S|143|5.45|0|143
C|PAYO|20260109|12:29:52.366002|S|100|5.45|0|100
C|PAYO|20260109|12:38:40.955929|S|105|5.44|0|105
C|PAYO|20260109|12:44:49.340514|S|2|5.435|0|2
C|PAYO|20260109|12:53:28.194513|S|1|5.42|0|1
C|PAYO|20260109|12:56:55.366801|S|200|5.42|0|200
C|PAYO|20260109|12:58:26.400813|S|7|5.43|0|7
C|PAYO|20260109|12:59:11.077266|S|9|5.43|0|9
C|PAYO|20260109|12:59:13.875673|S|100|5.43|0|100
C|PAYO|20260109|12:59:15.813910|S|100|5.43|0|100
C|PAYO|20260109|13:00:02.542581|S|100|5.43|0|100
C|PAYO|20260109|13:00:14.837137|S|100|5.425|0|100
C|PAYO|20260109|13:00:35.978804|S|100|5.425|0|100
C|PAYO|20260109|13:00:40.443844|S|100|5.425|0|100
C|PAYO|20260109|13:04:17.810210|S|100|5.425|0|100
C|PAYO|20260109|13:04:33.025410|S|3|5.42|0|3
C|PAYO|20260109|13:05:15.406560|S|100|5.425|0|100
C|PAYO|20260109|13:05:31.599858|S|100|5.425|0|100
C|PAYO|20260109|13:06:33.540123|S|100|5.42|0|100
C|PAYO|20260109|13:09:57.277029|S|132|5.44|0|132
C|PAYO|20260109|13:09:57.277029|S|100|5.44|0|100
C|PAYO|20260109|13:09:59.457287|S|100|5.44|0|100
C|PAYO|20260109|13:10:02.043037|S|100|5.44|0|100
C|PAYO|20260109|13:11:26.146006|S|100|5.43|0|100
C|PAYO|20260109|13:11:26.146007|S|1|5.43|0|1
C|PAYO|20260109|13:13:34.126304|S|100|5.44|0|100
C|PAYO|20260109|13:13:34.126304|S|200|5.44|0|200
C|PAYO|20260109|13:14:46.774262|S|200|5.44|0|200
C|PAYO|20260109|13:15:27.336636|S|100|5.45|0|100
C|PAYO|20260109|13:15:38.203285|S|100|5.45|0|100
C|PAYO|20260109|13:15:41.501829|S|100|5.44|0|100
C|PAYO|20260109|13:16:50.941304|S|100|5.45|0|100
C|PAYO|20260109|13:16:53.849466|S|100|5.45|0|100
C|PAYO|20260109|13:17:16.544680|S|100|5.45|0|100
C|PAYO|20260109|13:18:38.647754|S|100|5.45|0|100
C|PAYO|20260109|13:18:40.442841|S|100|5.45|0|100
C|PAYO|20260109|13:19:07.422083|S|100|5.44|0|100
C|PAYO|20260109|13:19:07.422084|S|200|5.44|0|200
C|PAYO|20260109|13:19:25.947074|S|39|5.44|0|39
C|PAYO|20260109|13:19:25.947074|S|100|5.44|0|100
C|PAYO|20260109|13:19:28.946644|S|100|5.44|0|100
C|PAYO|20260109|13:19:42.888791|S|100|5.45|0|100
C|PAYO|20260109|13:19:46.701295|S|100|5.45|0|100
C|PAYO|20260109|13:21:13.265486|S|100|5.45|0|100
C|PAYO|20260109|13:22:18.417261|S|100|5.45|0|100
C|PAYO|20260109|13:26:16.816842|S|70|5.43|0|70
C|PAYO|20260109|13:26:18.628487|S|200|5.44|0|200
C|PAYO|20260109|13:26:18.628487|S|100|5.44|0|100
C|PAYO|20260109|13:26:19.642797|S|100|5.46|0|100
C|PAYO|20260109|13:26:19.642798|S|200|5.46|0|200
C|PAYO|20260109|13:26:20.978499|S|100|5.46|0|100
C|PAYO|20260109|13:26:20.978499|S|88|5.46|0|88
C|PAYO|20260109|13:26:22.158206|S|100|5.46|0|100
C|PAYO|20260109|13:26:22.274878|S|100|5.46|0|100
C|PAYO|20260109|13:26:23.154879|S|100|5.46|0|100
C|PAYO|20260109|13:26:29.120001|S|10|5.47|0|10
C|PAYO|20260109|13:26:29.121021|S|10|5.47|0|10
C|PAYO|20260109|13:26:29.122630|S|100|5.46|0|100
C|PAYO|20260109|13:26:29.124836|S|450|5.455|0|450
C|PAYO|20260109|13:26:29.124942|S|88|5.46|0|88
C|PAYO|20260109|13:26:29.124942|S|312|5.455|0|312
C|PAYO|20260109|13:27:48.552441|S|100|5.45|0|100
C|PAYO|20260109|13:28:43.821267|S|100|5.46|0|100
C|PAYO|20260109|13:28:46.569664|S|100|5.46|0|100
C|PAYO|20260109|13:28:48.802941|S|100|5.46|0|100
C|PAYO|20260109|13:28:50.428362|S|100|5.46|0|100
C|PAYO|20260109|13:35:51.505238|S|88|5.47|0|88
C|PAYO|20260109|13:39:42.834703|S|21|5.48|0|21
C|PAYO|20260109|13:39:44.508606|S|100|5.48|0|100
C|PAYO|20260109|13:39:46.712373|S|100|5.48|0|100
C|PAYO|20260109|13:43:24.462181|S|100|5.47|0|100
C|PAYO|20260109|13:53:34.925973|S|100|5.45|0|100
C|PAYO|20260109|13:56:01.436352|S|9|5.46|0|9
C|PAYO|20260109|13:57:23.471235|S|9|5.46|0|9
C|PAYO|20260109|13:59:20.586864|S|9|5.46|0|9
C|PAYO|20260109|13:59:50.719379|S|45|5.45|0|45
C|PAYO|20260109|14:01:08.484267|S|7|5.45|0|7
C|PAYO|20260109|14:19:47.419621|S|15|5.44|0|15
C|PAYO|20260109|14:27:59.254303|S|100|5.42|0|100
C|PAYO|20260109|14:28:30.648212|S|100|5.42|0|100
C|PAYO|20260109|14:31:53.830538|S|97|5.42|0|97
C|PAYO|20260109|14:34:13.928302|S|100|5.425|0|100
C|PAYO|20260109|14:48:01.604431|S|44|5.41|0|44
C|PAYO|20260109|14:49:08.063668|S|44|5.405|0|44
C|PAYO|20260109|14:49:49.942279|S|28|5.405|0|28
C|PAYO|20260109|14:50:33.349000|S|44|5.41|0|44
C|PAYO|20260109|14:51:00.425890|S|9|5.41|0|9
C|PAYO|20260109|14:51:46.946822|S|100|5.41|0|100
C|PAYO|20260109|14:52:07.568069|S|90|5.42|0|90
C|PAYO|20260109|14:52:07.568069|S|100|5.42|0|100
C|PAYO|20260109|14:52:09.830153|S|100|5.42|0|100
C|PAYO|20260109|14:53:33.958283|S|44|5.42|0|44
C|PAYO|20260109|14:54:40.412459|S|44|5.42|0|44
C|PAYO|20260109|14:54:54.148828|S|9|5.42|0|9
C|PAYO|20260109|14:55:46.883612|S|44|5.42|0|44
C|PAYO|20260109|14:56:50.040753|S|47|5.415|0|47
C|PAYO|20260109|14:57:01.780274|S|59|5.42|0|59
C|PAYO|20260109|14:57:01.780274|S|100|5.42|0|100
C|PAYO|20260109|14:57:03.834579|S|100|5.415|0|100
C|PAYO|20260109|14:57:23.630723|S|100|5.415|0|100
C|PAYO|20260109|14:57:30.345689|S|100|5.415|0|100
C|PAYO|20260109|15:00:31.906127|S|34|5.41|0|34
C|PAYO|20260109|15:00:31.906172|S|66|5.41|0|66
C|PAYO|20260109|15:00:31.906172|S|100|5.41|0|100
C|PAYO|20260109|15:00:31.907416|S|100|5.41|0|100
C|PAYO|20260109|15:05:50.450295|S|9|5.41|0|9
C|PAYO|20260109|15:08:26.531199|S|5|5.41|0|5
C|PAYO|20260109|15:08:26.531199|S|1|5.41|0|1
C|PAYO|20260109|15:08:26.531199|S|3|5.41|0|3
C|PAYO|20260109|15:09:15.168841|S|3|5.4|0|3
C|PAYO|20260109|15:10:24.476479|S|100|5.4|0|100
C|PAYO|20260109|15:10:24.485395|S|100|5.4|0|100
C|PAYO|20260109|15:10:28.835021|S|9|5.41|0|9
C|PAYO|20260109|15:10:36.277735|S|100|5.4|0|100
C|PAYO|20260109|15:13:04.137547|S|9|5.41|0|9
C|PAYO|20260109|15:18:58.606771|S|100|5.42|0|100
C|PAYO|20260109|15:21:02.771963|S|9|5.42|0|9
C|PAYO|20260109|15:22:09.158742|S|100|5.43|0|100
C|PAYO|20260109|15:22:13.845125|S|100|5.43|0|100
C|PAYO|20260109|15:34:11.179931|S|60|5.43|0|60
C|PAYO|20260109|15:35:35.296291|S|100|5.43|0|100
C|PAYO|20260109|15:35:53.816741|S|58|5.43|0|58
C|PAYO|20260109|15:44:55.144016|S|10|5.43|0|10
C|PAYO|20260109|15:45:39.307722|S|12|5.42|0|12
C|PAYO|20260109|15:45:39.307723|S|39|5.42|0|39
C|PAYO|20260109|15:45:47.132994|S|1|5.43|0|1
C|PAYO|20260109|15:47:24.593025|S|10|5.43|0|10
C|PAYO|20260109|15:48:26.298339|S|17|5.43|0|17
C|PAYO|20260109|15:48:29.574240|S|14|5.43|0|14
C|PAYO|20260109|15:50:54.080471|S|1|5.42|0|1
C|PAYO|20260109|15:51:19.049784|S|200|5.425|0|200
C|PAYO|20260109|15:51:39.010187|S|100|5.425|0|100
C|PAYO|20260109|15:52:36.852374|S|10|5.425|0|10
C|PAYO|20260109|15:54:00.839932|S|17|5.425|0|17
C|PAYO|20260109|15:55:14.166927|S|83|5.425|0|83
C|PAYO|20260109|15:57:05.363491|S|17|5.43|0|17
C|PAYO|20260109|15:57:38.346278|S|10|5.43|0|10
C|PAYO|20260109|15:58:27.250555|S|1|5.42|0|1
C|PAYO|20260109|15:58:27.250555|S|33|5.42|0|33
C|PAYO|20260109|15:58:41.559483|S|1190|5.425|0|1190
C|PAYO|20260109|15:59:11.168510|S|200|5.43|0|200
C|PAYO|20260109|15:59:11.168510|S|400|5.43|0|400
C|PAYO|20260109|15:59:11.261859|S|400|5.43|0|400
C|PAYO|20260109|15:59:11.293013|S|10|5.435|0|10
C|PAYO|20260109|15:59:25.504549|S|10|5.44|0|10
C|PAYO|20260109|15:59:30.007739|S|200|5.43|0|200
C|PAYO|20260109|15:59:30.008157|S|200|5.43|0|200
C|PAYO|20260109|15:59:30.030602|S|200|5.43|0|200
C|PAYO|20260109|15:59:30.038605|S|100|5.43|0|100
C|PAYO|20260109|15:59:30.038606|S|100|5.43|0|100
C|PAYO|20260109|15:59:30.040279|S|200|5.43|0|200
C|PAYO|20260109|15:59:34.819636|S|9|5.44|0|9
C|PAYO|20260109|15:59:42.315566|S|10|5.44|0|10
C|PAYO|20260109|15:59:43.160330|S|100|5.44|0|100
C|PAYO|20260109|15:59:43.160330|S|181|5.44|0|181
C|PAYO|20260109|15:59:43.160330|S|1000|5.44|0|1000
C|PAYO|20260109|15:59:44.227703|S|11|5.44|0|11
C|PAYO|20260109|15:59:44.988726|S|20|5.44|0|20
C|PAYO|20260109|15:59:47.032761|S|97|5.44|0|97
C|PAYO|20260109|15:59:47.033271|S|5|5.44|0|5
C|PAYO|20260109|15:59:47.061389|S|7|5.43|0|7
C|PAYO|20260109|15:59:48.036452|S|20|5.44|0|20
C|PAYO|20260109|15:59:48.386766|S|5|5.44|0|5
C|PAYO|20260109|15:59:48.693678|S|8|5.44|0|8
C|PAYO|20260109|15:59:48.705140|S|49|5.44|0|49
C|PAYO|20260109|15:59:48.812705|S|11|5.43|0|11
C|PAYO|20260109|15:59:49.011723|S|1|5.43|0|1
C|PAYO|20260109|15:59:49.044482|S|14|5.44|0|14
C|PAYO|20260109|15:59:49.400035|S|8|5.43|0|8
C|PAYO|20260109|15:59:49.641257|S|44|5.44|0|44
C|PAYO|20260109|15:59:49.859633|S|61|5.43|0|61
C|PAYO|20260109|15:59:49.918561|S|41|5.44|0|41
C|PAYO|20260109|15:59:50.642942|S|94|5.44|0|94
C|PAYO|20260109|15:59:50.913650|S|38|5.44|0|38
C|PAYO|20260109|15:59:51.163941|S|246|5.44|0|246
C|PAYO|20260109|15:59:51.163941|S|54|5.44|0|54
C|PAYO|20260109|15:59:51.267375|S|500|5.44|0|500
C|PAYO|20260109|15:59:51.681089|S|73|5.44|0|73
C|PAYO|20260109|15:59:51.769273|S|181|5.44|0|181
C|PAYO|20260109|15:59:51.769273|S|76|5.44|0|76
C|PAYO|20260109|15:59:51.953027|S|3|5.43|0|3
C|PAYO|20260109|15:59:52.176238|S|10|5.44|0|10
C|PAYO|20260109|15:59:52.232475|S|7|5.44|0|7
C|PAYO|20260109|15:59:52.340482|S|22|5.43|0|22
C|PAYO|20260109|15:59:52.346917|S|7|5.44|0|7
C|PAYO|20260109|15:59:52.385750|S|268|5.44|0|268
C|PAYO|20260109|15:59:52.623390|S|4|5.44|0|4
C|PAYO|20260109|15:59:52.674418|S|64|5.44|0|64
C|PAYO|20260109|15:59:52.674418|S|36|5.44|0|36
C|PAYO|20260109|15:59:52.852940|S|400|5.44|0|400
C|PAYO|20260109|15:59:53.496343|S|3|5.44|0|3
C|PAYO|20260109|15:59:53.516100|S|2|5.435|0|2
C|PAYO|20260109|15:59:53.621069|S|12|5.44|0|12
C|PAYO|20260109|15:59:54.316285|S|622|5.44|0|622
C|PAYO|20260109|15:59:54.316285|S|504|5.44|0|504
C|PAYO|20260109|15:59:54.316285|S|359|5.44|0|359
C|PAYO|20260109|15:59:55.671863|S|1|5.43|0|1
C|PAYO|20260109|15:59:55.671863|S|2|5.43|0|2
C|PAYO|20260109|15:59:55.733847|S|34|5.43|0|34
C|PAYS|20260109|13:02:38.356975|S|7|4.94|0|7
C|PAYS|20260109|15:00:12.383311|S|55|4.91|0|55
C|PAYS|20260109|15:00:12.383311|S|45|4.915|0|45
C|PAYS|20260109|15:27:45.276134|S|42|4.93|0|42
C|PAYS|20260109|15:31:30.297455|S|1|4.92|0|1
C|PAYS|20260109|15:37:40.117013|S|64|4.92|0|64
C|PAYS|20260109|15:37:52.364109|S|30|4.92|0|30
C|PAYS|20260109|15:41:58.653968|S|100|4.89|0|100
C|PAYS|20260109|15:43:11.665032|S|64|4.9|0|64
C|PAYS|20260109|15:44:31.022040|S|8|4.9|0|8
C|PAYS|20260109|15:44:31.022040|S|1|4.9|0|1
C|PAYS|20260109|15:44:39.002837|S|1|4.9|0|1
C|PAYS|20260109|15:54:41.530600|S|100|4.9|0|100
C|PAYX|20260109|10:05:53.036708|S|100|114|0|100
C|PAYX|20260109|10:07:24.464722|S|100|113.925|0|100
C|PAYX|20260109|10:39:17.685352|S|100|114.69|0|100
C|PAYX|20260109|10:46:34.635824|S|22|114.125|0|22
C|PAYX|20260109|11:15:48.962745|S|100|114.325|0|100
C|PAYX|20260109|11:21:09.852107|S|100|114.49|0|100
C|PAYX|20260109|11:24:03.861441|S|4|114.49|0|4
C|PAYX|20260109|11:30:23.896368|S|100|114.37|0|100
C|PAYX|20260109|11:35:28.166498|S|100|114.46|0|100
C|PAYX|20260109|12:07:33.095078|S|100|114.68|0|100
C|PAYX|20260109|12:15:10.410663|S|5|114.54|0|5
C|PAYX|20260109|12:23:27.961799|S|38|114.61|0|38
C|PAYX|20260109|12:46:27.072055|S|38|114.86|0|38
C|PAYX|20260109|13:00:16.774243|S|9|114.63|0|9
C|PAYX|20260109|13:00:16.774244|S|38|114.63|0|38
C|PAYX|20260109|13:00:16.774342|S|38|114.615|0|38
C|PAYX|20260109|13:39:51.297290|S|4|114.82|0|4
C|PAYX|20260109|14:06:58.375900|S|100|114.495|0|100
C|PAYX|20260109|14:31:49.333242|S|100|114.545|0|100
C|PAYX|20260109|15:08:09.981136|S|100|114.05|0|100
C|PAYX|20260109|15:10:50.520889|S|5|114.02|0|5
C|PAYX|20260109|15:45:26.995946|S|10|113.93|0|10
C|PAYX|20260109|15:53:18.177622|S|12|113.76|0|12
C|PAYX|20260109|15:53:22.737811|S|100|113.76|0|100
C|PAYX|20260109|15:58:59.435431|S|3|113.815|0|3
C|PAYX|20260109|15:59:39.017913|S|100|113.745|0|100
C|PB|20260109|09:50:56.611090|S|100|72.07|0|100
C|PB|20260109|11:34:04.152113|S|50|72.62|0|50
C|PB|20260109|12:31:47.177857|S|73|72.79|0|73
C|PB|20260109|13:12:00.922286|S|99|72.57|0|99
C|PB|20260109|13:12:00.922286|S|1|72.59|0|1
C|PB|20260109|13:33:02.631076|S|4|72.65|0|4
C|PB|20260109|13:52:53.265766|S|20|72.53|0|20
C|PB|20260109|14:03:33.431143|S|20|72.5|0|20
C|PB|20260109|14:16:57.447556|S|100|72.47|0|100
C|PB|20260109|14:16:57.447557|S|1|72.47|0|1
C|PB|20260109|14:51:56.175014|S|400|72.34|0|400
C|PB|20260109|14:55:15.837609|S|2|72.3|0|2
C|PB|20260109|15:15:50.516390|S|100|72.39|0|100
C|PB|20260109|15:25:49.898345|S|100|72.36|0|100
C|PB|20260109|15:36:38.649922|S|100|72.49|0|100
C|PB|20260109|15:45:22.077358|S|100|72.4|0|100
C|PB|20260109|15:55:04.771695|S|40|72.52|0|40
C|PB|20260109|15:56:37.913609|S|100|72.5|0|100
C|PB|20260109|15:56:45.298060|S|100|72.495|0|100
C|PB|20260109|15:58:58.794400|S|9|72.51|0|9
C|PB|20260109|15:59:44.023304|S|32|72.495|0|32
C|PBA|20260109|10:03:55.937492|S|100|36.98|0|100
C|PBA|20260109|10:16:25.780812|S|100|36.905|0|100
C|PBA|20260109|10:17:12.707997|S|100|36.9|0|100
C|PBA|20260109|10:49:06.593993|S|100|36.865|0|100
C|PBA|20260109|15:31:29.577782|S|5|36.83|0|5
C|PBA|20260109|15:33:50.046435|S|100|36.82|0|100
C|PBA|20260109|15:34:44.435941|S|100|36.84|0|100
C|PBA|20260109|15:38:05.588601|S|71|36.87|0|71
C|PBA|20260109|15:42:11.034210|S|15|36.87|0|15
C|PBA|20260109|15:47:32.466993|S|90|36.84|0|90
C|PBA|20260109|15:48:41.477489|S|78|36.83|0|78
C|PBA|20260109|15:49:36.562473|S|100|36.84|0|100
C|PBA|20260109|15:50:06.893276|S|100|36.87|0|100
C|PBA|20260109|15:50:32.380391|S|98|36.88|0|98
C|PBA|20260109|15:51:40.264855|S|100|36.87|0|100
C|PBA|20260109|15:51:40.264855|S|100|36.87|0|100
C|PBA|20260109|15:51:40.264855|S|100|36.87|0|100
C|PBA|20260109|15:53:06.682382|S|1|36.87|0|1
C|PBA|20260109|15:54:58.849037|S|10|36.88|0|10
C|PBA|20260109|15:55:50.283821|S|196|36.875|0|196
C|PBA|20260109|15:55:50.283886|S|4|36.875|0|4
C|PBA|20260109|15:55:50.284934|S|96|36.89|0|96
C|PBA|20260109|15:59:01.854058|S|100|36.92|0|100
C|PBA|20260109|15:59:01.854058|S|53|36.92|0|53
C|PBA|20260109|15:59:01.854058|S|47|36.92|0|47
C|PBA|20260109|15:59:01.933051|S|90|36.925|0|90
C|PBA|20260109|15:59:02.233203|S|100|36.925|0|100
C|PBA|20260109|15:59:15.173101|S|100|36.925|0|100
C|PBA|20260109|15:59:16.040500|S|100|36.925|0|100
C|PBA|20260109|15:59:17.170007|S|100|36.925|0|100
C|PBA|20260109|15:59:17.170340|S|100|36.925|0|100
C|PBA|20260109|15:59:17.355011|S|100|36.93|0|100
C|PBA|20260109|15:59:20.292635|S|17|36.93|0|17
C|PBA|20260109|15:59:21.220210|S|100|36.93|0|100
C|PBA|20260109|15:59:24.913370|S|1|36.92|0|1
C|PBA|20260109|15:59:29.415225|S|100|36.92|0|100
C|PBA|20260109|15:59:29.740426|S|100|36.92|0|100
C|PBA|20260109|15:59:29.771806|S|100|36.92|0|100
C|PBA|20260109|15:59:30.541909|S|100|36.92|0|100
C|PBA|20260109|15:59:34.959475|S|100|36.92|0|100
C|PBA|20260109|15:59:43.007038|S|100|36.92|0|100
C|PBA|20260109|15:59:47.282955|S|59|36.91|0|59
C|PBA|20260109|15:59:47.779718|S|3|36.915|0|3
C|PBA|20260109|15:59:47.966203|S|100|36.91|0|100
C|PBA|20260109|15:59:48.202414|S|100|36.91|0|100
C|PBA|20260109|15:59:48.608010|S|100|36.91|0|100
C|PBA|20260109|15:59:49.665509|S|100|36.905|0|100
C|PBA|20260109|15:59:49.986280|S|100|36.9|0|100
C|PBA|20260109|15:59:50.066229|S|100|36.9|0|100
C|PBA|20260109|15:59:50.124246|S|100|36.9|0|100
C|PBA|20260109|15:59:50.165786|S|100|36.9|0|100
C|PBA|20260109|15:59:50.209055|S|100|36.9|0|100
C|PBA|20260109|15:59:51.863349|S|78|36.905|0|78
C|PBA|20260109|15:59:52.203724|S|100|36.905|0|100
C|PBA|20260109|15:59:53.302608|S|100|36.905|0|100
C|PBA|20260109|15:59:53.703768|S|39|36.91|0|39
C|PBA|20260109|15:59:53.703768|S|61|36.91|0|61
C|PBA|20260109|15:59:53.757050|S|4|36.91|0|4
C|PBA|20260109|15:59:53.977145|S|100|36.91|0|100
C|PBF|20260109|09:39:23.462916|S|300|32.02|0|300
C|PBF|20260109|09:39:42.242400|S|38|32.09|0|38
C|PBF|20260109|09:41:51.879021|S|100|31.77|0|100
C|PBF|20260109|09:43:05.446965|S|38|31.475|0|38
C|PBF|20260109|09:43:05.447027|S|38|31.475|0|38
C|PBF|20260109|09:44:57.636920|S|100|31.76|0|100
C|PBF|20260109|09:45:00.182419|S|100|31.77|0|100
C|PBF|20260109|09:46:56.019695|S|38|31.94|0|38
C|PBF|20260109|09:46:56.019775|S|38|31.94|0|38
C|PBF|20260109|09:46:56.022949|S|24|31.94|0|24
C|PBF|20260109|09:47:33.126554|S|38|32.03|0|38
C|PBF|20260109|09:50:05.420645|S|38|32.24|0|38
C|PBF|20260109|09:50:05.420724|S|38|32.24|0|38
C|PBF|20260109|09:55:14.501126|S|100|32.29|0|100
C|PBF|20260109|09:56:23.555866|S|300|32.14|0|300
C|PBF|20260109|10:03:22.377667|S|10|31.97|0|10
C|PBF|20260109|10:06:48.597707|S|38|31.79|0|38
C|PBF|20260109|10:06:48.597849|S|38|31.79|0|38
C|PBF|20260109|10:06:48.597980|S|24|31.79|0|24
C|PBF|20260109|10:10:31.019677|S|38|31.955|0|38
C|PBF|20260109|10:10:31.019754|S|38|31.955|0|38
C|PBF|20260109|10:21:53.681049|S|120|31.9|0|120
C|PBF|20260109|10:21:53.681087|S|38|31.9|0|38
C|PBF|20260109|10:21:53.681157|S|38|31.9|0|38
C|PBF|20260109|10:21:57.288296|S|100|31.9|0|100
C|PBF|20260109|10:21:57.289027|S|300|31.9|0|300
C|PBF|20260109|10:25:29.719773|S|38|32.18|0|38
C|PBF|20260109|10:25:50.939801|S|169|32.125|0|169
C|PBF|20260109|10:26:15.074278|S|120|32.075|0|120
C|PBF|20260109|10:26:16.279835|S|100|32.075|0|100
C|PBF|20260109|10:26:16.299637|S|100|32.09|0|100
C|PBF|20260109|10:33:02.180253|S|100|32.14|0|100
C|PBF|20260109|10:34:48.309396|S|18|32.03|0|18
C|PBF|20260109|10:34:48.309397|S|82|32.03|0|82
C|PBF|20260109|10:34:48.312415|S|18|32.02|0|18
C|PBF|20260109|10:34:48.312484|S|18|32.02|0|18
C|PBF|20260109|10:44:13.130572|S|32|32.16|0|32
C|PBF|20260109|10:49:54.029222|S|9|32.2|0|9
C|PBF|20260109|10:52:13.035735|S|38|32.21|0|38
C|PBF|20260109|10:52:13.035997|S|38|32.21|0|38
C|PBF|20260109|10:52:13.036148|S|24|32.21|0|24
C|PBF|20260109|10:52:28.589024|S|120|32.145|0|120
C|PBF|20260109|10:52:28.589094|S|38|32.145|0|38
C|PBF|20260109|10:52:28.589165|S|38|32.145|0|38
C|PBF|20260109|10:52:28.589174|S|104|32.145|0|104
C|PBF|20260109|10:57:16.349872|S|197|32.15|0|197
C|PBF|20260109|10:57:16.349886|S|103|32.15|0|103
C|PBF|20260109|11:10:56.706151|S|38|32.425|0|38
C|PBF|20260109|11:26:39.795124|S|100|32.055|0|100
C|PBF|20260109|12:00:11.586475|S|100|32.04|0|100
C|PBF|20260109|12:01:06.253112|S|1|32.095|0|1
C|PBF|20260109|12:37:09.485692|S|38|32.165|0|38
C|PBF|20260109|12:42:43.036804|S|38|32.22|0|38
C|PBF|20260109|12:42:43.036879|S|38|32.22|0|38
C|PBF|20260109|12:54:51.573802|S|10|32.04|0|10
C|PBF|20260109|12:54:51.573811|S|76|32.04|0|76
C|PBF|20260109|12:57:50.456908|S|100|31.92|0|100
C|PBF|20260109|13:25:10.911496|S|100|32.335|0|100
C|PBF|20260109|13:40:34.995973|S|38|32.37|0|38
C|PBF|20260109|13:40:34.996042|S|38|32.37|0|38
C|PBF|20260109|13:55:33.195330|S|105|32.145|0|105
C|PBF|20260109|13:56:40.192754|S|100|32.215|0|100
C|PBF|20260109|14:01:33.925822|S|100|32.61|0|100
C|PBF|20260109|14:15:02.897424|S|100|32.41|0|100
C|PBF|20260109|14:15:24.704746|S|120|32.38|0|120
C|PBF|20260109|14:16:00.559177|S|100|32.4|0|100
C|PBF|20260109|14:16:19.605931|S|100|32.21|0|100
C|PBF|20260109|14:17:06.213365|S|200|32.29|0|200
C|PBF|20260109|14:17:06.225002|S|100|32.295|0|100
C|PBF|20260109|14:17:06.226017|S|80|32.31|0|80
C|PBF|20260109|14:17:06.226986|S|300|32.31|0|300
C|PBF|20260109|14:17:06.227105|S|100|32.31|0|100
C|PBF|20260109|14:21:39.759654|S|38|32.21|0|38
C|PBF|20260109|14:24:13.009595|S|6|32.21|0|6
C|PBF|20260109|14:24:13.009611|S|6|32.21|0|6
C|PBF|20260109|14:45:01.567438|S|38|32.3|0|38
C|PBF|20260109|15:10:28.070741|S|26|32.36|0|26
C|PBF|20260109|15:10:28.070798|S|100|32.36|0|100
C|PBF|20260109|15:22:51.968530|S|120|32.455|0|120
C|PBF|20260109|15:22:51.968617|S|80|32.455|0|80
C|PBF|20260109|15:31:01.575344|S|37|32.525|0|37
C|PBF|20260109|15:41:02.867026|S|80|32.52|0|80
C|PBF|20260109|15:41:36.899445|S|5|32.49|0|5
C|PBF|20260109|15:48:44.057237|S|100|32.58|0|100
C|PBF|20260109|15:51:02.564509|S|100|32.735|0|100
C|PBF|20260109|15:57:11.253655|S|62|32.8|0|62
C|PBF|20260109|15:59:47.909305|S|82|32.815|0|82
C|PBF|20260109|15:59:49.458812|S|7|32.79|0|7
C|PBF|20260109|15:59:49.510317|S|93|32.79|0|93
C|PBH|20260109|09:30:02.391587|S|100|64.59|0|100
C|PBH|20260109|09:30:02.393069|S|100|64.59|0|100
C|PBH|20260109|09:30:02.394228|S|26|64.59|0|26
C|PBH|20260109|14:03:12.452982|S|1|63.9|0|1
C|PBH|20260109|14:05:13.083892|S|8|63.93|0|8
C|PBH|20260109|14:06:20.553102|S|2|63.925|0|2
C|PBH|20260109|14:13:40.656615|S|3|63.98|0|3
C|PBH|20260109|14:25:01.260853|S|10|63.89|0|10
C|PBH|20260109|14:44:31.552517|S|1|63.73|0|1
C|PBH|20260109|14:44:31.552518|S|1|63.73|0|1
C|PBH|20260109|14:52:53.393980|S|6|63.82|0|6
C|PBH|20260109|14:53:53.304092|S|6|63.78|0|6
C|PBH|20260109|14:54:39.032898|S|10|63.76|0|10
C|PBH|20260109|15:14:53.268041|S|2|63.63|0|2
C|PBH|20260109|15:17:06.765716|S|5|63.65|0|5
C|PBH|20260109|15:17:20.513600|S|1|63.63|0|1
C|PBH|20260109|15:17:36.191489|S|2|63.63|0|2
C|PBH|20260109|15:17:37.314614|S|1|63.63|0|1
C|PBH|20260109|15:18:10.434072|S|2|63.63|0|2
C|PBH|20260109|15:20:06.678732|S|1|63.64|0|1
C|PBH|20260109|15:20:48.003434|S|1|63.63|0|1
C|PBH|20260109|15:21:39.053916|S|1|63.63|0|1
C|PBH|20260109|15:22:45.624941|S|5|63.675|0|5
C|PBH|20260109|15:22:56.039213|S|1|63.675|0|1
C|PBH|20260109|15:23:02.767700|S|1|63.675|0|1
C|PBH|20260109|15:23:31.097721|S|1|63.675|0|1
C|PBH|20260109|15:23:40.975382|S|5|63.675|0|5
C|PBH|20260109|15:24:01.536941|S|6|63.76|0|6
C|PBH|20260109|15:45:43.857407|S|1|63.95|0|1
C|PBH|20260109|15:52:19.790086|S|2|64.07|0|2
C|PBH|20260109|15:55:20.597414|S|1|64.11|0|1
C|PBH|20260109|15:55:20.597432|S|99|64.11|0|99
C|PBI|20260109|09:44:28.181473|S|10|10.51|0|10
C|PBI|20260109|09:46:56.006738|S|10|10.49|0|10
C|PBI|20260109|09:49:57.542730|S|10|10.49|0|10
C|PBI|20260109|09:55:26.248868|S|20|10.48|0|20
C|PBI|20260109|10:00:10.952568|S|55|10.47|0|55
C|PBI|20260109|10:01:09.407477|S|16|10.49|0|16
C|PBI|20260109|10:01:39.533264|S|100|10.49|0|100
C|PBI|20260109|10:01:57.825127|S|100|10.49|0|100
C|PBI|20260109|10:17:27.360916|S|10|10.4|0|10
C|PBI|20260109|10:55:09.015384|S|100|10.44|0|100
C|PBI|20260109|11:20:24.628014|S|6|10.53|0|6
C|PBI|20260109|11:20:48.878467|S|100|10.53|0|100
C|PBI|20260109|11:24:58.328994|S|3|10.53|0|3
C|PBI|20260109|11:46:35.283486|S|10|10.53|0|10
C|PBI|20260109|11:57:41.910880|S|1|10.53|0|1
C|PBI|20260109|12:03:08.811395|S|2|10.535|0|2
C|PBI|20260109|12:13:01.905835|S|2|10.54|0|2
C|PBI|20260109|12:15:30.093493|S|95|10.54|0|95
C|PBI|20260109|12:18:13.932792|S|5|10.55|0|5
C|PBI|20260109|12:21:19.054061|S|5|10.55|0|5
C|PBI|20260109|12:21:22.728740|S|14|10.55|0|14
C|PBI|20260109|12:29:49.545782|S|38|10.56|0|38
C|PBI|20260109|12:39:54.616287|S|3|10.56|0|3
C|PBI|20260109|12:40:09.125707|S|5|10.56|0|5
C|PBI|20260109|12:43:01.753160|S|5|10.56|0|5
C|PBI|20260109|12:49:21.635549|S|6|10.55|0|6
C|PBI|20260109|12:49:21.635599|S|3|10.55|0|3
C|PBI|20260109|12:52:33.522460|S|100|10.55|0|100
C|PBI|20260109|12:52:33.523870|S|6|10.55|0|6
C|PBI|20260109|12:56:25.339668|S|100|10.54|0|100
C|PBI|20260109|12:57:38.821277|S|100|10.54|0|100
C|PBI|20260109|13:02:55.542925|S|42|10.56|0|42
C|PBI|20260109|13:08:48.044099|S|21|10.55|0|21
C|PBI|20260109|13:18:52.314338|S|1|10.54|0|1
C|PBI|20260109|13:45:19.783670|S|7|10.56|0|7
C|PBI|20260109|13:46:45.309190|S|100|10.55|0|100
C|PBI|20260109|13:55:06.279728|S|10|10.54|0|10
C|PBI|20260109|13:56:12.077834|S|100|10.53|0|100
C|PBI|20260109|14:04:32.281710|S|5|10.54|0|5
C|PBI|20260109|14:10:26.196168|S|5|10.555|0|5
C|PBI|20260109|14:10:33.327464|S|69|10.545|0|69
C|PBI|20260109|14:12:14.524956|S|59|10.55|0|59
C|PBI|20260109|14:30:48.958209|S|1|10.54|0|1
C|PBI|20260109|14:55:54.838556|S|76|10.56|0|76
C|PBI|20260109|14:59:08.450807|S|54|10.56|0|54
C|PBI|20260109|15:06:39.297370|S|58|10.55|0|58
C|PBI|20260109|15:25:39.887315|S|100|10.55|0|100
C|PBI|20260109|15:25:39.887315|S|100|10.55|0|100
C|PBI|20260109|15:25:39.887316|S|100|10.55|0|100
C|PBI|20260109|15:27:25.231307|S|25|10.56|0|25
C|PBI|20260109|15:29:51.700614|S|74|10.555|0|74
C|PBI|20260109|15:34:35.161617|S|100|10.57|0|100
C|PBI|20260109|15:34:35.161856|S|100|10.57|0|100
C|PBI|20260109|15:36:13.034626|S|5|10.57|0|5
C|PBI|20260109|15:50:54.188667|S|2|10.57|0|2
C|PBI|20260109|15:55:01.779169|S|196|10.58|0|196
C|PBI|20260109|15:55:58.050438|S|10|10.575|0|10
C|PBI|20260109|15:55:59.574832|S|10|10.575|0|10
C|PBI|20260109|15:57:24.844953|S|100|10.58|0|100
C|PBI|20260109|15:57:55.859064|S|85|10.575|0|85
C|PBI|20260109|15:58:22.718373|S|9|10.575|0|9
C|PBI|20260109|15:58:33.752694|S|4|10.575|0|4
C|PBI|20260109|15:58:41.489236|S|75|10.575|0|75
C|PBI|20260109|15:58:47.979353|S|30|10.59|0|30
C|PBI|20260109|15:58:47.979450|S|84|10.59|0|84
C|PBI|20260109|15:58:47.979450|S|70|10.59|0|70
C|PBI|20260109|15:59:01.632804|S|95|10.59|0|95
C|PBI|20260109|15:59:04.577948|S|13|10.585|0|13
C|PBI|20260109|15:59:07.045596|S|12|10.585|0|12
C|PBI|20260109|15:59:12.215134|S|7|10.59|0|7
C|PBI|20260109|15:59:12.794094|S|4|10.59|0|4
C|PBI|20260109|15:59:13.649066|S|18|10.59|0|18
C|PBI|20260109|15:59:20.592338|S|71|10.59|0|71
C|PBI|20260109|15:59:20.603736|S|100|10.59|0|100
C|PBI|20260109|15:59:48.800889|S|4|10.6|0|4
C|PBI|20260109|15:59:48.918837|S|26|10.6|0|26
C|PBI|20260109|15:59:49.629571|S|5|10.6|0|5
C|PBI|20260109|15:59:50.142974|S|6|10.6|0|6
C|PBI|20260109|15:59:50.419691|S|2|10.6|0|2
C|PBI|20260109|15:59:50.553430|S|8|10.6|0|8
C|PBI|20260109|15:59:50.700665|S|10|10.6|0|10
C|PBI|20260109|15:59:50.913744|S|65|10.59|0|65
C|PBI|20260109|15:59:52.421856|S|39|10.6|0|39
C|PBI|20260109|15:59:52.505881|S|100|10.6|0|100
C|PBI|20260109|15:59:53.456593|S|23|10.6|0|23
C|PBI|20260109|15:59:54.299890|S|45|10.59|0|45
C|PBI|20260109|15:59:54.299890|S|55|10.59|0|55
C|PBI|20260109|15:59:54.299890|S|6|10.59|0|6
C|PBI|20260109|15:59:56.806711|S|24|10.59|0|24
C|PBI|20260109|15:59:56.806711|S|50|10.59|0|50
C|PBI|20260109|15:59:56.806711|S|126|10.59|0|126
C|PBI|20260109|15:59:59.806108|S|85|10.59|0|85
C|PBI|20260109|15:59:59.806108|S|15|10.59|0|15
C|PBI|20260109|15:59:59.843899|S|41|10.59|0|41
C|PBI|20260109|15:59:59.843899|S|59|10.59|0|59
C|PBM|20260109|11:07:33.271441|S|100|.7995|0|100
C|PBM|20260109|15:49:15.963060|S|200|.793|0|200
C|PBQQ|20260109|10:05:58.785475|S|1|29|0|1
C|PBQQ|20260109|14:32:33.958712|S|100|29.1|0|100
C|PBQQ|20260109|14:35:52.045022|S|55|29.1|0|55
C|PBQQ|20260109|14:38:07.137350|S|100|29.1|0|100
C|PBQQ|20260109|14:41:29.307880|S|55|29.1|0|55
C|PBQQ|20260109|14:45:42.906528|S|100|29.1|0|100
C|PBQQ|20260109|14:45:42.908229|S|55|29.1|0|55
C|PBQQ|20260109|14:49:16.002374|S|100|29.1|0|100
C|PBQQ|20260109|14:51:18.202697|S|55|29.1|0|55
C|PBQQ|20260109|14:54:13.325327|S|100|29.1|0|100
C|PBQQ|20260109|14:56:02.944532|S|55|29.1|0|55
C|PBQQ|20260109|14:57:27.067439|S|100|29.1|0|100
C|PBQQ|20260109|14:59:55.152588|S|55|29.1|0|55
C|PBR|20260109|09:33:50.981215|S|16|11.92|0|16
C|PBR|20260109|09:34:26.722575|S|16|11.92|0|16
C|PBR|20260109|09:35:50.337273|S|300|11.94|0|300
C|PBR|20260109|09:36:27.846102|S|234|11.94|0|234
C|PBR|20260109|09:40:04.465649|S|9|11.93|0|9
C|PBR|20260109|09:41:21.561236|S|200|11.96|0|200
C|PBR|20260109|09:43:17.308876|S|53|11.96|0|53
C|PBR|20260109|09:45:42.658536|S|100|11.99|0|100
C|PBR|20260109|09:49:58.575104|S|48|12.03|0|48
C|PBR|20260109|09:50:56.441867|S|4|12.04|0|4
C|PBR|20260109|09:50:56.441868|S|7|12.04|0|7
C|PBR|20260109|09:51:44.276644|S|186|12.05|0|186
C|PBR|20260109|09:52:05.913426|S|128|12.04|0|128
C|PBR|20260109|09:55:57.108975|S|6|12.05|0|6
C|PBR|20260109|10:04:47.624785|S|200|12|0|200
C|PBR|20260109|10:05:22.735188|S|100|11.99|0|100
C|PBR|20260109|10:05:22.735315|S|200|11.99|0|200
C|PBR|20260109|10:05:22.735558|S|34|11.99|0|34
C|PBR|20260109|10:06:55.035094|S|8|11.99|0|8
C|PBR|20260109|10:11:27.098882|S|164|11.98|0|164
C|PBR|20260109|10:17:46.746365|S|26|11.97|0|26
C|PBR|20260109|10:19:20.962480|S|1|11.98|0|1
C|PBR|20260109|10:21:19.546811|S|4|11.97|0|4
C|PBR|20260109|10:21:39.612954|S|2|11.98|0|2
C|PBR|20260109|10:22:33.556609|S|3|11.98|0|3
C|PBR|20260109|10:23:52.949094|S|700|11.985|0|700
C|PBR|20260109|10:30:47.463896|S|34|11.94|0|34
C|PBR|20260109|10:33:24.271157|S|5|11.955|0|5
C|PBR|20260109|10:34:36.641660|S|400|11.94|0|400
C|PBR|20260109|10:40:56.282224|S|1|11.96|0|1
C|PBR|20260109|10:46:54.940269|S|2|11.965|0|2
C|PBR|20260109|10:49:23.645715|S|100|11.97|0|100
C|PBR|20260109|10:53:45.097304|S|144|11.97|0|144
C|PBR|20260109|10:53:45.199660|S|504|11.97|0|504
C|PBR|20260109|10:53:46.508418|S|323|11.97|0|323
C|PBR|20260109|10:53:46.508418|S|152|11.97|0|152
C|PBR|20260109|11:01:08.209358|S|4|11.99|0|4
C|PBR|20260109|11:10:51.428675|S|116|11.97|0|116
C|PBR|20260109|11:11:33.260178|S|100|11.975|0|100
C|PBR|20260109|11:21:10.206594|S|544|11.96|0|544
C|PBR|20260109|11:33:38.916142|S|100|11.92|0|100
C|PBR|20260109|11:33:56.172057|S|100|11.92|0|100
C|PBR|20260109|11:41:12.005552|S|16|11.925|0|16
C|PBR|20260109|11:41:30.747269|S|16|11.925|0|16
C|PBR|20260109|11:46:17.999749|S|1|11.91|0|1
C|PBR|20260109|11:54:28.997037|S|100|11.93|0|100
C|PBR|20260109|11:54:28.997037|S|2|11.93|0|2
C|PBR|20260109|11:59:04.491032|S|2|11.94|0|2
C|PBR|20260109|12:00:38.019740|S|50|11.935|0|50
C|PBR|20260109|12:01:13.496888|S|1|11.935|0|1
C|PBR|20260109|12:07:00.258121|S|13|11.915|0|13
C|PBR|20260109|12:07:00.258193|S|6|11.915|0|6
C|PBR|20260109|12:08:03.761390|S|500|11.9|0|500
C|PBR|20260109|12:09:45.569421|S|6|11.905|0|6
C|PBR|20260109|12:09:45.569495|S|3|11.905|0|3
C|PBR|20260109|12:09:45.569560|S|2|11.905|0|2
C|PBR|20260109|12:09:45.569617|S|1|11.905|0|1
C|PBR|20260109|12:38:19.061453|S|2|11.88|0|2
C|PBR|20260109|12:42:46.305174|S|3|11.88|0|3
C|PBR|20260109|12:43:21.744620|S|9|11.885|0|9
C|PBR|20260109|12:49:57.996078|S|12|11.875|0|12
C|PBR|20260109|12:51:03.575299|S|1000|11.87|0|1000
C|PBR|20260109|12:51:04.622975|S|1|11.87|0|1
C|PBR|20260109|12:53:32.988359|S|6|11.86|0|6
C|PBR|20260109|12:56:24.624795|S|20|11.86|0|20
C|PBR|20260109|12:56:33.672493|S|80|11.86|0|80
C|PBR|20260109|12:57:59.967733|S|39|11.87|0|39
C|PBR|20260109|12:58:02.719453|S|12|11.87|0|12
C|PBR|20260109|12:59:04.284337|S|39|11.865|0|39
C|PBR|20260109|12:59:45.340685|S|12|11.865|0|12
C|PBR|20260109|12:59:52.233450|S|12|11.865|0|12
C|PBR|20260109|13:00:09.739127|S|100|11.86|0|100
C|PBR|20260109|13:02:35.795192|S|35|11.86|0|35
C|PBR|20260109|13:02:36.904074|S|63|11.86|0|63
C|PBR|20260109|13:02:36.904074|S|65|11.86|0|65
C|PBR|20260109|13:03:14.700200|S|348|11.86|0|348
C|PBR|20260109|13:28:59.027271|S|4|11.87|0|4
C|PBR|20260109|13:29:49.146941|S|1|11.87|0|1
C|PBR|20260109|13:29:49.902154|S|8|11.87|0|8
C|PBR|20260109|13:35:33.645645|S|8|11.87|0|8
C|PBR|20260109|13:41:41.450883|S|29|11.875|0|29
C|PBR|20260109|13:42:42.132635|S|1|11.87|0|1
C|PBR|20260109|13:52:15.465535|S|80|11.88|0|80
C|PBR|20260109|13:55:02.900390|S|70|11.88|0|70
C|PBR|20260109|13:56:05.973032|S|13|11.875|0|13
C|PBR|20260109|13:57:22.358893|S|13|11.875|0|13
C|PBR|20260109|13:57:24.160180|S|18|11.87|0|18
C|PBR|20260109|14:00:22.388183|S|24|11.86|0|24
C|PBR|20260109|14:00:22.388184|S|23|11.86|0|23
C|PBR|20260109|14:01:32.554070|S|31|11.865|0|31
C|PBR|20260109|14:01:41.150265|S|100|11.86|0|100
C|PBR|20260109|14:16:04.730298|S|7|11.87|0|7
C|PBR|20260109|14:17:01.098235|S|7|11.87|0|7
C|PBR|20260109|14:21:45.255578|S|50|11.88|0|50
C|PBR|20260109|14:31:00.123519|S|18|11.88|0|18
C|PBR|20260109|14:38:26.149751|S|447|11.87|0|447
C|PBR|20260109|14:54:09.622353|S|18|11.885|0|18
C|PBR|20260109|14:55:28.067925|S|18|11.885|0|18
C|PBR|20260109|14:58:49.129890|S|5|11.89|0|5
C|PBR|20260109|15:12:55.836016|S|10|11.89|0|10
C|PBR|20260109|15:12:55.836016|S|6|11.89|0|6
C|PBR|20260109|15:12:55.843019|S|11|11.89|0|11
C|PBR|20260109|15:13:23.846330|S|4|11.895|0|4
C|PBR|20260109|15:13:59.039877|S|4|11.895|0|4
C|PBR|20260109|15:14:47.493385|S|3|11.9|0|3
C|PBR|20260109|15:15:50.818031|S|400|11.89|0|400
C|PBR|20260109|15:29:11.688933|S|15|11.895|0|15
C|PBR|20260109|15:29:51.175390|S|40|11.895|0|40
C|PBR|20260109|15:29:55.055005|S|5|11.895|0|5
C|PBR|20260109|15:34:47.355570|S|2|11.895|0|2
C|PBR|20260109|15:36:12.660310|S|3|11.89|0|3
C|PBR|20260109|15:36:12.660310|S|100|11.89|0|100
C|PBR|20260109|15:36:30.204468|S|4|11.88|0|4
C|PBR|20260109|15:39:12.181901|S|308|11.87|0|308
C|PBR|20260109|15:39:57.060887|S|100|11.87|0|100
C|PBR|20260109|15:44:02.549105|S|1|11.87|0|1
C|PBR|20260109|15:44:27.412388|S|26|11.88|0|26
C|PBR|20260109|15:45:27.476558|S|100|11.875|0|100
C|PBR|20260109|15:49:27.004065|S|89|11.86|0|89
C|PBR|20260109|15:49:27.004066|S|6|11.86|0|6
C|PBR|20260109|15:49:27.004066|S|5|11.86|0|5
C|PBR|20260109|15:49:27.004066|S|147|11.86|0|147
C|PBR|20260109|15:49:28.002510|S|179|11.86|0|179
C|PBR|20260109|15:50:14.104480|S|4304|11.865|0|4304
C|PBR|20260109|15:50:39.175633|S|84|11.865|0|84
C|PBR|20260109|15:50:40.722144|S|5|11.865|0|5
C|PBR|20260109|15:50:40.722216|S|2|11.865|0|2
C|PBR|20260109|15:50:40.722280|S|1|11.865|0|1
C|PBR|20260109|15:50:40.722342|S|1|11.865|0|1
C|PBR|20260109|15:50:50.665359|S|100|11.86|0|100
C|PBR|20260109|15:50:52.761950|S|2800|11.86|0|2800
C|PBR|20260109|15:50:52.762207|S|400|11.86|0|400
C|PBR|20260109|15:51:45.622884|S|100|11.86|0|100
C|PBR|20260109|15:54:46.723434|S|100|11.87|0|100
C|PBR|20260109|15:58:30.847919|S|3100|11.88|0|3100
C|PBR|20260109|15:59:00.038764|S|4|11.885|0|4
C|PBR|20260109|15:59:22.992665|S|37|11.885|0|37
C|PBR|20260109|15:59:24.054703|S|400|11.885|0|400
C|PBR|20260109|15:59:34.153982|S|4|11.885|0|4
C|PBR|20260109|15:59:44.615450|S|4|11.885|0|4
C|PBR|20260109|15:59:47.592628|S|3|11.885|0|3
C|PBR|20260109|15:59:47.798654|S|77|11.885|0|77
C|PBR|20260109|15:59:48.435071|S|4|11.885|0|4
C|PBR|20260109|15:59:53.136731|S|40|11.885|0|40
C|PBR|20260109|15:59:54.018917|S|271|11.885|0|271
C|PBR|20260109|15:59:54.097706|S|51|11.885|0|51
C|PBR|20260109|15:59:55.867337|S|3900|11.885|0|3900
C|PBR|20260109|15:59:56.113722|S|70|11.885|0|70
C|PBR|20260109|15:59:56.680940|S|70|11.885|0|70
C|PBR A|20260109|09:43:16.804353|S|400|11.37|0|400
C|PBR A|20260109|09:48:07.502856|S|15|11.44|0|15
C|PBR A|20260109|10:02:44.515336|S|20|11.43|0|20
C|PBR A|20260109|10:04:40.827220|S|21|11.425|0|21
C|PBR A|20260109|10:05:29.568703|S|8|11.41|0|8
C|PBR A|20260109|10:05:50.282954|S|20|11.405|0|20
C|PBR A|20260109|10:05:50.282954|S|20|11.405|0|20
C|PBR A|20260109|10:10:32.886040|S|20|11.405|0|20
C|PBR A|20260109|10:10:32.886040|S|20|11.405|0|20
C|PBR A|20260109|10:12:43.599174|S|20|11.4|0|20
C|PBR A|20260109|10:15:42.324491|S|20|11.395|0|20
C|PBR A|20260109|10:15:42.324491|S|20|11.395|0|20
C|PBR A|20260109|10:16:27.741564|S|21|11.395|0|21
C|PBR A|20260109|10:19:19.237023|S|100|11.38|0|100
C|PBR A|20260109|10:48:11.183936|S|100|11.41|0|100
C|PBR A|20260109|10:49:23.643146|S|100|11.41|0|100
C|PBR A|20260109|10:53:49.785600|S|198|11.4|0|198
C|PBR A|20260109|11:03:17.714572|S|70|11.405|0|70
C|PBR A|20260109|11:04:07.067852|S|100|11.39|0|100
C|PBR A|20260109|11:04:07.067853|S|340|11.39|0|340
C|PBR A|20260109|11:04:07.067853|S|400|11.39|0|400
C|PBR A|20260109|11:10:34.512683|S|4|11.41|0|4
C|PBR A|20260109|11:17:46.445178|S|100|11.39|0|100
C|PBR A|20260109|11:17:46.445741|S|100|11.39|0|100
C|PBR A|20260109|11:42:06.659117|S|100|11.36|0|100
C|PBR A|20260109|12:00:09.712671|S|4|11.38|0|4
C|PBR A|20260109|12:06:43.378137|S|1|11.36|0|1
C|PBR A|20260109|12:20:50.338871|S|100|11.31|0|100
C|PBR A|20260109|12:25:35.182954|S|1|11.31|0|1
C|PBR A|20260109|12:37:55.806997|S|24|11.33|0|24
C|PBR A|20260109|12:59:46.456455|S|3|11.325|0|3
C|PBR A|20260109|13:00:06.302484|S|500|11.31|0|500
C|PBR A|20260109|13:00:06.302828|S|200|11.31|0|200
C|PBR A|20260109|13:05:52.841617|S|4|11.31|0|4
C|PBR A|20260109|13:32:37.434149|S|1|11.32|0|1
C|PBR A|20260109|13:32:37.435121|S|1600|11.33|0|1600
C|PBR A|20260109|13:54:10.832149|S|3|11.33|0|3
C|PBR A|20260109|13:56:11.721368|S|2|11.33|0|2
C|PBR A|20260109|14:01:40.476849|S|1|11.31|0|1
C|PBR A|20260109|14:10:19.358513|S|2|11.32|0|2
C|PBR A|20260109|14:21:45.072830|S|60|11.33|0|60
C|PBR A|20260109|14:21:47.430107|S|4|11.33|0|4
C|PBR A|20260109|14:25:15.502046|S|1|11.33|0|1
C|PBR A|20260109|14:47:11.425433|S|26|11.34|0|26
C|PBR A|20260109|14:52:03.371590|S|10|11.345|0|10
C|PBR A|20260109|14:58:15.075333|S|300|11.345|0|300
C|PBR A|20260109|15:17:21.041068|S|10|11.35|0|10
C|PBR A|20260109|15:29:52.931711|S|75|11.35|0|75
C|PBR A|20260109|15:36:12.704444|S|21|11.345|0|21
C|PBR A|20260109|15:36:12.704444|S|33|11.345|0|33
C|PBR A|20260109|15:36:12.704444|S|21|11.345|0|21
C|PBR A|20260109|15:36:12.704444|S|32|11.345|0|32
C|PBR A|20260109|15:36:12.704444|S|33|11.345|0|33
C|PBR A|20260109|15:36:12.704446|S|38|11.345|0|38
C|PBR A|20260109|15:36:12.704446|S|32|11.345|0|32
C|PBR A|20260109|15:36:12.704446|S|33|11.345|0|33
C|PBR A|20260109|15:36:12.704446|S|35|11.345|0|35
C|PBR A|20260109|15:36:12.704447|S|34|11.345|0|34
C|PBR A|20260109|15:37:57.322638|S|1700|11.32|0|1700
C|PBR A|20260109|15:39:12.209207|S|1000|11.33|0|1000
C|PBR A|20260109|15:55:01.688334|S|34|11.32|0|34
C|PBR A|20260109|15:55:01.688334|S|21|11.32|0|21
C|PBR A|20260109|15:57:09.884758|S|100|11.33|0|100
C|PBR A|20260109|15:57:10.083711|S|83|11.33|0|83
C|PBR A|20260109|15:58:31.704955|S|100|11.33|0|100
C|PBR A|20260109|15:58:31.706211|S|100|11.33|0|100
C|PBR A|20260109|15:59:00.041542|S|1000|11.34|0|1000
C|PBR A|20260109|15:59:33.538544|S|144|11.335|0|144
C|PBR A|20260109|15:59:49.847447|S|45|11.345|0|45
C|PBR A|20260109|15:59:51.608164|S|5|11.345|0|5
C|PBR A|20260109|15:59:52.105062|S|99|11.345|0|99
C|PBR A|20260109|15:59:54.979163|S|2|11.345|0|2
C|PBT|20260109|10:16:19.275553|S|100|17.5|0|100
C|PBW|20260109|09:35:43.902823|S|100|33.265|0|100
C|PBW|20260109|10:08:48.855015|S|100|32.96|0|100
C|PBW|20260109|10:12:33.817008|S|100|33.09|0|100
C|PBW|20260109|11:44:04.866722|S|13|33.4|0|13
C|PBYI|20260109|09:45:13.014286|S|25|6.14|0|25
C|PBYI|20260109|10:30:51.764279|S|8|6.22|0|8
C|PBYI|20260109|10:43:05.070408|S|100|6.22|0|100
C|PBYI|20260109|10:50:08.359962|S|2|6.23|0|2
C|PBYI|20260109|10:50:13.459333|S|1|6.23|0|1
C|PBYI|20260109|11:02:34.099635|S|1|6.215|0|1
C|PBYI|20260109|11:02:34.300795|S|1|6.22|0|1
C|PBYI|20260109|11:03:31.663052|S|1|6.215|0|1
C|PBYI|20260109|11:03:42.963944|S|1|6.22|0|1
C|PBYI|20260109|11:03:42.963944|S|1|6.22|0|1
C|PBYI|20260109|11:06:26.479204|S|2|6.22|0|2
C|PBYI|20260109|11:09:14.002522|S|1|6.22|0|1
C|PBYI|20260109|11:19:17.823304|S|33|6.225|0|33
C|PBYI|20260109|11:34:12.842712|S|100|6.23|0|100
C|PBYI|20260109|11:38:07.805633|S|1|6.24|0|1
C|PBYI|20260109|11:38:11.248336|S|5|6.24|0|5
C|PBYI|20260109|11:49:57.083220|S|100|6.24|0|100
C|PBYI|20260109|11:56:49.709459|S|58|6.23|0|58
C|PBYI|20260109|12:20:47.834352|S|7|6.23|0|7
C|PBYI|20260109|12:22:56.096838|S|2|6.24|0|2
C|PBYI|20260109|12:22:56.096838|S|1|6.24|0|1
C|PBYI|20260109|12:24:33.369086|S|4|6.24|0|4
C|PBYI|20260109|12:24:33.369086|S|3|6.24|0|3
C|PBYI|20260109|12:28:08.020246|S|30|6.22|0|30
C|PBYI|20260109|12:28:26.354497|S|20|6.22|0|20
C|PBYI|20260109|13:00:36.739893|S|100|6.13|0|100
C|PBYI|20260109|14:25:20.539789|S|100|6.11|0|100
C|PBYI|20260109|15:07:18.165279|S|28|6.14|0|28
C|PBYI|20260109|15:38:34.981947|S|100|6.15|0|100
C|PBYI|20260109|15:50:00.151315|S|3|6.15|0|3
C|PBYI|20260109|15:59:46.298882|S|48|6.12|0|48
C|PBYI|20260109|15:59:47.875800|S|21|6.12|0|21
C|PBYI|20260109|15:59:50.069936|S|1|6.12|0|1
C|PBYI|20260109|15:59:50.466455|S|53|6.12|0|53
C|PBYI|20260109|15:59:51.135178|S|77|6.12|0|77
C|PBYI|20260109|15:59:58.178554|S|7|6.12|0|7
C|PCAR|20260109|09:30:00.617113|S|10|118.21|0|10
C|PCAR|20260109|09:36:53.613187|S|38|118.42|0|38
C|PCAR|20260109|09:36:53.613251|S|38|118.42|0|38
C|PCAR|20260109|09:36:53.613308|S|24|118.42|0|24
C|PCAR|20260109|09:49:12.255269|S|38|118.4|0|38
C|PCAR|20260109|09:49:12.255381|S|38|118.4|0|38
C|PCAR|20260109|09:49:34.117127|S|100|118.37|0|100
C|PCAR|20260109|09:49:34.117633|S|38|118.37|0|38
C|PCAR|20260109|09:50:23.099824|S|6|118.45|0|6
C|PCAR|20260109|10:07:46.025358|S|38|117.31|0|38
C|PCAR|20260109|10:07:46.025428|S|38|117.31|0|38
C|PCAR|20260109|10:19:35.139494|S|1|117.11|0|1
C|PCAR|20260109|10:20:00.590089|S|1|117.13|0|1
C|PCAR|20260109|10:20:10.863565|S|1|117.13|0|1
C|PCAR|20260109|10:20:46.746598|S|1|117.22|0|1
C|PCAR|20260109|10:27:40.078589|S|100|118.02|0|100
C|PCAR|20260109|10:41:10.002402|S|100|118.14|0|100
C|PCAR|20260109|10:41:10.327324|S|100|118.11|0|100
C|PCAR|20260109|11:11:10.966022|S|100|118.11|0|100
C|PCAR|20260109|11:11:10.975186|S|100|118.1|0|100
C|PCAR|20260109|11:16:13.431393|S|34|118.1|0|34
C|PCAR|20260109|11:20:43.855653|S|100|118.1|0|100
C|PCAR|20260109|11:32:37.063423|S|100|117.875|0|100
C|PCAR|20260109|11:32:38.076560|S|100|117.875|0|100
C|PCAR|20260109|11:41:19.872283|S|82|117.96|0|82
C|PCAR|20260109|11:46:20.417187|S|97|117.99|0|97
C|PCAR|20260109|11:51:17.972658|S|100|118.23|0|100
C|PCAR|20260109|11:51:17.972658|S|8|118.23|0|8
C|PCAR|20260109|11:52:23.634891|S|100|118.3|0|100
C|PCAR|20260109|12:13:20.344338|S|100|118.28|0|100
C|PCAR|20260109|12:19:19.582927|S|58|118.37|0|58
C|PCAR|20260109|13:08:24.704901|S|5|118.29|0|5
C|PCAR|20260109|13:08:25.004091|S|95|118.29|0|95
C|PCAR|20260109|13:22:29.813141|S|1|118.07|0|1
C|PCAR|20260109|13:32:49.995430|S|100|118.16|0|100
C|PCAR|20260109|14:10:35.617123|S|100|118.14|0|100
C|PCAR|20260109|14:37:04.991385|S|100|118.345|0|100
C|PCAR|20260109|15:13:08.764940|S|2|118.37|0|2
C|PCAR|20260109|15:13:09.314594|S|98|118.36|0|98
C|PCAR|20260109|15:13:09.314594|S|2|118.37|0|2
C|PCAR|20260109|15:13:09.314677|S|2|118.36|0|2
C|PCAR|20260109|15:13:10.352017|S|100|118.33|0|100
C|PCAR|20260109|15:23:09.382855|S|100|118.4|0|100
C|PCAR|20260109|15:23:20.400233|S|100|118.36|0|100
C|PCAR|20260109|15:24:25.557461|S|100|118.39|0|100
C|PCAR|20260109|15:25:14.915713|S|8|118.49|0|8
C|PCAR|20260109|15:25:17.885842|S|100|118.53|0|100
C|PCAR|20260109|15:25:57.158481|S|44|118.54|0|44
C|PCAR|20260109|15:25:57.611774|S|44|118.54|0|44
C|PCAR|20260109|15:25:57.611774|S|56|118.54|0|56
C|PCAR|20260109|15:26:34.918793|S|22|118.57|0|22
C|PCAR|20260109|15:29:22.340793|S|100|118.66|0|100
C|PCAR|20260109|15:29:22.341039|S|100|118.65|0|100
C|PCAR|20260109|15:45:28.685042|S|26|118.75|0|26
C|PCAR|20260109|15:45:28.703778|S|26|118.74|0|26
C|PCAR|20260109|15:45:28.703778|S|74|118.75|0|74
C|PCAR|20260109|15:45:31.138479|S|74|118.74|0|74
C|PCAR|20260109|15:50:00.069201|S|1|118.62|0|1
C|PCAR|20260109|15:51:19.507361|S|100|118.69|0|100
C|PCAR|20260109|15:53:44.235130|S|5|118.78|0|5
C|PCAR|20260109|15:53:58.230314|S|11|118.81|0|11
C|PCAR|20260109|15:54:00.041338|S|16|118.81|0|16
C|PCAR|20260109|15:54:00.041338|S|84|118.81|0|84
C|PCAR|20260109|15:57:14.584836|S|100|119.01|0|100
C|PCAR|20260109|15:57:14.985247|S|100|119|0|100
C|PCAR|20260109|15:57:15.001811|S|100|119|0|100
C|PCAR|20260109|15:57:15.011168|S|100|119|0|100
C|PCAR|20260109|15:59:34.071492|S|26|118.87|0|26
C|PCG|20260109|09:34:11.862801|S|600|15.945|0|600
C|PCG|20260109|09:34:24.146776|S|436|15.965|0|436
C|PCG|20260109|09:50:40.180540|S|25|15.935|0|25
C|PCG|20260109|10:00:14.392030|S|100|15.98|0|100
C|PCG|20260109|10:02:43.258787|S|100|16.02|0|100
C|PCG|20260109|10:05:30.969758|S|3|15.98|0|3
C|PCG|20260109|10:08:52.180092|S|248|15.995|0|248
C|PCG|20260109|10:10:21.987905|S|3|15.97|0|3
C|PCG|20260109|10:12:44.043452|S|3|16|0|3
C|PCG|20260109|10:15:09.279012|S|4|16|0|4
C|PCG|20260109|10:15:59.268969|S|86|16|0|86
C|PCG|20260109|10:20:45.794913|S|3|15.97|0|3
C|PCG|20260109|10:28:52.095083|S|3|15.98|0|3
C|PCG|20260109|10:28:52.095113|S|6|15.98|0|6
C|PCG|20260109|10:31:44.195364|S|100|15.99|0|100
C|PCG|20260109|10:33:49.537856|S|100|15.98|0|100
C|PCG|20260109|10:35:55.623662|S|12|15.98|0|12
C|PCG|20260109|10:38:11.188548|S|12|16|0|12
C|PCG|20260109|10:39:22.288617|S|49|15.99|0|49
C|PCG|20260109|10:42:27.645965|S|17|15.99|0|17
C|PCG|20260109|10:42:50.035792|S|6|15.98|0|6
C|PCG|20260109|10:44:28.174803|S|6|15.96|0|6
C|PCG|20260109|10:49:40.660022|S|6|15.97|0|6
C|PCG|20260109|10:51:45.080394|S|100|15.98|0|100
C|PCG|20260109|10:59:30.007727|S|29|15.98|0|29
C|PCG|20260109|11:02:17.156158|S|100|15.94|0|100
C|PCG|20260109|11:02:30.008944|S|5|15.94|0|5
C|PCG|20260109|11:02:36.698993|S|100|15.94|0|100
C|PCG|20260109|11:06:12.724347|S|100|15.945|0|100
C|PCG|20260109|11:06:12.724443|S|100|15.945|0|100
C|PCG|20260109|11:08:12.648140|S|6|15.97|0|6
C|PCG|20260109|11:10:19.827156|S|77|15.97|0|77
C|PCG|20260109|11:10:20.154281|S|1|15.97|0|1
C|PCG|20260109|11:11:26.277581|S|8|15.98|0|8
C|PCG|20260109|11:11:26.277581|S|100|15.98|0|100
C|PCG|20260109|11:12:21.285488|S|100|15.97|0|100
C|PCG|20260109|11:15:05.091765|S|100|15.97|0|100
C|PCG|20260109|11:20:53.925658|S|46|15.97|0|46
C|PCG|20260109|11:20:53.925658|S|67|15.97|0|67
C|PCG|20260109|11:21:08.006978|S|100|15.97|0|100
C|PCG|20260109|11:23:48.203776|S|8|15.96|0|8
C|PCG|20260109|11:23:48.203776|S|90|15.96|0|90
C|PCG|20260109|11:25:47.017744|S|100|15.97|0|100
C|PCG|20260109|11:25:47.017744|S|100|15.97|0|100
C|PCG|20260109|11:26:18.316968|S|100|15.975|0|100
C|PCG|20260109|11:26:25.448170|S|609|15.965|0|609
C|PCG|20260109|11:28:45.967871|S|33|15.97|0|33
C|PCG|20260109|11:30:03.574253|S|100|15.98|0|100
C|PCG|20260109|11:31:57.525849|S|9|15.97|0|9
C|PCG|20260109|11:31:57.525868|S|3|15.97|0|3
C|PCG|20260109|11:34:49.327784|S|5|15.96|0|5
C|PCG|20260109|11:36:48.162585|S|24|15.96|0|24
C|PCG|20260109|11:40:27.625804|S|3|15.96|0|3
C|PCG|20260109|11:46:06.526776|S|1|15.97|0|1
C|PCG|20260109|11:46:42.489494|S|100|15.97|0|100
C|PCG|20260109|11:46:42.489494|S|100|15.97|0|100
C|PCG|20260109|11:46:42.489879|S|6|15.97|0|6
C|PCG|20260109|11:52:16.392723|S|62|15.99|0|62
C|PCG|20260109|11:57:43.629265|S|97|15.98|0|97
C|PCG|20260109|12:02:29.274074|S|3|15.98|0|3
C|PCG|20260109|12:02:29.274162|S|3|15.98|0|3
C|PCG|20260109|12:02:29.274162|S|97|15.98|0|97
C|PCG|20260109|12:02:29.274213|S|97|15.98|0|97
C|PCG|20260109|12:02:29.274213|S|44|15.98|0|44
C|PCG|20260109|12:02:29.274242|S|56|15.98|0|56
C|PCG|20260109|12:03:07.610900|S|97|15.99|0|97
C|PCG|20260109|12:03:07.610901|S|100|15.99|0|100
C|PCG|20260109|12:03:33.801316|S|100|15.99|0|100
C|PCG|20260109|12:06:37.623631|S|199|15.97|0|199
C|PCG|20260109|12:08:25.670570|S|100|15.98|0|100
C|PCG|20260109|12:08:25.672635|S|100|15.98|0|100
C|PCG|20260109|12:10:26.253216|S|100|15.98|0|100
C|PCG|20260109|12:12:40.955491|S|3|15.98|0|3
C|PCG|20260109|12:14:13.413588|S|3|15.98|0|3
C|PCG|20260109|12:14:44.332649|S|3|15.98|0|3
C|PCG|20260109|12:14:51.313120|S|100|15.98|0|100
C|PCG|20260109|12:15:21.493500|S|66|15.97|0|66
C|PCG|20260109|12:15:21.493500|S|5|15.97|0|5
C|PCG|20260109|12:18:22.522879|S|72|15.97|0|72
C|PCG|20260109|12:20:15.741861|S|8|15.96|0|8
C|PCG|20260109|12:24:52.556805|S|3|15.965|0|3
C|PCG|20260109|12:25:48.730025|S|9|15.955|0|9
C|PCG|20260109|12:25:48.730119|S|4|15.955|0|4
C|PCG|20260109|12:25:48.730183|S|2|15.955|0|2
C|PCG|20260109|12:26:32.112019|S|953|15.955|0|953
C|PCG|20260109|12:26:32.112028|S|100|15.955|0|100
C|PCG|20260109|12:26:32.112059|S|147|15.955|0|147
C|PCG|20260109|12:31:24.343137|S|100|15.95|0|100
C|PCG|20260109|12:31:24.343138|S|26|15.95|0|26
C|PCG|20260109|12:31:45.147031|S|100|15.95|0|100
C|PCG|20260109|12:32:02.655887|S|70|15.94|0|70
C|PCG|20260109|12:35:44.041039|S|57|15.95|0|57
C|PCG|20260109|12:41:17.552330|S|33|15.96|0|33
C|PCG|20260109|12:45:50.423651|S|6|15.95|0|6
C|PCG|20260109|12:46:27.516084|S|1|15.95|0|1
C|PCG|20260109|12:48:34.635192|S|100|15.94|0|100
C|PCG|20260109|12:51:08.199725|S|74|15.94|0|74
C|PCG|20260109|12:51:08.199725|S|100|15.94|0|100
C|PCG|20260109|12:51:08.199725|S|26|15.94|0|26
C|PCG|20260109|12:54:19.247907|S|100|15.95|0|100
C|PCG|20260109|12:56:03.896418|S|26|15.95|0|26
C|PCG|20260109|12:58:23.103635|S|19|15.955|0|19
C|PCG|20260109|12:59:25.451429|S|33|15.955|0|33
C|PCG|20260109|13:01:44.415341|S|6|15.94|0|6
C|PCG|20260109|13:04:47.340198|S|100|15.93|0|100
C|PCG|20260109|13:04:47.341552|S|62|15.93|0|62
C|PCG|20260109|13:04:49.342646|S|100|15.93|0|100
C|PCG|20260109|13:05:39.375298|S|3|15.93|0|3
C|PCG|20260109|13:08:02.454044|S|12|15.95|0|12
C|PCG|20260109|13:13:56.677561|S|25|15.95|0|25
C|PCG|20260109|13:14:29.017943|S|24|15.95|0|24
C|PCG|20260109|13:17:33.347818|S|33|15.955|0|33
C|PCG|20260109|13:19:18.574095|S|1|15.96|0|1
C|PCG|20260109|13:20:09.790027|S|11|15.96|0|11
C|PCG|20260109|13:20:09.790028|S|100|15.96|0|100
C|PCG|20260109|13:25:22.143031|S|6|15.95|0|6
C|PCG|20260109|13:25:22.143031|S|1|15.95|0|1
C|PCG|20260109|13:26:52.018159|S|24|15.94|0|24
C|PCG|20260109|13:29:04.860061|S|100|15.94|0|100
C|PCG|20260109|13:29:36.981305|S|85|15.94|0|85
C|PCG|20260109|13:31:44.860864|S|1|15.93|0|1
C|PCG|20260109|13:31:44.860864|S|22|15.93|0|22
C|PCG|20260109|13:32:27.017926|S|24|15.93|0|24
C|PCG|20260109|13:35:37.964842|S|24|15.94|0|24
C|PCG|20260109|13:36:11.259732|S|33|15.945|0|33
C|PCG|20260109|13:40:38.419088|S|76|15.945|0|76
C|PCG|20260109|13:40:47.195454|S|5|15.94|0|5
C|PCG|20260109|13:40:47.195454|S|1|15.94|0|1
C|PCG|20260109|13:40:47.195454|S|1|15.94|0|1
C|PCG|20260109|13:40:47.195455|S|1|15.94|0|1
C|PCG|20260109|13:40:47.198405|S|3|15.94|0|3
C|PCG|20260109|13:40:54.518681|S|100|15.94|0|100
C|PCG|20260109|13:43:24.583649|S|12|15.94|0|12
C|PCG|20260109|13:46:39.602876|S|100|15.94|0|100
C|PCG|20260109|14:01:55.343006|S|3|15.92|0|3
C|PCG|20260109|14:03:11.065474|S|36|15.91|0|36
C|PCG|20260109|14:12:27.099007|S|1|15.9|0|1
C|PCG|20260109|14:12:31.121834|S|1|15.9|0|1
C|PCG|20260109|14:12:42.357802|S|1|15.9|0|1
C|PCG|20260109|14:12:43.233555|S|45|15.9|0|45
C|PCG|20260109|14:12:44.303480|S|1|15.9|0|1
C|PCG|20260109|14:14:57.394688|S|29|15.89|0|29
C|PCG|20260109|14:17:34.031982|S|73|15.89|0|73
C|PCG|20260109|14:20:03.644569|S|80|15.89|0|80
C|PCG|20260109|14:20:12.367259|S|100|15.89|0|100
C|PCG|20260109|14:21:00.082207|S|100|15.89|0|100
C|PCG|20260109|14:21:04.775067|S|100|15.88|0|100
C|PCG|20260109|14:21:05.955456|S|12|15.88|0|12
C|PCG|20260109|14:21:15.045442|S|100|15.88|0|100
C|PCG|20260109|14:21:15.049025|S|31|15.89|0|31
C|PCG|20260109|14:25:51.511960|S|12|15.89|0|12
C|PCG|20260109|14:27:29.103217|S|1|15.89|0|1
C|PCG|20260109|14:29:23.610024|S|100|15.89|0|100
C|PCG|20260109|14:29:46.475413|S|12|15.89|0|12
C|PCG|20260109|14:29:46.475413|S|4|15.89|0|4
C|PCG|20260109|14:29:46.475414|S|6|15.89|0|6
C|PCG|20260109|14:30:30.510940|S|33|15.9|0|33
C|PCG|20260109|14:32:22.345749|S|10|15.89|0|10
C|PCG|20260109|14:32:28.327977|S|144|15.89|0|144
C|PCG|20260109|14:32:28.328775|S|100|15.89|0|100
C|PCG|20260109|14:34:37.469541|S|100|15.89|0|100
C|PCG|20260109|14:34:37.469541|S|100|15.89|0|100
C|PCG|20260109|14:42:06.505653|S|30|15.9|0|30
C|PCG|20260109|14:42:06.920863|S|16|15.9|0|16
C|PCG|20260109|14:42:07.434943|S|6|15.9|0|6
C|PCG|20260109|14:42:07.434943|S|44|15.9|0|44
C|PCG|20260109|14:42:07.921028|S|12|15.9|0|12
C|PCG|20260109|14:42:19.004973|S|196|15.905|0|196
C|PCG|20260109|14:42:19.004973|S|151|15.905|0|151
C|PCG|20260109|14:42:19.004973|S|953|15.905|0|953
C|PCG|20260109|14:45:11.390577|S|19|15.91|0|19
C|PCG|20260109|14:47:07.058848|S|18|15.91|0|18
C|PCG|20260109|14:47:11.849575|S|3|15.91|0|3
C|PCG|20260109|14:47:50.787748|S|100|15.91|0|100
C|PCG|20260109|14:47:50.787748|S|89|15.91|0|89
C|PCG|20260109|14:48:01.479698|S|55|15.915|0|55
C|PCG|20260109|14:48:12.830842|S|33|15.92|0|33
C|PCG|20260109|14:48:41.003878|S|5|15.92|0|5
C|PCG|20260109|14:48:49.497944|S|100|15.925|0|100
C|PCG|20260109|14:51:20.419729|S|100|15.93|0|100
C|PCG|20260109|14:54:40.572822|S|45|15.92|0|45
C|PCG|20260109|14:56:38.816898|S|5|15.93|0|5
C|PCG|20260109|14:57:08.145173|S|5|15.925|0|5
C|PCG|20260109|14:57:55.291180|S|5|15.93|0|5
C|PCG|20260109|14:58:38.828226|S|5|15.93|0|5
C|PCG|20260109|14:59:13.318826|S|5|15.93|0|5
C|PCG|20260109|14:59:20.272775|S|52|15.93|0|52
C|PCG|20260109|15:00:55.182961|S|53|15.925|0|53
C|PCG|20260109|15:01:37.312849|S|28|15.93|0|28
C|PCG|20260109|15:01:37.313805|S|100|15.93|0|100
C|PCG|20260109|15:01:49.693591|S|80|15.93|0|80
C|PCG|20260109|15:02:23.992896|S|20|15.93|0|20
C|PCG|20260109|15:08:57.348390|S|4|15.915|0|4
C|PCG|20260109|15:08:57.348483|S|2|15.915|0|2
C|PCG|20260109|15:08:57.348547|S|1|15.915|0|1
C|PCG|20260109|15:09:26.957407|S|99|15.91|0|99
C|PCG|20260109|15:10:05.325865|S|100|15.91|0|100
C|PCG|20260109|15:12:00.486079|S|17|15.92|0|17
C|PCG|20260109|15:15:23.220280|S|55|15.91|0|55
C|PCG|20260109|15:15:23.220301|S|26|15.91|0|26
C|PCG|20260109|15:15:23.220847|S|19|15.91|0|19
C|PCG|20260109|15:15:23.220847|S|22|15.91|0|22
C|PCG|20260109|15:18:02.508506|S|100|15.91|0|100
C|PCG|20260109|15:18:02.508507|S|100|15.91|0|100
C|PCG|20260109|15:18:26.405732|S|22|15.92|0|22
C|PCG|20260109|15:21:15.456024|S|59|15.93|0|59
C|PCG|20260109|15:24:11.170959|S|90|15.93|0|90
C|PCG|20260109|15:24:28.624540|S|31|15.93|0|31
C|PCG|20260109|15:25:09.623176|S|100|15.93|0|100
C|PCG|20260109|15:25:14.398623|S|90|15.94|0|90
C|PCG|20260109|15:25:17.136334|S|100|15.94|0|100
C|PCG|20260109|15:25:17.918116|S|69|15.94|0|69
C|PCG|20260109|15:29:16.662829|S|78|15.92|0|78
C|PCG|20260109|15:29:52.598033|S|100|15.92|0|100
C|PCG|20260109|15:30:33.115511|S|100|15.92|0|100
C|PCG|20260109|15:36:52.333446|S|92|15.92|0|92
C|PCG|20260109|15:36:52.333447|S|15|15.92|0|15
C|PCG|20260109|15:36:52.333447|S|85|15.92|0|85
C|PCG|20260109|15:36:52.760008|S|18|15.92|0|18
C|PCG|20260109|15:38:42.708458|S|46|15.92|0|46
C|PCG|20260109|15:38:48.664675|S|1|15.915|0|1
C|PCG|20260109|15:38:49.254058|S|6|15.91|0|6
C|PCG|20260109|15:38:49.255479|S|56|15.91|0|56
C|PCG|20260109|15:38:51.022011|S|1|15.9|0|1
C|PCG|20260109|15:39:20.763079|S|14|15.91|0|14
C|PCG|20260109|15:39:52.008452|S|100|15.91|0|100
C|PCG|20260109|15:40:28.302510|S|10|15.9|0|10
C|PCG|20260109|15:40:40.845321|S|23|15.89|0|23
C|PCG|20260109|15:42:36.528654|S|33|15.895|0|33
C|PCG|20260109|15:44:43.837011|S|24|15.895|0|24
C|PCG|20260109|15:44:43.837098|S|12|15.895|0|12
C|PCG|20260109|15:44:43.837163|S|6|15.895|0|6
C|PCG|20260109|15:44:43.837226|S|3|15.895|0|3
C|PCG|20260109|15:44:43.837286|S|2|15.895|0|2
C|PCG|20260109|15:44:43.837348|S|1|15.895|0|1
C|PCG|20260109|15:46:10.035390|S|55|15.89|0|55
C|PCG|20260109|15:49:26.002226|S|400|15.88|0|400
C|PCG|20260109|15:49:54.183544|S|10|15.88|0|10
C|PCG|20260109|15:49:54.183544|S|41|15.88|0|41
C|PCG|20260109|15:50:00.033911|S|128|15.88|0|128
C|PCG|20260109|15:50:02.579340|S|1491|15.885|0|1491
C|PCG|20260109|15:50:07.238740|S|609|15.885|0|609
C|PCG|20260109|15:50:07.251794|S|1491|15.885|0|1491
C|PCG|20260109|15:50:07.576014|S|1491|15.885|0|1491
C|PCG|20260109|15:50:07.576097|S|609|15.885|0|609
C|PCG|20260109|15:51:01.294195|S|202|15.875|0|202
C|PCG|20260109|15:51:01.294203|S|37|15.875|0|37
C|PCG|20260109|15:51:01.294217|S|70|15.875|0|70
C|PCG|20260109|15:51:13.432231|S|1491|15.865|0|1491
C|PCG|20260109|15:51:13.432314|S|609|15.865|0|609
C|PCG|20260109|15:52:44.309518|S|400|15.86|0|400
C|PCG|20260109|15:53:54.603393|S|1|15.88|0|1
C|PCG|20260109|15:56:28.177158|S|5|15.86|0|5
C|PCG|20260109|15:57:51.126732|S|9|15.86|0|9
C|PCG|20260109|15:58:56.295925|S|175|15.86|0|175
C|PCG|20260109|15:59:55.246339|S|22|15.845|0|22
C|PCG|20260109|15:59:55.397011|S|12|15.845|0|12
C|PCG|20260109|15:59:56.248033|S|82|15.845|0|82
C|PCH|20260109|11:29:55.039731|S|10|42.14|0|10
C|PCH|20260109|14:02:37.419190|S|62|42.83|0|62
C|PCH|20260109|14:54:14.631861|S|100|43.1|0|100
C|PCH|20260109|15:08:16.344813|S|30|43.42|0|30
C|PCH|20260109|15:16:54.890121|S|100|43.195|0|100
C|PCH|20260109|15:21:46.988171|S|8|43.25|0|8
C|PCH|20260109|15:24:10.664629|S|100|43.295|0|100
C|PCH|20260109|15:24:51.107957|S|100|43.32|0|100
C|PCH|20260109|15:45:41.824971|S|100|43.06|0|100
C|PCH|20260109|15:47:29.592374|S|87|42.93|0|87
C|PCH|20260109|15:49:04.932417|S|100|43.025|0|100
C|PCH|20260109|15:52:47.938309|S|52|43.1|0|52
C|PCH|20260109|15:54:47.586489|S|14|43.18|0|14
C|PCH|20260109|15:57:40.852844|S|158|43.14|0|158
C|PCH|20260109|15:59:32.052975|S|100|43.1|0|100
C|PCOR|20260109|09:57:20.428749|S|10|73.99|0|10
C|PCOR|20260109|09:58:07.385585|S|10|73.97|0|10
C|PCOR|20260109|10:43:38.953186|S|57|73.52|0|57
C|PCOR|20260109|10:43:44.858934|S|57|73.55|0|57
C|PCOR|20260109|10:43:49.884420|S|36|73.55|0|36
C|PCOR|20260109|10:44:36.087190|S|57|73.5|0|57
C|PCOR|20260109|10:45:56.991168|S|5|73.56|0|5
C|PCOR|20260109|10:48:23.985944|S|46|73.45|0|46
C|PCOR|20260109|10:55:51.032292|S|3|73.57|0|3
C|PCOR|20260109|11:18:35.036994|S|33|73.84|0|33
C|PCOR|20260109|11:27:36.869420|S|100|73.76|0|100
C|PCOR|20260109|13:07:16.018380|S|1|73.75|0|1
C|PCOR|20260109|15:51:55.190609|S|58|73.33|0|58
C|PCOR|20260109|15:53:27.163913|S|54|73.33|0|54
C|PCOR|20260109|15:53:27.163913|S|46|73.33|0|46
C|PCOR|20260109|15:53:27.163930|S|8|73.35|0|8
C|PCOR|20260109|15:54:18.824192|S|150|73.485|0|150
C|PCOR|20260109|15:55:30.619444|S|25|73.54|0|25
C|PCOR|20260109|15:55:34.956086|S|100|73.56|0|100
C|PCOR|20260109|15:59:42.993402|S|100|73.49|0|100
C|PCOR|20260109|15:59:46.481226|S|56|73.48|0|56
C|PCOR|20260109|15:59:48.033240|S|8|73.48|0|8
C|PCOR|20260109|15:59:48.049849|S|1|73.48|0|1
C|PCOR|20260109|15:59:49.867477|S|37|73.47|0|37
C|PCRX|20260109|09:58:38.759920|S|100|23.945|0|100
C|PCRX|20260109|09:58:38.765250|S|100|23.945|0|100
C|PCRX|20260109|10:00:21.735021|S|100|23.83|0|100
C|PCRX|20260109|10:02:38.530167|S|9|23.87|0|9
C|PCRX|20260109|10:02:38.530176|S|9|23.87|0|9
C|PCRX|20260109|10:03:01.294332|S|100|24.005|0|100
C|PCRX|20260109|10:03:45.059928|S|126|23.925|0|126
C|PCRX|20260109|10:03:51.821605|S|18|23.86|0|18
C|PCRX|20260109|10:13:36.069576|S|105|23.75|0|105
C|PCRX|20260109|10:36:24.640692|S|40|23.01|0|40
C|PCRX|20260109|11:06:47.016196|S|30|22.9|0|30
C|PCRX|20260109|11:10:33.655040|S|100|22.82|0|100
C|PCRX|20260109|11:10:33.655229|S|100|22.815|0|100
C|PCRX|20260109|11:10:45.013838|S|100|22.885|0|100
C|PCRX|20260109|11:31:37.264069|S|40|22.66|0|40
C|PCRX|20260109|11:53:32.692327|S|100|23.39|0|100
C|PCRX|20260109|12:24:31.073729|S|5|23.51|0|5
C|PCRX|20260109|12:24:31.073742|S|5|23.51|0|5
C|PCRX|20260109|12:24:31.094411|S|5|23.5|0|5
C|PCRX|20260109|12:24:31.094418|S|5|23.5|0|5
C|PCRX|20260109|12:35:15.690527|S|3|23.29|0|3
C|PCRX|20260109|12:35:15.690535|S|3|23.29|0|3
C|PCRX|20260109|12:47:47.511313|S|3|23.35|0|3
C|PCRX|20260109|12:48:13.659180|E|10|23.385|0|10
C|PCRX|20260109|12:48:13.659248|E|10|23.385|0|10
C|PCRX|20260109|12:48:23.466526|E|16|23.37|0|16
C|PCRX|20260109|13:10:14.915554|S|20|23.505|0|20
C|PCRX|20260109|13:10:14.929889|S|292|23.515|0|292
C|PCRX|20260109|13:10:14.937769|S|141|23.55|0|141
C|PCRX|20260109|13:11:22.156599|S|161|23.48|0|161
C|PCRX|20260109|13:11:50.293381|S|106|23.48|0|106
C|PCRX|20260109|13:12:19.476841|S|100|23.475|0|100
C|PCRX|20260109|13:12:32.708873|S|110|23.48|0|110
C|PCRX|20260109|13:12:43.397397|S|10|23.49|0|10
C|PCRX|20260109|13:14:06.410974|S|100|23.51|0|100
C|PCRX|20260109|13:16:29.479495|S|100|23.52|0|100
C|PCRX|20260109|13:23:34.916938|S|100|23.68|0|100
C|PCRX|20260109|13:24:15.910356|S|100|23.78|0|100
C|PCRX|20260109|13:24:27.505065|S|100|23.77|0|100
C|PCRX|20260109|13:34:23.029841|S|110|23.845|0|110
C|PCRX|20260109|13:35:01.002149|S|40|23.88|0|40
C|PCRX|20260109|13:50:50.242349|S|50|23.94|0|50
C|PCRX|20260109|13:52:13.959679|E|10|23.87|0|10
C|PCRX|20260109|13:52:13.959744|E|10|23.87|0|10
C|PCRX|20260109|13:52:13.959785|S|6|23.87|0|6
C|PCRX|20260109|13:52:13.959799|S|6|23.87|0|6
C|PCRX|20260109|13:52:13.959807|E|10|23.87|0|10
C|PCRX|20260109|13:56:38.421415|S|100|23.92|0|100
C|PCRX|20260109|13:56:41.849669|S|100|23.92|0|100
C|PCRX|20260109|14:13:09.235058|E|19|23.91|0|19
C|PCRX|20260109|14:26:48.816164|E|10|24.21|0|10
C|PCRX|20260109|14:38:03.745196|S|21|24.19|0|21
C|PCRX|20260109|14:43:26.873157|E|10|24.205|0|10
C|PCRX|20260109|14:53:30.418773|S|10|24.175|0|10
C|PCRX|20260109|14:53:30.418858|S|10|24.18|0|10
C|PCRX|20260109|14:53:30.418939|S|10|24.18|0|10
C|PCRX|20260109|14:53:30.419001|S|10|24.18|0|10
C|PCRX|20260109|14:55:49.334780|S|240|24.205|0|240
C|PCRX|20260109|15:00:34.633136|S|40|24.18|0|40
C|PCRX|20260109|15:13:43.182188|E|26|23.75|0|26
C|PCRX|20260109|15:20:29.595549|S|100|23.86|0|100
C|PCRX|20260109|15:25:20.863907|S|133|23.8|0|133
C|PCRX|20260109|15:25:20.882376|S|239|23.81|0|239
C|PCRX|20260109|15:27:15.407494|S|100|23.8|0|100
C|PCRX|20260109|15:29:29.035206|S|100|24|0|100
C|PCRX|20260109|15:29:29.035337|S|100|24|0|100
C|PCRX|20260109|15:32:52.467252|S|200|23.82|0|200
C|PCRX|20260109|15:51:19.301974|S|40|23.49|0|40
C|PCRX|20260109|15:51:51.280184|S|100|23.52|0|100
C|PCRX|20260109|15:52:14.802249|S|188|23.52|0|188
C|PCRX|20260109|15:52:26.103800|S|190|23.55|0|190
C|PCRX|20260109|15:57:45.582414|S|100|23.57|0|100
C|PCRX|20260109|15:57:45.671764|S|241|23.57|0|241
C|PCRX|20260109|15:59:05.110312|S|100|23.595|0|100
C|PCT|20260109|09:31:18.505709|S|30|10.34|0|30
C|PCT|20260109|09:31:32.224253|S|10|10.37|0|10
C|PCT|20260109|09:35:08.856466|S|160|10.405|0|160
C|PCT|20260109|09:40:04.850972|S|16|10.41|0|16
C|PCT|20260109|09:41:05.777220|S|80|10.4|0|80
C|PCT|20260109|09:49:46.130456|S|10|10.31|0|10
C|PCT|20260109|09:50:36.936813|S|10|10.33|0|10
C|PCT|20260109|09:54:06.849335|S|26|10.35|0|26
C|PCT|20260109|10:02:45.924677|S|100|10.37|0|100
C|PCT|20260109|10:17:01.364634|S|100|10.435|0|100
C|PCT|20260109|10:18:02.421123|S|119|10.39|0|119
C|PCT|20260109|10:18:02.421183|S|41|10.39|0|41
C|PCT|20260109|10:23:16.159675|S|29|10.5|0|29
C|PCT|20260109|10:25:54.572130|S|13|10.54|0|13
C|PCT|20260109|10:26:05.254275|S|44|10.54|0|44
C|PCT|20260109|10:27:10.550426|S|119|10.54|0|119
C|PCT|20260109|10:27:10.550498|S|51|10.54|0|51
C|PCT|20260109|10:27:10.901083|S|100|10.56|0|100
C|PCT|20260109|10:27:10.901148|S|70|10.56|0|70
C|PCT|20260109|10:29:50.252622|S|100|10.58|0|100
C|PCT|20260109|10:35:36.211933|S|20|10.65|0|20
C|PCT|20260109|10:37:40.064064|S|119|10.585|0|119
C|PCT|20260109|10:37:40.064155|S|61|10.585|0|61
C|PCT|20260109|10:37:44.662891|S|100|10.545|0|100
C|PCT|20260109|10:37:44.662967|S|80|10.545|0|80
C|PCT|20260109|10:38:11.276303|S|16|10.56|0|16
C|PCT|20260109|10:38:11.276342|S|30|10.56|0|30
C|PCT|20260109|10:38:11.276343|S|30|10.56|0|30
C|PCT|20260109|10:38:11.276344|S|100|10.56|0|100
C|PCT|20260109|10:38:11.276346|S|4|10.56|0|4
C|PCT|20260109|10:38:46.152648|S|2|10.52|0|2
C|PCT|20260109|10:47:33.777990|S|30|10.41|0|30
C|PCT|20260109|10:47:59.950691|S|30|10.44|0|30
C|PCT|20260109|10:52:25.531998|S|13|10.42|0|13
C|PCT|20260109|10:58:51.978495|S|10|10.42|0|10
C|PCT|20260109|10:59:19.675109|S|7|10.42|0|7
C|PCT|20260109|10:59:43.922976|S|5|10.41|0|5
C|PCT|20260109|10:59:50.456345|S|100|10.39|0|100
C|PCT|20260109|11:00:37.709661|S|100|10.415|0|100
C|PCT|20260109|11:00:37.710272|S|100|10.415|0|100
C|PCT|20260109|11:00:37.717941|S|200|10.41|0|200
C|PCT|20260109|11:03:45.653671|S|119|10.395|0|119
C|PCT|20260109|11:09:41.782374|S|10|10.37|0|10
C|PCT|20260109|11:09:41.782374|S|29|10.37|0|29
C|PCT|20260109|11:12:36.855013|S|37|10.38|0|37
C|PCT|20260109|11:13:10.534304|S|30|10.38|0|30
C|PCT|20260109|11:13:13.573567|S|119|10.39|0|119
C|PCT|20260109|11:14:49.192859|S|100|10.38|0|100
C|PCT|20260109|11:14:50.162169|S|10|10.4|0|10
C|PCT|20260109|11:14:53.831055|S|75|10.4|0|75
C|PCT|20260109|11:14:53.831055|S|225|10.4|0|225
C|PCT|20260109|11:17:01.135066|S|10|10.39|0|10
C|PCT|20260109|11:17:50.483787|S|24|10.4|0|24
C|PCT|20260109|11:17:50.483828|S|36|10.4|0|36
C|PCT|20260109|11:18:24.038369|S|119|10.4|0|119
C|PCT|20260109|11:18:50.270671|S|25|10.41|0|25
C|PCT|20260109|11:18:50.270682|S|25|10.41|0|25
C|PCT|20260109|11:22:07.319839|S|30|10.45|0|30
C|PCT|20260109|11:22:25.162316|S|20|10.435|0|20
C|PCT|20260109|11:32:09.126066|S|19|10.36|0|19
C|PCT|20260109|11:34:56.701434|S|24|10.36|0|24
C|PCT|20260109|11:35:47.343868|S|24|10.36|0|24
C|PCT|20260109|11:35:47.343895|S|16|10.36|0|16
C|PCT|20260109|11:38:12.439556|S|12|10.4|0|12
C|PCT|20260109|11:38:45.583434|S|3|10.38|0|3
C|PCT|20260109|11:42:08.099181|S|30|10.4|0|30
C|PCT|20260109|11:42:21.492944|S|25|10.4|0|25
C|PCT|20260109|11:42:21.492953|S|25|10.4|0|25
C|PCT|20260109|11:44:10.018142|S|17|10.41|0|17
C|PCT|20260109|11:44:10.018142|S|20|10.41|0|20
C|PCT|20260109|11:44:10.018143|S|20|10.41|0|20
C|PCT|20260109|11:53:02.106160|S|100|10.475|0|100
C|PCT|20260109|11:53:02.106218|S|7|10.475|0|7
C|PCT|20260109|12:05:00.190191|S|30|10.44|0|30
C|PCT|20260109|12:05:32.495414|S|30|10.43|0|30
C|PCT|20260109|12:06:08.356339|S|4|10.43|0|4
C|PCT|20260109|12:07:02.823488|S|30|10.42|0|30
C|PCT|20260109|12:07:45.716093|S|6|10.42|0|6
C|PCT|20260109|12:08:08.132579|S|27|10.42|0|27
C|PCT|20260109|12:08:08.132580|S|10|10.42|0|10
C|PCT|20260109|12:08:12.180684|S|20|10.42|0|20
C|PCT|20260109|12:08:55.248975|S|30|10.42|0|30
C|PCT|20260109|12:10:20.822249|S|37|10.43|0|37
C|PCT|20260109|12:10:26.238647|S|7|10.43|0|7
C|PCT|20260109|12:13:23.531564|S|30|10.4|0|30
C|PCT|20260109|12:14:02.024667|S|59|10.4|0|59
C|PCT|20260109|12:15:08.057851|S|27|10.41|0|27
C|PCT|20260109|12:15:08.058187|S|2|10.41|0|2
C|PCT|20260109|12:16:48.730342|S|58|10.39|0|58
C|PCT|20260109|12:17:30.148455|S|10|10.4|0|10
C|PCT|20260109|12:20:10.840398|S|10|10.39|0|10
C|PCT|20260109|12:20:38.866497|S|10|10.4|0|10
C|PCT|20260109|12:20:42.845584|S|39|10.4|0|39
C|PCT|20260109|12:23:39.282658|S|18|10.42|0|18
C|PCT|20260109|12:24:43.477088|S|100|10.415|0|100
C|PCT|20260109|12:26:24.080519|S|23|10.41|0|23
C|PCT|20260109|12:28:22.596554|S|30|10.4|0|30
C|PCT|20260109|12:28:35.194874|S|38|10.4|0|38
C|PCT|20260109|12:28:48.294690|S|10|10.4|0|10
C|PCT|20260109|12:30:13.717545|S|29|10.39|0|29
C|PCT|20260109|12:30:32.859008|S|10|10.39|0|10
C|PCT|20260109|12:30:37.227913|S|5|10.385|0|5
C|PCT|20260109|12:31:39.544515|S|16|10.4|0|16
C|PCT|20260109|12:31:39.544634|S|13|10.4|0|13
C|PCT|20260109|12:31:58.298129|S|8|10.41|0|8
C|PCT|20260109|12:32:07.987266|S|22|10.41|0|22
C|PCT|20260109|12:34:15.423982|S|19|10.41|0|19
C|PCT|20260109|12:39:55.618884|S|31|10.4|0|31
C|PCT|20260109|12:39:55.618898|S|31|10.4|0|31
C|PCT|20260109|12:44:35.309619|S|10|10.39|0|10
C|PCT|20260109|12:44:41.987259|S|20|10.39|0|20
C|PCT|20260109|12:44:46.069989|S|10|10.39|0|10
C|PCT|20260109|12:44:49.026371|S|119|10.385|0|119
C|PCT|20260109|12:44:49.026385|S|101|10.385|0|101
C|PCT|20260109|12:54:07.876917|S|5|10.32|0|5
C|PCT|20260109|12:56:31.179117|S|18|10.3|0|18
C|PCT|20260109|12:58:12.602361|S|19|10.3|0|19
C|PCT|20260109|12:59:33.025350|S|42|10.25|0|42
C|PCT|20260109|12:59:33.025359|S|30|10.25|0|30
C|PCT|20260109|13:04:33.929189|S|10|10.22|0|10
C|PCT|20260109|13:04:38.686056|S|20|10.21|0|20
C|PCT|20260109|13:04:54.825158|S|31|10.195|0|31
C|PCT|20260109|13:04:54.825182|S|19|10.195|0|19
C|PCT|20260109|13:07:20.338986|S|45|10.225|0|45
C|PCT|20260109|13:07:20.339009|S|45|10.225|0|45
C|PCT|20260109|13:07:20.339054|S|46|10.225|0|46
C|PCT|20260109|13:07:20.339085|S|84|10.225|0|84
C|PCT|20260109|13:07:23.360972|S|22|10.24|0|22
C|PCT|20260109|13:07:23.361051|S|44|10.24|0|44
C|PCT|20260109|13:07:23.361066|S|44|10.24|0|44
C|PCT|20260109|13:07:23.361067|S|55|10.24|0|55
C|PCT|20260109|13:07:23.361602|S|56|10.23|0|56
C|PCT|20260109|13:07:23.361635|S|44|10.23|0|44
C|PCT|20260109|13:07:23.373298|S|44|10.24|0|44
C|PCT|20260109|13:07:23.373309|S|42|10.24|0|42
C|PCT|20260109|13:07:32.036447|S|9|10.26|0|9
C|PCT|20260109|13:07:32.040754|S|35|10.25|0|35
C|PCT|20260109|13:07:34.596831|S|100|10.25|0|100
C|PCT|20260109|13:08:16.493012|S|51|10.25|0|51
C|PCT|20260109|13:08:21.638531|S|6|10.25|0|6
C|PCT|20260109|13:08:31.991375|S|40|10.25|0|40
C|PCT|20260109|13:08:31.991412|S|40|10.25|0|40
C|PCT|20260109|13:09:03.561264|S|119|10.245|0|119
C|PCT|20260109|13:09:06.023628|S|6|10.25|0|6
C|PCT|20260109|13:09:16.280027|S|6|10.25|0|6
C|PCT|20260109|13:13:01.156405|S|45|10.21|0|45
C|PCT|20260109|13:13:01.156506|S|63|10.21|0|63
C|PCT|20260109|13:13:01.156520|S|11|10.21|0|11
C|PCT|20260109|13:13:01.156530|S|100|10.21|0|100
C|PCT|20260109|13:15:38.656063|S|26|10.2|0|26
C|PCT|20260109|13:16:19.338885|S|1|10.19|0|1
C|PCT|20260109|13:18:40.666284|S|100|10.19|0|100
C|PCT|20260109|13:21:49.404545|S|14|10.21|0|14
C|PCT|20260109|13:21:52.278927|S|20|10.21|0|20
C|PCT|20260109|13:22:05.162818|S|10|10.21|0|10
C|PCT|20260109|13:24:21.436577|S|119|10.175|0|119
C|PCT|20260109|13:24:21.598958|S|18|10.18|0|18
C|PCT|20260109|13:27:06.388006|S|100|10.155|0|100
C|PCT|20260109|13:27:09.108935|S|100|10.16|0|100
C|PCT|20260109|13:27:20.237835|S|27|10.17|0|27
C|PCT|20260109|13:28:46.385522|S|50|10.17|0|50
C|PCT|20260109|13:28:52.304470|S|20|10.17|0|20
C|PCT|20260109|13:28:59.048465|S|10|10.17|0|10
C|PCT|20260109|13:29:05.103028|S|10|10.17|0|10
C|PCT|20260109|13:30:23.410558|S|20|10.19|0|20
C|PCT|20260109|13:30:43.937993|S|4|10.19|0|4
C|PCT|20260109|13:30:44.277757|S|6|10.19|0|6
C|PCT|20260109|13:32:45.993019|S|10|10.18|0|10
C|PCT|20260109|13:32:49.748988|S|10|10.18|0|10
C|PCT|20260109|13:32:55.492959|S|10|10.18|0|10
C|PCT|20260109|13:33:03.682998|S|10|10.18|0|10
C|PCT|20260109|13:33:09.043646|S|10|10.18|0|10
C|PCT|20260109|13:33:11.340002|S|10|10.18|0|10
C|PCT|20260109|13:37:35.494853|S|10|10.23|0|10
C|PCT|20260109|13:40:39.071418|S|14|10.25|0|14
C|PCT|20260109|13:41:47.015899|S|34|10.26|0|34
C|PCT|20260109|13:41:47.015899|S|10|10.26|0|10
C|PCT|20260109|13:41:47.015899|S|100|10.26|0|100
C|PCT|20260109|13:41:47.016025|S|119|10.255|0|119
C|PCT|20260109|13:41:47.016088|S|34|10.255|0|34
C|PCT|20260109|13:41:47.016095|S|34|10.255|0|34
C|PCT|20260109|13:41:47.016131|S|26|10.255|0|26
C|PCT|20260109|13:41:47.016181|S|17|10.255|0|17
C|PCT|20260109|13:43:04.145990|S|10|10.28|0|10
C|PCT|20260109|13:43:57.220751|S|10|10.27|0|10
C|PCT|20260109|13:44:08.885753|S|119|10.265|0|119
C|PCT|20260109|13:45:47.375582|S|10|10.25|0|10
C|PCT|20260109|13:48:23.285152|S|47|10.24|0|47
C|PCT|20260109|13:48:23.285194|S|39|10.24|0|39
C|PCT|20260109|13:55:24.039637|S|36|10.21|0|36
C|PCT|20260109|13:55:24.039645|S|36|10.21|0|36
C|PCT|20260109|13:56:27.330923|S|27|10.22|0|27
C|PCT|20260109|14:02:49.906806|S|28|10.21|0|28
C|PCT|20260109|14:04:16.614479|S|17|10.22|0|17
C|PCT|20260109|14:04:56.934959|S|10|10.22|0|10
C|PCT|20260109|14:05:35.561937|S|19|10.22|0|19
C|PCT|20260109|14:05:42.561908|S|10|10.22|0|10
C|PCT|20260109|14:11:02.154533|S|10|10.22|0|10
C|PCT|20260109|14:11:13.013986|S|10|10.22|0|10
C|PCT|20260109|14:11:47.965549|S|10|10.22|0|10
C|PCT|20260109|14:12:36.218926|S|10|10.21|0|10
C|PCT|20260109|14:15:12.341002|S|34|10.19|0|34
C|PCT|20260109|14:15:20.092603|S|10|10.19|0|10
C|PCT|20260109|14:15:33.849522|S|8|10.19|0|8
C|PCT|20260109|14:15:33.849522|S|23|10.19|0|23
C|PCT|20260109|14:16:50.004281|S|59|10.19|0|59
C|PCT|20260109|14:18:28.331220|S|30|10.19|0|30
C|PCT|20260109|14:18:58.091346|S|12|10.19|0|12
C|PCT|20260109|14:21:55.344228|S|24|10.17|0|24
C|PCT|20260109|14:21:55.344228|S|35|10.17|0|35
C|PCT|20260109|14:22:55.155624|S|20|10.15|0|20
C|PCT|20260109|14:24:03.932763|S|37|10.13|0|37
C|PCT|20260109|14:24:03.932776|S|37|10.13|0|37
C|PCT|20260109|14:26:14.165026|S|57|10.14|0|57
C|PCT|20260109|14:26:21.976794|S|10|10.14|0|10
C|PCT|20260109|14:26:42.164622|S|10|10.15|0|10
C|PCT|20260109|14:29:01.417060|S|20|10.14|0|20
C|PCT|20260109|14:29:01.417061|S|1|10.14|0|1
C|PCT|20260109|14:31:00.256513|S|10|10.13|0|10
C|PCT|20260109|14:31:00.256513|S|48|10.13|0|48
C|PCT|20260109|14:32:09.722243|S|20|10.14|0|20
C|PCT|20260109|14:32:36.534845|S|10|10.13|0|10
C|PCT|20260109|14:32:36.534845|S|10|10.13|0|10
C|PCT|20260109|14:35:19.773330|S|1|10.14|0|1
C|PCT|20260109|14:36:48.729942|S|30|10.12|0|30
C|PCT|20260109|14:36:51.454668|S|10|10.12|0|10
C|PCT|20260109|14:39:27.401020|S|10|10.11|0|10
C|PCT|20260109|14:39:42.421530|S|100|10.1|0|100
C|PCT|20260109|14:39:48.203574|S|20|10.1|0|20
C|PCT|20260109|14:41:29.481332|S|100|10.13|0|100
C|PCT|20260109|14:42:12.027964|S|13|10.13|0|13
C|PCT|20260109|14:42:48.488961|S|18|10.125|0|18
C|PCT|20260109|14:42:48.489013|S|18|10.125|0|18
C|PCT|20260109|14:42:48.489044|S|200|10.125|0|200
C|PCT|20260109|14:42:48.489063|S|4|10.125|0|4
C|PCT|20260109|14:42:48.489081|S|18|10.13|0|18
C|PCT|20260109|14:43:15.129750|S|10|10.15|0|10
C|PCT|20260109|14:43:24.141734|S|37|10.155|0|37
C|PCT|20260109|14:43:24.141771|S|37|10.155|0|37
C|PCT|20260109|14:43:24.141798|S|100|10.155|0|100
C|PCT|20260109|14:43:24.141853|S|18|10.155|0|18
C|PCT|20260109|14:44:36.558544|S|119|10.165|0|119
C|PCT|20260109|14:45:57.365190|S|100|10.145|0|100
C|PCT|20260109|14:45:58.499244|S|19|10.145|0|19
C|PCT|20260109|14:45:58.499245|S|81|10.14|0|81
C|PCT|20260109|14:47:16.607210|S|87|10.15|0|87
C|PCT|20260109|14:48:17.481052|S|10|10.15|0|10
C|PCT|20260109|14:48:42.958858|S|41|10.15|0|41
C|PCT|20260109|14:50:12.603614|S|15|10.16|0|15
C|PCT|20260109|14:50:12.603614|S|20|10.16|0|20
C|PCT|20260109|14:50:16.558806|S|30|10.16|0|30
C|PCT|20260109|14:54:36.203840|S|10|10.15|0|10
C|PCT|20260109|14:55:34.364765|S|10|10.15|0|10
C|PCT|20260109|14:55:34.364765|S|10|10.15|0|10
C|PCT|20260109|14:58:44.786786|S|10|10.14|0|10
C|PCT|20260109|15:02:43.180738|S|1|10.17|0|1
C|PCT|20260109|15:05:16.534438|S|119|10.185|0|119
C|PCT|20260109|15:05:47.854325|S|100|10.17|0|100
C|PCT|20260109|15:11:10.296577|S|94|10.12|0|94
C|PCT|20260109|15:11:56.051712|S|10|10.13|0|10
C|PCT|20260109|15:11:56.051712|S|10|10.13|0|10
C|PCT|20260109|15:11:56.052824|S|53|10.13|0|53
C|PCT|20260109|15:11:56.052844|S|53|10.13|0|53
C|PCT|20260109|15:11:56.052893|S|30|10.13|0|30
C|PCT|20260109|15:12:57.160159|S|79|10.13|0|79
C|PCT|20260109|15:14:01.569941|S|100|10.12|0|100
C|PCT|20260109|15:15:03.011886|S|20|10.12|0|20
C|PCT|20260109|15:15:05.110885|S|19|10.12|0|19
C|PCT|20260109|15:15:55.068596|S|57|10.095|0|57
C|PCT|20260109|15:15:55.068618|S|57|10.095|0|57
C|PCT|20260109|15:18:12.462870|S|10|10.08|0|10
C|PCT|20260109|15:18:49.252040|S|53|10.09|0|53
C|PCT|20260109|15:18:49.252040|S|3|10.09|0|3
C|PCT|20260109|15:18:49.252075|S|7|10.09|0|7
C|PCT|20260109|15:19:54.785521|S|10|10.11|0|10
C|PCT|20260109|15:20:00.022550|S|90|10.1|0|90
C|PCT|20260109|15:20:23.924896|S|30|10.12|0|30
C|PCT|20260109|15:21:24.434339|S|20|10.1|0|20
C|PCT|20260109|15:21:49.299902|S|59|10.09|0|59
C|PCT|20260109|15:21:49.299911|S|59|10.09|0|59
C|PCT|20260109|15:21:49.313211|S|67|10.09|0|67
C|PCT|20260109|15:23:01.107533|S|30|10.1|0|30
C|PCT|20260109|15:23:44.083499|S|7|10.08|0|7
C|PCT|20260109|15:25:10.011839|S|119|10.09|0|119
C|PCT|20260109|15:26:55.587953|S|30|10.06|0|30
C|PCT|20260109|15:27:18.790687|S|110|10.06|0|110
C|PCT|20260109|15:28:19.892507|S|10|10.07|0|10
C|PCT|20260109|15:28:19.892507|S|20|10.07|0|20
C|PCT|20260109|15:28:19.892507|S|30|10.07|0|30
C|PCT|20260109|15:28:30.562374|S|10|10.07|0|10
C|PCT|20260109|15:28:39.786795|S|10|10.07|0|10
C|PCT|20260109|15:28:45.950660|S|80|10.07|0|80
C|PCT|20260109|15:28:56.279804|S|119|10.065|0|119
C|PCT|20260109|15:28:56.279804|S|20|10.07|0|20
C|PCT|20260109|15:28:56.279805|S|119|10.07|0|119
C|PCT|20260109|15:28:56.279805|S|100|10.07|0|100
C|PCT|20260109|15:28:56.279952|S|41|10.07|0|41
C|PCT|20260109|15:28:56.279952|S|53|10.07|0|53
C|PCT|20260109|15:28:56.283156|S|100|10.08|0|100
C|PCT|20260109|15:28:56.283245|S|100|10.08|0|100
C|PCT|20260109|15:29:24.327689|S|119|10.085|0|119
C|PCT|20260109|15:29:36.818269|S|100|10.08|0|100
C|PCT|20260109|15:29:44.661909|S|85|10.08|0|85
C|PCT|20260109|15:31:14.919997|S|38|10.06|0|38
C|PCT|20260109|15:32:46.210263|S|10|10.07|0|10
C|PCT|20260109|15:32:46.210263|S|20|10.07|0|20
C|PCT|20260109|15:32:46.210263|S|10|10.07|0|10
C|PCT|20260109|15:33:14.135976|S|12|10.07|0|12
C|PCT|20260109|15:33:23.028029|S|20|10.07|0|20
C|PCT|20260109|15:33:33.620908|S|10|10.07|0|10
C|PCT|20260109|15:33:40.005527|S|10|10.07|0|10
C|PCT|20260109|15:33:47.465447|S|10|10.07|0|10
C|PCT|20260109|15:33:59.284467|S|4|10.1|0|4
C|PCT|20260109|15:37:02.699077|S|30|10.06|0|30
C|PCT|20260109|15:37:02.699077|S|51|10.06|0|51
C|PCT|20260109|15:39:22.749589|S|146|10.065|0|146
C|PCT|20260109|15:39:22.749811|S|59|10.065|0|59
C|PCT|20260109|15:39:22.749930|S|119|10.065|0|119
C|PCT|20260109|15:39:26.262595|S|146|10.065|0|146
C|PCT|20260109|15:39:26.262809|S|119|10.065|0|119
C|PCT|20260109|15:39:58.576306|S|23|10.035|0|23
C|PCT|20260109|15:39:58.576365|S|23|10.04|0|23
C|PCT|20260109|15:42:44.654050|S|10|10.04|0|10
C|PCT|20260109|15:42:44.660535|S|530|10.055|0|530
C|PCT|20260109|15:42:44.661902|S|13|10.05|0|13
C|PCT|20260109|15:42:52.380890|S|75|10.04|0|75
C|PCT|20260109|15:42:52.380913|S|7|10.04|0|7
C|PCT|20260109|15:43:01.642887|S|100|10.035|0|100
C|PCT|20260109|15:43:54.183712|S|20|10.04|0|20
C|PCT|20260109|15:44:16.458765|S|48|10.05|0|48
C|PCT|20260109|15:45:14.232576|S|76|10.06|0|76
C|PCT|20260109|15:45:21.612612|S|60|10.07|0|60
C|PCT|20260109|15:46:14.671191|S|1|10.085|0|1
C|PCT|20260109|15:46:18.016583|S|119|10.085|0|119
C|PCT|20260109|15:46:18.016778|S|119|10.085|0|119
C|PCT|20260109|15:47:04.211597|S|10|10.08|0|10
C|PCT|20260109|15:47:25.612879|S|10|10.08|0|10
C|PCT|20260109|15:47:26.488911|S|196|10.08|0|196
C|PCT|20260109|15:47:30.533946|S|20|10.08|0|20
C|PCT|20260109|15:49:36.110767|S|89|10.05|0|89
C|PCT|20260109|15:51:14.075118|S|329|10.045|0|329
C|PCT|20260109|15:51:35.140229|S|7|10.05|0|7
C|PCT|20260109|15:51:39.714118|S|53|10.05|0|53
C|PCT|20260109|15:51:39.714145|S|29|10.05|0|29
C|PCT|20260109|15:53:52.547689|S|29|10.045|0|29
C|PCT|20260109|15:53:53.775749|S|2|10.045|0|2
C|PCT|20260109|15:54:50.096312|S|100|10.07|0|100
C|PCT|20260109|15:55:05.151215|S|4|10.08|0|4
C|PCT|20260109|15:57:14.316793|S|100|10.06|0|100
C|PCT|20260109|15:57:26.915759|S|91|10.06|0|91
C|PCT|20260109|15:58:49.670035|S|18|10.055|0|18
C|PCT|20260109|15:58:59.829540|S|100|10.05|0|100
C|PCT|20260109|15:58:59.829540|S|100|10.05|0|100
C|PCT|20260109|15:58:59.829556|S|100|10.05|0|100
C|PCT|20260109|15:59:00.035861|S|15|10.045|0|15
C|PCT|20260109|15:59:48.018398|S|7|10.04|0|7
C|PCT|20260109|15:59:48.018398|S|52|10.04|0|52
C|PCT|20260109|15:59:48.433096|S|2|10.04|0|2
C|PCT|20260109|15:59:49.932570|S|11|10.04|0|11
C|PCT|20260109|15:59:50.299596|S|12|10.04|0|12
C|PCT|20260109|15:59:50.299596|S|28|10.04|0|28
C|PCT|20260109|15:59:50.436927|S|50|10.04|0|50
C|PCT|20260109|15:59:50.696149|S|5|10.04|0|5
C|PCT|20260109|15:59:51.912835|S|22|10.04|0|22
C|PCT|20260109|15:59:52.016514|S|7|10.03|0|7
C|PCT|20260109|15:59:52.313018|S|22|10.04|0|22
C|PCT|20260109|15:59:52.313018|S|30|10.04|0|30
C|PCT|20260109|15:59:54.059063|S|3|10.02|0|3
C|PCT|20260109|15:59:54.398248|S|97|10.02|0|97
C|PCT|20260109|15:59:54.978469|S|99|10.02|0|99
C|PCT|20260109|15:59:55.145749|S|1|10.02|0|1
C|PCT|20260109|15:59:55.429908|S|54|10.02|0|54
C|PCT|20260109|15:59:55.429908|S|44|10.02|0|44
C|PCT|20260109|15:59:55.634172|S|5|10.02|0|5
C|PCT|20260109|15:59:55.669569|S|37|10.02|0|37
C|PCT|20260109|15:59:55.669569|S|41|10.02|0|41
C|PCT|20260109|15:59:56.572350|S|15|10.03|0|15
C|PCT|20260109|15:59:57.201612|S|1|10.03|0|1
C|PCTY|20260109|09:57:06.127063|S|100|151.995|0|100
C|PCTY|20260109|11:04:04.831083|S|100|150.095|0|100
C|PCVX|20260109|10:33:30.412167|S|17|47.61|0|17
C|PCVX|20260109|10:33:30.412167|S|10|47.61|0|10
C|PCVX|20260109|10:33:30.412375|S|17|47.61|0|17
C|PCVX|20260109|10:33:30.412375|S|83|47.61|0|83
C|PCVX|20260109|10:33:30.412410|S|26|47.61|0|26
C|PCVX|20260109|10:33:30.412442|S|57|47.61|0|57
C|PCVX|20260109|10:33:31.043034|S|150|47.565|0|150
C|PCVX|20260109|10:37:58.500826|S|42|47.49|0|42
C|PCVX|20260109|10:39:19.252445|S|1|47.5|0|1
C|PCVX|20260109|10:41:21.077375|S|55|47.41|0|55
C|PCVX|20260109|10:41:21.077375|S|68|47.4|0|68
C|PCVX|20260109|10:47:16.054868|S|99|47.145|0|99
C|PCVX|20260109|10:53:09.781679|S|100|47.145|0|100
C|PCVX|20260109|11:09:06.155186|S|100|46.81|0|100
C|PCVX|20260109|11:09:46.307137|S|100|46.8|0|100
C|PCVX|20260109|11:44:25.453860|S|100|47.01|0|100
C|PCVX|20260109|11:47:43.734724|S|100|47.12|0|100
C|PCVX|20260109|11:48:35.821102|S|100|47.11|0|100
C|PCVX|20260109|11:57:46.252073|S|12|47.05|0|12
C|PCVX|20260109|12:07:59.381459|S|100|47.01|0|100
C|PCVX|20260109|13:22:04.215972|S|100|46.15|0|100
C|PCVX|20260109|13:54:13.801666|S|3|46.07|0|3
C|PCVX|20260109|14:27:54.156690|S|100|46.02|0|100
C|PCVX|20260109|14:58:47.145443|S|5|45.94|0|5
C|PCVX|20260109|14:58:47.145455|S|5|45.93|0|5
C|PCVX|20260109|15:25:24.741004|S|163|45.94|0|163
C|PCVX|20260109|15:25:24.741004|S|2|45.95|0|2
C|PCVX|20260109|15:25:24.741012|S|2|45.94|0|2
C|PCVX|20260109|15:50:13.051844|S|100|46.08|0|100
C|PCVX|20260109|15:53:33.417917|S|100|46.12|0|100
C|PCVX|20260109|15:53:33.417917|S|100|46.12|0|100
C|PCVX|20260109|15:59:55.955110|S|40|46.05|0|40
C|PCY|20260109|09:47:03.176745|S|100|21.58|0|100
C|PCY|20260109|10:40:32.671227|S|100|21.64|0|100
C|PCY|20260109|13:37:59.934591|S|500|21.67|0|500
C|PCY|20260109|13:38:36.767924|S|500|21.67|0|500
C|PCY|20260109|13:41:23.561106|S|500|21.67|0|500
C|PCY|20260109|14:02:16.324929|S|500|21.66|0|500
C|PCYO|20260109|15:00:16.294089|S|3|11.07|0|3
C|PCYO|20260109|15:00:35.667141|S|2|11.07|0|2
C|PCYO|20260109|15:00:37.798669|S|15|11.07|0|15
C|PD|20260109|10:02:43.572744|S|50|12.6|0|50
C|PD|20260109|10:02:43.572845|S|50|12.6|0|50
C|PD|20260109|10:08:41.254006|S|8|12.505|0|8
C|PD|20260109|10:31:48.605627|S|20|12.68|0|20
C|PD|20260109|10:34:06.174415|S|100|12.72|0|100
C|PD|20260109|10:35:35.578882|S|10|12.73|0|10
C|PD|20260109|10:38:19.028578|S|100|12.69|0|100
C|PD|20260109|10:38:32.774878|S|100|12.69|0|100
C|PD|20260109|10:38:54.788939|S|6|12.7|0|6
C|PD|20260109|10:40:45.000720|S|28|12.67|0|28
C|PD|20260109|10:40:45.000721|S|46|12.67|0|46
C|PD|20260109|10:40:45.000721|S|26|12.67|0|26
C|PD|20260109|10:40:48.872868|S|100|12.67|0|100
C|PD|20260109|10:41:21.727811|S|100|12.68|0|100
C|PD|20260109|10:41:39.472479|S|100|12.68|0|100
C|PD|20260109|10:43:39.622965|S|100|12.675|0|100
C|PD|20260109|10:55:07.965498|S|100|12.64|0|100
C|PD|20260109|10:56:28.379892|S|100|12.64|0|100
C|PD|20260109|10:57:33.039890|S|100|12.645|0|100
C|PD|20260109|11:00:46.069478|S|100|12.65|0|100
C|PD|20260109|11:30:56.099280|S|4|12.62|0|4
C|PD|20260109|11:34:22.314012|S|34|12.61|0|34
C|PD|20260109|11:56:32.918985|S|16|12.635|0|16
C|PD|20260109|11:57:39.090788|S|110|12.615|0|110
C|PD|20260109|12:14:47.633611|S|5|12.56|0|5
C|PD|20260109|12:14:54.683394|S|3|12.57|0|3
C|PD|20260109|12:17:17.287786|S|102|12.555|0|102
C|PD|20260109|12:20:33.173433|S|5|12.555|0|5
C|PD|20260109|12:22:05.434515|S|2|12.58|0|2
C|PD|20260109|12:30:03.846256|S|3|12.58|0|3
C|PD|20260109|12:30:52.968664|S|2|12.58|0|2
C|PD|20260109|12:30:54.977487|S|6|12.58|0|6
C|PD|20260109|12:30:57.083691|S|5|12.58|0|5
C|PD|20260109|12:30:58.215029|S|3|12.58|0|3
C|PD|20260109|12:46:45.755157|S|3|12.545|0|3
C|PD|20260109|12:51:13.777415|S|56|12.54|0|56
C|PD|20260109|12:54:13.666546|S|100|12.53|0|100
C|PD|20260109|13:00:25.222545|S|14|12.53|0|14
C|PD|20260109|13:01:03.064394|S|100|12.535|0|100
C|PD|20260109|13:01:26.357215|S|100|12.535|0|100
C|PD|20260109|13:01:53.651217|S|17|12.53|0|17
C|PD|20260109|13:04:31.738772|S|7|12.52|0|7
C|PD|20260109|13:06:51.274973|S|7|12.5|0|7
C|PD|20260109|13:10:23.613236|S|100|12.49|0|100
C|PD|20260109|13:11:21.990865|S|6|12.5|0|6
C|PD|20260109|13:14:18.759047|S|100|12.48|0|100
C|PD|20260109|13:23:10.844576|S|100|12.45|0|100
C|PD|20260109|13:34:55.725495|S|100|12.46|0|100
C|PD|20260109|13:39:42.797408|S|100|12.465|0|100
C|PD|20260109|13:43:24.325873|S|50|12.46|0|50
C|PD|20260109|13:43:24.325873|S|50|12.46|0|50
C|PD|20260109|13:50:17.179240|S|3|12.45|0|3
C|PD|20260109|13:52:50.527313|S|6|12.42|0|6
C|PD|20260109|13:58:19.728809|S|6|12.405|0|6
C|PD|20260109|14:07:08.816533|S|100|12.4|0|100
C|PD|20260109|14:07:45.288677|S|3|12.41|0|3
C|PD|20260109|14:10:11.047478|S|100|12.4|0|100
C|PD|20260109|14:11:00.215120|S|7|12.4|0|7
C|PD|20260109|14:12:42.145936|S|7|12.385|0|7
C|PD|20260109|14:16:16.966722|S|3|12.39|0|3
C|PD|20260109|14:17:05.505157|S|100|12.39|0|100
C|PD|20260109|14:19:48.513857|S|40|12.38|0|40
C|PD|20260109|14:19:48.513857|S|20|12.38|0|20
C|PD|20260109|14:23:27.200610|S|3|12.37|0|3
C|PD|20260109|14:25:41.219409|S|100|12.35|0|100
C|PD|20260109|14:27:46.611597|S|6|12.35|0|6
C|PD|20260109|14:29:35.393968|S|100|12.35|0|100
C|PD|20260109|14:29:35.759465|S|5|12.36|0|5
C|PD|20260109|14:30:10.341835|S|5|12.36|0|5
C|PD|20260109|14:30:16.599456|S|100|12.35|0|100
C|PD|20260109|14:31:52.528574|S|100|12.35|0|100
C|PD|20260109|14:32:55.104064|S|100|12.34|0|100
C|PD|20260109|14:33:07.148894|S|100|12.34|0|100
C|PD|20260109|14:34:09.413715|S|100|12.34|0|100
C|PD|20260109|14:34:10.351770|S|10|12.34|0|10
C|PD|20260109|14:36:08.809787|S|7|12.335|0|7
C|PD|20260109|14:36:22.849858|S|6|12.33|0|6
C|PD|20260109|14:36:36.289744|S|1|12.33|0|1
C|PD|20260109|14:41:16.183715|S|100|12.35|0|100
C|PD|20260109|14:42:19.843287|S|3|12.36|0|3
C|PD|20260109|14:57:13.148542|S|100|12.325|0|100
C|PD|20260109|14:57:13.155545|S|100|12.325|0|100
C|PD|20260109|14:59:58.192932|S|7|12.32|0|7
C|PD|20260109|15:02:14.025267|S|100|12.33|0|100
C|PD|20260109|15:06:29.241459|S|10|12.34|0|10
C|PD|20260109|15:06:35.156320|S|46|12.34|0|46
C|PD|20260109|15:08:21.538443|S|100|12.33|0|100
C|PD|20260109|15:10:46.224284|S|100|12.325|0|100
C|PD|20260109|15:13:29.245031|S|100|12.33|0|100
C|PD|20260109|15:15:04.468894|S|140|12.335|0|140
C|PD|20260109|15:15:30.652040|S|9|12.34|0|9
C|PD|20260109|15:17:17.786889|S|140|12.335|0|140
C|PD|20260109|15:17:26.394062|S|67|12.335|0|67
C|PD|20260109|15:17:55.792874|S|6|12.36|0|6
C|PD|20260109|15:27:27.013081|S|80|12.38|0|80
C|PD|20260109|15:28:01.470855|S|100|12.37|0|100
C|PD|20260109|15:28:09.630900|S|80|12.37|0|80
C|PD|20260109|15:29:52.356463|S|58|12.38|0|58
C|PD|20260109|15:31:26.749231|S|65|12.39|0|65
C|PD|20260109|15:36:21.634411|S|39|12.39|0|39
C|PD|20260109|15:36:53.352764|S|21|12.39|0|21
C|PD|20260109|15:37:03.781033|S|79|12.39|0|79
C|PD|20260109|15:37:51.571061|S|17|12.38|0|17
C|PD|20260109|15:37:51.571061|S|100|12.38|0|100
C|PD|20260109|15:37:51.571061|S|6|12.38|0|6
C|PD|20260109|15:40:06.747366|S|55|12.4|0|55
C|PD|20260109|15:42:08.054438|S|7|12.4|0|7
C|PD|20260109|15:43:11.609232|S|48|12.39|0|48
C|PD|20260109|15:43:11.611561|S|50|12.39|0|50
C|PD|20260109|15:43:11.631638|S|100|12.39|0|100
C|PD|20260109|15:43:22.774107|S|1|12.39|0|1
C|PD|20260109|15:43:23.774299|S|1|12.39|0|1
C|PD|20260109|15:43:43.675962|S|3|12.39|0|3
C|PD|20260109|15:43:56.600627|S|20|12.39|0|20
C|PD|20260109|15:44:03.850652|S|17|12.39|0|17
C|PD|20260109|15:44:18.446735|S|10|12.39|0|10
C|PD|20260109|15:50:24.040924|S|4|12.35|0|4
C|PD|20260109|15:50:24.040924|S|96|12.35|0|96
C|PD|20260109|15:51:15.899423|S|100|12.35|0|100
C|PD|20260109|15:52:08.849570|S|97|12.38|0|97
C|PD|20260109|15:52:13.397970|S|100|12.38|0|100
C|PD|20260109|15:52:42.707572|S|100|12.38|0|100
C|PD|20260109|15:55:56.895918|S|100|12.34|0|100
C|PD|20260109|15:56:17.737151|S|100|12.34|0|100
C|PD|20260109|15:57:08.662772|S|100|12.34|0|100
C|PD|20260109|15:57:47.535107|S|32|12.35|0|32
C|PD|20260109|15:57:47.535108|S|68|12.35|0|68
C|PD|20260109|15:57:47.535108|S|100|12.35|0|100
C|PD|20260109|15:59:00.343292|S|100|12.34|0|100
C|PD|20260109|15:59:39.708363|S|100|12.335|0|100
C|PD|20260109|15:59:39.708924|S|100|12.34|0|100
C|PD|20260109|15:59:40.756062|S|100|12.34|0|100
C|PD|20260109|15:59:40.756062|S|100|12.34|0|100
C|PD|20260109|15:59:44.883758|S|46|12.34|0|46
C|PD|20260109|15:59:47.214471|S|51|12.34|0|51
C|PD|20260109|15:59:47.302350|S|100|12.34|0|100
C|PD|20260109|15:59:47.912170|S|2|12.34|0|2
C|PD|20260109|15:59:49.317920|S|100|12.34|0|100
C|PD|20260109|15:59:51.499367|S|248|12.335|0|248
C|PD|20260109|15:59:53.290306|S|14|12.335|0|14
C|PDBA|20260109|09:59:02.421659|S|1|34.55|0|1
C|PDBA|20260109|13:32:00.269793|S|100|34.32|0|100
C|PDBA|20260109|13:36:14.690938|S|100|34.33|0|100
C|PDBA|20260109|13:44:55.304113|S|11|34.32|0|11
C|PDBA|20260109|15:36:10.787103|S|100|34.34|0|100
C|PDBC|20260109|14:01:28.361982|S|20|13.61|0|20
C|PDBC|20260109|14:51:10.984402|S|700|13.6|0|700
C|PDBC|20260109|15:30:06.033025|S|300|13.59|0|300
C|PDBC|20260109|15:30:06.034287|S|2900|13.59|0|2900
C|PDD|20260109|09:31:00.037174|S|38|121.105|0|38
C|PDD|20260109|09:32:01.297826|S|100|121.31|0|100
C|PDD|20260109|09:39:13.760329|S|32|121.82|0|32
C|PDD|20260109|09:42:22.596791|S|100|121.445|0|100
C|PDD|20260109|09:43:51.974106|S|38|121.255|0|38
C|PDD|20260109|09:47:56.642324|S|38|121.215|0|38
C|PDD|20260109|09:49:06.633506|S|100|121.07|0|100
C|PDD|20260109|09:58:25.965470|S|38|121.16|0|38
C|PDD|20260109|09:58:25.965577|S|38|121.16|0|38
C|PDD|20260109|09:58:25.965696|S|24|121.16|0|24
C|PDD|20260109|09:58:54.143352|S|100|121.16|0|100
C|PDD|20260109|10:01:09.863471|S|100|120.85|0|100
C|PDD|20260109|10:03:08.970690|S|129|120.57|0|129
C|PDD|20260109|10:03:08.970703|S|100|120.57|0|100
C|PDD|20260109|10:04:46.584684|S|95|120.45|0|95
C|PDD|20260109|10:04:46.584704|S|121|120.45|0|121
C|PDD|20260109|10:05:00.832425|S|100|120.41|0|100
C|PDD|20260109|10:05:00.832425|S|120|120.4|0|120
C|PDD|20260109|10:05:02.577921|S|180|120.4|0|180
C|PDD|20260109|10:05:33.509498|S|168|120.26|0|168
C|PDD|20260109|10:05:33.509514|S|12|120.26|0|12
C|PDD|20260109|10:05:33.509537|S|102|120.26|0|102
C|PDD|20260109|10:05:58.819529|S|220|120.25|0|220
C|PDD|20260109|10:05:58.819990|S|1|120.25|0|1
C|PDD|20260109|10:06:49.436071|S|150|120.23|0|150
C|PDD|20260109|10:06:49.795733|S|100|120.23|0|100
C|PDD|20260109|10:07:11.129627|S|100|120.14|0|100
C|PDD|20260109|10:07:11.130149|S|100|120.14|0|100
C|PDD|20260109|10:08:07.082735|S|100|120.08|0|100
C|PDD|20260109|10:08:41.788792|S|200|119.75|0|200
C|PDD|20260109|10:09:33.333302|S|500|119.7|0|500
C|PDD|20260109|10:10:04.286235|S|100|119.79|0|100
C|PDD|20260109|10:10:32.700725|S|100|119.71|0|100
C|PDD|20260109|10:11:34.253517|S|100|119.77|0|100
C|PDD|20260109|10:12:25.400362|S|83|119.955|0|83
C|PDD|20260109|10:18:12.187370|S|100|119.93|0|100
C|PDD|20260109|10:18:12.375057|S|150|119.93|0|150
C|PDD|20260109|10:19:28.071937|S|100|119.7|0|100
C|PDD|20260109|10:23:48.951127|S|92|119.83|0|92
C|PDD|20260109|10:23:48.951185|S|8|119.83|0|8
C|PDD|20260109|10:24:06.578138|S|25|119.82|0|25
C|PDD|20260109|10:24:10.112801|S|18|119.85|0|18
C|PDD|20260109|10:25:04.236599|S|100|119.65|0|100
C|PDD|20260109|10:25:32.660374|S|100|119.635|0|100
C|PDD|20260109|10:32:36.760404|S|200|119.63|0|200
C|PDD|20260109|10:32:45.056691|S|38|119.6|0|38
C|PDD|20260109|10:36:32.954263|S|150|119.7|0|150
C|PDD|20260109|10:36:32.963473|S|150|119.695|0|150
C|PDD|20260109|10:36:33.316907|S|100|119.67|0|100
C|PDD|20260109|10:36:33.887253|S|150|119.76|0|150
C|PDD|20260109|10:36:33.887253|S|62|119.77|0|62
C|PDD|20260109|10:36:37.514934|S|100|119.82|0|100
C|PDD|20260109|10:40:17.357666|S|62|119.67|0|62
C|PDD|20260109|10:40:17.357666|S|100|119.66|0|100
C|PDD|20260109|10:40:17.357666|S|150|119.66|0|150
C|PDD|20260109|10:40:17.363373|S|100|119.66|0|100
C|PDD|20260109|10:42:42.063495|S|100|119.58|0|100
C|PDD|20260109|10:42:42.063496|S|62|119.59|0|62
C|PDD|20260109|10:42:44.113360|S|62|119.59|0|62
C|PDD|20260109|10:42:44.113360|S|100|119.58|0|100
C|PDD|20260109|10:42:46.145378|S|100|119.57|0|100
C|PDD|20260109|10:42:46.145378|S|62|119.58|0|62
C|PDD|20260109|10:43:41.345942|S|65|119.55|0|65
C|PDD|20260109|10:46:51.397241|S|100|119.36|0|100
C|PDD|20260109|10:47:00.238399|S|38|119.27|0|38
C|PDD|20260109|10:49:33.571402|S|100|119.28|0|100
C|PDD|20260109|10:54:01.507584|S|35|119.85|0|35
C|PDD|20260109|10:54:38.536624|S|100|119.79|0|100
C|PDD|20260109|10:54:38.536631|S|5|119.79|0|5
C|PDD|20260109|11:05:17.861099|S|100|120.14|0|100
C|PDD|20260109|11:12:03.388941|S|100|120.3|0|100
C|PDD|20260109|11:12:40.451521|S|300|120.24|0|300
C|PDD|20260109|11:13:48.473958|S|100|120.29|0|100
C|PDD|20260109|11:25:19.750237|S|31|120.42|0|31
C|PDD|20260109|11:28:19.744381|S|38|120.43|0|38
C|PDD|20260109|11:30:28.732468|S|100|120.38|0|100
C|PDD|20260109|11:32:08.110509|S|38|120.42|0|38
C|PDD|20260109|11:32:08.110581|S|38|120.42|0|38
C|PDD|20260109|11:32:08.110639|S|38|120.42|0|38
C|PDD|20260109|13:19:37.889015|S|10|120.275|0|10
C|PDD|20260109|14:25:58.622743|S|200|120.26|0|200
C|PDD|20260109|14:32:53.941762|S|120|120.235|0|120
C|PDD|20260109|14:34:23.425519|S|100|120.25|0|100
C|PDD|20260109|14:45:24.023673|S|117|120.34|0|117
C|PDD|20260109|14:48:24.753428|S|5|120.4|0|5
C|PDD|20260109|14:48:24.753428|S|5|120.4|0|5
C|PDD|20260109|14:48:24.753428|S|5|120.4|0|5
C|PDD|20260109|14:48:24.753428|S|5|120.4|0|5
C|PDD|20260109|14:48:24.753429|S|5|120.4|0|5
C|PDD|20260109|14:48:24.753429|S|5|120.4|0|5
C|PDD|20260109|15:13:31.722732|S|200|120.23|0|200
C|PDD|20260109|15:13:31.722732|S|200|120.23|0|200
C|PDD|20260109|15:20:00.690245|S|150|120.37|0|150
C|PDD|20260109|15:25:17.935352|S|143|120.34|0|143
C|PDD|20260109|15:25:46.073359|S|57|120.34|0|57
C|PDD|20260109|15:49:56.289841|S|100|120.54|0|100
C|PDD|20260109|15:49:56.292608|S|38|120.54|0|38
C|PDD|20260109|15:52:51.111566|S|100|120.595|0|100
C|PDD|20260109|15:53:22.347122|S|150|120.54|0|150
C|PDD|20260109|15:53:22.347205|S|2|120.54|0|2
C|PDD|20260109|15:59:41.267188|S|80|120.59|0|80
C|PDEX|20260109|09:54:01.494989|S|1|40.9|0|1
C|PDEX|20260109|09:54:24.345730|S|1|40.7|0|1
C|PDEX|20260109|09:54:24.345951|S|1|40.71|0|1
C|PDEX|20260109|09:54:24.346092|S|1|40.71|0|1
C|PDEX|20260109|09:54:59.095445|S|30|41|0|30
C|PDEX|20260109|09:55:37.825430|S|1|41.06|0|1
C|PDEX|20260109|09:55:49.749248|S|10|40.85|0|10
C|PDEX|20260109|09:55:49.749256|S|8|40.795|0|8
C|PDEX|20260109|09:55:49.749608|S|10|40.86|0|10
C|PDEX|20260109|09:55:49.749707|S|10|40.86|0|10
C|PDEX|20260109|09:55:54.996351|S|10|40.8|0|10
C|PDEX|20260109|09:55:54.996710|S|10|40.81|0|10
C|PDEX|20260109|09:55:54.996779|S|4|40.81|0|4
C|PDEX|20260109|09:56:04.347865|S|10|40.75|0|10
C|PDEX|20260109|09:56:16.613834|S|2|40.28|0|2
C|PDEX|20260109|09:56:32.207513|S|1|40.63|0|1
C|PDEX|20260109|09:56:33.247659|S|1|40.63|0|1
C|PDEX|20260109|09:56:35.749889|S|100|41.13|0|100
C|PDEX|20260109|09:56:42.751530|S|50|41.1|0|50
C|PDEX|20260109|09:57:26.996098|S|20|40.795|0|20
C|PDEX|20260109|09:57:26.996231|S|20|40.795|0|20
C|PDEX|20260109|09:58:32.247145|S|1|41.14|0|1
C|PDEX|20260109|09:59:33.097470|S|10|40.84|0|10
C|PDEX|20260109|09:59:39.496860|S|1|40.9|0|1
C|PDEX|20260109|10:00:48.003198|S|30|41|0|30
C|PDEX|20260109|10:01:58.745066|S|12|40.91|0|12
C|PDEX|20260109|10:03:10.498024|S|40|40.95|0|40
C|PDEX|20260109|10:03:17.144223|S|1|40.87|0|1
C|PDEX|20260109|10:04:42.597313|S|40|40.795|0|40
C|PDEX|20260109|10:04:42.597839|S|1|40.99|0|1
C|PDEX|20260109|10:07:27.746223|S|40|40.575|0|40
C|PDEX|20260109|10:08:28.750193|S|1|40.39|0|1
C|PDEX|20260109|10:08:28.998158|S|19|40.4|0|19
C|PDEX|20260109|10:08:28.998529|S|19|40.39|0|19
C|PDEX|20260109|10:08:55.312442|S|20|40.25|0|20
C|PDEX|20260109|10:09:29.735678|S|100|40.455|0|100
C|PDEX|20260109|10:09:29.736126|S|100|40.46|0|100
C|PDEX|20260109|10:10:14.994873|S|1|40.27|0|1
C|PDEX|20260109|10:10:23.293789|S|1|40.22|0|1
C|PDEX|20260109|10:10:33.845694|S|18|40.23|0|18
C|PDEX|20260109|10:10:33.845825|S|1|40.23|0|1
C|PDEX|20260109|10:10:33.845825|S|17|40.2|0|17
C|PDEX|20260109|10:11:19.995017|S|4|40.28|0|4
C|PDEX|20260109|10:11:24.097226|S|4|40.28|0|4
C|PDEX|20260109|10:11:24.750781|S|1|40.28|0|1
C|PDEX|20260109|10:11:24.751005|S|1|40.28|0|1
C|PDEX|20260109|10:11:24.751012|S|8|40.28|0|8
C|PDEX|20260109|10:11:24.751074|S|4|40.28|0|4
C|PDEX|20260109|10:11:24.751128|S|4|40.28|0|4
C|PDEX|20260109|10:11:24.751146|S|1|40.28|0|1
C|PDEX|20260109|10:11:24.751183|S|4|40.28|0|4
C|PDEX|20260109|10:11:24.751238|S|4|40.28|0|4
C|PDEX|20260109|10:11:24.751294|S|4|40.28|0|4
C|PDEX|20260109|10:11:24.751349|S|4|40.28|0|4
C|PDEX|20260109|10:11:24.751411|S|4|40.28|0|4
C|PDEX|20260109|10:11:24.751448|S|1|40.28|0|1
C|PDEX|20260109|10:11:24.751466|S|4|40.28|0|4
C|PDEX|20260109|10:11:24.751508|S|1|40.28|0|1
C|PDEX|20260109|10:11:24.751531|S|4|40.28|0|4
C|PDEX|20260109|10:11:24.751575|S|1|40.28|0|1
C|PDEX|20260109|10:11:24.751714|S|1|40.28|0|1
C|PDEX|20260109|10:12:11.817625|S|1|40.28|0|1
C|PDEX|20260109|10:12:11.817797|S|4|40.28|0|4
C|PDEX|20260109|10:12:11.817797|S|1|40.25|0|1
C|PDEX|20260109|10:12:47.251863|S|3|40.4|0|3
C|PDEX|20260109|10:12:47.252008|S|7|40.4|0|7
C|PDEX|20260109|10:12:57.102381|S|4|40.5|0|4
C|PDEX|20260109|10:12:57.102488|S|6|40.5|0|6
C|PDEX|20260109|10:15:18.893701|S|20|40.35|0|20
C|PDEX|20260109|10:15:46.773070|S|3|40.34|0|3
C|PDEX|20260109|10:16:12.246141|S|1|40.55|0|1
C|PDEX|20260109|10:16:23.745433|S|50|40.54|0|50
C|PDEX|20260109|10:17:04.097320|S|20|40.37|0|20
C|PDEX|20260109|10:17:04.097687|S|20|40.38|0|20
C|PDEX|20260109|10:17:05.848022|S|10|40.32|0|10
C|PDEX|20260109|10:17:05.848388|S|10|40.33|0|10
C|PDEX|20260109|10:17:24.845901|S|10|40.35|0|10
C|PDEX|20260109|10:17:24.846248|S|10|40.36|0|10
C|PDEX|20260109|10:17:30.504720|S|10|40.33|0|10
C|PDEX|20260109|10:17:30.504736|S|5|40.32|0|5
C|PDEX|20260109|10:19:03.250053|S|1|40.4|0|1
C|PDEX|20260109|10:19:03.250385|S|1|40.41|0|1
C|PDEX|20260109|10:19:04.245832|S|20|40.35|0|20
C|PDEX|20260109|10:19:13.746396|S|20|40.35|0|20
C|PDEX|20260109|10:19:26.640750|S|5|40.4|0|5
C|PDEX|20260109|10:19:26.640887|S|5|40.41|0|5
C|PDEX|20260109|10:20:05.577527|S|1|40.5|0|1
C|PDEX|20260109|10:20:13.395896|S|10|40.48|0|10
C|PDEX|20260109|10:20:20.894023|S|22|40.46|0|22
C|PDEX|20260109|10:20:20.894383|S|22|40.47|0|22
C|PDEX|20260109|10:21:04.846639|S|50|40.55|0|50
C|PDEX|20260109|10:21:49.630798|S|1|40.42|0|1
C|PDEX|20260109|10:21:49.630935|S|1|40.455|0|1
C|PDEX|20260109|10:21:49.631174|S|1|40.455|0|1
C|PDEX|20260109|10:21:49.631407|S|1|40.42|0|1
C|PDEX|20260109|10:21:55.998885|S|1|40.55|0|1
C|PDEX|20260109|10:21:56.496193|S|1|40.42|0|1
C|PDEX|20260109|10:21:56.496194|S|9|40.39|0|9
C|PDEX|20260109|10:21:56.496417|S|1|40.39|0|1
C|PDEX|20260109|10:21:56.496561|S|10|40.4|0|10
C|PDEX|20260109|10:21:56.496567|S|1|40.4|0|1
C|PDEX|20260109|10:21:56.496775|S|1|40.4|0|1
C|PDEX|20260109|10:22:03.499539|S|12|40.4|0|12
C|PDEX|20260109|10:22:25.643480|S|1|40.7|0|1
C|PDEX|20260109|10:22:38.645501|S|1|40.55|0|1
C|PDEX|20260109|10:22:38.645640|S|49|40.55|0|49
C|PDEX|20260109|10:22:43.252146|S|1|40.455|0|1
C|PDEX|20260109|10:23:18.498696|S|20|40.74|0|20
C|PDEX|20260109|10:23:53.845883|S|6|40.76|0|6
C|PDEX|20260109|10:23:53.846258|S|4|40.76|0|4
C|PDEX|20260109|10:24:00.097360|S|6|40.9|0|6
C|PDEX|20260109|10:24:58.145341|S|30|40.8|0|30
C|PDEX|20260109|10:24:59.553131|S|1|40.455|0|1
C|PDEX|20260109|10:26:55.096981|S|20|41.22|0|20
C|PDEX|20260109|10:26:57.749040|S|1|41|0|1
C|PDEX|20260109|10:28:10.148011|S|1|40.8|0|1
C|PDEX|20260109|10:28:21.098220|S|28|40.9|0|28
C|PDEX|20260109|10:32:51.096599|S|10|41.1|0|10
C|PDEX|20260109|10:33:11.250217|S|10|40.85|0|10
C|PDEX|20260109|10:33:22.597309|S|1|40.92|0|1
C|PDEX|20260109|10:33:29.246250|S|1|40.92|0|1
C|PDEX|20260109|10:33:37.094528|S|5|40.93|0|5
C|PDEX|20260109|10:33:37.094610|S|5|40.9|0|5
C|PDEX|20260109|10:35:04.828355|S|1|40.87|0|1
C|PDEX|20260109|10:35:18.746884|S|10|40.88|0|10
C|PDEX|20260109|10:35:32.523011|S|11|41.11|0|11
C|PDEX|20260109|10:35:32.523026|S|10|41.11|0|10
C|PDEX|20260109|10:35:32.523026|S|1|41.11|0|1
C|PDEX|20260109|10:35:32.523027|S|8|41.11|0|8
C|PDEX|20260109|10:35:32.523035|S|1|41.11|0|1
C|PDEX|20260109|10:35:32.523036|S|10|41.11|0|10
C|PDEX|20260109|10:35:32.523111|S|11|41.11|0|11
C|PDEX|20260109|10:35:32.523172|S|1|41.11|0|1
C|PDEX|20260109|10:35:32.523190|S|47|41.11|0|47
C|PDEX|20260109|10:35:32.523190|S|1|41.12|0|1
C|PDEX|20260109|10:35:56.953093|S|10|40.95|0|10
C|PDEX|20260109|10:38:08.846643|S|5|40.75|0|5
C|PDEX|20260109|10:38:15.026799|S|5|40.73|0|5
C|PDEX|20260109|10:38:20.996884|S|5|40.7|0|5
C|PDEX|20260109|10:38:43.248145|S|1|41.07|0|1
C|PDEX|20260109|10:38:43.248155|S|1|41.07|0|1
C|PDEX|20260109|10:38:43.248161|S|8|41.07|0|8
C|PDEX|20260109|10:38:43.248253|S|1|41.07|0|1
C|PDEX|20260109|10:38:43.248269|S|8|40.925|0|8
C|PDEX|20260109|10:38:43.248347|S|1|40.925|0|1
C|PDEX|20260109|10:38:43.249427|S|5|40.7|0|5
C|PDEX|20260109|10:39:02.049251|S|20|40.76|0|20
C|PDEX|20260109|10:39:13.246464|S|10|40.72|0|10
C|PDEX|20260109|10:39:13.246464|S|10|40.63|0|10
C|PDEX|20260109|10:39:13.246662|S|6|40.63|0|6
C|PDEX|20260109|10:39:13.246669|S|4|40.63|0|4
C|PDEX|20260109|10:39:29.395667|S|20|40.8|0|20
C|PDEX|20260109|10:39:59.245586|S|1|40.68|0|1
C|PDEX|20260109|10:40:50.107922|S|10|40.7|0|10
C|PDEX|20260109|10:40:53.845972|S|1|40.68|0|1
C|PDEX|20260109|10:40:59.648500|S|1|40.66|0|1
C|PDEX|20260109|10:41:17.751801|S|1|40.76|0|1
C|PDEX|20260109|10:41:33.996729|S|1|40.7|0|1
C|PDEX|20260109|10:41:33.996778|S|1|40.63|0|1
C|PDEX|20260109|10:41:39.999343|S|1|40.64|0|1
C|PDEX|20260109|10:41:52.095000|S|5|40.66|0|5
C|PDEX|20260109|10:41:52.095077|S|5|40.66|0|5
C|PDEX|20260109|10:41:52.095138|S|5|40.66|0|5
C|PDEX|20260109|10:41:52.095195|S|5|40.66|0|5
C|PDEX|20260109|10:41:52.095225|S|5|40.66|0|5
C|PDEX|20260109|10:41:52.095369|S|5|40.66|0|5
C|PDEX|20260109|10:41:52.095374|S|5|40.66|0|5
C|PDEX|20260109|10:41:52.095502|S|5|40.66|0|5
C|PDEX|20260109|10:41:52.095558|S|5|40.66|0|5
C|PDEX|20260109|10:41:52.095580|S|5|40.66|0|5
C|PDEX|20260109|10:41:52.095607|S|5|40.62|0|5
C|PDEX|20260109|10:41:52.248368|S|10|40.66|0|10
C|PDEX|20260109|10:42:10.397073|S|8|40.905|0|8
C|PDEX|20260109|10:42:10.597936|S|19|40.8|0|19
C|PDEX|20260109|10:42:21.353938|S|1|40.71|0|1
C|PDEX|20260109|10:42:21.353945|S|1|40.68|0|1
C|PDEX|20260109|10:42:21.354021|S|1|40.68|0|1
C|PDEX|20260109|10:42:21.354174|S|1|40.68|0|1
C|PDEX|20260109|10:42:21.354319|S|1|40.68|0|1
C|PDEX|20260109|10:42:21.354329|S|1|40.68|0|1
C|PDEX|20260109|10:42:21.354385|S|1|40.68|0|1
C|PDEX|20260109|10:42:21.995756|S|1|40.68|0|1
C|PDEX|20260109|10:42:21.995833|S|1|40.68|0|1
C|PDEX|20260109|10:42:21.995890|S|1|40.68|0|1
C|PDEX|20260109|10:42:21.995949|S|1|40.68|0|1
C|PDEX|20260109|10:42:21.995989|S|1|40.68|0|1
C|PDEX|20260109|10:42:21.996127|S|1|40.68|0|1
C|PDEX|20260109|10:42:21.996133|S|1|40.68|0|1
C|PDEX|20260109|10:42:21.996196|S|1|40.68|0|1
C|PDEX|20260109|10:42:21.996253|S|1|40.68|0|1
C|PDEX|20260109|10:42:21.996340|S|1|40.68|0|1
C|PDEX|20260109|10:42:21.996411|S|1|40.68|0|1
C|PDEX|20260109|10:42:21.996464|S|1|40.68|0|1
C|PDEX|20260109|10:42:21.996524|S|1|40.68|0|1
C|PDEX|20260109|10:42:21.996592|S|1|40.68|0|1
C|PDEX|20260109|10:42:21.996717|S|1|40.68|0|1
C|PDEX|20260109|10:42:21.996727|S|1|40.68|0|1
C|PDEX|20260109|10:42:25.097358|S|1|40.68|0|1
C|PDEX|20260109|10:42:25.097434|S|1|40.68|0|1
C|PDEX|20260109|10:42:25.097447|S|1|40.68|0|1
C|PDEX|20260109|10:42:25.097491|S|1|40.68|0|1
C|PDEX|20260109|10:42:25.097550|S|1|40.68|0|1
C|PDEX|20260109|10:42:25.097572|S|1|40.68|0|1
C|PDEX|20260109|10:42:25.097606|S|1|40.68|0|1
C|PDEX|20260109|10:42:25.097663|S|1|40.68|0|1
C|PDEX|20260109|10:42:25.097718|S|1|40.68|0|1
C|PDEX|20260109|10:42:25.097729|S|1|40.68|0|1
C|PDEX|20260109|10:42:25.097776|S|1|40.68|0|1
C|PDEX|20260109|10:42:25.097800|S|1|40.68|0|1
C|PDEX|20260109|10:42:25.097831|S|1|40.68|0|1
C|PDEX|20260109|10:42:25.097836|S|1|40.68|0|1
C|PDEX|20260109|10:42:25.097859|S|1|40.68|0|1
C|PDEX|20260109|10:42:25.097891|S|1|40.68|0|1
C|PDEX|20260109|10:42:25.097916|S|1|40.68|0|1
C|PDEX|20260109|10:42:25.097937|S|1|40.68|0|1
C|PDEX|20260109|10:42:25.097948|S|1|40.68|0|1
C|PDEX|20260109|10:42:25.097970|S|1|40.68|0|1
C|PDEX|20260109|10:42:25.098005|S|1|40.68|0|1
C|PDEX|20260109|10:42:25.098010|S|1|40.68|0|1
C|PDEX|20260109|10:42:25.098027|S|1|40.68|0|1
C|PDEX|20260109|10:42:25.098053|S|1|40.68|0|1
C|PDEX|20260109|10:42:25.098062|S|1|40.68|0|1
C|PDEX|20260109|10:42:25.098067|S|1|40.68|0|1
C|PDEX|20260109|10:42:25.098129|S|1|40.68|0|1
C|PDEX|20260109|10:42:25.098136|S|1|40.68|0|1
C|PDEX|20260109|10:42:25.098160|S|1|40.66|0|1
C|PDEX|20260109|10:42:28.598340|S|5|40.6|0|5
C|PDEX|20260109|10:42:28.598340|S|5|40.62|0|5
C|PDEX|20260109|10:42:28.598505|S|5|40.6|0|5
C|PDEX|20260109|10:42:28.598505|S|5|40.6|0|5
C|PDEX|20260109|10:42:28.598648|S|10|40.6|0|10
C|PDEX|20260109|10:42:28.598711|S|5|40.6|0|5
C|PDEX|20260109|10:42:28.598921|S|5|40.6|0|5
C|PDEX|20260109|10:42:34.747270|S|5|40.61|0|5
C|PDEX|20260109|10:42:40.999622|S|5|40.62|0|5
C|PDEX|20260109|10:42:40.999735|S|5|40.62|0|5
C|PDEX|20260109|10:42:40.999840|S|5|40.62|0|5
C|PDEX|20260109|10:42:40.999986|S|5|40.62|0|5
C|PDEX|20260109|10:42:44.747667|S|2|40.63|0|2
C|PDEX|20260109|10:42:44.748039|S|7|40.63|0|7
C|PDEX|20260109|10:42:44.748040|S|2|40.63|0|2
C|PDEX|20260109|10:42:44.748099|S|39|40.63|0|39
C|PDEX|20260109|10:43:09.096424|S|1|40.79|0|1
C|PDEX|20260109|10:43:24.285347|S|1|40.62|0|1
C|PDEX|20260109|10:43:24.285353|S|8|40.62|0|8
C|PDEX|20260109|10:43:24.285424|S|1|40.62|0|1
C|PDEX|20260109|10:43:24.285434|S|4|40.62|0|4
C|PDEX|20260109|10:43:24.285481|S|1|40.62|0|1
C|PDEX|20260109|10:43:24.285496|S|4|40.62|0|4
C|PDEX|20260109|10:43:24.285540|S|1|40.62|0|1
C|PDEX|20260109|10:43:24.285557|S|4|40.62|0|4
C|PDEX|20260109|10:43:24.285588|S|1|40.62|0|1
C|PDEX|20260109|10:43:24.285599|S|1|40.62|0|1
C|PDEX|20260109|10:43:24.285618|S|4|40.62|0|4
C|PDEX|20260109|10:43:24.285661|S|1|40.61|0|1
C|PDEX|20260109|10:43:24.285736|S|1|40.61|0|1
C|PDEX|20260109|10:43:24.285887|S|1|40.8|0|1
C|PDEX|20260109|10:43:24.285927|S|1|40.61|0|1
C|PDEX|20260109|10:43:24.285933|S|1|40.61|0|1
C|PDEX|20260109|10:43:24.285998|S|1|40.61|0|1
C|PDEX|20260109|10:43:24.286009|S|1|40.61|0|1
C|PDEX|20260109|10:43:24.286057|S|1|40.61|0|1
C|PDEX|20260109|10:43:24.286074|S|1|40.61|0|1
C|PDEX|20260109|10:43:24.286118|S|1|40.61|0|1
C|PDEX|20260109|10:43:24.286132|S|1|40.61|0|1
C|PDEX|20260109|10:43:24.286175|S|1|40.61|0|1
C|PDEX|20260109|10:43:24.286191|S|1|40.61|0|1
C|PDEX|20260109|10:43:24.286234|S|1|40.61|0|1
C|PDEX|20260109|10:43:40.098170|S|3|40.61|0|3
C|PDEX|20260109|10:43:40.098170|S|5|40.62|0|5
C|PDEX|20260109|10:44:04.097110|S|1|40.82|0|1
C|PDEX|20260109|10:44:04.097148|S|1|40.82|0|1
C|PDEX|20260109|10:44:04.097242|S|1|40.82|0|1
C|PDEX|20260109|10:44:04.994914|S|97|40.82|0|97
C|PDEX|20260109|10:44:10.494556|S|20|40.78|0|20
C|PDEX|20260109|10:44:10.494580|S|80|40.78|0|80
C|PDEX|20260109|10:44:10.494581|S|20|40.85|0|20
C|PDEX|20260109|10:44:18.746122|S|10|40.8|0|10
C|PDEX|20260109|10:44:18.746196|S|10|40.8|0|10
C|PDEX|20260109|10:44:18.746208|S|7|40.8|0|7
C|PDEX|20260109|10:44:18.746255|S|10|40.8|0|10
C|PDEX|20260109|10:44:18.746314|S|10|40.8|0|10
C|PDEX|20260109|10:44:18.746351|S|3|40.8|0|3
C|PDEX|20260109|10:44:20.213925|S|5|40.95|0|5
C|PDEX|20260109|10:44:20.214151|S|5|40.95|0|5
C|PDEX|20260109|10:44:20.214293|S|10|40.93|0|10
C|PDEX|20260109|10:44:41.645677|S|1|40.71|0|1
C|PDEX|20260109|10:44:41.645748|S|1|40.69|0|1
C|PDEX|20260109|10:44:41.645755|S|1|40.69|0|1
C|PDEX|20260109|10:44:41.645801|S|4|40.69|0|4
C|PDEX|20260109|10:44:41.645811|S|1|40.69|0|1
C|PDEX|20260109|10:44:41.645871|S|1|40.69|0|1
C|PDEX|20260109|10:44:41.645992|S|1|40.69|0|1
C|PDEX|20260109|10:44:41.645997|S|1|40.69|0|1
C|PDEX|20260109|10:44:41.646027|S|1|40.69|0|1
C|PDEX|20260109|10:44:41.646038|S|8|40.69|0|8
C|PDEX|20260109|10:44:41.646103|S|4|40.69|0|4
C|PDEX|20260109|10:44:41.646113|S|1|40.69|0|1
C|PDEX|20260109|10:44:41.646159|S|4|40.69|0|4
C|PDEX|20260109|10:44:41.646215|S|4|40.69|0|4
C|PDEX|20260109|10:44:41.646270|S|4|40.69|0|4
C|PDEX|20260109|10:44:41.646326|S|4|40.69|0|4
C|PDEX|20260109|10:44:41.646331|S|1|40.69|0|1
C|PDEX|20260109|10:44:41.646385|S|4|40.69|0|4
C|PDEX|20260109|10:44:41.646418|S|1|40.69|0|1
C|PDEX|20260109|10:44:41.646436|S|1|40.69|0|1
C|PDEX|20260109|10:44:41.646455|S|1|40.65|0|1
C|PDEX|20260109|10:44:41.646455|S|3|40.69|0|3
C|PDEX|20260109|10:44:43.495124|S|1|40.62|0|1
C|PDEX|20260109|10:44:43.495130|S|8|40.62|0|8
C|PDEX|20260109|10:44:43.495209|S|1|40.62|0|1
C|PDEX|20260109|10:44:43.495210|S|3|40.62|0|3
C|PDEX|20260109|10:44:43.495272|S|4|40.62|0|4
C|PDEX|20260109|10:44:58.847106|S|30|40.7|0|30
C|PDEX|20260109|10:45:02.096375|S|38|40.86|0|38
C|PDEX|20260109|10:45:02.852235|S|2|40.71|0|2
C|PDEX|20260109|10:45:02.852235|S|8|40.69|0|8
C|PDEX|20260109|10:45:02.902315|S|2|40.69|0|2
C|PDEX|20260109|10:45:04.596125|S|12|40.86|0|12
C|PDEX|20260109|10:45:04.596125|S|43|40.89|0|43
C|PDEX|20260109|10:45:04.596132|S|8|40.89|0|8
C|PDEX|20260109|10:45:04.596238|S|4|40.89|0|4
C|PDEX|20260109|10:45:04.596297|S|4|40.89|0|4
C|PDEX|20260109|10:45:04.596353|S|4|40.89|0|4
C|PDEX|20260109|10:45:04.596410|S|4|40.89|0|4
C|PDEX|20260109|10:45:04.596465|S|4|40.89|0|4
C|PDEX|20260109|10:45:04.596522|S|4|40.89|0|4
C|PDEX|20260109|10:45:04.596576|S|4|40.89|0|4
C|PDEX|20260109|10:45:38.895432|S|3|40.65|0|3
C|PDEX|20260109|10:46:19.246443|S|1|40.7|0|1
C|PDEX|20260109|10:46:19.246454|S|16|40.7|0|16
C|PDEX|20260109|10:46:19.246454|S|3|40.7|0|3
C|PDEX|20260109|10:46:19.246817|S|1|40.7|0|1
C|PDEX|20260109|10:46:19.246836|S|3|40.7|0|3
C|PDEX|20260109|10:46:27.386040|S|1|40.7|0|1
C|PDEX|20260109|10:46:27.386041|S|10|40.7|0|10
C|PDEX|20260109|10:47:04.245619|S|1|40.73|0|1
C|PDEX|20260109|10:47:41.146044|S|1|40.8|0|1
C|PDEX|20260109|10:48:03.597119|S|10|40.76|0|10
C|PDEX|20260109|10:48:29.746243|S|16|40.78|0|16
C|PDEX|20260109|10:48:29.746252|S|4|40.78|0|4
C|PDEX|20260109|10:48:29.746253|S|4|40.78|0|4
C|PDEX|20260109|10:48:29.746261|S|3|40.78|0|3
C|PDEX|20260109|10:48:38.395608|S|10|40.75|0|10
C|PDEX|20260109|10:48:42.847659|S|10|40.72|0|10
C|PDEX|20260109|10:48:42.847873|S|10|40.72|0|10
C|PDEX|20260109|10:48:42.848020|S|10|40.72|0|10
C|PDEX|20260109|10:48:42.848239|S|5|40.69|0|5
C|PDEX|20260109|10:49:42.345619|S|1|40.79|0|1
C|PDEX|20260109|10:49:56.095913|S|1|40.79|0|1
C|PDEX|20260109|10:49:56.096431|S|1|40.81|0|1
C|PDEX|20260109|10:49:56.096431|S|1|40.83|0|1
C|PDEX|20260109|10:50:10.845855|S|1|40.71|0|1
C|PDEX|20260109|10:50:17.605607|S|4|40.7|0|4
C|PDEX|20260109|10:50:24.846487|S|10|40.7|0|10
C|PDEX|20260109|10:50:24.846623|S|5|40.7|0|5
C|PDEX|20260109|10:50:31.641865|S|1|40.7|0|1
C|PDEX|20260109|10:50:31.874428|S|20|40.72|0|20
C|PDEX|20260109|10:50:33.353214|S|10|40.7|0|10
C|PDEX|20260109|10:50:35.673162|S|10|40.7|0|10
C|PDEX|20260109|10:50:38.002523|S|10|40.69|0|10
C|PDEX|20260109|10:50:38.611363|S|20|40.7|0|20
C|PDEX|20260109|10:50:49.096928|S|3|40.79|0|3
C|PDEX|20260109|10:50:49.347572|S|20|40.7|0|20
C|PDEX|20260109|10:51:17.894847|S|1|40.83|0|1
C|PDEX|20260109|10:51:22.100435|S|1|40.85|0|1
C|PDEX|20260109|10:51:22.100442|S|1|40.88|0|1
C|PDEX|20260109|10:51:28.847414|S|3|40.85|0|3
C|PDEX|20260109|10:51:28.847554|S|35|40.85|0|35
C|PDEX|20260109|10:51:43.346408|S|1|40.9|0|1
C|PDEX|20260109|10:51:58.894567|S|10|41.04|0|10
C|PDEX|20260109|10:52:01.994035|S|1|40.9|0|1
C|PDEX|20260109|10:52:12.144659|S|1|40.85|0|1
C|PDEX|20260109|10:52:16.245509|S|3|40.83|0|3
C|PDEX|20260109|10:52:23.040000|S|10|41.05|0|10
C|PDEX|20260109|10:52:26.772685|S|1|41.09|0|1
C|PDEX|20260109|10:52:36.054044|S|1|41.01|0|1
C|PDEX|20260109|10:53:11.481437|S|7|41|0|7
C|PDEX|20260109|10:53:11.481438|S|3|41|0|3
C|PDEX|20260109|10:53:11.481438|S|7|41|0|7
C|PDEX|20260109|10:53:11.481589|S|10|41|0|10
C|PDEX|20260109|10:53:26.585969|S|48|40.99|0|48
C|PDEX|20260109|10:54:07.500970|S|13|40.9|0|13
C|PDEX|20260109|10:54:19.610203|S|11|40.9|0|11
C|PDEX|20260109|10:54:24.749905|S|30|40.93|0|30
C|PDEX|20260109|10:54:30.745378|S|30|40.89|0|30
C|PDEX|20260109|10:54:38.102565|S|10|40.8|0|10
C|PDEX|20260109|10:54:40.554531|S|20|40.8|0|20
C|PDEX|20260109|10:55:01.447064|S|1|40.75|0|1
C|PDEX|20260109|10:55:04.496069|S|3|40.69|0|3
C|PDEX|20260109|10:55:04.496069|S|10|40.7|0|10
C|PDEX|20260109|10:55:04.496069|S|1|40.65|0|1
C|PDEX|20260109|10:55:30.495937|S|1|40.71|0|1
C|PDEX|20260109|10:55:30.496171|S|1|40.62|0|1
C|PDEX|20260109|10:55:52.097172|S|1|40.65|0|1
C|PDEX|20260109|10:56:05.180687|S|1|40.84|0|1
C|PDEX|20260109|10:56:05.180709|S|1|40.84|0|1
C|PDEX|20260109|10:56:05.180743|S|1|40.84|0|1
C|PDEX|20260109|10:56:05.180767|S|1|40.84|0|1
C|PDEX|20260109|10:56:05.180797|S|1|40.84|0|1
C|PDEX|20260109|10:56:05.180824|S|1|40.84|0|1
C|PDEX|20260109|10:56:05.180854|S|1|40.84|0|1
C|PDEX|20260109|10:56:05.180877|S|1|40.84|0|1
C|PDEX|20260109|10:56:05.180885|S|1|40.84|0|1
C|PDEX|20260109|10:56:05.180908|S|1|40.84|0|1
C|PDEX|20260109|10:56:05.180938|S|1|40.84|0|1
C|PDEX|20260109|10:56:05.180943|S|1|40.84|0|1
C|PDEX|20260109|10:56:05.180995|S|1|40.84|0|1
C|PDEX|20260109|10:56:05.181001|S|1|40.84|0|1
C|PDEX|20260109|10:56:05.181017|S|1|40.84|0|1
C|PDEX|20260109|10:56:05.181051|S|1|40.84|0|1
C|PDEX|20260109|10:56:05.181057|S|1|40.84|0|1
C|PDEX|20260109|10:56:05.181080|S|1|40.84|0|1
C|PDEX|20260109|10:56:05.181087|S|1|40.84|0|1
C|PDEX|20260109|10:56:05.181107|S|1|40.84|0|1
C|PDEX|20260109|10:56:05.181136|S|1|40.84|0|1
C|PDEX|20260109|10:56:05.181141|S|1|40.84|0|1
C|PDEX|20260109|10:56:05.181154|S|1|40.84|0|1
C|PDEX|20260109|10:56:05.181163|S|1|40.84|0|1
C|PDEX|20260109|10:56:05.181192|S|1|40.84|0|1
C|PDEX|20260109|10:56:05.181206|S|1|40.84|0|1
C|PDEX|20260109|10:56:05.181219|S|1|40.84|0|1
C|PDEX|20260109|10:56:05.181249|S|1|40.84|0|1
C|PDEX|20260109|10:56:05.181255|S|1|40.84|0|1
C|PDEX|20260109|10:56:05.181264|S|1|40.84|0|1
C|PDEX|20260109|10:56:05.181275|S|1|40.84|0|1
C|PDEX|20260109|10:56:05.181307|S|1|40.84|0|1
C|PDEX|20260109|10:56:05.181318|S|1|40.84|0|1
C|PDEX|20260109|10:56:05.181330|S|1|40.84|0|1
C|PDEX|20260109|10:56:05.181361|S|1|40.84|0|1
C|PDEX|20260109|10:56:05.181367|S|1|40.84|0|1
C|PDEX|20260109|10:56:05.181377|S|1|40.84|0|1
C|PDEX|20260109|10:56:05.181389|S|1|40.84|0|1
C|PDEX|20260109|10:56:05.181418|S|1|40.84|0|1
C|PDEX|20260109|10:56:05.181423|S|1|40.84|0|1
C|PDEX|20260109|10:56:05.181433|S|1|40.84|0|1
C|PDEX|20260109|10:56:05.181451|S|1|40.84|0|1
C|PDEX|20260109|10:56:05.181459|S|1|40.84|0|1
C|PDEX|20260109|10:56:07.245399|S|3|40.85|0|3
C|PDEX|20260109|10:56:07.245628|S|7|40.85|0|7
C|PDEX|20260109|10:56:13.021731|S|1|40.84|0|1
C|PDEX|20260109|10:56:15.644567|S|10|40.85|0|10
C|PDEX|20260109|10:56:30.097929|S|10|40.7|0|10
C|PDEX|20260109|10:56:40.748194|S|1|40.69|0|1
C|PDEX|20260109|10:56:58.273152|S|1|40.76|0|1
C|PDEX|20260109|10:57:03.394424|S|1|40.74|0|1
C|PDEX|20260109|10:57:04.745268|S|1|40.63|0|1
C|PDEX|20260109|10:57:04.745285|S|1|40.63|0|1
C|PDEX|20260109|10:57:19.494912|S|1|40.7|0|1
C|PDEX|20260109|10:57:19.494991|S|1|40.7|0|1
C|PDEX|20260109|10:57:19.495278|S|1|40.7|0|1
C|PDEX|20260109|10:57:21.003804|S|1|40.7|0|1
C|PDEX|20260109|10:57:21.004028|S|1|40.7|0|1
C|PDEX|20260109|10:57:21.004173|S|1|40.7|0|1
C|PDEX|20260109|10:57:26.495900|S|10|40.7|0|10
C|PDEX|20260109|10:57:26.496130|S|5|40.7|0|5
C|PDEX|20260109|10:57:31.095705|S|20|40.7|0|20
C|PDEX|20260109|10:57:39.496972|S|10|40.66|0|10
C|PDEX|20260109|10:57:48.395148|S|20|40.65|0|20
C|PDEX|20260109|10:57:53.599632|S|1|40.71|0|1
C|PDEX|20260109|10:57:53.599632|S|9|40.65|0|9
C|PDEX|20260109|10:57:53.600220|S|1|40.65|0|1
C|PDEX|20260109|10:58:32.394340|S|1|40.74|0|1
C|PDEX|20260109|10:58:32.394505|S|1|40.7|0|1
C|PDEX|20260109|10:58:51.497107|S|1|40.75|0|1
C|PDEX|20260109|10:59:05.244775|S|1|40.76|0|1
C|PDEX|20260109|10:59:07.500118|S|10|40.74|0|10
C|PDEX|20260109|10:59:07.500636|S|1|40.74|0|1
C|PDEX|20260109|10:59:09.102353|S|1|40.74|0|1
C|PDEX|20260109|10:59:39.496037|S|1|40.74|0|1
C|PDEX|20260109|10:59:41.894832|S|1|40.74|0|1
C|PDEX|20260109|11:00:08.289589|S|5|40.74|0|5
C|PDEX|20260109|11:01:08.096608|S|8|40.68|0|8
C|PDEX|20260109|11:01:08.096988|S|8|40.68|0|8
C|PDEX|20260109|11:01:08.097358|S|8|40.68|0|8
C|PDEX|20260109|11:01:08.097769|S|6|40.68|0|6
C|PDEX|20260109|11:02:18.738750|S|15|40.8|0|15
C|PDEX|20260109|11:02:18.738962|S|20|40.8|0|20
C|PDEX|20260109|11:02:34.245709|S|1|40.74|0|1
C|PDEX|20260109|11:02:40.748687|S|35|40.74|0|35
C|PDEX|20260109|11:02:42.347575|S|3|40.62|0|3
C|PDEX|20260109|11:02:42.347576|S|5|40.6|0|5
C|PDEX|20260109|11:02:42.347576|S|6|40.6|0|6
C|PDEX|20260109|11:02:42.347576|S|30|40.61|0|30
C|PDEX|20260109|11:02:42.347576|S|10|40.6|0|10
C|PDEX|20260109|11:03:15.345596|S|1|40.71|0|1
C|PDEX|20260109|11:04:01.772509|S|1|40.66|0|1
C|PDEX|20260109|11:04:16.143797|S|1|40.66|0|1
C|PDEX|20260109|11:04:30.325027|S|1|40.49|0|1
C|PDEX|20260109|11:04:30.325027|S|1|40.55|0|1
C|PDEX|20260109|11:04:31.994553|S|10|40.63|0|10
C|PDEX|20260109|11:04:41.896998|S|48|40.63|0|48
C|PDEX|20260109|11:05:16.496420|S|1|40.65|0|1
C|PDEX|20260109|11:05:37.095791|S|1|40.67|0|1
C|PDEX|20260109|11:05:43.245873|S|1|40.64|0|1
C|PDEX|20260109|11:06:56.246088|S|1|40.66|0|1
C|PDEX|20260109|11:07:10.494225|S|48|40.66|0|48
C|PDEX|20260109|11:07:58.104202|S|1|40.6|0|1
C|PDEX|20260109|11:07:58.104202|S|1|40.6|0|1
C|PDEX|20260109|11:08:06.498784|S|1|40.57|0|1
C|PDEX|20260109|11:08:39.245027|S|1|40.55|0|1
C|PDEX|20260109|11:09:51.675293|S|2|40.85|0|2
C|PDEX|20260109|11:10:59.090027|S|4|40.9|0|4
C|PDEX|20260109|11:11:04.002446|S|25|40.9|0|25
C|PDEX|20260109|11:11:04.002586|S|1|40.9|0|1
C|PDEX|20260109|11:12:20.243854|S|1|40.88|0|1
C|PDEX|20260109|11:12:26.135182|S|1|40.95|0|1
C|PDEX|20260109|11:12:31.670936|S|1|40.98|0|1
C|PDEX|20260109|11:12:53.645345|S|1|40.97|0|1
C|PDEX|20260109|11:13:20.894133|S|10|40.98|0|10
C|PDEX|20260109|11:13:48.996153|S|10|40.98|0|10
C|PDEX|20260109|11:13:55.499375|S|10|40.97|0|10
C|PDEX|20260109|11:14:05.749333|S|6|40.97|0|6
C|PDEX|20260109|11:14:26.244449|S|1|40.92|0|1
C|PDEX|20260109|11:14:42.033260|S|1|40.99|0|1
C|PDEX|20260109|11:14:58.597814|S|8|40.9|0|8
C|PDEX|20260109|11:15:09.649684|S|7|40.9|0|7
C|PDEX|20260109|11:16:32.745367|S|1|40.88|0|1
C|PDEX|20260109|11:17:15.258597|S|1|40.88|0|1
C|PDEX|20260109|11:17:15.258597|S|1|40.84|0|1
C|PDEX|20260109|11:17:15.258638|S|1|40.91|0|1
C|PDEX|20260109|11:17:21.144430|S|1|40.94|0|1
C|PDEX|20260109|11:18:22.094713|S|3|40.96|0|3
C|PDEX|20260109|11:18:22.094719|S|1|40.96|0|1
C|PDEX|20260109|11:18:22.094828|S|1|40.96|0|1
C|PDEX|20260109|11:18:28.846355|S|1|40.97|0|1
C|PDEX|20260109|11:18:28.846377|S|1|40.99|0|1
C|PDEX|20260109|11:18:28.846388|S|1|41.01|0|1
C|PDEX|20260109|11:21:50.998844|S|5|40.92|0|5
C|PDEX|20260109|11:25:24.645982|S|1|40.89|0|1
C|PDEX|20260109|11:25:33.243966|S|8|40.92|0|8
C|PDEX|20260109|11:28:44.997460|S|1|40.98|0|1
C|PDEX|20260109|11:30:54.346085|S|30|40.76|0|30
C|PDEX|20260109|11:31:02.995378|S|1|40.79|0|1
C|PDEX|20260109|11:31:37.745136|S|30|40.77|0|30
C|PDEX|20260109|11:31:54.894671|S|1|40.82|0|1
C|PDEX|20260109|11:32:24.634233|S|1|40.72|0|1
C|PDEX|20260109|11:32:48.744052|S|1|40.74|0|1
C|PDEX|20260109|11:33:28.499171|S|1|40.73|0|1
C|PDEX|20260109|11:33:55.995102|S|1|40.8|0|1
C|PDEX|20260109|11:34:02.396619|S|1|40.85|0|1
C|PDEX|20260109|11:34:02.396989|S|1|40.84|0|1
C|PDEX|20260109|11:34:11.645461|S|1|40.76|0|1
C|PDEX|20260109|11:34:20.346590|S|1|40.71|0|1
C|PDEX|20260109|11:34:37.845383|S|1|40.71|0|1
C|PDEX|20260109|11:34:44.497147|S|1|40.71|0|1
C|PDEX|20260109|11:34:54.494404|S|1|40.75|0|1
C|PDEX|20260109|11:35:09.724983|S|1|40.75|0|1
C|PDEX|20260109|11:35:11.495502|S|1|40.77|0|1
C|PDEX|20260109|11:35:25.246093|S|1|40.85|0|1
C|PDEX|20260109|11:35:25.246462|S|1|40.84|0|1
C|PDEX|20260109|11:35:27.095914|S|30|40.9|0|30
C|PDEX|20260109|11:35:41.770638|S|1|40.72|0|1
C|PDEX|20260109|11:35:56.248043|S|29|40.68|0|29
C|PDEX|20260109|11:36:08.596706|S|1|40.67|0|1
C|PDEX|20260109|11:36:18.495703|S|1|40.7|0|1
C|PDEX|20260109|11:36:59.189342|S|1|40.65|0|1
C|PDEX|20260109|11:37:00.750188|S|1|40.66|0|1
C|PDEX|20260109|11:37:14.857141|S|1|40.71|0|1
C|PDEX|20260109|11:37:27.862987|S|27|40.77|0|27
C|PDEX|20260109|11:37:34.097266|S|30|40.8|0|30
C|PDEX|20260109|11:37:37.715602|S|1|40.65|0|1
C|PDEX|20260109|11:37:37.715602|S|1|40.67|0|1
C|PDEX|20260109|11:37:50.643848|S|27|40.65|0|27
C|PDEX|20260109|11:37:55.572659|S|10|40.65|0|10
C|PDEX|20260109|11:38:19.395422|S|23|40.85|0|23
C|PDEX|20260109|11:38:19.395637|S|37|40.85|0|37
C|PDEX|20260109|11:38:19.395779|S|7|40.84|0|7
C|PDEX|20260109|11:38:23.395407|S|1|40.7|0|1
C|PDEX|20260109|11:38:43.993688|S|1|40.7|0|1
C|PDEX|20260109|11:39:38.499498|S|1|40.76|0|1
C|PDEX|20260109|11:39:46.345650|S|60|40.78|0|60
C|PDEX|20260109|11:40:39.347380|S|1|40.7|0|1
C|PDEX|20260109|11:40:40.898156|S|1|40.66|0|1
C|PDEX|20260109|11:40:40.898157|S|10|40.66|0|10
C|PDEX|20260109|11:40:40.898157|S|20|40.66|0|20
C|PDEX|20260109|11:40:40.898157|S|30|40.66|0|30
C|PDEX|20260109|11:41:43.483843|S|1|40.72|0|1
C|PDEX|20260109|11:41:43.483852|S|1|40.72|0|1
C|PDEX|20260109|11:41:43.483869|S|1|40.72|0|1
C|PDEX|20260109|11:41:43.483876|S|1|40.72|0|1
C|PDEX|20260109|11:41:43.483934|S|1|40.72|0|1
C|PDEX|20260109|11:41:43.484010|S|1|40.7|0|1
C|PDEX|20260109|11:41:43.484134|S|1|40.69|0|1
C|PDEX|20260109|11:41:43.484291|S|50|40.67|0|50
C|PDEX|20260109|11:41:43.484291|S|5|40.67|0|5
C|PDEX|20260109|11:41:43.484291|S|1|40.67|0|1
C|PDEX|20260109|11:41:53.993905|S|1|40.66|0|1
C|PDEX|20260109|11:41:53.994092|S|10|40.66|0|10
C|PDEX|20260109|11:41:53.994092|S|1|40.65|0|1
C|PDEX|20260109|11:41:53.994092|S|29|40.66|0|29
C|PDEX|20260109|11:41:53.994227|S|1|40.63|0|1
C|PDEX|20260109|11:42:38.895393|S|2|40.85|0|2
C|PDEX|20260109|11:43:15.995651|S|2|40.8|0|2
C|PDEX|20260109|11:43:15.995953|S|4|40.8|0|4
C|PDEX|20260109|11:43:15.996070|S|14|40.8|0|14
C|PDEX|20260109|11:43:28.498442|S|3|40.8|0|3
C|PDEX|20260109|11:43:41.774035|S|1|40.75|0|1
C|PDEX|20260109|11:43:41.774035|S|1|40.7|0|1
C|PDEX|20260109|11:43:41.774088|S|1|40.7|0|1
C|PDEX|20260109|11:44:08.105956|S|1|40.76|0|1
C|PDEX|20260109|11:44:17.144507|S|20|40.76|0|20
C|PDEX|20260109|11:44:18.096343|S|1|40.74|0|1
C|PDEX|20260109|11:44:52.393814|S|4|40.76|0|4
C|PDEX|20260109|11:45:13.095840|S|1|40.79|0|1
C|PDEX|20260109|11:45:13.095959|S|1|40.77|0|1
C|PDEX|20260109|11:45:24.496188|S|4|40.8|0|4
C|PDEX|20260109|11:47:07.495123|S|1|40.77|0|1
C|PDEX|20260109|11:47:47.499825|S|1|40.8|0|1
C|PDEX|20260109|11:48:03.132712|S|1|40.77|0|1
C|PDEX|20260109|11:48:07.134993|S|1|40.75|0|1
C|PDEX|20260109|11:48:12.894516|S|1|40.75|0|1
C|PDEX|20260109|11:48:12.894744|S|1|40.75|0|1
C|PDEX|20260109|11:48:12.894887|S|1|40.75|0|1
C|PDEX|20260109|11:48:17.846973|S|1|40.75|0|1
C|PDEX|20260109|11:48:17.847053|S|1|40.75|0|1
C|PDEX|20260109|11:48:17.847341|S|1|40.75|0|1
C|PDEX|20260109|11:48:17.847556|S|1|40.75|0|1
C|PDEX|20260109|11:48:17.847629|S|1|40.75|0|1
C|PDEX|20260109|11:48:17.847926|S|1|40.75|0|1
C|PDEX|20260109|11:48:17.848134|S|1|40.75|0|1
C|PDEX|20260109|11:48:28.495358|S|2|40.75|0|2
C|PDEX|20260109|11:49:08.846037|S|1|40.77|0|1
C|PDEX|20260109|11:49:46.973419|S|1|40.73|0|1
C|PDEX|20260109|11:50:28.333634|S|1|40.76|0|1
C|PDEX|20260109|11:50:28.333634|S|1|40.73|0|1
C|PDEX|20260109|11:50:28.333634|S|1|40.71|0|1
C|PDEX|20260109|11:54:14.993920|S|1|40.99|0|1
C|PDEX|20260109|11:54:22.745853|S|5|40.99|0|5
C|PDEX|20260109|11:55:36.996197|S|1|40.92|0|1
C|PDEX|20260109|11:55:38.597142|S|1|40.95|0|1
C|PDEX|20260109|11:55:51.245687|S|1|40.94|0|1
C|PDEX|20260109|11:56:11.595457|S|1|40.95|0|1
C|PDEX|20260109|11:56:20.998364|S|1|40.99|0|1
C|PDEX|20260109|11:56:22.117651|S|1|41.17|0|1
C|PDEX|20260109|11:56:51.168945|S|1|40.95|0|1
C|PDEX|20260109|11:56:54.269554|S|1|41|0|1
C|PDEX|20260109|11:56:59.496957|S|23|40.95|0|23
C|PDEX|20260109|11:57:23.385403|S|1|41.04|0|1
C|PDEX|20260109|11:57:30.644887|S|8|41.13|0|8
C|PDEX|20260109|11:57:33.610307|S|22|41.13|0|22
C|PDEX|20260109|11:57:41.596809|S|10|41.04|0|10
C|PDEX|20260109|11:57:48.195157|S|20|41.04|0|20
C|PDEX|20260109|11:57:48.295928|S|90|41.05|0|90
C|PDEX|20260109|11:57:54.847310|S|30|41.13|0|30
C|PDEX|20260109|11:59:20.998641|S|10|41.05|0|10
C|PDEX|20260109|11:59:49.336537|S|1|41.01|0|1
C|PDEX|20260109|12:00:22.495312|S|1|41.07|0|1
C|PDEX|20260109|12:00:43.596658|S|5|41.06|0|5
C|PDEX|20260109|12:02:12.744376|S|1|41.07|0|1
C|PDEX|20260109|12:02:19.496127|S|9|41.06|0|9
C|PDEX|20260109|12:02:35.495992|S|1|41|0|1
C|PDEX|20260109|12:10:28.497435|S|1|41.1|0|1
C|PDEX|20260109|12:11:30.745180|S|1|41.2|0|1
C|PDEX|20260109|12:16:56.998095|S|1|40.98|0|1
C|PDEX|20260109|12:16:57.645136|S|1|41.02|0|1
C|PDEX|20260109|12:18:15.245719|S|1|40.95|0|1
C|PDEX|20260109|12:18:20.145826|S|50|40.95|0|50
C|PDEX|20260109|12:20:00.346835|S|1|40.99|0|1
C|PDEX|20260109|12:21:04.747020|S|1|40.92|0|1
C|PDEX|20260109|12:21:06.148715|S|1|40.96|0|1
C|PDEX|20260109|12:21:17.996237|S|23|40.92|0|23
C|PDEX|20260109|12:24:13.495152|S|30|40.93|0|30
C|PDEX|20260109|12:27:11.088063|S|1|40.93|0|1
C|PDEX|20260109|12:27:16.094042|S|89|40.93|0|89
C|PDEX|20260109|12:28:22.749051|S|1|40.93|0|1
C|PDEX|20260109|12:28:23.995618|S|1|40.95|0|1
C|PDEX|20260109|12:30:31.499750|S|1|41.33|0|1
C|PDEX|20260109|12:34:35.854635|S|1|40.86|0|1
C|PDEX|20260109|12:35:27.995146|S|22|40.91|0|22
C|PDEX|20260109|12:36:10.893404|S|1|40.85|0|1
C|PDEX|20260109|12:36:20.749209|S|22|41.03|0|22
C|PDEX|20260109|12:36:35.996124|S|78|40.88|0|78
C|PDEX|20260109|12:36:40.223885|S|10|40.88|0|10
C|PDEX|20260109|12:36:40.224256|S|1|40.88|0|1
C|PDEX|20260109|12:36:48.496140|S|10|40.88|0|10
C|PDEX|20260109|12:36:49.854762|S|30|40.86|0|30
C|PDEX|20260109|12:36:49.854762|S|15|40.85|0|15
C|PDEX|20260109|12:36:55.393770|S|1|40.9|0|1
C|PDEX|20260109|12:37:12.242229|S|50|40.89|0|50
C|PDEX|20260109|12:40:03.095296|S|23|40.93|0|23
C|PDEX|20260109|12:43:24.395135|S|11|41.1|0|11
C|PDEX|20260109|12:43:24.395164|S|9|41.1|0|9
C|PDEX|20260109|12:43:24.395164|S|2|41.09|0|2
C|PDEX|20260109|12:43:24.395244|S|7|41.09|0|7
C|PDEX|20260109|12:43:24.395245|S|4|41.08|0|4
C|PDEX|20260109|12:43:24.395311|S|7|41.08|0|7
C|PDEX|20260109|12:43:44.846373|S|33|41.13|0|33
C|PDEX|20260109|12:43:52.744700|S|1|41.2|0|1
C|PDEX|20260109|12:44:16.100321|S|33|41.1|0|33
C|PDEX|20260109|12:44:22.394761|S|22|41.08|0|22
C|PDEX|20260109|12:44:25.845932|S|22|41.07|0|22
C|PDEX|20260109|12:45:43.898375|S|1|41.12|0|1
C|PDEX|20260109|12:46:13.994924|S|11|41.11|0|11
C|PDEX|20260109|12:46:17.994368|S|1|41.17|0|1
C|PDEX|20260109|12:46:40.146121|S|1|41.11|0|1
C|PDEX|20260109|12:46:45.150991|S|1|41.13|0|1
C|PDEX|20260109|12:46:53.601295|S|1|41.13|0|1
C|PDEX|20260109|12:48:11.771547|S|1|41.17|0|1
C|PDEX|20260109|12:48:51.542170|S|5|41.15|0|5
C|PDEX|20260109|12:48:59.995250|S|50|41.15|0|50
C|PDEX|20260109|12:49:56.873398|S|5|41.14|0|5
C|PDEX|20260109|12:50:01.393508|S|1|41.1|0|1
C|PDEX|20260109|12:50:02.497638|S|8|41.09|0|8
C|PDEX|20260109|12:50:09.570110|S|1|41.09|0|1
C|PDEX|20260109|12:50:12.995425|S|4|41.09|0|4
C|PDEX|20260109|12:50:15.344144|S|1|41.08|0|1
C|PDEX|20260109|12:50:18.244912|S|33|41.08|0|33
C|PDEX|20260109|12:50:21.873391|S|10|41.07|0|10
C|PDEX|20260109|12:50:26.641078|S|3|41.1|0|3
C|PDEX|20260109|12:50:26.641079|S|7|41.07|0|7
C|PDEX|20260109|12:50:29.995711|S|50|41.08|0|50
C|PDEX|20260109|12:50:32.746184|S|10|41.08|0|10
C|PDEX|20260109|12:52:52.097619|S|29|41.18|0|29
C|PDEX|20260109|12:53:15.095618|S|5|41.13|0|5
C|PDEX|20260109|12:53:56.246282|S|17|41.15|0|17
C|PDEX|20260109|12:56:06.144250|S|1|41.22|0|1
C|PDEX|20260109|12:56:10.494868|S|1|41.24|0|1
C|PDEX|20260109|12:56:54.347687|S|55|41.23|0|55
C|PDEX|20260109|12:57:01.395739|S|55|41.22|0|55
C|PDEX|20260109|12:57:09.994574|S|64|41.15|0|64
C|PDEX|20260109|12:57:09.994580|S|2|41.15|0|2
C|PDEX|20260109|12:57:13.095557|S|1|41.1|0|1
C|PDEX|20260109|12:57:17.745865|S|43|41.11|0|43
C|PDEX|20260109|12:58:30.347156|S|75|41.18|0|75
C|PDEX|20260109|12:58:36.096422|S|20|41.12|0|20
C|PDEX|20260109|12:58:43.745193|S|15|41.11|0|15
C|PDEX|20260109|12:59:45.595772|S|50|41.2|0|50
C|PDEX|20260109|12:59:59.997883|S|1|41.2|0|1
C|PDEX|20260109|13:00:27.840196|S|77|41.22|0|77
C|PDEX|20260109|13:01:02.248857|S|17|41.15|0|17
C|PDEX|20260109|13:01:02.248863|S|33|41.15|0|33
C|PDEX|20260109|13:01:02.248936|S|29|41.15|0|29
C|PDEX|20260109|13:01:02.248936|S|21|41.14|0|21
C|PDEX|20260109|13:01:02.249101|S|29|41.14|0|29
C|PDEX|20260109|13:01:29.845917|S|88|41.24|0|88
C|PDEX|20260109|13:01:43.495922|S|15|41.2|0|15
C|PDEX|20260109|13:01:43.496057|S|25|41.2|0|25
C|PDEX|20260109|13:02:25.596155|S|1|41.21|0|1
C|PDEX|20260109|13:02:30.545771|S|1|41.21|0|1
C|PDEX|20260109|13:02:36.095969|S|1|41.21|0|1
C|PDEX|20260109|13:02:40.088809|S|13|41.21|0|13
C|PDEX|20260109|13:02:43.100032|S|1|41.3|0|1
C|PDEX|20260109|13:02:45.346405|S|1|41.3|0|1
C|PDEX|20260109|13:02:46.245802|S|1|41.35|0|1
C|PDEX|20260109|13:02:51.147189|S|36|41.35|0|36
C|PDEX|20260109|13:02:51.147195|S|44|41.35|0|44
C|PDEX|20260109|13:04:17.894890|S|1|41.3|0|1
C|PDEX|20260109|13:05:01.247017|S|4|41.2|0|4
C|PDEX|20260109|13:06:08.597356|S|5|41.3|0|5
C|PDEX|20260109|13:06:09.395714|S|1|41.15|0|1
C|PDEX|20260109|13:06:23.997514|S|50|41.16|0|50
C|PDEX|20260109|13:06:35.494153|S|1|41.31|0|1
C|PDEX|20260109|13:06:35.494154|S|1|41.4|0|1
C|PDEX|20260109|13:07:13.499543|S|11|41.23|0|11
C|PDEX|20260109|13:07:13.499622|S|11|41.23|0|11
C|PDEX|20260109|13:07:13.499682|S|11|41.23|0|11
C|PDEX|20260109|13:07:13.499738|S|11|41.23|0|11
C|PDEX|20260109|13:07:13.499767|S|11|41.23|0|11
C|PDEX|20260109|13:07:13.499798|S|3|41.23|0|3
C|PDEX|20260109|13:07:13.499799|S|8|41.16|0|8
C|PDEX|20260109|13:07:13.499916|S|11|41.17|0|11
C|PDEX|20260109|13:07:13.499926|S|11|41.17|0|11
C|PDEX|20260109|13:07:13.499990|S|11|41.17|0|11
C|PDEX|20260109|13:07:13.500049|S|11|41.17|0|11
C|PDEX|20260109|13:07:13.500102|S|3|41.17|0|3
C|PDEX|20260109|13:07:13.500129|S|11|41.17|0|11
C|PDEX|20260109|13:07:13.500148|S|3|41.17|0|3
C|PDEX|20260109|13:07:13.500165|S|3|41.17|0|3
C|PDEX|20260109|13:07:13.500200|S|11|41.17|0|11
C|PDEX|20260109|13:07:13.500215|S|3|41.17|0|3
C|PDEX|20260109|13:07:13.500261|S|3|41.17|0|3
C|PDEX|20260109|13:07:13.500275|S|3|41.17|0|3
C|PDEX|20260109|13:07:13.500298|S|3|41.17|0|3
C|PDEX|20260109|13:07:13.500312|S|3|41.17|0|3
C|PDEX|20260109|13:07:13.500335|S|3|41.17|0|3
C|PDEX|20260109|13:07:13.500359|S|3|41.17|0|3
C|PDEX|20260109|13:07:13.500372|S|3|41.17|0|3
C|PDEX|20260109|13:07:13.500386|S|1|41.17|0|1
C|PDEX|20260109|13:07:13.500386|S|2|41.16|0|2
C|PDEX|20260109|13:07:13.500421|S|1|41.16|0|1
C|PDEX|20260109|13:07:19.243153|S|11|41.27|0|11
C|PDEX|20260109|13:07:25.845648|S|1|41.48|0|1
C|PDEX|20260109|13:07:35.595021|S|88|41.27|0|88
C|PDEX|20260109|13:07:40.394308|S|1|41.26|0|1
C|PDEX|20260109|13:07:40.394684|S|1|41.27|0|1
C|PDEX|20260109|13:07:47.595449|S|66|41.31|0|66
C|PDEX|20260109|13:07:49.748183|S|1|41.34|0|1
C|PDEX|20260109|13:07:54.846373|S|11|41.29|0|11
C|PDEX|20260109|13:08:01.873820|S|10|41.33|0|10
C|PDEX|20260109|13:08:04.396113|S|11|41.34|0|11
C|PDEX|20260109|13:08:14.598007|S|1|41.31|0|1
C|PDEX|20260109|13:08:23.200993|S|1|41.35|0|1
C|PDEX|20260109|13:09:01.101116|S|1|41.35|0|1
C|PDEX|20260109|13:09:09.498644|S|1|41.28|0|1
C|PDEX|20260109|13:09:19.701814|S|3|41.35|0|3
C|PDEX|20260109|13:09:26.493688|S|6|41.35|0|6
C|PDEX|20260109|13:09:32.246621|S|1|41.41|0|1
C|PDEX|20260109|13:10:05.245575|S|50|41.4|0|50
C|PDEX|20260109|13:10:51.129808|S|1|41.33|0|1
C|PDEX|20260109|13:10:53.378034|S|1|41.36|0|1
C|PDEX|20260109|13:10:53.378034|S|11|41.44|0|11
C|PDEX|20260109|13:10:53.378034|S|1|41.4|0|1
C|PDEX|20260109|13:10:59.845881|S|1|41.4|0|1
C|PDEX|20260109|13:11:01.084371|S|34|41.4|0|34
C|PDEX|20260109|13:11:01.084382|S|17|41.4|0|17
C|PDEX|20260109|13:11:01.084383|S|34|41.4|0|34
C|PDEX|20260109|13:11:01.084493|S|4|41.4|0|4
C|PDEX|20260109|13:11:03.749671|S|6|41.39|0|6
C|PDEX|20260109|13:11:04.534016|S|5|41.39|0|5
C|PDEX|20260109|13:11:21.912496|S|8|41.37|0|8
C|PDEX|20260109|13:11:21.912496|S|10|41.39|0|10
C|PDEX|20260109|13:11:49.018071|S|6|41.37|0|6
C|PDEX|20260109|13:12:04.650179|S|1|41.39|0|1
C|PDEX|20260109|13:12:05.014113|S|49|41.39|0|49
C|PDEX|20260109|13:12:05.014113|S|1|41.38|0|1
C|PDEX|20260109|13:12:06.995475|S|1|41.38|0|1
C|PDEX|20260109|13:12:15.895348|S|1|41.37|0|1
C|PDEX|20260109|13:12:21.648276|S|13|41.38|0|13
C|PDEX|20260109|13:12:21.648281|S|18|41.38|0|18
C|PDEX|20260109|13:12:38.017216|S|1|41.4|0|1
C|PDEX|20260109|13:13:08.651414|S|10|41.4|0|10
C|PDEX|20260109|13:13:08.651546|S|5|41.4|0|5
C|PDEX|20260109|13:13:09.097624|S|12|41.45|0|12
C|PDEX|20260109|13:13:30.997764|S|1|41.32|0|1
C|PDEX|20260109|13:13:35.596753|S|4|41.3|0|4
C|PDEX|20260109|13:13:41.398804|S|1|41.3|0|1
C|PDEX|20260109|13:14:23.746374|S|11|41.46|0|11
C|PDEX|20260109|13:14:23.746374|S|1|41.47|0|1
C|PDEX|20260109|13:15:10.096508|S|1|41.4|0|1
C|PDEX|20260109|13:15:27.834302|S|1|41.49|0|1
C|PDEX|20260109|13:15:47.442139|S|2|41.49|0|2
C|PDEX|20260109|13:15:49.764236|S|1|41.5|0|1
C|PDEX|20260109|13:15:49.769207|S|100|41.58|0|100
C|PDEX|20260109|13:15:53.646979|S|1|41.59|0|1
C|PDEX|20260109|13:16:37.247126|S|1|41.46|0|1
C|PDEX|20260109|13:19:06.246335|S|1|41.56|0|1
C|PDEX|20260109|13:19:12.648429|S|1|41.52|0|1
C|PDEX|20260109|13:20:32.398835|S|10|41.49|0|10
C|PDEX|20260109|13:20:39.844563|S|5|41.47|0|5
C|PDEX|20260109|13:21:36.743413|S|1|41.47|0|1
C|PDEX|20260109|13:24:50.016720|S|1|41.44|0|1
C|PDEX|20260109|13:24:50.016843|S|1|41.42|0|1
C|PDEX|20260109|13:24:50.016986|S|1|41.41|0|1
C|PDEX|20260109|13:25:30.498901|S|1|41.38|0|1
C|PDEX|20260109|13:27:10.995391|S|1|41.3|0|1
C|PDEX|20260109|13:29:16.109371|S|1|41.35|0|1
C|PDEX|20260109|13:31:32.246347|S|1|41.45|0|1
C|PDEX|20260109|13:31:38.495568|S|44|41.45|0|44
C|PDEX|20260109|13:31:51.670973|S|1|41.38|0|1
C|PDEX|20260109|13:32:00.813073|S|1|41.35|0|1
C|PDEX|20260109|13:32:01.345928|S|34|41.38|0|34
C|PDEX|20260109|13:33:47.744070|S|1|41.44|0|1
C|PDEX|20260109|13:34:33.248220|S|1|41.38|0|1
C|PDEX|20260109|13:35:51.824351|S|1|41.46|0|1
C|PDEX|20260109|13:35:52.942583|S|67|41.37|0|67
C|PDEX|20260109|13:37:26.145173|S|15|41.38|0|15
C|PDEX|20260109|13:37:26.145311|S|46|41.38|0|46
C|PDEX|20260109|13:37:31.496982|S|66|41.46|0|66
C|PDEX|20260109|13:37:38.645675|S|48|41.47|0|48
C|PDEX|20260109|13:38:21.872885|S|1|41.42|0|1
C|PDEX|20260109|13:41:33.993333|S|1|41.55|0|1
C|PDEX|20260109|13:42:11.873076|S|1|41.58|0|1
C|PDEX|20260109|13:43:07.644025|S|1|41.62|0|1
C|PDEX|20260109|13:43:58.244998|S|1|41.62|0|1
C|PDEX|20260109|13:44:03.748484|S|1|41.65|0|1
C|PDEX|20260109|13:44:31.394745|S|4|41.66|0|4
C|PDEX|20260109|13:44:31.395118|S|60|41.66|0|60
C|PDEX|20260109|13:44:31.395130|S|5|41.66|0|5
C|PDEX|20260109|13:44:47.998582|S|1|41.6|0|1
C|PDEX|20260109|13:45:40.999139|S|1|41.59|0|1
C|PDEX|20260109|13:45:45.395111|S|1|41.6|0|1
C|PDEX|20260109|13:46:08.750302|S|1|41.6|0|1
C|PDEX|20260109|13:46:15.747445|S|1|41.61|0|1
C|PDEX|20260109|13:46:20.744158|S|1|41.61|0|1
C|PDEX|20260109|13:46:31.771982|S|48|41.62|0|48
C|PDEX|20260109|13:46:37.120777|S|2|41.55|0|2
C|PDEX|20260109|13:46:37.120816|S|36|41.55|0|36
C|PDEX|20260109|13:46:48.248857|S|11|41.55|0|11
C|PDEX|20260109|13:46:48.248886|S|22|41.55|0|22
C|PDEX|20260109|13:46:59.247955|S|1|41.55|0|1
C|PDEX|20260109|13:47:03.746973|S|7|41.54|0|7
C|PDEX|20260109|13:47:31.496331|S|1|41.48|0|1
C|PDEX|20260109|13:48:49.764218|S|1|41.5|0|1
C|PDEX|20260109|13:48:57.495758|S|89|41.5|0|89
C|PDEX|20260109|13:49:08.594573|S|66|41.55|0|66
C|PDEX|20260109|13:49:39.096315|S|20|41.51|0|20
C|PDEX|20260109|13:50:32.203613|S|1|41.58|0|1
C|PDEX|20260109|13:50:55.238878|S|22|41.51|0|22
C|PDEX|20260109|13:50:55.239126|S|8|41.51|0|8
C|PDEX|20260109|13:51:05.243165|S|11|41.49|0|11
C|PDEX|20260109|13:51:47.500230|S|77|41.59|0|77
C|PDEX|20260109|13:52:31.407228|S|76|41.53|0|76
C|PDEX|20260109|13:52:36.994880|S|1|41.55|0|1
C|PDEX|20260109|13:56:08.847849|S|1|41.53|0|1
C|PDEX|20260109|13:59:15.456991|S|41|41.52|0|41
C|PDEX|20260109|13:59:30.246826|S|1|41.52|0|1
C|PDEX|20260109|14:00:02.885706|S|1|41.6|0|1
C|PDEX|20260109|14:01:41.247542|S|1|41.52|0|1
C|PDEX|20260109|14:02:00.247106|S|1|41.55|0|1
C|PDEX|20260109|14:02:27.540115|S|1|41.52|0|1
C|PDEX|20260109|14:02:53.097572|S|1|41.57|0|1
C|PDEX|20260109|14:03:37.845547|S|1|41.53|0|1
C|PDEX|20260109|14:03:47.245378|S|3|41.52|0|3
C|PDEX|20260109|14:03:49.436674|S|1|41.5|0|1
C|PDEX|20260109|14:03:53.248450|S|3|41.51|0|3
C|PDEX|20260109|14:04:58.895489|S|1|41.51|0|1
C|PDEX|20260109|14:04:59.645416|S|1|41.5|0|1
C|PDEX|20260109|14:05:03.160470|S|22|41.58|0|22
C|PDEX|20260109|14:05:13.097011|S|16|41.51|0|16
C|PDEX|20260109|14:05:13.097028|S|1|41.51|0|1
C|PDEX|20260109|14:05:13.097028|S|16|41.51|0|16
C|PDEX|20260109|14:05:29.844520|S|1|41.5|0|1
C|PDEX|20260109|14:05:39.144318|S|1|41.52|0|1
C|PDEX|20260109|14:06:02.399589|S|1|41.52|0|1
C|PDEX|20260109|14:06:07.596671|S|1|41.52|0|1
C|PDEX|20260109|14:07:25.869256|S|1|41.5|0|1
C|PDEX|20260109|14:07:28.595576|S|30|41.5|0|30
C|PDEX|20260109|14:07:31.094509|S|1|41.48|0|1
C|PDEX|20260109|14:08:25.497788|S|56|41.5|0|56
C|PDEX|20260109|14:08:40.095678|S|1|41.48|0|1
C|PDEX|20260109|14:08:51.144420|S|30|41.48|0|30
C|PDEX|20260109|14:08:55.246315|S|23|41.48|0|23
C|PDEX|20260109|14:08:55.595966|S|30|41.48|0|30
C|PDEX|20260109|14:09:02.494847|S|1|41.46|0|1
C|PDEX|20260109|14:09:02.495064|S|1|41.49|0|1
C|PDEX|20260109|14:09:02.495209|S|1|41.49|0|1
C|PDEX|20260109|14:09:29.248811|S|1|41.51|0|1
C|PDEX|20260109|14:09:29.249397|S|1|41.51|0|1
C|PDEX|20260109|14:09:29.249978|S|1|41.51|0|1
C|PDEX|20260109|14:09:29.250557|S|1|41.51|0|1
C|PDEX|20260109|14:09:29.251138|S|1|41.51|0|1
C|PDEX|20260109|14:09:29.251718|S|1|41.51|0|1
C|PDEX|20260109|14:09:29.252297|S|1|41.51|0|1
C|PDEX|20260109|14:09:29.252879|S|1|41.51|0|1
C|PDEX|20260109|14:09:29.253460|S|1|41.51|0|1
C|PDEX|20260109|14:09:29.254040|S|1|41.51|0|1
C|PDEX|20260109|14:09:29.254619|S|1|41.51|0|1
C|PDEX|20260109|14:09:29.255199|S|1|41.51|0|1
C|PDEX|20260109|14:09:29.255778|S|1|41.51|0|1
C|PDEX|20260109|14:09:29.256356|S|1|41.51|0|1
C|PDEX|20260109|14:09:29.256936|S|1|41.51|0|1
C|PDEX|20260109|14:09:29.257517|S|1|41.51|0|1
C|PDEX|20260109|14:09:29.258096|S|1|41.51|0|1
C|PDEX|20260109|14:09:29.258678|S|1|41.51|0|1
C|PDEX|20260109|14:09:29.259256|S|1|41.51|0|1
C|PDEX|20260109|14:09:29.259835|S|1|41.51|0|1
C|PDEX|20260109|14:09:29.260414|S|1|41.51|0|1
C|PDEX|20260109|14:09:29.260995|S|1|41.51|0|1
C|PDEX|20260109|14:09:29.261575|S|1|41.51|0|1
C|PDEX|20260109|14:09:29.262154|S|1|41.51|0|1
C|PDEX|20260109|14:09:29.262734|S|1|41.51|0|1
C|PDEX|20260109|14:09:29.263312|S|1|41.5|0|1
C|PDEX|20260109|14:09:29.263893|S|1|41.5|0|1
C|PDEX|20260109|14:09:29.264472|S|1|41.5|0|1
C|PDEX|20260109|14:09:29.265050|S|1|41.5|0|1
C|PDEX|20260109|14:09:29.265628|S|1|41.5|0|1
C|PDEX|20260109|14:09:29.266206|S|1|41.5|0|1
C|PDEX|20260109|14:09:29.266787|S|1|41.5|0|1
C|PDEX|20260109|14:09:29.267365|S|1|41.5|0|1
C|PDEX|20260109|14:09:29.267944|S|1|41.5|0|1
C|PDEX|20260109|14:09:29.268524|S|1|41.5|0|1
C|PDEX|20260109|14:09:29.269105|S|1|41.49|0|1
C|PDEX|20260109|14:09:29.269683|S|1|41.49|0|1
C|PDEX|20260109|14:09:29.270263|S|1|41.49|0|1
C|PDEX|20260109|14:09:29.270841|S|1|41.49|0|1
C|PDEX|20260109|14:09:29.271420|S|1|41.49|0|1
C|PDEX|20260109|14:09:29.272000|S|1|41.49|0|1
C|PDEX|20260109|14:09:29.272578|S|1|41.49|0|1
C|PDEX|20260109|14:09:29.273157|S|1|41.49|0|1
C|PDEX|20260109|14:09:29.273736|S|1|41.49|0|1
C|PDEX|20260109|14:09:29.274315|S|1|41.49|0|1
C|PDEX|20260109|14:09:29.274893|S|1|41.49|0|1
C|PDEX|20260109|14:09:29.275473|S|1|41.49|0|1
C|PDEX|20260109|14:09:29.276052|S|1|41.49|0|1
C|PDEX|20260109|14:09:29.276630|S|1|41.49|0|1
C|PDEX|20260109|14:09:29.277210|S|1|41.49|0|1
C|PDEX|20260109|14:09:29.277789|S|1|41.49|0|1
C|PDEX|20260109|14:09:29.278369|S|1|41.49|0|1
C|PDEX|20260109|14:09:29.278949|S|1|41.49|0|1
C|PDEX|20260109|14:09:29.279527|S|1|41.49|0|1
C|PDEX|20260109|14:09:29.280104|S|1|41.49|0|1
C|PDEX|20260109|14:09:29.280681|S|1|41.49|0|1
C|PDEX|20260109|14:09:29.281258|S|1|41.49|0|1
C|PDEX|20260109|14:09:29.281836|S|1|41.49|0|1
C|PDEX|20260109|14:09:29.282414|S|1|41.49|0|1
C|PDEX|20260109|14:09:29.282994|S|1|41.49|0|1
C|PDEX|20260109|14:09:29.283573|S|1|41.49|0|1
C|PDEX|20260109|14:09:29.284154|S|1|41.49|0|1
C|PDEX|20260109|14:09:29.284738|S|1|41.49|0|1
C|PDEX|20260109|14:09:29.285317|S|1|41.49|0|1
C|PDEX|20260109|14:09:29.285897|S|1|41.49|0|1
C|PDEX|20260109|14:09:29.286477|S|1|41.49|0|1
C|PDEX|20260109|14:09:29.287055|S|1|41.49|0|1
C|PDEX|20260109|14:09:29.287638|S|1|41.49|0|1
C|PDEX|20260109|14:09:29.288216|S|1|41.49|0|1
C|PDEX|20260109|14:09:29.288795|S|1|41.49|0|1
C|PDEX|20260109|14:09:29.289375|S|1|41.49|0|1
C|PDEX|20260109|14:09:29.289957|S|1|41.49|0|1
C|PDEX|20260109|14:09:29.290097|S|1|41.49|0|1
C|PDEX|20260109|14:09:33.096220|S|1|41.49|0|1
C|PDEX|20260109|14:09:39.495702|S|20|41.49|0|20
C|PDEX|20260109|14:12:07.395225|S|1|41.4|0|1
C|PDEX|20260109|14:12:14.886177|S|1|41.36|0|1
C|PDEX|20260109|14:12:20.996011|S|1|41.33|0|1
C|PDEX|20260109|14:13:41.097987|S|1|41.51|0|1
C|PDEX|20260109|14:13:49.245473|S|10|41.5|0|10
C|PDEX|20260109|14:13:55.146904|S|10|41.5|0|10
C|PDEX|20260109|14:14:01.595637|S|10|41.5|0|10
C|PDEX|20260109|14:14:19.997360|S|50|41.49|0|50
C|PDEX|20260109|14:14:23.097978|S|1|41.4|0|1
C|PDEX|20260109|14:14:28.996282|S|40|41.41|0|40
C|PDEX|20260109|14:14:30.248463|S|40|41.41|0|40
C|PDEX|20260109|14:14:30.844926|S|40|41.41|0|40
C|PDEX|20260109|14:14:31.094575|S|13|41.41|0|13
C|PDEX|20260109|14:14:31.094613|S|27|41.41|0|27
C|PDEX|20260109|14:14:33.993855|S|1|41.41|0|1
C|PDEX|20260109|14:14:48.012241|S|1|41.36|0|1
C|PDEX|20260109|14:14:48.012241|S|1|41.36|0|1
C|PDEX|20260109|14:14:48.012354|S|1|41.35|0|1
C|PDEX|20260109|14:16:35.462330|S|1|41.49|0|1
C|PDEX|20260109|14:18:56.970651|S|1|41.38|0|1
C|PDEX|20260109|14:19:01.968493|S|1|41.4|0|1
C|PDEX|20260109|14:19:06.597201|S|59|41.37|0|59
C|PDEX|20260109|14:19:07.072020|S|1|41.37|0|1
C|PDEX|20260109|14:19:11.073144|S|1|41.34|0|1
C|PDEX|20260109|14:19:17.347496|S|59|41.35|0|59
C|PDEX|20260109|14:20:26.873291|S|36|41.5|0|36
C|PDEX|20260109|14:20:31.346451|S|1|41.44|0|1
C|PDEX|20260109|14:20:36.394618|S|1|41.4|0|1
C|PDEX|20260109|14:20:41.872214|S|17|41.4|0|17
C|PDEX|20260109|14:20:41.872221|S|13|41.4|0|13
C|PDEX|20260109|14:22:29.346762|S|1|41.49|0|1
C|PDEX|20260109|14:22:29.346837|S|1|41.49|0|1
C|PDEX|20260109|14:22:29.346899|S|1|41.49|0|1
C|PDEX|20260109|14:22:29.346958|S|1|41.49|0|1
C|PDEX|20260109|14:22:29.346989|S|1|41.49|0|1
C|PDEX|20260109|14:22:29.347015|S|1|41.49|0|1
C|PDEX|20260109|14:22:29.347072|S|1|41.49|0|1
C|PDEX|20260109|14:22:29.347130|S|1|41.49|0|1
C|PDEX|20260109|14:22:29.347135|S|1|41.49|0|1
C|PDEX|20260109|14:22:29.347203|S|1|41.49|0|1
C|PDEX|20260109|14:22:29.347263|S|1|41.49|0|1
C|PDEX|20260109|14:22:29.347321|S|1|41.49|0|1
C|PDEX|20260109|14:22:29.347346|S|1|41.49|0|1
C|PDEX|20260109|14:22:29.347367|S|1|41.49|0|1
C|PDEX|20260109|14:22:29.347379|S|1|41.49|0|1
C|PDEX|20260109|14:22:29.347414|S|1|41.49|0|1
C|PDEX|20260109|14:22:29.347434|S|1|41.49|0|1
C|PDEX|20260109|14:22:29.347440|S|1|41.49|0|1
C|PDEX|20260109|14:22:29.347478|S|1|41.49|0|1
C|PDEX|20260109|14:22:29.347493|S|1|41.49|0|1
C|PDEX|20260109|14:22:29.347509|S|1|41.49|0|1
C|PDEX|20260109|14:22:29.347532|S|1|41.49|0|1
C|PDEX|20260109|14:22:29.347556|S|1|41.49|0|1
C|PDEX|20260109|14:22:29.347572|S|1|41.49|0|1
C|PDEX|20260109|14:22:29.347580|S|1|41.49|0|1
C|PDEX|20260109|14:22:29.347592|S|1|41.49|0|1
C|PDEX|20260109|14:22:29.347600|S|1|41.49|0|1
C|PDEX|20260109|14:22:29.347630|S|1|41.49|0|1
C|PDEX|20260109|14:22:29.347645|S|1|41.49|0|1
C|PDEX|20260109|14:22:29.347650|S|1|41.49|0|1
C|PDEX|20260109|14:22:29.347688|S|1|41.49|0|1
C|PDEX|20260109|14:22:29.347700|S|1|41.49|0|1
C|PDEX|20260109|14:22:29.347712|S|1|41.49|0|1
C|PDEX|20260109|14:22:29.347737|S|1|41.49|0|1
C|PDEX|20260109|14:22:29.347759|S|1|41.49|0|1
C|PDEX|20260109|14:22:29.347803|S|1|41.49|0|1
C|PDEX|20260109|14:22:29.347808|S|1|41.49|0|1
C|PDEX|20260109|14:22:29.347820|S|1|41.49|0|1
C|PDEX|20260109|14:22:29.347850|S|1|41.49|0|1
C|PDEX|20260109|14:22:29.347855|S|8|41.49|0|8
C|PDEX|20260109|14:22:29.347862|S|1|41.49|0|1
C|PDEX|20260109|14:22:29.347880|S|1|41.49|0|1
C|PDEX|20260109|14:22:29.347921|S|1|41.49|0|1
C|PDEX|20260109|14:22:33.348677|S|23|41.37|0|23
C|PDEX|20260109|14:23:32.245587|S|1|41.4|0|1
C|PDEX|20260109|14:23:58.744083|S|8|41.48|0|8
C|PDEX|20260109|14:23:58.744442|S|48|41.48|0|48
C|PDEX|20260109|14:23:58.744442|S|2|41.48|0|2
C|PDEX|20260109|14:24:01.101784|S|1|41.44|0|1
C|PDEX|20260109|14:24:04.001197|S|18|41.39|0|18
C|PDEX|20260109|14:24:04.001208|S|72|41.39|0|72
C|PDEX|20260109|14:24:26.873340|S|1|41.46|0|1
C|PDEX|20260109|14:24:26.873357|S|1|41.46|0|1
C|PDEX|20260109|14:24:26.873362|S|8|41.46|0|8
C|PDEX|20260109|14:24:26.873392|S|1|41.46|0|1
C|PDEX|20260109|14:24:26.873406|S|1|41.46|0|1
C|PDEX|20260109|14:24:26.873411|S|1|41.46|0|1
C|PDEX|20260109|14:24:26.873449|S|1|41.46|0|1
C|PDEX|20260109|14:24:26.873470|S|1|41.46|0|1
C|PDEX|20260109|14:24:26.873515|S|1|41.46|0|1
C|PDEX|20260109|14:24:26.873530|S|1|41.46|0|1
C|PDEX|20260109|14:24:26.873541|S|1|41.46|0|1
C|PDEX|20260109|14:24:26.873563|S|1|41.46|0|1
C|PDEX|20260109|14:24:26.873563|S|1|41.46|0|1
C|PDEX|20260109|14:24:26.873570|S|1|41.46|0|1
C|PDEX|20260109|14:24:26.873578|S|1|41.46|0|1
C|PDEX|20260109|14:24:26.873623|S|1|41.46|0|1
C|PDEX|20260109|14:24:26.873628|S|1|41.46|0|1
C|PDEX|20260109|14:24:26.873640|S|1|41.46|0|1
C|PDEX|20260109|14:24:26.873641|S|1|41.46|0|1
C|PDEX|20260109|14:24:26.873654|S|1|41.46|0|1
C|PDEX|20260109|14:24:26.873686|S|1|41.46|0|1
C|PDEX|20260109|14:24:26.873696|S|1|41.46|0|1
C|PDEX|20260109|14:24:26.873724|S|1|41.46|0|1
C|PDEX|20260109|14:24:26.873743|S|1|41.46|0|1
C|PDEX|20260109|14:24:26.873749|S|1|41.46|0|1
C|PDEX|20260109|14:24:26.873757|S|1|41.46|0|1
C|PDEX|20260109|14:24:26.873767|S|1|41.46|0|1
C|PDEX|20260109|14:24:26.873780|S|1|41.46|0|1
C|PDEX|20260109|14:24:26.873796|S|1|41.46|0|1
C|PDEX|20260109|14:24:26.873810|S|1|41.46|0|1
C|PDEX|20260109|14:24:26.873835|S|1|41.46|0|1
C|PDEX|20260109|14:24:26.873849|S|1|41.46|0|1
C|PDEX|20260109|14:24:26.873874|S|1|41.46|0|1
C|PDEX|20260109|14:24:26.873892|S|1|41.46|0|1
C|PDEX|20260109|14:24:26.873905|S|1|41.46|0|1
C|PDEX|20260109|14:24:26.873912|S|1|41.46|0|1
C|PDEX|20260109|14:24:26.873939|S|1|41.46|0|1
C|PDEX|20260109|14:24:26.873947|S|1|41.46|0|1
C|PDEX|20260109|14:24:26.873952|S|1|41.46|0|1
C|PDEX|20260109|14:24:26.873972|S|1|41.46|0|1
C|PDEX|20260109|14:24:26.873983|S|1|41.46|0|1
C|PDEX|20260109|14:24:26.873995|S|1|41.46|0|1
C|PDEX|20260109|14:24:26.874003|S|1|41.46|0|1
C|PDEX|20260109|14:24:26.874018|S|1|41.5|0|1
C|PDEX|20260109|14:24:45.643877|S|10|41.45|0|10
C|PDEX|20260109|14:24:46.643400|S|1|41.4|0|1
C|PDEX|20260109|14:25:08.597457|S|50|41.38|0|50
C|PDEX|20260109|14:25:08.597687|S|8|41.38|0|8
C|PDEX|20260109|14:25:14.096277|S|1|41.38|0|1
C|PDEX|20260109|14:25:14.096381|S|1|41.38|0|1
C|PDEX|20260109|14:25:14.096441|S|1|41.38|0|1
C|PDEX|20260109|14:25:14.096497|S|1|41.38|0|1
C|PDEX|20260109|14:25:14.096555|S|1|41.38|0|1
C|PDEX|20260109|14:25:14.096618|S|1|41.38|0|1
C|PDEX|20260109|14:25:14.096675|S|1|41.38|0|1
C|PDEX|20260109|14:25:14.096731|S|1|41.38|0|1
C|PDEX|20260109|14:25:14.096787|S|1|41.38|0|1
C|PDEX|20260109|14:25:14.096844|S|1|41.38|0|1
C|PDEX|20260109|14:25:17.248640|S|32|41.38|0|32
C|PDEX|20260109|14:25:17.248640|S|1|41.35|0|1
C|PDEX|20260109|14:25:17.248641|S|18|41.35|0|18
C|PDEX|20260109|14:25:24.137389|S|32|41.35|0|32
C|PDEX|20260109|14:25:37.998315|S|1|41.36|0|1
C|PDEX|20260109|14:25:53.995668|S|9|41.35|0|9
C|PDEX|20260109|14:25:53.995675|S|2|41.35|0|2
C|PDEX|20260109|14:26:07.094793|S|1|41.35|0|1
C|PDEX|20260109|14:26:07.094793|S|4|41.33|0|4
C|PDEX|20260109|14:26:31.096319|S|1|41.32|0|1
C|PDEX|20260109|14:27:44.206127|S|42|41.35|0|42
C|PDEX|20260109|14:27:44.206499|S|18|41.35|0|18
C|PDEX|20260109|14:27:44.995409|S|40|41.35|0|40
C|PDEX|20260109|14:27:53.307481|S|10|41.34|0|10
C|PDEX|20260109|14:28:01.672883|S|10|41.33|0|10
C|PDEX|20260109|14:28:05.315070|S|2|41.31|0|2
C|PDEX|20260109|14:28:05.315208|S|8|41.31|0|8
C|PDEX|20260109|14:29:05.094553|S|1|41.3|0|1
C|PDEX|20260109|14:29:13.494746|S|1|41.25|0|1
C|PDEX|20260109|14:29:17.535378|S|1|41.21|0|1
C|PDEX|20260109|14:32:01.772240|S|1|41.14|0|1
C|PDEX|20260109|14:32:14.995612|S|1|41.49|0|1
C|PDEX|20260109|14:32:44.849850|S|1|40.94|0|1
C|PDEX|20260109|14:36:20.346710|S|11|40.97|0|11
C|PDEX|20260109|14:37:25.821103|S|1|41.2|0|1
C|PDEX|20260109|14:40:22.894844|S|1|41.25|0|1
C|PDEX|20260109|14:40:32.995280|S|55|41.25|0|55
C|PDEX|20260109|14:41:22.394826|S|1|41.2|0|1
C|PDEX|20260109|14:42:46.499543|S|1|41.2|0|1
C|PDEX|20260109|14:43:01.595645|S|1|41.18|0|1
C|PDEX|20260109|14:43:17.248715|S|23|41.18|0|23
C|PDEX|20260109|14:43:32.095446|S|13|41.17|0|13
C|PDEX|20260109|14:45:30.809247|S|1|41.22|0|1
C|PDEX|20260109|14:46:43.346366|S|1|41.25|0|1
C|PDEX|20260109|14:51:27.595195|S|1|41.39|0|1
C|PDEX|20260109|14:55:07.346565|S|1|41.15|0|1
C|PDEX|20260109|14:55:39.997179|S|1|41.15|0|1
C|PDEX|20260109|14:55:46.873154|S|12|41.15|0|12
C|PDEX|20260109|14:58:48.856185|S|3|40.89|0|3
C|PDEX|20260109|15:01:12.351858|S|1|41.05|0|1
C|PDEX|20260109|15:03:39.397741|S|8|41|0|8
C|PDEX|20260109|15:05:44.644623|S|1|41.13|0|1
C|PDEX|20260109|15:05:49.994929|S|1|41.15|0|1
C|PDEX|20260109|15:05:52.748548|S|1|41.1|0|1
C|PDEX|20260109|15:05:54.745756|S|20|41.1|0|20
C|PDEX|20260109|15:05:58.997751|S|1|41.1|0|1
C|PDEX|20260109|15:05:58.998118|S|1|41.1|0|1
C|PDEX|20260109|15:05:59.498909|S|20|41.05|0|20
C|PDEX|20260109|15:09:05.495051|S|1|41.03|0|1
C|PDEX|20260109|15:09:05.495059|S|1|41.05|0|1
C|PDEX|20260109|15:09:10.143745|S|1|41.07|0|1
C|PDEX|20260109|15:09:38.497893|S|1|41.07|0|1
C|PDEX|20260109|15:10:50.346766|S|10|41.1|0|10
C|PDEX|20260109|15:12:52.248167|S|1|41.12|0|1
C|PDEX|20260109|15:13:32.212714|S|1|41.02|0|1
C|PDEX|20260109|15:15:11.096689|S|1|41.15|0|1
C|PDEX|20260109|15:15:14.644679|S|1|41.15|0|1
C|PDEX|20260109|15:15:14.645268|S|1|41.15|0|1
C|PDEX|20260109|15:25:40.122285|S|1|41.36|0|1
C|PDEX|20260109|15:25:46.131537|S|1|41.36|0|1
C|PDEX|20260109|15:25:50.287066|S|1|41.4|0|1
C|PDEX|20260109|15:26:46.597667|S|2|41.45|0|2
C|PDEX|20260109|15:27:01.595667|S|1|41.44|0|1
C|PDEX|20260109|15:27:34.096166|S|5|41.43|0|5
C|PDEX|20260109|15:28:39.845903|S|1|41.54|0|1
C|PDEX|20260109|15:28:40.496175|S|1|41.58|0|1
C|PDEX|20260109|15:28:58.244956|S|1|41.5|0|1
C|PDEX|20260109|15:29:05.137159|S|1|41.54|0|1
C|PDEX|20260109|15:29:05.137263|S|1|41.57|0|1
C|PDEX|20260109|15:29:38.850019|S|1|41.55|0|1
C|PDEX|20260109|15:30:16.244979|S|1|41.51|0|1
C|PDEX|20260109|15:30:47.247155|S|1|41.42|0|1
C|PDEX|20260109|15:30:53.395585|S|1|41.41|0|1
C|PDEX|20260109|15:31:29.246135|S|1|41.47|0|1
C|PDEX|20260109|15:31:51.773489|S|1|41.46|0|1
C|PDEX|20260109|15:32:31.912491|S|1|41.5|0|1
C|PDEX|20260109|15:32:31.912502|S|1|41.5|0|1
C|PDEX|20260109|15:32:31.912503|S|1|41.5|0|1
C|PDEX|20260109|15:32:31.912531|S|8|41.5|0|8
C|PDEX|20260109|15:32:31.912581|S|1|41.5|0|1
C|PDEX|20260109|15:32:31.912600|S|1|41.5|0|1
C|PDEX|20260109|15:32:31.912639|S|1|41.5|0|1
C|PDEX|20260109|15:32:31.912699|S|1|41.5|0|1
C|PDEX|20260109|15:32:31.912758|S|1|41.5|0|1
C|PDEX|20260109|15:32:31.912818|S|1|41.5|0|1
C|PDEX|20260109|15:32:31.912877|S|1|41.5|0|1
C|PDEX|20260109|15:32:31.912910|S|1|41.5|0|1
C|PDEX|20260109|15:32:31.912949|S|1|41.5|0|1
C|PDEX|20260109|15:32:31.913006|S|1|41.5|0|1
C|PDEX|20260109|15:32:31.913088|S|1|41.5|0|1
C|PDEX|20260109|15:32:35.498306|S|3|41.5|0|3
C|PDEX|20260109|15:32:35.498306|S|22|41.5|0|22
C|PDEX|20260109|15:33:46.879134|S|9|41.51|0|9
C|PDEX|20260109|15:33:46.879140|S|2|41.51|0|2
C|PDEX|20260109|15:33:46.879550|S|1|41.49|0|1
C|PDEX|20260109|15:34:02.745779|S|1|41.47|0|1
C|PDEX|20260109|15:34:17.495372|S|1|41.42|0|1
C|PDEX|20260109|15:38:20.202671|S|1|41.5|0|1
C|PDEX|20260109|15:38:25.206292|S|1|41.52|0|1
C|PDEX|20260109|15:38:43.096774|S|2|41.45|0|2
C|PDEX|20260109|15:38:49.145562|S|1|41.42|0|1
C|PDEX|20260109|15:38:53.778633|S|1|41.42|0|1
C|PDEX|20260109|15:39:02.222285|S|8|41.42|0|8
C|PDEX|20260109|15:39:02.222285|S|1|41.43|0|1
C|PDEX|20260109|15:39:02.222292|S|2|41.42|0|2
C|PDEX|20260109|15:40:01.597887|S|1|41.38|0|1
C|PDEX|20260109|15:40:04.846815|S|1|41.65|0|1
C|PDEX|20260109|15:40:21.096113|S|1|41.37|0|1
C|PDEX|20260109|15:40:21.096119|S|1|41.35|0|1
C|PDEX|20260109|15:42:53.145589|S|1|41.36|0|1
C|PDEX|20260109|15:46:37.146457|S|12|41.48|0|12
C|PDEX|20260109|15:47:47.748431|S|21|41.6|0|21
C|PDEX|20260109|15:47:55.999205|S|21|41.63|0|21
C|PDEX|20260109|15:48:03.996786|S|1|41.53|0|1
C|PDEX|20260109|15:48:07.846913|S|1|41.56|0|1
C|PDEX|20260109|15:48:14.104091|S|1|41.59|0|1
C|PDEX|20260109|15:48:25.644309|S|56|41.6|0|56
C|PDEX|20260109|15:49:28.829085|S|1|41.59|0|1
C|PDEX|20260109|15:51:54.395039|S|1|41.59|0|1
C|PDEX|20260109|15:51:54.395046|S|1|41.6|0|1
C|PDEX|20260109|15:52:03.466480|S|1|41.57|0|1
C|PDEX|20260109|15:52:08.997745|S|1|41.65|0|1
C|PDEX|20260109|15:52:39.998825|S|1|41.62|0|1
C|PDEX|20260109|15:53:10.501132|S|29|41.63|0|29
C|PDEX|20260109|15:53:30.248452|S|69|41.6|0|69
C|PDEX|20260109|15:54:18.427381|S|1|41.63|0|1
C|PDEX|20260109|15:54:33.742391|S|4|41.64|0|4
C|PDEX|20260109|15:55:25.769614|S|2|41.66|0|2
C|PDEX|20260109|15:55:37.622405|S|1|41.66|0|1
C|PDEX|20260109|15:55:38.394074|S|1|41.66|0|1
C|PDFS|20260109|10:03:41.587689|S|9|31.05|0|9
C|PDFS|20260109|10:03:41.587689|S|100|31.06|0|100
C|PDFS|20260109|10:03:41.588105|S|21|31.05|0|21
C|PDFS|20260109|10:03:41.603230|S|5|31.13|0|5
C|PDFS|20260109|10:03:41.603290|S|5|31.13|0|5
C|PDFS|20260109|10:05:03.979879|S|3|31.05|0|3
C|PDFS|20260109|10:17:59.898479|S|100|31.1|0|100
C|PDFS|20260109|10:24:27.885980|S|1|31.14|0|1
C|PDFS|20260109|12:55:12.622666|S|100|31.4|0|100
C|PDFS|20260109|13:38:31.642948|S|2|31.29|0|2
C|PDFS|20260109|13:41:08.106143|S|5|31.29|0|5
C|PDFS|20260109|13:42:51.343987|S|17|31.29|0|17
C|PDFS|20260109|13:42:51.343987|S|3|31.27|0|3
C|PDFS|20260109|13:43:29.407354|S|11|31.27|0|11
C|PDFS|20260109|13:43:36.192594|S|6|31.27|0|6
C|PDFS|20260109|14:09:46.756745|S|45|31.28|0|45
C|PDFS|20260109|15:35:26.358578|S|4|31.64|0|4
C|PDFS|20260109|15:35:39.153310|S|10|31.65|0|10
C|PDFS|20260109|15:55:00.039653|S|100|31.78|0|100
C|PDFS|20260109|15:55:03.592901|S|100|31.71|0|100
C|PDFS|20260109|15:55:54.022157|S|65|31.67|0|65
C|PDFS|20260109|15:55:54.022200|S|35|31.67|0|35
C|PDFS|20260109|15:55:58.033724|S|1|31.67|0|1
C|PDFS|20260109|15:58:58.063469|S|6|31.59|0|6
C|PDFS|20260109|15:58:58.063948|S|10|31.59|0|10
C|PDI|20260109|10:06:30.700587|S|1|18.2|0|1
C|PDI|20260109|10:07:18.347379|S|99|18.2|0|99
C|PDI|20260109|10:33:38.684904|S|100|18.21|0|100
C|PDI|20260109|10:33:41.543533|S|10|18.21|0|10
C|PDI|20260109|10:46:27.405224|S|100|18.2|0|100
C|PDI|20260109|10:57:06.999696|S|100|18.21|0|100
C|PDI|20260109|11:49:30.941166|S|100|18.22|0|100
C|PDI|20260109|12:42:42.277946|S|100|18.22|0|100
C|PDI|20260109|12:42:46.605245|S|20|18.22|0|20
C|PDI|20260109|12:42:52.953399|S|100|18.22|0|100
C|PDI|20260109|12:43:17.989059|S|100|18.22|0|100
C|PDI|20260109|13:18:27.830023|S|100|18.2|0|100
C|PDI|20260109|13:25:57.763164|S|100|18.2|0|100
C|PDI|20260109|13:54:59.830166|S|100|18.21|0|100
C|PDI|20260109|14:11:31.606981|S|100|18.21|0|100
C|PDI|20260109|14:12:38.619644|S|100|18.21|0|100
C|PDI|20260109|14:12:39.276175|S|100|18.21|0|100
C|PDI|20260109|14:12:59.967891|S|100|18.21|0|100
C|PDI|20260109|14:13:00.369374|S|100|18.21|0|100
C|PDI|20260109|14:13:01.466483|S|100|18.21|0|100
C|PDI|20260109|14:13:09.662276|S|100|18.21|0|100
C|PDI|20260109|14:13:11.682623|S|100|18.21|0|100
C|PDI|20260109|14:13:17.527234|S|100|18.21|0|100
C|PDI|20260109|14:13:21.683051|S|100|18.21|0|100
C|PDI|20260109|14:13:27.689738|S|100|18.21|0|100
C|PDI|20260109|14:13:29.214051|S|100|18.21|0|100
C|PDI|20260109|14:13:30.872927|S|79|18.21|0|79
C|PDI|20260109|14:13:30.873449|S|21|18.21|0|21
C|PDI|20260109|15:00:10.499625|S|100|18.21|0|100
C|PDI|20260109|15:00:55.561339|S|100|18.21|0|100
C|PDI|20260109|15:18:37.394088|S|441|18.205|0|441
C|PDI|20260109|15:23:09.708883|S|400|18.205|0|400
C|PDI|20260109|15:25:24.637141|S|400|18.205|0|400
C|PDI|20260109|15:25:39.663060|S|100|18.205|0|100
C|PDI|20260109|15:30:23.036626|S|400|18.205|0|400
C|PDI|20260109|15:32:14.809769|S|400|18.205|0|400
C|PDI|20260109|15:32:14.810557|S|250|18.205|0|250
C|PDI|20260109|15:36:37.413555|S|400|18.205|0|400
C|PDI|20260109|15:39:05.751845|S|270|18.205|0|270
C|PDI|20260109|15:40:28.811646|S|400|18.205|0|400
C|PDI|20260109|15:40:28.812424|S|400|18.205|0|400
C|PDI|20260109|15:40:28.813210|S|400|18.205|0|400
C|PDI|20260109|15:40:29.210418|S|180|18.205|0|180
C|PDI|20260109|15:40:29.585264|S|400|18.205|0|400
C|PDI|20260109|15:40:29.586310|S|400|18.205|0|400
C|PDI|20260109|15:40:29.587076|S|100|18.205|0|100
C|PDI|20260109|15:46:25.904421|S|100|18.205|0|100
C|PDI|20260109|15:46:33.571836|S|100|18.205|0|100
C|PDI|20260109|15:47:15.987495|S|100|18.205|0|100
C|PDI|20260109|15:49:20.495568|S|100|18.205|0|100
C|PDI|20260109|15:49:52.211391|S|100|18.205|0|100
C|PDI|20260109|15:49:52.212182|S|100|18.205|0|100
C|PDI|20260109|15:49:52.212940|S|100|18.205|0|100
C|PDLB|20260109|09:48:29.022650|S|20|16.35|0|20
C|PDLB|20260109|10:02:04.015527|S|3|16.34|0|3
C|PDM|20260109|10:19:21.883390|S|5|8.45|0|5
C|PDM|20260109|11:54:19.540507|S|100|8.46|0|100
C|PDM|20260109|12:07:35.532892|S|177|8.47|0|177
C|PDM|20260109|12:07:35.532937|S|98|8.47|0|98
C|PDM|20260109|12:36:22.818644|S|69|8.465|0|69
C|PDM|20260109|15:59:48.019538|S|49|8.4|0|49
C|PDM|20260109|15:59:52.562157|S|1|8.415|0|1
C|PDO|20260109|12:14:34.789167|S|97|14.04|0|97
C|PDO|20260109|13:06:43.024062|S|50|14.04|0|50
C|PDO|20260109|15:06:02.238869|S|98|14.03|0|98
C|PDO|20260109|15:06:02.238869|S|2|14.03|0|2
C|PDS|20260109|10:14:56.951892|S|1|72.13|0|1
C|PDS|20260109|10:17:34.285849|S|37|71.97|0|37
C|PDS|20260109|10:17:34.285913|S|25|71.975|0|25
C|PDS|20260109|10:17:34.285930|S|37|71.975|0|37
C|PDS|20260109|10:17:34.285976|S|1|71.975|0|1
C|PDS|20260109|15:59:43.720531|S|12|71.2|0|12
C|PDSB|20260109|09:54:24.087081|S|100|1.07|0|100
C|PDSB|20260109|10:52:38.439521|S|100|1.145|0|100
C|PDSB|20260109|15:59:33.055872|S|400|1.07|0|400
C|PDT|20260109|10:33:30.277749|S|2|12.78|0|2
C|PDT|20260109|10:33:30.277766|S|24|12.78|0|24
C|PDT|20260109|14:46:31.334197|S|100|12.765|0|100
C|PDT|20260109|15:21:05.090874|S|31|12.76|0|31
C|PDT|20260109|15:21:05.090944|S|20|12.76|0|20
C|PDX|20260109|10:22:16.658239|S|75|19.285|0|75
C|PDX|20260109|15:57:58.086728|S|120|19.33|0|120
C|PDYN|20260109|09:48:30.458549|S|25|6.44|0|25
C|PDYN|20260109|09:48:30.458607|S|25|6.44|0|25
C|PDYN|20260109|09:48:30.458662|S|25|6.44|0|25
C|PDYN|20260109|09:48:30.458718|S|25|6.44|0|25
C|PDYN|20260109|10:04:22.494535|S|25|6.405|0|25
C|PDYN|20260109|10:04:22.494611|S|25|6.405|0|25
C|PDYN|20260109|10:04:22.494673|S|25|6.405|0|25
C|PDYN|20260109|10:04:22.494733|S|25|6.405|0|25
C|PDYN|20260109|10:29:03.005866|S|12|6.51|0|12
C|PDYN|20260109|10:29:03.005930|S|25|6.51|0|25
C|PDYN|20260109|10:29:03.006004|S|25|6.51|0|25
C|PDYN|20260109|10:29:03.006062|S|25|6.51|0|25
C|PDYN|20260109|10:29:03.006157|S|25|6.51|0|25
C|PDYN|20260109|10:29:03.006214|S|25|6.51|0|25
C|PDYN|20260109|10:29:03.006268|S|25|6.51|0|25
C|PDYN|20260109|10:29:03.006322|S|25|6.51|0|25
C|PDYN|20260109|10:33:45.969204|S|22|6.64|0|22
C|PDYN|20260109|10:33:45.969264|S|25|6.64|0|25
C|PDYN|20260109|10:45:07.374997|S|25|6.46|0|25
C|PDYN|20260109|10:45:07.375381|S|25|6.46|0|25
C|PDYN|20260109|10:45:07.375831|S|25|6.46|0|25
C|PDYN|20260109|10:45:07.375888|S|25|6.46|0|25
C|PDYN|20260109|12:43:22.014464|S|100|6.49|0|100
C|PDYN|20260109|12:54:15.643381|S|3|6.435|0|3
C|PDYN|20260109|12:54:15.645243|S|97|6.435|0|97
C|PDYN|20260109|13:39:39.734277|S|70|6.47|0|70
C|PDYN|20260109|14:59:57.056920|S|8|6.31|0|8
C|PDYN|20260109|14:59:57.056929|S|25|6.31|0|25
C|PDYN|20260109|14:59:57.057005|S|25|6.31|0|25
C|PDYN|20260109|15:11:04.334933|S|82|6.26|0|82
C|PDYN|20260109|15:11:37.257174|S|29|6.235|0|29
C|PDYN|20260109|15:11:37.257283|S|71|6.235|0|71
C|PDYN|20260109|15:38:47.435299|S|6|6.28|0|6
C|PDYN|20260109|15:46:24.071246|S|100|6.27|0|100
C|PDYN|20260109|15:47:58.530157|S|100|6.28|0|100
C|PDYN|20260109|15:47:58.531139|S|66|6.28|0|66
C|PDYN|20260109|15:53:12.056595|S|100|6.27|0|100
C|PDYN|20260109|15:54:54.543756|S|4|6.28|0|4
C|PDYN|20260109|15:57:04.833787|S|100|6.28|0|100
C|PDYN|20260109|15:57:07.199782|S|100|6.28|0|100
C|PDYN|20260109|15:58:07.555251|S|95|6.29|0|95
C|PDYN|20260109|15:58:07.555251|S|36|6.29|0|36
C|PDYN|20260109|15:59:11.014265|S|100|6.305|0|100
C|PDYN|20260109|15:59:22.035525|S|45|6.32|0|45
C|PDYN|20260109|15:59:51.102338|S|100|6.335|0|100
C|PDYN|20260109|15:59:51.140634|S|100|6.33|0|100
C|PDYN|20260109|15:59:54.267998|S|69|6.34|0|69
C|PDYN|20260109|15:59:54.466831|S|1|6.33|0|1
C|PDYN|20260109|15:59:54.645792|S|13|6.34|0|13
C|PDYN|20260109|15:59:54.727930|S|18|6.34|0|18
C|PDYN|20260109|15:59:54.727931|S|69|6.34|0|69
C|PDYN|20260109|15:59:55.010632|S|1|6.34|0|1
C|PDYN|20260109|15:59:55.238940|S|30|6.34|0|30
C|PDYN|20260109|15:59:55.238940|S|69|6.34|0|69
C|PDYN|20260109|15:59:56.874812|S|26|6.34|0|26
C|PEB|20260109|09:36:17.085131|S|80|12.14|0|80
C|PEB|20260109|10:06:23.700645|S|100|11.98|0|100
C|PEB|20260109|10:27:37.263332|S|100|12.06|0|100
C|PEB|20260109|10:34:03.430857|S|80|12.07|0|80
C|PEB|20260109|10:40:58.421779|S|58|12.08|0|58
C|PEB|20260109|10:55:39.619184|S|100|12.13|0|100
C|PEB|20260109|11:01:27.390912|S|133|12.14|0|133
C|PEB|20260109|11:08:18.894997|S|100|12.155|0|100
C|PEB|20260109|11:08:20.675055|S|100|12.155|0|100
C|PEB|20260109|11:09:34.435516|S|100|12.2|0|100
C|PEB|20260109|11:12:40.459844|S|100|12.23|0|100
C|PEB|20260109|11:17:23.628430|S|100|12.21|0|100
C|PEB|20260109|11:18:25.235630|S|80|12.22|0|80
C|PEB|20260109|11:19:47.001374|S|218|12.26|0|218
C|PEB|20260109|11:32:01.428226|S|100|12.25|0|100
C|PEB|20260109|11:43:46.258188|S|10|12.28|0|10
C|PEB|20260109|11:56:55.498486|S|80|12.23|0|80
C|PEB|20260109|12:03:01.191010|S|1|12.24|0|1
C|PEB|20260109|12:43:40.882223|S|24|12.23|0|24
C|PEB|20260109|12:43:40.882239|S|56|12.23|0|56
C|PEB|20260109|13:10:35.424002|S|58|12.18|0|58
C|PEB|20260109|13:26:28.198023|S|68|12.19|0|68
C|PEB|20260109|13:53:41.993460|S|64|12.13|0|64
C|PEB|20260109|13:55:40.496136|S|125|12.125|0|125
C|PEB|20260109|13:55:40.496200|S|105|12.125|0|105
C|PEB|20260109|13:56:48.211137|S|58|12.1|0|58
C|PEB|20260109|13:56:48.211144|S|58|12.1|0|58
C|PEB|20260109|14:09:58.232725|S|94|12.1|0|94
C|PEB|20260109|14:13:28.165875|S|84|12.08|0|84
C|PEB|20260109|14:18:23.532352|S|100|12.09|0|100
C|PEB|20260109|14:21:20.660762|S|100|12.09|0|100
C|PEB|20260109|14:21:20.765008|S|120|12.09|0|120
C|PEB|20260109|14:21:20.765008|S|80|12.09|0|80
C|PEB|20260109|14:21:26.874189|S|64|12.08|0|64
C|PEB|20260109|14:27:28.082921|S|120|12.095|0|120
C|PEB|20260109|14:36:21.799983|S|58|12.11|0|58
C|PEB|20260109|14:37:09.089297|S|100|12.11|0|100
C|PEB|20260109|14:37:13.948127|S|100|12.11|0|100
C|PEB|20260109|14:39:34.434076|S|100|12.13|0|100
C|PEB|20260109|14:42:48.433381|S|100|12.12|0|100
C|PEB|20260109|14:59:53.726816|S|120|12.175|0|120
C|PEB|20260109|15:05:46.079349|S|16|12.19|0|16
C|PEB|20260109|15:05:46.079349|S|100|12.19|0|100
C|PEB|20260109|15:07:37.355032|S|130|12.18|0|130
C|PEB|20260109|15:08:18.527901|S|100|12.18|0|100
C|PEB|20260109|15:08:42.332171|S|100|12.17|0|100
C|PEB|20260109|15:10:48.540186|S|27|12.18|0|27
C|PEB|20260109|15:11:10.892566|S|35|12.17|0|35
C|PEB|20260109|15:12:43.883417|S|4|12.15|0|4
C|PEB|20260109|15:15:36.869348|S|140|12.18|0|140
C|PEB|20260109|15:20:56.923680|S|20|12.16|0|20
C|PEB|20260109|15:24:51.303491|S|100|12.21|0|100
C|PEB|20260109|15:24:51.303491|S|100|12.21|0|100
C|PEB|20260109|15:28:00.822670|S|100|12.19|0|100
C|PEB|20260109|15:28:00.822670|S|100|12.19|0|100
C|PEB|20260109|15:28:00.822670|S|24|12.19|0|24
C|PEB|20260109|15:28:00.822670|S|58|12.19|0|58
C|PEB|20260109|15:30:21.775995|S|100|12.21|0|100
C|PEB|20260109|15:35:07.182729|S|100|12.23|0|100
C|PEB|20260109|15:36:22.016367|S|9|12.23|0|9
C|PEB|20260109|15:36:50.614447|S|100|12.23|0|100
C|PEB|20260109|15:39:31.257391|S|22|12.22|0|22
C|PEB|20260109|15:43:11.957422|S|100|12.23|0|100
C|PEB|20260109|15:43:11.957423|S|100|12.23|0|100
C|PEB|20260109|15:43:11.957423|S|100|12.23|0|100
C|PEB|20260109|15:43:11.957423|S|24|12.23|0|24
C|PEB|20260109|15:49:11.413910|S|100|12.25|0|100
C|PEB|20260109|15:49:34.500391|S|100|12.25|0|100
C|PEB|20260109|15:50:11.388747|S|160|12.23|0|160
C|PEB|20260109|15:50:11.389023|S|190|12.23|0|190
C|PEB|20260109|15:50:12.712621|S|80|12.225|0|80
C|PEB|20260109|15:50:12.805411|S|100|12.225|0|100
C|PEB|20260109|15:50:36.445728|S|100|12.23|0|100
C|PEB|20260109|15:54:41.850817|S|100|12.25|0|100
C|PEB|20260109|15:54:48.910466|S|14|12.26|0|14
C|PEB|20260109|15:55:21.169838|S|100|12.27|0|100
C|PEB|20260109|15:56:40.894302|S|100|12.29|0|100
C|PEB|20260109|15:57:57.051635|S|27|12.31|0|27
C|PEB|20260109|15:57:57.051635|S|73|12.31|0|73
C|PEB|20260109|15:58:05.445800|S|100|12.29|0|100
C|PEB|20260109|15:59:32.037894|S|100|12.31|0|100
C|PEB|20260109|15:59:48.242425|S|1|12.33|0|1
C|PEB|20260109|15:59:50.001522|S|1|12.31|0|1
C|PEB|20260109|15:59:50.001545|S|1|12.31|0|1
C|PEB|20260109|15:59:51.408181|S|100|12.33|0|100
C|PEB|20260109|15:59:51.559669|S|46|12.33|0|46
C|PEB|20260109|15:59:51.753856|S|10|12.33|0|10
C|PEB|20260109|15:59:52.523614|S|44|12.33|0|44
C|PEB|20260109|15:59:52.523614|S|46|12.33|0|46
C|PEB|20260109|15:59:54.061808|S|79|12.33|0|79
C|PEB|20260109|15:59:54.153108|S|5|12.33|0|5
C|PEB|20260109|15:59:55.044378|S|10|12.33|0|10
C|PEB|20260109|15:59:55.046846|S|70|12.32|0|70
C|PEB|20260109|15:59:55.050336|S|2|12.33|0|2
C|PEB|20260109|15:59:55.050392|S|2|12.32|0|2
C|PEB|20260109|15:59:55.354066|S|3|12.33|0|3
C|PEB|20260109|15:59:55.686463|S|32|12.33|0|32
C|PEB|20260109|15:59:55.752047|S|1|12.33|0|1
C|PEB|20260109|15:59:56.492681|S|52|12.33|0|52
C|PEB|20260109|15:59:56.492681|S|1|12.33|0|1
C|PEBK|20260109|09:48:24.354594|S|8|36.08|0|8
C|PEBO|20260109|09:34:22.803818|S|3|31.405|0|3
C|PEBO|20260109|09:34:28.262488|S|3|31.405|0|3
C|PEBO|20260109|09:34:35.469350|S|3|31.405|0|3
C|PEBO|20260109|09:38:42.836492|S|3|31.405|0|3
C|PEBO|20260109|09:43:11.280194|S|73|31.25|0|73
C|PEBO|20260109|09:43:11.280194|S|27|31.25|0|27
C|PECO|20260109|09:42:45.794641|S|14|35.33|0|14
C|PECO|20260109|12:23:13.611067|S|13|35.24|0|13
C|PECO|20260109|15:01:54.080159|S|100|34.88|0|100
C|PECO|20260109|15:31:34.078491|S|8|34.92|0|8
C|PEG|20260109|09:34:56.720644|S|75|78.925|0|75
C|PEG|20260109|09:34:56.720704|S|38|78.925|0|38
C|PEG|20260109|09:34:56.720777|S|38|78.925|0|38
C|PEG|20260109|09:34:56.720842|S|28|78.925|0|28
C|PEG|20260109|09:34:56.721258|S|28|78.925|0|28
C|PEG|20260109|09:34:56.722144|S|28|78.925|0|28
C|PEG|20260109|09:34:56.722331|S|38|78.925|0|38
C|PEG|20260109|09:35:58.913793|S|13|79.14|0|13
C|PEG|20260109|09:37:06.751455|S|11|79.17|0|11
C|PEG|20260109|09:37:08.794696|S|38|79.27|0|38
C|PEG|20260109|09:39:12.056841|S|38|79.49|0|38
C|PEG|20260109|09:39:12.056916|S|38|79.49|0|38
C|PEG|20260109|09:39:29.596735|S|38|79.56|0|38
C|PEG|20260109|09:51:49.415133|S|38|79.56|0|38
C|PEG|20260109|09:52:27.404315|S|38|79.61|0|38
C|PEG|20260109|09:57:23.289792|S|38|79.535|0|38
C|PEG|20260109|10:04:12.052643|S|38|79.7|0|38
C|PEG|20260109|10:04:14.065527|S|158|79.645|0|158
C|PEG|20260109|10:04:43.826954|S|59|79.64|0|59
C|PEG|20260109|10:08:56.303836|S|38|79.81|0|38
C|PEG|20260109|10:08:56.303917|S|38|79.81|0|38
C|PEG|20260109|10:08:56.304005|S|24|79.81|0|24
C|PEG|20260109|10:09:53.833883|S|38|79.71|0|38
C|PEG|20260109|10:09:53.833951|S|38|79.71|0|38
C|PEG|20260109|10:09:53.834017|S|38|79.71|0|38
C|PEG|20260109|10:10:14.626369|S|38|79.635|0|38
C|PEG|20260109|10:14:05.184840|S|75|79.22|0|75
C|PEG|20260109|10:17:19.318549|S|100|79.24|0|100
C|PEG|20260109|10:20:47.821606|S|38|79.17|0|38
C|PEG|20260109|10:23:13.022825|S|100|79.055|0|100
C|PEG|20260109|10:33:10.405729|S|38|79|0|38
C|PEG|20260109|10:33:10.405803|S|38|79|0|38
C|PEG|20260109|10:33:10.405870|S|38|79|0|38
C|PEG|20260109|10:33:10.405929|S|38|79|0|38
C|PEG|20260109|10:33:10.405988|S|38|79|0|38
C|PEG|20260109|10:36:04.631811|S|38|78.895|0|38
C|PEG|20260109|10:39:39.190715|S|75|79.01|0|75
C|PEG|20260109|10:58:36.998335|S|38|78.945|0|38
C|PEG|20260109|10:58:36.998403|S|38|78.945|0|38
C|PEG|20260109|10:58:36.998464|S|24|78.945|0|24
C|PEG|20260109|11:10:13.603102|S|38|78.78|0|38
C|PEG|20260109|11:11:33.046838|S|75|78.82|0|75
C|PEG|20260109|11:11:33.046838|S|25|78.82|0|25
C|PEG|20260109|11:13:30.393613|S|75|78.685|0|75
C|PEG|20260109|11:20:06.678959|S|73|78.865|0|73
C|PEG|20260109|11:20:06.679017|S|38|78.865|0|38
C|PEG|20260109|11:20:06.679083|S|38|78.865|0|38
C|PEG|20260109|11:20:06.679142|S|38|78.865|0|38
C|PEG|20260109|11:20:06.679209|S|38|78.865|0|38
C|PEG|20260109|11:26:09.730904|S|75|78.95|0|75
C|PEG|20260109|11:31:15.474680|S|56|79.085|0|56
C|PEG|20260109|11:31:15.474743|S|38|79.085|0|38
C|PEG|20260109|11:31:15.474780|S|6|79.085|0|6
C|PEG|20260109|11:35:03.011231|S|75|78.93|0|75
C|PEG|20260109|11:35:03.011294|S|25|78.925|0|25
C|PEG|20260109|11:54:52.909414|S|38|78.915|0|38
C|PEG|20260109|11:54:52.909492|S|38|78.915|0|38
C|PEG|20260109|12:09:38.503723|S|75|78.945|0|75
C|PEG|20260109|12:22:52.435472|S|6|78.96|0|6
C|PEG|20260109|12:22:52.435499|S|38|78.96|0|38
C|PEG|20260109|12:25:39.147355|S|75|78.91|0|75
C|PEG|20260109|12:25:39.147456|S|25|78.91|0|25
C|PEG|20260109|13:05:57.680147|S|100|78.72|0|100
C|PEG|20260109|13:14:38.278977|S|100|78.765|0|100
C|PEG|20260109|13:26:28.614915|S|40|78.86|0|40
C|PEG|20260109|13:29:01.824933|S|40|78.87|0|40
C|PEG|20260109|13:29:58.013844|S|75|78.87|0|75
C|PEG|20260109|13:30:40.176533|S|40|78.9|0|40
C|PEG|20260109|13:38:18.305330|S|6|78.88|0|6
C|PEG|20260109|13:38:18.305347|S|94|78.88|0|94
C|PEG|20260109|14:06:13.837108|S|100|78.595|0|100
C|PEG|20260109|14:06:30.569931|S|75|78.55|0|75
C|PEG|20260109|14:10:25.868125|S|36|78.57|0|36
C|PEG|20260109|14:14:49.850581|S|100|78.595|0|100
C|PEG|20260109|14:31:19.231141|S|75|78.7|0|75
C|PEG|20260109|14:32:05.524258|S|75|78.7|0|75
C|PEG|20260109|14:55:46.893097|S|75|78.63|0|75
C|PEG|20260109|14:55:46.893098|S|25|78.64|0|25
C|PEG|20260109|15:03:06.931841|S|3|78.61|0|3
C|PEG|20260109|15:14:51.732754|S|75|78.52|0|75
C|PEG|20260109|15:33:51.662471|S|60|78.73|0|60
C|PEG|20260109|15:33:51.662471|S|5|78.73|0|5
C|PEG|20260109|15:34:15.331309|S|10|78.73|0|10
C|PEG|20260109|15:39:54.753800|S|1|78.795|0|1
C|PEG|20260109|15:45:31.105571|S|75|78.68|0|75
C|PEG|20260109|15:51:07.479500|S|38|78.725|0|38
C|PEG|20260109|15:51:07.479570|S|38|78.725|0|38
C|PEG|20260109|15:51:07.479606|S|100|78.725|0|100
C|PEG|20260109|15:51:07.479632|S|24|78.725|0|24
C|PEG|20260109|15:54:50.148776|S|34|78.74|0|34
C|PEG|20260109|15:55:57.401274|S|11|78.65|0|11
C|PEG|20260109|15:55:57.401291|S|100|78.65|0|100
C|PEG|20260109|15:55:57.401292|S|11|78.65|0|11
C|PEG|20260109|15:55:57.401316|S|11|78.65|0|11
C|PEG|20260109|15:57:20.606214|S|15|78.68|0|15
C|PEG|20260109|15:58:10.593463|S|75|78.71|0|75
C|PEG|20260109|15:59:22.271982|S|100|78.705|0|100
C|PEG|20260109|15:59:23.419516|S|100|78.705|0|100
C|PEG|20260109|15:59:24.604615|S|100|78.705|0|100
C|PEG|20260109|15:59:27.094643|S|100|78.685|0|100
C|PEG|20260109|15:59:27.832750|S|28|78.68|0|28
C|PEG|20260109|15:59:56.004265|S|28|78.7|0|28
C|PEGA|20260109|09:41:42.891548|S|4|59.67|0|4
C|PEGA|20260109|10:12:27.447660|S|62|58.73|0|62
C|PEGA|20260109|15:08:26.726050|S|4|58.35|0|4
C|PEGA|20260109|15:08:26.726050|S|50|58.35|0|50
C|PEGA|20260109|15:29:03.624357|S|50|58.15|0|50
C|PEGA|20260109|15:32:02.482858|S|100|58.125|0|100
C|PEGA|20260109|15:54:00.025072|S|36|58.02|0|36
C|PEGA|20260109|15:55:51.360638|S|100|57.92|0|100
C|PEN|20260109|15:03:35.076961|S|10|321.92|0|10
C|PEN|20260109|15:16:33.435779|S|2|324.14|0|2
C|PEN|20260109|15:16:33.445502|S|8|324.14|0|8
C|PEN|20260109|15:17:46.867123|S|4|324.13|0|4
C|PEN|20260109|15:20:53.662362|S|40|323.75|0|40
C|PEN|20260109|15:21:54.981954|S|1|324.28|0|1
C|PEN|20260109|15:21:54.981954|S|1|324.28|0|1
C|PEN|20260109|15:21:54.981954|S|11|324.28|0|11
C|PEN|20260109|15:41:10.932075|S|100|323.565|0|100
C|PEN|20260109|15:44:43.320752|S|40|321.34|0|40
C|PEN|20260109|15:50:07.132518|S|2|319.575|0|2
C|PEN|20260109|15:50:07.132545|S|98|319.575|0|98
C|PEN|20260109|15:56:03.063887|S|12|322.04|0|12
C|PEN|20260109|15:56:12.163156|S|40|322.38|0|40
C|PENG|20260109|09:35:14.014284|S|100|19.845|0|100
C|PENG|20260109|10:25:11.559062|S|5|19.175|0|5
C|PENG|20260109|10:47:07.263110|S|100|19.285|0|100
C|PENG|20260109|11:35:12.910107|S|100|19.3|0|100
C|PENG|20260109|11:46:43.256425|S|100|19.3|0|100
C|PENG|20260109|12:26:19.356428|S|50|19.42|0|50
C|PENG|20260109|12:48:22.125451|S|2|19.35|0|2
C|PENG|20260109|12:49:55.249580|S|1|19.35|0|1
C|PENG|20260109|12:50:26.168149|S|2|19.35|0|2
C|PENG|20260109|12:52:30.364862|S|2|19.35|0|2
C|PENG|20260109|12:54:28.464733|S|2|19.35|0|2
C|PENG|20260109|12:54:28.470965|S|41|19.35|0|41
C|PENG|20260109|12:59:28.268296|S|2|19.32|0|2
C|PENG|20260109|13:13:30.374246|S|100|19.3|0|100
C|PENG|20260109|13:13:30.375678|S|100|19.3|0|100
C|PENG|20260109|13:13:30.402674|S|12|19.28|0|12
C|PENG|20260109|13:13:30.402690|S|100|19.28|0|100
C|PENG|20260109|13:13:30.402690|S|12|19.28|0|12
C|PENG|20260109|13:18:38.695015|S|100|19.3|0|100
C|PENG|20260109|14:19:10.139668|S|100|19.3|0|100
C|PENG|20260109|14:19:46.949996|S|100|19.235|0|100
C|PENG|20260109|15:52:48.340264|S|200|19.25|0|200
C|PENG|20260109|15:54:10.255758|S|200|19.22|0|200
C|PENG|20260109|15:56:46.738933|S|50|19.14|0|50
C|PENG|20260109|15:57:37.690145|S|300|19.06|0|300
C|PENN|20260109|09:32:06.147294|S|10|14.7|0|10
C|PENN|20260109|09:32:11.779353|S|10|14.7|0|10
C|PENN|20260109|09:39:17.499785|S|88|14.59|0|88
C|PENN|20260109|09:43:22.595518|S|59|14.44|0|59
C|PENN|20260109|09:43:22.595519|S|100|14.44|0|100
C|PENN|20260109|10:03:12.682701|S|15|14.29|0|15
C|PENN|20260109|10:06:23.328876|S|100|14.16|0|100
C|PENN|20260109|10:10:15.375813|S|49|14.215|0|49
C|PENN|20260109|10:10:15.375877|S|51|14.215|0|51
C|PENN|20260109|10:16:17.410185|S|5|14.16|0|5
C|PENN|20260109|10:19:28.657248|S|15|14.22|0|15
C|PENN|20260109|10:19:56.954175|S|10|14.22|0|10
C|PENN|20260109|10:21:15.455137|S|100|14.24|0|100
C|PENN|20260109|10:21:46.405610|S|3|14.25|0|3
C|PENN|20260109|10:24:55.717275|S|2|14.27|0|2
C|PENN|20260109|10:29:06.894401|S|9|14.34|0|9
C|PENN|20260109|10:33:35.642643|S|3|14.25|0|3
C|PENN|20260109|10:38:37.194958|S|10|14.24|0|10
C|PENN|20260109|10:47:29.175376|S|14|14.22|0|14
C|PENN|20260109|10:48:16.545874|S|100|14.24|0|100
C|PENN|20260109|10:48:19.456723|S|2|14.24|0|2
C|PENN|20260109|10:50:01.838051|S|100|14.235|0|100
C|PENN|20260109|10:56:08.499317|S|12|14.205|0|12
C|PENN|20260109|10:56:08.499343|S|88|14.205|0|88
C|PENN|20260109|10:56:22.841264|S|100|14.17|0|100
C|PENN|20260109|10:56:22.842465|S|147|14.17|0|147
C|PENN|20260109|10:56:22.842533|S|52|14.17|0|52
C|PENN|20260109|10:57:54.550929|S|14|14.18|0|14
C|PENN|20260109|10:57:54.551862|S|100|14.2|0|100
C|PENN|20260109|10:58:38.498409|S|150|14.22|0|150
C|PENN|20260109|10:58:50.929196|S|145|14.22|0|145
C|PENN|20260109|11:04:11.976003|S|29|14.26|0|29
C|PENN|20260109|11:06:52.510753|S|10|14.28|0|10
C|PENN|20260109|11:07:08.147946|S|10|14.28|0|10
C|PENN|20260109|11:07:44.785578|S|10|14.28|0|10
C|PENN|20260109|11:08:09.169838|S|10|14.29|0|10
C|PENN|20260109|11:13:50.395117|S|29|14.295|0|29
C|PENN|20260109|11:15:19.399850|S|1|14.3|0|1
C|PENN|20260109|11:17:56.739430|S|100|14.255|0|100
C|PENN|20260109|11:20:37.479979|S|46|14.28|0|46
C|PENN|20260109|11:26:05.297318|S|15|14.29|0|15
C|PENN|20260109|11:26:15.720966|S|10|14.29|0|10
C|PENN|20260109|11:27:07.533189|S|100|14.28|0|100
C|PENN|20260109|11:27:07.533274|S|88|14.28|0|88
C|PENN|20260109|11:27:07.533421|S|12|14.28|0|12
C|PENN|20260109|11:31:22.940688|S|100|14.325|0|100
C|PENN|20260109|11:34:30.047948|S|100|14.325|0|100
C|PENN|20260109|11:35:06.988304|S|10|14.33|0|10
C|PENN|20260109|11:36:44.862676|S|10|14.32|0|10
C|PENN|20260109|11:36:56.919469|S|10|14.32|0|10
C|PENN|20260109|11:38:51.115332|S|100|14.335|0|100
C|PENN|20260109|11:40:45.243737|S|18|14.35|0|18
C|PENN|20260109|11:41:47.377222|S|100|14.36|0|100
C|PENN|20260109|11:41:53.402770|S|100|14.33|0|100
C|PENN|20260109|11:41:55.894906|S|100|14.32|0|100
C|PENN|20260109|11:47:31.115609|S|10|14.34|0|10
C|PENN|20260109|11:47:53.361607|S|11|14.34|0|11
C|PENN|20260109|11:51:49.160528|S|19|14.36|0|19
C|PENN|20260109|11:53:21.961301|S|1|14.36|0|1
C|PENN|20260109|12:08:45.118852|S|10|14.46|0|10
C|PENN|20260109|12:09:47.017199|S|3|14.48|0|3
C|PENN|20260109|12:15:03.503608|S|88|14.445|0|88
C|PENN|20260109|12:15:03.503792|S|65|14.45|0|65
C|PENN|20260109|12:15:03.503828|S|35|14.45|0|35
C|PENN|20260109|12:18:31.482581|S|10|14.46|0|10
C|PENN|20260109|12:26:18.403586|S|88|14.475|0|88
C|PENN|20260109|12:30:25.030689|S|4|14.41|0|4
C|PENN|20260109|12:32:41.534192|S|100|14.405|0|100
C|PENN|20260109|13:06:30.811532|S|13|14.35|0|13
C|PENN|20260109|13:12:21.219730|S|100|14.345|0|100
C|PENN|20260109|13:49:33.403674|S|4|14.25|0|4
C|PENN|20260109|13:49:56.757549|S|4|14.25|0|4
C|PENN|20260109|13:50:54.815896|S|100|14.245|0|100
C|PENN|20260109|13:57:07.473061|S|5|14.22|0|5
C|PENN|20260109|13:58:23.798705|S|4|14.2|0|4
C|PENN|20260109|13:59:42.977642|S|3|14.2|0|3
C|PENN|20260109|13:59:44.874053|S|5|14.2|0|5
C|PENN|20260109|13:59:57.302673|S|31|14.2|0|31
C|PENN|20260109|13:59:57.302673|S|100|14.195|0|100
C|PENN|20260109|14:00:26.134474|S|1|14.175|0|1
C|PENN|20260109|14:00:41.497937|S|100|14.17|0|100
C|PENN|20260109|14:00:48.034249|S|78|14.165|0|78
C|PENN|20260109|14:06:12.052741|S|76|14.16|0|76
C|PENN|20260109|14:18:07.852644|S|5|14.18|0|5
C|PENN|20260109|14:27:41.054534|S|5|14.19|0|5
C|PENN|20260109|14:29:28.578947|S|14|14.2|0|14
C|PENN|20260109|14:40:26.089178|S|1|14.215|0|1
C|PENN|20260109|14:51:26.161017|S|4|14.225|0|4
C|PENN|20260109|14:54:50.048580|S|33|14.2|0|33
C|PENN|20260109|15:04:59.614875|S|17|14.26|0|17
C|PENN|20260109|15:05:11.480939|S|5|14.26|0|5
C|PENN|20260109|15:08:38.128113|S|3|14.24|0|3
C|PENN|20260109|15:11:21.102944|S|100|14.21|0|100
C|PENN|20260109|15:11:38.124873|S|100|14.21|0|100
C|PENN|20260109|15:14:46.785965|S|5|14.21|0|5
C|PENN|20260109|15:15:04.764558|S|100|14.205|0|100
C|PENN|20260109|15:15:04.764558|S|78|14.2|0|78
C|PENN|20260109|15:15:25.499611|S|100|14.2|0|100
C|PENN|20260109|15:15:39.675424|S|100|14.18|0|100
C|PENN|20260109|15:21:34.093487|S|33|14.21|0|33
C|PENN|20260109|15:23:10.298186|S|10|14.23|0|10
C|PENN|20260109|15:24:45.816134|S|5|14.24|0|5
C|PENN|20260109|15:25:14.193582|S|15|14.235|0|15
C|PENN|20260109|15:25:25.273437|S|35|14.235|0|35
C|PENN|20260109|15:26:10.873031|S|5|14.235|0|5
C|PENN|20260109|15:27:48.868805|S|50|14.235|0|50
C|PENN|20260109|15:28:01.778156|S|15|14.235|0|15
C|PENN|20260109|15:29:50.762418|S|1|14.215|0|1
C|PENN|20260109|15:35:03.763680|S|100|14.19|0|100
C|PENN|20260109|15:39:17.755753|S|7|14.2|0|7
C|PENN|20260109|15:41:11.998722|S|16|14.24|0|16
C|PENN|20260109|15:42:12.295176|S|15|14.23|0|15
C|PENN|20260109|15:42:32.416343|S|100|14.22|0|100
C|PENN|20260109|15:43:54.026575|S|100|14.22|0|100
C|PENN|20260109|15:45:05.650989|S|2|14.21|0|2
C|PENN|20260109|15:45:13.188840|S|100|14.22|0|100
C|PENN|20260109|15:45:57.469567|S|100|14.23|0|100
C|PENN|20260109|15:45:57.469568|S|33|14.23|0|33
C|PENN|20260109|15:48:01.408854|S|100|14.24|0|100
C|PENN|20260109|15:48:23.015555|S|100|14.25|0|100
C|PENN|20260109|15:50:03.233421|S|11|14.265|0|11
C|PENN|20260109|15:50:04.544757|S|100|14.265|0|100
C|PENN|20260109|15:50:07.294969|S|100|14.27|0|100
C|PENN|20260109|15:50:11.008959|S|8|14.275|0|8
C|PENN|20260109|15:50:34.737476|S|100|14.25|0|100
C|PENN|20260109|15:50:34.737692|S|100|14.25|0|100
C|PENN|20260109|15:51:17.048411|S|89|14.26|0|89
C|PENN|20260109|15:52:51.527145|S|200|14.285|0|200
C|PENN|20260109|15:53:13.086054|S|77|14.29|0|77
C|PENN|20260109|15:54:10.019656|S|100|14.29|0|100
C|PENN|20260109|15:54:10.020159|S|100|14.29|0|100
C|PENN|20260109|15:54:30.007147|S|100|14.29|0|100
C|PENN|20260109|15:54:40.001145|S|43|14.29|0|43
C|PENN|20260109|15:55:06.451623|S|175|14.395|0|175
C|PENN|20260109|15:55:07.174325|S|100|14.38|0|100
C|PENN|20260109|15:55:18.640065|S|22|14.375|0|22
C|PENN|20260109|15:55:53.520641|S|153|14.39|0|153
C|PENN|20260109|15:56:02.793156|S|100|14.4|0|100
C|PENN|20260109|15:56:04.930538|S|12|14.4|0|12
C|PENN|20260109|15:56:41.388235|S|12|14.39|0|12
C|PENN|20260109|15:58:01.137837|S|85|14.45|0|85
C|PENN|20260109|15:58:01.137897|S|15|14.45|0|15
C|PENN|20260109|15:58:16.602107|S|12|14.46|0|12
C|PENN|20260109|15:58:16.702567|S|12|14.46|0|12
C|PENN|20260109|15:58:16.803008|S|12|14.46|0|12
C|PENN|20260109|15:58:16.903431|S|12|14.46|0|12
C|PENN|20260109|15:58:17.003863|S|12|14.46|0|12
C|PENN|20260109|15:58:34.687802|S|100|14.44|0|100
C|PENN|20260109|15:59:00.043769|S|49|14.425|0|49
C|PENN|20260109|15:59:01.998412|S|151|14.425|0|151
C|PENN|20260109|15:59:02.395064|S|200|14.42|0|200
C|PENN|20260109|15:59:02.395064|S|100|14.42|0|100
C|PENN|20260109|15:59:02.395064|S|300|14.42|0|300
C|PENN|20260109|15:59:05.001843|S|133|14.44|0|133
C|PENN|20260109|15:59:05.001843|S|100|14.44|0|100
C|PENN|20260109|15:59:05.001844|S|100|14.44|0|100
C|PENN|20260109|15:59:09.016595|S|30|14.44|0|30
C|PENN|20260109|15:59:09.016595|S|100|14.44|0|100
C|PENN|20260109|15:59:14.782897|S|45|14.43|0|45
C|PENN|20260109|15:59:15.053726|S|155|14.43|0|155
C|PENN|20260109|15:59:15.306775|S|100|14.43|0|100
C|PENN|20260109|15:59:24.157138|S|100|14.42|0|100
C|PENN|20260109|15:59:32.713863|S|178|14.43|0|178
C|PENN|20260109|15:59:46.716302|S|100|14.44|0|100
C|PENN|20260109|15:59:47.633878|S|12|14.44|0|12
C|PENN|20260109|15:59:48.036942|S|100|14.44|0|100
C|PENN|20260109|15:59:49.419557|S|60|14.43|0|60
C|PENN|20260109|15:59:50.181381|S|100|14.44|0|100
C|PENN|20260109|15:59:50.831782|S|26|14.44|0|26
C|PENN|20260109|15:59:50.831782|S|103|14.44|0|103
C|PENN|20260109|15:59:52.094997|S|99|14.43|0|99
C|PENN|20260109|15:59:52.094997|S|233|14.43|0|233
C|PENN|20260109|15:59:52.128805|S|1|14.43|0|1
C|PENN|20260109|15:59:52.290117|S|1|14.44|0|1
C|PENN|20260109|15:59:53.193675|S|67|14.44|0|67
C|PENN|20260109|15:59:53.193675|S|45|14.44|0|45
C|PENN|20260109|15:59:53.193675|S|33|14.44|0|33
C|PENN|20260109|15:59:53.194317|S|4|14.44|0|4
C|PENN|20260109|15:59:53.911443|S|2|14.44|0|2
C|PENN|20260109|15:59:54.073702|S|63|14.44|0|63
C|PENN|20260109|15:59:54.873749|S|50|14.435|0|50
C|PENN|20260109|15:59:54.969519|S|24|14.435|0|24
C|PENN|20260109|15:59:55.072106|S|104|14.43|0|104
C|PENN|20260109|15:59:55.093011|S|12|14.44|0|12
C|PENN|20260109|15:59:55.313509|S|2|14.44|0|2
C|PENN|20260109|15:59:55.573202|S|19|14.44|0|19
C|PENN|20260109|15:59:55.573202|S|21|14.44|0|21
C|PENN|20260109|15:59:56.134117|S|75|14.42|0|75
C|PENN|20260109|15:59:56.677502|S|2|14.43|0|2
C|PENN|20260109|15:59:56.852348|S|14|14.43|0|14
C|PENN|20260109|15:59:56.880760|S|3|14.43|0|3
C|PEP|20260109|09:30:04.369385|S|6|139.89|0|6
C|PEP|20260109|09:34:14.937070|S|2|139.53|0|2
C|PEP|20260109|09:34:14.937200|S|98|139.53|0|98
C|PEP|20260109|09:34:14.937201|S|2|139.53|0|2
C|PEP|20260109|09:34:14.937232|S|100|139.53|0|100
C|PEP|20260109|09:34:14.937232|S|98|139.53|0|98
C|PEP|20260109|09:34:14.937232|S|1|139.53|0|1
C|PEP|20260109|09:35:25.696553|S|164|139.64|0|164
C|PEP|20260109|09:35:25.702196|S|36|139.64|0|36
C|PEP|20260109|09:35:25.702196|S|96|139.64|0|96
C|PEP|20260109|09:36:55.756053|S|3|139.35|0|3
C|PEP|20260109|09:36:55.764147|S|73|139.35|0|73
C|PEP|20260109|09:37:03.946987|S|75|139.31|0|75
C|PEP|20260109|09:37:03.947047|S|50|139.32|0|50
C|PEP|20260109|09:37:03.947116|S|50|139.32|0|50
C|PEP|20260109|09:37:03.947173|S|50|139.32|0|50
C|PEP|20260109|09:37:10.327922|S|75|139.265|0|75
C|PEP|20260109|09:46:38.584521|S|7|138.91|0|7
C|PEP|20260109|09:46:38.584537|S|68|138.91|0|68
C|PEP|20260109|09:48:40.946419|S|100|138.97|0|100
C|PEP|20260109|09:48:40.957268|S|85|138.96|0|85
C|PEP|20260109|09:48:41.421226|S|100|138.96|0|100
C|PEP|20260109|09:48:41.421540|S|65|138.96|0|65
C|PEP|20260109|09:48:41.421540|S|15|138.96|0|15
C|PEP|20260109|10:00:42.281500|S|5|139.1|0|5
C|PEP|20260109|10:00:42.370458|S|5|139.1|0|5
C|PEP|20260109|10:00:42.393883|S|5|139.1|0|5
C|PEP|20260109|10:00:42.417512|S|5|139.1|0|5
C|PEP|20260109|10:00:42.431905|S|5|139.1|0|5
C|PEP|20260109|10:00:42.494649|S|5|139.1|0|5
C|PEP|20260109|10:00:42.494855|S|5|139.1|0|5
C|PEP|20260109|10:00:42.495199|S|5|139.09|0|5
C|PEP|20260109|10:05:13.556528|S|50|139.465|0|50
C|PEP|20260109|10:13:26.138010|E|158|139.4|0|158
C|PEP|20260109|10:13:26.138018|E|42|139.4|0|42
C|PEP|20260109|10:13:48.036965|E|198|139.41|0|198
C|PEP|20260109|10:13:48.036973|E|2|139.41|0|2
C|PEP|20260109|10:26:43.083979|S|1|139.8|0|1
C|PEP|20260109|11:11:26.455831|S|75|140.025|0|75
C|PEP|20260109|11:36:40.537978|S|31|140.03|0|31
C|PEP|20260109|12:11:59.649855|S|100|140.73|0|100
C|PEP|20260109|12:12:12.281283|S|50|140.7|0|50
C|PEP|20260109|12:46:16.591285|S|1|140.72|0|1
C|PEP|20260109|13:13:30.061523|S|40|140.42|0|40
C|PEP|20260109|13:22:23.501205|S|75|140.3|0|75
C|PEP|20260109|13:22:23.501205|S|50|140.31|0|50
C|PEP|20260109|15:02:13.165193|S|75|139.8|0|75
C|PEP|20260109|15:09:20.415981|S|108|139.75|0|108
C|PEP|20260109|15:36:02.223819|S|50|139.925|0|50
C|PEP|20260109|15:38:05.676827|S|31|139.85|0|31
C|PEP|20260109|15:54:51.299393|S|50|139.96|0|50
C|PEPG|20260109|14:04:24.132449|S|1836|6.53|0|1836
C|PEPG|20260109|14:04:24.132450|S|1224|6.53|0|1224
C|PEPG|20260109|14:04:24.132468|S|306|6.53|0|306
C|PEPG|20260109|14:04:24.132469|S|306|6.53|0|306
C|PEPG|20260109|14:04:24.132486|S|306|6.53|0|306
C|PERI|20260109|15:09:05.416803|S|1|9.32|0|1
C|PETS|20260109|15:32:12.988595|S|25|3.28|0|25
C|PETS|20260109|15:32:12.988607|S|25|3.28|0|25
C|PEW|20260109|11:11:53.112015|S|200|3.755|0|200
C|PEW|20260109|11:48:22.427811|S|100|3.71|0|100
C|PEW|20260109|11:51:43.085118|S|125|3.765|0|125
C|PEW|20260109|11:51:43.085186|S|125|3.765|0|125
C|PEW|20260109|11:51:43.085246|S|125|3.765|0|125
C|PEW|20260109|11:51:43.085308|S|125|3.765|0|125
C|PEW|20260109|12:33:40.425584|S|4|3.82|0|4
C|PEW|20260109|15:59:10.027159|S|100|3.73|0|100
C|PEY|20260109|15:48:50.749275|S|5|21.23|0|5
C|PFAI|20260109|12:58:25.299858|S|4|2.09|0|4
C|PFAI|20260109|13:00:04.872070|S|1|2.09|0|1
C|PFAI|20260109|15:58:16.968239|S|14|2.09|0|14
C|PFBC|20260109|10:07:51.833277|S|1|97.02|0|1
C|PFBC|20260109|14:45:35.094976|S|1|97.205|0|1
C|PFE|20260109|09:31:37.362000|S|100|25.455|0|100
C|PFE|20260109|09:31:37.366753|S|100|25.455|0|100
C|PFE|20260109|09:36:40.228180|S|93|25.35|0|93
C|PFE|20260109|09:36:40.809134|S|100|25.35|0|100
C|PFE|20260109|09:36:58.913173|S|7|25.345|0|7
C|PFE|20260109|09:37:00.358490|S|7|25.345|0|7
C|PFE|20260109|09:37:00.496891|S|7|25.345|0|7
C|PFE|20260109|09:37:03.797350|S|7|25.34|0|7
C|PFE|20260109|09:38:05.126355|S|88|25.34|0|88
C|PFE|20260109|09:38:58.661833|S|2|25.36|0|2
C|PFE|20260109|09:40:54.996984|S|53|25.38|0|53
C|PFE|20260109|09:41:49.513201|S|20|25.35|0|20
C|PFE|20260109|09:42:35.826708|S|100|25.395|0|100
C|PFE|20260109|09:42:39.073004|S|94|25.39|0|94
C|PFE|20260109|09:43:45.070472|S|75|25.39|0|75
C|PFE|20260109|09:45:02.471890|S|27|25.39|0|27
C|PFE|20260109|09:46:45.098688|S|96|25.39|0|96
C|PFE|20260109|09:47:04.588570|S|8|25.405|0|8
C|PFE|20260109|09:48:35.695001|S|38|25.4|0|38
C|PFE|20260109|09:48:35.695001|S|100|25.4|0|100
C|PFE|20260109|09:48:35.696497|S|100|25.4|0|100
C|PFE|20260109|09:48:35.707063|S|100|25.4|0|100
C|PFE|20260109|09:49:15.863320|S|99|25.48|0|99
C|PFE|20260109|09:49:16.610511|S|100|25.48|0|100
C|PFE|20260109|09:49:18.535682|S|100|25.48|0|100
C|PFE|20260109|09:50:28.876942|S|100|25.47|0|100
C|PFE|20260109|09:50:46.097346|S|47|25.46|0|47
C|PFE|20260109|09:51:34.273064|S|23|25.455|0|23
C|PFE|20260109|09:51:55.043823|S|2|25.51|0|2
C|PFE|20260109|09:53:05.960752|E|26|25.48|0|26
C|PFE|20260109|09:54:47.087034|S|100|25.46|0|100
C|PFE|20260109|09:54:47.087034|S|100|25.46|0|100
C|PFE|20260109|09:54:49.584605|S|100|25.47|0|100
C|PFE|20260109|09:54:53.249984|S|200|25.475|0|200
C|PFE|20260109|09:56:23.097217|S|100|25.47|0|100
C|PFE|20260109|09:56:23.097218|S|100|25.47|0|100
C|PFE|20260109|09:56:23.098164|S|100|25.47|0|100
C|PFE|20260109|09:56:23.098164|S|100|25.47|0|100
C|PFE|20260109|09:56:23.231440|S|85|25.47|0|85
C|PFE|20260109|09:57:41.960354|S|8|25.48|0|8
C|PFE|20260109|09:57:42.381795|S|91|25.48|0|91
C|PFE|20260109|09:57:42.381795|S|100|25.48|0|100
C|PFE|20260109|09:57:52.505924|S|100|25.48|0|100
C|PFE|20260109|09:58:01.053947|S|5|25.48|0|5
C|PFE|20260109|09:58:01.053947|S|100|25.48|0|100
C|PFE|20260109|09:58:01.053948|S|100|25.48|0|100
C|PFE|20260109|09:58:54.005292|S|1|25.52|0|1
C|PFE|20260109|09:58:58.871822|S|100|25.52|0|100
C|PFE|20260109|09:59:02.857932|S|100|25.52|0|100
C|PFE|20260109|09:59:05.118407|S|100|25.53|0|100
C|PFE|20260109|09:59:08.670516|S|100|25.54|0|100
C|PFE|20260109|09:59:50.025210|S|100|25.53|0|100
C|PFE|20260109|09:59:50.035881|S|100|25.53|0|100
C|PFE|20260109|10:00:00.063385|S|100|25.54|0|100
C|PFE|20260109|10:00:25.152906|S|70|25.51|0|70
C|PFE|20260109|10:00:45.965051|S|100|25.51|0|100
C|PFE|20260109|10:01:38.306530|S|5|25.5|0|5
C|PFE|20260109|10:02:04.162127|S|100|25.47|0|100
C|PFE|20260109|10:02:23.902954|S|8|25.49|0|8
C|PFE|20260109|10:02:23.906945|S|4|25.49|0|4
C|PFE|20260109|10:02:23.912432|S|8|25.49|0|8
C|PFE|20260109|10:02:29.133871|S|100|25.5|0|100
C|PFE|20260109|10:03:41.780239|S|100|25.445|0|100
C|PFE|20260109|10:03:41.785894|S|196|25.445|0|196
C|PFE|20260109|10:04:02.494617|S|100|25.47|0|100
C|PFE|20260109|10:04:16.164188|S|17|25.44|0|17
C|PFE|20260109|10:04:16.164188|S|36|25.44|0|36
C|PFE|20260109|10:04:36.354604|S|100|25.45|0|100
C|PFE|20260109|10:07:05.522394|S|5|25.43|0|5
C|PFE|20260109|10:07:24.016029|S|1|25.43|0|1
C|PFE|20260109|10:09:39.610594|S|100|25.42|0|100
C|PFE|20260109|10:10:22.029152|S|100|25.4|0|100
C|PFE|20260109|10:10:38.086174|S|18|25.39|0|18
C|PFE|20260109|10:11:42.349761|S|91|25.41|0|91
C|PFE|20260109|10:11:42.349761|S|9|25.41|0|9
C|PFE|20260109|10:11:54.262919|S|100|25.41|0|100
C|PFE|20260109|10:12:44.358884|S|100|25.385|0|100
C|PFE|20260109|10:12:44.358949|S|500|25.385|0|500
C|PFE|20260109|10:13:21.520273|S|100|25.39|0|100
C|PFE|20260109|10:14:02.959506|S|100|25.395|0|100
C|PFE|20260109|10:14:12.160431|S|1|25.4|0|1
C|PFE|20260109|10:15:23.206749|S|47|25.38|0|47
C|PFE|20260109|10:16:03.823199|S|71|25.39|0|71
C|PFE|20260109|10:16:03.823200|S|100|25.39|0|100
C|PFE|20260109|10:16:14.070936|S|1|25.38|0|1
C|PFE|20260109|10:17:26.809679|S|100|25.36|0|100
C|PFE|20260109|10:17:44.800549|S|89|25.35|0|89
C|PFE|20260109|10:19:21.978398|S|100|25.36|0|100
C|PFE|20260109|10:19:23.233112|S|100|25.36|0|100
C|PFE|20260109|10:19:28.061546|S|100|25.36|0|100
C|PFE|20260109|10:20:17.393453|S|100|25.36|0|100
C|PFE|20260109|10:20:19.926431|S|97|25.36|0|97
C|PFE|20260109|10:20:34.206348|S|100|25.36|0|100
C|PFE|20260109|10:20:34.206348|S|100|25.36|0|100
C|PFE|20260109|10:20:34.987153|S|100|25.36|0|100
C|PFE|20260109|10:20:35.923674|S|100|25.36|0|100
C|PFE|20260109|10:20:36.242208|S|100|25.36|0|100
C|PFE|20260109|10:20:36.353522|S|100|25.365|0|100
C|PFE|20260109|10:20:36.380828|S|100|25.365|0|100
C|PFE|20260109|10:22:46.043019|S|100|25.36|0|100
C|PFE|20260109|10:22:46.400264|S|100|25.36|0|100
C|PFE|20260109|10:22:46.492088|S|100|25.36|0|100
C|PFE|20260109|10:22:46.514207|S|100|25.36|0|100
C|PFE|20260109|10:22:46.867742|S|100|25.36|0|100
C|PFE|20260109|10:22:46.936711|S|100|25.36|0|100
C|PFE|20260109|10:22:58.035312|S|100|25.36|0|100
C|PFE|20260109|10:22:58.262421|S|70|25.37|0|70
C|PFE|20260109|10:25:28.520850|S|4|25.38|0|4
C|PFE|20260109|10:27:27.467285|S|10|25.39|0|10
C|PFE|20260109|10:27:36.606895|S|100|25.39|0|100
C|PFE|20260109|10:28:30.950646|S|10|25.4|0|10
C|PFE|20260109|10:29:01.236868|S|100|25.39|0|100
C|PFE|20260109|10:29:06.506528|S|11|25.39|0|11
C|PFE|20260109|10:29:10.119387|S|100|25.39|0|100
C|PFE|20260109|10:30:10.340806|S|1|25.395|0|1
C|PFE|20260109|10:32:11.254544|E|1|25.38|0|1
C|PFE|20260109|10:32:34.546630|S|5|25.38|0|5
C|PFE|20260109|10:32:41.123760|S|1391|25.38|0|1391
C|PFE|20260109|10:32:58.255362|S|11|25.39|0|11
C|PFE|20260109|10:34:12.984670|S|393|25.385|0|393
C|PFE|20260109|10:34:12.985005|S|300|25.38|0|300
C|PFE|20260109|10:34:12.985006|S|300|25.38|0|300
C|PFE|20260109|10:34:17.890124|S|100|25.395|0|100
C|PFE|20260109|10:34:24.848119|S|183|25.395|0|183
C|PFE|20260109|10:34:24.848881|S|183|25.395|0|183
C|PFE|20260109|10:34:24.849980|S|183|25.395|0|183
C|PFE|20260109|10:34:24.853438|S|183|25.395|0|183
C|PFE|20260109|10:34:24.855484|S|68|25.39|0|68
C|PFE|20260109|10:34:24.855484|S|10|25.39|0|10
C|PFE|20260109|10:34:24.855484|S|100|25.39|0|100
C|PFE|20260109|10:34:24.855485|S|5|25.39|0|5
C|PFE|20260109|10:35:07.952594|S|1|25.41|0|1
C|PFE|20260109|10:35:38.116909|S|100|25.4|0|100
C|PFE|20260109|10:35:38.117295|S|43|25.4|0|43
C|PFE|20260109|10:36:39.028701|S|8|25.41|0|8
C|PFE|20260109|10:38:16.932139|S|200|25.38|0|200
C|PFE|20260109|10:38:58.708417|S|100|25.38|0|100
C|PFE|20260109|10:39:44.164681|S|200|25.36|0|200
C|PFE|20260109|10:39:44.164681|S|100|25.36|0|100
C|PFE|20260109|10:39:44.175655|S|90|25.36|0|90
C|PFE|20260109|10:39:45.081568|S|10|25.36|0|10
C|PFE|20260109|10:39:47.011928|S|8|25.36|0|8
C|PFE|20260109|10:39:47.012298|S|92|25.36|0|92
C|PFE|20260109|10:40:06.942822|S|7|25.37|0|7
C|PFE|20260109|10:40:12.528340|S|87|25.36|0|87
C|PFE|20260109|10:40:12.528340|S|130|25.36|0|130
C|PFE|20260109|10:40:12.528341|S|110|25.36|0|110
C|PFE|20260109|10:40:19.944418|S|7|25.36|0|7
C|PFE|20260109|10:41:10.447629|S|100|25.35|0|100
C|PFE|20260109|10:42:58.877841|S|100|25.335|0|100
C|PFE|20260109|10:43:54.757792|S|200|25.345|0|200
C|PFE|20260109|10:45:06.317514|S|100|25.35|0|100
C|PFE|20260109|10:45:10.670899|S|148|25.35|0|148
C|PFE|20260109|10:45:47.079085|S|78|25.36|0|78
C|PFE|20260109|10:45:47.079085|S|70|25.36|0|70
C|PFE|20260109|10:46:53.279097|S|1|25.38|0|1
C|PFE|20260109|10:46:58.922174|S|174|25.38|0|174
C|PFE|20260109|10:46:58.922174|S|100|25.38|0|100
C|PFE|20260109|10:47:04.204730|S|100|25.38|0|100
C|PFE|20260109|10:47:06.552809|S|60|25.37|0|60
C|PFE|20260109|10:47:06.552809|S|100|25.37|0|100
C|PFE|20260109|10:47:06.552809|S|101|25.37|0|101
C|PFE|20260109|10:47:15.389273|S|200|25.375|0|200
C|PFE|20260109|10:47:15.389412|S|500|25.375|0|500
C|PFE|20260109|10:47:16.371451|S|272|25.385|0|272
C|PFE|20260109|10:47:29.195514|S|100|25.4|0|100
C|PFE|20260109|10:47:29.214222|E|5|25.39|0|5
C|PFE|20260109|10:47:58.922745|S|8|25.39|0|8
C|PFE|20260109|10:47:58.922764|S|108|25.39|0|108
C|PFE|20260109|10:47:58.922764|S|52|25.39|0|52
C|PFE|20260109|10:48:24.800883|S|100|25.38|0|100
C|PFE|20260109|10:48:42.770112|S|100|25.34|0|100
C|PFE|20260109|10:48:42.780595|S|100|25.34|0|100
C|PFE|20260109|10:48:47.329914|S|100|25.34|0|100
C|PFE|20260109|10:49:24.598422|S|7|25.34|0|7
C|PFE|20260109|10:49:54.631211|S|100|25.34|0|100
C|PFE|20260109|10:49:54.631211|S|88|25.34|0|88
C|PFE|20260109|10:50:02.791051|S|95|25.34|0|95
C|PFE|20260109|10:50:23.825076|S|114|25.36|0|114
C|PFE|20260109|10:50:23.999556|S|49|25.36|0|49
C|PFE|20260109|10:51:30.943604|S|100|25.33|0|100
C|PFE|20260109|10:51:39.423349|S|86|25.34|0|86
C|PFE|20260109|10:51:39.423349|S|100|25.34|0|100
C|PFE|20260109|10:51:56.725081|S|100|25.33|0|100
C|PFE|20260109|10:51:56.725081|S|100|25.33|0|100
C|PFE|20260109|10:51:56.725125|S|100|25.33|0|100
C|PFE|20260109|10:52:58.759524|S|100|25.31|0|100
C|PFE|20260109|10:52:58.759939|S|100|25.31|0|100
C|PFE|20260109|10:52:58.760740|S|100|25.31|0|100
C|PFE|20260109|10:53:27.037430|S|100|25.31|0|100
C|PFE|20260109|10:53:28.554779|S|200|25.31|0|200
C|PFE|20260109|10:53:33.514736|E|1|25.3|0|1
C|PFE|20260109|10:53:33.514737|E|41|25.3|0|41
C|PFE|20260109|10:54:00.095653|S|100|25.3|0|100
C|PFE|20260109|10:54:04.418673|S|20|25.3|0|20
C|PFE|20260109|10:55:10.660923|S|79|25.29|0|79
C|PFE|20260109|10:55:10.660981|S|121|25.29|0|121
C|PFE|20260109|10:55:26.776680|S|1|25.3|0|1
C|PFE|20260109|10:57:48.776012|S|100|25.315|0|100
C|PFE|20260109|10:57:53.607542|S|1|25.315|0|1
C|PFE|20260109|10:58:19.979833|S|100|25.31|0|100
C|PFE|20260109|10:58:45.139538|S|200|25.31|0|200
C|PFE|20260109|11:00:58.521756|S|100|25.28|0|100
C|PFE|20260109|11:01:41.857752|S|18|25.28|0|18
C|PFE|20260109|11:01:53.946679|S|11|25.29|0|11
C|PFE|20260109|11:04:28.959410|S|58|25.31|0|58
C|PFE|20260109|11:04:29.485853|S|126|25.31|0|126
C|PFE|20260109|11:04:29.485853|S|42|25.31|0|42
C|PFE|20260109|11:04:39.913253|S|100|25.31|0|100
C|PFE|20260109|11:04:39.913253|S|88|25.31|0|88
C|PFE|20260109|11:04:39.913253|S|100|25.31|0|100
C|PFE|20260109|11:04:42.456991|S|5|25.32|0|5
C|PFE|20260109|11:04:46.752794|S|100|25.32|0|100
C|PFE|20260109|11:05:41.347895|S|300|25.31|0|300
C|PFE|20260109|11:06:11.580127|S|100|25.32|0|100
C|PFE|20260109|11:06:11.742590|S|100|25.32|0|100
C|PFE|20260109|11:06:18.776453|S|100|25.32|0|100
C|PFE|20260109|11:06:19.657198|S|2|25.32|0|2
C|PFE|20260109|11:06:20.812966|S|75|25.32|0|75
C|PFE|20260109|11:06:26.101151|S|100|25.32|0|100
C|PFE|20260109|11:07:30.852705|S|50|25.31|0|50
C|PFE|20260109|11:09:08.104325|S|158|25.305|0|158
C|PFE|20260109|11:09:29.624106|S|100|25.31|0|100
C|PFE|20260109|11:09:55.188574|S|140|25.3|0|140
C|PFE|20260109|11:10:33.854887|S|72|25.28|0|72
C|PFE|20260109|11:10:33.854887|S|2|25.28|0|2
C|PFE|20260109|11:11:51.219200|S|90|25.3|0|90
C|PFE|20260109|11:12:14.794060|S|400|25.3|0|400
C|PFE|20260109|11:12:15.046643|S|90|25.29|0|90
C|PFE|20260109|11:12:15.049470|S|10|25.29|0|10
C|PFE|20260109|11:14:25.515312|S|100|25.3|0|100
C|PFE|20260109|11:15:42.363670|S|100|25.31|0|100
C|PFE|20260109|11:18:45.622844|S|100|25.28|0|100
C|PFE|20260109|11:18:45.622844|S|147|25.28|0|147
C|PFE|20260109|11:18:51.288982|S|10|25.28|0|10
C|PFE|20260109|11:20:16.657145|S|1|25.295|0|1
C|PFE|20260109|11:20:22.504161|S|1|25.295|0|1
C|PFE|20260109|11:20:24.659223|S|1|25.295|0|1
C|PFE|20260109|11:20:40.950302|S|200|25.3|0|200
C|PFE|20260109|11:20:45.817439|S|200|25.3|0|200
C|PFE|20260109|11:21:29.651919|S|4|25.32|0|4
C|PFE|20260109|11:22:05.645164|S|200|25.31|0|200
C|PFE|20260109|11:22:07.770887|S|20|25.31|0|20
C|PFE|20260109|11:22:07.771211|S|20|25.31|0|20
C|PFE|20260109|11:22:18.537047|S|20|25.3|0|20
C|PFE|20260109|11:22:22.295678|S|20|25.29|0|20
C|PFE|20260109|11:22:22.295702|S|20|25.29|0|20
C|PFE|20260109|11:24:00.211546|S|100|25.29|0|100
C|PFE|20260109|11:24:00.211546|S|200|25.29|0|200
C|PFE|20260109|11:24:00.278663|S|21|25.29|0|21
C|PFE|20260109|11:24:00.278674|S|179|25.29|0|179
C|PFE|20260109|11:24:00.278675|S|100|25.29|0|100
C|PFE|20260109|11:24:00.307688|S|200|25.29|0|200
C|PFE|20260109|11:24:00.307688|S|100|25.29|0|100
C|PFE|20260109|11:24:00.423872|S|200|25.29|0|200
C|PFE|20260109|11:24:00.433704|S|200|25.29|0|200
C|PFE|20260109|11:25:21.641926|S|19|25.29|0|19
C|PFE|20260109|11:25:52.663578|S|20|25.3|0|20
C|PFE|20260109|11:26:48.597743|S|100|25.3|0|100
C|PFE|20260109|11:26:48.597743|S|100|25.3|0|100
C|PFE|20260109|11:26:54.611085|S|43|25.3|0|43
C|PFE|20260109|11:27:06.671186|S|20|25.3|0|20
C|PFE|20260109|11:27:38.105724|S|20|25.32|0|20
C|PFE|20260109|11:28:17.003316|S|5|25.33|0|5
C|PFE|20260109|11:28:44.004664|S|2|25.33|0|2
C|PFE|20260109|11:28:46.675482|S|1|25.33|0|1
C|PFE|20260109|11:28:55.172226|S|44|25.32|0|44
C|PFE|20260109|11:28:55.172954|S|32|25.32|0|32
C|PFE|20260109|11:28:55.172981|S|20|25.32|0|20
C|PFE|20260109|11:28:55.788900|S|22|25.31|0|22
C|PFE|20260109|11:28:57.458974|S|10|25.31|0|10
C|PFE|20260109|11:29:47.737435|S|1|25.305|0|1
C|PFE|20260109|11:30:02.347105|S|20|25.29|0|20
C|PFE|20260109|11:32:42.448412|S|100|25.26|0|100
C|PFE|20260109|11:32:46.155756|S|100|25.26|0|100
C|PFE|20260109|11:33:27.346753|S|100|25.255|0|100
C|PFE|20260109|11:33:28.736059|S|100|25.25|0|100
C|PFE|20260109|11:33:34.941462|S|100|25.25|0|100
C|PFE|20260109|11:33:46.698517|S|100|25.24|0|100
C|PFE|20260109|11:33:47.514698|S|1|25.25|0|1
C|PFE|20260109|11:34:12.070508|S|200|25.24|0|200
C|PFE|20260109|11:34:12.070508|S|100|25.24|0|100
C|PFE|20260109|11:36:12.800311|S|151|25.26|0|151
C|PFE|20260109|11:36:12.800311|S|49|25.26|0|49
C|PFE|20260109|11:36:14.459814|S|100|25.25|0|100
C|PFE|20260109|11:36:41.302838|S|9|25.25|0|9
C|PFE|20260109|11:36:42.474756|S|100|25.24|0|100
C|PFE|20260109|11:36:52.883470|S|100|25.245|0|100
C|PFE|20260109|11:37:26.354752|S|49|25.25|0|49
C|PFE|20260109|11:38:28.696642|S|800|25.265|0|800
C|PFE|20260109|11:39:46.863249|S|40|25.26|0|40
C|PFE|20260109|11:39:51.908208|S|6|25.27|0|6
C|PFE|20260109|11:41:09.354543|S|48|25.27|0|48
C|PFE|20260109|11:41:28.702468|S|296|25.28|0|296
C|PFE|20260109|11:41:28.702493|S|104|25.28|0|104
C|PFE|20260109|11:41:29.466433|S|20|25.28|0|20
C|PFE|20260109|11:41:46.002367|S|7|25.3|0|7
C|PFE|20260109|11:41:57.002572|S|1|25.3|0|1
C|PFE|20260109|11:42:00.060100|S|2|25.31|0|2
C|PFE|20260109|11:42:14.179539|S|5|25.315|0|5
C|PFE|20260109|11:42:28.704696|S|245|25.31|0|245
C|PFE|20260109|11:43:28.698704|S|100|25.32|0|100
C|PFE|20260109|11:43:34.238579|S|36|25.32|0|36
C|PFE|20260109|11:44:50.003510|S|141|25.35|0|141
C|PFE|20260109|11:45:16.052753|S|100|25.35|0|100
C|PFE|20260109|11:45:16.052753|S|59|25.35|0|59
C|PFE|20260109|11:45:24.275078|S|200|25.36|0|200
C|PFE|20260109|11:46:17.004122|S|6|25.4|0|6
C|PFE|20260109|11:47:37.003377|S|5|25.4|0|5
C|PFE|20260109|11:47:48.003989|S|1|25.4|0|1
C|PFE|20260109|11:48:06.417705|E|50|25.4|0|50
C|PFE|20260109|11:48:06.418069|E|12|25.4|0|12
C|PFE|20260109|11:48:06.519378|S|30|25.41|0|30
C|PFE|20260109|11:48:06.913064|S|170|25.41|0|170
C|PFE|20260109|11:48:32.005122|S|8|25.42|0|8
C|PFE|20260109|11:49:39.448942|S|40|25.42|0|40
C|PFE|20260109|11:49:39.448942|S|200|25.42|0|200
C|PFE|20260109|11:49:57.084366|S|48|25.42|0|48
C|PFE|20260109|11:49:57.084366|S|100|25.42|0|100
C|PFE|20260109|11:49:57.084441|S|68|25.42|0|68
C|PFE|20260109|11:50:51.404129|S|100|25.42|0|100
C|PFE|20260109|11:50:54.373557|S|100|25.42|0|100
C|PFE|20260109|11:50:54.550276|S|100|25.415|0|100
C|PFE|20260109|11:50:54.550322|S|700|25.415|0|700
C|PFE|20260109|11:52:10.773078|S|13|25.43|0|13
C|PFE|20260109|11:52:26.635642|S|92|25.43|0|92
C|PFE|20260109|11:53:46.709647|S|15|25.45|0|15
C|PFE|20260109|11:55:04.659492|S|200|25.44|0|200
C|PFE|20260109|11:55:13.763794|S|200|25.44|0|200
C|PFE|20260109|11:56:51.010531|S|16|25.42|0|16
C|PFE|20260109|11:57:10.917531|S|30|25.42|0|30
C|PFE|20260109|11:57:49.303600|S|1|25.42|0|1
C|PFE|20260109|11:57:51.303933|S|1|25.42|0|1
C|PFE|20260109|11:58:44.151650|S|55|25.42|0|55
C|PFE|20260109|11:58:59.270759|S|139|25.43|0|139
C|PFE|20260109|11:58:59.270760|S|100|25.43|0|100
C|PFE|20260109|11:59:25.483713|S|68|25.42|0|68
C|PFE|20260109|12:01:13.578285|S|83|25.46|0|83
C|PFE|20260109|12:01:35.003288|S|5|25.47|0|5
C|PFE|20260109|12:01:36.267277|S|2|25.47|0|2
C|PFE|20260109|12:01:37.081443|S|175|25.47|0|175
C|PFE|20260109|12:01:37.081443|S|25|25.47|0|25
C|PFE|20260109|12:01:54.965461|S|100|25.46|0|100
C|PFE|20260109|12:01:54.965461|S|100|25.46|0|100
C|PFE|20260109|12:01:59.529076|S|100|25.47|0|100
C|PFE|20260109|12:03:05.187504|S|300|25.47|0|300
C|PFE|20260109|12:04:34.536217|S|5|25.46|0|5
C|PFE|20260109|12:04:56.910478|S|5|25.46|0|5
C|PFE|20260109|12:05:00.347447|S|90|25.46|0|90
C|PFE|20260109|12:05:01.312183|S|100|25.45|0|100
C|PFE|20260109|12:06:35.458935|S|1|25.46|0|1
C|PFE|20260109|12:08:11.656447|S|600|25.45|0|600
C|PFE|20260109|12:09:02.715720|S|6|25.46|0|6
C|PFE|20260109|12:10:11.197381|S|93|25.43|0|93
C|PFE|20260109|12:11:30.053961|S|6|25.41|0|6
C|PFE|20260109|12:13:35.009743|S|70|25.44|0|70
C|PFE|20260109|12:14:08.432953|S|100|25.43|0|100
C|PFE|20260109|12:14:11.787784|S|24|25.435|0|24
C|PFE|20260109|12:14:26.460531|S|3|25.45|0|3
C|PFE|20260109|12:17:42.357027|S|100|25.44|0|100
C|PFE|20260109|12:19:53.638265|S|16|25.45|0|16
C|PFE|20260109|12:21:36.864765|S|100|25.43|0|100
C|PFE|20260109|12:28:35.260286|S|100|25.4|0|100
C|PFE|20260109|12:33:21.815037|S|100|25.4|0|100
C|PFE|20260109|12:38:58.263466|S|100|25.39|0|100
C|PFE|20260109|12:40:38.256996|S|900|25.385|0|900
C|PFE|20260109|12:40:50.250140|S|100|25.38|0|100
C|PFE|20260109|12:42:09.302073|S|1|25.38|0|1
C|PFE|20260109|12:43:04.345813|E|10|25.38|0|10
C|PFE|20260109|12:44:20.752305|S|11|25.38|0|11
C|PFE|20260109|12:45:02.438736|S|85|25.38|0|85
C|PFE|20260109|12:45:02.438747|S|15|25.38|0|15
C|PFE|20260109|12:45:25.718479|S|100|25.38|0|100
C|PFE|20260109|12:45:28.991385|E|10|25.38|0|10
C|PFE|20260109|12:48:01.986049|S|200|25.39|0|200
C|PFE|20260109|12:50:22.752886|S|58|25.39|0|58
C|PFE|20260109|12:55:13.552716|S|3|25.38|0|3
C|PFE|20260109|12:58:58.159460|S|100|25.38|0|100
C|PFE|20260109|12:59:19.116664|S|30|25.38|0|30
C|PFE|20260109|13:00:07.545648|S|120|25.375|0|120
C|PFE|20260109|13:00:07.545658|S|780|25.375|0|780
C|PFE|20260109|13:00:07.552737|S|6|25.37|0|6
C|PFE|20260109|13:00:07.552738|S|14|25.37|0|14
C|PFE|20260109|13:00:07.555046|S|100|25.37|0|100
C|PFE|20260109|13:01:03.724295|S|61|25.36|0|61
C|PFE|20260109|13:01:03.725073|S|120|25.36|0|120
C|PFE|20260109|13:01:58.908469|S|100|25.36|0|100
C|PFE|20260109|13:03:01.160098|S|6|25.36|0|6
C|PFE|20260109|13:08:18.252188|S|100|25.38|0|100
C|PFE|20260109|13:08:32.738990|S|100|25.39|0|100
C|PFE|20260109|13:08:45.931616|S|40|25.38|0|40
C|PFE|20260109|13:08:46.899303|S|100|25.37|0|100
C|PFE|20260109|13:08:51.215764|S|100|25.37|0|100
C|PFE|20260109|13:08:51.826761|S|100|25.37|0|100
C|PFE|20260109|13:09:22.597888|S|100|25.37|0|100
C|PFE|20260109|13:09:22.662886|S|100|25.37|0|100
C|PFE|20260109|13:09:34.253438|S|100|25.37|0|100
C|PFE|20260109|13:10:00.433162|S|100|25.38|0|100
C|PFE|20260109|13:10:40.297458|S|19|25.385|0|19
C|PFE|20260109|13:10:40.297546|S|10|25.385|0|10
C|PFE|20260109|13:10:40.297606|S|5|25.385|0|5
C|PFE|20260109|13:10:40.297660|S|2|25.385|0|2
C|PFE|20260109|13:10:40.297715|S|1|25.385|0|1
C|PFE|20260109|13:10:40.297771|S|1|25.385|0|1
C|PFE|20260109|13:16:56.902383|S|12|25.39|0|12
C|PFE|20260109|13:17:01.407302|S|100|25.4|0|100
C|PFE|20260109|13:17:36.073404|S|99|25.4|0|99
C|PFE|20260109|13:18:40.889955|S|5|25.4|0|5
C|PFE|20260109|13:18:41.656328|S|2|25.41|0|2
C|PFE|20260109|13:18:54.664289|S|11|25.41|0|11
C|PFE|20260109|13:18:55.696003|S|100|25.41|0|100
C|PFE|20260109|13:19:31.234555|S|5|25.4|0|5
C|PFE|20260109|13:19:33.787434|S|23|25.4|0|23
C|PFE|20260109|13:19:33.872869|S|17|25.4|0|17
C|PFE|20260109|13:20:01.630482|S|100|25.4|0|100
C|PFE|20260109|13:20:12.151905|S|100|25.4|0|100
C|PFE|20260109|13:20:13.489825|S|100|25.4|0|100
C|PFE|20260109|13:20:43.252593|S|100|25.4|0|100
C|PFE|20260109|13:21:32.765930|S|67|25.39|0|67
C|PFE|20260109|13:24:15.517144|S|5|25.4|0|5
C|PFE|20260109|13:26:40.025764|S|100|25.4|0|100
C|PFE|20260109|13:26:45.614759|S|5|25.4|0|5
C|PFE|20260109|13:28:40.245334|S|15|25.41|0|15
C|PFE|20260109|13:34:05.110115|S|4|25.42|0|4
C|PFE|20260109|13:34:46.826655|S|4|25.43|0|4
C|PFE|20260109|13:35:14.025221|S|100|25.43|0|100
C|PFE|20260109|13:36:54.746662|S|1|25.45|0|1
C|PFE|20260109|13:39:43.169307|S|19|25.45|0|19
C|PFE|20260109|13:40:10.144116|S|2|25.45|0|2
C|PFE|20260109|13:40:30.453015|S|8|25.46|0|8
C|PFE|20260109|13:40:30.453016|S|1|25.46|0|1
C|PFE|20260109|13:40:32.210056|S|1|25.46|0|1
C|PFE|20260109|13:43:38.022093|S|28|25.435|0|28
C|PFE|20260109|13:44:17.923294|S|100|25.43|0|100
C|PFE|20260109|13:45:03.513476|S|50|25.44|0|50
C|PFE|20260109|13:45:03.524281|S|19|25.44|0|19
C|PFE|20260109|13:49:14.901994|S|119|25.43|0|119
C|PFE|20260109|13:53:24.291653|S|100|25.4|0|100
C|PFE|20260109|13:53:38.681372|S|100|25.4|0|100
C|PFE|20260109|13:53:42.511338|S|169|25.395|0|169
C|PFE|20260109|13:53:51.883014|S|100|25.395|0|100
C|PFE|20260109|13:54:57.192518|S|70|25.4|0|70
C|PFE|20260109|13:55:17.713732|S|8|25.4|0|8
C|PFE|20260109|13:56:45.953059|S|42|25.39|0|42
C|PFE|20260109|13:57:07.853484|S|1|25.395|0|1
C|PFE|20260109|13:58:31.444992|S|33|25.38|0|33
C|PFE|20260109|14:00:48.730414|S|100|25.38|0|100
C|PFE|20260109|14:01:08.173134|S|100|25.39|0|100
C|PFE|20260109|14:02:21.478711|S|100|25.39|0|100
C|PFE|20260109|14:02:24.643445|S|100|25.39|0|100
C|PFE|20260109|14:02:25.836398|S|100|25.38|0|100
C|PFE|20260109|14:02:31.167713|S|100|25.38|0|100
C|PFE|20260109|14:02:32.263863|S|100|25.38|0|100
C|PFE|20260109|14:02:37.724738|S|100|25.38|0|100
C|PFE|20260109|14:02:54.748373|S|1|25.38|0|1
C|PFE|20260109|14:03:26.598241|S|100|25.39|0|100
C|PFE|20260109|14:03:26.609291|S|100|25.39|0|100
C|PFE|20260109|14:03:27.296271|S|100|25.39|0|100
C|PFE|20260109|14:03:27.517307|S|60|25.39|0|60
C|PFE|20260109|14:03:29.723648|S|28|25.39|0|28
C|PFE|20260109|14:03:29.723648|S|40|25.39|0|40
C|PFE|20260109|14:03:32.150982|S|100|25.39|0|100
C|PFE|20260109|14:03:36.321831|S|100|25.39|0|100
C|PFE|20260109|14:03:37.162692|S|100|25.39|0|100
C|PFE|20260109|14:03:39.616741|S|2|25.395|0|2
C|PFE|20260109|14:03:39.623739|S|1|25.395|0|1
C|PFE|20260109|14:03:54.314941|S|200|25.39|0|200
C|PFE|20260109|14:04:23.322672|S|100|25.39|0|100
C|PFE|20260109|14:04:25.213782|S|100|25.39|0|100
C|PFE|20260109|14:05:12.891827|S|1|25.41|0|1
C|PFE|20260109|14:05:15.585903|S|171|25.4|0|171
C|PFE|20260109|14:05:15.586867|S|29|25.4|0|29
C|PFE|20260109|14:05:19.505637|S|100|25.4|0|100
C|PFE|20260109|14:05:43.819144|S|100|25.39|0|100
C|PFE|20260109|14:05:43.819144|S|20|25.39|0|20
C|PFE|20260109|14:05:56.914578|S|100|25.39|0|100
C|PFE|20260109|14:06:52.644908|S|100|25.39|0|100
C|PFE|20260109|14:07:01.820409|S|1|25.39|0|1
C|PFE|20260109|14:07:05.461756|S|18|25.38|0|18
C|PFE|20260109|14:07:05.461756|S|18|25.38|0|18
C|PFE|20260109|14:07:05.461757|S|14|25.38|0|14
C|PFE|20260109|14:10:34.581094|S|28|25.39|0|28
C|PFE|20260109|14:12:41.086922|S|1|25.39|0|1
C|PFE|20260109|14:17:08.083725|S|18|25.38|0|18
C|PFE|20260109|14:18:07.403876|S|100|25.39|0|100
C|PFE|20260109|14:18:11.095283|S|70|25.39|0|70
C|PFE|20260109|14:19:22.067290|S|200|25.39|0|200
C|PFE|20260109|14:21:03.901109|S|100|25.38|0|100
C|PFE|20260109|14:25:36.005933|S|18|25.37|0|18
C|PFE|20260109|14:25:36.005933|S|45|25.37|0|45
C|PFE|20260109|14:25:59.144204|S|18|25.38|0|18
C|PFE|20260109|14:25:59.144205|S|300|25.38|0|300
C|PFE|20260109|14:29:26.255668|S|400|25.4|0|400
C|PFE|20260109|14:29:57.572653|S|15|25.41|0|15
C|PFE|20260109|14:29:57.572653|S|6|25.41|0|6
C|PFE|20260109|14:30:14.061356|S|100|25.4|0|100
C|PFE|20260109|14:30:34.004577|S|8|25.4|0|8
C|PFE|20260109|14:30:44.254067|S|21|25.41|0|21
C|PFE|20260109|14:30:48.092706|S|18|25.41|0|18
C|PFE|20260109|14:31:25.525893|S|400|25.4|0|400
C|PFE|20260109|14:31:55.370693|E|5|25.41|0|5
C|PFE|20260109|14:32:00.659649|S|95|25.41|0|95
C|PFE|20260109|14:32:17.556375|S|100|25.4|0|100
C|PFE|20260109|14:32:17.556376|S|212|25.4|0|212
C|PFE|20260109|14:32:37.805565|E|50|25.41|0|50
C|PFE|20260109|14:32:55.561925|S|1|25.41|0|1
C|PFE|20260109|14:32:57.982106|S|7|25.4|0|7
C|PFE|20260109|14:33:51.617498|S|93|25.41|0|93
C|PFE|20260109|14:34:12.520264|S|2|25.41|0|2
C|PFE|20260109|14:34:57.834038|S|2|25.415|0|2
C|PFE|20260109|14:36:09.878264|S|98|25.42|0|98
C|PFE|20260109|14:36:09.878264|S|200|25.42|0|200
C|PFE|20260109|14:36:09.878264|S|4|25.42|0|4
C|PFE|20260109|14:36:44.569726|S|100|25.42|0|100
C|PFE|20260109|14:36:49.233849|S|100|25.43|0|100
C|PFE|20260109|14:37:31.703410|S|100|25.42|0|100
C|PFE|20260109|14:37:39.385618|S|200|25.42|0|200
C|PFE|20260109|14:39:50.197990|S|2|25.42|0|2
C|PFE|20260109|14:41:21.397432|S|300|25.45|0|300
C|PFE|20260109|14:43:57.601358|S|2|25.47|0|2
C|PFE|20260109|14:44:50.137237|S|100|25.47|0|100
C|PFE|20260109|14:45:28.814682|S|45|25.46|0|45
C|PFE|20260109|14:45:30.689455|S|45|25.46|0|45
C|PFE|20260109|14:48:15.605554|S|78|25.47|0|78
C|PFE|20260109|14:48:15.605554|S|22|25.47|0|22
C|PFE|20260109|14:48:24.807671|S|100|25.475|0|100
C|PFE|20260109|14:49:24.594930|S|45|25.47|0|45
C|PFE|20260109|14:49:59.069071|S|27|25.47|0|27
C|PFE|20260109|14:50:37.006383|S|42|25.475|0|42
C|PFE|20260109|14:51:24.342137|S|94|25.49|0|94
C|PFE|20260109|14:52:53.802136|S|78|25.49|0|78
C|PFE|20260109|14:52:53.802136|S|22|25.49|0|22
C|PFE|20260109|14:54:35.193306|S|100|25.5|0|100
C|PFE|20260109|14:54:35.193306|S|272|25.5|0|272
C|PFE|20260109|14:54:35.316804|S|100|25.5|0|100
C|PFE|20260109|14:55:13.633609|S|100|25.5|0|100
C|PFE|20260109|14:55:16.840156|S|500|25.485|0|500
C|PFE|20260109|14:56:49.546044|S|66|25.45|0|66
C|PFE|20260109|14:56:49.546044|S|28|25.45|0|28
C|PFE|20260109|14:56:49.546044|S|6|25.45|0|6
C|PFE|20260109|14:56:50.018383|S|34|25.45|0|34
C|PFE|20260109|14:56:50.018383|S|69|25.45|0|69
C|PFE|20260109|15:00:35.005563|S|105|25.47|0|105
C|PFE|20260109|15:00:49.218332|S|100|25.49|0|100
C|PFE|20260109|15:00:49.218332|S|12|25.49|0|12
C|PFE|20260109|15:01:16.205385|S|200|25.47|0|200
C|PFE|20260109|15:03:49.324763|S|3|25.48|0|3
C|PFE|20260109|15:05:21.598211|S|98|25.48|0|98
C|PFE|20260109|15:06:23.510834|S|100|25.47|0|100
C|PFE|20260109|15:07:12.395157|S|200|25.48|0|200
C|PFE|20260109|15:08:26.083833|S|100|25.465|0|100
C|PFE|20260109|15:08:26.690988|S|14|25.46|0|14
C|PFE|20260109|15:08:26.690988|S|18|25.46|0|18
C|PFE|20260109|15:08:26.690989|S|209|25.46|0|209
C|PFE|20260109|15:08:26.690989|S|100|25.46|0|100
C|PFE|20260109|15:08:28.120453|S|100|25.46|0|100
C|PFE|20260109|15:08:29.004817|S|100|25.46|0|100
C|PFE|20260109|15:08:31.088540|S|100|25.46|0|100
C|PFE|20260109|15:08:43.323816|S|96|25.46|0|96
C|PFE|20260109|15:09:36.203319|S|11|25.46|0|11
C|PFE|20260109|15:10:00.817246|S|1|25.47|0|1
C|PFE|20260109|15:10:00.817254|S|1|25.47|0|1
C|PFE|20260109|15:10:00.817321|S|4|25.47|0|4
C|PFE|20260109|15:11:37.158607|S|300|25.45|0|300
C|PFE|20260109|15:12:26.950909|S|30|25.45|0|30
C|PFE|20260109|15:12:26.950909|S|30|25.45|0|30
C|PFE|20260109|15:12:46.454368|S|20|25.455|0|20
C|PFE|20260109|15:13:23.511437|S|9|25.46|0|9
C|PFE|20260109|15:13:57.362646|S|60|25.465|0|60
C|PFE|20260109|15:14:45.849221|S|100|25.46|0|100
C|PFE|20260109|15:14:45.849221|S|280|25.46|0|280
C|PFE|20260109|15:14:45.849221|S|100|25.46|0|100
C|PFE|20260109|15:14:45.849222|S|100|25.46|0|100
C|PFE|20260109|15:14:45.849222|S|59|25.46|0|59
C|PFE|20260109|15:14:45.849223|S|266|25.46|0|266
C|PFE|20260109|15:15:05.193002|S|100|25.46|0|100
C|PFE|20260109|15:15:53.510203|S|20|25.465|0|20
C|PFE|20260109|15:15:53.510204|S|20|25.465|0|20
C|PFE|20260109|15:18:25.499743|S|55|25.48|0|55
C|PFE|20260109|15:18:27.440386|S|12|25.48|0|12
C|PFE|20260109|15:18:27.440386|S|6|25.48|0|6
C|PFE|20260109|15:19:09.702454|S|20|25.475|0|20
C|PFE|20260109|15:19:09.702454|S|92|25.48|0|92
C|PFE|20260109|15:19:19.459770|S|8|25.48|0|8
C|PFE|20260109|15:19:19.459770|S|12|25.48|0|12
C|PFE|20260109|15:20:41.270308|S|20|25.475|0|20
C|PFE|20260109|15:21:42.683709|S|100|25.48|0|100
C|PFE|20260109|15:22:07.769995|S|100|25.475|0|100
C|PFE|20260109|15:22:07.784303|S|65|25.47|0|65
C|PFE|20260109|15:22:07.784350|S|3|25.47|0|3
C|PFE|20260109|15:22:07.784434|S|35|25.47|0|35
C|PFE|20260109|15:22:07.784434|S|32|25.47|0|32
C|PFE|20260109|15:23:41.813410|S|1|25.46|0|1
C|PFE|20260109|15:24:09.238117|S|71|25.46|0|71
C|PFE|20260109|15:24:09.238191|S|3|25.46|0|3
C|PFE|20260109|15:24:10.873824|S|38|25.455|0|38
C|PFE|20260109|15:24:12.956349|S|20|25.46|0|20
C|PFE|20260109|15:24:58.076558|S|18|25.46|0|18
C|PFE|20260109|15:27:43.984862|S|20|25.455|0|20
C|PFE|20260109|15:28:21.728630|S|20|25.455|0|20
C|PFE|20260109|15:28:28.891950|S|46|25.46|0|46
C|PFE|20260109|15:28:39.074333|S|74|25.47|0|74
C|PFE|20260109|15:28:39.074333|S|20|25.465|0|20
C|PFE|20260109|15:29:48.175618|S|70|25.47|0|70
C|PFE|20260109|15:29:48.622612|S|65|25.47|0|65
C|PFE|20260109|15:30:06.020900|S|20|25.46|0|20
C|PFE|20260109|15:30:35.005494|S|64|25.45|0|64
C|PFE|20260109|15:30:35.005494|S|26|25.45|0|26
C|PFE|20260109|15:30:35.711521|S|1|25.455|0|1
C|PFE|20260109|15:30:37.964682|S|19|25.455|0|19
C|PFE|20260109|15:32:11.725813|S|20|25.465|0|20
C|PFE|20260109|15:32:25.055239|S|8|25.47|0|8
C|PFE|20260109|15:32:34.356221|S|17|25.46|0|17
C|PFE|20260109|15:32:57.377641|S|9|25.46|0|9
C|PFE|20260109|15:33:05.359551|S|100|25.46|0|100
C|PFE|20260109|15:34:05.902852|S|35|25.455|0|35
C|PFE|20260109|15:34:09.407138|S|20|25.46|0|20
C|PFE|20260109|15:34:47.035843|S|20|25.455|0|20
C|PFE|20260109|15:34:55.628191|S|41|25.46|0|41
C|PFE|20260109|15:35:37.881534|S|2|25.45|0|2
C|PFE|20260109|15:35:56.915462|S|20|25.455|0|20
C|PFE|20260109|15:37:39.403040|S|1|25.46|0|1
C|PFE|20260109|15:38:07.357127|S|3|25.46|0|3
C|PFE|20260109|15:38:07.357158|S|40|25.46|0|40
C|PFE|20260109|15:38:34.667907|S|27|25.455|0|27
C|PFE|20260109|15:40:46.100623|S|27|25.455|0|27
C|PFE|20260109|15:40:46.100623|S|29|25.455|0|29
C|PFE|20260109|15:40:57.638664|S|40|25.46|0|40
C|PFE|20260109|15:41:01.273705|S|87|25.46|0|87
C|PFE|20260109|15:41:39.937916|S|80|25.47|0|80
C|PFE|20260109|15:41:39.937916|S|20|25.465|0|20
C|PFE|20260109|15:42:34.443597|S|2|25.47|0|2
C|PFE|20260109|15:42:35.784161|S|241|25.47|0|241
C|PFE|20260109|15:42:39.320659|S|100|25.46|0|100
C|PFE|20260109|15:43:10.064570|S|26|25.46|0|26
C|PFE|20260109|15:43:10.064570|S|100|25.46|0|100
C|PFE|20260109|15:43:13.406891|S|6|25.46|0|6
C|PFE|20260109|15:43:13.406900|S|2|25.46|0|2
C|PFE|20260109|15:43:13.406913|S|1|25.46|0|1
C|PFE|20260109|15:43:13.407155|S|11|25.46|0|11
C|PFE|20260109|15:44:25.259974|S|20|25.455|0|20
C|PFE|20260109|15:44:42.172030|S|100|25.47|0|100
C|PFE|20260109|15:44:42.172030|S|700|25.47|0|700
C|PFE|20260109|15:44:50.008947|S|20|25.465|0|20
C|PFE|20260109|15:44:50.008947|S|605|25.47|0|605
C|PFE|20260109|15:44:50.287288|S|1|25.47|0|1
C|PFE|20260109|15:45:09.057168|S|9|25.47|0|9
C|PFE|20260109|15:45:20.918975|S|200|25.48|0|200
C|PFE|20260109|15:45:24.674306|S|439|25.48|0|439
C|PFE|20260109|15:45:33.664530|S|200|25.48|0|200
C|PFE|20260109|15:45:40.185680|S|400|25.48|0|400
C|PFE|20260109|15:45:40.186459|S|348|25.48|0|348
C|PFE|20260109|15:45:55.261675|S|16|25.475|0|16
C|PFE|20260109|15:46:32.270173|S|3|25.475|0|3
C|PFE|20260109|15:46:47.642493|S|1|25.475|0|1
C|PFE|20260109|15:47:04.416881|S|35|25.475|0|35
C|PFE|20260109|15:47:04.416881|S|20|25.475|0|20
C|PFE|20260109|15:47:15.645918|S|100|25.48|0|100
C|PFE|20260109|15:49:14.454738|S|20|25.46|0|20
C|PFE|20260109|15:49:33.614357|S|6|25.46|0|6
C|PFE|20260109|15:50:02.352168|S|20|25.455|0|20
C|PFE|20260109|15:51:08.434454|S|21|25.46|0|21
C|PFE|20260109|15:51:13.598004|S|115|25.46|0|115
C|PFE|20260109|15:51:42.225897|S|800|25.47|0|800
C|PFE|20260109|15:51:43.271825|S|100|25.46|0|100
C|PFE|20260109|15:51:47.668162|S|20|25.465|0|20
C|PFE|20260109|15:51:47.948100|S|744|25.47|0|744
C|PFE|20260109|15:51:47.948100|S|300|25.47|0|300
C|PFE|20260109|15:51:48.016981|S|35|25.47|0|35
C|PFE|20260109|15:51:48.016981|S|54|25.47|0|54
C|PFE|20260109|15:51:48.016981|S|4|25.47|0|4
C|PFE|20260109|15:52:04.075388|S|35|25.47|0|35
C|PFE|20260109|15:52:04.075634|S|86|25.47|0|86
C|PFE|20260109|15:52:35.834111|S|50|25.465|0|50
C|PFE|20260109|15:52:42.936343|S|20|25.47|0|20
C|PFE|20260109|15:53:02.835672|S|300|25.48|0|300
C|PFE|20260109|15:53:19.642415|S|20|25.475|0|20
C|PFE|20260109|15:53:36.724781|S|48|25.48|0|48
C|PFE|20260109|15:53:36.724781|S|280|25.48|0|280
C|PFE|20260109|15:53:36.724781|S|20|25.475|0|20
C|PFE|20260109|15:54:06.563146|S|300|25.49|0|300
C|PFE|20260109|15:54:24.912969|S|100|25.49|0|100
C|PFE|20260109|15:54:33.600183|S|20|25.485|0|20
C|PFE|20260109|15:54:40.006430|S|300|25.49|0|300
C|PFE|20260109|15:54:40.006431|S|542|25.49|0|542
C|PFE|20260109|15:54:44.707264|S|116|25.49|0|116
C|PFE|20260109|15:54:44.707281|S|184|25.49|0|184
C|PFE|20260109|15:54:44.707281|S|18|25.49|0|18
C|PFE|20260109|15:54:44.707291|S|74|25.49|0|74
C|PFE|20260109|15:54:44.709722|S|103|25.49|0|103
C|PFE|20260109|15:54:47.733563|S|1|25.485|0|1
C|PFE|20260109|15:54:47.839720|S|280|25.49|0|280
C|PFE|20260109|15:54:47.839720|S|20|25.485|0|20
C|PFE|20260109|15:54:49.977633|S|300|25.49|0|300
C|PFE|20260109|15:55:19.442975|S|21|25.485|0|21
C|PFE|20260109|15:56:13.193053|S|2|25.485|0|2
C|PFE|20260109|15:56:25.017457|S|2|25.485|0|2
C|PFE|20260109|15:56:30.228327|S|28|25.48|0|28
C|PFE|20260109|15:56:30.228327|S|16|25.48|0|16
C|PFE|20260109|15:56:35.978335|S|500|25.48|0|500
C|PFE|20260109|15:56:58.300945|S|20|25.475|0|20
C|PFE|20260109|15:56:58.300945|S|580|25.48|0|580
C|PFE|20260109|15:56:58.725066|S|820|25.48|0|820
C|PFE|20260109|15:56:58.725067|S|580|25.48|0|580
C|PFE|20260109|15:57:04.719230|S|200|25.48|0|200
C|PFE|20260109|15:57:15.851067|S|72|25.48|0|72
C|PFE|20260109|15:57:15.851067|S|761|25.48|0|761
C|PFE|20260109|15:57:48.335729|S|1300|25.48|0|1300
C|PFE|20260109|15:57:48.335729|S|20|25.475|0|20
C|PFE|20260109|15:57:48.335730|S|280|25.48|0|280
C|PFE|20260109|15:57:48.336256|S|1300|25.48|0|1300
C|PFE|20260109|15:57:50.124762|S|1400|25.48|0|1400
C|PFE|20260109|15:57:50.812145|S|1221|25.48|0|1221
C|PFE|20260109|15:58:06.735961|S|1|25.475|0|1
C|PFE|20260109|15:58:07.666061|S|281|25.48|0|281
C|PFE|20260109|15:58:07.666061|S|19|25.475|0|19
C|PFE|20260109|15:58:09.199103|S|300|25.48|0|300
C|PFE|20260109|15:58:09.516677|S|22|25.475|0|22
C|PFE|20260109|15:58:11.829909|S|600|25.48|0|600
C|PFE|20260109|15:58:11.829921|S|300|25.48|0|300
C|PFE|20260109|15:58:11.830731|S|103|25.48|0|103
C|PFE|20260109|15:58:11.830820|S|600|25.48|0|600
C|PFE|20260109|15:58:11.830820|S|263|25.48|0|263
C|PFE|20260109|15:58:11.830820|S|37|25.48|0|37
C|PFE|20260109|15:58:13.064608|S|263|25.48|0|263
C|PFE|20260109|15:58:13.064608|S|337|25.48|0|337
C|PFE|20260109|15:58:15.265153|S|20|25.475|0|20
C|PFE|20260109|15:58:25.231661|S|21|25.475|0|21
C|PFE|20260109|15:58:26.047189|S|300|25.48|0|300
C|PFE|20260109|15:58:26.047217|S|197|25.48|0|197
C|PFE|20260109|15:58:26.047217|S|103|25.48|0|103
C|PFE|20260109|15:58:26.359317|S|300|25.48|0|300
C|PFE|20260109|15:58:26.359317|S|224|25.48|0|224
C|PFE|20260109|15:58:26.476394|S|300|25.48|0|300
C|PFE|20260109|15:58:27.258279|S|164|25.48|0|164
C|PFE|20260109|15:58:28.483129|S|50|25.48|0|50
C|PFE|20260109|15:58:28.627761|S|100|25.48|0|100
C|PFE|20260109|15:58:28.639040|S|1011|25.48|0|1011
C|PFE|20260109|15:58:28.639040|S|300|25.48|0|300
C|PFE|20260109|15:58:28.639040|S|314|25.48|0|314
C|PFE|20260109|15:58:31.988349|S|300|25.48|0|300
C|PFE|20260109|15:58:32.052680|S|318|25.48|0|318
C|PFE|20260109|15:58:32.052712|S|256|25.48|0|256
C|PFE|20260109|15:58:58.514382|S|125|25.48|0|125
C|PFE|20260109|15:58:58.514389|S|263|25.48|0|263
C|PFE|20260109|15:58:58.514396|S|150|25.48|0|150
C|PFE|20260109|15:59:02.006248|S|22|25.475|0|22
C|PFE|20260109|15:59:02.049378|S|319|25.48|0|319
C|PFE|20260109|15:59:14.377968|S|46|25.47|0|46
C|PFE|20260109|15:59:15.715924|S|77|25.48|0|77
C|PFE|20260109|15:59:15.715924|S|23|25.475|0|23
C|PFE|20260109|15:59:17.059772|S|1|25.47|0|1
C|PFE|20260109|15:59:17.400727|S|20|25.475|0|20
C|PFE|20260109|15:59:34.249914|S|18|25.475|0|18
C|PFE|20260109|15:59:41.746796|S|300|25.47|0|300
C|PFE|20260109|15:59:41.746797|S|1509|25.47|0|1509
C|PFE|20260109|15:59:42.455718|S|10|25.465|0|10
C|PFE|20260109|15:59:46.148951|S|2|25.465|0|2
C|PFE|20260109|15:59:46.994774|S|15|25.46|0|15
C|PFE|20260109|15:59:47.088206|S|80|25.47|0|80
C|PFE|20260109|15:59:47.109906|S|12|25.46|0|12
C|PFE|20260109|15:59:47.418447|S|33|25.47|0|33
C|PFE|20260109|15:59:47.429487|S|10|25.47|0|10
C|PFE|20260109|15:59:47.612581|S|47|25.465|0|47
C|PFE|20260109|15:59:47.907878|S|164|25.465|0|164
C|PFE|20260109|15:59:48.037449|S|240|25.465|0|240
C|PFE|20260109|15:59:48.146227|S|66|25.465|0|66
C|PFE|20260109|15:59:48.934062|S|40|25.465|0|40
C|PFE|20260109|15:59:49.055101|S|150|25.465|0|150
C|PFE|20260109|15:59:49.624671|S|32|25.465|0|32
C|PFE|20260109|15:59:49.654289|S|64|25.465|0|64
C|PFE|20260109|15:59:49.680906|S|219|25.47|0|219
C|PFE|20260109|15:59:49.680918|S|38|25.47|0|38
C|PFE|20260109|15:59:49.680918|S|58|25.47|0|58
C|PFE|20260109|15:59:49.837426|S|3|25.465|0|3
C|PFE|20260109|15:59:49.973133|S|135|25.47|0|135
C|PFE|20260109|15:59:50.029262|S|58|25.47|0|58
C|PFE|20260109|15:59:50.029262|S|107|25.47|0|107
C|PFE|20260109|15:59:50.029263|S|105|25.47|0|105
C|PFE|20260109|15:59:50.040604|S|120|25.465|0|120
C|PFE|20260109|15:59:50.113064|S|24|25.465|0|24
C|PFE|20260109|15:59:50.124002|S|26|25.465|0|26
C|PFE|20260109|15:59:50.203433|S|49|25.465|0|49
C|PFE|20260109|15:59:50.233509|S|8|25.47|0|8
C|PFE|20260109|15:59:50.300815|S|82|25.47|0|82
C|PFE|20260109|15:59:50.341860|S|8|25.47|0|8
C|PFE|20260109|15:59:50.411270|S|25|25.47|0|25
C|PFE|20260109|15:59:50.459409|S|142|25.47|0|142
C|PFE|20260109|15:59:50.472955|S|27|25.47|0|27
C|PFE|20260109|15:59:50.613002|S|159|25.47|0|159
C|PFE|20260109|15:59:50.735390|S|6|25.47|0|6
C|PFE|20260109|15:59:50.853366|S|84|25.47|0|84
C|PFE|20260109|15:59:50.870755|S|70|25.47|0|70
C|PFE|20260109|15:59:50.915043|S|32|25.46|0|32
C|PFE|20260109|15:59:51.050975|S|38|25.47|0|38
C|PFE|20260109|15:59:51.050975|S|82|25.47|0|82
C|PFE|20260109|15:59:51.447410|S|80|25.47|0|80
C|PFE|20260109|15:59:51.693382|S|73|25.47|0|73
C|PFE|20260109|15:59:51.760913|S|5|25.465|0|5
C|PFE|20260109|15:59:51.914472|S|300|25.465|0|300
C|PFE|20260109|15:59:51.947064|S|300|25.465|0|300
C|PFE|20260109|15:59:51.950839|S|300|25.465|0|300
C|PFE|20260109|15:59:51.959360|S|300|25.465|0|300
C|PFE|20260109|15:59:52.011762|S|300|25.465|0|300
C|PFE|20260109|15:59:52.041473|S|109|25.47|0|109
C|PFE|20260109|15:59:52.041473|S|121|25.47|0|121
C|PFE|20260109|15:59:52.049973|S|12|25.47|0|12
C|PFE|20260109|15:59:52.060570|S|12|25.465|0|12
C|PFE|20260109|15:59:52.132662|S|15|25.47|0|15
C|PFE|20260109|15:59:52.132663|S|34|25.47|0|34
C|PFE|20260109|15:59:52.796400|S|5|25.465|0|5
C|PFE|20260109|15:59:53.064484|S|40|25.47|0|40
C|PFE|20260109|15:59:53.064484|S|100|25.47|0|100
C|PFE|20260109|15:59:53.422342|S|143|25.47|0|143
C|PFE|20260109|15:59:53.430848|S|1817|25.47|0|1817
C|PFE|20260109|15:59:53.663950|S|2000|25.47|0|2000
C|PFE|20260109|15:59:53.981206|S|88|25.47|0|88
C|PFE|20260109|15:59:53.981280|S|100|25.47|0|100
C|PFE|20260109|15:59:54.039864|S|150|25.47|0|150
C|PFE|20260109|15:59:54.039936|S|100|25.47|0|100
C|PFE|20260109|15:59:54.100850|S|988|25.47|0|988
C|PFE|20260109|15:59:54.100918|S|100|25.47|0|100
C|PFE|20260109|15:59:54.101304|S|6|25.47|0|6
C|PFE|20260109|15:59:54.101570|S|468|25.47|0|468
C|PFE|20260109|15:59:54.216440|S|1600|25.475|0|1600
C|PFE|20260109|15:59:54.216441|S|223|25.48|0|223
C|PFE|20260109|15:59:54.216441|S|300|25.48|0|300
C|PFE|20260109|15:59:54.216441|S|77|25.48|0|77
C|PFE|20260109|15:59:54.216895|S|170|25.475|0|170
C|PFE|20260109|15:59:54.217042|S|77|25.475|0|77
C|PFE|20260109|15:59:54.217066|S|42|25.475|0|42
C|PFE|20260109|15:59:54.272846|S|1000|25.475|0|1000
C|PFE|20260109|15:59:54.349807|S|1300|25.475|0|1300
C|PFE|20260109|15:59:54.402059|S|633|25.475|0|633
C|PFE|20260109|15:59:54.402060|S|367|25.48|0|367
C|PFE|20260109|15:59:54.457470|S|900|25.475|0|900
C|PFE|20260109|15:59:54.457566|S|100|25.475|0|100
C|PFE|20260109|15:59:54.534017|S|1400|25.475|0|1400
C|PFE|20260109|15:59:54.534108|S|300|25.475|0|300
C|PFE|20260109|15:59:54.609948|S|233|25.475|0|233
C|PFE|20260109|15:59:54.609949|S|1067|25.48|0|1067
C|PFE|20260109|15:59:54.610435|S|406|25.475|0|406
C|PFE|20260109|15:59:54.799040|S|1200|25.475|0|1200
C|PFE|20260109|15:59:55.006517|S|100|25.475|0|100
C|PFE|20260109|15:59:55.006517|S|189|25.48|0|189
C|PFE|20260109|15:59:55.006517|S|300|25.48|0|300
C|PFE|20260109|15:59:55.006518|S|967|25.48|0|967
C|PFE|20260109|15:59:55.006518|S|744|25.48|0|744
C|PFE|20260109|15:59:55.038523|S|100|25.48|0|100
C|PFE|20260109|15:59:55.038524|S|300|25.48|0|300
C|PFE|20260109|15:59:55.065717|S|300|25.48|0|300
C|PFE|20260109|15:59:55.120064|S|300|25.475|0|300
C|PFE|20260109|15:59:55.170111|S|300|25.475|0|300
C|PFE|20260109|15:59:55.209824|S|13|25.475|0|13
C|PFE|20260109|15:59:55.212200|S|3|25.475|0|3
C|PFE|20260109|15:59:55.220073|S|54|25.475|0|54
C|PFE|20260109|15:59:55.240160|S|1200|25.475|0|1200
C|PFE|20260109|15:59:55.275518|S|25|25.475|0|25
C|PFE|20260109|15:59:55.303938|S|800|25.48|0|800
C|PFE|20260109|15:59:55.303938|S|300|25.48|0|300
C|PFE|20260109|15:59:55.375463|S|1200|25.48|0|1200
C|PFE|20260109|15:59:55.375463|S|100|25.48|0|100
C|PFE|20260109|15:59:55.492119|S|200|25.48|0|200
C|PFE|20260109|15:59:55.551322|S|300|25.475|0|300
C|PFE|20260109|15:59:55.638771|S|300|25.475|0|300
C|PFE|20260109|15:59:55.692992|S|300|25.475|0|300
C|PFE|20260109|15:59:55.740391|S|3|25.475|0|3
C|PFE|20260109|15:59:55.769808|S|300|25.475|0|300
C|PFE|20260109|15:59:55.835616|S|1200|25.475|0|1200
C|PFE|20260109|15:59:55.955086|S|367|25.475|0|367
C|PFE|20260109|15:59:55.955086|S|1733|25.475|0|1733
C|PFE|20260109|15:59:56.019433|S|1100|25.475|0|1100
C|PFE|20260109|15:59:56.057868|S|71|25.47|0|71
C|PFE|20260109|15:59:56.057878|S|22|25.47|0|22
C|PFE|20260109|15:59:56.057915|S|14|25.47|0|14
C|PFE|20260109|15:59:56.072689|S|193|25.47|0|193
C|PFE|20260109|15:59:56.072689|S|707|25.47|0|707
C|PFE|20260109|15:59:56.079166|S|420|25.47|0|420
C|PFE|20260109|15:59:56.146860|S|800|25.47|0|800
C|PFE|20260109|15:59:56.167268|S|24|25.465|0|24
C|PFE|20260109|15:59:56.514860|S|5|25.465|0|5
C|PFE|20260109|15:59:56.537595|S|27|25.465|0|27
C|PFE|20260109|15:59:56.600780|S|29|25.465|0|29
C|PFF|20260109|09:30:48.312861|S|210|31.43|0|210
C|PFF|20260109|09:30:48.314081|S|190|31.43|0|190
C|PFF|20260109|09:31:29.995217|S|400|31.43|0|400
C|PFF|20260109|09:31:29.995243|S|400|31.43|0|400
C|PFF|20260109|09:31:29.995243|S|625|31.43|0|625
C|PFF|20260109|09:31:29.995312|S|175|31.43|0|175
C|PFF|20260109|09:34:17.015237|S|51|31.45|0|51
C|PFF|20260109|09:34:17.015320|S|887|31.45|0|887
C|PFF|20260109|09:34:17.015411|S|62|31.45|0|62
C|PFF|20260109|09:35:22.530393|S|100|31.47|0|100
C|PFF|20260109|09:35:22.539208|S|100|31.47|0|100
C|PFF|20260109|09:35:22.539319|S|100|31.47|0|100
C|PFF|20260109|09:35:22.539404|S|100|31.47|0|100
C|PFF|20260109|09:35:22.539602|S|100|31.47|0|100
C|PFF|20260109|09:35:22.539709|S|100|31.47|0|100
C|PFF|20260109|09:35:28.237759|S|100|31.465|0|100
C|PFF|20260109|09:37:31.282855|S|100|31.47|0|100
C|PFF|20260109|09:37:31.282855|S|500|31.47|0|500
C|PFF|20260109|09:37:31.282856|S|500|31.47|0|500
C|PFF|20260109|09:38:05.395372|S|100|31.47|0|100
C|PFF|20260109|09:38:05.395458|S|100|31.47|0|100
C|PFF|20260109|09:38:05.395558|S|100|31.47|0|100
C|PFF|20260109|09:38:05.915454|S|500|31.47|0|500
C|PFF|20260109|10:02:43.651869|S|100|31.485|0|100
C|PFF|20260109|10:45:03.391541|S|100|31.475|0|100
C|PFF|20260109|11:00:44.773269|S|100|31.475|0|100
C|PFF|20260109|11:00:44.774354|S|100|31.475|0|100
C|PFF|20260109|11:00:44.775340|S|100|31.475|0|100
C|PFF|20260109|11:21:41.603572|S|100|31.46|0|100
C|PFF|20260109|11:21:41.603652|S|78|31.46|0|78
C|PFF|20260109|11:26:48.930254|S|100|31.455|0|100
C|PFF|20260109|11:51:23.604146|S|100|31.48|0|100
C|PFF|20260109|11:51:23.604231|S|10|31.48|0|10
C|PFF|20260109|12:12:02.455817|S|100|31.48|0|100
C|PFF|20260109|12:12:02.455817|S|100|31.48|0|100
C|PFF|20260109|12:38:28.402427|S|100|31.48|0|100
C|PFF|20260109|13:00:51.105060|S|37|31.46|0|37
C|PFF|20260109|13:29:34.745475|S|100|31.46|0|100
C|PFF|20260109|14:21:56.716661|S|100|31.48|0|100
C|PFF|20260109|14:34:56.521340|S|100|31.47|0|100
C|PFF|20260109|14:56:53.929929|S|100|31.485|0|100
C|PFF|20260109|15:19:01.851050|S|200|31.51|0|200
C|PFF|20260109|15:20:24.064834|S|200|31.51|0|200
C|PFF|20260109|15:52:21.975446|S|100|31.54|0|100
C|PFF|20260109|15:52:21.976075|S|83|31.54|0|83
C|PFF|20260109|15:53:31.349595|S|100|31.55|0|100
C|PFF|20260109|15:53:31.349810|S|28|31.55|0|28
C|PFF|20260109|15:56:39.052851|S|500|31.56|0|500
C|PFF|20260109|15:59:50.898685|S|90|31.57|0|90
C|PFF|20260109|15:59:50.912705|S|110|31.57|0|110
C|PFF|20260109|15:59:54.623335|S|6|31.565|0|6
C|PFFA|20260109|09:32:27.114526|S|400|21.77|0|400
C|PFFA|20260109|09:32:27.114526|S|300|21.77|0|300
C|PFFA|20260109|09:32:27.115981|S|300|21.77|0|300
C|PFFA|20260109|13:47:35.655114|S|10|21.82|0|10
C|PFFA|20260109|14:53:19.030745|S|100|21.83|0|100
C|PFFA|20260109|14:56:53.138933|S|100|21.83|0|100
C|PFFA|20260109|15:04:59.736277|S|100|21.84|0|100
C|PFFA|20260109|15:04:59.736277|S|100|21.83|0|100
C|PFFA|20260109|15:04:59.736277|S|100|21.85|0|100
C|PFFD|20260109|09:43:30.173260|S|100|19.31|0|100
C|PFFD|20260109|10:02:01.512267|S|13|19.31|0|13
C|PFFD|20260109|10:02:12.484055|S|10|19.31|0|10
C|PFFD|20260109|10:03:28.903436|S|10|19.32|0|10
C|PFFD|20260109|10:04:05.797739|S|10|19.31|0|10
C|PFFD|20260109|10:05:42.403972|S|10|19.3|0|10
C|PFFD|20260109|10:08:28.273253|S|10|19.29|0|10
C|PFFD|20260109|10:08:28.273253|S|10|19.29|0|10
C|PFFD|20260109|10:08:38.508961|S|10|19.29|0|10
C|PFFD|20260109|10:08:48.729060|S|10|19.29|0|10
C|PFFD|20260109|10:19:17.792347|S|100|19.32|0|100
C|PFFD|20260109|10:26:28.712319|S|10|19.32|0|10
C|PFFD|20260109|10:26:41.688613|S|10|19.32|0|10
C|PFFD|20260109|10:30:33.281596|S|10|19.32|0|10
C|PFFD|20260109|10:30:33.281596|S|10|19.32|0|10
C|PFFD|20260109|10:39:49.716847|S|10|19.32|0|10
C|PFFD|20260109|10:39:49.716848|S|10|19.32|0|10
C|PFFD|20260109|10:39:49.716848|S|10|19.32|0|10
C|PFFD|20260109|10:40:45.919092|S|10|19.32|0|10
C|PFFD|20260109|10:40:45.919092|S|20|19.32|0|20
C|PFFD|20260109|10:41:46.473848|S|20|19.32|0|20
C|PFFD|20260109|10:41:46.473848|S|10|19.32|0|10
C|PFFD|20260109|10:44:09.033087|S|10|19.32|0|10
C|PFFD|20260109|10:44:09.033087|S|10|19.32|0|10
C|PFFD|20260109|10:44:09.033088|S|10|19.32|0|10
C|PFFD|20260109|10:44:09.033088|S|10|19.32|0|10
C|PFFD|20260109|10:44:51.095610|S|10|19.32|0|10
C|PFFD|20260109|10:44:51.095610|S|10|19.32|0|10
C|PFFD|20260109|10:46:02.544239|S|10|19.32|0|10
C|PFFD|20260109|10:48:58.636937|S|10|19.32|0|10
C|PFFD|20260109|10:49:20.669792|S|10|19.32|0|10
C|PFFD|20260109|11:00:22.169787|S|10|19.32|0|10
C|PFFD|20260109|11:00:22.169788|S|10|19.32|0|10
C|PFFD|20260109|11:00:22.169788|S|10|19.32|0|10
C|PFFD|20260109|11:03:22.254773|S|10|19.32|0|10
C|PFFD|20260109|11:03:37.842839|S|10|19.32|0|10
C|PFFD|20260109|11:16:14.063502|S|10|19.31|0|10
C|PFFD|20260109|11:16:14.063502|S|6|19.31|0|6
C|PFFD|20260109|11:18:31.241198|S|10|19.31|0|10
C|PFFD|20260109|11:18:31.241198|S|10|19.31|0|10
C|PFFD|20260109|11:18:31.241198|S|10|19.31|0|10
C|PFFD|20260109|11:18:31.241198|S|4|19.31|0|4
C|PFFD|20260109|11:18:31.241199|S|13|19.31|0|13
C|PFFD|20260109|11:25:11.632041|S|15|19.31|0|15
C|PFFD|20260109|11:25:22.954206|S|10|19.31|0|10
C|PFFD|20260109|11:25:40.487996|S|10|19.31|0|10
C|PFFD|20260109|11:25:59.291924|S|10|19.31|0|10
C|PFFD|20260109|11:26:17.333962|S|10|19.31|0|10
C|PFFD|20260109|11:26:36.610134|S|10|19.31|0|10
C|PFFD|20260109|11:27:09.391603|S|10|19.31|0|10
C|PFFD|20260109|11:28:37.629214|S|10|19.31|0|10
C|PFFD|20260109|11:31:58.620839|S|10|19.31|0|10
C|PFFD|20260109|11:31:58.620839|S|10|19.31|0|10
C|PFFD|20260109|11:31:58.620839|S|10|19.31|0|10
C|PFFD|20260109|11:34:27.443889|S|10|19.31|0|10
C|PFFD|20260109|11:34:36.739985|S|20|19.31|0|20
C|PFFD|20260109|11:34:57.207902|S|10|19.31|0|10
C|PFFD|20260109|11:35:09.126908|S|10|19.31|0|10
C|PFFD|20260109|11:35:27.576405|S|10|19.31|0|10
C|PFFD|20260109|12:10:12.755042|S|17|19.32|0|17
C|PFFD|20260109|12:10:25.120295|S|10|19.32|0|10
C|PFFD|20260109|12:18:42.842394|S|3|19.32|0|3
C|PFFD|20260109|12:18:52.094234|S|10|19.32|0|10
C|PFFD|20260109|12:19:17.160020|S|10|19.32|0|10
C|PFFD|20260109|12:19:44.512478|S|10|19.32|0|10
C|PFFD|20260109|12:44:13.385277|S|18|19.32|0|18
C|PFFD|20260109|12:44:13.385278|S|10|19.32|0|10
C|PFFD|20260109|12:44:13.385278|S|10|19.32|0|10
C|PFFD|20260109|12:44:13.385278|S|10|19.32|0|10
C|PFFD|20260109|12:44:13.385278|S|10|19.32|0|10
C|PFFD|20260109|12:53:55.324676|S|10|19.32|0|10
C|PFFD|20260109|12:53:55.324676|S|10|19.32|0|10
C|PFFD|20260109|12:53:55.324676|S|10|19.32|0|10
C|PFFD|20260109|12:53:55.324677|S|10|19.32|0|10
C|PFFD|20260109|12:53:55.324677|S|10|19.32|0|10
C|PFFD|20260109|12:53:55.324678|S|10|19.32|0|10
C|PFFD|20260109|12:53:55.324678|S|10|19.32|0|10
C|PFFD|20260109|13:25:21.238597|S|6|19.31|0|6
C|PFFD|20260109|13:25:21.238597|S|10|19.31|0|10
C|PFFD|20260109|13:25:21.238598|S|10|19.31|0|10
C|PFFD|20260109|13:25:21.238598|S|16|19.31|0|16
C|PFFD|20260109|13:42:31.144923|S|100|19.33|0|100
C|PFFD|20260109|13:49:33.419162|S|10|19.33|0|10
C|PFFD|20260109|13:52:15.375426|S|10|19.33|0|10
C|PFFD|20260109|13:52:15.375426|S|17|19.33|0|17
C|PFFD|20260109|13:52:15.375427|S|10|19.33|0|10
C|PFFD|20260109|13:55:40.466749|S|20|19.33|0|20
C|PFFD|20260109|14:05:42.373086|S|10|19.33|0|10
C|PFFD|20260109|14:05:42.373086|S|10|19.33|0|10
C|PFFD|20260109|14:05:42.373086|S|10|19.33|0|10
C|PFFD|20260109|14:05:42.373086|S|10|19.33|0|10
C|PFFD|20260109|14:05:42.373087|S|10|19.33|0|10
C|PFFD|20260109|14:05:42.373087|S|20|19.33|0|20
C|PFFD|20260109|14:21:56.715705|S|76|19.33|0|76
C|PFFD|20260109|14:26:49.579154|S|100|19.33|0|100
C|PFFD|20260109|14:35:07.447829|S|100|19.33|0|100
C|PFFD|20260109|14:46:53.366286|S|100|19.33|0|100
C|PFFD|20260109|15:33:20.956406|S|100|19.37|0|100
C|PFFD|20260109|15:36:19.819139|S|100|19.37|0|100
C|PFFD|20260109|15:50:15.560044|S|100|19.37|0|100
C|PFFD|20260109|15:50:20.081247|S|100|19.37|0|100
C|PFFD|20260109|15:50:20.657581|S|47|19.37|0|47
C|PFFD|20260109|15:51:51.192433|S|100|19.37|0|100
C|PFFD|20260109|15:59:52.716536|S|29|19.365|0|29
C|PFG|20260109|09:50:15.846248|S|25|91.42|0|25
C|PFG|20260109|10:27:32.465973|S|62|91.14|0|62
C|PFG|20260109|10:28:32.925678|S|100|91.12|0|100
C|PFG|20260109|10:41:10.733482|S|25|90.905|0|25
C|PFG|20260109|11:16:10.003966|S|100|91.01|0|100
C|PFG|20260109|13:36:22.485639|S|3|90.99|0|3
C|PFG|20260109|14:14:06.083877|S|100|90.725|0|100
C|PFG|20260109|14:37:47.840128|S|48|90.67|0|48
C|PFG|20260109|15:27:20.049834|S|5|90.49|0|5
C|PFG|20260109|15:41:40.089501|S|100|90.43|0|100
C|PFG|20260109|15:45:39.967924|S|100|90.46|0|100
C|PFG|20260109|15:46:40.304744|S|100|90.44|0|100
C|PFG|20260109|15:46:40.304848|S|100|90.44|0|100
C|PFG|20260109|15:54:10.984831|S|25|90.42|0|25
C|PFG|20260109|15:56:13.952909|S|1|90.39|0|1
C|PFG|20260109|15:56:13.952952|S|99|90.39|0|99
C|PFG|20260109|15:58:03.358263|S|17|90.36|0|17
C|PFG|20260109|15:59:53.092726|S|2|90.31|0|2
C|PFGC|20260109|09:43:05.154493|S|9|89.16|0|9
C|PFGC|20260109|10:22:12.306480|S|50|88.92|0|50
C|PFGC|20260109|10:41:17.418867|S|120|89.1|0|120
C|PFGC|20260109|10:44:57.924787|S|3|89.02|0|3
C|PFGC|20260109|10:51:25.567519|S|100|89.24|0|100
C|PFGC|20260109|11:06:05.840983|S|100|89.69|0|100
C|PFGC|20260109|11:18:37.006617|S|120|89.77|0|120
C|PFGC|20260109|11:25:08.068100|S|120|89.625|0|120
C|PFGC|20260109|11:25:58.050908|S|31|89.57|0|31
C|PFGC|20260109|11:36:37.183222|S|50|89.78|0|50
C|PFGC|20260109|11:45:00.042523|S|100|89.81|0|100
C|PFGC|20260109|11:46:17.860532|S|120|89.73|0|120
C|PFGC|20260109|12:07:39.600784|S|100|90.51|0|100
C|PFGC|20260109|12:13:52.528499|S|100|90.59|0|100
C|PFGC|20260109|13:14:55.194039|S|38|90.825|0|38
C|PFGC|20260109|13:36:39.507826|S|50|90.77|0|50
C|PFGC|20260109|13:36:39.507854|S|50|90.77|0|50
C|PFGC|20260109|13:46:49.163250|S|61|90.955|0|61
C|PFGC|20260109|14:13:33.719281|S|1|91.07|0|1
C|PFGC|20260109|14:13:33.719281|S|99|91.06|0|99
C|PFGC|20260109|14:13:33.719309|S|1|91.06|0|1
C|PFGC|20260109|14:44:51.354478|S|104|90.56|0|104
C|PFGC|20260109|15:11:52.143332|S|8|90.73|0|8
C|PFGC|20260109|15:12:16.159307|S|12|90.73|0|12
C|PFGC|20260109|15:24:37.301722|S|100|90.71|0|100
C|PFGC|20260109|15:28:08.267625|S|5|90.81|0|5
C|PFGC|20260109|15:28:46.869092|S|50|90.79|0|50
C|PFGC|20260109|15:31:12.121689|S|5|90.81|0|5
C|PFGC|20260109|15:35:55.367085|S|3|90.86|0|3
C|PFGC|20260109|15:35:55.367093|S|7|90.86|0|7
C|PFGC|20260109|15:43:40.203987|S|120|90.98|0|120
C|PFGC|20260109|15:59:32.500986|S|27|90.9|0|27
C|PFGC|20260109|15:59:32.739726|S|50|90.89|0|50
C|PFGC|20260109|15:59:34.699912|S|12|90.97|0|12
C|PFIS|20260109|09:44:22.933440|S|1|49.22|0|1
C|PFIS|20260109|11:05:30.614518|S|50|48.95|0|50
C|PFIS|20260109|11:22:51.034344|S|3|49.29|0|3
C|PFIS|20260109|11:45:10.982490|S|1|49.25|0|1
C|PFIX|20260109|10:34:38.771485|S|25|46.54|0|25
C|PFIX|20260109|11:35:20.372150|S|2|46.35|0|2
C|PFIX|20260109|12:17:37.221161|S|10|46.475|0|10
C|PFLT|20260109|10:28:51.390594|S|1|9.6|0|1
C|PFLT|20260109|10:41:46.102131|S|1|9.6|0|1
C|PFLT|20260109|10:50:05.968649|S|100|9.62|0|100
C|PFLT|20260109|11:12:18.669451|S|68|9.6|0|68
C|PFLT|20260109|11:42:08.689466|S|13|9.58|0|13
C|PFLT|20260109|12:05:04.863669|S|5|9.59|0|5
C|PFLT|20260109|12:16:04.896551|S|5|9.59|0|5
C|PFLT|20260109|12:45:05.705736|S|35|9.58|0|35
C|PFLT|20260109|12:59:32.797286|S|23|9.575|0|23
C|PFLT|20260109|13:34:12.638184|S|100|9.58|0|100
C|PFLT|20260109|13:37:50.118097|S|100|9.585|0|100
C|PFLT|20260109|13:59:06.402700|S|50|9.61|0|50
C|PFLT|20260109|15:09:51.941486|S|4|9.58|0|4
C|PFLT|20260109|15:39:22.433227|S|31|9.59|0|31
C|PFLT|20260109|15:40:16.454827|S|68|9.59|0|68
C|PFLT|20260109|15:40:16.454827|S|5|9.59|0|5
C|PFLT|20260109|15:40:16.454827|S|100|9.59|0|100
C|PFLT|20260109|15:42:42.113177|S|31|9.57|0|31
C|PFLT|20260109|15:47:56.512882|S|31|9.57|0|31
C|PFLT|20260109|15:50:07.143051|S|329|9.585|0|329
C|PFLT|20260109|15:57:27.242655|S|100|9.585|0|100
C|PFN|20260109|10:30:35.109203|S|900|7.485|0|900
C|PFS|20260109|09:48:29.021154|S|100|20.36|0|100
C|PFS|20260109|12:24:55.459083|S|10|20.34|0|10
C|PFS|20260109|13:00:38.338492|S|100|20.29|0|100
C|PFS|20260109|14:34:54.326068|S|19|20.14|0|19
C|PFS|20260109|15:12:02.088366|S|82|20|0|82
C|PFS|20260109|15:36:27.675871|S|100|20.06|0|100
C|PFS|20260109|15:49:30.391501|S|84|20.08|0|84
C|PFS|20260109|15:51:29.074067|S|150|20.08|0|150
C|PFSI|20260109|09:44:05.359305|S|15|144|0|15
C|PFSI|20260109|09:44:05.359326|S|9|144|0|9
C|PFSI|20260109|12:48:17.090555|S|3|146.25|0|3
C|PFSI|20260109|12:48:17.090578|S|100|146.25|0|100
C|PFSI|20260109|12:48:17.090579|S|3|146.25|0|3
C|PFSI|20260109|12:48:17.093485|S|100|146.25|0|100
C|PFSI|20260109|12:48:17.102731|S|100|146.25|0|100
C|PFSI|20260109|14:50:15.968833|S|92|145.08|0|92
C|PFSI|20260109|14:55:02.285279|S|100|145.72|0|100
C|PFSI|20260109|15:16:31.395424|S|1|146.15|0|1
C|PFSI|20260109|15:19:04.394764|S|5|146.22|0|5
C|PFSI|20260109|15:19:40.645609|S|5|146.16|0|5
C|PFSI|20260109|15:19:40.649259|S|5|146.16|0|5
C|PFSI|20260109|15:19:58.886012|S|5|146.13|0|5
C|PFSI|20260109|15:20:35.699495|S|12|146.15|0|12
C|PFSI|20260109|15:20:44.896614|S|12|146.15|0|12
C|PFSI|20260109|15:20:44.899889|S|12|146.15|0|12
C|PFSI|20260109|15:20:51.807079|S|12|146.16|0|12
C|PFSI|20260109|15:48:44.263174|S|100|146.5|0|100
C|PFSI|20260109|15:48:44.266884|S|100|146.5|0|100
C|PFSI|20260109|15:48:44.291949|S|100|146.5|0|100
C|PFSI|20260109|15:50:47.531173|S|100|146.5|0|100
C|PFSI|20260109|15:52:09.422908|S|100|146.57|0|100
C|PFSI|20260109|15:53:27.307122|S|50|146.53|0|50
C|PFSI|20260109|15:53:29.384113|S|100|146.5|0|100
C|PFSI|20260109|15:53:29.384176|S|100|146.5|0|100
C|PFSI|20260109|15:54:09.293695|S|100|146.5|0|100
C|PFSI|20260109|15:56:15.224820|S|100|146.5|0|100
C|PFSI|20260109|15:56:20.405482|S|100|146.5|0|100
C|PFXF|20260109|09:51:09.731033|S|100|18.08|0|100
C|PFXF|20260109|10:10:08.055948|S|100|18.07|0|100
C|PFXF|20260109|10:16:30.578161|S|314|18.085|0|314
C|PFXF|20260109|10:16:30.578162|S|86|18.08|0|86
C|PFXF|20260109|15:20:24.058868|S|200|18.14|0|200
C|PFXF|20260109|15:20:24.062301|S|100|18.14|0|100
C|PFXF|20260109|15:59:50.662859|S|30|18.15|0|30
C|PG|20260109|09:30:04.663413|S|5|141.89|0|5
C|PG|20260109|09:44:56.568295|S|1|141.28|0|1
C|PG|20260109|09:44:58.290201|S|1|141.28|0|1
C|PG|20260109|09:45:37.141914|S|1|141.01|0|1
C|PG|20260109|09:45:40.153722|S|50|141.05|0|50
C|PG|20260109|09:51:17.472916|S|1|141.235|0|1
C|PG|20260109|10:11:16.791351|S|50|141.47|0|50
C|PG|20260109|10:30:13.592506|S|50|141.52|0|50
C|PG|20260109|10:30:13.592593|S|50|141.52|0|50
C|PG|20260109|10:38:39.521762|S|23|141.59|0|23
C|PG|20260109|10:39:48.013976|S|24|141.63|0|24
C|PG|20260109|10:44:44.634434|S|50|141.59|0|50
C|PG|20260109|10:55:31.793039|S|50|141.655|0|50
C|PG|20260109|11:04:21.256077|S|50|141.45|0|50
C|PG|20260109|11:11:32.191227|S|150|141.68|0|150
C|PG|20260109|12:06:20.817276|S|110|141.975|0|110
C|PG|20260109|12:11:04.043393|S|50|142.07|0|50
C|PG|20260109|12:24:28.708301|S|50|142.11|0|50
C|PG|20260109|12:26:15.601867|S|16|142.275|0|16
C|PG|20260109|12:52:12.213350|S|50|142.21|0|50
C|PG|20260109|12:52:16.471872|S|50|142.21|0|50
C|PG|20260109|13:35:44.045288|S|50|142.01|0|50
C|PG|20260109|14:39:26.691085|S|8|141.825|0|8
C|PG|20260109|14:39:26.691100|S|50|141.825|0|50
C|PG|20260109|15:20:40.402437|S|16|142|0|16
C|PG|20260109|15:34:04.474027|S|50|142.01|0|50
C|PGC|20260109|12:19:56.124284|S|62|28.92|0|62
C|PGC|20260109|12:24:00.153266|S|48|28.97|0|48
C|PGC|20260109|14:32:57.657999|S|11|28.71|0|11
C|PGC|20260109|15:48:18.864634|S|64|28.66|0|64
C|PGC|20260109|15:53:36.822363|S|20|28.63|0|20
C|PGC|20260109|15:54:16.823687|S|52|28.63|0|52
C|PGC|20260109|15:56:03.184483|S|68|28.63|0|68
C|PGC|20260109|15:57:20.200107|S|38|28.66|0|38
C|PGC|20260109|15:57:31.202302|S|32|28.66|0|32
C|PGC|20260109|15:58:50.208623|S|20|28.66|0|20
C|PGC|20260109|15:59:00.573149|S|16|28.59|0|16
C|PGC|20260109|15:59:23.041041|S|2|28.61|0|2
C|PGC|20260109|15:59:23.041042|S|34|28.58|0|34
C|PGEN|20260109|09:30:18.340554|S|28|4.635|0|28
C|PGEN|20260109|09:30:18.340624|S|28|4.635|0|28
C|PGEN|20260109|09:30:18.340634|S|44|4.635|0|44
C|PGEN|20260109|09:32:19.342601|S|100|4.66|0|100
C|PGEN|20260109|09:55:40.697468|S|100|4.665|0|100
C|PGEN|20260109|10:00:24.502178|S|6|4.69|0|6
C|PGEN|20260109|10:57:13.799358|S|3|4.69|0|3
C|PGEN|20260109|11:06:16.241201|S|1|4.68|0|1
C|PGEN|20260109|11:07:08.547810|S|12|4.68|0|12
C|PGEN|20260109|11:07:08.547810|S|12|4.68|0|12
C|PGEN|20260109|11:12:10.155407|S|200|4.675|0|200
C|PGEN|20260109|11:12:19.138707|S|12|4.68|0|12
C|PGEN|20260109|11:22:10.602440|S|198|4.685|0|198
C|PGEN|20260109|11:22:10.602505|S|112|4.685|0|112
C|PGEN|20260109|11:22:57.430600|S|6|4.69|0|6
C|PGEN|20260109|11:22:57.430601|S|12|4.69|0|12
C|PGEN|20260109|11:22:57.430601|S|36|4.69|0|36
C|PGEN|20260109|11:36:11.306577|S|100|4.71|0|100
C|PGEN|20260109|11:36:11.306651|S|300|4.71|0|300
C|PGEN|20260109|11:36:11.306976|S|10|4.71|0|10
C|PGEN|20260109|11:36:11.306976|S|198|4.715|0|198
C|PGEN|20260109|11:36:11.307915|S|100|4.715|0|100
C|PGEN|20260109|11:36:11.307925|S|100|4.72|0|100
C|PGEN|20260109|11:36:11.308142|S|100|4.72|0|100
C|PGEN|20260109|11:47:12.680826|S|100|4.68|0|100
C|PGEN|20260109|11:47:26.392875|S|1|4.67|0|1
C|PGEN|20260109|11:49:57.727836|S|100|4.67|0|100
C|PGEN|20260109|11:51:10.743862|S|1|4.67|0|1
C|PGEN|20260109|11:53:42.958047|S|20|4.68|0|20
C|PGEN|20260109|11:54:23.138421|S|6|4.69|0|6
C|PGEN|20260109|11:54:23.138421|S|94|4.69|0|94
C|PGEN|20260109|11:55:28.055188|S|100|4.695|0|100
C|PGEN|20260109|11:55:28.055196|S|18|4.695|0|18
C|PGEN|20260109|11:55:31.545007|S|200|4.685|0|200
C|PGEN|20260109|11:55:31.556124|S|8|4.68|0|8
C|PGEN|20260109|11:55:31.556124|S|6|4.68|0|6
C|PGEN|20260109|11:55:31.556124|S|4|4.68|0|4
C|PGEN|20260109|11:56:16.860190|S|3|4.67|0|3
C|PGEN|20260109|11:56:16.860190|S|5|4.67|0|5
C|PGEN|20260109|11:56:16.860190|S|1|4.67|0|1
C|PGEN|20260109|11:56:16.860191|S|7|4.67|0|7
C|PGEN|20260109|11:56:16.860191|S|3|4.67|0|3
C|PGEN|20260109|11:56:51.252698|S|50|4.68|0|50
C|PGEN|20260109|11:58:59.846214|S|100|4.65|0|100
C|PGEN|20260109|12:03:15.128654|S|17|4.66|0|17
C|PGEN|20260109|12:34:01.343086|S|99|4.67|0|99
C|PGEN|20260109|12:34:01.343096|S|1|4.67|0|1
C|PGEN|20260109|12:34:01.343097|S|98|4.67|0|98
C|PGEN|20260109|12:34:01.347098|S|218|4.675|0|218
C|PGEN|20260109|13:15:07.879911|S|100|4.665|0|100
C|PGEN|20260109|13:21:36.873433|S|100|4.67|0|100
C|PGEN|20260109|13:24:25.348329|S|7|4.66|0|7
C|PGEN|20260109|13:30:58.431993|S|13|4.67|0|13
C|PGEN|20260109|13:49:21.275411|S|100|4.67|0|100
C|PGEN|20260109|13:49:21.675750|S|100|4.67|0|100
C|PGEN|20260109|13:49:21.675976|S|100|4.67|0|100
C|PGEN|20260109|13:51:32.253732|S|100|4.67|0|100
C|PGEN|20260109|13:53:21.332477|S|54|4.675|0|54
C|PGEN|20260109|13:54:48.637244|S|53|4.67|0|53
C|PGEN|20260109|14:00:00.105846|S|200|4.66|0|200
C|PGEN|20260109|14:00:01.692571|S|100|4.665|0|100
C|PGEN|20260109|14:00:01.692996|S|130|4.665|0|130
C|PGEN|20260109|14:02:41.099870|S|100|4.65|0|100
C|PGEN|20260109|14:02:43.301687|S|100|4.65|0|100
C|PGEN|20260109|14:03:24.814867|S|100|4.65|0|100
C|PGEN|20260109|14:04:21.637410|S|100|4.65|0|100
C|PGEN|20260109|14:04:55.393965|S|100|4.655|0|100
C|PGEN|20260109|14:09:57.836918|S|100|4.66|0|100
C|PGEN|20260109|14:11:43.015454|S|21|4.66|0|21
C|PGEN|20260109|14:11:43.015454|S|18|4.66|0|18
C|PGEN|20260109|14:20:04.662426|S|100|4.66|0|100
C|PGEN|20260109|14:21:49.061571|S|14|4.66|0|14
C|PGEN|20260109|14:27:03.652844|S|13|4.65|0|13
C|PGEN|20260109|14:27:14.780695|S|31|4.65|0|31
C|PGEN|20260109|14:30:17.660635|S|100|4.65|0|100
C|PGEN|20260109|14:39:48.196088|S|100|4.66|0|100
C|PGEN|20260109|14:44:01.132686|S|100|4.67|0|100
C|PGEN|20260109|14:44:50.491557|S|100|4.675|0|100
C|PGEN|20260109|14:47:13.023257|S|100|4.69|0|100
C|PGEN|20260109|14:51:31.213185|S|100|4.68|0|100
C|PGEN|20260109|14:53:35.449441|S|9|4.68|0|9
C|PGEN|20260109|14:53:35.449441|S|100|4.68|0|100
C|PGEN|20260109|14:56:21.835936|S|100|4.68|0|100
C|PGEN|20260109|14:59:02.837015|S|100|4.69|0|100
C|PGEN|20260109|14:59:18.534879|S|100|4.68|0|100
C|PGEN|20260109|15:03:13.509889|S|12|4.68|0|12
C|PGEN|20260109|15:07:22.295160|S|100|4.68|0|100
C|PGEN|20260109|15:12:19.086041|S|13|4.67|0|13
C|PGEN|20260109|15:19:56.676724|S|200|4.67|0|200
C|PGEN|20260109|15:20:18.467745|S|200|4.67|0|200
C|PGEN|20260109|15:20:18.481246|S|200|4.67|0|200
C|PGEN|20260109|15:21:49.719589|S|21|4.68|0|21
C|PGEN|20260109|15:24:39.936745|S|200|4.67|0|200
C|PGEN|20260109|15:27:06.050340|S|25|4.675|0|25
C|PGEN|20260109|15:28:19.273726|S|44|4.675|0|44
C|PGEN|20260109|15:28:25.381985|S|12|4.66|0|12
C|PGEN|20260109|15:29:45.113901|S|200|4.665|0|200
C|PGEN|20260109|15:32:18.500910|S|200|4.665|0|200
C|PGEN|20260109|15:32:19.235793|S|200|4.665|0|200
C|PGEN|20260109|15:32:19.754941|S|1|4.665|0|1
C|PGEN|20260109|15:32:19.754941|S|199|4.66|0|199
C|PGEN|20260109|15:37:57.674806|S|54|4.66|0|54
C|PGEN|20260109|15:37:57.674813|S|100|4.66|0|100
C|PGEN|20260109|15:37:57.674866|S|46|4.66|0|46
C|PGEN|20260109|15:38:13.123005|S|12|4.66|0|12
C|PGEN|20260109|15:45:07.753734|S|3|4.64|0|3
C|PGEN|20260109|15:47:30.993809|S|10|4.65|0|10
C|PGEN|20260109|15:47:32.507572|S|1|4.65|0|1
C|PGEN|20260109|15:48:48.591687|S|5|4.645|0|5
C|PGEN|20260109|15:48:49.688031|S|3|4.645|0|3
C|PGEN|20260109|15:54:16.261113|S|70|4.61|0|70
C|PGEN|20260109|15:54:40.215587|S|200|4.6|0|200
C|PGEN|20260109|15:54:40.215588|S|200|4.6|0|200
C|PGEN|20260109|15:54:50.056466|S|3|4.59|0|3
C|PGEN|20260109|15:56:32.662447|S|155|4.6|0|155
C|PGEN|20260109|15:57:00.655273|S|400|4.59|0|400
C|PGEN|20260109|15:57:00.731341|S|200|4.59|0|200
C|PGEN|20260109|15:57:00.731351|S|100|4.59|0|100
C|PGEN|20260109|15:59:26.548026|S|92|4.59|0|92
C|PGEN|20260109|15:59:26.548079|S|208|4.59|0|208
C|PGEN|20260109|15:59:30.685249|S|23|4.59|0|23
C|PGEN|20260109|15:59:35.652712|S|400|4.6|0|400
C|PGEN|20260109|15:59:35.656688|S|135|4.6|0|135
C|PGEN|20260109|15:59:35.862470|S|200|4.595|0|200
C|PGEN|20260109|15:59:36.799911|S|100|4.595|0|100
C|PGEN|20260109|15:59:37.131750|S|100|4.595|0|100
C|PGEN|20260109|15:59:37.440382|S|90|4.595|0|90
C|PGEN|20260109|15:59:41.888782|S|69|4.59|0|69
C|PGEN|20260109|15:59:48.732552|S|95|4.59|0|95
C|PGEN|20260109|15:59:49.184371|S|39|4.59|0|39
C|PGEN|20260109|15:59:50.024946|S|197|4.59|0|197
C|PGEN|20260109|15:59:50.042939|S|4|4.59|0|4
C|PGEN|20260109|15:59:50.613785|S|13|4.59|0|13
C|PGEN|20260109|15:59:50.705229|S|250|4.59|0|250
C|PGEN|20260109|15:59:51.181806|S|71|4.59|0|71
C|PGEN|20260109|15:59:51.593519|S|4|4.59|0|4
C|PGEN|20260109|15:59:54.590279|S|58|4.59|0|58
C|PGEN|20260109|15:59:55.995195|S|3|4.58|0|3
C|PGEN|20260109|15:59:56.274368|S|64|4.58|0|64
C|PGEN|20260109|15:59:57.294768|S|300|4.58|0|300
C|PGEN|20260109|15:59:57.294768|S|154|4.58|0|154
C|PGEN|20260109|15:59:59.452572|S|29|4.59|0|29
C|PGHY|20260109|09:40:04.321676|S|1|20|0|1
C|PGNY|20260109|09:44:16.122501|S|100|27.56|0|100
C|PGNY|20260109|09:44:16.123080|S|72|27.56|0|72
C|PGNY|20260109|09:50:03.393805|S|50|27.6|0|50
C|PGNY|20260109|09:50:03.393861|S|76|27.6|0|76
C|PGNY|20260109|10:01:44.919974|S|100|27.425|0|100
C|PGNY|20260109|10:01:50.928783|S|100|27.425|0|100
C|PGNY|20260109|10:03:40.652698|S|200|27.39|0|200
C|PGNY|20260109|10:15:07.554152|S|119|27.47|0|119
C|PGNY|20260109|10:30:21.891711|S|6|27.6|0|6
C|PGNY|20260109|10:30:21.891722|S|6|27.6|0|6
C|PGNY|20260109|10:34:03.006757|S|100|27.585|0|100
C|PGNY|20260109|10:38:49.945783|S|100|27.55|0|100
C|PGNY|20260109|10:49:18.355991|S|25|27.47|0|25
C|PGNY|20260109|10:54:25.228983|S|5|27.485|0|5
C|PGNY|20260109|11:20:50.201388|S|100|27.605|0|100
C|PGNY|20260109|12:20:12.276014|S|100|27.575|0|100
C|PGNY|20260109|13:20:56.635938|S|2|27.725|0|2
C|PGNY|20260109|13:22:20.485317|S|2|27.72|0|2
C|PGNY|20260109|13:22:40.245813|S|43|27.79|0|43
C|PGNY|20260109|13:22:40.263027|S|7|27.79|0|7
C|PGNY|20260109|13:22:41.628303|S|100|27.8|0|100
C|PGNY|20260109|14:02:21.069036|S|100|27.68|0|100
C|PGNY|20260109|14:02:32.579116|S|38|27.63|0|38
C|PGNY|20260109|14:03:02.605225|S|25|27.59|0|25
C|PGNY|20260109|14:03:02.605268|S|75|27.59|0|75
C|PGNY|20260109|14:19:53.617644|S|62|27.38|0|62
C|PGNY|20260109|14:25:57.413864|S|150|27.365|0|150
C|PGNY|20260109|14:25:57.413864|S|100|27.365|0|100
C|PGNY|20260109|14:32:25.087220|S|100|27.22|0|100
C|PGNY|20260109|14:38:43.243970|S|100|27.335|0|100
C|PGNY|20260109|14:38:43.693367|S|150|27.35|0|150
C|PGNY|20260109|14:54:40.389125|S|31|27.045|0|31
C|PGNY|20260109|14:54:50.070392|S|100|27.075|0|100
C|PGNY|20260109|15:32:07.387186|S|1|27.15|0|1
C|PGNY|20260109|15:41:39.425256|S|62|27.16|0|62
C|PGNY|20260109|15:59:31.033267|S|62|27|0|62
C|PGR|20260109|09:34:03.273826|S|50|214.42|0|50
C|PGR|20260109|09:34:03.273945|S|50|214.42|0|50
C|PGR|20260109|09:45:45.291074|S|3|214.91|0|3
C|PGR|20260109|09:56:40.292237|S|50|215.17|0|50
C|PGR|20260109|10:09:45.077857|S|27|215.31|0|27
C|PGR|20260109|10:33:06.333487|S|100|216.06|0|100
C|PGR|20260109|10:39:02.960205|S|50|216.305|0|50
C|PGR|20260109|10:41:54.954079|S|100|215.81|0|100
C|PGR|20260109|10:43:39.591195|S|24|215.91|0|24
C|PGR|20260109|10:46:31.245797|S|39|215.79|0|39
C|PGR|20260109|10:46:31.246620|S|39|215.79|0|39
C|PGR|20260109|10:46:31.247008|S|39|215.81|0|39
C|PGR|20260109|10:47:58.185710|S|50|215.78|0|50
C|PGR|20260109|10:47:58.185862|S|50|215.78|0|50
C|PGR|20260109|10:51:05.736475|S|50|215.67|0|50
C|PGR|20260109|10:59:57.399558|S|3|215.35|0|3
C|PGR|20260109|11:00:10.529957|S|25|215.39|0|25
C|PGR|20260109|11:06:04.243012|S|100|215.8|0|100
C|PGR|20260109|11:09:38.025670|S|100|216.065|0|100
C|PGR|20260109|11:13:52.680250|S|100|215.47|0|100
C|PGR|20260109|11:15:17.271241|S|100|215.36|0|100
C|PGR|20260109|11:16:18.309093|S|95|215.4|0|95
C|PGR|20260109|11:16:18.309170|S|5|215.4|0|5
C|PGR|20260109|11:25:18.888196|S|100|215.45|0|100
C|PGR|20260109|11:26:16.141656|S|91|215.53|0|91
C|PGR|20260109|11:38:05.454925|S|100|215.37|0|100
C|PGR|20260109|11:49:44.003018|S|100|215.53|0|100
C|PGR|20260109|11:57:31.427128|S|100|215.3|0|100
C|PGR|20260109|11:57:31.427128|S|100|215.31|0|100
C|PGR|20260109|11:59:13.524817|S|5|215.42|0|5
C|PGR|20260109|12:00:53.298810|S|17|215.48|0|17
C|PGR|20260109|12:01:02.756725|S|83|215.48|0|83
C|PGR|20260109|12:08:05.950714|S|20|215.68|0|20
C|PGR|20260109|12:08:05.950770|S|80|215.68|0|80
C|PGR|20260109|12:17:44.998800|S|5|215.64|0|5
C|PGR|20260109|12:22:05.378106|S|100|215.8|0|100
C|PGR|20260109|12:24:44.095197|S|100|215.68|0|100
C|PGR|20260109|12:24:44.095197|S|25|215.69|0|25
C|PGR|20260109|12:24:57.949186|S|100|215.63|0|100
C|PGR|20260109|12:24:57.949186|S|22|215.63|0|22
C|PGR|20260109|12:25:17.064293|S|8|215.67|0|8
C|PGR|20260109|12:25:17.064310|S|8|215.69|0|8
C|PGR|20260109|12:27:31.203281|S|99|215.75|0|99
C|PGR|20260109|12:27:31.203299|S|1|215.75|0|1
C|PGR|20260109|12:34:12.990680|S|43|215.83|0|43
C|PGR|20260109|12:34:54.063715|S|43|215.73|0|43
C|PGR|20260109|12:36:45.993385|S|100|215.77|0|100
C|PGR|20260109|12:36:46.005814|S|100|215.8|0|100
C|PGR|20260109|12:37:29.054455|S|100|215.82|0|100
C|PGR|20260109|13:30:29.285013|S|17|215.22|0|17
C|PGR|20260109|13:53:42.550339|S|100|215.67|0|100
C|PGR|20260109|13:55:55.159616|S|15|215.94|0|15
C|PGR|20260109|14:18:59.043133|S|10|216.01|0|10
C|PGR|20260109|14:48:09.420946|S|100|215.93|0|100
C|PGR|20260109|15:01:43.045626|S|50|215.81|0|50
C|PGR|20260109|15:05:45.470335|S|100|216|0|100
C|PGR|20260109|15:08:41.618848|S|100|215.88|0|100
C|PGR|20260109|15:08:41.619041|S|96|215.88|0|96
C|PGR|20260109|15:10:29.117041|S|10|215.79|0|10
C|PGR|20260109|15:20:07.294370|S|8|215.68|0|8
C|PGR|20260109|15:20:07.295347|S|2|215.68|0|2
C|PGR|20260109|15:49:52.678783|S|10|215.01|0|10
C|PGR|20260109|15:59:38.266263|S|100|214.99|0|100
C|PGR|20260109|15:59:47.641215|S|100|215.1|0|100
C|PGR|20260109|15:59:49.647687|S|200|215.15|0|200
C|PGR|20260109|15:59:49.647687|S|50|215.15|0|50
C|PGR|20260109|15:59:51.138431|S|2|215.17|0|2
C|PGX|20260109|15:28:27.329009|S|174|11.325|0|174
C|PGX|20260109|15:32:25.130888|S|74|11.34|0|74
C|PGY|20260109|09:32:28.250327|S|100|25.65|0|100
C|PGY|20260109|09:34:55.908066|S|100|25.63|0|100
C|PGY|20260109|09:37:29.779935|S|100|25.87|0|100
C|PGY|20260109|09:48:32.108052|S|150|26.285|0|150
C|PGY|20260109|09:48:32.108111|S|38|26.285|0|38
C|PGY|20260109|09:48:32.578031|S|100|26.16|0|100
C|PGY|20260109|09:51:28.699975|S|100|25.61|0|100
C|PGY|20260109|10:08:06.898510|S|131|25.44|0|131
C|PGY|20260109|10:08:06.898511|S|169|25.44|0|169
C|PGY|20260109|10:13:11.808354|S|12|25.61|0|12
C|PGY|20260109|10:42:51.583488|S|298|25.56|0|298
C|PGY|20260109|10:42:51.583506|S|102|25.56|0|102
C|PGY|20260109|10:43:41.310933|S|169|25.53|0|169
C|PGY|20260109|10:43:41.311424|S|19|25.53|0|19
C|PGY|20260109|10:44:02.846719|S|1|25.51|0|1
C|PGY|20260109|10:44:02.846719|S|297|25.5|0|297
C|PGY|20260109|10:47:17.263170|S|199|25.42|0|199
C|PGY|20260109|10:48:16.466639|S|200|25.38|0|200
C|PGY|20260109|10:49:20.901122|S|100|25.26|0|100
C|PGY|20260109|10:49:33.726796|S|15|25.26|0|15
C|PGY|20260109|10:49:36.367765|S|100|25.26|0|100
C|PGY|20260109|10:49:36.626814|S|85|25.26|0|85
C|PGY|20260109|10:50:48.025647|S|162|25.2|0|162
C|PGY|20260109|10:50:48.025697|S|160|25.2|0|160
C|PGY|20260109|10:50:48.025716|S|160|25.2|0|160
C|PGY|20260109|10:50:48.025780|S|118|25.2|0|118
C|PGY|20260109|10:50:56.265595|S|98|25.15|0|98
C|PGY|20260109|10:51:39.935788|S|200|25.23|0|200
C|PGY|20260109|10:52:07.451677|S|70|25.11|0|70
C|PGY|20260109|10:52:16.925456|S|100|25.11|0|100
C|PGY|20260109|10:52:23.544990|S|100|25.11|0|100
C|PGY|20260109|10:52:35.199993|S|103|25.11|0|103
C|PGY|20260109|10:56:52.325316|S|100|25.25|0|100
C|PGY|20260109|10:57:18.512819|S|38|25.25|0|38
C|PGY|20260109|10:57:18.513529|S|39|25.25|0|39
C|PGY|20260109|10:57:23.725417|S|100|25.25|0|100
C|PGY|20260109|10:57:28.158400|S|12|25.25|0|12
C|PGY|20260109|10:57:33.740309|S|100|25.25|0|100
C|PGY|20260109|10:58:57.823726|S|98|25.27|0|98
C|PGY|20260109|11:02:17.591386|S|200|25.26|0|200
C|PGY|20260109|11:02:17.591387|S|142|25.26|0|142
C|PGY|20260109|11:02:17.591433|S|182|25.26|0|182
C|PGY|20260109|11:09:36.844346|S|262|25.46|0|262
C|PGY|20260109|11:10:19.491304|S|3|25.46|0|3
C|PGY|20260109|11:10:36.268679|S|129|25.46|0|129
C|PGY|20260109|11:10:36.268690|S|168|25.46|0|168
C|PGY|20260109|11:14:40.620473|S|58|25.49|0|58
C|PGY|20260109|11:15:16.424669|S|77|25.48|0|77
C|PGY|20260109|11:16:11.211539|S|78|25.48|0|78
C|PGY|20260109|11:32:35.657851|S|202|25.89|0|202
C|PGY|20260109|11:32:35.657860|S|98|25.89|0|98
C|PGY|20260109|11:34:19.553594|S|25|25.96|0|25
C|PGY|20260109|11:36:06.138463|S|100|25.81|0|100
C|PGY|20260109|11:45:34.080489|S|100|25.91|0|100
C|PGY|20260109|11:48:14.124530|S|100|25.9|0|100
C|PGY|20260109|12:16:51.022582|S|100|26.04|0|100
C|PGY|20260109|12:17:03.041689|S|200|26.03|0|200
C|PGY|20260109|12:35:08.542771|S|11|26.1|0|11
C|PGY|20260109|12:35:21.076985|S|10|26.06|0|10
C|PGY|20260109|12:35:21.078876|S|12|26.04|0|12
C|PGY|20260109|12:40:39.538074|S|12|26.13|0|12
C|PGY|20260109|12:43:46.716112|S|75|26.1|0|75
C|PGY|20260109|14:12:42.042799|S|5|25.7|0|5
C|PGY|20260109|14:18:18.241552|S|10|25.72|0|10
C|PGY|20260109|14:20:07.112044|S|10|25.72|0|10
C|PGY|20260109|14:22:30.992456|S|10|25.67|0|10
C|PGY|20260109|14:24:29.826487|S|10|25.68|0|10
C|PGY|20260109|14:26:51.183080|S|10|25.66|0|10
C|PGY|20260109|14:28:29.922501|S|5|25.62|0|5
C|PGY|20260109|14:58:21.951807|S|10|25.8|0|10
C|PGY|20260109|15:00:26.161170|S|10|25.74|0|10
C|PGY|20260109|15:08:02.680083|S|4|25.98|0|4
C|PGY|20260109|15:14:47.560599|S|10|25.94|0|10
C|PGY|20260109|15:16:23.696119|S|10|25.96|0|10
C|PGY|20260109|15:21:12.780918|S|10|26.02|0|10
C|PGY|20260109|15:27:52.551201|S|3|25.97|0|3
C|PGY|20260109|15:29:47.763476|S|10|25.93|0|10
C|PGY|20260109|15:32:03.179717|S|100|25.83|0|100
C|PGY|20260109|15:36:33.873934|S|10|25.89|0|10
C|PGY|20260109|15:46:15.522473|S|12|25.93|0|12
C|PGY|20260109|15:50:48.947281|S|10|26.04|0|10
C|PGY|20260109|15:54:23.543780|S|10|26.06|0|10
C|PGY|20260109|15:56:27.542378|S|150|26.08|0|150
C|PH|20260109|09:50:42.312200|S|40|923.74|0|40
C|PH|20260109|10:01:54.550464|S|4|927.73|0|4
C|PH|20260109|10:05:05.540577|S|3|923.88|0|3
C|PH|20260109|10:13:34.446634|S|28|921.21|0|28
C|PH|20260109|10:13:34.446663|S|12|921.21|0|12
C|PH|20260109|10:29:59.048512|S|1|921.77|0|1
C|PH|20260109|10:30:22.562289|S|6|921.11|0|6
C|PH|20260109|10:31:07.652046|S|40|921.78|0|40
C|PH|20260109|10:31:20.046981|S|40|922.11|0|40
C|PH|20260109|10:36:57.869251|S|2|922.57|0|2
C|PH|20260109|10:39:55.559275|S|40|921.895|0|40
C|PH|20260109|10:41:10.117365|S|40|920.59|0|40
C|PH|20260109|10:41:10.117365|S|40|920.59|0|40
C|PH|20260109|10:51:42.506575|S|2|922.96|0|2
C|PH|20260109|10:51:42.506658|S|2|922.94|0|2
C|PH|20260109|10:52:45.717542|S|1|922.71|0|1
C|PH|20260109|10:52:45.717542|S|1|922.71|0|1
C|PH|20260109|10:52:45.717542|S|80|922.71|0|80
C|PH|20260109|10:57:51.762011|S|2|922.54|0|2
C|PH|20260109|10:58:41.930688|S|25|922.33|0|25
C|PH|20260109|10:59:59.539763|S|2|922.57|0|2
C|PH|20260109|11:00:01.235712|S|38|922.57|0|38
C|PH|20260109|11:12:09.786782|S|1|926.01|0|1
C|PH|20260109|11:12:09.786782|S|1|926.01|0|1
C|PH|20260109|11:12:09.786782|S|2|926.01|0|2
C|PH|20260109|11:12:09.786821|S|249|926.01|0|249
C|PH|20260109|11:12:09.786848|S|30|926.01|0|30
C|PH|20260109|11:18:07.375758|S|1|925.62|0|1
C|PH|20260109|11:20:50.877905|S|1|925.59|0|1
C|PH|20260109|11:21:05.460190|S|1|925.59|0|1
C|PH|20260109|11:21:11.520381|S|2|925.5|0|2
C|PH|20260109|11:22:22.388235|S|80|926.02|0|80
C|PH|20260109|11:32:00.023759|S|12|926|0|12
C|PH|20260109|11:32:00.023771|S|45|926|0|45
C|PH|20260109|11:32:00.023795|S|23|926|0|23
C|PH|20260109|11:32:00.225023|S|80|925.83|0|80
C|PH|20260109|11:33:27.016660|S|20|924.53|0|20
C|PH|20260109|11:47:24.083179|S|2|926.96|0|2
C|PH|20260109|11:47:24.097996|S|2|926.91|0|2
C|PH|20260109|11:47:24.098025|S|40|926.9|0|40
C|PH|20260109|11:51:32.180147|S|25|928.11|0|25
C|PH|20260109|11:51:32.180180|S|15|928.11|0|15
C|PH|20260109|11:51:32.180180|S|2|928|0|2
C|PH|20260109|11:51:32.180181|S|5|928|0|5
C|PH|20260109|11:51:32.180512|S|15|928|0|15
C|PH|20260109|11:55:03.882292|S|2|926.99|0|2
C|PH|20260109|11:57:51.994985|S|18|926.63|0|18
C|PH|20260109|11:57:52.769514|S|19|926.44|0|19
C|PH|20260109|11:57:52.769523|S|19|926.44|0|19
C|PH|20260109|11:57:52.769899|S|15|926.43|0|15
C|PH|20260109|11:57:55.365137|S|4|926.43|0|4
C|PH|20260109|12:05:10.539115|S|1|926.32|0|1
C|PH|20260109|12:06:34.314534|S|19|926.27|0|19
C|PH|20260109|12:06:34.314534|S|4|926.27|0|4
C|PH|20260109|12:06:34.314535|S|1|926.27|0|1
C|PH|20260109|12:06:38.982758|S|21|926.07|0|21
C|PH|20260109|12:07:26.141973|S|1|926.1|0|1
C|PH|20260109|12:07:26.141974|S|40|926.09|0|40
C|PH|20260109|12:13:28.233829|S|40|926.3|0|40
C|PH|20260109|12:23:24.018695|S|80|926.97|0|80
C|PH|20260109|12:23:24.435299|S|40|926.77|0|40
C|PH|20260109|12:23:29.605685|S|8|926.79|0|8
C|PH|20260109|12:33:05.846853|S|40|929.02|0|40
C|PH|20260109|12:33:05.848566|S|20|929.25|0|20
C|PH|20260109|12:33:05.848566|S|20|929.23|0|20
C|PH|20260109|12:40:49.068069|S|1|928.82|0|1
C|PH|20260109|12:40:49.068361|S|1|928.72|0|1
C|PH|20260109|12:41:00.692669|S|18|928.56|0|18
C|PH|20260109|12:58:36.108929|S|20|925.57|0|20
C|PH|20260109|12:58:36.108929|S|1|925.57|0|1
C|PH|20260109|13:00:05.149989|S|14|924.94|0|14
C|PH|20260109|13:02:33.033455|S|1|924.91|0|1
C|PH|20260109|13:04:25.582191|S|1|925.51|0|1
C|PH|20260109|13:04:25.582191|S|9|924.89|0|9
C|PH|20260109|13:04:25.582191|S|19|924.89|0|19
C|PH|20260109|13:04:25.582336|S|6|924.89|0|6
C|PH|20260109|13:04:25.582336|S|71|924.89|0|71
C|PH|20260109|13:04:43.190510|S|4|924.47|0|4
C|PH|20260109|13:04:43.190545|S|28|924.47|0|28
C|PH|20260109|13:05:26.113207|S|4|924.46|0|4
C|PH|20260109|13:07:24.890338|S|1|924.64|0|1
C|PH|20260109|13:09:37.370673|S|14|924.46|0|14
C|PH|20260109|13:09:37.389764|S|36|924.47|0|36
C|PH|20260109|13:09:37.412068|S|1|924.62|0|1
C|PH|20260109|13:09:37.762258|S|2|924.56|0|2
C|PH|20260109|13:09:37.762258|S|2|924.61|0|2
C|PH|20260109|13:09:38.458729|S|40|924.49|0|40
C|PH|20260109|13:09:38.458729|S|12|924.55|0|12
C|PH|20260109|13:09:38.458730|S|2|924.46|0|2
C|PH|20260109|13:09:38.458854|S|24|924.46|0|24
C|PH|20260109|13:09:38.511267|S|54|924.46|0|54
C|PH|20260109|13:09:53.776986|S|33|924.25|0|33
C|PH|20260109|13:09:53.777041|S|22|924.25|0|22
C|PH|20260109|13:15:33.895866|S|20|924.02|0|20
C|PH|20260109|13:33:20.550686|S|1|922.52|0|1
C|PH|20260109|13:36:38.077360|S|39|922.52|0|39
C|PH|20260109|13:37:23.198635|S|40|923.13|0|40
C|PH|20260109|13:39:02.024917|S|18|922.5|0|18
C|PH|20260109|13:40:20.478426|S|29|922.04|0|29
C|PH|20260109|13:51:54.992937|S|18|922.39|0|18
C|PH|20260109|13:57:33.575378|S|1|922.79|0|1
C|PH|20260109|13:57:51.702471|S|18|922.4|0|18
C|PH|20260109|13:57:51.702472|S|23|922.4|0|23
C|PH|20260109|13:57:51.702472|S|4|922.4|0|4
C|PH|20260109|13:57:51.702511|S|97|922.4|0|97
C|PH|20260109|13:57:51.702512|S|1|922.4|0|1
C|PH|20260109|13:57:51.702512|S|4|922.4|0|4
C|PH|20260109|14:05:23.847708|S|11|923.28|0|11
C|PH|20260109|14:09:53.359714|S|1|924.36|0|1
C|PH|20260109|14:10:02.114051|S|120|923.74|0|120
C|PH|20260109|14:10:02.114051|S|1|923.74|0|1
C|PH|20260109|14:10:02.114081|S|1|923.74|0|1
C|PH|20260109|14:10:02.114081|S|1|923.74|0|1
C|PH|20260109|14:16:33.324610|S|1|923.45|0|1
C|PH|20260109|14:17:14.335150|S|1|923.38|0|1
C|PH|20260109|14:17:14.335150|S|19|923.12|0|19
C|PH|20260109|14:25:19.815987|S|2|924.21|0|2
C|PH|20260109|14:26:42.639556|S|10|925.1|0|10
C|PH|20260109|14:26:42.654205|S|1|924.72|0|1
C|PH|20260109|14:26:42.654205|S|2|924.72|0|2
C|PH|20260109|14:26:42.654205|S|1|924.72|0|1
C|PH|20260109|14:26:42.654205|S|60|924.72|0|60
C|PH|20260109|14:33:54.623952|S|1|924.21|0|1
C|PH|20260109|14:33:59.139539|S|25|924.1|0|25
C|PH|20260109|14:34:01.651415|S|2|924.12|0|2
C|PH|20260109|14:34:01.651416|S|11|924.1|0|11
C|PH|20260109|14:34:01.651416|S|12|924.11|0|12
C|PH|20260109|14:34:01.906339|S|40|924.1|0|40
C|PH|20260109|14:34:37.954158|S|9|924.14|0|9
C|PH|20260109|14:34:37.954252|S|40|924.14|0|40
C|PH|20260109|14:34:43.016413|S|21|924.11|0|21
C|PH|20260109|14:34:43.016413|S|19|924.11|0|19
C|PH|20260109|14:34:43.016699|S|28|924.11|0|28
C|PH|20260109|14:36:45.813946|S|19|924.3|0|19
C|PH|20260109|14:36:45.813946|S|160|924.3|0|160
C|PH|20260109|14:39:31.386266|S|40|924.11|0|40
C|PH|20260109|14:39:43.581673|S|1|923.84|0|1
C|PH|20260109|14:54:07.749398|S|80|923.17|0|80
C|PH|20260109|14:55:52.240266|S|1|923.15|0|1
C|PH|20260109|14:55:52.240319|S|1|923.05|0|1
C|PH|20260109|14:55:52.244891|S|1|923.05|0|1
C|PH|20260109|14:55:52.253039|S|80|922.91|0|80
C|PH|20260109|15:03:52.695921|S|1|922.81|0|1
C|PH|20260109|15:04:01.322678|S|8|922.62|0|8
C|PH|20260109|15:04:02.883679|S|1|922.61|0|1
C|PH|20260109|15:04:12.124956|S|4|922.61|0|4
C|PH|20260109|15:04:12.127735|S|6|922.61|0|6
C|PH|20260109|15:04:16.304705|S|4|922.62|0|4
C|PH|20260109|15:04:16.304705|S|4|922.62|0|4
C|PH|20260109|15:04:20.812339|S|6|922.62|0|6
C|PH|20260109|15:04:20.812339|S|2|922.65|0|2
C|PH|20260109|15:04:21.171432|S|10|922.62|0|10
C|PH|20260109|15:04:23.413540|S|17|922.62|0|17
C|PH|20260109|15:04:28.924879|S|10|922.62|0|10
C|PH|20260109|15:08:25.402573|S|1|923.22|0|1
C|PH|20260109|15:08:27.686913|S|84|922.98|0|84
C|PH|20260109|15:08:36.167800|S|1|923.63|0|1
C|PH|20260109|15:08:36.167800|S|1|923.63|0|1
C|PH|20260109|15:08:36.167800|S|1|923.63|0|1
C|PH|20260109|15:08:36.167801|S|1|923.63|0|1
C|PH|20260109|15:10:30.059707|S|2|923.21|0|2
C|PH|20260109|15:13:56.962919|S|1|922.86|0|1
C|PH|20260109|15:15:04.830344|S|1|922.91|0|1
C|PH|20260109|15:15:04.837070|S|20|922.86|0|20
C|PH|20260109|15:15:04.837070|S|80|922.86|0|80
C|PH|20260109|15:15:04.837070|S|1|922.86|0|1
C|PH|20260109|15:18:40.123898|S|40|922.13|0|40
C|PH|20260109|15:27:26.899680|S|2|924.63|0|2
C|PH|20260109|15:27:26.899680|S|1|924.78|0|1
C|PH|20260109|15:28:42.605773|S|24|924.51|0|24
C|PH|20260109|15:28:42.605773|S|1|924.66|0|1
C|PH|20260109|15:28:42.605773|S|1|924.61|0|1
C|PH|20260109|15:28:42.605773|S|38|924.63|0|38
C|PH|20260109|15:28:42.605773|S|56|924.64|0|56
C|PH|20260109|15:33:50.950392|S|40|924.86|0|40
C|PH|20260109|15:33:50.950392|S|10|924.81|0|10
C|PH|20260109|15:33:50.950450|S|30|924.75|0|30
C|PH|20260109|15:33:50.950450|S|40|924.8|0|40
C|PH|20260109|15:33:50.950450|S|30|924.81|0|30
C|PH|20260109|15:36:15.156762|S|1|924.81|0|1
C|PH|20260109|15:36:15.156762|S|37|924.81|0|37
C|PH|20260109|15:36:15.156793|S|1|924.81|0|1
C|PH|20260109|15:36:15.156812|S|21|924.81|0|21
C|PH|20260109|15:37:50.455350|S|1|924.82|0|1
C|PH|20260109|15:37:50.455351|S|15|924.82|0|15
C|PH|20260109|15:37:50.455377|S|6|924.82|0|6
C|PH|20260109|15:37:50.455419|S|40|924.81|0|40
C|PH|20260109|15:37:50.455419|S|40|924.81|0|40
C|PH|20260109|15:37:50.455419|S|40|924.81|0|40
C|PH|20260109|15:37:50.455419|S|40|924.81|0|40
C|PH|20260109|15:37:50.455420|S|5|924.81|0|5
C|PH|20260109|15:37:50.455567|S|14|924.81|0|14
C|PH|20260109|15:37:50.455600|S|21|924.81|0|21
C|PH|20260109|15:37:50.455600|S|6|924.81|0|6
C|PH|20260109|15:37:50.455894|S|34|924.81|0|34
C|PH|20260109|15:37:50.455894|S|4|924.81|0|4
C|PH|20260109|15:37:50.455946|S|40|924.81|0|40
C|PH|20260109|15:37:50.455946|S|40|924.81|0|40
C|PH|20260109|15:37:50.455946|S|30|924.81|0|30
C|PH|20260109|15:37:50.455946|S|36|924.81|0|36
C|PH|20260109|15:37:50.455947|S|3|924.81|0|3
C|PH|20260109|15:37:50.455948|S|8|924.81|0|8
C|PH|20260109|15:37:50.455948|S|30|924.81|0|30
C|PH|20260109|15:37:50.456888|S|40|924.81|0|40
C|PH|20260109|15:37:50.457229|S|27|924.81|0|27
C|PH|20260109|15:37:50.458298|S|3|924.8|0|3
C|PH|20260109|15:37:50.486644|S|10|924.75|0|10
C|PH|20260109|15:42:37.700068|S|40|922.8|0|40
C|PH|20260109|15:42:37.700068|S|1|922.8|0|1
C|PH|20260109|15:42:37.700068|S|40|922.8|0|40
C|PH|20260109|15:42:37.700069|S|40|922.8|0|40
C|PH|20260109|15:42:37.700069|S|6|922.8|0|6
C|PH|20260109|15:42:39.163516|S|1|922.8|0|1
C|PH|20260109|15:42:45.258882|S|14|922.8|0|14
C|PH|20260109|15:42:45.258882|S|26|922.8|0|26
C|PH|20260109|15:42:45.258882|S|6|922.8|0|6
C|PH|20260109|15:42:52.316771|S|18|922.8|0|18
C|PH|20260109|15:42:52.316771|S|40|922.8|0|40
C|PH|20260109|15:42:52.317230|S|11|922.8|0|11
C|PH|20260109|15:43:39.986566|S|1|922.52|0|1
C|PH|20260109|15:44:40.800531|S|1|922.66|0|1
C|PH|20260109|15:45:09.668969|S|3|922.43|0|3
C|PH|20260109|15:45:09.668970|S|34|922.4|0|34
C|PH|20260109|15:45:09.668970|S|80|922.4|0|80
C|PH|20260109|15:45:09.668985|S|40|922.4|0|40
C|PH|20260109|15:45:09.668985|S|6|922.4|0|6
C|PH|20260109|15:45:09.668985|S|37|922.4|0|37
C|PH|20260109|15:45:09.669007|S|3|922.4|0|3
C|PH|20260109|15:45:09.669007|S|40|922.4|0|40
C|PH|20260109|15:45:09.669007|S|40|922.4|0|40
C|PH|20260109|15:45:09.669008|S|77|922.4|0|77
C|PH|20260109|15:45:09.669008|S|40|922.4|0|40
C|PH|20260109|15:45:09.669043|S|2|922.4|0|2
C|PH|20260109|15:50:31.490649|S|40|924.31|0|40
C|PH|20260109|15:50:36.837352|S|40|924.31|0|40
C|PH|20260109|15:52:09.690010|S|8|924.48|0|8
C|PH|20260109|15:52:09.693531|S|40|924.31|0|40
C|PH|20260109|15:52:09.693531|S|67|924.33|0|67
C|PH|20260109|15:52:09.693531|S|13|924.31|0|13
C|PH|20260109|15:52:09.693604|S|40|924.31|0|40
C|PH|20260109|15:52:09.693604|S|13|924.31|0|13
C|PH|20260109|15:52:09.693604|S|27|924.31|0|27
C|PH|20260109|15:52:09.693604|S|40|924.31|0|40
C|PH|20260109|15:52:09.693657|S|10|924.31|0|10
C|PH|20260109|15:52:09.693657|S|40|924.31|0|40
C|PH|20260109|15:52:09.693823|S|30|924.31|0|30
C|PH|20260109|15:52:09.693823|S|20|924.31|0|20
C|PH|20260109|15:52:09.693837|S|18|924.31|0|18
C|PH|20260109|15:52:09.694008|S|21|924.31|0|21
C|PH|20260109|15:52:09.694008|S|40|924.31|0|40
C|PH|20260109|15:52:09.694028|S|40|924.31|0|40
C|PH|20260109|15:52:09.694028|S|34|924.31|0|34
C|PH|20260109|15:52:15.154467|S|50|924.06|0|50
C|PH|20260109|15:52:17.521222|S|27|924.06|0|27
C|PH|20260109|15:52:22.382769|S|7|924.02|0|7
C|PH|20260109|15:52:22.382769|S|43|924.06|0|43
C|PH|20260109|15:52:22.382970|S|33|924.02|0|33
C|PH|20260109|15:52:22.382970|S|17|924.02|0|17
C|PH|20260109|15:52:22.383005|S|40|924.02|0|40
C|PH|20260109|15:52:22.383005|S|23|924.02|0|23
C|PH|20260109|15:52:22.383432|S|1|923.99|0|1
C|PH|20260109|15:52:22.759174|S|40|923.87|0|40
C|PH|20260109|15:52:23.827208|S|40|923.87|0|40
C|PH|20260109|15:52:23.827377|S|40|923.87|0|40
C|PH|20260109|15:52:24.459828|S|40|923.87|0|40
C|PH|20260109|15:52:24.459977|S|40|923.87|0|40
C|PH|20260109|15:52:25.697956|S|34|923.87|0|34
C|PH|20260109|15:52:26.010847|S|1|923.82|0|1
C|PH|20260109|15:52:52.430822|S|37|923.68|0|37
C|PH|20260109|15:52:52.430823|S|3|923.68|0|3
C|PH|20260109|15:52:52.430823|S|40|923.68|0|40
C|PH|20260109|15:52:52.430926|S|10|923.68|0|10
C|PH|20260109|15:52:52.430926|S|40|923.68|0|40
C|PH|20260109|15:52:52.430940|S|2|923.68|0|2
C|PH|20260109|15:52:52.430940|S|40|923.68|0|40
C|PH|20260109|15:52:52.430979|S|40|923.68|0|40
C|PH|20260109|15:52:52.431108|S|22|923.68|0|22
C|PH|20260109|15:52:57.968460|S|40|923.44|0|40
C|PH|20260109|15:53:09.505063|S|40|923.44|0|40
C|PH|20260109|15:53:09.505629|S|40|923.44|0|40
C|PH|20260109|15:55:05.724957|S|16|924.06|0|16
C|PH|20260109|15:55:31.172257|S|8|923.42|0|8
C|PH|20260109|15:55:57.671440|S|10|923.56|0|10
C|PH|20260109|15:55:57.671440|S|40|923.56|0|40
C|PH|20260109|15:55:57.671450|S|10|923.56|0|10
C|PH|20260109|15:55:57.671450|S|40|923.56|0|40
C|PH|20260109|15:56:09.013612|S|2|923.56|0|2
C|PH|20260109|15:56:09.013612|S|40|923.56|0|40
C|PH|20260109|15:56:09.013612|S|8|923.56|0|8
C|PH|20260109|15:56:09.013622|S|10|923.56|0|10
C|PH|20260109|15:56:15.215554|S|25|923.63|0|25
C|PH|20260109|15:57:30.466334|S|1|924.07|0|1
C|PH|20260109|15:57:30.466334|S|6|924.07|0|6
C|PH|20260109|15:57:30.466334|S|9|924.07|0|9
C|PH|20260109|15:57:34.829952|S|1|923.81|0|1
C|PH|20260109|15:57:42.116604|S|40|923.66|0|40
C|PH|20260109|15:57:42.116604|S|40|923.66|0|40
C|PH|20260109|15:57:42.116668|S|40|923.66|0|40
C|PH|20260109|15:57:42.116698|S|40|923.65|0|40
C|PH|20260109|15:57:42.116831|S|40|923.65|0|40
C|PH|20260109|15:57:42.116831|S|40|923.65|0|40
C|PH|20260109|15:57:42.116905|S|34|923.65|0|34
C|PH|20260109|15:58:18.341650|S|37|923.27|0|37
C|PH|20260109|15:59:09.219864|S|40|922.3|0|40
C|PH|20260109|15:59:09.220622|S|40|922.3|0|40
C|PH|20260109|15:59:11.794080|S|40|922.3|0|40
C|PH|20260109|15:59:15.131581|S|80|922.23|0|80
C|PH|20260109|15:59:15.131581|S|40|922.23|0|40
C|PH|20260109|15:59:15.131659|S|16|922.23|0|16
C|PH|20260109|15:59:15.131858|S|24|922.23|0|24
C|PH|20260109|15:59:15.131858|S|16|922.23|0|16
C|PH|20260109|15:59:15.153700|S|10|922.23|0|10
C|PH|20260109|15:59:17.024185|S|40|922.26|0|40
C|PH|20260109|15:59:17.024353|S|40|922.26|0|40
C|PH|20260109|15:59:17.398374|S|40|922.26|0|40
C|PH|20260109|15:59:25.585684|S|40|922.23|0|40
C|PH|20260109|15:59:25.585684|S|40|922.23|0|40
C|PH|20260109|15:59:27.160858|S|16|922.29|0|16
C|PH|20260109|15:59:27.275213|S|40|922.25|0|40
C|PH|20260109|15:59:28.075891|S|40|922.32|0|40
C|PH|20260109|15:59:28.473430|S|40|922.32|0|40
C|PH|20260109|15:59:28.477771|S|40|922.32|0|40
C|PH|20260109|15:59:40.086293|S|100|922.18|0|100
C|PH|20260109|15:59:40.086293|S|16|922.17|0|16
C|PH|20260109|15:59:40.086294|S|40|922.19|0|40
C|PH|20260109|15:59:40.188253|S|16|922.11|0|16
C|PHAT|20260109|09:31:34.848792|S|100|15.48|0|100
C|PHAT|20260109|09:31:34.848793|S|100|15.43|0|100
C|PHAT|20260109|09:31:34.848858|S|200|15.43|0|200
C|PHAT|20260109|09:33:54.248450|E|87|15.3|0|87
C|PHAT|20260109|09:33:54.252622|E|84|15.31|0|84
C|PHAT|20260109|09:33:54.264913|E|14|15.36|0|14
C|PHAT|20260109|09:33:54.265301|E|56|15.36|0|56
C|PHAT|20260109|09:35:14.047273|S|100|15.22|0|100
C|PHAT|20260109|09:35:51.839721|S|15|15.22|0|15
C|PHAT|20260109|09:35:57.929114|S|100|15.22|0|100
C|PHAT|20260109|09:35:57.929173|S|185|15.22|0|185
C|PHAT|20260109|09:35:57.929441|S|115|15.22|0|115
C|PHAT|20260109|09:36:54.429940|S|15|15.24|0|15
C|PHAT|20260109|09:40:31.393025|S|100|15.25|0|100
C|PHAT|20260109|09:41:14.838694|E|83|15.27|0|83
C|PHAT|20260109|09:41:35.783277|E|120|15.3|0|120
C|PHAT|20260109|09:41:35.783277|S|100|15.29|0|100
C|PHAT|20260109|09:41:35.783343|E|100|15.3|0|100
C|PHAT|20260109|09:45:15.705690|S|100|15.245|0|100
C|PHAT|20260109|09:45:27.383156|S|100|15.22|0|100
C|PHAT|20260109|09:45:27.383217|S|19|15.22|0|19
C|PHAT|20260109|09:46:06.966560|E|87|15.24|0|87
C|PHAT|20260109|09:46:06.966569|E|42|15.24|0|42
C|PHAT|20260109|09:46:53.121272|S|100|15.18|0|100
C|PHAT|20260109|09:57:09.343390|S|200|15.49|0|200
C|PHAT|20260109|09:59:51.189230|S|4|15.56|0|4
C|PHAT|20260109|10:03:39.452797|S|100|15.58|0|100
C|PHAT|20260109|10:04:03.772776|S|200|15.58|0|200
C|PHAT|20260109|10:06:36.171419|S|250|15.52|0|250
C|PHAT|20260109|10:11:55.915317|S|200|15.53|0|200
C|PHAT|20260109|10:24:56.412498|S|19|15.53|0|19
C|PHAT|20260109|10:31:10.958857|S|100|15.46|0|100
C|PHAT|20260109|10:34:39.090100|S|100|15.4|0|100
C|PHAT|20260109|10:35:43.250166|S|100|15.305|0|100
C|PHAT|20260109|10:37:31.169616|S|100|15.3|0|100
C|PHAT|20260109|10:38:17.688045|S|70|15.31|0|70
C|PHAT|20260109|10:39:28.899602|S|100|15.27|0|100
C|PHAT|20260109|10:47:34.661270|S|100|15.26|0|100
C|PHAT|20260109|10:55:43.432712|S|70|15.27|0|70
C|PHAT|20260109|11:06:12.598146|S|100|15.35|0|100
C|PHAT|20260109|11:10:40.430115|S|100|15.44|0|100
C|PHAT|20260109|11:15:14.569637|S|11|15.535|0|11
C|PHAT|20260109|11:16:25.975673|S|300|15.44|0|300
C|PHAT|20260109|11:23:44.670003|S|100|15.43|0|100
C|PHAT|20260109|11:36:02.076656|S|100|15.51|0|100
C|PHAT|20260109|11:47:58.762931|S|70|15.44|0|70
C|PHAT|20260109|11:48:37.162196|S|70|15.44|0|70
C|PHAT|20260109|11:48:44.099283|S|100|15.45|0|100
C|PHAT|20260109|11:54:49.543124|S|25|15.44|0|25
C|PHAT|20260109|11:58:36.550386|S|88|15.44|0|88
C|PHAT|20260109|12:02:35.366167|S|80|15.42|0|80
C|PHAT|20260109|12:03:10.992341|S|70|15.45|0|70
C|PHAT|20260109|12:21:03.390170|S|70|15.365|0|70
C|PHAT|20260109|12:22:16.169140|S|70|15.37|0|70
C|PHAT|20260109|12:24:30.622875|S|100|15.39|0|100
C|PHAT|20260109|12:42:00.104777|S|45|15.325|0|45
C|PHAT|20260109|12:42:00.104787|S|10|15.325|0|10
C|PHAT|20260109|12:42:00.104840|S|15|15.325|0|15
C|PHAT|20260109|12:42:00.104840|S|30|15.325|0|30
C|PHAT|20260109|12:42:00.104915|S|5|15.325|0|5
C|PHAT|20260109|12:42:00.104979|S|5|15.325|0|5
C|PHAT|20260109|12:42:00.105035|S|5|15.325|0|5
C|PHAT|20260109|12:42:00.105093|S|5|15.325|0|5
C|PHAT|20260109|12:42:00.105152|S|5|15.325|0|5
C|PHAT|20260109|12:42:00.105171|S|15|15.325|0|15
C|PHAT|20260109|12:42:00.105172|S|30|15.33|0|30
C|PHAT|20260109|12:42:00.105264|S|15|15.33|0|15
C|PHAT|20260109|12:43:39.800262|S|70|15.34|0|70
C|PHAT|20260109|12:50:38.668615|S|70|15.38|0|70
C|PHAT|20260109|13:03:31.570579|S|45|15.335|0|45
C|PHAT|20260109|13:03:31.570761|S|5|15.335|0|5
C|PHAT|20260109|13:03:31.570830|S|25|15.335|0|25
C|PHAT|20260109|13:03:31.570830|S|20|15.335|0|20
C|PHAT|20260109|13:03:31.579586|S|45|15.32|0|45
C|PHAT|20260109|13:09:31.597803|S|5|15.325|0|5
C|PHAT|20260109|13:09:31.597878|S|5|15.325|0|5
C|PHAT|20260109|13:09:31.597936|S|5|15.325|0|5
C|PHAT|20260109|13:09:31.597994|S|5|15.325|0|5
C|PHAT|20260109|13:09:31.598053|S|5|15.325|0|5
C|PHAT|20260109|13:09:31.598110|S|5|15.325|0|5
C|PHAT|20260109|13:09:31.598167|S|5|15.325|0|5
C|PHAT|20260109|13:09:31.598224|S|5|15.325|0|5
C|PHAT|20260109|13:09:31.598280|S|5|15.325|0|5
C|PHAT|20260109|13:09:31.598337|S|5|15.325|0|5
C|PHAT|20260109|13:12:57.835267|S|70|15.32|0|70
C|PHAT|20260109|13:12:57.835287|S|20|15.32|0|20
C|PHAT|20260109|13:13:19.017428|S|45|15.32|0|45
C|PHAT|20260109|13:14:31.764804|S|70|15.32|0|70
C|PHAT|20260109|13:14:41.737914|S|5|15.325|0|5
C|PHAT|20260109|13:14:41.738002|S|5|15.325|0|5
C|PHAT|20260109|13:14:41.738072|S|5|15.325|0|5
C|PHAT|20260109|13:14:41.738140|S|5|15.325|0|5
C|PHAT|20260109|13:14:41.738201|S|5|15.325|0|5
C|PHAT|20260109|13:19:57.368637|S|80|15.305|0|80
C|PHAT|20260109|13:42:01.917428|S|3|15.38|0|3
C|PHAT|20260109|13:42:24.951712|S|67|15.38|0|67
C|PHAT|20260109|13:53:36.035698|S|70|15.39|0|70
C|PHAT|20260109|14:04:13.246823|S|140|15.37|0|140
C|PHAT|20260109|14:19:13.217991|S|1|15.325|0|1
C|PHAT|20260109|14:20:11.637488|S|1|15.325|0|1
C|PHAT|20260109|14:21:10.410127|S|1|15.315|0|1
C|PHAT|20260109|14:22:15.480360|S|3|15.315|0|3
C|PHAT|20260109|14:28:11.629453|S|1|15.305|0|1
C|PHAT|20260109|14:34:43.530646|S|70|15.24|0|70
C|PHAT|20260109|14:51:48.701743|S|6|15.25|0|6
C|PHAT|20260109|14:51:48.953786|S|120|15.25|0|120
C|PHAT|20260109|14:51:48.958891|S|74|15.25|0|74
C|PHAT|20260109|14:56:25.963729|S|100|15.26|0|100
C|PHAT|20260109|15:01:29.474847|S|5|15.265|0|5
C|PHAT|20260109|15:01:29.474961|S|5|15.265|0|5
C|PHAT|20260109|15:01:29.475073|S|5|15.27|0|5
C|PHAT|20260109|15:01:29.475134|S|5|15.27|0|5
C|PHAT|20260109|15:01:29.475194|S|5|15.27|0|5
C|PHAT|20260109|15:02:14.743894|S|7|15.25|0|7
C|PHAT|20260109|15:09:29.493388|S|130|15.155|0|130
C|PHAT|20260109|15:10:56.018130|S|100|15.15|0|100
C|PHAT|20260109|15:14:12.826937|S|5|15.145|0|5
C|PHAT|20260109|15:14:12.827022|S|5|15.145|0|5
C|PHAT|20260109|15:14:12.827083|S|5|15.145|0|5
C|PHAT|20260109|15:14:12.827146|S|5|15.145|0|5
C|PHAT|20260109|15:14:12.827206|S|5|15.145|0|5
C|PHAT|20260109|15:14:12.827264|S|5|15.145|0|5
C|PHAT|20260109|15:14:12.859171|S|5|15.14|0|5
C|PHAT|20260109|15:14:12.859244|S|5|15.14|0|5
C|PHAT|20260109|15:14:12.859308|S|5|15.14|0|5
C|PHAT|20260109|15:14:12.859367|S|5|15.14|0|5
C|PHAT|20260109|15:14:12.859428|S|5|15.14|0|5
C|PHAT|20260109|15:14:12.859487|S|5|15.14|0|5
C|PHAT|20260109|15:14:12.859545|S|5|15.14|0|5
C|PHAT|20260109|15:14:12.859607|S|5|15.14|0|5
C|PHAT|20260109|15:14:12.859665|S|5|15.14|0|5
C|PHAT|20260109|15:14:12.859695|S|95|15.14|0|95
C|PHAT|20260109|15:14:58.367293|S|53|15.17|0|53
C|PHAT|20260109|15:17:11.751490|S|1|15.16|0|1
C|PHAT|20260109|15:19:12.995786|S|5|15.14|0|5
C|PHAT|20260109|15:19:58.323118|E|100|15.13|0|100
C|PHAT|20260109|15:19:58.323118|S|100|15.13|0|100
C|PHAT|20260109|15:22:30.506466|S|100|15.12|0|100
C|PHAT|20260109|15:32:12.256663|S|12|15.05|0|12
C|PHAT|20260109|15:32:14.889197|S|188|15.05|0|188
C|PHAT|20260109|15:39:00.659874|S|158|14.96|0|158
C|PHAT|20260109|15:39:00.660269|S|42|14.96|0|42
C|PHAT|20260109|15:41:30.236618|S|20|14.86|0|20
C|PHAT|20260109|15:53:07.973136|S|100|14.895|0|100
C|PHAT|20260109|15:53:07.973197|S|100|14.895|0|100
C|PHAT|20260109|15:53:07.973214|S|5|14.895|0|5
C|PHAT|20260109|15:53:43.141099|S|100|14.88|0|100
C|PHAT|20260109|15:53:43.141155|S|100|14.88|0|100
C|PHAT|20260109|15:53:55.756692|S|100|14.9|0|100
C|PHAT|20260109|15:53:55.756726|S|5|14.89|0|5
C|PHAT|20260109|15:53:55.756727|S|95|14.89|0|95
C|PHAT|20260109|15:54:29.420472|S|100|15.02|0|100
C|PHAT|20260109|15:54:52.176862|S|45|14.99|0|45
C|PHAT|20260109|15:55:48.211227|E|99|14.98|0|99
C|PHAT|20260109|15:56:03.022222|S|100|14.95|0|100
C|PHAT|20260109|15:56:58.604599|E|99|14.98|0|99
C|PHAT|20260109|15:57:39.726802|S|300|15|0|300
C|PHAT|20260109|15:57:42.388397|S|100|15.01|0|100
C|PHAT|20260109|15:59:08.121296|S|100|15.02|0|100
C|PHAT|20260109|15:59:44.880910|S|37|15.015|0|37
C|PHAT|20260109|15:59:48.411754|S|100|15.015|0|100
C|PHAT|20260109|15:59:48.411812|S|5|15.015|0|5
C|PHAT|20260109|15:59:48.411890|S|5|15.015|0|5
C|PHAT|20260109|15:59:51.678763|S|1|15.015|0|1
C|PHAT|20260109|15:59:54.131722|S|1|15.01|0|1
C|PHAT|20260109|15:59:54.475158|S|21|15.01|0|21
C|PHAT|20260109|15:59:54.475685|S|30|15.01|0|30
C|PHEQ|20260109|09:33:04.240403|S|10|32.88|0|10
C|PHEQ|20260109|09:34:06.681696|S|7|32.88|0|7
C|PHEQ|20260109|09:34:52.323727|S|7|32.88|0|7
C|PHEQ|20260109|09:35:59.944585|S|6|32.88|0|6
C|PHEQ|20260109|09:36:36.046529|S|5|32.88|0|5
C|PHEQ|20260109|09:37:16.840079|S|5|32.88|0|5
C|PHEQ|20260109|09:37:54.783779|S|5|32.88|0|5
C|PHEQ|20260109|09:40:21.796566|S|5|32.88|0|5
C|PHEQ|20260109|09:42:02.311188|S|5|32.89|0|5
C|PHEQ|20260109|09:43:08.481443|S|5|32.88|0|5
C|PHEQ|20260109|09:44:56.401543|S|5|32.88|0|5
C|PHG|20260109|10:06:12.664255|S|100|29.58|0|100
C|PHG|20260109|10:06:52.670552|S|100|29.57|0|100
C|PHG|20260109|10:11:20.402094|S|32|29.53|0|32
C|PHG|20260109|10:11:20.453460|S|68|29.53|0|68
C|PHG|20260109|10:27:00.954564|S|75|29.68|0|75
C|PHG|20260109|12:38:03.709596|S|20|29.61|0|20
C|PHG|20260109|12:38:44.498139|S|20|29.61|0|20
C|PHG|20260109|12:39:55.938968|S|21|29.6|0|21
C|PHG|20260109|12:40:24.439557|S|16|29.61|0|16
C|PHG|20260109|12:55:03.803806|S|21|29.6|0|21
C|PHG|20260109|12:55:27.891261|S|5|29.61|0|5
C|PHG|20260109|12:55:27.891261|S|11|29.6|0|11
C|PHG|20260109|14:02:21.595366|S|5|29.65|0|5
C|PHGE|20260109|11:10:25.309735|S|100|2.17|0|100
C|PHI|20260109|15:10:30.496000|S|1|22|0|1
C|PHI|20260109|15:17:29.418070|S|10|21.97|0|10
C|PHIN|20260109|12:12:17.688764|S|63|68.19|0|63
C|PHIN|20260109|13:05:54.698783|S|100|68.19|0|100
C|PHIN|20260109|13:05:54.698840|S|100|68.2|0|100
C|PHIN|20260109|14:11:42.241265|S|100|68.17|0|100
C|PHIN|20260109|14:37:24.017157|S|100|68.32|0|100
C|PHIN|20260109|14:38:55.771387|S|62|68.35|0|62
C|PHIN|20260109|14:38:55.784313|S|38|68.35|0|38
C|PHIN|20260109|14:47:22.309908|S|49|68.39|0|49
C|PHIN|20260109|15:14:06.085890|S|59|68.36|0|59
C|PHIN|20260109|15:14:08.576978|S|10|68.37|0|10
C|PHIN|20260109|15:14:54.431118|S|70|68.33|0|70
C|PHIN|20260109|15:14:54.431886|S|30|68.33|0|30
C|PHIN|20260109|15:25:13.921339|S|3|68.31|0|3
C|PHIN|20260109|15:25:51.821825|S|97|68.31|0|97
C|PHIN|20260109|15:34:18.354715|S|5|68.37|0|5
C|PHIN|20260109|15:34:49.656772|S|5|68.37|0|5
C|PHIN|20260109|15:34:53.024531|S|1|68.37|0|1
C|PHIN|20260109|15:35:09.532127|S|5|68.37|0|5
C|PHIN|20260109|15:36:03.609333|S|100|68.38|0|100
C|PHIN|20260109|15:36:03.609537|S|100|68.39|0|100
C|PHIN|20260109|15:39:54.232372|S|32|68.71|0|32
C|PHIN|20260109|15:40:44.963313|S|9|68.73|0|9
C|PHIN|20260109|15:40:44.963632|S|1|68.73|0|1
C|PHIN|20260109|15:41:21.483209|S|10|68.73|0|10
C|PHIN|20260109|15:41:21.539382|S|1|68.73|0|1
C|PHIN|20260109|15:41:21.539466|S|9|68.73|0|9
C|PHIN|20260109|15:41:49.311219|S|9|68.73|0|9
C|PHIN|20260109|15:41:49.311290|S|1|68.73|0|1
C|PHIN|20260109|15:42:40.617827|S|4|68.73|0|4
C|PHIN|20260109|15:42:40.617899|S|56|68.73|0|56
C|PHIN|20260109|15:42:40.617899|S|100|68.73|0|100
C|PHIN|20260109|15:47:43.591566|S|84|68.84|0|84
C|PHIN|20260109|15:48:23.338740|S|16|68.84|0|16
C|PHIN|20260109|15:51:06.151629|S|1|69.08|0|1
C|PHIN|20260109|15:51:09.211281|S|99|69.08|0|99
C|PHIN|20260109|15:51:13.448614|S|25|69.11|0|25
C|PHIN|20260109|15:51:13.448676|S|25|69.11|0|25
C|PHIN|20260109|15:51:13.448733|S|25|69.11|0|25
C|PHIN|20260109|15:51:13.448790|S|25|69.11|0|25
C|PHIN|20260109|15:51:41.213316|S|5|69.05|0|5
C|PHIN|20260109|15:52:13.290750|S|5|69.05|0|5
C|PHIN|20260109|15:52:18.061116|S|5|69.02|0|5
C|PHIN|20260109|15:53:04.269014|S|100|68.99|0|100
C|PHIN|20260109|15:58:27.022395|S|100|69.26|0|100
C|PHIN|20260109|15:59:39.472505|S|61|69.26|0|61
C|PHK|20260109|10:50:26.554829|S|100|4.925|0|100
C|PHK|20260109|10:50:46.616425|S|100|4.925|0|100
C|PHK|20260109|12:11:10.024934|S|100|4.92|0|100
C|PHM|20260109|09:32:07.271144|S|6|128.285|0|6
C|PHM|20260109|09:32:07.271145|S|1|128.285|0|1
C|PHM|20260109|09:32:07.271244|S|7|128.285|0|7
C|PHM|20260109|09:32:07.272404|S|7|128.285|0|7
C|PHM|20260109|09:32:34.306300|S|100|128.86|0|100
C|PHM|20260109|09:33:04.505848|S|6|129.66|0|6
C|PHM|20260109|09:33:11.770869|S|4|129.28|0|4
C|PHM|20260109|09:35:40.398087|S|50|128.62|0|50
C|PHM|20260109|09:40:42.691549|S|50|128.06|0|50
C|PHM|20260109|09:49:04.463802|S|50|127.53|0|50
C|PHM|20260109|09:53:10.152418|S|25|127.885|0|25
C|PHM|20260109|09:53:10.152482|S|25|127.885|0|25
C|PHM|20260109|09:53:10.152541|S|25|127.885|0|25
C|PHM|20260109|10:07:30.789872|S|5|127.42|0|5
C|PHM|20260109|10:07:34.523865|S|5|127.5|0|5
C|PHM|20260109|10:11:36.791537|S|25|127.6|0|25
C|PHM|20260109|10:28:31.778111|S|25|128.17|0|25
C|PHM|20260109|10:41:36.331693|S|3|128.65|0|3
C|PHM|20260109|10:41:36.331785|S|3|128.65|0|3
C|PHM|20260109|10:41:36.332757|S|3|128.65|0|3
C|PHM|20260109|10:43:53.357712|S|5|128.4|0|5
C|PHM|20260109|10:46:23.037649|S|10|128.1|0|10
C|PHM|20260109|11:32:44.873748|S|9|128.66|0|9
C|PHM|20260109|11:32:44.873775|S|11|128.66|0|11
C|PHM|20260109|11:51:42.621011|S|20|129.64|0|20
C|PHM|20260109|11:51:42.621011|S|20|129.64|0|20
C|PHM|20260109|11:51:42.621011|S|20|129.64|0|20
C|PHM|20260109|11:51:42.621011|S|25|129.64|0|25
C|PHM|20260109|11:51:59.639608|S|25|129.88|0|25
C|PHM|20260109|11:52:28.914251|S|25|129.86|0|25
C|PHM|20260109|12:40:18.913763|S|6|131.8|0|6
C|PHM|20260109|12:48:27.785907|S|3|131.52|0|3
C|PHM|20260109|13:11:58.346042|S|100|130.9|0|100
C|PHM|20260109|13:21:19.097562|S|5|131.08|0|5
C|PHM|20260109|13:30:25.266707|S|100|131.205|0|100
C|PHM|20260109|13:34:19.139988|S|2|131.54|0|2
C|PHM|20260109|13:39:17.947046|S|100|131.77|0|100
C|PHM|20260109|13:51:42.601308|S|3|131.73|0|3
C|PHM|20260109|13:58:07.811022|S|4|131.355|0|4
C|PHM|20260109|13:58:07.812104|S|96|131.35|0|96
C|PHM|20260109|14:32:28.239045|S|100|132.11|0|100
C|PHM|20260109|14:33:33.063525|S|25|132|0|25
C|PHM|20260109|14:33:33.063596|S|25|132|0|25
C|PHM|20260109|14:33:33.063663|S|25|132|0|25
C|PHM|20260109|14:33:33.063754|S|25|132|0|25
C|PHM|20260109|14:35:49.797631|S|100|132.1|0|100
C|PHM|20260109|14:36:04.212882|S|25|132.06|0|25
C|PHM|20260109|14:36:04.212957|S|16|132.06|0|16
C|PHM|20260109|14:36:04.212957|S|3|132.06|0|3
C|PHM|20260109|14:37:11.422840|S|40|132|0|40
C|PHM|20260109|14:37:11.422846|S|50|132|0|50
C|PHM|20260109|14:37:11.422904|S|10|132|0|10
C|PHM|20260109|14:45:28.224655|S|1|131.91|0|1
C|PHM|20260109|15:15:38.859405|S|100|132.25|0|100
C|PHM|20260109|15:18:49.198634|S|90|132.21|0|90
C|PHM|20260109|15:18:49.198655|S|12|132.21|0|12
C|PHM|20260109|15:18:49.198661|S|25|132.21|0|25
C|PHM|20260109|15:18:49.198977|S|64|132.21|0|64
C|PHM|20260109|15:22:10.501980|S|200|132.36|0|200
C|PHM|20260109|15:22:41.370397|S|100|132.35|0|100
C|PHM|20260109|15:23:14.228052|S|45|132.36|0|45
C|PHM|20260109|15:24:47.459814|S|100|132.41|0|100
C|PHM|20260109|15:26:28.575886|S|185|132.49|0|185
C|PHM|20260109|15:29:54.254446|S|100|132.51|0|100
C|PHM|20260109|15:30:08.216290|S|100|132.55|0|100
C|PHM|20260109|15:30:11.820260|S|13|132.51|0|13
C|PHM|20260109|15:30:16.062617|S|50|132.6|0|50
C|PHM|20260109|15:31:00.932170|S|9|132.51|0|9
C|PHM|20260109|15:31:00.932200|S|91|132.51|0|91
C|PHM|20260109|15:33:25.417885|S|100|132.37|0|100
C|PHM|20260109|15:34:30.496339|S|69|132.29|0|69
C|PHM|20260109|15:35:56.901535|S|50|132.23|0|50
C|PHM|20260109|15:36:59.972882|S|100|132.18|0|100
C|PHM|20260109|15:37:28.641735|S|27|132.11|0|27
C|PHM|20260109|15:37:28.641749|S|73|132.11|0|73
C|PHM|20260109|15:37:53.715107|S|100|132.185|0|100
C|PHM|20260109|15:40:00.698959|S|100|132.1|0|100
C|PHM|20260109|15:40:24.869144|S|1|132.06|0|1
C|PHM|20260109|15:41:07.604234|S|46|132.12|0|46
C|PHM|20260109|15:43:00.689144|S|10|132|0|10
C|PHM|20260109|15:43:00.689162|S|54|132|0|54
C|PHM|20260109|15:43:00.689163|S|24|132|0|24
C|PHM|20260109|15:43:30.473285|S|3|131.9|0|3
C|PHM|20260109|15:43:36.166606|S|100|131.96|0|100
C|PHM|20260109|15:46:11.215944|S|100|131.89|0|100
C|PHM|20260109|15:46:20.833272|S|80|131.93|0|80
C|PHM|20260109|15:46:20.833293|S|8|131.93|0|8
C|PHM|20260109|15:46:20.833311|S|12|131.93|0|12
C|PHM|20260109|15:47:51.697275|S|100|131.945|0|100
C|PHM|20260109|15:47:58.492037|S|100|132.03|0|100
C|PHM|20260109|15:48:21.949636|S|1|131.96|0|1
C|PHM|20260109|15:48:21.949655|S|17|131.96|0|17
C|PHM|20260109|15:52:56.181735|S|90|132.32|0|90
C|PHM|20260109|15:52:56.181748|S|25|132.32|0|25
C|PHM|20260109|15:52:56.181770|S|50|132.32|0|50
C|PHM|20260109|15:52:56.181834|S|35|132.32|0|35
C|PHM|20260109|15:53:34.111462|S|50|132.62|0|50
C|PHM|20260109|15:54:20.101264|S|100|132.73|0|100
C|PHM|20260109|15:55:01.514002|S|44|132.62|0|44
C|PHM|20260109|15:55:01.514560|S|44|132.61|0|44
C|PHM|20260109|15:55:01.514560|S|56|132.62|0|56
C|PHM|20260109|15:55:01.514611|S|56|132.61|0|56
C|PHM|20260109|15:55:20.733629|S|100|132.53|0|100
C|PHM|20260109|15:55:32.656260|S|69|132.49|0|69
C|PHM|20260109|15:55:36.518613|S|31|132.51|0|31
C|PHM|20260109|15:56:30.935124|S|59|132.56|0|59
C|PHM|20260109|15:56:30.935208|S|41|132.56|0|41
C|PHM|20260109|15:56:58.090611|S|100|132.55|0|100
C|PHM|20260109|15:56:58.090612|S|100|132.55|0|100
C|PHM|20260109|15:56:58.319591|S|73|132.55|0|73
C|PHM|20260109|15:56:59.036104|S|104|132.55|0|104
C|PHM|20260109|15:57:53.296967|S|100|132.31|0|100
C|PHM|20260109|15:57:56.624328|S|10|132.31|0|10
C|PHM|20260109|15:58:06.918955|S|100|132.32|0|100
C|PHM|20260109|15:58:09.622385|S|100|132.31|0|100
C|PHM|20260109|15:58:23.525027|S|50|132.24|0|50
C|PHM|20260109|15:58:25.627801|S|100|132.2|0|100
C|PHM|20260109|15:58:33.943743|S|94|132.17|0|94
C|PHM|20260109|15:58:37.918979|S|100|132.17|0|100
C|PHM|20260109|15:58:45.208633|S|50|132.22|0|50
C|PHM|20260109|15:58:56.632854|S|53|132.16|0|53
C|PHM|20260109|15:58:57.244845|S|47|132.16|0|47
C|PHM|20260109|15:58:59.705154|S|100|132.17|0|100
C|PHM|20260109|15:59:20.296945|S|3|132.165|0|3
C|PHM|20260109|15:59:21.505619|S|50|132.21|0|50
C|PHM|20260109|15:59:21.505732|S|100|132.21|0|100
C|PHM|20260109|15:59:47.512680|S|40|132.26|0|40
C|PHM|20260109|15:59:47.512681|S|50|132.27|0|50
C|PHM|20260109|15:59:47.513192|S|50|132.27|0|50
C|PHM|20260109|15:59:55.147902|S|40|132.22|0|40
C|PHR|20260109|09:45:28.575755|S|73|17.13|0|73
C|PHR|20260109|09:45:31.353909|S|27|17.13|0|27
C|PHR|20260109|11:44:31.745869|S|2|17.165|0|2
C|PHR|20260109|12:34:39.358684|S|1|17.32|0|1
C|PHR|20260109|12:49:39.746587|S|3|17.46|0|3
C|PHR|20260109|13:12:46.750464|S|100|17.43|0|100
C|PHR|20260109|13:44:43.535058|S|4|17.35|0|4
C|PHR|20260109|13:55:48.931107|S|100|17.35|0|100
C|PHR|20260109|14:34:39.740296|S|1|17.25|0|1
C|PHR|20260109|14:49:13.892962|S|47|17.23|0|47
C|PHR|20260109|14:49:14.914488|S|3|17.23|0|3
C|PHR|20260109|14:49:45.176739|S|100|17.23|0|100
C|PHR|20260109|15:17:21.751493|S|152|17.35|0|152
C|PHR|20260109|15:32:15.282495|S|2|17.38|0|2
C|PHR|20260109|15:32:52.007078|S|1|17.38|0|1
C|PHR|20260109|15:58:41.216083|S|100|17.26|0|100
C|PHR|20260109|15:58:45.018903|S|100|17.26|0|100
C|PHR|20260109|15:59:48.601272|S|80|17.235|0|80
C|PHR|20260109|15:59:49.462915|S|20|17.235|0|20
C|PHR|20260109|15:59:49.462916|S|80|17.24|0|80
C|PHR|20260109|15:59:49.462916|S|100|17.24|0|100
C|PHR|20260109|15:59:49.462958|S|20|17.24|0|20
C|PHR|20260109|15:59:49.467843|S|63|17.25|0|63
C|PHR|20260109|15:59:49.467927|S|100|17.25|0|100
C|PHR|20260109|15:59:49.467927|S|148|17.25|0|148
C|PHR|20260109|15:59:54.070904|S|1|17.24|0|1
C|PHR|20260109|15:59:54.811035|S|99|17.24|0|99
C|PHVS|20260109|10:07:13.706879|S|76|25.71|0|76
C|PHVS|20260109|12:32:21.956822|S|31|26.87|0|31
C|PHVS|20260109|15:24:13.042570|S|1|26.04|0|1
C|PHYL|20260109|11:25:57.276984|S|83|35.64|0|83
C|PHYL|20260109|14:34:14.477730|S|100|35.63|0|100
C|PHYL|20260109|15:12:44.762332|S|100|35.62|0|100
C|PHYL|20260109|15:53:36.727820|S|100|35.62|0|100
C|PHYS|20260109|09:40:01.106535|S|700|34.3|0|700
C|PHYS|20260109|09:44:36.805346|S|200|34.24|0|200
C|PHYS|20260109|10:00:05.508543|S|1100|34.27|0|1100
C|PHYS|20260109|10:07:12.410614|S|300|34.31|0|300
C|PHYS|20260109|10:26:52.444589|S|300|34.41|0|300
C|PHYS|20260109|10:52:35.329589|S|500|34.46|0|500
C|PHYS|20260109|11:12:02.016133|S|800|34.38|0|800
C|PHYS|20260109|11:24:51.910084|S|204|34.37|0|204
C|PHYS|20260109|11:42:36.386990|S|600|34.37|0|600
C|PHYS|20260109|11:59:01.030455|S|40|34.4|0|40
C|PHYS|20260109|12:00:36.105260|S|300|34.415|0|300
C|PHYS|20260109|12:04:05.866450|S|600|34.39|0|600
C|PHYS|20260109|12:17:38.178375|S|2500|34.38|0|2500
C|PHYS|20260109|12:17:38.180450|S|2500|34.38|0|2500
C|PHYS|20260109|12:53:38.823278|S|200|34.28|0|200
C|PHYS|20260109|14:40:19.189318|S|3|34.36|0|3
C|PHYS|20260109|14:41:01.461674|S|400|34.36|0|400
C|PHYS|20260109|15:13:46.975825|S|300|34.41|0|300
C|PHYS|20260109|15:13:46.975840|S|100|34.41|0|100
C|PHYS|20260109|15:13:46.975906|S|300|34.41|0|300
C|PHYS|20260109|15:23:32.229165|S|239|34.42|0|239
C|PHYS|20260109|15:59:30.655671|S|700|34.43|0|700
C|PI|20260109|09:30:10.795516|S|3|208.23|0|3
C|PI|20260109|09:32:05.459852|S|3|209.87|0|3
C|PI|20260109|09:32:25.063996|S|1|210.13|0|1
C|PI|20260109|09:32:34.427829|S|7|209.88|0|7
C|PI|20260109|09:32:58.289203|S|19|211.05|0|19
C|PI|20260109|09:32:58.421787|S|1|210.93|0|1
C|PI|20260109|09:33:56.294355|S|17|209.34|0|17
C|PI|20260109|09:33:56.555078|S|1|209.49|0|1
C|PI|20260109|09:34:01.149249|S|3|209.06|0|3
C|PI|20260109|09:34:01.238678|S|1|209.17|0|1
C|PI|20260109|09:34:03.036025|S|1|209|0|1
C|PI|20260109|09:36:16.810769|S|17|209.37|0|17
C|PI|20260109|10:30:52.938789|S|43|214.09|0|43
C|PI|20260109|10:50:36.798273|S|21|211.14|0|21
C|PI|20260109|11:01:28.443911|S|68|211.315|0|68
C|PI|20260109|11:01:35.650053|S|100|211.22|0|100
C|PI|20260109|11:59:43.149776|S|100|210.35|0|100
C|PI|20260109|12:18:48.157037|S|1|208.35|0|1
C|PI|20260109|12:45:52.577042|S|80|210.93|0|80
C|PI|20260109|12:48:29.896731|S|100|211.62|0|100
C|PI|20260109|13:24:10.034836|S|100|209.63|0|100
C|PI|20260109|13:58:47.818538|S|100|210.65|0|100
C|PI|20260109|13:59:40.713267|S|92|210.44|0|92
C|PI|20260109|14:48:01.781823|S|10|212.745|0|10
C|PI|20260109|14:48:45.103376|S|6|212.84|0|6
C|PI|20260109|14:48:45.103376|S|4|212.94|0|4
C|PI|20260109|14:49:08.218509|S|10|212.94|0|10
C|PI|20260109|14:49:28.144632|S|10|212.94|0|10
C|PI|20260109|14:49:28.144857|S|10|212.94|0|10
C|PI|20260109|14:49:28.144864|S|10|212.94|0|10
C|PI|20260109|14:50:14.665502|S|10|212.82|0|10
C|PI|20260109|14:59:10.624130|S|35|212.51|0|35
C|PI|20260109|14:59:22.297959|S|10|213.14|0|10
C|PI|20260109|14:59:26.121648|S|10|213.08|0|10
C|PI|20260109|15:18:08.993269|S|100|212.79|0|100
C|PI|20260109|15:18:09.707219|S|100|212.79|0|100
C|PI|20260109|15:42:46.994675|S|100|209.77|0|100
C|PI|20260109|15:49:07.839614|S|49|209.11|0|49
C|PI|20260109|15:51:30.052411|S|54|210.12|0|54
C|PI|20260109|15:51:30.052491|S|46|210.12|0|46
C|PI|20260109|15:54:05.203022|S|100|209.58|0|100
C|PI|20260109|15:59:13.357632|S|60|209.06|0|60
C|PICK|20260109|09:46:33.159338|S|75|53.95|0|75
C|PICK|20260109|09:50:04.780219|S|100|54.04|0|100
C|PICK|20260109|10:06:13.966516|S|75|54.05|0|75
C|PICK|20260109|10:06:13.966594|S|25|54.05|0|25
C|PICK|20260109|10:06:17.645810|S|30|54.06|0|30
C|PICK|20260109|10:08:04.947169|S|100|54|0|100
C|PICK|20260109|10:08:55.754572|S|100|53.97|0|100
C|PICK|20260109|10:10:04.721593|S|75|54.02|0|75
C|PICK|20260109|10:10:04.721664|S|25|54.02|0|25
C|PICK|20260109|10:21:02.820941|S|100|54.17|0|100
C|PICK|20260109|10:22:00.501250|S|100|54.18|0|100
C|PICK|20260109|10:25:37.934126|S|75|54.26|0|75
C|PICK|20260109|10:25:37.934201|S|25|54.26|0|25
C|PICK|20260109|10:26:40.801140|S|75|54.28|0|75
C|PICK|20260109|10:32:09.052350|S|34|54.3|0|34
C|PICK|20260109|12:08:45.688246|S|23|54.46|0|23
C|PICK|20260109|12:09:36.701613|S|75|54.47|0|75
C|PICK|20260109|12:09:50.066710|S|16|54.47|0|16
C|PICK|20260109|12:25:59.427272|S|46|54.5|0|46
C|PICK|20260109|14:52:36.371258|S|1|54.38|0|1
C|PICK|20260109|15:15:01.537691|S|5|54.35|0|5
C|PICK|20260109|15:18:25.505530|S|100|54.375|0|100
C|PICK|20260109|15:29:15.658604|S|75|54.39|0|75
C|PICK|20260109|15:34:59.977016|S|100|54.41|0|100
C|PICK|20260109|15:57:33.609032|S|23|54.43|0|23
C|PICK|20260109|15:58:12.084432|S|12|54.43|0|12
C|PICK|20260109|15:58:12.084468|S|12|54.43|0|12
C|PII|20260109|09:34:49.468725|S|50|74.6|0|50
C|PII|20260109|10:16:48.088096|S|100|72.375|0|100
C|PII|20260109|10:16:51.082897|S|103|72.375|0|103
C|PII|20260109|11:39:53.632314|S|1|72.64|0|1
C|PII|20260109|12:34:54.579352|S|69|72.82|0|69
C|PII|20260109|13:18:33.502513|S|1|72.58|0|1
C|PII|20260109|13:20:13.478311|S|1|72.49|0|1
C|PII|20260109|13:20:24.195120|S|1|72.49|0|1
C|PII|20260109|13:20:26.252432|S|1|72.49|0|1
C|PII|20260109|13:20:44.909018|S|7|72.49|0|7
C|PII|20260109|14:17:10.465675|S|3|72.47|0|3
C|PII|20260109|15:39:20.639501|S|100|72.405|0|100
C|PII|20260109|15:51:58.400029|S|164|72.2|0|164
C|PII|20260109|15:54:43.282277|S|1|72.15|0|1
C|PII|20260109|15:54:43.282296|S|99|72.15|0|99
C|PII|20260109|15:56:31.747764|S|100|71.97|0|100
C|PII|20260109|15:59:46.476870|S|71|71.86|0|71
C|PILL|20260109|09:36:53.043678|S|1|12.33|0|1
C|PILL|20260109|09:42:22.042292|S|100|12.25|0|100
C|PILL|20260109|09:44:38.870472|S|100|12.13|0|100
C|PILL|20260109|09:44:39.115924|S|100|12.12|0|100
C|PILL|20260109|09:44:39.754038|S|100|12.13|0|100
C|PILL|20260109|14:30:25.635317|S|100|12.095|0|100
C|PILL|20260109|14:34:09.992091|S|100|12.08|0|100
C|PILL|20260109|14:37:05.662775|S|100|12.09|0|100
C|PILL|20260109|14:40:02.779596|S|100|12.09|0|100
C|PILL|20260109|14:45:33.677384|S|100|12.12|0|100
C|PILL|20260109|14:48:01.558925|S|100|12.13|0|100
C|PILL|20260109|14:51:31.691740|S|100|12.13|0|100
C|PILL|20260109|14:53:21.750617|S|100|12.13|0|100
C|PILL|20260109|14:54:48.835237|S|100|12.11|0|100
C|PILL|20260109|14:56:51.825696|S|100|12.09|0|100
C|PILL|20260109|14:59:00.857237|S|100|12.11|0|100
C|PILL|20260109|14:59:17.087510|S|100|12.11|0|100
C|PILL|20260109|14:59:55.151823|S|96|12.11|0|96
C|PILL|20260109|15:11:04.951431|S|50|11.99|0|50
C|PINE|20260109|10:03:41.146202|S|1|16.94|0|1
C|PINE|20260109|14:16:41.892620|S|10|16.87|0|10
C|PINE|20260109|14:16:49.834864|S|9|16.86|0|9
C|PINE|20260109|14:20:04.040128|S|1|16.86|0|1
C|PINE|20260109|15:43:01.557513|S|100|17.02|0|100
C|PINE|20260109|15:49:10.078123|S|100|17.07|0|100
C|PINK|20260109|15:59:39.565528|S|100|37.85|0|100
C|PINK|20260109|15:59:54.121164|S|100|37.84|0|100
C|PINS|20260109|09:47:01.009698|S|100|26.82|0|100
C|PINS|20260109|09:49:53.573986|S|100|26.79|0|100
C|PINS|20260109|09:56:21.218908|S|2|26.84|0|2
C|PINS|20260109|10:08:29.936429|S|100|26.535|0|100
C|PINS|20260109|10:22:48.083323|S|200|26.74|0|200
C|PINS|20260109|10:32:30.213078|S|100|26.79|0|100
C|PINS|20260109|10:48:00.743189|S|13|26.84|0|13
C|PINS|20260109|10:55:13.976048|S|100|26.865|0|100
C|PINS|20260109|10:59:48.771817|S|100|26.97|0|100
C|PINS|20260109|11:03:05.882905|S|100|26.96|0|100
C|PINS|20260109|11:03:46.566785|S|100|26.97|0|100
C|PINS|20260109|11:07:35.801100|S|200|26.945|0|200
C|PINS|20260109|11:09:55.295447|S|250|26.95|0|250
C|PINS|20260109|11:09:55.295458|S|100|26.95|0|100
C|PINS|20260109|11:17:54.289172|S|126|26.985|0|126
C|PINS|20260109|11:17:54.289237|S|74|26.985|0|74
C|PINS|20260109|11:18:36.615044|S|200|26.945|0|200
C|PINS|20260109|11:33:13.782053|S|126|27.015|0|126
C|PINS|20260109|11:33:13.782118|S|74|27.015|0|74
C|PINS|20260109|11:37:37.703157|S|78|27.03|0|78
C|PINS|20260109|11:37:47.311259|S|9|27.01|0|9
C|PINS|20260109|11:39:34.971331|S|175|27.025|0|175
C|PINS|20260109|11:39:34.971344|S|25|27.025|0|25
C|PINS|20260109|11:42:55.811805|S|65|27.02|0|65
C|PINS|20260109|11:46:58.844302|S|25|27.04|0|25
C|PINS|20260109|11:48:28.146653|S|2|27.115|0|2
C|PINS|20260109|11:58:49.901820|S|100|27.075|0|100
C|PINS|20260109|11:59:39.789865|S|24|27.065|0|24
C|PINS|20260109|12:12:54.569832|S|100|27|0|100
C|PINS|20260109|12:25:45.397205|S|88|26.99|0|88
C|PINS|20260109|12:39:11.963093|S|5|26.95|0|5
C|PINS|20260109|12:42:09.084876|S|41|26.94|0|41
C|PINS|20260109|12:42:09.084912|S|41|26.94|0|41
C|PINS|20260109|12:50:44.719593|S|100|26.915|0|100
C|PINS|20260109|12:51:15.424995|S|11|26.92|0|11
C|PINS|20260109|12:51:16.820106|S|89|26.92|0|89
C|PINS|20260109|12:51:16.820106|S|10|26.92|0|10
C|PINS|20260109|12:51:18.650576|S|74|26.92|0|74
C|PINS|20260109|12:51:18.650589|S|126|26.92|0|126
C|PINS|20260109|12:51:21.605277|S|74|26.91|0|74
C|PINS|20260109|12:51:21.605277|S|26|26.91|0|26
C|PINS|20260109|12:51:29.660062|S|74|26.88|0|74
C|PINS|20260109|12:52:19.332609|S|24|26.895|0|24
C|PINS|20260109|12:53:41.390101|S|11|26.87|0|11
C|PINS|20260109|12:56:26.173621|S|44|26.86|0|44
C|PINS|20260109|12:58:24.410814|S|5|26.865|0|5
C|PINS|20260109|12:58:25.556730|S|5|26.865|0|5
C|PINS|20260109|12:58:26.682716|S|5|26.865|0|5
C|PINS|20260109|12:58:26.683682|S|5|26.86|0|5
C|PINS|20260109|12:59:13.494517|S|4|26.855|0|4
C|PINS|20260109|12:59:17.134547|S|4|26.85|0|4
C|PINS|20260109|12:59:20.414362|S|6|26.85|0|6
C|PINS|20260109|12:59:24.866173|S|27|26.85|0|27
C|PINS|20260109|12:59:27.948401|S|1|26.85|0|1
C|PINS|20260109|13:00:00.056423|S|7|26.855|0|7
C|PINS|20260109|13:00:05.280469|S|100|26.87|0|100
C|PINS|20260109|13:00:06.825062|S|7|26.875|0|7
C|PINS|20260109|13:00:07.483408|S|7|26.875|0|7
C|PINS|20260109|13:00:21.865642|S|100|26.88|0|100
C|PINS|20260109|13:00:25.099717|S|7|26.885|0|7
C|PINS|20260109|13:00:25.204585|S|7|26.885|0|7
C|PINS|20260109|13:00:25.206573|S|7|26.885|0|7
C|PINS|20260109|13:00:25.222538|S|7|26.885|0|7
C|PINS|20260109|13:00:25.755656|S|7|26.885|0|7
C|PINS|20260109|13:00:27.210897|S|7|26.885|0|7
C|PINS|20260109|13:00:27.220712|S|7|26.885|0|7
C|PINS|20260109|13:00:27.466724|S|7|26.885|0|7
C|PINS|20260109|13:00:27.883212|S|7|26.885|0|7
C|PINS|20260109|13:00:28.017959|S|7|26.885|0|7
C|PINS|20260109|13:00:28.189790|S|7|26.885|0|7
C|PINS|20260109|13:00:29.825052|S|7|26.885|0|7
C|PINS|20260109|13:00:29.911435|S|7|26.885|0|7
C|PINS|20260109|13:00:29.915023|S|7|26.885|0|7
C|PINS|20260109|13:00:33.162400|S|7|26.885|0|7
C|PINS|20260109|13:03:43.485656|S|28|26.9|0|28
C|PINS|20260109|13:03:43.878916|S|2|26.89|0|2
C|PINS|20260109|13:04:16.303137|S|100|26.89|0|100
C|PINS|20260109|13:09:04.770330|S|1|26.89|0|1
C|PINS|20260109|13:09:21.715468|S|126|26.925|0|126
C|PINS|20260109|13:09:21.715534|S|74|26.925|0|74
C|PINS|20260109|13:09:30.289658|S|10|26.93|0|10
C|PINS|20260109|13:26:40.188208|S|10|26.91|0|10
C|PINS|20260109|13:27:48.442897|S|10|26.915|0|10
C|PINS|20260109|13:28:49.913912|S|10|26.92|0|10
C|PINS|20260109|13:29:17.094135|S|10|26.92|0|10
C|PINS|20260109|13:31:11.278843|S|100|26.92|0|100
C|PINS|20260109|13:31:11.955440|S|47|26.92|0|47
C|PINS|20260109|13:31:13.715385|S|158|26.925|0|158
C|PINS|20260109|13:31:13.715462|S|42|26.925|0|42
C|PINS|20260109|13:32:25.944113|S|45|26.94|0|45
C|PINS|20260109|13:35:32.711116|S|9|26.945|0|9
C|PINS|20260109|13:39:10.113751|S|2|26.97|0|2
C|PINS|20260109|13:39:10.113751|S|7|26.97|0|7
C|PINS|20260109|13:39:30.575974|S|2|26.97|0|2
C|PINS|20260109|13:45:57.447203|S|3|26.94|0|3
C|PINS|20260109|13:45:57.447204|S|2|26.94|0|2
C|PINS|20260109|13:50:01.348285|S|100|26.97|0|100
C|PINS|20260109|13:50:10.257049|S|100|26.97|0|100
C|PINS|20260109|13:50:48.070493|S|62|26.97|0|62
C|PINS|20260109|13:55:44.615542|S|4|26.94|0|4
C|PINS|20260109|13:59:12.154437|S|16|26.935|0|16
C|PINS|20260109|13:59:19.213742|S|16|26.94|0|16
C|PINS|20260109|14:00:16.418995|S|4|26.93|0|4
C|PINS|20260109|14:00:16.418996|S|6|26.93|0|6
C|PINS|20260109|14:00:50.838142|S|70|26.92|0|70
C|PINS|20260109|14:01:55.570799|S|4|26.92|0|4
C|PINS|20260109|14:05:02.943872|S|4|26.92|0|4
C|PINS|20260109|14:09:42.068842|S|85|26.91|0|85
C|PINS|20260109|14:09:53.227580|S|8|26.91|0|8
C|PINS|20260109|14:11:48.071805|S|158|26.925|0|158
C|PINS|20260109|14:11:48.071886|S|42|26.925|0|42
C|PINS|20260109|14:11:52.282893|S|158|26.925|0|158
C|PINS|20260109|14:12:37.614265|S|4|26.92|0|4
C|PINS|20260109|14:12:37.614265|S|2|26.92|0|2
C|PINS|20260109|14:12:42.107688|S|19|26.93|0|19
C|PINS|20260109|14:15:49.253893|S|100|26.88|0|100
C|PINS|20260109|14:16:21.706334|S|57|26.87|0|57
C|PINS|20260109|14:16:22.338731|S|17|26.87|0|17
C|PINS|20260109|14:16:37.114085|S|33|26.88|0|33
C|PINS|20260109|14:22:15.767865|S|100|26.87|0|100
C|PINS|20260109|14:22:22.526525|S|100|26.87|0|100
C|PINS|20260109|14:22:36.323841|S|45|26.87|0|45
C|PINS|20260109|14:22:36.323841|S|100|26.87|0|100
C|PINS|20260109|14:25:06.703043|S|100|26.875|0|100
C|PINS|20260109|14:25:06.703694|S|100|26.875|0|100
C|PINS|20260109|14:25:29.509827|S|75|26.85|0|75
C|PINS|20260109|14:25:33.298850|S|1|26.82|0|1
C|PINS|20260109|14:25:33.299126|S|1|26.82|0|1
C|PINS|20260109|14:25:38.379491|S|100|26.82|0|100
C|PINS|20260109|14:26:23.200954|S|100|26.81|0|100
C|PINS|20260109|14:28:00.302316|S|2|26.82|0|2
C|PINS|20260109|14:28:55.880582|S|100|26.8|0|100
C|PINS|20260109|14:29:45.204200|S|100|26.795|0|100
C|PINS|20260109|14:29:50.421916|S|7|26.795|0|7
C|PINS|20260109|14:29:52.210504|S|100|26.795|0|100
C|PINS|20260109|14:30:22.438036|S|1|26.78|0|1
C|PINS|20260109|14:30:43.118710|S|100|26.79|0|100
C|PINS|20260109|14:30:45.925933|S|100|26.79|0|100
C|PINS|20260109|14:30:48.595315|S|1|26.79|0|1
C|PINS|20260109|14:30:55.500643|S|100|26.78|0|100
C|PINS|20260109|14:32:17.938110|S|5|26.78|0|5
C|PINS|20260109|14:32:58.306267|S|100|26.77|0|100
C|PINS|20260109|14:34:49.374318|S|97|26.78|0|97
C|PINS|20260109|14:35:49.110489|S|7|26.795|0|7
C|PINS|20260109|14:35:49.110508|S|158|26.795|0|158
C|PINS|20260109|14:35:55.661597|S|100|26.795|0|100
C|PINS|20260109|14:36:08.243326|S|100|26.795|0|100
C|PINS|20260109|14:36:08.809813|S|100|26.795|0|100
C|PINS|20260109|14:38:46.125740|S|158|26.865|0|158
C|PINS|20260109|14:38:46.169901|S|158|26.865|0|158
C|PINS|20260109|14:38:49.228861|S|100|26.85|0|100
C|PINS|20260109|14:38:49.325705|S|100|26.84|0|100
C|PINS|20260109|14:39:04.217189|S|100|26.87|0|100
C|PINS|20260109|14:39:12.135587|S|100|26.88|0|100
C|PINS|20260109|14:39:31.548825|S|100|26.89|0|100
C|PINS|20260109|14:39:41.038421|S|100|26.895|0|100
C|PINS|20260109|14:39:57.600939|S|100|26.9|0|100
C|PINS|20260109|14:39:57.600939|S|100|26.9|0|100
C|PINS|20260109|14:39:57.600939|S|100|26.9|0|100
C|PINS|20260109|14:39:59.295080|S|100|26.91|0|100
C|PINS|20260109|14:40:03.972188|S|100|26.92|0|100
C|PINS|20260109|14:40:03.972188|S|100|26.92|0|100
C|PINS|20260109|14:40:15.460884|S|100|26.93|0|100
C|PINS|20260109|14:40:15.460884|S|62|26.93|0|62
C|PINS|20260109|14:40:21.457282|S|100|26.93|0|100
C|PINS|20260109|14:40:22.185823|S|100|26.93|0|100
C|PINS|20260109|14:40:25.000510|S|100|26.955|0|100
C|PINS|20260109|14:40:30.638459|S|100|26.97|0|100
C|PINS|20260109|14:40:31.903388|S|100|26.975|0|100
C|PINS|20260109|14:40:31.903482|S|100|26.975|0|100
C|PINS|20260109|14:40:35.849418|S|100|26.99|0|100
C|PINS|20260109|14:40:50.535842|S|36|26.99|0|36
C|PINS|20260109|14:40:50.535842|S|64|26.99|0|64
C|PINS|20260109|14:41:06.456661|S|158|26.975|0|158
C|PINS|20260109|14:41:07.417117|S|100|26.97|0|100
C|PINS|20260109|14:41:08.747630|S|100|26.97|0|100
C|PINS|20260109|14:41:22.492057|S|64|26.97|0|64
C|PINS|20260109|14:42:09.644660|S|100|27.01|0|100
C|PINS|20260109|14:42:51.063770|S|87|27.01|0|87
C|PINS|20260109|14:43:03.211047|S|17|27.03|0|17
C|PINS|20260109|14:43:32.471308|S|100|27.04|0|100
C|PINS|20260109|14:43:32.471308|S|100|27.04|0|100
C|PINS|20260109|14:43:32.471856|S|100|27.04|0|100
C|PINS|20260109|14:44:12.771276|S|84|27.05|0|84
C|PINS|20260109|14:44:17.658208|S|100|27.05|0|100
C|PINS|20260109|14:44:32.686779|S|3|27.05|0|3
C|PINS|20260109|14:44:45.224243|S|2|27.04|0|2
C|PINS|20260109|14:44:45.224243|S|1|27.04|0|1
C|PINS|20260109|14:44:45.417337|S|53|27.05|0|53
C|PINS|20260109|14:45:06.456292|S|2|27.03|0|2
C|PINS|20260109|14:45:07.167834|S|42|27.04|0|42
C|PINS|20260109|14:46:10.205237|S|100|27.03|0|100
C|PINS|20260109|14:46:10.205237|S|17|27.03|0|17
C|PINS|20260109|14:46:10.206960|S|100|27.02|0|100
C|PINS|20260109|14:46:57.320112|S|100|27.04|0|100
C|PINS|20260109|14:46:57.320112|S|100|27.04|0|100
C|PINS|20260109|14:48:30.123337|S|100|27.02|0|100
C|PINS|20260109|14:48:30.123337|S|99|27.02|0|99
C|PINS|20260109|14:50:09.065353|S|99|27.03|0|99
C|PINS|20260109|14:52:11.261565|S|61|27.02|0|61
C|PINS|20260109|14:52:11.261565|S|1|27.02|0|1
C|PINS|20260109|14:52:47.225339|S|9|27.045|0|9
C|PINS|20260109|14:52:47.225404|S|9|27.045|0|9
C|PINS|20260109|14:52:47.225416|S|250|27.045|0|250
C|PINS|20260109|14:54:06.634285|S|100|27.06|0|100
C|PINS|20260109|14:55:45.976943|S|37|27.03|0|37
C|PINS|20260109|14:57:03.221293|S|43|27.02|0|43
C|PINS|20260109|14:57:26.135920|S|28|27.01|0|28
C|PINS|20260109|14:58:33.407041|S|79|27.015|0|79
C|PINS|20260109|14:58:33.407124|S|79|27.015|0|79
C|PINS|20260109|15:01:30.118341|S|100|27.04|0|100
C|PINS|20260109|15:01:30.118341|S|100|27.04|0|100
C|PINS|20260109|15:03:16.065804|S|30|27.08|0|30
C|PINS|20260109|15:03:41.600840|S|100|27.1|0|100
C|PINS|20260109|15:03:41.600840|S|100|27.1|0|100
C|PINS|20260109|15:04:06.835349|S|72|27.11|0|72
C|PINS|20260109|15:05:49.131724|S|100|27.095|0|100
C|PINS|20260109|15:05:51.976783|S|12|27.09|0|12
C|PINS|20260109|15:11:02.475410|S|523|27.11|0|523
C|PINS|20260109|15:11:02.479137|S|41|27.11|0|41
C|PINS|20260109|15:13:29.090149|S|1|27.12|0|1
C|PINS|20260109|15:15:31.137354|S|13|27.13|0|13
C|PINS|20260109|15:17:02.029911|S|205|27.12|0|205
C|PINS|20260109|15:17:05.369416|S|3|27.12|0|3
C|PINS|20260109|15:17:05.369601|S|50|27.12|0|50
C|PINS|20260109|15:17:11.641445|S|2|27.12|0|2
C|PINS|20260109|15:17:17.799410|S|3|27.12|0|3
C|PINS|20260109|15:17:26.695466|S|1|27.115|0|1
C|PINS|20260109|15:18:14.330895|S|20|27.11|0|20
C|PINS|20260109|15:18:27.751260|S|80|27.11|0|80
C|PINS|20260109|15:19:18.650966|S|100|27.12|0|100
C|PINS|20260109|15:19:50.665031|S|100|27.11|0|100
C|PINS|20260109|15:21:57.090374|S|99|27.115|0|99
C|PINS|20260109|15:23:20.306192|S|74|27.14|0|74
C|PINS|20260109|15:24:09.657479|S|6|27.13|0|6
C|PINS|20260109|15:24:09.657479|S|6|27.13|0|6
C|PINS|20260109|15:27:01.834346|S|2|27.13|0|2
C|PINS|20260109|15:27:20.325638|S|42|27.125|0|42
C|PINS|20260109|15:28:22.444501|S|1|27.115|0|1
C|PINS|20260109|15:28:22.447429|S|1|27.12|0|1
C|PINS|20260109|15:28:22.469781|S|248|27.135|0|248
C|PINS|20260109|15:28:22.469837|S|52|27.135|0|52
C|PINS|20260109|15:28:40.105043|S|88|27.11|0|88
C|PINS|20260109|15:29:53.379656|S|2|27.1|0|2
C|PINS|20260109|15:30:49.850132|S|5|27.12|0|5
C|PINS|20260109|15:33:00.990251|S|100|27.12|0|100
C|PINS|20260109|15:34:47.926806|S|9|27.12|0|9
C|PINS|20260109|15:36:16.245534|S|12|27.11|0|12
C|PINS|20260109|15:36:16.245534|S|12|27.11|0|12
C|PINS|20260109|15:36:16.586986|S|2|27.11|0|2
C|PINS|20260109|15:36:16.586987|S|6|27.11|0|6
C|PINS|20260109|15:37:04.392173|S|6|27.13|0|6
C|PINS|20260109|15:38:15.364221|S|8|27.11|0|8
C|PINS|20260109|15:38:35.505658|S|11|27.12|0|11
C|PINS|20260109|15:39:10.097726|S|5|27.12|0|5
C|PINS|20260109|15:39:19.787283|S|100|27.115|0|100
C|PINS|20260109|15:39:19.787474|S|100|27.115|0|100
C|PINS|20260109|15:39:36.828424|S|9|27.1|0|9
C|PINS|20260109|15:39:47.238322|S|88|27.095|0|88
C|PINS|20260109|15:40:00.146729|S|3|27.095|0|3
C|PINS|20260109|15:40:00.148078|S|300|27.105|0|300
C|PINS|20260109|15:41:08.127587|S|87|27.11|0|87
C|PINS|20260109|15:42:34.152334|S|74|27.1|0|74
C|PINS|20260109|15:42:34.153029|S|26|27.1|0|26
C|PINS|20260109|15:42:34.153029|S|48|27.1|0|48
C|PINS|20260109|15:43:52.763095|S|66|27.1|0|66
C|PINS|20260109|15:44:11.083280|S|100|27.09|0|100
C|PINS|20260109|15:44:39.164130|S|93|27.1|0|93
C|PINS|20260109|15:44:39.164130|S|2|27.1|0|2
C|PINS|20260109|15:45:16.566045|S|6|27.08|0|6
C|PINS|20260109|15:46:47.234020|S|1|27.09|0|1
C|PINS|20260109|15:46:49.055043|S|1|27.09|0|1
C|PINS|20260109|15:46:50.936642|S|100|27.1|0|100
C|PINS|20260109|15:46:50.936642|S|100|27.1|0|100
C|PINS|20260109|15:48:42.623427|S|300|27.09|0|300
C|PINS|20260109|15:50:01.393058|S|100|27.11|0|100
C|PINS|20260109|15:50:01.393100|S|300|27.11|0|300
C|PINS|20260109|15:50:03.006563|S|100|27.11|0|100
C|PINS|20260109|15:51:02.338225|S|4|27.12|0|4
C|PINS|20260109|15:51:02.338482|S|100|27.13|0|100
C|PINS|20260109|15:52:44.004155|S|100|27.1|0|100
C|PINS|20260109|15:52:47.003372|S|100|27.1|0|100
C|PINS|20260109|15:54:59.377282|S|15|27.125|0|15
C|PINS|20260109|15:55:01.073089|S|53|27.125|0|53
C|PINS|20260109|15:55:02.166231|S|230|27.125|0|230
C|PINS|20260109|15:55:02.166253|S|170|27.125|0|170
C|PINS|20260109|15:55:02.166314|S|30|27.12|0|30
C|PINS|20260109|15:55:44.136153|S|10|27.15|0|10
C|PINS|20260109|15:56:34.998605|S|100|27.15|0|100
C|PINS|20260109|15:56:53.407522|S|51|27.15|0|51
C|PINS|20260109|15:56:53.407832|S|49|27.15|0|49
C|PINS|20260109|15:56:53.407832|S|158|27.15|0|158
C|PINS|20260109|15:57:50.056829|S|100|27.15|0|100
C|PINS|20260109|15:57:50.056829|S|200|27.15|0|200
C|PINS|20260109|15:57:50.656442|S|100|27.15|0|100
C|PINS|20260109|15:58:12.608465|S|7|27.15|0|7
C|PINS|20260109|15:58:52.104932|S|5|27.15|0|5
C|PINS|20260109|15:58:56.755999|S|100|27.16|0|100
C|PINS|20260109|15:58:57.916745|S|100|27.16|0|100
C|PINS|20260109|15:59:36.235348|S|14|27.16|0|14
C|PINS|20260109|15:59:39.439774|S|30|27.155|0|30
C|PINS|20260109|15:59:43.426686|S|100|27.15|0|100
C|PINS|20260109|15:59:46.456956|S|1|27.15|0|1
C|PINS|20260109|15:59:47.826757|S|100|27.14|0|100
C|PINS|20260109|15:59:48.217325|S|54|27.14|0|54
C|PINS|20260109|15:59:48.217326|S|45|27.14|0|45
C|PINS|20260109|15:59:48.411242|S|62|27.14|0|62
C|PINS|20260109|15:59:48.857720|S|1|27.15|0|1
C|PINS|20260109|15:59:49.635089|S|29|27.14|0|29
C|PINS|20260109|15:59:49.635089|S|12|27.14|0|12
C|PINS|20260109|15:59:50.057027|S|100|27.14|0|100
C|PINS|20260109|15:59:50.066667|S|2|27.15|0|2
C|PINS|20260109|15:59:50.352397|S|100|27.14|0|100
C|PINS|20260109|15:59:50.587159|S|3|27.14|0|3
C|PINS|20260109|15:59:50.600191|S|131|27.15|0|131
C|PINS|20260109|15:59:50.600191|S|100|27.15|0|100
C|PINS|20260109|15:59:50.749837|S|8|27.14|0|8
C|PINS|20260109|15:59:50.880397|S|1|27.145|0|1
C|PINS|20260109|15:59:50.947996|S|117|27.145|0|117
C|PINS|20260109|15:59:51.178698|S|9|27.14|0|9
C|PINS|20260109|15:59:51.380612|S|17|27.15|0|17
C|PINS|20260109|15:59:51.380612|S|43|27.15|0|43
C|PINS|20260109|15:59:52.315613|S|15|27.15|0|15
C|PINS|20260109|15:59:52.652864|S|23|27.14|0|23
C|PINS|20260109|15:59:52.652864|S|84|27.14|0|84
C|PINS|20260109|15:59:52.701365|S|8|27.15|0|8
C|PINS|20260109|15:59:53.262007|S|1|27.15|0|1
C|PINS|20260109|15:59:53.502925|S|25|27.14|0|25
C|PINS|20260109|15:59:54.054473|S|100|27.15|0|100
C|PINS|20260109|15:59:54.054473|S|36|27.15|0|36
C|PINS|20260109|15:59:54.518577|S|36|27.145|0|36
C|PINS|20260109|15:59:55.377038|S|2|27.145|0|2
C|PINS|20260109|15:59:55.386147|S|92|27.145|0|92
C|PINS|20260109|15:59:56.352797|S|15|27.135|0|15
C|PINS|20260109|15:59:56.405243|S|21|27.135|0|21
C|PIPR|20260109|09:45:09.334944|S|3|368.73|0|3
C|PIPR|20260109|11:29:13.892992|S|10|371.32|0|10
C|PIPR|20260109|12:53:48.034340|S|6|367.255|0|6
C|PIPR|20260109|15:59:53.853008|S|1|361.19|0|1
C|PJAN|20260109|11:34:24.536575|S|200|47.39|0|200
C|PJAN|20260109|11:42:56.754436|S|200|47.4|0|200
C|PJAN|20260109|12:17:04.667138|S|200|47.43|0|200
C|PJAN|20260109|12:21:32.240269|S|100|47.43|0|100
C|PJAN|20260109|12:34:34.019645|S|100|47.44|0|100
C|PJAN|20260109|12:37:31.769291|S|100|47.45|0|100
C|PJAN|20260109|12:55:24.469046|S|105|47.44|0|105
C|PJAN|20260109|12:55:24.469046|S|200|47.44|0|200
C|PJAN|20260109|12:55:24.469046|S|95|47.44|0|95
C|PJAN|20260109|14:15:01.038230|S|100|47.46|0|100
C|PJAN|20260109|14:18:58.286048|S|100|47.46|0|100
C|PJAN|20260109|14:23:56.708483|S|100|47.46|0|100
C|PJAN|20260109|14:25:24.074649|S|200|47.46|0|200
C|PJAN|20260109|14:25:24.074649|S|200|47.46|0|200
C|PJAN|20260109|14:25:36.477610|S|100|47.45|0|100
C|PJAN|20260109|14:25:36.478376|S|100|47.46|0|100
C|PJAN|20260109|14:25:36.478395|S|100|47.46|0|100
C|PJAN|20260109|14:25:36.478395|S|200|47.46|0|200
C|PJAN|20260109|15:01:29.176512|S|100|47.46|0|100
C|PJAN|20260109|15:35:36.690250|S|200|47.47|0|200
C|PJAN|20260109|15:35:36.690651|S|100|47.47|0|100
C|PJAN|20260109|15:35:37.133016|S|200|47.47|0|200
C|PJAN|20260109|15:35:37.502960|S|200|47.47|0|200
C|PJAN|20260109|15:35:46.780963|S|200|47.47|0|200
C|PJT|20260109|09:49:50.804242|S|100|181.7|0|100
C|PJT|20260109|11:07:56.539618|S|1|181.2|0|1
C|PJT|20260109|11:07:56.539618|S|1|181.24|0|1
C|PJT|20260109|11:07:56.539685|S|1|181.38|0|1
C|PJT|20260109|11:09:37.950885|S|1|181.15|0|1
C|PJT|20260109|11:10:18.245259|S|1|181.23|0|1
C|PJT|20260109|11:10:35.595949|S|23|181.25|0|23
C|PJT|20260109|11:10:53.133506|S|1|181.35|0|1
C|PJT|20260109|11:13:07.354220|S|1|181.42|0|1
C|PJT|20260109|11:13:10.848101|S|1|181.45|0|1
C|PJT|20260109|11:13:23.346887|S|5|181.5|0|5
C|PJT|20260109|11:13:33.995962|S|5|181.52|0|5
C|PJT|20260109|11:13:39.495444|S|5|181.53|0|5
C|PJT|20260109|11:13:48.597664|S|5|181.55|0|5
C|PJT|20260109|11:14:18.212975|S|1|181.57|0|1
C|PJT|20260109|11:14:41.094725|S|1|181.6|0|1
C|PJT|20260109|11:14:51.603014|S|1|181.65|0|1
C|PJT|20260109|11:15:00.596853|S|5|181.65|0|5
C|PJT|20260109|11:15:06.761895|S|1|181.61|0|1
C|PJT|20260109|11:15:28.011316|S|1|181.65|0|1
C|PJT|20260109|11:17:23.608360|S|1|181.59|0|1
C|PJT|20260109|11:17:23.608380|S|4|181.59|0|4
C|PK|20260109|09:40:40.837125|S|25|11.32|0|25
C|PK|20260109|09:54:55.873497|S|130|11.3|0|130
C|PK|20260109|09:58:09.544648|S|10|11.3|0|10
C|PK|20260109|10:26:41.849787|S|100|11.315|0|100
C|PK|20260109|10:33:28.256724|S|100|11.255|0|100
C|PK|20260109|10:54:07.097501|S|57|11.26|0|57
C|PK|20260109|11:02:25.890522|S|100|11.3|0|100
C|PK|20260109|11:08:17.516159|S|13|11.31|0|13
C|PK|20260109|11:19:29.055581|S|134|11.365|0|134
C|PK|20260109|11:19:58.973306|S|158|11.365|0|158
C|PK|20260109|11:21:05.774626|S|44|11.365|0|44
C|PK|20260109|11:21:54.102323|S|44|11.345|0|44
C|PK|20260109|11:21:54.102336|S|44|11.345|0|44
C|PK|20260109|11:22:08.639992|S|100|11.35|0|100
C|PK|20260109|11:22:08.640211|S|80|11.35|0|80
C|PK|20260109|11:41:46.624044|S|75|11.41|0|75
C|PK|20260109|11:56:20.897785|S|100|11.41|0|100
C|PK|20260109|12:10:54.864961|S|4|11.42|0|4
C|PK|20260109|12:36:09.028565|S|2|11.43|0|2
C|PK|20260109|12:50:08.939612|S|1|11.375|0|1
C|PK|20260109|12:50:18.882868|S|1|11.375|0|1
C|PK|20260109|12:50:20.903905|S|1|11.375|0|1
C|PK|20260109|12:50:23.257633|S|1|11.375|0|1
C|PK|20260109|12:50:23.888875|S|1|11.375|0|1
C|PK|20260109|13:00:21.131812|S|5|11.36|0|5
C|PK|20260109|13:22:39.405704|S|248|11.365|0|248
C|PK|20260109|13:32:11.309925|S|6|11.365|0|6
C|PK|20260109|13:42:13.381747|S|230|11.385|0|230
C|PK|20260109|13:42:14.044933|S|123|11.385|0|123
C|PK|20260109|13:43:27.371303|S|248|11.375|0|248
C|PK|20260109|13:45:19.871413|S|62|11.385|0|62
C|PK|20260109|13:45:19.871671|S|45|11.385|0|45
C|PK|20260109|13:45:19.871760|S|62|11.385|0|62
C|PK|20260109|13:45:31.658433|S|6|11.38|0|6
C|PK|20260109|13:54:16.861247|S|4|11.37|0|4
C|PK|20260109|13:54:16.861260|S|4|11.37|0|4
C|PK|20260109|13:56:44.990721|S|5|11.355|0|5
C|PK|20260109|13:59:03.971099|S|3|11.33|0|3
C|PK|20260109|14:00:17.423953|S|188|11.33|0|188
C|PK|20260109|14:11:47.754385|S|100|11.32|0|100
C|PK|20260109|14:20:14.630398|S|5|11.3|0|5
C|PK|20260109|14:22:14.414182|S|100|11.3|0|100
C|PK|20260109|14:22:14.414182|S|100|11.3|0|100
C|PK|20260109|14:22:14.516243|S|100|11.3|0|100
C|PK|20260109|14:27:07.218680|S|100|11.3|0|100
C|PK|20260109|14:36:44.392409|S|5|11.31|0|5
C|PK|20260109|14:52:27.374518|S|16|11.33|0|16
C|PK|20260109|14:53:54.200659|S|16|11.33|0|16
C|PK|20260109|14:54:51.383699|S|16|11.33|0|16
C|PK|20260109|14:59:50.234529|S|9|11.34|0|9
C|PK|20260109|15:08:21.804439|S|11|11.34|0|11
C|PK|20260109|15:08:29.649409|S|100|11.34|0|100
C|PK|20260109|15:11:17.520564|S|9|11.33|0|9
C|PK|20260109|15:11:17.520564|S|3|11.33|0|3
C|PK|20260109|15:28:00.670535|S|5|11.37|0|5
C|PK|20260109|15:29:41.217532|S|2|11.375|0|2
C|PK|20260109|15:29:51.076549|S|18|11.375|0|18
C|PK|20260109|15:38:48.343951|S|100|11.4|0|100
C|PK|20260109|15:40:38.275458|S|28|11.41|0|28
C|PK|20260109|15:41:32.812412|S|3|11.41|0|3
C|PK|20260109|15:42:28.908773|S|100|11.41|0|100
C|PK|20260109|15:42:28.908894|S|76|11.41|0|76
C|PK|20260109|15:47:11.221011|S|100|11.43|0|100
C|PK|20260109|15:48:18.103349|S|4|11.42|0|4
C|PK|20260109|15:50:05.525601|S|100|11.43|0|100
C|PK|20260109|15:50:19.912964|S|10|11.42|0|10
C|PK|20260109|15:50:31.886064|S|100|11.42|0|100
C|PK|20260109|15:53:46.636760|S|100|11.48|0|100
C|PK|20260109|15:55:25.901949|S|100|11.48|0|100
C|PK|20260109|15:55:25.906950|S|389|11.485|0|389
C|PK|20260109|15:55:25.907013|S|1|11.485|0|1
C|PK|20260109|15:55:41.565868|S|100|11.485|0|100
C|PK|20260109|15:56:32.029951|S|100|11.49|0|100
C|PK|20260109|15:56:45.557523|S|100|11.49|0|100
C|PK|20260109|15:58:16.321772|S|12|11.49|0|12
C|PK|20260109|15:59:15.025338|S|100|11.485|0|100
C|PK|20260109|15:59:20.369068|S|100|11.48|0|100
C|PK|20260109|15:59:20.369139|S|487|11.475|0|487
C|PK|20260109|15:59:20.369227|S|313|11.475|0|313
C|PK|20260109|15:59:31.107976|S|100|11.48|0|100
C|PK|20260109|15:59:47.372692|S|42|11.49|0|42
C|PK|20260109|15:59:48.109797|S|11|11.485|0|11
C|PK|20260109|15:59:48.436172|S|78|11.485|0|78
C|PK|20260109|15:59:50.137509|S|1|11.47|0|1
C|PK|20260109|15:59:51.324954|S|97|11.47|0|97
C|PK|20260109|15:59:51.324954|S|74|11.47|0|74
C|PK|20260109|15:59:51.572326|S|2|11.47|0|2
C|PK|20260109|15:59:52.666700|S|1|11.47|0|1
C|PK|20260109|15:59:52.827161|S|97|11.47|0|97
C|PK|20260109|15:59:52.827161|S|3|11.47|0|3
C|PK|20260109|15:59:54.967615|S|14|11.48|0|14
C|PK|20260109|15:59:56.488461|S|21|11.475|0|21
C|PK|20260109|15:59:56.673722|S|76|11.475|0|76
C|PK|20260109|15:59:56.895099|S|6|11.475|0|6
C|PKE|20260109|11:27:55.052249|S|100|23.81|0|100
C|PKE|20260109|11:57:32.401145|S|3|23.75|0|3
C|PKE|20260109|12:34:55.741284|S|51|23.8|0|51
C|PKE|20260109|13:12:50.591680|S|50|23.79|0|50
C|PKE|20260109|13:18:40.653955|S|30|23.79|0|30
C|PKE|20260109|13:18:40.653955|S|50|23.79|0|50
C|PKE|20260109|13:24:03.334507|S|100|23.81|0|100
C|PKE|20260109|13:26:22.158308|S|100|23.8|0|100
C|PKE|20260109|13:26:22.158518|S|100|23.8|0|100
C|PKE|20260109|13:50:25.119319|S|100|23.87|0|100
C|PKE|20260109|13:55:45.761707|S|100|23.85|0|100
C|PKE|20260109|14:01:05.245858|S|84|23.85|0|84
C|PKE|20260109|14:01:05.245997|S|16|23.85|0|16
C|PKE|20260109|14:25:29.717360|S|69|23.83|0|69
C|PKE|20260109|14:25:29.717375|S|31|23.83|0|31
C|PKE|20260109|14:28:51.966639|S|100|23.67|0|100
C|PKE|20260109|14:46:25.454123|S|200|23.91|0|200
C|PKE|20260109|14:55:45.008875|S|101|23.63|0|101
C|PKE|20260109|15:03:03.200958|S|5|23.53|0|5
C|PKE|20260109|15:04:06.787598|S|19|23.54|0|19
C|PKE|20260109|15:04:39.130964|S|5|23.54|0|5
C|PKE|20260109|15:06:21.031690|S|18|23.54|0|18
C|PKE|20260109|15:06:35.130309|S|82|23.54|0|82
C|PKE|20260109|15:28:04.915290|S|2|23.45|0|2
C|PKE|20260109|15:39:06.165976|S|3|23.44|0|3
C|PKE|20260109|15:39:10.466650|S|97|23.44|0|97
C|PKE|20260109|15:40:50.551568|S|4|23.43|0|4
C|PKE|20260109|15:40:50.551568|S|4|23.43|0|4
C|PKE|20260109|15:57:59.430122|S|45|23.34|0|45
C|PKE|20260109|15:58:11.584406|S|7|23.33|0|7
C|PKE|20260109|15:58:28.562938|S|74|23.33|0|74
C|PKE|20260109|15:58:28.562947|S|19|23.33|0|19
C|PKE|20260109|15:58:51.493020|S|100|23.33|0|100
C|PKE|20260109|15:58:55.730081|S|1|23.33|0|1
C|PKE|20260109|15:59:19.188103|S|100|23.32|0|100
C|PKG|20260109|10:18:04.281790|S|1|214.8|0|1
C|PKG|20260109|10:49:43.296916|S|100|215.11|0|100
C|PKG|20260109|10:49:43.296916|S|100|215.16|0|100
C|PKG|20260109|11:01:19.808331|S|3|215.68|0|3
C|PKG|20260109|11:04:06.225351|S|99|215.6|0|99
C|PKG|20260109|11:15:05.633634|S|1|215.76|0|1
C|PKG|20260109|11:17:00.969105|S|10|215.92|0|10
C|PKG|20260109|11:25:30.069343|S|7|216.03|0|7
C|PKG|20260109|11:31:05.380740|S|2|215.85|0|2
C|PKG|20260109|11:34:55.576625|S|9|215.63|0|9
C|PKG|20260109|11:43:28.540548|S|5|216.45|0|5
C|PKG|20260109|11:43:28.964984|S|28|216.45|0|28
C|PKG|20260109|11:46:12.462014|S|34|216.25|0|34
C|PKG|20260109|11:46:12.462014|S|25|216.2|0|25
C|PKG|20260109|11:46:12.462015|S|35|216.27|0|35
C|PKG|20260109|11:46:44.032224|S|7|216.17|0|7
C|PKG|20260109|11:46:53.876454|S|4|216.22|0|4
C|PKG|20260109|11:54:54.526255|S|1|216.42|0|1
C|PKG|20260109|12:04:56.355762|S|5|216.65|0|5
C|PKG|20260109|12:05:01.770955|S|4|216.68|0|4
C|PKG|20260109|12:05:02.610343|S|2|216.69|0|2
C|PKG|20260109|12:05:03.263889|S|50|216.56|0|50
C|PKG|20260109|12:07:08.616835|S|4|216.37|0|4
C|PKG|20260109|12:11:22.358174|S|100|216.55|0|100
C|PKG|20260109|12:21:29.924596|S|3|217.15|0|3
C|PKG|20260109|12:21:29.929280|S|30|217.21|0|30
C|PKG|20260109|12:37:05.650308|S|1|217.59|0|1
C|PKG|20260109|13:02:54.722378|S|1|217.79|0|1
C|PKG|20260109|13:34:53.368494|S|1|218.14|0|1
C|PKG|20260109|13:50:13.599040|S|1|218.13|0|1
C|PKG|20260109|13:55:53.524390|S|3|217.62|0|3
C|PKG|20260109|13:56:27.551735|S|1|217.59|0|1
C|PKG|20260109|14:11:47.177475|S|50|217.6|0|50
C|PKG|20260109|14:11:47.177476|S|50|217.63|0|50
C|PKG|20260109|14:30:04.941366|S|4|217.65|0|4
C|PKG|20260109|14:30:07.647187|S|12|217.66|0|12
C|PKG|20260109|14:30:58.063118|S|1|217.67|0|1
C|PKG|20260109|14:42:15.208021|S|9|217.45|0|9
C|PKG|20260109|14:47:40.735657|S|44|218.06|0|44
C|PKG|20260109|14:54:51.239234|S|6|218.45|0|6
C|PKG|20260109|14:54:52.957987|S|6|218.46|0|6
C|PKG|20260109|14:56:51.787144|S|6|218.48|0|6
C|PKG|20260109|14:57:41.581991|S|8|218.44|0|8
C|PKG|20260109|15:04:30.285208|S|2|218.74|0|2
C|PKG|20260109|15:05:25.997245|S|2|218.67|0|2
C|PKG|20260109|15:05:25.997246|S|4|218.6|0|4
C|PKG|20260109|15:05:25.997246|S|1|218.62|0|1
C|PKG|20260109|15:05:25.997323|S|1|218.6|0|1
C|PKG|20260109|15:15:21.424580|S|20|218.52|0|20
C|PKG|20260109|15:22:24.972945|S|20|218.88|0|20
C|PKG|20260109|15:22:24.981555|S|54|218.88|0|54
C|PKG|20260109|15:22:55.947556|S|11|218.87|0|11
C|PKG|20260109|15:23:14.356652|S|22|218.88|0|22
C|PKG|20260109|15:24:28.632026|S|4|218.88|0|4
C|PKG|20260109|15:37:19.953201|S|12|218.94|0|12
C|PKG|20260109|15:37:19.953201|S|25|218.9|0|25
C|PKG|20260109|15:38:36.624018|S|12|218.87|0|12
C|PKG|20260109|15:51:40.621201|S|100|219.33|0|100
C|PKG|20260109|15:51:40.621202|S|40|219.36|0|40
C|PKG|20260109|15:59:33.631003|S|16|219.26|0|16
C|PKG|20260109|15:59:46.243738|S|100|219.31|0|100
C|PKST|20260109|10:27:54.870622|S|1|13.63|0|1
C|PKST|20260109|11:02:50.873111|S|12|13.755|0|12
C|PKW|20260109|15:31:02.485243|S|267|138.22|0|267
C|PKW|20260109|15:59:45.724031|S|100|138.13|0|100
C|PKW|20260109|15:59:45.724031|S|200|138.14|0|200
C|PKW|20260109|15:59:46.293561|S|300|138.14|0|300
C|PKW|20260109|15:59:46.642208|S|300|138.14|0|300
C|PKX|20260109|09:50:52.044029|S|12|52.37|0|12
C|PL|20260109|09:41:35.677192|S|1|22.32|0|1
C|PL|20260109|09:41:35.677789|S|1|22.32|0|1
C|PL|20260109|09:41:35.678397|S|1|22.32|0|1
C|PL|20260109|09:48:35.437329|S|100|22.7|0|100
C|PL|20260109|09:52:47.960035|S|102|22.43|0|102
C|PL|20260109|09:52:47.960047|S|98|22.43|0|98
C|PL|20260109|09:53:40.463420|S|100|22.46|0|100
C|PL|20260109|09:53:40.463487|S|44|22.46|0|44
C|PL|20260109|09:57:12.956735|S|100|22.69|0|100
C|PL|20260109|09:57:12.956804|S|100|22.69|0|100
C|PL|20260109|10:00:32.910313|S|100|22.605|0|100
C|PL|20260109|10:00:32.910383|S|100|22.605|0|100
C|PL|20260109|10:01:21.693512|S|100|22.65|0|100
C|PL|20260109|10:02:45.674960|S|100|22.66|0|100
C|PL|20260109|10:03:28.806233|S|25|22.66|0|25
C|PL|20260109|10:03:28.806251|S|175|22.66|0|175
C|PL|20260109|10:07:46.835265|S|200|22.7|0|200
C|PL|20260109|10:10:57.405607|S|100|22.855|0|100
C|PL|20260109|10:33:48.100017|S|30|23.14|0|30
C|PL|20260109|10:34:08.255257|S|100|23.125|0|100
C|PL|20260109|10:35:05.444366|S|21|23.195|0|21
C|PL|20260109|10:43:16.864373|S|12|22.96|0|12
C|PL|20260109|10:45:05.125028|S|100|22.955|0|100
C|PL|20260109|10:47:09.190268|S|1|23.02|0|1
C|PL|20260109|10:47:09.190291|S|1|23.02|0|1
C|PL|20260109|10:47:09.190292|S|199|23.02|0|199
C|PL|20260109|10:49:13.481529|S|100|22.8|0|100
C|PL|20260109|10:49:16.432507|S|100|22.79|0|100
C|PL|20260109|10:49:16.462928|S|100|22.79|0|100
C|PL|20260109|10:56:05.484113|S|100|22.825|0|100
C|PL|20260109|11:01:05.450602|S|100|22.96|0|100
C|PL|20260109|11:02:35.865232|S|100|22.975|0|100
C|PL|20260109|11:02:35.865299|S|100|22.975|0|100
C|PL|20260109|11:03:45.477930|S|13|23.005|0|13
C|PL|20260109|11:03:45.478011|S|87|23.005|0|87
C|PL|20260109|11:23:55.475208|S|21|23.2|0|21
C|PL|20260109|11:26:13.400996|S|100|23.175|0|100
C|PL|20260109|11:28:07.102551|S|100|23.19|0|100
C|PL|20260109|11:32:13.361563|S|12|23.395|0|12
C|PL|20260109|11:39:20.012992|S|46|23.49|0|46
C|PL|20260109|11:43:03.337716|S|100|23.665|0|100
C|PL|20260109|11:52:02.795746|S|100|23.605|0|100
C|PL|20260109|11:53:35.383920|S|100|23.68|0|100
C|PL|20260109|11:56:58.854393|S|100|23.77|0|100
C|PL|20260109|12:01:22.308495|S|50|23.63|0|50
C|PL|20260109|12:28:37.423186|S|100|23.65|0|100
C|PL|20260109|12:41:41.001655|S|100|23.595|0|100
C|PL|20260109|13:07:13.970818|S|100|23.59|0|100
C|PL|20260109|13:15:12.957262|S|20|23.485|0|20
C|PL|20260109|13:15:12.957276|S|20|23.485|0|20
C|PL|20260109|13:29:56.253512|S|100|23.405|0|100
C|PL|20260109|13:37:15.599637|S|100|23.465|0|100
C|PL|20260109|14:11:04.909713|S|54|23.205|0|54
C|PL|20260109|14:32:29.027665|S|100|22.995|0|100
C|PL|20260109|14:52:49.324321|S|1|23.16|0|1
C|PL|20260109|14:55:23.986860|S|100|23.125|0|100
C|PL|20260109|15:00:00.928657|S|23|23.115|0|23
C|PL|20260109|15:07:46.190571|S|10|22.975|0|10
C|PL|20260109|15:08:23.985195|S|100|22.945|0|100
C|PL|20260109|15:09:39.089525|S|40|22.915|0|40
C|PL|20260109|15:10:04.825916|S|9|22.905|0|9
C|PL|20260109|15:16:03.280512|S|10|22.795|0|10
C|PL|20260109|15:28:35.957387|S|5|22.65|0|5
C|PL|20260109|15:30:12.431514|S|5|22.675|0|5
C|PL|20260109|15:33:10.262011|S|6|22.61|0|6
C|PL|20260109|15:36:01.384493|S|6|22.65|0|6
C|PL|20260109|15:43:32.133468|S|100|22.835|0|100
C|PL|20260109|15:43:32.133531|S|100|22.835|0|100
C|PL|20260109|15:44:21.028239|S|100|22.84|0|100
C|PL|20260109|15:44:21.028239|S|100|22.84|0|100
C|PL|20260109|15:44:51.879009|S|100|22.83|0|100
C|PL|20260109|15:45:07.948490|S|100|22.83|0|100
C|PL|20260109|15:45:07.955237|S|100|22.79|0|100
C|PL|20260109|15:45:08.038297|S|100|22.76|0|100
C|PL|20260109|15:45:08.058435|S|100|22.76|0|100
C|PL|20260109|15:45:24.586465|S|100|22.705|0|100
C|PL|20260109|15:46:00.415359|S|100|22.645|0|100
C|PL|20260109|15:46:07.059151|S|174|22.655|0|174
C|PL|20260109|15:46:07.059422|S|26|22.655|0|26
C|PL|20260109|15:46:07.079129|S|100|22.67|0|100
C|PL|20260109|15:47:00.472655|S|34|22.63|0|34
C|PL|20260109|15:49:00.166673|S|72|22.7|0|72
C|PL|20260109|15:50:10.689487|S|100|22.73|0|100
C|PL|20260109|15:51:21.494741|S|47|22.67|0|47
C|PL|20260109|15:52:01.554558|S|100|22.675|0|100
C|PL|20260109|15:52:12.356532|S|2|22.66|0|2
C|PL|20260109|15:54:36.529577|S|36|22.7|0|36
C|PL|20260109|15:54:59.097201|S|100|22.73|0|100
C|PL|20260109|15:55:17.967590|S|69|22.735|0|69
C|PL|20260109|15:55:18.801275|S|100|22.73|0|100
C|PL|20260109|15:55:18.965814|S|28|22.73|0|28
C|PL|20260109|15:55:28.247555|S|13|22.745|0|13
C|PL|20260109|15:55:29.723099|S|13|22.74|0|13
C|PL|20260109|15:55:30.220448|S|70|22.745|0|70
C|PL|20260109|15:55:30.298357|S|100|22.745|0|100
C|PL|20260109|15:55:43.013618|S|100|22.76|0|100
C|PL|20260109|15:55:46.234468|S|99|22.76|0|99
C|PL|20260109|15:56:50.475448|S|2|22.7|0|2
C|PL|20260109|15:57:04.476827|S|100|22.7|0|100
C|PL|20260109|15:57:04.476884|S|3|22.7|0|3
C|PL|20260109|15:57:04.486644|S|67|22.67|0|67
C|PL|20260109|15:57:07.089143|S|100|22.655|0|100
C|PL|20260109|15:57:07.204151|S|9|22.655|0|9
C|PL|20260109|15:57:07.212280|S|9|22.66|0|9
C|PL|20260109|15:57:07.212280|S|91|22.655|0|91
C|PL|20260109|15:58:30.894419|S|2|22.69|0|2
C|PL|20260109|15:58:30.906756|S|24|22.695|0|24
C|PL|20260109|15:58:30.907550|S|24|22.695|0|24
C|PL|20260109|15:58:30.926939|S|1|22.7|0|1
C|PL|20260109|15:58:50.254939|S|100|22.71|0|100
C|PL|20260109|15:59:04.772872|S|79|22.695|0|79
C|PL|20260109|15:59:06.046575|S|96|22.7|0|96
C|PL|20260109|15:59:21.013159|S|28|22.71|0|28
C|PL|20260109|15:59:24.767058|S|13|22.75|0|13
C|PL|20260109|15:59:26.061574|S|100|22.745|0|100
C|PL|20260109|15:59:35.807988|S|4|22.73|0|4
C|PL|20260109|15:59:37.528208|S|44|22.73|0|44
C|PL|20260109|15:59:38.017330|S|11|22.73|0|11
C|PL|20260109|15:59:46.024484|S|7|22.705|0|7
C|PL|20260109|15:59:47.199608|S|17|22.69|0|17
C|PL|20260109|15:59:47.357553|S|3|22.695|0|3
C|PL|20260109|15:59:47.783195|S|3|22.695|0|3
C|PL|20260109|15:59:47.933752|S|9|22.695|0|9
C|PL|20260109|15:59:47.988832|S|3|22.69|0|3
C|PL|20260109|15:59:48.095486|S|1|22.69|0|1
C|PL|20260109|15:59:48.294494|S|1|22.69|0|1
C|PL|20260109|15:59:49.248283|S|12|22.685|0|12
C|PL|20260109|15:59:49.419321|S|24|22.685|0|24
C|PL|20260109|15:59:49.459413|S|14|22.685|0|14
C|PL|20260109|15:59:49.639497|S|100|22.685|0|100
C|PL|20260109|15:59:49.639497|S|48|22.685|0|48
C|PL|20260109|15:59:49.827535|S|3|22.685|0|3
C|PL|20260109|15:59:50.183563|S|65|22.685|0|65
C|PL|20260109|15:59:50.183563|S|8|22.685|0|8
C|PL|20260109|15:59:50.401428|S|3|22.705|0|3
C|PL|20260109|15:59:50.412588|S|1|22.705|0|1
C|PL|20260109|15:59:50.444750|S|4|22.705|0|4
C|PL|20260109|15:59:50.452433|S|1|22.705|0|1
C|PL|20260109|15:59:50.578933|S|20|22.705|0|20
C|PL|20260109|15:59:51.360092|S|81|22.735|0|81
C|PL|20260109|15:59:51.532363|S|34|22.73|0|34
C|PL|20260109|15:59:52.616034|S|1|22.725|0|1
C|PL|20260109|15:59:54.030600|S|16|22.73|0|16
C|PL|20260109|15:59:54.115704|S|5|22.72|0|5
C|PL|20260109|15:59:54.261157|S|59|22.73|0|59
C|PL|20260109|15:59:54.261157|S|1|22.73|0|1
C|PL|20260109|15:59:54.757727|S|33|22.72|0|33
C|PL|20260109|15:59:54.817884|S|31|22.73|0|31
C|PL|20260109|15:59:55.117615|S|8|22.73|0|8
C|PL|20260109|15:59:55.214703|S|2|22.73|0|2
C|PL|20260109|15:59:55.276523|S|24|22.73|0|24
C|PL|20260109|15:59:55.652654|S|100|22.71|0|100
C|PL|20260109|15:59:55.660815|S|2|22.71|0|2
C|PL|20260109|15:59:56.258313|S|1|22.71|0|1
C|PL|20260109|15:59:56.518631|S|19|22.71|0|19
C|PL|20260109|15:59:56.742668|S|38|22.71|0|38
C|PL WS|20260109|12:39:23.490422|S|100|12.1|0|100
C|PLAB|20260109|09:30:54.995638|S|25|32.185|0|25
C|PLAB|20260109|09:30:54.995699|S|25|32.185|0|25
C|PLAB|20260109|09:30:54.995756|S|25|32.185|0|25
C|PLAB|20260109|09:31:00.035870|S|25|32.185|0|25
C|PLAB|20260109|09:32:06.339609|E|100|32.1|0|100
C|PLAB|20260109|09:32:54.172342|E|100|32.25|0|100
C|PLAB|20260109|09:39:39.457627|E|100|32.32|0|100
C|PLAB|20260109|09:39:59.433406|S|1|32.43|0|1
C|PLAB|20260109|09:45:15.428773|E|97|32.62|0|97
C|PLAB|20260109|09:45:15.429683|E|3|32.62|0|3
C|PLAB|20260109|09:47:29.712860|E|100|32.72|0|100
C|PLAB|20260109|09:51:08.543152|S|75|32.77|0|75
C|PLAB|20260109|09:53:36.217804|E|100|32.6|0|100
C|PLAB|20260109|09:55:16.795031|E|100|32.655|0|100
C|PLAB|20260109|09:55:56.843264|E|75|32.75|0|75
C|PLAB|20260109|09:55:56.843272|E|25|32.75|0|25
C|PLAB|20260109|09:59:33.298751|E|100|32.525|0|100
C|PLAB|20260109|10:08:00.183160|E|100|32.17|0|100
C|PLAB|20260109|10:15:11.685032|S|33|32.41|0|33
C|PLAB|20260109|10:15:11.685032|S|57|32.42|0|57
C|PLAB|20260109|10:15:14.870383|E|100|32.43|0|100
C|PLAB|20260109|10:20:44.634908|E|100|32.54|0|100
C|PLAB|20260109|10:21:25.741904|E|100|32.54|0|100
C|PLAB|20260109|10:22:27.726869|E|100|32.63|0|100
C|PLAB|20260109|10:26:02.769556|E|100|32.68|0|100
C|PLAB|20260109|10:26:20.707216|E|100|32.68|0|100
C|PLAB|20260109|10:26:32.269611|E|100|32.685|0|100
C|PLAB|20260109|10:26:33.130449|E|100|32.685|0|100
C|PLAB|20260109|10:26:33.597574|E|100|32.685|0|100
C|PLAB|20260109|10:28:56.018401|E|100|32.78|0|100
C|PLAB|20260109|10:39:16.190913|S|43|32.655|0|43
C|PLAB|20260109|10:42:09.533046|E|100|32.59|0|100
C|PLAB|20260109|10:45:18.384169|S|75|32.625|0|75
C|PLAB|20260109|10:47:32.706472|S|67|32.96|0|67
C|PLAB|20260109|10:47:32.706531|S|25|32.96|0|25
C|PLAB|20260109|10:47:32.706606|S|8|32.96|0|8
C|PLAB|20260109|10:47:37.338305|S|1|33.04|0|1
C|PLAB|20260109|10:48:21.547035|E|100|32.965|0|100
C|PLAB|20260109|10:48:21.547035|S|51|32.965|0|51
C|PLAB|20260109|10:49:38.599275|E|100|32.92|0|100
C|PLAB|20260109|10:51:44.106889|S|75|33.1|0|75
C|PLAB|20260109|10:51:44.106889|S|69|33.1|0|69
C|PLAB|20260109|10:55:00.908915|S|10|32.96|0|10
C|PLAB|20260109|10:58:43.700982|E|2|33.08|0|2
C|PLAB|20260109|10:58:51.299546|E|98|33.08|0|98
C|PLAB|20260109|11:01:38.762321|S|25|32.97|0|25
C|PLAB|20260109|11:01:38.762396|S|25|32.97|0|25
C|PLAB|20260109|11:01:38.762471|S|25|32.97|0|25
C|PLAB|20260109|11:01:38.762540|S|25|32.97|0|25
C|PLAB|20260109|11:24:34.995076|E|19|32.83|0|19
C|PLAB|20260109|11:24:34.995207|E|81|32.83|0|81
C|PLAB|20260109|11:31:54.853768|S|5|32.79|0|5
C|PLAB|20260109|11:40:37.737530|E|100|32.9|0|100
C|PLAB|20260109|11:44:38.778515|S|64|32.9|0|64
C|PLAB|20260109|11:45:54.814494|S|75|32.91|0|75
C|PLAB|20260109|11:45:54.814695|S|70|32.91|0|70
C|PLAB|20260109|11:47:48.003465|S|9|32.95|0|9
C|PLAB|20260109|11:48:23.937003|S|9|32.95|0|9
C|PLAB|20260109|11:49:16.499584|E|9|32.96|0|9
C|PLAB|20260109|11:50:04.439652|S|9|32.95|0|9
C|PLAB|20260109|11:51:01.091271|S|75|32.935|0|75
C|PLAB|20260109|11:57:52.529867|E|8|32.98|0|8
C|PLAB|20260109|12:01:30.686654|E|100|32.92|0|100
C|PLAB|20260109|12:17:44.760019|E|100|32.91|0|100
C|PLAB|20260109|12:24:40.355492|E|89|32.91|0|89
C|PLAB|20260109|12:24:40.355511|E|11|32.91|0|11
C|PLAB|20260109|12:39:33.326441|S|75|32.91|0|75
C|PLAB|20260109|12:44:09.773875|E|100|32.89|0|100
C|PLAB|20260109|12:52:32.745522|S|1|32.96|0|1
C|PLAB|20260109|13:19:17.833860|S|25|33|0|25
C|PLAB|20260109|13:27:29.945842|E|100|32.99|0|100
C|PLAB|20260109|13:31:00.163643|E|100|33.005|0|100
C|PLAB|20260109|13:36:56.939315|E|100|33.005|0|100
C|PLAB|20260109|13:43:49.118357|S|45|33.02|0|45
C|PLAB|20260109|13:50:33.213901|S|75|32.98|0|75
C|PLAB|20260109|14:40:30.771793|S|63|33.26|0|63
C|PLAB|20260109|14:40:30.771858|S|25|33.26|0|25
C|PLAB|20260109|14:40:59.116946|E|100|33.29|0|100
C|PLAB|20260109|14:41:08.572918|E|100|33.29|0|100
C|PLAB|20260109|14:48:17.020738|S|24|33.305|0|24
C|PLAB|20260109|14:57:33.961038|E|75|33.325|0|75
C|PLAB|20260109|15:02:34.846797|E|9|33.33|0|9
C|PLAB|20260109|15:08:21.569525|E|100|33.31|0|100
C|PLAB|20260109|15:27:11.776512|E|100|33.32|0|100
C|PLAB|20260109|15:36:52.859346|S|10|33.375|0|10
C|PLAB|20260109|15:37:32.149819|S|100|33.29|0|100
C|PLAB|20260109|15:41:18.651942|E|57|33.19|0|57
C|PLAB|20260109|15:41:18.652165|E|43|33.19|0|43
C|PLAB|20260109|15:46:17.523776|E|100|33.21|0|100
C|PLAB|20260109|15:49:35.397312|E|100|33.2|0|100
C|PLAB|20260109|15:58:23.191524|S|36|33.24|0|36
C|PLAB|20260109|15:59:07.887660|S|25|33.34|0|25
C|PLAB|20260109|15:59:19.615731|S|26|33.34|0|26
C|PLAB|20260109|15:59:48.474498|E|24|33.32|0|24
C|PLAB|20260109|15:59:48.793050|E|25|33.32|0|25
C|PLAB|20260109|15:59:53.197393|S|9|33.32|0|9
C|PLAY|20260109|09:41:21.726930|S|10|17.26|0|10
C|PLAY|20260109|09:41:31.201071|S|10|17.26|0|10
C|PLAY|20260109|09:58:10.410849|S|15|17.15|0|15
C|PLAY|20260109|10:57:40.862185|S|10|17.03|0|10
C|PLAY|20260109|11:41:29.560268|S|25|17.14|0|25
C|PLAY|20260109|11:48:12.228722|S|6|17.26|0|6
C|PLAY|20260109|11:48:12.228729|S|6|17.26|0|6
C|PLAY|20260109|13:50:47.803611|S|10|17.29|0|10
C|PLAY|20260109|13:51:40.127232|S|10|17.31|0|10
C|PLAY|20260109|14:17:25.934447|S|4|17.29|0|4
C|PLAY|20260109|14:22:30.785463|S|2|17.28|0|2
C|PLAY|20260109|14:27:28.041101|S|10|17.3|0|10
C|PLAY|20260109|14:29:26.664413|S|3|17.33|0|3
C|PLAY|20260109|14:30:10.319877|S|7|17.33|0|7
C|PLAY|20260109|14:46:02.080347|S|4|17.28|0|4
C|PLAY|20260109|15:03:14.058290|S|10|17.35|0|10
C|PLAY|20260109|15:12:18.030629|S|10|17.36|0|10
C|PLAY|20260109|15:23:04.237231|S|100|17.35|0|100
C|PLAY|20260109|15:37:09.385878|S|10|17.35|0|10
C|PLAY|20260109|15:37:42.824187|S|1|17.36|0|1
C|PLAY|20260109|15:37:52.959996|S|9|17.36|0|9
C|PLAY|20260109|15:43:15.976054|S|10|17.31|0|10
C|PLAY|20260109|15:44:45.296104|S|10|17.32|0|10
C|PLAY|20260109|15:44:45.296104|S|10|17.33|0|10
C|PLAY|20260109|15:45:49.759155|S|10|17.31|0|10
C|PLAY|20260109|15:47:13.027428|S|7|17.32|0|7
C|PLAY|20260109|15:47:13.027428|S|10|17.32|0|10
C|PLAY|20260109|15:54:59.027183|S|14|17.32|0|14
C|PLAY|20260109|15:59:42.320596|S|10|17.3|0|10
C|PLAY|20260109|15:59:51.100076|S|1|17.295|0|1
C|PLBC|20260109|11:15:09.934238|S|2|45.65|0|2
C|PLBY|20260109|15:57:20.872355|S|79|1.85|0|79
C|PLBY|20260109|15:57:57.676879|S|30|1.86|0|30
C|PLBY|20260109|15:59:37.415235|S|100|1.86|0|100
C|PLBY|20260109|15:59:47.564066|S|3|1.86|0|3
C|PLBY|20260109|15:59:47.692743|S|71|1.86|0|71
C|PLBY|20260109|15:59:50.290424|S|194|1.85|0|194
C|PLBY|20260109|15:59:50.735152|S|30|1.86|0|30
C|PLBY|20260109|15:59:50.973648|S|14|1.86|0|14
C|PLBY|20260109|15:59:52.171230|S|66|1.86|0|66
C|PLBY|20260109|15:59:54.482911|S|41|1.86|0|41
C|PLBY|20260109|15:59:57.004617|S|28|1.86|0|28
C|PLCE|20260109|09:49:07.341217|S|150|5.13|0|150
C|PLCE|20260109|09:51:01.949152|S|9120|5.22|0|9120
C|PLCE|20260109|11:33:01.091729|S|3|4.88|0|3
C|PLD|20260109|09:35:21.309950|S|100|129.39|0|100
C|PLD|20260109|09:36:17.383650|S|31|129.12|0|31
C|PLD|20260109|09:36:17.383650|S|2|129.24|0|2
C|PLD|20260109|09:36:17.383650|S|2|129.14|0|2
C|PLD|20260109|09:37:41.821626|S|7|129.12|0|7
C|PLD|20260109|09:49:40.532434|S|200|128.945|0|200
C|PLD|20260109|10:01:53.600847|S|100|128.825|0|100
C|PLD|20260109|10:05:03.359117|S|99|128.65|0|99
C|PLD|20260109|10:07:28.586404|S|100|128.3|0|100
C|PLD|20260109|10:20:40.463218|S|121|128.9|0|121
C|PLD|20260109|10:21:05.624983|S|1|128.97|0|1
C|PLD|20260109|10:21:05.624983|S|15|128.91|0|15
C|PLD|20260109|10:21:05.624983|S|100|128.91|0|100
C|PLD|20260109|10:21:05.624983|S|1|128.97|0|1
C|PLD|20260109|10:21:05.624984|S|4|128.91|0|4
C|PLD|20260109|10:21:05.625022|S|2|128.91|0|2
C|PLD|20260109|10:33:27.245844|S|37|129.25|0|37
C|PLD|20260109|10:34:20.664643|S|100|129.26|0|100
C|PLD|20260109|10:34:21.332130|S|100|129.23|0|100
C|PLD|20260109|10:41:42.110846|S|8|129.18|0|8
C|PLD|20260109|10:41:42.111118|S|6|129.17|0|6
C|PLD|20260109|10:45:56.728254|S|100|129.25|0|100
C|PLD|20260109|10:47:36.555770|S|100|129.1|0|100
C|PLD|20260109|10:56:09.352454|S|100|128.87|0|100
C|PLD|20260109|11:00:26.360906|S|100|128.97|0|100
C|PLD|20260109|11:01:33.484316|E|2|128.95|0|2
C|PLD|20260109|11:01:33.484316|E|100|128.95|0|100
C|PLD|20260109|11:17:31.997502|S|8|128.87|0|8
C|PLD|20260109|11:18:19.898062|S|9|128.91|0|9
C|PLD|20260109|11:24:18.193398|S|100|128.97|0|100
C|PLD|20260109|11:25:09.908511|S|10|129.01|0|10
C|PLD|20260109|11:25:54.948349|S|38|128.99|0|38
C|PLD|20260109|11:32:36.240081|S|44|129.03|0|44
C|PLD|20260109|11:32:36.240236|S|56|129.03|0|56
C|PLD|20260109|11:33:37.298356|S|40|128.97|0|40
C|PLD|20260109|11:35:31.420477|S|8|128.91|0|8
C|PLD|20260109|11:59:44.294716|S|100|129.115|0|100
C|PLD|20260109|12:05:58.410613|S|1|129.18|0|1
C|PLD|20260109|12:05:58.436785|S|1|129.17|0|1
C|PLD|20260109|12:05:58.437422|S|1|129.17|0|1
C|PLD|20260109|12:16:41.125591|S|1|129.32|0|1
C|PLD|20260109|12:16:41.126019|S|33|129.32|0|33
C|PLD|20260109|12:16:41.126063|S|9|129.32|0|9
C|PLD|20260109|12:16:41.126063|S|81|129.32|0|81
C|PLD|20260109|12:16:41.126895|S|6|129.32|0|6
C|PLD|20260109|12:16:44.527874|S|15|129.36|0|15
C|PLD|20260109|12:22:33.169226|S|32|129.68|0|32
C|PLD|20260109|12:22:33.169226|S|94|129.67|0|94
C|PLD|20260109|12:22:33.169272|S|17|129.67|0|17
C|PLD|20260109|12:22:33.169272|S|3|129.67|0|3
C|PLD|20260109|12:22:33.169272|S|6|129.67|0|6
C|PLD|20260109|12:22:33.169272|S|25|129.67|0|25
C|PLD|20260109|12:22:33.169272|S|6|129.67|0|6
C|PLD|20260109|12:22:33.169310|S|1|129.67|0|1
C|PLD|20260109|12:22:33.169310|S|75|129.67|0|75
C|PLD|20260109|12:22:33.169311|S|50|129.67|0|50
C|PLD|20260109|12:22:33.169346|S|32|129.67|0|32
C|PLD|20260109|12:22:33.169347|S|18|129.67|0|18
C|PLD|20260109|12:34:33.436642|S|2|129.65|0|2
C|PLD|20260109|12:34:33.436659|S|2|129.65|0|2
C|PLD|20260109|12:35:07.442317|S|2|129.65|0|2
C|PLD|20260109|12:35:07.442383|S|38|129.65|0|38
C|PLD|20260109|12:35:07.442513|S|4|129.65|0|4
C|PLD|20260109|12:35:07.442513|S|34|129.65|0|34
C|PLD|20260109|12:37:03.197277|S|38|129.65|0|38
C|PLD|20260109|12:37:03.197352|S|38|129.65|0|38
C|PLD|20260109|12:37:03.197410|S|38|129.65|0|38
C|PLD|20260109|12:37:03.197470|S|38|129.65|0|38
C|PLD|20260109|12:37:03.197583|S|38|129.65|0|38
C|PLD|20260109|12:37:04.567066|S|5|129.65|0|5
C|PLD|20260109|12:37:12.027175|S|3|129.63|0|3
C|PLD|20260109|12:37:12.027239|S|2|129.63|0|2
C|PLD|20260109|12:46:05.719518|S|100|129.615|0|100
C|PLD|20260109|12:59:05.315675|S|100|129.485|0|100
C|PLD|20260109|13:03:29.724857|S|97|129.41|0|97
C|PLD|20260109|13:03:29.724857|S|3|129.41|0|3
C|PLD|20260109|13:26:56.812965|S|74|129.39|0|74
C|PLD|20260109|13:26:56.812981|S|26|129.39|0|26
C|PLD|20260109|13:28:48.919039|S|38|129.39|0|38
C|PLD|20260109|13:28:48.919039|S|71|129.38|0|71
C|PLD|20260109|13:28:48.919360|S|3|129.38|0|3
C|PLD|20260109|13:28:48.919360|S|6|129.38|0|6
C|PLD|20260109|13:28:48.919360|S|29|129.38|0|29
C|PLD|20260109|13:29:03.363124|S|6|129.38|0|6
C|PLD|20260109|13:29:03.363137|S|6|129.38|0|6
C|PLD|20260109|13:29:03.363146|S|6|129.38|0|6
C|PLD|20260109|13:29:03.363162|S|7|129.38|0|7
C|PLD|20260109|13:29:03.363162|S|6|129.38|0|6
C|PLD|20260109|13:29:03.363190|S|38|129.38|0|38
C|PLD|20260109|13:29:03.364759|S|100|129.38|0|100
C|PLD|20260109|13:37:13.434403|S|100|129.61|0|100
C|PLD|20260109|13:39:28.938375|S|6|129.57|0|6
C|PLD|20260109|13:39:28.938375|S|2|129.57|0|2
C|PLD|20260109|13:39:28.938375|S|5|129.57|0|5
C|PLD|20260109|13:39:28.938375|S|100|129.57|0|100
C|PLD|20260109|13:39:28.938376|S|1|129.57|0|1
C|PLD|20260109|13:39:28.938376|S|3|129.57|0|3
C|PLD|20260109|13:40:05.672017|S|28|129.55|0|28
C|PLD|20260109|13:43:19.688043|S|5|129.51|0|5
C|PLD|20260109|13:59:41.363960|S|21|129.405|0|21
C|PLD|20260109|15:31:14.568992|S|100|129.695|0|100
C|PLD|20260109|15:50:09.129496|S|12|129.49|0|12
C|PLD|20260109|15:50:09.129507|S|76|129.49|0|76
C|PLD|20260109|15:56:26.767605|S|1|129.36|0|1
C|PLD|20260109|15:56:37.073892|S|36|129.45|0|36
C|PLD|20260109|15:59:47.612659|S|100|129.4|0|100
C|PLD|20260109|15:59:47.613222|S|50|129.4|0|50
C|PLD|20260109|15:59:48.511486|S|100|129.41|0|100
C|PLD|20260109|15:59:49.519017|S|50|129.37|0|50
C|PLD|20260109|15:59:50.852784|S|50|129.41|0|50
C|PLD|20260109|15:59:51.134462|S|44|129.41|0|44
C|PLG|20260109|10:09:02.458116|S|100|2.46|0|100
C|PLG|20260109|12:07:28.876694|S|200|2.525|0|200
C|PLG|20260109|12:07:28.876826|S|200|2.525|0|200
C|PLG|20260109|12:11:04.790343|S|200|2.51|0|200
C|PLG|20260109|12:53:41.954449|S|616|2.465|0|616
C|PLG|20260109|12:56:24.000069|S|1200|2.465|0|1200
C|PLG|20260109|13:02:59.931952|S|1200|2.465|0|1200
C|PLG|20260109|13:09:52.982054|S|14|2.485|0|14
C|PLG|20260109|13:54:24.492810|S|868|2.485|0|868
C|PLG|20260109|13:54:24.492875|S|432|2.485|0|432
C|PLG|20260109|14:14:51.021390|S|600|2.48|0|600
C|PLG|20260109|14:14:51.021391|S|58|2.48|0|58
C|PLG|20260109|15:09:47.110098|S|54|2.465|0|54
C|PLG|20260109|15:46:12.875547|S|200|2.47|0|200
C|PLG|20260109|15:59:54.514793|S|2|2.48|0|2
C|PLMR|20260109|10:15:33.994497|S|1|129.55|0|1
C|PLMR|20260109|15:59:53.028636|S|24|128.72|0|24
C|PLMR|20260109|15:59:54.259921|S|5|128.5|0|5
C|PLMR|20260109|15:59:54.259921|S|1|128.47|0|1
C|PLNT|20260109|09:37:35.740194|S|100|107.95|0|100
C|PLNT|20260109|09:37:35.746748|S|100|107.95|0|100
C|PLNT|20260109|10:04:56.364168|S|25|107.01|0|25
C|PLNT|20260109|10:41:47.070278|S|2|107.28|0|2
C|PLNT|20260109|11:27:10.353311|S|50|107.04|0|50
C|PLNT|20260109|11:38:30.458742|S|25|106.01|0|25
C|PLNT|20260109|12:00:48.451530|S|1|106.51|0|1
C|PLNT|20260109|12:03:38.146691|S|100|106.5|0|100
C|PLNT|20260109|12:03:38.146691|S|5|106.51|0|5
C|PLNT|20260109|12:15:29.715671|S|100|106.63|0|100
C|PLNT|20260109|12:15:29.715671|S|100|106.67|0|100
C|PLNT|20260109|12:23:43.237129|S|100|106.82|0|100
C|PLNT|20260109|12:23:43.237204|S|50|106.82|0|50
C|PLNT|20260109|12:23:43.237612|S|18|106.82|0|18
C|PLNT|20260109|12:23:43.237613|S|32|106.82|0|32
C|PLNT|20260109|12:34:27.735978|S|1|107.05|0|1
C|PLNT|20260109|12:35:13.059665|S|6|106.95|0|6
C|PLNT|20260109|12:35:13.059665|S|3|106.95|0|3
C|PLNT|20260109|12:35:13.059665|S|27|106.95|0|27
C|PLNT|20260109|12:35:13.059665|S|2|106.95|0|2
C|PLNT|20260109|12:45:54.018132|S|464|107.5|0|464
C|PLNT|20260109|13:02:00.992435|S|8|107.27|0|8
C|PLNT|20260109|13:06:30.181427|S|38|107.23|0|38
C|PLNT|20260109|13:06:30.181427|S|6|107.23|0|6
C|PLNT|20260109|13:08:52.002849|S|2|107.205|0|2
C|PLNT|20260109|13:14:38.436547|S|1|107.4|0|1
C|PLNT|20260109|13:14:50.621044|S|1|107.44|0|1
C|PLNT|20260109|13:17:13.836999|S|21|107.37|0|21
C|PLNT|20260109|13:29:53.386423|S|1|107.43|0|1
C|PLNT|20260109|13:35:46.033223|S|9|107.55|0|9
C|PLNT|20260109|13:41:29.217413|S|4|107.59|0|4
C|PLNT|20260109|13:47:01.858326|S|2|107.62|0|2
C|PLNT|20260109|13:53:05.259698|S|1|107.61|0|1
C|PLNT|20260109|13:53:05.259698|S|90|107.61|0|90
C|PLNT|20260109|13:53:05.259699|S|3|107.61|0|3
C|PLNT|20260109|13:53:05.259699|S|11|107.61|0|11
C|PLNT|20260109|13:53:05.259699|S|2|107.61|0|2
C|PLNT|20260109|13:53:05.259700|S|10|107.61|0|10
C|PLNT|20260109|13:53:05.259700|S|100|107.61|0|100
C|PLNT|20260109|13:53:22.892521|S|88|107.56|0|88
C|PLNT|20260109|13:53:22.892696|S|112|107.56|0|112
C|PLNT|20260109|13:59:30.268564|S|2|107.435|0|2
C|PLNT|20260109|13:59:44.563765|S|2|107.435|0|2
C|PLNT|20260109|13:59:49.261561|S|1|107.435|0|1
C|PLNT|20260109|14:02:50.933585|S|100|107.34|0|100
C|PLNT|20260109|14:03:44.399638|S|22|107.32|0|22
C|PLNT|20260109|14:06:58.408437|S|10|107.12|0|10
C|PLNT|20260109|14:06:58.408437|S|3|107.12|0|3
C|PLNT|20260109|14:28:44.417482|S|100|107.43|0|100
C|PLNT|20260109|14:28:44.417872|S|3|107.43|0|3
C|PLNT|20260109|14:48:20.044413|S|2|107.36|0|2
C|PLNT|20260109|14:51:51.871075|S|100|107.48|0|100
C|PLNT|20260109|14:54:46.680866|S|1|107.43|0|1
C|PLNT|20260109|15:13:39.932916|S|1|107.49|0|1
C|PLNT|20260109|15:23:24.115575|S|16|107.8|0|16
C|PLNT|20260109|15:25:35.559096|S|7|107.8|0|7
C|PLNT|20260109|15:25:45.733194|S|1|107.77|0|1
C|PLNT|20260109|15:27:03.396176|S|1|107.72|0|1
C|PLNT|20260109|15:27:37.644622|S|2|107.71|0|2
C|PLNT|20260109|15:27:55.442978|S|1|107.72|0|1
C|PLNT|20260109|15:28:07.107375|S|1|107.73|0|1
C|PLNT|20260109|15:28:35.189296|S|65|107.7|0|65
C|PLNT|20260109|15:28:35.189296|S|100|107.7|0|100
C|PLNT|20260109|15:28:35.189297|S|18|107.69|0|18
C|PLNT|20260109|15:28:35.779251|S|18|107.69|0|18
C|PLNT|20260109|15:28:35.783523|S|14|107.69|0|14
C|PLNT|20260109|15:28:50.427752|S|1|107.69|0|1
C|PLNT|20260109|15:29:23.870287|S|1|107.69|0|1
C|PLNT|20260109|15:34:47.284613|S|3|107.54|0|3
C|PLNT|20260109|15:34:47.284613|S|3|107.54|0|3
C|PLNT|20260109|15:34:47.284613|S|2|107.54|0|2
C|PLNT|20260109|15:40:40.079094|S|16|107.27|0|16
C|PLNT|20260109|15:42:14.840850|S|12|107.23|0|12
C|PLNT|20260109|15:53:35.450660|S|17|106.77|0|17
C|PLNT|20260109|15:53:35.450822|S|27|106.77|0|27
C|PLNT|20260109|15:54:51.857800|S|45|106.79|0|45
C|PLNT|20260109|15:54:51.878448|S|6|106.79|0|6
C|PLNT|20260109|15:54:51.878448|S|39|106.79|0|39
C|PLNT|20260109|15:55:00.089349|S|3|106.79|0|3
C|PLNT|20260109|15:55:00.089825|S|91|106.79|0|91
C|PLNT|20260109|15:55:21.000144|S|5|106.755|0|5
C|PLNT|20260109|15:55:21.000156|S|95|106.755|0|95
C|PLNT|20260109|15:55:41.974291|S|200|106.85|0|200
C|PLNT|20260109|15:56:20.453722|S|100|106.84|0|100
C|PLNT|20260109|15:56:20.453723|S|16|106.84|0|16
C|PLNT|20260109|15:56:23.597039|S|45|106.83|0|45
C|PLNT|20260109|15:56:23.597123|S|45|106.83|0|45
C|PLNT|20260109|15:56:23.597332|S|100|106.83|0|100
C|PLNT|20260109|15:56:23.597661|S|10|106.83|0|10
C|PLNT|20260109|15:56:23.597661|S|3|106.83|0|3
C|PLNT|20260109|15:56:58.701122|S|22|106.82|0|22
C|PLNT|20260109|15:56:58.701122|S|89|106.82|0|89
C|PLNT|20260109|15:56:58.701122|S|10|106.83|0|10
C|PLNT|20260109|15:56:58.701130|S|78|106.82|0|78
C|PLNT|20260109|15:56:58.701131|S|22|106.82|0|22
C|PLNT|20260109|15:56:58.701232|S|178|106.82|0|178
C|PLNT|20260109|15:56:58.890345|S|40|106.81|0|40
C|PLNT|20260109|15:56:58.890355|S|63|106.81|0|63
C|PLNT|20260109|15:58:40.474756|S|16|106.73|0|16
C|PLNT|20260109|15:58:40.474756|S|2|106.73|0|2
C|PLNT|20260109|15:59:12.761794|S|40|106.68|0|40
C|PLNT|20260109|15:59:49.480504|S|100|106.84|0|100
C|PLOW|20260109|11:59:04.877183|S|4|35.55|0|4
C|PLOW|20260109|12:07:02.586104|S|10|35.54|0|10
C|PLOW|20260109|15:59:48.521553|S|31|35.93|0|31
C|PLPC|20260109|11:34:10.749271|S|100|235.75|0|100
C|PLPC|20260109|11:35:00.684971|S|1|235.7|0|1
C|PLPC|20260109|12:45:12.097961|S|4|232.45|0|4
C|PLRX|20260109|09:30:47.471626|S|250|1.315|0|250
C|PLRX|20260109|15:59:50.692655|S|44|1.33|0|44
C|PLRX|20260109|15:59:51.007676|S|10|1.33|0|10
C|PLSE|20260109|13:41:36.544954|S|100|14.87|0|100
C|PLSE|20260109|15:47:26.184279|S|73|14.56|0|73
C|PLTD|20260109|09:35:46.138562|S|1750|6.64|0|1750
C|PLTD|20260109|09:35:46.138597|S|550|6.64|0|550
C|PLTD|20260109|09:37:43.023559|S|2300|6.6|0|2300
C|PLTD|20260109|09:38:43.171003|S|2300|6.59|0|2300
C|PLTD|20260109|09:38:43.212928|S|2300|6.59|0|2300
C|PLTD|20260109|09:38:43.230545|S|2300|6.59|0|2300
C|PLTD|20260109|09:38:43.241095|S|2300|6.59|0|2300
C|PLTD|20260109|10:40:51.011841|S|145|6.56|0|145
C|PLTD|20260109|15:48:21.921253|S|100|6.56|0|100
C|PLTD|20260109|15:58:59.712107|S|800|6.56|0|800
C|PLTG|20260109|09:30:00.714561|S|100|25.7|0|100
C|PLTK|20260109|09:55:50.517221|S|100|3.65|0|100
C|PLTK|20260109|10:39:33.037324|S|103|3.605|0|103
C|PLTK|20260109|10:41:41.203223|S|100|3.61|0|100
C|PLTK|20260109|10:46:00.543865|S|100|3.61|0|100
C|PLTK|20260109|10:46:00.543865|S|100|3.61|0|100
C|PLTK|20260109|10:46:00.543865|S|100|3.61|0|100
C|PLTK|20260109|10:46:00.543866|S|31|3.61|0|31
C|PLTK|20260109|10:46:00.543963|S|69|3.61|0|69
C|PLTK|20260109|10:47:29.150292|S|100|3.61|0|100
C|PLTK|20260109|10:47:29.150292|S|100|3.61|0|100
C|PLTK|20260109|10:47:29.150292|S|100|3.61|0|100
C|PLTK|20260109|10:47:29.150293|S|34|3.61|0|34
C|PLTK|20260109|10:47:29.150295|S|66|3.61|0|66
C|PLTK|20260109|10:47:29.150295|S|100|3.61|0|100
C|PLTK|20260109|10:47:30.155112|S|100|3.61|0|100
C|PLTK|20260109|10:57:49.942179|S|100|3.62|0|100
C|PLTK|20260109|10:57:49.942179|S|100|3.62|0|100
C|PLTK|20260109|10:57:49.942179|S|100|3.62|0|100
C|PLTK|20260109|10:57:49.942180|S|41|3.62|0|41
C|PLTK|20260109|10:57:49.942209|S|41|3.62|0|41
C|PLTK|20260109|10:57:49.942209|S|59|3.62|0|59
C|PLTK|20260109|10:58:51.168250|S|21|3.61|0|21
C|PLTK|20260109|10:58:53.989926|S|46|3.61|0|46
C|PLTK|20260109|11:00:22.898732|S|16|3.615|0|16
C|PLTK|20260109|11:00:28.701823|S|1|3.62|0|1
C|PLTK|20260109|11:14:37.031711|S|100|3.63|0|100
C|PLTK|20260109|11:14:37.031711|S|100|3.63|0|100
C|PLTK|20260109|11:14:37.031711|S|100|3.63|0|100
C|PLTK|20260109|11:14:39.035796|S|100|3.63|0|100
C|PLTK|20260109|11:17:54.541342|S|100|3.63|0|100
C|PLTK|20260109|11:17:54.541342|S|100|3.63|0|100
C|PLTK|20260109|11:17:54.541342|S|100|3.63|0|100
C|PLTK|20260109|11:17:54.541342|S|100|3.63|0|100
C|PLTK|20260109|11:17:54.541343|S|100|3.63|0|100
C|PLTK|20260109|11:17:56.544901|S|100|3.63|0|100
C|PLTK|20260109|11:17:56.545758|S|100|3.63|0|100
C|PLTK|20260109|11:19:32.633832|S|100|3.63|0|100
C|PLTK|20260109|11:26:35.835991|S|100|3.62|0|100
C|PLTK|20260109|11:48:26.321537|S|13|3.6|0|13
C|PLTK|20260109|11:51:04.546825|S|13|3.6|0|13
C|PLTK|20260109|11:53:03.190939|S|12|3.61|0|12
C|PLTK|20260109|11:53:29.256998|S|13|3.6|0|13
C|PLTK|20260109|11:54:36.741955|S|1|3.61|0|1
C|PLTK|20260109|11:55:18.836113|S|8|3.61|0|8
C|PLTK|20260109|11:55:31.833302|S|21|3.61|0|21
C|PLTK|20260109|11:55:31.833302|S|79|3.61|0|79
C|PLTK|20260109|11:55:38.307857|S|13|3.6|0|13
C|PLTK|20260109|11:57:08.681036|S|10|3.6|0|10
C|PLTK|20260109|11:57:29.763009|S|100|3.61|0|100
C|PLTK|20260109|11:57:29.763009|S|100|3.61|0|100
C|PLTK|20260109|11:57:29.763009|S|100|3.61|0|100
C|PLTK|20260109|11:57:29.763009|S|100|3.61|0|100
C|PLTK|20260109|11:58:02.749522|S|13|3.6|0|13
C|PLTK|20260109|11:58:13.010192|S|21|3.6|0|21
C|PLTK|20260109|11:58:13.010192|S|51|3.6|0|51
C|PLTK|20260109|11:59:55.244619|S|8|3.61|0|8
C|PLTK|20260109|12:00:17.306673|S|9|3.6|0|9
C|PLTK|20260109|12:01:33.993014|S|10|3.6|0|10
C|PLTK|20260109|12:02:20.131182|S|100|3.61|0|100
C|PLTK|20260109|12:07:26.353607|S|21|3.61|0|21
C|PLTK|20260109|12:07:53.295899|S|100|3.62|0|100
C|PLTK|20260109|12:09:00.562344|S|1|3.61|0|1
C|PLTK|20260109|12:09:00.562345|S|20|3.61|0|20
C|PLTK|20260109|12:09:45.189819|S|21|3.61|0|21
C|PLTK|20260109|12:10:23.750025|S|16|3.61|0|16
C|PLTK|20260109|12:12:46.743620|S|39|3.62|0|39
C|PLTK|20260109|12:13:57.077086|S|61|3.62|0|61
C|PLTK|20260109|12:13:57.077087|S|100|3.62|0|100
C|PLTK|20260109|12:13:57.077087|S|100|3.62|0|100
C|PLTK|20260109|12:23:58.649147|S|21|3.62|0|21
C|PLTK|20260109|12:24:45.802696|S|21|3.62|0|21
C|PLTK|20260109|12:24:56.187424|S|26|3.62|0|26
C|PLTK|20260109|12:37:14.659421|S|100|3.62|0|100
C|PLTK|20260109|12:37:14.659422|S|8|3.62|0|8
C|PLTK|20260109|12:37:14.659422|S|100|3.62|0|100
C|PLTK|20260109|12:37:14.659422|S|100|3.62|0|100
C|PLTK|20260109|12:37:14.659422|S|100|3.62|0|100
C|PLTK|20260109|12:37:16.662343|S|100|3.62|0|100
C|PLTK|20260109|12:39:34.995935|S|20|3.62|0|20
C|PLTK|20260109|12:52:16.200329|S|48|3.61|0|48
C|PLTK|20260109|12:54:15.068242|S|100|3.62|0|100
C|PLTK|20260109|12:54:15.068242|S|100|3.62|0|100
C|PLTK|20260109|12:54:15.068243|S|100|3.62|0|100
C|PLTK|20260109|12:54:15.068243|S|100|3.62|0|100
C|PLTK|20260109|12:54:57.071236|S|100|3.6|0|100
C|PLTK|20260109|12:54:57.523150|S|30|3.6|0|30
C|PLTK|20260109|12:57:39.064352|S|30|3.6|0|30
C|PLTK|20260109|12:57:41.051310|S|30|3.6|0|30
C|PLTK|20260109|12:57:41.051310|S|30|3.6|0|30
C|PLTK|20260109|13:01:12.301092|S|100|3.6|0|100
C|PLTK|20260109|13:03:37.062109|S|100|3.6|0|100
C|PLTK|20260109|13:29:01.301964|S|100|3.6|0|100
C|PLTK|20260109|13:29:01.301964|S|100|3.6|0|100
C|PLTK|20260109|13:29:01.301964|S|100|3.6|0|100
C|PLTK|20260109|13:29:01.301964|S|100|3.6|0|100
C|PLTK|20260109|13:29:01.301964|S|100|3.6|0|100
C|PLTK|20260109|13:29:01.301965|S|1|3.6|0|1
C|PLTK|20260109|13:29:01.302030|S|99|3.6|0|99
C|PLTK|20260109|13:29:03.305264|S|100|3.6|0|100
C|PLTK|20260109|13:30:30.560194|S|9|3.59|0|9
C|PLTK|20260109|13:36:33.945670|S|36|3.59|0|36
C|PLTK|20260109|13:44:54.218993|S|100|3.6|0|100
C|PLTK|20260109|13:44:54.218993|S|100|3.6|0|100
C|PLTK|20260109|13:44:54.218993|S|100|3.6|0|100
C|PLTK|20260109|13:44:54.218993|S|100|3.6|0|100
C|PLTK|20260109|13:44:54.218993|S|100|3.6|0|100
C|PLTK|20260109|13:44:54.218994|S|100|3.6|0|100
C|PLTK|20260109|14:06:41.308624|S|100|3.59|0|100
C|PLTK|20260109|14:10:00.823424|S|1|3.6|0|1
C|PLTK|20260109|14:18:16.262252|S|13|3.59|0|13
C|PLTK|20260109|14:19:05.572584|S|13|3.6|0|13
C|PLTK|20260109|14:19:05.572585|S|13|3.6|0|13
C|PLTK|20260109|14:19:44.631195|S|13|3.6|0|13
C|PLTK|20260109|14:19:50.418132|S|100|3.6|0|100
C|PLTK|20260109|14:19:51.421237|S|100|3.6|0|100
C|PLTK|20260109|14:19:52.424246|S|100|3.6|0|100
C|PLTK|20260109|14:19:53.427234|S|100|3.6|0|100
C|PLTK|20260109|14:24:07.494825|S|100|3.6|0|100
C|PLTK|20260109|14:24:07.494825|S|13|3.6|0|13
C|PLTK|20260109|14:24:07.494825|S|100|3.6|0|100
C|PLTK|20260109|14:24:09.498342|S|100|3.6|0|100
C|PLTK|20260109|14:24:28.266966|S|100|3.6|0|100
C|PLTK|20260109|14:24:28.266966|S|32|3.6|0|32
C|PLTK|20260109|14:24:28.267982|S|68|3.6|0|68
C|PLTK|20260109|14:25:35.645659|S|13|3.59|0|13
C|PLTK|20260109|14:27:35.263916|S|100|3.59|0|100
C|PLTK|20260109|14:28:03.370910|S|13|3.59|0|13
C|PLTK|20260109|14:28:03.939370|S|87|3.59|0|87
C|PLTK|20260109|14:29:37.944264|S|100|3.59|0|100
C|PLTK|20260109|14:30:24.521707|S|9|3.59|0|9
C|PLTK|20260109|14:40:40.502478|S|30|3.59|0|30
C|PLTK|20260109|14:40:47.460843|S|16|3.59|0|16
C|PLTK|20260109|14:52:11.699811|S|25|3.6|0|25
C|PLTK|20260109|14:52:30.925476|S|75|3.6|0|75
C|PLTK|20260109|14:52:30.925476|S|39|3.6|0|39
C|PLTK|20260109|14:52:30.925497|S|61|3.6|0|61
C|PLTK|20260109|14:52:30.925498|S|77|3.6|0|77
C|PLTK|20260109|14:52:30.925498|S|100|3.6|0|100
C|PLTK|20260109|14:52:35.976780|S|100|3.6|0|100
C|PLTK|20260109|14:52:35.976780|S|23|3.6|0|23
C|PLTK|20260109|14:52:35.976780|S|100|3.6|0|100
C|PLTK|20260109|14:52:35.976781|S|100|3.6|0|100
C|PLTK|20260109|14:52:35.976781|S|100|3.6|0|100
C|PLTK|20260109|14:52:35.976781|S|100|3.6|0|100
C|PLTK|20260109|14:53:04.396902|S|103|3.6|0|103
C|PLTK|20260109|14:53:04.397666|S|198|3.6|0|198
C|PLTK|20260109|14:53:14.142294|S|32|3.6|0|32
C|PLTK|20260109|14:53:18.265741|S|48|3.6|0|48
C|PLTK|20260109|14:53:25.692619|S|41|3.6|0|41
C|PLTK|20260109|14:53:29.729689|S|3|3.6|0|3
C|PLTK|20260109|14:53:41.724426|S|50|3.6|0|50
C|PLTK|20260109|14:53:44.649226|S|11|3.6|0|11
C|PLTK|20260109|14:53:52.685407|S|40|3.6|0|40
C|PLTK|20260109|14:53:54.418048|S|19|3.6|0|19
C|PLTK|20260109|14:54:24.184779|S|155|3.6|0|155
C|PLTK|20260109|14:54:24.184779|S|100|3.6|0|100
C|PLTK|20260109|14:54:26.155091|S|42|3.6|0|42
C|PLTK|20260109|14:54:27.154284|S|42|3.6|0|42
C|PLTK|20260109|14:57:21.774534|S|100|3.6|0|100
C|PLTK|20260109|14:57:23.778312|S|100|3.6|0|100
C|PLTK|20260109|14:57:39.159580|S|100|3.6|0|100
C|PLTK|20260109|14:58:10.700699|S|100|3.6|0|100
C|PLTK|20260109|14:58:10.700699|S|100|3.6|0|100
C|PLTK|20260109|14:58:36.024525|S|100|3.6|0|100
C|PLTK|20260109|15:10:31.428714|S|3|3.6|0|3
C|PLTK|20260109|15:25:07.201411|S|100|3.6|0|100
C|PLTK|20260109|15:25:07.201411|S|100|3.6|0|100
C|PLTK|20260109|15:25:35.901172|S|87|3.605|0|87
C|PLTK|20260109|15:25:35.903959|S|100|3.61|0|100
C|PLTK|20260109|15:25:35.903960|S|100|3.61|0|100
C|PLTK|20260109|15:27:11.578632|S|100|3.61|0|100
C|PLTK|20260109|15:27:11.578632|S|100|3.61|0|100
C|PLTK|20260109|15:27:11.578632|S|100|3.61|0|100
C|PLTK|20260109|15:27:11.578633|S|100|3.61|0|100
C|PLTK|20260109|15:35:29.180042|S|100|3.61|0|100
C|PLTK|20260109|15:35:29.180043|S|100|3.61|0|100
C|PLTK|20260109|15:35:29.180043|S|71|3.61|0|71
C|PLTK|20260109|15:35:29.180043|S|100|3.61|0|100
C|PLTK|20260109|15:35:29.180462|S|29|3.61|0|29
C|PLTK|20260109|15:35:29.180462|S|100|3.61|0|100
C|PLTK|20260109|15:35:29.180462|S|200|3.61|0|200
C|PLTK|20260109|15:38:22.191668|S|6|3.6|0|6
C|PLTK|20260109|15:40:05.757502|S|100|3.6|0|100
C|PLTK|20260109|15:40:12.736905|S|1|3.61|0|1
C|PLTK|20260109|15:40:51.762270|S|100|3.6|0|100
C|PLTK|20260109|15:45:57.492212|S|99|3.61|0|99
C|PLTK|20260109|15:45:57.492212|S|100|3.61|0|100
C|PLTK|20260109|15:45:57.492213|S|100|3.61|0|100
C|PLTK|20260109|15:45:57.492213|S|100|3.61|0|100
C|PLTK|20260109|15:45:57.492213|S|100|3.61|0|100
C|PLTK|20260109|15:45:57.492214|S|100|3.61|0|100
C|PLTK|20260109|15:45:57.492215|S|53|3.61|0|53
C|PLTK|20260109|15:45:57.492233|S|7|3.61|0|7
C|PLTK|20260109|15:45:57.492233|S|100|3.61|0|100
C|PLTK|20260109|15:45:57.492261|S|100|3.61|0|100
C|PLTK|20260109|15:45:57.492261|S|93|3.61|0|93
C|PLTK|20260109|15:45:59.499180|S|100|3.61|0|100
C|PLTK|20260109|15:45:59.523312|S|1|3.61|0|1
C|PLTK|20260109|15:46:08.813230|S|46|3.61|0|46
C|PLTK|20260109|15:46:08.813275|S|100|3.61|0|100
C|PLTK|20260109|15:46:08.813275|S|54|3.61|0|54
C|PLTK|20260109|15:46:08.813275|S|100|3.61|0|100
C|PLTK|20260109|15:49:18.517141|S|100|3.62|0|100
C|PLTK|20260109|15:49:18.517142|S|100|3.62|0|100
C|PLTK|20260109|15:49:18.517142|S|68|3.62|0|68
C|PLTK|20260109|15:49:18.517142|S|87|3.62|0|87
C|PLTK|20260109|15:49:18.517181|S|100|3.62|0|100
C|PLTK|20260109|15:49:18.517181|S|100|3.62|0|100
C|PLTK|20260109|15:49:18.517181|S|32|3.62|0|32
C|PLTK|20260109|15:49:18.517182|S|100|3.62|0|100
C|PLTK|20260109|15:49:18.517182|S|100|3.62|0|100
C|PLTK|20260109|15:49:18.517183|S|100|3.62|0|100
C|PLTK|20260109|15:49:18.517183|S|168|3.62|0|168
C|PLTK|20260109|15:49:18.517744|S|78|3.62|0|78
C|PLTK|20260109|15:50:07.172403|S|13|3.61|0|13
C|PLTK|20260109|15:51:46.896935|S|70|3.61|0|70
C|PLTK|20260109|15:59:00.379133|S|28|3.615|0|28
C|PLTK|20260109|15:59:21.336182|S|15|3.615|0|15
C|PLTK|20260109|15:59:48.141045|S|9|3.61|0|9
C|PLTK|20260109|15:59:49.198497|S|65|3.61|0|65
C|PLTK|20260109|15:59:51.293485|S|119|3.61|0|119
C|PLTK|20260109|15:59:51.293485|S|77|3.61|0|77
C|PLTK|20260109|15:59:51.863654|S|5|3.61|0|5
C|PLTK|20260109|15:59:52.312633|S|2|3.61|0|2
C|PLTK|20260109|15:59:52.443292|S|100|3.61|0|100
C|PLTK|20260109|15:59:53.568008|S|1|3.62|0|1
C|PLTK|20260109|15:59:54.132769|S|12|3.62|0|12
C|PLTK|20260109|15:59:54.453231|S|23|3.61|0|23
C|PLTK|20260109|15:59:54.960552|S|25|3.62|0|25
C|PLTK|20260109|15:59:54.964831|S|60|3.61|0|60
C|PLTK|20260109|15:59:54.964832|S|40|3.61|0|40
C|PLTK|20260109|15:59:55.252765|S|5|3.62|0|5
C|PLTK|20260109|15:59:56.074737|S|55|3.62|0|55
C|PLTM|20260109|09:35:06.046355|S|100|22.12|0|100
C|PLTM|20260109|09:35:06.046355|S|100|22.13|0|100
C|PLTM|20260109|09:35:15.881217|S|100|22.15|0|100
C|PLTM|20260109|09:52:47.712230|S|100|22.08|0|100
C|PLTM|20260109|09:56:01.452739|S|100|22.14|0|100
C|PLTM|20260109|10:04:25.188191|S|100|22.12|0|100
C|PLTM|20260109|10:07:22.557795|S|100|22.01|0|100
C|PLTM|20260109|10:07:56.406497|S|100|21.97|0|100
C|PLTM|20260109|10:07:56.407072|S|100|21.97|0|100
C|PLTM|20260109|10:20:26.531523|S|100|22|0|100
C|PLTM|20260109|10:21:02.513665|S|100|22.04|0|100
C|PLTM|20260109|10:24:12.556407|S|100|22.28|0|100
C|PLTM|20260109|10:24:12.563063|S|100|22.29|0|100
C|PLTM|20260109|10:26:10.085601|S|100|22.21|0|100
C|PLTM|20260109|10:26:24.600238|S|100|22.25|0|100
C|PLTM|20260109|10:31:15.368899|S|100|22.26|0|100
C|PLTM|20260109|10:40:48.789594|S|100|22.21|0|100
C|PLTM|20260109|10:47:02.887790|S|100|22.21|0|100
C|PLTM|20260109|10:53:59.420253|S|100|22.16|0|100
C|PLTM|20260109|11:06:25.084681|S|100|22.12|0|100
C|PLTM|20260109|11:08:02.069398|S|100|22.08|0|100
C|PLTM|20260109|11:11:41.103728|S|100|22.01|0|100
C|PLTM|20260109|11:26:47.450567|S|100|22.08|0|100
C|PLTM|20260109|11:27:37.982986|S|100|22.1|0|100
C|PLTM|20260109|11:27:43.492163|S|100|22.06|0|100
C|PLTM|20260109|11:28:00.147863|S|100|22.06|0|100
C|PLTM|20260109|11:28:00.147863|S|100|22.07|0|100
C|PLTM|20260109|11:30:44.499641|S|100|22.03|0|100
C|PLTM|20260109|11:36:38.426354|S|100|22.09|0|100
C|PLTM|20260109|11:36:38.426354|S|100|22.08|0|100
C|PLTM|20260109|11:52:24.068642|S|100|22.09|0|100
C|PLTM|20260109|12:03:06.940892|S|100|22.05|0|100
C|PLTM|20260109|12:03:06.940893|S|100|22.04|0|100
C|PLTM|20260109|12:06:07.752588|S|100|22.06|0|100
C|PLTM|20260109|12:20:35.785213|S|100|22.07|0|100
C|PLTM|20260109|13:18:49.192162|S|100|21.97|0|100
C|PLTM|20260109|14:09:25.656695|S|46|21.87|0|46
C|PLTM|20260109|15:02:39.658289|S|100|21.83|0|100
C|PLTM|20260109|15:04:34.673246|S|97|21.84|0|97
C|PLTM|20260109|15:27:32.367279|S|85|21.89|0|85
C|PLTM|20260109|15:41:04.057275|S|100|21.92|0|100
C|PLTM|20260109|15:48:41.184787|S|100|21.88|0|100
C|PLTR|20260109|09:30:02.550969|S|5|176.52|0|5
C|PLTR|20260109|09:30:05.671384|S|1|176.5|0|1
C|PLTR|20260109|09:30:30.343952|S|100|175.82|0|100
C|PLTR|20260109|09:30:58.605647|S|4|176.1|0|4
C|PLTR|20260109|09:30:58.608044|S|147|176.07|0|147
C|PLTR|20260109|09:30:58.615827|S|4|176.08|0|4
C|PLTR|20260109|09:31:01.138769|S|100|175.96|0|100
C|PLTR|20260109|09:35:02.535901|S|100|175.51|0|100
C|PLTR|20260109|09:39:48.864680|S|20|176.66|0|20
C|PLTR|20260109|09:40:37.248614|S|75|176.55|0|75
C|PLTR|20260109|09:40:41.522821|S|100|176.525|0|100
C|PLTR|20260109|09:42:19.549106|S|100|176.45|0|100
C|PLTR|20260109|09:42:19.550855|S|27|176.45|0|27
C|PLTR|20260109|09:42:19.550863|S|20|176.45|0|20
C|PLTR|20260109|09:42:19.550888|S|53|176.45|0|53
C|PLTR|20260109|09:46:58.164915|S|100|176.3|0|100
C|PLTR|20260109|09:47:42.636479|S|2|176.865|0|2
C|PLTR|20260109|09:48:23.479987|S|100|175.93|0|100
C|PLTR|20260109|09:48:35.734304|S|150|175.52|0|150
C|PLTR|20260109|09:49:02.886534|S|50|175|0|50
C|PLTR|20260109|09:50:55.765880|S|4|176.39|0|4
C|PLTR|20260109|09:50:55.765881|S|96|176.39|0|96
C|PLTR|20260109|09:53:41.089936|S|20|176.02|0|20
C|PLTR|20260109|09:56:33.594305|S|75|175.21|0|75
C|PLTR|20260109|10:00:06.048457|S|14|175.67|0|14
C|PLTR|20260109|10:00:57.629084|S|13|175.78|0|13
C|PLTR|20260109|10:01:37.991386|S|32|175.55|0|32
C|PLTR|20260109|10:02:16.289286|S|5|175.25|0|5
C|PLTR|20260109|10:03:49.638599|S|100|175.91|0|100
C|PLTR|20260109|10:05:22.160391|S|100|175.79|0|100
C|PLTR|20260109|10:09:39.815266|S|20|174.87|0|20
C|PLTR|20260109|10:10:47.905496|S|20|175.31|0|20
C|PLTR|20260109|10:12:23.018219|S|100|175.93|0|100
C|PLTR|20260109|10:13:31.228533|S|800|176.5|0|800
C|PLTR|20260109|10:15:59.300843|S|2|176.63|0|2
C|PLTR|20260109|10:25:41.447865|S|75|177.945|0|75
C|PLTR|20260109|10:25:44.932298|S|5|177.99|0|5
C|PLTR|20260109|10:28:58.705875|S|3|178.6|0|3
C|PLTR|20260109|10:29:24.331561|S|147|178.71|0|147
C|PLTR|20260109|10:37:55.653427|S|70|178.185|0|70
C|PLTR|20260109|10:41:23.890956|S|30|177.755|0|30
C|PLTR|20260109|10:43:15.054089|S|100|177.865|0|100
C|PLTR|20260109|10:43:15.054124|S|3|177.84|0|3
C|PLTR|20260109|10:45:06.369582|S|208|177.32|0|208
C|PLTR|20260109|10:45:06.370626|S|13|177.32|0|13
C|PLTR|20260109|10:45:06.371097|S|100|177.32|0|100
C|PLTR|20260109|10:45:06.374156|S|238|177.32|0|238
C|PLTR|20260109|10:45:28.454673|S|10|177.5|0|10
C|PLTR|20260109|11:09:00.344120|S|75|177.67|0|75
C|PLTR|20260109|11:40:41.187307|S|190|177.82|0|190
C|PLTR|20260109|12:36:33.511247|S|100|177.15|0|100
C|PLTR|20260109|12:50:17.602675|S|48|177|0|48
C|PLTR|20260109|13:08:33.002272|S|95|176.68|0|95
C|PLTR|20260109|13:21:18.507812|S|100|176.91|0|100
C|PLTR|20260109|13:58:40.229598|S|10|177.1|0|10
C|PLTR|20260109|14:11:15.325246|S|7|176.8|0|7
C|PLTR|20260109|14:11:17.559460|S|3|176.8|0|3
C|PLTR|20260109|15:01:20.608236|S|147|177.48|0|147
C|PLTR|20260109|15:12:12.529773|S|1|177.55|0|1
C|PLTR|20260109|15:12:37.527139|S|5|177.56|0|5
C|PLTR|20260109|15:25:12.302789|S|100|177.39|0|100
C|PLTR|20260109|15:25:38.890847|S|200|177.39|0|200
C|PLTR|20260109|15:27:20.294510|S|19|177.26|0|19
C|PLTR|20260109|15:39:40.290229|S|75|177.425|0|75
C|PLTR|20260109|15:45:13.978140|S|47|177.37|0|47
C|PLTU|20260109|09:30:01.496159|S|49|72.09|0|49
C|PLTU|20260109|09:30:02.610074|S|100|71.91|0|100
C|PLTU|20260109|15:50:30.032301|S|100|72.62|0|100
C|PLTW|20260109|09:56:24.541196|S|1|36.17|0|1
C|PLTY|20260109|10:37:20.087953|S|100|50.75|0|100
C|PLTY|20260109|10:57:02.973039|S|100|50.2|0|100
C|PLTY|20260109|10:57:02.973039|S|100|50.21|0|100
C|PLTZ|20260109|09:38:42.670076|S|100|24.49|0|100
C|PLTZ|20260109|09:38:42.670077|S|100|24.49|0|100
C|PLTZ|20260109|14:31:06.046398|S|100|24.39|0|100
C|PLTZ|20260109|15:50:30.032320|S|100|24.39|0|100
C|PLU|20260109|13:59:20.070285|S|100|22.67|0|100
C|PLUG|20260109|09:32:40.281072|S|106|2.3|0|106
C|PLUG|20260109|09:33:45.502870|S|100|2.27|0|100
C|PLUG|20260109|09:33:45.548457|S|10|2.27|0|10
C|PLUG|20260109|09:33:45.548533|S|470|2.27|0|470
C|PLUG|20260109|09:34:38.931580|E|750|2.26|0|750
C|PLUG|20260109|09:38:47.051103|S|26|2.27|0|26
C|PLUG|20260109|09:39:10.175233|S|599|2.265|0|599
C|PLUG|20260109|09:39:32.208518|S|100|2.25|0|100
C|PLUG|20260109|09:43:02.298560|S|247|2.26|0|247
C|PLUG|20260109|09:47:08.742068|S|2500|2.255|0|2500
C|PLUG|20260109|09:48:53.369289|S|36|2.24|0|36
C|PLUG|20260109|09:48:53.462255|S|20|2.24|0|20
C|PLUG|20260109|09:51:03.913882|S|500|2.23|0|500
C|PLUG|20260109|09:51:18.336666|S|722|2.23|0|722
C|PLUG|20260109|09:51:28.275906|S|1|2.22|0|1
C|PLUG|20260109|09:56:22.172290|S|900|2.24|0|900
C|PLUG|20260109|09:58:12.855385|S|3200|2.24|0|3200
C|PLUG|20260109|09:58:47.180615|S|29|2.24|0|29
C|PLUG|20260109|10:00:37.108064|S|14|2.22|0|14
C|PLUG|20260109|10:00:37.108311|S|9|2.22|0|9
C|PLUG|20260109|10:01:53.522901|S|4|2.21|0|4
C|PLUG|20260109|10:02:45.998142|S|25|2.21|0|25
C|PLUG|20260109|10:03:24.241858|S|200|2.21|0|200
C|PLUG|20260109|10:03:34.753843|S|3|2.21|0|3
C|PLUG|20260109|10:03:34.754153|S|50|2.21|0|50
C|PLUG|20260109|10:05:49.084398|S|2900|2.2|0|2900
C|PLUG|20260109|10:06:22.717612|S|500|2.19|0|500
C|PLUG|20260109|10:06:43.892863|S|1|2.185|0|1
C|PLUG|20260109|10:08:04.701688|S|50|2.19|0|50
C|PLUG|20260109|10:09:31.734845|S|400|2.18|0|400
C|PLUG|20260109|10:12:17.252939|S|200|2.19|0|200
C|PLUG|20260109|10:12:17.252939|S|3900|2.19|0|3900
C|PLUG|20260109|10:13:54.802821|S|99|2.18|0|99
C|PLUG|20260109|10:13:54.802821|S|20|2.18|0|20
C|PLUG|20260109|10:13:54.854374|S|88|2.18|0|88
C|PLUG|20260109|10:13:54.854631|S|6|2.18|0|6
C|PLUG|20260109|10:13:59.158510|S|206|2.18|0|206
C|PLUG|20260109|10:13:59.158510|S|694|2.18|0|694
C|PLUG|20260109|10:14:00.692528|S|330|2.18|0|330
C|PLUG|20260109|10:14:37.994067|S|6176|2.175|0|6176
C|PLUG|20260109|10:14:47.088245|S|100|2.17|0|100
C|PLUG|20260109|10:15:38.020286|S|248|2.175|0|248
C|PLUG|20260109|10:15:38.097930|S|248|2.175|0|248
C|PLUG|20260109|10:18:04.159085|S|300|2.17|0|300
C|PLUG|20260109|10:18:04.159347|S|300|2.17|0|300
C|PLUG|20260109|10:19:13.260766|S|500|2.175|0|500
C|PLUG|20260109|10:20:09.777658|S|200|2.17|0|200
C|PLUG|20260109|10:21:13.294038|S|199|2.17|0|199
C|PLUG|20260109|10:22:19.314482|S|15|2.18|0|15
C|PLUG|20260109|10:25:30.074462|S|5000|2.18|0|5000
C|PLUG|20260109|10:26:14.813787|S|6000|2.18|0|6000
C|PLUG|20260109|10:27:48.288339|S|50|2.18|0|50
C|PLUG|20260109|10:29:03.451502|S|1|2.19|0|1
C|PLUG|20260109|10:29:03.451558|S|19|2.19|0|19
C|PLUG|20260109|10:29:10.247422|S|1700|2.19|0|1700
C|PLUG|20260109|10:31:26.778808|S|1000|2.2|0|1000
C|PLUG|20260109|10:31:40.964750|S|170|2.205|0|170
C|PLUG|20260109|10:31:42.616955|S|500|2.2|0|500
C|PLUG|20260109|10:33:51.530892|S|35|2.2|0|35
C|PLUG|20260109|10:33:51.531353|S|4|2.2|0|4
C|PLUG|20260109|10:33:52.530942|S|35|2.2|0|35
C|PLUG|20260109|10:38:19.045986|S|100|2.18|0|100
C|PLUG|20260109|10:40:00.735977|S|2500|2.17|0|2500
C|PLUG|20260109|10:42:14.167975|S|2100|2.175|0|2100
C|PLUG|20260109|10:43:15.614848|S|3400|2.18|0|3400
C|PLUG|20260109|10:43:15.614848|S|1300|2.18|0|1300
C|PLUG|20260109|10:43:47.009599|S|297|2.18|0|297
C|PLUG|20260109|10:46:02.109069|S|100|2.17|0|100
C|PLUG|20260109|10:46:08.495854|S|100|2.17|0|100
C|PLUG|20260109|10:46:39.575552|S|2|2.175|0|2
C|PLUG|20260109|10:46:55.570441|S|1769|2.175|0|1769
C|PLUG|20260109|10:47:25.224177|S|100|2.17|0|100
C|PLUG|20260109|10:47:25.224177|S|100|2.17|0|100
C|PLUG|20260109|10:47:33.218480|S|100|2.17|0|100
C|PLUG|20260109|10:47:33.218480|S|100|2.17|0|100
C|PLUG|20260109|10:47:40.524865|S|97|2.17|0|97
C|PLUG|20260109|10:47:40.524866|S|100|2.17|0|100
C|PLUG|20260109|10:48:08.966279|S|100|2.17|0|100
C|PLUG|20260109|10:48:08.966279|S|100|2.17|0|100
C|PLUG|20260109|10:49:02.399120|S|6900|2.16|0|6900
C|PLUG|20260109|10:49:02.399120|S|500|2.16|0|500
C|PLUG|20260109|10:49:02.399121|S|100|2.16|0|100
C|PLUG|20260109|10:49:02.399121|S|20|2.16|0|20
C|PLUG|20260109|10:50:28.455347|S|100|2.15|0|100
C|PLUG|20260109|10:50:52.131949|S|55|2.155|0|55
C|PLUG|20260109|10:51:36.246589|S|1800|2.155|0|1800
C|PLUG|20260109|10:51:40.071407|S|448|2.16|0|448
C|PLUG|20260109|10:51:43.485079|S|20|2.15|0|20
C|PLUG|20260109|10:51:43.485080|S|300|2.15|0|300
C|PLUG|20260109|10:51:43.485080|S|6|2.15|0|6
C|PLUG|20260109|10:52:25.253463|S|200|2.15|0|200
C|PLUG|20260109|10:55:09.001610|S|2500|2.15|0|2500
C|PLUG|20260109|10:56:08.277226|S|1600|2.15|0|1600
C|PLUG|20260109|10:58:53.308264|S|1600|2.155|0|1600
C|PLUG|20260109|10:59:56.317041|S|800|2.155|0|800
C|PLUG|20260109|11:00:33.322258|S|186|2.15|0|186
C|PLUG|20260109|11:00:33.322258|S|14|2.15|0|14
C|PLUG|20260109|11:00:33.322258|S|1300|2.15|0|1300
C|PLUG|20260109|11:01:33.681458|S|16|2.155|0|16
C|PLUG|20260109|11:01:33.681535|S|8|2.155|0|8
C|PLUG|20260109|11:01:33.681592|S|4|2.155|0|4
C|PLUG|20260109|11:01:33.681650|S|2|2.155|0|2
C|PLUG|20260109|11:01:33.681707|S|1|2.155|0|1
C|PLUG|20260109|11:02:16.334823|S|200|2.15|0|200
C|PLUG|20260109|11:02:16.334823|S|1300|2.15|0|1300
C|PLUG|20260109|11:02:21.335773|S|300|2.15|0|300
C|PLUG|20260109|11:02:48.718687|S|100|2.15|0|100
C|PLUG|20260109|11:03:10.732642|S|25|2.15|0|25
C|PLUG|20260109|11:03:49.796644|S|489|2.16|0|489
C|PLUG|20260109|11:03:49.796644|S|1300|2.16|0|1300
C|PLUG|20260109|11:05:35.546686|S|26|2.16|0|26
C|PLUG|20260109|11:05:35.546686|S|100|2.16|0|100
C|PLUG|20260109|11:05:57.018070|S|100|2.165|0|100
C|PLUG|20260109|11:09:10.411786|S|1000|2.165|0|1000
C|PLUG|20260109|11:09:47.417450|S|1600|2.16|0|1600
C|PLUG|20260109|11:11:29.290102|S|1300|2.16|0|1300
C|PLUG|20260109|11:11:30.537297|S|203|2.16|0|203
C|PLUG|20260109|11:11:38.724649|S|2700|2.155|0|2700
C|PLUG|20260109|11:11:39.433461|S|1000|2.155|0|1000
C|PLUG|20260109|11:12:17.741039|S|100|2.16|0|100
C|PLUG|20260109|11:12:19.024182|S|2100|2.155|0|2100
C|PLUG|20260109|11:12:19.438986|S|1400|2.155|0|1400
C|PLUG|20260109|11:12:56.122338|S|1000|2.16|0|1000
C|PLUG|20260109|11:13:12.077890|S|4200|2.155|0|4200
C|PLUG|20260109|11:13:12.453408|S|1500|2.155|0|1500
C|PLUG|20260109|11:14:56.945337|S|4000|2.17|0|4000
C|PLUG|20260109|11:15:31.133252|S|1300|2.17|0|1300
C|PLUG|20260109|11:15:41.479533|S|200|2.16|0|200
C|PLUG|20260109|11:15:41.479533|S|1300|2.16|0|1300
C|PLUG|20260109|11:15:41.480341|S|3500|2.17|0|3500
C|PLUG|20260109|11:15:45.010545|S|200|2.17|0|200
C|PLUG|20260109|11:15:45.011339|S|100|2.17|0|100
C|PLUG|20260109|11:15:45.012124|S|100|2.17|0|100
C|PLUG|20260109|11:15:46.825452|S|100|2.17|0|100
C|PLUG|20260109|11:15:47.992664|S|100|2.17|0|100
C|PLUG|20260109|11:16:34.486839|S|1200|2.16|0|1200
C|PLUG|20260109|11:16:54.837848|S|1000|2.16|0|1000
C|PLUG|20260109|11:18:20.503139|S|1100|2.16|0|1100
C|PLUG|20260109|11:18:28.667350|S|121|2.16|0|121
C|PLUG|20260109|11:19:45.274523|S|4|2.16|0|4
C|PLUG|20260109|11:20:09.232853|S|200|2.16|0|200
C|PLUG|20260109|11:20:43.761039|S|3200|2.155|0|3200
C|PLUG|20260109|11:20:44.523683|S|1700|2.155|0|1700
C|PLUG|20260109|11:21:35.314098|S|100|2.155|0|100
C|PLUG|20260109|11:21:35.314098|S|1000|2.155|0|1000
C|PLUG|20260109|11:21:35.314098|S|3900|2.155|0|3900
C|PLUG|20260109|11:21:35.537181|S|1300|2.15|0|1300
C|PLUG|20260109|11:21:35.537182|S|500|2.15|0|500
C|PLUG|20260109|11:22:33.547668|S|1300|2.15|0|1300
C|PLUG|20260109|11:23:13.551510|S|200|2.15|0|200
C|PLUG|20260109|11:23:13.551511|S|100|2.15|0|100
C|PLUG|20260109|11:23:13.551511|S|1300|2.15|0|1300
C|PLUG|20260109|11:23:13.551511|S|100|2.15|0|100
C|PLUG|20260109|11:24:03.559939|S|200|2.15|0|200
C|PLUG|20260109|11:24:03.559939|S|1300|2.15|0|1300
C|PLUG|20260109|11:24:53.566042|S|1300|2.15|0|1300
C|PLUG|20260109|11:24:53.566042|S|200|2.15|0|200
C|PLUG|20260109|11:25:48.575996|S|100|2.15|0|100
C|PLUG|20260109|11:25:48.575996|S|1300|2.15|0|1300
C|PLUG|20260109|11:26:36.586421|S|1100|2.15|0|1100
C|PLUG|20260109|11:27:15.594296|S|200|2.15|0|200
C|PLUG|20260109|11:27:15.594296|S|1300|2.15|0|1300
C|PLUG|20260109|11:28:26.270780|S|300|2.15|0|300
C|PLUG|20260109|11:28:26.271018|S|300|2.15|0|300
C|PLUG|20260109|11:28:26.271318|S|300|2.15|0|300
C|PLUG|20260109|11:28:58.607145|S|1500|2.15|0|1500
C|PLUG|20260109|11:29:09.772933|S|3011|2.15|0|3011
C|PLUG|20260109|11:29:11.540246|S|1300|2.15|0|1300
C|PLUG|20260109|11:30:10.776982|S|5000|2.16|0|5000
C|PLUG|20260109|11:30:10.777514|S|5000|2.16|0|5000
C|PLUG|20260109|11:30:15.606614|S|1000|2.16|0|1000
C|PLUG|20260109|11:32:24.201954|S|297|2.16|0|297
C|PLUG|20260109|11:33:28.692639|S|547|2.16|0|547
C|PLUG|20260109|11:34:10.652326|S|90|2.15|0|90
C|PLUG|20260109|11:34:10.652326|S|1210|2.15|0|1210
C|PLUG|20260109|11:34:39.100531|S|1300|2.15|0|1300
C|PLUG|20260109|11:34:39.100531|S|500|2.15|0|500
C|PLUG|20260109|11:35:17.065021|S|60|2.15|0|60
C|PLUG|20260109|11:35:59.663608|S|1300|2.15|0|1300
C|PLUG|20260109|11:35:59.663608|S|200|2.15|0|200
C|PLUG|20260109|11:36:12.788928|S|1283|2.15|0|1283
C|PLUG|20260109|11:36:35.668650|S|200|2.15|0|200
C|PLUG|20260109|11:36:35.668650|S|1300|2.15|0|1300
C|PLUG|20260109|11:36:53.959098|S|700|2.15|0|700
C|PLUG|20260109|11:37:06.859528|S|400|2.15|0|400
C|PLUG|20260109|11:37:19.794009|S|65|2.16|0|65
C|PLUG|20260109|11:37:19.794009|S|935|2.16|0|935
C|PLUG|20260109|11:37:19.794012|S|26|2.16|0|26
C|PLUG|20260109|11:37:20.673185|S|300|2.155|0|300
C|PLUG|20260109|11:37:28.694718|S|546|2.165|0|546
C|PLUG|20260109|11:38:28.688335|S|547|2.165|0|547
C|PLUG|20260109|11:39:57.302118|S|400|2.165|0|400
C|PLUG|20260109|11:41:28.694195|S|547|2.18|0|547
C|PLUG|20260109|11:42:38.840005|S|30|2.19|0|30
C|PLUG|20260109|11:42:54.131064|S|8000|2.19|0|8000
C|PLUG|20260109|11:43:20.111391|S|4600|2.18|0|4600
C|PLUG|20260109|11:43:28.690557|S|546|2.185|0|546
C|PLUG|20260109|11:44:28.690174|S|547|2.185|0|547
C|PLUG|20260109|11:47:13.233336|S|100|2.19|0|100
C|PLUG|20260109|11:47:13.233412|S|10|2.19|0|10
C|PLUG|20260109|11:49:25.481755|S|2000|2.19|0|2000
C|PLUG|20260109|11:49:47.529294|S|25|2.19|0|25
C|PLUG|20260109|11:52:12.184410|S|3300|2.2|0|3300
C|PLUG|20260109|11:52:12.184410|S|800|2.2|0|800
C|PLUG|20260109|11:52:16.713872|S|800|2.2|0|800
C|PLUG|20260109|11:53:01.687994|S|1500|2.21|0|1500
C|PLUG|20260109|11:53:01.687995|S|1300|2.21|0|1300
C|PLUG|20260109|11:53:01.689521|S|200|2.21|0|200
C|PLUG|20260109|11:53:01.703770|S|8600|2.205|0|8600
C|PLUG|20260109|11:56:51.338646|S|8|2.205|0|8
C|PLUG|20260109|11:57:04.531726|S|200|2.21|0|200
C|PLUG|20260109|11:57:58.408298|S|200|2.21|0|200
C|PLUG|20260109|11:58:03.110610|S|20|2.21|0|20
C|PLUG|20260109|12:02:19.444782|S|100|2.215|0|100
C|PLUG|20260109|12:11:13.180413|S|700|2.2|0|700
C|PLUG|20260109|12:12:19.027700|S|12|2.19|0|12
C|PLUG|20260109|12:29:51.708802|S|41|2.21|0|41
C|PLUG|20260109|12:36:02.811049|S|4000|2.205|0|4000
C|PLUG|20260109|12:39:12.449910|S|2405|2.21|0|2405
C|PLUG|20260109|12:39:14.740396|S|1000|2.21|0|1000
C|PLUG|20260109|12:43:01.003077|S|149|2.21|0|149
C|PLUG|20260109|12:47:07.104413|S|60|2.21|0|60
C|PLUG|20260109|12:48:06.868383|S|800|2.21|0|800
C|PLUG|20260109|12:58:30.483674|S|100|2.21|0|100
C|PLUG|20260109|12:58:46.585974|S|200|2.21|0|200
C|PLUG|20260109|12:58:52.456483|S|200|2.21|0|200
C|PLUG|20260109|12:59:35.230687|S|150|2.21|0|150
C|PLUG|20260109|13:00:07.338619|S|100|2.21|0|100
C|PLUG|20260109|13:10:11.836718|S|400|2.21|0|400
C|PLUG|20260109|13:11:40.793199|S|4|2.205|0|4
C|PLUG|20260109|13:12:44.180725|S|100|2.2|0|100
C|PLUG|20260109|13:14:01.357478|S|500|2.21|0|500
C|PLUG|20260109|13:14:01.357479|S|54|2.21|0|54
C|PLUG|20260109|13:14:01.358417|S|200|2.21|0|200
C|PLUG|20260109|13:15:33.814572|S|100|2.2|0|100
C|PLUG|20260109|13:15:33.817475|S|21|2.2|0|21
C|PLUG|20260109|13:16:47.050382|S|438|2.2|0|438
C|PLUG|20260109|13:16:47.637674|S|100|2.2|0|100
C|PLUG|20260109|13:16:47.637674|S|62|2.2|0|62
C|PLUG|20260109|13:16:51.025328|S|700|2.2|0|700
C|PLUG|20260109|13:17:23.765487|S|700|2.2|0|700
C|PLUG|20260109|13:17:23.765487|S|1500|2.2|0|1500
C|PLUG|20260109|13:19:38.439464|S|500|2.2|0|500
C|PLUG|20260109|13:19:38.444405|S|1200|2.2|0|1200
C|PLUG|20260109|13:19:38.446029|S|100|2.2|0|100
C|PLUG|20260109|13:19:38.481248|S|400|2.2|0|400
C|PLUG|20260109|13:19:38.481248|S|7933|2.2|0|7933
C|PLUG|20260109|13:19:38.607826|S|200|2.2|0|200
C|PLUG|20260109|13:19:38.678044|S|200|2.2|0|200
C|PLUG|20260109|13:27:06.892060|S|1100|2.19|0|1100
C|PLUG|20260109|13:27:06.892060|S|500|2.19|0|500
C|PLUG|20260109|13:36:22.236041|S|5000|2.21|0|5000
C|PLUG|20260109|13:39:06.718328|S|100|2.21|0|100
C|PLUG|20260109|13:39:06.718328|S|500|2.21|0|500
C|PLUG|20260109|13:45:15.241880|S|15|2.23|0|15
C|PLUG|20260109|13:48:17.837264|S|2000|2.24|0|2000
C|PLUG|20260109|13:49:13.808974|S|6000|2.24|0|6000
C|PLUG|20260109|13:50:13.230621|S|100|2.24|0|100
C|PLUG|20260109|13:50:13.230622|S|2100|2.24|0|2100
C|PLUG|20260109|13:53:28.897244|S|2200|2.24|0|2200
C|PLUG|20260109|13:58:53.601657|S|200|2.25|0|200
C|PLUG|20260109|14:04:24.836915|S|200|2.24|0|200
C|PLUG|20260109|14:05:28.062363|S|100|2.24|0|100
C|PLUG|20260109|14:10:49.544394|S|100|2.24|0|100
C|PLUG|20260109|14:18:18.240796|S|300|2.23|0|300
C|PLUG|20260109|14:18:23.532236|S|300|2.23|0|300
C|PLUG|20260109|14:18:39.544242|S|300|2.23|0|300
C|PLUG|20260109|14:20:08.935285|S|24|2.23|0|24
C|PLUG|20260109|14:23:00.122778|S|100|2.23|0|100
C|PLUG|20260109|14:29:14.570085|S|117|2.22|0|117
C|PLUG|20260109|14:30:59.007736|S|400|2.22|0|400
C|PLUG|20260109|14:30:59.007737|S|1100|2.22|0|1100
C|PLUG|20260109|14:55:23.949241|S|24|2.22|0|24
C|PLUG|20260109|14:56:18.596507|S|400|2.22|0|400
C|PLUG|20260109|14:57:06.835644|S|200|2.22|0|200
C|PLUG|20260109|14:57:36.640858|S|5000|2.22|0|5000
C|PLUG|20260109|14:57:36.640978|S|400|2.22|0|400
C|PLUG|20260109|14:57:36.641412|S|2600|2.22|0|2600
C|PLUG|20260109|14:58:09.496929|S|20|2.22|0|20
C|PLUG|20260109|14:58:50.371016|S|5000|2.22|0|5000
C|PLUG|20260109|14:59:41.456097|S|200|2.22|0|200
C|PLUG|20260109|14:59:49.326458|S|4804|2.22|0|4804
C|PLUG|20260109|15:00:51.290169|S|100|2.21|0|100
C|PLUG|20260109|15:04:45.872709|S|100|2.22|0|100
C|PLUG|20260109|15:05:06.215807|S|100|2.22|0|100
C|PLUG|20260109|15:06:33.392692|S|100|2.22|0|100
C|PLUG|20260109|15:06:33.392693|S|300|2.22|0|300
C|PLUG|20260109|15:06:33.392693|S|400|2.22|0|400
C|PLUG|20260109|15:06:51.273116|S|400|2.22|0|400
C|PLUG|20260109|15:06:51.496137|S|100|2.22|0|100
C|PLUG|20260109|15:06:51.496137|S|400|2.22|0|400
C|PLUG|20260109|15:07:11.032582|S|400|2.22|0|400
C|PLUG|20260109|15:07:13.526725|S|400|2.22|0|400
C|PLUG|20260109|15:07:18.040971|S|400|2.22|0|400
C|PLUG|20260109|15:07:24.133609|S|400|2.22|0|400
C|PLUG|20260109|15:07:26.671883|S|400|2.22|0|400
C|PLUG|20260109|15:07:26.842272|S|400|2.22|0|400
C|PLUG|20260109|15:07:26.842800|S|400|2.22|0|400
C|PLUG|20260109|15:07:34.064703|S|400|2.22|0|400
C|PLUG|20260109|15:07:44.557921|S|100|2.23|0|100
C|PLUG|20260109|15:07:44.569914|S|300|2.23|0|300
C|PLUG|20260109|15:07:44.755603|S|400|2.23|0|400
C|PLUG|20260109|15:08:34.985657|S|400|2.23|0|400
C|PLUG|20260109|15:08:35.530910|S|400|2.23|0|400
C|PLUG|20260109|15:08:44.724390|S|400|2.23|0|400
C|PLUG|20260109|15:08:45.131602|S|400|2.23|0|400
C|PLUG|20260109|15:08:45.132161|S|400|2.23|0|400
C|PLUG|20260109|15:08:45.347926|S|400|2.23|0|400
C|PLUG|20260109|15:09:12.048880|S|400|2.23|0|400
C|PLUG|20260109|15:09:15.531758|S|400|2.23|0|400
C|PLUG|20260109|15:09:15.841726|S|400|2.23|0|400
C|PLUG|20260109|15:09:17.347741|S|400|2.23|0|400
C|PLUG|20260109|15:09:34.612510|S|400|2.23|0|400
C|PLUG|20260109|15:09:35.449159|S|400|2.23|0|400
C|PLUG|20260109|15:09:36.897603|S|400|2.23|0|400
C|PLUG|20260109|15:09:44.702152|S|400|2.23|0|400
C|PLUG|20260109|15:09:45.068862|S|400|2.23|0|400
C|PLUG|20260109|15:09:45.437022|S|400|2.23|0|400
C|PLUG|20260109|15:09:45.985912|S|400|2.23|0|400
C|PLUG|20260109|15:09:46.690719|S|400|2.23|0|400
C|PLUG|20260109|15:10:04.669100|S|400|2.23|0|400
C|PLUG|20260109|15:10:05.039478|S|1|2.22|0|1
C|PLUG|20260109|15:13:25.516275|S|50|2.22|0|50
C|PLUG|20260109|15:14:23.160862|S|60|2.22|0|60
C|PLUG|20260109|15:15:00.976251|S|2000|2.22|0|2000
C|PLUG|20260109|15:15:44.475336|S|400|2.21|0|400
C|PLUG|20260109|15:15:44.519030|S|355|2.21|0|355
C|PLUG|20260109|15:15:44.569547|S|250|2.21|0|250
C|PLUG|20260109|15:22:04.719969|S|38|2.21|0|38
C|PLUG|20260109|15:22:07.060900|S|463|2.21|0|463
C|PLUG|20260109|15:29:24.916497|S|98|2.21|0|98
C|PLUG|20260109|15:34:48.745181|S|185|2.21|0|185
C|PLUG|20260109|15:35:51.854304|S|91|2.21|0|91
C|PLUG|20260109|15:35:51.854304|S|9|2.21|0|9
C|PLUG|20260109|15:36:07.718695|S|400|2.22|0|400
C|PLUG|20260109|15:36:07.718695|S|400|2.22|0|400
C|PLUG|20260109|15:36:07.719492|S|200|2.22|0|200
C|PLUG|20260109|15:36:07.720275|S|200|2.22|0|200
C|PLUG|20260109|15:36:07.721056|S|100|2.22|0|100
C|PLUG|20260109|15:36:07.722296|S|200|2.22|0|200
C|PLUG|20260109|15:36:11.952090|S|100|2.22|0|100
C|PLUG|20260109|15:36:42.340699|S|528|2.22|0|528
C|PLUG|20260109|15:37:47.712630|S|100|2.21|0|100
C|PLUG|20260109|15:39:08.084518|S|100|2.21|0|100
C|PLUG|20260109|15:40:09.023806|S|159|2.21|0|159
C|PLUG|20260109|15:40:09.023806|S|20|2.21|0|20
C|PLUG|20260109|15:40:09.023806|S|30|2.21|0|30
C|PLUG|20260109|15:40:21.089840|S|600|2.21|0|600
C|PLUG|20260109|15:41:23.137412|S|600|2.21|0|600
C|PLUG|20260109|15:41:23.137412|S|29|2.21|0|29
C|PLUG|20260109|15:41:23.137412|S|100|2.21|0|100
C|PLUG|20260109|15:41:29.337740|S|600|2.21|0|600
C|PLUG|20260109|15:41:29.337741|S|100|2.21|0|100
C|PLUG|20260109|15:41:29.337741|S|100|2.21|0|100
C|PLUG|20260109|15:41:35.486932|S|100|2.21|0|100
C|PLUG|20260109|15:41:35.486932|S|600|2.21|0|600
C|PLUG|20260109|15:42:08.661564|S|600|2.21|0|600
C|PLUG|20260109|15:42:08.661564|S|100|2.21|0|100
C|PLUG|20260109|15:42:55.654649|S|16|2.21|0|16
C|PLUG|20260109|15:42:55.654649|S|600|2.21|0|600
C|PLUG|20260109|15:42:58.394303|S|600|2.21|0|600
C|PLUG|20260109|15:43:02.223469|S|500|2.21|0|500
C|PLUG|20260109|15:43:02.223469|S|100|2.21|0|100
C|PLUG|20260109|15:43:26.896764|S|600|2.21|0|600
C|PLUG|20260109|15:43:41.872658|S|45|2.215|0|45
C|PLUG|20260109|15:49:51.315347|S|32|2.22|0|32
C|PLUG|20260109|15:50:07.181488|S|139|2.21|0|139
C|PLUG|20260109|15:50:07.181488|S|100|2.21|0|100
C|PLUG|20260109|15:50:07.181489|S|200|2.21|0|200
C|PLUG|20260109|15:55:40.632330|S|400|2.2|0|400
C|PLUG|20260109|15:55:40.632330|S|100|2.2|0|100
C|PLUG|20260109|15:55:55.596961|S|21|2.2|0|21
C|PLUG|20260109|15:55:59.382070|S|379|2.2|0|379
C|PLUG|20260109|15:55:59.911146|S|400|2.2|0|400
C|PLUG|20260109|15:56:00.035024|S|400|2.2|0|400
C|PLUG|20260109|15:56:00.579068|S|400|2.2|0|400
C|PLUG|20260109|15:56:05.108796|S|400|2.2|0|400
C|PLUG|20260109|15:56:06.854314|S|400|2.2|0|400
C|PLUG|20260109|15:56:09.278498|S|400|2.2|0|400
C|PLUG|20260109|15:56:10.377407|S|600|2.2|0|600
C|PLUG|20260109|15:56:12.651418|S|600|2.2|0|600
C|PLUG|20260109|15:57:25.159189|S|17|2.19|0|17
C|PLUG|20260109|15:57:43.987225|S|21|2.2|0|21
C|PLUG|20260109|15:57:56.528936|S|283|2.19|0|283
C|PLUG|20260109|15:57:56.528937|S|101|2.19|0|101
C|PLUG|20260109|15:57:56.528937|S|400|2.19|0|400
C|PLUG|20260109|15:57:56.528937|S|100|2.19|0|100
C|PLUG|20260109|15:58:58.527348|S|5544|2.19|0|5544
C|PLUG|20260109|15:59:23.902441|S|83|2.195|0|83
C|PLUG|20260109|15:59:24.181620|S|15504|2.195|0|15504
C|PLUG|20260109|15:59:48.396069|S|10|2.195|0|10
C|PLUG|20260109|15:59:49.521457|S|45|2.195|0|45
C|PLUG|20260109|15:59:50.069112|S|4|2.195|0|4
C|PLUG|20260109|15:59:50.325263|S|28|2.195|0|28
C|PLUG|20260109|15:59:50.758821|S|800|2.19|0|800
C|PLUG|20260109|15:59:50.758821|S|400|2.19|0|400
C|PLUG|20260109|15:59:50.761022|S|100|2.19|0|100
C|PLUG|20260109|15:59:51.258607|S|100|2.19|0|100
C|PLUG|20260109|15:59:52.386902|S|6|2.185|0|6
C|PLUG|20260109|15:59:52.913103|S|74|2.185|0|74
C|PLUG|20260109|15:59:53.834022|S|1|2.19|0|1
C|PLUG|20260109|15:59:54.832919|S|49|2.19|0|49
C|PLUG|20260109|15:59:55.070286|S|4|2.19|0|4
C|PLUG|20260109|15:59:55.669330|S|1100|2.19|0|1100
C|PLUG|20260109|15:59:58.846764|S|31|2.185|0|31
C|PLUG|20260109|15:59:59.132518|S|9|2.19|0|9
C|PLUG|20260109|15:59:59.412376|S|11|2.19|0|11
C|PLUG|20260109|15:59:59.692759|S|9|2.19|0|9
C|PLUS|20260109|12:00:49.554163|S|3|85.43|0|3
C|PLUS|20260109|12:00:58.007052|S|1|85.43|0|1
C|PLUS|20260109|12:30:16.350392|S|2|85.4|0|2
C|PLUS|20260109|13:00:58.063475|S|1|85.2|0|1
C|PLUT|20260109|13:32:37.876454|S|1|3.22|0|1
C|PLUT|20260109|13:45:45.849595|S|1|3.12|0|1
C|PLX|20260109|09:31:35.940098|S|100|2.04|0|100
C|PLX|20260109|09:47:13.540562|S|94|2.02|0|94
C|PLX|20260109|10:21:00.543358|S|126|2.035|0|126
C|PLX|20260109|10:22:59.244353|S|160|2.045|0|160
C|PLX|20260109|10:24:42.822232|S|96|2.05|0|96
C|PLX|20260109|10:31:07.317089|S|94|2.05|0|94
C|PLX|20260109|10:41:43.798958|S|100|2.035|0|100
C|PLX|20260109|10:44:49.744511|S|67|2.035|0|67
C|PLX|20260109|10:46:54.995652|S|100|2.035|0|100
C|PLX|20260109|10:46:54.995912|S|100|2.04|0|100
C|PLX|20260109|10:46:54.995967|S|90|2.04|0|90
C|PLX|20260109|10:56:21.378192|S|200|2.035|0|200
C|PLX|20260109|11:06:36.498258|S|94|2.07|0|94
C|PLX|20260109|11:10:45.839081|S|364|2.085|0|364
C|PLX|20260109|11:10:45.839148|S|146|2.085|0|146
C|PLX|20260109|11:15:00.840007|S|100|2.065|0|100
C|PLX|20260109|11:18:52.360152|S|100|2.075|0|100
C|PLX|20260109|11:23:50.243708|S|100|2.08|0|100
C|PLX|20260109|11:23:50.243769|S|4|2.08|0|4
C|PLX|20260109|11:31:08.811430|S|58|2.075|0|58
C|PLX|20260109|11:31:09.189022|S|25|2.08|0|25
C|PLX|20260109|11:35:32.533796|S|100|2.09|0|100
C|PLX|20260109|11:35:32.533863|S|21|2.09|0|21
C|PLX|20260109|11:44:23.273487|S|52|2.095|0|52
C|PLX|20260109|11:44:23.273488|S|27|2.095|0|27
C|PLX|20260109|11:44:23.280734|S|94|2.1|0|94
C|PLX|20260109|11:53:03.660135|S|14|2.1|0|14
C|PLX|20260109|12:04:15.275370|S|100|2.095|0|100
C|PLX|20260109|12:04:22.396051|S|94|2.1|0|94
C|PLX|20260109|12:04:22.396051|S|16|2.1|0|16
C|PLX|20260109|12:09:52.846813|S|78|2.095|0|78
C|PLX|20260109|12:09:52.846834|S|22|2.095|0|22
C|PLX|20260109|12:11:33.101124|S|34|2.095|0|34
C|PLX|20260109|12:11:33.101125|S|44|2.1|0|44
C|PLX|20260109|12:11:33.101143|S|34|2.1|0|34
C|PLX|20260109|12:26:57.967247|S|31|2.095|0|31
C|PLX|20260109|12:26:57.967247|S|63|2.1|0|63
C|PLX|20260109|12:26:57.967319|S|31|2.1|0|31
C|PLX|20260109|13:14:38.954156|S|94|2.07|0|94
C|PLX|20260109|13:43:28.055436|S|94|2.08|0|94
C|PLX|20260109|14:00:34.043073|S|49|2.075|0|49
C|PLX|20260109|14:02:11.669835|S|46|2.075|0|46
C|PLX|20260109|14:21:13.041322|S|94|2.08|0|94
C|PLX|20260109|14:21:34.010355|S|2|2.07|0|2
C|PLX|20260109|14:21:34.010355|S|1|2.07|0|1
C|PLX|20260109|14:21:34.032886|S|100|2.07|0|100
C|PLX|20260109|15:04:39.927349|S|25|2.085|0|25
C|PLX|20260109|15:04:40.331493|S|94|2.09|0|94
C|PLX|20260109|15:26:04.155981|S|100|2.06|0|100
C|PLX|20260109|15:27:26.781834|S|100|2.055|0|100
C|PLX|20260109|15:34:52.727183|S|46|2.07|0|46
C|PLX|20260109|15:40:09.073005|S|94|2.07|0|94
C|PLX|20260109|15:42:58.731912|S|94|2.07|0|94
C|PLX|20260109|15:51:11.814877|S|46|2.085|0|46
C|PLX|20260109|15:59:22.400413|S|43|2.065|0|43
C|PLX|20260109|15:59:26.041190|S|100|2.07|0|100
C|PLX|20260109|15:59:26.041190|S|85|2.065|0|85
C|PLX|20260109|15:59:26.041191|S|215|2.07|0|215
C|PLX|20260109|15:59:26.121639|S|300|2.06|0|300
C|PLX|20260109|15:59:31.393409|S|60|2.065|0|60
C|PLX|20260109|15:59:31.393409|S|40|2.065|0|40
C|PLX|20260109|15:59:49.473185|S|110|2.06|0|110
C|PLX|20260109|15:59:49.473622|S|190|2.06|0|190
C|PLX|20260109|15:59:50.445008|S|100|2.055|0|100
C|PLX|20260109|15:59:51.952288|S|100|2.055|0|100
C|PLX|20260109|15:59:53.394090|S|24|2.055|0|24
C|PLX|20260109|15:59:53.394090|S|76|2.05|0|76
C|PLX|20260109|15:59:55.129328|S|100|2.05|0|100
C|PLX|20260109|15:59:56.131340|S|100|2.055|0|100
C|PLX|20260109|15:59:56.970694|S|100|2.055|0|100
C|PLXS|20260109|09:44:13.189826|S|7|155.37|0|7
C|PLXS|20260109|10:01:19.424608|S|1|156.4|0|1
C|PLXS|20260109|10:07:26.480530|S|1|155.22|0|1
C|PLXS|20260109|11:34:35.106672|S|2|156.8|0|2
C|PLXS|20260109|11:38:24.678673|S|1|156.97|0|1
C|PLXS|20260109|11:42:58.868198|S|1|157.05|0|1
C|PLXS|20260109|11:45:16.159952|S|1|157.03|0|1
C|PLXS|20260109|11:48:03.070733|S|10|157.03|0|10
C|PLXS|20260109|12:04:17.714567|S|5|157.1|0|5
C|PLXS|20260109|12:04:17.714567|S|1|157.18|0|1
C|PLXS|20260109|12:20:32.362139|S|17|157.18|0|17
C|PLXS|20260109|12:20:45.809476|S|1|157.17|0|1
C|PLXS|20260109|12:25:25.547412|S|29|157.38|0|29
C|PLXS|20260109|12:25:25.547412|S|22|157.36|0|22
C|PLXS|20260109|12:25:25.547412|S|49|157.47|0|49
C|PLXS|20260109|12:25:25.547500|S|78|157.36|0|78
C|PLXS|20260109|12:53:01.644840|S|2|156.91|0|2
C|PLXS|20260109|13:02:23.745135|S|1|157.2|0|1
C|PLXS|20260109|13:38:09.854116|S|3|157.48|0|3
C|PLXS|20260109|14:27:13.205888|S|100|157.83|0|100
C|PLXS|20260109|14:27:13.205888|S|1|157.83|0|1
C|PLXS|20260109|14:27:13.205889|S|9|157.83|0|9
C|PLXS|20260109|14:42:48.599995|S|1|157.56|0|1
C|PLXS|20260109|15:48:21.954865|S|1|157.42|0|1
C|PLXS|20260109|15:50:00.042431|S|10|157.49|0|10
C|PLYM|20260109|09:36:15.125031|S|57|21.92|0|57
C|PLYM|20260109|09:37:42.472758|S|79|21.92|0|79
C|PLYM|20260109|09:37:42.485038|S|95|21.92|0|95
C|PLYM|20260109|09:37:42.485038|S|164|21.92|0|164
C|PLYM|20260109|09:38:54.810708|S|905|21.92|0|905
C|PLYM|20260109|09:39:15.226706|S|100|21.93|0|100
C|PLYM|20260109|09:41:44.713140|S|2|21.93|0|2
C|PLYM|20260109|09:43:07.985836|S|2|21.93|0|2
C|PLYM|20260109|09:44:28.821383|S|2|21.93|0|2
C|PLYM|20260109|09:44:52.123513|S|1|21.93|0|1
C|PLYM|20260109|09:45:58.405845|S|15|21.93|0|15
C|PLYM|20260109|09:47:45.000267|S|15|21.93|0|15
C|PLYM|20260109|09:49:06.348765|S|15|21.93|0|15
C|PLYM|20260109|09:52:38.947287|S|15|21.93|0|15
C|PLYM|20260109|09:53:57.891202|S|15|21.93|0|15
C|PLYM|20260109|09:55:04.669944|S|15|21.93|0|15
C|PLYM|20260109|09:56:23.480870|S|15|21.93|0|15
C|PLYM|20260109|09:57:36.423990|S|15|21.93|0|15
C|PLYM|20260109|09:58:38.330956|S|15|21.93|0|15
C|PLYM|20260109|09:59:49.659615|S|10|21.93|0|10
C|PLYM|20260109|10:00:21.460354|S|200|21.93|0|200
C|PLYM|20260109|10:00:25.433030|S|300|21.92|0|300
C|PLYM|20260109|10:06:13.972648|S|15|21.93|0|15
C|PLYM|20260109|10:07:52.015129|S|15|21.93|0|15
C|PLYM|20260109|10:09:35.473126|S|15|21.93|0|15
C|PLYM|20260109|10:10:46.912728|S|15|21.93|0|15
C|PLYM|20260109|10:12:33.153613|S|15|21.93|0|15
C|PLYM|20260109|10:13:42.720340|S|850|21.93|0|850
C|PLYM|20260109|10:14:03.792686|S|15|21.93|0|15
C|PLYM|20260109|10:15:27.792752|S|15|21.93|0|15
C|PLYM|20260109|10:16:05.234939|S|18|21.93|0|18
C|PLYM|20260109|10:17:02.953102|S|15|21.93|0|15
C|PLYM|20260109|10:18:46.492715|S|15|21.93|0|15
C|PLYM|20260109|10:20:17.892642|S|15|21.93|0|15
C|PLYM|20260109|10:20:38.961670|S|13|21.93|0|13
C|PLYM|20260109|10:30:25.288132|S|300|21.92|0|300
C|PLYM|20260109|10:30:25.288132|S|500|21.92|0|500
C|PLYM|20260109|10:30:25.288133|S|1300|21.92|0|1300
C|PLYM|20260109|10:30:25.288756|S|99|21.92|0|99
C|PLYM|20260109|10:32:36.790944|S|100|21.92|0|100
C|PLYM|20260109|10:41:34.985025|S|100|21.92|0|100
C|PLYM|20260109|10:44:20.210406|S|401|21.92|0|401
C|PLYM|20260109|10:44:20.210406|S|60|21.92|0|60
C|PLYM|20260109|10:44:20.210406|S|139|21.92|0|139
C|PLYM|20260109|10:48:44.473153|S|10|21.93|0|10
C|PLYM|20260109|10:48:56.623316|S|70|21.92|0|70
C|PLYM|20260109|10:49:12.307119|S|100|21.92|0|100
C|PLYM|20260109|10:52:39.917360|S|191|21.92|0|191
C|PLYM|20260109|10:52:39.917361|S|109|21.92|0|109
C|PLYM|20260109|10:53:13.872703|S|10|21.93|0|10
C|PLYM|20260109|11:01:06.672805|S|100|21.93|0|100
C|PLYM|20260109|11:27:12.807348|S|200|21.92|0|200
C|PLYM|20260109|11:28:43.727359|S|5|21.93|0|5
C|PLYM|20260109|11:29:44.253590|S|4|21.93|0|4
C|PLYM|20260109|11:30:09.733476|S|14|21.93|0|14
C|PLYM|20260109|11:35:14.374673|S|100|21.92|0|100
C|PLYM|20260109|11:42:04.087284|S|5|21.93|0|5
C|PLYM|20260109|11:46:25.239259|S|14|21.93|0|14
C|PLYM|20260109|11:57:21.648524|S|8|21.93|0|8
C|PLYM|20260109|12:03:22.446690|S|10|21.94|0|10
C|PLYM|20260109|12:05:00.652011|S|10|21.94|0|10
C|PLYM|20260109|12:05:28.672651|S|34|21.94|0|34
C|PLYM|20260109|12:06:31.262673|S|44|21.94|0|44
C|PLYM|20260109|12:06:31.263481|S|56|21.94|0|56
C|PLYM|20260109|12:09:42.626125|S|10|21.94|0|10
C|PLYM|20260109|12:11:03.144724|S|10|21.94|0|10
C|PLYM|20260109|12:11:29.866635|S|200|21.93|0|200
C|PLYM|20260109|12:12:37.950404|S|10|21.94|0|10
C|PLYM|20260109|12:14:06.128434|S|10|21.94|0|10
C|PLYM|20260109|12:15:17.433482|S|300|21.94|0|300
C|PLYM|20260109|12:15:17.433482|S|290|21.94|0|290
C|PLYM|20260109|12:15:42.170703|S|10|21.94|0|10
C|PLYM|20260109|12:17:17.275434|S|10|21.94|0|10
C|PLYM|20260109|12:18:32.156814|S|10|21.94|0|10
C|PLYM|20260109|12:19:48.869954|S|10|21.94|0|10
C|PLYM|20260109|12:21:12.992427|S|10|21.94|0|10
C|PLYM|20260109|12:22:14.935274|S|10|21.94|0|10
C|PLYM|20260109|12:24:44.078562|S|41|21.94|0|41
C|PLYM|20260109|12:24:47.916193|S|10|21.94|0|10
C|PLYM|20260109|12:24:53.781462|S|300|21.94|0|300
C|PLYM|20260109|12:24:53.781462|S|200|21.94|0|200
C|PLYM|20260109|12:24:53.781462|S|539|21.94|0|539
C|PLYM|20260109|12:27:18.342194|S|10|21.94|0|10
C|PLYM|20260109|12:28:32.981433|S|10|21.94|0|10
C|PLYM|20260109|12:29:49.598505|S|7|21.94|0|7
C|PLYM|20260109|12:33:39.741829|S|5|21.94|0|5
C|PLYM|20260109|12:34:45.709030|S|93|21.93|0|93
C|PLYM|20260109|12:35:00.721529|S|5|21.94|0|5
C|PLYM|20260109|12:36:21.898937|S|5|21.94|0|5
C|PLYM|20260109|12:40:53.373920|S|5|21.94|0|5
C|PLYM|20260109|12:42:05.272335|S|5|21.94|0|5
C|PLYM|20260109|12:53:07.371197|S|5|21.94|0|5
C|PLYM|20260109|12:53:51.786098|S|100|21.93|0|100
C|PLYM|20260109|12:54:24.053050|S|5|21.94|0|5
C|PLYM|20260109|12:55:43.344775|S|5|21.94|0|5
C|PLYM|20260109|12:55:56.512036|S|77|21.93|0|77
C|PLYM|20260109|12:56:26.086639|S|8|21.93|0|8
C|PLYM|20260109|12:57:05.952818|S|5|21.94|0|5
C|PLYM|20260109|12:57:20.252811|S|80|21.94|0|80
C|PLYM|20260109|12:57:20.252811|S|20|21.94|0|20
C|PLYM|20260109|12:58:14.036217|S|5|21.94|0|5
C|PLYM|20260109|12:59:01.947697|S|266|21.94|0|266
C|PLYM|20260109|12:59:29.694622|S|5|21.94|0|5
C|PLYM|20260109|13:03:37.172819|S|100|21.93|0|100
C|PLYM|20260109|13:04:23.677969|S|100|21.93|0|100
C|PLYM|20260109|13:16:15.155516|S|5|21.93|0|5
C|PLYM|20260109|13:17:42.902176|S|5|21.93|0|5
C|PLYM|20260109|13:25:00.006037|S|100|21.92|0|100
C|PLYM|20260109|13:25:20.100712|S|5|21.93|0|5
C|PLYM|20260109|13:26:24.824551|S|5|21.93|0|5
C|PLYM|20260109|13:27:48.975684|S|5|21.93|0|5
C|PLYM|20260109|13:28:55.521015|S|5|21.93|0|5
C|PLYM|20260109|13:29:51.692352|S|2|21.93|0|2
C|PLYM|20260109|13:30:08.934142|S|89|21.93|0|89
C|PLYM|20260109|13:33:18.772613|S|10|21.93|0|10
C|PLYM|20260109|13:38:10.993155|S|10|21.93|0|10
C|PLYM|20260109|13:59:45.496487|S|10|21.93|0|10
C|PLYM|20260109|13:59:49.273436|S|3|21.93|0|3
C|PLYM|20260109|14:00:38.409230|S|446|21.92|0|446
C|PLYM|20260109|14:00:38.409230|S|277|21.92|0|277
C|PLYM|20260109|14:00:38.409902|S|23|21.92|0|23
C|PLYM|20260109|14:00:38.409902|S|97|21.92|0|97
C|PLYM|20260109|14:09:19.061545|S|100|21.92|0|100
C|PLYM|20260109|14:11:47.053269|S|200|21.93|0|200
C|PLYM|20260109|14:12:21.892930|S|2|21.93|0|2
C|PLYM|20260109|14:13:06.554690|S|5|21.93|0|5
C|PLYM|20260109|14:14:44.072724|S|5|21.93|0|5
C|PLYM|20260109|14:15:06.613027|S|34|21.93|0|34
C|PLYM|20260109|14:15:58.193242|S|2|21.93|0|2
C|PLYM|20260109|14:16:18.313688|S|5|21.93|0|5
C|PLYM|20260109|14:17:32.632674|S|5|21.93|0|5
C|PLYM|20260109|14:17:44.316980|S|82|21.92|0|82
C|PLYM|20260109|14:18:39.505614|S|100|21.92|0|100
C|PLYM|20260109|14:19:04.853209|S|5|21.93|0|5
C|PLYM|20260109|14:19:36.312611|S|2|21.93|0|2
C|PLYM|20260109|14:19:44.152803|S|100|21.93|0|100
C|PLYM|20260109|14:20:38.253684|S|5|21.93|0|5
C|PLYM|20260109|14:22:02.572654|S|5|21.93|0|5
C|PLYM|20260109|14:23:44.250000|S|2|21.93|0|2
C|PLYM|20260109|14:23:44.352616|S|5|21.93|0|5
C|PLYM|20260109|14:24:07.132809|S|13|21.93|0|13
C|PLYM|20260109|14:25:49.021570|S|19|21.93|0|19
C|PLYM|20260109|14:26:03.890145|S|2|21.93|0|2
C|PLYM|20260109|14:26:29.021354|S|5|21.93|0|5
C|PLYM|20260109|14:26:38.636140|S|5|21.93|0|5
C|PLYM|20260109|14:33:03.733199|S|100|21.93|0|100
C|PLYM|20260109|14:33:27.892821|S|5|21.93|0|5
C|PLYM|20260109|15:07:30.986669|S|100|21.92|0|100
C|PLYM|20260109|15:44:21.234964|S|18|21.93|0|18
C|PLYM|20260109|15:52:06.558511|S|178|21.93|0|178
C|PLYM|20260109|15:52:26.895755|S|2|21.94|0|2
C|PLYM|20260109|15:52:59.287433|S|100|21.93|0|100
C|PLYM|20260109|15:53:30.880005|S|34|21.94|0|34
C|PLYM|20260109|15:57:12.537558|S|34|21.94|0|34
C|PLYM|20260109|15:57:54.778850|S|2|21.94|0|2
C|PLYM|20260109|15:58:18.880005|S|35|21.94|0|35
C|PLYM|20260109|15:58:32.397664|S|34|21.94|0|34
C|PLYM|20260109|15:59:25.062551|S|41|21.94|0|41
C|PLYM|20260109|15:59:26.277168|S|35|21.94|0|35
C|PLYM|20260109|15:59:29.436295|S|15|21.93|0|15
C|PLYM|20260109|15:59:41.099074|S|30|21.93|0|30
C|PLYM|20260109|15:59:46.602437|S|100|21.93|0|100
C|PLYM|20260109|15:59:49.081331|S|55|21.93|0|55
C|PLYM|20260109|15:59:50.700683|S|2|21.93|0|2
C|PLYM|20260109|15:59:52.434876|S|1|21.93|0|1
C|PM|20260109|09:30:44.537501|S|100|159.6|0|100
C|PM|20260109|09:31:26.248160|S|50|159.915|0|50
C|PM|20260109|09:35:58.761965|S|50|160.04|0|50
C|PM|20260109|09:35:58.882553|S|64|159.88|0|64
C|PM|20260109|09:39:31.510427|S|60|160.09|0|60
C|PM|20260109|09:40:58.339062|S|120|160.035|0|120
C|PM|20260109|09:40:58.339062|S|120|160.02|0|120
C|PM|20260109|09:41:57.921911|S|50|160.03|0|50
C|PM|20260109|09:41:57.921981|S|50|160.03|0|50
C|PM|20260109|09:44:54.507796|S|10|160.03|0|10
C|PM|20260109|09:45:39.084180|S|1|159.93|0|1
C|PM|20260109|09:50:29.917700|S|100|159.97|0|100
C|PM|20260109|09:55:43.732007|S|50|160.66|0|50
C|PM|20260109|09:55:53.745637|S|50|160.67|0|50
C|PM|20260109|09:56:43.660433|S|4|160.92|0|4
C|PM|20260109|10:02:40.256189|S|50|160.945|0|50
C|PM|20260109|10:06:08.738182|S|50|161.5|0|50
C|PM|20260109|10:09:34.965379|S|1|161.105|0|1
C|PM|20260109|10:27:27.920540|S|100|160.715|0|100
C|PM|20260109|10:32:09.048234|S|113|160.86|0|113
C|PM|20260109|10:46:13.901006|S|119|160.555|0|119
C|PM|20260109|10:46:48.464042|S|1|160.555|0|1
C|PM|20260109|11:08:22.278162|S|100|160.5|0|100
C|PM|20260109|11:33:10.016603|S|50|160.2|0|50
C|PM|20260109|11:40:23.528172|S|10|160.07|0|10
C|PM|20260109|11:48:27.002992|S|50|160.44|0|50
C|PM|20260109|11:48:45.990252|S|50|160.57|0|50
C|PM|20260109|11:49:16.984990|S|50|160.64|0|50
C|PM|20260109|11:59:35.323473|S|50|160.16|0|50
C|PM|20260109|12:00:27.357214|S|50|160.345|0|50
C|PM|20260109|12:00:27.357224|S|120|160.345|0|120
C|PM|20260109|12:00:27.357290|S|30|160.345|0|30
C|PM|20260109|12:02:13.226720|S|10|160.57|0|10
C|PM|20260109|12:12:12.281968|S|28|161.27|0|28
C|PM|20260109|12:14:56.850019|S|50|161.39|0|50
C|PM|20260109|12:16:21.397926|S|6|161.48|0|6
C|PM|20260109|12:18:58.575400|S|100|161.3|0|100
C|PM|20260109|12:19:22.646042|S|100|161.39|0|100
C|PM|20260109|12:19:55.054152|S|100|161.36|0|100
C|PM|20260109|12:20:47.685486|S|100|161.35|0|100
C|PM|20260109|12:23:37.385807|S|100|161.28|0|100
C|PM|20260109|12:23:53.847334|S|100|161.25|0|100
C|PM|20260109|12:23:53.847350|S|100|161.24|0|100
C|PM|20260109|12:25:17.905811|S|120|161.26|0|120
C|PM|20260109|12:25:18.711015|S|100|161.25|0|100
C|PM|20260109|12:25:52.258619|S|99|161.26|0|99
C|PM|20260109|12:26:45.963062|S|100|161.3|0|100
C|PM|20260109|12:28:00.857212|S|32|161.25|0|32
C|PM|20260109|12:28:00.857278|S|47|161.25|0|47
C|PM|20260109|12:28:16.008211|S|100|161.21|0|100
C|PM|20260109|12:29:50.699275|S|1|161.13|0|1
C|PM|20260109|12:34:07.421433|S|24|161.21|0|24
C|PM|20260109|12:34:34.328782|S|24|161.21|0|24
C|PM|20260109|12:34:34.328782|S|76|161.21|0|76
C|PM|20260109|12:39:56.454116|S|84|161.24|0|84
C|PM|20260109|12:42:04.215870|S|100|161.32|0|100
C|PM|20260109|12:42:04.215887|S|100|161.31|0|100
C|PM|20260109|12:43:36.261658|S|100|161.36|0|100
C|PM|20260109|12:44:58.715523|S|100|161.38|0|100
C|PM|20260109|12:46:48.750080|S|100|161.41|0|100
C|PM|20260109|12:52:29.936997|S|75|161.44|0|75
C|PM|20260109|12:53:00.427004|S|200|161.5|0|200
C|PM|20260109|12:54:48.817735|S|5|161.51|0|5
C|PM|20260109|12:55:42.192330|S|100|161.56|0|100
C|PM|20260109|12:55:50.975255|S|55|161.54|0|55
C|PM|20260109|12:55:50.975387|S|45|161.54|0|45
C|PM|20260109|13:00:58.364035|S|50|161.42|0|50
C|PM|20260109|13:14:19.536934|S|50|161.72|0|50
C|PM|20260109|13:15:50.099794|S|50|161.81|0|50
C|PM|20260109|13:15:50.099794|S|50|161.81|0|50
C|PM|20260109|13:23:49.569623|S|90|161.99|0|90
C|PM|20260109|13:27:00.203450|S|100|161.93|0|100
C|PM|20260109|13:41:53.808425|S|50|161.91|0|50
C|PM|20260109|13:41:53.829627|S|50|161.91|0|50
C|PM|20260109|13:55:58.010123|S|1|161.78|0|1
C|PM|20260109|14:18:14.375071|S|50|161.72|0|50
C|PM|20260109|14:32:25.311170|S|60|161.89|0|60
C|PM|20260109|14:32:28.242036|S|20|161.88|0|20
C|PM|20260109|14:32:41.639026|S|10|161.88|0|10
C|PM|20260109|14:59:39.668949|S|100|162.02|0|100
C|PM|20260109|14:59:39.668962|S|20|162.02|0|20
C|PM|20260109|15:00:42.099179|S|4|161.89|0|4
C|PM|20260109|15:00:42.165712|S|40|161.96|0|40
C|PM|20260109|15:05:02.172194|S|100|162.08|0|100
C|PM|20260109|15:20:29.857539|S|19|162.13|0|19
C|PM|20260109|15:22:53.630120|S|50|162.38|0|50
C|PM|20260109|15:25:49.881234|S|100|162.38|0|100
C|PM|20260109|15:27:37.466227|S|100|162.355|0|100
C|PM|20260109|15:54:12.783847|S|40|162.56|0|40
C|PM|20260109|15:55:48.174225|S|50|162.61|0|50
C|PM|20260109|15:58:39.531550|S|68|162.635|0|68
C|PM|20260109|15:59:15.594904|S|40|162.64|0|40
C|PM|20260109|15:59:48.665969|S|50|162.68|0|50
C|PM|20260109|15:59:54.448270|S|100|162.63|0|100
C|PMAR|20260109|12:25:26.041712|S|64|45.17|0|64
C|PMAY|20260109|13:02:11.138986|S|100|39.74|0|100
C|PML|20260109|15:53:05.178332|S|100|7.64|0|100
C|PMT|20260109|09:42:42.023826|S|1|12.97|0|1
C|PMT|20260109|09:42:42.023910|S|99|12.97|0|99
C|PMT|20260109|10:03:22.997493|S|100|12.925|0|100
C|PMT|20260109|10:03:50.928633|S|29|12.93|0|29
C|PMT|20260109|10:17:18.933379|S|100|12.91|0|100
C|PMT|20260109|10:59:24.939319|S|110|13.01|0|110
C|PMT|20260109|11:00:49.441567|S|100|12.99|0|100
C|PMT|20260109|11:05:11.580224|S|100|12.99|0|100
C|PMT|20260109|11:06:51.329561|S|100|12.99|0|100
C|PMT|20260109|11:26:36.690271|S|100|12.98|0|100
C|PMT|20260109|11:45:08.263027|S|200|13|0|200
C|PMT|20260109|11:58:56.789967|S|16|13.03|0|16
C|PMT|20260109|12:03:43.000066|S|300|13.06|0|300
C|PMT|20260109|12:06:16.783734|S|100|13.06|0|100
C|PMT|20260109|12:07:04.212729|S|100|13.06|0|100
C|PMT|20260109|12:09:38.467598|S|100|13.06|0|100
C|PMT|20260109|12:12:25.196722|S|200|13.05|0|200
C|PMT|20260109|13:30:00.934206|S|84|13.01|0|84
C|PMT|20260109|13:41:59.562887|S|4|13.02|0|4
C|PMT|20260109|14:00:14.480529|S|100|13.03|0|100
C|PMT|20260109|14:28:04.184003|S|100|12.99|0|100
C|PMT|20260109|14:35:26.440133|S|86|12.99|0|86
C|PMT|20260109|14:50:13.824236|S|151|12.99|0|151
C|PMT|20260109|15:03:01.457124|S|126|13.015|0|126
C|PMT|20260109|15:03:01.457190|S|100|13.015|0|100
C|PMT|20260109|15:03:01.457200|S|24|13.015|0|24
C|PMT|20260109|15:12:41.256634|S|163|13.02|0|163
C|PMT|20260109|15:16:29.205741|S|30|13.04|0|30
C|PMT|20260109|15:32:12.804102|S|126|13.025|0|126
C|PMT|20260109|15:35:02.805388|S|65|13.01|0|65
C|PMT|20260109|15:47:50.413644|S|100|13.04|0|100
C|PMT|20260109|15:50:06.620816|S|32|13.06|0|32
C|PMT|20260109|15:50:41.404402|S|100|13.06|0|100
C|PMT|20260109|15:52:20.040833|S|6|13.07|0|6
C|PMT|20260109|15:56:45.764750|S|100|13.07|0|100
C|PMT|20260109|15:57:11.485634|S|100|13.07|0|100
C|PMT|20260109|15:58:00.856872|S|100|13.06|0|100
C|PMT|20260109|15:58:51.298367|S|76|13.09|0|76
C|PMT|20260109|15:59:00.058219|S|24|13.09|0|24
C|PMT|20260109|15:59:00.058219|S|76|13.09|0|76
C|PMT|20260109|15:59:02.964763|S|30|13.09|0|30
C|PMT|20260109|15:59:02.964763|S|43|13.09|0|43
C|PMT|20260109|15:59:10.915669|S|26|13.09|0|26
C|PMT|20260109|15:59:27.515046|S|83|13.08|0|83
C|PMT|20260109|15:59:27.515046|S|6|13.08|0|6
C|PMT|20260109|15:59:47.327405|S|77|13.075|0|77
C|PMT|20260109|15:59:47.679496|S|1|13.075|0|1
C|PMT|20260109|15:59:49.524966|S|2|13.08|0|2
C|PMT|20260109|15:59:49.525120|S|98|13.08|0|98
C|PMT|20260109|15:59:52.756747|S|71|13.075|0|71
C|PMT|20260109|15:59:55.815983|S|1|13.09|0|1
C|PMT|20260109|15:59:57.600712|S|100|13.085|0|100
C|PMT|20260109|15:59:58.086592|S|69|13.085|0|69
C|PMVP|20260109|10:47:34.333368|S|1|1.2|0|1
C|PMVP|20260109|12:04:43.699827|S|1|1.2|0|1
C|PMVP|20260109|15:02:07.273115|S|1|1.19|0|1
C|PMVP|20260109|15:13:36.997556|S|1|1.19|0|1
C|PMVP|20260109|15:32:54.193897|S|1|1.19|0|1
C|PMVP|20260109|15:48:52.311196|S|1|1.18|0|1
C|PNBK|20260109|11:41:20.012487|S|100|1.69|0|100
C|PNC|20260109|10:01:49.517945|S|2|219.27|0|2
C|PNC|20260109|10:05:54.223496|S|1|218.01|0|1
C|PNC|20260109|10:05:54.224503|S|1|218.04|0|1
C|PNC|20260109|10:05:55.269532|S|1|218.01|0|1
C|PNC|20260109|10:05:55.271590|S|1|218.01|0|1
C|PNC|20260109|10:06:00.330363|S|1|218.01|0|1
C|PNC|20260109|10:06:00.330557|S|1|218.01|0|1
C|PNC|20260109|10:06:01.080417|S|1|218.01|0|1
C|PNC|20260109|10:06:01.080565|S|1|218.01|0|1
C|PNC|20260109|10:09:34.738606|S|16|217.99|0|16
C|PNC|20260109|10:16:39.900765|S|38|217.91|0|38
C|PNC|20260109|10:16:39.900844|S|38|217.91|0|38
C|PNC|20260109|10:26:47.898624|S|100|218.79|0|100
C|PNC|20260109|10:28:56.972379|S|4|218.75|0|4
C|PNC|20260109|10:28:56.972513|S|4|218.75|0|4
C|PNC|20260109|10:29:55.497357|S|1|218.71|0|1
C|PNC|20260109|11:47:52.240734|S|100|219.79|0|100
C|PNC|20260109|13:00:40.686911|S|50|219.34|0|50
C|PNC|20260109|13:39:40.419445|S|5|219.34|0|5
C|PNC|20260109|14:03:49.626201|S|38|218.92|0|38
C|PNC|20260109|14:18:42.945990|S|38|218.69|0|38
C|PNC|20260109|14:36:14.231785|S|38|218.74|0|38
C|PNC|20260109|14:36:24.999851|S|100|218.75|0|100
C|PNC|20260109|14:50:37.367172|S|91|218.705|0|91
C|PNC|20260109|14:53:08.947796|S|5|218.77|0|5
C|PNC|20260109|15:13:38.758974|S|11|218.48|0|11
C|PNC|20260109|15:52:50.890594|S|7|217.87|0|7
C|PNC|20260109|15:59:47.523040|S|100|217.53|0|100
C|PNC|20260109|15:59:47.523040|S|40|217.52|0|40
C|PNC|20260109|15:59:47.523040|S|100|217.5|0|100
C|PNC|20260109|15:59:49.523936|S|100|217.54|0|100
C|PNC|20260109|15:59:49.523936|S|83|217.51|0|83
C|PNFP|20260109|09:31:39.446586|S|100|99.745|0|100
C|PNFP|20260109|09:35:13.098321|S|75|99.74|0|75
C|PNFP|20260109|09:35:13.098336|S|25|99.74|0|25
C|PNFP|20260109|09:38:29.150256|S|100|99.46|0|100
C|PNFP|20260109|09:38:30.156498|S|100|99.46|0|100
C|PNFP|20260109|09:43:06.281384|S|4|98.99|0|4
C|PNFP|20260109|09:50:44.119930|S|100|98.4|0|100
C|PNFP|20260109|09:53:03.057286|S|100|98.42|0|100
C|PNFP|20260109|09:56:18.311623|S|100|98.66|0|100
C|PNFP|20260109|09:56:18.311677|S|50|98.65|0|50
C|PNFP|20260109|09:56:18.311702|S|50|98.65|0|50
C|PNFP|20260109|10:00:19.329003|S|32|98.57|0|32
C|PNFP|20260109|10:07:53.976667|S|12|97.56|0|12
C|PNFP|20260109|10:12:43.944692|S|25|97.69|0|25
C|PNFP|20260109|10:13:13.874099|S|2|97.63|0|2
C|PNFP|20260109|10:13:48.545372|S|2|97.66|0|2
C|PNFP|20260109|10:15:05.420441|S|14|97.72|0|14
C|PNFP|20260109|10:20:13.376018|S|25|97.66|0|25
C|PNFP|20260109|10:25:53.982921|S|100|98.08|0|100
C|PNFP|20260109|10:32:07.805674|S|25|97.61|0|25
C|PNFP|20260109|10:41:36.550579|S|2|97.54|0|2
C|PNFP|20260109|10:41:36.550579|S|5|97.54|0|5
C|PNFP|20260109|10:41:36.550579|S|3|97.54|0|3
C|PNFP|20260109|10:43:34.097311|S|100|97.36|0|100
C|PNFP|20260109|10:45:18.305736|S|26|97.46|0|26
C|PNFP|20260109|10:48:06.585929|S|50|97.43|0|50
C|PNFP|20260109|10:48:41.169459|S|10|97.25|0|10
C|PNFP|20260109|10:50:33.418206|S|25|97.45|0|25
C|PNFP|20260109|10:51:59.248478|S|100|97.37|0|100
C|PNFP|20260109|10:52:36.490529|S|74|97.3|0|74
C|PNFP|20260109|10:52:36.490530|S|26|97.3|0|26
C|PNFP|20260109|10:54:56.453262|S|100|97.27|0|100
C|PNFP|20260109|10:54:56.453262|S|5|97.27|0|5
C|PNFP|20260109|10:54:56.453262|S|1|97.3|0|1
C|PNFP|20260109|11:01:10.484239|S|12|97.4|0|12
C|PNFP|20260109|11:26:36.635996|S|100|98.3|0|100
C|PNFP|20260109|11:31:58.494184|S|2|97.9|0|2
C|PNFP|20260109|11:43:38.167567|S|100|98.415|0|100
C|PNFP|20260109|11:43:39.173017|S|100|98.415|0|100
C|PNFP|20260109|11:43:39.173079|S|4|98.4|0|4
C|PNFP|20260109|11:58:42.368357|S|25|98.255|0|25
C|PNFP|20260109|11:58:42.368421|S|25|98.255|0|25
C|PNFP|20260109|11:58:42.368480|S|25|98.255|0|25
C|PNFP|20260109|11:58:42.368537|S|25|98.255|0|25
C|PNFP|20260109|12:43:47.032037|S|1|98.33|0|1
C|PNFP|20260109|12:43:47.032037|S|12|98.33|0|12
C|PNFP|20260109|12:46:12.150769|S|9|98.31|0|9
C|PNFP|20260109|12:51:00.848559|S|1|98.38|0|1
C|PNFP|20260109|12:51:00.848559|S|99|98.37|0|99
C|PNFP|20260109|12:51:03.588997|S|1|98.37|0|1
C|PNFP|20260109|12:51:03.588997|S|99|98.37|0|99
C|PNFP|20260109|12:57:43.314539|S|100|98.43|0|100
C|PNFP|20260109|13:18:32.110214|S|4|98.26|0|4
C|PNFP|20260109|13:18:32.110214|S|6|98.3|0|6
C|PNFP|20260109|13:18:32.110214|S|3|98.27|0|3
C|PNFP|20260109|13:19:34.230557|S|1|98.24|0|1
C|PNFP|20260109|13:19:34.230557|S|13|98.24|0|13
C|PNFP|20260109|14:00:45.391069|S|1|97.85|0|1
C|PNFP|20260109|14:02:20.259141|S|99|97.85|0|99
C|PNFP|20260109|14:02:20.259141|S|1|97.85|0|1
C|PNFP|20260109|14:04:34.740099|S|2|97.81|0|2
C|PNFP|20260109|14:04:34.740116|S|2|97.81|0|2
C|PNFP|20260109|14:18:04.901369|S|7|97.6|0|7
C|PNFP|20260109|15:34:13.886200|S|1|96.85|0|1
C|PNFP|20260109|15:35:09.808990|S|25|96.99|0|25
C|PNFP|20260109|15:35:09.809051|S|25|96.99|0|25
C|PNFP|20260109|15:35:09.809146|S|25|96.99|0|25
C|PNFP|20260109|15:37:52.152806|S|100|96.88|0|100
C|PNFP|20260109|15:43:49.530013|S|100|96.91|0|100
C|PNFP|20260109|15:44:17.756379|S|3|96.87|0|3
C|PNFP|20260109|15:44:17.777000|S|1|96.85|0|1
C|PNFP|20260109|15:50:00.033383|S|100|96.96|0|100
C|PNFP|20260109|15:50:37.554480|S|14|96.95|0|14
C|PNFP|20260109|15:50:38.333312|S|5|96.93|0|5
C|PNFP|20260109|15:51:07.947979|S|100|97.12|0|100
C|PNFP|20260109|15:56:49.243284|S|20|97.27|0|20
C|PNFP|20260109|15:56:49.243284|S|80|97.28|0|80
C|PNFP|20260109|15:56:49.363953|S|100|97.27|0|100
C|PNFP|20260109|15:57:51.442345|S|99|97.27|0|99
C|PNFP|20260109|15:57:51.442345|S|1|97.28|0|1
C|PNFP|20260109|15:57:51.442846|S|1|97.27|0|1
C|PNFP|20260109|15:57:51.733369|S|100|97.27|0|100
C|PNFP|20260109|15:57:52.461363|S|100|97.29|0|100
C|PNFP|20260109|15:57:55.170866|S|5|97.25|0|5
C|PNFP|20260109|15:58:24.763926|S|26|97.21|0|26
C|PNFP|20260109|15:59:10.614882|S|8|97.15|0|8
C|PNFP|20260109|15:59:48.672106|S|85|97.095|0|85
C|PNFP|20260109|15:59:49.513509|S|11|97.11|0|11
C|PNFP PRC|20260109|12:36:43.511437|S|7|25|0|7
C|PNFP PRC|20260109|15:56:07.017857|S|1|25.03|0|1
C|PNNT|20260109|12:10:05.183125|S|1|6.075|0|1
C|PNNT|20260109|12:10:05.183917|S|1|6.075|0|1
C|PNNT|20260109|12:10:05.184678|S|1|6.075|0|1
C|PNNT|20260109|12:10:05.185431|S|1|6.075|0|1
C|PNNT|20260109|12:10:05.186185|S|1|6.075|0|1
C|PNNT|20260109|12:10:05.186946|S|1|6.075|0|1
C|PNNT|20260109|12:10:05.187697|S|1|6.075|0|1
C|PNNT|20260109|12:10:05.188447|S|1|6.075|0|1
C|PNNT|20260109|12:10:05.189196|S|1|6.075|0|1
C|PNNT|20260109|12:10:05.189950|S|1|6.07|0|1
C|PNNT|20260109|12:51:50.048076|S|100|6.08|0|100
C|PNNT|20260109|12:52:26.251889|S|1|6.08|0|1
C|PNNT|20260109|15:35:14.364670|S|200|6.09|0|200
C|PNNT|20260109|15:54:00.047689|S|300|6.08|0|300
C|PNNT|20260109|15:59:46.397890|S|10|6.095|0|10
C|PNNT|20260109|15:59:47.232572|S|7|6.095|0|7
C|PNNT|20260109|15:59:48.336816|S|1|6.095|0|1
C|PNNT|20260109|15:59:49.464088|S|10|6.095|0|10
C|PNNT|20260109|15:59:52.690882|S|5|6.095|0|5
C|PNNT|20260109|15:59:53.053314|S|29|6.095|0|29
C|PNNT|20260109|15:59:55.073608|S|8|6.095|0|8
C|PNR|20260109|09:44:50.252452|S|1|101.97|0|1
C|PNR|20260109|10:49:21.977111|S|29|101.01|0|29
C|PNR|20260109|11:00:40.290155|S|50|100.93|0|50
C|PNR|20260109|11:19:05.116502|S|100|101.71|0|100
C|PNR|20260109|12:12:17.532672|S|100|101.74|0|100
C|PNR|20260109|12:51:23.273998|S|33|102.53|0|33
C|PNR|20260109|13:13:06.597006|S|23|102.38|0|23
C|PNR|20260109|13:21:31.425798|S|7|102.28|0|7
C|PNR|20260109|13:22:42.460292|S|7|102.28|0|7
C|PNR|20260109|13:23:26.723528|S|7|102.28|0|7
C|PNR|20260109|13:29:23.353777|S|8|102.41|0|8
C|PNR|20260109|14:51:40.215278|S|95|102.24|0|95
C|PNR|20260109|14:55:49.672767|S|40|102.35|0|40
C|PNR|20260109|14:55:49.672768|S|6|102.36|0|6
C|PNR|20260109|15:10:24.390491|S|11|102.925|0|11
C|PNR|20260109|15:12:09.617885|S|1|102.9|0|1
C|PNR|20260109|15:14:02.975531|S|44|103.05|0|44
C|PNR|20260109|15:14:02.975531|S|37|103.05|0|37
C|PNR|20260109|15:14:02.976183|S|10|103.05|0|10
C|PNR|20260109|15:14:09.873463|S|100|103.07|0|100
C|PNR|20260109|15:35:30.372532|S|18|103.35|0|18
C|PNR|20260109|15:39:32.503806|S|19|103.33|0|19
C|PNR|20260109|15:43:42.492699|S|25|103.23|0|25
C|PNRG|20260109|12:20:42.065460|S|1|175.02|0|1
C|PNRG|20260109|12:21:27.790746|S|1|175.32|0|1
C|PNRG|20260109|12:21:39.442460|S|1|175.4|0|1
C|PNRG|20260109|12:22:19.506109|S|1|175.31|0|1
C|PNRG|20260109|12:24:53.404235|S|1|175.27|0|1
C|PNRG|20260109|12:25:17.226679|S|1|175.23|0|1
C|PNRG|20260109|12:25:23.697204|S|1|175.24|0|1
C|PNRG|20260109|12:25:41.736728|S|1|175.25|0|1
C|PNRG|20260109|12:25:41.736971|S|1|175.29|0|1
C|PNRG|20260109|12:25:41.742949|S|1|175.3|0|1
C|PNRG|20260109|12:26:50.548100|S|1|175.15|0|1
C|PNRG|20260109|12:27:11.731912|S|1|175.19|0|1
C|PNRG|20260109|12:27:11.731919|S|1|175.22|0|1
C|PNRG|20260109|12:27:11.732096|S|1|175.26|0|1
C|PNRG|20260109|12:27:11.732096|S|1|175.33|0|1
C|PNRG|20260109|12:27:31.040341|S|1|175.19|0|1
C|PNRG|20260109|12:30:46.428417|S|1|175.29|0|1
C|PNRG|20260109|12:30:51.826454|S|1|175.37|0|1
C|PNRG|20260109|12:30:51.826462|S|1|175.4|0|1
C|PNRG|20260109|12:30:51.831722|S|1|175.43|0|1
C|PNRG|20260109|12:34:18.232501|S|30|175.22|0|30
C|PNTG|20260109|09:35:47.259369|S|5|29.15|0|5
C|PNTG|20260109|09:35:47.259432|S|5|29.15|0|5
C|PNTG|20260109|12:44:19.769286|S|5|28.62|0|5
C|PNTG|20260109|13:35:42.349003|S|2|28.57|0|2
C|PNTG|20260109|13:37:38.351211|S|24|28.56|0|24
C|PNTG|20260109|15:40:52.417291|S|100|28.355|0|100
C|PNTG|20260109|15:40:52.417292|S|100|28.35|0|100
C|PNW|20260109|09:49:18.160512|S|100|90.12|0|100
C|PNW|20260109|10:12:39.701592|S|100|90.12|0|100
C|PNW|20260109|12:46:18.303080|S|3|89.8|0|3
C|PNW|20260109|13:03:56.986197|S|100|89.615|0|100
C|PNW|20260109|13:06:55.281164|S|100|89.6|0|100
C|PNW|20260109|13:50:29.363381|S|2|89.61|0|2
C|PNW|20260109|15:10:12.517307|S|100|89.36|0|100
C|PNW|20260109|15:10:12.517366|S|34|89.36|0|34
C|PNW|20260109|15:10:12.517386|S|13|89.36|0|13
C|PNW|20260109|15:10:20.420999|S|100|89.35|0|100
C|PNW|20260109|15:10:20.421013|S|47|89.35|0|47
C|PNW|20260109|15:14:52.834711|S|4|89.28|0|4
C|PNW|20260109|15:25:55.255499|S|1|89.39|0|1
C|PNW|20260109|15:32:35.990158|S|100|89.4|0|100
C|PNW|20260109|15:32:35.990523|S|60|89.4|0|60
C|PNW|20260109|15:40:00.197897|S|4|89.4|0|4
C|PNW|20260109|15:56:21.197762|S|35|89.13|0|35
C|PNW|20260109|15:56:21.197827|S|65|89.13|0|65
C|POAS|20260109|11:24:47.232987|S|35|3.43|0|35
C|POAS|20260109|11:25:15.413035|S|35|3.43|0|35
C|POAS|20260109|11:25:54.633016|S|35|3.43|0|35
C|POAS|20260109|11:26:25.356103|S|35|3.43|0|35
C|POAS|20260109|11:26:59.216056|S|35|3.43|0|35
C|POAS|20260109|11:27:28.955486|S|35|3.43|0|35
C|POAS|20260109|11:28:15.763055|S|35|3.43|0|35
C|POAS|20260109|11:28:27.114361|S|35|3.43|0|35
C|POAS|20260109|11:28:49.719788|S|15|3.43|0|15
C|POAS|20260109|11:28:49.719788|S|20|3.43|0|20
C|POAS|20260109|11:29:11.096978|S|35|3.43|0|35
C|POAS|20260109|11:29:32.015332|S|35|3.43|0|35
C|POAS|20260109|11:29:45.558663|S|35|3.43|0|35
C|POAS|20260109|11:29:47.817066|S|6|3.43|0|6
C|POAS|20260109|11:29:51.277702|S|35|3.43|0|35
C|POAS|20260109|11:41:25.453707|S|30|3.43|0|30
C|POAS|20260109|11:42:50.391626|S|30|3.43|0|30
C|POAS|20260109|11:44:17.370859|S|30|3.43|0|30
C|POAS|20260109|11:45:59.475818|S|30|3.43|0|30
C|POAS|20260109|11:47:17.481439|S|30|3.43|0|30
C|POAS|20260109|11:48:46.588594|S|30|3.43|0|30
C|POAS|20260109|11:50:20.474368|S|30|3.43|0|30
C|POCT|20260109|10:44:09.025864|S|44|44.18|0|44
C|PODD|20260109|10:00:31.588133|S|100|283.46|0|100
C|PODD|20260109|10:00:31.588408|S|100|283.5|0|100
C|PODD|20260109|10:01:12.837237|S|40|282.82|0|40
C|PODD|20260109|10:07:29.490161|S|50|285.45|0|50
C|PODD|20260109|10:07:29.490161|S|12|285.48|0|12
C|PODD|20260109|10:21:35.385070|S|100|285.06|0|100
C|PODD|20260109|10:23:33.827688|S|62|284.945|0|62
C|PODD|20260109|10:39:23.067740|S|138|283.935|0|138
C|PODD|20260109|10:41:24.069389|S|40|284.75|0|40
C|PODD|20260109|10:58:38.606674|S|96|284.835|0|96
C|PODD|20260109|10:58:38.606705|S|4|284.835|0|4
C|PODD|20260109|11:06:21.898560|S|100|285.84|0|100
C|PODD|20260109|11:24:09.315440|S|39|285.43|0|39
C|PODD|20260109|11:24:09.315440|S|50|285.42|0|50
C|PODD|20260109|11:24:09.315694|S|100|285.54|0|100
C|PODD|20260109|11:34:34.459359|S|100|286.37|0|100
C|PODD|20260109|11:36:51.044521|S|58|286.2|0|58
C|PODD|20260109|11:37:05.002730|S|42|286.48|0|42
C|PODD|20260109|11:44:37.895658|S|100|287.38|0|100
C|PODD|20260109|12:37:29.158641|S|200|289.26|0|200
C|PODD|20260109|13:43:53.647837|S|53|289.23|0|53
C|PODD|20260109|15:21:30.795588|S|77|289.2|0|77
C|PODD|20260109|15:34:07.153308|S|6|289.2|0|6
C|PODD|20260109|15:53:41.719791|S|40|288.16|0|40
C|PODD|20260109|15:53:41.719991|S|10|288.16|0|10
C|PODD|20260109|15:54:07.274632|S|7|288.16|0|7
C|PODD|20260109|15:54:10.057260|S|40|288.26|0|40
C|PODD|20260109|15:54:15.617970|S|25|288.67|0|25
C|PODD|20260109|15:56:19.883030|S|17|289.08|0|17
C|PODD|20260109|15:56:19.883030|S|23|289.08|0|23
C|PODD|20260109|15:57:13.962658|S|80|288.96|0|80
C|PODD|20260109|15:57:17.478107|S|16|288.86|0|16
C|PODD|20260109|15:57:17.478154|S|24|288.86|0|24
C|PODD|20260109|15:57:20.826141|S|25|288.84|0|25
C|PODD|20260109|15:57:20.831164|S|1|288.91|0|1
C|PODD|20260109|15:58:06.328436|S|12|289.16|0|12
C|PODD|20260109|15:58:06.328436|S|28|289.15|0|28
C|PODD|20260109|15:58:20.146875|S|16|289.23|0|16
C|PODD|20260109|15:58:20.146877|S|24|289.23|0|24
C|POET|20260109|09:41:29.150804|S|100|7.69|0|100
C|POET|20260109|10:24:12.982822|S|10|7.75|0|10
C|POET|20260109|10:24:40.072931|S|100|7.81|0|100
C|POET|20260109|10:25:33.269941|S|100|7.71|0|100
C|POET|20260109|10:25:42.204687|S|100|7.72|0|100
C|POET|20260109|10:28:09.891627|S|101|7.66|0|101
C|POET|20260109|10:30:44.387020|S|82|7.69|0|82
C|POET|20260109|10:48:54.520717|S|190|7.415|0|190
C|POET|20260109|10:51:39.959076|S|118|7.435|0|118
C|POET|20260109|10:51:39.959135|S|72|7.435|0|72
C|POET|20260109|11:16:12.563782|S|118|7.505|0|118
C|POET|20260109|11:16:12.563868|S|82|7.505|0|82
C|POET|20260109|11:16:12.576300|S|118|7.495|0|118
C|POET|20260109|11:16:12.576369|S|82|7.495|0|82
C|POET|20260109|11:40:16.485728|S|1|7.52|0|1
C|POET|20260109|11:41:02.319780|S|4|7.52|0|4
C|POET|20260109|11:41:13.192029|S|118|7.485|0|118
C|POET|20260109|11:41:13.192104|S|92|7.485|0|92
C|POET|20260109|12:17:19.084335|S|78|7.53|0|78
C|POET|20260109|12:21:16.862302|S|100|7.48|0|100
C|POET|20260109|13:08:41.303838|S|75|7.5|0|75
C|POET|20260109|13:12:39.441181|S|118|7.485|0|118
C|POET|20260109|13:12:39.441245|S|102|7.485|0|102
C|POET|20260109|13:12:52.211850|S|100|7.485|0|100
C|POET|20260109|13:12:52.211912|S|120|7.485|0|120
C|POET|20260109|13:16:22.084393|S|10|7.45|0|10
C|POET|20260109|13:22:56.102885|S|100|7.42|0|100
C|POET|20260109|13:22:56.102886|S|100|7.42|0|100
C|POET|20260109|13:24:29.131030|S|100|7.385|0|100
C|POET|20260109|13:24:29.131040|S|72|7.385|0|72
C|POET|20260109|13:24:29.131128|S|58|7.385|0|58
C|POET|20260109|13:25:04.451442|S|100|7.38|0|100
C|POET|20260109|13:42:45.435203|S|17|7.46|0|17
C|POET|20260109|13:48:55.956041|S|1|7.48|0|1
C|POET|20260109|13:50:14.567243|S|1|7.49|0|1
C|POET|20260109|13:54:03.127505|S|55|7.52|0|55
C|POET|20260109|13:56:58.896046|S|20|7.49|0|20
C|POET|20260109|14:00:30.699079|S|66|7.45|0|66
C|POET|20260109|14:24:03.634018|S|20|7.37|0|20
C|POET|20260109|14:28:11.143329|S|71|7.37|0|71
C|POET|20260109|14:31:45.199074|S|100|7.345|0|100
C|POET|20260109|14:36:39.008799|S|99|7.35|0|99
C|POET|20260109|14:36:39.008799|S|1|7.35|0|1
C|POET|20260109|14:40:50.108168|S|6|7.36|0|6
C|POET|20260109|14:43:50.759533|S|35|7.355|0|35
C|POET|20260109|14:43:50.759925|S|1|7.35|0|1
C|POET|20260109|14:43:50.760261|S|21|7.35|0|21
C|POET|20260109|14:43:50.760261|S|34|7.35|0|34
C|POET|20260109|14:46:41.213149|S|36|7.36|0|36
C|POET|20260109|14:52:30.602820|S|41|7.4|0|41
C|POET|20260109|15:00:31.918185|S|1|7.33|0|1
C|POET|20260109|15:04:01.317668|S|143|7.345|0|143
C|POET|20260109|15:04:01.317985|S|107|7.345|0|107
C|POET|20260109|15:04:24.044082|S|1|7.34|0|1
C|POET|20260109|15:04:55.908841|S|143|7.345|0|143
C|POET|20260109|15:04:55.908916|S|107|7.345|0|107
C|POET|20260109|15:09:06.688370|S|54|7.35|0|54
C|POET|20260109|15:11:03.065034|S|77|7.345|0|77
C|POET|20260109|15:11:03.065048|S|143|7.345|0|143
C|POET|20260109|15:11:03.065101|S|50|7.345|0|50
C|POET|20260109|15:12:19.644316|S|37|7.34|0|37
C|POET|20260109|15:12:19.644316|S|62|7.34|0|62
C|POET|20260109|15:12:19.644385|S|38|7.34|0|38
C|POET|20260109|15:12:19.650199|S|143|7.335|0|143
C|POET|20260109|15:14:22.641881|S|100|7.305|0|100
C|POET|20260109|15:14:22.641908|S|100|7.305|0|100
C|POET|20260109|15:14:22.641921|S|143|7.305|0|143
C|POET|20260109|15:14:22.641987|S|77|7.305|0|77
C|POET|20260109|15:14:22.652701|S|100|7.275|0|100
C|POET|20260109|15:14:22.653006|S|100|7.275|0|100
C|POET|20260109|15:14:22.653007|S|51|7.275|0|51
C|POET|20260109|15:14:22.653259|S|25|7.27|0|25
C|POET|20260109|15:14:22.653280|S|25|7.27|0|25
C|POET|20260109|15:14:22.655444|S|10|7.27|0|10
C|POET|20260109|15:14:22.655455|S|40|7.27|0|40
C|POET|20260109|15:14:22.670105|S|143|7.265|0|143
C|POET|20260109|15:14:22.670175|S|143|7.265|0|143
C|POET|20260109|15:14:22.670327|S|134|7.265|0|134
C|POET|20260109|15:14:22.708725|S|51|7.26|0|51
C|POET|20260109|15:14:22.709256|S|69|7.26|0|69
C|POET|20260109|15:14:22.712197|S|61|7.26|0|61
C|POET|20260109|15:14:22.712643|S|100|7.26|0|100
C|POET|20260109|15:14:22.790209|S|125|7.235|0|125
C|POET|20260109|15:14:22.790210|S|100|7.24|0|100
C|POET|20260109|15:14:22.790210|S|18|7.235|0|18
C|POET|20260109|15:14:22.790210|S|100|7.24|0|100
C|POET|20260109|15:14:22.790211|S|16|7.24|0|16
C|POET|20260109|15:14:22.816592|S|100|7.25|0|100
C|POET|20260109|15:14:22.838680|S|9|7.25|0|9
C|POET|20260109|15:14:22.838680|S|100|7.25|0|100
C|POET|20260109|15:14:28.892638|S|100|7.275|0|100
C|POET|20260109|15:14:35.284798|S|20|7.3|0|20
C|POET|20260109|15:16:37.365037|S|100|7.34|0|100
C|POET|20260109|15:30:00.112029|S|1|7.36|0|1
C|POET|20260109|15:31:36.098080|S|1|7.36|0|1
C|POET|20260109|15:37:31.657391|S|100|7.42|0|100
C|POET|20260109|15:39:41.346672|S|100|7.435|0|100
C|POET|20260109|15:42:05.674756|S|1|7.45|0|1
C|POET|20260109|15:42:05.674756|S|1|7.45|0|1
C|POET|20260109|15:42:05.674756|S|79|7.45|0|79
C|POET|20260109|15:42:13.709328|S|1|7.44|0|1
C|POET|20260109|15:43:25.182697|S|1|7.41|0|1
C|POET|20260109|15:43:25.182697|S|100|7.41|0|100
C|POET|20260109|15:45:30.760829|S|100|7.43|0|100
C|POET|20260109|15:46:41.241205|S|1|7.45|0|1
C|POET|20260109|15:54:12.273841|S|1|7.42|0|1
C|POET|20260109|15:54:30.518219|S|179|7.425|0|179
C|POET|20260109|15:54:30.518279|S|125|7.425|0|125
C|POET|20260109|15:54:30.518301|S|86|7.425|0|86
C|POET|20260109|15:54:50.531368|S|179|7.425|0|179
C|POET|20260109|15:54:50.531426|S|125|7.425|0|125
C|POET|20260109|15:54:50.531448|S|86|7.425|0|86
C|POET|20260109|15:55:07.228521|S|179|7.385|0|179
C|POET|20260109|15:55:07.228601|S|179|7.385|0|179
C|POET|20260109|15:56:42.999097|S|1|7.4|0|1
C|POET|20260109|15:56:42.999097|S|100|7.4|0|100
C|POET|20260109|15:56:47.383190|S|21|7.4|0|21
C|POET|20260109|15:58:02.072442|S|1|7.41|0|1
C|POET|20260109|15:58:02.072455|S|99|7.41|0|99
C|POET|20260109|15:58:02.072456|S|2|7.41|0|2
C|POET|20260109|15:58:12.608352|S|103|7.41|0|103
C|POET|20260109|15:58:41.545752|S|1|7.42|0|1
C|POET|20260109|15:58:43.614898|S|1|7.4|0|1
C|POET|20260109|15:58:43.614898|S|1|7.4|0|1
C|POET|20260109|15:58:43.614899|S|1|7.4|0|1
C|POET|20260109|15:58:49.490365|S|187|7.395|0|187
C|POET|20260109|15:58:49.490392|S|250|7.395|0|250
C|POET|20260109|15:58:49.490428|S|163|7.395|0|163
C|POET|20260109|15:59:34.839336|S|100|7.39|0|100
C|POET|20260109|15:59:34.843784|S|47|7.39|0|47
C|POET|20260109|15:59:44.837525|S|57|7.4|0|57
C|POET|20260109|15:59:46.100282|S|43|7.4|0|43
C|POET|20260109|15:59:47.303486|S|31|7.4|0|31
C|POET|20260109|15:59:47.365264|S|69|7.4|0|69
C|POET|20260109|15:59:47.365264|S|31|7.4|0|31
C|POET|20260109|15:59:51.663346|S|100|7.41|0|100
C|POET|20260109|15:59:52.199241|S|36|7.41|0|36
C|POET|20260109|15:59:54.303215|S|100|7.405|0|100
C|POET|20260109|15:59:55.185576|S|31|7.41|0|31
C|POET|20260109|15:59:55.674152|S|36|7.41|0|36
C|POET|20260109|15:59:57.099887|S|100|7.4|0|100
C|PONY|20260109|09:34:10.018696|S|100|17.21|0|100
C|PONY|20260109|09:36:04.356242|S|200|17.11|0|200
C|PONY|20260109|09:36:04.356314|S|200|17.11|0|200
C|PONY|20260109|09:36:04.356380|S|22|17.11|0|22
C|PONY|20260109|09:36:04.356654|S|380|17.12|0|380
C|PONY|20260109|09:36:04.356654|S|200|17.12|0|200
C|PONY|20260109|09:36:04.356734|S|200|17.12|0|200
C|PONY|20260109|09:36:04.356823|S|1|17.12|0|1
C|PONY|20260109|09:38:35.607645|S|100|17.19|0|100
C|PONY|20260109|09:40:23.317851|S|14|17.215|0|14
C|PONY|20260109|09:40:23.317908|S|14|17.215|0|14
C|PONY|20260109|09:40:58.247927|S|9|17.29|0|9
C|PONY|20260109|09:44:21.442515|S|100|17.3|0|100
C|PONY|20260109|09:44:21.455425|S|150|17.21|0|150
C|PONY|20260109|12:45:40.750502|S|21|17.54|0|21
C|PONY|20260109|15:35:18.564385|S|100|17.03|0|100
C|PONY|20260109|15:36:02.441113|S|4|17.08|0|4
C|PONY|20260109|15:36:09.398199|S|11|17.05|0|11
C|PONY|20260109|15:48:01.208542|S|2|17.14|0|2
C|PONY|20260109|15:52:43.212926|S|10|17.22|0|10
C|PONY|20260109|15:52:51.099616|S|8|17.22|0|8
C|PONY|20260109|15:53:10.796820|S|91|17.215|0|91
C|PONY|20260109|15:58:12.883912|S|100|17.28|0|100
C|PONY|20260109|15:59:08.897510|S|100|17.26|0|100
C|PONY|20260109|15:59:51.530255|S|100|17.23|0|100
C|PONY|20260109|15:59:51.551451|S|100|17.23|0|100
C|PONY|20260109|15:59:52.007376|S|3|17.23|0|3
C|PONY|20260109|15:59:52.007377|S|26|17.23|0|26
C|PONY|20260109|15:59:55.133907|S|1|17.23|0|1
C|PONY|20260109|15:59:55.133975|S|8|17.23|0|8
C|POOL|20260109|09:43:53.022920|S|8|246.2|0|8
C|POOL|20260109|10:00:43.114653|S|40|245.6|0|40
C|POOL|20260109|10:49:20.151109|S|2|247.055|0|2
C|POOL|20260109|14:34:15.573110|S|10|251.23|0|10
C|POOL|20260109|14:55:33.935693|S|1|251.18|0|1
C|POOL|20260109|15:09:08.713191|S|70|251.33|0|70
C|POOL|20260109|15:25:24.558049|S|85|252.33|0|85
C|POOL|20260109|15:30:06.482429|S|40|252.64|0|40
C|POOL|20260109|15:34:02.266547|S|10|252.495|0|10
C|POOL|20260109|15:34:02.266611|S|10|252.495|0|10
C|POOL|20260109|15:34:02.266683|S|10|252.495|0|10
C|POOL|20260109|15:34:02.266748|S|10|252.495|0|10
C|POOL|20260109|15:48:41.664782|S|100|252.4|0|100
C|POOL|20260109|15:54:37.596890|S|10|252.005|0|10
C|POOL|20260109|15:54:37.597019|S|10|252.005|0|10
C|POOL|20260109|15:55:54.615149|S|40|252.87|0|40
C|POOL|20260109|15:57:33.663803|S|40|252.655|0|40
C|POOL|20260109|15:58:03.258603|S|40|252.4|0|40
C|POOL|20260109|15:59:54.213557|S|84|252.25|0|84
C|POR|20260109|10:08:44.106820|S|3|49.63|0|3
C|POR|20260109|15:59:41.346053|S|100|48.86|0|100
C|POST|20260109|09:44:37.720704|S|100|98.15|0|100
C|POST|20260109|10:27:13.370219|S|100|98|0|100
C|POST|20260109|10:55:49.081202|S|100|97.875|0|100
C|POST|20260109|11:54:31.044817|S|25|98.69|0|25
C|POST|20260109|12:01:54.876199|S|1|98.84|0|1
C|POST|20260109|12:02:07.785929|S|4|98.84|0|4
C|POST|20260109|13:20:26.378425|S|1|99.04|0|1
C|POST|20260109|14:46:47.746156|S|1|99.37|0|1
C|POST|20260109|15:03:16.973986|S|100|99.48|0|100
C|POST|20260109|15:31:26.892343|S|100|99.58|0|100
C|POST|20260109|15:33:17.087347|S|200|99.61|0|200
C|POST|20260109|15:47:39.108287|S|1|99.47|0|1
C|POST|20260109|15:50:00.587706|S|25|99.59|0|25
C|POST|20260109|15:50:00.587945|S|25|99.59|0|25
C|POST|20260109|15:50:00.588300|S|7|99.59|0|7
C|POST|20260109|15:50:00.593297|S|43|99.59|0|43
C|POST|20260109|15:56:53.044455|S|16|99.25|0|16
C|POST|20260109|15:56:53.044711|S|104|99.25|0|104
C|POST|20260109|15:58:15.561104|S|80|99.11|0|80
C|POST|20260109|15:58:46.868148|S|100|99.13|0|100
C|POST|20260109|15:59:36.271061|S|100|99.03|0|100
C|POST|20260109|15:59:58.126211|S|1|99.01|0|1
C|POWI|20260109|09:32:02.332720|S|10|41.26|0|10
C|POWI|20260109|09:32:02.672544|S|1|41.28|0|1
C|POWI|20260109|09:32:35.192953|S|1|41.28|0|1
C|POWI|20260109|09:32:35.388712|S|10|41.33|0|10
C|POWI|20260109|09:34:28.113444|S|23|41.36|0|23
C|POWI|20260109|09:36:57.417391|S|10|41.05|0|10
C|POWI|20260109|09:36:57.417470|S|10|41.05|0|10
C|POWI|20260109|09:41:22.878850|S|1|41.1|0|1
C|POWI|20260109|09:43:31.404172|S|10|40.9|0|10
C|POWI|20260109|09:43:31.404239|S|10|40.9|0|10
C|POWI|20260109|09:43:31.404299|S|10|40.9|0|10
C|POWI|20260109|09:43:31.404358|S|10|40.9|0|10
C|POWI|20260109|09:43:31.404415|S|10|40.9|0|10
C|POWI|20260109|09:43:31.404471|S|10|40.9|0|10
C|POWI|20260109|09:43:31.404527|S|10|40.9|0|10
C|POWI|20260109|09:43:31.404585|S|10|40.9|0|10
C|POWI|20260109|09:43:31.404640|S|10|40.9|0|10
C|POWI|20260109|09:43:31.404697|S|10|40.9|0|10
C|POWI|20260109|10:06:11.097178|S|95|40.78|0|95
C|POWI|20260109|11:08:17.152110|S|50|41.36|0|50
C|POWI|20260109|11:18:40.389110|S|50|41.42|0|50
C|POWI|20260109|11:40:28.278692|S|50|41.48|0|50
C|POWI|20260109|12:33:05.566510|S|50|41.7|0|50
C|POWI|20260109|12:36:15.283549|S|4|41.64|0|4
C|POWI|20260109|12:36:15.283578|S|24|41.64|0|24
C|POWI|20260109|12:36:15.283586|S|4|41.64|0|4
C|POWI|20260109|12:46:27.790715|S|50|41.58|0|50
C|POWI|20260109|12:58:55.977371|S|100|41.535|0|100
C|POWI|20260109|14:55:46.596424|S|17|41.28|0|17
C|POWI|20260109|15:20:09.950469|S|5|41.3|0|5
C|POWI|20260109|15:33:06.017526|S|2|41.435|0|2
C|POWI|20260109|15:43:09.417770|S|40|41.5|0|40
C|POWI|20260109|15:50:00.515441|S|100|41.55|0|100
C|POWI|20260109|15:56:18.573473|S|3|41.51|0|3
C|POWI|20260109|15:57:19.283767|S|50|41.55|0|50
C|POWL|20260109|10:15:49.027403|S|41|368.945|0|41
C|POWL|20260109|11:37:46.926190|S|70|368.42|0|70
C|POWL|20260109|11:38:16.711356|S|63|368.67|0|63
C|POWL|20260109|13:27:47.500482|S|80|361.01|0|80
C|POWL|20260109|15:58:37.608687|S|40|365.27|0|40
C|POWW|20260109|10:45:15.834927|S|82|1.8|0|82
C|POWW|20260109|10:54:04.527173|S|49|1.8|0|49
C|POWW|20260109|11:46:31.836795|S|100|1.82|0|100
C|POWW|20260109|13:19:10.157163|S|13|1.82|0|13
C|POWW|20260109|13:29:05.986913|S|10|1.82|0|10
C|POWW|20260109|14:00:47.199288|S|100|1.82|0|100
C|POWW|20260109|14:10:59.398709|S|3|1.83|0|3
C|POWW|20260109|14:18:17.739408|S|2|1.83|0|2
C|POWW|20260109|14:36:04.113027|S|90|1.83|0|90
C|POWW|20260109|14:46:43.557876|S|2|1.83|0|2
C|POWW|20260109|14:57:24.348023|S|1|1.83|0|1
C|POWW|20260109|15:06:35.276331|S|233|1.825|0|233
C|POWW|20260109|15:06:46.168450|S|100|1.82|0|100
C|POWW|20260109|15:34:57.125481|S|1|1.83|0|1
C|POWW|20260109|15:40:09.565736|S|1|1.83|0|1
C|POWW|20260109|15:59:51.317715|S|232|1.84|0|232
C|POWW|20260109|15:59:52.706003|S|6|1.84|0|6
C|POWW|20260109|15:59:56.524540|S|300|1.84|0|300
C|POWW|20260109|15:59:56.524540|S|132|1.84|0|132
C|POWWP|20260109|10:59:06.787736|S|9|24.02|0|9
C|PPA|20260109|09:52:01.493226|S|5|169.9|0|5
C|PPA|20260109|10:05:07.819552|S|100|170.25|0|100
C|PPA|20260109|10:47:16.852005|S|10|170.73|0|10
C|PPA|20260109|11:26:07.942211|S|100|171.35|0|100
C|PPA|20260109|13:24:53.130822|S|2|171.26|0|2
C|PPA|20260109|14:30:33.210084|S|10|171.51|0|10
C|PPC|20260109|10:06:25.282302|S|200|38.49|0|200
C|PPC|20260109|10:51:23.082660|S|1|38.35|0|1
C|PPC|20260109|12:27:23.304715|S|1|38.52|0|1
C|PPC|20260109|14:19:52.696525|S|5|38.54|0|5
C|PPC|20260109|15:45:49.186545|S|5|38.86|0|5
C|PPC|20260109|15:52:58.776363|S|75|38.865|0|75
C|PPC|20260109|15:52:58.776422|S|25|38.865|0|25
C|PPC|20260109|15:52:58.776457|S|75|38.865|0|75
C|PPC|20260109|15:52:58.776486|S|25|38.865|0|25
C|PPG|20260109|10:03:31.905971|S|1|105.92|0|1
C|PPG|20260109|10:03:31.906005|S|23|105.94|0|23
C|PPG|20260109|10:13:33.427934|S|100|105.86|0|100
C|PPG|20260109|10:39:48.578890|S|2|106.02|0|2
C|PPG|20260109|10:44:03.110394|S|6|106|0|6
C|PPG|20260109|10:49:28.043527|S|100|106.23|0|100
C|PPG|20260109|11:13:47.629202|S|100|106.62|0|100
C|PPG|20260109|11:18:47.766031|S|25|106.575|0|25
C|PPG|20260109|12:14:30.196235|S|25|106.88|0|25
C|PPG|20260109|12:14:30.370024|S|59|106.88|0|59
C|PPG|20260109|12:14:30.376178|S|16|106.88|0|16
C|PPG|20260109|12:15:32.194902|S|100|106.85|0|100
C|PPG|20260109|12:15:59.766644|S|50|106.88|0|50
C|PPG|20260109|13:01:14.096417|S|47|106.63|0|47
C|PPG|20260109|13:01:14.096417|S|100|106.63|0|100
C|PPG|20260109|13:09:00.619214|S|2|106.44|0|2
C|PPG|20260109|13:16:32.904959|S|5|106.51|0|5
C|PPG|20260109|13:16:51.257556|S|25|106.43|0|25
C|PPG|20260109|13:34:14.668311|S|6|106.69|0|6
C|PPG|20260109|13:50:51.608815|S|47|106.66|0|47
C|PPG|20260109|13:53:52.656154|S|16|106.74|0|16
C|PPG|20260109|13:55:58.030581|S|1|106.79|0|1
C|PPG|20260109|14:01:16.967458|S|10|106.75|0|10
C|PPG|20260109|14:07:55.137855|S|50|106.6|0|50
C|PPG|20260109|15:02:46.467354|S|5|106.72|0|5
C|PPG|20260109|15:09:38.449669|S|40|106.64|0|40
C|PPG|20260109|15:09:38.449669|S|50|106.64|0|50
C|PPG|20260109|15:37:02.592636|S|100|107.28|0|100
C|PPG|20260109|15:48:01.396088|S|141|107.33|0|141
C|PPG|20260109|15:50:09.327335|S|25|107.365|0|25
C|PPG|20260109|15:51:07.652794|S|100|107.425|0|100
C|PPG|20260109|15:54:20.388244|S|100|107.49|0|100
C|PPG|20260109|15:55:47.668929|S|100|107.53|0|100
C|PPG|20260109|15:56:58.725112|S|3|107.59|0|3
C|PPG|20260109|15:58:24.225159|S|12|107.52|0|12
C|PPG|20260109|15:58:37.075069|S|100|107.49|0|100
C|PPG|20260109|15:59:10.237514|S|20|107.46|0|20
C|PPG|20260109|15:59:26.499906|S|100|107.44|0|100
C|PPG|20260109|15:59:27.252121|S|59|107.43|0|59
C|PPG|20260109|15:59:42.652289|S|100|107.45|0|100
C|PPH|20260109|09:37:43.767678|S|100|106.05|0|100
C|PPH|20260109|09:46:21.099571|S|3|106.29|0|3
C|PPH|20260109|11:05:40.033323|S|5|105.755|0|5
C|PPH|20260109|15:45:03.313077|S|7|105.45|0|7
C|PPH|20260109|15:56:56.317115|S|1|105.27|0|1
C|PPH|20260109|15:57:28.042470|S|2|105.34|0|2
C|PPIH|20260109|12:03:21.145198|S|19|32.25|0|19
C|PPIH|20260109|12:05:35.894420|S|20|32.25|0|20
C|PPIH|20260109|12:05:42.849029|S|20|32.3|0|20
C|PPIH|20260109|13:43:19.057550|S|4|31.8|0|4
C|PPL|20260109|09:38:37.559803|S|900|34.74|0|900
C|PPL|20260109|09:47:09.354023|S|8|34.875|0|8
C|PPL|20260109|10:00:25.632144|S|8|34.93|0|8
C|PPL|20260109|10:03:05.627434|S|100|34.935|0|100
C|PPL|20260109|10:33:25.038066|S|100|34.885|0|100
C|PPL|20260109|10:34:59.437615|S|100|34.865|0|100
C|PPL|20260109|10:50:49.941295|S|100|34.885|0|100
C|PPL|20260109|11:02:09.909460|S|100|34.885|0|100
C|PPL|20260109|11:23:10.282858|S|35|34.83|0|35
C|PPL|20260109|11:30:21.326413|S|35|34.83|0|35
C|PPL|20260109|12:57:34.033097|S|100|34.9|0|100
C|PPL|20260109|13:09:54.539125|S|100|34.83|0|100
C|PPL|20260109|13:43:37.868438|S|19|34.92|0|19
C|PPL|20260109|13:44:33.572427|S|13|34.92|0|13
C|PPL|20260109|13:57:18.727044|S|120|34.885|0|120
C|PPL|20260109|14:01:15.432429|S|100|34.87|0|100
C|PPL|20260109|15:04:44.115705|S|100|34.795|0|100
C|PPL|20260109|15:04:44.115866|S|30|34.795|0|30
C|PPL|20260109|15:04:44.189076|S|130|34.805|0|130
C|PPL|20260109|15:04:44.200659|S|320|34.815|0|320
C|PPL|20260109|15:08:33.097937|S|52|34.78|0|52
C|PPL|20260109|15:17:42.112951|S|140|34.785|0|140
C|PPL|20260109|15:24:54.477987|S|13|34.8|0|13
C|PPL|20260109|15:26:06.293296|S|100|34.77|0|100
C|PPL|20260109|15:27:05.038263|S|160|34.755|0|160
C|PPL|20260109|15:29:23.479971|S|198|34.765|0|198
C|PPL|20260109|15:29:23.480039|S|198|34.765|0|198
C|PPL|20260109|15:29:56.588807|S|28|34.77|0|28
C|PPL|20260109|15:29:57.301798|S|1|34.765|0|1
C|PPL|20260109|15:32:02.473319|S|198|34.775|0|198
C|PPL|20260109|15:32:03.565421|S|16|34.77|0|16
C|PPL|20260109|15:33:14.892832|S|15|34.76|0|15
C|PPL|20260109|15:33:31.253039|S|16|34.75|0|16
C|PPL|20260109|15:34:15.963288|S|1|34.76|0|1
C|PPL|20260109|15:37:11.120021|S|15|34.78|0|15
C|PPL|20260109|15:39:03.222221|S|75|34.78|0|75
C|PPL|20260109|15:39:21.044735|S|100|34.78|0|100
C|PPL|20260109|15:41:28.385739|S|5|34.77|0|5
C|PPL|20260109|15:42:21.370308|S|1|34.75|0|1
C|PPL|20260109|15:44:26.228972|S|1|34.72|0|1
C|PPL|20260109|15:47:05.614498|S|1|34.7|0|1
C|PPL|20260109|15:48:21.094675|S|190|34.705|0|190
C|PPL|20260109|15:48:34.314907|S|1|34.7|0|1
C|PPL|20260109|15:48:54.218630|S|1|34.69|0|1
C|PPL|20260109|15:49:32.501840|S|2|34.68|0|2
C|PPL|20260109|15:49:36.106607|S|100|34.67|0|100
C|PPL|20260109|15:49:36.106607|S|100|34.67|0|100
C|PPL|20260109|15:49:36.108990|S|6|34.66|0|6
C|PPL|20260109|15:49:36.136110|S|100|34.66|0|100
C|PPL|20260109|15:49:41.099280|S|100|34.665|0|100
C|PPL|20260109|15:49:44.117393|S|100|34.665|0|100
C|PPL|20260109|15:49:48.143249|S|100|34.665|0|100
C|PPL|20260109|15:50:00.458582|S|6|34.67|0|6
C|PPL|20260109|15:50:14.197440|S|2|34.66|0|2
C|PPL|20260109|15:50:27.757311|S|2|34.65|0|2
C|PPL|20260109|15:51:26.673833|S|1|34.63|0|1
C|PPL|20260109|15:51:38.333073|S|1|34.63|0|1
C|PPL|20260109|15:52:02.515933|S|6|34.63|0|6
C|PPL|20260109|15:52:02.515988|S|94|34.63|0|94
C|PPL|20260109|15:52:23.137702|S|100|34.62|0|100
C|PPL|20260109|15:52:44.307040|S|100|34.62|0|100
C|PPL|20260109|15:52:44.358764|S|3|34.625|0|3
C|PPL|20260109|15:53:19.622017|S|1|34.61|0|1
C|PPL|20260109|15:53:28.866048|S|1|34.61|0|1
C|PPL|20260109|15:53:34.267482|S|1|34.61|0|1
C|PPL|20260109|15:54:30.033873|S|3|34.63|0|3
C|PPL|20260109|15:54:35.418329|S|1|34.62|0|1
C|PPL|20260109|15:55:07.190402|S|2|34.6|0|2
C|PPL|20260109|15:55:10.892275|S|3|34.61|0|3
C|PPL|20260109|15:55:37.949252|S|2|34.61|0|2
C|PPL|20260109|15:55:50.937649|S|1|34.61|0|1
C|PPL|20260109|15:56:35.977818|S|100|34.615|0|100
C|PPL|20260109|15:56:35.978001|S|100|34.615|0|100
C|PPL|20260109|15:56:49.753017|S|100|34.615|0|100
C|PPL|20260109|15:56:55.398731|S|1|34.625|0|1
C|PPL|20260109|15:57:11.742301|S|200|34.625|0|200
C|PPL|20260109|15:57:23.267674|S|30|34.62|0|30
C|PPL|20260109|15:57:33.431680|S|3|34.62|0|3
C|PPL|20260109|15:57:36.058125|S|78|34.62|0|78
C|PPL|20260109|15:57:37.862376|S|4|34.61|0|4
C|PPL|20260109|15:58:01.598564|S|4|34.6|0|4
C|PPL|20260109|15:58:01.598564|S|1|34.6|0|1
C|PPL|20260109|15:58:27.213377|S|2|34.6|0|2
C|PPL|20260109|15:58:35.194315|S|1|34.6|0|1
C|PPL|20260109|15:58:50.615950|S|4|34.6|0|4
C|PPL|20260109|15:58:54.072200|S|20|34.605|0|20
C|PPL|20260109|15:58:54.072200|S|200|34.605|0|200
C|PPL|20260109|15:58:54.083307|S|188|34.605|0|188
C|PPL|20260109|15:58:54.083452|S|12|34.605|0|12
C|PPL|20260109|15:58:59.399326|S|100|34.6|0|100
C|PPL|20260109|15:58:59.399326|S|7|34.6|0|7
C|PPL|20260109|15:59:00.159946|S|1|34.6|0|1
C|PPL|20260109|15:59:04.818652|S|3|34.6|0|3
C|PPL|20260109|15:59:07.368695|S|1|34.6|0|1
C|PPL|20260109|15:59:09.322366|S|2|34.6|0|2
C|PPL|20260109|15:59:10.602313|S|1|34.6|0|1
C|PPL|20260109|15:59:12.382329|S|100|34.61|0|100
C|PPL|20260109|15:59:21.169571|S|100|34.61|0|100
C|PPL|20260109|15:59:22.633346|S|2|34.6|0|2
C|PPL|20260109|15:59:24.602250|S|1|34.6|0|1
C|PPL|20260109|15:59:27.816809|S|19|34.595|0|19
C|PPL|20260109|15:59:32.204250|S|11|34.58|0|11
C|PPL|20260109|15:59:45.495829|S|100|34.585|0|100
C|PPL|20260109|15:59:47.057020|S|12|34.585|0|12
C|PPL|20260109|15:59:47.253610|S|6|34.585|0|6
C|PPL|20260109|15:59:47.575006|S|24|34.585|0|24
C|PPL|20260109|15:59:47.932740|S|22|34.585|0|22
C|PPL|20260109|15:59:48.164508|S|36|34.585|0|36
C|PPL|20260109|15:59:48.164508|S|17|34.58|0|17
C|PPL|20260109|15:59:48.829064|S|72|34.585|0|72
C|PPL|20260109|15:59:49.018561|S|14|34.585|0|14
C|PPL|20260109|15:59:49.375133|S|55|34.585|0|55
C|PPL|20260109|15:59:49.406371|S|9|34.585|0|9
C|PPL|20260109|15:59:49.480953|S|44|34.585|0|44
C|PPL|20260109|15:59:49.488408|S|306|34.585|0|306
C|PPL|20260109|15:59:49.488408|S|83|34.58|0|83
C|PPL|20260109|15:59:49.488409|S|200|34.58|0|200
C|PPL|20260109|15:59:50.373739|S|100|34.59|0|100
C|PPL|20260109|15:59:50.731751|S|7|34.59|0|7
C|PPL|20260109|15:59:51.111812|S|2|34.595|0|2
C|PPL|20260109|15:59:51.183119|S|4|34.595|0|4
C|PPL|20260109|15:59:51.212313|S|17|34.59|0|17
C|PPL|20260109|15:59:51.257780|S|100|34.59|0|100
C|PPL|20260109|15:59:51.317415|S|100|34.595|0|100
C|PPL|20260109|15:59:51.624535|S|27|34.595|0|27
C|PPL|20260109|15:59:51.736754|S|3|34.595|0|3
C|PPL|20260109|15:59:52.037346|S|2|34.595|0|2
C|PPL|20260109|15:59:52.166545|S|25|34.595|0|25
C|PPL|20260109|15:59:52.352831|S|37|34.595|0|37
C|PPL|20260109|15:59:52.352832|S|61|34.595|0|61
C|PPL|20260109|15:59:52.534667|S|100|34.595|0|100
C|PPL|20260109|15:59:52.563953|S|96|34.595|0|96
C|PPL|20260109|15:59:52.756496|S|11|34.595|0|11
C|PPL|20260109|15:59:52.838408|S|29|34.595|0|29
C|PPL|20260109|15:59:53.100247|S|21|34.595|0|21
C|PPL|20260109|15:59:53.371465|S|10|34.595|0|10
C|PPL|20260109|15:59:53.746567|S|10|34.595|0|10
C|PPL|20260109|15:59:53.883755|S|12|34.595|0|12
C|PPL|20260109|15:59:54.382768|S|10|34.595|0|10
C|PPL|20260109|15:59:54.989217|S|21|34.585|0|21
C|PPL|20260109|15:59:55.220891|S|5|34.58|0|5
C|PPL|20260109|15:59:55.246950|S|13|34.58|0|13
C|PPL|20260109|15:59:55.255431|S|18|34.58|0|18
C|PPL|20260109|15:59:55.752443|S|15|34.58|0|15
C|PPL|20260109|15:59:56.966099|S|10|34.58|0|10
C|PPLT|20260109|11:03:13.696798|S|120|209.72|0|120
C|PPLT|20260109|11:03:18.074763|S|100|209.75|0|100
C|PPLT|20260109|11:06:32.414619|S|100|208.86|0|100
C|PPLT|20260109|11:10:08.427899|S|100|208.52|0|100
C|PPLT|20260109|11:10:08.427990|S|100|208.47|0|100
C|PPLT|20260109|11:10:08.429357|S|100|208.37|0|100
C|PPLT|20260109|11:10:08.429528|S|100|208.39|0|100
C|PPLT|20260109|11:10:09.067150|S|100|208.07|0|100
C|PPLT|20260109|11:10:09.068593|S|100|208.03|0|100
C|PPLT|20260109|12:22:07.067788|S|24|207.91|0|24
C|PPLT|20260109|12:52:59.460111|S|100|207.11|0|100
C|PPLT|20260109|12:52:59.460265|S|100|207.11|0|100
C|PPLT|20260109|12:52:59.460265|S|100|207.16|0|100
C|PPLT|20260109|12:54:34.594180|S|100|207.06|0|100
C|PPLT|20260109|12:58:09.006435|S|50|206.89|0|50
C|PPLT|20260109|13:38:09.890226|S|100|207.65|0|100
C|PPLT|20260109|13:40:12.310519|S|100|208.16|0|100
C|PPT|20260109|15:59:56.055430|S|6|3.635|0|6
C|PPTA|20260109|09:30:29.341023|S|100|29.94|0|100
C|PPTA|20260109|09:34:26.007769|S|2|29.57|0|2
C|PPTA|20260109|10:08:35.074598|S|100|29.75|0|100
C|PPTA|20260109|10:27:09.147673|S|95|30.4|0|95
C|PPTA|20260109|10:40:39.481255|S|1|30.12|0|1
C|PPTA|20260109|10:40:39.487265|S|100|30.17|0|100
C|PPTA|20260109|14:45:37.182542|S|150|29.49|0|150
C|PPTA|20260109|14:45:37.182620|S|50|29.49|0|50
C|PPTA|20260109|15:42:43.456215|S|75|29.42|0|75
C|PPTA|20260109|15:46:49.124538|S|5|29.44|0|5
C|PPTA|20260109|15:46:49.124638|S|5|29.44|0|5
C|PPTA|20260109|15:56:00.132254|S|10|29.49|0|10
C|PPTA|20260109|15:59:10.893768|S|100|29.645|0|100
C|PPTA|20260109|15:59:21.633825|S|100|29.67|0|100
C|PR|20260109|09:36:15.302525|S|100|13.985|0|100
C|PR|20260109|09:36:39.183871|S|100|14.005|0|100
C|PR|20260109|09:36:39.183934|S|430|14.005|0|430
C|PR|20260109|09:38:16.628636|S|200|13.985|0|200
C|PR|20260109|09:40:17.315327|S|100|14.045|0|100
C|PR|20260109|09:41:08.565140|S|100|14.075|0|100
C|PR|20260109|09:41:50.419126|S|100|14.075|0|100
C|PR|20260109|09:42:00.210971|S|200|14.075|0|200
C|PR|20260109|09:43:51.645168|S|590|14.015|0|590
C|PR|20260109|09:44:14.809628|S|100|14.015|0|100
C|PR|20260109|09:45:37.557361|S|200|13.975|0|200
C|PR|20260109|09:46:47.242932|S|72|13.955|0|72
C|PR|20260109|09:46:47.242976|S|28|13.955|0|28
C|PR|20260109|09:46:47.242976|S|44|13.96|0|44
C|PR|20260109|09:57:02.781910|S|58|13.975|0|58
C|PR|20260109|09:57:07.581731|S|85|13.975|0|85
C|PR|20260109|09:57:07.582481|S|100|13.975|0|100
C|PR|20260109|10:03:28.025745|S|6|13.95|0|6
C|PR|20260109|10:04:36.159852|S|500|13.91|0|500
C|PR|20260109|10:04:36.159879|S|220|13.91|0|220
C|PR|20260109|10:08:20.630937|S|6|13.89|0|6
C|PR|20260109|10:08:50.463001|S|31|13.89|0|31
C|PR|20260109|10:13:18.361691|S|2|13.9|0|2
C|PR|20260109|10:18:01.336805|S|99|13.87|0|99
C|PR|20260109|10:21:36.898092|S|1|13.87|0|1
C|PR|20260109|10:23:51.820637|S|1640|13.865|0|1640
C|PR|20260109|10:23:51.852695|S|6|13.89|0|6
C|PR|20260109|10:23:52.852001|S|140|13.885|0|140
C|PR|20260109|10:28:45.705717|S|71|13.92|0|71
C|PR|20260109|10:29:43.202682|S|100|13.915|0|100
C|PR|20260109|10:29:43.202682|S|100|13.92|0|100
C|PR|20260109|10:29:43.202682|S|100|13.92|0|100
C|PR|20260109|10:32:10.373748|S|19|13.89|0|19
C|PR|20260109|10:34:10.236507|S|100|13.91|0|100
C|PR|20260109|10:34:10.236508|S|100|13.91|0|100
C|PR|20260109|10:35:14.576979|S|100|13.9|0|100
C|PR|20260109|10:37:22.186630|S|100|13.91|0|100
C|PR|20260109|10:37:22.186630|S|100|13.91|0|100
C|PR|20260109|10:37:48.159750|S|100|13.93|0|100
C|PR|20260109|10:38:09.851851|S|100|13.93|0|100
C|PR|20260109|10:38:21.345333|S|100|13.93|0|100
C|PR|20260109|10:38:24.184162|S|100|13.93|0|100
C|PR|20260109|10:39:17.284030|S|200|13.925|0|200
C|PR|20260109|10:39:22.286262|S|100|13.93|0|100
C|PR|20260109|10:39:22.286262|S|10|13.93|0|10
C|PR|20260109|10:39:28.287869|S|100|13.93|0|100
C|PR|20260109|10:39:44.290183|S|200|13.925|0|200
C|PR|20260109|10:41:55.073469|S|6|13.92|0|6
C|PR|20260109|10:42:57.216184|S|3|13.93|0|3
C|PR|20260109|10:45:08.581637|S|100|13.91|0|100
C|PR|20260109|10:49:51.370008|S|100|13.95|0|100
C|PR|20260109|10:49:51.370008|S|100|13.94|0|100
C|PR|20260109|10:49:51.370140|S|15|13.94|0|15
C|PR|20260109|10:49:55.267028|S|800|13.955|0|800
C|PR|20260109|10:50:33.952728|S|100|13.96|0|100
C|PR|20260109|10:52:34.660068|S|100|13.96|0|100
C|PR|20260109|10:53:48.902737|S|100|13.965|0|100
C|PR|20260109|10:54:18.208870|S|94|13.96|0|94
C|PR|20260109|10:55:10.997931|S|200|13.975|0|200
C|PR|20260109|11:04:14.916344|S|100|13.985|0|100
C|PR|20260109|11:05:08.073517|S|100|13.985|0|100
C|PR|20260109|11:05:08.073517|S|200|13.985|0|200
C|PR|20260109|11:07:50.530022|S|100|13.98|0|100
C|PR|20260109|11:09:32.797251|S|62|13.98|0|62
C|PR|20260109|11:10:58.517151|S|6|14|0|6
C|PR|20260109|11:11:57.783070|S|100|14|0|100
C|PR|20260109|11:14:22.153735|S|300|14.015|0|300
C|PR|20260109|11:14:44.422105|S|100|14.02|0|100
C|PR|20260109|11:15:39.166738|S|5|14.04|0|5
C|PR|20260109|11:15:39.166738|S|100|14.04|0|100
C|PR|20260109|11:16:29.904381|S|214|14.03|0|214
C|PR|20260109|11:16:29.904483|S|796|14.03|0|796
C|PR|20260109|11:16:29.932784|S|100|14.035|0|100
C|PR|20260109|11:16:35.477613|S|100|14.025|0|100
C|PR|20260109|11:17:56.769194|S|609|14.025|0|609
C|PR|20260109|11:18:27.745882|S|20|14.02|0|20
C|PR|20260109|11:18:27.747078|S|23|14.02|0|23
C|PR|20260109|11:18:27.940307|S|43|14.015|0|43
C|PR|20260109|11:18:27.940355|S|43|14.015|0|43
C|PR|20260109|11:18:46.714531|S|100|14.02|0|100
C|PR|20260109|11:18:46.735910|S|5|14.02|0|5
C|PR|20260109|11:18:46.743436|S|95|14.02|0|95
C|PR|20260109|11:18:50.144790|S|100|14.02|0|100
C|PR|20260109|11:19:12.740248|S|7|14.02|0|7
C|PR|20260109|11:20:43.858429|S|100|14.02|0|100
C|PR|20260109|11:25:23.287714|S|30|14.01|0|30
C|PR|20260109|11:25:43.557500|S|36|14.015|0|36
C|PR|20260109|11:25:43.557882|S|36|14.015|0|36
C|PR|20260109|11:26:10.030842|S|609|14.025|0|609
C|PR|20260109|11:26:10.030926|S|411|14.025|0|411
C|PR|20260109|11:31:39.908345|S|1|14.03|0|1
C|PR|20260109|11:31:39.908345|S|6|14.03|0|6
C|PR|20260109|11:32:16.368371|S|93|14.04|0|93
C|PR|20260109|11:32:16.369237|S|93|14.04|0|93
C|PR|20260109|11:35:55.803371|S|200|14.07|0|200
C|PR|20260109|11:44:08.600865|S|100|14.08|0|100
C|PR|20260109|11:45:03.525426|S|3|14.08|0|3
C|PR|20260109|11:45:38.990887|S|6|14.11|0|6
C|PR|20260109|11:48:34.728388|S|3|14.12|0|3
C|PR|20260109|11:49:30.328874|S|100|14.12|0|100
C|PR|20260109|11:54:16.983238|S|378|14.12|0|378
C|PR|20260109|11:54:16.983238|S|100|14.12|0|100
C|PR|20260109|11:54:16.983588|S|52|14.12|0|52
C|PR|20260109|11:56:08.256547|S|100|14.12|0|100
C|PR|20260109|11:56:48.852816|S|100|14.11|0|100
C|PR|20260109|11:56:53.985395|S|100|14.13|0|100
C|PR|20260109|11:57:44.436173|S|100|14.125|0|100
C|PR|20260109|11:57:46.029734|S|100|14.125|0|100
C|PR|20260109|11:58:33.150502|S|100|14.115|0|100
C|PR|20260109|11:59:48.589816|S|90|14.12|0|90
C|PR|20260109|12:00:22.984885|S|20|14.12|0|20
C|PR|20260109|12:00:38.290005|S|100|14.12|0|100
C|PR|20260109|12:00:59.575744|S|88|14.12|0|88
C|PR|20260109|12:02:58.615573|S|609|14.105|0|609
C|PR|20260109|12:02:58.615647|S|441|14.105|0|441
C|PR|20260109|12:09:12.382769|S|1|14.09|0|1
C|PR|20260109|12:09:58.072745|S|10|14.1|0|10
C|PR|20260109|12:09:58.073009|S|4|14.1|0|4
C|PR|20260109|12:09:58.073010|S|6|14.1|0|6
C|PR|20260109|12:15:29.226580|S|100|14.1|0|100
C|PR|20260109|12:17:51.615470|S|609|14.095|0|609
C|PR|20260109|12:17:51.615529|S|461|14.095|0|461
C|PR|20260109|12:19:31.528448|S|6|14.08|0|6
C|PR|20260109|12:23:03.116460|S|3600|14.09|0|3600
C|PR|20260109|12:23:03.117579|S|142|14.09|0|142
C|PR|20260109|12:23:03.117641|S|142|14.09|0|142
C|PR|20260109|12:23:03.118136|S|3516|14.09|0|3516
C|PR|20260109|12:23:33.202115|S|146|14.09|0|146
C|PR|20260109|12:26:42.735751|S|609|14.105|0|609
C|PR|20260109|12:26:42.735820|S|461|14.105|0|461
C|PR|20260109|12:30:22.874828|S|609|14.095|0|609
C|PR|20260109|12:30:22.874891|S|471|14.095|0|471
C|PR|20260109|12:30:58.137706|S|15|14.1|0|15
C|PR|20260109|12:39:28.857433|S|46|14.07|0|46
C|PR|20260109|12:41:13.056669|S|100|14.06|0|100
C|PR|20260109|12:45:10.451624|S|609|14.055|0|609
C|PR|20260109|12:45:10.451672|S|155|14.055|0|155
C|PR|20260109|12:45:10.451686|S|326|14.055|0|326
C|PR|20260109|12:45:10.452727|S|100|14.055|0|100
C|PR|20260109|12:45:10.585483|S|3|14.06|0|3
C|PR|20260109|12:45:21.658546|S|100|14.065|0|100
C|PR|20260109|12:45:21.659323|S|100|14.065|0|100
C|PR|20260109|12:45:21.661195|S|100|14.065|0|100
C|PR|20260109|12:45:21.729722|S|4|14.06|0|4
C|PR|20260109|12:45:56.043354|S|609|14.065|0|609
C|PR|20260109|12:45:56.043420|S|481|14.065|0|481
C|PR|20260109|12:46:17.434165|S|100|14.06|0|100
C|PR|20260109|12:49:16.678078|S|6|14.05|0|6
C|PR|20260109|12:50:45.901671|S|100|14.05|0|100
C|PR|20260109|12:52:02.818087|S|3|14.05|0|3
C|PR|20260109|12:54:25.447687|S|49|14.03|0|49
C|PR|20260109|12:54:25.447687|S|51|14.03|0|51
C|PR|20260109|12:55:29.455731|S|100|14.03|0|100
C|PR|20260109|12:55:50.083402|S|49|14.03|0|49
C|PR|20260109|12:56:45.465383|S|200|14.025|0|200
C|PR|20260109|12:58:04.719607|S|609|14.015|0|609
C|PR|20260109|12:58:04.719675|S|491|14.015|0|491
C|PR|20260109|13:01:05.943040|S|94|13.99|0|94
C|PR|20260109|13:01:06.031831|S|100|13.99|0|100
C|PR|20260109|13:07:37.934909|S|100|14.01|0|100
C|PR|20260109|13:09:44.457381|S|6|14.025|0|6
C|PR|20260109|13:09:44.457426|S|100|14.025|0|100
C|PR|20260109|13:09:49.605921|S|6|14.03|0|6
C|PR|20260109|13:09:49.605922|S|94|14.03|0|94
C|PR|20260109|13:09:49.605922|S|100|14.03|0|100
C|PR|20260109|13:09:54.609550|S|100|14.03|0|100
C|PR|20260109|13:17:48.791895|S|100|14.02|0|100
C|PR|20260109|13:20:26.024794|S|2|14.025|0|2
C|PR|20260109|13:20:50.134819|S|609|14.035|0|609
C|PR|20260109|13:22:42.195527|S|43|14.04|0|43
C|PR|20260109|13:22:42.195527|S|100|14.04|0|100
C|PR|20260109|13:24:10.771702|S|100|14.03|0|100
C|PR|20260109|13:29:07.249252|S|100|14.02|0|100
C|PR|20260109|13:30:38.797796|S|64|14.02|0|64
C|PR|20260109|13:31:20.172527|S|100|14.015|0|100
C|PR|20260109|13:36:58.090765|S|3|14.02|0|3
C|PR|20260109|13:37:37.747170|S|34|14.025|0|34
C|PR|20260109|13:41:08.061895|S|14|14.05|0|14
C|PR|20260109|13:41:08.061895|S|86|14.05|0|86
C|PR|20260109|13:41:14.339886|S|609|14.055|0|609
C|PR|20260109|13:41:14.340642|S|100|14.05|0|100
C|PR|20260109|13:41:14.340643|S|100|14.05|0|100
C|PR|20260109|13:41:14.563345|S|100|14.05|0|100
C|PR|20260109|13:41:14.975231|S|100|14.055|0|100
C|PR|20260109|13:44:28.835032|S|100|14.055|0|100
C|PR|20260109|13:44:51.252643|S|188|14.07|0|188
C|PR|20260109|13:54:02.545581|S|100|14.05|0|100
C|PR|20260109|13:55:02.094732|S|65|14.055|0|65
C|PR|20260109|13:59:07.963652|S|100|14.045|0|100
C|PR|20260109|13:59:24.018639|S|80|14.05|0|80
C|PR|20260109|14:00:10.046493|S|20|14.045|0|20
C|PR|20260109|14:00:10.046541|S|20|14.045|0|20
C|PR|20260109|14:00:10.046606|S|19|14.045|0|19
C|PR|20260109|14:02:26.789523|S|11|14.04|0|11
C|PR|20260109|14:02:34.250413|S|71|14.04|0|71
C|PR|20260109|14:03:33.737558|S|100|14.04|0|100
C|PR|20260109|14:06:12.578637|S|200|14.04|0|200
C|PR|20260109|14:07:21.675828|S|23|14.04|0|23
C|PR|20260109|14:07:21.678423|S|3|14.045|0|3
C|PR|20260109|14:07:21.684000|S|609|14.045|0|609
C|PR|20260109|14:07:21.684055|S|750|14.045|0|750
C|PR|20260109|14:07:21.684485|S|750|14.045|0|750
C|PR|20260109|14:08:43.911988|S|100|14.055|0|100
C|PR|20260109|14:09:30.360091|S|100|14.06|0|100
C|PR|20260109|14:13:03.622022|S|200|14.055|0|200
C|PR|20260109|14:13:09.623100|S|197|14.055|0|197
C|PR|20260109|14:13:27.624182|S|200|14.055|0|200
C|PR|20260109|14:13:33.626517|S|200|14.055|0|200
C|PR|20260109|14:14:04.630839|S|100|14.06|0|100
C|PR|20260109|14:14:16.632591|S|100|14.06|0|100
C|PR|20260109|14:14:22.633074|S|100|14.06|0|100
C|PR|20260109|14:15:08.638849|S|200|14.055|0|200
C|PR|20260109|14:15:13.640537|S|200|14.055|0|200
C|PR|20260109|14:15:31.307397|S|18|14.04|0|18
C|PR|20260109|14:15:31.307397|S|2|14.04|0|2
C|PR|20260109|14:15:59.967951|S|762|14.055|0|762
C|PR|20260109|14:15:59.967952|S|100|14.05|0|100
C|PR|20260109|14:16:00.182033|S|100|14.05|0|100
C|PR|20260109|14:19:20.179622|S|100|14.055|0|100
C|PR|20260109|14:19:27.450701|S|200|14.065|0|200
C|PR|20260109|14:19:27.677550|S|200|14.065|0|200
C|PR|20260109|14:19:33.678382|S|200|14.065|0|200
C|PR|20260109|14:19:59.682054|S|200|14.065|0|200
C|PR|20260109|14:20:18.683351|S|100|14.07|0|100
C|PR|20260109|14:20:18.683351|S|12|14.07|0|12
C|PR|20260109|14:21:17.879815|S|100|14.09|0|100
C|PR|20260109|14:21:53.111098|S|100|14.1|0|100
C|PR|20260109|14:22:02.480579|S|134|14.11|0|134
C|PR|20260109|14:22:14.898056|S|6|14.09|0|6
C|PR|20260109|14:23:17.878347|S|28|14.09|0|28
C|PR|20260109|14:23:17.880167|S|2|14.09|0|2
C|PR|20260109|14:28:24.759034|S|200|14.075|0|200
C|PR|20260109|14:29:00.247972|S|100|14.08|0|100
C|PR|20260109|14:29:40.773196|S|100|14.08|0|100
C|PR|20260109|14:30:26.271196|S|1|14.075|0|1
C|PR|20260109|14:31:51.555304|S|953|14.075|0|953
C|PR|20260109|14:31:51.555386|S|227|14.075|0|227
C|PR|20260109|14:36:34.623568|S|84|14.05|0|84
C|PR|20260109|14:40:13.152522|S|53|14.045|0|53
C|PR|20260109|14:40:41.933675|S|10|14.045|0|10
C|PR|20260109|14:40:41.945750|S|5|14.045|0|5
C|PR|20260109|14:40:41.946264|S|50|14.045|0|50
C|PR|20260109|14:40:41.958189|S|15|14.045|0|15
C|PR|20260109|14:40:41.970149|S|10|14.045|0|10
C|PR|20260109|14:40:42.001555|S|10|14.045|0|10
C|PR|20260109|14:40:42.013681|S|10|14.045|0|10
C|PR|20260109|14:40:42.025889|S|5|14.045|0|5
C|PR|20260109|14:40:42.026874|S|10|14.045|0|10
C|PR|20260109|14:40:42.027253|S|10|14.045|0|10
C|PR|20260109|14:40:42.028134|S|10|14.045|0|10
C|PR|20260109|14:40:42.028415|S|5|14.045|0|5
C|PR|20260109|14:40:42.029695|S|10|14.045|0|10
C|PR|20260109|14:40:42.057219|S|10|14.045|0|10
C|PR|20260109|14:40:42.069501|S|10|14.045|0|10
C|PR|20260109|14:40:42.081608|S|10|14.045|0|10
C|PR|20260109|14:40:42.113024|S|10|14.045|0|10
C|PR|20260109|14:40:42.125092|S|5|14.045|0|5
C|PR|20260109|14:40:42.219083|S|10|14.045|0|10
C|PR|20260109|14:40:42.231166|S|10|14.045|0|10
C|PR|20260109|14:40:42.243426|S|10|14.045|0|10
C|PR|20260109|14:40:42.274673|S|10|14.045|0|10
C|PR|20260109|14:40:42.286917|S|5|14.045|0|5
C|PR|20260109|14:40:42.299027|S|10|14.045|0|10
C|PR|20260109|14:40:42.330312|S|10|14.045|0|10
C|PR|20260109|14:40:42.342599|S|10|14.045|0|10
C|PR|20260109|14:40:46.507628|S|5|14.045|0|5
C|PR|20260109|14:40:46.507982|S|25|14.045|0|25
C|PR|20260109|14:41:22.528930|S|3|14.055|0|3
C|PR|20260109|14:45:24.695879|S|47|14.07|0|47
C|PR|20260109|14:50:11.132092|S|55|14.05|0|55
C|PR|20260109|14:51:51.271609|S|200|14.055|0|200
C|PR|20260109|14:52:07.787194|S|3|14.06|0|3
C|PR|20260109|14:52:07.852606|S|6|14.07|0|6
C|PR|20260109|14:52:07.852606|S|12|14.07|0|12
C|PR|20260109|14:53:01.768441|S|92|14.08|0|92
C|PR|20260109|14:53:34.654111|S|100|14.075|0|100
C|PR|20260109|14:53:34.883495|S|100|14.075|0|100
C|PR|20260109|14:54:58.899965|S|200|14.075|0|200
C|PR|20260109|14:55:33.073974|S|6|14.06|0|6
C|PR|20260109|14:55:38.193729|S|11|14.06|0|11
C|PR|20260109|14:55:38.554665|S|12|14.06|0|12
C|PR|20260109|14:56:06.519360|S|10|14.065|0|10
C|PR|20260109|14:56:48.912444|S|3|14.07|0|3
C|PR|20260109|14:57:32.922408|S|45|14.07|0|45
C|PR|20260109|14:57:32.922408|S|55|14.07|0|55
C|PR|20260109|14:58:26.927474|S|100|14.07|0|100
C|PR|20260109|15:00:19.714642|S|55|14.08|0|55
C|PR|20260109|15:03:28.966089|S|300|14.085|0|300
C|PR|20260109|15:03:34.966157|S|300|14.085|0|300
C|PR|20260109|15:04:28.969604|S|200|14.09|0|200
C|PR|20260109|15:04:33.970144|S|200|14.09|0|200
C|PR|20260109|15:04:44.970864|S|400|14.085|0|400
C|PR|20260109|15:05:40.019937|S|4|14.08|0|4
C|PR|20260109|15:06:39.124475|S|6|14.06|0|6
C|PR|20260109|15:06:39.124476|S|48|14.06|0|48
C|PR|20260109|15:11:42.016736|S|200|14.075|0|200
C|PR|20260109|15:11:47.018118|S|300|14.075|0|300
C|PR|20260109|15:11:52.018879|S|300|14.075|0|300
C|PR|20260109|15:12:36.026630|S|200|14.08|0|200
C|PR|20260109|15:13:34.709824|S|400|14.085|0|400
C|PR|20260109|15:13:56.044740|S|200|14.09|0|200
C|PR|20260109|15:14:01.221008|S|100|14.09|0|100
C|PR|20260109|15:14:09.050657|S|300|14.085|0|300
C|PR|20260109|15:14:15.051723|S|300|14.085|0|300
C|PR|20260109|15:14:16.654576|S|839|14.08|0|839
C|PR|20260109|15:14:40.789254|S|3|14.08|0|3
C|PR|20260109|15:15:32.653780|S|14|14.075|0|14
C|PR|20260109|15:21:51.169159|S|200|14.065|0|200
C|PR|20260109|15:22:22.641837|S|3|14.06|0|3
C|PR|20260109|15:22:50.080761|S|953|14.065|0|953
C|PR|20260109|15:22:57.179627|S|400|14.065|0|400
C|PR|20260109|15:23:13.307179|S|100|14.07|0|100
C|PR|20260109|15:23:14.182434|S|200|14.065|0|200
C|PR|20260109|15:23:42.091518|S|100|14.07|0|100
C|PR|20260109|15:23:53.190048|S|103|14.07|0|103
C|PR|20260109|15:25:23.202678|S|200|14.075|0|200
C|PR|20260109|15:25:39.079829|S|6|14.08|0|6
C|PR|20260109|15:26:20.212058|S|299|14.075|0|299
C|PR|20260109|15:26:25.215584|S|300|14.075|0|300
C|PR|20260109|15:27:12.240969|S|500|14.075|0|500
C|PR|20260109|15:27:13.225372|S|300|14.075|0|300
C|PR|20260109|15:27:35.958204|S|173|14.075|0|173
C|PR|20260109|15:27:37.621347|S|5|14.075|0|5
C|PR|20260109|15:28:41.432167|S|20|14.075|0|20
C|PR|20260109|15:29:20.501619|S|20|14.075|0|20
C|PR|20260109|15:29:31.287375|S|200|14.08|0|200
C|PR|20260109|15:29:48.562108|S|8|14.075|0|8
C|PR|20260109|15:30:37.238536|S|200|14.09|0|200
C|PR|20260109|15:30:56.042481|S|54|14.08|0|54
C|PR|20260109|15:32:22.189505|S|200|14.085|0|200
C|PR|20260109|15:36:17.218497|S|6|14.06|0|6
C|PR|20260109|15:36:50.981397|S|53|14.06|0|53
C|PR|20260109|15:38:04.485466|S|5|14.06|0|5
C|PR|20260109|15:38:04.485477|S|8|14.06|0|8
C|PR|20260109|15:38:04.485525|S|5|14.06|0|5
C|PR|20260109|15:38:24.409333|S|46|14.06|0|46
C|PR|20260109|15:38:54.314602|S|6|14.05|0|6
C|PR|20260109|15:38:54.314603|S|30|14.05|0|30
C|PR|20260109|15:39:01.077766|S|953|14.045|0|953
C|PR|20260109|15:41:51.188590|S|1|14.03|0|1
C|PR|20260109|15:42:52.110328|S|1|14.03|0|1
C|PR|20260109|15:43:02.102164|S|953|14.025|0|953
C|PR|20260109|15:43:02.102227|S|750|14.025|0|750
C|PR|20260109|15:43:24.329619|S|16|14.02|0|16
C|PR|20260109|15:43:53.427348|S|200|14.02|0|200
C|PR|20260109|15:43:54.115250|S|200|14.02|0|200
C|PR|20260109|15:45:04.836407|S|181|14.03|0|181
C|PR|20260109|15:45:04.836407|S|400|14.03|0|400
C|PR|20260109|15:46:00.026133|S|29|14.03|0|29
C|PR|20260109|15:46:29.320077|S|300|14.025|0|300
C|PR|20260109|15:46:32.822050|S|29|14.025|0|29
C|PR|20260109|15:46:34.322596|S|300|14.025|0|300
C|PR|20260109|15:46:39.322905|S|300|14.025|0|300
C|PR|20260109|15:46:47.630148|S|5|14.02|0|5
C|PR|20260109|15:47:13.267736|S|100|14.015|0|100
C|PR|20260109|15:47:21.280039|S|100|14.02|0|100
C|PR|20260109|15:47:23.109156|S|100|14.02|0|100
C|PR|20260109|15:47:23.207571|S|100|14.02|0|100
C|PR|20260109|15:47:23.306287|S|100|14.02|0|100
C|PR|20260109|15:47:23.532549|S|100|14.02|0|100
C|PR|20260109|15:47:23.552905|S|100|14.02|0|100
C|PR|20260109|15:47:27.688125|S|100|14.02|0|100
C|PR|20260109|15:47:27.746890|S|100|14.02|0|100
C|PR|20260109|15:47:28.354698|S|100|14.02|0|100
C|PR|20260109|15:47:29.006496|S|34|14.01|0|34
C|PR|20260109|15:47:29.006497|S|99|14.01|0|99
C|PR|20260109|15:47:39.097546|S|100|14.02|0|100
C|PR|20260109|15:47:43.024623|S|100|14.02|0|100
C|PR|20260109|15:48:03.460095|S|200|14.015|0|200
C|PR|20260109|15:48:24.105410|S|100|14.02|0|100
C|PR|20260109|15:48:40.283954|S|300|14.02|0|300
C|PR|20260109|15:48:57.305645|S|200|14.01|0|200
C|PR|20260109|15:48:57.305646|S|300|14.01|0|300
C|PR|20260109|15:49:37.096062|S|100|14.01|0|100
C|PR|20260109|15:49:37.171201|S|100|14.01|0|100
C|PR|20260109|15:49:37.232089|S|100|14.01|0|100
C|PR|20260109|15:49:37.330726|S|100|14.01|0|100
C|PR|20260109|15:49:37.416162|S|100|14.01|0|100
C|PR|20260109|15:49:37.478708|S|100|14.01|0|100
C|PR|20260109|15:49:37.558719|S|100|14.01|0|100
C|PR|20260109|15:49:39.156337|S|100|14.01|0|100
C|PR|20260109|15:49:44.672520|S|100|14.02|0|100
C|PR|20260109|15:52:19.954839|S|57|14|0|57
C|PR|20260109|15:52:19.954839|S|43|14|0|43
C|PR|20260109|15:52:49.812855|S|800|14|0|800
C|PR|20260109|15:52:55.372730|S|200|14.005|0|200
C|PR|20260109|15:52:55.372731|S|100|14.005|0|100
C|PR|20260109|15:53:00.375834|S|300|14.005|0|300
C|PR|20260109|15:53:18.378198|S|300|14.01|0|300
C|PR|20260109|15:53:25.379282|S|300|14.015|0|300
C|PR|20260109|15:53:31.380677|S|300|14.015|0|300
C|PR|20260109|15:53:36.381122|S|300|14.015|0|300
C|PR|20260109|15:53:36.381182|S|8|14.01|0|8
C|PR|20260109|15:55:00.020593|S|400|14.03|0|400
C|PR|20260109|15:55:07.658895|S|660|14.045|0|660
C|PR|20260109|15:55:07.658895|S|1940|14.045|0|1940
C|PR|20260109|15:55:07.660546|S|100|14.05|0|100
C|PR|20260109|15:55:49.405826|S|200|14.045|0|200
C|PR|20260109|15:55:52.301386|S|1750|14.045|0|1750
C|PR|20260109|15:56:35.188014|S|400|14.055|0|400
C|PR|20260109|15:56:35.840695|S|400|14.055|0|400
C|PR|20260109|15:56:39.795511|S|400|14.055|0|400
C|PR|20260109|15:56:40.445718|S|400|14.055|0|400
C|PR|20260109|15:58:10.328840|S|100|14.06|0|100
C|PR|20260109|15:58:12.405146|S|173|14.06|0|173
C|PR|20260109|15:58:20.980038|S|100|14.06|0|100
C|PR|20260109|15:58:40.643507|S|3|14.06|0|3
C|PR|20260109|15:58:52.323580|S|100|14.06|0|100
C|PR|20260109|15:58:57.438752|S|18|14.06|0|18
C|PR|20260109|15:58:57.438752|S|20|14.06|0|20
C|PR|20260109|15:59:01.819493|S|100|14.06|0|100
C|PR|20260109|15:59:12.322637|S|100|14.06|0|100
C|PR|20260109|15:59:12.323783|S|29|14.06|0|29
C|PR|20260109|15:59:24.323403|S|43|14.055|0|43
C|PR|20260109|15:59:29.535255|S|43|14.055|0|43
C|PR|20260109|15:59:31.102577|S|100|14.06|0|100
C|PR|20260109|15:59:32.912775|S|100|14.06|0|100
C|PR|20260109|15:59:32.914327|S|28|14.05|0|28
C|PR|20260109|15:59:32.914327|S|100|14.055|0|100
C|PR|20260109|15:59:34.339688|S|168|14.05|0|168
C|PR|20260109|15:59:36.432243|S|4|14.05|0|4
C|PR|20260109|15:59:36.432244|S|96|14.05|0|96
C|PR|20260109|15:59:36.432333|S|17|14.05|0|17
C|PR|20260109|15:59:36.878323|S|100|14.06|0|100
C|PR|20260109|15:59:37.655916|S|100|14.06|0|100
C|PR|20260109|15:59:37.943460|S|100|14.06|0|100
C|PR|20260109|15:59:37.943460|S|100|14.06|0|100
C|PR|20260109|15:59:37.945393|S|24|14.05|0|24
C|PR|20260109|15:59:37.945393|S|76|14.05|0|76
C|PR|20260109|15:59:38.852861|S|100|14.055|0|100
C|PR|20260109|15:59:39.356596|S|47|14.06|0|47
C|PR|20260109|15:59:39.469261|S|3|14.06|0|3
C|PR|20260109|15:59:40.276344|S|3|14.055|0|3
C|PR|20260109|15:59:40.920995|S|20|14.06|0|20
C|PR|20260109|15:59:41.434030|S|97|14.055|0|97
C|PR|20260109|15:59:41.434030|S|3|14.05|0|3
C|PR|20260109|15:59:42.092859|S|100|14.055|0|100
C|PR|20260109|15:59:45.361323|S|100|14.06|0|100
C|PR|20260109|15:59:45.435072|S|100|14.055|0|100
C|PR|20260109|15:59:46.519167|S|100|14.06|0|100
C|PR|20260109|15:59:46.552497|S|100|14.06|0|100
C|PR|20260109|15:59:46.612785|S|100|14.06|0|100
C|PR|20260109|15:59:47.256331|S|94|14.05|0|94
C|PR|20260109|15:59:47.289296|S|3|14.06|0|3
C|PR|20260109|15:59:47.310008|S|100|14.05|0|100
C|PR|20260109|15:59:47.330786|S|97|14.06|0|97
C|PR|20260109|15:59:47.332746|S|100|14.06|0|100
C|PR|20260109|15:59:47.636184|S|3|14.05|0|3
C|PR|20260109|15:59:47.934015|S|100|14.05|0|100
C|PR|20260109|15:59:47.968902|S|100|14.06|0|100
C|PR|20260109|15:59:47.968902|S|100|14.06|0|100
C|PR|20260109|15:59:48.088862|S|100|14.055|0|100
C|PR|20260109|15:59:48.089503|S|49|14.05|0|49
C|PR|20260109|15:59:48.089503|S|51|14.05|0|51
C|PR|20260109|15:59:48.142350|S|1|14.05|0|1
C|PR|20260109|15:59:48.431012|S|100|14.05|0|100
C|PR|20260109|15:59:48.516403|S|20|14.06|0|20
C|PR|20260109|15:59:48.639795|S|100|14.055|0|100
C|PR|20260109|15:59:48.786080|S|50|14.055|0|50
C|PR|20260109|15:59:49.230669|S|75|14.055|0|75
C|PR|20260109|15:59:49.242363|S|97|14.06|0|97
C|PR|20260109|15:59:50.525716|S|185|14.05|0|185
C|PR|20260109|15:59:50.895846|S|7|14.06|0|7
C|PR|20260109|15:59:51.401876|S|30|14.06|0|30
C|PR|20260109|15:59:51.403478|S|100|14.05|0|100
C|PR|20260109|15:59:51.431508|S|100|14.05|0|100
C|PR|20260109|15:59:52.799970|S|1|14.05|0|1
C|PR|20260109|15:59:53.305755|S|100|14.05|0|100
C|PR|20260109|15:59:53.309193|S|99|14.05|0|99
C|PR|20260109|15:59:54.651759|S|12|14.035|0|12
C|PR|20260109|15:59:54.775105|S|14|14.03|0|14
C|PR|20260109|15:59:54.865213|S|13|14.03|0|13
C|PR|20260109|15:59:55.306449|S|8|14.04|0|8
C|PR|20260109|15:59:55.661470|S|3|14.035|0|3
C|PR|20260109|15:59:55.713112|S|14|14.035|0|14
C|PR|20260109|15:59:56.142356|S|3|14.04|0|3
C|PR|20260109|15:59:56.306117|S|11|14.04|0|11
C|PR|20260109|15:59:56.306117|S|89|14.04|0|89
C|PR|20260109|15:59:56.311780|S|100|14.04|0|100
C|PR|20260109|15:59:56.505454|S|27|14.04|0|27
C|PR|20260109|15:59:56.946785|S|19|14.04|0|19
C|PR|20260109|15:59:57.937490|S|11|14.04|0|11
C|PR|20260109|15:59:57.956945|S|4|14.04|0|4
C|PR|20260109|15:59:58.221464|S|28|14.04|0|28
C|PR|20260109|15:59:58.221465|S|34|14.04|0|34
C|PR|20260109|15:59:59.999585|S|300|14.04|0|300
C|PRA|20260109|10:43:33.027062|S|12|24.04|0|12
C|PRA|20260109|11:24:09.135621|S|6|24.05|0|6
C|PRA|20260109|11:25:01.681281|S|6|24.05|0|6
C|PRA|20260109|11:44:32.954743|S|100|24.04|0|100
C|PRA|20260109|11:53:04.174153|S|11|24.05|0|11
C|PRA|20260109|11:53:52.733296|S|1|24.05|0|1
C|PRA|20260109|12:18:02.432595|S|4|24.06|0|4
C|PRA|20260109|14:25:11.124384|S|100|24.05|0|100
C|PRA|20260109|14:35:18.175607|S|5|24.06|0|5
C|PRA|20260109|14:36:54.725070|S|5|24.06|0|5
C|PRA|20260109|14:44:52.253460|S|5|24.06|0|5
C|PRA|20260109|14:46:26.617570|S|5|24.06|0|5
C|PRA|20260109|14:54:38.344911|S|5|24.06|0|5
C|PRA|20260109|14:56:50.085745|S|5|24.06|0|5
C|PRA|20260109|14:57:51.019325|S|5|24.06|0|5
C|PRA|20260109|14:59:09.633999|S|5|24.06|0|5
C|PRA|20260109|14:59:47.651813|S|2|24.06|0|2
C|PRA|20260109|15:15:27.690075|S|1|24.06|0|1
C|PRA|20260109|15:37:49.263943|S|100|24.07|0|100
C|PRA|20260109|15:37:49.418685|S|100|24.07|0|100
C|PRA|20260109|15:40:25.186038|S|1|24.07|0|1
C|PRA|20260109|15:40:25.186039|S|99|24.07|0|99
C|PRA|20260109|15:59:41.134079|S|34|24.07|0|34
C|PRA|20260109|15:59:48.386484|S|6|24.08|0|6
C|PRA|20260109|15:59:49.610330|S|1|24.08|0|1
C|PRA|20260109|15:59:51.245142|S|18|24.08|0|18
C|PRA|20260109|15:59:51.849606|S|1|24.075|0|1
C|PRA|20260109|15:59:53.789597|S|100|24.075|0|100
C|PRA|20260109|15:59:54.659447|S|1|24.07|0|1
C|PRA|20260109|15:59:55.195898|S|89|24.06|0|89
C|PRA|20260109|15:59:55.521307|S|60|24.07|0|60
C|PRA|20260109|15:59:56.862502|S|2|24.07|0|2
C|PRA|20260109|15:59:57.214298|S|7|24.07|0|7
C|PRA|20260109|15:59:57.609667|S|1|24.07|0|1
C|PRAA|20260109|10:25:05.730719|S|10|17.06|0|10
C|PRAA|20260109|10:25:05.730775|S|10|17.06|0|10
C|PRAA|20260109|10:25:05.730830|S|10|17.06|0|10
C|PRAA|20260109|10:25:05.730920|S|10|17.06|0|10
C|PRAA|20260109|11:55:16.918275|S|7|17.49|0|7
C|PRAA|20260109|15:53:25.721156|S|45|17.64|0|45
C|PRAA|20260109|15:54:40.125792|S|12|17.64|0|12
C|PRAA|20260109|15:59:13.418105|S|1|17.58|0|1
C|PRAX|20260109|12:12:22.086106|S|100|301.85|0|100
C|PRAX|20260109|15:02:02.089354|S|10|287.38|0|10
C|PRAX|20260109|15:06:52.895345|S|10|287.79|0|10
C|PRAX|20260109|15:11:48.678438|S|50|287.18|0|50
C|PRAX|20260109|15:11:48.678438|S|22|287.15|0|22
C|PRAX|20260109|15:18:23.960959|S|10|290.19|0|10
C|PRAX|20260109|15:18:23.961317|S|10|290.18|0|10
C|PRAX|20260109|15:18:23.961404|S|10|290.19|0|10
C|PRAX|20260109|15:50:27.934465|S|1|288.96|0|1
C|PRAX|20260109|15:50:39.655252|S|10|288.58|0|10
C|PRAX|20260109|15:56:02.728881|S|10|288.32|0|10
C|PRAX|20260109|15:56:02.728895|S|10|288.32|0|10
C|PRAX|20260109|15:56:02.728910|S|50|288.32|0|50
C|PRAX|20260109|15:56:02.728911|S|7|288.31|0|7
C|PRAX|20260109|15:56:02.728911|S|10|288.32|0|10
C|PRAX|20260109|15:56:02.728966|S|3|288.31|0|3
C|PRCH|20260109|12:58:56.516505|S|4|9.71|0|4
C|PRCH|20260109|15:00:39.966148|S|113|9.82|0|113
C|PRCH|20260109|15:57:51.735325|S|79|9.945|0|79
C|PRCH|20260109|15:59:07.807136|S|100|9.955|0|100
C|PRCT|20260109|09:50:14.762910|S|100|33.53|0|100
C|PRCT|20260109|10:30:02.742270|S|100|33|0|100
C|PRCT|20260109|10:30:02.742271|S|100|33|0|100
C|PRCT|20260109|10:30:02.742271|S|100|33|0|100
C|PRCT|20260109|10:45:03.278281|S|100|32.94|0|100
C|PRCT|20260109|11:33:34.777685|S|100|33.245|0|100
C|PRCT|20260109|13:35:12.995036|S|11|32.9|0|11
C|PRCT|20260109|13:53:18.385056|S|100|32.875|0|100
C|PRCT|20260109|14:44:40.417589|S|1|32.85|0|1
C|PRDO|20260109|10:11:08.708908|S|2|31.96|0|2
C|PRDO|20260109|10:11:08.708922|S|3|31.96|0|3
C|PRDO|20260109|13:58:07.600008|S|1|32.21|0|1
C|PRDO|20260109|15:40:03.122354|S|1|32.11|0|1
C|PRDO|20260109|15:40:12.110396|S|1|32.13|0|1
C|PRDO|20260109|15:40:14.183911|S|1|32.13|0|1
C|PRDO|20260109|15:40:16.354932|S|1|32.13|0|1
C|PRDO|20260109|15:40:17.212375|S|1|32.13|0|1
C|PRDO|20260109|15:40:19.484116|S|1|32.13|0|1
C|PRDO|20260109|15:40:20.313620|S|1|32.13|0|1
C|PRDO|20260109|15:40:22.012618|S|1|32.13|0|1
C|PRDO|20260109|15:40:23.159349|S|1|32.125|0|1
C|PRDO|20260109|15:40:25.309893|S|1|32.125|0|1
C|PRDO|20260109|15:40:26.303012|S|4|32.125|0|4
C|PRE|20260109|14:32:12.226352|S|1|15.73|0|1
C|PRE|20260109|15:42:44.476610|S|11|15.53|0|11
C|PRE|20260109|15:42:44.477229|S|89|15.53|0|89
C|PREF|20260109|11:09:10.606447|S|100|19.11|0|100
C|PREF|20260109|11:39:01.588064|S|100|19.11|0|100
C|PREF|20260109|14:18:33.730030|S|100|19.11|0|100
C|PRFX|20260109|09:36:22.501958|S|300|.89|0|300
C|PRG|20260109|11:09:03.164951|S|100|31.67|0|100
C|PRG|20260109|11:13:44.255248|S|100|31.72|0|100
C|PRG|20260109|14:41:50.147307|S|1|31.92|0|1
C|PRG|20260109|15:55:45.020055|S|100|32.265|0|100
C|PRGO|20260109|09:39:23.909885|S|3|14.73|0|3
C|PRGO|20260109|09:46:43.494773|S|100|14.69|0|100
C|PRGO|20260109|09:56:31.991922|S|100|14.71|0|100
C|PRGO|20260109|10:28:33.844990|S|56|14.82|0|56
C|PRGO|20260109|10:33:27.667933|S|47|14.81|0|47
C|PRGO|20260109|10:39:00.627855|S|225|14.79|0|225
C|PRGO|20260109|10:45:15.161887|S|10|14.75|0|10
C|PRGO|20260109|10:47:03.050359|S|5|14.76|0|5
C|PRGO|20260109|10:51:12.607306|S|10|14.76|0|10
C|PRGO|20260109|10:52:24.034402|S|5|14.77|0|5
C|PRGO|20260109|10:55:55.097708|S|100|14.78|0|100
C|PRGO|20260109|11:17:07.886209|S|100|14.805|0|100
C|PRGO|20260109|11:26:37.546529|S|100|14.8|0|100
C|PRGO|20260109|11:47:35.314787|S|90|14.84|0|90
C|PRGO|20260109|11:53:45.384432|S|1|14.86|0|1
C|PRGO|20260109|12:11:57.863229|S|100|14.9|0|100
C|PRGO|20260109|12:17:00.328204|S|100|14.92|0|100
C|PRGO|20260109|12:17:00.328204|S|100|14.92|0|100
C|PRGO|20260109|12:17:00.328378|S|110|14.92|0|110
C|PRGO|20260109|12:17:01.046786|S|100|14.95|0|100
C|PRGO|20260109|12:17:01.622260|S|100|14.95|0|100
C|PRGO|20260109|12:17:02.454695|S|100|14.95|0|100
C|PRGO|20260109|12:25:30.144341|S|100|14.985|0|100
C|PRGO|20260109|12:25:30.144411|S|10|14.985|0|10
C|PRGO|20260109|12:29:45.860851|S|100|14.995|0|100
C|PRGO|20260109|12:47:54.820760|S|1|14.96|0|1
C|PRGO|20260109|12:48:23.210534|S|100|14.965|0|100
C|PRGO|20260109|12:49:33.697513|S|100|14.97|0|100
C|PRGO|20260109|12:52:32.747367|S|100|14.98|0|100
C|PRGO|20260109|12:54:41.394166|S|100|14.985|0|100
C|PRGO|20260109|13:09:45.574724|S|9|14.99|0|9
C|PRGO|20260109|13:12:00.922349|S|6|14.98|0|6
C|PRGO|20260109|13:12:03.136758|S|6|14.98|0|6
C|PRGO|20260109|13:13:41.310864|S|3|14.98|0|3
C|PRGO|20260109|13:14:59.645058|S|100|14.98|0|100
C|PRGO|20260109|13:16:45.232073|S|1|14.97|0|1
C|PRGO|20260109|13:17:01.981913|S|100|14.965|0|100
C|PRGO|20260109|13:21:09.234654|S|3|14.96|0|3
C|PRGO|20260109|13:29:40.617666|S|1|14.93|0|1
C|PRGO|20260109|13:35:51.505229|S|100|14.965|0|100
C|PRGO|20260109|14:02:20.753555|S|100|14.95|0|100
C|PRGO|20260109|14:02:43.105401|S|100|14.98|0|100
C|PRGO|20260109|14:03:40.551151|S|100|14.985|0|100
C|PRGO|20260109|14:24:11.104559|S|100|14.975|0|100
C|PRGO|20260109|14:46:44.451183|S|2|14.96|0|2
C|PRGO|20260109|14:46:44.451183|S|100|14.96|0|100
C|PRGO|20260109|14:48:17.050971|S|100|14.975|0|100
C|PRGO|20260109|14:54:59.340073|S|100|14.96|0|100
C|PRGO|20260109|15:03:05.514167|S|126|14.955|0|126
C|PRGO|20260109|15:03:05.514240|S|4|14.955|0|4
C|PRGO|20260109|15:11:47.538917|S|1|14.97|0|1
C|PRGO|20260109|15:27:29.769689|S|18|14.98|0|18
C|PRGO|20260109|15:33:34.117150|S|11|14.98|0|11
C|PRGO|20260109|15:36:01.580780|S|8|14.97|0|8
C|PRGO|20260109|15:36:01.672360|S|6|14.97|0|6
C|PRGO|20260109|15:38:32.643757|S|18|15|0|18
C|PRGO|20260109|15:40:56.438135|S|8|14.99|0|8
C|PRGO|20260109|15:41:15.853500|S|6|14.99|0|6
C|PRGO|20260109|15:41:45.297732|S|12|14.99|0|12
C|PRGO|20260109|15:46:08.432852|S|100|14.99|0|100
C|PRGO|20260109|15:46:50.997247|S|92|14.98|0|92
C|PRGO|20260109|15:47:17.513516|S|90|14.99|0|90
C|PRGO|20260109|15:47:17.513516|S|10|14.99|0|10
C|PRGO|20260109|15:47:21.166311|S|10|14.99|0|10
C|PRGO|20260109|15:47:38.409784|S|100|14.99|0|100
C|PRGO|20260109|15:49:01.774116|S|158|15.005|0|158
C|PRGO|20260109|15:49:01.774116|S|158|15|0|158
C|PRGO|20260109|15:50:07.110799|S|158|15.005|0|158
C|PRGO|20260109|15:50:07.110876|S|32|15.005|0|32
C|PRGO|20260109|15:50:07.118145|S|158|15.005|0|158
C|PRGO|20260109|15:50:07.118210|S|32|15.005|0|32
C|PRGO|20260109|15:57:27.070799|S|100|15.08|0|100
C|PRGO|20260109|15:58:00.070649|S|3|15.07|0|3
C|PRGO|20260109|15:58:00.070664|S|44|15.07|0|44
C|PRGO|20260109|15:58:00.070664|S|53|15.07|0|53
C|PRGO|20260109|15:58:30.892762|S|100|15.075|0|100
C|PRGO|20260109|15:58:30.892807|S|6|15.08|0|6
C|PRGO|20260109|15:58:30.892807|S|100|15.075|0|100
C|PRGO|20260109|15:58:30.892807|S|5|15.08|0|5
C|PRGO|20260109|15:58:34.785232|S|1|15.09|0|1
C|PRGO|20260109|15:58:34.785233|S|10|15.09|0|10
C|PRGO|20260109|15:58:50.595598|S|1|15.08|0|1
C|PRGO|20260109|15:59:19.685836|S|80|15.08|0|80
C|PRGO|20260109|15:59:30.717920|S|22|15.07|0|22
C|PRGO|20260109|15:59:30.717920|S|100|15.07|0|100
C|PRGO|20260109|15:59:30.717920|S|100|15.07|0|100
C|PRGO|20260109|15:59:33.142679|S|100|15.075|0|100
C|PRGO|20260109|15:59:34.907742|S|20|15.08|0|20
C|PRGO|20260109|15:59:34.907742|S|22|15.08|0|22
C|PRGO|20260109|15:59:34.907742|S|58|15.08|0|58
C|PRGO|20260109|15:59:38.368224|S|34|15.08|0|34
C|PRGO|20260109|15:59:40.270778|S|24|15.08|0|24
C|PRGO|20260109|15:59:40.270778|S|22|15.08|0|22
C|PRGO|20260109|15:59:40.270778|S|53|15.08|0|53
C|PRGO|20260109|15:59:45.596773|S|200|15.08|0|200
C|PRGO|20260109|15:59:47.106587|S|3|15.07|0|3
C|PRGO|20260109|15:59:47.345228|S|18|15.075|0|18
C|PRGO|20260109|15:59:49.340443|S|2|15.075|0|2
C|PRGO|20260109|15:59:49.713568|S|57|15.085|0|57
C|PRGO|20260109|15:59:50.233109|S|13|15.085|0|13
C|PRGO|20260109|15:59:50.506336|S|25|15.085|0|25
C|PRGO|20260109|15:59:50.545544|S|65|15.085|0|65
C|PRGO|20260109|15:59:50.625196|S|3|15.07|0|3
C|PRGO|20260109|15:59:50.628845|S|4|15.07|0|4
C|PRGO|20260109|15:59:51.902592|S|1|15.07|0|1
C|PRGO|20260109|15:59:52.600073|S|1|15.08|0|1
C|PRGO|20260109|15:59:52.600079|S|1|15.08|0|1
C|PRGO|20260109|15:59:53.549446|S|1|15.08|0|1
C|PRGO|20260109|15:59:54.687453|S|5|15.08|0|5
C|PRGO|20260109|15:59:55.038251|S|12|15.08|0|12
C|PRGO|20260109|15:59:55.149201|S|56|15.08|0|56
C|PRGO|20260109|15:59:55.149201|S|47|15.08|0|47
C|PRGO|20260109|15:59:55.149201|S|27|15.08|0|27
C|PRGO|20260109|15:59:55.511083|S|16|15.08|0|16
C|PRGO|20260109|15:59:56.245922|S|29|15.075|0|29
C|PRGO|20260109|15:59:56.398304|S|8|15.075|0|8
C|PRGO|20260109|15:59:56.709569|S|13|15.08|0|13
C|PRGO|20260109|15:59:56.709570|S|59|15.08|0|59
C|PRGS|20260109|10:44:38.145555|S|100|41.99|0|100
C|PRGS|20260109|10:44:41.490228|S|100|41.99|0|100
C|PRGS|20260109|10:57:45.689997|S|70|42.11|0|70
C|PRGS|20260109|11:08:26.272626|S|2|42.13|0|2
C|PRGS|20260109|11:08:26.272791|S|98|42.13|0|98
C|PRGS|20260109|12:43:50.217180|S|100|42.54|0|100
C|PRGS|20260109|12:58:03.851434|S|100|42.47|0|100
C|PRGS|20260109|13:14:09.761472|S|100|42.31|0|100
C|PRI|20260109|10:52:56.466383|S|40|265.42|0|40
C|PRI|20260109|14:08:09.673591|S|40|267.63|0|40
C|PRI|20260109|14:10:12.101466|S|40|267.9|0|40
C|PRI|20260109|14:10:15.179212|S|40|267.9|0|40
C|PRI|20260109|15:16:03.038784|S|40|267.84|0|40
C|PRI|20260109|15:39:45.662363|S|6|268.64|0|6
C|PRIM|20260109|09:31:49.720877|S|100|126.95|0|100
C|PRIM|20260109|10:13:33.213538|S|100|128.415|0|100
C|PRIM|20260109|10:52:40.975218|S|77|129|0|77
C|PRIM|20260109|12:14:24.275146|S|2|129.97|0|2
C|PRIM|20260109|12:15:04.444226|S|2|129.99|0|2
C|PRIM|20260109|12:15:26.914120|S|1|129.97|0|1
C|PRIM|20260109|12:15:26.914120|S|1|130.04|0|1
C|PRIM|20260109|12:19:14.319919|S|1|130.07|0|1
C|PRIM|20260109|12:20:05.959852|S|1|130.01|0|1
C|PRIM|20260109|12:20:27.366794|S|1|130.04|0|1
C|PRIM|20260109|13:00:26.261853|S|14|129.52|0|14
C|PRIM|20260109|13:00:26.262227|S|120|129.52|0|120
C|PRIM|20260109|13:35:51.505223|S|100|129.53|0|100
C|PRIM|20260109|13:36:36.375233|S|96|129.52|0|96
C|PRIM|20260109|13:41:35.979620|S|4|129.52|0|4
C|PRIM|20260109|13:45:51.602005|S|96|129.52|0|96
C|PRIM|20260109|13:46:55.595457|S|4|129.42|0|4
C|PRIM|20260109|13:55:17.334888|S|10|129.14|0|10
C|PRIM|20260109|13:55:17.335124|S|10|129.14|0|10
C|PRIM|20260109|13:55:17.335344|S|72|129.14|0|72
C|PRIM|20260109|13:55:17.335345|S|4|129.14|0|4
C|PRIM|20260109|13:56:55.489407|S|2|129.06|0|2
C|PRIM|20260109|14:00:13.731220|S|2|129.13|0|2
C|PRIM|20260109|14:04:56.056932|S|96|129.05|0|96
C|PRIM|20260109|14:09:43.844719|S|100|129.01|0|100
C|PRIM|20260109|14:09:43.844768|S|49|129|0|49
C|PRIM|20260109|14:09:43.844769|S|62|129|0|62
C|PRIM|20260109|14:23:02.557845|S|8|129.09|0|8
C|PRIM|20260109|14:25:35.119851|S|7|129.31|0|7
C|PRIM|20260109|14:26:15.633175|S|100|129.25|0|100
C|PRIM|20260109|14:38:21.608630|S|49|129|0|49
C|PRIM|20260109|14:38:21.608630|S|50|129.01|0|50
C|PRIM|20260109|14:38:21.608642|S|20|129|0|20
C|PRIM|20260109|14:38:21.609055|S|31|129|0|31
C|PRIM|20260109|14:38:21.609055|S|69|129|0|69
C|PRIM|20260109|14:38:21.609144|S|50|129|0|50
C|PRIM|20260109|14:38:21.609145|S|149|129|0|149
C|PRIM|20260109|14:39:42.488804|S|104|129|0|104
C|PRIM|20260109|14:48:41.225275|S|12|129.09|0|12
C|PRIM|20260109|14:48:41.225289|S|6|129.09|0|6
C|PRIM|20260109|14:48:41.226835|S|82|129.09|0|82
C|PRIM|20260109|14:59:55.572060|S|1|129.11|0|1
C|PRIM|20260109|15:00:28.722151|S|1|129.11|0|1
C|PRIM|20260109|15:00:33.980605|S|32|129.11|0|32
C|PRIM|20260109|15:00:33.980634|S|63|129.11|0|63
C|PRIM|20260109|15:05:26.717027|S|2|129.2|0|2
C|PRIM|20260109|15:07:20.157164|S|1|129.14|0|1
C|PRIM|20260109|15:07:20.157560|S|4|129.14|0|4
C|PRIM|20260109|15:07:20.157706|S|93|129.14|0|93
C|PRIM|20260109|15:09:15.542299|S|40|129.09|0|40
C|PRIM|20260109|15:09:39.957503|S|2|129.08|0|2
C|PRIM|20260109|15:23:47.573688|S|22|129.52|0|22
C|PRIM|20260109|15:23:47.573736|S|78|129.52|0|78
C|PRIM|20260109|15:24:02.929155|S|100|129.55|0|100
C|PRIM|20260109|15:24:37.498399|S|100|129.54|0|100
C|PRIM|20260109|15:25:25.318708|S|7|129.52|0|7
C|PRIM|20260109|15:30:26.079491|S|1|129.52|0|1
C|PRIM|20260109|15:31:05.577894|S|99|129.53|0|99
C|PRIM|20260109|15:32:16.206681|S|97|129.54|0|97
C|PRIM|20260109|15:36:49.100178|S|25|129.64|0|25
C|PRIM|20260109|15:36:49.100179|S|55|129.64|0|55
C|PRIM|20260109|15:36:49.100250|S|45|129.64|0|45
C|PRIM|20260109|15:36:49.100250|S|55|129.63|0|55
C|PRIM|20260109|15:36:49.100467|S|6|129.63|0|6
C|PRIM|20260109|15:36:49.100490|S|6|129.63|0|6
C|PRIM|20260109|15:36:49.100633|S|18|129.63|0|18
C|PRIM|20260109|15:37:51.205573|S|68|129.69|0|68
C|PRIM|20260109|15:37:51.205573|S|33|129.67|0|33
C|PRIM|20260109|15:38:03.154858|S|56|129.69|0|56
C|PRIM|20260109|15:38:03.154858|S|40|129.69|0|40
C|PRIM|20260109|15:45:08.033788|S|100|129.66|0|100
C|PRIM|20260109|15:50:49.086986|S|3|129.72|0|3
C|PRIM|20260109|15:59:30.160964|S|100|129.825|0|100
C|PRIM|20260109|15:59:53.287150|S|8|129.82|0|8
C|PRK|20260109|10:13:52.496504|S|1|156.51|0|1
C|PRK|20260109|10:14:19.745158|S|1|156.45|0|1
C|PRK|20260109|10:14:33.745752|S|5|156.45|0|5
C|PRK|20260109|11:07:12.244961|S|1|157.57|0|1
C|PRK|20260109|11:07:20.596408|S|1|157.59|0|1
C|PRK|20260109|11:08:27.146247|S|3|157.54|0|3
C|PRK|20260109|11:09:40.494689|S|10|157.53|0|10
C|PRK|20260109|11:11:53.346727|S|1|157.58|0|1
C|PRK|20260109|11:11:59.475734|S|1|157.54|0|1
C|PRK|20260109|11:12:11.801600|S|1|157.48|0|1
C|PRK|20260109|11:14:44.397288|S|1|157.76|0|1
C|PRK|20260109|12:24:01.596193|S|1|158.3|0|1
C|PRK|20260109|12:24:32.844499|S|1|158.28|0|1
C|PRK|20260109|13:38:29.349412|S|1|158.05|0|1
C|PRK|20260109|13:38:47.466478|S|1|158.03|0|1
C|PRK|20260109|15:23:35.925764|S|1|156.32|0|1
C|PRK|20260109|15:23:38.647491|S|1|156.48|0|1
C|PRK|20260109|15:23:43.127490|S|1|156.47|0|1
C|PRK|20260109|15:23:54.872832|S|1|156.32|0|1
C|PRK|20260109|15:24:05.927082|S|1|156.47|0|1
C|PRK|20260109|15:25:08.751850|S|1|156.24|0|1
C|PRK|20260109|15:26:21.861480|S|1|155.92|0|1
C|PRK|20260109|15:26:33.521975|S|46|155.9|0|46
C|PRK|20260109|15:28:59.244205|S|1|156.27|0|1
C|PRK|20260109|15:28:59.244331|S|1|156.17|0|1
C|PRK|20260109|15:29:10.352103|S|1|156.1|0|1
C|PRK|20260109|15:30:17.845909|S|1|156.11|0|1
C|PRK|20260109|15:32:41.138696|S|5|156.12|0|5
C|PRK|20260109|15:33:57.598034|S|1|156.03|0|1
C|PRK|20260109|15:34:00.496194|S|1|156|0|1
C|PRK|20260109|15:34:07.345517|S|37|156.02|0|37
C|PRK|20260109|15:34:38.846573|S|1|156.06|0|1
C|PRK|20260109|15:34:52.039792|S|45|156.02|0|45
C|PRK|20260109|15:36:41.596612|S|5|156.2|0|5
C|PRK|20260109|15:45:51.244313|S|45|156.36|0|45
C|PRK|20260109|15:49:59.085500|S|20|156.59|0|20
C|PRK|20260109|15:51:10.846878|S|10|156.54|0|10
C|PRK|20260109|15:51:10.846878|S|80|156.53|0|80
C|PRK|20260109|15:51:11.139330|S|10|156.56|0|10
C|PRK|20260109|15:51:11.801566|S|10|156.53|0|10
C|PRKS|20260109|09:31:28.061978|S|368|37.3|0|368
C|PRKS|20260109|09:32:02.154449|S|31|37.9|0|31
C|PRKS|20260109|09:32:21.818854|S|25|37.535|0|25
C|PRKS|20260109|09:32:26.872572|S|25|37.535|0|25
C|PRKS|20260109|09:33:36.764862|S|25|37.56|0|25
C|PRKS|20260109|09:33:36.764931|S|20|37.56|0|20
C|PRKS|20260109|10:18:27.933852|S|1|36.89|0|1
C|PRKS|20260109|10:23:40.374510|S|50|36.92|0|50
C|PRKS|20260109|10:28:35.436461|S|120|36.99|0|120
C|PRKS|20260109|11:39:47.713232|S|1|37.21|0|1
C|PRKS|20260109|11:40:03.019317|S|1|37.2|0|1
C|PRKS|20260109|15:30:33.042231|S|100|37.45|0|100
C|PRKS|20260109|15:46:13.380586|S|2|37.44|0|2
C|PRKS|20260109|15:49:57.815719|S|100|37.48|0|100
C|PRLB|20260109|15:50:55.966253|S|4|54.68|0|4
C|PRLB|20260109|15:52:47.099359|S|2|54.69|0|2
C|PRLB|20260109|15:53:19.882050|S|2|54.69|0|2
C|PRLB|20260109|15:53:55.195088|S|2|54.69|0|2
C|PRLD|20260109|12:24:49.371483|S|50|2.71|0|50
C|PRLD|20260109|13:09:05.683513|S|100|2.69|0|100
C|PRM|20260109|12:55:11.259459|S|100|29.68|0|100
C|PRM|20260109|13:41:20.161403|S|100|29.75|0|100
C|PRM|20260109|15:59:43.850811|S|100|29.65|0|100
C|PRM|20260109|15:59:44.506677|S|5|29.65|0|5
C|PRM|20260109|15:59:44.506688|S|5|29.65|0|5
C|PRMB|20260109|09:30:37.884493|S|21|18.025|0|21
C|PRMB|20260109|09:38:37.223089|S|200|17.985|0|200
C|PRMB|20260109|09:49:01.166808|S|27|17.87|0|27
C|PRMB|20260109|09:49:01.166829|S|27|17.87|0|27
C|PRMB|20260109|09:53:58.245665|S|10|17.87|0|10
C|PRMB|20260109|09:57:58.713364|S|200|17.86|0|200
C|PRMB|20260109|10:01:55.926227|S|40|17.96|0|40
C|PRMB|20260109|10:02:26.426345|S|100|17.95|0|100
C|PRMB|20260109|10:06:34.738341|S|47|17.92|0|47
C|PRMB|20260109|10:07:37.176862|S|60|17.92|0|60
C|PRMB|20260109|10:08:31.641129|S|69|17.9|0|69
C|PRMB|20260109|10:14:50.025982|S|10|17.95|0|10
C|PRMB|20260109|10:26:46.086245|S|40|18.01|0|40
C|PRMB|20260109|10:28:26.832850|S|361|18.04|0|361
C|PRMB|20260109|10:28:26.832975|S|106|18.04|0|106
C|PRMB|20260109|10:28:26.833033|S|33|18.04|0|33
C|PRMB|20260109|10:41:34.826639|S|123|17.96|0|123
C|PRMB|20260109|10:44:16.215390|S|30|18.01|0|30
C|PRMB|20260109|10:54:46.436200|S|100|17.97|0|100
C|PRMB|20260109|11:01:33.918081|S|100|17.96|0|100
C|PRMB|20260109|11:02:13.206394|S|200|18.01|0|200
C|PRMB|20260109|11:09:05.301008|S|20|18.02|0|20
C|PRMB|20260109|11:22:25.043519|S|300|17.96|0|300
C|PRMB|20260109|11:27:09.508726|S|15|17.93|0|15
C|PRMB|20260109|12:26:46.454039|S|123|17.96|0|123
C|PRMB|20260109|12:50:33.492113|S|200|17.9|0|200
C|PRMB|20260109|12:52:24.209764|S|40|17.91|0|40
C|PRMB|20260109|12:52:24.209764|S|60|17.91|0|60
C|PRMB|20260109|12:52:24.210758|S|100|17.91|0|100
C|PRMB|20260109|12:52:24.212888|S|10|17.91|0|10
C|PRMB|20260109|12:52:51.535711|S|70|17.9|0|70
C|PRMB|20260109|12:57:42.490071|S|100|18.01|0|100
C|PRMB|20260109|12:58:41.133760|S|200|18.02|0|200
C|PRMB|20260109|13:00:08.871136|S|150|17.99|0|150
C|PRMB|20260109|13:00:18.340128|S|55|17.99|0|55
C|PRMB|20260109|13:00:21.865764|S|100|18|0|100
C|PRMB|20260109|13:00:22.076678|S|130|18|0|130
C|PRMB|20260109|13:00:25.755665|S|30|18|0|30
C|PRMB|20260109|13:00:34.652047|S|20|18|0|20
C|PRMB|20260109|13:04:42.867179|S|5|18.01|0|5
C|PRMB|20260109|13:04:42.867180|S|95|18.01|0|95
C|PRMB|20260109|13:04:50.849526|S|190|18|0|190
C|PRMB|20260109|13:04:50.849526|S|400|18|0|400
C|PRMB|20260109|13:13:47.933357|S|37|18.01|0|37
C|PRMB|20260109|13:15:04.980134|S|110|18.01|0|110
C|PRMB|20260109|13:15:04.980134|S|153|18.01|0|153
C|PRMB|20260109|13:18:33.132586|S|10|17.98|0|10
C|PRMB|20260109|13:22:19.452550|S|300|18|0|300
C|PRMB|20260109|13:22:33.866386|S|130|17.99|0|130
C|PRMB|20260109|13:23:36.444066|S|10|17.99|0|10
C|PRMB|20260109|13:24:16.410437|S|5|18|0|5
C|PRMB|20260109|13:26:28.025049|S|20|17.96|0|20
C|PRMB|20260109|13:27:58.739220|S|129|17.96|0|129
C|PRMB|20260109|13:27:58.887835|S|300|17.95|0|300
C|PRMB|20260109|13:33:08.243373|S|10|17.98|0|10
C|PRMB|20260109|13:33:51.081600|S|50|17.98|0|50
C|PRMB|20260109|13:36:37.515709|S|100|18.01|0|100
C|PRMB|20260109|13:36:37.515806|S|100|18.01|0|100
C|PRMB|20260109|13:36:37.760209|S|100|18.01|0|100
C|PRMB|20260109|13:36:46.924959|S|50|18.01|0|50
C|PRMB|20260109|13:37:12.469355|S|168|18.01|0|168
C|PRMB|20260109|13:42:51.273061|S|9|17.99|0|9
C|PRMB|20260109|13:44:01.886679|S|190|18.01|0|190
C|PRMB|20260109|13:48:41.601372|S|20|18.02|0|20
C|PRMB|20260109|13:52:15.804130|S|30|18.03|0|30
C|PRMB|20260109|14:28:42.322883|S|35|18.08|0|35
C|PRMB|20260109|14:29:16.164873|S|10|18.09|0|10
C|PRMB|20260109|14:29:17.711364|S|300|18.09|0|300
C|PRMB|20260109|14:29:24.042330|S|638|18.09|0|638
C|PRMB|20260109|14:29:24.042330|S|462|18.09|0|462
C|PRMB|20260109|14:29:24.042393|S|86|18.09|0|86
C|PRMB|20260109|14:29:24.042393|S|309|18.09|0|309
C|PRMB|20260109|14:29:24.042394|S|500|18.09|0|500
C|PRMB|20260109|14:29:46.054025|S|86|18.09|0|86
C|PRMB|20260109|14:29:46.054025|S|414|18.09|0|414
C|PRMB|20260109|14:35:06.708967|S|11|18.07|0|11
C|PRMB|20260109|14:35:20.803926|S|89|18.07|0|89
C|PRMB|20260109|14:35:20.803926|S|11|18.07|0|11
C|PRMB|20260109|14:35:20.878211|S|100|18.07|0|100
C|PRMB|20260109|14:39:21.978510|S|6|18.055|0|6
C|PRMB|20260109|14:40:26.728007|S|6|18.05|0|6
C|PRMB|20260109|14:40:46.568848|S|34|18.06|0|34
C|PRMB|20260109|14:40:46.568848|S|10|18.06|0|10
C|PRMB|20260109|14:40:50.339519|S|10|18.06|0|10
C|PRMB|20260109|14:42:46.703042|S|10|18.08|0|10
C|PRMB|20260109|14:42:56.215603|S|10|18.08|0|10
C|PRMB|20260109|14:44:40.269430|S|6|18.07|0|6
C|PRMB|20260109|14:45:04.700302|S|20|18.06|0|20
C|PRMB|20260109|14:45:24.603827|S|20|18.06|0|20
C|PRMB|20260109|14:48:12.846661|S|9|18.07|0|9
C|PRMB|20260109|14:48:12.846661|S|6|18.07|0|6
C|PRMB|20260109|14:48:18.542824|S|2|18.07|0|2
C|PRMB|20260109|14:50:44.374374|S|53|18.08|0|53
C|PRMB|20260109|14:50:49.985253|S|100|18.07|0|100
C|PRMB|20260109|14:54:33.664414|S|1000|18.07|0|1000
C|PRMB|20260109|14:54:38.988956|S|520|18.07|0|520
C|PRMB|20260109|14:54:39.112610|S|100|18.07|0|100
C|PRMB|20260109|14:54:39.112959|S|500|18.07|0|500
C|PRMB|20260109|14:54:51.046276|S|13|18.07|0|13
C|PRMB|20260109|14:54:57.373522|S|3|18.07|0|3
C|PRMB|20260109|14:56:02.391354|S|1|18.06|0|1
C|PRMB|20260109|14:57:54.491478|S|10|18.05|0|10
C|PRMB|20260109|14:59:39.645847|S|20|18.05|0|20
C|PRMB|20260109|15:00:49.757907|S|1000|18.04|0|1000
C|PRMB|20260109|15:01:47.413369|S|90|18.03|0|90
C|PRMB|20260109|15:06:20.741629|S|15|18.03|0|15
C|PRMB|20260109|15:06:47.509999|S|22|18.02|0|22
C|PRMB|20260109|15:06:47.509999|S|10|18.02|0|10
C|PRMB|20260109|15:06:47.509999|S|100|18.02|0|100
C|PRMB|20260109|15:06:56.350767|S|100|18.01|0|100
C|PRMB|20260109|15:07:12.567399|S|100|18.01|0|100
C|PRMB|20260109|15:07:13.715775|S|200|18.01|0|200
C|PRMB|20260109|15:07:46.326354|S|162|18.01|0|162
C|PRMB|20260109|15:07:46.326372|S|100|18.01|0|100
C|PRMB|20260109|15:07:46.326372|S|38|18.01|0|38
C|PRMB|20260109|15:07:50.962076|S|100|18.01|0|100
C|PRMB|20260109|15:07:54.325370|S|100|18.01|0|100
C|PRMB|20260109|15:10:20.431247|S|97|18|0|97
C|PRMB|20260109|15:11:01.090722|S|100|18.02|0|100
C|PRMB|20260109|15:12:31.984255|S|11|18.06|0|11
C|PRMB|20260109|15:12:36.199750|S|100|18.05|0|100
C|PRMB|20260109|15:19:54.567023|S|10|18.07|0|10
C|PRMB|20260109|15:21:00.404563|S|80|18.07|0|80
C|PRMB|20260109|15:21:03.025683|S|100|18.07|0|100
C|PRMB|20260109|15:21:03.026802|S|100|18.07|0|100
C|PRMB|20260109|15:26:56.036723|S|3|18.05|0|3
C|PRMB|20260109|15:29:49.398836|S|10|18.055|0|10
C|PRMB|20260109|15:33:45.091533|S|13|18.07|0|13
C|PRMB|20260109|15:33:45.092043|S|438|18.07|0|438
C|PRMB|20260109|15:33:45.544294|S|250|18.06|0|250
C|PRMB|20260109|15:33:50.869513|S|230|18.07|0|230
C|PRMB|20260109|15:34:17.057355|S|100|18.05|0|100
C|PRMB|20260109|15:37:26.202658|S|100|18.09|0|100
C|PRMB|20260109|15:37:29.446936|S|202|18.07|0|202
C|PRMB|20260109|15:38:46.653105|S|100|18.055|0|100
C|PRMB|20260109|15:39:12.791397|S|5|18.07|0|5
C|PRMB|20260109|15:40:01.909512|S|100|18.065|0|100
C|PRMB|20260109|15:40:05.851041|S|100|18.065|0|100
C|PRMB|20260109|15:42:37.047351|S|16|18.09|0|16
C|PRMB|20260109|15:42:52.052774|S|100|18.13|0|100
C|PRMB|20260109|15:44:51.069337|S|90|18.1|0|90
C|PRMB|20260109|15:45:12.502327|S|125|18.09|0|125
C|PRMB|20260109|15:45:13.298370|S|100|18.06|0|100
C|PRMB|20260109|15:45:52.823065|S|160|18.02|0|160
C|PRMB|20260109|15:45:55.910711|S|100|18.03|0|100
C|PRMB|20260109|15:46:07.190067|S|100|18.03|0|100
C|PRMB|20260109|15:49:44.500395|S|100|17.96|0|100
C|PRMB|20260109|15:50:50.176949|S|3|17.93|0|3
C|PRMB|20260109|15:52:32.321927|S|100|17.93|0|100
C|PRMB|20260109|15:52:32.381510|S|100|17.93|0|100
C|PRMB|20260109|15:52:32.381764|S|100|17.93|0|100
C|PRMB|20260109|15:52:47.243290|S|100|17.93|0|100
C|PRMB|20260109|15:53:24.756405|S|100|17.92|0|100
C|PRMB|20260109|15:53:43.097871|S|100|17.92|0|100
C|PRMB|20260109|15:53:54.087869|S|100|17.925|0|100
C|PRMB|20260109|15:53:54.087869|S|100|17.925|0|100
C|PRMB|20260109|15:53:54.087889|S|100|17.925|0|100
C|PRMB|20260109|15:53:54.087890|S|100|17.925|0|100
C|PRMB|20260109|15:55:24.258293|S|100|17.9|0|100
C|PRMB|20260109|15:56:06.519521|S|100|17.88|0|100
C|PRMB|20260109|15:56:31.181978|S|90|17.88|0|90
C|PRMB|20260109|15:56:48.973917|S|10|17.87|0|10
C|PRMB|20260109|15:56:49.167042|S|26|17.87|0|26
C|PRMB|20260109|15:56:49.474467|S|100|17.91|0|100
C|PRMB|20260109|15:56:52.021664|S|100|17.94|0|100
C|PRMB|20260109|15:56:53.598135|S|100|17.94|0|100
C|PRMB|20260109|15:56:55.021561|S|13|17.94|0|13
C|PRMB|20260109|15:56:56.169252|S|100|17.94|0|100
C|PRMB|20260109|15:57:02.503728|S|38|17.95|0|38
C|PRMB|20260109|15:57:02.503729|S|100|17.95|0|100
C|PRMB|20260109|15:57:03.013558|S|100|17.95|0|100
C|PRMB|20260109|15:57:14.957628|S|74|17.96|0|74
C|PRMB|20260109|15:57:14.957629|S|26|17.96|0|26
C|PRMB|20260109|15:57:15.141624|S|74|17.96|0|74
C|PRMB|20260109|15:57:15.141624|S|26|17.96|0|26
C|PRMB|20260109|15:57:22.270248|S|100|17.97|0|100
C|PRMB|20260109|15:57:54.248707|S|200|17.965|0|200
C|PRMB|20260109|15:57:54.248893|S|200|17.965|0|200
C|PRMB|20260109|15:58:13.137766|S|44|17.955|0|44
C|PRMB|20260109|15:58:13.391903|S|100|17.95|0|100
C|PRMB|20260109|15:58:22.309021|S|100|17.95|0|100
C|PRMB|20260109|15:58:26.916163|S|18|17.955|0|18
C|PRMB|20260109|15:58:26.916559|S|18|17.955|0|18
C|PRMB|20260109|15:58:26.916706|S|18|17.955|0|18
C|PRMB|20260109|15:58:28.579426|S|79|17.95|0|79
C|PRMB|20260109|15:58:30.050638|S|400|17.95|0|400
C|PRMB|20260109|15:59:10.492933|S|17|17.97|0|17
C|PRMB|20260109|15:59:12.502653|S|100|17.98|0|100
C|PRMB|20260109|15:59:27.373667|S|100|17.98|0|100
C|PRMB|20260109|15:59:28.019795|S|182|17.98|0|182
C|PRMB|20260109|15:59:31.700922|S|50|17.97|0|50
C|PRMB|20260109|15:59:31.701027|S|50|17.97|0|50
C|PRMB|20260109|15:59:38.059767|S|9|17.98|0|9
C|PRMB|20260109|15:59:44.846098|S|100|17.99|0|100
C|PRMB|20260109|15:59:48.027263|S|85|17.99|0|85
C|PRMB|20260109|15:59:50.009037|S|2|18|0|2
C|PRMB|20260109|15:59:50.010882|S|91|18|0|91
C|PRMB|20260109|15:59:50.018308|S|9|18|0|9
C|PRMB|20260109|15:59:50.041298|S|21|18.01|0|21
C|PRMB|20260109|15:59:50.043083|S|2|18|0|2
C|PRMB|20260109|15:59:50.125850|S|20|18.01|0|20
C|PRMB|20260109|15:59:50.224131|S|3|18|0|3
C|PRMB|20260109|15:59:50.248966|S|6|18.01|0|6
C|PRMB|20260109|15:59:50.320783|S|75|18|0|75
C|PRMB|20260109|15:59:50.376977|S|18|18.01|0|18
C|PRMB|20260109|15:59:50.377205|S|66|18|0|66
C|PRMB|20260109|15:59:51.210005|S|100|18|0|100
C|PRMB|20260109|15:59:51.241346|S|100|18.01|0|100
C|PRMB|20260109|15:59:51.243357|S|26|18.01|0|26
C|PRMB|20260109|15:59:51.243358|S|100|18.01|0|100
C|PRMB|20260109|15:59:51.506123|S|56|18.01|0|56
C|PRMB|20260109|15:59:53.421730|S|16|18|0|16
C|PRMB|20260109|15:59:53.713350|S|107|18|0|107
C|PRMB|20260109|15:59:53.957400|S|99|18|0|99
C|PRMB|20260109|15:59:54.044462|S|19|18|0|19
C|PRMB|20260109|15:59:54.357152|S|41|18.01|0|41
C|PRMB|20260109|15:59:54.428396|S|1|18|0|1
C|PRMB|20260109|15:59:54.442024|S|22|18.01|0|22
C|PRMB|20260109|15:59:54.712797|S|74|18|0|74
C|PRMB|20260109|15:59:54.714423|S|81|18|0|81
C|PRMB|20260109|15:59:55.365291|S|33|18|0|33
C|PRMB|20260109|15:59:55.605046|S|1|17.99|0|1
C|PRMB|20260109|15:59:55.627170|S|1|17.99|0|1
C|PRMB|20260109|15:59:55.627170|S|1|17.99|0|1
C|PRMB|20260109|15:59:56.390899|S|60|18|0|60
C|PRMB|20260109|15:59:56.605800|S|31|18|0|31
C|PRMB|20260109|15:59:56.776363|S|2|17.99|0|2
C|PRMB|20260109|15:59:56.933538|S|6|18|0|6
C|PRMB|20260109|15:59:57.033965|S|6|18|0|6
C|PRMB|20260109|15:59:57.041753|S|6|18|0|6
C|PRMB|20260109|15:59:57.234389|S|6|18|0|6
C|PRMB|20260109|15:59:57.332999|S|2|18|0|2
C|PRMB|20260109|15:59:57.334801|S|6|18|0|6
C|PRMB|20260109|15:59:57.434868|S|6|18|0|6
C|PRMB|20260109|15:59:57.435213|S|6|18|0|6
C|PRME|20260109|09:37:33.662323|S|300|3.925|0|300
C|PRME|20260109|09:40:17.162868|S|54|3.945|0|54
C|PRME|20260109|09:40:41.556932|S|100|3.945|0|100
C|PRME|20260109|10:13:11.649851|S|100|3.9|0|100
C|PRME|20260109|10:18:40.529880|S|200|3.915|0|200
C|PRME|20260109|10:18:40.529880|S|100|3.915|0|100
C|PRME|20260109|11:03:53.568093|S|100|3.975|0|100
C|PRME|20260109|11:03:53.568160|S|100|3.975|0|100
C|PRME|20260109|11:07:33.355128|S|5|3.98|0|5
C|PRME|20260109|11:21:57.082310|S|100|4.015|0|100
C|PRME|20260109|11:26:49.833989|S|100|4.005|0|100
C|PRME|20260109|11:41:37.639514|S|3|4.01|0|3
C|PRME|20260109|12:34:55.144671|S|5|3.99|0|5
C|PRME|20260109|12:34:55.158481|S|60|3.995|0|60
C|PRME|20260109|12:34:55.158487|S|60|3.995|0|60
C|PRME|20260109|12:34:55.158536|S|75|3.995|0|75
C|PRME|20260109|13:02:26.421679|S|100|3.965|0|100
C|PRME|20260109|13:16:09.831441|S|10|3.965|0|10
C|PRME|20260109|13:16:14.429170|S|10|3.96|0|10
C|PRME|20260109|13:35:23.999944|S|100|3.96|0|100
C|PRME|20260109|14:06:26.404760|S|100|3.94|0|100
C|PRME|20260109|14:15:20.636720|S|100|3.925|0|100
C|PRME|20260109|14:29:37.827855|S|1|3.92|0|1
C|PRME|20260109|14:44:47.188514|S|127|3.905|0|127
C|PRME|20260109|14:58:36.541945|S|200|3.895|0|200
C|PRME|20260109|15:03:18.717474|S|2|3.9|0|2
C|PRME|20260109|15:09:45.973509|S|100|3.92|0|100
C|PRME|20260109|15:32:09.176076|S|6|3.92|0|6
C|PRME|20260109|15:34:06.071455|S|100|3.95|0|100
C|PRME|20260109|15:34:35.426824|S|100|3.95|0|100
C|PRME|20260109|15:41:11.251222|S|100|3.95|0|100
C|PRME|20260109|15:42:04.757903|S|100|3.96|0|100
C|PRME|20260109|15:42:21.725288|S|100|3.96|0|100
C|PRME|20260109|15:42:51.873477|S|100|3.96|0|100
C|PRME|20260109|15:43:11.127982|S|100|3.96|0|100
C|PRME|20260109|15:46:12.241699|S|3|3.96|0|3
C|PRME|20260109|15:50:25.568625|S|100|3.94|0|100
C|PRME|20260109|15:54:30.001015|S|6|3.94|0|6
C|PRME|20260109|15:54:40.000819|S|100|3.93|0|100
C|PRME|20260109|15:56:40.841696|S|23|3.915|0|23
C|PRME|20260109|15:57:01.939151|S|100|3.91|0|100
C|PRME|20260109|15:57:01.939202|S|100|3.91|0|100
C|PRME|20260109|15:57:01.939243|S|75|3.91|0|75
C|PRME|20260109|15:57:01.939249|S|100|3.91|0|100
C|PRME|20260109|15:57:01.939276|S|2|3.91|0|2
C|PRME|20260109|15:57:25.434533|S|100|3.91|0|100
C|PRME|20260109|15:58:28.005779|S|1|3.91|0|1
C|PRME|20260109|15:59:41.139772|S|75|3.92|0|75
C|PRME|20260109|15:59:50.114283|S|45|3.925|0|45
C|PRME|20260109|15:59:50.207706|S|45|3.925|0|45
C|PRME|20260109|15:59:52.105532|S|5|3.925|0|5
C|PRME|20260109|15:59:56.035751|S|16|3.935|0|16
C|PRME|20260109|15:59:58.282764|S|33|3.93|0|33
C|PRME|20260109|15:59:58.282764|S|16|3.93|0|16
C|PRME|20260109|15:59:58.292131|S|92|3.93|0|92
C|PRN|20260109|11:00:40.344470|S|24|184.97|0|24
C|PRN|20260109|11:00:40.344470|S|20|184.95|0|20
C|PROF|20260109|10:02:07.620604|S|100|8.47|0|100
C|PROK|20260109|09:56:29.526485|S|400|2.29|0|400
C|PROK|20260109|10:17:56.687347|E|48|2.3|0|48
C|PROK|20260109|10:25:01.285550|S|100|2.31|0|100
C|PROK|20260109|10:26:02.939860|S|2|2.3|0|2
C|PROK|20260109|10:44:35.425520|S|100|2.3|0|100
C|PROK|20260109|10:44:49.745886|S|8|2.3|0|8
C|PROK|20260109|10:55:20.425670|S|100|2.295|0|100
C|PROK|20260109|10:58:39.670135|S|100|2.3|0|100
C|PROK|20260109|11:19:18.967954|S|21|2.29|0|21
C|PROK|20260109|11:19:18.967954|S|54|2.29|0|54
C|PROK|20260109|11:20:19.315799|S|46|2.29|0|46
C|PROK|20260109|11:29:20.245510|S|100|2.3|0|100
C|PROK|20260109|11:31:54.047270|S|100|2.3|0|100
C|PROK|20260109|11:40:34.205983|S|100|2.3|0|100
C|PROK|20260109|11:44:32.085536|S|100|2.3|0|100
C|PROK|20260109|11:56:09.787701|S|100|2.31|0|100
C|PROK|20260109|12:01:31.068715|E|100|2.305|0|100
C|PROK|20260109|12:01:54.928536|S|100|2.31|0|100
C|PROK|20260109|12:05:39.128369|S|10|2.31|0|10
C|PROK|20260109|12:06:51.891271|E|100|2.31|0|100
C|PROK|20260109|12:07:44.749311|E|100|2.31|0|100
C|PROK|20260109|12:18:57.257549|S|10|2.29|0|10
C|PROK|20260109|12:21:09.447486|S|6|2.3|0|6
C|PROK|20260109|12:38:21.259538|S|100|2.31|0|100
C|PROK|20260109|12:58:24.908104|S|90|2.29|0|90
C|PROK|20260109|13:28:07.585967|S|94|2.29|0|94
C|PROK|20260109|13:43:06.958011|E|100|2.3|0|100
C|PROK|20260109|14:14:08.382823|E|100|2.305|0|100
C|PROK|20260109|14:14:10.670434|E|100|2.305|0|100
C|PROK|20260109|14:14:16.269809|E|100|2.305|0|100
C|PROK|20260109|14:15:00.294298|E|100|2.305|0|100
C|PROK|20260109|14:18:51.109792|E|100|2.305|0|100
C|PROK|20260109|14:19:38.069081|E|100|2.305|0|100
C|PROK|20260109|14:33:53.556816|E|100|2.3|0|100
C|PROK|20260109|14:39:22.925605|S|69|2.305|0|69
C|PROK|20260109|15:24:11.678093|S|1|2.33|0|1
C|PROK|20260109|15:24:40.954074|S|1|2.33|0|1
C|PROK|20260109|15:36:16.265539|S|100|2.35|0|100
C|PROK|20260109|15:36:40.810581|S|100|2.35|0|100
C|PROK|20260109|15:38:33.566130|S|38|2.35|0|38
C|PROK|20260109|15:50:00.097070|S|13|2.36|0|13
C|PROK|20260109|15:50:00.097071|S|7|2.36|0|7
C|PROK|20260109|15:52:14.859655|S|100|2.355|0|100
C|PROK|20260109|15:52:14.859678|S|100|2.355|0|100
C|PROK|20260109|15:52:14.862900|S|100|2.35|0|100
C|PROK|20260109|15:58:19.043081|S|5|2.36|0|5
C|PROK|20260109|15:59:49.953764|S|56|2.35|0|56
C|PROK|20260109|15:59:52.989622|S|13|2.35|0|13
C|PROK|20260109|15:59:52.989622|S|44|2.35|0|44
C|PROK|20260109|15:59:53.639887|S|3|2.35|0|3
C|PROK|20260109|15:59:53.639887|S|87|2.35|0|87
C|PROK|20260109|15:59:56.391500|S|64|2.35|0|64
C|PROK|20260109|15:59:56.801094|S|6|2.35|0|6
C|PROK|20260109|15:59:56.801094|S|36|2.35|0|36
C|PROP|20260109|09:37:28.105832|S|97|1.77|0|97
C|PROP|20260109|10:57:36.610843|S|100|1.785|0|100
C|PROP|20260109|11:53:04.297810|S|4|1.82|0|4
C|PROP|20260109|11:58:20.268700|S|6|1.81|0|6
C|PROP|20260109|12:07:07.795363|S|200|1.805|0|200
C|PROP|20260109|12:07:16.356876|S|158|1.805|0|158
C|PROP|20260109|12:44:51.213504|S|200|1.81|0|200
C|PROP|20260109|13:03:24.615055|S|100|1.81|0|100
C|PROP|20260109|13:03:33.608617|S|90|1.81|0|90
C|PROP|20260109|13:19:55.362290|S|100|1.82|0|100
C|PROP|20260109|13:19:55.362290|S|100|1.82|0|100
C|PROP|20260109|13:29:00.362624|S|100|1.82|0|100
C|PROP|20260109|13:33:54.977526|S|100|1.82|0|100
C|PROP|20260109|13:54:35.614404|S|100|1.82|0|100
C|PROP|20260109|13:54:35.614404|S|100|1.82|0|100
C|PROP|20260109|14:02:26.732537|S|100|1.81|0|100
C|PROP|20260109|14:03:04.351219|S|100|1.81|0|100
C|PROP|20260109|14:23:04.118365|S|100|1.8|0|100
C|PROP|20260109|14:29:13.118197|S|100|1.81|0|100
C|PROP|20260109|14:29:13.118197|S|200|1.81|0|200
C|PROP|20260109|14:49:01.926880|S|100|1.81|0|100
C|PROP|20260109|15:36:11.366333|S|28|1.82|0|28
C|PROP|20260109|15:55:24.761316|S|100|1.805|0|100
C|PROP|20260109|15:56:14.461177|S|100|1.805|0|100
C|PROP|20260109|15:56:43.918970|S|95|1.81|0|95
C|PROP|20260109|15:56:43.918970|S|105|1.81|0|105
C|PROP|20260109|15:57:25.020313|S|34|1.8|0|34
C|PRPO|20260109|10:53:09.454137|S|1|24.88|0|1
C|PRPO|20260109|10:53:09.454203|S|1|24.88|0|1
C|PRPO|20260109|13:51:41.496184|S|42|25.16|0|42
C|PRPO|20260109|13:57:34.245246|S|1|25.15|0|1
C|PRPO|20260109|13:58:22.095720|S|1|25.14|0|1
C|PRPO|20260109|13:58:30.245104|S|2|25.14|0|2
C|PRPO|20260109|13:58:55.395131|S|6|25.14|0|6
C|PRPO|20260109|13:58:55.395213|S|6|25.14|0|6
C|PRPO|20260109|13:58:55.395271|S|2|25.14|0|2
C|PRPO|20260109|14:01:16.871977|S|10|25.15|0|10
C|PRPO|20260109|14:02:12.745582|S|8|25.15|0|8
C|PRPO|20260109|14:02:12.745807|S|4|25.15|0|4
C|PRPO|20260109|14:02:12.745947|S|8|25.15|0|8
C|PRPO|20260109|14:02:28.249475|S|3|25.15|0|3
C|PRPO|20260109|14:02:28.250080|S|3|25.15|0|3
C|PRPO|20260109|14:08:22.346081|S|1|25.14|0|1
C|PRPO|20260109|14:22:40.746972|S|23|25.09|0|23
C|PRPO|20260109|14:22:51.066954|S|1|25.2|0|1
C|PRPO|20260109|14:23:31.087945|S|2|25.17|0|2
C|PRPO|20260109|14:24:45.345117|S|50|25.05|0|50
C|PRPO|20260109|14:25:48.594851|S|1|25|0|1
C|PRPO|20260109|14:29:26.873233|S|34|25|0|34
C|PRPO|20260109|15:27:25.245925|S|1|25.3|0|1
C|PRQR|20260109|10:44:49.746566|S|38|2|0|38
C|PRQR|20260109|13:12:26.129469|S|30|1.89|0|30
C|PRQR|20260109|14:37:25.099414|E|100|1.8|0|100
C|PRQR|20260109|14:44:33.588130|E|1314|1.8|0|1314
C|PRQR|20260109|15:04:14.262520|S|10|1.805|0|10
C|PRSO|20260109|10:45:16.088666|S|80|.955|0|80
C|PRSU|20260109|11:14:02.828323|S|16|33.95|0|16
C|PRSU|20260109|11:14:33.905791|S|16|33.95|0|16
C|PRSU|20260109|11:14:35.406569|S|2|33.95|0|2
C|PRSU|20260109|11:14:46.627236|S|30|33.95|0|30
C|PRSU|20260109|11:16:32.971336|S|2|33.96|0|2
C|PRSU|20260109|11:16:32.971394|S|28|33.96|0|28
C|PRSU|20260109|12:39:01.941480|S|2|34.07|0|2
C|PRSU|20260109|12:39:01.941503|S|2|34.07|0|2
C|PRSU|20260109|12:39:01.941531|S|96|34.07|0|96
C|PRSU|20260109|12:39:01.948748|S|100|34.15|0|100
C|PRTA|20260109|11:21:59.147471|S|9|9.29|0|9
C|PRTA|20260109|11:21:59.147492|S|91|9.29|0|91
C|PRTA|20260109|11:21:59.147493|S|9|9.28|0|9
C|PRTA|20260109|11:48:01.772701|S|1|9.24|0|1
C|PRTA|20260109|15:21:04.584119|S|124|9.23|0|124
C|PRTA|20260109|15:21:04.584129|S|5|9.23|0|5
C|PRU|20260109|09:41:18.636078|S|25|118.49|0|25
C|PRU|20260109|09:41:18.636368|S|25|118.49|0|25
C|PRU|20260109|09:47:53.448464|S|4|118.38|0|4
C|PRU|20260109|09:57:53.780668|S|4|118.57|0|4
C|PRU|20260109|10:00:23.210542|S|25|118.45|0|25
C|PRU|20260109|10:03:28.772283|S|25|118.58|0|25
C|PRU|20260109|10:05:00.747047|S|28|118.36|0|28
C|PRU|20260109|10:15:33.052964|S|11|118.78|0|11
C|PRU|20260109|10:16:40.895727|S|35|118.82|0|35
C|PRU|20260109|10:26:03.889010|S|55|119.35|0|55
C|PRU|20260109|10:26:21.463995|S|100|119.36|0|100
C|PRU|20260109|10:26:21.475936|S|100|119.33|0|100
C|PRU|20260109|10:37:37.266854|S|9|119.19|0|9
C|PRU|20260109|10:37:38.857566|S|6|119.19|0|6
C|PRU|20260109|10:37:43.097865|S|9|119.19|0|9
C|PRU|20260109|10:37:56.109514|S|9|119.19|0|9
C|PRU|20260109|10:39:34.470307|S|11|119.19|0|11
C|PRU|20260109|10:39:52.167139|S|9|119.18|0|9
C|PRU|20260109|10:39:52.167140|S|27|119.18|0|27
C|PRU|20260109|10:39:52.167148|S|73|119.18|0|73
C|PRU|20260109|11:02:38.097994|S|100|119.28|0|100
C|PRU|20260109|11:02:38.097994|S|8|119.285|0|8
C|PRU|20260109|11:16:40.879103|S|100|119.33|0|100
C|PRU|20260109|11:30:44.215783|S|85|119.17|0|85
C|PRU|20260109|11:30:44.215849|S|15|119.17|0|15
C|PRU|20260109|11:31:09.110385|S|100|119.225|0|100
C|PRU|20260109|11:36:19.787971|S|10|119.09|0|10
C|PRU|20260109|11:46:13.188470|S|100|119.32|0|100
C|PRU|20260109|11:47:02.214673|S|10|119.29|0|10
C|PRU|20260109|11:48:01.473252|S|100|119.23|0|100
C|PRU|20260109|12:30:17.042459|S|10|119.36|0|10
C|PRU|20260109|12:31:22.294590|S|21|119.41|0|21
C|PRU|20260109|12:44:59.219626|S|10|119.41|0|10
C|PRU|20260109|12:50:49.763659|S|100|119.435|0|100
C|PRU|20260109|12:56:53.400687|S|10|119.35|0|10
C|PRU|20260109|12:56:53.400972|S|2|119.34|0|2
C|PRU|20260109|12:56:53.401028|S|8|119.34|0|8
C|PRU|20260109|13:01:17.944318|S|7|119.14|0|7
C|PRU|20260109|13:03:40.000367|S|100|119.145|0|100
C|PRU|20260109|13:10:39.750814|S|100|119.14|0|100
C|PRU|20260109|13:11:20.948216|S|10|119.15|0|10
C|PRU|20260109|13:30:29.022458|S|100|119.25|0|100
C|PRU|20260109|13:30:29.022458|S|1|119.25|0|1
C|PRU|20260109|13:30:45.121506|S|1|119.25|0|1
C|PRU|20260109|13:55:51.815261|S|6|119.21|0|6
C|PRU|20260109|13:55:53.223709|S|6|119.21|0|6
C|PRU|20260109|14:23:30.166714|S|100|119.065|0|100
C|PRU|20260109|15:06:47.842234|S|2|118.78|0|2
C|PRU|20260109|15:06:47.860572|S|2|118.78|0|2
C|PRU|20260109|15:06:48.058486|S|1|118.78|0|1
C|PRU|20260109|15:06:48.405320|S|1|118.78|0|1
C|PRU|20260109|15:06:56.974701|S|1|118.78|0|1
C|PRU|20260109|15:17:54.556911|S|142|118.71|0|142
C|PRU|20260109|15:18:02.566853|S|4|118.69|0|4
C|PRU|20260109|15:18:02.566993|S|196|118.69|0|196
C|PRU|20260109|15:18:02.566993|S|27|118.69|0|27
C|PRU|20260109|15:18:02.567100|S|79|118.69|0|79
C|PRU|20260109|15:18:02.642286|S|100|118.62|0|100
C|PRU|20260109|15:47:40.000192|S|10|118.5|0|10
C|PRU|20260109|15:55:27.102135|S|35|118.36|0|35
C|PRU|20260109|15:57:31.025755|S|100|118.33|0|100
C|PRU|20260109|15:57:32.894427|S|100|118.31|0|100
C|PRU|20260109|15:58:58.576303|S|22|118.17|0|22
C|PRU|20260109|15:59:09.387959|S|72|118.17|0|72
C|PRU|20260109|15:59:13.422681|S|36|118.17|0|36
C|PRU|20260109|15:59:28.765085|S|35|118.12|0|35
C|PRU|20260109|15:59:44.262438|S|100|118.13|0|100
C|PRU|20260109|15:59:49.448879|S|18|118.14|0|18
C|PRVA|20260109|09:37:53.674217|S|129|23.17|0|129
C|PRVA|20260109|11:35:53.024474|S|12|23.04|0|12
C|PRVA|20260109|15:36:35.885145|S|3|22.94|0|3
C|PRVA|20260109|15:56:46.929639|S|100|23.01|0|100
C|PRXG|20260109|11:50:05.550161|S|41|36.75|0|41
C|PRXV|20260109|15:59:45.956042|S|1100|31.18|0|1100
C|PRZO|20260109|09:32:40.583473|S|100|1.41|0|100
C|PRZO|20260109|09:33:03.091824|S|100|1.41|0|100
C|PRZO|20260109|09:37:00.530706|S|100|1.37|0|100
C|PRZO|20260109|09:37:29.254234|S|100|1.37|0|100
C|PRZO|20260109|09:37:29.257348|S|10|1.37|0|10
C|PRZO|20260109|09:37:57.446464|S|100|1.37|0|100
C|PRZO|20260109|09:37:59.449701|S|100|1.37|0|100
C|PRZO|20260109|09:38:24.227431|S|100|1.37|0|100
C|PRZO|20260109|09:38:24.236046|S|100|1.365|0|100
C|PRZO|20260109|09:38:26.596808|S|100|1.37|0|100
C|PRZO|20260109|09:38:26.605328|S|100|1.37|0|100
C|PRZO|20260109|09:38:28.608514|S|100|1.37|0|100
C|PRZO|20260109|09:38:30.611732|S|100|1.37|0|100
C|PRZO|20260109|09:38:32.614944|S|20|1.37|0|20
C|PRZO|20260109|09:38:34.618140|S|100|1.37|0|100
C|PRZO|20260109|10:02:01.306688|S|100|1.355|0|100
C|PRZO|20260109|10:02:01.306923|S|100|1.355|0|100
C|PRZO|20260109|10:02:01.307701|S|90|1.355|0|90
C|PRZO|20260109|10:02:01.333925|S|2|1.405|0|2
C|PRZO|20260109|10:02:01.334011|S|288|1.41|0|288
C|PRZO|20260109|10:06:00.096059|S|150|1.36|0|150
C|PRZO|20260109|13:03:23.937938|S|100|1.37|0|100
C|PRZO|20260109|13:03:23.937938|S|100|1.37|0|100
C|PRZO|20260109|13:03:23.937955|S|45|1.37|0|45
C|PRZO|20260109|13:03:23.937956|S|39|1.37|0|39
C|PRZO|20260109|13:03:23.997235|S|5|1.375|0|5
C|PRZO|20260109|15:36:14.185400|E|100|1.34|0|100
C|PSA|20260109|09:33:51.439912|S|24|273.3|0|24
C|PSA|20260109|09:33:56.973442|S|23|273.3|0|23
C|PSA|20260109|09:34:01.484450|S|28|273.3|0|28
C|PSA|20260109|09:34:05.682120|S|50|273.14|0|50
C|PSA|20260109|09:36:05.654450|S|68|273.07|0|68
C|PSA|20260109|09:38:58.441652|S|150|273.21|0|150
C|PSA|20260109|09:42:22.073913|S|40|274.33|0|40
C|PSA|20260109|09:43:55.583279|S|32|273.7|0|32
C|PSA|20260109|09:45:57.570509|S|1|274.15|0|1
C|PSA|20260109|09:48:42.739790|S|1|274.83|0|1
C|PSA|20260109|09:50:54.431094|S|1|274.635|0|1
C|PSA|20260109|09:53:14.523377|S|100|274.64|0|100
C|PSA|20260109|10:20:41.686082|S|2|274.51|0|2
C|PSA|20260109|10:25:19.548955|S|25|275.09|0|25
C|PSA|20260109|10:27:35.837406|S|40|274.71|0|40
C|PSA|20260109|10:43:51.010413|S|25|275.38|0|25
C|PSA|20260109|11:15:56.217672|S|25|275.245|0|25
C|PSA|20260109|11:15:56.217861|S|25|275.245|0|25
C|PSA|20260109|11:45:30.855173|S|25|275.48|0|25
C|PSA|20260109|11:48:55.294854|S|40|275.88|0|40
C|PSA|20260109|12:03:55.004723|S|25|276.58|0|25
C|PSA|20260109|12:07:40.193711|S|32|277.11|0|32
C|PSA|20260109|12:07:43.004491|S|40|277.11|0|40
C|PSA|20260109|12:07:51.876842|S|40|277.1|0|40
C|PSA|20260109|12:10:20.918244|S|3|277.3|0|3
C|PSA|20260109|12:10:21.073686|S|37|277.3|0|37
C|PSA|20260109|12:47:18.416788|S|25|277.565|0|25
C|PSA|20260109|12:47:18.416853|S|25|277.565|0|25
C|PSA|20260109|13:20:03.205348|S|25|277.73|0|25
C|PSA|20260109|13:20:05.997480|S|40|277.55|0|40
C|PSA|20260109|13:27:01.105787|S|25|277.88|0|25
C|PSA|20260109|13:27:01.106037|S|25|277.89|0|25
C|PSA|20260109|13:32:33.562130|S|2|277.67|0|2
C|PSA|20260109|13:39:18.399517|S|1|278.11|0|1
C|PSA|20260109|13:58:15.747061|S|80|278.03|0|80
C|PSA|20260109|14:01:38.982164|S|25|277.56|0|25
C|PSA|20260109|14:20:30.280756|S|40|277.57|0|40
C|PSA|20260109|14:25:19.695416|S|40|277.64|0|40
C|PSA|20260109|14:28:39.271329|S|5|277.85|0|5
C|PSA|20260109|14:39:39.899508|S|5|277.75|0|5
C|PSA|20260109|14:39:39.899509|S|35|277.74|0|35
C|PSA|20260109|14:39:39.900052|S|5|277.74|0|5
C|PSA|20260109|14:43:57.410731|S|40|277.35|0|40
C|PSA|20260109|14:57:17.586912|S|40|277.83|0|40
C|PSA|20260109|14:57:17.596342|S|35|277.82|0|35
C|PSA|20260109|14:58:02.384429|S|4|277.82|0|4
C|PSA|20260109|14:59:29.518601|S|46|277.95|0|46
C|PSA|20260109|15:00:26.515937|S|52|277.985|0|52
C|PSA|20260109|15:09:15.554911|S|2|278.19|0|2
C|PSA|20260109|15:09:34.568392|S|2|278.23|0|2
C|PSA|20260109|15:13:24.352455|S|3|278.37|0|3
C|PSA|20260109|15:16:13.628223|S|1|278.43|0|1
C|PSA|20260109|15:20:46.540732|S|20|278.47|0|20
C|PSA|20260109|15:26:23.939373|S|2|279.03|0|2
C|PSA|20260109|15:26:23.939374|S|38|279.02|0|38
C|PSA|20260109|15:26:23.939426|S|2|279.02|0|2
C|PSA|20260109|15:28:37.975165|S|9|278.91|0|9
C|PSA|20260109|15:28:37.975254|S|31|278.91|0|31
C|PSA|20260109|15:28:37.984636|S|40|278.91|0|40
C|PSA|20260109|15:28:40.279291|S|1|278.92|0|1
C|PSA|20260109|15:28:40.279291|S|34|278.91|0|34
C|PSA|20260109|15:31:21.855527|S|42|279.15|0|42
C|PSA|20260109|15:32:23.035266|S|55|279.19|0|55
C|PSA|20260109|15:32:30.135779|S|50|279.18|0|50
C|PSA|20260109|15:33:28.427419|S|2|279.27|0|2
C|PSA|20260109|15:33:28.427578|S|3|279.27|0|3
C|PSA|20260109|15:33:28.427590|S|3|279.27|0|3
C|PSA|20260109|15:33:28.428886|S|32|279.27|0|32
C|PSA|20260109|15:33:29.533886|S|25|279.25|0|25
C|PSA|20260109|15:33:29.533886|S|55|279.25|0|55
C|PSA|20260109|15:33:29.533904|S|80|279.24|0|80
C|PSA|20260109|15:33:29.533962|S|40|279.24|0|40
C|PSA|20260109|15:33:56.133946|S|40|279.23|0|40
C|PSA|20260109|15:34:46.888141|S|6|279.31|0|6
C|PSA|20260109|15:34:46.888141|S|40|279.31|0|40
C|PSA|20260109|15:35:25.203213|S|40|279.3|0|40
C|PSA|20260109|15:35:25.203213|S|40|279.3|0|40
C|PSA|20260109|15:37:39.009010|S|15|279.19|0|15
C|PSA|20260109|15:37:39.009010|S|25|279.2|0|25
C|PSA|20260109|15:37:39.009422|S|25|279.19|0|25
C|PSA|20260109|15:39:09.348591|S|80|279.06|0|80
C|PSA|20260109|15:39:35.624256|S|66|279.11|0|66
C|PSA|20260109|15:39:46.368290|S|5|279.19|0|5
C|PSA|20260109|15:39:46.372763|S|15|279.14|0|15
C|PSA|20260109|15:39:46.372763|S|11|279.14|0|11
C|PSA|20260109|15:39:46.675265|S|15|279.14|0|15
C|PSA|20260109|15:39:46.675265|S|8|279.14|0|8
C|PSA|20260109|15:39:54.022821|S|28|279.13|0|28
C|PSA|20260109|15:39:58.016558|S|40|279.11|0|40
C|PSA|20260109|15:40:00.897557|S|10|279.04|0|10
C|PSA|20260109|15:40:57.607384|S|39|279.1|0|39
C|PSA|20260109|15:40:57.607406|S|40|279.1|0|40
C|PSA|20260109|15:41:33.427721|S|40|279.14|0|40
C|PSA|20260109|15:41:34.387520|S|40|279.11|0|40
C|PSA|20260109|15:43:06.857585|S|40|279.18|0|40
C|PSA|20260109|15:43:10.615308|S|25|279.16|0|25
C|PSA|20260109|15:43:10.615308|S|40|279.14|0|40
C|PSA|20260109|15:47:18.245090|S|80|278.95|0|80
C|PSA|20260109|15:47:29.074986|S|37|278.92|0|37
C|PSA|20260109|15:49:00.618691|S|80|278.61|0|80
C|PSA|20260109|15:50:34.891300|S|80|278.9|0|80
C|PSA|20260109|15:51:01.788332|S|40|278.96|0|40
C|PSA|20260109|15:51:01.788701|S|25|278.96|0|25
C|PSA|20260109|15:51:01.806308|S|12|278.95|0|12
C|PSA|20260109|15:51:05.275768|S|12|278.93|0|12
C|PSA|20260109|15:51:05.275768|S|28|278.95|0|28
C|PSA|20260109|15:51:05.607968|S|4|278.93|0|4
C|PSA|20260109|15:51:08.703235|S|40|278.95|0|40
C|PSA|20260109|15:51:15.018721|S|120|279.07|0|120
C|PSA|20260109|15:52:01.821124|S|80|279.18|0|80
C|PSA|20260109|15:52:06.767389|S|40|279.14|0|40
C|PSA|20260109|15:53:02.386644|S|22|279.04|0|22
C|PSA|20260109|15:53:41.975339|S|40|278.96|0|40
C|PSA|20260109|15:54:10.540506|S|120|278.95|0|120
C|PSA|20260109|15:55:18.974008|S|40|278.62|0|40
C|PSA|20260109|15:55:19.248774|S|40|278.5|0|40
C|PSA|20260109|15:55:21.231874|S|100|278.405|0|100
C|PSA|20260109|15:55:36.603887|S|6|278.39|0|6
C|PSA|20260109|15:55:36.603887|S|100|278.36|0|100
C|PSA|20260109|15:55:36.603887|S|25|278.39|0|25
C|PSA|20260109|15:55:36.603887|S|29|278.4|0|29
C|PSA|20260109|15:55:42.513855|S|40|278.32|0|40
C|PSA|20260109|15:55:44.735799|S|40|278.32|0|40
C|PSA|20260109|15:55:51.715430|S|40|278.32|0|40
C|PSA|20260109|15:56:02.064076|S|80|278.31|0|80
C|PSA|20260109|15:56:30.267813|S|40|278.245|0|40
C|PSA|20260109|15:57:07.198332|S|15|278.18|0|15
C|PSA|20260109|15:57:07.198332|S|25|278.18|0|25
C|PSA|20260109|15:57:07.901005|S|80|278.13|0|80
C|PSA|20260109|15:57:56.571846|S|37|277.82|0|37
C|PSA|20260109|15:57:56.571855|S|3|277.82|0|3
C|PSA|20260109|15:57:59.089507|S|31|277.81|0|31
C|PSA|20260109|15:57:59.089507|S|9|277.81|0|9
C|PSA|20260109|15:58:07.484346|S|4|277.85|0|4
C|PSA|20260109|15:58:10.180882|S|49|277.87|0|49
C|PSA|20260109|15:58:10.346075|S|40|277.9|0|40
C|PSA|20260109|15:58:11.802983|S|40|277.88|0|40
C|PSA|20260109|15:58:20.573602|S|40|277.96|0|40
C|PSA|20260109|15:58:35.916754|S|40|278|0|40
C|PSA|20260109|15:58:37.014884|S|40|277.97|0|40
C|PSA|20260109|15:58:37.702465|S|40|277.97|0|40
C|PSA|20260109|15:58:41.692335|S|40|277.99|0|40
C|PSA|20260109|15:58:47.607166|S|40|278.075|0|40
C|PSA|20260109|15:58:49.385115|S|8|278.09|0|8
C|PSA|20260109|15:58:51.090372|S|40|278.09|0|40
C|PSA|20260109|15:58:51.587727|S|40|278.08|0|40
C|PSA|20260109|15:58:51.618880|S|40|278.09|0|40
C|PSA|20260109|15:59:04.051630|S|25|278.18|0|25
C|PSA|20260109|15:59:26.796371|S|2|278.2|0|2
C|PSA|20260109|15:59:29.715615|S|3|278.2|0|3
C|PSA|20260109|15:59:46.909287|S|2|278.25|0|2
C|PSA|20260109|15:59:48.691496|S|40|278.23|0|40
C|PSA PRJ|20260109|13:45:34.585943|S|100|18.88|0|100
C|PSA PRJ|20260109|14:05:00.122303|S|93|18.88|0|93
C|PSC|20260109|15:59:46.492286|S|71|60.36|0|71
C|PSC|20260109|15:59:59.677989|S|836|60.36|0|836
C|PSCX|20260109|12:56:45.214863|S|100|31.31|0|100
C|PSEC|20260109|10:17:07.972307|S|1|2.76|0|1
C|PSEC|20260109|10:19:01.554914|S|1|2.76|0|1
C|PSEC|20260109|10:19:09.374761|S|1|2.76|0|1
C|PSEC|20260109|10:19:15.692706|S|1|2.76|0|1
C|PSEC|20260109|10:19:22.535686|S|2|2.76|0|2
C|PSEC|20260109|10:19:26.431737|S|1|2.76|0|1
C|PSEC|20260109|10:47:43.785581|S|2|2.77|0|2
C|PSEC|20260109|10:48:18.013514|S|2|2.77|0|2
C|PSEC|20260109|11:56:58.921819|S|10|2.77|0|10
C|PSEC|20260109|12:24:51.110703|S|1|2.78|0|1
C|PSEC|20260109|12:54:17.148582|S|24|2.78|0|24
C|PSEC|20260109|13:27:41.234054|S|23|2.79|0|23
C|PSEC|20260109|14:23:13.345556|S|1|2.79|0|1
C|PSEC|20260109|14:48:48.692112|S|100|2.78|0|100
C|PSEC|20260109|14:48:53.265520|S|100|2.78|0|100
C|PSEC|20260109|14:49:49.310930|S|22|2.79|0|22
C|PSEC|20260109|14:50:31.386016|S|100|2.78|0|100
C|PSEC|20260109|15:20:48.702545|S|100|2.77|0|100
C|PSEC|20260109|15:22:35.377970|S|100|2.77|0|100
C|PSEC|20260109|15:22:35.377970|S|10|2.77|0|10
C|PSEC|20260109|15:22:35.377970|S|100|2.77|0|100
C|PSEC|20260109|15:22:35.377970|S|100|2.77|0|100
C|PSEC|20260109|15:24:22.041579|S|14|2.77|0|14
C|PSEC|20260109|15:24:22.041579|S|6|2.77|0|6
C|PSEC|20260109|15:26:08.698998|S|100|2.77|0|100
C|PSEC|20260109|15:26:08.698998|S|100|2.77|0|100
C|PSEC|20260109|15:26:08.698998|S|100|2.77|0|100
C|PSEC|20260109|15:26:41.905670|S|100|2.77|0|100
C|PSEC|20260109|15:41:23.926543|S|23|2.78|0|23
C|PSEC|20260109|15:55:56.171030|S|100|2.77|0|100
C|PSEC|20260109|15:56:30.069282|S|100|2.77|0|100
C|PSEC|20260109|15:56:43.262758|S|100|2.77|0|100
C|PSEC|20260109|15:56:59.268557|S|100|2.77|0|100
C|PSEC|20260109|15:57:01.274168|S|100|2.77|0|100
C|PSEC|20260109|15:57:06.206449|S|1889|2.775|0|1889
C|PSEC|20260109|15:57:06.206507|S|900|2.775|0|900
C|PSEC|20260109|15:57:06.206528|S|374|2.775|0|374
C|PSEC|20260109|15:57:06.206544|S|1889|2.775|0|1889
C|PSEC|20260109|15:57:06.206587|S|900|2.775|0|900
C|PSEC|20260109|15:57:06.206644|S|900|2.775|0|900
C|PSEC|20260109|15:57:06.206701|S|900|2.775|0|900
C|PSEC|20260109|15:57:06.206763|S|148|2.775|0|148
C|PSEC|20260109|15:57:23.071136|S|400|2.77|0|400
C|PSEC|20260109|15:57:23.071137|S|400|2.77|0|400
C|PSEC|20260109|15:58:38.707727|S|80|2.78|0|80
C|PSEC|20260109|15:58:38.707727|S|20|2.78|0|20
C|PSEC|20260109|15:58:38.707727|S|100|2.78|0|100
C|PSEC|20260109|15:58:38.707727|S|100|2.78|0|100
C|PSEC|20260109|15:58:47.666778|S|39|2.79|0|39
C|PSEC|20260109|15:59:00.370906|S|3600|2.785|0|3600
C|PSEC|20260109|15:59:06.912660|S|30|2.78|0|30
C|PSEC|20260109|15:59:50.626423|S|11|2.77|0|11
C|PSEC|20260109|15:59:56.429780|S|4|2.77|0|4
C|PSFE|20260109|11:47:32.611973|S|100|8.29|0|100
C|PSFE|20260109|14:44:44.069466|S|100|8.33|0|100
C|PSI|20260109|10:05:23.046215|S|75|87.58|0|75
C|PSI|20260109|10:10:16.395483|S|100|87.14|0|100
C|PSI|20260109|15:13:57.802712|S|99|89.06|0|99
C|PSI|20260109|15:19:26.787224|S|100|89.15|0|100
C|PSI|20260109|15:24:11.850012|S|100|89.18|0|100
C|PSIX|20260109|11:41:52.358256|S|82|66.1|0|82
C|PSKY|20260109|09:31:46.322030|S|150|12.295|0|150
C|PSKY|20260109|09:33:31.923858|S|150|12.255|0|150
C|PSKY|20260109|09:33:32.104586|S|390|12.255|0|390
C|PSKY|20260109|09:51:27.333178|S|20|12.1|0|20
C|PSKY|20260109|09:51:29.319852|S|10|12.09|0|10
C|PSKY|20260109|09:54:24.923559|S|100|12.11|0|100
C|PSKY|20260109|10:02:01.401494|S|60|12.09|0|60
C|PSKY|20260109|10:02:01.401727|S|60|12.09|0|60
C|PSKY|20260109|10:02:02.404012|S|30|12.09|0|30
C|PSKY|20260109|10:04:17.339316|S|100|12.05|0|100
C|PSKY|20260109|10:04:17.457935|S|59|12.05|0|59
C|PSKY|20260109|10:06:07.134129|S|100|12.03|0|100
C|PSKY|20260109|10:06:08.211650|S|107|12.025|0|107
C|PSKY|20260109|10:06:41.068371|S|10|12.04|0|10
C|PSKY|20260109|10:13:39.832327|S|2|12.07|0|2
C|PSKY|20260109|10:13:39.837060|S|198|12.065|0|198
C|PSKY|20260109|10:13:39.837115|S|32|12.065|0|32
C|PSKY|20260109|10:17:06.379693|S|148|12.065|0|148
C|PSKY|20260109|10:30:28.964260|S|30|12.11|0|30
C|PSKY|20260109|10:54:21.470652|S|10|12.14|0|10
C|PSKY|20260109|10:59:17.515004|S|100|12.145|0|100
C|PSKY|20260109|11:00:43.171524|S|90|12.14|0|90
C|PSKY|20260109|11:02:03.952865|S|80|12.13|0|80
C|PSKY|20260109|11:02:03.952886|S|196|12.13|0|196
C|PSKY|20260109|11:02:03.952906|S|24|12.13|0|24
C|PSKY|20260109|11:02:03.953365|S|196|12.13|0|196
C|PSKY|20260109|11:02:03.953494|S|93|12.13|0|93
C|PSKY|20260109|11:02:03.953511|S|11|12.13|0|11
C|PSKY|20260109|11:07:47.502622|S|85|12.13|0|85
C|PSKY|20260109|11:07:47.502652|S|15|12.13|0|15
C|PSKY|20260109|11:09:51.009212|S|7|12.135|0|7
C|PSKY|20260109|11:21:24.674312|S|4|12.135|0|4
C|PSKY|20260109|11:24:28.904441|S|16|12.13|0|16
C|PSKY|20260109|11:24:28.904441|S|68|12.13|0|68
C|PSKY|20260109|11:26:00.903847|S|100|12.13|0|100
C|PSKY|20260109|11:27:40.938320|S|292|12.095|0|292
C|PSKY|20260109|11:31:08.390102|S|76|12.08|0|76
C|PSKY|20260109|11:46:14.531067|S|100|12.09|0|100
C|PSKY|20260109|11:48:06.913468|S|100|12.09|0|100
C|PSKY|20260109|11:48:06.925445|S|100|12.09|0|100
C|PSKY|20260109|11:53:17.260579|S|7|12.14|0|7
C|PSKY|20260109|11:54:13.237100|S|7|12.14|0|7
C|PSKY|20260109|11:55:08.848560|S|100|12.15|0|100
C|PSKY|20260109|11:55:08.905879|S|100|12.15|0|100
C|PSKY|20260109|11:56:01.131891|S|72|12.145|0|72
C|PSKY|20260109|11:57:13.017325|S|100|12.15|0|100
C|PSKY|20260109|11:57:25.670612|S|27|12.15|0|27
C|PSKY|20260109|12:04:25.655403|S|218|12.145|0|218
C|PSKY|20260109|12:04:25.655498|S|102|12.145|0|102
C|PSKY|20260109|12:05:58.537662|S|73|12.14|0|73
C|PSKY|20260109|12:26:14.465170|S|100|12.175|0|100
C|PSKY|20260109|12:29:53.335886|S|810|12.195|0|810
C|PSKY|20260109|12:30:13.161607|S|45|12.19|0|45
C|PSKY|20260109|12:38:10.472772|S|23|12.2|0|23
C|PSKY|20260109|12:39:23.995042|S|191|12.19|0|191
C|PSKY|20260109|12:52:33.065415|S|200|12.21|0|200
C|PSKY|20260109|12:52:33.065415|S|57|12.21|0|57
C|PSKY|20260109|12:58:16.934906|S|28|12.2|0|28
C|PSKY|20260109|12:59:10.976708|S|18|12.2|0|18
C|PSKY|20260109|12:59:47.096028|S|26|12.21|0|26
C|PSKY|20260109|12:59:52.369541|S|57|12.21|0|57
C|PSKY|20260109|13:01:58.908974|S|1|12.19|0|1
C|PSKY|20260109|13:04:48.682695|S|100|12.2|0|100
C|PSKY|20260109|13:13:03.212523|S|33|12.205|0|33
C|PSKY|20260109|13:13:03.216548|S|133|12.205|0|133
C|PSKY|20260109|13:19:33.779899|S|100|12.21|0|100
C|PSKY|20260109|13:35:19.956458|S|4|12.215|0|4
C|PSKY|20260109|13:36:27.694385|S|4|12.225|0|4
C|PSKY|20260109|13:37:33.885759|S|4|12.235|0|4
C|PSKY|20260109|13:49:53.821780|S|71|12.28|0|71
C|PSKY|20260109|13:49:54.822234|S|2|12.28|0|2
C|PSKY|20260109|13:50:25.374453|S|100|12.275|0|100
C|PSKY|20260109|13:50:25.374539|S|100|12.275|0|100
C|PSKY|20260109|13:50:25.376624|S|81|12.27|0|81
C|PSKY|20260109|14:01:38.506708|S|100|12.24|0|100
C|PSKY|20260109|14:06:39.046874|S|2|12.24|0|2
C|PSKY|20260109|14:10:44.427978|S|350|12.235|0|350
C|PSKY|20260109|14:11:47.044519|S|47|12.24|0|47
C|PSKY|20260109|14:18:17.546615|S|350|12.245|0|350
C|PSKY|20260109|14:26:43.726185|S|20|12.215|0|20
C|PSKY|20260109|14:30:28.695284|S|64|12.21|0|64
C|PSKY|20260109|14:30:28.695284|S|3|12.21|0|3
C|PSKY|20260109|14:32:55.007923|S|100|12.195|0|100
C|PSKY|20260109|14:35:21.090577|S|100|12.19|0|100
C|PSKY|20260109|14:35:21.091238|S|100|12.19|0|100
C|PSKY|20260109|14:36:08.898184|S|502|12.205|0|502
C|PSKY|20260109|14:36:08.900613|S|61|12.2|0|61
C|PSKY|20260109|14:41:12.926390|S|87|12.19|0|87
C|PSKY|20260109|14:48:40.901098|S|64|12.18|0|64
C|PSKY|20260109|14:49:38.878895|S|78|12.18|0|78
C|PSKY|20260109|14:50:07.068209|S|66|12.18|0|66
C|PSKY|20260109|14:50:28.130053|S|23|12.18|0|23
C|PSKY|20260109|14:54:13.645305|S|200|12.18|0|200
C|PSKY|20260109|14:54:13.645305|S|100|12.18|0|100
C|PSKY|20260109|14:54:13.645305|S|100|12.18|0|100
C|PSKY|20260109|14:54:13.665890|S|142|12.19|0|142
C|PSKY|20260109|14:54:38.091753|S|88|12.19|0|88
C|PSKY|20260109|14:54:38.093800|S|12|12.19|0|12
C|PSKY|20260109|14:54:38.093800|S|88|12.19|0|88
C|PSKY|20260109|14:55:25.378246|S|14|12.185|0|14
C|PSKY|20260109|14:57:11.759374|S|40|12.18|0|40
C|PSKY|20260109|14:59:47.292768|S|10|12.175|0|10
C|PSKY|20260109|15:08:01.646318|S|100|12.16|0|100
C|PSKY|20260109|15:08:01.646318|S|100|12.16|0|100
C|PSKY|20260109|15:08:01.646319|S|19|12.16|0|19
C|PSKY|20260109|15:09:57.943341|S|7|12.17|0|7
C|PSKY|20260109|15:10:47.529021|S|556|12.17|0|556
C|PSKY|20260109|15:12:07.265045|S|7|12.165|0|7
C|PSKY|20260109|15:13:40.670996|S|289|12.175|0|289
C|PSKY|20260109|15:21:35.498192|S|139|12.18|0|139
C|PSKY|20260109|15:21:35.498969|S|100|12.18|0|100
C|PSKY|20260109|15:25:51.281705|S|152|12.165|0|152
C|PSKY|20260109|15:26:03.152510|S|100|12.15|0|100
C|PSKY|20260109|15:26:32.159667|S|17|12.15|0|17
C|PSKY|20260109|15:26:33.523216|S|400|12.15|0|400
C|PSKY|20260109|15:26:33.523216|S|125|12.15|0|125
C|PSKY|20260109|15:27:24.321617|S|200|12.13|0|200
C|PSKY|20260109|15:28:57.105164|S|100|12.13|0|100
C|PSKY|20260109|15:29:08.232891|S|100|12.13|0|100
C|PSKY|20260109|15:29:08.232892|S|60|12.13|0|60
C|PSKY|20260109|15:31:30.342407|S|53|12.14|0|53
C|PSKY|20260109|15:34:13.149643|S|43|12.135|0|43
C|PSKY|20260109|15:34:54.967874|S|43|12.14|0|43
C|PSKY|20260109|15:35:27.471599|S|19|12.135|0|19
C|PSKY|20260109|15:36:11.833725|S|502|12.135|0|502
C|PSKY|20260109|15:36:52.462863|S|90|12.14|0|90
C|PSKY|20260109|15:36:52.462863|S|89|12.14|0|89
C|PSKY|20260109|15:39:20.689247|S|22|12.135|0|22
C|PSKY|20260109|15:39:47.833402|S|2|12.135|0|2
C|PSKY|20260109|15:43:02.053143|S|47|12.125|0|47
C|PSKY|20260109|15:43:11.967674|S|530|12.125|0|530
C|PSKY|20260109|15:43:11.979055|S|256|12.125|0|256
C|PSKY|20260109|15:43:11.979123|S|274|12.125|0|274
C|PSKY|20260109|15:44:04.591990|S|100|12.115|0|100
C|PSKY|20260109|15:45:52.295809|S|100|12.12|0|100
C|PSKY|20260109|15:45:54.649076|S|200|12.115|0|200
C|PSKY|20260109|15:47:11.789482|S|122|12.12|0|122
C|PSKY|20260109|15:47:11.789482|S|193|12.12|0|193
C|PSKY|20260109|15:48:19.275528|S|100|12.12|0|100
C|PSKY|20260109|15:48:19.275528|S|100|12.12|0|100
C|PSKY|20260109|15:48:19.275529|S|131|12.12|0|131
C|PSKY|20260109|15:48:20.796251|S|100|12.105|0|100
C|PSKY|20260109|15:48:20.796306|S|786|12.105|0|786
C|PSKY|20260109|15:48:20.796328|S|300|12.105|0|300
C|PSKY|20260109|15:48:20.796374|S|100|12.105|0|100
C|PSKY|20260109|15:51:22.555645|S|400|12.1|0|400
C|PSKY|20260109|15:51:22.555666|S|153|12.1|0|153
C|PSKY|20260109|15:51:22.555666|S|147|12.1|0|147
C|PSKY|20260109|15:51:22.556013|S|85|12.1|0|85
C|PSKY|20260109|15:51:22.556945|S|200|12.1|0|200
C|PSKY|20260109|15:52:48.155783|S|75|12.095|0|75
C|PSKY|20260109|15:54:00.014501|S|45|12.1|0|45
C|PSKY|20260109|15:54:00.014502|S|120|12.1|0|120
C|PSKY|20260109|15:54:00.014502|S|40|12.1|0|40
C|PSKY|20260109|15:54:40.071084|S|130|12.09|0|130
C|PSKY|20260109|15:55:00.250386|S|100|12.08|0|100
C|PSKY|20260109|15:55:00.250386|S|100|12.08|0|100
C|PSKY|20260109|15:55:21.733928|S|580|12.075|0|580
C|PSKY|20260109|15:55:22.529797|S|630|12.08|0|630
C|PSKY|20260109|15:55:22.529798|S|230|12.08|0|230
C|PSKY|20260109|15:55:22.531153|S|580|12.075|0|580
C|PSKY|20260109|15:58:06.061351|S|100|12.095|0|100
C|PSKY|20260109|15:58:10.915387|S|30|12.095|0|30
C|PSKY|20260109|15:58:11.055961|S|100|12.095|0|100
C|PSKY|20260109|15:58:18.405341|S|100|12.11|0|100
C|PSKY|20260109|15:58:18.414907|S|590|12.115|0|590
C|PSKY|20260109|15:58:19.818190|S|100|12.12|0|100
C|PSKY|20260109|15:58:20.369899|S|97|12.105|0|97
C|PSKY|20260109|15:58:20.385029|S|590|12.105|0|590
C|PSKY|20260109|15:58:23.240972|S|2101|12.1|0|2101
C|PSKY|20260109|15:58:24.650730|S|4|12.105|0|4
C|PSKY|20260109|15:58:34.896821|S|1800|12.1|0|1800
C|PSKY|20260109|15:58:34.898474|S|1931|12.1|0|1931
C|PSKY|20260109|15:58:38.873975|S|100|12.09|0|100
C|PSKY|20260109|15:58:38.873975|S|2443|12.09|0|2443
C|PSKY|20260109|15:58:39.055066|S|1490|12.095|0|1490
C|PSKY|20260109|15:58:39.055155|S|100|12.095|0|100
C|PSKY|20260109|15:58:45.022053|S|200|12.085|0|200
C|PSKY|20260109|15:58:45.022123|S|300|12.085|0|300
C|PSKY|20260109|15:58:45.022191|S|300|12.085|0|300
C|PSKY|20260109|15:58:45.022249|S|300|12.085|0|300
C|PSKY|20260109|15:58:45.022306|S|300|12.085|0|300
C|PSKY|20260109|15:58:45.022364|S|90|12.085|0|90
C|PSKY|20260109|15:58:50.776022|S|42|12.08|0|42
C|PSKY|20260109|15:58:51.537478|S|1490|12.085|0|1490
C|PSKY|20260109|15:58:52.540331|S|100|12.09|0|100
C|PSKY|20260109|15:58:54.107200|S|100|12.09|0|100
C|PSKY|20260109|15:58:56.913087|S|100|12.1|0|100
C|PSKY|20260109|15:58:56.913706|S|100|12.1|0|100
C|PSKY|20260109|15:59:04.046148|S|200|12.09|0|200
C|PSKY|20260109|15:59:04.046609|S|1000|12.09|0|1000
C|PSKY|20260109|15:59:10.015780|S|478|12.075|0|478
C|PSKY|20260109|15:59:10.046499|S|78|12.08|0|78
C|PSKY|20260109|15:59:10.046499|S|122|12.075|0|122
C|PSKY|20260109|15:59:10.046765|S|1400|12.08|0|1400
C|PSKY|20260109|15:59:10.376071|S|1200|12.08|0|1200
C|PSKY|20260109|15:59:10.376187|S|600|12.08|0|600
C|PSKY|20260109|15:59:13.083048|S|100|12.075|0|100
C|PSKY|20260109|15:59:13.083105|S|300|12.075|0|300
C|PSKY|20260109|15:59:13.083180|S|200|12.075|0|200
C|PSKY|20260109|15:59:21.097859|S|100|12.075|0|100
C|PSKY|20260109|15:59:48.555563|S|9|12.065|0|9
C|PSKY|20260109|15:59:48.930729|S|27|12.065|0|27
C|PSKY|20260109|15:59:49.158038|S|60|12.065|0|60
C|PSKY|20260109|15:59:49.363974|S|62|12.065|0|62
C|PSKY|20260109|15:59:50.419282|S|286|12.065|0|286
C|PSKY|20260109|15:59:51.000597|S|32|12.065|0|32
C|PSKY|20260109|15:59:51.317754|S|103|12.065|0|103
C|PSKY|20260109|15:59:51.317754|S|382|12.065|0|382
C|PSKY|20260109|15:59:51.431398|S|19|12.065|0|19
C|PSKY|20260109|15:59:51.696924|S|214|12.065|0|214
C|PSKY|20260109|15:59:51.920027|S|32|12.065|0|32
C|PSKY|20260109|15:59:51.966447|S|36|12.065|0|36
C|PSKY|20260109|15:59:52.293154|S|500|12.06|0|500
C|PSKY|20260109|15:59:52.332517|S|43|12.055|0|43
C|PSKY|20260109|15:59:52.560698|S|71|12.05|0|71
C|PSKY|20260109|15:59:53.070024|S|10|12.05|0|10
C|PSKY|20260109|15:59:53.107973|S|100|12.05|0|100
C|PSKY|20260109|15:59:54.417254|S|26|12.055|0|26
C|PSKY|20260109|15:59:54.570461|S|85|12.055|0|85
C|PSKY|20260109|15:59:54.980367|S|18|12.055|0|18
C|PSKY|20260109|15:59:55.165292|S|58|12.05|0|58
C|PSKY|20260109|15:59:55.217059|S|52|12.05|0|52
C|PSKY|20260109|15:59:55.607698|S|95|12.05|0|95
C|PSKY|20260109|15:59:55.608194|S|64|12.05|0|64
C|PSKY|20260109|15:59:56.944724|S|21|12.045|0|21
C|PSKY|20260109|15:59:57.655101|S|100|12.045|0|100
C|PSLV|20260109|09:40:23.549573|S|200|26.31|0|200
C|PSLV|20260109|09:40:23.552278|S|200|26.3|0|200
C|PSLV|20260109|09:44:03.523998|S|100|26.18|0|100
C|PSLV|20260109|09:44:03.626170|S|100|26.18|0|100
C|PSLV|20260109|09:44:41.230229|S|76|26.23|0|76
C|PSLV|20260109|09:45:52.697222|S|200|26.23|0|200
C|PSLV|20260109|09:46:33.141055|S|899|26.25|0|899
C|PSLV|20260109|09:47:30.392398|S|200|26.22|0|200
C|PSLV|20260109|09:47:30.392416|S|100|26.22|0|100
C|PSLV|20260109|09:47:38.062863|S|100|26.24|0|100
C|PSLV|20260109|09:47:47.365735|S|100|26.23|0|100
C|PSLV|20260109|09:50:46.557030|S|200|26.24|0|200
C|PSLV|20260109|09:50:46.557060|S|100|26.24|0|100
C|PSLV|20260109|09:50:46.566998|S|100|26.24|0|100
C|PSLV|20260109|09:50:46.573165|S|100|26.23|0|100
C|PSLV|20260109|09:50:46.851248|S|100|26.23|0|100
C|PSLV|20260109|09:51:24.966880|S|83|26.21|0|83
C|PSLV|20260109|09:51:29.481529|S|100|26.21|0|100
C|PSLV|20260109|09:51:30.751703|S|100|26.22|0|100
C|PSLV|20260109|09:53:54.362417|S|100|26.37|0|100
C|PSLV|20260109|09:56:28.445614|S|8|26.39|0|8
C|PSLV|20260109|09:57:10.570923|S|100|26.4|0|100
C|PSLV|20260109|09:57:15.303160|S|100|26.4|0|100
C|PSLV|20260109|09:57:36.635359|S|6|26.38|0|6
C|PSLV|20260109|09:57:54.144535|S|100|26.35|0|100
C|PSLV|20260109|09:58:07.219975|S|100|26.33|0|100
C|PSLV|20260109|09:59:20.151027|S|728|26.4|0|728
C|PSLV|20260109|09:59:20.151371|S|667|26.4|0|667
C|PSLV|20260109|10:01:01.172410|S|672|26.39|0|672
C|PSLV|20260109|10:01:01.172516|S|300|26.39|0|300
C|PSLV|20260109|10:02:06.762421|S|300|26.36|0|300
C|PSLV|20260109|10:02:06.762489|S|546|26.36|0|546
C|PSLV|20260109|10:04:39.345262|S|200|26.36|0|200
C|PSLV|20260109|10:04:39.347575|S|200|26.355|0|200
C|PSLV|20260109|10:06:36.747229|S|100|26.31|0|100
C|PSLV|20260109|10:07:00.648540|S|300|26.24|0|300
C|PSLV|20260109|10:11:50.925121|S|300|26.25|0|300
C|PSLV|20260109|10:12:28.673422|S|100|26.31|0|100
C|PSLV|20260109|10:16:42.250527|S|410|26.335|0|410
C|PSLV|20260109|10:18:29.850462|S|100|26.3|0|100
C|PSLV|20260109|10:18:30.847204|S|100|26.31|0|100
C|PSLV|20260109|10:21:27.555304|S|200|26.4|0|200
C|PSLV|20260109|10:22:01.882492|S|400|26.4|0|400
C|PSLV|20260109|10:22:10.267268|S|200|26.42|0|200
C|PSLV|20260109|10:22:11.868160|S|400|26.455|0|400
C|PSLV|20260109|10:22:14.320268|S|200|26.44|0|200
C|PSLV|20260109|10:22:46.051496|S|200|26.46|0|200
C|PSLV|20260109|10:22:50.323431|S|200|26.46|0|200
C|PSLV|20260109|10:23:27.408408|S|100|26.46|0|100
C|PSLV|20260109|10:24:40.008600|S|400|26.46|0|400
C|PSLV|20260109|10:24:44.706868|S|100|26.47|0|100
C|PSLV|20260109|10:27:38.733933|S|600|26.48|0|600
C|PSLV|20260109|10:27:42.628856|S|100|26.48|0|100
C|PSLV|20260109|10:28:53.787066|S|37|26.46|0|37
C|PSLV|20260109|10:30:02.939760|S|100|26.47|0|100
C|PSLV|20260109|10:31:12.565287|S|100|26.43|0|100
C|PSLV|20260109|10:31:55.780924|S|100|26.47|0|100
C|PSLV|20260109|10:32:05.050572|S|100|26.47|0|100
C|PSLV|20260109|10:32:10.586092|S|100|26.47|0|100
C|PSLV|20260109|10:32:55.916069|S|69|26.445|0|69
C|PSLV|20260109|10:32:55.916079|S|132|26.445|0|132
C|PSLV|20260109|10:34:29.789455|S|100|26.39|0|100
C|PSLV|20260109|10:34:34.174657|S|100|26.39|0|100
C|PSLV|20260109|10:38:01.018924|S|90|26.5|0|90
C|PSLV|20260109|10:38:01.018924|S|10|26.5|0|10
C|PSLV|20260109|10:41:20.210094|S|500|26.495|0|500
C|PSLV|20260109|10:42:44.815568|S|100|26.49|0|100
C|PSLV|20260109|10:44:57.489132|S|300|26.51|0|300
C|PSLV|20260109|10:47:07.669355|S|500|26.45|0|500
C|PSLV|20260109|10:47:07.669663|S|100|26.45|0|100
C|PSLV|20260109|10:47:07.669992|S|8700|26.44|0|8700
C|PSLV|20260109|10:47:07.670431|S|9197|26.44|0|9197
C|PSLV|20260109|10:47:07.670707|S|2103|26.44|0|2103
C|PSLV|20260109|10:47:22.436718|S|182|26.47|0|182
C|PSLV|20260109|10:50:24.371494|S|1300|26.55|0|1300
C|PSLV|20260109|10:52:50.228138|S|100|26.565|0|100
C|PSLV|20260109|10:52:50.229262|S|100|26.565|0|100
C|PSLV|20260109|10:52:50.983488|S|100|26.565|0|100
C|PSLV|20260109|10:52:50.984837|S|120|26.565|0|120
C|PSLV|20260109|10:53:32.471360|S|100|26.52|0|100
C|PSLV|20260109|10:53:38.202714|S|200|26.52|0|200
C|PSLV|20260109|10:53:40.352923|S|100|26.51|0|100
C|PSLV|20260109|10:53:46.614973|S|1|26.5|0|1
C|PSLV|20260109|10:53:46.616116|S|2500|26.49|0|2500
C|PSLV|20260109|10:53:46.616116|S|2352|26.49|0|2352
C|PSLV|20260109|10:53:46.616136|S|1300|26.5|0|1300
C|PSLV|20260109|10:53:54.211329|S|200|26.49|0|200
C|PSLV|20260109|10:54:53.787117|S|200|26.5|0|200
C|PSLV|20260109|10:57:32.783607|S|100|26.54|0|100
C|PSLV|20260109|10:58:57.372450|S|500|26.53|0|500
C|PSLV|20260109|10:58:59.617430|S|400|26.52|0|400
C|PSLV|20260109|10:59:17.054952|S|100|26.53|0|100
C|PSLV|20260109|10:59:32.821097|S|741|26.515|0|741
C|PSLV|20260109|10:59:32.821307|S|1496|26.515|0|1496
C|PSLV|20260109|10:59:32.821616|S|263|26.515|0|263
C|PSLV|20260109|11:00:08.543422|S|700|26.55|0|700
C|PSLV|20260109|11:00:32.150299|S|700|26.57|0|700
C|PSLV|20260109|11:00:47.677977|S|400|26.56|0|400
C|PSLV|20260109|11:00:52.997867|S|700|26.55|0|700
C|PSLV|20260109|11:02:08.769315|S|200|26.53|0|200
C|PSLV|20260109|11:03:06.380052|S|400|26.54|0|400
C|PSLV|20260109|11:03:47.024290|S|400|26.54|0|400
C|PSLV|20260109|11:04:26.055741|S|261|26.55|0|261
C|PSLV|20260109|11:06:27.779704|S|1500|26.47|0|1500
C|PSLV|20260109|11:06:27.804671|S|300|26.47|0|300
C|PSLV|20260109|11:06:27.843262|S|300|26.47|0|300
C|PSLV|20260109|11:06:27.870780|S|300|26.47|0|300
C|PSLV|20260109|11:06:27.893660|S|300|26.47|0|300
C|PSLV|20260109|11:06:27.950110|S|300|26.47|0|300
C|PSLV|20260109|11:06:27.977612|S|300|26.47|0|300
C|PSLV|20260109|11:06:27.997899|S|300|26.47|0|300
C|PSLV|20260109|11:06:28.018197|S|300|26.47|0|300
C|PSLV|20260109|11:06:28.058785|S|300|26.47|0|300
C|PSLV|20260109|11:06:28.263622|S|300|26.47|0|300
C|PSLV|20260109|11:11:00.777106|S|800|26.45|0|800
C|PSLV|20260109|11:11:02.243192|S|300|26.44|0|300
C|PSLV|20260109|11:11:32.510876|S|200|26.39|0|200
C|PSLV|20260109|11:13:28.568295|S|100|26.43|0|100
C|PSLV|20260109|11:15:04.182487|S|100|26.44|0|100
C|PSLV|20260109|11:15:26.042398|S|100|26.45|0|100
C|PSLV|20260109|11:15:50.630802|S|1000|26.45|0|1000
C|PSLV|20260109|11:15:50.630810|S|1500|26.45|0|1500
C|PSLV|20260109|11:15:50.630811|S|200|26.45|0|200
C|PSLV|20260109|11:15:50.630851|S|303|26.45|0|303
C|PSLV|20260109|11:15:50.630941|S|100|26.45|0|100
C|PSLV|20260109|11:15:50.675519|S|300|26.45|0|300
C|PSLV|20260109|11:16:50.274938|S|200|26.47|0|200
C|PSLV|20260109|11:16:50.274951|S|100|26.47|0|100
C|PSLV|20260109|11:16:50.275136|S|100|26.47|0|100
C|PSLV|20260109|11:17:47.481385|S|400|26.43|0|400
C|PSLV|20260109|11:17:47.482277|S|200|26.43|0|200
C|PSLV|20260109|11:17:47.482416|S|1100|26.43|0|1100
C|PSLV|20260109|11:17:59.336592|S|100|26.43|0|100
C|PSLV|20260109|11:18:00.321978|S|700|26.43|0|700
C|PSLV|20260109|11:21:35.870035|S|200|26.46|0|200
C|PSLV|20260109|11:24:50.969642|S|400|26.51|0|400
C|PSLV|20260109|11:24:55.036079|S|200|26.51|0|200
C|PSLV|20260109|11:24:58.318547|S|300|26.51|0|300
C|PSLV|20260109|11:26:05.922631|S|100|26.495|0|100
C|PSLV|20260109|11:28:49.529204|S|200|26.52|0|200
C|PSLV|20260109|11:34:11.420372|S|200|26.57|0|200
C|PSLV|20260109|11:35:09.224011|S|400|26.57|0|400
C|PSLV|20260109|11:36:20.147678|S|400|26.56|0|400
C|PSLV|20260109|11:43:38.620547|S|600|26.59|0|600
C|PSLV|20260109|11:46:11.296429|S|112|26.59|0|112
C|PSLV|20260109|11:46:59.087581|S|50|26.6|0|50
C|PSLV|20260109|11:48:18.497037|S|500|26.58|0|500
C|PSLV|20260109|11:48:33.418743|S|100|26.61|0|100
C|PSLV|20260109|11:50:04.540909|S|400|26.63|0|400
C|PSLV|20260109|11:51:25.550069|S|100|26.64|0|100
C|PSLV|20260109|11:53:19.319975|S|18|26.59|0|18
C|PSLV|20260109|11:55:15.181507|S|500|26.61|0|500
C|PSLV|20260109|11:56:15.365361|S|500|26.64|0|500
C|PSLV|20260109|11:58:13.270953|S|500|26.64|0|500
C|PSLV|20260109|11:58:19.634509|S|500|26.63|0|500
C|PSLV|20260109|11:58:55.750417|S|600|26.63|0|600
C|PSLV|20260109|12:04:49.961027|S|600|26.56|0|600
C|PSLV|20260109|12:05:00.013139|S|100|26.56|0|100
C|PSLV|20260109|12:05:51.831991|S|600|26.51|0|600
C|PSLV|20260109|12:08:13.039007|S|400|26.54|0|400
C|PSLV|20260109|12:10:13.831696|S|200|26.59|0|200
C|PSLV|20260109|12:10:34.649070|S|800|26.6|0|800
C|PSLV|20260109|12:10:57.290171|S|200|26.6|0|200
C|PSLV|20260109|12:11:30.318055|S|300|26.57|0|300
C|PSLV|20260109|12:13:53.769346|S|200|26.57|0|200
C|PSLV|20260109|12:15:00.762837|S|1000|26.52|0|1000
C|PSLV|20260109|12:15:08.595238|S|400|26.51|0|400
C|PSLV|20260109|12:15:08.595439|S|400|26.51|0|400
C|PSLV|20260109|12:15:25.241076|S|200|26.51|0|200
C|PSLV|20260109|12:16:52.299926|S|600|26.51|0|600
C|PSLV|20260109|12:17:08.518962|S|77|26.49|0|77
C|PSLV|20260109|12:17:17.116262|S|1000|26.49|0|1000
C|PSLV|20260109|12:19:37.340846|S|300|26.49|0|300
C|PSLV|20260109|12:20:05.127913|S|400|26.46|0|400
C|PSLV|20260109|12:20:15.159297|S|200|26.47|0|200
C|PSLV|20260109|12:20:47.636390|S|1000|26.49|0|1000
C|PSLV|20260109|12:21:02.289290|S|600|26.48|0|600
C|PSLV|20260109|12:21:02.289403|S|400|26.48|0|400
C|PSLV|20260109|12:21:14.185014|S|500|26.46|0|500
C|PSLV|20260109|12:22:16.259678|S|200|26.47|0|200
C|PSLV|20260109|12:22:16.259744|S|500|26.47|0|500
C|PSLV|20260109|12:22:17.868082|S|700|26.47|0|700
C|PSLV|20260109|12:22:19.109442|S|700|26.49|0|700
C|PSLV|20260109|12:22:19.113451|S|500|26.48|0|500
C|PSLV|20260109|12:23:03.313627|S|700|26.48|0|700
C|PSLV|20260109|12:23:08.180203|S|243|26.47|0|243
C|PSLV|20260109|12:23:08.180203|S|700|26.47|0|700
C|PSLV|20260109|12:23:23.012946|S|400|26.46|0|400
C|PSLV|20260109|12:23:29.361165|S|300|26.46|0|300
C|PSLV|20260109|12:23:51.265537|S|700|26.47|0|700
C|PSLV|20260109|12:31:49.054782|S|200|26.59|0|200
C|PSLV|20260109|12:32:02.472129|S|200|26.61|0|200
C|PSLV|20260109|12:35:06.494378|S|18|26.6|0|18
C|PSLV|20260109|12:35:34.544402|S|9|26.57|0|9
C|PSLV|20260109|12:35:34.544402|S|191|26.57|0|191
C|PSLV|20260109|12:36:35.123005|S|169|26.58|0|169
C|PSLV|20260109|12:40:59.852152|S|100|26.57|0|100
C|PSLV|20260109|12:41:24.033731|S|100|26.56|0|100
C|PSLV|20260109|12:45:25.501870|S|100|26.47|0|100
C|PSLV|20260109|12:51:10.313383|S|200|26.37|0|200
C|PSLV|20260109|12:51:37.783628|S|100|26.38|0|100
C|PSLV|20260109|12:51:47.220982|S|500|26.37|0|500
C|PSLV|20260109|12:51:58.177023|S|500|26.38|0|500
C|PSLV|20260109|12:53:27.244566|S|100|26.38|0|100
C|PSLV|20260109|12:53:28.372652|S|100|26.38|0|100
C|PSLV|20260109|12:53:39.075845|S|100|26.32|0|100
C|PSLV|20260109|12:53:41.673003|S|100|26.3|0|100
C|PSLV|20260109|12:54:04.559299|S|20|26.3|0|20
C|PSLV|20260109|12:54:09.241758|S|100|26.34|0|100
C|PSLV|20260109|12:54:40.509127|S|79|26.34|0|79
C|PSLV|20260109|12:55:34.884407|S|400|26.37|0|400
C|PSLV|20260109|12:55:52.588967|S|100|26.34|0|100
C|PSLV|20260109|12:55:52.588967|S|500|26.34|0|500
C|PSLV|20260109|12:55:52.588967|S|500|26.34|0|500
C|PSLV|20260109|12:55:52.626249|S|100|26.34|0|100
C|PSLV|20260109|12:56:10.032256|S|100|26.34|0|100
C|PSLV|20260109|12:57:00.416074|S|500|26.28|0|500
C|PSLV|20260109|12:57:04.574609|S|100|26.27|0|100
C|PSLV|20260109|12:57:10.391520|S|100|26.29|0|100
C|PSLV|20260109|12:57:18.035320|S|100|26.31|0|100
C|PSLV|20260109|12:57:20.692150|S|100|26.32|0|100
C|PSLV|20260109|12:57:37.452388|S|200|26.34|0|200
C|PSLV|20260109|12:57:38.206433|S|171|26.335|0|171
C|PSLV|20260109|12:57:38.206434|S|80|26.335|0|80
C|PSLV|20260109|12:57:40.605801|S|100|26.33|0|100
C|PSLV|20260109|12:57:40.605801|S|500|26.33|0|500
C|PSLV|20260109|12:57:40.996480|S|80|26.32|0|80
C|PSLV|20260109|12:57:43.565135|S|1|26.32|0|1
C|PSLV|20260109|12:57:45.365955|S|200|26.33|0|200
C|PSLV|20260109|12:57:46.365539|S|76|26.33|0|76
C|PSLV|20260109|12:57:48.311190|S|200|26.35|0|200
C|PSLV|20260109|12:57:49.846810|S|76|26.34|0|76
C|PSLV|20260109|12:57:50.653593|S|500|26.36|0|500
C|PSLV|20260109|12:57:58.056269|S|200|26.36|0|200
C|PSLV|20260109|12:58:03.393499|S|200|26.37|0|200
C|PSLV|20260109|12:58:06.889090|S|100|26.36|0|100
C|PSLV|20260109|12:59:42.354550|S|500|26.34|0|500
C|PSLV|20260109|13:00:00.028878|S|300|26.31|0|300
C|PSLV|20260109|13:00:01.116907|S|300|26.31|0|300
C|PSLV|20260109|13:00:01.116908|S|100|26.31|0|100
C|PSLV|20260109|13:00:03.467588|S|300|26.31|0|300
C|PSLV|20260109|13:00:04.258598|S|300|26.3|0|300
C|PSLV|20260109|13:00:10.485806|S|300|26.32|0|300
C|PSLV|20260109|13:03:00.716634|S|100|26.31|0|100
C|PSLV|20260109|13:04:47.568575|S|180|26.34|0|180
C|PSLV|20260109|13:06:07.295413|S|500|26.4|0|500
C|PSLV|20260109|13:07:16.643650|S|200|26.39|0|200
C|PSLV|20260109|13:07:53.577011|S|100|26.37|0|100
C|PSLV|20260109|13:08:45.556873|S|100|26.4|0|100
C|PSLV|20260109|13:10:04.429958|S|200|26.36|0|200
C|PSLV|20260109|13:12:34.645804|S|100|26.39|0|100
C|PSLV|20260109|13:13:06.482605|S|100|26.39|0|100
C|PSLV|20260109|13:16:00.897290|S|100|26.38|0|100
C|PSLV|20260109|13:16:00.902846|S|100|26.38|0|100
C|PSLV|20260109|13:19:17.777501|S|100|26.35|0|100
C|PSLV|20260109|13:24:08.579391|S|100|26.36|0|100
C|PSLV|20260109|13:24:08.579402|S|400|26.36|0|400
C|PSLV|20260109|13:24:34.322415|S|500|26.36|0|500
C|PSLV|20260109|13:26:30.543864|S|70|26.34|0|70
C|PSLV|20260109|13:27:55.341842|S|100|26.35|0|100
C|PSLV|20260109|13:36:08.155199|S|100|26.45|0|100
C|PSLV|20260109|13:36:08.521510|S|100|26.45|0|100
C|PSLV|20260109|13:36:28.114307|S|100|26.44|0|100
C|PSLV|20260109|13:36:30.146188|S|100|26.44|0|100
C|PSLV|20260109|13:37:00.982387|S|100|26.43|0|100
C|PSLV|20260109|13:38:32.395780|S|200|26.47|0|200
C|PSLV|20260109|13:38:32.398926|S|200|26.475|0|200
C|PSLV|20260109|13:38:32.398926|S|100|26.48|0|100
C|PSLV|20260109|13:38:33.902594|S|200|26.46|0|200
C|PSLV|20260109|13:38:59.969150|S|100|26.47|0|100
C|PSLV|20260109|13:39:01.246871|S|100|26.47|0|100
C|PSLV|20260109|13:41:30.718376|S|200|26.47|0|200
C|PSLV|20260109|13:42:21.408422|S|200|26.47|0|200
C|PSLV|20260109|13:42:32.511028|S|500|26.46|0|500
C|PSLV|20260109|13:42:32.557810|S|200|26.46|0|200
C|PSLV|20260109|13:42:39.487968|S|200|26.45|0|200
C|PSLV|20260109|13:42:39.693477|S|100|26.45|0|100
C|PSLV|20260109|13:42:39.884500|S|200|26.45|0|200
C|PSLV|20260109|13:42:48.225356|S|500|26.45|0|500
C|PSLV|20260109|13:42:57.777056|S|200|26.45|0|200
C|PSLV|20260109|13:45:19.668032|S|1000|26.46|0|1000
C|PSLV|20260109|13:45:20.016650|S|100|26.47|0|100
C|PSLV|20260109|13:45:21.972895|S|400|26.465|0|400
C|PSLV|20260109|13:45:27.083196|S|400|26.46|0|400
C|PSLV|20260109|13:45:57.826108|S|400|26.47|0|400
C|PSLV|20260109|13:46:09.514922|S|600|26.46|0|600
C|PSLV|20260109|13:46:40.214938|S|300|26.46|0|300
C|PSLV|20260109|13:47:56.301032|S|200|26.46|0|200
C|PSLV|20260109|13:48:55.442085|S|100|26.49|0|100
C|PSLV|20260109|13:56:40.060503|S|197|26.45|0|197
C|PSLV|20260109|13:57:02.624988|S|200|26.47|0|200
C|PSLV|20260109|13:58:05.731267|S|18|26.46|0|18
C|PSLV|20260109|13:58:10.125581|S|93|26.47|0|93
C|PSLV|20260109|13:58:12.861081|S|18|26.45|0|18
C|PSLV|20260109|13:58:15.897988|S|307|26.45|0|307
C|PSLV|20260109|13:59:59.258614|S|400|26.47|0|400
C|PSLV|20260109|14:00:55.279560|S|400|26.47|0|400
C|PSLV|20260109|14:02:32.107587|S|100|26.45|0|100
C|PSLV|20260109|14:02:33.493075|S|400|26.45|0|400
C|PSLV|20260109|14:04:08.988903|S|400|26.41|0|400
C|PSLV|20260109|14:06:48.582040|S|700|26.38|0|700
C|PSLV|20260109|14:12:48.255878|S|200|26.43|0|200
C|PSLV|20260109|14:12:48.256316|S|200|26.43|0|200
C|PSLV|20260109|14:14:51.561766|S|30|26.44|0|30
C|PSLV|20260109|14:14:51.561767|S|600|26.44|0|600
C|PSLV|20260109|14:17:40.482993|S|300|26.47|0|300
C|PSLV|20260109|14:22:07.297504|S|100|26.49|0|100
C|PSLV|20260109|14:23:00.155124|S|100|26.49|0|100
C|PSLV|20260109|14:27:22.918971|S|18|26.47|0|18
C|PSLV|20260109|14:29:16.979516|S|150|26.44|0|150
C|PSLV|20260109|14:29:55.550295|S|200|26.42|0|200
C|PSLV|20260109|14:30:18.774942|S|400|26.39|0|400
C|PSLV|20260109|14:30:27.841454|S|100|26.42|0|100
C|PSLV|20260109|14:30:55.881084|S|400|26.43|0|400
C|PSLV|20260109|14:30:55.882786|S|400|26.43|0|400
C|PSLV|20260109|14:30:57.357689|S|400|26.43|0|400
C|PSLV|20260109|14:31:00.641475|S|400|26.43|0|400
C|PSLV|20260109|14:31:35.347947|S|500|26.44|0|500
C|PSLV|20260109|14:35:20.654115|S|115|26.45|0|115
C|PSLV|20260109|14:36:23.394418|S|100|26.46|0|100
C|PSLV|20260109|14:39:00.040345|S|100|26.48|0|100
C|PSLV|20260109|14:41:57.137417|S|18|26.45|0|18
C|PSLV|20260109|14:45:34.466730|S|17|26.45|0|17
C|PSLV|20260109|14:45:35.483854|S|200|26.46|0|200
C|PSLV|20260109|14:49:49.776027|S|100|26.49|0|100
C|PSLV|20260109|14:50:16.664553|S|18|26.48|0|18
C|PSLV|20260109|14:50:16.664553|S|582|26.48|0|582
C|PSLV|20260109|14:56:00.478189|S|800|26.45|0|800
C|PSLV|20260109|15:00:00.099139|S|400|26.42|0|400
C|PSLV|20260109|15:00:00.104624|S|100|26.41|0|100
C|PSLV|20260109|15:01:35.006495|S|100|26.47|0|100
C|PSLV|20260109|15:05:04.844460|S|2271|26.465|0|2271
C|PSLV|20260109|15:05:04.844815|S|229|26.465|0|229
C|PSLV|20260109|15:05:33.501747|S|100|26.465|0|100
C|PSLV|20260109|15:13:53.463009|S|300|26.51|0|300
C|PSLV|20260109|15:14:06.343521|S|100|26.51|0|100
C|PSLV|20260109|15:18:26.310064|S|50|26.52|0|50
C|PSLV|20260109|15:20:17.568282|S|18|26.5|0|18
C|PSLV|20260109|15:20:17.609060|S|100|26.5|0|100
C|PSLV|20260109|15:20:21.221183|S|700|26.475|0|700
C|PSLV|20260109|15:20:29.406500|S|2500|26.48|0|2500
C|PSLV|20260109|15:20:29.406708|S|800|26.48|0|800
C|PSLV|20260109|15:22:01.010328|S|100|26.48|0|100
C|PSLV|20260109|15:25:29.614351|S|200|26.45|0|200
C|PSLV|20260109|15:28:43.224863|S|18|26.39|0|18
C|PSLV|20260109|15:29:02.780411|S|1500|26.39|0|1500
C|PSLV|20260109|15:30:05.167363|S|100|26.39|0|100
C|PSLV|20260109|15:31:25.062452|S|200|26.38|0|200
C|PSLV|20260109|15:36:03.841950|S|200|26.39|0|200
C|PSLV|20260109|15:39:54.865959|S|100|26.43|0|100
C|PSLV|20260109|15:39:54.866649|S|100|26.43|0|100
C|PSLV|20260109|15:42:36.436020|S|600|26.4|0|600
C|PSLV|20260109|15:43:24.300412|S|480|26.39|0|480
C|PSLV|20260109|15:47:37.085619|S|500|26.38|0|500
C|PSLV|20260109|15:47:37.085690|S|100|26.38|0|100
C|PSLV|20260109|15:51:23.016319|S|400|26.39|0|400
C|PSLV|20260109|15:54:42.901544|S|756|26.35|0|756
C|PSLV|20260109|15:54:42.901544|S|8|26.35|0|8
C|PSLV|20260109|15:54:57.927437|S|300|26.37|0|300
C|PSLV|20260109|15:55:55.048387|S|100|26.39|0|100
C|PSLV|20260109|15:58:00.345826|S|360|26.42|0|360
C|PSLV|20260109|15:58:01.511121|S|5|26.42|0|5
C|PSLV|20260109|15:58:27.957876|S|100|26.42|0|100
C|PSLV|20260109|15:58:27.957876|S|177|26.42|0|177
C|PSLV|20260109|15:58:28.068562|S|100|26.42|0|100
C|PSLV|20260109|15:58:35.815827|S|100|26.42|0|100
C|PSLV|20260109|15:58:35.815827|S|200|26.42|0|200
C|PSLV|20260109|15:58:37.132398|S|100|26.42|0|100
C|PSLV|20260109|15:58:58.188506|S|500|26.42|0|500
C|PSLV|20260109|15:58:58.188522|S|300|26.42|0|300
C|PSLV|20260109|15:59:04.122286|S|300|26.465|0|300
C|PSLV|20260109|15:59:04.122360|S|300|26.46|0|300
C|PSLV|20260109|15:59:25.292393|S|6|26.44|0|6
C|PSLV|20260109|15:59:27.281546|S|120|26.44|0|120
C|PSLV|20260109|15:59:36.725963|S|100|26.44|0|100
C|PSLV|20260109|15:59:41.399552|S|10|26.44|0|10
C|PSMT|20260109|09:42:46.032728|S|43|134.36|0|43
C|PSMT|20260109|09:43:01.186313|S|43|134.32|0|43
C|PSMT|20260109|09:43:01.186330|S|43|134.32|0|43
C|PSMT|20260109|09:43:01.186339|S|14|134.32|0|14
C|PSMT|20260109|09:43:01.186340|S|29|134.31|0|29
C|PSMT|20260109|09:43:01.186380|S|14|134.31|0|14
C|PSMT|20260109|10:01:57.170788|S|1|135.78|0|1
C|PSMT|20260109|15:51:55.112603|S|6|135.43|0|6
C|PSMT|20260109|15:53:44.721584|S|93|135.32|0|93
C|PSMT|20260109|15:59:54.490800|S|1|134.43|0|1
C|PSN|20260109|10:12:14.547956|S|68|68.78|0|68
C|PSN|20260109|10:12:14.547967|S|6|68.78|0|6
C|PSN|20260109|10:15:39.161620|S|100|68.89|0|100
C|PSN|20260109|10:40:30.711236|S|100|69.71|0|100
C|PSN|20260109|10:40:30.711236|S|100|69.72|0|100
C|PSN|20260109|10:40:30.711433|S|46|69.77|0|46
C|PSN|20260109|10:40:45.108009|S|100|69.61|0|100
C|PSN|20260109|12:55:35.679468|S|6|69.72|0|6
C|PSN|20260109|13:28:00.390373|S|8|69.67|0|8
C|PSN|20260109|13:39:10.712875|S|1|69.825|0|1
C|PSN|20260109|14:10:16.100189|S|1|69.85|0|1
C|PSN|20260109|14:59:34.048792|S|25|69.89|0|25
C|PSN|20260109|15:11:03.493622|S|1|69.67|0|1
C|PSN|20260109|15:58:23.135277|S|100|69.87|0|100
C|PSN|20260109|15:59:47.742523|S|1|69.86|0|1
C|PSN|20260109|15:59:48.599481|S|92|69.885|0|92
C|PSNL|20260109|09:32:30.924340|S|100|8.54|0|100
C|PSNL|20260109|09:32:30.924340|S|60|8.51|0|60
C|PSNL|20260109|09:33:05.797702|S|10|8.48|0|10
C|PSNL|20260109|10:01:40.602318|S|218|8.38|0|218
C|PSNL|20260109|10:16:58.941961|S|20|8.27|0|20
C|PSNL|20260109|10:21:58.001843|S|57|8.25|0|57
C|PSNL|20260109|10:24:13.638202|S|100|8.255|0|100
C|PSNL|20260109|10:50:01.474541|S|5|8.105|0|5
C|PSNL|20260109|10:50:58.719680|S|25|8.085|0|25
C|PSNL|20260109|10:50:58.719879|S|25|8.085|0|25
C|PSNL|20260109|10:50:58.719951|S|25|8.085|0|25
C|PSNL|20260109|11:00:11.038030|S|84|8.11|0|84
C|PSNL|20260109|11:00:11.038087|S|107|8.11|0|107
C|PSNL|20260109|11:00:11.038157|S|67|8.11|0|67
C|PSNL|20260109|11:07:33.326942|S|26|8.03|0|26
C|PSNL|20260109|11:07:33.326960|S|54|8.03|0|54
C|PSNL|20260109|11:34:51.270979|S|100|8.04|0|100
C|PSNL|20260109|11:42:59.768267|S|80|8.05|0|80
C|PSNL|20260109|11:43:16.208705|S|100|8.045|0|100
C|PSNL|20260109|11:53:13.186889|S|39|8.055|0|39
C|PSNL|20260109|11:55:09.751695|S|63|8.065|0|63
C|PSNL|20260109|12:22:11.474481|S|100|8.04|0|100
C|PSNL|20260109|12:24:15.097233|S|100|8.06|0|100
C|PSNL|20260109|12:39:45.598412|S|100|8.06|0|100
C|PSNL|20260109|13:43:50.292499|S|80|8.115|0|80
C|PSNL|20260109|14:00:31.893185|S|40|8.03|0|40
C|PSNL|20260109|14:27:14.954127|S|1|8.045|0|1
C|PSNL|20260109|14:31:35.899587|S|25|8.035|0|25
C|PSNL|20260109|14:31:35.899651|S|25|8.035|0|25
C|PSNL|20260109|14:31:35.899708|S|25|8.035|0|25
C|PSNL|20260109|14:31:35.899768|S|5|8.035|0|5
C|PSNL|20260109|14:31:35.899768|S|20|8.035|0|20
C|PSNL|20260109|14:31:35.899832|S|25|8.035|0|25
C|PSNL|20260109|14:31:35.899888|S|25|8.035|0|25
C|PSNL|20260109|14:31:35.899945|S|10|8.035|0|10
C|PSNL|20260109|14:36:26.827895|S|100|8.03|0|100
C|PSNL|20260109|14:36:42.776552|S|80|8.03|0|80
C|PSNL|20260109|15:11:13.748779|S|27|8.07|0|27
C|PSNL|20260109|15:11:13.748840|S|25|8.07|0|25
C|PSNL|20260109|15:11:13.748908|S|25|8.07|0|25
C|PSNL|20260109|15:11:13.748973|S|3|8.07|0|3
C|PSNL|20260109|15:17:13.954649|S|72|8.09|0|72
C|PSNL|20260109|15:30:41.654722|S|80|8.1|0|80
C|PSNL|20260109|15:35:58.084414|S|1|8.11|0|1
C|PSNL|20260109|15:36:38.097343|S|65|8.105|0|65
C|PSNL|20260109|15:37:23.278621|S|79|8.105|0|79
C|PSNL|20260109|15:37:26.010037|S|10|8.095|0|10
C|PSNL|20260109|15:37:39.919818|S|90|8.1|0|90
C|PSNL|20260109|15:43:47.086810|S|65|8.095|0|65
C|PSNL|20260109|15:52:00.958119|S|100|8.06|0|100
C|PSNL|20260109|15:52:00.958420|S|100|8.06|0|100
C|PSNL|20260109|15:52:00.958718|S|100|8.06|0|100
C|PSNL|20260109|15:52:00.962239|S|100|8.06|0|100
C|PSNL|20260109|15:52:00.962537|S|100|8.06|0|100
C|PSNL|20260109|15:52:01.050389|S|81|8.055|0|81
C|PSNL|20260109|15:52:03.594578|S|100|8.06|0|100
C|PSNL|20260109|15:52:03.594578|S|100|8.06|0|100
C|PSNL|20260109|15:52:03.594590|S|100|8.06|0|100
C|PSNL|20260109|15:52:03.594591|S|100|8.06|0|100
C|PSNL|20260109|15:52:11.456154|S|80|8.055|0|80
C|PSNL|20260109|15:52:11.456155|S|20|8.06|0|20
C|PSNL|20260109|15:52:11.456155|S|100|8.06|0|100
C|PSNL|20260109|15:52:11.456172|S|80|8.06|0|80
C|PSNL|20260109|15:52:11.456172|S|100|8.06|0|100
C|PSNL|20260109|15:52:11.456173|S|238|8.06|0|238
C|PSNL|20260109|15:52:11.456173|S|300|8.06|0|300
C|PSNL|20260109|15:52:11.456173|S|100|8.06|0|100
C|PSNL|20260109|15:53:49.964439|S|100|8.07|0|100
C|PSNL|20260109|15:53:49.964496|S|100|8.07|0|100
C|PSNL|20260109|15:59:34.081267|S|100|8.095|0|100
C|PSNY|20260109|12:28:37.876714|S|145|21.705|0|145
C|PSO|20260109|10:05:25.132899|S|12|14.17|0|12
C|PSO|20260109|10:25:20.238764|S|100|14.17|0|100
C|PSO|20260109|10:27:32.915418|S|100|14.14|0|100
C|PSO|20260109|10:32:50.846912|S|5|14.17|0|5
C|PSO|20260109|10:45:53.264747|S|250|14.175|0|250
C|PSO|20260109|10:45:53.264812|S|30|14.175|0|30
C|PSO|20260109|10:48:16.065616|S|100|14.21|0|100
C|PSO|20260109|10:56:01.734794|S|300|14.215|0|300
C|PSO|20260109|11:04:48.927754|S|56|14.225|0|56
C|PSO|20260109|12:23:21.201810|S|3|14.23|0|3
C|PSO|20260109|12:38:46.774828|S|1|14.225|0|1
C|PSO|20260109|13:52:44.187969|S|2|14.24|0|2
C|PSO|20260109|14:08:09.426275|S|21|14.24|0|21
C|PSO|20260109|14:08:25.971880|S|21|14.24|0|21
C|PSO|20260109|14:09:08.945314|S|21|14.24|0|21
C|PSO|20260109|14:10:25.337136|S|13|14.24|0|13
C|PSO|20260109|14:30:29.586799|S|1|14.24|0|1
C|PSO|20260109|14:45:31.764655|S|6|14.24|0|6
C|PSO|20260109|14:56:04.429181|S|100|14.25|0|100
C|PSO|20260109|15:06:04.196754|S|2|14.25|0|2
C|PSO|20260109|15:16:53.650091|S|10|14.24|0|10
C|PSO|20260109|15:32:42.265617|S|10|14.245|0|10
C|PSO|20260109|15:37:21.340449|S|10|14.25|0|10
C|PSO|20260109|15:38:30.601007|S|1|14.25|0|1
C|PSO|20260109|15:41:58.095506|S|3|14.24|0|3
C|PSO|20260109|15:44:49.636235|S|3|14.24|0|3
C|PSO|20260109|15:50:12.474895|S|3|14.235|0|3
C|PSO|20260109|15:51:30.421869|S|200|14.235|0|200
C|PSO|20260109|15:51:30.421949|S|250|14.235|0|250
C|PSO|20260109|15:51:30.422010|S|250|14.235|0|250
C|PSO|20260109|15:51:30.422181|S|137|14.235|0|137
C|PSO|20260109|15:51:44.711511|S|3|14.235|0|3
C|PSO|20260109|15:52:20.413472|S|3|14.235|0|3
C|PSO|20260109|15:52:20.413540|S|250|14.235|0|250
C|PSO|20260109|15:57:50.306126|S|200|14.24|0|200
C|PSO|20260109|15:59:00.041275|S|8|14.245|0|8
C|PSO|20260109|15:59:13.441114|S|8|14.245|0|8
C|PSO|20260109|15:59:25.676880|S|8|14.25|0|8
C|PSO|20260109|15:59:35.842373|S|8|14.25|0|8
C|PSO|20260109|15:59:48.444488|S|71|14.245|0|71
C|PSO|20260109|15:59:50.035565|S|1|14.25|0|1
C|PSO|20260109|15:59:50.800207|S|8|14.25|0|8
C|PSO|20260109|15:59:51.196227|S|98|14.25|0|98
C|PSO|20260109|15:59:51.853344|S|2|14.25|0|2
C|PSO|20260109|15:59:53.130659|S|75|14.25|0|75
C|PSO|20260109|15:59:53.645169|S|10|14.25|0|10
C|PSO|20260109|15:59:53.677474|S|100|14.25|0|100
C|PSO|20260109|15:59:53.826060|S|6|14.25|0|6
C|PSO|20260109|15:59:54.868721|S|84|14.25|0|84
C|PSO|20260109|15:59:55.054588|S|7|14.25|0|7
C|PSO|20260109|15:59:55.118986|S|61|14.25|0|61
C|PSO|20260109|15:59:55.956514|S|1|14.25|0|1
C|PSO|20260109|15:59:56.192827|S|100|14.25|0|100
C|PSO|20260109|15:59:56.400639|S|2|14.25|0|2
C|PSO|20260109|15:59:56.683089|S|29|14.25|0|29
C|PSQ|20260109|09:30:00.606823|S|100|29.91|0|100
C|PSQ|20260109|09:30:04.412583|S|100|29.93|0|100
C|PSQ|20260109|09:30:17.815724|S|100|29.94|0|100
C|PSQ|20260109|09:30:18.032504|S|100|29.94|0|100
C|PSQ|20260109|09:30:22.363708|S|100|29.93|0|100
C|PSQ|20260109|09:30:22.363709|S|100|29.93|0|100
C|PSQ|20260109|09:30:27.885840|S|100|29.94|0|100
C|PSQ|20260109|09:30:29.445551|S|100|29.94|0|100
C|PSQ|20260109|09:30:35.595704|S|100|29.94|0|100
C|PSQ|20260109|09:30:38.822683|S|100|29.95|0|100
C|PSQ|20260109|09:30:43.766306|S|100|29.96|0|100
C|PSQ|20260109|09:30:49.986170|S|100|29.94|0|100
C|PSQ|20260109|09:31:17.203831|S|100|29.94|0|100
C|PSQ|20260109|09:31:17.617486|S|100|29.94|0|100
C|PSQ|20260109|09:31:18.671678|S|100|29.94|0|100
C|PSQ|20260109|09:31:20.374884|S|100|29.95|0|100
C|PSQ|20260109|09:31:20.555870|S|100|29.95|0|100
C|PSQ|20260109|09:31:20.788096|S|100|29.95|0|100
C|PSQ|20260109|09:31:21.445821|S|100|29.95|0|100
C|PSQ|20260109|09:31:36.082120|S|100|29.96|0|100
C|PSQ|20260109|09:31:40.890474|S|100|29.97|0|100
C|PSQ|20260109|09:32:01.111930|S|100|29.96|0|100
C|PSQ|20260109|09:32:07.975968|S|100|29.95|0|100
C|PSQ|20260109|09:32:08.275118|S|100|29.95|0|100
C|PSQ|20260109|09:32:08.592896|S|100|29.95|0|100
C|PSQ|20260109|09:32:10.108092|S|100|29.95|0|100
C|PSQ|20260109|09:32:11.158516|S|100|29.95|0|100
C|PSQ|20260109|09:32:28.474884|S|100|29.97|0|100
C|PSQ|20260109|09:32:33.721373|S|100|29.96|0|100
C|PSQ|20260109|09:33:04.582323|S|100|29.94|0|100
C|PSQ|20260109|09:33:05.063954|S|100|29.94|0|100
C|PSQ|20260109|09:33:10.031680|S|100|29.94|0|100
C|PSQ|20260109|09:33:10.031680|S|100|29.94|0|100
C|PSQ|20260109|09:33:17.161700|S|100|29.95|0|100
C|PSQ|20260109|09:35:17.983599|S|100|29.91|0|100
C|PSQ|20260109|09:35:19.503022|S|100|29.91|0|100
C|PSQ|20260109|09:35:24.543321|S|100|29.92|0|100
C|PSQ|20260109|09:35:35.509553|S|100|29.93|0|100
C|PSQ|20260109|09:36:03.456989|S|100|29.9|0|100
C|PSQ|20260109|09:36:04.113767|S|100|29.9|0|100
C|PSQ|20260109|09:36:04.395537|S|100|29.9|0|100
C|PSQ|20260109|09:36:13.677069|S|100|29.89|0|100
C|PSQ|20260109|09:36:18.432215|S|100|29.89|0|100
C|PSQ|20260109|09:36:22.316255|S|100|29.89|0|100
C|PSQ|20260109|09:36:22.467307|S|100|29.89|0|100
C|PSQ|20260109|09:36:22.540427|S|100|29.89|0|100
C|PSQ|20260109|09:36:23.407692|S|100|29.89|0|100
C|PSQ|20260109|09:36:24.593662|S|100|29.89|0|100
C|PSQ|20260109|09:36:28.297486|S|100|29.89|0|100
C|PSQ|20260109|09:36:28.442969|S|100|29.89|0|100
C|PSQ|20260109|09:36:28.646952|S|100|29.89|0|100
C|PSQ|20260109|09:36:44.831017|S|100|29.89|0|100
C|PSQ|20260109|09:36:46.752687|S|100|29.89|0|100
C|PSQ|20260109|09:36:46.770003|S|100|29.89|0|100
C|PSQ|20260109|09:36:49.709116|S|100|29.89|0|100
C|PSQ|20260109|09:36:50.110456|S|100|29.89|0|100
C|PSQ|20260109|09:37:15.797127|S|100|29.9|0|100
C|PSQ|20260109|09:37:41.595758|S|100|29.86|0|100
C|PSQ|20260109|09:37:48.067954|S|100|29.85|0|100
C|PSQ|20260109|09:37:49.187336|S|100|29.85|0|100
C|PSQ|20260109|09:37:59.654688|S|100|29.85|0|100
C|PSQ|20260109|09:38:08.926522|S|100|29.83|0|100
C|PSQ|20260109|09:38:42.667537|S|2200|29.83|0|2200
C|PSQ|20260109|09:38:43.446547|S|200|29.84|0|200
C|PSQ|20260109|09:38:50.185681|S|200|29.84|0|200
C|PSQ|20260109|09:38:56.291460|S|100|29.84|0|100
C|PSQ|20260109|09:38:56.537036|S|100|29.84|0|100
C|PSQ|20260109|09:38:57.369021|S|100|29.84|0|100
C|PSQ|20260109|09:38:58.490695|S|100|29.84|0|100
C|PSQ|20260109|09:39:04.891791|S|100|29.85|0|100
C|PSQ|20260109|09:39:25.150703|S|100|29.85|0|100
C|PSQ|20260109|09:39:31.047886|S|100|29.85|0|100
C|PSQ|20260109|09:39:39.889437|S|100|29.85|0|100
C|PSQ|20260109|09:40:12.040741|S|100|29.86|0|100
C|PSQ|20260109|09:40:22.293799|S|100|29.87|0|100
C|PSQ|20260109|09:40:30.109594|S|100|29.87|0|100
C|PSQ|20260109|09:40:47.851848|S|3000|29.86|0|3000
C|PSQ|20260109|09:41:00.740237|S|100|29.85|0|100
C|PSQ|20260109|09:41:09.886982|S|100|29.85|0|100
C|PSQ|20260109|09:41:29.268844|S|100|29.84|0|100
C|PSQ|20260109|09:42:57.200593|S|100|29.85|0|100
C|PSQ|20260109|09:43:20.278617|S|100|29.84|0|100
C|PSQ|20260109|09:43:24.974759|S|100|29.84|0|100
C|PSQ|20260109|09:43:25.098490|S|100|29.84|0|100
C|PSQ|20260109|09:44:20.313891|S|100|29.85|0|100
C|PSQ|20260109|09:44:20.332054|S|100|29.85|0|100
C|PSQ|20260109|09:44:32.048659|S|100|29.87|0|100
C|PSQ|20260109|09:44:33.419242|S|100|29.87|0|100
C|PSQ|20260109|09:44:33.823393|S|100|29.87|0|100
C|PSQ|20260109|09:45:30.969109|S|100|29.86|0|100
C|PSQ|20260109|09:45:35.074629|S|100|29.86|0|100
C|PSQ|20260109|09:45:53.765514|S|100|29.86|0|100
C|PSQ|20260109|09:46:02.428808|S|100|29.86|0|100
C|PSQ|20260109|09:46:03.670741|S|100|29.86|0|100
C|PSQ|20260109|09:46:31.112900|S|100|29.85|0|100
C|PSQ|20260109|09:47:23.495236|S|100|29.87|0|100
C|PSQ|20260109|09:47:45.435241|S|100|29.85|0|100
C|PSQ|20260109|09:47:59.135587|S|100|29.85|0|100
C|PSQ|20260109|09:48:06.555772|S|100|29.85|0|100
C|PSQ|20260109|09:48:07.972513|S|100|29.85|0|100
C|PSQ|20260109|09:48:12.558804|S|100|29.86|0|100
C|PSQ|20260109|09:48:18.749652|S|100|29.87|0|100
C|PSQ|20260109|09:48:21.191919|S|100|29.88|0|100
C|PSQ|20260109|09:48:23.085067|S|100|29.9|0|100
C|PSQ|20260109|09:48:30.777354|S|100|29.9|0|100
C|PSQ|20260109|09:48:35.696095|S|300|29.92|0|300
C|PSQ|20260109|09:50:12.634936|S|200|29.91|0|200
C|PSQ|20260109|09:50:39.820650|S|100|29.9|0|100
C|PSQ|20260109|09:50:49.189137|S|100|29.91|0|100
C|PSQ|20260109|09:51:13.609333|S|100|29.89|0|100
C|PSQ|20260109|09:51:49.806838|S|100|29.91|0|100
C|PSQ|20260109|09:51:51.348522|S|100|29.91|0|100
C|PSQ|20260109|09:52:00.551353|S|100|29.91|0|100
C|PSQ|20260109|09:52:02.169331|S|100|29.91|0|100
C|PSQ|20260109|09:52:19.107085|S|100|29.91|0|100
C|PSQ|20260109|09:52:36.104279|S|100|29.93|0|100
C|PSQ|20260109|09:52:36.589480|S|100|29.93|0|100
C|PSQ|20260109|09:52:49.424059|S|100|29.93|0|100
C|PSQ|20260109|09:52:58.813685|S|1|29.92|0|1
C|PSQ|20260109|09:53:16.899892|S|100|29.91|0|100
C|PSQ|20260109|09:53:16.899892|S|100|29.91|0|100
C|PSQ|20260109|09:53:30.488036|S|100|29.89|0|100
C|PSQ|20260109|09:53:31.462890|S|100|29.89|0|100
C|PSQ|20260109|09:53:37.179794|S|100|29.89|0|100
C|PSQ|20260109|09:53:37.288626|S|100|29.89|0|100
C|PSQ|20260109|09:53:37.346135|S|100|29.89|0|100
C|PSQ|20260109|09:53:38.047903|S|100|29.89|0|100
C|PSQ|20260109|09:53:39.251066|S|100|29.89|0|100
C|PSQ|20260109|09:53:39.691077|S|100|29.89|0|100
C|PSQ|20260109|09:53:52.380592|S|100|29.87|0|100
C|PSQ|20260109|09:53:52.524287|S|100|29.87|0|100
C|PSQ|20260109|09:53:52.692918|S|100|29.87|0|100
C|PSQ|20260109|09:54:05.225321|S|100|29.86|0|100
C|PSQ|20260109|09:54:08.800143|S|100|29.86|0|100
C|PSQ|20260109|09:54:14.474707|S|100|29.87|0|100
C|PSQ|20260109|09:54:14.794842|S|100|29.87|0|100
C|PSQ|20260109|09:54:25.148755|S|100|29.87|0|100
C|PSQ|20260109|09:54:33.924468|S|100|29.87|0|100
C|PSQ|20260109|09:54:35.177430|S|100|29.87|0|100
C|PSQ|20260109|09:54:35.529226|S|100|29.87|0|100
C|PSQ|20260109|09:54:35.792661|S|100|29.87|0|100
C|PSQ|20260109|09:54:36.142440|S|100|29.87|0|100
C|PSQ|20260109|09:55:51.917275|S|100|29.9|0|100
C|PSQ|20260109|09:56:18.382076|S|100|29.89|0|100
C|PSQ|20260109|09:56:20.736530|S|100|29.9|0|100
C|PSQ|20260109|09:56:24.014910|S|300|29.92|0|300
C|PSQ|20260109|09:56:24.561058|S|100|29.92|0|100
C|PSQ|20260109|09:56:32.255180|S|100|29.92|0|100
C|PSQ|20260109|09:56:36.276697|S|100|29.92|0|100
C|PSQ|20260109|09:56:43.096663|S|100|29.9|0|100
C|PSQ|20260109|09:57:09.477076|S|100|29.9|0|100
C|PSQ|20260109|09:57:30.115148|S|100|29.91|0|100
C|PSQ|20260109|09:57:30.118527|S|100|29.91|0|100
C|PSQ|20260109|09:58:11.918762|S|100|29.9|0|100
C|PSQ|20260109|09:58:15.048498|S|100|29.9|0|100
C|PSQ|20260109|09:58:23.892214|S|100|29.9|0|100
C|PSQ|20260109|10:00:54.514768|S|100|29.9|0|100
C|PSQ|20260109|10:03:08.564973|S|100|29.86|0|100
C|PSQ|20260109|10:04:10.545652|S|100|29.89|0|100
C|PSQ|20260109|10:04:11.460934|S|100|29.89|0|100
C|PSQ|20260109|10:04:23.027533|S|100|29.89|0|100
C|PSQ|20260109|10:04:59.043618|S|3000|29.91|0|3000
C|PSQ|20260109|10:05:34.779994|S|100|29.92|0|100
C|PSQ|20260109|10:05:37.506834|S|100|29.92|0|100
C|PSQ|20260109|10:06:04.823506|S|100|29.92|0|100
C|PSQ|20260109|10:06:15.938659|S|100|29.92|0|100
C|PSQ|20260109|10:06:22.510961|S|100|29.92|0|100
C|PSQ|20260109|10:06:28.135522|S|810|29.92|0|810
C|PSQ|20260109|10:06:29.329656|S|100|29.92|0|100
C|PSQ|20260109|10:06:39.659138|S|100|29.94|0|100
C|PSQ|20260109|10:06:42.952760|S|100|29.94|0|100
C|PSQ|20260109|10:06:44.480396|S|100|29.94|0|100
C|PSQ|20260109|10:06:46.772651|S|100|29.95|0|100
C|PSQ|20260109|10:06:49.432270|S|100|29.95|0|100
C|PSQ|20260109|10:06:49.946028|S|100|29.95|0|100
C|PSQ|20260109|10:06:51.011915|S|100|29.95|0|100
C|PSQ|20260109|10:06:52.091356|S|100|29.95|0|100
C|PSQ|20260109|10:06:56.792694|S|100|29.95|0|100
C|PSQ|20260109|10:08:07.521028|S|100|29.96|0|100
C|PSQ|20260109|10:08:08.962945|S|100|29.96|0|100
C|PSQ|20260109|10:08:09.301921|S|100|29.96|0|100
C|PSQ|20260109|10:08:11.534960|S|100|29.96|0|100
C|PSQ|20260109|10:08:12.483733|S|100|29.96|0|100
C|PSQ|20260109|10:08:16.894300|S|100|29.96|0|100
C|PSQ|20260109|10:08:21.146127|S|100|29.97|0|100
C|PSQ|20260109|10:08:34.119279|S|100|29.99|0|100
C|PSQ|20260109|10:08:39.522869|S|100|30|0|100
C|PSQ|20260109|10:08:42.336941|S|100|30.01|0|100
C|PSQ|20260109|10:08:42.695786|S|100|30.01|0|100
C|PSQ|20260109|10:08:43.968259|S|100|30.01|0|100
C|PSQ|20260109|10:08:45.556776|S|100|30.01|0|100
C|PSQ|20260109|10:09:05.423986|S|100|29.99|0|100
C|PSQ|20260109|10:09:05.939547|S|100|29.99|0|100
C|PSQ|20260109|10:09:08.236562|S|100|29.99|0|100
C|PSQ|20260109|10:09:09.587559|S|100|29.99|0|100
C|PSQ|20260109|10:09:16.153731|S|100|29.99|0|100
C|PSQ|20260109|10:09:17.070213|S|100|29.99|0|100
C|PSQ|20260109|10:09:39.421152|S|100|30|0|100
C|PSQ|20260109|10:09:39.429378|S|100|30|0|100
C|PSQ|20260109|10:09:56.379035|S|100|29.98|0|100
C|PSQ|20260109|10:10:01.303166|S|100|29.99|0|100
C|PSQ|20260109|10:10:02.279105|S|100|29.99|0|100
C|PSQ|20260109|10:10:02.427152|S|100|29.99|0|100
C|PSQ|20260109|10:10:07.056351|S|100|29.97|0|100
C|PSQ|20260109|10:10:18.359364|S|100|29.97|0|100
C|PSQ|20260109|10:10:20.943379|S|100|29.97|0|100
C|PSQ|20260109|10:10:21.387820|S|100|29.97|0|100
C|PSQ|20260109|10:10:22.595140|S|100|29.97|0|100
C|PSQ|20260109|10:10:22.668654|S|100|29.97|0|100
C|PSQ|20260109|10:10:23.716983|S|100|29.97|0|100
C|PSQ|20260109|10:10:24.146088|S|100|29.97|0|100
C|PSQ|20260109|10:10:24.537669|S|100|29.97|0|100
C|PSQ|20260109|10:10:24.972057|S|100|29.97|0|100
C|PSQ|20260109|10:10:25.200076|S|100|29.97|0|100
C|PSQ|20260109|10:10:25.481029|S|100|29.97|0|100
C|PSQ|20260109|10:10:25.733402|S|100|29.97|0|100
C|PSQ|20260109|10:10:25.751169|S|100|29.97|0|100
C|PSQ|20260109|10:10:25.780758|S|100|29.97|0|100
C|PSQ|20260109|10:10:26.105337|S|100|29.97|0|100
C|PSQ|20260109|10:10:26.489485|S|100|29.97|0|100
C|PSQ|20260109|10:10:26.930736|S|100|29.97|0|100
C|PSQ|20260109|10:10:31.639336|S|100|29.97|0|100
C|PSQ|20260109|10:11:03.015195|S|100|29.95|0|100
C|PSQ|20260109|10:11:06.654492|S|100|29.95|0|100
C|PSQ|20260109|10:11:06.752867|S|100|29.95|0|100
C|PSQ|20260109|10:11:11.899697|S|100|29.96|0|100
C|PSQ|20260109|10:11:28.032130|S|100|29.95|0|100
C|PSQ|20260109|10:11:28.105641|S|100|29.95|0|100
C|PSQ|20260109|10:11:35.569466|S|100|29.95|0|100
C|PSQ|20260109|10:11:35.746245|S|100|29.95|0|100
C|PSQ|20260109|10:11:44.162819|S|100|29.95|0|100
C|PSQ|20260109|10:11:47.254250|S|100|29.95|0|100
C|PSQ|20260109|10:11:47.619952|S|100|29.95|0|100
C|PSQ|20260109|10:11:50.828033|S|100|29.95|0|100
C|PSQ|20260109|10:11:57.786317|S|100|29.95|0|100
C|PSQ|20260109|10:11:58.597674|S|100|29.95|0|100
C|PSQ|20260109|10:11:58.820305|S|100|29.95|0|100
C|PSQ|20260109|10:12:01.094982|S|100|29.95|0|100
C|PSQ|20260109|10:12:11.374863|S|400|29.93|0|400
C|PSQ|20260109|10:12:11.374863|S|2200|29.93|0|2200
C|PSQ|20260109|10:12:22.866972|S|100|29.92|0|100
C|PSQ|20260109|10:12:22.867259|S|100|29.92|0|100
C|PSQ|20260109|10:12:23.076981|S|100|29.92|0|100
C|PSQ|20260109|10:12:24.340471|S|100|29.92|0|100
C|PSQ|20260109|10:12:24.555544|S|100|29.92|0|100
C|PSQ|20260109|10:12:24.731938|S|100|29.92|0|100
C|PSQ|20260109|10:12:24.874557|S|100|29.92|0|100
C|PSQ|20260109|10:12:25.549288|S|100|29.92|0|100
C|PSQ|20260109|10:12:25.938568|S|100|29.92|0|100
C|PSQ|20260109|10:12:26.794431|S|100|29.92|0|100
C|PSQ|20260109|10:12:29.508323|S|100|29.92|0|100
C|PSQ|20260109|10:12:29.770966|S|100|29.92|0|100
C|PSQ|20260109|10:12:29.926717|S|100|29.92|0|100
C|PSQ|20260109|10:12:30.233831|S|100|29.92|0|100
C|PSQ|20260109|10:12:30.515361|S|100|29.92|0|100
C|PSQ|20260109|10:12:30.603027|S|100|29.92|0|100
C|PSQ|20260109|10:12:38.066486|S|100|29.92|0|100
C|PSQ|20260109|10:12:38.471844|S|100|29.92|0|100
C|PSQ|20260109|10:12:41.581270|S|100|29.92|0|100
C|PSQ|20260109|10:12:42.618329|S|100|29.92|0|100
C|PSQ|20260109|10:12:52.187377|S|100|29.91|0|100
C|PSQ|20260109|10:13:06.696170|S|100|29.89|0|100
C|PSQ|20260109|10:14:07.884514|S|100|29.89|0|100
C|PSQ|20260109|10:14:30.006154|S|100|29.89|0|100
C|PSQ|20260109|10:14:31.737147|S|100|29.89|0|100
C|PSQ|20260109|10:15:04.666964|S|200|29.86|0|200
C|PSQ|20260109|10:15:04.669223|S|100|29.86|0|100
C|PSQ|20260109|10:15:08.833065|S|100|29.86|0|100
C|PSQ|20260109|10:16:28.723335|S|100|29.85|0|100
C|PSQ|20260109|10:16:29.145478|S|100|29.85|0|100
C|PSQ|20260109|10:17:05.118970|S|100|29.86|0|100
C|PSQ|20260109|10:17:33.138353|S|3000|29.87|0|3000
C|PSQ|20260109|10:19:47.092154|S|100|29.85|0|100
C|PSQ|20260109|10:20:28.122410|S|100|29.85|0|100
C|PSQ|20260109|10:20:32.533645|S|100|29.85|0|100
C|PSQ|20260109|10:20:32.541932|S|100|29.85|0|100
C|PSQ|20260109|10:21:23.949796|S|100|29.85|0|100
C|PSQ|20260109|10:22:23.440994|S|100|29.81|0|100
C|PSQ|20260109|10:22:24.402069|S|100|29.81|0|100
C|PSQ|20260109|10:22:41.210487|S|2200|29.79|0|2200
C|PSQ|20260109|10:23:07.260107|S|100|29.8|0|100
C|PSQ|20260109|10:23:16.845971|S|100|29.8|0|100
C|PSQ|20260109|10:23:43.536447|S|100|29.8|0|100
C|PSQ|20260109|10:23:45.075273|S|100|29.8|0|100
C|PSQ|20260109|10:23:45.288790|S|100|29.8|0|100
C|PSQ|20260109|10:23:46.850187|S|100|29.8|0|100
C|PSQ|20260109|10:23:47.249313|S|100|29.8|0|100
C|PSQ|20260109|10:23:55.484487|S|100|29.8|0|100
C|PSQ|20260109|10:23:57.442435|S|100|29.8|0|100
C|PSQ|20260109|10:24:53.645782|S|100|29.8|0|100
C|PSQ|20260109|10:25:02.598103|S|100|29.8|0|100
C|PSQ|20260109|10:25:04.135966|S|100|29.8|0|100
C|PSQ|20260109|10:25:29.575397|S|100|29.8|0|100
C|PSQ|20260109|10:26:46.765452|S|100|29.78|0|100
C|PSQ|20260109|10:27:05.563894|S|100|29.76|0|100
C|PSQ|20260109|10:27:06.081712|S|100|29.76|0|100
C|PSQ|20260109|10:27:13.864482|S|75|29.75|0|75
C|PSQ|20260109|10:27:37.119162|S|100|29.76|0|100
C|PSQ|20260109|10:28:38.958423|S|100|29.74|0|100
C|PSQ|20260109|10:28:56.015113|S|100|29.74|0|100
C|PSQ|20260109|10:29:03.668931|S|75|29.74|0|75
C|PSQ|20260109|10:29:06.690509|S|75|29.74|0|75
C|PSQ|20260109|10:29:15.063112|S|75|29.74|0|75
C|PSQ|20260109|10:29:19.153692|S|100|29.74|0|100
C|PSQ|20260109|10:29:22.695276|S|100|29.74|0|100
C|PSQ|20260109|10:29:44.125076|S|23|29.74|0|23
C|PSQ|20260109|10:29:47.196376|S|75|29.74|0|75
C|PSQ|20260109|10:29:49.500973|S|75|29.74|0|75
C|PSQ|20260109|10:29:55.370152|S|75|29.74|0|75
C|PSQ|20260109|10:30:01.089071|S|100|29.74|0|100
C|PSQ|20260109|10:30:12.390226|S|100|29.74|0|100
C|PSQ|20260109|10:31:32.320244|S|75|29.73|0|75
C|PSQ|20260109|10:32:00.013307|S|100|29.73|0|100
C|PSQ|20260109|10:32:05.979497|S|100|29.73|0|100
C|PSQ|20260109|10:32:31.094394|S|100|29.73|0|100
C|PSQ|20260109|10:33:14.995025|S|100|29.73|0|100
C|PSQ|20260109|10:33:23.297192|S|75|29.73|0|75
C|PSQ|20260109|10:33:26.705218|S|75|29.73|0|75
C|PSQ|20260109|10:33:34.769614|S|75|29.73|0|75
C|PSQ|20260109|10:33:37.948746|S|75|29.73|0|75
C|PSQ|20260109|10:33:40.416708|S|75|29.73|0|75
C|PSQ|20260109|10:33:46.713577|S|50|29.73|0|50
C|PSQ|20260109|10:33:46.713577|S|100|29.73|0|100
C|PSQ|20260109|10:33:51.518520|S|100|29.73|0|100
C|PSQ|20260109|10:33:52.492533|S|100|29.73|0|100
C|PSQ|20260109|10:34:03.296995|S|500|29.73|0|500
C|PSQ|20260109|10:35:05.974724|S|100|29.73|0|100
C|PSQ|20260109|10:35:32.579130|S|100|29.73|0|100
C|PSQ|20260109|10:35:51.909246|S|100|29.73|0|100
C|PSQ|20260109|10:35:52.858447|S|100|29.73|0|100
C|PSQ|20260109|10:35:58.896863|S|100|29.73|0|100
C|PSQ|20260109|10:36:00.900152|S|100|29.73|0|100
C|PSQ|20260109|10:36:01.423313|S|100|29.73|0|100
C|PSQ|20260109|10:36:18.203309|S|100|29.73|0|100
C|PSQ|20260109|10:36:22.477366|S|100|29.73|0|100
C|PSQ|20260109|10:36:24.992131|S|100|29.73|0|100
C|PSQ|20260109|10:37:26.976898|S|100|29.73|0|100
C|PSQ|20260109|10:37:32.271484|S|100|29.73|0|100
C|PSQ|20260109|10:37:58.395288|S|100|29.75|0|100
C|PSQ|20260109|10:38:02.695573|S|100|29.75|0|100
C|PSQ|20260109|10:38:04.070122|S|100|29.75|0|100
C|PSQ|20260109|10:38:05.403459|S|100|29.75|0|100
C|PSQ|20260109|10:39:02.437641|S|100|29.75|0|100
C|PSQ|20260109|10:39:02.555202|S|100|29.75|0|100
C|PSQ|20260109|10:39:11.351910|S|100|29.75|0|100
C|PSQ|20260109|10:39:26.898151|S|100|29.75|0|100
C|PSQ|20260109|10:40:19.268588|S|100|29.76|0|100
C|PSQ|20260109|10:40:41.557630|S|100|29.77|0|100
C|PSQ|20260109|10:40:42.181311|S|100|29.77|0|100
C|PSQ|20260109|10:41:17.882764|S|100|29.78|0|100
C|PSQ|20260109|10:41:37.161699|S|100|29.78|0|100
C|PSQ|20260109|10:41:37.434672|S|100|29.78|0|100
C|PSQ|20260109|10:41:37.559708|S|100|29.78|0|100
C|PSQ|20260109|10:41:37.779176|S|100|29.78|0|100
C|PSQ|20260109|10:41:38.311073|S|100|29.78|0|100
C|PSQ|20260109|10:41:39.288305|S|100|29.78|0|100
C|PSQ|20260109|10:42:04.141731|S|100|29.79|0|100
C|PSQ|20260109|10:42:43.755371|S|100|29.8|0|100
C|PSQ|20260109|10:42:44.297480|S|100|29.8|0|100
C|PSQ|20260109|10:42:45.638227|S|100|29.8|0|100
C|PSQ|20260109|10:42:45.638227|S|100|29.8|0|100
C|PSQ|20260109|10:42:59.395361|S|100|29.8|0|100
C|PSQ|20260109|10:43:19.164034|S|100|29.79|0|100
C|PSQ|20260109|10:43:20.200720|S|100|29.79|0|100
C|PSQ|20260109|10:43:38.246519|S|100|29.8|0|100
C|PSQ|20260109|10:43:39.558664|S|100|29.81|0|100
C|PSQ|20260109|10:44:33.704761|S|100|29.82|0|100
C|PSQ|20260109|10:44:37.711163|S|100|29.82|0|100
C|PSQ|20260109|10:44:37.921649|S|100|29.82|0|100
C|PSQ|20260109|10:44:41.035561|S|100|29.82|0|100
C|PSQ|20260109|10:44:41.037014|S|100|29.82|0|100
C|PSQ|20260109|10:44:42.383627|S|100|29.82|0|100
C|PSQ|20260109|10:44:43.152049|S|100|29.82|0|100
C|PSQ|20260109|10:44:47.359690|S|100|29.82|0|100
C|PSQ|20260109|10:44:49.609650|S|100|29.82|0|100
C|PSQ|20260109|10:44:50.409070|S|100|29.82|0|100
C|PSQ|20260109|10:44:50.950887|S|100|29.82|0|100
C|PSQ|20260109|10:44:51.302807|S|100|29.82|0|100
C|PSQ|20260109|10:44:53.748510|S|100|29.82|0|100
C|PSQ|20260109|10:45:00.034860|S|100|29.83|0|100
C|PSQ|20260109|10:45:00.392162|S|100|29.83|0|100
C|PSQ|20260109|10:45:00.404853|S|100|29.83|0|100
C|PSQ|20260109|10:45:06.349603|S|300|29.84|0|300
C|PSQ|20260109|10:45:26.501517|S|100|29.83|0|100
C|PSQ|20260109|10:45:27.276194|S|100|29.83|0|100
C|PSQ|20260109|10:45:32.800725|S|100|29.83|0|100
C|PSQ|20260109|10:45:35.722229|S|100|29.83|0|100
C|PSQ|20260109|10:45:36.125039|S|100|29.83|0|100
C|PSQ|20260109|10:45:40.205096|S|100|29.83|0|100
C|PSQ|20260109|10:45:43.230685|S|100|29.83|0|100
C|PSQ|20260109|10:45:45.698552|S|100|29.83|0|100
C|PSQ|20260109|10:45:47.418094|S|100|29.83|0|100
C|PSQ|20260109|10:45:48.085043|S|100|29.83|0|100
C|PSQ|20260109|10:45:48.653912|S|100|29.83|0|100
C|PSQ|20260109|10:45:49.958597|S|100|29.83|0|100
C|PSQ|20260109|10:46:00.020778|S|100|29.83|0|100
C|PSQ|20260109|10:46:01.063243|S|100|29.83|0|100
C|PSQ|20260109|10:46:02.707749|S|100|29.84|0|100
C|PSQ|20260109|10:46:03.395425|S|100|29.84|0|100
C|PSQ|20260109|10:46:03.515080|S|100|29.84|0|100
C|PSQ|20260109|10:46:03.601750|S|100|29.84|0|100
C|PSQ|20260109|10:46:03.602095|S|100|29.84|0|100
C|PSQ|20260109|10:46:04.712913|S|100|29.84|0|100
C|PSQ|20260109|10:46:05.228711|S|100|29.84|0|100
C|PSQ|20260109|10:46:05.364498|S|100|29.84|0|100
C|PSQ|20260109|10:46:06.434502|S|100|29.84|0|100
C|PSQ|20260109|10:46:19.549374|S|100|29.82|0|100
C|PSQ|20260109|10:46:20.496637|S|100|29.82|0|100
C|PSQ|20260109|10:46:20.966078|S|100|29.82|0|100
C|PSQ|20260109|10:46:31.646698|S|100|29.83|0|100
C|PSQ|20260109|10:46:43.537305|S|100|29.83|0|100
C|PSQ|20260109|10:46:44.687000|S|100|29.83|0|100
C|PSQ|20260109|10:47:09.237383|S|100|29.82|0|100
C|PSQ|20260109|10:47:27.593996|S|100|29.82|0|100
C|PSQ|20260109|10:47:47.690513|S|100|29.81|0|100
C|PSQ|20260109|10:48:02.177637|S|100|29.81|0|100
C|PSQ|20260109|10:48:05.204869|S|100|29.81|0|100
C|PSQ|20260109|10:48:10.547939|S|100|29.82|0|100
C|PSQ|20260109|10:48:16.496149|S|100|29.81|0|100
C|PSQ|20260109|10:48:44.222299|S|100|29.82|0|100
C|PSQ|20260109|10:49:44.561141|S|100|29.84|0|100
C|PSQ|20260109|10:49:47.057745|S|100|29.84|0|100
C|PSQ|20260109|10:49:49.399296|S|100|29.84|0|100
C|PSQ|20260109|10:49:49.830810|S|100|29.84|0|100
C|PSQ|20260109|10:50:04.538672|S|100|29.83|0|100
C|PSQ|20260109|10:50:07.083648|S|100|29.83|0|100
C|PSQ|20260109|10:50:20.447153|S|100|29.82|0|100
C|PSQ|20260109|10:50:21.083536|S|100|29.82|0|100
C|PSQ|20260109|10:51:49.970650|S|100|29.81|0|100
C|PSQ|20260109|10:51:56.658235|S|100|29.81|0|100
C|PSQ|20260109|10:51:57.133824|S|100|29.81|0|100
C|PSQ|20260109|10:51:59.230873|S|100|29.81|0|100
C|PSQ|20260109|10:52:33.014622|S|100|29.81|0|100
C|PSQ|20260109|10:52:33.061810|S|100|29.81|0|100
C|PSQ|20260109|10:52:33.257774|S|100|29.81|0|100
C|PSQ|20260109|10:52:34.261702|S|100|29.81|0|100
C|PSQ|20260109|10:52:35.268760|S|100|29.81|0|100
C|PSQ|20260109|10:52:40.123834|S|100|29.82|0|100
C|PSQ|20260109|10:52:41.048052|S|100|29.82|0|100
C|PSQ|20260109|10:52:53.773517|S|100|29.82|0|100
C|PSQ|20260109|10:53:36.218131|S|100|29.83|0|100
C|PSQ|20260109|10:53:39.380261|S|100|29.83|0|100
C|PSQ|20260109|10:53:39.982517|S|100|29.83|0|100
C|PSQ|20260109|10:53:43.355248|S|100|29.83|0|100
C|PSQ|20260109|10:53:43.647742|S|100|29.83|0|100
C|PSQ|20260109|10:55:05.379167|S|100|29.84|0|100
C|PSQ|20260109|10:55:26.294505|S|100|29.84|0|100
C|PSQ|20260109|10:55:34.529488|S|100|29.84|0|100
C|PSQ|20260109|10:56:02.603597|S|100|29.83|0|100
C|PSQ|20260109|10:56:20.421463|S|100|29.83|0|100
C|PSQ|20260109|10:56:37.278216|S|100|29.82|0|100
C|PSQ|20260109|10:56:40.657064|S|100|29.82|0|100
C|PSQ|20260109|10:56:53.745191|S|100|29.81|0|100
C|PSQ|20260109|10:57:02.922296|S|100|29.81|0|100
C|PSQ|20260109|10:57:03.065942|S|100|29.81|0|100
C|PSQ|20260109|10:57:05.249663|S|100|29.81|0|100
C|PSQ|20260109|10:57:06.384323|S|100|29.81|0|100
C|PSQ|20260109|10:57:06.508504|S|100|29.81|0|100
C|PSQ|20260109|10:57:15.944123|S|100|29.81|0|100
C|PSQ|20260109|10:57:18.677797|S|100|29.81|0|100
C|PSQ|20260109|10:57:21.944079|S|100|29.81|0|100
C|PSQ|20260109|10:57:22.454195|S|100|29.81|0|100
C|PSQ|20260109|10:57:22.875871|S|100|29.81|0|100
C|PSQ|20260109|10:57:29.669158|S|100|29.81|0|100
C|PSQ|20260109|10:58:07.756012|S|100|29.81|0|100
C|PSQ|20260109|11:00:03.152378|S|100|29.78|0|100
C|PSQ|20260109|11:00:03.508051|S|100|29.78|0|100
C|PSQ|20260109|11:00:03.696431|S|100|29.78|0|100
C|PSQ|20260109|11:00:04.004781|S|100|29.78|0|100
C|PSQ|20260109|11:00:26.734606|S|100|29.78|0|100
C|PSQ|20260109|11:00:35.009897|S|100|29.78|0|100
C|PSQ|20260109|11:00:35.633060|S|100|29.78|0|100
C|PSQ|20260109|11:01:01.228326|S|100|29.78|0|100
C|PSQ|20260109|11:01:18.922053|S|100|29.78|0|100
C|PSQ|20260109|11:01:19.469986|S|100|29.78|0|100
C|PSQ|20260109|11:01:36.057540|S|100|29.78|0|100
C|PSQ|20260109|11:01:42.610347|S|100|29.78|0|100
C|PSQ|20260109|11:01:57.215723|S|100|29.77|0|100
C|PSQ|20260109|11:04:09.391949|S|100|29.76|0|100
C|PSQ|20260109|11:06:27.031557|S|100|29.74|0|100
C|PSQ|20260109|11:06:59.240199|S|100|29.74|0|100
C|PSQ|20260109|11:07:25.050820|S|100|29.75|0|100
C|PSQ|20260109|11:07:40.824488|S|100|29.75|0|100
C|PSQ|20260109|11:07:40.958678|S|100|29.75|0|100
C|PSQ|20260109|11:07:59.741874|S|100|29.74|0|100
C|PSQ|20260109|11:08:01.258243|S|100|29.74|0|100
C|PSQ|20260109|11:08:02.339655|S|100|29.74|0|100
C|PSQ|20260109|11:08:03.540666|S|100|29.74|0|100
C|PSQ|20260109|11:08:06.397612|S|100|29.74|0|100
C|PSQ|20260109|11:08:07.978885|S|100|29.74|0|100
C|PSQ|20260109|11:08:08.677979|S|100|29.74|0|100
C|PSQ|20260109|11:08:11.187743|S|100|29.73|0|100
C|PSQ|20260109|11:08:12.385982|S|100|29.73|0|100
C|PSQ|20260109|11:08:24.761853|S|100|29.73|0|100
C|PSQ|20260109|11:08:27.531224|S|100|29.73|0|100
C|PSQ|20260109|11:09:13.176755|S|2200|29.71|0|2200
C|PSQ|20260109|11:09:32.166031|S|100|29.71|0|100
C|PSQ|20260109|11:09:40.689276|S|100|29.71|0|100
C|PSQ|20260109|11:09:43.146739|S|100|29.71|0|100
C|PSQ|20260109|11:09:46.278038|S|100|29.71|0|100
C|PSQ|20260109|11:09:46.819950|S|100|29.71|0|100
C|PSQ|20260109|11:09:51.150258|S|100|29.71|0|100
C|PSQ|20260109|11:09:52.046575|S|100|29.71|0|100
C|PSQ|20260109|11:09:53.078643|S|100|29.71|0|100
C|PSQ|20260109|11:10:00.787230|S|100|29.71|0|100
C|PSQ|20260109|11:10:00.987572|S|100|29.71|0|100
C|PSQ|20260109|11:10:05.020603|S|100|29.71|0|100
C|PSQ|20260109|11:10:05.043990|S|100|29.71|0|100
C|PSQ|20260109|11:10:06.976433|S|100|29.71|0|100
C|PSQ|20260109|11:10:07.981168|S|100|29.71|0|100
C|PSQ|20260109|11:10:12.877618|S|100|29.71|0|100
C|PSQ|20260109|11:10:13.319572|S|100|29.71|0|100
C|PSQ|20260109|11:10:39.855189|S|100|29.72|0|100
C|PSQ|20260109|11:10:41.412263|S|100|29.72|0|100
C|PSQ|20260109|11:10:47.288368|S|100|29.72|0|100
C|PSQ|20260109|11:10:47.292903|S|100|29.72|0|100
C|PSQ|20260109|11:11:22.861351|S|100|29.71|0|100
C|PSQ|20260109|11:12:26.110680|S|100|29.73|0|100
C|PSQ|20260109|11:12:28.364740|S|100|29.73|0|100
C|PSQ|20260109|11:12:29.043831|S|100|29.73|0|100
C|PSQ|20260109|11:12:55.501220|S|600|29.73|0|600
C|PSQ|20260109|11:14:07.628005|S|100|29.69|0|100
C|PSQ|20260109|11:14:09.041358|S|100|29.69|0|100
C|PSQ|20260109|11:14:09.132348|S|100|29.69|0|100
C|PSQ|20260109|11:14:46.631581|S|100|29.7|0|100
C|PSQ|20260109|11:15:53.892947|S|100|29.71|0|100
C|PSQ|20260109|11:15:54.833217|S|100|29.71|0|100
C|PSQ|20260109|11:16:36.409196|S|100|29.71|0|100
C|PSQ|20260109|11:16:43.447975|S|100|29.71|0|100
C|PSQ|20260109|11:17:10.951571|S|100|29.71|0|100
C|PSQ|20260109|11:17:12.102474|S|100|29.71|0|100
C|PSQ|20260109|11:17:22.963970|S|100|29.71|0|100
C|PSQ|20260109|11:17:25.960959|S|100|29.71|0|100
C|PSQ|20260109|11:17:41.569776|S|100|29.71|0|100
C|PSQ|20260109|11:17:59.875537|S|100|29.71|0|100
C|PSQ|20260109|11:18:57.481394|S|100|29.71|0|100
C|PSQ|20260109|11:19:10.370362|S|100|29.71|0|100
C|PSQ|20260109|11:20:20.861854|S|100|29.71|0|100
C|PSQ|20260109|11:21:57.082648|S|100|29.7|0|100
C|PSQ|20260109|11:21:58.434780|S|100|29.7|0|100
C|PSQ|20260109|11:22:00.074622|S|100|29.7|0|100
C|PSQ|20260109|11:22:00.334231|S|100|29.7|0|100
C|PSQ|20260109|11:22:08.074483|S|100|29.7|0|100
C|PSQ|20260109|11:24:46.272150|S|100|29.71|0|100
C|PSQ|20260109|11:26:35.206852|S|100|29.72|0|100
C|PSQ|20260109|11:28:06.683200|S|100|29.72|0|100
C|PSQ|20260109|11:28:27.585522|S|100|29.73|0|100
C|PSQ|20260109|11:29:06.684089|S|100|29.73|0|100
C|PSQ|20260109|11:29:56.592687|S|100|29.73|0|100
C|PSQ|20260109|11:29:59.505576|S|100|29.73|0|100
C|PSQ|20260109|11:30:09.859237|S|100|29.73|0|100
C|PSQ|20260109|11:30:16.265891|S|100|29.73|0|100
C|PSQ|20260109|11:32:16.077910|S|100|29.74|0|100
C|PSQ|20260109|11:32:16.901839|S|100|29.74|0|100
C|PSQ|20260109|11:32:17.012833|S|100|29.74|0|100
C|PSQ|20260109|11:32:18.421657|S|100|29.74|0|100
C|PSQ|20260109|11:32:19.286518|S|100|29.74|0|100
C|PSQ|20260109|11:32:21.996600|S|100|29.74|0|100
C|PSQ|20260109|11:32:23.056280|S|100|29.74|0|100
C|PSQ|20260109|11:32:26.753554|S|100|29.74|0|100
C|PSQ|20260109|11:32:33.714706|S|100|29.74|0|100
C|PSQ|20260109|11:32:39.267369|S|100|29.74|0|100
C|PSQ|20260109|11:33:40.253530|S|100|29.73|0|100
C|PSQ|20260109|11:34:00.023069|S|100|29.74|0|100
C|PSQ|20260109|11:34:08.540713|S|100|29.74|0|100
C|PSQ|20260109|11:34:13.660266|S|100|29.74|0|100
C|PSQ|20260109|11:34:14.285160|S|100|29.74|0|100
C|PSQ|20260109|11:34:29.732853|S|100|29.74|0|100
C|PSQ|20260109|11:34:40.143452|S|100|29.74|0|100
C|PSQ|20260109|11:34:56.889406|S|100|29.74|0|100
C|PSQ|20260109|11:35:03.817166|S|100|29.74|0|100
C|PSQ|20260109|11:35:59.525958|S|100|29.74|0|100
C|PSQ|20260109|11:36:00.379016|S|100|29.74|0|100
C|PSQ|20260109|11:36:07.499026|S|100|29.74|0|100
C|PSQ|20260109|11:36:16.240620|S|100|29.74|0|100
C|PSQ|20260109|11:38:05.107364|S|100|29.73|0|100
C|PSQ|20260109|11:39:12.506183|S|100|29.73|0|100
C|PSQ|20260109|11:39:20.013525|S|100|29.73|0|100
C|PSQ|20260109|11:40:31.017098|S|100|29.74|0|100
C|PSQ|20260109|11:40:31.417799|S|100|29.74|0|100
C|PSQ|20260109|11:40:42.079502|S|100|29.73|0|100
C|PSQ|20260109|11:41:08.944865|S|100|29.73|0|100
C|PSQ|20260109|11:41:25.852154|S|100|29.73|0|100
C|PSQ|20260109|11:41:54.578197|S|100|29.73|0|100
C|PSQ|20260109|11:42:55.801231|S|500|29.74|0|500
C|PSQ|20260109|11:42:55.801231|S|2200|29.74|0|2200
C|PSQ|20260109|11:44:14.360930|S|100|29.72|0|100
C|PSQ|20260109|11:44:21.736447|S|100|29.72|0|100
C|PSQ|20260109|11:45:53.122866|S|100|29.72|0|100
C|PSQ|20260109|11:45:53.156455|S|100|29.72|0|100
C|PSQ|20260109|11:46:02.020074|S|100|29.72|0|100
C|PSQ|20260109|11:46:17.682935|S|100|29.72|0|100
C|PSQ|20260109|11:46:30.318289|S|100|29.72|0|100
C|PSQ|20260109|11:46:36.048750|S|100|29.72|0|100
C|PSQ|20260109|11:48:52.994458|S|100|29.7|0|100
C|PSQ|20260109|11:50:22.177165|S|5|29.68|0|5
C|PSQ|20260109|11:51:31.925134|S|100|29.69|0|100
C|PSQ|20260109|11:55:57.502352|S|100|29.68|0|100
C|PSQ|20260109|11:55:58.924829|S|100|29.68|0|100
C|PSQ|20260109|11:57:10.709660|S|100|29.67|0|100
C|PSQ|20260109|11:57:16.183397|S|100|29.67|0|100
C|PSQ|20260109|11:57:17.354955|S|100|29.67|0|100
C|PSQ|20260109|11:59:39.564869|S|100|29.68|0|100
C|PSQ|20260109|11:59:46.459936|S|100|29.68|0|100
C|PSQ|20260109|12:00:17.032938|S|100|29.68|0|100
C|PSQ|20260109|12:00:17.052263|S|100|29.68|0|100
C|PSQ|20260109|12:00:39.876160|S|100|29.69|0|100
C|PSQ|20260109|12:01:04.285319|S|100|29.69|0|100
C|PSQ|20260109|12:03:19.778458|S|100|29.68|0|100
C|PSQ|20260109|12:07:34.313452|S|100|29.67|0|100
C|PSQ|20260109|12:07:34.753106|S|100|29.67|0|100
C|PSQ|20260109|12:07:39.013798|S|100|29.67|0|100
C|PSQ|20260109|12:07:43.486537|S|100|29.67|0|100
C|PSQ|20260109|12:07:44.049197|S|100|29.67|0|100
C|PSQ|20260109|12:07:44.050100|S|100|29.67|0|100
C|PSQ|20260109|12:07:44.569432|S|100|29.67|0|100
C|PSQ|20260109|12:07:48.189827|S|100|29.67|0|100
C|PSQ|20260109|12:08:22.058205|S|100|29.67|0|100
C|PSQ|20260109|12:08:30.543113|S|100|29.67|0|100
C|PSQ|20260109|12:09:08.590248|S|100|29.67|0|100
C|PSQ|20260109|12:09:27.861259|S|100|29.67|0|100
C|PSQ|20260109|12:12:03.638023|S|100|29.68|0|100
C|PSQ|20260109|12:15:12.784812|S|100|29.68|0|100
C|PSQ|20260109|12:15:15.590931|S|100|29.68|0|100
C|PSQ|20260109|12:21:25.543651|S|100|29.7|0|100
C|PSQ|20260109|12:23:25.689596|S|100|29.69|0|100
C|PSQ|20260109|12:26:50.072529|S|100|29.67|0|100
C|PSQ|20260109|12:26:58.552416|S|100|29.67|0|100
C|PSQ|20260109|12:28:36.756354|S|100|29.67|0|100
C|PSQ|20260109|12:30:46.237233|S|100|29.68|0|100
C|PSQ|20260109|12:32:09.893997|S|100|29.68|0|100
C|PSQ|20260109|12:33:30.695021|S|100|29.67|0|100
C|PSQ|20260109|12:33:32.758284|S|100|29.67|0|100
C|PSQ|20260109|12:35:30.411200|S|100|29.67|0|100
C|PSQ|20260109|12:36:11.673158|S|100|29.67|0|100
C|PSQ|20260109|12:36:17.187732|S|100|29.67|0|100
C|PSQ|20260109|12:36:21.969634|S|100|29.67|0|100
C|PSQ|20260109|12:40:39.793924|S|100|29.68|0|100
C|PSQ|20260109|12:40:44.941973|S|100|29.68|0|100
C|PSQ|20260109|12:40:51.732662|S|100|29.68|0|100
C|PSQ|20260109|12:43:40.767526|S|100|29.68|0|100
C|PSQ|20260109|12:52:15.564745|S|100|29.66|0|100
C|PSQ|20260109|12:52:24.932003|S|100|29.66|0|100
C|PSQ|20260109|12:52:25.119675|S|100|29.66|0|100
C|PSQ|20260109|12:52:41.686212|S|100|29.66|0|100
C|PSQ|20260109|12:52:41.686347|S|100|29.66|0|100
C|PSQ|20260109|12:55:28.949005|S|100|29.67|0|100
C|PSQ|20260109|12:56:43.458113|S|100|29.66|0|100
C|PSQ|20260109|12:57:41.031912|S|100|29.65|0|100
C|PSQ|20260109|13:00:11.456490|S|100|29.67|0|100
C|PSQ|20260109|13:02:31.693090|S|100|29.68|0|100
C|PSQ|20260109|13:02:34.696911|S|100|29.68|0|100
C|PSQ|20260109|13:03:12.006234|S|100|29.68|0|100
C|PSQ|20260109|13:03:12.801156|S|100|29.68|0|100
C|PSQ|20260109|13:03:15.861299|S|100|29.68|0|100
C|PSQ|20260109|13:04:11.022552|S|100|29.68|0|100
C|PSQ|20260109|13:05:35.136036|S|100|29.68|0|100
C|PSQ|20260109|13:08:08.460049|S|100|29.68|0|100
C|PSQ|20260109|13:08:09.446287|S|100|29.68|0|100
C|PSQ|20260109|13:08:15.763937|S|100|29.68|0|100
C|PSQ|20260109|13:10:00.625504|S|100|29.7|0|100
C|PSQ|20260109|13:11:44.271378|S|100|29.7|0|100
C|PSQ|20260109|13:12:13.251347|S|100|29.69|0|100
C|PSQ|20260109|13:12:53.161169|S|100|29.7|0|100
C|PSQ|20260109|13:12:57.867790|S|100|29.7|0|100
C|PSQ|20260109|13:13:02.398174|S|100|29.7|0|100
C|PSQ|20260109|13:13:06.805790|S|100|29.7|0|100
C|PSQ|20260109|13:13:09.503635|S|100|29.7|0|100
C|PSQ|20260109|13:13:24.559579|S|100|29.7|0|100
C|PSQ|20260109|13:13:25.297167|S|100|29.7|0|100
C|PSQ|20260109|13:13:34.180395|S|100|29.7|0|100
C|PSQ|20260109|13:13:36.496195|S|100|29.7|0|100
C|PSQ|20260109|13:15:17.858977|S|100|29.7|0|100
C|PSQ|20260109|13:15:25.035688|S|100|29.7|0|100
C|PSQ|20260109|13:16:05.050849|S|100|29.7|0|100
C|PSQ|20260109|13:16:11.946661|S|100|29.7|0|100
C|PSQ|20260109|13:16:13.662237|S|100|29.7|0|100
C|PSQ|20260109|13:16:14.260297|S|100|29.7|0|100
C|PSQ|20260109|13:16:22.224773|S|100|29.7|0|100
C|PSQ|20260109|13:17:05.840773|S|100|29.7|0|100
C|PSQ|20260109|13:17:22.104032|S|100|29.7|0|100
C|PSQ|20260109|13:17:33.395158|S|100|29.7|0|100
C|PSQ|20260109|13:17:35.017193|S|100|29.7|0|100
C|PSQ|20260109|13:17:53.761874|S|100|29.7|0|100
C|PSQ|20260109|13:18:48.485279|S|100|29.7|0|100
C|PSQ|20260109|13:18:49.353060|S|100|29.7|0|100
C|PSQ|20260109|13:18:49.712093|S|100|29.7|0|100
C|PSQ|20260109|13:21:08.012293|S|100|29.7|0|100
C|PSQ|20260109|13:23:33.022709|S|100|29.7|0|100
C|PSQ|20260109|13:25:04.197945|S|100|29.7|0|100
C|PSQ|20260109|13:29:04.860152|S|200|29.68|0|200
C|PSQ|20260109|13:29:04.860461|S|2400|29.68|0|2400
C|PSQ|20260109|13:29:32.992752|S|100|29.68|0|100
C|PSQ|20260109|13:30:41.561205|S|100|29.67|0|100
C|PSQ|20260109|13:30:44.514333|S|100|29.67|0|100
C|PSQ|20260109|13:32:00.015228|S|100|29.67|0|100
C|PSQ|20260109|13:32:00.874589|S|100|29.67|0|100
C|PSQ|20260109|13:35:00.531748|S|100|29.66|0|100
C|PSQ|20260109|13:35:02.683101|S|100|29.66|0|100
C|PSQ|20260109|13:36:04.948743|S|100|29.64|0|100
C|PSQ|20260109|13:36:12.993200|S|100|29.64|0|100
C|PSQ|20260109|13:36:17.800744|S|100|29.64|0|100
C|PSQ|20260109|13:37:16.115825|S|100|29.64|0|100
C|PSQ|20260109|13:37:57.260333|S|100|29.63|0|100
C|PSQ|20260109|13:38:27.006595|S|100|29.63|0|100
C|PSQ|20260109|13:42:14.111734|S|100|29.62|0|100
C|PSQ|20260109|13:44:41.240863|S|100|29.64|0|100
C|PSQ|20260109|13:45:03.450025|S|100|29.64|0|100
C|PSQ|20260109|13:45:03.456330|S|100|29.64|0|100
C|PSQ|20260109|13:45:07.806392|S|100|29.64|0|100
C|PSQ|20260109|13:45:19.651203|S|100|29.64|0|100
C|PSQ|20260109|13:45:19.651938|S|100|29.64|0|100
C|PSQ|20260109|13:46:58.896425|S|100|29.64|0|100
C|PSQ|20260109|13:47:04.676516|S|100|29.64|0|100
C|PSQ|20260109|13:47:05.681681|S|100|29.64|0|100
C|PSQ|20260109|13:47:06.034493|S|100|29.64|0|100
C|PSQ|20260109|13:48:05.154398|S|100|29.64|0|100
C|PSQ|20260109|13:48:05.162863|S|100|29.64|0|100
C|PSQ|20260109|13:48:13.608972|S|100|29.64|0|100
C|PSQ|20260109|13:51:33.136055|S|100|29.63|0|100
C|PSQ|20260109|13:51:46.714466|S|100|29.63|0|100
C|PSQ|20260109|13:51:46.715038|S|100|29.63|0|100
C|PSQ|20260109|13:52:26.960521|S|100|29.63|0|100
C|PSQ|20260109|13:52:33.340841|S|100|29.63|0|100
C|PSQ|20260109|13:53:01.067167|S|100|29.63|0|100
C|PSQ|20260109|14:03:50.474381|S|100|29.62|0|100
C|PSQ|20260109|14:04:02.259093|S|100|29.62|0|100
C|PSQ|20260109|14:04:02.259093|S|100|29.62|0|100
C|PSQ|20260109|14:07:25.638711|S|50|29.63|0|50
C|PSQ|20260109|14:12:32.165407|S|100|29.62|0|100
C|PSQ|20260109|14:23:00.136737|S|100|29.62|0|100
C|PSQ|20260109|14:23:00.141856|S|100|29.62|0|100
C|PSQ|20260109|14:23:05.641607|S|100|29.62|0|100
C|PSQ|20260109|14:31:41.093290|S|100|29.62|0|100
C|PSQ|20260109|14:33:07.505365|S|100|29.62|0|100
C|PSQ|20260109|14:33:07.508203|S|100|29.62|0|100
C|PSQ|20260109|14:45:04.960745|S|100|29.62|0|100
C|PSQ|20260109|14:45:09.094256|S|100|29.62|0|100
C|PSQ|20260109|14:46:53.265120|S|100|29.61|0|100
C|PSQ|20260109|14:46:53.372286|S|100|29.61|0|100
C|PSQ|20260109|14:47:09.364399|S|100|29.61|0|100
C|PSQ|20260109|14:50:13.062947|S|100|29.61|0|100
C|PSQ|20260109|14:52:50.759865|S|100|29.61|0|100
C|PSQ|20260109|14:52:51.525636|S|100|29.61|0|100
C|PSQ|20260109|14:53:24.340346|S|100|29.61|0|100
C|PSQ|20260109|15:00:27.034121|S|100|29.63|0|100
C|PSQ|20260109|15:07:16.081740|S|100|29.61|0|100
C|PSQ|20260109|15:07:25.140154|S|100|29.61|0|100
C|PSQ|20260109|15:08:28.907636|S|100|29.61|0|100
C|PSQ|20260109|15:11:26.216554|S|100|29.61|0|100
C|PSQ|20260109|15:32:49.024893|S|100|29.61|0|100
C|PSQ|20260109|15:40:49.895812|S|100|29.62|0|100
C|PSQ|20260109|15:42:14.806637|S|100|29.62|0|100
C|PSQ|20260109|15:42:21.730144|S|100|29.62|0|100
C|PSQ|20260109|15:42:24.887281|S|100|29.62|0|100
C|PSQ|20260109|15:49:26.644543|S|100|29.62|0|100
C|PSQ|20260109|15:50:18.202376|S|100|29.62|0|100
C|PSQ|20260109|15:54:40.006209|S|100|29.63|0|100
C|PSQ|20260109|15:58:39.040062|S|100|29.63|0|100
C|PSQ|20260109|15:58:40.244404|S|100|29.63|0|100
C|PSQ|20260109|15:58:59.997852|S|86|29.63|0|86
C|PSQ|20260109|15:59:36.869426|S|100|29.64|0|100
C|PSQ|20260109|15:59:58.468052|S|12|29.65|0|12
C|PSQ|20260109|15:59:58.468173|S|88|29.65|0|88
C|PSQH|20260109|15:49:07.722207|S|6|1.15|0|6
C|PSQH|20260109|15:49:12.811334|S|3|1.15|0|3
C|PSQH|20260109|15:52:54.865253|S|10|1.14|0|10
C|PSQH|20260109|15:52:54.865253|S|10|1.14|0|10
C|PSQH|20260109|15:56:02.064676|S|100|1.13|0|100
C|PSQH|20260109|15:58:55.652934|S|100|1.12|0|100
C|PSQH|20260109|15:59:48.003242|S|97|1.12|0|97
C|PSTG|20260109|09:30:26.988673|S|100|65.75|0|100
C|PSTG|20260109|09:36:43.498739|S|100|66.44|0|100
C|PSTG|20260109|09:36:43.498808|S|100|66.44|0|100
C|PSTG|20260109|09:36:43.498865|S|49|66.44|0|49
C|PSTG|20260109|09:37:10.963019|S|7|66.6|0|7
C|PSTG|20260109|09:38:06.081723|S|100|66.7|0|100
C|PSTG|20260109|09:38:06.081751|S|100|66.7|0|100
C|PSTG|20260109|09:38:06.081773|S|12|66.7|0|12
C|PSTG|20260109|10:06:02.655021|S|25|65.38|0|25
C|PSTG|20260109|10:08:29.466383|S|109|65.23|0|109
C|PSTG|20260109|10:08:46.047041|S|111|65.17|0|111
C|PSTG|20260109|10:17:34.809989|S|6|66.05|0|6
C|PSTG|20260109|10:20:34.544175|S|100|66|0|100
C|PSTG|20260109|10:57:22.226692|S|13|66.68|0|13
C|PSTG|20260109|11:44:24.152361|S|7|66.675|0|7
C|PSTG|20260109|11:46:17.061691|S|60|66.73|0|60
C|PSTG|20260109|11:46:17.061691|S|87|66.725|0|87
C|PSTG|20260109|11:52:25.316030|S|38|66.895|0|38
C|PSTG|20260109|11:52:25.316106|S|38|66.895|0|38
C|PSTG|20260109|11:58:11.814537|S|100|66.965|0|100
C|PSTG|20260109|11:58:45.083449|S|100|67.055|0|100
C|PSTG|20260109|12:06:57.076749|S|120|66.995|0|120
C|PSTG|20260109|12:30:47.005856|S|100|67.06|0|100
C|PSTG|20260109|12:33:32.088687|S|101|67.115|0|101
C|PSTG|20260109|12:33:47.834545|S|19|67.115|0|19
C|PSTG|20260109|12:34:02.910150|S|120|67.115|0|120
C|PSTG|20260109|13:18:50.067565|S|100|67.325|0|100
C|PSTG|20260109|13:43:16.365542|S|7|67.48|0|7
C|PSTG|20260109|13:59:35.385258|S|100|67.385|0|100
C|PSTG|20260109|13:59:45.174101|S|103|67.47|0|103
C|PSTG|20260109|15:09:15.085905|S|9|67.39|0|9
C|PSTG|20260109|15:12:31.025815|S|100|67.43|0|100
C|PSTG|20260109|15:47:57.880811|S|100|67.12|0|100
C|PSTG|20260109|15:48:52.613063|S|100|67.07|0|100
C|PSTG|20260109|15:48:52.613063|S|3|67.07|0|3
C|PSTG|20260109|15:48:52.613082|S|3|67.07|0|3
C|PSTG|20260109|15:50:24.164915|S|38|66.96|0|38
C|PSTG|20260109|15:51:05.206665|S|100|66.93|0|100
C|PSTG|20260109|15:51:05.206989|S|5|66.93|0|5
C|PSTG|20260109|15:51:05.206997|S|15|66.93|0|15
C|PSTG|20260109|15:51:35.286126|S|6|66.94|0|6
C|PSTG|20260109|15:53:36.477771|S|200|67.03|0|200
C|PSTG|20260109|15:58:28.456862|S|10|67.04|0|10
C|PSTG|20260109|15:59:32.503209|S|35|67|0|35
C|PSTG|20260109|15:59:34.778864|S|65|67|0|65
C|PSTG|20260109|15:59:35.381039|S|100|67|0|100
C|PSTG|20260109|15:59:41.505788|S|50|67.01|0|50
C|PSTP|20260109|10:13:02.172662|S|100|35.59|0|100
C|PSTV|20260109|10:01:10.334055|S|150|.57865|0|150
C|PSTV|20260109|10:01:10.336950|S|100|.5792|0|100
C|PSTV|20260109|10:16:28.461345|S|100|.5636|0|100
C|PSTV|20260109|11:13:25.122264|S|100|.56|0|100
C|PSTV|20260109|13:14:46.929347|S|170|.56865|0|170
C|PSTV|20260109|13:52:46.621568|S|100|.5686|0|100
C|PSTV|20260109|15:09:35.860692|S|100|.5624|0|100
C|PSTV|20260109|15:15:31.949921|S|140|.5604|0|140
C|PSTV|20260109|15:59:32.192070|S|100|.5574|0|100
C|PSTV|20260109|15:59:32.192070|S|200|.55725|0|200
C|PSX|20260109|09:33:57.769052|S|100|144.23|0|100
C|PSX|20260109|09:36:53.971927|S|2|142.94|0|2
C|PSX|20260109|09:36:57.223507|S|25|142.765|0|25
C|PSX|20260109|09:38:56.214282|S|50|142.88|0|50
C|PSX|20260109|09:38:56.214566|S|50|142.88|0|50
C|PSX|20260109|09:38:56.214566|S|100|142.88|0|100
C|PSX|20260109|09:38:56.214628|S|10|142.88|0|10
C|PSX|20260109|09:38:56.215746|S|200|142.81|0|200
C|PSX|20260109|09:38:56.215804|S|179|142.81|0|179
C|PSX|20260109|09:45:41.538273|S|23|142.21|0|23
C|PSX|20260109|09:50:21.598568|S|100|142.73|0|100
C|PSX|20260109|09:50:37.604592|S|1|142.9|0|1
C|PSX|20260109|09:59:10.003590|S|25|143.64|0|25
C|PSX|20260109|10:02:53.921082|S|10|143.23|0|10
C|PSX|20260109|10:16:45.166045|S|1|142.89|0|1
C|PSX|20260109|10:18:49.021420|S|4|143.05|0|4
C|PSX|20260109|10:18:51.085755|S|100|142.96|0|100
C|PSX|20260109|10:18:51.085755|S|100|142.95|0|100
C|PSX|20260109|10:18:51.085756|S|100|142.93|0|100
C|PSX|20260109|10:18:51.091194|S|100|142.76|0|100
C|PSX|20260109|10:20:44.211633|S|17|142.84|0|17
C|PSX|20260109|10:21:06.847740|S|13|142.9|0|13
C|PSX|20260109|10:23:48.911407|S|1|143.58|0|1
C|PSX|20260109|10:25:34.391139|S|19|143.51|0|19
C|PSX|20260109|10:28:16.976888|S|100|143.365|0|100
C|PSX|20260109|10:29:32.846216|S|1|143.56|0|1
C|PSX|20260109|10:29:50.457121|S|10|143.59|0|10
C|PSX|20260109|10:29:52.474597|S|10|143.58|0|10
C|PSX|20260109|10:35:14.576215|S|100|143.22|0|100
C|PSX|20260109|10:35:14.576294|S|22|143.23|0|22
C|PSX|20260109|10:35:14.597169|S|20|143.25|0|20
C|PSX|20260109|10:35:14.602186|S|15|143.27|0|15
C|PSX|20260109|10:36:57.569863|S|7|143.48|0|7
C|PSX|20260109|10:37:24.567978|S|14|143.56|0|14
C|PSX|20260109|10:40:13.797771|S|1|143.65|0|1
C|PSX|20260109|10:40:22.734783|S|12|143.81|0|12
C|PSX|20260109|10:44:38.504147|S|1|143.54|0|1
C|PSX|20260109|10:44:38.504205|S|1|143.54|0|1
C|PSX|20260109|10:49:25.016969|S|9|143.73|0|9
C|PSX|20260109|10:49:25.016969|S|5|143.73|0|5
C|PSX|20260109|10:52:26.003259|S|11|143.86|0|11
C|PSX|20260109|10:52:26.003259|S|100|143.85|0|100
C|PSX|20260109|10:58:41.699668|S|25|143.865|0|25
C|PSX|20260109|10:58:41.699747|S|25|143.865|0|25
C|PSX|20260109|10:59:57.311503|S|1|143.87|0|1
C|PSX|20260109|11:01:50.011120|S|100|143.795|0|100
C|PSX|20260109|11:06:05.632495|S|100|143.53|0|100
C|PSX|20260109|11:07:52.143601|S|4|143.55|0|4
C|PSX|20260109|11:11:38.201159|S|29|143.5|0|29
C|PSX|20260109|11:11:38.201173|S|36|143.51|0|36
C|PSX|20260109|11:17:12.399069|S|17|143.62|0|17
C|PSX|20260109|11:17:12.399108|S|100|143.62|0|100
C|PSX|20260109|11:17:12.416348|S|13|143.65|0|13
C|PSX|20260109|11:17:16.435138|S|100|143.605|0|100
C|PSX|20260109|11:21:01.234360|S|25|143.58|0|25
C|PSX|20260109|11:21:23.444070|S|1|143.36|0|1
C|PSX|20260109|11:40:03.109464|S|1|143.08|0|1
C|PSX|20260109|11:46:55.783466|S|27|143.01|0|27
C|PSX|20260109|11:53:36.943910|S|3|142.9|0|3
C|PSX|20260109|11:53:38.190681|S|68|143.05|0|68
C|PSX|20260109|11:53:56.345861|S|68|143.18|0|68
C|PSX|20260109|11:54:03.495613|S|100|143.175|0|100
C|PSX|20260109|11:59:18.020615|S|1|143.43|0|1
C|PSX|20260109|12:05:11.441274|S|100|142.99|0|100
C|PSX|20260109|12:08:32.107467|S|14|143.06|0|14
C|PSX|20260109|12:13:27.265531|S|2|142.72|0|2
C|PSX|20260109|12:13:27.265562|S|2|142.75|0|2
C|PSX|20260109|12:13:27.265581|S|23|142.77|0|23
C|PSX|20260109|12:13:34.439473|S|1|142.79|0|1
C|PSX|20260109|12:13:34.439473|S|20|142.8|0|20
C|PSX|20260109|12:13:48.790253|S|1|142.8|0|1
C|PSX|20260109|12:14:15.287016|S|1|142.76|0|1
C|PSX|20260109|12:19:13.492965|S|100|143.26|0|100
C|PSX|20260109|12:19:33.845849|S|1|143.09|0|1
C|PSX|20260109|12:25:58.723121|S|3|143.1|0|3
C|PSX|20260109|12:25:58.723121|S|2|143.1|0|2
C|PSX|20260109|12:30:57.973851|S|1|142.95|0|1
C|PSX|20260109|12:35:52.791208|S|1|142.93|0|1
C|PSX|20260109|12:37:13.725198|S|100|142.91|0|100
C|PSX|20260109|12:38:20.461009|S|80|142.93|0|80
C|PSX|20260109|12:38:28.008460|S|20|142.93|0|20
C|PSX|20260109|12:38:36.251331|S|3|142.95|0|3
C|PSX|20260109|12:44:11.467899|S|3|142.82|0|3
C|PSX|20260109|12:50:51.056565|S|100|142.72|0|100
C|PSX|20260109|12:51:29.397754|S|1|142.56|0|1
C|PSX|20260109|12:52:25.931513|S|100|142.635|0|100
C|PSX|20260109|12:59:33.510207|S|1|142.53|0|1
C|PSX|20260109|13:00:53.420972|S|25|142.27|0|25
C|PSX|20260109|13:01:18.156465|S|10|142.34|0|10
C|PSX|20260109|13:01:18.558958|S|28|142.34|0|28
C|PSX|20260109|13:23:02.706701|S|2|142.795|0|2
C|PSX|20260109|13:23:16.416403|S|25|142.91|0|25
C|PSX|20260109|13:23:16.416643|S|25|142.91|0|25
C|PSX|20260109|13:23:16.416789|S|25|142.91|0|25
C|PSX|20260109|13:23:16.416854|S|25|142.91|0|25
C|PSX|20260109|13:33:31.564162|S|100|143.64|0|100
C|PSX|20260109|13:39:16.099847|S|28|142.74|0|28
C|PSX|20260109|13:58:15.243637|S|100|142.42|0|100
C|PSX|20260109|13:58:16.751658|S|100|142.365|0|100
C|PSX|20260109|14:03:33.881607|S|100|142.26|0|100
C|PSX|20260109|14:07:47.277632|S|25|142.41|0|25
C|PSX|20260109|14:21:22.474945|S|1|142.62|0|1
C|PSX|20260109|14:25:13.955568|S|1|142.65|0|1
C|PSX|20260109|14:55:13.021901|S|86|142.095|0|86
C|PSX|20260109|15:00:13.254442|S|11|142.55|0|11
C|PSX|20260109|15:15:33.242906|S|100|142.41|0|100
C|PSX|20260109|15:25:49.933137|S|40|142.52|0|40
C|PSX|20260109|15:25:49.933137|S|41|142.54|0|41
C|PSX|20260109|15:31:58.225530|S|100|143.03|0|100
C|PSX|20260109|15:33:27.289367|S|100|142.94|0|100
C|PSX|20260109|15:38:38.408366|S|22|142.75|0|22
C|PSX|20260109|15:38:51.511002|S|12|142.69|0|12
C|PSX|20260109|15:46:05.030679|S|100|142.65|0|100
C|PSX|20260109|15:46:05.030783|S|70|142.65|0|70
C|PSX|20260109|15:46:05.030888|S|30|142.65|0|30
C|PSX|20260109|15:48:47.898804|S|40|142.64|0|40
C|PSX|20260109|15:49:26.656059|S|12|142.855|0|12
C|PSX|20260109|15:51:27.955057|S|100|142.795|0|100
C|PSX|20260109|15:51:27.955758|S|100|142.82|0|100
C|PSX|20260109|15:52:40.438135|S|100|142.7|0|100
C|PSX|20260109|15:52:40.438162|S|100|142.7|0|100
C|PSX|20260109|15:53:44.066234|S|18|142.63|0|18
C|PSX|20260109|15:55:07.105886|S|100|142.63|0|100
C|PSX|20260109|15:56:42.328671|S|100|142.47|0|100
C|PSX|20260109|15:56:42.328694|S|20|142.47|0|20
C|PSX|20260109|15:56:42.328710|S|80|142.47|0|80
C|PSX|20260109|15:56:42.328711|S|3|142.47|0|3
C|PSX|20260109|15:56:42.328711|S|20|142.47|0|20
C|PSX|20260109|15:56:42.328711|S|80|142.47|0|80
C|PSX|20260109|15:56:42.328723|S|47|142.47|0|47
C|PSX|20260109|15:56:42.328724|S|40|142.47|0|40
C|PSX|20260109|15:56:42.328735|S|90|142.47|0|90
C|PSX|20260109|15:56:42.328735|S|10|142.47|0|10
C|PSX|20260109|15:56:42.328780|S|6|142.47|0|6
C|PSX|20260109|15:56:42.328800|S|4|142.47|0|4
C|PSX|20260109|15:56:42.328800|S|15|142.47|0|15
C|PSX|20260109|15:56:42.328878|S|21|142.47|0|21
C|PSX|20260109|15:56:42.328903|S|100|142.47|0|100
C|PSX|20260109|15:56:42.328903|S|21|142.47|0|21
C|PSX|20260109|15:56:42.328903|S|64|142.47|0|64
C|PSX|20260109|15:56:42.329053|S|11|142.47|0|11
C|PSX|20260109|15:56:42.329784|S|26|142.47|0|26
C|PSX|20260109|15:56:42.330367|S|42|142.47|0|42
C|PSX|20260109|15:56:50.297850|S|100|142.47|0|100
C|PSX|20260109|15:56:50.298052|S|100|142.47|0|100
C|PSX|20260109|15:56:50.298607|S|100|142.47|0|100
C|PSX|20260109|15:56:50.299470|S|100|142.47|0|100
C|PSX|20260109|15:56:50.301850|S|100|142.47|0|100
C|PSX|20260109|15:56:50.305238|S|100|142.47|0|100
C|PSX|20260109|15:56:58.379510|S|100|142.47|0|100
C|PSX|20260109|15:57:04.000050|S|71|142.47|0|71
C|PSX|20260109|15:57:04.000117|S|5|142.47|0|5
C|PSX|20260109|15:57:04.000136|S|24|142.47|0|24
C|PSX|20260109|15:58:00.075255|S|40|142.38|0|40
C|PSX|20260109|15:58:36.051578|S|94|142.32|0|94
C|PSX|20260109|15:58:36.052215|S|6|142.32|0|6
C|PSX|20260109|15:59:49.517996|S|50|142.19|0|50
C|PSX|20260109|15:59:59.513585|S|3|142.19|0|3
C|PTA|20260109|13:29:57.718641|S|100|19.53|0|100
C|PTBD|20260109|11:37:47.087163|S|100|19.46|0|100
C|PTC|20260109|10:20:55.535207|S|67|172.86|0|67
C|PTC|20260109|10:40:37.540909|S|50|173.11|0|50
C|PTC|20260109|10:45:06.404807|S|100|172.95|0|100
C|PTC|20260109|10:48:50.461987|S|25|172.66|0|25
C|PTC|20260109|12:10:08.465739|S|25|174.12|0|25
C|PTC|20260109|13:44:22.820727|S|10|173.09|0|10
C|PTC|20260109|14:18:42.770669|S|2|172.97|0|2
C|PTC|20260109|14:28:02.450613|S|2|173.01|0|2
C|PTC|20260109|14:30:18.342580|S|2|172.97|0|2
C|PTC|20260109|14:30:19.405191|S|2|172.97|0|2
C|PTC|20260109|14:30:22.851446|S|2|172.99|0|2
C|PTC|20260109|14:30:56.069821|S|2|172.97|0|2
C|PTC|20260109|14:31:07.074361|S|2|172.97|0|2
C|PTC|20260109|14:31:22.386001|S|2|172.97|0|2
C|PTC|20260109|14:55:03.526937|S|25|172.15|0|25
C|PTC|20260109|15:17:56.669855|S|1|172.76|0|1
C|PTC|20260109|15:17:58.110155|S|1|172.76|0|1
C|PTC|20260109|15:18:14.764466|S|3|172.74|0|3
C|PTC|20260109|15:18:22.747014|S|3|172.75|0|3
C|PTC|20260109|15:18:24.715924|S|2|172.75|0|2
C|PTC|20260109|15:18:46.695332|S|1|172.75|0|1
C|PTC|20260109|15:22:32.371727|S|2|172.78|0|2
C|PTC|20260109|15:22:40.219514|S|1|172.78|0|1
C|PTC|20260109|15:22:49.102284|S|1|172.74|0|1
C|PTC|20260109|15:22:51.690333|S|3|172.75|0|3
C|PTC|20260109|15:22:55.349175|S|1|172.76|0|1
C|PTC|20260109|15:32:35.607869|S|2|172.5|0|2
C|PTC|20260109|15:32:46.266021|S|13|172.5|0|13
C|PTC|20260109|15:33:23.647267|S|2|172.49|0|2
C|PTC|20260109|15:36:53.937361|S|4|172.49|0|4
C|PTC|20260109|15:39:18.793226|S|41|172.46|0|41
C|PTC|20260109|15:40:02.403953|S|1|172.38|0|1
C|PTC|20260109|15:40:04.875467|S|4|172.38|0|4
C|PTC|20260109|15:40:23.079251|S|9|172.41|0|9
C|PTC|20260109|15:47:54.591921|S|1|172.06|0|1
C|PTC|20260109|15:51:02.598771|S|64|171.5|0|64
C|PTC|20260109|15:57:51.172454|S|100|171.39|0|100
C|PTC|20260109|15:59:00.033814|S|5|171.58|0|5
C|PTCT|20260109|09:34:57.162083|S|25|78.96|0|25
C|PTCT|20260109|09:34:57.162172|S|25|78.96|0|25
C|PTCT|20260109|09:57:46.610184|S|120|79.665|0|120
C|PTCT|20260109|10:01:55.657918|S|120|79.64|0|120
C|PTCT|20260109|10:18:39.823824|S|105|78.53|0|105
C|PTCT|20260109|11:04:14.892063|S|40|78.89|0|40
C|PTCT|20260109|11:04:14.892063|S|5|78.89|0|5
C|PTCT|20260109|11:35:09.717598|S|15|78.69|0|15
C|PTCT|20260109|11:52:22.633121|S|2|78.52|0|2
C|PTCT|20260109|12:03:02.589312|S|50|78.48|0|50
C|PTCT|20260109|12:08:30.089503|S|25|78.465|0|25
C|PTCT|20260109|12:08:30.089582|S|25|78.465|0|25
C|PTCT|20260109|12:08:30.089676|S|25|78.465|0|25
C|PTCT|20260109|12:08:30.089751|S|25|78.465|0|25
C|PTCT|20260109|12:08:30.089760|S|50|78.465|0|50
C|PTCT|20260109|12:08:30.089818|S|25|78.48|0|25
C|PTCT|20260109|12:08:30.090350|S|75|78.48|0|75
C|PTCT|20260109|12:08:30.106856|S|75|78.47|0|75
C|PTCT|20260109|12:27:17.331022|S|100|77.56|0|100
C|PTCT|20260109|12:54:19.573603|S|25|77.58|0|25
C|PTCT|20260109|12:54:19.573653|S|8|77.58|0|8
C|PTCT|20260109|12:54:19.573664|S|8|77.58|0|8
C|PTCT|20260109|12:54:19.573759|S|25|77.58|0|25
C|PTCT|20260109|12:54:19.573983|S|25|77.58|0|25
C|PTCT|20260109|12:54:19.574217|S|9|77.58|0|9
C|PTCT|20260109|13:10:53.054866|S|1|77.64|0|1
C|PTCT|20260109|13:24:25.145795|S|5|77.59|0|5
C|PTCT|20260109|13:24:25.145854|S|25|77.59|0|25
C|PTCT|20260109|13:24:25.145918|S|25|77.59|0|25
C|PTCT|20260109|14:07:27.800674|S|2|77.195|0|2
C|PTCT|20260109|14:07:27.800702|S|1|77.195|0|1
C|PTCT|20260109|14:13:03.180357|S|100|77.32|0|100
C|PTCT|20260109|14:59:30.052195|S|100|77.47|0|100
C|PTCT|20260109|15:29:51.554505|S|63|77.4|0|63
C|PTCT|20260109|15:49:31.868301|S|100|77.36|0|100
C|PTCT|20260109|15:52:38.488493|S|40|77.56|0|40
C|PTCT|20260109|15:52:38.488494|S|50|77.57|0|50
C|PTCT|20260109|15:52:38.488494|S|120|77.61|0|120
C|PTCT|20260109|15:58:40.013502|S|44|77.64|0|44
C|PTCT|20260109|15:59:53.209038|S|2|77.53|0|2
C|PTEN|20260109|09:47:19.846114|S|100|7.09|0|100
C|PTEN|20260109|09:47:54.901004|S|100|7.1|0|100
C|PTEN|20260109|09:47:55.012621|S|100|7.1|0|100
C|PTEN|20260109|09:47:55.013884|S|100|7.1|0|100
C|PTEN|20260109|09:48:33.451304|S|14|7.11|0|14
C|PTEN|20260109|09:49:06.572021|S|100|7.15|0|100
C|PTEN|20260109|09:49:53.291296|S|100|7.17|0|100
C|PTEN|20260109|09:51:19.662256|S|11|7.18|0|11
C|PTEN|20260109|09:51:20.125361|S|89|7.18|0|89
C|PTEN|20260109|09:51:24.649336|S|100|7.18|0|100
C|PTEN|20260109|09:51:27.763888|S|100|7.18|0|100
C|PTEN|20260109|09:51:54.830769|S|100|7.21|0|100
C|PTEN|20260109|09:51:54.911160|S|1|7.21|0|1
C|PTEN|20260109|10:05:06.012537|S|88|7.05|0|88
C|PTEN|20260109|10:05:30.431404|S|100|7.05|0|100
C|PTEN|20260109|10:05:36.349798|S|100|7.05|0|100
C|PTEN|20260109|10:07:17.341474|S|100|7.02|0|100
C|PTEN|20260109|10:08:37.270883|S|100|7.03|0|100
C|PTEN|20260109|10:08:44.104861|S|100|7.03|0|100
C|PTEN|20260109|10:08:44.232423|S|100|7.03|0|100
C|PTEN|20260109|10:08:46.320703|S|100|7.03|0|100
C|PTEN|20260109|10:10:30.901825|S|100|7.07|0|100
C|PTEN|20260109|10:10:31.166513|S|100|7.06|0|100
C|PTEN|20260109|10:10:48.891804|S|100|7.06|0|100
C|PTEN|20260109|10:11:50.012150|S|100|7.05|0|100
C|PTEN|20260109|10:12:40.819352|S|100|7.06|0|100
C|PTEN|20260109|10:12:40.819352|S|100|7.065|0|100
C|PTEN|20260109|10:12:40.982352|S|100|7.06|0|100
C|PTEN|20260109|10:12:43.292062|S|100|7.06|0|100
C|PTEN|20260109|10:13:25.463274|S|100|7.06|0|100
C|PTEN|20260109|10:13:54.761356|S|100|7.04|0|100
C|PTEN|20260109|10:15:05.629562|S|100|7.04|0|100
C|PTEN|20260109|10:16:29.454116|S|100|7.03|0|100
C|PTEN|20260109|10:17:27.429086|S|100|7.01|0|100
C|PTEN|20260109|10:18:17.012707|S|67|7.005|0|67
C|PTEN|20260109|10:18:17.012751|S|67|7.005|0|67
C|PTEN|20260109|10:18:17.012753|S|24|7.005|0|24
C|PTEN|20260109|10:18:17.012755|S|218|7.005|0|218
C|PTEN|20260109|10:27:52.704583|S|100|7.05|0|100
C|PTEN|20260109|10:36:05.014235|S|20|7.03|0|20
C|PTEN|20260109|10:41:37.511507|S|100|7.02|0|100
C|PTEN|20260109|10:41:39.472477|S|100|7.02|0|100
C|PTEN|20260109|10:43:38.378978|S|100|7.03|0|100
C|PTEN|20260109|10:44:01.243471|S|100|7.03|0|100
C|PTEN|20260109|10:44:01.243471|S|100|7.03|0|100
C|PTEN|20260109|10:46:48.556995|S|24|7.01|0|24
C|PTEN|20260109|10:47:09.200166|S|24|7.01|0|24
C|PTEN|20260109|10:49:07.117565|S|18|7.02|0|18
C|PTEN|20260109|10:49:07.852392|S|18|7.02|0|18
C|PTEN|20260109|11:10:26.457240|S|21|7.04|0|21
C|PTEN|20260109|11:16:41.409662|S|18|7.05|0|18
C|PTEN|20260109|11:16:42.409919|S|18|7.05|0|18
C|PTEN|20260109|11:18:03.370476|S|20|7.06|0|20
C|PTEN|20260109|11:18:26.065904|S|14|7.07|0|14
C|PTEN|20260109|11:27:37.970392|S|139|7.04|0|139
C|PTEN|20260109|11:30:03.572832|S|3|7.04|0|3
C|PTEN|20260109|11:30:44.194455|S|100|7.03|0|100
C|PTEN|20260109|11:31:18.740711|S|77|7.03|0|77
C|PTEN|20260109|11:39:11.229748|S|10|7.06|0|10
C|PTEN|20260109|11:41:20.173816|S|100|7.04|0|100
C|PTEN|20260109|11:41:21.066274|S|100|7.03|0|100
C|PTEN|20260109|11:41:46.585117|S|104|7.03|0|104
C|PTEN|20260109|11:49:15.143497|S|62|7.04|0|62
C|PTEN|20260109|11:51:29.617279|S|100|7.02|0|100
C|PTEN|20260109|11:55:27.665613|S|6|7.03|0|6
C|PTEN|20260109|11:55:27.665613|S|3|7.03|0|3
C|PTEN|20260109|11:55:27.665613|S|4|7.03|0|4
C|PTEN|20260109|11:56:08.839557|S|100|7.04|0|100
C|PTEN|20260109|12:01:47.989759|S|4|7.04|0|4
C|PTEN|20260109|12:01:47.989759|S|100|7.04|0|100
C|PTEN|20260109|12:01:47.989759|S|4|7.04|0|4
C|PTEN|20260109|12:01:47.989760|S|7|7.04|0|7
C|PTEN|20260109|12:01:47.989760|S|10|7.04|0|10
C|PTEN|20260109|12:05:33.687791|S|100|7.02|0|100
C|PTEN|20260109|12:07:41.864934|S|100|7.02|0|100
C|PTEN|20260109|12:07:41.864934|S|7|7.02|0|7
C|PTEN|20260109|12:07:41.864934|S|5|7.02|0|5
C|PTEN|20260109|12:07:41.864935|S|6|7.02|0|6
C|PTEN|20260109|12:11:25.768563|S|1|7.02|0|1
C|PTEN|20260109|12:11:25.768563|S|2|7.02|0|2
C|PTEN|20260109|12:12:41.071394|S|4|7.02|0|4
C|PTEN|20260109|12:15:32.427540|S|100|7.01|0|100
C|PTEN|20260109|12:15:32.427541|S|7|7.01|0|7
C|PTEN|20260109|12:15:32.427541|S|2|7.01|0|2
C|PTEN|20260109|12:15:32.427541|S|3|7.01|0|3
C|PTEN|20260109|12:15:32.427541|S|5|7.01|0|5
C|PTEN|20260109|12:16:20.924194|S|3|7.01|0|3
C|PTEN|20260109|12:20:01.860405|S|99|7|0|99
C|PTEN|20260109|12:20:17.167750|S|1|7|0|1
C|PTEN|20260109|12:20:22.338273|S|100|7|0|100
C|PTEN|20260109|12:20:50.995309|S|2|7|0|2
C|PTEN|20260109|12:21:28.434466|S|100|7.01|0|100
C|PTEN|20260109|12:21:28.437605|S|52|7.01|0|52
C|PTEN|20260109|12:21:36.733883|S|200|7.005|0|200
C|PTEN|20260109|12:21:36.733903|S|6|7|0|6
C|PTEN|20260109|12:21:36.733904|S|94|7|0|94
C|PTEN|20260109|12:21:36.733904|S|100|7|0|100
C|PTEN|20260109|12:21:36.734205|S|6|7|0|6
C|PTEN|20260109|12:21:36.875677|S|100|7.005|0|100
C|PTEN|20260109|12:21:36.875691|S|387|7.005|0|387
C|PTEN|20260109|12:22:33.904344|S|6|7.01|0|6
C|PTEN|20260109|12:24:02.933540|S|6|7.01|0|6
C|PTEN|20260109|12:24:20.893130|S|2|7.01|0|2
C|PTEN|20260109|12:25:00.895846|S|2|7.01|0|2
C|PTEN|20260109|12:26:18.302653|S|100|7|0|100
C|PTEN|20260109|12:29:47.322859|S|100|7.01|0|100
C|PTEN|20260109|12:29:47.322859|S|3|7.01|0|3
C|PTEN|20260109|12:30:59.171122|S|20|7.02|0|20
C|PTEN|20260109|12:33:37.559301|S|9|7.03|0|9
C|PTEN|20260109|12:33:37.559301|S|100|7.03|0|100
C|PTEN|20260109|12:33:37.559301|S|18|7.03|0|18
C|PTEN|20260109|12:34:14.825210|S|100|7.02|0|100
C|PTEN|20260109|12:34:14.825210|S|12|7.02|0|12
C|PTEN|20260109|12:34:14.825211|S|6|7.02|0|6
C|PTEN|20260109|12:34:17.002400|S|200|7.02|0|200
C|PTEN|20260109|12:34:17.002400|S|100|7.02|0|100
C|PTEN|20260109|12:36:43.512502|S|2|7.02|0|2
C|PTEN|20260109|12:36:43.512502|S|3|7.02|0|3
C|PTEN|20260109|12:36:43.512502|S|2|7.02|0|2
C|PTEN|20260109|12:36:54.082792|S|4|7.02|0|4
C|PTEN|20260109|12:37:04.757514|S|2|7.02|0|2
C|PTEN|20260109|12:37:24.518776|S|2|7.02|0|2
C|PTEN|20260109|12:39:43.594893|S|3|7.02|0|3
C|PTEN|20260109|12:39:43.594893|S|2|7.02|0|2
C|PTEN|20260109|12:39:43.594894|S|1|7.02|0|1
C|PTEN|20260109|12:39:43.594894|S|6|7.02|0|6
C|PTEN|20260109|12:39:43.594894|S|4|7.02|0|4
C|PTEN|20260109|12:39:43.594894|S|100|7.02|0|100
C|PTEN|20260109|12:40:01.447278|S|2|7.02|0|2
C|PTEN|20260109|12:44:50.003599|S|10|7.02|0|10
C|PTEN|20260109|12:46:31.834372|S|6|7.01|0|6
C|PTEN|20260109|12:46:31.834372|S|8|7.01|0|8
C|PTEN|20260109|12:46:31.834372|S|4|7.01|0|4
C|PTEN|20260109|12:46:38.837378|S|4|7|0|4
C|PTEN|20260109|12:48:36.448854|S|2|7|0|2
C|PTEN|20260109|12:48:36.448854|S|3|7|0|3
C|PTEN|20260109|12:48:36.448854|S|4|7|0|4
C|PTEN|20260109|12:51:51.899166|S|100|7.005|0|100
C|PTEN|20260109|12:52:23.631696|S|2|7|0|2
C|PTEN|20260109|12:52:23.631697|S|100|7|0|100
C|PTEN|20260109|12:52:23.631697|S|3|7|0|3
C|PTEN|20260109|12:52:23.631697|S|6|7|0|6
C|PTEN|20260109|12:52:23.631697|S|4|7|0|4
C|PTEN|20260109|12:52:23.631698|S|85|7|0|85
C|PTEN|20260109|12:52:23.631728|S|15|7|0|15
C|PTEN|20260109|12:52:23.631728|S|9|7|0|9
C|PTEN|20260109|12:52:31.607708|S|3|7|0|3
C|PTEN|20260109|12:52:37.261765|S|200|6.995|0|200
C|PTEN|20260109|12:55:50.272101|S|2|6.97|0|2
C|PTEN|20260109|12:55:50.272101|S|1|6.97|0|1
C|PTEN|20260109|12:55:50.272101|S|1|6.97|0|1
C|PTEN|20260109|12:55:50.272102|S|6|6.97|0|6
C|PTEN|20260109|13:01:22.006111|S|1|6.95|0|1
C|PTEN|20260109|13:03:28.402716|S|20|6.95|0|20
C|PTEN|20260109|13:06:58.135171|S|2|6.95|0|2
C|PTEN|20260109|13:07:37.903819|S|2|6.95|0|2
C|PTEN|20260109|13:07:43.483012|S|2|6.95|0|2
C|PTEN|20260109|13:09:10.272217|S|100|6.96|0|100
C|PTEN|20260109|13:15:37.205139|S|3|6.95|0|3
C|PTEN|20260109|13:15:37.205139|S|5|6.95|0|5
C|PTEN|20260109|13:15:37.205139|S|2|6.95|0|2
C|PTEN|20260109|13:15:37.205139|S|2|6.95|0|2
C|PTEN|20260109|13:15:37.205140|S|7|6.95|0|7
C|PTEN|20260109|13:15:37.205141|S|13|6.95|0|13
C|PTEN|20260109|13:16:59.207882|S|4|6.95|0|4
C|PTEN|20260109|13:17:59.521668|S|9|6.96|0|9
C|PTEN|20260109|13:24:26.439966|S|14|6.96|0|14
C|PTEN|20260109|13:25:08.707889|S|5|6.95|0|5
C|PTEN|20260109|13:25:08.707889|S|7|6.95|0|7
C|PTEN|20260109|13:25:08.707889|S|4|6.95|0|4
C|PTEN|20260109|13:26:38.489169|S|7|6.94|0|7
C|PTEN|20260109|13:26:42.886889|S|40|6.94|0|40
C|PTEN|20260109|13:27:52.123168|S|100|6.935|0|100
C|PTEN|20260109|13:27:52.123169|S|100|6.93|0|100
C|PTEN|20260109|13:27:52.123169|S|2|6.93|0|2
C|PTEN|20260109|13:27:52.123169|S|3|6.93|0|3
C|PTEN|20260109|13:27:52.123169|S|5|6.93|0|5
C|PTEN|20260109|13:27:52.142551|S|100|6.915|0|100
C|PTEN|20260109|13:27:52.153424|S|100|6.92|0|100
C|PTEN|20260109|13:27:52.159935|S|382|6.915|0|382
C|PTEN|20260109|13:27:52.159990|S|288|6.915|0|288
C|PTEN|20260109|13:27:52.182079|S|10|6.91|0|10
C|PTEN|20260109|13:37:46.016163|S|10|6.9|0|10
C|PTEN|20260109|13:43:05.332898|S|100|6.92|0|100
C|PTEN|20260109|13:52:22.676305|S|44|6.9|0|44
C|PTEN|20260109|13:52:22.676305|S|20|6.9|0|20
C|PTEN|20260109|13:54:59.266822|S|22|6.89|0|22
C|PTEN|20260109|13:57:40.170244|S|100|6.88|0|100
C|PTEN|20260109|13:59:19.844601|S|23|6.89|0|23
C|PTEN|20260109|14:03:14.823793|S|2|6.89|0|2
C|PTEN|20260109|14:04:03.687629|S|43|6.89|0|43
C|PTEN|20260109|14:10:10.209845|S|3|6.89|0|3
C|PTEN|20260109|14:10:10.209845|S|2|6.89|0|2
C|PTEN|20260109|14:10:10.209846|S|7|6.89|0|7
C|PTEN|20260109|14:10:10.209846|S|12|6.89|0|12
C|PTEN|20260109|14:10:10.209846|S|5|6.89|0|5
C|PTEN|20260109|14:12:52.421292|S|100|6.89|0|100
C|PTEN|20260109|14:12:52.421292|S|100|6.89|0|100
C|PTEN|20260109|14:14:59.679185|S|6|6.88|0|6
C|PTEN|20260109|14:19:22.199005|S|200|6.88|0|200
C|PTEN|20260109|14:21:36.014655|S|25|6.88|0|25
C|PTEN|20260109|14:22:08.061819|S|18|6.89|0|18
C|PTEN|20260109|14:25:11.155255|S|3|6.88|0|3
C|PTEN|20260109|14:25:11.155255|S|2|6.88|0|2
C|PTEN|20260109|14:25:11.155255|S|7|6.88|0|7
C|PTEN|20260109|14:25:11.155255|S|5|6.88|0|5
C|PTEN|20260109|14:25:11.155255|S|11|6.88|0|11
C|PTEN|20260109|14:27:19.495745|S|3|6.86|0|3
C|PTEN|20260109|14:27:19.495746|S|2|6.86|0|2
C|PTEN|20260109|14:27:19.495746|S|4|6.86|0|4
C|PTEN|20260109|14:30:49.330140|S|2|6.855|0|2
C|PTEN|20260109|14:31:40.016967|S|2|6.85|0|2
C|PTEN|20260109|14:32:22.083597|S|2|6.85|0|2
C|PTEN|20260109|14:37:28.302425|S|39|6.81|0|39
C|PTEN|20260109|14:37:29.307112|S|100|6.82|0|100
C|PTEN|20260109|14:37:45.206260|S|3|6.81|0|3
C|PTEN|20260109|14:37:45.206260|S|2|6.81|0|2
C|PTEN|20260109|14:40:25.853904|S|300|6.81|0|300
C|PTEN|20260109|14:40:28.363148|S|29|6.8|0|29
C|PTEN|20260109|14:44:19.548346|S|2|6.81|0|2
C|PTEN|20260109|14:46:53.270854|S|173|6.81|0|173
C|PTEN|20260109|14:47:02.711049|S|1|6.83|0|1
C|PTEN|20260109|14:48:01.684506|S|33|6.83|0|33
C|PTEN|20260109|14:51:51.087690|S|33|6.85|0|33
C|PTEN|20260109|14:52:44.227797|S|19|6.85|0|19
C|PTEN|20260109|14:55:12.268099|S|40|6.83|0|40
C|PTEN|20260109|14:56:00.022332|S|33|6.835|0|33
C|PTEN|20260109|14:56:06.277160|S|191|6.83|0|191
C|PTEN|20260109|14:56:50.043094|S|37|6.84|0|37
C|PTEN|20260109|14:57:18.250359|S|63|6.84|0|63
C|PTEN|20260109|14:57:47.473053|S|100|6.84|0|100
C|PTEN|20260109|15:05:20.129426|S|9|6.83|0|9
C|PTEN|20260109|15:05:53.629378|S|400|6.83|0|400
C|PTEN|20260109|15:10:49.569760|S|14|6.83|0|14
C|PTEN|20260109|15:10:49.574619|S|400|6.84|0|400
C|PTEN|20260109|15:10:49.982261|S|25|6.83|0|25
C|PTEN|20260109|15:10:55.386696|S|143|6.84|0|143
C|PTEN|20260109|15:10:55.386696|S|100|6.84|0|100
C|PTEN|20260109|15:15:21.092862|S|100|6.84|0|100
C|PTEN|20260109|15:15:34.493972|S|200|6.84|0|200
C|PTEN|20260109|15:15:45.203837|S|100|6.835|0|100
C|PTEN|20260109|15:16:05.138248|S|200|6.835|0|200
C|PTEN|20260109|15:16:15.561817|S|100|6.83|0|100
C|PTEN|20260109|15:17:36.916282|S|100|6.82|0|100
C|PTEN|20260109|15:19:26.942719|S|400|6.82|0|400
C|PTEN|20260109|15:19:26.942836|S|300|6.82|0|300
C|PTEN|20260109|15:27:23.862851|S|40|6.855|0|40
C|PTEN|20260109|15:28:11.782619|S|100|6.85|0|100
C|PTEN|20260109|15:28:12.173263|S|300|6.845|0|300
C|PTEN|20260109|15:30:52.054662|S|7|6.84|0|7
C|PTEN|20260109|15:31:49.702289|S|100|6.835|0|100
C|PTEN|20260109|15:33:45.002058|S|100|6.83|0|100
C|PTEN|20260109|15:37:21.840207|S|100|6.84|0|100
C|PTEN|20260109|15:37:40.880375|S|100|6.84|0|100
C|PTEN|20260109|15:37:40.882036|S|100|6.84|0|100
C|PTEN|20260109|15:37:40.882037|S|100|6.84|0|100
C|PTEN|20260109|15:37:42.771387|S|29|6.84|0|29
C|PTEN|20260109|15:38:53.792814|S|100|6.835|0|100
C|PTEN|20260109|15:38:53.949503|S|100|6.835|0|100
C|PTEN|20260109|15:38:54.693789|S|100|6.835|0|100
C|PTEN|20260109|15:38:55.593138|S|100|6.835|0|100
C|PTEN|20260109|15:38:55.611198|S|100|6.835|0|100
C|PTEN|20260109|15:38:55.630045|S|100|6.835|0|100
C|PTEN|20260109|15:38:55.630890|S|100|6.83|0|100
C|PTEN|20260109|15:40:36.005052|S|9|6.83|0|9
C|PTEN|20260109|15:40:36.884473|S|9|6.83|0|9
C|PTEN|20260109|15:40:43.047294|S|400|6.83|0|400
C|PTEN|20260109|15:42:05.103005|S|100|6.83|0|100
C|PTEN|20260109|15:44:03.840843|S|20|6.82|0|20
C|PTEN|20260109|15:45:29.985403|S|200|6.83|0|200
C|PTEN|20260109|15:45:44.786682|S|200|6.83|0|200
C|PTEN|20260109|15:48:30.698602|S|400|6.83|0|400
C|PTEN|20260109|15:49:11.725168|S|377|6.84|0|377
C|PTEN|20260109|15:49:11.725168|S|323|6.84|0|323
C|PTEN|20260109|15:49:23.084479|S|7|6.83|0|7
C|PTEN|20260109|15:49:25.225883|S|100|6.84|0|100
C|PTEN|20260109|15:49:41.350146|S|10|6.84|0|10
C|PTEN|20260109|15:50:09.604380|S|2|6.855|0|2
C|PTEN|20260109|15:50:14.945288|S|200|6.855|0|200
C|PTEN|20260109|15:50:30.031520|S|100|6.85|0|100
C|PTEN|20260109|15:50:30.031596|S|100|6.85|0|100
C|PTEN|20260109|15:50:30.112556|S|200|6.85|0|200
C|PTEN|20260109|15:50:30.226576|S|300|6.86|0|300
C|PTEN|20260109|15:51:19.524097|S|20|6.86|0|20
C|PTEN|20260109|15:51:31.355367|S|15|6.86|0|15
C|PTEN|20260109|15:52:07.071406|S|100|6.85|0|100
C|PTEN|20260109|15:52:07.073171|S|7|6.85|0|7
C|PTEN|20260109|15:53:42.986901|S|500|6.87|0|500
C|PTEN|20260109|15:54:06.103728|S|69|6.87|0|69
C|PTEN|20260109|15:54:40.047825|S|200|6.87|0|200
C|PTEN|20260109|15:54:40.168008|S|46|6.87|0|46
C|PTEN|20260109|15:54:57.521847|S|300|6.875|0|300
C|PTEN|20260109|15:54:57.521847|S|100|6.875|0|100
C|PTEN|20260109|15:54:57.571823|S|300|6.885|0|300
C|PTEN|20260109|15:54:58.741734|S|9|6.87|0|9
C|PTEN|20260109|15:55:00.003374|S|100|6.87|0|100
C|PTEN|20260109|15:55:00.003731|S|58|6.87|0|58
C|PTEN|20260109|15:55:18.099560|S|200|6.85|0|200
C|PTEN|20260109|15:55:18.100227|S|100|6.85|0|100
C|PTEN|20260109|15:55:18.100227|S|300|6.85|0|300
C|PTEN|20260109|15:55:19.150093|S|300|6.85|0|300
C|PTEN|20260109|15:55:19.150354|S|200|6.85|0|200
C|PTEN|20260109|15:55:39.077508|S|54|6.85|0|54
C|PTEN|20260109|15:55:41.073475|S|40|6.86|0|40
C|PTEN|20260109|15:56:43.829906|S|100|6.82|0|100
C|PTEN|20260109|15:58:40.919857|S|100|6.825|0|100
C|PTEN|20260109|15:58:41.633349|S|200|6.83|0|200
C|PTEN|20260109|15:59:02.957475|S|100|6.81|0|100
C|PTEN|20260109|15:59:09.739100|S|100|6.805|0|100
C|PTEN|20260109|15:59:14.428067|S|100|6.805|0|100
C|PTEN|20260109|15:59:28.423023|S|100|6.805|0|100
C|PTEN|20260109|15:59:34.011281|S|100|6.805|0|100
C|PTEN|20260109|15:59:34.012135|S|100|6.805|0|100
C|PTEN|20260109|15:59:36.410216|S|1500|6.81|0|1500
C|PTEN|20260109|15:59:36.468763|S|400|6.81|0|400
C|PTEN|20260109|15:59:36.468763|S|100|6.81|0|100
C|PTEN|20260109|15:59:36.472566|S|600|6.8|0|600
C|PTEN|20260109|15:59:36.472572|S|600|6.8|0|600
C|PTEN|20260109|15:59:36.472647|S|300|6.8|0|300
C|PTEN|20260109|15:59:37.005118|S|1500|6.81|0|1500
C|PTEN|20260109|15:59:39.171027|S|420|6.82|0|420
C|PTEN|20260109|15:59:39.171045|S|205|6.82|0|205
C|PTEN|20260109|15:59:39.171412|S|875|6.82|0|875
C|PTEN|20260109|15:59:50.150009|S|76|6.81|0|76
C|PTEN|20260109|15:59:50.446044|S|61|6.81|0|61
C|PTEN|20260109|15:59:50.526418|S|42|6.815|0|42
C|PTEN|20260109|15:59:50.606084|S|104|6.81|0|104
C|PTEN|20260109|15:59:50.606817|S|100|6.81|0|100
C|PTEN|20260109|15:59:50.631971|S|20|6.81|0|20
C|PTEN|20260109|15:59:50.873660|S|500|6.805|0|500
C|PTEN|20260109|15:59:54.685998|S|60|6.805|0|60
C|PTEN|20260109|15:59:56.271190|S|20|6.805|0|20
C|PTEN|20260109|15:59:56.284812|S|4|6.805|0|4
C|PTEN|20260109|15:59:56.455554|S|62|6.805|0|62
C|PTEN|20260109|15:59:56.480954|S|2|6.805|0|2
C|PTEN|20260109|15:59:57.571660|S|5|6.8|0|5
C|PTEN|20260109|15:59:58.556794|S|101|6.8|0|101
C|PTEN|20260109|15:59:58.730717|S|72|6.8|0|72
C|PTGX|20260109|10:12:48.398708|S|100|81|0|100
C|PTGX|20260109|11:47:16.705720|S|100|81.03|0|100
C|PTGX|20260109|11:47:16.708392|S|100|81.02|0|100
C|PTGX|20260109|11:47:16.718072|S|100|81.03|0|100
C|PTGX|20260109|12:34:56.336910|S|1|80.78|0|1
C|PTGX|20260109|12:35:48.352763|S|1|80.79|0|1
C|PTGX|20260109|12:41:08.861226|S|1|80.74|0|1
C|PTGX|20260109|12:47:04.170540|S|100|81|0|100
C|PTGX|20260109|13:29:53.093760|S|100|80.81|0|100
C|PTGX|20260109|15:38:30.274407|S|92|80.03|0|92
C|PTGX|20260109|15:54:29.597227|S|10|80.28|0|10
C|PTGX|20260109|15:59:54.373989|S|3|80.22|0|3
C|PTGX|20260109|15:59:56.697860|S|1|80.21|0|1
C|PTHS|20260109|09:51:39.483441|S|1|27.2|0|1
C|PTHS|20260109|10:47:37.017945|S|1|27.2|0|1
C|PTHS|20260109|10:48:01.494856|S|1|27.25|0|1
C|PTHS|20260109|10:48:07.144311|S|1|27.27|0|1
C|PTHS|20260109|10:48:21.245754|S|20|27.25|0|20
C|PTHS|20260109|10:49:24.672929|S|10|27.1|0|10
C|PTHS|20260109|10:50:08.997400|S|25|27.09|0|25
C|PTHS|20260109|10:50:13.645502|S|10|27.05|0|10
C|PTHS|20260109|10:52:22.563608|S|1|26.95|0|1
C|PTHS|20260109|10:52:22.563608|S|10|26.95|0|10
C|PTHS|20260109|10:52:36.996333|S|1|27|0|1
C|PTHS|20260109|11:17:59.995021|S|1|27.2|0|1
C|PTHS|20260109|11:17:59.995021|S|1|27.17|0|1
C|PTHS|20260109|11:18:11.645728|S|1|27.08|0|1
C|PTHS|20260109|11:20:40.053541|S|1|27.01|0|1
C|PTHS|20260109|15:52:24.500196|S|2|26.83|0|2
C|PTHS|20260109|15:52:24.500505|S|1|26.81|0|1
C|PTHS|20260109|15:52:24.500505|S|1|26.81|0|1
C|PTIR|20260109|09:38:43.168893|S|100|26.24|0|100
C|PTIR|20260109|09:38:46.115483|S|100|26.27|0|100
C|PTIR|20260109|09:39:44.278926|S|20|26.11|0|20
C|PTIR|20260109|09:41:24.029074|S|100|26.16|0|100
C|PTIR|20260109|09:42:14.779664|S|100|26.15|0|100
C|PTIR|20260109|09:43:43.435243|S|100|26.27|0|100
C|PTIR|20260109|09:44:45.845925|S|100|26.27|0|100
C|PTIR|20260109|09:44:47.873460|S|100|26.25|0|100
C|PTIR|20260109|09:45:17.171267|S|100|26.23|0|100
C|PTIR|20260109|09:47:02.410508|S|100|26.08|0|100
C|PTIR|20260109|09:50:16.929968|S|100|25.87|0|100
C|PTIR|20260109|09:50:37.325881|S|100|26|0|100
C|PTIR|20260109|09:51:02.493133|S|100|26.09|0|100
C|PTIR|20260109|09:51:04.785369|S|100|26.09|0|100
C|PTIR|20260109|09:51:19.004216|S|100|26.08|0|100
C|PTIR|20260109|09:55:16.890150|S|100|25.94|0|100
C|PTIR|20260109|09:56:33.593954|S|100|25.72|0|100
C|PTIR|20260109|10:05:17.824367|S|100|25.91|0|100
C|PTIR|20260109|10:12:51.364863|S|100|25.98|0|100
C|PTIR|20260109|10:12:55.051083|S|100|26|0|100
C|PTIR|20260109|10:15:32.290948|S|50|26.08|0|50
C|PTIR|20260109|10:15:32.290973|S|50|26.08|0|50
C|PTIR|20260109|10:24:13.609537|S|100|26.48|0|100
C|PTIR|20260109|10:39:17.090199|S|100|26.62|0|100
C|PTIR|20260109|10:46:13.251004|S|100|26.38|0|100
C|PTIR|20260109|10:53:06.562492|S|50|26.24|0|50
C|PTIR|20260109|11:02:07.800097|S|100|26.36|0|100
C|PTIR|20260109|11:53:09.575265|S|100|26.62|0|100
C|PTIR|20260109|12:18:47.501559|S|100|26.45|0|100
C|PTIR|20260109|14:13:54.729953|S|100|26.2|0|100
C|PTIR|20260109|15:03:12.786256|S|100|26.43|0|100
C|PTIR|20260109|15:07:29.890639|S|100|26.45|0|100
C|PTIR|20260109|15:11:08.431275|S|100|26.42|0|100
C|PTIR|20260109|15:46:04.640074|S|100|26.36|0|100
C|PTIR|20260109|15:46:04.640593|S|50|26.36|0|50
C|PTIR|20260109|15:47:04.095256|S|100|26.36|0|100
C|PTIR|20260109|15:53:18.808298|S|100|26.33|0|100
C|PTIR|20260109|15:54:40.001215|S|100|26.34|0|100
C|PTIR|20260109|15:55:00.063045|S|50|26.32|0|50
C|PTIR|20260109|15:55:00.063344|S|50|26.32|0|50
C|PTIR|20260109|15:59:10.791218|S|19|26.41|0|19
C|PTL|20260109|11:39:42.989477|S|100|255.73|0|100
C|PTLE|20260109|14:29:07.078721|S|520|.1101|0|520
C|PTLE|20260109|14:40:42.589402|S|200|.108|0|200
C|PTLO|20260109|09:49:37.712202|S|100|4.47|0|100
C|PTLO|20260109|09:56:26.719516|S|100|4.455|0|100
C|PTLO|20260109|09:56:26.719584|S|100|4.455|0|100
C|PTLO|20260109|09:56:26.719652|S|70|4.455|0|70
C|PTLO|20260109|10:00:48.163834|S|92|4.435|0|92
C|PTLO|20260109|10:02:04.770934|S|92|4.43|0|92
C|PTLO|20260109|10:02:13.764844|S|76|4.425|0|76
C|PTLO|20260109|10:03:25.984856|S|100|4.425|0|100
C|PTLO|20260109|10:03:46.524319|S|100|4.42|0|100
C|PTLO|20260109|10:06:38.825982|S|75|4.41|0|75
C|PTLO|20260109|10:19:08.207712|S|100|4.46|0|100
C|PTLO|20260109|10:19:08.207713|S|100|4.46|0|100
C|PTLO|20260109|10:23:46.507819|S|68|4.48|0|68
C|PTLO|20260109|10:35:12.727757|S|100|4.52|0|100
C|PTLO|20260109|10:35:16.536434|S|100|4.52|0|100
C|PTLO|20260109|10:40:57.014940|S|24|4.52|0|24
C|PTLO|20260109|10:41:30.810762|S|100|4.52|0|100
C|PTLO|20260109|10:44:09.028594|S|100|4.52|0|100
C|PTLO|20260109|10:44:39.179849|S|100|4.52|0|100
C|PTLO|20260109|10:45:37.733489|S|8|4.53|0|8
C|PTLO|20260109|10:45:37.733489|S|100|4.53|0|100
C|PTLO|20260109|10:57:15.914301|S|100|4.51|0|100
C|PTLO|20260109|10:58:16.046435|S|100|4.51|0|100
C|PTLO|20260109|11:01:06.833832|S|18|4.52|0|18
C|PTLO|20260109|11:03:19.921977|S|70|4.51|0|70
C|PTLO|20260109|11:04:06.595055|S|100|4.52|0|100
C|PTLO|20260109|11:05:50.244748|S|64|4.51|0|64
C|PTLO|20260109|11:09:16.858998|S|85|4.51|0|85
C|PTLO|20260109|11:09:16.858998|S|15|4.51|0|15
C|PTLO|20260109|11:09:16.859011|S|15|4.51|0|15
C|PTLO|20260109|11:09:52.051144|S|85|4.51|0|85
C|PTLO|20260109|11:54:19.628778|S|5|4.57|0|5
C|PTLO|20260109|11:57:07.864477|S|12|4.56|0|12
C|PTLO|20260109|12:06:40.582696|S|63|4.55|0|63
C|PTLO|20260109|12:14:24.205523|S|5|4.55|0|5
C|PTLO|20260109|12:25:32.809220|S|200|4.56|0|200
C|PTLO|20260109|12:25:32.809220|S|100|4.56|0|100
C|PTLO|20260109|12:29:41.248993|S|7|4.56|0|7
C|PTLO|20260109|12:29:52.366017|S|100|4.56|0|100
C|PTLO|20260109|12:30:01.356090|S|100|4.56|0|100
C|PTLO|20260109|12:30:01.877139|S|100|4.56|0|100
C|PTLO|20260109|12:32:58.624229|S|100|4.57|0|100
C|PTLO|20260109|12:40:06.089305|S|10|4.57|0|10
C|PTLO|20260109|12:42:30.590203|S|100|4.57|0|100
C|PTLO|20260109|12:47:07.603254|S|100|4.59|0|100
C|PTLO|20260109|12:47:52.528568|S|200|4.59|0|200
C|PTLO|20260109|12:48:23.210563|S|200|4.59|0|200
C|PTLO|20260109|12:57:22.100122|S|32|4.605|0|32
C|PTLO|20260109|12:58:37.401812|S|200|4.655|0|200
C|PTLO|20260109|12:59:04.215125|S|100|4.66|0|100
C|PTLO|20260109|13:05:33.939948|S|100|4.65|0|100
C|PTLO|20260109|13:07:02.306253|S|100|4.65|0|100
C|PTLO|20260109|13:08:22.869958|S|100|4.655|0|100
C|PTLO|20260109|13:08:22.869967|S|100|4.655|0|100
C|PTLO|20260109|13:08:22.870171|S|100|4.65|0|100
C|PTLO|20260109|13:09:53.749320|S|32|4.65|0|32
C|PTLO|20260109|13:12:44.410075|S|100|4.655|0|100
C|PTLO|20260109|13:12:44.410097|S|95|4.655|0|95
C|PTLO|20260109|13:18:01.590695|S|150|4.655|0|150
C|PTLO|20260109|13:21:15.130658|S|24|4.65|0|24
C|PTLO|20260109|13:21:15.130777|S|59|4.65|0|59
C|PTLO|20260109|13:21:15.130777|S|24|4.65|0|24
C|PTLO|20260109|13:34:46.870210|S|100|4.7|0|100
C|PTLO|20260109|13:35:23.991382|S|100|4.7|0|100
C|PTLO|20260109|13:35:23.999929|S|71|4.7|0|71
C|PTLO|20260109|13:39:05.850514|S|100|4.74|0|100
C|PTLO|20260109|13:42:03.138341|S|8|4.75|0|8
C|PTLO|20260109|13:43:28.762073|S|300|4.785|0|300
C|PTLO|20260109|13:44:26.324007|S|100|4.78|0|100
C|PTLO|20260109|13:46:18.212506|S|100|4.76|0|100
C|PTLO|20260109|13:46:18.227303|S|40|4.76|0|40
C|PTLO|20260109|13:48:18.654709|S|4|4.78|0|4
C|PTLO|20260109|13:57:40.597078|S|68|4.77|0|68
C|PTLO|20260109|14:08:16.754715|S|200|4.795|0|200
C|PTLO|20260109|14:08:17.980247|S|139|4.795|0|139
C|PTLO|20260109|14:08:17.980248|S|61|4.79|0|61
C|PTLO|20260109|14:08:19.132143|S|200|4.795|0|200
C|PTLO|20260109|14:10:32.636251|S|339|4.815|0|339
C|PTLO|20260109|14:10:32.636252|S|100|4.81|0|100
C|PTLO|20260109|14:10:32.636252|S|100|4.81|0|100
C|PTLO|20260109|14:10:32.666724|S|100|4.85|0|100
C|PTLO|20260109|14:20:58.682957|S|87|4.89|0|87
C|PTLO|20260109|14:22:45.123647|S|100|4.87|0|100
C|PTLO|20260109|14:35:51.294864|S|67|4.88|0|67
C|PTLO|20260109|14:36:15.667463|S|100|4.86|0|100
C|PTLO|20260109|14:48:26.978503|S|20|4.85|0|20
C|PTLO|20260109|14:57:01.175614|S|54|4.85|0|54
C|PTLO|20260109|15:01:42.497935|S|27|4.86|0|27
C|PTLO|20260109|15:03:47.864435|S|38|4.86|0|38
C|PTLO|20260109|15:06:38.988988|S|100|4.87|0|100
C|PTLO|20260109|15:07:36.343061|S|100|4.89|0|100
C|PTLO|20260109|15:07:36.343070|S|284|4.89|0|284
C|PTLO|20260109|15:07:39.512059|S|100|4.91|0|100
C|PTLO|20260109|15:07:43.020732|S|100|4.91|0|100
C|PTLO|20260109|15:22:26.829670|S|1|4.92|0|1
C|PTLO|20260109|15:27:54.713583|S|318|4.945|0|318
C|PTLO|20260109|15:27:54.713654|S|312|4.945|0|312
C|PTLO|20260109|15:32:08.300500|S|199|4.97|0|199
C|PTLO|20260109|15:32:50.015177|S|10|4.97|0|10
C|PTLO|20260109|15:43:34.358291|S|498|4.965|0|498
C|PTLO|20260109|15:43:47.866543|S|10|4.975|0|10
C|PTLO|20260109|15:46:01.491530|S|200|4.975|0|200
C|PTLO|20260109|15:50:35.889574|S|200|4.995|0|200
C|PTLO|20260109|15:50:35.889586|S|200|4.995|0|200
C|PTLO|20260109|15:51:18.813244|S|10|4.995|0|10
C|PTLO|20260109|15:51:36.227170|S|100|5|0|100
C|PTLO|20260109|15:53:44.519045|S|300|5.01|0|300
C|PTLO|20260109|15:54:40.107247|S|300|5.01|0|300
C|PTLO|20260109|15:55:00.603797|S|200|5.01|0|200
C|PTLO|20260109|15:55:17.781479|S|20|5.01|0|20
C|PTLO|20260109|15:56:06.071587|S|100|4.98|0|100
C|PTLO|20260109|15:56:06.071587|S|100|4.98|0|100
C|PTLO|20260109|15:56:11.293927|S|100|4.98|0|100
C|PTLO|20260109|15:56:11.293928|S|200|4.98|0|200
C|PTLO|20260109|15:56:11.293928|S|100|4.98|0|100
C|PTLO|20260109|15:56:20.177547|S|94|4.98|0|94
C|PTLO|20260109|15:56:20.177568|S|100|4.98|0|100
C|PTLO|20260109|15:56:20.177568|S|6|4.98|0|6
C|PTLO|20260109|15:56:58.572371|S|800|4.99|0|800
C|PTLO|20260109|15:59:15.234420|S|10|5.015|0|10
C|PTLO|20260109|15:59:26.457795|S|800|5.02|0|800
C|PTLO|20260109|15:59:26.457795|S|100|5.02|0|100
C|PTLO|20260109|15:59:34.077122|S|1000|5.03|0|1000
C|PTLO|20260109|15:59:34.077123|S|100|5.03|0|100
C|PTLO|20260109|15:59:44.022898|S|100|5.03|0|100
C|PTLO|20260109|15:59:44.022898|S|100|5.03|0|100
C|PTLO|20260109|15:59:45.221707|S|10|5.02|0|10
C|PTLO|20260109|15:59:49.450204|S|17|5.02|0|17
C|PTLO|20260109|15:59:49.450204|S|11|5.02|0|11
C|PTLO|20260109|15:59:50.274526|S|72|5.02|0|72
C|PTLO|20260109|15:59:50.429440|S|100|5.03|0|100
C|PTLO|20260109|15:59:53.031018|S|7|5.03|0|7
C|PTLO|20260109|15:59:53.068416|S|84|5.02|0|84
C|PTLO|20260109|15:59:53.471439|S|26|5.03|0|26
C|PTLO|20260109|15:59:54.076094|S|70|5.03|0|70
C|PTLO|20260109|15:59:54.076094|S|30|5.03|0|30
C|PTLO|20260109|15:59:55.830520|S|53|5.03|0|53
C|PTLO|20260109|15:59:59.556135|S|300|5.02|0|300
C|PTN|20260109|09:32:19.531958|S|1|17.7|0|1
C|PTN|20260109|09:33:02.826424|S|1|17.75|0|1
C|PTN|20260109|09:33:26.600697|S|1|17.69|0|1
C|PTN|20260109|09:33:26.600706|S|1|17.69|0|1
C|PTN|20260109|09:33:38.687127|S|1|17.62|0|1
C|PTN|20260109|09:34:34.858855|S|1|17.6|0|1
C|PTN|20260109|09:35:12.235995|S|1|17.6|0|1
C|PTN|20260109|09:35:42.536050|S|1|17.6|0|1
C|PTN|20260109|09:36:22.505573|S|1|17.58|0|1
C|PTN|20260109|09:36:22.505573|S|1|17.58|0|1
C|PTN|20260109|09:37:08.815228|S|1|17.48|0|1
C|PTN|20260109|09:37:12.444696|S|1|17.48|0|1
C|PTN|20260109|09:37:12.445283|S|1|17.48|0|1
C|PTN|20260109|09:37:12.445863|S|1|17.48|0|1
C|PTN|20260109|09:37:12.446444|S|1|17.48|0|1
C|PTN|20260109|09:37:12.447022|S|1|17.48|0|1
C|PTN|20260109|09:37:12.447600|S|1|17.48|0|1
C|PTN|20260109|09:37:12.448179|S|1|17.48|0|1
C|PTN|20260109|09:37:12.448757|S|1|17.48|0|1
C|PTN|20260109|09:37:12.449333|S|1|17.48|0|1
C|PTN|20260109|09:37:12.449910|S|1|17.48|0|1
C|PTN|20260109|09:37:12.450488|S|1|17.48|0|1
C|PTN|20260109|09:38:07.093186|S|1|17.6|0|1
C|PTN|20260109|09:48:50.463425|S|1|17.25|0|1
C|PTN|20260109|09:49:01.144392|S|1|17.2|0|1
C|PTN|20260109|09:50:06.560573|S|1|17.25|0|1
C|PTN|20260109|09:50:09.794171|S|1|17.25|0|1
C|PTN|20260109|09:50:12.025712|S|1|17.2|0|1
C|PTN|20260109|09:50:13.745240|S|1|17.15|0|1
C|PTN|20260109|09:52:03.694438|S|1|16.85|0|1
C|PTN|20260109|10:07:08.543943|S|1|16.45|0|1
C|PTN|20260109|10:07:15.920527|S|1|16.4|0|1
C|PTN|20260109|11:24:54.141154|S|1|16.535|0|1
C|PTN|20260109|11:25:04.901203|S|1|16.335|0|1
C|PTN|20260109|11:25:08.787767|S|1|16.335|0|1
C|PTN|20260109|11:27:04.833253|S|100|16.19|0|100
C|PTN|20260109|11:27:18.683915|S|1|16.21|0|1
C|PTN|20260109|11:27:18.683922|S|1|16.21|0|1
C|PTN|20260109|11:27:28.673946|S|2|16.16|0|2
C|PTN|20260109|11:58:00.383926|S|1|16.45|0|1
C|PTN|20260109|13:00:00.958845|S|1|16.35|0|1
C|PTN|20260109|13:00:10.447367|S|1|16.3|0|1
C|PTN|20260109|13:00:11.631406|S|1|16.25|0|1
C|PTN|20260109|13:58:09.564498|S|1|16.07|0|1
C|PTN|20260109|13:58:17.412179|S|1|16.25|0|1
C|PTN|20260109|14:36:34.468288|S|1|16.04|0|1
C|PTN|20260109|15:00:13.468175|S|1|15.85|0|1
C|PTON|20260109|09:31:14.664965|S|60|6.78|0|60
C|PTON|20260109|09:33:54.111254|S|100|6.74|0|100
C|PTON|20260109|09:38:57.992442|S|19|6.7|0|19
C|PTON|20260109|09:39:45.267263|S|10|6.71|0|10
C|PTON|20260109|09:41:17.547285|S|16|6.7|0|16
C|PTON|20260109|09:41:17.547340|S|2|6.7|0|2
C|PTON|20260109|09:42:56.570600|S|50|6.68|0|50
C|PTON|20260109|09:43:51.565523|S|10|6.68|0|10
C|PTON|20260109|09:46:34.791267|S|10|6.67|0|10
C|PTON|20260109|09:50:01.121229|S|100|6.64|0|100
C|PTON|20260109|09:50:02.224278|S|10|6.65|0|10
C|PTON|20260109|09:50:07.197165|S|100|6.66|0|100
C|PTON|20260109|09:50:21.993870|S|100|6.665|0|100
C|PTON|20260109|09:50:35.835730|S|100|6.66|0|100
C|PTON|20260109|09:50:44.044834|S|100|6.68|0|100
C|PTON|20260109|09:51:02.493877|S|98|6.68|0|98
C|PTON|20260109|09:51:10.794656|S|10|6.69|0|10
C|PTON|20260109|09:51:19.662237|S|100|6.68|0|100
C|PTON|20260109|09:51:20.125359|S|100|6.68|0|100
C|PTON|20260109|09:51:54.830751|S|26|6.68|0|26
C|PTON|20260109|09:53:21.900472|S|10|6.69|0|10
C|PTON|20260109|09:54:35.441775|S|100|6.69|0|100
C|PTON|20260109|09:55:16.581789|S|100|6.69|0|100
C|PTON|20260109|10:02:01.349696|S|231|6.645|0|231
C|PTON|20260109|10:02:01.391360|S|100|6.645|0|100
C|PTON|20260109|10:02:01.391457|S|100|6.645|0|100
C|PTON|20260109|10:02:13.889821|S|100|6.64|0|100
C|PTON|20260109|10:02:15.290374|S|100|6.64|0|100
C|PTON|20260109|10:03:09.841180|S|100|6.63|0|100
C|PTON|20260109|10:03:28.025736|S|5|6.62|0|5
C|PTON|20260109|10:03:34.863871|S|311|6.615|0|311
C|PTON|20260109|10:05:31.584683|S|100|6.59|0|100
C|PTON|20260109|10:06:35.019142|S|100|6.59|0|100
C|PTON|20260109|10:06:42.485824|S|12|6.61|0|12
C|PTON|20260109|10:06:42.489872|S|311|6.615|0|311
C|PTON|20260109|10:06:42.489932|S|279|6.615|0|279
C|PTON|20260109|10:08:46.320700|S|100|6.63|0|100
C|PTON|20260109|10:11:39.478811|S|100|6.64|0|100
C|PTON|20260109|10:12:53.631957|S|100|6.65|0|100
C|PTON|20260109|10:12:56.390377|S|100|6.65|0|100
C|PTON|20260109|10:12:58.511228|S|100|6.65|0|100
C|PTON|20260109|10:13:36.445476|S|100|6.65|0|100
C|PTON|20260109|10:13:38.512662|S|100|6.65|0|100
C|PTON|20260109|10:14:33.500195|S|100|6.66|0|100
C|PTON|20260109|10:14:39.633020|S|100|6.66|0|100
C|PTON|20260109|10:14:39.633550|S|100|6.66|0|100
C|PTON|20260109|10:14:49.772757|S|100|6.66|0|100
C|PTON|20260109|10:15:19.007515|S|311|6.665|0|311
C|PTON|20260109|10:15:28.714417|S|42|6.67|0|42
C|PTON|20260109|10:15:36.006085|S|100|6.68|0|100
C|PTON|20260109|10:16:09.254643|S|85|6.7|0|85
C|PTON|20260109|10:16:14.353146|S|100|6.705|0|100
C|PTON|20260109|10:16:14.354579|S|100|6.705|0|100
C|PTON|20260109|10:16:39.792955|S|100|6.71|0|100
C|PTON|20260109|10:16:43.245499|S|100|6.715|0|100
C|PTON|20260109|10:19:07.048297|S|100|6.72|0|100
C|PTON|20260109|10:21:18.157622|E|1|6.77|0|1
C|PTON|20260109|10:21:18.157897|E|8|6.77|0|8
C|PTON|20260109|10:22:22.498696|E|23|6.805|0|23
C|PTON|20260109|10:22:31.947915|S|100|6.82|0|100
C|PTON|20260109|10:22:33.530228|S|100|6.83|0|100
C|PTON|20260109|10:23:28.510009|E|100|6.85|0|100
C|PTON|20260109|10:23:30.633742|S|30|6.86|0|30
C|PTON|20260109|10:23:45.082482|S|100|6.84|0|100
C|PTON|20260109|10:24:03.234104|S|57|6.85|0|57
C|PTON|20260109|10:24:52.570544|S|12|6.85|0|12
C|PTON|20260109|10:24:52.570544|S|15|6.85|0|15
C|PTON|20260109|10:26:28.028283|S|100|6.86|0|100
C|PTON|20260109|10:28:49.712388|S|311|6.895|0|311
C|PTON|20260109|10:28:49.712515|S|100|6.89|0|100
C|PTON|20260109|10:28:49.712523|S|100|6.89|0|100
C|PTON|20260109|10:28:49.712903|S|1350|6.89|0|1350
C|PTON|20260109|10:29:02.527601|S|100|6.895|0|100
C|PTON|20260109|10:29:13.874556|S|100|6.9|0|100
C|PTON|20260109|10:29:48.756851|E|100|6.91|0|100
C|PTON|20260109|10:30:10.636555|S|100|6.92|0|100
C|PTON|20260109|10:30:10.636555|S|20|6.92|0|20
C|PTON|20260109|10:30:17.768726|S|100|6.9|0|100
C|PTON|20260109|10:30:25.599762|S|100|6.89|0|100
C|PTON|20260109|10:30:25.600288|S|100|6.89|0|100
C|PTON|20260109|10:30:25.606928|S|100|6.89|0|100
C|PTON|20260109|10:31:55.937324|S|20|6.87|0|20
C|PTON|20260109|10:32:21.491837|S|4|6.88|0|4
C|PTON|20260109|10:32:24.394077|S|1|6.88|0|1
C|PTON|20260109|10:33:09.809729|S|38|6.88|0|38
C|PTON|20260109|10:33:53.457972|S|100|6.88|0|100
C|PTON|20260109|10:36:44.348896|S|100|6.91|0|100
C|PTON|20260109|10:38:04.074447|S|100|6.91|0|100
C|PTON|20260109|10:39:11.643883|S|17|6.92|0|17
C|PTON|20260109|10:39:57.022992|S|1|6.92|0|1
C|PTON|20260109|10:40:10.841894|S|10|6.92|0|10
C|PTON|20260109|10:40:31.688087|S|5|6.92|0|5
C|PTON|20260109|10:40:37.187099|S|1|6.92|0|1
C|PTON|20260109|10:40:43.524254|S|311|6.915|0|311
C|PTON|20260109|10:40:43.524350|S|300|6.915|0|300
C|PTON|20260109|10:40:56.849856|S|10|6.92|0|10
C|PTON|20260109|10:42:03.515527|S|10|6.9|0|10
C|PTON|20260109|10:42:04.306512|S|100|6.9|0|100
C|PTON|20260109|10:42:40.933921|S|10|6.91|0|10
C|PTON|20260109|10:42:43.383966|S|100|6.9|0|100
C|PTON|20260109|10:43:05.322851|S|100|6.9|0|100
C|PTON|20260109|10:44:45.171449|S|10|6.9|0|10
C|PTON|20260109|10:44:45.182335|S|40|6.91|0|40
C|PTON|20260109|10:45:03.054682|S|85|6.92|0|85
C|PTON|20260109|10:45:03.150300|S|58|6.92|0|58
C|PTON|20260109|10:46:25.811178|S|100|6.925|0|100
C|PTON|20260109|10:46:25.811281|S|100|6.925|0|100
C|PTON|20260109|10:46:54.702978|S|10|6.93|0|10
C|PTON|20260109|10:47:23.108482|S|1|6.94|0|1
C|PTON|20260109|10:47:30.809912|S|10|6.94|0|10
C|PTON|20260109|10:47:52.308719|S|100|6.93|0|100
C|PTON|20260109|10:47:57.340772|S|100|6.93|0|100
C|PTON|20260109|10:47:57.343949|S|100|6.93|0|100
C|PTON|20260109|10:48:08.703139|S|100|6.93|0|100
C|PTON|20260109|10:48:09.652831|S|100|6.93|0|100
C|PTON|20260109|10:49:16.605888|S|10|6.93|0|10
C|PTON|20260109|10:50:00.076893|S|100|6.92|0|100
C|PTON|20260109|10:51:14.884571|S|311|6.905|0|311
C|PTON|20260109|10:51:14.884649|S|311|6.905|0|311
C|PTON|20260109|10:52:29.491916|S|10|6.91|0|10
C|PTON|20260109|10:53:04.876200|S|10|6.93|0|10
C|PTON|20260109|10:54:10.146500|S|35|6.935|0|35
C|PTON|20260109|10:54:36.653455|S|100|6.93|0|100
C|PTON|20260109|10:58:22.710536|S|100|6.97|0|100
C|PTON|20260109|10:58:24.698896|S|17|6.97|0|17
C|PTON|20260109|10:58:30.007598|E|5|6.975|0|5
C|PTON|20260109|10:58:50.318718|S|10|6.98|0|10
C|PTON|20260109|10:59:25.323890|S|10|6.99|0|10
C|PTON|20260109|10:59:39.749289|S|100|6.98|0|100
C|PTON|20260109|11:00:10.813866|S|22|6.98|0|22
C|PTON|20260109|11:00:39.200877|S|100|6.99|0|100
C|PTON|20260109|11:00:39.977482|S|13|7|0|13
C|PTON|20260109|11:00:45.776613|S|45|6.94|0|45
C|PTON|20260109|11:03:49.668006|E|753|6.895|0|753
C|PTON|20260109|11:06:44.432455|S|12|6.9|0|12
C|PTON|20260109|11:07:08.549752|S|6|6.9|0|6
C|PTON|20260109|11:07:08.669047|S|10|6.91|0|10
C|PTON|20260109|11:10:15.765458|S|12|6.91|0|12
C|PTON|20260109|11:10:22.635945|E|1|6.91|0|1
C|PTON|20260109|11:11:20.336931|S|1|6.91|0|1
C|PTON|20260109|11:13:10.056659|S|10|6.92|0|10
C|PTON|20260109|11:13:46.218857|S|50|6.92|0|50
C|PTON|20260109|11:14:11.271459|S|10|6.92|0|10
C|PTON|20260109|11:15:31.124507|S|10|6.89|0|10
C|PTON|20260109|11:20:01.422952|S|10|6.9|0|10
C|PTON|20260109|11:20:32.757860|S|10|6.9|0|10
C|PTON|20260109|11:20:33.152905|S|11|6.9|0|11
C|PTON|20260109|11:20:36.752083|S|20|6.9|0|20
C|PTON|20260109|11:20:46.790922|S|10|6.9|0|10
C|PTON|20260109|11:20:51.236960|S|10|6.9|0|10
C|PTON|20260109|11:21:01.243916|S|12|6.9|0|12
C|PTON|20260109|11:21:07.990965|S|20|6.9|0|20
C|PTON|20260109|11:21:13.265896|S|10|6.9|0|10
C|PTON|20260109|11:21:13.688895|S|10|6.9|0|10
C|PTON|20260109|11:21:51.186873|S|10|6.9|0|10
C|PTON|20260109|11:22:01.371601|S|7|6.9|0|7
C|PTON|20260109|11:22:29.699868|S|10|6.91|0|10
C|PTON|20260109|11:23:08.844041|S|10|6.91|0|10
C|PTON|20260109|11:23:50.189604|S|10|6.9|0|10
C|PTON|20260109|11:24:19.219581|S|45|6.895|0|45
C|PTON|20260109|11:24:31.672868|S|10|6.9|0|10
C|PTON|20260109|11:24:48.443358|S|30|6.895|0|30
C|PTON|20260109|11:25:36.065598|S|10|6.9|0|10
C|PTON|20260109|11:26:26.878927|S|10|6.9|0|10
C|PTON|20260109|11:27:02.129695|S|1|6.9|0|1
C|PTON|20260109|11:27:13.839789|S|10|6.9|0|10
C|PTON|20260109|11:27:37.995136|S|47|6.89|0|47
C|PTON|20260109|11:28:34.302986|S|100|6.89|0|100
C|PTON|20260109|11:28:57.573400|S|10|6.9|0|10
C|PTON|20260109|11:28:57.687198|S|390|6.895|0|390
C|PTON|20260109|11:28:57.687279|S|390|6.895|0|390
C|PTON|20260109|11:29:46.959894|S|10|6.91|0|10
C|PTON|20260109|11:31:18.740721|S|64|6.89|0|64
C|PTON|20260109|11:32:43.038777|S|106|6.875|0|106
C|PTON|20260109|11:33:53.566082|S|16|6.89|0|16
C|PTON|20260109|11:35:22.365401|S|10|6.87|0|10
C|PTON|20260109|11:35:55.491212|S|5|6.88|0|5
C|PTON|20260109|11:35:55.491212|S|5|6.88|0|5
C|PTON|20260109|11:38:07.817050|S|10|6.89|0|10
C|PTON|20260109|11:39:08.440896|S|10|6.88|0|10
C|PTON|20260109|11:40:33.693090|S|16|6.88|0|16
C|PTON|20260109|11:41:37.071703|S|10|6.88|0|10
C|PTON|20260109|11:42:07.585745|S|10|6.88|0|10
C|PTON|20260109|11:42:50.387887|S|10|6.89|0|10
C|PTON|20260109|11:44:56.821001|S|10|6.9|0|10
C|PTON|20260109|11:45:33.132095|S|100|6.89|0|100
C|PTON|20260109|11:46:25.337902|S|10|6.9|0|10
C|PTON|20260109|11:48:07.412010|S|100|6.91|0|100
C|PTON|20260109|11:51:20.295865|S|18|6.91|0|18
C|PTON|20260109|11:51:21.194881|S|10|6.91|0|10
C|PTON|20260109|11:51:25.147925|S|10|6.91|0|10
C|PTON|20260109|11:51:38.541690|S|10|6.91|0|10
C|PTON|20260109|11:51:41.677953|S|20|6.91|0|20
C|PTON|20260109|11:51:48.459925|S|10|6.91|0|10
C|PTON|20260109|11:52:18.119117|S|10|6.92|0|10
C|PTON|20260109|11:52:18.119117|S|18|6.92|0|18
C|PTON|20260109|11:52:43.616262|S|10|6.93|0|10
C|PTON|20260109|11:53:03.966720|S|30|6.93|0|30
C|PTON|20260109|11:53:10.118529|S|30|6.93|0|30
C|PTON|20260109|11:53:13.297565|S|10|6.93|0|10
C|PTON|20260109|11:53:20.044028|S|10|6.93|0|10
C|PTON|20260109|11:53:25.982501|S|10|6.93|0|10
C|PTON|20260109|11:54:02.543222|S|17|6.92|0|17
C|PTON|20260109|11:54:05.767611|S|10|6.93|0|10
C|PTON|20260109|11:54:54.937046|S|20|6.93|0|20
C|PTON|20260109|11:54:54.937046|S|30|6.93|0|30
C|PTON|20260109|11:57:55.459137|S|30|6.93|0|30
C|PTON|20260109|11:57:55.459137|S|10|6.93|0|10
C|PTON|20260109|11:59:52.953789|S|16|6.92|0|16
C|PTON|20260109|12:01:15.383875|S|19|6.92|0|19
C|PTON|20260109|12:01:37.370922|S|10|6.92|0|10
C|PTON|20260109|12:01:50.531016|S|90|6.92|0|90
C|PTON|20260109|12:01:54.192011|S|10|6.92|0|10
C|PTON|20260109|12:02:04.894945|S|10|6.92|0|10
C|PTON|20260109|12:02:13.166969|S|10|6.92|0|10
C|PTON|20260109|12:02:17.193944|S|10|6.92|0|10
C|PTON|20260109|12:02:24.075897|S|10|6.92|0|10
C|PTON|20260109|12:02:27.524933|S|10|6.92|0|10
C|PTON|20260109|12:02:40.042458|S|13|6.93|0|13
C|PTON|20260109|12:03:07.556372|S|10|6.94|0|10
C|PTON|20260109|12:05:39.199150|S|3|6.93|0|3
C|PTON|20260109|12:11:09.506182|S|2|6.89|0|2
C|PTON|20260109|12:11:09.506192|S|16|6.89|0|16
C|PTON|20260109|12:12:54.107024|S|18|6.88|0|18
C|PTON|20260109|12:12:57.310914|S|20|6.88|0|20
C|PTON|20260109|12:13:21.041434|S|11|6.89|0|11
C|PTON|20260109|12:13:29.094888|S|10|6.89|0|10
C|PTON|20260109|12:13:35.165535|S|10|6.89|0|10
C|PTON|20260109|12:13:43.286005|S|10|6.89|0|10
C|PTON|20260109|12:15:37.564806|S|15|6.88|0|15
C|PTON|20260109|12:15:37.564806|S|100|6.88|0|100
C|PTON|20260109|12:16:04.669817|S|36|6.88|0|36
C|PTON|20260109|12:16:15.616907|S|30|6.88|0|30
C|PTON|20260109|12:16:27.123670|S|97|6.87|0|97
C|PTON|20260109|12:16:27.639980|S|100|6.87|0|100
C|PTON|20260109|12:17:19.082141|S|5|6.88|0|5
C|PTON|20260109|12:17:19.082141|S|5|6.88|0|5
C|PTON|20260109|12:17:19.082142|S|5|6.88|0|5
C|PTON|20260109|12:17:28.148886|S|10|6.88|0|10
C|PTON|20260109|12:17:41.523546|S|10|6.88|0|10
C|PTON|20260109|12:18:52.649461|S|16|6.89|0|16
C|PTON|20260109|12:18:58.340430|S|5|6.9|0|5
C|PTON|20260109|12:18:58.340431|S|5|6.9|0|5
C|PTON|20260109|12:20:01.324945|S|10|6.88|0|10
C|PTON|20260109|12:20:04.318862|S|6|6.88|0|6
C|PTON|20260109|12:20:06.195555|S|6|6.88|0|6
C|PTON|20260109|12:20:09.323931|S|10|6.88|0|10
C|PTON|20260109|12:20:15.036882|S|10|6.88|0|10
C|PTON|20260109|12:22:20.839441|S|12|6.89|0|12
C|PTON|20260109|12:22:25.003483|S|78|6.89|0|78
C|PTON|20260109|12:22:29.334552|S|10|6.89|0|10
C|PTON|20260109|12:22:55.360577|S|10|6.9|0|10
C|PTON|20260109|12:24:30.142479|S|1|6.88|0|1
C|PTON|20260109|12:24:30.142479|S|10|6.88|0|10
C|PTON|20260109|12:24:35.800282|S|110|6.88|0|110
C|PTON|20260109|12:24:39.630560|S|10|6.87|0|10
C|PTON|20260109|12:24:47.143580|S|10|6.87|0|10
C|PTON|20260109|12:25:55.726422|S|4230|6.88|0|4230
C|PTON|20260109|12:29:52.366013|S|100|6.885|0|100
C|PTON|20260109|12:30:04.966938|S|12|6.9|0|12
C|PTON|20260109|12:31:21.592138|S|76|6.88|0|76
C|PTON|20260109|12:32:42.278579|S|100|6.87|0|100
C|PTON|20260109|12:34:28.040343|S|70|6.87|0|70
C|PTON|20260109|12:38:02.122905|S|10|6.85|0|10
C|PTON|20260109|12:38:09.748038|S|10|6.85|0|10
C|PTON|20260109|12:38:16.733701|S|10|6.85|0|10
C|PTON|20260109|12:38:26.855908|S|10|6.85|0|10
C|PTON|20260109|12:38:37.894312|S|10|6.85|0|10
C|PTON|20260109|12:39:54.411719|S|5|6.82|0|5
C|PTON|20260109|12:40:32.161870|S|10|6.83|0|10
C|PTON|20260109|12:40:34.681921|S|19|6.83|0|19
C|PTON|20260109|12:42:19.568919|S|30|6.83|0|30
C|PTON|20260109|12:42:36.563457|S|53|6.82|0|53
C|PTON|20260109|12:42:36.572814|S|10|6.83|0|10
C|PTON|20260109|12:43:58.705740|S|100|6.82|0|100
C|PTON|20260109|12:44:07.786458|S|18|6.81|0|18
C|PTON|20260109|12:44:44.119853|S|100|6.8|0|100
C|PTON|20260109|12:48:09.761931|S|50|6.8|0|50
C|PTON|20260109|12:51:50.080506|S|100|6.785|0|100
C|PTON|20260109|12:51:50.081531|S|93|6.79|0|93
C|PTON|20260109|12:52:45.181429|S|100|6.79|0|100
C|PTON|20260109|12:52:45.181430|S|10|6.79|0|10
C|PTON|20260109|12:52:45.181430|S|100|6.8|0|100
C|PTON|20260109|12:53:10.617014|S|17|6.81|0|17
C|PTON|20260109|12:53:38.176882|S|19|6.81|0|19
C|PTON|20260109|12:54:13.295287|S|10|6.81|0|10
C|PTON|20260109|12:54:58.528059|S|100|6.8|0|100
C|PTON|20260109|12:55:23.287257|S|10|6.81|0|10
C|PTON|20260109|12:55:23.333685|S|44|6.81|0|44
C|PTON|20260109|12:55:28.852692|S|100|6.82|0|100
C|PTON|20260109|12:55:33.833734|S|25|6.82|0|25
C|PTON|20260109|12:56:57.503409|S|88|6.82|0|88
C|PTON|20260109|12:57:26.045951|S|100|6.82|0|100
C|PTON|20260109|12:58:23.267224|S|8|6.83|0|8
C|PTON|20260109|12:59:50.348678|S|4|6.825|0|4
C|PTON|20260109|13:00:15.810026|S|116|6.825|0|116
C|PTON|20260109|13:00:15.810107|S|32|6.825|0|32
C|PTON|20260109|13:00:15.810108|S|68|6.83|0|68
C|PTON|20260109|13:00:15.810108|S|16|6.83|0|16
C|PTON|20260109|13:00:15.811892|S|100|6.84|0|100
C|PTON|20260109|13:02:56.231060|S|5|6.85|0|5
C|PTON|20260109|13:02:56.231060|S|100|6.85|0|100
C|PTON|20260109|13:03:23.531113|S|100|6.85|0|100
C|PTON|20260109|13:04:47.331330|S|57|6.84|0|57
C|PTON|20260109|13:07:44.992197|S|54|6.85|0|54
C|PTON|20260109|13:10:03.086445|S|17|6.84|0|17
C|PTON|20260109|13:10:06.555961|S|30|6.84|0|30
C|PTON|20260109|13:12:36.467789|S|100|6.845|0|100
C|PTON|20260109|13:12:36.468092|S|17|6.85|0|17
C|PTON|20260109|13:14:14.379041|S|89|6.84|0|89
C|PTON|20260109|13:18:03.025876|S|49|6.82|0|49
C|PTON|20260109|13:18:04.324227|S|51|6.82|0|51
C|PTON|20260109|13:18:04.324228|S|49|6.82|0|49
C|PTON|20260109|13:18:06.139793|S|51|6.82|0|51
C|PTON|20260109|13:20:00.515126|S|83|6.82|0|83
C|PTON|20260109|13:22:00.565080|S|100|6.8|0|100
C|PTON|20260109|13:22:03.178992|S|21|6.8|0|21
C|PTON|20260109|13:23:47.725366|S|20|6.81|0|20
C|PTON|20260109|13:23:47.725366|S|26|6.81|0|26
C|PTON|20260109|13:24:44.910192|S|100|6.8|0|100
C|PTON|20260109|13:26:16.809015|S|28|6.8|0|28
C|PTON|20260109|13:27:53.480017|S|100|6.79|0|100
C|PTON|20260109|13:28:08.941503|S|10|6.8|0|10
C|PTON|20260109|13:31:43.128279|S|100|6.8|0|100
C|PTON|20260109|13:32:39.770512|S|200|6.81|0|200
C|PTON|20260109|13:32:39.770513|S|27|6.81|0|27
C|PTON|20260109|13:37:19.397813|S|5|6.82|0|5
C|PTON|20260109|13:38:08.417938|S|10|6.84|0|10
C|PTON|20260109|13:38:13.166966|S|10|6.84|0|10
C|PTON|20260109|13:38:21.344980|S|10|6.84|0|10
C|PTON|20260109|13:38:26.104969|S|1|6.84|0|1
C|PTON|20260109|13:38:37.518923|S|12|6.84|0|12
C|PTON|20260109|13:38:42.280916|S|10|6.84|0|10
C|PTON|20260109|13:38:47.448909|S|10|6.84|0|10
C|PTON|20260109|13:39:42.993896|S|100|6.835|0|100
C|PTON|20260109|13:39:47.125411|S|11|6.84|0|11
C|PTON|20260109|13:39:53.317900|S|20|6.84|0|20
C|PTON|20260109|13:40:00.174877|S|10|6.84|0|10
C|PTON|20260109|13:41:59.605569|S|10|6.84|0|10
C|PTON|20260109|13:42:02.410136|S|15|6.84|0|15
C|PTON|20260109|13:42:08.844844|S|20|6.84|0|20
C|PTON|20260109|13:42:35.303874|S|16|6.84|0|16
C|PTON|20260109|13:44:51.483308|S|100|6.845|0|100
C|PTON|20260109|13:45:47.967431|S|366|6.855|0|366
C|PTON|20260109|13:45:47.967491|S|300|6.855|0|300
C|PTON|20260109|13:45:47.967545|S|244|6.855|0|244
C|PTON|20260109|13:50:22.540428|S|1|6.85|0|1
C|PTON|20260109|13:54:41.193204|S|100|6.85|0|100
C|PTON|20260109|13:55:21.318922|S|11|6.85|0|11
C|PTON|20260109|13:55:24.244905|S|10|6.85|0|10
C|PTON|20260109|13:55:51.205452|S|100|6.845|0|100
C|PTON|20260109|13:55:51.217288|S|100|6.845|0|100
C|PTON|20260109|13:55:54.325116|S|8|6.845|0|8
C|PTON|20260109|13:58:40.805641|S|8|6.84|0|8
C|PTON|20260109|13:59:21.829202|S|100|6.84|0|100
C|PTON|20260109|14:00:12.463810|S|100|6.84|0|100
C|PTON|20260109|14:00:30.780285|S|92|6.84|0|92
C|PTON|20260109|14:02:05.510100|S|100|6.84|0|100
C|PTON|20260109|14:02:20.255265|S|100|6.84|0|100
C|PTON|20260109|14:02:20.258385|S|100|6.84|0|100
C|PTON|20260109|14:03:40.551129|S|100|6.84|0|100
C|PTON|20260109|14:03:48.397323|S|100|6.84|0|100
C|PTON|20260109|14:04:55.397147|S|65|6.85|0|65
C|PTON|20260109|14:04:55.397147|S|40|6.85|0|40
C|PTON|20260109|14:04:55.397148|S|35|6.85|0|35
C|PTON|20260109|14:04:55.397148|S|75|6.85|0|75
C|PTON|20260109|14:04:55.397148|S|5|6.85|0|5
C|PTON|20260109|14:04:55.397148|S|10|6.85|0|10
C|PTON|20260109|14:07:03.990130|S|100|6.84|0|100
C|PTON|20260109|14:07:34.935583|S|100|6.84|0|100
C|PTON|20260109|14:07:43.672970|S|100|6.84|0|100
C|PTON|20260109|14:08:16.754716|S|100|6.84|0|100
C|PTON|20260109|14:09:02.833603|S|100|6.84|0|100
C|PTON|20260109|14:09:03.433383|S|100|6.84|0|100
C|PTON|20260109|14:09:35.859929|S|100|6.84|0|100
C|PTON|20260109|14:09:45.038668|S|100|6.84|0|100
C|PTON|20260109|14:10:24.938902|S|100|6.84|0|100
C|PTON|20260109|14:10:25.286145|S|100|6.84|0|100
C|PTON|20260109|14:10:31.441131|S|100|6.84|0|100
C|PTON|20260109|14:11:47.051196|S|5|6.85|0|5
C|PTON|20260109|14:11:47.051197|S|10|6.85|0|10
C|PTON|20260109|14:11:47.051197|S|5|6.85|0|5
C|PTON|20260109|14:11:47.051197|S|5|6.85|0|5
C|PTON|20260109|14:11:47.051197|S|10|6.85|0|10
C|PTON|20260109|14:11:47.051198|S|5|6.85|0|5
C|PTON|20260109|14:11:47.051198|S|5|6.85|0|5
C|PTON|20260109|14:11:47.051198|S|5|6.85|0|5
C|PTON|20260109|14:11:47.051198|S|15|6.85|0|15
C|PTON|20260109|14:11:47.051202|S|65|6.85|0|65
C|PTON|20260109|14:11:47.051203|S|10|6.85|0|10
C|PTON|20260109|14:11:47.069040|S|75|6.85|0|75
C|PTON|20260109|14:12:12.042375|S|100|6.85|0|100
C|PTON|20260109|14:12:20.309971|S|100|6.85|0|100
C|PTON|20260109|14:12:23.758819|S|100|6.85|0|100
C|PTON|20260109|14:12:23.874236|S|100|6.85|0|100
C|PTON|20260109|14:12:57.892647|S|100|6.85|0|100
C|PTON|20260109|14:14:05.293409|S|100|6.85|0|100
C|PTON|20260109|14:14:05.500045|S|29|6.85|0|29
C|PTON|20260109|14:14:05.500045|S|100|6.85|0|100
C|PTON|20260109|14:14:10.805551|S|5|6.86|0|5
C|PTON|20260109|14:14:40.307064|S|100|6.85|0|100
C|PTON|20260109|14:14:45.405142|S|100|6.85|0|100
C|PTON|20260109|14:14:45.434576|S|100|6.85|0|100
C|PTON|20260109|14:15:18.642232|S|100|6.85|0|100
C|PTON|20260109|14:15:53.401599|S|100|6.85|0|100
C|PTON|20260109|14:16:16.810888|S|25|6.85|0|25
C|PTON|20260109|14:16:58.150918|S|100|6.85|0|100
C|PTON|20260109|14:19:12.845435|S|26|6.86|0|26
C|PTON|20260109|14:22:35.332321|S|15|6.86|0|15
C|PTON|20260109|14:24:00.205010|S|17|6.89|0|17
C|PTON|20260109|14:24:06.057906|S|10|6.89|0|10
C|PTON|20260109|14:24:11.104564|S|100|6.885|0|100
C|PTON|20260109|14:24:11.108664|S|100|6.885|0|100
C|PTON|20260109|14:24:11.110240|S|100|6.885|0|100
C|PTON|20260109|14:24:11.111086|S|100|6.885|0|100
C|PTON|20260109|14:24:12.045264|S|10|6.89|0|10
C|PTON|20260109|14:24:22.392849|S|10|6.89|0|10
C|PTON|20260109|14:27:11.179906|S|11|6.89|0|11
C|PTON|20260109|14:27:16.546884|S|10|6.89|0|10
C|PTON|20260109|14:28:14.415285|S|100|6.88|0|100
C|PTON|20260109|14:29:58.838796|S|5|6.88|0|5
C|PTON|20260109|14:30:49.978530|S|100|6.87|0|100
C|PTON|20260109|14:31:05.224717|S|5|6.88|0|5
C|PTON|20260109|14:32:45.457964|S|100|6.865|0|100
C|PTON|20260109|14:35:24.407899|S|16|6.87|0|16
C|PTON|20260109|14:35:28.784922|S|10|6.87|0|10
C|PTON|20260109|14:35:33.002939|S|10|6.87|0|10
C|PTON|20260109|14:35:48.714886|S|12|6.87|0|12
C|PTON|20260109|14:35:53.989865|S|20|6.87|0|20
C|PTON|20260109|14:36:07.628033|S|1|6.87|0|1
C|PTON|20260109|14:37:37.527877|S|8|6.86|0|8
C|PTON|20260109|14:38:36.814183|S|8|6.865|0|8
C|PTON|20260109|14:38:36.817745|S|12|6.87|0|12
C|PTON|20260109|14:41:45.794060|S|8|6.87|0|8
C|PTON|20260109|14:41:45.794060|S|91|6.87|0|91
C|PTON|20260109|14:42:42.291701|S|101|6.87|0|101
C|PTON|20260109|14:44:34.670091|S|100|6.86|0|100
C|PTON|20260109|14:44:55.153972|S|18|6.87|0|18
C|PTON|20260109|14:45:12.613864|S|7|6.86|0|7
C|PTON|20260109|14:45:32.750710|S|12|6.85|0|12
C|PTON|20260109|14:46:12.477016|S|30|6.85|0|30
C|PTON|20260109|14:46:28.963861|S|16|6.85|0|16
C|PTON|20260109|14:46:38.013897|S|57|6.85|0|57
C|PTON|20260109|14:46:44.724626|S|30|6.85|0|30
C|PTON|20260109|14:46:49.661903|S|10|6.85|0|10
C|PTON|20260109|14:46:54.089895|S|10|6.85|0|10
C|PTON|20260109|14:46:57.176961|S|10|6.85|0|10
C|PTON|20260109|14:48:01.510612|S|10|6.85|0|10
C|PTON|20260109|14:48:26.074875|S|93|6.84|0|93
C|PTON|20260109|14:48:42.558087|S|21|6.84|0|21
C|PTON|20260109|14:48:42.674529|S|30|6.85|0|30
C|PTON|20260109|14:50:02.414495|S|10|6.86|0|10
C|PTON|20260109|14:50:15.345910|S|28|6.86|0|28
C|PTON|20260109|14:50:37.124722|S|1|6.86|0|1
C|PTON|20260109|14:54:03.914867|S|99|6.865|0|99
C|PTON|20260109|14:54:28.704104|S|183|6.855|0|183
C|PTON|20260109|14:54:33.452924|S|100|6.86|0|100
C|PTON|20260109|14:55:35.239737|S|1|6.85|0|1
C|PTON|20260109|14:56:24.449484|S|35|6.84|0|35
C|PTON|20260109|14:56:50.040937|S|6|6.85|0|6
C|PTON|20260109|14:57:13.077835|S|100|6.84|0|100
C|PTON|20260109|14:57:45.393823|S|35|6.84|0|35
C|PTON|20260109|14:57:48.665988|S|35|6.84|0|35
C|PTON|20260109|14:57:48.665988|S|65|6.84|0|65
C|PTON|20260109|14:57:58.611113|S|38|6.84|0|38
C|PTON|20260109|14:58:19.726619|S|100|6.835|0|100
C|PTON|20260109|14:59:24.645477|S|5|6.85|0|5
C|PTON|20260109|14:59:49.403745|S|100|6.84|0|100
C|PTON|20260109|15:06:09.611457|S|100|6.83|0|100
C|PTON|20260109|15:11:14.780922|S|10|6.78|0|10
C|PTON|20260109|15:11:44.346425|S|100|6.78|0|100
C|PTON|20260109|15:14:34.305881|S|38|6.75|0|38
C|PTON|20260109|15:14:37.966982|S|10|6.75|0|10
C|PTON|20260109|15:15:02.277601|S|10|6.75|0|10
C|PTON|20260109|15:15:02.277602|S|100|6.75|0|100
C|PTON|20260109|15:16:24.071425|S|100|6.77|0|100
C|PTON|20260109|15:18:01.827916|S|100|6.77|0|100
C|PTON|20260109|15:19:02.624247|S|32|6.78|0|32
C|PTON|20260109|15:19:02.624247|S|200|6.78|0|200
C|PTON|20260109|15:21:02.238722|S|10|6.77|0|10
C|PTON|20260109|15:21:23.671416|S|77|6.77|0|77
C|PTON|20260109|15:21:37.526707|S|10|6.77|0|10
C|PTON|20260109|15:21:58.173783|S|10|6.77|0|10
C|PTON|20260109|15:22:29.689893|S|10|6.77|0|10
C|PTON|20260109|15:22:38.813915|S|200|6.77|0|200
C|PTON|20260109|15:23:04.209919|S|10|6.77|0|10
C|PTON|20260109|15:23:38.564887|S|10|6.77|0|10
C|PTON|20260109|15:24:46.257884|S|10|6.77|0|10
C|PTON|20260109|15:24:59.334943|S|14|6.77|0|14
C|PTON|20260109|15:25:03.554943|S|10|6.77|0|10
C|PTON|20260109|15:25:07.256931|S|10|6.77|0|10
C|PTON|20260109|15:25:10.896938|S|10|6.77|0|10
C|PTON|20260109|15:25:26.036903|S|17|6.77|0|17
C|PTON|20260109|15:25:26.036903|S|10|6.77|0|10
C|PTON|20260109|15:25:26.036903|S|100|6.77|0|100
C|PTON|20260109|15:25:29.393915|S|20|6.77|0|20
C|PTON|20260109|15:25:33.441227|S|10|6.77|0|10
C|PTON|20260109|15:26:02.169065|S|20|6.78|0|20
C|PTON|20260109|15:27:41.874069|S|100|6.76|0|100
C|PTON|20260109|15:27:41.874069|S|100|6.76|0|100
C|PTON|20260109|15:27:41.928955|S|5|6.77|0|5
C|PTON|20260109|15:27:41.928955|S|10|6.77|0|10
C|PTON|20260109|15:27:41.928956|S|10|6.77|0|10
C|PTON|20260109|15:28:03.647033|S|7|6.765|0|7
C|PTON|20260109|15:28:04.539100|S|15|6.77|0|15
C|PTON|20260109|15:28:05.465076|S|48|6.77|0|48
C|PTON|20260109|15:28:09.633202|S|6|6.765|0|6
C|PTON|20260109|15:28:15.239660|S|20|6.77|0|20
C|PTON|20260109|15:28:21.342930|S|10|6.77|0|10
C|PTON|20260109|15:28:25.159902|S|10|6.77|0|10
C|PTON|20260109|15:28:37.548901|S|7|6.765|0|7
C|PTON|20260109|15:28:38.731580|S|10|6.77|0|10
C|PTON|20260109|15:28:47.349805|S|2|6.765|0|2
C|PTON|20260109|15:28:47.745285|S|5|6.765|0|5
C|PTON|20260109|15:28:48.634942|S|10|6.77|0|10
C|PTON|20260109|15:28:52.340339|S|2|6.765|0|2
C|PTON|20260109|15:28:54.775985|S|10|6.77|0|10
C|PTON|20260109|15:29:01.091056|S|20|6.77|0|20
C|PTON|20260109|15:29:09.973047|S|10|6.78|0|10
C|PTON|20260109|15:29:13.061080|S|10|6.78|0|10
C|PTON|20260109|15:29:13.608925|S|10|6.78|0|10
C|PTON|20260109|15:29:18.426984|S|10|6.78|0|10
C|PTON|20260109|15:29:23.617008|S|10|6.78|0|10
C|PTON|20260109|15:30:02.105749|S|20|6.765|0|20
C|PTON|20260109|15:31:31.153644|S|30|6.73|0|30
C|PTON|20260109|15:33:07.249422|S|100|6.73|0|100
C|PTON|20260109|15:33:28.699017|S|100|6.73|0|100
C|PTON|20260109|15:34:04.970201|S|10|6.73|0|10
C|PTON|20260109|15:34:32.215735|S|14|6.73|0|14
C|PTON|20260109|15:34:39.508587|S|30|6.73|0|30
C|PTON|20260109|15:34:39.508588|S|10|6.73|0|10
C|PTON|20260109|15:34:45.873287|S|20|6.73|0|20
C|PTON|20260109|15:34:48.852884|S|10|6.73|0|10
C|PTON|20260109|15:34:50.159148|S|12|6.73|0|12
C|PTON|20260109|15:35:01.126581|S|10|6.74|0|10
C|PTON|20260109|15:35:48.158024|S|100|6.73|0|100
C|PTON|20260109|15:36:31.169337|S|10|6.75|0|10
C|PTON|20260109|15:36:34.253482|S|10|6.75|0|10
C|PTON|20260109|15:36:37.171933|S|10|6.75|0|10
C|PTON|20260109|15:36:46.322941|S|10|6.75|0|10
C|PTON|20260109|15:37:12.805955|S|30|6.75|0|30
C|PTON|20260109|15:37:17.484977|S|37|6.75|0|37
C|PTON|20260109|15:39:38.229845|S|5|6.76|0|5
C|PTON|20260109|15:40:01.909608|S|100|6.75|0|100
C|PTON|20260109|15:40:23.912204|S|100|6.75|0|100
C|PTON|20260109|15:41:32.676100|S|20|6.75|0|20
C|PTON|20260109|15:41:37.003397|S|10|6.75|0|10
C|PTON|20260109|15:43:25.808733|S|10|6.75|0|10
C|PTON|20260109|15:44:34.233880|S|100|6.74|0|100
C|PTON|20260109|15:44:54.779970|S|100|6.74|0|100
C|PTON|20260109|15:47:34.330703|S|100|6.75|0|100
C|PTON|20260109|15:49:02.216233|S|80|6.74|0|80
C|PTON|20260109|15:50:18.229693|S|100|6.74|0|100
C|PTON|20260109|15:50:19.484556|S|100|6.74|0|100
C|PTON|20260109|15:50:19.484556|S|300|6.74|0|300
C|PTON|20260109|15:50:21.952614|S|400|6.74|0|400
C|PTON|20260109|15:50:21.952614|S|100|6.74|0|100
C|PTON|20260109|15:50:26.658257|S|25|6.75|0|25
C|PTON|20260109|15:50:26.658258|S|13|6.75|0|13
C|PTON|20260109|15:50:47.034049|S|400|6.74|0|400
C|PTON|20260109|15:51:06.220369|S|100|6.74|0|100
C|PTON|20260109|15:51:42.287795|S|100|6.74|0|100
C|PTON|20260109|15:52:23.016189|S|100|6.74|0|100
C|PTON|20260109|15:53:00.040650|S|5|6.75|0|5
C|PTON|20260109|15:53:00.040650|S|5|6.75|0|5
C|PTON|20260109|15:53:00.040650|S|300|6.75|0|300
C|PTON|20260109|15:53:00.040651|S|25|6.75|0|25
C|PTON|20260109|15:53:00.040651|S|25|6.75|0|25
C|PTON|20260109|15:53:00.040653|S|5|6.75|0|5
C|PTON|20260109|15:53:00.040811|S|300|6.75|0|300
C|PTON|20260109|15:53:00.041119|S|102|6.75|0|102
C|PTON|20260109|15:53:30.618260|S|20|6.75|0|20
C|PTON|20260109|15:53:30.618260|S|400|6.75|0|400
C|PTON|20260109|15:54:20.339018|S|23|6.75|0|23
C|PTON|20260109|15:54:20.339018|S|196|6.75|0|196
C|PTON|20260109|15:54:20.341830|S|100|6.75|0|100
C|PTON|20260109|15:54:30.024196|S|100|6.77|0|100
C|PTON|20260109|15:54:34.582607|S|10|6.78|0|10
C|PTON|20260109|15:54:36.753544|S|396|6.78|0|396
C|PTON|20260109|15:54:37.618364|S|500|6.78|0|500
C|PTON|20260109|15:54:38.396749|S|500|6.78|0|500
C|PTON|20260109|15:54:38.396750|S|300|6.78|0|300
C|PTON|20260109|15:54:38.557150|S|500|6.78|0|500
C|PTON|20260109|15:54:40.028910|S|10|6.79|0|10
C|PTON|20260109|15:54:40.078944|S|100|6.79|0|100
C|PTON|20260109|15:54:40.082573|S|200|6.79|0|200
C|PTON|20260109|15:54:40.096701|S|300|6.79|0|300
C|PTON|20260109|15:54:40.225851|S|300|6.79|0|300
C|PTON|20260109|15:54:40.916090|S|60|6.795|0|60
C|PTON|20260109|15:54:44.992823|S|10|6.8|0|10
C|PTON|20260109|15:54:47.395870|S|60|6.8|0|60
C|PTON|20260109|15:54:50.823866|S|10|6.81|0|10
C|PTON|20260109|15:54:50.856150|S|20|6.81|0|20
C|PTON|20260109|15:54:54.057921|S|100|6.81|0|100
C|PTON|20260109|15:55:00.115351|S|30|6.82|0|30
C|PTON|20260109|15:55:04.580376|S|10|6.82|0|10
C|PTON|20260109|15:55:08.058505|S|14|6.81|0|14
C|PTON|20260109|15:55:08.058506|S|123|6.81|0|123
C|PTON|20260109|15:56:28.424253|S|16|6.83|0|16
C|PTON|20260109|15:56:28.424254|S|10|6.83|0|10
C|PTON|20260109|15:56:31.453901|S|47|6.83|0|47
C|PTON|20260109|15:56:34.444909|S|20|6.83|0|20
C|PTON|20260109|15:56:39.845892|S|40|6.83|0|40
C|PTON|20260109|15:56:43.407938|S|13|6.83|0|13
C|PTON|20260109|15:56:45.179892|S|60|6.83|0|60
C|PTON|20260109|15:56:49.145069|S|10|6.84|0|10
C|PTON|20260109|15:56:50.336852|S|50|6.84|0|50
C|PTON|20260109|15:57:56.497087|S|20|6.85|0|20
C|PTON|20260109|15:58:00.538416|S|50|6.85|0|50
C|PTON|20260109|15:58:06.089595|S|120|6.85|0|120
C|PTON|20260109|15:58:12.525582|S|100|6.85|0|100
C|PTON|20260109|15:58:12.526124|S|10|6.85|0|10
C|PTON|20260109|15:58:16.105729|S|85|6.86|0|85
C|PTON|20260109|15:58:20.273896|S|1|6.86|0|1
C|PTON|20260109|15:58:20.273906|S|99|6.86|0|99
C|PTON|20260109|15:58:21.483052|S|1157|6.855|0|1157
C|PTON|20260109|15:58:21.483053|S|300|6.855|0|300
C|PTON|20260109|15:58:29.943142|S|120|6.86|0|120
C|PTON|20260109|15:58:31.565762|S|18|6.85|0|18
C|PTON|20260109|15:59:00.305705|S|100|6.855|0|100
C|PTON|20260109|15:59:27.918290|S|7|6.855|0|7
C|PTON|20260109|15:59:28.536426|S|45|6.855|0|45
C|PTON|20260109|15:59:35.412114|S|472|6.85|0|472
C|PTON|20260109|15:59:35.412123|S|236|6.85|0|236
C|PTON|20260109|15:59:35.412643|S|236|6.85|0|236
C|PTON|20260109|15:59:35.428636|S|236|6.85|0|236
C|PTON|20260109|15:59:38.151678|S|300|6.86|0|300
C|PTON|20260109|15:59:42.188544|S|36|6.855|0|36
C|PTON|20260109|15:59:42.577463|S|10|6.855|0|10
C|PTON|20260109|15:59:42.584188|S|7|6.855|0|7
C|PTON|20260109|15:59:42.794573|S|10|6.855|0|10
C|PTON|20260109|15:59:46.730378|S|7|6.855|0|7
C|PTON|20260109|15:59:48.385889|S|12|6.855|0|12
C|PTON|20260109|15:59:48.387757|S|11|6.855|0|11
C|PTON|20260109|15:59:48.442800|S|94|6.855|0|94
C|PTON|20260109|15:59:48.604470|S|4|6.855|0|4
C|PTON|20260109|15:59:48.718877|S|6|6.855|0|6
C|PTON|20260109|15:59:48.792585|S|11|6.855|0|11
C|PTON|20260109|15:59:49.066399|S|5|6.855|0|5
C|PTON|20260109|15:59:49.249574|S|8|6.855|0|8
C|PTON|20260109|15:59:49.253955|S|4|6.855|0|4
C|PTON|20260109|15:59:49.294953|S|2|6.855|0|2
C|PTON|20260109|15:59:49.732459|S|10|6.855|0|10
C|PTON|20260109|15:59:49.732459|S|20|6.855|0|20
C|PTON|20260109|15:59:50.087587|S|18|6.85|0|18
C|PTON|20260109|15:59:50.128833|S|6|6.85|0|6
C|PTON|20260109|15:59:50.448137|S|614|6.85|0|614
C|PTON|20260109|15:59:50.448137|S|255|6.85|0|255
C|PTON|20260109|15:59:50.489506|S|28|6.85|0|28
C|PTON|20260109|15:59:51.628815|S|200|6.86|0|200
C|PTON|20260109|15:59:51.971913|S|1|6.855|0|1
C|PTON|20260109|15:59:51.986261|S|4|6.855|0|4
C|PTON|20260109|15:59:51.987113|S|5|6.855|0|5
C|PTON|20260109|15:59:52.351857|S|65|6.86|0|65
C|PTON|20260109|15:59:52.506394|S|27|6.86|0|27
C|PTON|20260109|15:59:52.538734|S|41|6.855|0|41
C|PTON|20260109|15:59:52.565671|S|20|6.855|0|20
C|PTON|20260109|15:59:52.863282|S|6|6.855|0|6
C|PTON|20260109|15:59:53.525973|S|31|6.855|0|31
C|PTON|20260109|15:59:55.159940|S|86|6.85|0|86
C|PTON|20260109|15:59:55.213298|S|100|6.86|0|100
C|PTON|20260109|15:59:55.267797|S|300|6.86|0|300
C|PTON|20260109|15:59:55.268344|S|200|6.86|0|200
C|PTON|20260109|15:59:55.275782|S|1|6.86|0|1
C|PTON|20260109|15:59:55.349966|S|100|6.86|0|100
C|PTON|20260109|15:59:55.431778|S|299|6.86|0|299
C|PTON|20260109|15:59:55.431778|S|200|6.86|0|200
C|PTON|20260109|15:59:55.447595|S|28|6.86|0|28
C|PTON|20260109|15:59:55.571828|S|230|6.86|0|230
C|PTON|20260109|15:59:55.647836|S|58|6.86|0|58
C|PTON|20260109|15:59:55.647836|S|142|6.86|0|142
C|PTON|20260109|15:59:55.686147|S|89|6.86|0|89
C|PTON|20260109|15:59:55.726605|S|2|6.85|0|2
C|PTON|20260109|15:59:56.142399|S|53|6.86|0|53
C|PTON|20260109|15:59:56.142399|S|47|6.86|0|47
C|PTON|20260109|15:59:56.253591|S|100|6.86|0|100
C|PTON|20260109|15:59:56.398846|S|100|6.86|0|100
C|PTON|20260109|15:59:56.447755|S|6|6.86|0|6
C|PTON|20260109|15:59:56.520383|S|5|6.86|0|5
C|PTON|20260109|15:59:56.520384|S|95|6.86|0|95
C|PTON|20260109|15:59:56.865154|S|1|6.86|0|1
C|PTON|20260109|15:59:57.354910|S|147|6.86|0|147
C|PTON|20260109|15:59:57.354910|S|46|6.86|0|46
C|PTON|20260109|15:59:57.354910|S|200|6.86|0|200
C|PTON|20260109|15:59:57.354911|S|30|6.86|0|30
C|PTON|20260109|15:59:57.775744|S|4|6.86|0|4
C|PTON|20260109|15:59:58.054313|S|100|6.86|0|100
C|PTON|20260109|15:59:58.241812|S|72|6.86|0|72
C|PTON|20260109|15:59:58.241812|S|28|6.86|0|28
C|PTON|20260109|15:59:58.946018|S|100|6.86|0|100
C|PTON|20260109|16:00:00.067799|S|100|6.85|0|100
C|PTRN|20260109|09:52:20.349915|S|6|14.37|0|6
C|PTRN|20260109|10:00:16.415322|S|100|14.26|0|100
C|PTRN|20260109|10:19:33.280318|S|1|14.08|0|1
C|PTRN|20260109|11:24:26.899673|S|6|14.41|0|6
C|PTRN|20260109|11:28:20.358201|S|2|14.44|0|2
C|PTRN|20260109|11:28:20.381434|S|2|14.44|0|2
C|PTRN|20260109|11:28:20.542502|S|2|14.44|0|2
C|PTRN|20260109|11:28:21.814744|S|14|14.44|0|14
C|PTRN|20260109|11:32:17.756451|S|1|14.445|0|1
C|PTRN|20260109|11:35:26.778490|S|1|14.43|0|1
C|PTRN|20260109|11:35:33.087247|S|1|14.43|0|1
C|PTRN|20260109|11:35:40.561923|S|1|14.43|0|1
C|PTRN|20260109|11:35:41.221615|S|1|14.43|0|1
C|PTRN|20260109|11:36:13.839339|S|1|14.43|0|1
C|PTRN|20260109|11:36:19.805840|S|1|14.43|0|1
C|PTRN|20260109|11:36:19.808738|S|1|14.43|0|1
C|PTRN|20260109|11:36:33.203292|S|1|14.43|0|1
C|PTRN|20260109|11:56:53.387577|S|1|14.445|0|1
C|PTRN|20260109|11:57:00.928552|S|1|14.43|0|1
C|PTRN|20260109|13:29:28.754148|S|7|14.77|0|7
C|PTRN|20260109|13:29:28.946188|S|27|14.77|0|27
C|PTRN|20260109|13:54:13.874810|S|100|14.88|0|100
C|PTRN|20260109|13:54:13.874812|S|6|14.88|0|6
C|PTRN|20260109|13:59:33.403620|S|43|14.84|0|43
C|PTRN|20260109|13:59:33.403690|S|57|14.84|0|57
C|PTRN|20260109|14:20:13.117753|S|100|14.64|0|100
C|PTRN|20260109|14:41:36.197284|S|120|14.51|0|120
C|PTRN|20260109|14:58:55.656557|S|90|14.5|0|90
C|PTRN|20260109|14:59:18.417264|S|100|14.5|0|100
C|PTRN|20260109|15:04:45.436882|S|8|14.52|0|8
C|PTRN|20260109|15:04:45.438637|S|100|14.52|0|100
C|PTRN|20260109|15:36:16.991421|S|7|14.61|0|7
C|PTRN|20260109|15:42:18.610768|S|100|14.61|0|100
C|PTRN|20260109|15:47:03.367907|S|100|14.61|0|100
C|PTRN|20260109|15:50:46.725025|S|100|14.62|0|100
C|PTRN|20260109|15:55:00.124803|S|500|14.63|0|500
C|PTRN|20260109|15:55:00.124803|S|100|14.64|0|100
C|PTY|20260109|10:18:39.949889|S|59|13.165|0|59
C|PTY|20260109|12:20:31.644811|S|99|13.16|0|99
C|PTY|20260109|13:23:22.478572|S|11|13.13|0|11
C|PTY|20260109|13:23:22.478572|S|89|13.13|0|89
C|PTY|20260109|13:24:07.848486|S|100|13.13|0|100
C|PTY|20260109|13:31:35.341151|S|100|13.13|0|100
C|PTY|20260109|13:56:52.262737|S|100|13.13|0|100
C|PTY|20260109|14:02:39.095131|S|100|13.13|0|100
C|PTY|20260109|14:13:00.551221|S|100|13.14|0|100
C|PTY|20260109|14:15:25.895193|S|100|13.15|0|100
C|PTY|20260109|14:24:18.658929|S|100|13.155|0|100
C|PTY|20260109|14:24:18.660131|S|480|13.155|0|480
C|PTY|20260109|15:25:57.446057|S|200|13.15|0|200
C|PTY|20260109|15:59:42.055698|S|714|13.155|0|714
C|PTY|20260109|15:59:42.055797|S|286|13.155|0|286
C|PTY|20260109|15:59:54.948786|S|100|13.16|0|100
C|PTY|20260109|15:59:56.247052|S|3|13.155|0|3
C|PUBM|20260109|12:48:19.309144|S|60|8.37|0|60
C|PUBM|20260109|12:59:25.808279|S|1|8.36|0|1
C|PUK|20260109|11:05:27.220749|S|12|31.495|0|12
C|PUK|20260109|12:48:00.983293|S|15|31.54|0|15
C|PUK|20260109|15:58:23.418665|S|63|31.515|0|63
C|PUK|20260109|15:58:23.418689|S|119|31.515|0|119
C|PUK|20260109|15:58:23.418732|S|18|31.515|0|18
C|PUK|20260109|15:59:47.568202|S|21|31.515|0|21
C|PUK|20260109|15:59:49.353745|S|80|31.515|0|80
C|PUK|20260109|15:59:50.635080|S|12|31.505|0|12
C|PUK|20260109|15:59:52.786777|S|100|31.505|0|100
C|PUK|20260109|15:59:54.801840|S|100|31.505|0|100
C|PUK|20260109|15:59:55.052168|S|100|31.51|0|100
C|PUK|20260109|15:59:55.417076|S|100|31.51|0|100
C|PULS|20260109|11:01:21.618934|S|100|49.66|0|100
C|PULS|20260109|14:23:13.838115|S|1800|49.66|0|1800
C|PULS|20260109|14:23:19.661351|S|1800|49.66|0|1800
C|PULS|20260109|14:23:32.110578|S|100|49.66|0|100
C|PULS|20260109|14:23:47.359728|S|1900|49.66|0|1900
C|PULS|20260109|14:23:57.880692|S|1900|49.66|0|1900
C|PULS|20260109|15:05:38.315411|S|500|49.66|0|500
C|PULS|20260109|15:35:41.968282|S|1900|49.66|0|1900
C|PULS|20260109|15:58:13.104700|S|100|49.66|0|100
C|PULS|20260109|15:58:13.854585|S|100|49.66|0|100
C|PULS|20260109|15:58:16.155861|S|200|49.66|0|200
C|PULS|20260109|15:58:17.836488|S|200|49.66|0|200
C|PULS|20260109|15:58:20.065233|S|200|49.66|0|200
C|PULS|20260109|15:58:22.180125|S|300|49.66|0|300
C|PULS|20260109|15:58:24.903439|S|300|49.66|0|300
C|PULS|20260109|15:58:27.979224|S|300|49.66|0|300
C|PULS|20260109|15:58:32.064246|S|200|49.66|0|200
C|PUMP|20260109|10:29:11.681141|S|75|9.385|0|75
C|PUMP|20260109|10:41:17.502706|S|25|9.36|0|25
C|PUMP|20260109|11:52:15.048189|S|10|9.44|0|10
C|PUMP|20260109|15:07:12.392399|S|1|9.37|0|1
C|PUMP|20260109|15:59:49.579030|S|6|9.415|0|6
C|PUMP|20260109|15:59:49.837963|S|7|9.415|0|7
C|PURR|20260109|10:33:26.266255|S|7|3.64|0|7
C|PVAL|20260109|09:31:43.437148|S|100|46.89|0|100
C|PVAL|20260109|09:33:54.185771|S|100|46.865|0|100
C|PVAL|20260109|10:08:50.774078|S|100|46.71|0|100
C|PVAL|20260109|11:01:01.261897|S|100|46.83|0|100
C|PVAL|20260109|11:59:39.743574|S|492|46.905|0|492
C|PVAL|20260109|12:06:12.518295|S|100|46.915|0|100
C|PVAL|20260109|14:06:00.115643|S|100|46.91|0|100
C|PVAL|20260109|15:03:00.146424|S|100|46.99|0|100
C|PVAL|20260109|15:05:30.879771|S|100|46.98|0|100
C|PVAL|20260109|15:16:18.998934|S|100|46.96|0|100
C|PVAL|20260109|15:16:20.182644|S|100|46.96|0|100
C|PVAL|20260109|15:18:13.688645|S|100|46.97|0|100
C|PVAL|20260109|15:19:35.293328|S|2|46.98|0|2
C|PVAL|20260109|15:22:22.259458|S|100|47.01|0|100
C|PVAL|20260109|15:22:40.412309|S|100|47.01|0|100
C|PVAL|20260109|15:26:45.172965|S|1|47.01|0|1
C|PVAL|20260109|15:26:45.343210|S|2|47.01|0|2
C|PVAL|20260109|15:26:45.458327|S|2|47.01|0|2
C|PVAL|20260109|15:26:46.186135|S|2|47.01|0|2
C|PVAL|20260109|15:26:46.188914|S|2|47.01|0|2
C|PVAL|20260109|15:26:46.270282|S|2|47.01|0|2
C|PVAL|20260109|15:26:46.361989|S|2|47.01|0|2
C|PVAL|20260109|15:26:46.541573|S|2|47.01|0|2
C|PVAL|20260109|15:26:46.663991|S|2|47.01|0|2
C|PVAL|20260109|15:26:46.842502|S|2|47.01|0|2
C|PVAL|20260109|15:26:47.151648|S|2|47.01|0|2
C|PVAL|20260109|15:26:55.429162|S|1|47.01|0|1
C|PVAL|20260109|15:26:55.565806|S|2|47.01|0|2
C|PVAL|20260109|15:48:18.981505|S|3|46.97|0|3
C|PVAL|20260109|15:48:19.125917|S|4|46.97|0|4
C|PVAL|20260109|15:48:20.553246|S|2|46.97|0|2
C|PVAL|20260109|15:48:20.589071|S|2|46.97|0|2
C|PVAL|20260109|15:48:20.881838|S|4|46.97|0|4
C|PVAL|20260109|15:48:20.883234|S|8|46.97|0|8
C|PVAL|20260109|15:50:26.250727|S|100|46.98|0|100
C|PVAL|20260109|15:54:40.794946|S|190|46.97|0|190
C|PVAL|20260109|15:55:29.334848|S|3|46.96|0|3
C|PVAL|20260109|15:55:29.448270|S|1|46.96|0|1
C|PVAL|20260109|15:55:29.528244|S|4|46.96|0|4
C|PVAL|20260109|15:56:09.578074|S|3|46.95|0|3
C|PVAL|20260109|15:56:09.621568|S|4|46.95|0|4
C|PVAL|20260109|15:56:09.669707|S|1|46.95|0|1
C|PVAL|20260109|15:56:11.356241|S|2|46.95|0|2
C|PVAL|20260109|15:56:11.360452|S|2|46.95|0|2
C|PVAL|20260109|15:56:11.764444|S|2|46.95|0|2
C|PVAL|20260109|15:56:11.779628|S|2|46.95|0|2
C|PVAL|20260109|15:56:11.991125|S|2|46.95|0|2
C|PVAL|20260109|15:56:12.025905|S|2|46.95|0|2
C|PVAL|20260109|15:56:12.071523|S|2|46.95|0|2
C|PVAL|20260109|15:56:12.285421|S|2|46.95|0|2
C|PVAL|20260109|15:56:12.324124|S|2|46.95|0|2
C|PVAL|20260109|15:56:12.587206|S|2|46.95|0|2
C|PVAL|20260109|15:56:12.622621|S|2|46.95|0|2
C|PVAL|20260109|15:56:12.883918|S|2|46.95|0|2
C|PVAL|20260109|15:56:12.922026|S|2|46.95|0|2
C|PVAL|20260109|15:56:13.184491|S|2|46.95|0|2
C|PVAL|20260109|15:56:13.222638|S|2|46.95|0|2
C|PVAL|20260109|15:56:13.493076|S|2|46.95|0|2
C|PVAL|20260109|15:56:13.525247|S|2|46.95|0|2
C|PVAL|20260109|15:56:13.785155|S|2|46.95|0|2
C|PVAL|20260109|15:56:13.825012|S|2|46.95|0|2
C|PVAL|20260109|15:56:14.083881|S|2|46.95|0|2
C|PVAL|20260109|15:56:14.126501|S|2|46.95|0|2
C|PVAL|20260109|15:56:14.385294|S|2|46.95|0|2
C|PVAL|20260109|15:56:14.424586|S|2|46.95|0|2
C|PVAL|20260109|15:56:14.684798|S|1|46.95|0|1
C|PVAL|20260109|15:56:14.721818|S|2|46.95|0|2
C|PVAL|20260109|15:56:15.022094|S|2|46.95|0|2
C|PVAL|20260109|15:56:15.322465|S|2|46.95|0|2
C|PVAL|20260109|15:56:15.622076|S|2|46.95|0|2
C|PVAL|20260109|15:56:15.923169|S|2|46.95|0|2
C|PVAL|20260109|15:56:16.221995|S|1|46.95|0|1
C|PVAL|20260109|15:56:20.794074|S|2|46.95|0|2
C|PVAL|20260109|15:56:20.837034|S|2|46.95|0|2
C|PVAL|20260109|15:56:20.878162|S|2|46.95|0|2
C|PVAL|20260109|15:56:20.972723|S|2|46.95|0|2
C|PVAL|20260109|15:56:21.117819|S|2|46.95|0|2
C|PVAL|20260109|15:56:21.271078|S|2|46.95|0|2
C|PVAL|20260109|15:56:21.411589|S|2|46.95|0|2
C|PVAL|20260109|15:56:21.571632|S|2|46.95|0|2
C|PVAL|20260109|15:56:21.713892|S|2|46.95|0|2
C|PVAL|20260109|15:56:21.869937|S|2|46.95|0|2
C|PVAL|20260109|15:56:22.011828|S|2|46.95|0|2
C|PVAL|20260109|15:56:22.170811|S|2|46.95|0|2
C|PVAL|20260109|15:56:22.314727|S|2|46.95|0|2
C|PVAL|20260109|15:56:22.471782|S|2|46.95|0|2
C|PVAL|20260109|15:56:22.611835|S|2|46.95|0|2
C|PVAL|20260109|15:56:22.769983|S|2|46.95|0|2
C|PVAL|20260109|15:56:22.911891|S|2|46.95|0|2
C|PVAL|20260109|15:56:23.070096|S|2|46.95|0|2
C|PVAL|20260109|15:56:23.212918|S|2|46.95|0|2
C|PVAL|20260109|15:56:23.374367|S|2|46.95|0|2
C|PVAL|20260109|15:56:24.570515|S|2|46.95|0|2
C|PVAL|20260109|15:56:49.345017|S|3|46.95|0|3
C|PVAL|20260109|15:56:49.422460|S|4|46.95|0|4
C|PVAL|20260109|15:57:00.928837|S|100|46.94|0|100
C|PVAL|20260109|15:58:11.934110|S|2|46.95|0|2
C|PVAL|20260109|15:58:12.232486|S|2|46.95|0|2
C|PVAL|20260109|15:58:12.532401|S|2|46.95|0|2
C|PVAL|20260109|15:58:29.598194|S|3|46.95|0|3
C|PVAL|20260109|15:58:29.646622|S|5|46.95|0|5
C|PVAL|20260109|15:58:29.775286|S|1|46.95|0|1
C|PVAL|20260109|15:58:30.329520|S|1|46.95|0|1
C|PVAL|20260109|15:58:30.389516|S|1|46.95|0|1
C|PVAL|20260109|15:58:30.675400|S|1|46.95|0|1
C|PVAL|20260109|15:59:48.059123|S|100|46.93|0|100
C|PVAL|20260109|15:59:51.331392|S|100|46.92|0|100
C|PVAL|20260109|15:59:51.351422|S|85|46.92|0|85
C|PVAL|20260109|15:59:54.791277|S|58|46.92|0|58
C|PVH|20260109|09:48:19.830871|S|10|67.49|0|10
C|PVH|20260109|10:06:56.213871|S|100|65.36|0|100
C|PVH|20260109|10:10:10.491261|S|20|64.94|0|20
C|PVH|20260109|10:12:12.332473|S|5|64.85|0|5
C|PVH|20260109|10:12:15.732835|S|1|64.85|0|1
C|PVH|20260109|10:14:39.093618|S|5|65.11|0|5
C|PVH|20260109|10:17:26.762864|S|10|65.23|0|10
C|PVH|20260109|10:17:26.766001|S|71|65.22|0|71
C|PVH|20260109|10:17:26.766010|S|21|65.22|0|21
C|PVH|20260109|10:18:03.695449|S|1|65.23|0|1
C|PVH|20260109|10:18:31.383578|S|100|65.37|0|100
C|PVH|20260109|10:19:55.892456|S|25|65.42|0|25
C|PVH|20260109|10:20:41.900318|S|1|65.64|0|1
C|PVH|20260109|10:25:33.782873|S|7|65.865|0|7
C|PVH|20260109|10:26:22.742919|S|90|65.76|0|90
C|PVH|20260109|10:28:53.190971|S|31|65.72|0|31
C|PVH|20260109|10:34:17.078557|S|25|65.81|0|25
C|PVH|20260109|10:41:41.361834|S|100|65.68|0|100
C|PVH|20260109|10:41:41.361834|S|50|65.67|0|50
C|PVH|20260109|10:41:41.361835|S|68|65.7|0|68
C|PVH|20260109|10:41:41.361835|S|100|65.69|0|100
C|PVH|20260109|11:00:43.585281|S|76|65.56|0|76
C|PVH|20260109|11:00:43.585281|S|100|65.56|0|100
C|PVH|20260109|11:01:20.543509|S|6|65.45|0|6
C|PVH|20260109|11:01:20.543576|S|25|65.45|0|25
C|PVH|20260109|11:01:20.543998|S|6|65.46|0|6
C|PVH|20260109|11:05:05.887010|S|12|65.57|0|12
C|PVH|20260109|11:05:20.396003|S|5|65.59|0|5
C|PVH|20260109|11:05:30.391086|S|2|65.6|0|2
C|PVH|20260109|11:09:58.953208|S|1|65.6|0|1
C|PVH|20260109|11:10:50.739145|S|5|65.61|0|5
C|PVH|20260109|11:16:19.594991|S|5|65.92|0|5
C|PVH|20260109|11:16:50.597662|S|10|65.9|0|10
C|PVH|20260109|11:16:50.597680|S|10|65.92|0|10
C|PVH|20260109|11:16:50.597695|S|10|65.92|0|10
C|PVH|20260109|11:16:50.597695|S|25|65.92|0|25
C|PVH|20260109|11:16:50.597761|S|5|65.94|0|5
C|PVH|20260109|11:16:50.597762|S|5|65.94|0|5
C|PVH|20260109|11:19:49.446302|S|1|66.08|0|1
C|PVH|20260109|11:20:38.959056|S|1|66.06|0|1
C|PVH|20260109|11:23:49.486139|S|10|65.8|0|10
C|PVH|20260109|11:23:49.486154|S|10|65.8|0|10
C|PVH|20260109|11:24:22.619050|S|5|65.85|0|5
C|PVH|20260109|11:27:22.971099|S|1|65.86|0|1
C|PVH|20260109|11:29:12.938136|S|54|65.86|0|54
C|PVH|20260109|11:41:20.165444|S|100|65.54|0|100
C|PVH|20260109|11:47:30.975698|S|15|65.34|0|15
C|PVH|20260109|11:49:00.261897|S|5|65.45|0|5
C|PVH|20260109|11:52:35.817670|S|5|65.58|0|5
C|PVH|20260109|11:58:36.201987|S|5|65.63|0|5
C|PVH|20260109|12:09:13.750774|S|5|65.6|0|5
C|PVH|20260109|12:09:13.758663|S|136|65.64|0|136
C|PVH|20260109|12:12:22.509149|S|2|65.58|0|2
C|PVH|20260109|12:12:22.509166|S|3|65.58|0|3
C|PVH|20260109|12:17:20.669931|S|5|65.46|0|5
C|PVH|20260109|12:19:58.231616|S|1|65.62|0|1
C|PVH|20260109|12:28:23.034809|S|25|65.75|0|25
C|PVH|20260109|12:28:23.034845|S|100|65.76|0|100
C|PVH|20260109|12:33:53.736563|S|1|65.78|0|1
C|PVH|20260109|12:34:59.036231|S|11|65.87|0|11
C|PVH|20260109|12:35:28.094196|S|5|65.89|0|5
C|PVH|20260109|12:42:15.416008|S|1|66|0|1
C|PVH|20260109|12:42:30.123059|S|1|66|0|1
C|PVH|20260109|12:54:57.121165|S|23|65.78|0|23
C|PVH|20260109|13:04:53.572789|S|2|65.68|0|2
C|PVH|20260109|13:04:56.819096|S|3|65.68|0|3
C|PVH|20260109|13:08:00.318252|S|5|65.72|0|5
C|PVH|20260109|13:14:03.014474|S|5|65.69|0|5
C|PVH|20260109|13:14:07.770275|S|5|65.69|0|5
C|PVH|20260109|13:30:23.342621|S|2|65.39|0|2
C|PVH|20260109|13:36:32.995520|S|50|65.42|0|50
C|PVH|20260109|13:36:32.995520|S|100|65.41|0|100
C|PVH|20260109|13:40:54.671631|S|5|65.28|0|5
C|PVH|20260109|13:48:55.620540|S|5|65.35|0|5
C|PVH|20260109|13:48:56.266807|S|5|65.34|0|5
C|PVH|20260109|13:49:51.067969|S|5|65.32|0|5
C|PVH|20260109|13:50:42.449674|S|5|65.32|0|5
C|PVH|20260109|13:51:38.572214|S|5|65.32|0|5
C|PVH|20260109|13:52:16.321738|S|5|65.34|0|5
C|PVH|20260109|13:52:38.286820|S|5|65.32|0|5
C|PVH|20260109|13:53:42.725506|S|5|65.35|0|5
C|PVH|20260109|13:54:44.627215|S|100|65.3|0|100
C|PVH|20260109|13:56:29.926583|S|5|65.38|0|5
C|PVH|20260109|14:04:03.053689|S|2|65.27|0|2
C|PVH|20260109|14:04:03.053765|S|25|65.27|0|25
C|PVH|20260109|14:04:15.871401|S|15|65.28|0|15
C|PVH|20260109|14:08:17.013945|S|4|65.52|0|4
C|PVH|20260109|14:08:31.678109|S|1|65.44|0|1
C|PVH|20260109|14:13:46.046998|S|40|65.42|0|40
C|PVH|20260109|14:14:44.826863|S|41|65.4|0|41
C|PVH|20260109|14:17:18.776232|S|4|65.38|0|4
C|PVH|20260109|14:17:53.148597|S|41|65.355|0|41
C|PVH|20260109|14:18:50.988655|S|15|65.39|0|15
C|PVH|20260109|14:29:23.615822|S|2|65.33|0|2
C|PVH|20260109|14:29:23.615838|S|3|65.33|0|3
C|PVH|20260109|14:33:07.157175|S|40|65.48|0|40
C|PVH|20260109|14:38:49.399852|S|5|65.47|0|5
C|PVH|20260109|14:39:58.384820|S|1|65.53|0|1
C|PVH|20260109|14:53:42.002545|S|5|65.72|0|5
C|PVH|20260109|15:16:49.086534|S|135|65.72|0|135
C|PVH|20260109|15:18:17.139950|S|5|65.7|0|5
C|PVH|20260109|15:19:18.847356|S|25|65.73|0|25
C|PVH|20260109|15:21:01.312055|S|5|65.73|0|5
C|PVH|20260109|15:21:01.312634|S|53|65.72|0|53
C|PVH|20260109|15:21:01.312634|S|100|65.705|0|100
C|PVH|20260109|15:36:16.257902|S|100|65.78|0|100
C|PVH|20260109|15:39:10.047343|S|10|65.69|0|10
C|PVH|20260109|15:39:58.267612|S|10|65.71|0|10
C|PVH|20260109|15:42:26.922376|S|40|65.8|0|40
C|PVH|20260109|15:47:55.178544|S|20|65.87|0|20
C|PVH|20260109|15:51:01.653707|S|86|65.91|0|86
C|PVH|20260109|15:58:58.413119|S|100|66.18|0|100
C|PVH|20260109|15:59:47.640260|S|50|66.18|0|50
C|PVH|20260109|15:59:49.645623|S|87|66.145|0|87
C|PVH|20260109|15:59:58.647981|S|15|66.24|0|15
C|PVLA|20260109|10:02:25.492263|S|8|100.52|0|8
C|PVLA|20260109|10:02:25.492518|S|8|100.57|0|8
C|PVLA|20260109|11:57:30.345308|S|6|99.79|0|6
C|PVLA|20260109|11:57:30.345308|S|3|99.57|0|3
C|PVLA|20260109|12:29:54.794663|S|1|99.78|0|1
C|PVLA|20260109|13:32:07.861829|S|100|100.9|0|100
C|PVLA|20260109|13:41:23.461070|S|100|100.96|0|100
C|PVLA|20260109|13:55:48.115952|S|1|99.89|0|1
C|PVLA|20260109|13:55:48.116154|S|1|99.74|0|1
C|PVLA|20260109|13:55:48.116277|S|1|99.64|0|1
C|PVLA|20260109|13:56:16.633491|S|1|99.83|0|1
C|PVLA|20260109|13:56:16.634264|S|1|99.83|0|1
C|PVLA|20260109|13:56:16.635013|S|1|99.83|0|1
C|PVLA|20260109|13:56:16.635760|S|1|99.83|0|1
C|PVLA|20260109|13:56:16.636504|S|1|99.83|0|1
C|PVLA|20260109|13:56:28.414467|S|3|99.82|0|3
C|PVLA|20260109|13:56:28.415243|S|3|99.82|0|3
C|PVLA|20260109|13:56:28.415991|S|3|99.82|0|3
C|PVLA|20260109|13:56:28.416740|S|3|99.82|0|3
C|PVLA|20260109|13:56:28.417482|S|3|99.82|0|3
C|PVLA|20260109|13:56:28.418221|S|3|99.82|0|3
C|PVLA|20260109|15:08:07.714396|S|1|97.55|0|1
C|PVLA|20260109|15:32:23.744691|S|1|95.375|0|1
C|PVLA|20260109|15:32:54.746622|S|1|95.225|0|1
C|PVLA|20260109|15:33:56.008009|S|5|94.58|0|5
C|PW|20260109|09:55:47.817958|S|823|1.06|0|823
C|PW|20260109|09:58:57.520469|S|469|1.06|0|469
C|PW|20260109|10:00:21.165052|S|601|1.06|0|601
C|PW|20260109|10:00:26.231110|S|10|1.1|0|10
C|PWP|20260109|09:44:42.063052|S|10|19.27|0|10
C|PWP|20260109|09:44:42.063066|S|90|19.27|0|90
C|PWP|20260109|09:51:33.212907|S|22|19.25|0|22
C|PWP|20260109|09:52:35.724800|S|21|19.26|0|21
C|PWP|20260109|09:55:14.873643|S|1|19.26|0|1
C|PWP|20260109|10:20:08.464383|S|28|18.98|0|28
C|PWP|20260109|10:34:32.404555|S|25|19.015|0|25
C|PWP|20260109|10:42:15.261586|S|7|18.98|0|7
C|PWP|20260109|10:42:15.261586|S|19|18.98|0|19
C|PWP|20260109|11:59:10.712689|S|12|19.38|0|12
C|PWP|20260109|15:10:09.893548|S|75|18.93|0|75
C|PWP|20260109|15:10:09.893628|S|25|18.93|0|25
C|PWP|20260109|15:51:10.912397|S|75|18.88|0|75
C|PWR|20260109|09:30:25.364846|S|50|420.24|0|50
C|PWR|20260109|09:30:25.364846|S|50|420.03|0|50
C|PWR|20260109|09:32:37.410464|S|100|419.44|0|100
C|PWR|20260109|09:34:04.571648|S|7|419.25|0|7
C|PWR|20260109|09:34:04.571664|S|27|419.25|0|27
C|PWR|20260109|09:34:31.738835|S|2|420.7|0|2
C|PWR|20260109|09:36:15.005506|S|40|421.47|0|40
C|PWR|20260109|09:44:45.241550|S|1|419.845|0|1
C|PWR|20260109|09:46:36.711842|S|7|419.13|0|7
C|PWR|20260109|09:54:18.808467|S|100|420.04|0|100
C|PWR|20260109|09:57:10.455125|S|40|420.9|0|40
C|PWR|20260109|10:01:01.345563|S|40|421.87|0|40
C|PWR|20260109|10:02:49.043088|S|40|423.3|0|40
C|PWR|20260109|10:13:44.022840|S|80|421.01|0|80
C|PWR|20260109|10:38:03.302798|S|50|419.58|0|50
C|PWR|20260109|10:38:03.302798|S|50|419.6|0|50
C|PWR|20260109|10:45:01.748772|S|40|418.4|0|40
C|PWR|20260109|11:01:38.111576|S|100|418.105|0|100
C|PWR|20260109|11:18:26.562992|S|40|418.94|0|40
C|PWR|20260109|11:25:06.108694|S|8|419.34|0|8
C|PWR|20260109|11:35:04.658720|S|4|422.16|0|4
C|PWR|20260109|11:50:06.970226|S|5|422.04|0|5
C|PWR|20260109|11:58:40.002727|S|20|421.62|0|20
C|PWR|20260109|12:12:52.799336|S|10|421.04|0|10
C|PWR|20260109|12:12:52.799400|S|10|421.04|0|10
C|PWR|20260109|12:22:15.482704|S|100|421.24|0|100
C|PWR|20260109|12:30:36.838309|S|40|421.61|0|40
C|PWR|20260109|12:32:21.810136|S|100|421.24|0|100
C|PWR|20260109|13:25:13.725322|S|3|420.6|0|3
C|PWR|20260109|13:33:07.249463|S|82|420.325|0|82
C|PWR|20260109|13:40:16.389134|S|1|421.65|0|1
C|PWR|20260109|14:32:00.620599|S|64|420.91|0|64
C|PWR|20260109|14:38:46.867884|S|40|420.99|0|40
C|PWR|20260109|15:18:40.725970|S|2|422.15|0|2
C|PWR|20260109|15:37:41.993195|S|5|422.94|0|5
C|PWR|20260109|15:37:41.993195|S|10|422.94|0|10
C|PWR|20260109|15:40:32.381026|S|1|423.37|0|1
C|PWR|20260109|15:46:12.863559|S|4|422.92|0|4
C|PWR|20260109|15:48:50.812435|S|15|423.06|0|15
C|PWR|20260109|15:54:18.197140|S|40|423.26|0|40
C|PWR|20260109|15:54:38.661611|S|30|423.2|0|30
C|PWR|20260109|15:55:04.507872|S|4|423.09|0|4
C|PWR|20260109|15:55:04.507941|S|4|423.08|0|4
C|PWR|20260109|15:55:04.508151|S|4|423.06|0|4
C|PWR|20260109|15:55:19.090685|S|10|423.09|0|10
C|PWR|20260109|15:55:24.326685|S|4|422.57|0|4
C|PWR|20260109|15:55:44.999347|S|40|422.38|0|40
C|PWR|20260109|15:56:14.364893|S|20|422.36|0|20
C|PWR|20260109|15:56:14.364893|S|100|422.35|0|100
C|PWR|20260109|15:56:57.737741|S|4|421.855|0|4
C|PWR|20260109|15:59:23.396651|S|40|422.65|0|40
C|PWR|20260109|15:59:33.300188|S|50|422.54|0|50
C|PWR|20260109|15:59:34.502579|S|17|422.57|0|17
C|PWR|20260109|15:59:39.324744|S|40|422.56|0|40
C|PWZ|20260109|09:44:50.294855|S|100|24.23|0|100
C|PWZ|20260109|10:14:49.578826|S|100|24.25|0|100
C|PWZ|20260109|10:19:52.396602|S|100|24.25|0|100
C|PWZ|20260109|11:13:19.674901|S|100|24.25|0|100
C|PWZ|20260109|12:35:23.254694|S|100|24.28|0|100
C|PWZ|20260109|12:35:23.757506|S|100|24.28|0|100
C|PWZ|20260109|13:15:28.527925|S|100|24.28|0|100
C|PWZ|20260109|13:46:23.663183|S|100|24.31|0|100
C|PWZ|20260109|14:05:59.750851|S|100|24.31|0|100
C|PWZ|20260109|15:16:32.451327|S|100|24.31|0|100
C|PWZ|20260109|15:50:03.067567|S|100|24.31|0|100
C|PX|20260109|11:33:04.997223|S|100|10.33|0|100
C|PX|20260109|15:19:00.227669|S|5|10.28|0|5
C|PX|20260109|15:56:42.084400|S|100|10.29|0|100
C|PXED|20260109|10:08:06.771398|S|1|31.96|0|1
C|PXED|20260109|10:08:10.747972|S|1|32.01|0|1
C|PXED|20260109|11:05:24.050761|S|3|32.52|0|3
C|PXED|20260109|11:05:24.050821|S|42|32.52|0|42
C|PXED|20260109|14:30:31.772558|S|1|31.55|0|1
C|PXED|20260109|14:31:24.929820|S|1|31.62|0|1
C|PXED|20260109|14:31:49.994522|S|1|31.58|0|1
C|PXED|20260109|14:32:04.896850|S|1|31.58|0|1
C|PXED|20260109|14:32:07.596498|S|1|31.57|0|1
C|PXH|20260109|12:04:04.173965|S|100|26.51|0|100
C|PXH|20260109|15:49:58.995884|S|100|26.49|0|100
C|PXH|20260109|15:57:27.280704|S|53|26.495|0|53
C|PYLD|20260109|11:16:39.846251|S|100|26.83|0|100
C|PYLD|20260109|12:35:12.343809|S|100|26.81|0|100
C|PYLD|20260109|14:23:29.049250|S|100|26.8|0|100
C|PYLD|20260109|15:29:24.729056|S|100|26.8|0|100
C|PYLD|20260109|15:29:24.739319|S|6|26.8|0|6
C|PYLD|20260109|15:29:24.739320|S|100|26.8|0|100
C|PYLD|20260109|15:59:56.001043|S|100|26.8|0|100
C|PYLD|20260109|15:59:56.007500|S|100|26.8|0|100
C|PYLD|20260109|15:59:56.026402|S|33|26.8|0|33
C|PYPL|20260109|09:32:51.929738|S|1|58.46|0|1
C|PYPL|20260109|09:34:30.772811|S|43|58.27|0|43
C|PYPL|20260109|09:35:14.682777|S|46|58.18|0|46
C|PYPL|20260109|09:38:06.805717|S|100|58.23|0|100
C|PYPL|20260109|09:38:44.045512|S|100|58.25|0|100
C|PYPL|20260109|09:38:52.532930|S|150|58.255|0|150
C|PYPL|20260109|09:41:44.457057|S|100|58.18|0|100
C|PYPL|20260109|09:42:05.543394|S|300|58.16|0|300
C|PYPL|20260109|09:42:06.552790|S|200|58.13|0|200
C|PYPL|20260109|09:42:06.552850|S|100|58.13|0|100
C|PYPL|20260109|09:42:12.063251|S|45|58.17|0|45
C|PYPL|20260109|09:42:18.180032|S|100|58.17|0|100
C|PYPL|20260109|09:42:19.581769|S|100|58.18|0|100
C|PYPL|20260109|09:42:28.661066|S|100|58.205|0|100
C|PYPL|20260109|09:43:30.279712|S|100|58.08|0|100
C|PYPL|20260109|09:44:05.044299|S|100|58.05|0|100
C|PYPL|20260109|09:45:00.554952|S|100|57.99|0|100
C|PYPL|20260109|09:45:03.792465|S|100|58.005|0|100
C|PYPL|20260109|09:45:03.792465|S|10|58.01|0|10
C|PYPL|20260109|09:45:13.297337|S|100|58|0|100
C|PYPL|20260109|09:46:05.312853|S|100|57.9|0|100
C|PYPL|20260109|09:46:06.282691|S|100|57.91|0|100
C|PYPL|20260109|09:46:06.813460|S|100|57.92|0|100
C|PYPL|20260109|09:46:14.423239|S|100|57.98|0|100
C|PYPL|20260109|09:46:31.720840|S|100|57.97|0|100
C|PYPL|20260109|09:46:40.566995|S|100|57.945|0|100
C|PYPL|20260109|09:46:43.206478|S|50|57.9|0|50
C|PYPL|20260109|09:47:08.328927|S|100|57.98|0|100
C|PYPL|20260109|09:49:35.171158|S|150|57.8|0|150
C|PYPL|20260109|09:49:35.175207|S|34|57.8|0|34
C|PYPL|20260109|09:50:33.875262|S|100|57.745|0|100
C|PYPL|20260109|09:50:42.503033|S|10|57.67|0|10
C|PYPL|20260109|09:50:50.393169|S|100|57.555|0|100
C|PYPL|20260109|09:51:29.866116|S|16|57.65|0|16
C|PYPL|20260109|09:51:29.866129|S|16|57.65|0|16
C|PYPL|20260109|09:54:04.256951|S|100|57.6|0|100
C|PYPL|20260109|09:55:16.585732|S|100|57.6|0|100
C|PYPL|20260109|09:56:16.224981|S|100|57.6|0|100
C|PYPL|20260109|10:01:48.016231|S|100|57.54|0|100
C|PYPL|20260109|10:03:45.297765|S|22|57.44|0|22
C|PYPL|20260109|10:07:57.735506|S|9|57.33|0|9
C|PYPL|20260109|10:11:08.055412|S|21|57.34|0|21
C|PYPL|20260109|10:11:36.665206|S|6|57.29|0|6
C|PYPL|20260109|10:11:44.185541|S|100|57.34|0|100
C|PYPL|20260109|10:17:27.398049|S|100|57.5|0|100
C|PYPL|20260109|10:17:27.398050|S|6|57.5|0|6
C|PYPL|20260109|10:19:59.226523|S|100|57.48|0|100
C|PYPL|20260109|10:20:35.764062|S|150|57.505|0|150
C|PYPL|20260109|10:23:32.994231|S|4|57.55|0|4
C|PYPL|20260109|10:23:49.782044|S|100|57.57|0|100
C|PYPL|20260109|10:30:31.027757|S|100|57.565|0|100
C|PYPL|20260109|10:35:11.849078|S|12|57.69|0|12
C|PYPL|20260109|10:38:33.867710|S|1|57.84|0|1
C|PYPL|20260109|10:47:31.279206|S|103|57.57|0|103
C|PYPL|20260109|10:58:44.076499|S|15|57.53|0|15
C|PYPL|20260109|11:10:23.021942|S|12|57.59|0|12
C|PYPL|20260109|11:15:12.540949|S|100|57.66|0|100
C|PYPL|20260109|11:23:13.439006|S|13|57.66|0|13
C|PYPL|20260109|11:24:19.123741|S|100|57.705|0|100
C|PYPL|20260109|11:33:27.525018|S|5|57.62|0|5
C|PYPL|20260109|11:36:11.416099|S|100|57.63|0|100
C|PYPL|20260109|11:38:07.486771|S|16|57.68|0|16
C|PYPL|20260109|11:38:07.486771|S|17|57.68|0|17
C|PYPL|20260109|11:56:33.027635|S|100|57.76|0|100
C|PYPL|20260109|12:04:10.671139|S|2|57.78|0|2
C|PYPL|20260109|12:05:53.251855|S|14|57.84|0|14
C|PYPL|20260109|12:07:31.455146|S|13|57.85|0|13
C|PYPL|20260109|12:25:46.504196|S|100|57.76|0|100
C|PYPL|20260109|12:40:31.637284|S|12|57.77|0|12
C|PYPL|20260109|12:54:01.037602|S|100|57.775|0|100
C|PYPL|20260109|13:00:06.099071|S|6|57.76|0|6
C|PYPL|20260109|13:12:01.246274|S|88|57.73|0|88
C|PYPL|20260109|13:12:01.246275|S|12|57.73|0|12
C|PYPL|20260109|13:14:48.103331|S|100|57.765|0|100
C|PYPL|20260109|13:15:57.902969|S|303|57.7|0|303
C|PYPL|20260109|13:16:02.152957|S|150|57.7|0|150
C|PYPL|20260109|13:16:34.315746|S|100|57.67|0|100
C|PYPL|20260109|13:25:52.514695|S|100|57.68|0|100
C|PYPL|20260109|13:30:11.697264|S|17|57.72|0|17
C|PYPL|20260109|13:30:11.697265|S|17|57.72|0|17
C|PYPL|20260109|13:42:29.687371|S|19|57.75|0|19
C|PYPL|20260109|13:43:30.502884|S|100|57.75|0|100
C|PYPL|20260109|13:44:27.115442|S|14|57.765|0|14
C|PYPL|20260109|13:48:25.769827|S|14|57.77|0|14
C|PYPL|20260109|13:48:51.589784|S|18|57.78|0|18
C|PYPL|20260109|13:51:39.824029|S|100|57.785|0|100
C|PYPL|20260109|13:54:03.349650|S|3|57.8|0|3
C|PYPL|20260109|14:15:23.047186|S|15|57.61|0|15
C|PYPL|20260109|14:15:25.120988|S|85|57.61|0|85
C|PYPL|20260109|14:21:55.122971|S|8|57.515|0|8
C|PYPL|20260109|14:21:57.985802|S|100|57.51|0|100
C|PYPL|20260109|14:21:57.985802|S|203|57.51|0|203
C|PYPL|20260109|14:21:57.985819|S|57|57.51|0|57
C|PYPL|20260109|14:21:57.985820|S|32|57.51|0|32
C|PYPL|20260109|14:21:57.985820|S|11|57.51|0|11
C|PYPL|20260109|14:21:57.989040|S|100|57.5|0|100
C|PYPL|20260109|14:21:59.858164|S|118|57.48|0|118
C|PYPL|20260109|14:22:40.579360|S|22|57.5|0|22
C|PYPL|20260109|14:23:09.350909|S|1|57.49|0|1
C|PYPL|20260109|14:23:25.946678|S|78|57.49|0|78
C|PYPL|20260109|14:38:01.185946|S|80|57.48|0|80
C|PYPL|20260109|14:38:18.730848|S|23|57.49|0|23
C|PYPL|20260109|14:45:26.450966|S|6|57.44|0|6
C|PYPL|20260109|14:45:40.790919|S|1|57.48|0|1
C|PYPL|20260109|14:45:40.792089|S|14|57.48|0|14
C|PYPL|20260109|14:46:02.813826|S|19|57.49|0|19
C|PYPL|20260109|14:50:19.752974|S|100|57.5|0|100
C|PYPL|20260109|14:57:15.384091|S|100|57.505|0|100
C|PYPL|20260109|14:58:15.103841|S|19|57.53|0|19
C|PYPL|20260109|15:00:33.777202|S|100|57.49|0|100
C|PYPL|20260109|15:00:48.819376|S|100|57.49|0|100
C|PYPL|20260109|15:08:12.768637|S|5|57.525|0|5
C|PYPL|20260109|15:08:12.769091|S|5|57.525|0|5
C|PYPL|20260109|15:08:12.769385|S|5|57.52|0|5
C|PYPL|20260109|15:10:50.616290|S|5|57.51|0|5
C|PYPL|20260109|15:11:30.567610|S|1|57.475|0|1
C|PYPL|20260109|15:11:32.127712|S|1|57.47|0|1
C|PYPL|20260109|15:13:21.041271|S|16|57.5|0|16
C|PYPL|20260109|15:14:39.464380|S|24|57.53|0|24
C|PYPL|20260109|15:23:21.753525|S|10|57.545|0|10
C|PYPL|20260109|15:25:38.952626|S|54|57.55|0|54
C|PYPL|20260109|15:25:38.952639|S|46|57.55|0|46
C|PYPL|20260109|15:26:28.213407|S|30|57.57|0|30
C|PYPL|20260109|15:29:45.859035|S|200|57.57|0|200
C|PYPL|20260109|15:39:51.875696|S|100|57.61|0|100
C|PYPL|20260109|15:39:51.875696|S|12|57.61|0|12
C|PYPL|20260109|15:42:09.255252|S|200|57.59|0|200
C|PYPL|20260109|15:47:34.131946|S|6|57.56|0|6
C|PYPL|20260109|15:48:04.149677|S|100|57.55|0|100
C|PYPL|20260109|15:50:37.146607|S|100|57.51|0|100
C|PYPL|20260109|15:50:37.146608|S|7|57.51|0|7
C|PYPL|20260109|15:50:37.146618|S|4|57.51|0|4
C|PYPL|20260109|15:50:37.146628|S|1|57.51|0|1
C|PYPL|20260109|15:50:37.146884|S|100|57.51|0|100
C|PYPL|20260109|15:50:37.146920|S|14|57.51|0|14
C|PYPL|20260109|15:52:30.500687|S|28|57.53|0|28
C|PYPL|20260109|15:53:01.991331|S|200|57.525|0|200
C|PYPL|20260109|15:54:30.453881|S|100|57.55|0|100
C|PYPL|20260109|15:54:40.033050|S|30|57.56|0|30
C|PYPL|20260109|15:54:40.049173|S|100|57.56|0|100
C|PYPL|20260109|15:54:40.150924|S|100|57.58|0|100
C|PYPL|20260109|15:54:48.236575|E|1|57.59|0|1
C|PYPL|20260109|15:54:50.082730|S|100|57.6|0|100
C|PYPL|20260109|15:54:59.771003|S|100|57.62|0|100
C|PYPL|20260109|15:55:17.012656|S|10|57.66|0|10
C|PYPL|20260109|15:55:37.695141|S|100|57.65|0|100
C|PYPL|20260109|15:56:03.927625|S|22|57.62|0|22
C|PYPL|20260109|15:56:09.995326|S|100|57.63|0|100
C|PYPL|20260109|15:56:11.668034|S|100|57.62|0|100
C|PYPL|20260109|15:56:11.668185|S|100|57.62|0|100
C|PYPL|20260109|15:56:11.668245|S|97|57.62|0|97
C|PYPL|20260109|15:56:11.668271|S|3|57.62|0|3
C|PYPL|20260109|15:56:15.666894|S|100|57.63|0|100
C|PYPL|20260109|15:58:49.444896|S|11|57.71|0|11
C|PYPL|20260109|15:58:49.445688|S|31|57.71|0|31
C|PYPL|20260109|15:59:17.091699|S|55|57.68|0|55
C|PYPL|20260109|15:59:17.091699|S|100|57.68|0|100
C|PYPL|20260109|15:59:31.009410|S|100|57.67|0|100
C|PYPL|20260109|15:59:31.011506|S|244|57.665|0|244
C|PYPL|20260109|15:59:31.011515|S|120|57.665|0|120
C|PYPL|20260109|15:59:31.015253|S|100|57.665|0|100
C|PYPL|20260109|15:59:31.022259|S|500|57.665|0|500
C|PYPL|20260109|15:59:34.054142|S|100|57.665|0|100
C|PYPL|20260109|15:59:36.078101|S|100|57.665|0|100
C|PYPL|20260109|15:59:43.324652|S|30|57.655|0|30
C|PYPL|20260109|15:59:45.274338|S|1|57.65|0|1
C|PYPL|20260109|15:59:45.832030|S|2|57.65|0|2
C|PYPL|20260109|15:59:47.873329|S|1|57.65|0|1
C|PYPL|20260109|15:59:48.363819|S|39|57.65|0|39
C|PYPL|20260109|15:59:49.554791|S|3|57.65|0|3
C|PYPL|20260109|15:59:49.859589|S|6|57.65|0|6
C|PYPL|20260109|15:59:50.167565|S|26|57.65|0|26
C|PYPL|20260109|15:59:51.356777|S|15|57.63|0|15
C|PYXS|20260109|09:40:22.525542|S|280|1.57|0|280
C|PYXS|20260109|10:26:56.707864|S|100|1.65|0|100
C|PYXS|20260109|11:20:19.315377|S|43|1.665|0|43
C|PYXS|20260109|11:29:14.002421|S|1|1.65|0|1
C|PYXS|20260109|13:13:32.993570|S|96|1.655|0|96
C|PYXS|20260109|13:14:12.739593|S|34|1.655|0|34
C|PYXS|20260109|13:15:52.066089|S|100|1.66|0|100
C|PYXS|20260109|13:30:30.267649|S|50|1.67|0|50
C|PYXS|20260109|13:55:30.230822|S|34|1.67|0|34
C|PYXS|20260109|13:59:59.264945|S|100|1.69|0|100
C|PYXS|20260109|14:09:18.899929|S|15|1.7|0|15
C|PYXS|20260109|14:29:26.694558|S|6|1.71|0|6
C|PYXS|20260109|14:44:55.912485|S|100|1.72|0|100
C|PYXS|20260109|14:57:32.587399|S|1|1.72|0|1
C|PYXS|20260109|15:20:16.614147|S|100|1.8|0|100
C|PYXS|20260109|15:20:16.614731|S|100|1.79|0|100
C|PYXS|20260109|15:49:01.074996|S|19|1.75|0|19
C|PYXS|20260109|15:58:24.938927|S|49|1.77|0|49
C|PYXS|20260109|15:59:49.874972|S|12|1.765|0|12
C|PZA|20260109|10:06:31.827544|S|100|23.29|0|100
C|PZA|20260109|10:32:05.591603|S|100|23.3|0|100
C|PZA|20260109|11:10:45.467764|S|100|23.31|0|100
C|PZA|20260109|11:12:36.527752|S|100|23.31|0|100
C|PZA|20260109|13:35:52.704277|S|100|23.31|0|100
C|PZA|20260109|13:35:52.704278|S|100|23.31|0|100
C|PZA|20260109|13:35:55.814434|S|100|23.31|0|100
C|PZA|20260109|13:35:56.190881|S|100|23.31|0|100
C|PZA|20260109|13:35:56.397245|S|100|23.31|0|100
C|PZA|20260109|14:35:43.851244|S|100|23.31|0|100
C|PZA|20260109|14:35:43.965574|S|100|23.31|0|100
C|PZA|20260109|14:42:14.159901|S|100|23.31|0|100
C|PZA|20260109|14:42:14.159901|S|100|23.31|0|100
C|PZA|20260109|14:44:40.391416|S|100|23.31|0|100
C|PZA|20260109|14:45:17.381521|S|100|23.31|0|100
C|PZA|20260109|14:45:27.680701|S|100|23.31|0|100
C|PZA|20260109|14:46:07.863419|S|100|23.31|0|100
C|PZA|20260109|14:46:32.361498|S|100|23.31|0|100
C|PZA|20260109|14:46:43.769142|S|100|23.31|0|100
C|PZA|20260109|14:48:27.127441|S|100|23.31|0|100
C|PZA|20260109|15:55:23.002728|S|300|23.32|0|300
C|PZA|20260109|15:55:31.229417|S|300|23.32|0|300
C|PZA|20260109|15:55:37.826632|S|300|23.32|0|300
C|PZA|20260109|15:56:33.671574|S|300|23.32|0|300
C|PZA|20260109|15:59:54.635109|S|131|23.32|0|131
C|PZZA|20260109|09:46:16.973662|S|30|36.79|0|30
C|PZZA|20260109|09:46:16.973675|S|30|36.79|0|30
C|PZZA|20260109|09:46:16.973675|S|30|36.79|0|30
C|PZZA|20260109|09:46:16.973717|S|10|36.79|0|10
C|PZZA|20260109|09:46:16.973717|S|10|36.78|0|10
C|PZZA|20260109|09:46:16.973736|S|20|36.78|0|20
C|PZZA|20260109|10:19:59.025452|S|100|36.665|0|100
C|PZZA|20260109|13:03:54.858887|S|1|37.25|0|1
C|PZZA|20260109|13:03:54.858887|S|10|37.25|0|10
C|Q|20260109|09:42:40.872604|S|100|91.24|0|100
C|Q|20260109|09:42:40.872635|S|73|91.24|0|73
C|Q|20260109|09:52:03.169711|S|10|90.88|0|10
C|Q|20260109|09:52:03.169711|S|145|90.87|0|145
C|Q|20260109|11:48:26.579728|S|100|90.5|0|100
C|Q|20260109|13:21:57.119636|S|100|90.515|0|100
C|Q|20260109|14:27:59.596352|S|6|90.78|0|6
C|Q|20260109|14:27:59.596369|S|50|90.78|0|50
C|Q|20260109|15:16:13.407204|S|100|91.2|0|100
C|Q|20260109|15:16:13.413796|S|57|91.21|0|57
C|Q|20260109|15:18:40.076080|S|100|91.045|0|100
C|Q|20260109|15:18:40.080019|S|100|91.045|0|100
C|Q|20260109|15:44:06.962186|S|100|90.98|0|100
C|Q|20260109|15:53:09.873907|S|47|90.68|0|47
C|Q|20260109|15:54:40.855868|S|10|90.65|0|10
C|Q|20260109|15:54:40.855876|S|90|90.65|0|90
C|Q|20260109|15:59:04.046152|S|100|90.43|0|100
C|QALT|20260109|10:08:13.100241|S|100|25.19|0|100
C|QBIG|20260109|09:38:42.700831|S|382|38.33|0|382
C|QBIG|20260109|09:38:54.759048|S|100|38.3|0|100
C|QBIG|20260109|09:38:54.759072|S|100|38.3|0|100
C|QBIG|20260109|09:48:35.819205|S|800|38.23|0|800
C|QBIG|20260109|11:04:44.918077|S|800|38.48|0|800
C|QBIG|20260109|11:04:45.343648|S|800|38.48|0|800
C|QBIG|20260109|11:04:45.667739|S|800|38.48|0|800
C|QBIG|20260109|11:53:12.013181|S|800|38.55|0|800
C|QBIG|20260109|11:53:12.347231|S|800|38.55|0|800
C|QBIG|20260109|12:32:46.383000|S|800|38.53|0|800
C|QBIG|20260109|12:54:06.105611|S|800|38.55|0|800
C|QBIG|20260109|13:05:58.041183|S|800|38.56|0|800
C|QBIG|20260109|13:21:33.563108|S|800|38.54|0|800
C|QBTS|20260109|09:33:14.831707|S|151|29.65|0|151
C|QBTS|20260109|09:33:14.891298|S|100|29.655|0|100
C|QBTS|20260109|09:33:16.747577|S|6|29.63|0|6
C|QBTS|20260109|09:33:16.747590|S|6|29.63|0|6
C|QBTS|20260109|09:33:31.693644|S|100|29.565|0|100
C|QBTS|20260109|09:33:31.693644|S|73|29.565|0|73
C|QBTS|20260109|09:33:36.859438|S|100|29.515|0|100
C|QBTS|20260109|09:34:04.040885|S|3|29.35|0|3
C|QBTS|20260109|09:35:02.011091|S|100|29.325|0|100
C|QBTS|20260109|09:35:17.942935|S|53|29.38|0|53
C|QBTS|20260109|09:35:17.942952|S|3|29.38|0|3
C|QBTS|20260109|09:38:11.265502|S|96|29.91|0|96
C|QBTS|20260109|09:40:03.336586|S|100|29.57|0|100
C|QBTS|20260109|09:44:02.052121|S|150|29.435|0|150
C|QBTS|20260109|09:48:32.355500|S|200|29.58|0|200
C|QBTS|20260109|09:48:32.355571|S|50|29.58|0|50
C|QBTS|20260109|09:48:32.851859|S|200|29.575|0|200
C|QBTS|20260109|09:48:32.851928|S|50|29.575|0|50
C|QBTS|20260109|09:48:36.297398|S|200|29.565|0|200
C|QBTS|20260109|09:48:36.297474|S|50|29.565|0|50
C|QBTS|20260109|09:48:38.135836|S|100|29.565|0|100
C|QBTS|20260109|09:48:40.967487|S|100|29.56|0|100
C|QBTS|20260109|09:48:44.230026|S|200|29.55|0|200
C|QBTS|20260109|09:48:51.388879|S|200|29.5|0|200
C|QBTS|20260109|09:59:12.306868|S|100|29.62|0|100
C|QBTS|20260109|10:01:53.589819|S|100|29.39|0|100
C|QBTS|20260109|10:02:51.304843|S|4|29.5|0|4
C|QBTS|20260109|10:03:28.654962|S|200|29.425|0|200
C|QBTS|20260109|10:03:28.655028|S|50|29.425|0|50
C|QBTS|20260109|10:07:21.660690|S|40|29.445|0|40
C|QBTS|20260109|10:07:21.660758|S|200|29.45|0|200
C|QBTS|20260109|10:11:22.674960|S|100|29.655|0|100
C|QBTS|20260109|10:13:14.878995|S|83|29.58|0|83
C|QBTS|20260109|10:15:17.898697|S|142|29.54|0|142
C|QBTS|20260109|10:17:36.290979|S|100|29.74|0|100
C|QBTS|20260109|10:19:06.567678|S|150|29.99|0|150
C|QBTS|20260109|10:19:06.584682|S|100|29.99|0|100
C|QBTS|20260109|10:20:01.309607|S|150|29.83|0|150
C|QBTS|20260109|10:21:40.899294|S|150|29.9|0|150
C|QBTS|20260109|10:22:03.286222|S|25|29.9|0|25
C|QBTS|20260109|10:22:03.751757|S|41|29.91|0|41
C|QBTS|20260109|10:22:03.751776|S|45|29.91|0|45
C|QBTS|20260109|10:31:19.249849|S|100|31.04|0|100
C|QBTS|20260109|10:31:23.448087|S|100|30.925|0|100
C|QBTS|20260109|10:31:24.179028|S|200|30.88|0|200
C|QBTS|20260109|10:31:41.245105|S|100|30.86|0|100
C|QBTS|20260109|10:33:50.658270|S|7|30.95|0|7
C|QBTS|20260109|10:35:04.047324|S|100|31.12|0|100
C|QBTS|20260109|10:35:07.019450|S|100|31.115|0|100
C|QBTS|20260109|10:36:02.584341|S|200|30.98|0|200
C|QBTS|20260109|10:36:03.386544|S|19|30.96|0|19
C|QBTS|20260109|10:36:21.697641|S|15|30.855|0|15
C|QBTS|20260109|10:37:08.795949|S|100|30.795|0|100
C|QBTS|20260109|10:37:10.242789|S|100|30.84|0|100
C|QBTS|20260109|10:43:05.322061|S|100|29.97|0|100
C|QBTS|20260109|10:45:00.125971|S|100|30.13|0|100
C|QBTS|20260109|10:45:01.060219|S|100|30.14|0|100
C|QBTS|20260109|10:45:47.394234|S|100|30.205|0|100
C|QBTS|20260109|10:46:47.917064|S|100|30.23|0|100
C|QBTS|20260109|10:49:01.891753|S|62|29.86|0|62
C|QBTS|20260109|10:51:48.561433|S|133|29.64|0|133
C|QBTS|20260109|10:51:48.561452|S|133|29.64|0|133
C|QBTS|20260109|10:53:09.794403|S|150|29.26|0|150
C|QBTS|20260109|10:55:38.087928|S|19|29.51|0|19
C|QBTS|20260109|10:56:01.326391|S|150|29.5|0|150
C|QBTS|20260109|10:59:35.812761|S|20|29.605|0|20
C|QBTS|20260109|11:00:15.321464|S|100|29.69|0|100
C|QBTS|20260109|11:02:29.130717|S|7|29.66|0|7
C|QBTS|20260109|11:11:04.059423|S|100|29.425|0|100
C|QBTS|20260109|11:12:09.543869|S|100|29.42|0|100
C|QBTS|20260109|11:12:59.213812|S|133|29.41|0|133
C|QBTS|20260109|11:16:06.499062|S|38|29.43|0|38
C|QBTS|20260109|11:16:11.452631|S|500|29.4|0|500
C|QBTS|20260109|11:16:12.355046|S|150|29.41|0|150
C|QBTS|20260109|11:17:11.563521|S|100|29.32|0|100
C|QBTS|20260109|11:23:48.738578|S|94|29.55|0|94
C|QBTS|20260109|11:29:59.278498|S|100|29.42|0|100
C|QBTS|20260109|11:30:11.059407|S|100|29.465|0|100
C|QBTS|20260109|11:34:04.194864|S|16|29.54|0|16
C|QBTS|20260109|11:35:05.896592|S|213|29.415|0|213
C|QBTS|20260109|11:38:34.075925|S|100|29.43|0|100
C|QBTS|20260109|11:38:58.391016|S|100|29.44|0|100
C|QBTS|20260109|11:39:57.246293|S|500|29.5|0|500
C|QBTS|20260109|11:48:41.765871|S|7|29.78|0|7
C|QBTS|20260109|11:48:57.399003|S|110|29.805|0|110
C|QBTS|20260109|11:49:54.464703|S|110|29.75|0|110
C|QBTS|20260109|11:50:20.087006|S|110|29.76|0|110
C|QBTS|20260109|11:51:53.201173|S|8|29.875|0|8
C|QBTS|20260109|11:51:53.201276|S|55|29.875|0|55
C|QBTS|20260109|11:57:38.121257|S|150|30.03|0|150
C|QBTS|20260109|11:59:52.628920|S|100|30.06|0|100
C|QBTS|20260109|12:00:06.378097|S|100|30.07|0|100
C|QBTS|20260109|12:03:41.847055|S|100|29.93|0|100
C|QBTS|20260109|12:03:41.847850|S|100|29.93|0|100
C|QBTS|20260109|12:04:46.506617|S|59|29.995|0|59
C|QBTS|20260109|12:07:24.069938|S|110|30.11|0|110
C|QBTS|20260109|12:18:15.556719|S|110|30.045|0|110
C|QBTS|20260109|12:19:54.652442|S|100|29.955|0|100
C|QBTS|20260109|12:24:41.593768|S|50|30.32|0|50
C|QBTS|20260109|12:24:41.593837|S|50|30.32|0|50
C|QBTS|20260109|12:25:07.563797|S|1|30.26|0|1
C|QBTS|20260109|12:31:07.755895|S|110|30.17|0|110
C|QBTS|20260109|12:33:29.297939|S|24|30.18|0|24
C|QBTS|20260109|12:33:29.298019|S|76|30.18|0|76
C|QBTS|20260109|12:34:54.976220|S|110|30.24|0|110
C|QBTS|20260109|12:37:10.847379|S|99|30.21|0|99
C|QBTS|20260109|13:00:05.110455|S|7|30.09|0|7
C|QBTS|20260109|13:00:05.110529|S|50|30.09|0|50
C|QBTS|20260109|13:00:05.110634|S|43|30.09|0|43
C|QBTS|20260109|13:00:45.117460|S|6|29.89|0|6
C|QBTS|20260109|13:06:50.194514|S|100|29.86|0|100
C|QBTS|20260109|13:07:39.830171|S|7|29.73|0|7
C|QBTS|20260109|13:09:05.542480|S|91|29.73|0|91
C|QBTS|20260109|13:10:35.413847|S|100|29.76|0|100
C|QBTS|20260109|13:17:08.697872|S|100|29.4|0|100
C|QBTS|20260109|13:18:41.832251|S|200|29.245|0|200
C|QBTS|20260109|13:19:53.602120|S|110|29.34|0|110
C|QBTS|20260109|13:25:11.301697|S|11|29.49|0|11
C|QBTS|20260109|13:27:22.074914|S|100|29.41|0|100
C|QBTS|20260109|13:33:13.248730|S|100|29.44|0|100
C|QBTS|20260109|13:36:20.125277|S|59|29.52|0|59
C|QBTS|20260109|13:38:42.929945|S|110|29.59|0|110
C|QBTS|20260109|13:48:52.564431|S|133|30.025|0|133
C|QBTS|20260109|13:55:26.074548|S|100|30.09|0|100
C|QBTS|20260109|13:55:59.416466|S|120|30.015|0|120
C|QBTS|20260109|14:02:12.842185|S|200|29.47|0|200
C|QBTS|20260109|14:02:26.185272|S|120|29.44|0|120
C|QBTS|20260109|14:13:36.690006|S|26|29.27|0|26
C|QBTS|20260109|14:14:13.544977|S|43|29.22|0|43
C|QBTS|20260109|14:16:21.706339|S|100|29.26|0|100
C|QBTS|20260109|14:16:22.297611|S|300|29.26|0|300
C|QBTS|20260109|14:16:22.297686|S|100|29.26|0|100
C|QBTS|20260109|14:16:22.297747|S|500|29.26|0|500
C|QBTS|20260109|14:16:42.298911|S|200|29.27|0|200
C|QBTS|20260109|14:16:42.298993|S|800|29.27|0|800
C|QBTS|20260109|14:16:48.186262|S|100|29.23|0|100
C|QBTS|20260109|14:16:49.621367|S|893|29.22|0|893
C|QBTS|20260109|14:16:49.763725|S|290|29.225|0|290
C|QBTS|20260109|14:16:53.497648|S|62|29.22|0|62
C|QBTS|20260109|14:16:53.497909|S|58|29.22|0|58
C|QBTS|20260109|14:16:53.537896|S|63|29.22|0|63
C|QBTS|20260109|14:17:00.537432|S|150|29.22|0|150
C|QBTS|20260109|14:20:13.504138|S|12|29.195|0|12
C|QBTS|20260109|14:20:33.531133|S|100|29.075|0|100
C|QBTS|20260109|14:25:12.414911|S|89|29.11|0|89
C|QBTS|20260109|14:31:41.085791|S|100|28.95|0|100
C|QBTS|20260109|14:31:41.085816|S|20|28.95|0|20
C|QBTS|20260109|14:33:42.370076|S|8|28.855|0|8
C|QBTS|20260109|14:34:21.157730|S|30|28.92|0|30
C|QBTS|20260109|14:38:11.767857|S|6|28.86|0|6
C|QBTS|20260109|14:39:34.237165|S|100|28.87|0|100
C|QBTS|20260109|14:39:41.494507|S|79|28.875|0|79
C|QBTS|20260109|14:40:25.034008|S|120|28.885|0|120
C|QBTS|20260109|14:48:18.436485|S|73|29.07|0|73
C|QBTS|20260109|14:48:41.406868|S|100|29.04|0|100
C|QBTS|20260109|14:49:58.052964|S|120|29.09|0|120
C|QBTS|20260109|14:50:37.873649|S|100|29.1|0|100
C|QBTS|20260109|14:53:58.598910|S|120|29.08|0|120
C|QBTS|20260109|14:58:41.161853|S|150|28.72|0|150
C|QBTS|20260109|14:58:41.163083|S|150|28.72|0|150
C|QBTS|20260109|14:58:41.164288|S|105|28.72|0|105
C|QBTS|20260109|15:00:30.390589|S|100|28.605|0|100
C|QBTS|20260109|15:00:44.690023|S|100|28.6|0|100
C|QBTS|20260109|15:05:15.449560|S|50|28.92|0|50
C|QBTS|20260109|15:05:15.449606|S|31|28.92|0|31
C|QBTS|20260109|15:05:15.449620|S|19|28.92|0|19
C|QBTS|20260109|15:06:31.494720|S|93|28.875|0|93
C|QBTS|20260109|15:10:12.029820|S|150|28.75|0|150
C|QBTS|20260109|15:11:21.808950|S|140|28.595|0|140
C|QBTS|20260109|15:14:10.892608|S|57|28.51|0|57
C|QBTS|20260109|15:16:29.423854|S|127|28.465|0|127
C|QBTS|20260109|15:16:56.569334|S|130|28.45|0|130
C|QBTS|20260109|15:17:03.068645|S|61|28.445|0|61
C|QBTS|20260109|15:17:07.769597|S|40|28.385|0|40
C|QBTS|20260109|15:19:29.790867|S|150|28.48|0|150
C|QBTS|20260109|15:21:10.175349|S|53|28.28|0|53
C|QBTS|20260109|15:24:03.871732|S|40|28.18|0|40
C|QBTS|20260109|15:36:28.461296|S|28|28.35|0|28
C|QBTS|20260109|15:45:00.806313|S|100|28.18|0|100
C|QBTS|20260109|15:45:02.911958|S|50|28.16|0|50
C|QBTS|20260109|15:45:35.573757|S|3|28.18|0|3
C|QBTS|20260109|15:46:05.813502|S|98|28.13|0|98
C|QBTS|20260109|15:46:16.307829|S|100|28.09|0|100
C|QBTS|20260109|15:46:23.168557|S|100|28.08|0|100
C|QBTS|20260109|15:46:26.009836|S|73|28.12|0|73
C|QBTS|20260109|15:46:38.181074|S|100|28.12|0|100
C|QBTS|20260109|15:46:59.391258|S|100|28.15|0|100
C|QBTS|20260109|15:47:02.703643|S|100|28.14|0|100
C|QBTS|20260109|15:47:03.849005|S|50|28.14|0|50
C|QBTS|20260109|15:47:03.849070|S|11|28.14|0|11
C|QBTS|20260109|15:47:18.688404|S|94|28.13|0|94
C|QBTS|20260109|15:47:33.986488|S|100|28.12|0|100
C|QBTS|20260109|15:48:04.725950|S|100|28.1|0|100
C|QBTS|20260109|15:48:13.829232|S|98|28.11|0|98
C|QBTS|20260109|15:48:36.308032|S|100|28.12|0|100
C|QBTS|20260109|15:49:04.596479|S|66|28.17|0|66
C|QBTS|20260109|15:49:13.984835|S|100|28.17|0|100
C|QBTS|20260109|15:49:17.674950|S|100|28.16|0|100
C|QBTS|20260109|15:49:36.575131|S|100|28.13|0|100
C|QBTS|20260109|15:49:51.369462|S|100|28.175|0|100
C|QBTS|20260109|15:49:53.378307|S|100|28.17|0|100
C|QBTS|20260109|15:49:55.294531|S|100|28.165|0|100
C|QBTS|20260109|15:50:01.138058|S|100|28.265|0|100
C|QBTS|20260109|15:50:03.516873|S|100|28.25|0|100
C|QBTS|20260109|15:50:03.732923|S|100|28.245|0|100
C|QBTS|20260109|15:50:07.141839|S|100|28.265|0|100
C|QBTS|20260109|15:50:07.146305|S|100|28.26|0|100
C|QBTS|20260109|15:50:07.509398|S|100|28.27|0|100
C|QBTS|20260109|15:50:08.138756|S|100|28.27|0|100
C|QBTS|20260109|15:50:11.867301|S|20|28.27|0|20
C|QBTS|20260109|15:50:13.721911|S|40|28.26|0|40
C|QBTS|20260109|15:50:13.721971|S|60|28.26|0|60
C|QBTS|20260109|15:50:13.895802|S|5|28.25|0|5
C|QBTS|20260109|15:50:17.961616|S|20|28.24|0|20
C|QBTS|20260109|15:50:17.961645|S|80|28.24|0|80
C|QBTS|20260109|15:50:19.484566|S|8|28.245|0|8
C|QBTS|20260109|15:50:37.583420|S|68|28.23|0|68
C|QBTS|20260109|15:50:47.046069|S|32|28.18|0|32
C|QBTS|20260109|15:50:49.364873|S|100|28.195|0|100
C|QBTS|20260109|15:50:55.319840|S|100|28.2|0|100
C|QBTS|20260109|15:50:59.595143|S|100|28.18|0|100
C|QBTS|20260109|15:52:11.698778|S|100|28.22|0|100
C|QBTS|20260109|15:52:23.439606|S|90|28.215|0|90
C|QBTS|20260109|15:52:46.972861|S|100|28.26|0|100
C|QBTS|20260109|15:52:47.852528|S|80|28.26|0|80
C|QBTS|20260109|15:53:08.446197|S|13|28.245|0|13
C|QBTS|20260109|15:53:24.171487|S|88|28.27|0|88
C|QBTS|20260109|15:53:36.724744|S|85|28.26|0|85
C|QBTS|20260109|15:53:47.499668|S|100|28.22|0|100
C|QBTS|20260109|15:53:48.594377|S|30|28.22|0|30
C|QBTS|20260109|15:53:48.594377|S|70|28.22|0|70
C|QBTS|20260109|15:53:48.631875|S|30|28.22|0|30
C|QBTS|20260109|15:54:10.095359|S|2|28.26|0|2
C|QBTS|20260109|15:54:45.083658|S|100|28.31|0|100
C|QBTS|20260109|15:54:46.978813|S|50|28.31|0|50
C|QBTS|20260109|15:55:00.140619|S|100|28.29|0|100
C|QBTS|20260109|15:55:07.386006|S|75|28.25|0|75
C|QBTS|20260109|15:55:16.788055|S|100|28.26|0|100
C|QBTS|20260109|15:55:16.788293|S|23|28.25|0|23
C|QBTS|20260109|15:55:44.567434|S|68|28.245|0|68
C|QBTS|20260109|15:55:47.316209|S|100|28.26|0|100
C|QBTS|20260109|15:56:00.406527|S|100|28.26|0|100
C|QBTS|20260109|15:56:07.797468|S|11|28.26|0|11
C|QBTS|20260109|15:56:22.673523|S|63|28.26|0|63
C|QBTS|20260109|15:56:22.791691|S|100|28.24|0|100
C|QBTS|20260109|15:56:39.258978|S|26|28.23|0|26
C|QBTS|20260109|15:56:46.018443|S|115|28.225|0|115
C|QBTS|20260109|15:56:46.018566|S|2|28.225|0|2
C|QBTS|20260109|15:56:46.018618|S|83|28.225|0|83
C|QBTS|20260109|15:56:51.418127|S|22|28.265|0|22
C|QBTS|20260109|15:57:03.013570|S|9|28.29|0|9
C|QBTS|20260109|15:57:11.891605|S|100|28.3|0|100
C|QBTS|20260109|15:57:18.497046|S|100|28.3|0|100
C|QBTS|20260109|15:57:18.498901|S|100|28.27|0|100
C|QBTS|20260109|15:57:18.503735|S|100|28.25|0|100
C|QBTS|20260109|15:57:18.508647|S|32|28.235|0|32
C|QBTS|20260109|15:57:18.525398|S|100|28.19|0|100
C|QBTS|20260109|15:57:19.860431|S|100|28.15|0|100
C|QBTS|20260109|15:57:20.348031|S|60|28.16|0|60
C|QBTS|20260109|15:57:20.348031|S|40|28.16|0|40
C|QBTS|20260109|15:57:20.509607|S|31|28.17|0|31
C|QBTS|20260109|15:57:21.558294|S|53|28.2|0|53
C|QBTS|20260109|15:57:25.038728|S|92|28.18|0|92
C|QBTS|20260109|15:57:27.844486|S|21|28.185|0|21
C|QBTS|20260109|15:57:31.059784|S|100|28.18|0|100
C|QBTS|20260109|15:57:37.267543|S|15|28.16|0|15
C|QBTS|20260109|15:57:38.255810|S|100|28.18|0|100
C|QBTS|20260109|15:57:38.261361|S|200|28.185|0|200
C|QBTS|20260109|15:57:41.080854|S|100|28.175|0|100
C|QBTS|20260109|15:57:41.853348|S|100|28.175|0|100
C|QBTS|20260109|15:57:44.196069|S|100|28.175|0|100
C|QBTS|20260109|15:57:45.817340|S|100|28.175|0|100
C|QBTS|20260109|15:57:47.966168|S|100|28.175|0|100
C|QBTS|20260109|15:57:49.757104|S|100|28.175|0|100
C|QBTS|20260109|15:57:52.298050|S|100|28.175|0|100
C|QBTS|20260109|15:57:53.398593|S|50|28.175|0|50
C|QBTS|20260109|15:57:54.118396|S|49|28.18|0|49
C|QBTS|20260109|15:57:55.154007|S|60|28.175|0|60
C|QBTS|20260109|15:57:56.169980|S|12|28.17|0|12
C|QBTS|20260109|15:58:09.199072|S|35|28.19|0|35
C|QBTS|20260109|15:58:10.567467|S|100|28.19|0|100
C|QBTS|20260109|15:58:16.882576|S|30|28.185|0|30
C|QBTS|20260109|15:58:17.267334|S|100|28.185|0|100
C|QBTS|20260109|15:58:17.268298|S|30|28.19|0|30
C|QBTS|20260109|15:58:17.268298|S|70|28.185|0|70
C|QBTS|20260109|15:58:17.268763|S|70|28.19|0|70
C|QBTS|20260109|15:58:26.352502|S|73|28.17|0|73
C|QBTS|20260109|15:58:26.352503|S|11|28.17|0|11
C|QBTS|20260109|15:58:28.771825|S|1|28.16|0|1
C|QBTS|20260109|15:58:28.771825|S|99|28.16|0|99
C|QBTS|20260109|15:58:31.062754|S|200|28.165|0|200
C|QBTS|20260109|15:58:31.929934|S|100|28.17|0|100
C|QBTS|20260109|15:58:33.731662|S|381|28.165|0|381
C|QBTS|20260109|15:58:34.684511|S|100|28.16|0|100
C|QBTS|20260109|15:58:34.693763|S|100|28.16|0|100
C|QBTS|20260109|15:58:34.702178|S|100|28.16|0|100
C|QBTS|20260109|15:58:34.710261|S|100|28.16|0|100
C|QBTS|20260109|15:58:34.718459|S|100|28.16|0|100
C|QBTS|20260109|15:58:34.726661|S|100|28.16|0|100
C|QBTS|20260109|15:58:34.735982|S|100|28.16|0|100
C|QBTS|20260109|15:58:34.744210|S|100|28.16|0|100
C|QBTS|20260109|15:58:35.008006|S|3|28.165|0|3
C|QBTS|20260109|15:58:35.008129|S|6|28.165|0|6
C|QBTS|20260109|15:58:37.749721|S|50|28.165|0|50
C|QBTS|20260109|15:58:43.949592|S|20|28.12|0|20
C|QBTS|20260109|15:58:58.665932|S|60|28.145|0|60
C|QBTS|20260109|15:59:03.016112|S|100|28.13|0|100
C|QBTS|20260109|15:59:06.605029|S|100|28.13|0|100
C|QBTS|20260109|15:59:11.443660|S|100|28.13|0|100
C|QBTS|20260109|15:59:12.656212|S|100|28.13|0|100
C|QBTS|20260109|15:59:12.759183|S|100|28.13|0|100
C|QBTS|20260109|15:59:20.018214|S|100|28.13|0|100
C|QBTS|20260109|15:59:20.963353|S|100|28.135|0|100
C|QBTS|20260109|15:59:20.963353|S|42|28.14|0|42
C|QBTS|20260109|15:59:20.963353|S|58|28.14|0|58
C|QBTS|20260109|15:59:40.042918|S|100|28.145|0|100
C|QBTS|20260109|15:59:42.339149|S|14|28.145|0|14
C|QBTS|20260109|15:59:42.738599|S|4|28.145|0|4
C|QBTS|20260109|15:59:43.321612|S|82|28.145|0|82
C|QBTS|20260109|15:59:43.321612|S|18|28.145|0|18
C|QBTS|20260109|15:59:43.719189|S|90|28.145|0|90
C|QBTS|20260109|15:59:44.507314|S|100|28.145|0|100
C|QBTS|20260109|15:59:44.507856|S|100|28.145|0|100
C|QBTS|20260109|15:59:44.508205|S|100|28.145|0|100
C|QBTS|20260109|15:59:44.806861|S|89|28.145|0|89
C|QBTS|20260109|15:59:45.055833|S|1|28.145|0|1
C|QBTS|20260109|15:59:45.568060|S|3|28.145|0|3
C|QBTS|20260109|15:59:46.051680|S|200|28.135|0|200
C|QBTS|20260109|15:59:47.063291|S|10|28.13|0|10
C|QBTS|20260109|15:59:47.412120|S|3|28.125|0|3
C|QBTS|20260109|15:59:47.485312|S|1|28.125|0|1
C|QBTS|20260109|15:59:47.580714|S|1|28.125|0|1
C|QBTS|20260109|15:59:48.526498|S|2|28.125|0|2
C|QBTS|20260109|15:59:48.773707|S|4|28.125|0|4
C|QBTS|20260109|15:59:49.474219|S|40|28.125|0|40
C|QBTS|20260109|15:59:50.125928|S|67|28.125|0|67
C|QBTS|20260109|15:59:50.168118|S|1|28.125|0|1
C|QBTS|20260109|15:59:50.192215|S|79|28.125|0|79
C|QBTS|20260109|15:59:50.231201|S|14|28.13|0|14
C|QBTS|20260109|15:59:50.231201|S|53|28.125|0|53
C|QBTS|20260109|15:59:50.698593|S|64|28.115|0|64
C|QBTS|20260109|15:59:50.829609|S|1|28.115|0|1
C|QBTS|20260109|15:59:50.924957|S|25|28.115|0|25
C|QBTS|20260109|15:59:51.053561|S|2|28.1|0|2
C|QBTS|20260109|15:59:52.141584|S|58|28.11|0|58
C|QBTS|20260109|15:59:52.347249|S|4|28.11|0|4
C|QBTS|20260109|15:59:52.496874|S|59|28.11|0|59
C|QBTS|20260109|15:59:52.521899|S|100|28.11|0|100
C|QBTS|20260109|15:59:54.002117|S|4|28.11|0|4
C|QBTS|20260109|15:59:54.221978|S|37|28.11|0|37
C|QBTS|20260109|15:59:54.526589|S|63|28.11|0|63
C|QBTS|20260109|15:59:54.526589|S|72|28.11|0|72
C|QBTS|20260109|15:59:54.785590|S|100|28.11|0|100
C|QBTS|20260109|15:59:55.205280|S|100|28.11|0|100
C|QBTS|20260109|15:59:55.507881|S|82|28.11|0|82
C|QBTS|20260109|15:59:55.641613|S|10|28.1|0|10
C|QBTS|20260109|15:59:55.806017|S|2|28.11|0|2
C|QBTS|20260109|15:59:56.157028|S|100|28.11|0|100
C|QBTS|20260109|15:59:59.513668|S|3|28.1|0|3
C|QBTX|20260109|10:27:06.415381|E|1|43|0|1
C|QBTX|20260109|14:45:21.518134|E|5|39.81|0|5
C|QBTZ|20260109|13:12:42.313313|E|200|7.05|0|200
C|QBTZ|20260109|13:12:42.313721|E|564|7.05|0|564
C|QBTZ|20260109|13:12:42.313849|E|736|7.05|0|736
C|QBUF|20260109|09:32:12.454994|S|100|29.43|0|100
C|QBUF|20260109|12:24:57.836480|S|100|29.52|0|100
C|QBUF|20260109|12:54:55.016667|S|52|29.52|0|52
C|QBUF|20260109|15:59:45.814427|S|200|29.54|0|200
C|QBUF|20260109|15:59:45.814427|S|84|29.54|0|84
C|QBUF|20260109|15:59:45.814427|S|200|29.54|0|200
C|QBUF|20260109|15:59:45.814427|S|100|29.53|0|100
C|QBUF|20260109|15:59:50.874048|S|200|29.54|0|200
C|QCAP|20260109|14:09:46.180908|S|100|23.76|0|100
C|QCJA|20260109|09:46:13.251560|S|100|22.14|0|100
C|QCJA|20260109|10:17:00.024125|S|100|22.14|0|100
C|QCJA|20260109|10:22:27.806481|S|19|22.16|0|19
C|QCJA|20260109|10:22:27.806481|S|81|22.14|0|81
C|QCJA|20260109|14:24:03.282444|S|13|22.14|0|13
C|QCJA|20260109|15:54:04.235988|S|100|22.14|0|100
C|QCJA|20260109|15:54:41.426261|S|3|22.14|0|3
C|QCLN|20260109|10:24:34.784875|S|100|48.21|0|100
C|QCLN|20260109|10:24:41.012111|S|100|48.2|0|100
C|QCOC|20260109|12:02:45.961899|S|100|22.61|0|100
C|QCOC|20260109|15:59:49.617549|S|100|22.64|0|100
C|QCOM|20260109|09:30:00.148761|S|44|178.335|0|44
C|QCOM|20260109|09:30:00.149063|S|100|178.335|0|100
C|QCOM|20260109|09:30:00.149078|S|45|178.335|0|45
C|QCOM|20260109|09:30:00.149085|S|100|178.335|0|100
C|QCOM|20260109|09:30:00.608734|S|65|178.39|0|65
C|QCOM|20260109|09:30:00.633090|S|20|178.39|0|20
C|QCOM|20260109|09:30:01.099184|S|1|178.18|0|1
C|QCOM|20260109|09:30:01.416134|S|48|178.27|0|48
C|QCOM|20260109|09:30:06.446342|S|2|177.825|0|2
C|QCOM|20260109|09:30:08.521904|S|39|177.705|0|39
C|QCOM|20260109|09:30:16.087073|S|65|177.26|0|65
C|QCOM|20260109|09:30:40.096613|S|58|176.45|0|58
C|QCOM|20260109|09:30:46.255675|S|62|176.6|0|62
C|QCOM|20260109|09:30:49.703462|S|95|176.68|0|95
C|QCOM|20260109|09:30:54.436710|S|100|176.72|0|100
C|QCOM|20260109|09:31:08.936323|S|50|178|0|50
C|QCOM|20260109|09:31:08.936323|S|100|177.99|0|100
C|QCOM|20260109|09:31:22.383173|S|64|177.89|0|64
C|QCOM|20260109|09:31:38.070443|S|100|177.82|0|100
C|QCOM|20260109|09:31:38.070503|S|150|177.82|0|150
C|QCOM|20260109|09:31:38.070538|S|50|177.82|0|50
C|QCOM|20260109|09:31:38.070547|S|50|177.83|0|50
C|QCOM|20260109|09:31:52.108473|S|100|176.95|0|100
C|QCOM|20260109|09:31:54.147817|S|100|176.95|0|100
C|QCOM|20260109|09:32:19.569282|S|35|177.53|0|35
C|QCOM|20260109|09:32:19.570086|S|9|177.64|0|9
C|QCOM|20260109|09:32:19.570101|S|26|177.64|0|26
C|QCOM|20260109|09:32:19.585736|S|100|177.67|0|100
C|QCOM|20260109|09:32:26.811788|S|100|177.65|0|100
C|QCOM|20260109|09:32:26.811851|S|150|177.645|0|150
C|QCOM|20260109|09:32:26.811925|S|50|177.645|0|50
C|QCOM|20260109|09:32:37.390875|S|100|177.94|0|100
C|QCOM|20260109|09:33:11.027265|S|5|177.53|0|5
C|QCOM|20260109|09:33:23.804552|S|1|177.25|0|1
C|QCOM|20260109|09:33:23.805567|S|100|177.18|0|100
C|QCOM|20260109|09:33:23.805600|S|74|177.18|0|74
C|QCOM|20260109|09:33:30.882205|S|100|177.335|0|100
C|QCOM|20260109|09:33:37.310949|S|100|177.37|0|100
C|QCOM|20260109|09:33:37.311008|S|150|177.37|0|150
C|QCOM|20260109|09:33:40.136198|S|100|177.5|0|100
C|QCOM|20260109|09:33:50.155450|S|100|177.47|0|100
C|QCOM|20260109|09:34:03.218994|S|2|177.33|0|2
C|QCOM|20260109|09:34:03.219001|S|2|177.33|0|2
C|QCOM|20260109|09:34:03.219014|S|2|177.33|0|2
C|QCOM|20260109|09:34:03.219014|S|1|177.33|0|1
C|QCOM|20260109|09:34:03.219077|S|2|177.33|0|2
C|QCOM|20260109|09:34:03.219136|S|2|177.33|0|2
C|QCOM|20260109|09:34:09.992379|S|100|177.19|0|100
C|QCOM|20260109|09:34:09.999004|S|116|177.19|0|116
C|QCOM|20260109|09:34:12.040971|S|65|177.19|0|65
C|QCOM|20260109|09:38:20.858443|S|135|178.41|0|135
C|QCOM|20260109|09:38:20.858482|S|2|178.41|0|2
C|QCOM|20260109|09:38:42.667842|S|100|178.41|0|100
C|QCOM|20260109|09:38:42.743199|S|119|178.38|0|119
C|QCOM|20260109|09:38:54.481584|S|188|178.415|0|188
C|QCOM|20260109|09:39:16.120665|S|150|177.76|0|150
C|QCOM|20260109|09:39:16.120736|S|150|177.76|0|150
C|QCOM|20260109|09:39:39.711945|S|100|177.6|0|100
C|QCOM|20260109|09:40:14.790926|S|100|177.46|0|100
C|QCOM|20260109|09:40:16.210347|S|100|177.405|0|100
C|QCOM|20260109|09:40:23.519495|S|129|177.36|0|129
C|QCOM|20260109|09:40:23.520908|S|119|177.36|0|119
C|QCOM|20260109|09:40:52.133767|S|30|176.9|0|30
C|QCOM|20260109|09:40:52.189703|S|150|176.925|0|150
C|QCOM|20260109|09:40:52.189807|S|150|176.925|0|150
C|QCOM|20260109|09:40:56.765019|S|100|177.13|0|100
C|QCOM|20260109|09:41:26.077454|S|100|177.14|0|100
C|QCOM|20260109|09:41:44.194355|S|100|176.99|0|100
C|QCOM|20260109|09:42:09.618159|S|100|176.99|0|100
C|QCOM|20260109|09:42:19.528205|S|100|177.32|0|100
C|QCOM|20260109|09:43:08.439050|S|100|178.01|0|100
C|QCOM|20260109|09:47:05.682625|S|100|178.28|0|100
C|QCOM|20260109|09:47:05.787476|S|200|178.11|0|200
C|QCOM|20260109|09:47:05.787490|S|51|178.11|0|51
C|QCOM|20260109|09:47:05.790666|S|127|178.11|0|127
C|QCOM|20260109|09:47:28.916150|S|50|177.94|0|50
C|QCOM|20260109|09:48:18.941977|S|212|177.87|0|212
C|QCOM|20260109|09:48:51.508510|S|100|177.43|0|100
C|QCOM|20260109|09:49:02.881283|S|100|177.45|0|100
C|QCOM|20260109|09:49:03.628241|S|139|177.39|0|139
C|QCOM|20260109|09:49:52.840075|S|22|177.51|0|22
C|QCOM|20260109|09:50:06.275073|S|100|177.13|0|100
C|QCOM|20260109|09:51:04.462388|S|3|176.45|0|3
C|QCOM|20260109|09:51:04.462397|S|3|176.45|0|3
C|QCOM|20260109|09:51:29.500413|S|50|176.3|0|50
C|QCOM|20260109|09:51:35.433237|S|100|175.84|0|100
C|QCOM|20260109|09:51:36.702125|S|100|175.86|0|100
C|QCOM|20260109|09:51:45.734698|S|100|175.95|0|100
C|QCOM|20260109|09:54:18.680884|S|100|176.57|0|100
C|QCOM|20260109|09:55:19.510877|S|3|176.91|0|3
C|QCOM|20260109|09:55:19.510905|S|44|176.91|0|44
C|QCOM|20260109|09:55:19.511698|S|47|176.86|0|47
C|QCOM|20260109|09:55:19.539874|S|100|176.835|0|100
C|QCOM|20260109|09:56:20.837049|E|100|176.63|0|100
C|QCOM|20260109|09:56:55.767237|S|100|176.39|0|100
C|QCOM|20260109|09:57:10.414236|S|4|176.62|0|4
C|QCOM|20260109|09:57:48.855256|S|150|176.525|0|150
C|QCOM|20260109|10:03:05.315149|S|100|177.07|0|100
C|QCOM|20260109|10:03:41.902562|S|100|176.12|0|100
C|QCOM|20260109|10:05:57.940033|S|100|176.17|0|100
C|QCOM|20260109|10:07:01.305387|S|100|175.78|0|100
C|QCOM|20260109|10:07:01.305397|S|150|175.78|0|150
C|QCOM|20260109|10:07:01.305495|S|50|175.78|0|50
C|QCOM|20260109|10:07:04.908746|S|100|175.79|0|100
C|QCOM|20260109|10:07:07.770425|S|100|175.785|0|100
C|QCOM|20260109|10:07:07.772137|S|100|175.78|0|100
C|QCOM|20260109|10:07:12.648228|S|100|175.73|0|100
C|QCOM|20260109|10:08:01.243855|S|100|175.31|0|100
C|QCOM|20260109|10:10:06.401819|S|50|175.06|0|50
C|QCOM|20260109|10:10:06.401819|S|50|175.06|0|50
C|QCOM|20260109|10:13:15.093964|S|100|175.45|0|100
C|QCOM|20260109|10:15:13.742770|S|100|175.8|0|100
C|QCOM|20260109|10:15:13.742770|S|50|175.77|0|50
C|QCOM|20260109|10:17:42.057190|S|100|176.17|0|100
C|QCOM|20260109|10:19:34.588197|S|20|176.63|0|20
C|QCOM|20260109|10:20:34.963735|S|100|176.78|0|100
C|QCOM|20260109|10:20:34.963735|S|94|176.78|0|94
C|QCOM|20260109|10:20:50.558712|S|100|177.03|0|100
C|QCOM|20260109|10:35:12.013746|S|7|177.9|0|7
C|QCOM|20260109|10:35:12.013765|S|3|177.9|0|3
C|QCOM|20260109|10:40:47.539474|S|3|177.7|0|3
C|QCOM|20260109|10:40:47.539497|S|100|177.7|0|100
C|QCOM|20260109|10:40:47.539497|S|100|177.7|0|100
C|QCOM|20260109|10:40:47.539498|S|3|177.7|0|3
C|QCOM|20260109|10:41:00.240239|S|3|177.755|0|3
C|QCOM|20260109|10:41:00.240239|S|3|177.755|0|3
C|QCOM|20260109|10:41:00.240247|S|3|177.755|0|3
C|QCOM|20260109|10:41:00.240256|S|50|177.755|0|50
C|QCOM|20260109|10:41:20.920284|S|4|177.53|0|4
C|QCOM|20260109|10:41:50.838439|S|150|177.63|0|150
C|QCOM|20260109|10:46:45.876270|S|100|177.8|0|100
C|QCOM|20260109|10:47:26.098377|S|100|177.62|0|100
C|QCOM|20260109|10:48:35.569510|S|12|177.31|0|12
C|QCOM|20260109|10:51:59.969462|S|100|177.64|0|100
C|QCOM|20260109|10:53:35.110395|S|50|177.55|0|50
C|QCOM|20260109|10:55:04.711576|S|100|177.36|0|100
C|QCOM|20260109|10:55:14.892755|S|2|177.345|0|2
C|QCOM|20260109|10:57:31.152888|S|5|177.435|0|5
C|QCOM|20260109|10:58:00.842473|S|100|177.585|0|100
C|QCOM|20260109|10:58:33.176827|S|100|177.44|0|100
C|QCOM|20260109|11:07:21.013047|S|100|177.93|0|100
C|QCOM|20260109|11:09:50.677804|S|100|178.16|0|100
C|QCOM|20260109|11:10:04.211019|S|50|178.13|0|50
C|QCOM|20260109|11:12:24.963054|S|50|178.07|0|50
C|QCOM|20260109|11:16:59.998009|S|38|178.64|0|38
C|QCOM|20260109|11:17:00.002183|S|150|178.62|0|150
C|QCOM|20260109|11:17:33.526660|S|30|178.56|0|30
C|QCOM|20260109|11:17:33.526661|S|15|178.56|0|15
C|QCOM|20260109|11:32:05.591495|S|5|178.65|0|5
C|QCOM|20260109|11:35:03.939856|S|100|178.04|0|100
C|QCOM|20260109|11:45:26.634090|S|50|178.45|0|50
C|QCOM|20260109|11:50:03.552844|S|100|178.53|0|100
C|QCOM|20260109|11:54:16.991761|S|100|178.74|0|100
C|QCOM|20260109|11:56:15.405325|S|5|178.58|0|5
C|QCOM|20260109|12:03:07.097777|S|18|178.23|0|18
C|QCOM|20260109|12:03:26.056613|S|21|178.17|0|21
C|QCOM|20260109|12:09:00.801596|S|100|177.95|0|100
C|QCOM|20260109|12:09:01.806823|S|100|177.95|0|100
C|QCOM|20260109|12:12:10.454288|S|100|178.115|0|100
C|QCOM|20260109|12:13:18.920704|S|62|178.14|0|62
C|QCOM|20260109|12:13:19.463750|S|56|178.17|0|56
C|QCOM|20260109|12:13:21.408684|S|1|178.16|0|1
C|QCOM|20260109|12:13:21.408691|S|3|178.16|0|3
C|QCOM|20260109|12:13:21.408704|S|56|178.16|0|56
C|QCOM|20260109|12:13:23.930774|S|56|178.19|0|56
C|QCOM|20260109|12:13:26.993044|S|10|178.21|0|10
C|QCOM|20260109|12:13:34.767152|S|48|178.21|0|48
C|QCOM|20260109|12:13:34.767676|S|5|178.22|0|5
C|QCOM|20260109|12:13:41.667269|S|54|178.16|0|54
C|QCOM|20260109|12:29:01.629346|S|5|178.54|0|5
C|QCOM|20260109|12:29:01.629346|S|3|178.54|0|3
C|QCOM|20260109|12:29:01.629471|S|2|178.54|0|2
C|QCOM|20260109|12:36:42.634467|S|2|178.32|0|2
C|QCOM|20260109|12:36:47.137860|S|50|178.32|0|50
C|QCOM|20260109|12:37:09.733623|S|1|178.33|0|1
C|QCOM|20260109|12:37:14.029020|S|51|178.33|0|51
C|QCOM|20260109|12:37:39.609456|S|11|178.33|0|11
C|QCOM|20260109|12:43:23.121901|S|2|178.35|0|2
C|QCOM|20260109|12:43:23.122417|S|100|178.35|0|100
C|QCOM|20260109|12:45:42.007261|S|100|178.33|0|100
C|QCOM|20260109|12:45:51.584187|S|60|178.46|0|60
C|QCOM|20260109|12:47:07.123856|S|58|178.39|0|58
C|QCOM|20260109|12:47:07.123857|S|100|178.39|0|100
C|QCOM|20260109|12:47:07.280314|S|58|178.4|0|58
C|QCOM|20260109|12:48:11.425677|S|46|178.46|0|46
C|QCOM|20260109|12:49:42.305188|S|100|178.53|0|100
C|QCOM|20260109|12:50:04.430935|S|100|178.52|0|100
C|QCOM|20260109|12:50:59.371955|S|2|178.49|0|2
C|QCOM|20260109|12:50:59.371968|S|80|178.49|0|80
C|QCOM|20260109|12:50:59.372016|S|18|178.49|0|18
C|QCOM|20260109|12:51:07.154461|S|100|178.56|0|100
C|QCOM|20260109|12:51:07.154461|S|100|178.56|0|100
C|QCOM|20260109|12:51:09.670569|S|14|178.57|0|14
C|QCOM|20260109|12:51:09.670610|S|40|178.57|0|40
C|QCOM|20260109|12:51:09.670674|S|46|178.57|0|46
C|QCOM|20260109|12:51:56.854797|S|7|178.62|0|7
C|QCOM|20260109|12:52:18.478230|S|10|178.61|0|10
C|QCOM|20260109|12:52:28.145057|S|1|178.565|0|1
C|QCOM|20260109|12:52:41.270020|S|1|178.62|0|1
C|QCOM|20260109|12:52:41.270204|S|33|178.62|0|33
C|QCOM|20260109|12:52:44.755669|S|3|178.605|0|3
C|QCOM|20260109|13:02:51.087117|S|100|178.105|0|100
C|QCOM|20260109|13:07:18.002095|S|100|178.475|0|100
C|QCOM|20260109|13:07:18.002095|S|1|178.475|0|1
C|QCOM|20260109|13:07:19.418672|S|1|178.52|0|1
C|QCOM|20260109|13:16:53.652972|S|4|178.34|0|4
C|QCOM|20260109|13:26:27.372032|S|38|178.21|0|38
C|QCOM|20260109|13:30:43.913486|S|10|178.56|0|10
C|QCOM|20260109|13:36:04.815711|S|1|178.715|0|1
C|QCOM|20260109|13:38:42.739031|S|100|178.745|0|100
C|QCOM|20260109|13:50:57.630179|S|100|178.73|0|100
C|QCOM|20260109|13:51:28.002637|S|1|178.8|0|1
C|QCOM|20260109|13:57:03.660800|S|94|179.06|0|94
C|QCOM|20260109|14:09:03.052803|S|100|179.07|0|100
C|QCOM|20260109|14:12:00.511417|S|100|179.21|0|100
C|QCOM|20260109|14:12:01.127433|S|100|179.2|0|100
C|QCOM|20260109|14:18:42.841430|S|3|179.24|0|3
C|QCOM|20260109|14:20:17.678473|S|1|179.26|0|1
C|QCOM|20260109|14:20:28.234157|S|5|179.26|0|5
C|QCOM|20260109|14:20:28.234157|S|73|179.26|0|73
C|QCOM|20260109|14:23:03.851949|S|100|179.21|0|100
C|QCOM|20260109|14:23:05.413215|S|100|179.23|0|100
C|QCOM|20260109|14:23:40.753982|S|20|179.28|0|20
C|QCOM|20260109|14:23:40.753983|S|20|179.28|0|20
C|QCOM|20260109|14:24:42.641202|S|100|179.32|0|100
C|QCOM|20260109|14:27:24.716615|E|96|179.1|0|96
C|QCOM|20260109|14:37:22.810263|S|6|179.03|0|6
C|QCOM|20260109|14:37:22.810280|S|150|179.03|0|150
C|QCOM|20260109|14:41:57.308234|S|5|179.15|0|5
C|QCOM|20260109|14:41:57.308257|S|50|179.15|0|50
C|QCOM|20260109|14:43:28.053759|S|5|179.28|0|5
C|QCOM|20260109|14:45:29.838599|S|100|179.02|0|100
C|QCOM|20260109|14:46:35.090152|S|9|179.14|0|9
C|QCOM|20260109|14:46:35.090171|S|91|179.14|0|91
C|QCOM|20260109|14:50:25.175684|S|10|179.19|0|10
C|QCOM|20260109|14:50:53.903954|S|50|179.25|0|50
C|QCOM|20260109|14:52:54.201160|S|5|179.25|0|5
C|QCOM|20260109|14:59:17.378319|S|10|178.75|0|10
C|QCOM|20260109|14:59:17.378319|S|40|178.75|0|40
C|QCOM|20260109|14:59:17.378320|S|45|178.75|0|45
C|QCOM|20260109|15:04:32.302224|S|33|178.57|0|33
C|QCOM|20260109|15:04:56.055259|S|40|178.56|0|40
C|QCOM|20260109|15:04:57.583753|S|16|178.55|0|16
C|QCOM|20260109|15:04:57.583771|S|4|178.55|0|4
C|QCOM|20260109|15:08:24.247616|S|50|178.87|0|50
C|QCOM|20260109|15:10:27.871841|S|100|178.855|0|100
C|QCOM|20260109|15:10:27.885189|S|100|178.785|0|100
C|QCOM|20260109|15:12:16.844037|S|10|178.39|0|10
C|QCOM|20260109|15:14:41.095490|S|253|178.52|0|253
C|QCOM|20260109|15:17:06.648058|S|7|178.38|0|7
C|QCOM|20260109|15:26:31.350041|S|100|179.05|0|100
C|QCOM|20260109|15:26:31.350050|S|100|179.05|0|100
C|QCOM|20260109|15:34:42.822890|E|1|179|0|1
C|QCOM|20260109|15:36:29.099108|S|4|178.91|0|4
C|QCOM|20260109|15:36:29.099209|S|96|178.91|0|96
C|QCOM|20260109|15:36:29.099209|S|4|178.91|0|4
C|QCOM|20260109|15:36:29.099286|S|96|178.91|0|96
C|QCOM|20260109|15:41:03.149965|S|26|179|0|26
C|QCOM|20260109|15:41:03.150150|S|33|179|0|33
C|QCOM|20260109|15:42:02.001674|S|100|179.02|0|100
C|QCOM|20260109|15:43:01.593219|S|60|178.95|0|60
C|QCOM|20260109|15:43:01.642878|S|40|178.95|0|40
C|QCOM|20260109|15:44:38.422214|S|1|179.03|0|1
C|QCOM|20260109|15:46:30.830559|S|100|179|0|100
C|QCOM|20260109|15:46:30.830559|S|100|179|0|100
C|QCOM|20260109|15:46:30.830559|S|100|179|0|100
C|QCOM|20260109|15:46:30.830559|S|100|179|0|100
C|QCOM|20260109|15:46:30.830560|S|113|179|0|113
C|QCOM|20260109|15:46:30.830658|S|87|179|0|87
C|QCOM|20260109|15:52:20.027139|S|1|178.84|0|1
C|QCOM|20260109|15:52:20.032426|S|100|178.89|0|100
C|QCOM|20260109|15:52:20.032426|S|100|178.89|0|100
C|QCOM|20260109|15:52:20.032750|S|100|178.89|0|100
C|QCOM|20260109|15:52:20.032797|S|40|178.89|0|40
C|QCOM|20260109|15:52:20.032812|S|12|178.89|0|12
C|QCOM|20260109|15:52:20.032813|S|10|178.89|0|10
C|QCOM|20260109|15:52:20.032859|S|38|178.89|0|38
C|QCOM|20260109|15:52:26.801949|S|13|178.97|0|13
C|QCOM|20260109|15:52:26.802505|S|37|178.97|0|37
C|QCOM|20260109|15:53:47.289903|S|1|178.94|0|1
C|QCOM|20260109|15:54:17.295036|S|1|178.75|0|1
C|QCOM|20260109|15:54:40.075446|S|1|178.77|0|1
C|QCOM|20260109|15:54:54.781238|S|46|178.56|0|46
C|QCOM|20260109|15:56:33.010984|S|72|178.54|0|72
C|QCOM|20260109|15:56:33.011000|S|9|178.54|0|9
C|QCOM|20260109|15:56:52.736850|S|4|178.29|0|4
C|QCOM|20260109|15:56:57.447752|S|23|178.26|0|23
C|QCOM|20260109|15:56:57.447885|S|77|178.26|0|77
C|QCOM|20260109|15:56:57.447886|S|100|178.26|0|100
C|QCOM|20260109|15:56:57.447963|S|21|178.26|0|21
C|QCOM|20260109|15:56:57.448369|S|50|178.26|0|50
C|QCOM|20260109|15:56:57.448369|S|79|178.26|0|79
C|QCOM|20260109|15:57:00.843074|S|50|178.27|0|50
C|QCOM|20260109|15:57:25.637741|S|2|178.19|0|2
C|QCOM|20260109|15:57:27.216238|S|4|178.19|0|4
C|QCOM|20260109|15:57:29.968601|S|100|178.21|0|100
C|QCOM|20260109|15:57:29.969175|S|100|178.21|0|100
C|QCOM|20260109|15:57:29.969291|S|100|178.21|0|100
C|QCOM|20260109|15:57:29.969313|S|200|178.21|0|200
C|QCOM|20260109|15:57:29.969313|S|100|178.21|0|100
C|QCOM|20260109|15:57:29.969348|S|100|178.21|0|100
C|QCOM|20260109|15:57:29.972887|S|100|178.21|0|100
C|QCOM|20260109|15:57:29.973205|S|100|178.21|0|100
C|QCOM|20260109|15:57:30.788572|S|100|178.21|0|100
C|QCOM|20260109|15:57:30.788572|S|100|178.21|0|100
C|QCOM|20260109|15:57:34.255428|S|56|178.18|0|56
C|QCOM|20260109|15:57:34.255450|S|44|178.18|0|44
C|QCOM|20260109|15:57:34.255450|S|44|178.18|0|44
C|QCOM|20260109|15:57:34.255450|S|56|178.18|0|56
C|QCOM|20260109|15:57:34.255452|S|10|178.18|0|10
C|QCOM|20260109|15:57:34.255452|S|100|178.18|0|100
C|QCOM|20260109|15:57:34.255469|S|4|178.18|0|4
C|QCOM|20260109|15:57:34.255638|S|86|178.18|0|86
C|QCOM|20260109|15:57:34.255638|S|14|178.18|0|14
C|QCOM|20260109|15:57:34.255757|S|86|178.18|0|86
C|QCOM|20260109|15:58:15.284686|S|100|177.97|0|100
C|QCOM|20260109|15:58:17.446348|S|100|177.96|0|100
C|QCOM|20260109|15:58:44.048833|S|2|177.91|0|2
C|QCOM|20260109|15:58:53.071200|S|55|177.92|0|55
C|QCOM|20260109|15:58:55.073439|S|2|177.93|0|2
C|QCOM|20260109|15:59:14.332270|S|1|177.87|0|1
C|QCOM|20260109|15:59:21.325816|S|1|177.83|0|1
C|QDEL|20260109|10:13:59.581275|S|9|33.45|0|9
C|QDEL|20260109|10:29:35.686505|S|100|34.03|0|100
C|QDEL|20260109|10:37:47.246101|S|36|33.93|0|36
C|QDEL|20260109|10:38:20.209376|S|64|33.93|0|64
C|QDEL|20260109|10:38:43.168321|S|27|33.91|0|27
C|QDEL|20260109|10:38:43.168408|S|73|33.91|0|73
C|QDEL|20260109|10:38:51.901997|S|1|33.87|0|1
C|QDEL|20260109|10:39:40.607687|S|36|33.87|0|36
C|QDEL|20260109|10:39:46.595090|S|63|33.87|0|63
C|QDEL|20260109|10:39:46.595090|S|37|33.87|0|37
C|QDEL|20260109|10:40:35.156572|S|10|33.87|0|10
C|QDEL|20260109|10:41:31.241426|S|7|33.96|0|7
C|QDEL|20260109|11:16:57.784375|S|5|34.07|0|5
C|QDEL|20260109|14:40:00.400917|S|100|33.89|0|100
C|QDEL|20260109|14:45:13.072838|S|6|33.85|0|6
C|QDEL|20260109|14:53:36.348831|S|95|33.9|0|95
C|QDEL|20260109|14:55:13.893519|S|2|33.88|0|2
C|QDEL|20260109|14:55:47.723422|S|87|33.88|0|87
C|QDEL|20260109|15:02:30.451762|S|100|33.83|0|100
C|QDEL|20260109|15:02:39.630173|S|100|33.84|0|100
C|QDEL|20260109|15:49:36.058546|S|100|33.89|0|100
C|QDEL|20260109|15:51:24.200315|S|100|33.8|0|100
C|QDEL|20260109|15:53:03.407904|S|100|33.8|0|100
C|QDEL|20260109|15:55:00.102036|S|100|33.86|0|100
C|QDEL|20260109|15:55:24.828620|S|100|33.775|0|100
C|QDEL|20260109|15:56:42.354711|S|36|33.68|0|36
C|QDEL|20260109|15:58:48.293138|S|12|33.64|0|12
C|QDEL|20260109|15:58:50.031967|S|48|33.64|0|48
C|QDPL|20260109|15:59:00.143010|S|100|43.13|0|100
C|QDTE|20260109|10:14:33.866703|S|5|31.07|0|5
C|QDTE|20260109|10:34:45.438378|S|100|31.19|0|100
C|QDTE|20260109|10:39:45.714964|S|100|31.175|0|100
C|QDTE|20260109|10:44:40.795466|S|35|31.14|0|35
C|QDTE|20260109|11:01:24.019524|S|66|31.17|0|66
C|QDTE|20260109|11:01:24.019524|S|34|31.17|0|34
C|QDTE|20260109|11:09:37.382699|S|100|31.205|0|100
C|QDTE|20260109|11:10:19.130900|S|47|31.2|0|47
C|QDTE|20260109|11:22:33.241025|S|2|31.19|0|2
C|QDTE|20260109|12:22:09.514900|S|68|31.2|0|68
C|QDTE|20260109|12:33:33.772046|S|10|31.215|0|10
C|QDTE|20260109|12:35:27.529620|S|2|31.215|0|2
C|QDTE|20260109|13:07:53.843983|S|10|31.21|0|10
C|QDTE|20260109|13:30:21.009407|S|100|31.21|0|100
C|QDTE|20260109|13:34:16.961307|S|100|31.22|0|100
C|QDTE|20260109|14:03:23.130522|S|100|31.22|0|100
C|QDTE|20260109|14:04:21.659458|S|100|31.22|0|100
C|QDTE|20260109|14:05:19.256273|S|100|31.22|0|100
C|QDTE|20260109|14:05:19.273010|S|100|31.22|0|100
C|QDTE|20260109|14:05:25.564008|S|100|31.22|0|100
C|QDTE|20260109|14:07:34.954864|S|100|31.22|0|100
C|QDTE|20260109|14:07:44.861837|S|100|31.22|0|100
C|QDTE|20260109|14:08:02.058860|S|100|31.22|0|100
C|QDTE|20260109|14:08:09.662985|S|100|31.22|0|100
C|QDTE|20260109|14:08:45.410106|S|100|31.22|0|100
C|QDTE|20260109|14:10:19.024172|S|100|31.22|0|100
C|QDTE|20260109|14:10:22.230613|S|100|31.22|0|100
C|QDTE|20260109|14:10:28.955241|S|100|31.22|0|100
C|QDTE|20260109|14:10:52.093732|S|100|31.22|0|100
C|QDTE|20260109|14:10:56.711417|S|100|31.22|0|100
C|QDTE|20260109|14:11:00.085964|S|100|31.22|0|100
C|QDTE|20260109|14:11:20.111542|S|100|31.22|0|100
C|QDTE|20260109|14:11:25.402703|S|100|31.22|0|100
C|QDTE|20260109|14:12:51.482943|S|100|31.22|0|100
C|QDTE|20260109|14:12:55.429505|S|100|31.22|0|100
C|QDTE|20260109|14:12:58.468648|S|100|31.22|0|100
C|QDTE|20260109|14:12:59.683800|S|100|31.22|0|100
C|QDTE|20260109|14:14:16.409349|S|100|31.215|0|100
C|QDTE|20260109|14:16:14.934677|S|100|31.215|0|100
C|QDTE|20260109|14:17:57.622313|S|100|31.215|0|100
C|QDTE|20260109|14:17:57.623121|S|100|31.215|0|100
C|QDTE|20260109|14:17:58.556476|S|100|31.215|0|100
C|QDTE|20260109|14:35:11.379173|S|100|31.22|0|100
C|QDTE|20260109|14:59:50.050751|S|20|31.23|0|20
C|QDTE|20260109|15:44:37.445789|S|2|31.23|0|2
C|QDTE|20260109|15:47:47.068774|S|3|31.23|0|3
C|QDTE|20260109|15:49:48.869248|S|2|31.23|0|2
C|QDVO|20260109|09:30:01.085266|S|1|29.06|0|1
C|QDVO|20260109|09:30:01.095649|S|1|29.06|0|1
C|QDVO|20260109|09:30:01.102124|S|98|29.06|0|98
C|QDVO|20260109|10:37:10.614206|S|8|29.17|0|8
C|QETH|20260109|09:31:07.692311|S|6|30.75|0|6
C|QETH|20260109|09:31:15.510237|S|1|30.74|0|1
C|QETH|20260109|09:39:12.585560|S|20|30.7|0|20
C|QETH|20260109|09:39:52.678055|S|20|30.66|0|20
C|QETH|20260109|09:45:06.140540|S|5|30.56|0|5
C|QETH|20260109|09:45:06.140776|S|19|30.56|0|19
C|QETH|20260109|09:45:06.141204|S|5|30.56|0|5
C|QETH|20260109|09:45:06.141265|S|19|30.56|0|19
C|QETH|20260109|09:48:50.149504|S|4|30.5|0|4
C|QETH|20260109|09:48:50.149616|S|19|30.5|0|19
C|QETH|20260109|09:48:50.149637|S|4|30.5|0|4
C|QETH|20260109|09:48:53.375918|S|19|30.48|0|19
C|QETH|20260109|09:48:53.375924|S|4|30.48|0|4
C|QETH|20260109|09:48:55.290067|S|4|30.48|0|4
C|QETH|20260109|09:52:44.157102|S|12|30.52|0|12
C|QETH|20260109|09:52:44.157344|S|19|30.52|0|19
C|QETH|20260109|09:52:44.157507|S|6|30.52|0|6
C|QETH|20260109|09:52:44.432374|S|4|30.52|0|4
C|QETH|20260109|09:52:44.432381|S|4|30.52|0|4
C|QETH|20260109|09:52:44.432616|S|19|30.52|0|19
C|QETH|20260109|09:52:44.432752|S|6|30.52|0|6
C|QETH|20260109|09:52:44.441890|S|4|30.52|0|4
C|QETH|20260109|09:52:44.441896|S|19|30.52|0|19
C|QETH|20260109|09:52:44.441948|S|3|30.52|0|3
C|QETH|20260109|10:04:46.179083|S|8|30.56|0|8
C|QETH|20260109|10:04:46.322662|S|3|30.56|0|3
C|QETH|20260109|10:05:44.874671|S|4|30.49|0|4
C|QETH|20260109|10:06:10.350541|S|12|30.5|0|12
C|QETH|20260109|10:06:10.351519|S|4|30.5|0|4
C|QETH|20260109|10:06:48.985057|S|12|30.46|0|12
C|QETH|20260109|10:21:49.810263|S|5|30.79|0|5
C|QETH|20260109|10:25:04.595786|S|3|30.96|0|3
C|QETH|20260109|10:25:04.595806|S|3|30.96|0|3
C|QETH|20260109|10:25:04.795153|S|5|30.97|0|5
C|QETH|20260109|10:25:04.795394|S|60|30.97|0|60
C|QETH|20260109|10:25:05.464410|S|5|30.97|0|5
C|QETH|20260109|10:25:10.675232|S|5|30.92|0|5
C|QETH|20260109|10:25:10.675407|S|20|30.92|0|20
C|QETH|20260109|10:25:11.072098|S|20|30.92|0|20
C|QETH|20260109|10:31:02.746818|S|10|31.1|0|10
C|QETH|20260109|10:34:45.203590|S|38|31.19|0|38
C|QETH|20260109|10:34:51.350711|S|5|31.19|0|5
C|QETH|20260109|10:34:51.351088|S|3|31.19|0|3
C|QETH|20260109|10:34:51.363640|S|5|31.19|0|5
C|QETH|20260109|10:36:32.396918|S|10|31.17|0|10
C|QETH|20260109|10:36:32.397264|S|6|31.17|0|6
C|QETH|20260109|10:37:46.205945|S|10|31.25|0|10
C|QETH|20260109|10:37:48.026774|S|3|31.27|0|3
C|QETH|20260109|10:37:48.027233|S|5|31.27|0|5
C|QETH|20260109|10:37:49.251084|S|5|31.27|0|5
C|QETH|20260109|10:37:49.251246|S|3|31.27|0|3
C|QETH|20260109|10:38:03.671893|S|19|31.28|0|19
C|QETH|20260109|10:38:03.740536|S|5|31.28|0|5
C|QETH|20260109|10:45:09.214783|S|19|30.98|0|19
C|QETH|20260109|10:45:09.234242|S|34|30.98|0|34
C|QETH|20260109|10:47:10.863653|S|30|31.11|0|30
C|QETH|20260109|10:55:03.893234|S|21|30.89|0|21
C|QETH|20260109|10:55:03.893388|S|3|30.89|0|3
C|QETH|20260109|10:55:03.893441|S|3|30.89|0|3
C|QETH|20260109|10:55:04.877948|S|3|30.87|0|3
C|QETH|20260109|10:55:05.469347|S|5|30.87|0|5
C|QETH|20260109|11:36:06.535231|S|30|31.09|0|30
C|QETH|20260109|13:25:31.545438|S|5|30.71|0|5
C|QETH|20260109|13:25:34.099113|S|3|30.71|0|3
C|QETH|20260109|13:31:04.598374|S|8|30.68|0|8
C|QETH|20260109|13:31:04.616829|S|4|30.68|0|4
C|QETH|20260109|13:45:03.452862|S|5|30.77|0|5
C|QETH|20260109|13:45:03.635678|S|5|30.77|0|5
C|QETH|20260109|14:29:20.602685|S|15|30.6|0|15
C|QETH|20260109|15:59:45.432191|S|19|30.59|0|19
C|QFIN|20260109|09:34:46.708488|S|162|17.95|0|162
C|QFIN|20260109|09:46:09.678017|S|128|17.85|0|128
C|QFIN|20260109|09:58:04.499863|S|25|17.74|0|25
C|QFIN|20260109|09:58:04.499941|S|25|17.74|0|25
C|QFIN|20260109|09:58:04.500001|S|25|17.74|0|25
C|QFIN|20260109|09:58:04.500061|S|25|17.74|0|25
C|QFIN|20260109|09:59:21.184819|S|100|17.68|0|100
C|QFIN|20260109|10:01:59.177418|S|100|17.49|0|100
C|QFIN|20260109|10:02:40.829078|S|115|17.525|0|115
C|QFIN|20260109|10:17:02.730977|S|113|17.565|0|113
C|QFIN|20260109|10:24:21.943121|S|25|17.525|0|25
C|QFIN|20260109|10:24:21.943190|S|25|17.525|0|25
C|QFIN|20260109|10:24:21.943250|S|25|17.525|0|25
C|QFIN|20260109|10:24:21.943310|S|25|17.525|0|25
C|QFIN|20260109|10:26:18.864886|S|25|17.58|0|25
C|QFIN|20260109|10:26:18.864959|S|25|17.58|0|25
C|QFIN|20260109|10:46:51.687745|S|500|17.42|0|500
C|QFIN|20260109|10:53:36.820075|S|202|17.36|0|202
C|QFIN|20260109|11:02:44.858185|S|200|17.45|0|200
C|QFIN|20260109|11:25:34.747914|S|100|17.415|0|100
C|QFIN|20260109|11:36:53.613524|S|100|17.4|0|100
C|QFIN|20260109|12:01:33.340563|S|100|17.24|0|100
C|QFIN|20260109|12:02:56.175779|S|57|17.31|0|57
C|QFIN|20260109|13:11:03.226907|S|100|17.315|0|100
C|QFIN|20260109|13:39:36.203990|S|100|17.4|0|100
C|QFIN|20260109|13:39:37.872733|S|100|17.4|0|100
C|QFIN|20260109|14:46:12.978070|S|30|17.58|0|30
C|QFIN|20260109|15:03:15.043305|S|100|17.53|0|100
C|QFIN|20260109|15:14:45.509984|S|100|17.54|0|100
C|QFIN|20260109|15:31:22.252255|S|21|17.505|0|21
C|QFIN|20260109|15:31:22.252256|S|25|17.505|0|25
C|QFIN|20260109|15:31:22.252310|S|154|17.5|0|154
C|QFIN|20260109|15:31:22.252752|S|225|17.51|0|225
C|QFIN|20260109|15:58:39.534745|S|62|17.53|0|62
C|QFIN|20260109|15:59:21.711138|S|100|17.5|0|100
C|QFLR|20260109|12:01:04.311564|S|100|34.89|0|100
C|QFLR|20260109|15:35:45.897682|S|147|34.91|0|147
C|QGEN|20260109|09:36:55.900790|S|100|48.42|0|100
C|QGEN|20260109|09:38:52.143712|S|25|48.635|0|25
C|QGEN|20260109|09:38:52.143776|S|25|48.635|0|25
C|QGEN|20260109|09:38:52.143836|S|25|48.635|0|25
C|QGEN|20260109|09:38:52.143889|S|25|48.635|0|25
C|QGEN|20260109|10:30:50.265751|S|1|48.28|0|1
C|QGEN|20260109|11:13:52.705408|S|1|48.06|0|1
C|QGEN|20260109|12:01:30.140475|S|75|48.115|0|75
C|QGEN|20260109|12:28:33.408778|S|1|48.21|0|1
C|QGEN|20260109|12:36:39.922822|S|62|48.24|0|62
C|QGEN|20260109|12:36:40.123133|S|48|48.24|0|48
C|QGEN|20260109|12:39:33.373240|S|1|48.3|0|1
C|QGEN|20260109|12:39:33.373240|S|100|48.3|0|100
C|QGEN|20260109|12:57:23.631285|S|1|48.31|0|1
C|QGEN|20260109|13:58:22.612686|S|1|48.31|0|1
C|QGEN|20260109|14:42:12.393632|S|1|48.26|0|1
C|QGEN|20260109|14:42:12.393632|S|1|48.26|0|1
C|QGEN|20260109|14:42:12.393632|S|40|48.25|0|40
C|QGEN|20260109|15:24:39.319792|S|103|48.33|0|103
C|QGEN|20260109|15:30:09.755477|S|11|48.35|0|11
C|QGEN|20260109|15:36:17.823470|S|25|48.295|0|25
C|QGEN|20260109|15:36:17.823534|S|25|48.295|0|25
C|QGEN|20260109|15:36:39.287665|S|75|48.275|0|75
C|QGEN|20260109|15:38:38.651288|S|100|48.3|0|100
C|QGEN|20260109|15:41:09.851319|S|12|48.3|0|12
C|QGEN|20260109|15:41:09.851514|S|157|48.3|0|157
C|QGEN|20260109|15:49:21.300775|S|100|48.34|0|100
C|QGEN|20260109|15:54:49.003159|S|96|48.28|0|96
C|QGEN|20260109|15:59:55.139742|S|4|48.275|0|4
C|QID|20260109|09:30:49.839535|S|100|19.82|0|100
C|QID|20260109|09:42:42.545613|S|250|19.71|0|250
C|QID|20260109|09:44:45.845920|S|100|19.71|0|100
C|QID|20260109|09:44:51.654891|S|100|19.72|0|100
C|QID|20260109|09:44:56.126671|S|100|19.72|0|100
C|QID|20260109|09:48:35.505416|S|3800|19.76|0|3800
C|QID|20260109|09:48:35.695524|S|100|19.79|0|100
C|QID|20260109|09:48:35.695524|S|300|19.79|0|300
C|QID|20260109|09:48:35.695894|S|100|19.8|0|100
C|QID|20260109|09:48:35.695894|S|300|19.8|0|300
C|QID|20260109|09:52:38.372366|S|1605|19.8|0|1605
C|QID|20260109|09:52:38.372379|S|200|19.8|0|200
C|QID|20260109|09:53:22.294522|S|244|19.76|0|244
C|QID|20260109|10:00:00.286449|S|279|19.74|0|279
C|QID|20260109|10:12:38.053414|S|100|19.8|0|100
C|QID|20260109|10:12:55.051068|S|1|19.76|0|1
C|QID|20260109|10:12:59.460271|S|300|19.76|0|300
C|QID|20260109|10:13:05.558658|S|300|19.76|0|300
C|QID|20260109|10:13:40.063907|S|200|19.73|0|200
C|QID|20260109|10:13:41.557758|S|100|19.74|0|100
C|QID|20260109|10:14:58.612702|S|1200|19.72|0|1200
C|QID|20260109|10:14:58.612818|S|400|19.72|0|400
C|QID|20260109|10:15:02.109665|S|700|19.72|0|700
C|QID|20260109|10:15:02.109793|S|400|19.72|0|400
C|QID|20260109|10:15:02.109805|S|100|19.72|0|100
C|QID|20260109|10:15:02.109813|S|100|19.72|0|100
C|QID|20260109|10:15:02.109909|S|100|19.72|0|100
C|QID|20260109|10:17:07.484968|S|10|19.74|0|10
C|QID|20260109|10:25:33.225544|S|200|19.63|0|200
C|QID|20260109|10:28:30.124289|S|2279|19.56|0|2279
C|QID|20260109|10:29:30.218406|S|100|19.56|0|100
C|QID|20260109|10:29:49.842191|S|1839|19.56|0|1839
C|QID|20260109|10:45:06.611220|S|100|19.7|0|100
C|QID|20260109|10:52:32.017980|S|100|19.65|0|100
C|QID|20260109|10:52:35.352196|S|100|19.66|0|100
C|QID|20260109|10:54:17.360893|S|100|19.68|0|100
C|QID|20260109|10:56:20.898557|S|100|19.68|0|100
C|QID|20260109|10:59:02.451051|S|100|19.65|0|100
C|QID|20260109|11:01:21.731766|S|1000|19.6|0|1000
C|QID|20260109|11:03:14.466624|S|100|19.57|0|100
C|QID|20260109|11:05:20.857068|S|100|19.59|0|100
C|QID|20260109|11:08:10.580449|S|1000|19.54|0|1000
C|QID|20260109|11:09:13.921944|S|100|19.52|0|100
C|QID|20260109|11:12:55.501225|S|100|19.54|0|100
C|QID|20260109|11:13:46.208271|S|500|19.5|0|500
C|QID|20260109|11:14:22.152312|S|100|19.5|0|100
C|QID|20260109|11:14:37.925012|S|100|19.51|0|100
C|QID|20260109|11:25:04.702658|S|100|19.53|0|100
C|QID|20260109|12:33:07.125642|S|200|19.46|0|200
C|QID|20260109|13:17:08.342628|S|100|19.5|0|100
C|QID|20260109|13:57:09.094786|S|100|19.39|0|100
C|QID|20260109|13:57:09.094786|S|1000|19.39|0|1000
C|QID|20260109|13:57:09.094786|S|100|19.39|0|100
C|QID|20260109|13:57:09.095668|S|400|19.39|0|400
C|QID|20260109|14:00:12.828841|S|100|19.4|0|100
C|QID|20260109|14:22:29.234674|S|100|19.4|0|100
C|QID|20260109|14:26:07.517845|S|100|19.4|0|100
C|QID|20260109|14:29:10.194085|S|100|19.4|0|100
C|QID|20260109|14:47:03.180632|S|100|19.39|0|100
C|QID|20260109|14:47:15.478786|S|100|19.39|0|100
C|QID|20260109|14:47:17.852862|S|100|19.39|0|100
C|QID|20260109|14:48:25.749297|S|100|19.39|0|100
C|QID|20260109|14:48:42.058740|S|100|19.39|0|100
C|QID|20260109|15:54:40.006361|S|100|19.41|0|100
C|QID|20260109|15:54:40.006550|S|1000|19.41|0|1000
C|QID|20260109|15:54:40.006560|S|100|19.41|0|100
C|QID|20260109|15:54:40.006722|S|100|19.41|0|100
C|QID|20260109|15:54:40.082387|S|132|19.4|0|132
C|QID|20260109|15:54:40.082515|S|800|19.4|0|800
C|QID|20260109|15:54:40.082608|S|373|19.4|0|373
C|QID|20260109|15:54:50.025589|S|400|19.4|0|400
C|QID|20260109|15:55:00.115549|S|400|19.41|0|400
C|QID|20260109|15:55:00.136963|S|400|19.41|0|400
C|QID|20260109|15:57:43.150990|S|100|19.42|0|100
C|QID|20260109|15:59:26.587677|S|400|19.41|0|400
C|QID|20260109|15:59:54.071263|S|53|19.42|0|53
C|QIPT|20260109|10:12:35.085543|S|100|3.57|0|100
C|QIPT|20260109|10:17:37.385576|S|100|3.57|0|100
C|QIPT|20260109|10:19:32.234662|S|395|3.57|0|395
C|QIPT|20260109|10:19:32.234662|S|800|3.57|0|800
C|QIPT|20260109|11:13:41.846296|S|100|3.57|0|100
C|QIPT|20260109|11:14:41.368806|S|400|3.57|0|400
C|QIPT|20260109|11:17:15.205984|S|100|3.57|0|100
C|QIPT|20260109|11:25:48.686754|S|50|3.56|0|50
C|QIPT|20260109|11:25:48.686764|S|2700|3.56|0|2700
C|QIPT|20260109|11:25:48.798544|S|50|3.56|0|50
C|QIPT|20260109|11:25:48.798563|S|100|3.56|0|100
C|QIPT|20260109|11:36:31.233757|S|3|3.56|0|3
C|QIPT|20260109|11:36:31.233757|S|197|3.56|0|197
C|QIPT|20260109|12:18:43.666023|S|100|3.56|0|100
C|QIPT|20260109|13:59:12.425483|S|100|3.56|0|100
C|QIPT|20260109|14:06:55.866032|S|28|3.56|0|28
C|QIPT|20260109|14:09:06.532126|S|500|3.56|0|500
C|QIPT|20260109|14:14:46.865590|S|100|3.56|0|100
C|QIPT|20260109|14:22:09.068073|S|300|3.56|0|300
C|QIPT|20260109|14:22:30.286405|S|100|3.56|0|100
C|QIPT|20260109|14:30:00.825486|S|100|3.56|0|100
C|QIPT|20260109|14:30:39.873462|S|17|3.56|0|17
C|QIPT|20260109|14:30:58.076107|S|1|3.56|0|1
C|QIPT|20260109|14:37:34.006313|S|100|3.56|0|100
C|QIPT|20260109|14:45:06.186882|S|100|3.56|0|100
C|QIPT|20260109|14:49:23.236619|S|328|3.56|0|328
C|QIPT|20260109|14:52:20.705623|S|100|3.56|0|100
C|QIPT|20260109|14:59:11.446960|S|100|3.56|0|100
C|QIPT|20260109|15:04:09.966888|S|10|3.56|0|10
C|QIPT|20260109|15:04:51.426507|S|500|3.56|0|500
C|QIPT|20260109|15:05:34.805526|S|100|3.56|0|100
C|QIPT|20260109|15:12:06.286264|S|100|3.56|0|100
C|QIPT|20260109|15:18:45.965500|S|100|3.56|0|100
C|QIPT|20260109|15:24:29.054515|S|1800|3.56|0|1800
C|QIPT|20260109|15:24:52.305535|S|100|3.56|0|100
C|QIPT|20260109|15:27:40.109707|S|100|3.56|0|100
C|QIPT|20260109|15:30:12.305563|S|100|3.56|0|100
C|QIPT|20260109|15:35:36.905586|S|100|3.56|0|100
C|QIPT|20260109|15:40:57.246003|S|100|3.56|0|100
C|QIPT|20260109|15:45:12.707260|S|100|3.56|0|100
C|QIPT|20260109|15:45:58.023800|S|1|3.56|0|1
C|QIPT|20260109|15:46:02.805537|S|100|3.56|0|100
C|QIPT|20260109|15:56:46.211621|S|100|3.56|0|100
C|QIPT|20260109|15:58:15.431761|S|100|3.56|0|100
C|QIPT|20260109|15:59:22.269809|S|100|3.55|0|100
C|QIPT|20260109|15:59:31.024920|S|100|3.56|0|100
C|QIPT|20260109|15:59:48.392678|S|7|3.56|0|7
C|QIPT|20260109|15:59:52.065219|S|42|3.56|0|42
C|QIPT|20260109|15:59:56.400539|S|86|3.56|0|86
C|QLC|20260109|10:09:45.086512|S|1|82.06|0|1
C|QLD|20260109|09:30:01.194137|S|100|71.92|0|100
C|QLD|20260109|09:31:38.611825|S|2|71.67|0|2
C|QLD|20260109|09:44:45.863374|S|26|72.16|0|26
C|QLD|20260109|09:48:35.786783|S|250|71.86|0|250
C|QLD|20260109|11:09:13.176709|S|100|72.86|0|100
C|QLD|20260109|11:09:13.177624|S|100|72.87|0|100
C|QLD|20260109|15:54:50.017288|S|800|73.255|0|800
C|QLD|20260109|15:55:20.844570|S|1887|73.215|0|1887
C|QLD|20260109|15:55:28.063823|S|1887|73.225|0|1887
C|QLTA|20260109|15:59:55.131015|S|100|48.215|0|100
C|QLTA|20260109|15:59:55.148834|S|5|48.215|0|5
C|QLTA|20260109|15:59:55.148834|S|100|48.215|0|100
C|QLYS|20260109|14:50:45.873479|S|15|133.22|0|15
C|QMCO|20260109|11:00:55.773453|S|5|7.61|0|5
C|QMCO|20260109|11:12:23.606323|S|75|7.63|0|75
C|QMCO|20260109|14:45:57.918968|S|75|7.54|0|75
C|QMCO|20260109|15:19:36.749577|S|75|7.49|0|75
C|QMCO|20260109|15:25:51.451303|S|58|7.485|0|58
C|QNCX|20260109|11:04:26.691775|S|100|2.76|0|100
C|QNCX|20260109|11:08:27.835637|S|100|2.76|0|100
C|QNCX|20260109|11:08:27.835637|S|100|2.76|0|100
C|QNCX|20260109|15:34:57.391185|S|38|2.68|0|38
C|QNCX|20260109|15:34:57.391192|S|38|2.68|0|38
C|QNRX|20260109|11:10:43.551578|S|105|12.04|0|105
C|QNRX|20260109|14:36:16.347273|S|12|12.17|0|12
C|QNRX|20260109|14:36:16.347282|S|3|12.17|0|3
C|QNRX|20260109|14:36:16.347649|S|85|12.17|0|85
C|QNRX|20260109|14:36:16.347650|S|15|12.17|0|15
C|QNRX|20260109|14:36:16.347832|S|12|12.17|0|12
C|QNRX|20260109|14:57:27.274500|S|42|11.93|0|42
C|QNRX|20260109|14:57:27.275048|S|4|11.93|0|4
C|QNRX|20260109|15:04:56.354255|S|3|11.93|0|3
C|QNRX|20260109|15:05:17.620207|S|20|11.93|0|20
C|QNRX|20260109|15:05:21.258147|S|31|11.93|0|31
C|QNRX|20260109|15:54:28.613765|S|2|12.18|0|2
C|QNRX|20260109|15:54:50.934879|S|13|11.93|0|13
C|QNRX|20260109|15:55:02.214977|S|3|11.93|0|3
C|QNRX|20260109|15:58:17.525220|S|16|11.93|0|16
C|QNST|20260109|10:29:54.583324|S|72|15.15|0|72
C|QNST|20260109|14:38:41.242938|S|10|15.35|0|10
C|QNST|20260109|15:13:46.550593|S|15|15.25|0|15
C|QNST|20260109|15:58:01.365460|S|45|15.28|0|45
C|QPX|20260109|09:42:54.679707|S|9|45.62|0|9
C|QPX|20260109|09:54:34.877745|S|9|45.54|0|9
C|QPX|20260109|10:43:11.762056|S|9|45.69|0|9
C|QPX|20260109|11:01:19.593680|S|9|45.62|0|9
C|QPX|20260109|11:40:50.637174|S|9|45.72|0|9
C|QPX|20260109|13:27:15.556895|S|9|45.76|0|9
C|QPX|20260109|14:11:46.772242|S|9|45.79|0|9
C|QPX|20260109|14:27:26.962654|S|9|45.8|0|9
C|QPX|20260109|14:55:07.259742|S|9|45.81|0|9
C|QPX|20260109|15:20:02.496001|S|9|45.81|0|9
C|QPX|20260109|15:37:45.372340|S|9|45.82|0|9
C|QPX|20260109|15:47:31.197194|S|9|45.82|0|9
C|QQA|20260109|11:50:39.708260|S|94|53.82|0|94
C|QQEW|20260109|15:10:07.012687|S|11|144.25|0|11
C|QQEW|20260109|15:19:17.091619|S|100|144.25|0|100
C|QQEW|20260109|15:19:17.091619|S|100|144.25|0|100
C|QQEW|20260109|15:19:17.091619|S|21|144.25|0|21
C|QQEW|20260109|15:19:17.091712|S|100|144.25|0|100
C|QQEW|20260109|15:19:17.091721|S|100|144.25|0|100
C|QQEW|20260109|15:19:17.661150|S|100|144.25|0|100
C|QQEW|20260109|15:19:17.661447|S|100|144.25|0|100
C|QQEW|20260109|15:19:17.718971|S|40|144.25|0|40
C|QQEW|20260109|15:19:17.719040|S|1|144.25|0|1
C|QQEW|20260109|15:22:00.012483|S|42|144.34|0|42
C|QQEW|20260109|15:22:03.107755|S|12|144.34|0|12
C|QQEW|20260109|15:22:07.414026|S|12|144.34|0|12
C|QQEW|20260109|15:22:07.414110|S|100|144.34|0|100
C|QQEW|20260109|15:22:07.414110|S|100|144.34|0|100
C|QQEW|20260109|15:22:07.414110|S|100|144.34|0|100
C|QQEW|20260109|15:22:07.414110|S|34|144.34|0|34
C|QQEW|20260109|15:22:07.414111|S|100|144.34|0|100
C|QQEW|20260109|15:22:07.414512|S|100|144.34|0|100
C|QQEW|20260109|15:22:07.414512|S|100|144.34|0|100
C|QQEW|20260109|15:22:11.513212|S|1|144.34|0|1
C|QQQ|20260109|09:30:34.413576|S|40|620.6|0|40
C|QQQ|20260109|09:31:26.695000|S|175|620.325|0|175
C|QQQ|20260109|09:31:26.695086|S|25|620.325|0|25
C|QQQ|20260109|09:35:15.098805|S|200|621.165|0|200
C|QQQ|20260109|09:38:11.218324|S|2|623|0|2
C|QQQ|20260109|09:38:47.337510|S|80|622.61|0|80
C|QQQ|20260109|09:38:49.941820|S|80|622.65|0|80
C|QQQ|20260109|09:38:49.942176|S|60|622.64|0|60
C|QQQ|20260109|09:44:35.109373|S|75|621.985|0|75
C|QQQ|20260109|09:44:35.109373|S|4|622|0|4
C|QQQ|20260109|09:48:22.941879|S|80|621.55|0|80
C|QQQ|20260109|09:48:29.019825|S|80|621.44|0|80
C|QQQ|20260109|09:48:29.019825|S|1|621.47|0|1
C|QQQ|20260109|09:48:29.032904|S|80|621.39|0|80
C|QQQ|20260109|09:48:29.036931|S|80|621.38|0|80
C|QQQ|20260109|09:48:29.043911|S|4|621.41|0|4
C|QQQ|20260109|09:48:29.044418|S|80|621.42|0|80
C|QQQ|20260109|09:48:29.092851|S|4|621.44|0|4
C|QQQ|20260109|09:48:35.694137|S|1|621.44|0|1
C|QQQ|20260109|09:48:47.579480|S|57|621.13|0|57
C|QQQ|20260109|09:48:48.399230|S|80|621.06|0|80
C|QQQ|20260109|09:48:50.273942|S|7|620.96|0|7
C|QQQ|20260109|09:48:51.043800|S|80|620.97|0|80
C|QQQ|20260109|09:49:12.765945|S|1|620.85|0|1
C|QQQ|20260109|09:50:08.088033|S|1|621.44|0|1
C|QQQ|20260109|09:50:08.122620|S|80|621.38|0|80
C|QQQ|20260109|09:50:12.638637|S|80|621.27|0|80
C|QQQ|20260109|09:51:14.265930|S|2|621.6|0|2
C|QQQ|20260109|09:51:14.266055|S|78|621.6|0|78
C|QQQ|20260109|09:52:42.346004|S|4|620.86|0|4
C|QQQ|20260109|09:52:42.348029|S|80|620.85|0|80
C|QQQ|20260109|09:52:45.971992|S|80|620.77|0|80
C|QQQ|20260109|09:54:13.372858|S|40|622.16|0|40
C|QQQ|20260109|09:55:13.798573|S|36|621.88|0|36
C|QQQ|20260109|09:55:15.652187|S|80|621.68|0|80
C|QQQ|20260109|09:55:15.652187|S|80|621.69|0|80
C|QQQ|20260109|09:55:15.652188|S|1|621.67|0|1
C|QQQ|20260109|09:55:15.654072|S|80|621.71|0|80
C|QQQ|20260109|09:55:15.667718|S|48|621.66|0|48
C|QQQ|20260109|09:55:15.667729|S|32|621.66|0|32
C|QQQ|20260109|09:55:42.284038|S|80|621.56|0|80
C|QQQ|20260109|09:55:42.284038|S|80|621.57|0|80
C|QQQ|20260109|09:56:22.180575|S|80|621.48|0|80
C|QQQ|20260109|09:56:24.014579|S|80|621.18|0|80
C|QQQ|20260109|09:56:24.014579|S|80|621.19|0|80
C|QQQ|20260109|09:56:24.014579|S|80|621.2|0|80
C|QQQ|20260109|09:56:24.014580|S|1|621.18|0|1
C|QQQ|20260109|09:56:24.031556|S|80|621.18|0|80
C|QQQ|20260109|09:56:24.032601|S|10|621.17|0|10
C|QQQ|20260109|09:56:24.032622|S|70|621.17|0|70
C|QQQ|20260109|09:56:24.038208|S|80|621.19|0|80
C|QQQ|20260109|09:56:36.781235|S|80|621.05|0|80
C|QQQ|20260109|09:56:42.065023|S|52|621.46|0|52
C|QQQ|20260109|10:01:48.026779|S|1|621.18|0|1
C|QQQ|20260109|10:01:48.050485|S|4|621.22|0|4
C|QQQ|20260109|10:03:28.419286|S|80|622.37|0|80
C|QQQ|20260109|10:06:35.014488|S|1|620.75|0|1
C|QQQ|20260109|10:06:35.023754|S|68|620.74|0|68
C|QQQ|20260109|10:07:26.615485|S|1|620.17|0|1
C|QQQ|20260109|10:08:21.654851|S|20|620|0|20
C|QQQ|20260109|10:08:29.448338|S|80|619.87|0|80
C|QQQ|20260109|10:08:29.448338|S|80|619.86|0|80
C|QQQ|20260109|10:10:27.461310|S|40|620.19|0|40
C|QQQ|20260109|10:11:27.552274|S|40|620.565|0|40
C|QQQ|20260109|10:12:11.374312|S|80|620.81|0|80
C|QQQ|20260109|10:15:02.103604|S|30|622.36|0|30
C|QQQ|20260109|10:22:41.211281|S|80|623.74|0|80
C|QQQ|20260109|10:22:41.216461|S|80|623.71|0|80
C|QQQ|20260109|10:22:41.216461|S|80|623.72|0|80
C|QQQ|20260109|10:22:41.216461|S|100|623.725|0|100
C|QQQ|20260109|10:22:52.772772|S|80|623.64|0|80
C|QQQ|20260109|10:34:03.296790|S|1|625.02|0|1
C|QQQ|20260109|10:34:24.847273|S|1|625.2|0|1
C|QQQ|20260109|10:41:00.012724|S|80|624|0|80
C|QQQ|20260109|10:45:06.322236|S|80|622.85|0|80
C|QQQ|20260109|10:45:06.364280|S|80|622.73|0|80
C|QQQ|20260109|11:02:52.943267|S|4|624.675|0|4
C|QQQ|20260109|11:09:13.176730|S|80|625.37|0|80
C|QQQ|20260109|11:09:13.176730|S|80|625.38|0|80
C|QQQ|20260109|11:09:13.176731|S|80|625.39|0|80
C|QQQ|20260109|11:09:13.177629|S|80|625.4|0|80
C|QQQ|20260109|11:09:13.638954|S|40|625.45|0|40
C|QQQ|20260109|11:13:18.595743|S|15|625.5|0|15
C|QQQ|20260109|11:14:02.176675|S|21|625.79|0|21
C|QQQ|20260109|11:14:18.127952|S|2|625.8|0|2
C|QQQ|20260109|11:21:33.832822|S|50|625.45|0|50
C|QQQ|20260109|11:22:22.060948|S|10|625.53|0|10
C|QQQ|20260109|11:29:45.829482|S|21|624.92|0|21
C|QQQ|20260109|11:58:18.414263|S|80|626.02|0|80
C|QQQ|20260109|12:02:40.026964|S|8|626.03|0|8
C|QQQ|20260109|12:02:40.027025|S|4|626.03|0|4
C|QQQ|20260109|12:03:58.418073|S|80|626.42|0|80
C|QQQ|20260109|12:16:58.738049|S|50|625.83|0|50
C|QQQ|20260109|12:20:38.904426|S|32|625.72|0|32
C|QQQ|20260109|12:27:11.801649|S|80|626.12|0|80
C|QQQ|20260109|12:28:29.886324|S|80|626.28|0|80
C|QQQ|20260109|12:34:29.756349|S|5|626.39|0|5
C|QQQ|20260109|12:34:34.337967|S|80|626.46|0|80
C|QQQ|20260109|12:36:28.101336|S|14|626.19|0|14
C|QQQ|20260109|12:36:28.101350|S|66|626.19|0|66
C|QQQ|20260109|12:44:50.722112|S|50|626.03|0|50
C|QQQ|20260109|12:48:26.608267|S|80|626.48|0|80
C|QQQ|20260109|12:51:16.821323|S|80|626.45|0|80
C|QQQ|20260109|12:51:54.634056|S|80|626.6|0|80
C|QQQ|20260109|12:51:54.634056|S|80|626.6|0|80
C|QQQ|20260109|13:08:41.264624|S|80|625.79|0|80
C|QQQ|20260109|13:08:41.264658|S|80|625.79|0|80
C|QQQ|20260109|13:09:40.699105|S|80|625.68|0|80
C|QQQ|20260109|13:13:41.172704|S|80|625.68|0|80
C|QQQ|20260109|13:29:04.853157|S|80|625.93|0|80
C|QQQ|20260109|13:29:04.863530|S|80|625.97|0|80
C|QQQ|20260109|13:29:04.863531|S|80|625.96|0|80
C|QQQ|20260109|13:29:04.864134|S|80|625.98|0|80
C|QQQ|20260109|13:29:04.869278|S|80|625.98|0|80
C|QQQ|20260109|13:29:10.598915|S|1|625.98|0|1
C|QQQ|20260109|13:37:55.566003|S|80|627.02|0|80
C|QQQ|20260109|13:43:18.469625|S|40|627.18|0|40
C|QQQ|20260109|13:43:18.469769|S|48|627.18|0|48
C|QQQ|20260109|13:43:18.470276|S|24|627.18|0|24
C|QQQ|20260109|13:43:18.474639|S|20|627.18|0|20
C|QQQ|20260109|13:43:18.474940|S|57|627.18|0|57
C|QQQ|20260109|13:43:18.475666|S|49|627.18|0|49
C|QQQ|20260109|13:43:18.475760|S|36|627.18|0|36
C|QQQ|20260109|13:43:30.317825|S|800|626.92|0|800
C|QQQ|20260109|13:48:12.393246|S|50|626.81|0|50
C|QQQ|20260109|13:57:09.094765|S|80|627.35|0|80
C|QQQ|20260109|13:57:09.094766|S|80|627.36|0|80
C|QQQ|20260109|13:57:09.097707|S|1|627.34|0|1
C|QQQ|20260109|13:57:09.101296|S|68|627.34|0|68
C|QQQ|20260109|13:57:09.101784|S|12|627.34|0|12
C|QQQ|20260109|14:01:09.809283|S|6|627.11|0|6
C|QQQ|20260109|14:02:10.883866|S|40|627.17|0|40
C|QQQ|20260109|14:04:55.130458|S|50|627.21|0|50
C|QQQ|20260109|14:12:06.754354|S|80|627.22|0|80
C|QQQ|20260109|14:13:21.255067|S|40|627.14|0|40
C|QQQ|20260109|14:13:21.255696|S|1|627.14|0|1
C|QQQ|20260109|14:18:18.135584|S|40|627.4|0|40
C|QQQ|20260109|14:22:57.652991|S|40|627.27|0|40
C|QQQ|20260109|14:22:57.653065|S|6|627.27|0|6
C|QQQ|20260109|14:30:37.223617|S|80|627.3|0|80
C|QQQ|20260109|14:30:54.239011|S|40|627.24|0|40
C|QQQ|20260109|14:31:50.155218|S|40|627.23|0|40
C|QQQ|20260109|14:31:50.155303|S|2|627.23|0|2
C|QQQ|20260109|14:32:13.497799|S|40|627.25|0|40
C|QQQ|20260109|14:32:14.830573|S|800|627.22|0|800
C|QQQ|20260109|14:32:32.993214|S|50|627.21|0|50
C|QQQ|20260109|14:32:36.780729|S|40|627.21|0|40
C|QQQ|20260109|14:33:50.883001|S|40|627.21|0|40
C|QQQ|20260109|14:34:13.603359|S|80|627.15|0|80
C|QQQ|20260109|14:35:47.428280|S|40|627.2|0|40
C|QQQ|20260109|14:39:02.223599|S|40|627.31|0|40
C|QQQ|20260109|14:39:02.223617|S|13|627.31|0|13
C|QQQ|20260109|14:46:53.364933|S|80|627.45|0|80
C|QQQ|20260109|14:47:06.499299|S|50|627.43|0|50
C|QQQ|20260109|14:47:19.333128|S|40|627.43|0|40
C|QQQ|20260109|14:48:12.161621|S|80|627.52|0|80
C|QQQ|20260109|14:48:12.312376|S|16|627.53|0|16
C|QQQ|20260109|14:49:13.996423|S|40|627.44|0|40
C|QQQ|20260109|14:50:14.027466|S|40|627.44|0|40
C|QQQ|20260109|14:51:33.200649|S|40|627.39|0|40
C|QQQ|20260109|14:51:56.439549|S|40|627.5|0|40
C|QQQ|20260109|14:51:56.439785|S|8|627.5|0|8
C|QQQ|20260109|14:53:00.603453|S|40|627.51|0|40
C|QQQ|20260109|14:53:00.603475|S|2|627.51|0|2
C|QQQ|20260109|14:53:26.102520|S|40|627.51|0|40
C|QQQ|20260109|14:53:26.102597|S|10|627.51|0|10
C|QQQ|20260109|14:53:41.573907|S|80|627.52|0|80
C|QQQ|20260109|14:55:12.388592|S|40|627.3|0|40
C|QQQ|20260109|14:57:03.218063|S|40|627.22|0|40
C|QQQ|20260109|14:57:03.218146|S|3|627.22|0|3
C|QQQ|20260109|14:57:36.130869|S|32|627.2|0|32
C|QQQ|20260109|14:57:36.130870|S|8|627.2|0|8
C|QQQ|20260109|14:58:35.550145|S|40|627.22|0|40
C|QQQ|20260109|14:58:35.550228|S|3|627.22|0|3
C|QQQ|20260109|15:03:36.556487|S|80|627.5|0|80
C|QQQ|20260109|15:05:04.469282|S|40|627.37|0|40
C|QQQ|20260109|15:05:04.470209|S|1|627.37|0|1
C|QQQ|20260109|15:05:26.528968|S|40|627.33|0|40
C|QQQ|20260109|15:05:26.529042|S|2|627.33|0|2
C|QQQ|20260109|15:06:30.198688|S|40|627.37|0|40
C|QQQ|20260109|15:07:17.852306|S|40|627.45|0|40
C|QQQ|20260109|15:07:17.852379|S|6|627.45|0|6
C|QQQ|20260109|15:08:43.986238|S|32|627.54|0|32
C|QQQ|20260109|15:08:43.986255|S|8|627.54|0|8
C|QQQ|20260109|15:08:43.986255|S|2|627.54|0|2
C|QQQ|20260109|15:09:30.764468|S|6|627.54|0|6
C|QQQ|20260109|15:10:29.222211|S|40|627.55|0|40
C|QQQ|20260109|15:11:01.808019|S|80|627.44|0|80
C|QQQ|20260109|15:11:28.361682|S|40|627.46|0|40
C|QQQ|20260109|15:17:23.782916|S|40|627.49|0|40
C|QQQ|20260109|15:19:38.902021|S|10|627.61|0|10
C|QQQ|20260109|15:21:23.943120|S|800|627.65|0|800
C|QQQ|20260109|15:21:42.647323|S|80|627.79|0|80
C|QQQ|20260109|15:21:46.720340|S|40|627.76|0|40
C|QQQ|20260109|15:21:46.720340|S|2|627.76|0|2
C|QQQ|20260109|15:22:30.944963|S|480|627.82|0|480
C|QQQ|20260109|15:23:23.463160|S|800|627.8|0|800
C|QQQ|20260109|15:26:04.776942|S|800|627.7|0|800
C|QQQ|20260109|15:28:24.982825|S|800|627.62|0|800
C|QQQ|20260109|15:31:47.057078|S|40|627.53|0|40
C|QQQ|20260109|15:33:53.586288|S|800|627.45|0|800
C|QQQ|20260109|15:34:05.248324|S|20|627.48|0|20
C|QQQ|20260109|15:34:47.071989|S|80|627.55|0|80
C|QQQ|20260109|15:37:03.780918|S|800|627.42|0|800
C|QQQ|20260109|15:38:29.071211|S|800|627.38|0|800
C|QQQ|20260109|15:42:32.924030|S|85|627.3|0|85
C|QQQ|20260109|15:42:32.924071|S|120|627.3|0|120
C|QQQ|20260109|15:42:32.924514|S|80|627.3|0|80
C|QQQ|20260109|15:42:35.649570|S|23|627.3|0|23
C|QQQ|20260109|15:43:01.554896|S|80|627.2|0|80
C|QQQ|20260109|15:43:30.308360|S|80|627.32|0|80
C|QQQ|20260109|15:44:38.922923|S|2|627.33|0|2
C|QQQ|20260109|15:44:39.106084|S|160|627.32|0|160
C|QQQ|20260109|15:44:39.106084|S|80|627.32|0|80
C|QQQ|20260109|15:44:39.106084|S|120|627.32|0|120
C|QQQ|20260109|15:44:44.705666|S|120|627.34|0|120
C|QQQ|20260109|15:44:49.367324|S|120|627.32|0|120
C|QQQ|20260109|15:44:53.938965|S|80|627.31|0|80
C|QQQ|20260109|15:45:13.557039|S|40|627.34|0|40
C|QQQ|20260109|15:45:18.618894|S|80|627.34|0|80
C|QQQ|20260109|15:45:31.905456|S|28|627.35|0|28
C|QQQ|20260109|15:45:49.113138|S|68|627.3|0|68
C|QQQ|20260109|15:45:55.401918|S|120|627.32|0|120
C|QQQ|20260109|15:45:55.401919|S|200|627.32|0|200
C|QQQ|20260109|15:45:55.401919|S|160|627.32|0|160
C|QQQ|20260109|15:46:12.249161|S|50|627.25|0|50
C|QQQ|20260109|15:46:18.152171|S|1|627.23|0|1
C|QQQ|20260109|15:46:37.868829|S|120|627.27|0|120
C|QQQ|20260109|15:46:57.651370|S|200|627.3|0|200
C|QQQ|20260109|15:47:34.571072|S|80|627.29|0|80
C|QQQ|20260109|15:49:26.643272|S|80|627.33|0|80
C|QQQ|20260109|15:50:59.841404|S|52|627.19|0|52
C|QQQ|20260109|15:51:05.618858|S|114|627.15|0|114
C|QQQ|20260109|15:52:41.604299|S|120|627.15|0|120
C|QQQ|20260109|15:53:44.986482|S|40|627.05|0|40
C|QQQ|20260109|15:53:44.986518|S|40|627.05|0|40
C|QQQ|20260109|15:54:40.129775|S|80|627.18|0|80
C|QQQ|20260109|15:54:41.841618|S|40|627.13|0|40
C|QQQ|20260109|15:54:49.882980|S|160|627.12|0|160
C|QQQ|20260109|15:54:50.017608|S|80|627.12|0|80
C|QQQ|20260109|15:55:00.044793|S|80|626.93|0|80
C|QQQ|20260109|15:55:00.077659|S|7|626.96|0|7
C|QQQ|20260109|15:55:00.077786|S|9|626.96|0|9
C|QQQ|20260109|15:55:07.671308|S|80|626.94|0|80
C|QQQ|20260109|15:56:00.971671|S|2|627.005|0|2
C|QQQ|20260109|15:57:00.929336|S|40|626.92|0|40
C|QQQ|20260109|15:57:00.929373|S|40|626.92|0|40
C|QQQ|20260109|15:57:08.795273|S|40|627|0|40
C|QQQ|20260109|15:58:30.086264|S|80|627.17|0|80
C|QQQ|20260109|15:58:47.183116|S|40|627.09|0|40
C|QQQ|20260109|15:58:47.183184|S|13|627.09|0|13
C|QQQ|20260109|15:59:30.038585|S|40|626.99|0|40
C|QQQ|20260109|15:59:35.387369|S|80|626.96|0|80
C|QQQ|20260109|15:59:35.388108|S|14|626.96|0|14
C|QQQ|20260109|15:59:35.388127|S|9|626.96|0|9
C|QQQ|20260109|15:59:35.388161|S|57|626.96|0|57
C|QQQ|20260109|15:59:36.858936|S|40|626.93|0|40
C|QQQ|20260109|15:59:36.859014|S|40|626.93|0|40
C|QQQI|20260109|09:42:43.847902|S|1200|54.38|0|1200
C|QQQI|20260109|09:43:48.585470|S|1|54.385|0|1
C|QQQI|20260109|09:48:21.230198|S|1|54.345|0|1
C|QQQI|20260109|09:50:08.244009|S|1700|54.3|0|1700
C|QQQI|20260109|10:03:48.513165|S|2|54.33|0|2
C|QQQI|20260109|10:05:10.180238|S|41|54.32|0|41
C|QQQI|20260109|10:07:18.254125|S|55|54.24|0|55
C|QQQI|20260109|10:08:30.586498|S|424|54.2|0|424
C|QQQI|20260109|10:26:03.142947|S|116|54.49|0|116
C|QQQI|20260109|10:31:14.080180|S|1|54.54|0|1
C|QQQI|20260109|10:45:07.073364|S|200|54.4|0|200
C|QQQI|20260109|10:45:07.392493|S|1700|54.39|0|1700
C|QQQI|20260109|11:29:53.732045|S|2|54.55|0|2
C|QQQI|20260109|12:18:07.423926|S|1700|54.59|0|1700
C|QQQI|20260109|12:44:01.981268|S|3|54.61|0|3
C|QQQI|20260109|12:57:55.794611|S|200|54.645|0|200
C|QQQI|20260109|13:25:45.604031|S|105|54.59|0|105
C|QQQI|20260109|13:29:04.863642|S|1700|54.6|0|1700
C|QQQI|20260109|13:43:25.077591|S|200|54.67|0|200
C|QQQI|20260109|14:17:14.286786|S|4|54.69|0|4
C|QQQI|20260109|14:33:59.942354|S|200|54.68|0|200
C|QQQI|20260109|14:44:06.174159|S|1|54.695|0|1
C|QQQI|20260109|14:58:50.586301|S|7|54.69|0|7
C|QQQI|20260109|15:21:59.123962|S|73|54.71|0|73
C|QQQI|20260109|15:33:50.807214|S|1|54.7|0|1
C|QQQI|20260109|15:37:38.931232|S|145|54.7|0|145
C|QQQI|20260109|15:40:12.848815|S|35|54.69|0|35
C|QQQI|20260109|15:45:33.785180|S|100|54.69|0|100
C|QQQI|20260109|15:51:35.042281|S|77|54.67|0|77
C|QQQJ|20260109|09:34:14.973688|S|1|38.79|0|1
C|QQQJ|20260109|09:36:39.964296|S|1|38.82|0|1
C|QQQM|20260109|09:45:15.895517|S|100|256.11|0|100
C|QQQM|20260109|09:48:29.443238|S|100|255.87|0|100
C|QQQM|20260109|09:48:29.807215|S|100|255.92|0|100
C|QQQM|20260109|09:48:35.728287|S|100|255.72|0|100
C|QQQM|20260109|09:48:35.729437|S|50|255.72|0|50
C|QQQM|20260109|09:48:35.852062|S|100|255.74|0|100
C|QQQM|20260109|09:48:36.998156|S|100|255.76|0|100
C|QQQM|20260109|09:48:38.247871|S|100|255.71|0|100
C|QQQM|20260109|09:49:12.765958|S|100|255.63|0|100
C|QQQM|20260109|09:49:12.765982|S|100|255.62|0|100
C|QQQM|20260109|09:49:12.765982|S|100|255.61|0|100
C|QQQM|20260109|09:50:12.634850|S|100|255.77|0|100
C|QQQM|20260109|09:51:07.297099|S|100|256.04|0|100
C|QQQM|20260109|09:51:55.393196|S|77|255.85|0|77
C|QQQM|20260109|09:52:49.985893|S|100|255.68|0|100
C|QQQM|20260109|09:53:30.472715|S|100|256|0|100
C|QQQM|20260109|09:56:24.035713|S|100|255.76|0|100
C|QQQM|20260109|09:56:36.781251|S|100|255.7|0|100
C|QQQM|20260109|09:56:56.356379|S|100|255.79|0|100
C|QQQM|20260109|10:01:19.500265|S|2|255.93|0|2
C|QQQM|20260109|10:01:48.045087|S|100|255.76|0|100
C|QQQM|20260109|10:03:22.615458|S|100|256.25|0|100
C|QQQM|20260109|10:03:43.133652|S|100|255.91|0|100
C|QQQM|20260109|10:05:00.463217|S|100|255.85|0|100
C|QQQM|20260109|10:05:03.761050|S|100|255.83|0|100
C|QQQM|20260109|10:05:12.858140|S|100|255.88|0|100
C|QQQM|20260109|10:06:40.997550|S|100|255.6|0|100
C|QQQM|20260109|10:09:33.965667|S|2|255.07|0|2
C|QQQM|20260109|10:12:55.829895|S|100|255.91|0|100
C|QQQM|20260109|11:10:00.765820|S|6|257.5|0|6
C|QQQM|20260109|11:10:08.188899|S|300|257.5|0|300
C|QQQM|20260109|11:11:01.011322|S|78|257.46|0|78
C|QQQM|20260109|11:26:07.445765|S|300|257.33|0|300
C|QQQM|20260109|11:42:55.801195|S|300|257.26|0|300
C|QQQM|20260109|11:42:55.824092|S|58|257.245|0|58
C|QQQM|20260109|11:42:58.046204|S|246|257.24|0|246
C|QQQM|20260109|11:43:02.183172|S|12|257.25|0|12
C|QQQM|20260109|11:44:13.910496|S|300|257.38|0|300
C|QQQM|20260109|11:44:19.110741|S|300|257.42|0|300
C|QQQM|20260109|11:44:19.118673|S|300|257.43|0|300
C|QQQM|20260109|11:44:19.121786|S|300|257.42|0|300
C|QQQM|20260109|11:46:02.033858|S|100|257.435|0|100
C|QQQM|20260109|11:47:17.147259|S|100|257.435|0|100
C|QQQM|20260109|11:48:07.521038|S|100|257.5|0|100
C|QQQM|20260109|11:53:08.766962|S|3|257.78|0|3
C|QQQM|20260109|12:03:58.421257|S|27|257.9|0|27
C|QQQM|20260109|12:04:26.163049|S|300|257.91|0|300
C|QQQM|20260109|12:10:25.809657|S|21|257.8|0|21
C|QQQM|20260109|12:10:25.810850|S|100|257.8|0|100
C|QQQM|20260109|12:48:34.133890|S|61|257.9|0|61
C|QQQM|20260109|12:50:06.502344|S|300|257.89|0|300
C|QQQM|20260109|12:50:06.519407|S|100|257.88|0|100
C|QQQM|20260109|13:21:07.138931|S|2|257.61|0|2
C|QQQM|20260109|13:29:04.863651|S|300|257.72|0|300
C|QQQM|20260109|13:37:55.571666|S|25|258.16|0|25
C|QQQM|20260109|13:48:04.515757|S|9|258.1|0|9
C|QQQM|20260109|15:15:19.740903|S|42|258.34|0|42
C|QQQM|20260109|15:22:29.430496|S|300|258.5|0|300
C|QQQM|20260109|15:23:08.638024|S|543|258.48|0|543
C|QQQM|20260109|15:34:20.702065|S|1|258.35|0|1
C|QQQM|20260109|15:41:13.192301|S|4|258.28|0|4
C|QQQM|20260109|15:46:22.698510|S|100|258.25|0|100
C|QQQM|20260109|15:54:50.017231|S|200|258.21|0|200
C|QQQM|20260109|15:57:27.213365|S|300|258.15|0|300
C|QQQM|20260109|15:59:26.013550|S|300|258.16|0|300
C|QQQT|20260109|10:34:26.937177|S|177|17.65|0|177
C|QQQY|20260109|10:38:15.902030|S|100|23.8|0|100
C|QQQY|20260109|10:38:35.261993|S|100|23.8|0|100
C|QQQY|20260109|10:39:05.531427|S|100|23.8|0|100
C|QQQY|20260109|10:42:19.128451|S|71|23.77|0|71
C|QQQY|20260109|11:51:40.723785|S|30|23.83|0|30
C|QQQY|20260109|11:56:29.748634|S|30|23.85|0|30
C|QQQY|20260109|13:21:06.029322|S|20|23.82|0|20
C|QQUP|20260109|09:30:31.384224|S|100|56.66|0|100
C|QQXL|20260109|14:09:46.580063|S|1|44.7|0|1
C|QRFT|20260109|14:09:45.635647|S|1|63.45|0|1
C|QRFT|20260109|15:49:46.668651|S|100|63.4|0|100
C|QRHC|20260109|10:01:08.015479|S|48|1.96|0|48
C|QRHC|20260109|13:19:55.990312|S|18|1.92|0|18
C|QRHC|20260109|13:19:55.990394|S|18|1.92|0|18
C|QRHC|20260109|13:19:55.990408|S|18|1.92|0|18
C|QRMI|20260109|15:59:46.659730|S|39|16.18|0|39
C|QRVO|20260109|09:35:12.949507|S|100|83.56|0|100
C|QRVO|20260109|09:42:10.097195|S|11|83.08|0|11
C|QRVO|20260109|09:48:35.697231|S|9|82.74|0|9
C|QRVO|20260109|10:40:45.429811|S|100|82.4|0|100
C|QRVO|20260109|10:40:45.571720|S|100|82.32|0|100
C|QRVO|20260109|11:07:57.138543|S|100|82.55|0|100
C|QRVO|20260109|11:08:24.893955|S|19|82.445|0|19
C|QRVO|20260109|11:08:24.893955|S|100|82.45|0|100
C|QRVO|20260109|11:17:29.234234|S|21|82.4|0|21
C|QRVO|20260109|11:17:29.234234|S|79|82.42|0|79
C|QRVO|20260109|11:39:56.341095|S|100|82.36|0|100
C|QRVO|20260109|11:41:54.303874|S|100|82.35|0|100
C|QRVO|20260109|11:41:54.303874|S|50|82.35|0|50
C|QRVO|20260109|11:54:14.588544|S|100|82.455|0|100
C|QRVO|20260109|12:52:05.470311|S|27|82.56|0|27
C|QRVO|20260109|12:52:05.470311|S|100|82.57|0|100
C|QRVO|20260109|12:52:22.028132|S|73|82.56|0|73
C|QRVO|20260109|12:58:59.027161|S|100|82.51|0|100
C|QRVO|20260109|12:59:24.825336|S|95|82.51|0|95
C|QRVO|20260109|12:59:24.835334|S|5|82.51|0|5
C|QRVO|20260109|12:59:27.758258|S|78|82.51|0|78
C|QRVO|20260109|13:00:52.290688|S|100|82.52|0|100
C|QRVO|20260109|13:06:05.192409|S|100|82.52|0|100
C|QRVO|20260109|13:11:42.684172|S|100|82.48|0|100
C|QRVO|20260109|13:23:37.935332|S|50|82.61|0|50
C|QRVO|20260109|13:30:16.969321|S|80|82.52|0|80
C|QRVO|20260109|13:35:15.789944|S|167|82.42|0|167
C|QRVO|20260109|13:35:15.789944|S|16|82.4|0|16
C|QRVO|20260109|13:53:46.108629|S|100|82.34|0|100
C|QRVO|20260109|14:05:25.305878|S|3|82.51|0|3
C|QRVO|20260109|14:07:29.688463|S|32|82.42|0|32
C|QRVO|20260109|14:23:15.775801|S|3|82.52|0|3
C|QRVO|20260109|14:38:21.326354|S|53|82.52|0|53
C|QRVO|20260109|14:38:21.326354|S|100|82.53|0|100
C|QRVO|20260109|14:43:55.802274|S|105|82.71|0|105
C|QRVO|20260109|14:47:52.764542|S|19|82.65|0|19
C|QRVO|20260109|14:52:43.767761|S|81|82.64|0|81
C|QRVO|20260109|15:01:05.029272|S|100|82.68|0|100
C|QRVO|20260109|15:02:17.773049|S|40|82.7|0|40
C|QRVO|20260109|15:02:17.773049|S|78|82.7|0|78
C|QRVO|20260109|15:02:17.773050|S|41|82.69|0|41
C|QRVO|20260109|15:17:06.926968|S|15|82.86|0|15
C|QRVO|20260109|15:18:09.309361|S|40|82.93|0|40
C|QRVO|20260109|15:36:00.462433|S|100|82.89|0|100
C|QRVO|20260109|15:38:10.506483|S|10|82.94|0|10
C|QRVO|20260109|15:52:15.622881|S|25|82.44|0|25
C|QRVO|20260109|15:55:00.850176|S|100|82.24|0|100
C|QRVO|20260109|15:55:00.850230|S|100|82.24|0|100
C|QRVO|20260109|15:55:21.021305|S|100|82.12|0|100
C|QRVO|20260109|15:55:34.647584|S|100|82.18|0|100
C|QRVO|20260109|15:57:31.977711|S|100|81.8|0|100
C|QRVO|20260109|15:57:31.978230|S|68|81.8|0|68
C|QRVO|20260109|15:59:11.944865|S|15|81.77|0|15
C|QRVO|20260109|15:59:12.110436|S|6|81.77|0|6
C|QRVO|20260109|15:59:12.110443|S|1|81.77|0|1
C|QRVO|20260109|15:59:34.371518|S|100|81.73|0|100
C|QRVO|20260109|15:59:35.849715|S|100|81.73|0|100
C|QRVO|20260109|15:59:49.007976|S|100|81.75|0|100
C|QS|20260109|09:30:01.278000|S|2|10.89|0|2
C|QS|20260109|09:30:01.288140|S|10|10.89|0|10
C|QS|20260109|09:30:01.288152|S|100|10.89|0|100
C|QS|20260109|09:30:01.288153|S|10|10.89|0|10
C|QS|20260109|09:44:04.952151|S|10|10.91|0|10
C|QS|20260109|09:53:30.060039|S|10|10.77|0|10
C|QS|20260109|09:53:36.217861|S|10|10.78|0|10
C|QS|20260109|09:53:48.534843|S|10|10.78|0|10
C|QS|20260109|10:05:18.197409|S|3|10.7|0|3
C|QS|20260109|10:06:45.090198|S|100|10.67|0|100
C|QS|20260109|10:08:04.378751|S|50|10.65|0|50
C|QS|20260109|10:08:10.117762|S|220|10.655|0|220
C|QS|20260109|10:09:56.190330|S|53|10.65|0|53
C|QS|20260109|10:09:56.190370|S|47|10.65|0|47
C|QS|20260109|10:10:26.887212|S|2|10.65|0|2
C|QS|20260109|10:11:34.215212|S|24|10.66|0|24
C|QS|20260109|10:16:57.971532|S|10|10.67|0|10
C|QS|20260109|10:18:33.759962|S|29|10.69|0|29
C|QS|20260109|10:19:25.670852|S|40|10.68|0|40
C|QS|20260109|10:21:11.549874|S|40|10.71|0|40
C|QS|20260109|10:22:02.893117|S|10|10.73|0|10
C|QS|20260109|10:22:59.581291|S|95|10.77|0|95
C|QS|20260109|10:23:31.783968|S|87|10.77|0|87
C|QS|20260109|10:23:33.459144|S|13|10.77|0|13
C|QS|20260109|10:23:33.459144|S|11|10.77|0|11
C|QS|20260109|10:24:09.494299|S|12|10.78|0|12
C|QS|20260109|10:24:15.644214|S|20|10.78|0|20
C|QS|20260109|10:28:08.555340|S|37|10.78|0|37
C|QS|20260109|10:28:33.443438|S|13|10.78|0|13
C|QS|20260109|10:29:03.454666|S|30|10.79|0|30
C|QS|20260109|10:29:15.586731|S|100|10.79|0|100
C|QS|20260109|10:29:17.270532|S|16|10.8|0|16
C|QS|20260109|10:29:20.317013|S|10|10.8|0|10
C|QS|20260109|10:29:22.031796|S|63|10.81|0|63
C|QS|20260109|10:29:22.031808|S|37|10.81|0|37
C|QS|20260109|10:29:42.201902|S|10|10.81|0|10
C|QS|20260109|10:29:48.952720|S|60|10.815|0|60
C|QS|20260109|10:29:51.349386|S|60|10.825|0|60
C|QS|20260109|10:30:10.485085|S|59|10.85|0|59
C|QS|20260109|10:30:15.540386|S|1|10.85|0|1
C|QS|20260109|10:30:52.691811|S|100|10.94|0|100
C|QS|20260109|10:35:58.215666|S|82|10.95|0|82
C|QS|20260109|10:36:11.868128|S|100|10.915|0|100
C|QS|20260109|10:37:08.284671|S|100|10.92|0|100
C|QS|20260109|10:37:08.284672|S|100|10.92|0|100
C|QS|20260109|10:38:50.737719|S|24|10.89|0|24
C|QS|20260109|10:40:23.373512|S|54|10.84|0|54
C|QS|20260109|10:41:00.625492|S|1|10.81|0|1
C|QS|20260109|10:45:14.539190|S|29|10.81|0|29
C|QS|20260109|10:46:08.735993|S|100|10.78|0|100
C|QS|20260109|10:48:06.334356|S|126|10.765|0|126
C|QS|20260109|10:48:08.700048|S|280|10.74|0|280
C|QS|20260109|10:49:49.582417|S|20|10.73|0|20
C|QS|20260109|10:50:06.305567|S|39|10.72|0|39
C|QS|20260109|10:50:26.781318|S|10|10.72|0|10
C|QS|20260109|10:51:45.676614|S|12|10.71|0|12
C|QS|20260109|10:54:03.734186|S|11|10.67|0|11
C|QS|20260109|10:54:03.734186|S|100|10.67|0|100
C|QS|20260109|10:54:06.876865|S|20|10.67|0|20
C|QS|20260109|10:55:01.147243|S|30|10.67|0|30
C|QS|20260109|10:55:01.147243|S|10|10.67|0|10
C|QS|20260109|10:55:04.865931|S|40|10.67|0|40
C|QS|20260109|10:56:03.437570|S|10|10.68|0|10
C|QS|20260109|10:57:57.043069|S|10|10.68|0|10
C|QS|20260109|10:58:19.120953|S|27|10.69|0|27
C|QS|20260109|10:58:23.250081|S|20|10.69|0|20
C|QS|20260109|10:58:30.870014|S|10|10.69|0|10
C|QS|20260109|10:58:36.689220|S|10|10.69|0|10
C|QS|20260109|10:58:57.841497|S|20|10.71|0|20
C|QS|20260109|10:59:33.495502|S|100|10.71|0|100
C|QS|20260109|10:59:47.094930|S|59|10.715|0|59
C|QS|20260109|11:00:25.290755|S|70|10.72|0|70
C|QS|20260109|11:03:44.131413|S|18|10.71|0|18
C|QS|20260109|11:05:03.428714|S|10|10.74|0|10
C|QS|20260109|11:05:18.695023|S|49|10.73|0|49
C|QS|20260109|11:06:49.234980|S|10|10.73|0|10
C|QS|20260109|11:08:02.629835|S|54|10.72|0|54
C|QS|20260109|11:10:43.708285|S|8|10.71|0|8
C|QS|20260109|11:11:52.223394|S|10|10.71|0|10
C|QS|20260109|11:12:19.628759|S|29|10.71|0|29
C|QS|20260109|11:13:09.550844|S|20|10.72|0|20
C|QS|20260109|11:13:28.144282|S|25|10.72|0|25
C|QS|20260109|11:13:34.768966|S|10|10.72|0|10
C|QS|20260109|11:13:37.827036|S|10|10.72|0|10
C|QS|20260109|11:13:55.454958|S|10|10.73|0|10
C|QS|20260109|11:14:02.063758|S|10|10.73|0|10
C|QS|20260109|11:14:40.785757|S|10|10.74|0|10
C|QS|20260109|11:14:53.436769|S|20|10.74|0|20
C|QS|20260109|11:15:02.905975|S|10|10.74|0|10
C|QS|20260109|11:15:22.726560|S|10|10.74|0|10
C|QS|20260109|11:16:14.541698|S|23|10.72|0|23
C|QS|20260109|11:16:44.929130|S|100|10.71|0|100
C|QS|20260109|11:16:44.930795|S|14|10.71|0|14
C|QS|20260109|11:16:48.285220|S|89|10.71|0|89
C|QS|20260109|11:16:48.285233|S|11|10.71|0|11
C|QS|20260109|11:17:49.176967|S|100|10.71|0|100
C|QS|20260109|11:17:49.179052|S|54|10.71|0|54
C|QS|20260109|11:17:49.179052|S|100|10.71|0|100
C|QS|20260109|11:20:49.028152|S|29|10.73|0|29
C|QS|20260109|11:21:30.393148|S|10|10.74|0|10
C|QS|20260109|11:21:45.356894|S|19|10.74|0|19
C|QS|20260109|11:22:49.975772|S|84|10.75|0|84
C|QS|20260109|11:22:49.975797|S|16|10.75|0|16
C|QS|20260109|11:22:52.983596|S|26|10.75|0|26
C|QS|20260109|11:22:52.985184|S|24|10.75|0|24
C|QS|20260109|11:22:59.658230|S|10|10.75|0|10
C|QS|20260109|11:23:51.366786|S|40|10.75|0|40
C|QS|20260109|11:23:54.031983|S|10|10.75|0|10
C|QS|20260109|11:24:01.244652|S|45|10.75|0|45
C|QS|20260109|11:24:19.692506|S|10|10.76|0|10
C|QS|20260109|11:24:22.282949|S|30|10.76|0|30
C|QS|20260109|11:24:34.721940|S|11|10.76|0|11
C|QS|20260109|11:28:44.299276|S|5|10.75|0|5
C|QS|20260109|11:29:02.960363|S|14|10.75|0|14
C|QS|20260109|11:29:02.960363|S|10|10.75|0|10
C|QS|20260109|11:29:30.794585|S|100|10.74|0|100
C|QS|20260109|11:31:36.919854|S|18|10.75|0|18
C|QS|20260109|11:31:46.994548|S|10|10.75|0|10
C|QS|20260109|11:32:52.082151|S|10|10.75|0|10
C|QS|20260109|11:33:04.372095|S|10|10.76|0|10
C|QS|20260109|11:35:01.016398|S|3|10.75|0|3
C|QS|20260109|11:35:01.558140|S|100|10.75|0|100
C|QS|20260109|11:35:58.895148|S|10|10.74|0|10
C|QS|20260109|11:36:28.567104|S|30|10.74|0|30
C|QS|20260109|11:36:36.070165|S|10|10.75|0|10
C|QS|20260109|11:37:51.083527|S|48|10.75|0|48
C|QS|20260109|11:37:52.743035|S|10|10.76|0|10
C|QS|20260109|11:38:29.949544|S|19|10.76|0|19
C|QS|20260109|11:40:45.253786|S|20|10.76|0|20
C|QS|20260109|11:41:01.575913|S|10|10.76|0|10
C|QS|20260109|11:43:01.034130|S|12|10.77|0|12
C|QS|20260109|11:43:01.034243|S|11|10.77|0|11
C|QS|20260109|11:43:01.034243|S|2|10.77|0|2
C|QS|20260109|11:43:12.952610|S|20|10.77|0|20
C|QS|20260109|11:43:21.228168|S|24|10.77|0|24
C|QS|20260109|11:43:21.228168|S|10|10.77|0|10
C|QS|20260109|11:44:07.300259|S|10|10.77|0|10
C|QS|20260109|11:44:07.300259|S|10|10.77|0|10
C|QS|20260109|11:44:40.115401|S|10|10.77|0|10
C|QS|20260109|11:44:43.777358|S|20|10.77|0|20
C|QS|20260109|11:44:46.322249|S|10|10.77|0|10
C|QS|20260109|11:45:30.745495|S|4|10.765|0|4
C|QS|20260109|11:45:43.488284|S|10|10.77|0|10
C|QS|20260109|11:45:43.488284|S|10|10.77|0|10
C|QS|20260109|11:45:48.029932|S|10|10.77|0|10
C|QS|20260109|11:45:52.963284|S|10|10.77|0|10
C|QS|20260109|11:46:10.281211|S|10|10.78|0|10
C|QS|20260109|11:46:55.804067|S|20|10.77|0|20
C|QS|20260109|11:47:11.470693|S|20|10.78|0|20
C|QS|20260109|11:48:06.220033|S|20|10.78|0|20
C|QS|20260109|11:48:11.644873|S|100|10.78|0|100
C|QS|20260109|11:51:42.132416|S|29|10.78|0|29
C|QS|20260109|11:51:49.214103|S|10|10.78|0|10
C|QS|20260109|11:53:34.039181|S|14|10.81|0|14
C|QS|20260109|11:53:38.646293|S|10|10.81|0|10
C|QS|20260109|11:56:12.642397|S|18|10.82|0|18
C|QS|20260109|11:59:56.612175|S|20|10.84|0|20
C|QS|20260109|12:00:56.449804|S|10|10.84|0|10
C|QS|20260109|12:01:03.834270|S|16|10.84|0|16
C|QS|20260109|12:05:00.718442|S|14|10.8|0|14
C|QS|20260109|12:08:23.846848|S|23|10.8|0|23
C|QS|20260109|12:10:14.533130|S|5|10.8|0|5
C|QS|20260109|12:13:26.971925|S|59|10.77|0|59
C|QS|20260109|12:13:34.767155|S|14|10.78|0|14
C|QS|20260109|12:14:15.085796|S|1|10.78|0|1
C|QS|20260109|12:14:24.759572|S|9|10.78|0|9
C|QS|20260109|12:14:41.539569|S|19|10.79|0|19
C|QS|20260109|12:15:59.488744|S|10|10.8|0|10
C|QS|20260109|12:17:07.470652|S|100|10.8|0|100
C|QS|20260109|12:20:13.113119|S|17|10.8|0|17
C|QS|20260109|12:22:33.979018|S|35|10.83|0|35
C|QS|20260109|12:24:40.019817|S|10|10.85|0|10
C|QS|20260109|12:26:05.169661|S|10|10.85|0|10
C|QS|20260109|12:26:05.170685|S|54|10.85|0|54
C|QS|20260109|12:27:19.538948|S|10|10.84|0|10
C|QS|20260109|12:29:51.777922|S|18|10.83|0|18
C|QS|20260109|12:30:28.898915|S|10|10.85|0|10
C|QS|20260109|12:30:52.515810|S|87|10.85|0|87
C|QS|20260109|12:30:52.515820|S|4|10.85|0|4
C|QS|20260109|12:33:07.125604|S|75|10.88|0|75
C|QS|20260109|12:33:56.791897|S|70|10.87|0|70
C|QS|20260109|12:34:03.311946|S|10|10.87|0|10
C|QS|20260109|12:34:14.870302|S|10|10.87|0|10
C|QS|20260109|12:39:20.196233|S|29|10.85|0|29
C|QS|20260109|12:40:43.763031|S|10|10.83|0|10
C|QS|20260109|12:40:43.882164|S|10|10.84|0|10
C|QS|20260109|12:40:43.882165|S|90|10.84|0|90
C|QS|20260109|12:42:47.994662|S|7|10.845|0|7
C|QS|20260109|12:42:55.284060|S|17|10.85|0|17
C|QS|20260109|12:44:22.705653|S|30|10.86|0|30
C|QS|20260109|12:47:06.726582|S|10|10.87|0|10
C|QS|20260109|12:48:12.328934|S|16|10.87|0|16
C|QS|20260109|12:48:18.540721|S|10|10.87|0|10
C|QS|20260109|13:00:51.450653|S|100|10.77|0|100
C|QS|20260109|13:00:51.460924|S|59|10.77|0|59
C|QS|20260109|13:00:51.460955|S|41|10.77|0|41
C|QS|20260109|13:01:46.929433|S|100|10.78|0|100
C|QS|20260109|13:02:15.026691|S|2|10.78|0|2
C|QS|20260109|13:03:15.429466|S|100|10.78|0|100
C|QS|20260109|13:04:38.764720|S|20|10.77|0|20
C|QS|20260109|13:04:59.824881|S|10|10.77|0|10
C|QS|20260109|13:05:30.125216|S|75|10.78|0|75
C|QS|20260109|13:05:30.125216|S|10|10.78|0|10
C|QS|20260109|13:06:02.758576|S|10|10.78|0|10
C|QS|20260109|13:08:15.845228|S|17|10.78|0|17
C|QS|20260109|13:12:05.200023|S|10|10.79|0|10
C|QS|20260109|13:12:53.164413|S|26|10.78|0|26
C|QS|20260109|13:13:38.864912|S|14|10.79|0|14
C|QS|20260109|13:13:52.209912|S|30|10.79|0|30
C|QS|20260109|13:14:07.830759|S|13|10.79|0|13
C|QS|20260109|13:15:30.975374|S|1|10.79|0|1
C|QS|20260109|13:15:44.410276|S|2|10.77|0|2
C|QS|20260109|13:17:04.730526|S|40|10.78|0|40
C|QS|20260109|13:18:30.681053|S|18|10.78|0|18
C|QS|20260109|13:18:55.087464|S|18|10.78|0|18
C|QS|20260109|13:19:58.920235|S|20|10.78|0|20
C|QS|20260109|13:24:26.662662|S|2|10.8|0|2
C|QS|20260109|13:25:09.699197|S|49|10.82|0|49
C|QS|20260109|13:25:09.699197|S|51|10.82|0|51
C|QS|20260109|13:25:10.512021|S|100|10.835|0|100
C|QS|20260109|13:25:10.512110|S|100|10.835|0|100
C|QS|20260109|13:25:11.200210|S|100|10.835|0|100
C|QS|20260109|13:25:42.859739|S|100|10.83|0|100
C|QS|20260109|13:30:13.542546|S|70|10.83|0|70
C|QS|20260109|13:31:12.894107|S|2|10.82|0|2
C|QS|20260109|13:36:48.313303|S|100|10.86|0|100
C|QS|20260109|13:38:16.160110|S|2|10.87|0|2
C|QS|20260109|13:38:50.619302|S|20|10.87|0|20
C|QS|20260109|13:40:34.187095|S|100|10.87|0|100
C|QS|20260109|13:43:07.276082|S|48|10.88|0|48
C|QS|20260109|13:43:07.278087|S|100|10.88|0|100
C|QS|20260109|13:43:07.278096|S|18|10.88|0|18
C|QS|20260109|13:47:07.773399|S|200|10.89|0|200
C|QS|20260109|13:47:21.420911|S|100|10.89|0|100
C|QS|20260109|13:49:54.140383|S|61|10.92|0|61
C|QS|20260109|13:50:17.511381|S|100|10.925|0|100
C|QS|20260109|13:50:19.144867|S|1|10.92|0|1
C|QS|20260109|13:56:57.781472|S|100|10.85|0|100
C|QS|20260109|13:56:57.781472|S|100|10.85|0|100
C|QS|20260109|14:00:12.638291|S|28|10.82|0|28
C|QS|20260109|14:01:01.909569|S|100|10.81|0|100
C|QS|20260109|14:01:49.442011|S|1|10.81|0|1
C|QS|20260109|14:02:24.878524|S|1|10.8|0|1
C|QS|20260109|14:12:23.951832|S|4|10.77|0|4
C|QS|20260109|14:13:25.061498|S|4|10.74|0|4
C|QS|20260109|14:15:16.889394|S|21|10.735|0|21
C|QS|20260109|14:17:26.878302|S|10|10.735|0|10
C|QS|20260109|14:17:44.691778|S|100|10.73|0|100
C|QS|20260109|14:17:44.691778|S|100|10.73|0|100
C|QS|20260109|14:20:59.650358|S|5|10.71|0|5
C|QS|20260109|14:21:47.243146|S|8|10.71|0|8
C|QS|20260109|14:25:59.847355|S|20|10.715|0|20
C|QS|20260109|14:29:51.552944|S|1|10.7|0|1
C|QS|20260109|14:30:49.334247|S|1|10.68|0|1
C|QS|20260109|14:33:58.194793|S|15|10.68|0|15
C|QS|20260109|14:34:31.318526|S|100|10.67|0|100
C|QS|20260109|14:34:31.318526|S|200|10.67|0|200
C|QS|20260109|14:35:06.739297|S|1|10.67|0|1
C|QS|20260109|14:38:18.607467|S|96|10.67|0|96
C|QS|20260109|14:38:29.766503|S|4|10.66|0|4
C|QS|20260109|14:38:29.817495|S|4|10.66|0|4
C|QS|20260109|14:38:29.817739|S|2|10.66|0|2
C|QS|20260109|14:39:43.332857|S|100|10.65|0|100
C|QS|20260109|14:42:09.082651|S|100|10.645|0|100
C|QS|20260109|14:48:02.285601|S|16|10.66|0|16
C|QS|20260109|14:49:49.711523|S|8|10.66|0|8
C|QS|20260109|14:53:27.832386|S|3|10.65|0|3
C|QS|20260109|14:57:54.605685|S|139|10.595|0|139
C|QS|20260109|14:59:20.838788|S|1|10.59|0|1
C|QS|20260109|14:59:20.855050|S|100|10.59|0|100
C|QS|20260109|14:59:20.855050|S|100|10.59|0|100
C|QS|20260109|14:59:35.993479|S|148|10.585|0|148
C|QS|20260109|14:59:35.996384|S|48|10.585|0|48
C|QS|20260109|15:00:01.372013|S|3|10.57|0|3
C|QS|20260109|15:00:04.848959|S|200|10.56|0|200
C|QS|20260109|15:00:04.851029|S|100|10.56|0|100
C|QS|20260109|15:00:04.851029|S|200|10.56|0|200
C|QS|20260109|15:00:04.852034|S|200|10.56|0|200
C|QS|20260109|15:00:17.001217|S|100|10.56|0|100
C|QS|20260109|15:00:46.458719|S|100|10.56|0|100
C|QS|20260109|15:01:11.452514|S|200|10.55|0|200
C|QS|20260109|15:01:57.334349|S|200|10.56|0|200
C|QS|20260109|15:08:16.597911|S|100|10.61|0|100
C|QS|20260109|15:08:23.062114|S|94|10.61|0|94
C|QS|20260109|15:10:50.385695|S|3|10.58|0|3
C|QS|20260109|15:11:04.964312|S|100|10.56|0|100
C|QS|20260109|15:12:45.778936|S|5|10.56|0|5
C|QS|20260109|15:13:14.127585|S|43|10.56|0|43
C|QS|20260109|15:14:06.676192|S|5|10.55|0|5
C|QS|20260109|15:14:13.306749|S|2|10.56|0|2
C|QS|20260109|15:14:22.618915|S|35|10.55|0|35
C|QS|20260109|15:14:24.223045|S|5|10.54|0|5
C|QS|20260109|15:14:43.412748|S|4|10.545|0|4
C|QS|20260109|15:14:46.140937|S|4|10.545|0|4
C|QS|20260109|15:17:24.972718|S|6|10.54|0|6
C|QS|20260109|15:20:27.740873|S|100|10.57|0|100
C|QS|20260109|15:22:46.237018|S|1|10.56|0|1
C|QS|20260109|15:22:46.237018|S|4|10.56|0|4
C|QS|20260109|15:24:25.296272|S|3|10.55|0|3
C|QS|20260109|15:25:16.308432|S|163|10.54|0|163
C|QS|20260109|15:25:59.351789|S|100|10.54|0|100
C|QS|20260109|15:28:19.233227|S|100|10.55|0|100
C|QS|20260109|15:28:38.017797|S|3|10.55|0|3
C|QS|20260109|15:29:01.100390|S|5|10.55|0|5
C|QS|20260109|15:30:12.445605|S|100|10.55|0|100
C|QS|20260109|15:31:25.349002|S|100|10.545|0|100
C|QS|20260109|15:31:56.567659|S|1|10.55|0|1
C|QS|20260109|15:32:00.779643|S|3|10.55|0|3
C|QS|20260109|15:32:00.779643|S|17|10.55|0|17
C|QS|20260109|15:35:38.269988|S|3|10.55|0|3
C|QS|20260109|15:35:40.935022|S|3|10.55|0|3
C|QS|20260109|15:36:24.316812|S|100|10.56|0|100
C|QS|20260109|15:36:28.654007|S|40|10.56|0|40
C|QS|20260109|15:38:32.953729|S|100|10.55|0|100
C|QS|20260109|15:40:40.542466|S|100|10.55|0|100
C|QS|20260109|15:40:50.926955|S|100|10.56|0|100
C|QS|20260109|15:40:50.926955|S|100|10.56|0|100
C|QS|20260109|15:42:15.158167|S|1|10.55|0|1
C|QS|20260109|15:43:27.056029|S|100|10.55|0|100
C|QS|20260109|15:44:25.241070|S|200|10.55|0|200
C|QS|20260109|15:45:24.371988|S|240|10.59|0|240
C|QS|20260109|15:47:18.496842|S|194|10.6|0|194
C|QS|20260109|15:48:07.507379|S|100|10.59|0|100
C|QS|20260109|15:48:07.507379|S|4|10.59|0|4
C|QS|20260109|15:49:05.781908|S|100|10.6|0|100
C|QS|20260109|15:50:13.377480|S|403|10.565|0|403
C|QS|20260109|15:50:20.036320|S|100|10.565|0|100
C|QS|20260109|15:50:20.036332|S|100|10.565|0|100
C|QS|20260109|15:50:21.574249|S|360|10.565|0|360
C|QS|20260109|15:50:21.584216|S|43|10.565|0|43
C|QS|20260109|15:50:21.681044|S|403|10.565|0|403
C|QS|20260109|15:51:34.800590|S|100|10.56|0|100
C|QS|20260109|15:52:08.062474|S|1|10.58|0|1
C|QS|20260109|15:54:06.100387|S|8|10.59|0|8
C|QS|20260109|15:54:47.898303|S|69|10.59|0|69
C|QS|20260109|15:56:52.021674|S|100|10.6|0|100
C|QS|20260109|15:58:51.668851|S|38|10.62|0|38
C|QS|20260109|15:59:03.833438|S|100|10.62|0|100
C|QS|20260109|15:59:03.891673|S|100|10.62|0|100
C|QS|20260109|15:59:19.737807|S|6|10.63|0|6
C|QS|20260109|15:59:50.124258|S|63|10.62|0|63
C|QS|20260109|15:59:50.202035|S|5|10.63|0|5
C|QS|20260109|15:59:50.410031|S|37|10.63|0|37
C|QS|20260109|15:59:50.673359|S|28|10.625|0|28
C|QS|20260109|15:59:50.724912|S|67|10.625|0|67
C|QS|20260109|15:59:52.229892|S|36|10.63|0|36
C|QS|20260109|15:59:52.306253|S|6|10.62|0|6
C|QS|20260109|15:59:52.750721|S|30|10.62|0|30
C|QS|20260109|15:59:53.080331|S|12|10.62|0|12
C|QS|20260109|15:59:53.097798|S|11|10.62|0|11
C|QS|20260109|15:59:53.267048|S|60|10.62|0|60
C|QS|20260109|15:59:53.267048|S|69|10.62|0|69
C|QS|20260109|15:59:53.267048|S|71|10.62|0|71
C|QS|20260109|15:59:54.010872|S|1|10.63|0|1
C|QS|20260109|15:59:54.069678|S|35|10.63|0|35
C|QS|20260109|15:59:54.825542|S|41|10.62|0|41
C|QS|20260109|15:59:55.151610|S|54|10.63|0|54
C|QS|20260109|15:59:55.206639|S|1|10.63|0|1
C|QS|20260109|15:59:55.361935|S|36|10.625|0|36
C|QS|20260109|15:59:55.545952|S|30|10.625|0|30
C|QS|20260109|15:59:55.587995|S|1|10.625|0|1
C|QS|20260109|15:59:55.597644|S|37|10.625|0|37
C|QS|20260109|15:59:55.597644|S|7|10.63|0|7
C|QS|20260109|15:59:55.605541|S|10|10.63|0|10
C|QS|20260109|15:59:55.726032|S|80|10.63|0|80
C|QS|20260109|15:59:55.749068|S|36|10.63|0|36
C|QS|20260109|15:59:56.187546|S|36|10.63|0|36
C|QS|20260109|15:59:56.365301|S|65|10.63|0|65
C|QS|20260109|15:59:56.386979|S|20|10.63|0|20
C|QS|20260109|15:59:56.392321|S|4|10.63|0|4
C|QS|20260109|15:59:56.991354|S|21|10.63|0|21
C|QSI|20260109|09:38:05.095408|S|900|1.27|0|900
C|QSI|20260109|09:38:42.698735|S|121|1.27|0|121
C|QSI|20260109|09:50:04.360113|S|600|1.25|0|600
C|QSI|20260109|09:56:19.991742|S|533|1.24|0|533
C|QSI|20260109|09:56:23.389836|S|113|1.24|0|113
C|QSI|20260109|09:56:24.689755|S|420|1.24|0|420
C|QSI|20260109|10:01:08.731447|S|26|1.25|0|26
C|QSI|20260109|10:01:08.731448|S|74|1.25|0|74
C|QSI|20260109|10:03:51.883034|S|241|1.24|0|241
C|QSI|20260109|10:21:11.459771|S|100|1.24|0|100
C|QSI|20260109|10:36:10.039059|S|2800|1.24|0|2800
C|QSI|20260109|10:36:24.511378|S|75|1.25|0|75
C|QSI|20260109|10:55:16.011635|S|25|1.23|0|25
C|QSI|20260109|11:56:54.243692|S|29|1.255|0|29
C|QSI|20260109|12:03:52.577195|E|200|1.25|0|200
C|QSI|20260109|12:13:03.637006|S|100|1.24|0|100
C|QSI|20260109|12:55:24.647246|S|40|1.24|0|40
C|QSI|20260109|13:14:41.648753|S|100|1.24|0|100
C|QSI|20260109|14:00:32.376292|S|30|1.23|0|30
C|QSI|20260109|14:07:49.821992|S|384|1.24|0|384
C|QSI|20260109|15:50:11.014685|S|10|1.22|0|10
C|QSI|20260109|15:54:30.117639|S|40|1.23|0|40
C|QSI|20260109|15:59:51.982765|S|5|1.21|0|5
C|QSI|20260109|15:59:51.985641|S|146|1.22|0|146
C|QSI|20260109|15:59:52.398215|S|22|1.21|0|22
C|QSI|20260109|15:59:55.045349|S|100|1.215|0|100
C|QSI|20260109|15:59:55.050044|S|100|1.215|0|100
C|QSR|20260109|09:35:58.731569|S|63|68.835|0|63
C|QSR|20260109|09:37:51.989860|S|14|68.56|0|14
C|QSR|20260109|09:37:51.989932|S|100|68.56|0|100
C|QSR|20260109|09:42:06.557689|S|63|68.735|0|63
C|QSR|20260109|09:42:06.557759|S|63|68.735|0|63
C|QSR|20260109|09:42:27.683490|S|15|68.67|0|15
C|QSR|20260109|09:42:27.818627|S|150|68.64|0|150
C|QSR|20260109|09:44:45.444903|S|100|68.59|0|100
C|QSR|20260109|09:45:34.797699|S|5|68.54|0|5
C|QSR|20260109|09:45:34.909043|S|5|68.53|0|5
C|QSR|20260109|09:47:17.978079|S|100|68.48|0|100
C|QSR|20260109|09:47:55.264554|S|5|68.44|0|5
C|QSR|20260109|09:50:43.417294|S|5|68.46|0|5
C|QSR|20260109|10:01:59.173139|S|100|68.14|0|100
C|QSR|20260109|10:04:09.067693|S|63|68.12|0|63
C|QSR|20260109|10:04:09.068040|S|37|68.12|0|37
C|QSR|20260109|10:04:59.086063|S|5|68.12|0|5
C|QSR|20260109|10:16:48.387050|S|63|67.98|0|63
C|QSR|20260109|10:17:08.670243|S|2|68|0|2
C|QSR|20260109|10:17:18.025256|S|100|68.015|0|100
C|QSR|20260109|10:18:36.169777|S|1|68.02|0|1
C|QSR|20260109|10:23:10.114081|S|1|68.08|0|1
C|QSR|20260109|10:23:10.114081|S|1|68.08|0|1
C|QSR|20260109|10:23:10.114081|S|2|68.08|0|2
C|QSR|20260109|10:35:19.897306|S|3|68.12|0|3
C|QSR|20260109|10:48:02.793088|S|10|68|0|10
C|QSR|20260109|11:16:39.814890|S|100|67.97|0|100
C|QSR|20260109|11:17:47.962797|S|100|67.92|0|100
C|QSR|20260109|11:17:58.934687|S|63|67.94|0|63
C|QSR|20260109|11:33:34.153055|S|10|68.08|0|10
C|QSR|20260109|12:22:45.617100|S|150|68.37|0|150
C|QSR|20260109|13:45:06.849421|S|100|68.415|0|100
C|QSR|20260109|13:45:17.175712|S|6|68.42|0|6
C|QSR|20260109|13:45:17.175777|S|63|68.42|0|63
C|QSR|20260109|13:45:17.175838|S|63|68.42|0|63
C|QSR|20260109|13:45:17.175894|S|63|68.42|0|63
C|QSR|20260109|13:45:20.462250|S|100|68.475|0|100
C|QSR|20260109|14:00:14.749342|S|100|68.36|0|100
C|QSR|20260109|14:06:51.846446|S|44|68.4|0|44
C|QSR|20260109|14:06:51.846555|S|50|68.4|0|50
C|QSR|20260109|14:38:22.276395|S|4|68.39|0|4
C|QSR|20260109|14:43:58.267324|S|60|68.385|0|60
C|QSR|20260109|14:51:48.955920|S|100|68.47|0|100
C|QSR|20260109|14:56:13.460341|S|100|68.535|0|100
C|QSR|20260109|15:00:56.704799|S|2|68.54|0|2
C|QSR|20260109|15:00:58.007168|S|1|68.54|0|1
C|QSR|20260109|15:05:15.049612|S|1|68.54|0|1
C|QSR|20260109|15:05:25.879917|S|50|68.54|0|50
C|QSR|20260109|15:05:35.630396|S|2|68.54|0|2
C|QSR|20260109|15:05:35.630597|S|48|68.54|0|48
C|QSR|20260109|15:05:38.334389|S|6|68.545|0|6
C|QSR|20260109|15:13:07.994741|S|2|68.66|0|2
C|QSR|20260109|15:14:55.318159|S|7|68.65|0|7
C|QSR|20260109|15:14:57.643147|S|1|68.65|0|1
C|QSR|20260109|15:25:19.491324|S|100|68.83|0|100
C|QSR|20260109|15:30:30.993619|S|193|68.89|0|193
C|QSR|20260109|15:35:16.226664|S|50|68.98|0|50
C|QSR|20260109|15:36:08.779566|S|16|68.95|0|16
C|QSR|20260109|15:40:55.745956|S|2|68.9|0|2
C|QSR|20260109|15:41:59.045072|S|6|68.91|0|6
C|QSR|20260109|15:43:14.534664|S|1|68.9|0|1
C|QSR|20260109|15:44:07.526838|S|100|68.9|0|100
C|QSR|20260109|15:44:07.526838|S|98|68.9|0|98
C|QSR|20260109|15:44:07.526839|S|100|68.9|0|100
C|QSR|20260109|15:44:07.527636|S|100|68.9|0|100
C|QSR|20260109|15:44:07.537284|S|100|68.89|0|100
C|QSR|20260109|15:47:46.554207|S|5|68.87|0|5
C|QSR|20260109|15:47:55.772635|S|2|68.86|0|2
C|QSR|20260109|15:48:42.336436|S|100|68.91|0|100
C|QSR|20260109|15:48:48.000871|S|100|68.91|0|100
C|QSR|20260109|15:55:50.321854|S|17|68.99|0|17
C|QSR|20260109|15:55:50.321854|S|58|69|0|58
C|QSR|20260109|15:55:50.321854|S|150|68.985|0|150
C|QSR|20260109|15:55:50.321863|S|42|69|0|42
C|QSR|20260109|15:56:00.406003|S|50|69|0|50
C|QSR|20260109|15:57:29.875590|S|100|68.98|0|100
C|QSR|20260109|15:58:24.981887|S|100|68.95|0|100
C|QSR|20260109|15:58:33.018335|S|7|68.94|0|7
C|QSR|20260109|15:58:33.018425|S|9|68.94|0|9
C|QSU|20260109|10:06:45.090082|S|100|6.79|0|100
C|QSU|20260109|10:14:44.426830|S|100|6.79|0|100
C|QSU|20260109|15:05:11.800079|S|100|6.74|0|100
C|QTOC|20260109|10:45:28.074588|S|100|34.53|0|100
C|QTOP|20260109|09:56:24.551317|S|100|32.24|0|100
C|QTPI|20260109|13:23:03.406852|S|4|25.77|0|4
C|QTPI|20260109|13:31:19.895409|S|100|25.77|0|100
C|QTPI|20260109|14:30:54.507745|S|100|25.78|0|100
C|QTR|20260109|13:23:52.221638|S|10|30.91|0|10
C|QTRX|20260109|09:31:03.538220|S|106|7.12|0|106
C|QTRX|20260109|10:03:21.313370|S|100|7.72|0|100
C|QTRX|20260109|10:17:24.202802|S|30|7.825|0|30
C|QTRX|20260109|10:17:24.202819|S|70|7.825|0|70
C|QTRX|20260109|10:44:06.788674|S|100|8.06|0|100
C|QTRX|20260109|11:10:12.783805|S|100|8.42|0|100
C|QTRX|20260109|11:10:31.950259|S|100|8.415|0|100
C|QTRX|20260109|11:25:03.305444|S|100|8.5|0|100
C|QTRX|20260109|11:27:59.974432|S|100|8.55|0|100
C|QTRX|20260109|11:28:00.110204|S|143|8.5|0|143
C|QTRX|20260109|11:30:09.347072|S|1|8.55|0|1
C|QTRX|20260109|11:30:38.530594|S|100|8.5|0|100
C|QTRX|20260109|11:30:42.958798|S|100|8.5|0|100
C|QTRX|20260109|11:43:06.351940|S|100|8.52|0|100
C|QTRX|20260109|13:23:39.806899|S|100|8.45|0|100
C|QTRX|20260109|13:34:45.104856|S|8|8.37|0|8
C|QTRX|20260109|13:45:09.999401|S|110|8.22|0|110
C|QTRX|20260109|14:11:58.568458|S|100|8.28|0|100
C|QTRX|20260109|14:12:23.891388|S|100|8.28|0|100
C|QTUM|20260109|10:05:16.367270|S|5|115.71|0|5
C|QTUM|20260109|10:18:28.723370|S|100|115.69|0|100
C|QTUM|20260109|10:21:33.111183|S|55|115.8|0|55
C|QTUM|20260109|13:19:53.379354|S|3|116.48|0|3
C|QTUM|20260109|13:25:16.688096|S|34|116.49|0|34
C|QTWO|20260109|12:31:59.225368|S|1|70.57|0|1
C|QTWO|20260109|14:54:39.096908|S|1|70.17|0|1
C|QTWO|20260109|14:54:39.096927|S|99|70.17|0|99
C|QUAL|20260109|09:48:35.694850|S|300|203.45|0|300
C|QUAL|20260109|12:08:35.917781|S|56|204.17|0|56
C|QUAL|20260109|12:55:28.932238|S|50|204.19|0|50
C|QUAL|20260109|12:55:28.932360|S|250|204.19|0|250
C|QUAL|20260109|13:29:04.860323|S|300|204.05|0|300
C|QUAL|20260109|14:15:19.549574|S|14|204.22|0|14
C|QUAL|20260109|15:16:28.018449|S|5|204.26|0|5
C|QUAL|20260109|15:35:55.284543|S|162|204.36|0|162
C|QUAL|20260109|15:55:00.077999|S|118|204.2|0|118
C|QUAL|20260109|15:57:00.929395|S|3|204.15|0|3
C|QUAL|20260109|15:58:45.219252|S|1|204.18|0|1
C|QUBT|20260109|09:30:22.639216|S|300|12.07|0|300
C|QUBT|20260109|09:30:25.793845|S|200|12.05|0|200
C|QUBT|20260109|09:30:31.061145|S|1|12.04|0|1
C|QUBT|20260109|09:30:31.061525|S|1|12.04|0|1
C|QUBT|20260109|09:30:31.061762|S|1|12.04|0|1
C|QUBT|20260109|09:31:05.074063|S|1|12.06|0|1
C|QUBT|20260109|09:31:06.055060|S|200|12.04|0|200
C|QUBT|20260109|09:31:14.265561|S|100|12.03|0|100
C|QUBT|20260109|09:31:15.835294|S|100|12.03|0|100
C|QUBT|20260109|09:31:15.835365|S|100|12.03|0|100
C|QUBT|20260109|09:31:15.975729|S|100|12.03|0|100
C|QUBT|20260109|09:31:16.174323|S|100|12.03|0|100
C|QUBT|20260109|09:31:16.174390|S|100|12.03|0|100
C|QUBT|20260109|09:31:16.184417|S|100|12.03|0|100
C|QUBT|20260109|09:31:16.184479|S|100|12.03|0|100
C|QUBT|20260109|09:31:16.185135|S|100|12.03|0|100
C|QUBT|20260109|09:31:16.195884|S|100|12.03|0|100
C|QUBT|20260109|09:31:16.396756|S|100|12.03|0|100
C|QUBT|20260109|09:31:16.396827|S|100|12.03|0|100
C|QUBT|20260109|09:31:16.406906|S|100|12.03|0|100
C|QUBT|20260109|09:31:16.406972|S|100|12.03|0|100
C|QUBT|20260109|09:31:16.413813|S|100|12.03|0|100
C|QUBT|20260109|09:31:16.447234|S|100|12.03|0|100
C|QUBT|20260109|09:31:16.478217|S|100|12.03|0|100
C|QUBT|20260109|09:31:16.479493|S|100|12.03|0|100
C|QUBT|20260109|09:31:17.590372|S|100|12.03|0|100
C|QUBT|20260109|09:31:17.590452|S|100|12.03|0|100
C|QUBT|20260109|09:31:17.599968|S|100|12.03|0|100
C|QUBT|20260109|09:31:17.600033|S|100|12.03|0|100
C|QUBT|20260109|09:31:21.230185|S|100|12.03|0|100
C|QUBT|20260109|09:31:26.179080|S|100|12.02|0|100
C|QUBT|20260109|09:32:58.393115|S|300|12.08|0|300
C|QUBT|20260109|09:33:00.058226|S|200|12.075|0|200
C|QUBT|20260109|09:33:01.034268|S|200|12.08|0|200
C|QUBT|20260109|09:33:02.731269|S|200|12.09|0|200
C|QUBT|20260109|09:33:44.653305|S|210|12.025|0|210
C|QUBT|20260109|09:36:10.086831|S|300|11.94|0|300
C|QUBT|20260109|09:38:06.484020|S|1|12.12|0|1
C|QUBT|20260109|09:38:43.154194|S|220|12.11|0|220
C|QUBT|20260109|09:38:44.436383|S|60|12.12|0|60
C|QUBT|20260109|09:38:44.445478|S|100|12.13|0|100
C|QUBT|20260109|09:40:50.325771|S|100|12.11|0|100
C|QUBT|20260109|09:45:03.807477|S|240|12.11|0|240
C|QUBT|20260109|09:46:54.703282|S|240|12.11|0|240
C|QUBT|20260109|09:54:05.175355|S|300|11.96|0|300
C|QUBT|20260109|09:54:05.175428|S|100|11.96|0|100
C|QUBT|20260109|09:54:33.741287|S|270|12.005|0|270
C|QUBT|20260109|09:59:21.011213|S|280|12|0|280
C|QUBT|20260109|09:59:28.898263|S|8|12.015|0|8
C|QUBT|20260109|10:00:04.023461|S|280|11.98|0|280
C|QUBT|20260109|10:03:32.178173|S|37|11.985|0|37
C|QUBT|20260109|10:03:32.178173|S|37|11.985|0|37
C|QUBT|20260109|10:03:51.996328|S|36|11.955|0|36
C|QUBT|20260109|10:03:51.996336|S|36|11.955|0|36
C|QUBT|20260109|10:10:10.941751|S|37|12.03|0|37
C|QUBT|20260109|10:10:10.941778|S|37|12.03|0|37
C|QUBT|20260109|10:26:05.553206|S|15|12.215|0|15
C|QUBT|20260109|10:27:19.411152|S|100|12.29|0|100
C|QUBT|20260109|10:27:19.411152|S|12|12.29|0|12
C|QUBT|20260109|10:27:19.411153|S|5|12.29|0|5
C|QUBT|20260109|10:27:27.654790|E|100|12.32|0|100
C|QUBT|20260109|10:27:27.654790|E|100|12.32|0|100
C|QUBT|20260109|10:27:27.655136|S|100|12.32|0|100
C|QUBT|20260109|10:27:27.655465|S|47|12.32|0|47
C|QUBT|20260109|10:27:27.655487|S|53|12.32|0|53
C|QUBT|20260109|10:27:48.612086|S|100|12.31|0|100
C|QUBT|20260109|10:28:15.764256|S|20|12.38|0|20
C|QUBT|20260109|10:28:59.280402|S|100|12.35|0|100
C|QUBT|20260109|10:28:59.280621|S|40|12.35|0|40
C|QUBT|20260109|10:29:12.947302|S|20|12.37|0|20
C|QUBT|20260109|10:29:42.086436|S|100|12.415|0|100
C|QUBT|20260109|10:29:49.849508|S|25|12.455|0|25
C|QUBT|20260109|10:29:59.223748|S|50|12.46|0|50
C|QUBT|20260109|10:30:04.624454|S|100|12.49|0|100
C|QUBT|20260109|10:30:04.687268|S|300|12.515|0|300
C|QUBT|20260109|10:30:04.687337|S|210|12.515|0|210
C|QUBT|20260109|10:30:04.692853|S|75|12.53|0|75
C|QUBT|20260109|10:30:07.420332|E|100|12.53|0|100
C|QUBT|20260109|10:30:07.420332|E|100|12.53|0|100
C|QUBT|20260109|10:30:13.271889|S|100|12.54|0|100
C|QUBT|20260109|10:30:14.198732|S|26|12.53|0|26
C|QUBT|20260109|10:30:16.129460|S|100|12.52|0|100
C|QUBT|20260109|10:30:21.673163|S|50|12.49|0|50
C|QUBT|20260109|10:30:21.673225|S|6|12.49|0|6
C|QUBT|20260109|10:30:27.136950|S|62|12.495|0|62
C|QUBT|20260109|10:30:27.136964|S|62|12.495|0|62
C|QUBT|20260109|10:30:27.136965|S|136|12.495|0|136
C|QUBT|20260109|10:30:27.136979|S|80|12.495|0|80
C|QUBT|20260109|10:30:27.303230|S|100|12.49|0|100
C|QUBT|20260109|10:30:44.610877|S|87|12.595|0|87
C|QUBT|20260109|10:30:48.120201|S|100|12.56|0|100
C|QUBT|20260109|10:31:01.284081|S|100|12.58|0|100
C|QUBT|20260109|10:31:04.640351|S|25|12.63|0|25
C|QUBT|20260109|10:31:07.744942|S|100|12.63|0|100
C|QUBT|20260109|10:31:12.733310|S|100|12.665|0|100
C|QUBT|20260109|10:31:12.992446|S|100|12.67|0|100
C|QUBT|20260109|10:31:13.331741|S|54|12.67|0|54
C|QUBT|20260109|10:31:21.335315|S|94|12.62|0|94
C|QUBT|20260109|10:32:04.622574|S|46|12.61|0|46
C|QUBT|20260109|10:32:04.622574|S|54|12.61|0|54
C|QUBT|20260109|10:32:32.483897|S|100|12.62|0|100
C|QUBT|20260109|10:32:48.199456|S|100|12.64|0|100
C|QUBT|20260109|10:33:01.071052|S|32|12.67|0|32
C|QUBT|20260109|10:33:03.461349|S|100|12.68|0|100
C|QUBT|20260109|10:33:09.899946|S|100|12.67|0|100
C|QUBT|20260109|10:33:20.513340|S|100|12.66|0|100
C|QUBT|20260109|10:33:37.365261|S|50|12.62|0|50
C|QUBT|20260109|10:33:40.364228|S|14|12.62|0|14
C|QUBT|20260109|10:33:55.696875|S|50|12.61|0|50
C|QUBT|20260109|10:33:55.696902|S|15|12.61|0|15
C|QUBT|20260109|10:33:58.099635|S|100|12.59|0|100
C|QUBT|20260109|10:35:09.301787|S|60|12.56|0|60
C|QUBT|20260109|10:35:19.390411|S|21|12.53|0|21
C|QUBT|20260109|10:35:52.118379|S|27|12.53|0|27
C|QUBT|20260109|10:36:09.524730|S|12|12.51|0|12
C|QUBT|20260109|10:36:32.202680|S|12|12.48|0|12
C|QUBT|20260109|10:36:43.223359|S|100|12.47|0|100
C|QUBT|20260109|10:37:08.321743|S|8|12.48|0|8
C|QUBT|20260109|10:37:09.236292|S|100|12.48|0|100
C|QUBT|20260109|10:37:13.859332|S|12|12.51|0|12
C|QUBT|20260109|10:37:47.804846|S|33|12.52|0|33
C|QUBT|20260109|10:40:27.783853|S|89|12.33|0|89
C|QUBT|20260109|10:41:41.389542|S|1|12.26|0|1
C|QUBT|20260109|10:42:01.402324|S|100|12.26|0|100
C|QUBT|20260109|10:42:01.796097|S|100|12.26|0|100
C|QUBT|20260109|10:42:11.111683|S|100|12.27|0|100
C|QUBT|20260109|10:42:14.303280|S|1|12.23|0|1
C|QUBT|20260109|10:42:37.963284|S|79|12.22|0|79
C|QUBT|20260109|10:44:03.677492|S|26|12.14|0|26
C|QUBT|20260109|10:45:06.392174|S|100|12.13|0|100
C|QUBT|20260109|10:45:52.631932|S|18|12.14|0|18
C|QUBT|20260109|10:45:52.631933|S|53|12.14|0|53
C|QUBT|20260109|10:48:34.189865|S|4|12.1|0|4
C|QUBT|20260109|10:48:41.766852|S|16|12.09|0|16
C|QUBT|20260109|10:48:51.566265|S|49|12.055|0|49
C|QUBT|20260109|10:48:51.566285|S|49|12.055|0|49
C|QUBT|20260109|10:48:51.566286|S|282|12.055|0|282
C|QUBT|20260109|10:51:01.693860|S|126|12.025|0|126
C|QUBT|20260109|10:51:01.693923|S|254|12.025|0|254
C|QUBT|20260109|10:51:40.101823|S|1|11.995|0|1
C|QUBT|20260109|10:51:40.102556|S|90|11.995|0|90
C|QUBT|20260109|10:52:01.843439|S|100|11.95|0|100
C|QUBT|20260109|10:52:33.870781|S|50|11.91|0|50
C|QUBT|20260109|10:52:33.870781|S|50|11.91|0|50
C|QUBT|20260109|10:52:48.435147|S|100|11.86|0|100
C|QUBT|20260109|10:52:48.437245|S|59|11.86|0|59
C|QUBT|20260109|10:52:48.437263|S|41|11.86|0|41
C|QUBT|20260109|10:52:48.575640|S|80|11.84|0|80
C|QUBT|20260109|10:52:48.703363|S|10|11.845|0|10
C|QUBT|20260109|10:52:51.170893|S|100|11.85|0|100
C|QUBT|20260109|10:53:08.626491|S|63|11.83|0|63
C|QUBT|20260109|10:53:08.626502|S|37|11.83|0|37
C|QUBT|20260109|10:53:08.841904|S|126|11.825|0|126
C|QUBT|20260109|10:53:16.393761|S|57|11.83|0|57
C|QUBT|20260109|10:53:19.592987|S|60|11.84|0|60
C|QUBT|20260109|10:53:19.593008|S|40|11.84|0|40
C|QUBT|20260109|10:53:41.308892|S|50|11.84|0|50
C|QUBT|20260109|10:53:51.613987|S|6|11.85|0|6
C|QUBT|20260109|10:53:54.033230|S|1|11.85|0|1
C|QUBT|20260109|10:54:13.111354|S|48|11.87|0|48
C|QUBT|20260109|10:54:41.991409|S|100|11.86|0|100
C|QUBT|20260109|10:54:42.537971|S|57|11.84|0|57
C|QUBT|20260109|10:54:42.537990|S|43|11.84|0|43
C|QUBT|20260109|10:55:45.019977|S|100|11.89|0|100
C|QUBT|20260109|10:56:02.474060|S|21|11.92|0|21
C|QUBT|20260109|10:56:02.491179|S|79|11.92|0|79
C|QUBT|20260109|10:57:34.746335|S|26|11.92|0|26
C|QUBT|20260109|10:58:17.869058|S|5|11.9|0|5
C|QUBT|20260109|10:59:11.174377|S|100|11.925|0|100
C|QUBT|20260109|11:00:11.248945|S|100|11.965|0|100
C|QUBT|20260109|11:00:15.203789|S|100|11.95|0|100
C|QUBT|20260109|11:00:22.062347|S|5|11.93|0|5
C|QUBT|20260109|11:00:46.029872|S|100|11.96|0|100
C|QUBT|20260109|11:00:49.592527|S|100|11.96|0|100
C|QUBT|20260109|11:00:53.209622|S|34|11.97|0|34
C|QUBT|20260109|11:02:04.585853|S|100|12|0|100
C|QUBT|20260109|11:02:22.262924|S|100|12|0|100
C|QUBT|20260109|11:02:53.016870|S|100|11.96|0|100
C|QUBT|20260109|11:02:55.919587|S|100|11.93|0|100
C|QUBT|20260109|11:03:29.152917|S|24|11.925|0|24
C|QUBT|20260109|11:03:31.595850|S|100|11.925|0|100
C|QUBT|20260109|11:03:48.047763|S|100|11.93|0|100
C|QUBT|20260109|11:04:53.131282|S|45|11.98|0|45
C|QUBT|20260109|11:08:23.991233|S|9|11.95|0|9
C|QUBT|20260109|11:08:45.924833|S|52|11.96|0|52
C|QUBT|20260109|11:11:41.543412|S|100|11.895|0|100
C|QUBT|20260109|11:11:41.543520|S|100|11.895|0|100
C|QUBT|20260109|11:11:41.543604|S|100|11.895|0|100
C|QUBT|20260109|11:11:42.640049|S|1|11.89|0|1
C|QUBT|20260109|11:13:06.010945|S|100|11.91|0|100
C|QUBT|20260109|11:13:09.545901|S|100|11.91|0|100
C|QUBT|20260109|11:13:43.215596|S|99|11.95|0|99
C|QUBT|20260109|11:14:46.225610|S|11|11.97|0|11
C|QUBT|20260109|11:14:47.753386|S|38|11.97|0|38
C|QUBT|20260109|11:14:48.866231|S|9|11.97|0|9
C|QUBT|20260109|11:15:04.131522|S|41|11.96|0|41
C|QUBT|20260109|11:15:59.992851|S|100|11.97|0|100
C|QUBT|20260109|11:17:02.279013|S|300|11.96|0|300
C|QUBT|20260109|11:17:02.279163|S|100|11.96|0|100
C|QUBT|20260109|11:17:02.279207|S|49|11.96|0|49
C|QUBT|20260109|11:17:50.257149|S|128|11.97|0|128
C|QUBT|20260109|11:19:15.513349|S|5|11.99|0|5
C|QUBT|20260109|11:21:05.156176|S|89|11.99|0|89
C|QUBT|20260109|11:22:24.604446|S|11|12.01|0|11
C|QUBT|20260109|11:22:34.446620|S|15|12.01|0|15
C|QUBT|20260109|11:22:42.451090|S|4|12.01|0|4
C|QUBT|20260109|11:23:36.798691|S|100|12.04|0|100
C|QUBT|20260109|11:23:38.951306|S|4|12.05|0|4
C|QUBT|20260109|11:25:38.141463|S|100|12|0|100
C|QUBT|20260109|11:25:52.239316|S|58|11.99|0|58
C|QUBT|20260109|11:25:52.239343|S|42|11.99|0|42
C|QUBT|20260109|11:25:55.305950|S|30|11.99|0|30
C|QUBT|20260109|11:26:59.869164|S|100|12.02|0|100
C|QUBT|20260109|11:29:08.237233|S|16|12|0|16
C|QUBT|20260109|11:34:15.648973|S|25|12.03|0|25
C|QUBT|20260109|11:36:09.770210|S|100|12|0|100
C|QUBT|20260109|11:38:07.342891|S|55|12.01|0|55
C|QUBT|20260109|11:42:09.881476|S|100|12|0|100
C|QUBT|20260109|11:44:15.983038|S|7|12.02|0|7
C|QUBT|20260109|11:45:26.732949|S|100|12.02|0|100
C|QUBT|20260109|11:45:26.735031|S|100|12.015|0|100
C|QUBT|20260109|11:48:25.378306|S|100|12.08|0|100
C|QUBT|20260109|11:50:41.854326|S|126|12.075|0|126
C|QUBT|20260109|11:50:41.854405|S|126|12.075|0|126
C|QUBT|20260109|11:50:41.854467|S|126|12.075|0|126
C|QUBT|20260109|11:51:52.231471|S|70|12.09|0|70
C|QUBT|20260109|11:52:35.717260|S|4|12.11|0|4
C|QUBT|20260109|11:53:07.274598|S|100|12.12|0|100
C|QUBT|20260109|11:53:07.274598|S|10|12.12|0|10
C|QUBT|20260109|11:53:25.054357|S|100|12.11|0|100
C|QUBT|20260109|11:56:04.288580|S|84|12.16|0|84
C|QUBT|20260109|11:56:25.666533|S|100|12.17|0|100
C|QUBT|20260109|11:56:48.408470|S|37|12.17|0|37
C|QUBT|20260109|11:59:03.158605|S|100|12.215|0|100
C|QUBT|20260109|11:59:03.158761|S|158|12.215|0|158
C|QUBT|20260109|11:59:03.158866|S|100|12.215|0|100
C|QUBT|20260109|11:59:20.772835|S|100|12.22|0|100
C|QUBT|20260109|11:59:49.052702|E|100|12.235|0|100
C|QUBT|20260109|11:59:49.404539|E|7|12.24|0|7
C|QUBT|20260109|12:00:24.392200|S|98|12.26|0|98
C|QUBT|20260109|12:00:33.978597|S|100|12.27|0|100
C|QUBT|20260109|12:00:33.979785|S|92|12.26|0|92
C|QUBT|20260109|12:00:56.228083|S|100|12.26|0|100
C|QUBT|20260109|12:01:09.230716|S|56|12.27|0|56
C|QUBT|20260109|12:07:19.052904|S|100|12.19|0|100
C|QUBT|20260109|12:09:39.144592|S|100|12.165|0|100
C|QUBT|20260109|12:11:08.953102|S|100|12.17|0|100
C|QUBT|20260109|12:12:19.198234|S|100|12.17|0|100
C|QUBT|20260109|12:17:29.155831|S|2|12.1|0|2
C|QUBT|20260109|12:17:53.118681|S|98|12.1|0|98
C|QUBT|20260109|12:20:03.917353|S|100|12.06|0|100
C|QUBT|20260109|12:20:03.917353|S|95|12.06|0|95
C|QUBT|20260109|12:23:08.664715|S|100|12.15|0|100
C|QUBT|20260109|12:24:42.567560|S|100|12.17|0|100
C|QUBT|20260109|12:32:06.310601|S|45|12.165|0|45
C|QUBT|20260109|12:32:52.561193|S|100|12.17|0|100
C|QUBT|20260109|12:34:09.020998|S|158|12.165|0|158
C|QUBT|20260109|12:35:00.539455|S|156|12.17|0|156
C|QUBT|20260109|12:35:00.539521|S|100|12.17|0|100
C|QUBT|20260109|12:35:00.539921|S|44|12.17|0|44
C|QUBT|20260109|12:48:50.517251|S|100|12.15|0|100
C|QUBT|20260109|12:52:50.974975|S|41|12.1|0|41
C|QUBT|20260109|12:52:50.974995|S|19|12.1|0|19
C|QUBT|20260109|12:55:24.653367|S|200|12.06|0|200
C|QUBT|20260109|12:56:37.010330|S|20|12.05|0|20
C|QUBT|20260109|13:00:40.122548|S|2|12|0|2
C|QUBT|20260109|13:01:45.890991|S|1|12.01|0|1
C|QUBT|20260109|13:01:46.409960|S|99|12.01|0|99
C|QUBT|20260109|13:08:28.593959|S|100|11.97|0|100
C|QUBT|20260109|13:08:53.647780|S|2|11.97|0|2
C|QUBT|20260109|13:10:12.790339|S|100|11.98|0|100
C|QUBT|20260109|13:11:35.832052|S|100|11.97|0|100
C|QUBT|20260109|13:14:00.928605|S|5|11.96|0|5
C|QUBT|20260109|13:16:18.547815|S|2|11.92|0|2
C|QUBT|20260109|13:16:18.548434|S|98|11.92|0|98
C|QUBT|20260109|13:16:42.767109|S|100|11.92|0|100
C|QUBT|20260109|13:19:14.255368|S|70|11.88|0|70
C|QUBT|20260109|13:19:31.739840|S|100|11.88|0|100
C|QUBT|20260109|13:19:57.373770|S|100|11.89|0|100
C|QUBT|20260109|13:19:57.373770|S|100|11.89|0|100
C|QUBT|20260109|13:19:57.373771|S|5|11.89|0|5
C|QUBT|20260109|13:19:57.373833|S|100|11.89|0|100
C|QUBT|20260109|13:19:57.374166|S|89|11.89|0|89
C|QUBT|20260109|13:19:57.374236|S|92|11.89|0|92
C|QUBT|20260109|13:19:57.374236|S|92|11.89|0|92
C|QUBT|20260109|13:19:57.375179|S|67|11.89|0|67
C|QUBT|20260109|13:19:57.375189|S|33|11.89|0|33
C|QUBT|20260109|13:19:57.378445|S|100|11.9|0|100
C|QUBT|20260109|13:24:17.557051|S|3|11.93|0|3
C|QUBT|20260109|13:26:29.305688|S|100|11.89|0|100
C|QUBT|20260109|13:26:41.636837|S|100|11.89|0|100
C|QUBT|20260109|13:27:54.938455|S|25|11.9|0|25
C|QUBT|20260109|13:29:10.601995|S|100|11.905|0|100
C|QUBT|20260109|13:30:51.391747|S|1|11.9|0|1
C|QUBT|20260109|13:32:01.595245|S|100|11.87|0|100
C|QUBT|20260109|13:32:40.325475|S|198|11.895|0|198
C|QUBT|20260109|13:32:40.325557|S|198|11.895|0|198
C|QUBT|20260109|13:32:40.325619|S|54|11.895|0|54
C|QUBT|20260109|13:34:33.628592|S|100|11.92|0|100
C|QUBT|20260109|13:35:41.550772|S|29|11.91|0|29
C|QUBT|20260109|13:39:57.550139|S|2|11.96|0|2
C|QUBT|20260109|13:43:07.125824|S|100|11.98|0|100
C|QUBT|20260109|13:45:03.490231|S|96|11.99|0|96
C|QUBT|20260109|13:46:19.177588|S|1|12.01|0|1
C|QUBT|20260109|13:47:27.163542|S|104|12.03|0|104
C|QUBT|20260109|13:49:11.241225|S|1|12.1|0|1
C|QUBT|20260109|13:49:15.099877|S|118|12.1|0|118
C|QUBT|20260109|13:50:00.357033|S|37|12.12|0|37
C|QUBT|20260109|13:51:03.773463|S|80|12.19|0|80
C|QUBT|20260109|13:52:14.948486|S|48|12.22|0|48
C|QUBT|20260109|13:52:14.948506|S|2|12.22|0|2
C|QUBT|20260109|13:52:27.769825|S|12|12.22|0|12
C|QUBT|20260109|13:54:02.575526|E|3|12.24|0|3
C|QUBT|20260109|13:55:02.388542|S|5|12.21|0|5
C|QUBT|20260109|13:55:19.047539|S|7|12.2|0|7
C|QUBT|20260109|13:55:37.753527|S|100|12.18|0|100
C|QUBT|20260109|13:56:01.454671|S|92|12.15|0|92
C|QUBT|20260109|13:57:09.679419|S|100|12.09|0|100
C|QUBT|20260109|13:57:30.216547|S|12|12.07|0|12
C|QUBT|20260109|14:01:54.150621|S|100|11.97|0|100
C|QUBT|20260109|14:02:26.166186|S|12|11.95|0|12
C|QUBT|20260109|14:02:26.171193|S|88|11.95|0|88
C|QUBT|20260109|14:04:50.301240|S|97|11.97|0|97
C|QUBT|20260109|14:09:14.752867|S|4|12.04|0|4
C|QUBT|20260109|14:09:20.421845|S|100|12.03|0|100
C|QUBT|20260109|14:09:35.680902|S|100|12.025|0|100
C|QUBT|20260109|14:10:54.615790|S|97|11.95|0|97
C|QUBT|20260109|14:12:10.264233|S|65|11.95|0|65
C|QUBT|20260109|14:15:13.428921|S|100|11.9|0|100
C|QUBT|20260109|14:16:42.889696|S|22|11.86|0|22
C|QUBT|20260109|14:16:42.889696|S|57|11.86|0|57
C|QUBT|20260109|14:16:42.889728|S|43|11.86|0|43
C|QUBT|20260109|14:16:57.763447|S|86|11.86|0|86
C|QUBT|20260109|14:17:58.154173|S|100|11.87|0|100
C|QUBT|20260109|14:19:24.377108|S|100|11.88|0|100
C|QUBT|20260109|14:20:00.941727|S|196|11.885|0|196
C|QUBT|20260109|14:20:06.814243|S|55|11.88|0|55
C|QUBT|20260109|14:22:02.210810|S|83|11.84|0|83
C|QUBT|20260109|14:22:36.411713|S|89|11.84|0|89
C|QUBT|20260109|14:22:58.630301|S|1|11.85|0|1
C|QUBT|20260109|14:22:59.631002|S|38|11.86|0|38
C|QUBT|20260109|14:23:51.829679|S|110|11.87|0|110
C|QUBT|20260109|14:25:19.602083|S|72|11.87|0|72
C|QUBT|20260109|14:26:16.313043|S|38|11.85|0|38
C|QUBT|20260109|14:26:19.590085|S|100|11.86|0|100
C|QUBT|20260109|14:28:34.289878|S|75|11.82|0|75
C|QUBT|20260109|14:28:34.357903|S|100|11.82|0|100
C|QUBT|20260109|14:29:02.281324|S|198|11.835|0|198
C|QUBT|20260109|14:29:44.919095|S|198|11.825|0|198
C|QUBT|20260109|14:30:22.213107|S|100|11.82|0|100
C|QUBT|20260109|14:30:47.920874|S|100|11.79|0|100
C|QUBT|20260109|14:34:29.570137|S|100|11.8|0|100
C|QUBT|20260109|14:35:48.411513|S|100|11.77|0|100
C|QUBT|20260109|14:36:15.038620|S|43|11.77|0|43
C|QUBT|20260109|14:36:15.038620|S|100|11.77|0|100
C|QUBT|20260109|14:38:39.644898|S|20|11.77|0|20
C|QUBT|20260109|14:39:52.201098|S|248|11.765|0|248
C|QUBT|20260109|14:39:55.665245|S|10|11.75|0|10
C|QUBT|20260109|14:40:39.002707|S|3|11.77|0|3
C|QUBT|20260109|14:40:50.746990|S|248|11.785|0|248
C|QUBT|20260109|14:40:50.757450|S|248|11.785|0|248
C|QUBT|20260109|14:40:50.757517|S|222|11.785|0|222
C|QUBT|20260109|14:41:22.768204|S|4|11.755|0|4
C|QUBT|20260109|14:41:31.169249|S|40|11.75|0|40
C|QUBT|20260109|14:42:17.549120|S|248|11.745|0|248
C|QUBT|20260109|14:42:28.382480|S|100|11.74|0|100
C|QUBT|20260109|14:42:48.593417|S|100|11.74|0|100
C|QUBT|20260109|14:44:19.141981|S|5|11.78|0|5
C|QUBT|20260109|14:44:23.414564|S|100|11.76|0|100
C|QUBT|20260109|14:45:26.617200|S|55|11.76|0|55
C|QUBT|20260109|14:45:46.485680|S|46|11.76|0|46
C|QUBT|20260109|14:48:24.801422|S|100|11.81|0|100
C|QUBT|20260109|14:50:53.910991|S|100|11.84|0|100
C|QUBT|20260109|14:52:48.123039|S|93|11.86|0|93
C|QUBT|20260109|14:52:48.123070|S|1|11.86|0|1
C|QUBT|20260109|14:52:59.926058|S|100|11.89|0|100
C|QUBT|20260109|14:53:33.169888|S|100|11.89|0|100
C|QUBT|20260109|14:54:22.620860|S|100|11.85|0|100
C|QUBT|20260109|14:56:40.713264|S|100|11.815|0|100
C|QUBT|20260109|14:56:43.367663|S|100|11.8|0|100
C|QUBT|20260109|14:59:00.017672|S|75|11.78|0|75
C|QUBT|20260109|15:00:02.125249|S|100|11.74|0|100
C|QUBT|20260109|15:00:11.477927|S|50|11.73|0|50
C|QUBT|20260109|15:00:14.367063|S|50|11.73|0|50
C|QUBT|20260109|15:01:07.400301|S|100|11.71|0|100
C|QUBT|20260109|15:01:15.370304|S|100|11.72|0|100
C|QUBT|20260109|15:01:31.312057|S|248|11.695|0|248
C|QUBT|20260109|15:01:31.312119|S|242|11.695|0|242
C|QUBT|20260109|15:02:19.812329|S|100|11.72|0|100
C|QUBT|20260109|15:02:36.517911|S|50|11.71|0|50
C|QUBT|20260109|15:05:26.964155|S|9|11.8|0|9
C|QUBT|20260109|15:07:18.719683|S|7|11.78|0|7
C|QUBT|20260109|15:11:05.829646|S|100|11.66|0|100
C|QUBT|20260109|15:11:05.829646|S|20|11.66|0|20
C|QUBT|20260109|15:11:13.245493|S|100|11.67|0|100
C|QUBT|20260109|15:11:35.769417|S|100|11.68|0|100
C|QUBT|20260109|15:13:12.771313|S|1|11.665|0|1
C|QUBT|20260109|15:19:13.762913|S|10|11.71|0|10
C|QUBT|20260109|15:20:18.691995|S|33|11.69|0|33
C|QUBT|20260109|15:22:09.493825|S|88|11.74|0|88
C|QUBT|20260109|15:22:09.497798|S|248|11.745|0|248
C|QUBT|20260109|15:22:09.497865|S|300|11.745|0|300
C|QUBT|20260109|15:22:09.497894|S|52|11.745|0|52
C|QUBT|20260109|15:22:15.256461|S|2|11.71|0|2
C|QUBT|20260109|15:22:46.404970|S|5|11.72|0|5
C|QUBT|20260109|15:24:02.632292|S|100|11.7|0|100
C|QUBT|20260109|15:24:11.164445|S|86|11.695|0|86
C|QUBT|20260109|15:24:19.797520|S|100|11.7|0|100
C|QUBT|20260109|15:26:12.430112|S|100|11.69|0|100
C|QUBT|20260109|15:26:46.139303|S|96|11.685|0|96
C|QUBT|20260109|15:27:59.437591|S|74|11.69|0|74
C|QUBT|20260109|15:27:59.437591|S|100|11.69|0|100
C|QUBT|20260109|15:28:01.775186|S|6|11.695|0|6
C|QUBT|20260109|15:28:12.142160|S|6|11.695|0|6
C|QUBT|20260109|15:30:34.664739|S|5|11.73|0|5
C|QUBT|20260109|15:30:35.664981|S|5|11.73|0|5
C|QUBT|20260109|15:30:52.051732|S|7|11.71|0|7
C|QUBT|20260109|15:31:25.537911|S|300|11.735|0|300
C|QUBT|20260109|15:31:32.826684|S|200|11.74|0|200
C|QUBT|20260109|15:32:10.193220|S|50|11.75|0|50
C|QUBT|20260109|15:32:25.714837|S|100|11.75|0|100
C|QUBT|20260109|15:32:25.714837|S|100|11.75|0|100
C|QUBT|20260109|15:32:25.714837|S|200|11.75|0|200
C|QUBT|20260109|15:32:54.460334|S|201|11.75|0|201
C|QUBT|20260109|15:32:54.460374|S|99|11.75|0|99
C|QUBT|20260109|15:32:54.461865|S|3|11.75|0|3
C|QUBT|20260109|15:32:59.017803|S|300|11.75|0|300
C|QUBT|20260109|15:34:44.982816|S|100|11.81|0|100
C|QUBT|20260109|15:35:07.727908|S|100|11.83|0|100
C|QUBT|20260109|15:35:07.727908|S|300|11.83|0|300
C|QUBT|20260109|15:35:58.751671|S|200|11.83|0|200
C|QUBT|20260109|15:36:28.525454|S|200|11.81|0|200
C|QUBT|20260109|15:36:37.146275|S|200|11.81|0|200
C|QUBT|20260109|15:36:58.581174|S|179|11.81|0|179
C|QUBT|20260109|15:37:21.708213|S|19|11.8|0|19
C|QUBT|20260109|15:37:26.075855|S|57|11.81|0|57
C|QUBT|20260109|15:37:26.075855|S|143|11.81|0|143
C|QUBT|20260109|15:37:35.748671|S|1|11.79|0|1
C|QUBT|20260109|15:37:35.748671|S|6|11.79|0|6
C|QUBT|20260109|15:37:35.748671|S|100|11.78|0|100
C|QUBT|20260109|15:38:08.867041|S|200|11.77|0|200
C|QUBT|20260109|15:40:29.679755|S|100|11.77|0|100
C|QUBT|20260109|15:42:16.647041|S|7|11.74|0|7
C|QUBT|20260109|15:42:34.334339|S|23|11.73|0|23
C|QUBT|20260109|15:43:00.185395|S|16|11.72|0|16
C|QUBT|20260109|15:43:16.609801|S|50|11.73|0|50
C|QUBT|20260109|15:44:15.434472|S|25|11.74|0|25
C|QUBT|20260109|15:44:23.116472|S|17|11.72|0|17
C|QUBT|20260109|15:44:23.116831|S|50|11.72|0|50
C|QUBT|20260109|15:44:23.116889|S|33|11.72|0|33
C|QUBT|20260109|15:44:46.703714|S|50|11.73|0|50
C|QUBT|20260109|15:45:15.904681|S|6|11.72|0|6
C|QUBT|20260109|15:46:10.279615|S|100|11.75|0|100
C|QUBT|20260109|15:46:26.009830|S|112|11.76|0|112
C|QUBT|20260109|15:47:43.104271|S|100|11.76|0|100
C|QUBT|20260109|15:48:02.059573|S|100|11.76|0|100
C|QUBT|20260109|15:48:20.372849|S|100|11.76|0|100
C|QUBT|20260109|15:48:34.107173|S|100|11.76|0|100
C|QUBT|20260109|15:49:54.122783|S|100|11.75|0|100
C|QUBT|20260109|15:49:54.122783|S|100|11.75|0|100
C|QUBT|20260109|15:51:43.378579|S|389|11.735|0|389
C|QUBT|20260109|15:51:43.633883|S|389|11.735|0|389
C|QUBT|20260109|15:53:40.014534|S|100|11.73|0|100
C|QUBT|20260109|15:53:40.056227|S|153|11.715|0|153
C|QUBT|20260109|15:54:15.464263|S|100|11.74|0|100
C|QUBT|20260109|15:54:15.464307|S|2|11.74|0|2
C|QUBT|20260109|15:54:30.064655|S|18|11.74|0|18
C|QUBT|20260109|15:54:30.064655|S|28|11.74|0|28
C|QUBT|20260109|15:54:38.557156|S|37|11.74|0|37
C|QUBT|20260109|15:55:00.039484|S|100|11.75|0|100
C|QUBT|20260109|15:55:07.171301|S|1|11.73|0|1
C|QUBT|20260109|15:56:23.515104|S|1|11.73|0|1
C|QUBT|20260109|15:56:23.515104|S|1|11.73|0|1
C|QUBT|20260109|15:56:23.515104|S|1|11.73|0|1
C|QUBT|20260109|15:56:23.516894|S|100|11.74|0|100
C|QUBT|20260109|15:56:24.403269|S|100|11.745|0|100
C|QUBT|20260109|15:56:29.194557|S|389|11.745|0|389
C|QUBT|20260109|15:56:31.216576|S|389|11.745|0|389
C|QUBT|20260109|15:56:32.549698|S|1|11.74|0|1
C|QUBT|20260109|15:56:32.549698|S|10|11.74|0|10
C|QUBT|20260109|15:56:41.996586|S|1|11.74|0|1
C|QUBT|20260109|15:57:04.720290|S|5|11.75|0|5
C|QUBT|20260109|15:57:06.188252|S|100|11.75|0|100
C|QUBT|20260109|15:57:11.715177|S|100|11.75|0|100
C|QUBT|20260109|15:57:11.715178|S|3|11.75|0|3
C|QUBT|20260109|15:57:18.497477|S|100|11.74|0|100
C|QUBT|20260109|15:57:18.497477|S|1|11.74|0|1
C|QUBT|20260109|15:57:18.497478|S|1|11.74|0|1
C|QUBT|20260109|15:57:18.497478|S|1|11.74|0|1
C|QUBT|20260109|15:57:57.839767|S|1|11.74|0|1
C|QUBT|20260109|15:58:06.095040|S|389|11.735|0|389
C|QUBT|20260109|15:58:06.095115|S|389|11.735|0|389
C|QUBT|20260109|15:58:29.476571|S|1|11.73|0|1
C|QUBT|20260109|15:58:29.476571|S|1|11.73|0|1
C|QUBT|20260109|15:58:29.476572|S|91|11.73|0|91
C|QUBT|20260109|15:58:29.476815|S|1|11.73|0|1
C|QUBT|20260109|15:58:29.476816|S|400|11.73|0|400
C|QUBT|20260109|15:58:29.476816|S|3|11.73|0|3
C|QUBT|20260109|15:58:31.782876|S|91|11.73|0|91
C|QUBT|20260109|15:58:31.782876|S|100|11.73|0|100
C|QUBT|20260109|15:58:41.921506|S|91|11.73|0|91
C|QUBT|20260109|15:58:41.921506|S|100|11.73|0|100
C|QUBT|20260109|15:58:46.013879|S|1|11.73|0|1
C|QUBT|20260109|15:59:00.599686|S|96|11.73|0|96
C|QUBT|20260109|15:59:01.513940|S|100|11.735|0|100
C|QUBT|20260109|15:59:02.225740|S|100|11.74|0|100
C|QUBT|20260109|15:59:05.013532|S|100|11.73|0|100
C|QUBT|20260109|15:59:26.778045|S|100|11.72|0|100
C|QUBT|20260109|15:59:26.778045|S|91|11.72|0|91
C|QUBT|20260109|15:59:26.778129|S|279|11.72|0|279
C|QUBT|20260109|15:59:27.211824|S|4|11.715|0|4
C|QUBT|20260109|15:59:29.044816|S|100|11.715|0|100
C|QUBT|20260109|15:59:30.237620|S|22|11.71|0|22
C|QUBT|20260109|15:59:31.513122|S|78|11.71|0|78
C|QUBT|20260109|15:59:31.639275|S|31|11.71|0|31
C|QUBT|20260109|15:59:32.208282|S|100|11.71|0|100
C|QUBT|20260109|15:59:47.613951|S|2|11.715|0|2
C|QUBT|20260109|15:59:47.658370|S|102|11.715|0|102
C|QUBT|20260109|15:59:47.658370|S|98|11.715|0|98
C|QUBT|20260109|15:59:48.031729|S|5|11.715|0|5
C|QUBT|20260109|15:59:49.004091|S|73|11.715|0|73
C|QUBT|20260109|15:59:49.219628|S|38|11.715|0|38
C|QUBT|20260109|15:59:49.219628|S|22|11.715|0|22
C|QUBT|20260109|15:59:49.630721|S|8|11.715|0|8
C|QUBT|20260109|15:59:50.791272|S|8|11.715|0|8
C|QUBT|20260109|15:59:50.954298|S|61|11.715|0|61
C|QUBT|20260109|15:59:50.986641|S|26|11.715|0|26
C|QUBT|20260109|15:59:51.330880|S|64|11.715|0|64
C|QUBT|20260109|15:59:51.590056|S|46|11.715|0|46
C|QUBT|20260109|15:59:51.890794|S|1|11.715|0|1
C|QUBT|20260109|15:59:52.666566|S|79|11.715|0|79
C|QUBT|20260109|15:59:53.537286|S|2|11.715|0|2
C|QUBT|20260109|15:59:53.943498|S|4|11.71|0|4
C|QUBT|20260109|15:59:54.186755|S|54|11.71|0|54
C|QUBT|20260109|15:59:54.387021|S|20|11.71|0|20
C|QUBT|20260109|15:59:54.387021|S|100|11.71|0|100
C|QUBT|20260109|15:59:54.387162|S|30|11.71|0|30
C|QUBT|20260109|15:59:54.587546|S|1|11.71|0|1
C|QUBT|20260109|15:59:54.587546|S|29|11.71|0|29
C|QUBT|20260109|15:59:54.587667|S|36|11.71|0|36
C|QUBT|20260109|15:59:54.706408|S|100|11.71|0|100
C|QUBT|20260109|15:59:54.819088|S|30|11.71|0|30
C|QUBT|20260109|15:59:54.840451|S|94|11.72|0|94
C|QUBT|20260109|15:59:55.498824|S|11|11.715|0|11
C|QUBT|20260109|15:59:55.766498|S|1|11.715|0|1
C|QUBT|20260109|15:59:56.351119|S|100|11.71|0|100
C|QUBT|20260109|15:59:56.352785|S|12|11.71|0|12
C|QUBT|20260109|15:59:56.434013|S|72|11.71|0|72
C|QUBT|20260109|15:59:56.434150|S|12|11.71|0|12
C|QUBT|20260109|15:59:57.095700|S|6|11.71|0|6
C|QUBT|20260109|15:59:57.145225|S|36|11.71|0|36
C|QUBT|20260109|15:59:58.560071|S|100|11.71|0|100
C|QUBT|20260109|15:59:58.832579|S|100|11.71|0|100
C|QUBX|20260109|10:35:52.729945|S|100|31.79|0|100
C|QURE|20260109|09:30:01.309730|S|81|27.29|0|81
C|QURE|20260109|09:30:01.309730|S|19|27.28|0|19
C|QURE|20260109|09:30:02.208272|S|100|27.27|0|100
C|QURE|20260109|09:30:02.311312|S|20|27.27|0|20
C|QURE|20260109|09:33:26.143240|S|8|27.33|0|8
C|QURE|20260109|09:33:26.143262|S|8|27.33|0|8
C|QURE|20260109|09:33:26.143262|S|9|27.33|0|9
C|QURE|20260109|09:33:26.143277|S|8|27.33|0|8
C|QURE|20260109|09:33:26.143286|S|9|27.33|0|9
C|QURE|20260109|09:33:26.343281|S|6|27.13|0|6
C|QURE|20260109|09:34:30.674523|S|100|27.77|0|100
C|QURE|20260109|09:35:32.880355|S|100|27.01|0|100
C|QURE|20260109|09:36:07.694874|S|10|26.59|0|10
C|QURE|20260109|09:40:55.492963|S|4|26|0|4
C|QURE|20260109|09:41:37.611434|S|150|26.65|0|150
C|QURE|20260109|09:47:28.495861|S|38|26.36|0|38
C|QURE|20260109|09:58:03.347086|S|100|26.93|0|100
C|QURE|20260109|10:24:54.333426|S|100|26.39|0|100
C|QURE|20260109|10:43:55.011599|S|100|26.16|0|100
C|QURE|20260109|10:59:07.324789|S|6|26.39|0|6
C|QURE|20260109|11:08:47.924603|S|100|26.32|0|100
C|QURE|20260109|11:08:52.760066|S|100|26.27|0|100
C|QURE|20260109|11:08:53.035484|S|100|26.265|0|100
C|QURE|20260109|11:23:17.947130|S|100|26.76|0|100
C|QURE|20260109|11:35:31.521307|S|28|26.41|0|28
C|QURE|20260109|11:50:21.383245|S|1|26.37|0|1
C|QURE|20260109|12:00:02.921382|S|100|26.255|0|100
C|QURE|20260109|12:14:32.231743|S|100|25.915|0|100
C|QURE|20260109|12:19:08.344243|S|5|25.795|0|5
C|QURE|20260109|12:25:52.122275|S|5|25.84|0|5
C|QURE|20260109|12:50:29.107014|S|100|25.64|0|100
C|QURE|20260109|13:40:20.679551|S|100|25.68|0|100
C|QURE|20260109|13:59:06.906969|S|100|25.37|0|100
C|QURE|20260109|14:10:00.541071|S|16|25.115|0|16
C|QURE|20260109|14:10:00.541071|S|200|25.115|0|200
C|QURE|20260109|14:36:13.487405|S|87|24.86|0|87
C|QURE|20260109|14:36:33.432664|S|5|24.88|0|5
C|QURE|20260109|14:36:33.432684|S|90|24.88|0|90
C|QURE|20260109|14:36:33.432685|S|5|24.88|0|5
C|QURE|20260109|14:36:44.426580|S|100|24.88|0|100
C|QURE|20260109|14:36:44.439496|S|100|24.88|0|100
C|QURE|20260109|14:47:02.702416|S|100|25.54|0|100
C|QURE|20260109|14:50:13.869416|S|28|25.68|0|28
C|QURE|20260109|15:11:54.939249|S|6|25.43|0|6
C|QURE|20260109|15:29:51.939626|S|100|25.35|0|100
C|QURE|20260109|15:39:16.276345|S|100|25.3|0|100
C|QURE|20260109|15:40:48.939284|S|100|25.32|0|100
C|QURE|20260109|15:40:51.991343|S|100|25.32|0|100
C|QURE|20260109|15:59:20.256275|S|16|25.335|0|16
C|QURE|20260109|15:59:20.256276|S|16|25.335|0|16
C|QURE|20260109|15:59:20.256285|S|16|25.335|0|16
C|QURE|20260109|15:59:20.256300|S|52|25.335|0|52
C|QURE|20260109|15:59:52.673213|S|30|25.28|0|30
C|QUSA|20260109|14:46:00.015644|S|100|18.49|0|100
C|QVAL|20260109|10:12:30.791348|S|8|50.79|0|8
C|QVAL|20260109|15:40:43.100374|S|100|51.13|0|100
C|QVCGA|20260109|11:04:05.078855|S|1|9.44|0|1
C|QVCGA|20260109|11:04:05.078855|S|1|9.44|0|1
C|QVCGA|20260109|11:04:14.926213|S|4|9.45|0|4
C|QVCGA|20260109|11:04:14.926288|S|4|9.45|0|4
C|QVCGA|20260109|11:04:14.926352|S|4|9.45|0|4
C|QVCGA|20260109|11:04:14.926409|S|4|9.45|0|4
C|QVCGA|20260109|11:04:14.926450|S|4|9.45|0|4
C|QVCGA|20260109|11:04:14.926464|S|4|9.45|0|4
C|QVCGA|20260109|11:04:14.926525|S|4|9.45|0|4
C|QVCGA|20260109|11:04:14.926579|S|4|9.45|0|4
C|QVCGA|20260109|11:04:14.926590|S|4|9.45|0|4
C|QVCGA|20260109|11:04:14.926634|S|4|9.45|0|4
C|QVCGA|20260109|11:04:14.926657|S|4|9.45|0|4
C|QVCGA|20260109|11:04:14.926688|S|4|9.45|0|4
C|QVCGA|20260109|11:04:14.926720|S|4|9.45|0|4
C|QVCGA|20260109|11:04:14.926743|S|4|9.45|0|4
C|QVCGA|20260109|11:04:14.926776|S|4|9.45|0|4
C|QVCGA|20260109|11:04:14.926801|S|4|9.45|0|4
C|QVCGA|20260109|11:04:14.926839|S|4|9.45|0|4
C|QVCGA|20260109|11:04:14.926858|S|4|9.45|0|4
C|QVCGA|20260109|11:04:14.926894|S|4|9.45|0|4
C|QVCGA|20260109|11:04:14.926899|S|4|9.45|0|4
C|QVCGA|20260109|11:04:14.926945|S|4|9.45|0|4
C|QVCGA|20260109|11:04:14.926960|S|4|9.45|0|4
C|QVCGA|20260109|11:04:14.927000|S|4|9.45|0|4
C|QVCGA|20260109|11:04:14.927017|S|4|9.45|0|4
C|QVCGA|20260109|11:04:14.927032|S|4|9.45|0|4
C|QVCGA|20260109|11:04:14.927056|S|4|9.45|0|4
C|QVCGA|20260109|11:04:14.927091|S|4|9.45|0|4
C|QVCGA|20260109|11:04:14.927096|S|4|9.45|0|4
C|QVCGA|20260109|11:04:14.927112|S|4|9.45|0|4
C|QVCGA|20260109|11:04:14.927154|S|4|9.45|0|4
C|QVCGA|20260109|11:04:14.927168|S|4|9.45|0|4
C|QVCGA|20260109|11:04:14.927212|S|4|9.45|0|4
C|QVCGA|20260109|11:04:14.927226|S|4|9.45|0|4
C|QVCGA|20260109|11:04:14.927267|S|4|9.45|0|4
C|QVCGA|20260109|11:04:14.927274|S|4|9.45|0|4
C|QVCGA|20260109|11:04:14.927279|S|4|9.45|0|4
C|QVCGA|20260109|11:04:14.927328|S|4|9.45|0|4
C|QVCGA|20260109|11:04:14.927334|S|4|9.45|0|4
C|QVCGA|20260109|11:04:14.927380|S|4|9.45|0|4
C|QVCGA|20260109|11:04:14.927387|S|4|9.45|0|4
C|QVCGA|20260109|11:04:14.927409|S|4|9.45|0|4
C|QVCGA|20260109|11:04:14.927437|S|4|9.45|0|4
C|QVCGA|20260109|11:04:14.927442|S|4|9.45|0|4
C|QVCGA|20260109|11:04:14.927457|S|4|9.45|0|4
C|QVCGA|20260109|11:04:14.927495|S|4|9.45|0|4
C|QVCGA|20260109|11:04:14.927522|S|4|9.45|0|4
C|QVCGA|20260109|11:04:14.927553|S|4|9.45|0|4
C|QVCGA|20260109|11:04:14.927559|S|4|9.45|0|4
C|QVCGA|20260109|11:04:14.927580|S|4|9.45|0|4
C|QVCGA|20260109|11:04:14.927606|S|4|9.45|0|4
C|QVCGA|20260109|11:04:14.927636|S|4|9.45|0|4
C|QVCGA|20260109|11:04:14.927662|S|4|9.45|0|4
C|QVCGA|20260109|11:04:14.927667|S|4|9.45|0|4
C|QVCGA|20260109|11:04:14.927713|S|4|9.45|0|4
C|QVCGA|20260109|11:04:14.927767|S|4|9.45|0|4
C|QVCGA|20260109|11:04:51.933448|S|12|9.45|0|12
C|QVCGA|20260109|11:04:51.933531|S|6|9.45|0|6
C|QVCGA|20260109|11:04:51.933683|S|12|9.45|0|12
C|QVCGA|20260109|11:04:51.933828|S|12|9.45|0|12
C|QVCGA|20260109|11:04:51.933900|S|6|9.45|0|6
C|QVCGA|20260109|11:04:51.934272|S|12|9.45|0|12
C|QVCGA|20260109|11:07:51.301379|S|1|9.42|0|1
C|QVCGA|20260109|11:07:56.467866|S|1|9.43|0|1
C|QVCGA|20260109|11:07:56.468336|S|1|9.44|0|1
C|QVCGA|20260109|11:18:30.350647|S|1|9.41|0|1
C|QVCGA|20260109|11:18:35.101672|S|1|9.41|0|1
C|QVCGA|20260109|11:18:35.453286|S|1|9.42|0|1
C|QVCGA|20260109|11:24:24.458562|S|1|9.43|0|1
C|QVCGA|20260109|11:24:24.458568|S|1|9.44|0|1
C|QVCGA|20260109|11:24:38.218736|S|1|9.4|0|1
C|QVCGA|20260109|11:24:38.219097|S|1|9.41|0|1
C|QVCGA|20260109|11:24:38.219097|S|1|9.41|0|1
C|QVCGA|20260109|11:24:52.896409|S|1|9.42|0|1
C|QVCGA|20260109|11:24:52.896409|S|1|9.42|0|1
C|QVCGA|20260109|11:24:52.896460|S|1|9.43|0|1
C|QVCGA|20260109|11:24:52.896461|S|1|9.43|0|1
C|QVCGA|20260109|11:24:52.896639|S|12|9.4|0|12
C|QVCGA|20260109|11:24:53.384005|S|1|9.44|0|1
C|QVCGA|20260109|11:24:53.384005|S|1|9.44|0|1
C|QVCGA|20260109|11:26:22.061795|S|1|9.42|0|1
C|QVCGA|20260109|11:26:22.061795|S|1|9.42|0|1
C|QVCGA|20260109|12:52:46.669605|S|6|9.99|0|6
C|QVCGA|20260109|12:52:46.669605|S|6|9.99|0|6
C|QVCGA|20260109|12:52:46.669646|S|88|9.99|0|88
C|QVCGA|20260109|13:16:47.798844|S|20|9.99|0|20
C|QVCGA|20260109|13:52:47.042604|S|20|9.96|0|20
C|QVCGA|20260109|13:52:47.042698|S|20|9.96|0|20
C|QXO|20260109|09:53:29.549743|S|100|24.3|0|100
C|QXO|20260109|10:02:29.693543|S|100|24.29|0|100
C|QXO|20260109|11:20:48.622267|S|10|24.37|0|10
C|QXO|20260109|11:42:51.529538|S|21|24.43|0|21
C|QXO|20260109|12:25:49.179173|S|100|24.775|0|100
C|QXO|20260109|12:33:14.709765|S|2|24.73|0|2
C|QXO|20260109|12:34:14.231981|S|2|24.73|0|2
C|QXO|20260109|12:34:15.222601|S|89|24.73|0|89
C|QXO|20260109|13:32:00.043901|S|100|24.715|0|100
C|QXO|20260109|13:32:00.043982|S|10|24.715|0|10
C|QXO|20260109|13:42:28.004479|S|100|24.805|0|100
C|QXO|20260109|13:42:30.027453|S|100|24.805|0|100
C|QXO|20260109|13:42:32.043003|S|100|24.805|0|100
C|QXO|20260109|13:42:33.052225|S|100|24.805|0|100
C|QXO|20260109|13:42:34.060620|S|100|24.805|0|100
C|QXO|20260109|13:42:35.068342|S|100|24.805|0|100
C|QXO|20260109|14:03:25.359659|S|100|24.735|0|100
C|QXO|20260109|14:08:08.007736|S|100|24.75|0|100
C|QXO|20260109|14:19:32.181098|S|100|24.725|0|100
C|QXO|20260109|14:30:10.915632|S|82|24.74|0|82
C|QXO|20260109|14:30:19.517191|S|100|24.75|0|100
C|QXO|20260109|14:30:19.517192|S|14|24.75|0|14
C|QXO|20260109|15:05:25.661443|S|1|24.77|0|1
C|QXO|20260109|15:07:43.020728|S|10|24.76|0|10
C|QXO|20260109|15:09:57.014407|S|27|24.74|0|27
C|QXO|20260109|15:09:57.014422|S|27|24.74|0|27
C|QXO|20260109|15:12:17.180647|S|100|24.72|0|100
C|QXO|20260109|15:12:17.180705|S|40|24.72|0|40
C|QXO|20260109|15:12:49.737059|S|100|24.685|0|100
C|QXO|20260109|15:17:28.182972|S|1|24.68|0|1
C|QXO|20260109|15:18:27.697775|S|58|24.68|0|58
C|QXO|20260109|15:35:16.475971|S|100|24.865|0|100
C|QXO|20260109|15:35:18.033534|S|11|24.86|0|11
C|QXO|20260109|15:35:23.405457|S|70|24.865|0|70
C|QXO|20260109|15:35:55.014476|S|100|24.9|0|100
C|QXO|20260109|15:36:05.631445|S|100|24.89|0|100
C|QXO|20260109|15:37:36.240368|S|100|24.875|0|100
C|QXO|20260109|15:38:50.290132|S|46|24.86|0|46
C|QXO|20260109|15:39:45.390933|S|47|24.85|0|47
C|QXO|20260109|15:39:45.390968|S|47|24.85|0|47
C|QXO|20260109|15:45:25.098443|S|3|24.91|0|3
C|QXO|20260109|15:45:27.269173|S|4|24.92|0|4
C|QXO|20260109|15:45:27.269173|S|2|24.92|0|2
C|QXO|20260109|15:46:36.852595|S|6|24.96|0|6
C|QXO|20260109|15:46:36.853042|S|62|24.96|0|62
C|QXO|20260109|15:46:36.853072|S|62|24.96|0|62
C|QXO|20260109|15:46:37.870123|S|42|24.99|0|42
C|QXO|20260109|15:46:37.870772|S|100|24.99|0|100
C|QXO|20260109|15:46:37.870781|S|80|24.99|0|80
C|QXO|20260109|15:46:38.105632|S|5|24.975|0|5
C|QXO|20260109|15:46:45.108561|S|100|24.97|0|100
C|QXO|20260109|15:46:50.793910|S|30|24.97|0|30
C|QXO|20260109|15:47:24.171930|S|100|24.98|0|100
C|QXO|20260109|15:48:02.593885|S|100|24.99|0|100
C|QXO|20260109|15:48:37.938403|S|3|25|0|3
C|QXO|20260109|15:48:58.280458|S|2|25|0|2
C|QXO|20260109|15:48:59.755503|S|3|24.99|0|3
C|QXO|20260109|15:48:59.757625|S|100|24.99|0|100
C|QXO|20260109|15:48:59.757974|S|45|24.99|0|45
C|QXO|20260109|15:49:27.757654|S|100|25|0|100
C|QXO|20260109|15:49:27.802227|S|85|25|0|85
C|QXO|20260109|15:49:27.802246|S|15|25|0|15
C|QXO|20260109|15:49:34.872179|S|10|25.005|0|10
C|QXO|20260109|15:49:34.874192|S|100|25|0|100
C|QXO|20260109|15:49:34.889407|S|100|25|0|100
C|QXO|20260109|15:49:34.958945|S|100|25|0|100
C|QXO|20260109|15:49:35.017610|S|100|25|0|100
C|QXO|20260109|15:49:36.100772|S|100|25|0|100
C|QXO|20260109|15:49:53.208327|S|7|24.99|0|7
C|QXO|20260109|15:50:00.458733|S|125|24.985|0|125
C|QXO|20260109|15:50:00.458951|S|125|24.985|0|125
C|QXO|20260109|15:50:00.459026|S|120|24.985|0|120
C|QXO|20260109|15:50:04.827933|S|6|24.96|0|6
C|QXO|20260109|15:50:04.827933|S|6|24.96|0|6
C|QXO|20260109|15:51:44.817838|S|4|25|0|4
C|QXO|20260109|15:53:12.209263|S|6|25.045|0|6
C|QXO|20260109|15:53:25.744054|S|43|25.03|0|43
C|QXO|20260109|15:54:09.910840|S|1|25.01|0|1
C|QXO|20260109|15:54:09.910840|S|1|25.01|0|1
C|QXO|20260109|15:54:14.271100|S|1|25|0|1
C|QXO|20260109|15:54:20.860861|S|1|24.99|0|1
C|QXO|20260109|15:54:39.328107|S|40|25.02|0|40
C|QXO|20260109|15:55:45.266892|S|158|24.995|0|158
C|QXO|20260109|15:56:24.506900|S|62|25.005|0|62
C|QXO|20260109|15:56:24.506917|S|62|25.005|0|62
C|QXO|20260109|15:56:36.772682|S|90|25.005|0|90
C|QXO|20260109|15:56:51.030046|S|91|25.04|0|91
C|QXO|20260109|15:56:51.126972|S|100|25.04|0|100
C|QXO|20260109|15:56:58.759627|S|100|25.03|0|100
C|QXO|20260109|15:56:58.759627|S|100|25.03|0|100
C|QXO|20260109|15:57:31.022844|S|100|25.04|0|100
C|QXO|20260109|15:57:32.474252|S|100|25.04|0|100
C|QXO|20260109|15:57:32.521105|S|5|25.04|0|5
C|QXO|20260109|15:57:37.983049|S|1|25.01|0|1
C|QXO|20260109|15:57:37.983050|S|1|25.01|0|1
C|QXO|20260109|15:57:43.088148|S|100|25.015|0|100
C|QXO|20260109|15:58:30.540406|S|82|25.01|0|82
C|QXO|20260109|15:58:33.345379|S|100|25.01|0|100
C|QXO|20260109|15:58:34.428888|S|4|25.01|0|4
C|QXO|20260109|15:58:36.019905|S|34|25|0|34
C|QXO|20260109|15:58:51.704606|S|100|25|0|100
C|QXO|20260109|15:58:52.658294|S|100|24.99|0|100
C|QXO|20260109|15:59:05.958410|S|8|25|0|8
C|QXO|20260109|15:59:19.665315|S|28|24.99|0|28
C|QXO|20260109|15:59:19.665315|S|6|24.995|0|6
C|QXO|20260109|15:59:24.743831|S|2|25|0|2
C|QXO|20260109|15:59:46.044566|S|5|25|0|5
C|QXO|20260109|15:59:48.731441|S|5|24.99|0|5
C|QXO|20260109|15:59:48.731441|S|100|24.995|0|100
C|QXO|20260109|15:59:48.731441|S|198|24.995|0|198
C|QXO|20260109|15:59:48.731442|S|95|24.99|0|95
C|QXO|20260109|15:59:48.731442|S|2|24.99|0|2
C|QXO|20260109|15:59:49.087507|S|100|24.995|0|100
C|QXO|20260109|15:59:50.086975|S|14|24.99|0|14
C|QXO|20260109|15:59:50.086975|S|100|24.99|0|100
C|QXO|20260109|15:59:50.086975|S|131|24.995|0|131
C|QXO|20260109|15:59:50.129156|S|91|24.995|0|91
C|QXO|20260109|15:59:50.191383|S|2|24.995|0|2
C|QXO|20260109|15:59:51.219180|S|24|24.99|0|24
C|QXO|20260109|15:59:51.219180|S|71|24.99|0|71
C|QXO|20260109|15:59:53.310174|S|100|24.99|0|100
C|QXO|20260109|15:59:53.911174|S|37|25|0|37
C|QXO|20260109|15:59:54.209871|S|66|24.99|0|66
C|QXO|20260109|15:59:55.487201|S|66|24.99|0|66
C|QXO|20260109|15:59:55.908359|S|31|24.99|0|31
C|QXO|20260109|15:59:55.908360|S|14|24.99|0|14
C|QXO|20260109|15:59:56.326602|S|23|24.99|0|23
C|QYLD|20260109|10:49:42.485906|S|300|17.86|0|300
C|QYLD|20260109|10:58:54.143817|S|10|17.86|0|10
C|QYLD|20260109|13:54:04.306747|S|100|17.88|0|100
C|QYLD|20260109|13:54:18.829914|S|100|17.88|0|100
C|QYLD|20260109|15:51:03.285279|S|3|17.89|0|3
C|QYLD|20260109|15:51:08.315981|S|11|17.89|0|11
C|QYLD|20260109|15:51:09.824127|S|3|17.89|0|3
C|QYLD|20260109|15:51:23.220278|S|17|17.89|0|17
C|QYLD|20260109|15:51:23.263693|S|1|17.89|0|1
C|QYLD|20260109|15:51:23.333812|S|5|17.89|0|5
C|QYLD|20260109|15:51:25.926926|S|33|17.89|0|33
C|QYLD|20260109|15:51:25.935768|S|5|17.89|0|5
C|QYLD|20260109|15:51:27.149236|S|55|17.89|0|55
C|QYLD|20260109|15:51:27.158911|S|5|17.89|0|5
C|QYLD|20260109|15:51:27.447476|S|13|17.89|0|13
C|QYLD|20260109|15:51:27.456775|S|5|17.89|0|5
C|QYLD|20260109|15:51:28.625327|S|35|17.89|0|35
C|QYLD|20260109|15:51:29.524786|S|5|17.89|0|5
C|QYLD|20260109|15:51:29.824784|S|5|17.89|0|5
C|QYLD|20260109|15:51:30.437727|S|2|17.89|0|2
C|QYLD|20260109|15:51:36.193394|S|4|17.89|0|4
C|QYLD|20260109|15:51:36.493197|S|31|17.89|0|31
C|QYLD|20260109|15:51:36.793244|S|9|17.89|0|9
C|QYLD|20260109|15:51:36.800930|S|5|17.89|0|5
C|QYLD|20260109|15:51:37.095340|S|5|17.89|0|5
C|QYLD|20260109|15:51:37.698056|S|5|17.89|0|5
C|QYLD|20260109|15:51:43.093549|S|34|17.89|0|34
C|QYLD|20260109|15:57:04.393518|S|1|17.88|0|1
C|R|20260109|10:06:40.927900|S|1|190.37|0|1
C|R|20260109|10:12:27.160817|S|1|190.11|0|1
C|R|20260109|10:34:03.246014|S|2|189.3|0|2
C|R|20260109|11:01:05.795926|S|5|191.26|0|5
C|R|20260109|11:54:31.102741|S|4|191.31|0|4
C|R|20260109|12:08:02.019682|S|1|191.15|0|1
C|R|20260109|12:08:06.194807|S|1|191.1|0|1
C|R|20260109|12:08:11.873655|S|1|191|0|1
C|R|20260109|12:08:16.245428|S|1|190.99|0|1
C|R|20260109|12:14:22.244893|S|1|190.9|0|1
C|R|20260109|12:14:36.214968|S|1|191.08|0|1
C|R|20260109|12:15:10.022835|S|1|190.85|0|1
C|R|20260109|13:00:25.410775|S|100|191.1|0|100
C|R|20260109|13:02:59.036836|S|31|191.43|0|31
C|R|20260109|13:20:26.138226|S|1|190.95|0|1
C|R|20260109|13:45:20.975351|S|6|191.61|0|6
C|R|20260109|14:02:56.830699|S|49|191.17|0|49
C|R|20260109|14:02:56.830699|S|26|191.24|0|26
C|RACE|20260109|09:45:18.229252|S|2|379.21|0|2
C|RACE|20260109|09:55:51.452122|S|5|377.43|0|5
C|RACE|20260109|09:55:51.457308|S|66|377.29|0|66
C|RACE|20260109|11:12:47.589530|S|25|377.83|0|25
C|RACE|20260109|15:52:38.770538|S|25|376.33|0|25
C|RAIL|20260109|11:20:55.469196|S|100|11.12|0|100
C|RAIL|20260109|14:47:23.475242|S|15|11.01|0|15
C|RAL|20260109|09:36:51.917796|S|100|51.75|0|100
C|RAL|20260109|13:00:37.610485|S|8|51.835|0|8
C|RAL|20260109|13:00:37.610508|S|8|51.835|0|8
C|RAL|20260109|13:00:37.610509|S|8|51.835|0|8
C|RAL|20260109|15:22:59.176563|S|26|52.33|0|26
C|RAL|20260109|15:59:43.509618|S|96|52.51|0|96
C|RAMP|20260109|12:00:27.594733|S|1|27.93|0|1
C|RAMP|20260109|12:21:34.795117|S|2|27.87|0|2
C|RAMP|20260109|13:08:57.422283|S|32|27.88|0|32
C|RAMP|20260109|15:55:07.200173|S|1|27.89|0|1
C|RANI|20260109|09:49:12.927792|S|100|1.38|0|100
C|RANI|20260109|09:50:02.749254|S|100|1.38|0|100
C|RANI|20260109|10:18:42.573280|S|5|1.38|0|5
C|RANI|20260109|10:57:00.369323|S|100|1.38|0|100
C|RANI|20260109|11:50:18.382350|S|98|1.395|0|98
C|RANI|20260109|11:50:18.383148|S|98|1.395|0|98
C|RANI|20260109|11:50:18.383906|S|98|1.395|0|98
C|RANI|20260109|11:57:19.082350|S|2|1.4|0|2
C|RANI|20260109|12:18:01.683096|S|100|1.4|0|100
C|RANI|20260109|12:24:43.850975|S|100|1.4|0|100
C|RANI|20260109|12:37:04.803152|S|39|1.4|0|39
C|RANI|20260109|13:52:37.776999|S|100|1.39|0|100
C|RANI|20260109|13:59:40.814479|S|100|1.39|0|100
C|RANI|20260109|14:06:30.837170|S|60|1.39|0|60
C|RANI|20260109|15:42:06.424009|S|10|1.39|0|10
C|RANI|20260109|15:51:15.647838|S|100|1.38|0|100
C|RANI|20260109|15:51:15.647838|S|109|1.38|0|109
C|RANI|20260109|15:59:45.223166|S|60|1.38|0|60
C|RANI|20260109|15:59:45.223166|S|40|1.38|0|40
C|RAPP|20260109|13:18:12.573454|S|40|29.115|0|40
C|RAPP|20260109|13:27:29.275806|S|6|29.22|0|6
C|RAPP|20260109|15:06:55.067796|S|55|29.57|0|55
C|RAPP|20260109|15:08:26.281296|S|100|29.1|0|100
C|RAPP|20260109|15:10:22.160025|S|100|28.51|0|100
C|RAPP|20260109|15:52:49.903580|S|50|29.01|0|50
C|RAPT|20260109|09:57:10.042292|S|100|32.07|0|100
C|RAPT|20260109|12:29:43.521943|S|100|32.37|0|100
C|RAPT|20260109|15:11:09.694505|S|21|32.72|0|21
C|RAPT|20260109|15:14:38.445025|S|1|32.84|0|1
C|RARE|20260109|09:42:49.566053|S|1|23.52|0|1
C|RARE|20260109|09:42:49.566351|S|12|23.52|0|12
C|RARE|20260109|10:42:29.774094|S|100|23.16|0|100
C|RARE|20260109|11:48:39.652669|S|50|23.16|0|50
C|RARE|20260109|11:48:39.652731|S|50|23.16|0|50
C|RARE|20260109|13:55:39.512820|S|5|22.85|0|5
C|RARE|20260109|14:08:49.396678|S|80|22.77|0|80
C|RARE|20260109|15:58:25.703809|S|5|22.57|0|5
C|RARE|20260109|15:58:58.736244|S|100|22.57|0|100
C|RARE|20260109|15:58:59.548060|S|60|22.57|0|60
C|RARE|20260109|15:58:59.805847|S|11|22.57|0|11
C|RARE|20260109|15:58:59.988267|S|29|22.57|0|29
C|RARE|20260109|15:58:59.988268|S|71|22.57|0|71
C|RARE|20260109|15:59:00.016758|S|100|22.57|0|100
C|RARE|20260109|15:59:00.016856|S|29|22.57|0|29
C|RARE|20260109|15:59:00.416966|S|15|22.57|0|15
C|RARE|20260109|15:59:53.359605|S|1|22.5|0|1
C|RAVE|20260109|10:12:02.862724|S|1|3.26|0|1
C|RAVE|20260109|10:12:03.577420|S|1|3.25|0|1
C|RAVE|20260109|10:14:03.718540|S|1|3.23|0|1
C|RAVE|20260109|10:14:05.895853|S|1|3.23|0|1
C|RAVE|20260109|10:14:13.384704|S|1|3.23|0|1
C|RAVE|20260109|10:15:38.502410|S|1|3.24|0|1
C|RAVE|20260109|10:15:42.182696|S|1|3.24|0|1
C|RAVE|20260109|10:15:47.379865|S|1|3.24|0|1
C|RAVE|20260109|10:15:49.577244|S|1|3.24|0|1
C|RAVE|20260109|10:15:53.562503|S|1|3.24|0|1
C|RAVE|20260109|10:16:00.956964|S|11|3.24|0|11
C|RAVE|20260109|10:17:07.155801|S|1|3.3|0|1
C|RAVE|20260109|10:17:10.398567|S|1|3.27|0|1
C|RAVE|20260109|10:17:12.255434|S|1|3.25|0|1
C|RAVE|20260109|10:17:17.647644|S|1|3.23|0|1
C|RAVE|20260109|10:17:23.610372|S|1|3.23|0|1
C|RAVE|20260109|10:17:38.438189|S|1|3.23|0|1
C|RAVE|20260109|10:17:50.066788|S|1|3.23|0|1
C|RAVE|20260109|10:18:47.797333|S|1|3.24|0|1
C|RAVE|20260109|10:18:55.838778|S|11|3.24|0|11
C|RAVE|20260109|10:19:01.002838|S|7|3.24|0|7
C|RAVE|20260109|10:19:34.417852|S|4|3.24|0|4
C|RAVE|20260109|10:20:05.530131|S|1|3.24|0|1
C|RAVE|20260109|10:20:13.898750|S|11|3.24|0|11
C|RAVE|20260109|10:20:18.501746|S|6|3.24|0|6
C|RAVE|20260109|10:20:42.426231|S|1|3.26|0|1
C|RAVE|20260109|10:20:53.196163|S|5|3.24|0|5
C|RAVE|20260109|10:20:53.196164|S|1|3.24|0|1
C|RAVE|20260109|10:22:32.008852|S|1|3.27|0|1
C|RBA|20260109|10:09:02.454222|S|5|108.59|0|5
C|RBA|20260109|10:09:03.997262|S|4|108.59|0|4
C|RBA|20260109|10:09:03.997274|S|4|108.59|0|4
C|RBA|20260109|10:10:05.396617|S|87|108.59|0|87
C|RBA|20260109|10:16:07.031391|S|4|108.57|0|4
C|RBA|20260109|11:00:39.017831|S|1|108.76|0|1
C|RBA|20260109|11:54:20.262326|S|3|109.215|0|3
C|RBA|20260109|12:43:59.226802|S|100|109.41|0|100
C|RBA|20260109|12:45:36.569229|S|67|109.405|0|67
C|RBA|20260109|12:45:36.569230|S|33|109.405|0|33
C|RBA|20260109|15:45:55.740883|S|1|109.32|0|1
C|RBA|20260109|15:46:25.181099|S|100|109.34|0|100
C|RBA|20260109|15:52:06.050915|S|50|109.33|0|50
C|RBA|20260109|15:55:00.553907|S|25|109.34|0|25
C|RBA|20260109|15:58:07.056659|S|50|109.31|0|50
C|RBA|20260109|15:58:31.513516|S|50|109.23|0|50
C|RBA|20260109|15:58:31.513516|S|100|109.24|0|100
C|RBA|20260109|15:58:31.513516|S|100|109.26|0|100
C|RBA|20260109|15:59:42.194547|S|100|109.2|0|100
C|RBA|20260109|15:59:42.194714|S|100|109.18|0|100
C|RBA|20260109|15:59:49.886505|S|6|109.16|0|6
C|RBA|20260109|15:59:49.935696|S|3|109.16|0|3
C|RBA|20260109|15:59:53.099633|S|15|109.18|0|15
C|RBB|20260109|14:28:09.512252|S|100|21.13|0|100
C|RBBN|20260109|12:43:57.385012|S|68|2.73|0|68
C|RBBN|20260109|12:47:11.042614|S|12|2.73|0|12
C|RBBN|20260109|12:56:52.926170|S|40|2.72|0|40
C|RBBN|20260109|13:05:04.043171|S|15|2.72|0|15
C|RBBN|20260109|13:07:50.872460|S|30|2.72|0|30
C|RBBN|20260109|13:14:52.351962|S|12|2.72|0|12
C|RBBN|20260109|13:27:13.264108|S|4|2.72|0|4
C|RBBN|20260109|15:43:24.668186|S|12|2.79|0|12
C|RBBN|20260109|15:43:24.668186|S|1|2.79|0|1
C|RBBN|20260109|15:56:42.539220|S|52|2.77|0|52
C|RBBN|20260109|15:57:55.010720|S|13|2.77|0|13
C|RBBN|20260109|15:59:49.145895|S|84|2.77|0|84
C|RBBN|20260109|15:59:49.649340|S|21|2.77|0|21
C|RBBN|20260109|15:59:50.286362|S|11|2.77|0|11
C|RBBN|20260109|15:59:50.308028|S|82|2.77|0|82
C|RBBN|20260109|15:59:50.309576|S|76|2.77|0|76
C|RBBN|20260109|15:59:51.818288|S|76|2.77|0|76
C|RBBN|20260109|15:59:52.486101|S|232|2.77|0|232
C|RBBN|20260109|15:59:53.312820|S|12|2.77|0|12
C|RBBN|20260109|15:59:53.589213|S|9|2.77|0|9
C|RBBN|20260109|15:59:53.589213|S|6|2.77|0|6
C|RBBN|20260109|15:59:54.609130|S|67|2.77|0|67
C|RBBN|20260109|15:59:54.885185|S|70|2.77|0|70
C|RBBN|20260109|15:59:55.832264|S|78|2.77|0|78
C|RBBN|20260109|15:59:55.969177|S|156|2.77|0|156
C|RBBN|20260109|15:59:55.969177|S|50|2.77|0|50
C|RBBN|20260109|15:59:56.979964|S|25|2.77|0|25
C|RBC|20260109|10:14:21.706457|S|22|487.56|0|22
C|RBC|20260109|10:15:26.548534|S|2|487.29|0|2
C|RBC|20260109|10:17:45.562034|S|3|487.28|0|3
C|RBC|20260109|10:22:24.864405|S|4|487.87|0|4
C|RBC|20260109|10:22:24.864532|S|2|487.88|0|2
C|RBC|20260109|10:35:31.697898|S|100|488.15|0|100
C|RBC|20260109|10:47:57.669183|S|3|488.38|0|3
C|RBC|20260109|11:02:29.283577|S|1|488.36|0|1
C|RBC|20260109|11:05:47.073462|S|1|488.4|0|1
C|RBC|20260109|11:28:54.044201|S|6|489.3|0|6
C|RBC|20260109|11:28:54.044201|S|3|489.3|0|3
C|RBC|20260109|11:36:40.379908|S|2|489.71|0|2
C|RBC|20260109|11:36:40.379915|S|2|489.71|0|2
C|RBC|20260109|11:36:40.380104|S|2|489.71|0|2
C|RBC|20260109|11:42:49.911925|S|9|491.66|0|9
C|RBC|20260109|11:56:48.474851|S|1|491.25|0|1
C|RBC|20260109|11:57:43.887661|S|1|491.42|0|1
C|RBC|20260109|11:58:47.416688|S|1|491.34|0|1
C|RBC|20260109|11:59:44.299262|S|1|491.31|0|1
C|RBC|20260109|12:00:45.750926|S|1|491.37|0|1
C|RBC|20260109|12:01:30.904022|S|1|491.3|0|1
C|RBC|20260109|12:02:37.379858|S|1|491.735|0|1
C|RBC|20260109|12:03:30.627245|S|1|491.735|0|1
C|RBC|20260109|12:04:27.821856|S|1|491.735|0|1
C|RBC|20260109|12:06:53.593911|S|1|491.89|0|1
C|RBC|20260109|12:07:51.133972|S|1|491.61|0|1
C|RBC|20260109|12:09:12.670396|S|1|491.59|0|1
C|RBC|20260109|12:10:26.098697|S|1|491.22|0|1
C|RBC|20260109|12:17:39.612130|S|1|490.3|0|1
C|RBC|20260109|12:55:18.023450|S|14|490.69|0|14
C|RBC|20260109|12:55:18.023565|S|6|490.52|0|6
C|RBC|20260109|12:55:18.023739|S|8|490.47|0|8
C|RBC|20260109|13:00:39.167325|S|6|488.42|0|6
C|RBC|20260109|13:08:29.953149|S|4|489.23|0|4
C|RBC|20260109|14:49:06.978793|S|10|490.01|0|10
C|RBC|20260109|15:18:22.606878|S|5|488.23|0|5
C|RBC|20260109|15:40:29.845552|S|3|489.515|0|3
C|RBC|20260109|15:40:29.845618|S|3|489.515|0|3
C|RBC|20260109|15:49:29.967420|S|4|489.25|0|4
C|RBC|20260109|15:49:29.967420|S|36|489.22|0|36
C|RBC|20260109|15:49:52.814920|S|1|489.22|0|1
C|RBC|20260109|15:49:52.815201|S|36|489.22|0|36
C|RBC|20260109|15:50:10.889586|S|1|489.22|0|1
C|RBC|20260109|15:51:10.447022|S|40|489.16|0|40
C|RBC|20260109|15:51:10.447022|S|20|489.19|0|20
C|RBC|20260109|15:54:17.254045|S|80|488.41|0|80
C|RBC|20260109|15:56:13.034081|S|80|488.35|0|80
C|RBC|20260109|15:57:06.456884|S|5|487.76|0|5
C|RBCAA|20260109|10:00:54.370759|S|14|70.45|0|14
C|RBCAA|20260109|10:29:56.434229|S|15|70.19|0|15
C|RBCAA|20260109|11:19:28.439631|S|6|70.1|0|6
C|RBCAA|20260109|11:19:38.836258|S|3|70.1|0|3
C|RBCAA|20260109|11:19:51.394442|S|10|70.1|0|10
C|RBCAA|20260109|11:19:55.032635|S|6|70.1|0|6
C|RBCAA|20260109|11:19:55.032710|S|2|70.1|0|2
C|RBCAA|20260109|11:19:55.167146|S|12|70.1|0|12
C|RBCAA|20260109|11:20:00.596963|S|11|70.1|0|11
C|RBCAA|20260109|11:20:48.903430|S|3|70.28|0|3
C|RBCAA|20260109|11:20:53.051879|S|3|70.28|0|3
C|RBCAA|20260109|11:21:07.088456|S|6|70.28|0|6
C|RBCAA|20260109|11:21:12.862434|S|16|70.28|0|16
C|RBCAA|20260109|11:22:12.489302|S|14|70.29|0|14
C|RBCAA|20260109|11:53:03.937949|S|2|70.48|0|2
C|RBCAA|20260109|11:56:29.096078|S|1|70.2|0|1
C|RBCAA|20260109|11:56:39.097731|S|1|70.25|0|1
C|RBCAA|20260109|11:57:17.284585|S|3|70.19|0|3
C|RBCAA|20260109|11:57:46.794045|S|1|70.2|0|1
C|RBCAA|20260109|11:58:15.895732|S|5|70.18|0|5
C|RBCAA|20260109|11:59:56.596968|S|1|70.25|0|1
C|RBCAA|20260109|12:00:22.266859|S|1|70.35|0|1
C|RBCAA|20260109|12:00:46.280818|S|1|70.4|0|1
C|RBCAA|20260109|12:00:49.997959|S|1|70.4|0|1
C|RBCAA|20260109|12:00:59.748104|S|1|70.42|0|1
C|RBCAA|20260109|12:21:28.339035|S|8|70.78|0|8
C|RBCAA|20260109|12:21:28.339035|S|10|70.78|0|10
C|RBCAA|20260109|12:24:35.845529|S|1|70.56|0|1
C|RBCAA|20260109|12:25:45.747930|S|34|70.55|0|34
C|RBCAA|20260109|12:26:24.857007|S|1|70.55|0|1
C|RBCAA|20260109|12:26:26.233854|S|1|70.49|0|1
C|RBCAA|20260109|12:26:40.015171|S|1|70.61|0|1
C|RBCAA|20260109|12:27:02.394500|S|1|70.54|0|1
C|RBCAA|20260109|12:28:50.861199|S|1|70.65|0|1
C|RBCAA|20260109|12:33:40.499335|S|1|70.65|0|1
C|RBCAA|20260109|12:33:56.016579|S|1|70.6|0|1
C|RBCAA|20260109|12:39:41.874373|S|1|70.6|0|1
C|RBCAA|20260109|12:40:36.246885|S|1|70.61|0|1
C|RBCAA|20260109|12:41:17.595484|S|1|70.61|0|1
C|RBCAA|20260109|12:43:55.894999|S|7|70.77|0|7
C|RBCAA|20260109|12:55:27.799803|S|3|70.55|0|3
C|RBCAA|20260109|12:55:27.799920|S|20|70.55|0|20
C|RBCAA|20260109|12:56:10.894555|S|1|70.59|0|1
C|RBCAA|20260109|12:56:13.889662|S|1|70.55|0|1
C|RBCAA|20260109|14:58:02.543421|S|4|70.5|0|4
C|RBCAA|20260109|15:05:23.000163|S|1|70.2|0|1
C|RBCAA|20260109|15:05:32.844576|S|34|70.2|0|34
C|RBCAA|20260109|15:05:44.900231|S|1|70.17|0|1
C|RBCAA|20260109|15:06:44.495838|S|1|70.11|0|1
C|RBCAA|20260109|15:12:07.499622|S|1|70.06|0|1
C|RBCAA|20260109|15:12:21.862638|S|1|70.07|0|1
C|RBCAA|20260109|15:12:39.163613|S|4|70.16|0|4
C|RBCAA|20260109|15:14:32.500826|S|5|70.17|0|5
C|RBCAA|20260109|15:15:04.145625|S|5|70.18|0|5
C|RBCAA|20260109|15:15:04.145632|S|5|70.2|0|5
C|RBCAA|20260109|15:15:32.249652|S|1|70.18|0|1
C|RBCAA|20260109|15:15:39.994676|S|14|70.18|0|14
C|RBCAA|20260109|15:17:12.748217|S|1|70.17|0|1
C|RBCAA|20260109|15:17:15.895444|S|1|70.16|0|1
C|RBCAA|20260109|15:17:28.349981|S|2|70.15|0|2
C|RBCAA|20260109|15:17:43.595006|S|3|70.15|0|3
C|RBCAA|20260109|15:25:21.832965|S|1|70.2|0|1
C|RBCAA|20260109|15:25:25.832389|S|1|70.2|0|1
C|RBCAA|20260109|15:25:53.774987|S|1|70.3|0|1
C|RBCAA|20260109|15:26:30.144670|S|1|70.22|0|1
C|RBCAA|20260109|15:26:33.395524|S|1|70.2|0|1
C|RBCAA|20260109|15:26:40.846288|S|1|70.2|0|1
C|RBCAA|20260109|15:26:46.246944|S|10|70.2|0|10
C|RBCAA|20260109|15:27:31.879292|S|5|70.2|0|5
C|RBCAA|20260109|15:27:46.499669|S|5|70.18|0|5
C|RBCAA|20260109|15:27:50.496356|S|1|70.2|0|1
C|RBCAA|20260109|15:30:59.494411|S|5|70.25|0|5
C|RBLX|20260109|09:31:04.349554|S|100|73.28|0|100
C|RBLX|20260109|09:33:57.159579|S|100|73.395|0|100
C|RBLX|20260109|09:37:29.193049|S|58|73.5|0|58
C|RBLX|20260109|09:45:15.734427|S|63|72.87|0|63
C|RBLX|20260109|09:45:15.734501|S|37|72.87|0|37
C|RBLX|20260109|09:47:22.416292|S|31|72.65|0|31
C|RBLX|20260109|09:48:12.274300|S|1|72.755|0|1
C|RBLX|20260109|09:50:26.790718|S|100|72.69|0|100
C|RBLX|20260109|09:50:39.763302|S|100|72.73|0|100
C|RBLX|20260109|09:51:06.748368|S|100|72.665|0|100
C|RBLX|20260109|09:59:11.620594|S|3|72.57|0|3
C|RBLX|20260109|10:00:49.940348|S|100|72.435|0|100
C|RBLX|20260109|10:04:24.034371|S|100|72.415|0|100
C|RBLX|20260109|10:04:25.476133|S|120|72.435|0|120
C|RBLX|20260109|10:07:00.634267|S|100|72.27|0|100
C|RBLX|20260109|10:09:53.586316|S|43|72.11|0|43
C|RBLX|20260109|10:09:53.586329|S|14|72.11|0|14
C|RBLX|20260109|10:09:53.586329|S|17|72.11|0|17
C|RBLX|20260109|10:09:53.586495|S|26|72.11|0|26
C|RBLX|20260109|10:09:53.588911|S|27|72.1|0|27
C|RBLX|20260109|10:09:53.589973|S|27|72.1|0|27
C|RBLX|20260109|10:12:57.753207|S|20|72.61|0|20
C|RBLX|20260109|10:12:57.757511|S|100|72.63|0|100
C|RBLX|20260109|10:12:57.768188|S|100|72.63|0|100
C|RBLX|20260109|10:14:29.070265|S|100|72.5|0|100
C|RBLX|20260109|10:15:24.731195|S|100|72.55|0|100
C|RBLX|20260109|10:17:05.622876|S|100|72.56|0|100
C|RBLX|20260109|10:27:09.647549|S|100|72.655|0|100
C|RBLX|20260109|10:41:37.915495|S|50|72.72|0|50
C|RBLX|20260109|10:45:20.038314|S|103|73.12|0|103
C|RBLX|20260109|10:45:46.808241|S|100|73.02|0|100
C|RBLX|20260109|11:08:03.975747|S|100|73.09|0|100
C|RBLX|20260109|11:16:24.811431|S|5|73.285|0|5
C|RBLX|20260109|11:27:11.315662|S|68|73.3|0|68
C|RBLX|20260109|11:29:00.133256|S|100|72.95|0|100
C|RBLX|20260109|11:30:12.846279|S|100|72.72|0|100
C|RBLX|20260109|11:35:06.322633|S|76|72.585|0|76
C|RBLX|20260109|11:46:07.966925|S|100|73.095|0|100
C|RBLX|20260109|11:48:02.447347|S|100|73.09|0|100
C|RBLX|20260109|11:52:35.762507|S|100|73.365|0|100
C|RBLX|20260109|11:56:01.480005|S|100|73.325|0|100
C|RBLX|20260109|12:03:09.309153|S|100|72.89|0|100
C|RBLX|20260109|12:20:09.644509|S|100|72.85|0|100
C|RBLX|20260109|12:32:49.871126|S|8|72.53|0|8
C|RBLX|20260109|12:32:49.871153|S|92|72.53|0|92
C|RBLX|20260109|12:55:11.088906|S|100|72.2|0|100
C|RBLX|20260109|12:55:11.088995|S|100|72.2|0|100
C|RBLX|20260109|12:55:11.138215|S|11|72.2|0|11
C|RBLX|20260109|12:55:12.087367|S|20|72.2|0|20
C|RBLX|20260109|12:55:12.087367|S|89|72.2|0|89
C|RBLX|20260109|12:58:53.728432|S|100|72.265|0|100
C|RBLX|20260109|13:00:57.382592|S|100|72.21|0|100
C|RBLX|20260109|13:00:57.382608|S|32|72.21|0|32
C|RBLX|20260109|13:00:57.382608|S|100|72.21|0|100
C|RBLX|20260109|13:07:49.652320|S|27|72.24|0|27
C|RBLX|20260109|13:11:25.233759|S|9|72.355|0|9
C|RBLX|20260109|13:11:25.233855|S|6|72.35|0|6
C|RBLX|20260109|13:22:21.895987|S|1|72.37|0|1
C|RBLX|20260109|13:22:37.224642|S|3|72.37|0|3
C|RBLX|20260109|13:22:37.224642|S|99|72.37|0|99
C|RBLX|20260109|13:25:20.154873|S|11|72.305|0|11
C|RBLX|20260109|13:27:12.869813|S|1|72.31|0|1
C|RBLX|20260109|13:27:17.176676|S|100|72.31|0|100
C|RBLX|20260109|13:33:04.332032|S|100|72.43|0|100
C|RBLX|20260109|13:33:29.033987|S|100|72.43|0|100
C|RBLX|20260109|13:33:56.074769|S|1|72.43|0|1
C|RBLX|20260109|13:48:31.513244|S|100|72.23|0|100
C|RBLX|20260109|13:48:31.514035|S|57|72.23|0|57
C|RBLX|20260109|13:50:22.716802|S|100|72.24|0|100
C|RBLX|20260109|13:57:07.111087|S|174|72.265|0|174
C|RBLX|20260109|13:59:21.533049|S|100|72.3|0|100
C|RBLX|20260109|13:59:21.533127|S|1|72.3|0|1
C|RBLX|20260109|14:02:35.424565|S|100|72.53|0|100
C|RBLX|20260109|14:09:44.011751|S|19|72.45|0|19
C|RBLX|20260109|14:10:39.063870|S|100|72.46|0|100
C|RBLX|20260109|14:17:25.593337|S|4|72.33|0|4
C|RBLX|20260109|14:17:25.597666|S|22|72.32|0|22
C|RBLX|20260109|15:06:42.970024|S|10|72.34|0|10
C|RBLX|20260109|15:08:57.843192|S|100|72.43|0|100
C|RBLX|20260109|15:09:21.411141|S|100|72.44|0|100
C|RBLX|20260109|15:13:05.390823|S|114|72.39|0|114
C|RBLX|20260109|15:15:21.232670|S|63|72.37|0|63
C|RBLX|20260109|15:15:38.411976|S|5|72.37|0|5
C|RBLX|20260109|15:15:39.373802|S|101|72.38|0|101
C|RBLX|20260109|15:18:14.964030|S|1|72.37|0|1
C|RBLX|20260109|15:23:21.416607|S|63|72.33|0|63
C|RBLX|20260109|15:30:35.040555|S|24|72.58|0|24
C|RBLX|20260109|15:31:22.385634|S|120|72.555|0|120
C|RBLX|20260109|15:44:00.606499|S|35|72.86|0|35
C|RBLX|20260109|15:49:59.562221|S|40|72.91|0|40
C|RBLX|20260109|15:49:59.562491|S|20|72.91|0|20
C|RBLX|20260109|15:50:01.493553|S|94|72.92|0|94
C|RBLX|20260109|15:51:16.111232|S|100|72.755|0|100
C|RBLX|20260109|15:51:16.128547|S|6|72.73|0|6
C|RBLX|20260109|15:51:16.128596|S|100|72.73|0|100
C|RBLX|20260109|15:54:29.525985|S|100|72.67|0|100
C|RBLX|20260109|15:58:06.685131|S|100|73.145|0|100
C|RBLX|20260109|15:58:06.686830|S|100|73.15|0|100
C|RBLX|20260109|15:58:36.551593|S|20|73.235|0|20
C|RBLX|20260109|15:58:36.551593|S|100|73.235|0|100
C|RBLX|20260109|15:58:36.551630|S|80|73.235|0|80
C|RBLX|20260109|15:58:36.551965|S|27|73.23|0|27
C|RBLX|20260109|15:58:38.091072|S|200|73.225|0|200
C|RBLX|20260109|15:58:41.699734|S|200|73.225|0|200
C|RBLX|20260109|15:58:49.511231|S|60|73.27|0|60
C|RBLX|20260109|15:59:00.454888|S|100|73.265|0|100
C|RBLX|20260109|15:59:00.455223|S|7|73.265|0|7
C|RBLX|20260109|15:59:00.455230|S|27|73.265|0|27
C|RBLX|20260109|15:59:00.455314|S|66|73.265|0|66
C|RBLX|20260109|15:59:07.024358|S|7|73.235|0|7
C|RBLX|20260109|15:59:09.285632|S|20|73.235|0|20
C|RBLX|20260109|15:59:09.285679|S|180|73.235|0|180
C|RBLX|20260109|15:59:09.285680|S|20|73.23|0|20
C|RBLX|20260109|15:59:14.509977|S|20|73.28|0|20
C|RBLX|20260109|15:59:14.509978|S|80|73.28|0|80
C|RBNE|20260109|15:15:45.199139|S|200|3.42|0|200
C|RBNE|20260109|15:15:45.200181|S|216|3.42|0|216
C|RBNE|20260109|15:29:26.301224|E|250|3.36|0|250
C|RBOT|20260109|10:16:56.295803|S|20|2.55|0|20
C|RBOT|20260109|10:16:56.295804|S|55|2.55|0|55
C|RBOT|20260109|10:16:56.295809|S|75|2.55|0|75
C|RBOT|20260109|10:16:56.295917|S|225|2.55|0|225
C|RBOT|20260109|10:16:56.295918|S|225|2.55|0|225
C|RBOT|20260109|10:16:56.295918|S|110|2.55|0|110
C|RBOT|20260109|10:16:56.296161|S|216|2.55|0|216
C|RBOT|20260109|10:16:56.296167|S|288|2.55|0|288
C|RBOT|20260109|10:16:56.296315|S|73|2.55|0|73
C|RBOT|20260109|10:16:56.296320|S|197|2.55|0|197
C|RBOT|20260109|10:59:08.120359|S|300|2.67|0|300
C|RBRK|20260109|09:30:43.290568|S|100|72.33|0|100
C|RBRK|20260109|09:30:43.290568|S|100|72.49|0|100
C|RBRK|20260109|09:31:13.640282|S|10|72.39|0|10
C|RBRK|20260109|09:31:13.640282|S|50|72.37|0|50
C|RBRK|20260109|09:31:28.637529|S|100|72.48|0|100
C|RBRK|20260109|09:34:19.438801|S|60|71.62|0|60
C|RBRK|20260109|09:39:39.518893|S|1|72.245|0|1
C|RBRK|20260109|09:52:17.103119|S|1|71.435|0|1
C|RBRK|20260109|09:52:30.976534|S|38|71.225|0|38
C|RBRK|20260109|09:56:50.014593|S|100|71.375|0|100
C|RBRK|20260109|10:00:11.595689|S|1|71.3|0|1
C|RBRK|20260109|10:05:00.617865|S|104|71.035|0|104
C|RBRK|20260109|10:10:37.701502|S|100|70.875|0|100
C|RBRK|20260109|10:46:30.181222|S|1|71.17|0|1
C|RBRK|20260109|10:56:19.710566|S|100|71.19|0|100
C|RBRK|20260109|10:59:12.160688|S|1|71.27|0|1
C|RBRK|20260109|11:54:19.045606|S|100|71.64|0|100
C|RBRK|20260109|11:56:10.338600|S|50|71.68|0|50
C|RBRK|20260109|11:56:10.338600|S|25|71.68|0|25
C|RBRK|20260109|11:56:10.338601|S|25|71.68|0|25
C|RBRK|20260109|12:02:38.997010|S|38|71.56|0|38
C|RBRK|20260109|12:02:38.997089|S|38|71.54|0|38
C|RBRK|20260109|12:43:33.038167|S|100|71.29|0|100
C|RBRK|20260109|12:47:00.407895|S|11|71.24|0|11
C|RBRK|20260109|12:58:01.089634|S|50|71.29|0|50
C|RBRK|20260109|13:58:25.369262|S|38|71.29|0|38
C|RBRK|20260109|14:07:36.688442|S|50|71.29|0|50
C|RBRK|20260109|14:07:36.688442|S|50|71.29|0|50
C|RBRK|20260109|14:24:24.191546|S|6|71.205|0|6
C|RBRK|20260109|14:31:19.731649|S|100|71.205|0|100
C|RBRK|20260109|14:34:23.002913|S|100|71.06|0|100
C|RBRK|20260109|14:41:11.098444|S|4|71.07|0|4
C|RBRK|20260109|14:42:38.541500|S|3|71.07|0|3
C|RBRK|20260109|15:04:54.016443|S|40|70.96|0|40
C|RBRK|20260109|15:07:04.331823|S|40|70.96|0|40
C|RBRK|20260109|15:07:04.331895|S|20|70.96|0|20
C|RBRK|20260109|15:07:04.331895|S|80|70.96|0|80
C|RBRK|20260109|15:07:04.332154|S|20|70.96|0|20
C|RBRK|20260109|15:07:04.332155|S|3|70.96|0|3
C|RBRK|20260109|15:49:02.062815|S|11|70.71|0|11
C|RBRK|20260109|15:49:02.062892|S|50|70.71|0|50
C|RBRK|20260109|15:50:52.466708|S|150|70.52|0|150
C|RBRK|20260109|15:50:57.921906|S|38|70.48|0|38
C|RBRK|20260109|15:53:27.479676|S|38|70.54|0|38
C|RBRK|20260109|15:59:26.180628|S|12|70.48|0|12
C|RBUF|20260109|13:03:31.572267|S|100|29.56|0|100
C|RBUF|20260109|13:06:24.718234|S|52|29.56|0|52
C|RBUF|20260109|13:07:14.347637|S|100|29.56|0|100
C|RC|20260109|10:59:34.331610|S|177|2.095|0|177
C|RC|20260109|11:49:25.652662|S|24|2.105|0|24
C|RC|20260109|11:53:04.228804|S|1|2.12|0|1
C|RC|20260109|12:27:12.697405|S|100|2.11|0|100
C|RC|20260109|12:32:34.946334|S|9|2.12|0|9
C|RC|20260109|12:41:34.770117|S|25|2.11|0|25
C|RC|20260109|12:41:34.770117|S|100|2.11|0|100
C|RC|20260109|12:41:34.770117|S|100|2.11|0|100
C|RC|20260109|13:09:01.619851|S|100|2.155|0|100
C|RC|20260109|13:09:37.266817|S|100|2.16|0|100
C|RC|20260109|13:09:37.266817|S|100|2.16|0|100
C|RC|20260109|13:24:24.691115|S|100|2.165|0|100
C|RC|20260109|13:24:24.692588|S|100|2.165|0|100
C|RC|20260109|13:37:57.177155|S|30|2.18|0|30
C|RC|20260109|14:03:26.599894|S|100|2.185|0|100
C|RC|20260109|14:03:26.621531|S|100|2.185|0|100
C|RC|20260109|14:03:45.952090|S|100|2.19|0|100
C|RC|20260109|14:04:42.523179|S|100|2.195|0|100
C|RC|20260109|14:05:34.233864|S|27|2.2|0|27
C|RC|20260109|14:06:11.495838|S|100|2.19|0|100
C|RC|20260109|14:06:11.495839|S|98|2.19|0|98
C|RC|20260109|14:09:36.349176|S|100|2.19|0|100
C|RC|20260109|14:34:05.854608|S|48|2.155|0|48
C|RC|20260109|14:34:05.865981|S|48|2.155|0|48
C|RC|20260109|14:34:05.893119|S|48|2.155|0|48
C|RC|20260109|14:35:20.353939|S|100|2.155|0|100
C|RC|20260109|14:35:20.354725|S|148|2.155|0|148
C|RC|20260109|14:50:39.108621|S|100|2.15|0|100
C|RC|20260109|14:57:03.395285|S|100|2.15|0|100
C|RC|20260109|15:02:43.418360|S|35|2.155|0|35
C|RC|20260109|15:03:15.866032|S|45|2.155|0|45
C|RC|20260109|15:03:32.519919|S|110|2.155|0|110
C|RC|20260109|15:04:42.760357|S|10|2.15|0|10
C|RC|20260109|15:04:42.760357|S|100|2.15|0|100
C|RC|20260109|15:05:47.856823|S|100|2.15|0|100
C|RC|20260109|15:07:19.511908|S|100|2.15|0|100
C|RC|20260109|15:11:10.287905|S|100|2.15|0|100
C|RC|20260109|15:15:50.901476|S|24|2.15|0|24
C|RC|20260109|15:16:30.253949|S|21|2.15|0|21
C|RC|20260109|15:16:48.509558|S|55|2.15|0|55
C|RC|20260109|15:16:48.509558|S|45|2.15|0|45
C|RC|20260109|15:20:42.969278|S|45|2.15|0|45
C|RC|20260109|15:24:01.982159|S|37|2.16|0|37
C|RC|20260109|15:24:18.967969|S|197|2.16|0|197
C|RC|20260109|15:24:51.326479|S|45|2.155|0|45
C|RC|20260109|15:26:02.857442|S|24|2.155|0|24
C|RC|20260109|15:27:55.446526|S|100|2.155|0|100
C|RC|20260109|15:28:26.160267|S|35|2.155|0|35
C|RC|20260109|15:30:44.555693|S|45|2.155|0|45
C|RC|20260109|15:30:53.161024|S|2|2.16|0|2
C|RC|20260109|15:34:39.070005|S|24|2.15|0|24
C|RC|20260109|15:34:47.043596|S|33|2.15|0|33
C|RC|20260109|15:34:47.043597|S|2|2.15|0|2
C|RC|20260109|15:39:33.279881|S|100|2.15|0|100
C|RC|20260109|15:39:33.563194|S|57|2.15|0|57
C|RC|20260109|15:42:12.442434|S|37|2.16|0|37
C|RC|20260109|15:48:13.156056|S|24|2.15|0|24
C|RC|20260109|15:54:19.305992|S|100|2.15|0|100
C|RC|20260109|15:54:19.306113|S|100|2.15|0|100
C|RC|20260109|15:54:20.926599|S|100|2.15|0|100
C|RC|20260109|15:57:59.020087|S|100|2.15|0|100
C|RC|20260109|15:58:01.075536|S|8|2.15|0|8
C|RC|20260109|15:58:01.075600|S|4|2.15|0|4
C|RC|20260109|15:59:54.343046|S|40|2.16|0|40
C|RC|20260109|15:59:54.668640|S|60|2.16|0|60
C|RC|20260109|15:59:56.518691|S|61|2.16|0|61
C|RCAT|20260109|09:30:02.724901|S|51|11.87|0|51
C|RCAT|20260109|09:31:09.323477|S|125|11.72|0|125
C|RCAT|20260109|09:31:13.600119|S|125|11.735|0|125
C|RCAT|20260109|09:31:16.217188|S|125|11.725|0|125
C|RCAT|20260109|09:31:16.217260|S|25|11.725|0|25
C|RCAT|20260109|09:31:26.355288|S|125|11.75|0|125
C|RCAT|20260109|09:31:26.355356|S|25|11.75|0|25
C|RCAT|20260109|09:31:37.513539|S|125|11.82|0|125
C|RCAT|20260109|09:31:37.513555|S|23|11.82|0|23
C|RCAT|20260109|09:31:37.513566|S|2|11.82|0|2
C|RCAT|20260109|09:31:37.679579|S|125|11.825|0|125
C|RCAT|20260109|09:31:37.679651|S|25|11.825|0|25
C|RCAT|20260109|09:31:45.323603|S|100|11.83|0|100
C|RCAT|20260109|09:48:36.304673|S|100|11.805|0|100
C|RCAT|20260109|09:49:04.367011|S|125|11.69|0|125
C|RCAT|20260109|09:49:04.367083|S|25|11.69|0|25
C|RCAT|20260109|09:49:19.323728|S|125|11.645|0|125
C|RCAT|20260109|09:49:31.550268|S|16|11.71|0|16
C|RCAT|20260109|09:55:42.175513|S|100|11.7|0|100
C|RCAT|20260109|10:03:39.657728|S|100|11.765|0|100
C|RCAT|20260109|10:03:47.408180|S|125|11.725|0|125
C|RCAT|20260109|10:30:32.547116|S|125|12.235|0|125
C|RCAT|20260109|10:30:32.547189|S|25|12.235|0|25
C|RCAT|20260109|10:42:10.405483|S|100|11.955|0|100
C|RCAT|20260109|10:42:16.595491|S|100|11.955|0|100
C|RCAT|20260109|10:50:05.022191|S|53|11.82|0|53
C|RCAT|20260109|11:03:11.406535|S|100|11.735|0|100
C|RCAT|20260109|11:03:11.406595|S|50|11.735|0|50
C|RCAT|20260109|11:10:02.429628|S|100|11.905|0|100
C|RCAT|20260109|11:24:00.400842|S|100|12.125|0|100
C|RCAT|20260109|11:25:19.806471|S|100|12.1|0|100
C|RCAT|20260109|11:28:35.407386|S|61|12.075|0|61
C|RCAT|20260109|11:43:30.267997|S|1|12.07|0|1
C|RCAT|20260109|11:51:07.314749|S|100|12.185|0|100
C|RCAT|20260109|11:52:39.966620|S|40|12.13|0|40
C|RCAT|20260109|11:54:29.127170|S|4|12.145|0|4
C|RCAT|20260109|11:55:57.103968|S|100|12.205|0|100
C|RCAT|20260109|11:59:40.496505|S|1|12.24|0|1
C|RCAT|20260109|12:03:50.125807|S|52|12.19|0|52
C|RCAT|20260109|12:06:02.181994|S|100|12.215|0|100
C|RCAT|20260109|12:08:24.517044|S|100|12.19|0|100
C|RCAT|20260109|12:08:43.173617|S|100|12.19|0|100
C|RCAT|20260109|12:10:01.180924|S|31|12.19|0|31
C|RCAT|20260109|12:10:01.181991|S|46|12.19|0|46
C|RCAT|20260109|12:15:41.893203|S|100|12.14|0|100
C|RCAT|20260109|12:19:37.214926|S|100|12.145|0|100
C|RCAT|20260109|12:19:37.215037|S|10|12.145|0|10
C|RCAT|20260109|12:23:25.081161|S|100|12.32|0|100
C|RCAT|20260109|12:31:17.088224|S|5|12.49|0|5
C|RCAT|20260109|12:31:23.774172|S|100|12.5|0|100
C|RCAT|20260109|12:32:00.012484|S|29|12.52|0|29
C|RCAT|20260109|12:35:20.335411|S|100|12.595|0|100
C|RCAT|20260109|12:35:30.727564|S|110|12.585|0|110
C|RCAT|20260109|12:46:48.723167|S|100|12.41|0|100
C|RCAT|20260109|12:55:20.980390|S|100|12.435|0|100
C|RCAT|20260109|13:00:12.828263|S|110|12.315|0|110
C|RCAT|20260109|13:00:18.837906|S|126|12.32|0|126
C|RCAT|20260109|13:01:44.268247|S|52|12.33|0|52
C|RCAT|20260109|13:07:43.567965|S|5|12.3|0|5
C|RCAT|20260109|13:08:02.331915|S|100|12.29|0|100
C|RCAT|20260109|13:08:11.983809|S|110|12.265|0|110
C|RCAT|20260109|13:38:14.237478|S|1|12.44|0|1
C|RCAT|20260109|13:38:46.284355|S|5|12.44|0|5
C|RCAT|20260109|13:41:56.490303|S|100|12.48|0|100
C|RCAT|20260109|13:44:06.597351|S|100|12.48|0|100
C|RCAT|20260109|13:44:06.600452|S|30|12.49|0|30
C|RCAT|20260109|13:44:26.324012|S|100|12.5|0|100
C|RCAT|20260109|13:44:37.268039|S|11|12.51|0|11
C|RCAT|20260109|13:45:08.450683|S|16|12.49|0|16
C|RCAT|20260109|13:45:15.598417|S|1|12.49|0|1
C|RCAT|20260109|13:45:54.878681|S|100|12.51|0|100
C|RCAT|20260109|13:46:03.936987|S|50|12.51|0|50
C|RCAT|20260109|13:46:15.513387|S|4|12.51|0|4
C|RCAT|20260109|13:47:07.960843|S|14|12.54|0|14
C|RCAT|20260109|13:47:07.961959|S|80|12.54|0|80
C|RCAT|20260109|13:48:02.245721|S|27|12.58|0|27
C|RCAT|20260109|13:48:02.245721|S|100|12.58|0|100
C|RCAT|20260109|14:15:08.165637|S|100|12.3|0|100
C|RCAT|20260109|14:27:25.016777|S|100|12.32|0|100
C|RCAT|20260109|14:33:30.704479|S|4|12.29|0|4
C|RCAT|20260109|14:41:56.675293|S|100|12.33|0|100
C|RCAT|20260109|14:45:13.943303|S|4|12.32|0|4
C|RCAT|20260109|14:49:33.032955|S|100|12.37|0|100
C|RCAT|20260109|14:55:35.017578|S|4|12.32|0|4
C|RCAT|20260109|14:56:27.357592|S|100|12.28|0|100
C|RCAT|20260109|14:58:06.590371|S|100|12.26|0|100
C|RCAT|20260109|14:58:14.416097|S|7|12.26|0|7
C|RCAT|20260109|14:58:14.436963|S|100|12.26|0|100
C|RCAT|20260109|15:06:12.242189|S|125|12.245|0|125
C|RCAT|20260109|15:07:20.407565|S|1|12.2|0|1
C|RCAT|20260109|15:09:32.044759|S|126|12.12|0|126
C|RCAT|20260109|15:09:32.044825|S|4|12.12|0|4
C|RCAT|20260109|15:09:35.758646|S|43|12.06|0|43
C|RCAT|20260109|15:10:46.192523|S|100|12.005|0|100
C|RCAT|20260109|15:10:46.192538|S|100|12.005|0|100
C|RCAT|20260109|15:10:51.097711|S|2|12|0|2
C|RCAT|20260109|15:10:52.110788|S|100|11.975|0|100
C|RCAT|20260109|15:10:52.975335|S|125|11.975|0|125
C|RCAT|20260109|15:10:52.975409|S|15|11.975|0|15
C|RCAT|20260109|15:10:57.627025|S|100|11.955|0|100
C|RCAT|20260109|15:10:57.627392|S|100|11.955|0|100
C|RCAT|20260109|15:11:00.258819|S|100|11.895|0|100
C|RCAT|20260109|15:11:00.258899|S|100|11.895|0|100
C|RCAT|20260109|15:11:03.187922|S|126|11.855|0|126
C|RCAT|20260109|15:11:21.348912|S|100|11.82|0|100
C|RCAT|20260109|15:11:21.359909|S|75|11.795|0|75
C|RCAT|20260109|15:11:35.077440|S|126|11.755|0|126
C|RCAT|20260109|15:11:35.077504|S|74|11.755|0|74
C|RCAT|20260109|15:11:35.766003|S|126|11.74|0|126
C|RCAT|20260109|15:11:35.766028|S|74|11.74|0|74
C|RCAT|20260109|15:11:37.414205|S|29|11.75|0|29
C|RCAT|20260109|15:11:53.523367|S|100|11.76|0|100
C|RCAT|20260109|15:12:02.688347|S|100|11.79|0|100
C|RCAT|20260109|15:12:03.968052|S|56|11.79|0|56
C|RCAT|20260109|15:12:11.675267|S|100|11.81|0|100
C|RCAT|20260109|15:12:19.624030|S|100|11.8|0|100
C|RCAT|20260109|15:12:19.624066|S|100|11.82|0|100
C|RCAT|20260109|15:12:21.691170|S|100|11.8|0|100
C|RCAT|20260109|15:12:37.281624|S|100|11.715|0|100
C|RCAT|20260109|15:12:37.281680|S|40|11.715|0|40
C|RCAT|20260109|15:12:37.281760|S|2|11.715|0|2
C|RCAT|20260109|15:12:42.067726|S|100|11.645|0|100
C|RCAT|20260109|15:12:43.564328|S|126|11.585|0|126
C|RCAT|20260109|15:12:45.442148|S|100|11.585|0|100
C|RCAT|20260109|15:12:46.037182|S|35|11.625|0|35
C|RCAT|20260109|15:12:46.056919|S|2|11.625|0|2
C|RCAT|20260109|15:13:00.369743|S|100|11.74|0|100
C|RCAT|20260109|15:13:14.285147|S|100|11.7|0|100
C|RCAT|20260109|15:15:04.352275|S|37|11.805|0|37
C|RCAT|20260109|15:15:04.352297|S|100|11.805|0|100
C|RCAT|20260109|15:15:26.253297|S|17|11.915|0|17
C|RCAT|20260109|15:18:59.279111|S|2|11.85|0|2
C|RCAT|20260109|15:20:20.799190|S|126|11.805|0|126
C|RCAT|20260109|15:20:20.799256|S|94|11.805|0|94
C|RCAT|20260109|15:20:23.618248|S|126|11.805|0|126
C|RCAT|20260109|15:20:26.463186|S|125|11.805|0|125
C|RCAT|20260109|15:21:00.507118|S|100|11.84|0|100
C|RCAT|20260109|15:22:55.088282|S|1|11.8|0|1
C|RCAT|20260109|15:23:15.338136|S|36|11.745|0|36
C|RCAT|20260109|15:24:04.410360|S|100|11.71|0|100
C|RCAT|20260109|15:24:04.872380|S|125|11.735|0|125
C|RCAT|20260109|15:24:04.872401|S|25|11.735|0|25
C|RCAT|20260109|15:25:11.133393|S|100|11.7|0|100
C|RCAT|20260109|15:26:05.060965|S|100|11.69|0|100
C|RCAT|20260109|15:26:05.084949|S|100|11.7|0|100
C|RCAT|20260109|15:26:05.084950|S|100|11.7|0|100
C|RCAT|20260109|15:26:38.342118|S|126|11.675|0|126
C|RCAT|20260109|15:26:47.462513|S|100|11.66|0|100
C|RCAT|20260109|15:26:56.534835|S|100|11.67|0|100
C|RCAT|20260109|15:26:57.723209|S|19|11.655|0|19
C|RCAT|20260109|15:26:57.723230|S|21|11.655|0|21
C|RCAT|20260109|15:26:57.723240|S|100|11.655|0|100
C|RCAT|20260109|15:26:57.723269|S|21|11.655|0|21
C|RCAT|20260109|15:26:57.723270|S|69|11.655|0|69
C|RCAT|20260109|15:27:38.560170|S|100|11.7|0|100
C|RCAT|20260109|15:27:38.560170|S|100|11.7|0|100
C|RCAT|20260109|15:27:38.576687|S|62|11.7|0|62
C|RCAT|20260109|15:27:38.576894|S|38|11.7|0|38
C|RCAT|20260109|15:28:03.419264|S|100|11.7|0|100
C|RCAT|20260109|15:28:28.376109|S|100|11.7|0|100
C|RCAT|20260109|15:29:19.396014|S|100|11.7|0|100
C|RCAT|20260109|15:29:19.396014|S|100|11.7|0|100
C|RCAT|20260109|15:29:19.396014|S|100|11.7|0|100
C|RCAT|20260109|15:30:02.246143|S|53|11.68|0|53
C|RCAT|20260109|15:30:10.383132|S|100|11.67|0|100
C|RCAT|20260109|15:30:29.025489|S|3|11.68|0|3
C|RCAT|20260109|15:30:51.932411|S|100|11.62|0|100
C|RCAT|20260109|15:31:07.587572|S|100|11.62|0|100
C|RCAT|20260109|15:31:12.651331|S|100|11.57|0|100
C|RCAT|20260109|15:31:12.651331|S|100|11.57|0|100
C|RCAT|20260109|15:31:17.030958|S|100|11.57|0|100
C|RCAT|20260109|15:31:19.733773|S|100|11.58|0|100
C|RCAT|20260109|15:32:02.413833|S|125|11.57|0|125
C|RCAT|20260109|15:32:36.481783|S|25|11.62|0|25
C|RCAT|20260109|15:32:36.753712|S|48|11.63|0|48
C|RCAT|20260109|15:32:54.335886|S|100|11.61|0|100
C|RCAT|20260109|15:32:54.335978|S|60|11.61|0|60
C|RCAT|20260109|15:33:01.722798|S|86|11.63|0|86
C|RCAT|20260109|15:34:40.548471|S|100|11.68|0|100
C|RCAT|20260109|15:35:33.601837|S|10|11.73|0|10
C|RCAT|20260109|15:35:42.938049|S|100|11.72|0|100
C|RCAT|20260109|15:36:45.746988|S|11|11.725|0|11
C|RCAT|20260109|15:36:49.934509|S|100|11.72|0|100
C|RCAT|20260109|15:37:11.524776|S|100|11.75|0|100
C|RCAT|20260109|15:37:32.970265|S|100|11.705|0|100
C|RCAT|20260109|15:38:20.515142|S|170|11.665|0|170
C|RCAT|20260109|15:39:39.645765|S|100|11.68|0|100
C|RCAT|20260109|15:42:12.881111|S|100|11.665|0|100
C|RCAT|20260109|15:42:13.485097|S|100|11.66|0|100
C|RCAT|20260109|15:45:58.006043|S|1|11.69|0|1
C|RCAT|20260109|15:46:27.065751|S|4|11.67|0|4
C|RCAT|20260109|15:46:31.070419|S|1|11.68|0|1
C|RCAT|20260109|15:46:31.076786|S|1|11.69|0|1
C|RCAT|20260109|15:49:12.891999|S|100|11.725|0|100
C|RCAT|20260109|15:51:01.576075|S|81|11.695|0|81
C|RCAT|20260109|15:51:03.734867|S|100|11.69|0|100
C|RCAT|20260109|15:51:22.651765|S|126|11.68|0|126
C|RCAT|20260109|15:51:22.651766|S|74|11.68|0|74
C|RCAT|20260109|15:51:55.665684|S|15|11.685|0|15
C|RCAT|20260109|15:52:35.492016|S|11|11.7|0|11
C|RCAT|20260109|15:52:41.432435|S|126|11.705|0|126
C|RCAT|20260109|15:53:01.969405|S|126|11.675|0|126
C|RCAT|20260109|15:53:01.969489|S|13|11.675|0|13
C|RCAT|20260109|15:53:03.599227|S|126|11.675|0|126
C|RCAT|20260109|15:53:21.536696|S|126|11.675|0|126
C|RCAT|20260109|15:53:25.235082|S|100|11.7|0|100
C|RCAT|20260109|15:53:45.491167|S|126|11.705|0|126
C|RCAT|20260109|15:53:48.994374|S|126|11.705|0|126
C|RCAT|20260109|15:54:02.752139|S|125|11.675|0|125
C|RCAT|20260109|15:54:20.013827|S|162|11.705|0|162
C|RCAT|20260109|15:54:20.013844|S|28|11.705|0|28
C|RCAT|20260109|15:54:31.592830|S|126|11.695|0|126
C|RCAT|20260109|15:54:31.592892|S|64|11.695|0|64
C|RCAT|20260109|15:54:40.009760|S|100|11.7|0|100
C|RCAT|20260109|15:54:52.113705|S|200|11.755|0|200
C|RCAT|20260109|15:54:52.113727|S|90|11.755|0|90
C|RCAT|20260109|15:54:53.072812|S|126|11.755|0|126
C|RCAT|20260109|15:54:53.072825|S|100|11.755|0|100
C|RCAT|20260109|15:54:53.968475|S|100|11.755|0|100
C|RCAT|20260109|15:54:56.763478|S|85|11.755|0|85
C|RCAT|20260109|15:55:20.204575|S|100|11.72|0|100
C|RCAT|20260109|15:55:40.527929|S|100|11.7|0|100
C|RCAT|20260109|15:56:08.914042|S|100|11.71|0|100
C|RCAT|20260109|15:57:06.775533|S|100|11.7|0|100
C|RCAT|20260109|15:58:15.022956|S|1|11.7|0|1
C|RCAT|20260109|15:59:10.939491|S|100|11.7|0|100
C|RCAT|20260109|15:59:16.065972|S|100|11.69|0|100
C|RCAT|20260109|15:59:19.148493|S|100|11.685|0|100
C|RCAT|20260109|15:59:32.106927|S|30|11.69|0|30
C|RCAT|20260109|15:59:38.503316|S|1|11.71|0|1
C|RCAT|20260109|15:59:40.705127|S|4|11.7|0|4
C|RCAT|20260109|15:59:46.933620|S|86|11.69|0|86
C|RCAT|20260109|15:59:47.022472|S|100|11.69|0|100
C|RCAT|20260109|15:59:48.215538|S|1|11.695|0|1
C|RCAT|20260109|15:59:48.559937|S|2|11.695|0|2
C|RCAT|20260109|15:59:49.145586|S|1|11.695|0|1
C|RCAT|20260109|15:59:49.710197|S|4|11.695|0|4
C|RCAT|20260109|15:59:50.021338|S|1|11.695|0|1
C|RCAT|20260109|15:59:50.075435|S|28|11.695|0|28
C|RCAT|20260109|15:59:50.806248|S|3|11.695|0|3
C|RCAT|20260109|15:59:52.753815|S|100|11.695|0|100
C|RCAT|20260109|15:59:52.757691|S|20|11.695|0|20
C|RCAT|20260109|15:59:54.825522|S|20|11.695|0|20
C|RCAT|20260109|15:59:54.933340|S|69|11.69|0|69
C|RCAT|20260109|15:59:55.877535|S|53|11.685|0|53
C|RCEL|20260109|12:45:40.605284|S|3|3.39|0|3
C|RCEL|20260109|12:45:47.478637|S|4|3.39|0|4
C|RCEL|20260109|12:45:49.382947|S|3|3.39|0|3
C|RCEL|20260109|13:01:00.584336|S|40|3.375|0|40
C|RCEL|20260109|14:54:31.952811|S|20|3.335|0|20
C|RCEL|20260109|14:54:31.952811|S|100|3.335|0|100
C|RCEL|20260109|14:54:31.970799|S|20|3.37|0|20
C|RCEL|20260109|15:47:21.303552|S|2|3.34|0|2
C|RCEL|20260109|15:47:30.837573|S|76|3.36|0|76
C|RCEL|20260109|15:51:39.395346|S|14|3.37|0|14
C|RCEL|20260109|15:51:45.898751|S|10|3.37|0|10
C|RCEL|20260109|15:51:51.011920|S|6|3.37|0|6
C|RCEL|20260109|15:51:57.050893|S|8|3.37|0|8
C|RCEL|20260109|15:53:00.013623|S|16|3.37|0|16
C|RCEL|20260109|15:53:00.014001|S|84|3.37|0|84
C|RCEL|20260109|15:59:21.350729|S|100|3.39|0|100
C|RCI|20260109|09:39:03.343634|S|100|36.35|0|100
C|RCI|20260109|09:39:03.358774|S|28|36.36|0|28
C|RCI|20260109|09:41:34.089572|S|76|36.4|0|76
C|RCI|20260109|09:45:37.075027|S|38|36.36|0|38
C|RCI|20260109|09:45:37.075089|S|38|36.36|0|38
C|RCI|20260109|09:45:37.075147|S|38|36.36|0|38
C|RCI|20260109|09:45:37.075204|S|38|36.36|0|38
C|RCI|20260109|09:45:37.075263|S|38|36.36|0|38
C|RCI|20260109|09:45:37.075319|S|38|36.36|0|38
C|RCI|20260109|09:45:37.075377|S|22|36.36|0|22
C|RCI|20260109|09:45:42.344272|S|38|36.36|0|38
C|RCI|20260109|09:50:21.706923|S|70|36.34|0|70
C|RCI|20260109|10:34:25.385009|S|100|36.25|0|100
C|RCI|20260109|10:45:49.757046|S|100|36.28|0|100
C|RCI|20260109|11:34:44.784849|S|100|36.52|0|100
C|RCI|20260109|11:37:24.425332|S|100|36.57|0|100
C|RCI|20260109|12:06:40.291127|S|100|36.66|0|100
C|RCI|20260109|12:06:40.291142|S|10|36.66|0|10
C|RCI|20260109|12:33:30.631445|S|110|36.57|0|110
C|RCI|20260109|12:56:08.309380|S|7|36.6|0|7
C|RCI|20260109|14:12:47.409710|S|58|36.59|0|58
C|RCI|20260109|14:18:02.375328|S|100|36.66|0|100
C|RCI|20260109|14:18:02.375329|S|50|36.66|0|50
C|RCI|20260109|14:40:14.314842|S|100|36.68|0|100
C|RCI|20260109|14:48:51.580410|S|100|36.68|0|100
C|RCI|20260109|15:17:28.794766|S|1|36.59|0|1
C|RCI|20260109|15:41:20.046286|S|100|36.44|0|100
C|RCI|20260109|15:42:23.819566|S|4|36.46|0|4
C|RCI|20260109|15:46:22.175144|S|100|36.45|0|100
C|RCI|20260109|15:48:29.785122|S|10|36.43|0|10
C|RCI|20260109|15:50:00.282752|S|100|36.42|0|100
C|RCI|20260109|15:51:32.280717|S|60|36.39|0|60
C|RCI|20260109|15:52:37.071889|S|37|36.38|0|37
C|RCI|20260109|15:54:32.997203|S|100|36.37|0|100
C|RCI|20260109|15:55:55.415408|S|100|36.34|0|100
C|RCI|20260109|15:58:29.894837|S|58|36.36|0|58
C|RCI|20260109|15:59:52.557254|S|3|36.34|0|3
C|RCI|20260109|15:59:52.641621|S|1|36.34|0|1
C|RCI|20260109|15:59:53.272908|S|4|36.34|0|4
C|RCI|20260109|15:59:54.076630|S|15|36.34|0|15
C|RCI|20260109|15:59:54.167294|S|16|36.34|0|16
C|RCI|20260109|15:59:54.167294|S|24|36.34|0|24
C|RCI|20260109|15:59:55.142407|S|25|36.34|0|25
C|RCI|20260109|15:59:55.142407|S|34|36.34|0|34
C|RCI|20260109|15:59:56.427710|S|11|36.34|0|11
C|RCI|20260109|15:59:56.427710|S|8|36.34|0|8
C|RCI|20260109|15:59:56.451256|S|16|36.34|0|16
C|RCI|20260109|15:59:56.932645|S|35|36.34|0|35
C|RCKT|20260109|09:36:01.741332|S|10|3.91|0|10
C|RCKT|20260109|09:36:01.741332|S|10|3.91|0|10
C|RCKT|20260109|09:41:45.461022|S|10|3.87|0|10
C|RCKT|20260109|10:02:43.648904|S|20|3.87|0|20
C|RCKT|20260109|10:03:14.011156|S|100|3.85|0|100
C|RCKT|20260109|10:03:57.003155|S|100|3.84|0|100
C|RCKT|20260109|10:04:17.458167|S|89|3.84|0|89
C|RCKT|20260109|10:05:18.907787|S|6|3.83|0|6
C|RCKT|20260109|10:05:18.909681|S|99|3.83|0|99
C|RCKT|20260109|10:05:43.919476|S|41|3.82|0|41
C|RCKT|20260109|10:06:37.034727|S|95|3.81|0|95
C|RCKT|20260109|10:30:17.044593|S|100|3.83|0|100
C|RCKT|20260109|10:32:33.065039|S|100|3.82|0|100
C|RCKT|20260109|10:44:12.133003|S|92|3.79|0|92
C|RCKT|20260109|10:46:02.036225|S|100|3.8|0|100
C|RCKT|20260109|10:46:22.408211|S|100|3.8|0|100
C|RCKT|20260109|10:46:22.408211|S|1|3.8|0|1
C|RCKT|20260109|10:47:25.188729|S|1|3.8|0|1
C|RCKT|20260109|10:47:25.188730|S|72|3.8|0|72
C|RCKT|20260109|10:52:08.519184|S|100|3.84|0|100
C|RCKT|20260109|10:55:37.340549|S|22|3.82|0|22
C|RCKT|20260109|10:58:51.816393|S|100|3.82|0|100
C|RCKT|20260109|11:01:53.685283|S|100|3.83|0|100
C|RCKT|20260109|11:02:59.065043|S|100|3.83|0|100
C|RCKT|20260109|11:03:06.800091|S|21|3.83|0|21
C|RCKT|20260109|11:03:06.800091|S|126|3.825|0|126
C|RCKT|20260109|11:03:23.302995|S|26|3.83|0|26
C|RCKT|20260109|11:06:01.860063|S|100|3.82|0|100
C|RCKT|20260109|11:06:02.113025|S|100|3.83|0|100
C|RCKT|20260109|11:06:26.817978|S|22|3.83|0|22
C|RCKT|20260109|11:06:59.648878|S|100|3.82|0|100
C|RCKT|20260109|11:10:14.140162|S|2|3.81|0|2
C|RCKT|20260109|11:10:14.140162|S|1|3.81|0|1
C|RCKT|20260109|11:10:14.140162|S|1|3.81|0|1
C|RCKT|20260109|11:10:14.140162|S|20|3.81|0|20
C|RCKT|20260109|11:10:14.140162|S|1|3.81|0|1
C|RCKT|20260109|11:10:14.140163|S|3|3.81|0|3
C|RCKT|20260109|11:19:17.281673|S|2|3.83|0|2
C|RCKT|20260109|11:19:17.281674|S|3|3.83|0|3
C|RCKT|20260109|11:19:17.281674|S|2|3.83|0|2
C|RCKT|20260109|11:19:17.281674|S|1|3.83|0|1
C|RCKT|20260109|11:22:24.421830|S|22|3.85|0|22
C|RCKT|20260109|11:30:46.571852|S|71|3.84|0|71
C|RCKT|20260109|11:38:45.435568|S|1|3.84|0|1
C|RCKT|20260109|11:38:45.435568|S|1|3.84|0|1
C|RCKT|20260109|11:38:45.435568|S|9|3.84|0|9
C|RCKT|20260109|11:38:45.435569|S|1|3.84|0|1
C|RCKT|20260109|11:40:26.589573|S|3|3.85|0|3
C|RCKT|20260109|11:43:25.511122|S|1|3.85|0|1
C|RCKT|20260109|11:45:31.609427|S|1|3.84|0|1
C|RCKT|20260109|11:47:42.578051|S|1|3.83|0|1
C|RCKT|20260109|11:56:24.936405|S|1|3.82|0|1
C|RCKT|20260109|11:56:24.936405|S|1|3.82|0|1
C|RCKT|20260109|12:00:49.462666|S|6|3.84|0|6
C|RCKT|20260109|12:00:51.342129|S|6|3.84|0|6
C|RCKT|20260109|12:00:53.249010|S|6|3.84|0|6
C|RCKT|20260109|12:00:55.156117|S|4|3.84|0|4
C|RCKT|20260109|12:02:26.136788|S|1|3.83|0|1
C|RCKT|20260109|12:06:28.146116|S|200|3.85|0|200
C|RCKT|20260109|12:15:39.821269|S|35|3.81|0|35
C|RCKT|20260109|12:25:42.180118|S|24|3.82|0|24
C|RCKT|20260109|12:28:15.329715|S|100|3.83|0|100
C|RCKT|20260109|12:28:57.105316|S|100|3.83|0|100
C|RCKT|20260109|12:36:33.434079|S|100|3.83|0|100
C|RCKT|20260109|12:42:08.343431|S|12|3.82|0|12
C|RCKT|20260109|12:49:41.020070|S|100|3.83|0|100
C|RCKT|20260109|12:51:40.947763|S|100|3.83|0|100
C|RCKT|20260109|12:54:28.118398|S|1|3.79|0|1
C|RCKT|20260109|12:55:44.952372|S|98|3.785|0|98
C|RCKT|20260109|12:56:58.442257|S|300|3.78|0|300
C|RCKT|20260109|12:56:58.842847|S|100|3.78|0|100
C|RCKT|20260109|12:59:21.579576|S|1|3.78|0|1
C|RCKT|20260109|12:59:24.703452|S|22|3.79|0|22
C|RCKT|20260109|13:05:42.999527|S|22|3.795|0|22
C|RCKT|20260109|13:06:22.847430|S|1|3.79|0|1
C|RCKT|20260109|13:14:20.825002|S|82|3.78|0|82
C|RCKT|20260109|13:14:20.825002|S|100|3.78|0|100
C|RCKT|20260109|13:21:16.697727|S|300|3.76|0|300
C|RCKT|20260109|13:24:31.184185|S|14|3.77|0|14
C|RCKT|20260109|13:25:14.366932|S|100|3.77|0|100
C|RCKT|20260109|13:26:07.898953|S|100|3.77|0|100
C|RCKT|20260109|13:32:11.386774|S|200|3.775|0|200
C|RCKT|20260109|13:37:44.811200|S|100|3.78|0|100
C|RCKT|20260109|13:42:18.033923|S|1|3.77|0|1
C|RCKT|20260109|13:42:52.030970|S|460|3.765|0|460
C|RCKT|20260109|13:53:23.615970|S|22|3.77|0|22
C|RCKT|20260109|14:02:52.864802|S|1|3.75|0|1
C|RCKT|20260109|14:02:52.864802|S|2|3.75|0|2
C|RCKT|20260109|14:02:52.864802|S|1|3.75|0|1
C|RCKT|20260109|14:02:52.864802|S|1|3.75|0|1
C|RCKT|20260109|14:02:52.864803|S|4|3.75|0|4
C|RCKT|20260109|14:02:52.864803|S|3|3.75|0|3
C|RCKT|20260109|14:04:36.886827|S|100|3.77|0|100
C|RCKT|20260109|14:04:52.107055|S|100|3.77|0|100
C|RCKT|20260109|14:10:07.032040|S|300|3.76|0|300
C|RCKT|20260109|14:10:07.870769|S|100|3.77|0|100
C|RCKT|20260109|14:10:34.697173|S|200|3.76|0|200
C|RCKT|20260109|14:10:38.889636|S|1|3.76|0|1
C|RCKT|20260109|14:13:14.943466|S|65|3.77|0|65
C|RCKT|20260109|14:13:31.834556|S|1|3.76|0|1
C|RCKT|20260109|14:15:10.657338|S|2|3.76|0|2
C|RCKT|20260109|14:15:13.838754|S|100|3.77|0|100
C|RCKT|20260109|14:16:11.843878|S|1|3.76|0|1
C|RCKT|20260109|14:21:02.454653|S|1|3.75|0|1
C|RCKT|20260109|14:21:39.685180|S|1|3.75|0|1
C|RCKT|20260109|14:23:03.345253|S|100|3.75|0|100
C|RCKT|20260109|14:30:48.692837|S|1|3.74|0|1
C|RCKT|20260109|14:31:03.789995|S|100|3.74|0|100
C|RCKT|20260109|14:34:11.986199|S|100|3.73|0|100
C|RCKT|20260109|14:48:08.827104|S|100|3.725|0|100
C|RCKT|20260109|14:48:46.214846|S|100|3.725|0|100
C|RCKT|20260109|14:51:31.213172|S|34|3.72|0|34
C|RCKT|20260109|14:54:45.205173|S|100|3.73|0|100
C|RCKT|20260109|14:59:54.067035|S|4|3.72|0|4
C|RCKT|20260109|14:59:54.067035|S|2|3.72|0|2
C|RCKT|20260109|15:00:03.833532|S|1|3.71|0|1
C|RCKT|20260109|15:00:03.833532|S|1|3.71|0|1
C|RCKT|20260109|15:00:03.833532|S|1|3.71|0|1
C|RCKT|20260109|15:02:49.467516|S|1|3.73|0|1
C|RCKT|20260109|15:14:34.871076|S|3|3.73|0|3
C|RCKT|20260109|15:14:34.871076|S|1|3.73|0|1
C|RCKT|20260109|15:14:34.871076|S|2|3.73|0|2
C|RCKT|20260109|15:14:34.871076|S|2|3.73|0|2
C|RCKT|20260109|15:14:34.871077|S|91|3.73|0|91
C|RCKT|20260109|15:14:34.871077|S|1|3.73|0|1
C|RCKT|20260109|15:15:09.850713|S|1|3.73|0|1
C|RCKT|20260109|15:15:09.850714|S|99|3.73|0|99
C|RCKT|20260109|15:15:58.055763|S|1|3.73|0|1
C|RCKT|20260109|15:15:58.055763|S|1|3.73|0|1
C|RCKT|20260109|15:15:58.055764|S|98|3.73|0|98
C|RCKT|20260109|15:16:43.459833|S|1|3.73|0|1
C|RCKT|20260109|15:16:43.459833|S|99|3.73|0|99
C|RCKT|20260109|15:17:19.556880|S|99|3.73|0|99
C|RCKT|20260109|15:17:19.556880|S|1|3.73|0|1
C|RCKT|20260109|15:18:27.576133|S|100|3.74|0|100
C|RCKT|20260109|15:20:27.213040|S|100|3.74|0|100
C|RCKT|20260109|15:21:36.694465|S|100|3.75|0|100
C|RCKT|20260109|15:21:40.521097|S|100|3.75|0|100
C|RCKT|20260109|15:24:02.929146|S|12|3.74|0|12
C|RCKT|20260109|15:24:59.509780|S|194|3.745|0|194
C|RCKT|20260109|15:25:26.440610|S|100|3.74|0|100
C|RCKT|20260109|15:25:26.440610|S|100|3.74|0|100
C|RCKT|20260109|15:25:26.440610|S|94|3.74|0|94
C|RCKT|20260109|15:29:45.395426|S|1|3.73|0|1
C|RCKT|20260109|15:30:46.631682|S|1|3.73|0|1
C|RCKT|20260109|15:38:27.937622|S|87|3.75|0|87
C|RCKT|20260109|15:40:39.841645|S|1|3.75|0|1
C|RCKT|20260109|15:40:39.841646|S|1|3.75|0|1
C|RCKT|20260109|15:40:39.841646|S|2|3.75|0|2
C|RCKT|20260109|15:40:39.841646|S|1|3.75|0|1
C|RCKT|20260109|15:40:39.841647|S|3|3.75|0|3
C|RCKT|20260109|15:42:43.456150|S|5|3.76|0|5
C|RCKT|20260109|15:42:43.456150|S|100|3.76|0|100
C|RCKT|20260109|15:42:52.334973|S|1|3.76|0|1
C|RCKT|20260109|15:42:52.334973|S|100|3.76|0|100
C|RCKT|20260109|15:43:26.896779|S|1|3.76|0|1
C|RCKT|20260109|15:43:26.896779|S|100|3.76|0|100
C|RCKT|20260109|15:43:26.896779|S|1|3.76|0|1
C|RCKT|20260109|15:52:02.345933|S|100|3.765|0|100
C|RCKT|20260109|15:52:17.781550|S|59|3.77|0|59
C|RCKT|20260109|15:52:17.781580|S|41|3.77|0|41
C|RCKT|20260109|15:52:17.783421|S|232|3.775|0|232
C|RCKT|20260109|15:53:01.924615|S|27|3.78|0|27
C|RCKT|20260109|15:53:01.924615|S|200|3.78|0|200
C|RCKT|20260109|15:53:01.924680|S|100|3.78|0|100
C|RCKT|20260109|15:53:02.657760|S|2|3.76|0|2
C|RCKT|20260109|15:53:02.657761|S|1|3.76|0|1
C|RCKT|20260109|15:53:02.657761|S|1|3.76|0|1
C|RCKT|20260109|15:53:02.657761|S|5|3.76|0|5
C|RCKT|20260109|15:53:02.657761|S|1|3.76|0|1
C|RCKT|20260109|15:53:02.657761|S|5|3.76|0|5
C|RCKT|20260109|15:54:51.361805|S|5|3.75|0|5
C|RCKT|20260109|15:54:51.361805|S|3|3.75|0|3
C|RCKT|20260109|15:54:51.361805|S|5|3.75|0|5
C|RCKT|20260109|15:54:51.361806|S|7|3.75|0|7
C|RCKT|20260109|15:55:31.857941|S|232|3.735|0|232
C|RCKT|20260109|15:56:31.407805|S|100|3.74|0|100
C|RCKT|20260109|15:57:16.801013|S|16|3.73|0|16
C|RCKT|20260109|15:58:42.625632|S|100|3.72|0|100
C|RCKT|20260109|15:59:02.112780|S|100|3.73|0|100
C|RCKT|20260109|15:59:20.698382|S|200|3.72|0|200
C|RCKT|20260109|15:59:20.698382|S|100|3.72|0|100
C|RCKT|20260109|15:59:31.912736|S|12|3.72|0|12
C|RCKT|20260109|15:59:32.929974|S|200|3.72|0|200
C|RCKT|20260109|15:59:36.903715|S|388|3.72|0|388
C|RCKT|20260109|15:59:36.903715|S|312|3.72|0|312
C|RCKT|20260109|15:59:47.293097|S|74|3.72|0|74
C|RCKT|20260109|15:59:47.406723|S|626|3.72|0|626
C|RCKT|20260109|15:59:47.800689|S|100|3.73|0|100
C|RCKT|20260109|15:59:47.800700|S|312|3.73|0|312
C|RCKT|20260109|15:59:48.672538|S|200|3.72|0|200
C|RCKT|20260109|15:59:48.672538|S|300|3.72|0|300
C|RCKT|20260109|15:59:49.127954|S|3|3.725|0|3
C|RCKT|20260109|15:59:50.132942|S|84|3.73|0|84
C|RCKT|20260109|15:59:50.312089|S|80|3.72|0|80
C|RCKT|20260109|15:59:50.373119|S|7|3.73|0|7
C|RCKT|20260109|15:59:50.439727|S|90|3.725|0|90
C|RCKT|20260109|15:59:50.778519|S|22|3.725|0|22
C|RCKT|20260109|15:59:52.207601|S|49|3.72|0|49
C|RCKT|20260109|15:59:52.207601|S|320|3.72|0|320
C|RCKT|20260109|15:59:52.207601|S|53|3.72|0|53
C|RCKT|20260109|15:59:54.576724|S|125|3.72|0|125
C|RCKT|20260109|15:59:54.576724|S|75|3.72|0|75
C|RCKT|20260109|15:59:56.748185|S|35|3.73|0|35
C|RCKT|20260109|15:59:57.090807|S|100|3.72|0|100
C|RCKT|20260109|15:59:57.868213|S|64|3.72|0|64
C|RCKT|20260109|15:59:58.263581|S|24|3.72|0|24
C|RCKY|20260109|14:32:25.691555|S|1|30.42|0|1
C|RCL|20260109|09:38:05.177468|S|40|309.685|0|40
C|RCL|20260109|09:39:13.098007|S|100|309.35|0|100
C|RCL|20260109|09:39:13.098200|S|20|309.37|0|20
C|RCL|20260109|09:39:15.230945|S|1|309.33|0|1
C|RCL|20260109|09:39:15.231000|S|19|309.33|0|19
C|RCL|20260109|09:39:17.472779|S|4|309.59|0|4
C|RCL|20260109|09:39:50.247263|S|4|309.67|0|4
C|RCL|20260109|09:41:09.200161|S|9|309.67|0|9
C|RCL|20260109|09:41:18.435151|S|20|308.97|0|20
C|RCL|20260109|09:55:32.714584|S|100|309.045|0|100
C|RCL|20260109|10:01:10.621169|S|91|308.31|0|91
C|RCL|20260109|10:01:59.472557|S|37|308.02|0|37
C|RCL|20260109|10:01:59.477336|S|40|308.03|0|40
C|RCL|20260109|10:01:59.477350|S|40|308.03|0|40
C|RCL|20260109|10:02:02.024510|S|7|307.895|0|7
C|RCL|20260109|10:04:58.801553|S|100|304.05|0|100
C|RCL|20260109|10:05:10.286600|S|100|304.48|0|100
C|RCL|20260109|10:05:29.762246|S|20|304.49|0|20
C|RCL|20260109|10:05:57.739178|S|87|304.4|0|87
C|RCL|20260109|10:06:51.458384|S|81|304.28|0|81
C|RCL|20260109|10:07:13.661337|S|4|304.71|0|4
C|RCL|20260109|10:07:13.661337|S|5|304.75|0|5
C|RCL|20260109|10:07:33.102554|S|2|304.27|0|2
C|RCL|20260109|10:13:59.757319|S|40|305.47|0|40
C|RCL|20260109|10:14:40.084424|S|100|305.745|0|100
C|RCL|20260109|10:20:36.600064|S|69|307.07|0|69
C|RCL|20260109|10:20:36.655494|S|70|307.11|0|70
C|RCL|20260109|10:21:29.152791|S|54|306.65|0|54
C|RCL|20260109|10:23:29.636913|S|41|307.2|0|41
C|RCL|20260109|11:09:00.431903|S|50|309.12|0|50
C|RCL|20260109|11:26:06.345078|S|40|309.62|0|40
C|RCL|20260109|11:33:33.958213|S|100|309.41|0|100
C|RCL|20260109|11:33:33.958214|S|9|309.355|0|9
C|RCL|20260109|11:40:52.750400|S|100|310.19|0|100
C|RCL|20260109|11:40:52.750400|S|67|310.19|0|67
C|RCL|20260109|11:47:24.228577|S|53|310.46|0|53
C|RCL|20260109|11:47:24.228652|S|7|310.46|0|7
C|RCL|20260109|11:47:24.228737|S|2|310.47|0|2
C|RCL|20260109|11:47:24.228764|S|2|310.47|0|2
C|RCL|20260109|11:47:24.228765|S|16|310.47|0|16
C|RCL|20260109|11:57:17.030326|S|91|310.3|0|91
C|RCL|20260109|12:06:42.352660|S|40|311.09|0|40
C|RCL|20260109|12:07:01.583545|S|5|311.08|0|5
C|RCL|20260109|12:07:01.583545|S|5|311.08|0|5
C|RCL|20260109|12:07:01.583567|S|30|311.08|0|30
C|RCL|20260109|12:07:17.715484|S|100|311.1|0|100
C|RCL|20260109|12:38:42.554016|S|10|311.42|0|10
C|RCL|20260109|12:45:32.152931|S|40|311.49|0|40
C|RCL|20260109|13:01:24.804178|S|100|311.15|0|100
C|RCL|20260109|13:16:33.268440|S|43|311|0|43
C|RCL|20260109|13:16:33.268455|S|57|311|0|57
C|RCL|20260109|13:56:20.334167|S|100|311.925|0|100
C|RCL|20260109|14:04:27.004339|S|100|310.42|0|100
C|RCL|20260109|14:07:39.377559|S|40|310.34|0|40
C|RCL|20260109|14:21:23.339078|S|100|310.19|0|100
C|RCL|20260109|14:21:23.339078|S|1|310.185|0|1
C|RCL|20260109|14:21:40.039065|S|50|310.185|0|50
C|RCL|20260109|14:44:54.074142|S|97|309.62|0|97
C|RCL|20260109|15:23:40.479527|S|25|311.24|0|25
C|RCL|20260109|15:25:00.229136|S|25|311.44|0|25
C|RCL|20260109|15:35:02.085049|S|40|311.06|0|40
C|RCL|20260109|15:35:02.472966|S|32|311.17|0|32
C|RCL|20260109|15:43:25.767389|S|20|311.07|0|20
C|RCL|20260109|15:46:25.076660|S|95|310.96|0|95
C|RCL|20260109|15:55:10.617317|S|50|311.02|0|50
C|RCL|20260109|15:56:05.687663|S|1|310.92|0|1
C|RCL|20260109|15:57:01.008462|S|40|311.1|0|40
C|RCL|20260109|15:57:01.108388|S|60|311.1|0|60
C|RCL|20260109|15:57:01.108901|S|100|311.1|0|100
C|RCL|20260109|15:58:31.252407|S|100|311.36|0|100
C|RCL|20260109|15:59:33.663793|S|40|311.43|0|40
C|RCL|20260109|15:59:48.637706|S|100|311.47|0|100
C|RCL|20260109|15:59:49.179796|S|40|311.45|0|40
C|RCL|20260109|15:59:49.506395|S|40|311.43|0|40
C|RCL|20260109|15:59:54.642812|S|1|311.53|0|1
C|RCMT|20260109|09:38:31.435390|S|4|20.615|0|4
C|RCMT|20260109|09:38:35.465542|S|4|20.615|0|4
C|RCMT|20260109|09:39:13.076627|S|4|20.6|0|4
C|RCMT|20260109|09:40:22.189934|S|4|20.56|0|4
C|RCMT|20260109|09:40:22.190005|S|4|20.56|0|4
C|RCMT|20260109|09:40:22.190083|S|4|20.56|0|4
C|RCMT|20260109|09:40:25.827140|S|4|20.56|0|4
C|RCMT|20260109|09:40:25.827205|S|4|20.56|0|4
C|RCMT|20260109|09:40:51.887262|S|29|20.32|0|29
C|RCMT|20260109|09:41:31.977471|S|4|20.54|0|4
C|RCMT|20260109|09:41:31.977543|S|4|20.54|0|4
C|RCMT|20260109|09:41:31.977605|S|4|20.54|0|4
C|RCMT|20260109|09:41:31.977664|S|4|20.54|0|4
C|RCMT|20260109|09:41:31.977720|S|4|20.54|0|4
C|RCMT|20260109|09:41:31.977774|S|4|20.54|0|4
C|RCMT|20260109|09:41:31.977829|S|4|20.54|0|4
C|RCMT|20260109|09:41:31.977885|S|4|20.54|0|4
C|RCMT|20260109|09:41:31.977942|S|4|20.54|0|4
C|RCMT|20260109|09:41:31.977998|S|4|20.54|0|4
C|RCMT|20260109|09:41:51.593886|S|4|20.36|0|4
C|RCMT|20260109|09:41:51.593944|S|4|20.36|0|4
C|RCMT|20260109|09:41:51.593999|S|4|20.36|0|4
C|RCMT|20260109|09:41:51.594056|S|4|20.36|0|4
C|RCMT|20260109|09:41:51.594114|S|4|20.36|0|4
C|RCMT|20260109|09:41:51.594170|S|4|20.36|0|4
C|RCMT|20260109|09:41:51.594226|S|4|20.36|0|4
C|RCMT|20260109|09:41:51.594283|S|4|20.36|0|4
C|RCMT|20260109|11:06:07.407407|S|1|20.05|0|1
C|RCMT|20260109|11:07:03.931994|S|5|20.16|0|5
C|RCMT|20260109|11:07:03.932588|S|5|20.16|0|5
C|RCMT|20260109|11:07:03.933171|S|5|20.16|0|5
C|RCMT|20260109|11:07:03.933756|S|5|20.16|0|5
C|RCMT|20260109|11:07:03.934338|S|5|20.16|0|5
C|RCMT|20260109|11:07:03.934922|S|5|20.16|0|5
C|RCMT|20260109|11:47:34.871127|S|1|20.04|0|1
C|RCMT|20260109|11:52:58.921424|S|2|20.04|0|2
C|RCMT|20260109|12:06:54.447051|S|2|20.04|0|2
C|RCMT|20260109|12:07:20.781123|S|1|20.04|0|1
C|RCMT|20260109|12:20:46.881227|S|2|20.05|0|2
C|RCMT|20260109|12:28:17.550461|S|3|20.06|0|3
C|RCMT|20260109|12:28:17.553639|S|3|20.09|0|3
C|RCMT|20260109|12:54:39.448047|S|3|20.05|0|3
C|RCMT|20260109|12:54:39.448836|S|3|20.04|0|3
C|RCMT|20260109|13:06:29.921864|S|10|20.05|0|10
C|RCMT|20260109|14:03:20.389654|S|11|19.96|0|11
C|RCUS|20260109|09:37:17.383252|S|25|21.075|0|25
C|RCUS|20260109|09:37:35.635948|S|69|21.17|0|69
C|RCUS|20260109|10:00:01.052523|S|100|21.1|0|100
C|RCUS|20260109|10:00:20.034320|S|110|21.095|0|110
C|RCUS|20260109|10:00:20.035310|S|90|21.095|0|90
C|RCUS|20260109|10:00:29.815901|S|52|21.095|0|52
C|RCUS|20260109|10:03:38.360627|S|100|21|0|100
C|RCUS|20260109|10:03:38.363080|S|200|21|0|200
C|RCUS|20260109|10:03:38.369042|S|200|21|0|200
C|RCUS|20260109|10:03:40.813105|S|1|20.82|0|1
C|RCUS|20260109|10:16:13.585659|S|1|20.78|0|1
C|RCUS|20260109|10:26:22.672547|S|3|20.83|0|3
C|RCUS|20260109|10:39:17.964606|S|6|20.68|0|6
C|RCUS|20260109|10:45:18.581905|S|3|20.74|0|3
C|RCUS|20260109|11:04:27.247059|S|2|20.59|0|2
C|RCUS|20260109|11:04:27.247382|S|8|20.59|0|8
C|RCUS|20260109|11:12:00.469232|S|1|20.6|0|1
C|RCUS|20260109|11:33:44.717284|S|1|20.87|0|1
C|RCUS|20260109|11:34:43.978908|S|1|20.87|0|1
C|RCUS|20260109|11:34:43.978908|S|1|20.87|0|1
C|RCUS|20260109|11:43:33.399143|S|6|21.06|0|6
C|RCUS|20260109|11:43:33.399646|S|3|21.06|0|3
C|RCUS|20260109|12:02:00.518806|S|3|20.86|0|3
C|RCUS|20260109|12:04:12.195035|S|1|20.88|0|1
C|RCUS|20260109|12:05:14.746260|S|1|20.88|0|1
C|RCUS|20260109|12:08:01.478695|S|2|20.88|0|2
C|RCUS|20260109|12:11:01.600484|S|200|20.82|0|200
C|RCUS|20260109|12:21:02.407680|S|60|20.86|0|60
C|RCUS|20260109|12:25:53.819377|S|100|20.845|0|100
C|RCUS|20260109|12:25:53.819388|S|10|20.845|0|10
C|RCUS|20260109|12:41:54.615896|S|100|20.93|0|100
C|RCUS|20260109|12:41:54.615909|S|7|20.93|0|7
C|RCUS|20260109|12:56:17.868782|S|6|20.86|0|6
C|RCUS|20260109|12:56:17.868975|S|100|20.87|0|100
C|RCUS|20260109|13:08:45.819460|S|100|21.03|0|100
C|RCUS|20260109|13:46:18.459779|S|1|21.42|0|1
C|RCUS|20260109|13:55:33.227906|E|9|21.38|0|9
C|RCUS|20260109|14:34:18.027769|S|10|21.14|0|10
C|RCUS|20260109|14:36:00.387472|S|10|21.115|0|10
C|RCUS|20260109|14:45:36.657983|S|25|21.175|0|25
C|RCUS|20260109|14:45:36.658047|S|25|21.175|0|25
C|RCUS|20260109|15:05:02.382771|E|1|21.28|0|1
C|RCUS|20260109|15:17:32.428087|S|100|21.25|0|100
C|RCUS|20260109|15:24:38.014726|E|2|21.26|0|2
C|RCUS|20260109|15:24:38.014726|E|1|21.26|0|1
C|RCUS|20260109|15:30:50.181164|E|3|21.21|0|3
C|RCUS|20260109|15:30:50.182004|S|3|21.21|0|3
C|RCUS|20260109|15:31:16.453724|S|60|21.175|0|60
C|RCUS|20260109|15:43:35.499876|E|180|21.05|0|180
C|RCUS|20260109|15:43:35.501368|S|2|21.04|0|2
C|RCUS|20260109|15:47:30.905605|E|6|21.1|0|6
C|RCUS|20260109|15:48:39.662789|S|100|21.08|0|100
C|RCUS|20260109|15:59:55.037379|S|7|21.01|0|7
C|RDAC|20260109|13:09:47.819900|S|1|8.84|0|1
C|RDAC|20260109|13:12:23.929304|S|1|8.92|0|1
C|RDAC|20260109|13:12:26.506757|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.506893|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.507132|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.507367|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.507479|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.507500|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.507569|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.507734|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.507871|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.507936|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.507947|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.508040|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.508061|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.508101|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.508149|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.508166|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.508239|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.508303|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.508312|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.508403|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.508414|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.508471|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.508520|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.508528|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.508535|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.508608|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.508619|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.508640|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.508648|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.508673|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.508684|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.508733|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.508747|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.508770|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.508785|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.508837|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.508844|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.508887|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.508892|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.508904|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.508977|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.508982|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.508990|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.509003|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.509017|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.509040|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.509050|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.509102|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.509110|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.509117|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.509139|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.509143|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.509162|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.509200|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.509206|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.509211|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.509221|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.509240|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.509254|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.509268|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.509276|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.509310|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.509327|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.509335|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.509347|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.509358|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.509363|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.509373|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.509393|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.509410|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.509423|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.509437|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.509471|S|1|8.93|0|1
C|RDAC|20260109|13:12:26.509477|S|1|8.93|0|1
C|RDAC|20260109|13:13:46.768241|S|1|8.93|0|1
C|RDAC|20260109|13:13:48.968336|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.968470|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.968717|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.968947|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.969055|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.969087|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.969143|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.969319|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.969456|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.969512|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.969530|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.969622|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.969633|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.969687|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.969724|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.969742|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.969826|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.969880|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.969898|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.969989|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.970057|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.970093|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.970111|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.970196|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.970210|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.970216|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.970224|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.970248|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.970264|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.970304|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.970323|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.970355|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.970413|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.970427|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.970460|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.970477|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.970564|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.970570|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.970583|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.970590|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.970616|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.970636|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.970671|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.970694|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.970721|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.970727|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.970780|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.970800|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.970808|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.970822|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.970829|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.970852|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.970890|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.970896|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.970904|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.970935|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.970940|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.970955|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.970983|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.970997|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.971008|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.971015|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.971039|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.971059|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.971089|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.971099|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.971149|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.971165|S|1|8.94|0|1
C|RDAC|20260109|13:13:48.971172|S|1|8.94|0|1
C|RDCM|20260109|11:41:43.770946|S|70|12.95|0|70
C|RDCM|20260109|11:41:43.771668|S|111|12.95|0|111
C|RDCM|20260109|12:50:01.052030|S|3|12.9|0|3
C|RDCM|20260109|13:35:27.253387|S|3|12.89|0|3
C|RDCM|20260109|14:41:17.292941|S|3|12.95|0|3
C|RDCM|20260109|15:54:59.637297|S|3|13.02|0|3
C|RDCM|20260109|15:57:38.504969|S|9|13.03|0|9
C|RDCM|20260109|15:58:05.054446|S|9|13.03|0|9
C|RDCM|20260109|15:58:16.875677|S|3|13.03|0|3
C|RDCM|20260109|15:58:35.529588|S|9|13.03|0|9
C|RDCM|20260109|15:59:01.224843|S|9|13.03|0|9
C|RDDT|20260109|09:39:44.113045|S|5|258.235|0|5
C|RDDT|20260109|10:01:59.724759|S|59|258.745|0|59
C|RDDT|20260109|10:10:47.217315|S|50|254.77|0|50
C|RDDT|20260109|10:12:50.887261|S|1|255.57|0|1
C|RDDT|20260109|10:12:50.887286|S|100|255.57|0|100
C|RDDT|20260109|10:12:50.887287|S|1|255.57|0|1
C|RDDT|20260109|10:31:58.533779|S|12|251.72|0|12
C|RDDT|20260109|10:33:28.980415|S|1|250.05|0|1
C|RDDT|20260109|11:05:05.416961|S|100|253.39|0|100
C|RDDT|20260109|11:07:42.435051|S|81|253.36|0|81
C|RDDT|20260109|11:21:08.199093|S|1|252.03|0|1
C|RDDT|20260109|12:00:13.071866|S|2|250.56|0|2
C|RDDT|20260109|12:11:49.532127|S|100|248.86|0|100
C|RDDT|20260109|12:19:22.083814|S|1|248|0|1
C|RDDT|20260109|12:37:15.533774|S|6|237.35|0|6
C|RDDT|20260109|12:37:15.533793|S|94|237.35|0|94
C|RDDT|20260109|12:38:57.914663|S|100|238.665|0|100
C|RDDT|20260109|12:42:57.285020|S|100|240.53|0|100
C|RDDT|20260109|12:43:32.695312|S|100|240.56|0|100
C|RDDT|20260109|12:45:59.488601|S|100|239.985|0|100
C|RDDT|20260109|12:45:59.808603|S|100|239.11|0|100
C|RDDT|20260109|12:52:25.277026|S|100|236.02|0|100
C|RDDT|20260109|12:52:25.488182|S|83|236.02|0|83
C|RDDT|20260109|13:01:04.594674|S|100|237.85|0|100
C|RDDT|20260109|13:01:49.171399|S|98|238.82|0|98
C|RDDT|20260109|13:01:58.023313|S|100|239.02|0|100
C|RDDT|20260109|13:04:05.465323|S|100|239.5|0|100
C|RDDT|20260109|13:04:47.126484|S|100|239.22|0|100
C|RDDT|20260109|13:05:12.057789|S|55|239.515|0|55
C|RDDT|20260109|13:05:46.181490|S|100|239.36|0|100
C|RDDT|20260109|13:07:57.270044|S|25|240.96|0|25
C|RDDT|20260109|13:10:51.889953|S|82|243.2|0|82
C|RDDT|20260109|13:10:51.889980|S|7|243.195|0|7
C|RDDT|20260109|13:10:51.889996|S|11|243.195|0|11
C|RDDT|20260109|13:24:40.617825|S|100|245.94|0|100
C|RDDT|20260109|13:26:03.377330|S|100|244.18|0|100
C|RDDT|20260109|13:26:49.554861|S|100|244.01|0|100
C|RDDT|20260109|13:28:08.545063|S|100|244.205|0|100
C|RDDT|20260109|13:34:48.967746|S|5|245.59|0|5
C|RDDT|20260109|13:38:20.093684|S|8|245.705|0|8
C|RDDT|20260109|13:45:55.850764|S|6|246.46|0|6
C|RDDT|20260109|13:45:55.850784|S|6|246.46|0|6
C|RDDT|20260109|14:00:10.865540|S|29|246|0|29
C|RDDT|20260109|14:00:10.865561|S|3|246|0|3
C|RDDT|20260109|14:00:15.286217|S|150|246.29|0|150
C|RDDT|20260109|14:14:54.996398|S|50|246.25|0|50
C|RDDT|20260109|14:54:49.967871|S|100|247.77|0|100
C|RDDT|20260109|15:00:02.709753|S|100|247.34|0|100
C|RDDT|20260109|15:01:12.934206|S|100|247.28|0|100
C|RDDT|20260109|15:20:38.511311|S|29|247.58|0|29
C|RDDT|20260109|15:20:38.511357|S|52|247.58|0|52
C|RDDT|20260109|15:38:15.948868|S|100|247.615|0|100
C|RDDT|20260109|15:41:06.710875|S|9|247.97|0|9
C|RDDT|20260109|15:43:33.464006|S|28|248.25|0|28
C|RDDT|20260109|15:43:33.464007|S|25|248.25|0|25
C|RDDT|20260109|15:43:33.464076|S|10|248.25|0|10
C|RDDT|20260109|15:43:33.464076|S|1|248.25|0|1
C|RDDT|20260109|15:43:33.495100|S|7|248.2|0|7
C|RDDT|20260109|15:43:33.495236|S|5|248.18|0|5
C|RDDT|20260109|15:44:32.826741|S|100|247.69|0|100
C|RDDT|20260109|15:49:08.194267|S|10|246.68|0|10
C|RDDT|20260109|15:51:00.751098|S|100|246.93|0|100
C|RDDT|20260109|15:51:00.751286|S|100|246.92|0|100
C|RDDT|20260109|15:51:33.189154|S|100|246.78|0|100
C|RDDT|20260109|15:51:44.613157|S|100|246.67|0|100
C|RDDT|20260109|15:52:46.212457|S|10|246.67|0|10
C|RDDT|20260109|15:53:25.386982|S|10|246.59|0|10
C|RDDT|20260109|15:54:09.320911|S|1|246.01|0|1
C|RDDT|20260109|15:54:15.518666|S|13|246|0|13
C|RDDT|20260109|15:55:56.804086|S|13|245.71|0|13
C|RDDT|20260109|15:56:10.112399|S|10|245.73|0|10
C|RDDT|20260109|15:56:13.415817|S|2|245.64|0|2
C|RDDT|20260109|15:56:13.855927|S|2|245.63|0|2
C|RDDT|20260109|15:56:17.477791|S|10|245.63|0|10
C|RDDT|20260109|15:56:17.477791|S|98|245.63|0|98
C|RDDT|20260109|15:56:22.033341|S|100|245.64|0|100
C|RDDT|20260109|15:56:33.511191|S|10|245.77|0|10
C|RDDT|20260109|15:56:36.252793|S|50|245.69|0|50
C|RDDT|20260109|15:56:45.020732|S|10|245.68|0|10
C|RDDT|20260109|15:57:11.011602|S|100|245.57|0|100
C|RDDT|20260109|15:57:11.011611|S|72|245.57|0|72
C|RDDT|20260109|15:57:15.527490|S|11|245.48|0|11
C|RDDT|20260109|15:57:53.506999|S|100|245.32|0|100
C|RDDT|20260109|15:57:53.507000|S|11|245.32|0|11
C|RDDT|20260109|15:58:00.008213|S|100|245.145|0|100
C|RDDT|20260109|15:58:29.562029|S|1|245.04|0|1
C|RDDT|20260109|15:58:31.955524|S|9|245.06|0|9
C|RDDT|20260109|15:58:55.666899|S|10|244.8|0|10
C|RDDT|20260109|15:58:55.666899|S|2|244.8|0|2
C|RDDT|20260109|15:59:18.151331|S|10|244.74|0|10
C|RDDT|20260109|15:59:18.151331|S|10|244.74|0|10
C|RDN|20260109|13:42:24.466052|S|5|35.99|0|5
C|RDN|20260109|13:44:55.405510|S|5|35.99|0|5
C|RDN|20260109|15:45:30.200751|S|80|35.73|0|80
C|RDNT|20260109|10:58:04.274662|S|5|78.81|0|5
C|RDNT|20260109|10:59:01.318794|S|120|78.81|0|120
C|RDNT|20260109|15:41:52.720138|S|63|77.28|0|63
C|RDOG|20260109|14:09:45.786911|S|105|36.8|0|105
C|RDVI|20260109|14:16:41.952532|S|153|27.38|0|153
C|RDVI|20260109|15:31:10.093099|S|153|27.41|0|153
C|RDVI|20260109|15:59:54.462741|S|59|27.38|0|59
C|RDVT|20260109|11:36:15.197181|S|6|52.98|0|6
C|RDVT|20260109|11:37:10.527200|S|27|52.65|0|27
C|RDVT|20260109|11:54:17.348509|S|5|52.96|0|5
C|RDVT|20260109|11:59:08.392920|S|5|52.85|0|5
C|RDVT|20260109|12:10:52.459280|S|6|52.84|0|6
C|RDVT|20260109|12:22:27.518714|S|4|52.93|0|4
C|RDVT|20260109|12:24:38.525448|S|3|52.93|0|3
C|RDVT|20260109|12:35:48.581915|S|3|52.91|0|3
C|RDVT|20260109|12:50:15.687276|S|4|52.87|0|4
C|RDVT|20260109|13:02:25.772345|S|4|52.79|0|4
C|RDVT|20260109|13:09:10.830189|S|2|52.75|0|2
C|RDVT|20260109|14:37:19.589040|S|4|53.06|0|4
C|RDVT|20260109|14:53:28.692118|S|5|53.05|0|5
C|RDVT|20260109|15:20:52.863615|S|7|52.99|0|7
C|RDVY|20260109|09:32:27.562265|S|10|72.5|0|10
C|RDVY|20260109|09:52:49.987705|S|10|72.47|0|10
C|RDVY|20260109|10:06:04.900720|S|10|72.32|0|10
C|RDVY|20260109|10:07:24.193004|S|100|72.25|0|100
C|RDVY|20260109|10:24:35.588480|S|100|72.6|0|100
C|RDVY|20260109|10:45:06.315657|S|10|72.48|0|10
C|RDVY|20260109|11:13:47.642881|S|100|72.71|0|100
C|RDVY|20260109|11:51:14.870854|S|100|72.8|0|100
C|RDVY|20260109|13:05:55.482395|S|100|72.77|0|100
C|RDVY|20260109|13:18:10.420747|S|100|72.76|0|100
C|RDVY|20260109|13:20:55.076999|S|23|72.72|0|23
C|RDVY|20260109|13:40:05.459624|S|100|72.83|0|100
C|RDVY|20260109|14:10:45.643286|S|100|72.71|0|100
C|RDVY|20260109|15:10:50.617958|S|100|72.74|0|100
C|RDVY|20260109|15:39:55.449459|S|100|72.77|0|100
C|RDVY|20260109|15:47:52.236215|S|200|72.76|0|200
C|RDVY|20260109|15:54:40.009733|S|29|72.74|0|29
C|RDVY|20260109|15:55:00.075795|S|10|72.72|0|10
C|RDVY|20260109|15:55:00.663735|S|100|72.735|0|100
C|RDVY|20260109|15:58:02.031171|S|100|72.73|0|100
C|RDVY|20260109|15:59:45.682647|S|113|72.69|0|113
C|RDVY|20260109|15:59:47.067451|S|100|72.69|0|100
C|RDVY|20260109|15:59:47.068291|S|300|72.69|0|300
C|RDW|20260109|09:30:30.172265|S|1|10.58|0|1
C|RDW|20260109|09:31:09.942307|S|100|10.48|0|100
C|RDW|20260109|09:31:09.942324|S|64|10.48|0|64
C|RDW|20260109|09:31:16.577214|S|100|10.44|0|100
C|RDW|20260109|09:31:16.897305|S|1|10.35|0|1
C|RDW|20260109|09:32:56.305670|S|100|10.32|0|100
C|RDW|20260109|09:33:01.807483|S|150|10.32|0|150
C|RDW|20260109|09:33:01.807552|S|50|10.32|0|50
C|RDW|20260109|09:33:04.192912|S|150|10.32|0|150
C|RDW|20260109|09:33:04.192985|S|50|10.32|0|50
C|RDW|20260109|09:33:05.412573|S|150|10.33|0|150
C|RDW|20260109|09:33:05.412647|S|50|10.33|0|50
C|RDW|20260109|09:33:06.344970|S|100|10.325|0|100
C|RDW|20260109|09:34:56.013150|S|437|10.11|0|437
C|RDW|20260109|09:35:29.046827|S|100|10.06|0|100
C|RDW|20260109|09:35:38.241897|S|150|10.055|0|150
C|RDW|20260109|09:35:38.241965|S|50|10.055|0|50
C|RDW|20260109|09:37:14.029118|S|100|10.22|0|100
C|RDW|20260109|09:39:20.617056|S|100|10.27|0|100
C|RDW|20260109|09:40:33.723084|S|100|10.295|0|100
C|RDW|20260109|09:40:33.723084|S|200|10.3|0|200
C|RDW|20260109|09:40:44.254183|S|100|10.3|0|100
C|RDW|20260109|09:40:44.256050|S|58|10.3|0|58
C|RDW|20260109|09:45:02.228652|S|150|10.46|0|150
C|RDW|20260109|09:45:02.228720|S|50|10.46|0|50
C|RDW|20260109|09:45:03.806363|S|150|10.475|0|150
C|RDW|20260109|09:45:03.806438|S|50|10.475|0|50
C|RDW|20260109|09:45:13.354949|S|150|10.47|0|150
C|RDW|20260109|09:47:10.115209|S|41|10.7|0|41
C|RDW|20260109|09:47:10.115237|S|100|10.7|0|100
C|RDW|20260109|09:47:10.115237|S|59|10.7|0|59
C|RDW|20260109|09:47:10.126842|S|83|10.735|0|83
C|RDW|20260109|09:47:10.126921|S|117|10.735|0|117
C|RDW|20260109|09:47:14.231346|S|100|10.705|0|100
C|RDW|20260109|09:48:35.850234|S|150|10.69|0|150
C|RDW|20260109|09:49:44.568842|S|100|10.47|0|100
C|RDW|20260109|09:49:44.568856|S|100|10.47|0|100
C|RDW|20260109|09:49:44.568856|S|200|10.47|0|200
C|RDW|20260109|09:49:44.568912|S|19|10.47|0|19
C|RDW|20260109|09:51:02.808224|S|30|10.41|0|30
C|RDW|20260109|09:51:02.808250|S|70|10.41|0|70
C|RDW|20260109|09:51:03.157072|S|150|10.395|0|150
C|RDW|20260109|09:51:21.180348|S|100|10.38|0|100
C|RDW|20260109|09:51:33.346491|S|100|10.29|0|100
C|RDW|20260109|09:52:06.513446|S|100|10.275|0|100
C|RDW|20260109|09:54:03.666741|S|200|10.29|0|200
C|RDW|20260109|10:02:32.180347|S|100|10.395|0|100
C|RDW|20260109|10:02:36.626854|S|150|10.395|0|150
C|RDW|20260109|10:02:42.923928|S|100|10.425|0|100
C|RDW|20260109|10:03:01.435711|S|150|10.435|0|150
C|RDW|20260109|10:03:01.435789|S|50|10.435|0|50
C|RDW|20260109|10:03:01.441848|S|100|10.435|0|100
C|RDW|20260109|10:03:03.982453|S|100|10.445|0|100
C|RDW|20260109|10:03:03.993825|S|150|10.445|0|150
C|RDW|20260109|10:03:28.394135|S|100|10.475|0|100
C|RDW|20260109|10:08:32.504302|S|100|10.365|0|100
C|RDW|20260109|10:17:35.862516|S|100|10.86|0|100
C|RDW|20260109|10:19:02.946392|S|12|11.045|0|12
C|RDW|20260109|10:19:02.946479|S|144|11.045|0|144
C|RDW|20260109|10:19:02.946530|S|44|11.045|0|44
C|RDW|20260109|10:19:03.003291|S|100|11.03|0|100
C|RDW|20260109|10:19:03.003624|S|79|11.035|0|79
C|RDW|20260109|10:21:14.012651|S|100|11.08|0|100
C|RDW|20260109|10:21:25.636317|S|100|11.1|0|100
C|RDW|20260109|10:26:02.599614|S|100|11.095|0|100
C|RDW|20260109|10:26:18.664681|S|100|11.06|0|100
C|RDW|20260109|10:27:55.542569|S|25|11.04|0|25
C|RDW|20260109|10:28:31.394970|S|126|11.005|0|126
C|RDW|20260109|10:28:39.871505|S|100|11.03|0|100
C|RDW|20260109|10:28:39.871505|S|100|11.04|0|100
C|RDW|20260109|10:28:39.871505|S|100|11.05|0|100
C|RDW|20260109|10:34:22.000331|S|100|10.975|0|100
C|RDW|20260109|10:35:44.688410|S|100|10.965|0|100
C|RDW|20260109|10:35:44.801303|S|100|10.945|0|100
C|RDW|20260109|10:35:59.030918|S|100|10.955|0|100
C|RDW|20260109|10:36:16.159635|S|11|10.89|0|11
C|RDW|20260109|10:36:26.596360|S|100|10.855|0|100
C|RDW|20260109|10:36:26.601383|S|100|10.865|0|100
C|RDW|20260109|10:36:41.721754|S|65|10.85|0|65
C|RDW|20260109|10:37:10.440998|S|100|10.89|0|100
C|RDW|20260109|10:37:57.905480|S|52|10.815|0|52
C|RDW|20260109|10:40:43.429580|S|100|10.755|0|100
C|RDW|20260109|10:42:24.368244|S|126|10.685|0|126
C|RDW|20260109|10:43:15.481757|S|150|10.715|0|150
C|RDW|20260109|10:43:15.481832|S|50|10.715|0|50
C|RDW|20260109|10:44:01.956847|S|100|10.68|0|100
C|RDW|20260109|10:44:07.781566|S|150|10.675|0|150
C|RDW|20260109|10:44:07.781645|S|50|10.675|0|50
C|RDW|20260109|10:45:05.006159|S|150|10.715|0|150
C|RDW|20260109|10:45:05.006231|S|50|10.715|0|50
C|RDW|20260109|10:45:10.175646|S|100|10.695|0|100
C|RDW|20260109|10:45:19.685270|S|100|10.705|0|100
C|RDW|20260109|10:45:29.062501|S|100|10.715|0|100
C|RDW|20260109|10:49:03.388175|S|100|10.605|0|100
C|RDW|20260109|10:49:41.053126|S|100|10.595|0|100
C|RDW|20260109|10:49:51.085443|S|100|10.595|0|100
C|RDW|20260109|10:50:01.929651|S|100|10.585|0|100
C|RDW|20260109|10:50:17.869740|S|2|10.57|0|2
C|RDW|20260109|10:51:40.679430|S|126|10.555|0|126
C|RDW|20260109|10:52:05.317645|S|100|10.535|0|100
C|RDW|20260109|10:52:05.324334|S|26|10.535|0|26
C|RDW|20260109|10:52:05.324403|S|74|10.535|0|74
C|RDW|20260109|10:56:06.195492|S|100|10.515|0|100
C|RDW|20260109|10:56:20.548850|S|100|10.475|0|100
C|RDW|20260109|10:57:00.773704|S|100|10.5|0|100
C|RDW|20260109|10:57:15.534510|S|100|10.525|0|100
C|RDW|20260109|10:59:07.668411|S|100|10.455|0|100
C|RDW|20260109|11:05:56.916234|S|100|10.545|0|100
C|RDW|20260109|11:05:56.927331|S|100|10.545|0|100
C|RDW|20260109|11:05:57.432724|S|100|10.545|0|100
C|RDW|20260109|11:07:11.407279|S|100|10.565|0|100
C|RDW|20260109|11:07:56.128940|S|100|10.545|0|100
C|RDW|20260109|11:10:07.808344|S|100|10.585|0|100
C|RDW|20260109|11:11:03.768504|S|126|10.535|0|126
C|RDW|20260109|11:13:47.674592|S|100|10.645|0|100
C|RDW|20260109|11:19:44.933183|S|97|10.68|0|97
C|RDW|20260109|11:23:10.238604|S|100|10.865|0|100
C|RDW|20260109|11:33:42.037480|S|100|11.04|0|100
C|RDW|20260109|11:33:56.836578|S|100|11.05|0|100
C|RDW|20260109|11:34:00.211040|S|200|11.055|0|200
C|RDW|20260109|11:34:55.501445|S|40|11.02|0|40
C|RDW|20260109|11:34:57.519712|S|1|11.02|0|1
C|RDW|20260109|11:34:58.226108|S|1|11.01|0|1
C|RDW|20260109|11:35:14.883631|S|1|11|0|1
C|RDW|20260109|11:36:13.941217|S|10|11.04|0|10
C|RDW|20260109|11:37:12.414886|S|1|11.06|0|1
C|RDW|20260109|11:37:15.621637|S|17|11.07|0|17
C|RDW|20260109|11:38:36.656894|S|10|11.035|0|10
C|RDW|20260109|11:38:47.207326|S|100|11.03|0|100
C|RDW|20260109|11:40:24.210674|S|29|11.15|0|29
C|RDW|20260109|11:41:28.366129|S|100|11.14|0|100
C|RDW|20260109|11:41:28.366129|S|100|11.13|0|100
C|RDW|20260109|11:44:05.227284|S|100|11.145|0|100
C|RDW|20260109|11:45:35.091038|S|126|11.105|0|126
C|RDW|20260109|11:45:46.491192|S|1|11.12|0|1
C|RDW|20260109|11:46:03.792819|S|100|11.145|0|100
C|RDW|20260109|11:46:22.236764|S|100|11.13|0|100
C|RDW|20260109|11:47:24.029368|S|100|11.145|0|100
C|RDW|20260109|11:48:18.129575|S|100|11.08|0|100
C|RDW|20260109|11:49:01.771783|S|100|11.09|0|100
C|RDW|20260109|11:50:31.934285|S|110|11.055|0|110
C|RDW|20260109|11:50:31.940683|S|16|11.055|0|16
C|RDW|20260109|11:50:31.940748|S|94|11.055|0|94
C|RDW|20260109|11:50:32.056546|S|126|11.055|0|126
C|RDW|20260109|11:50:32.056619|S|84|11.055|0|84
C|RDW|20260109|11:50:54.300284|S|110|11.055|0|110
C|RDW|20260109|12:05:36.320664|S|28|10.97|0|28
C|RDW|20260109|12:21:59.935991|S|67|10.99|0|67
C|RDW|20260109|12:22:09.876032|S|74|11.005|0|74
C|RDW|20260109|12:23:07.241076|S|33|11.11|0|33
C|RDW|20260109|12:25:07.633853|S|100|11.17|0|100
C|RDW|20260109|12:25:29.140837|S|100|11.15|0|100
C|RDW|20260109|12:25:29.140837|S|100|11.15|0|100
C|RDW|20260109|12:27:02.977652|S|110|11.125|0|110
C|RDW|20260109|12:27:10.227690|S|89|11.145|0|89
C|RDW|20260109|12:27:10.227766|S|21|11.145|0|21
C|RDW|20260109|12:28:26.149235|S|5|11.11|0|5
C|RDW|20260109|12:29:37.354817|S|71|11.18|0|71
C|RDW|20260109|12:30:42.902543|S|59|11.135|0|59
C|RDW|20260109|12:30:54.292133|S|100|11.12|0|100
C|RDW|20260109|12:32:32.629587|S|10|11.08|0|10
C|RDW|20260109|12:32:57.030787|S|6|11.09|0|6
C|RDW|20260109|12:32:59.839165|S|94|11.09|0|94
C|RDW|20260109|12:33:04.276329|S|150|11.095|0|150
C|RDW|20260109|12:33:04.276732|S|70|11.095|0|70
C|RDW|20260109|12:37:42.159495|S|158|11.105|0|158
C|RDW|20260109|12:46:53.735664|S|100|11.01|0|100
C|RDW|20260109|12:46:53.794614|S|158|11.005|0|158
C|RDW|20260109|12:47:33.419195|S|110|11.045|0|110
C|RDW|20260109|12:52:32.004565|S|110|11.005|0|110
C|RDW|20260109|12:54:38.191678|S|118|11.005|0|118
C|RDW|20260109|12:57:10.185062|S|150|10.985|0|150
C|RDW|20260109|12:57:10.185129|S|70|10.985|0|70
C|RDW|20260109|12:59:19.706893|S|95|10.965|0|95
C|RDW|20260109|12:59:30.392650|S|95|10.965|0|95
C|RDW|20260109|13:00:46.969253|S|10|10.89|0|10
C|RDW|20260109|13:01:31.101114|S|99|10.88|0|99
C|RDW|20260109|13:01:49.140748|S|100|10.88|0|100
C|RDW|20260109|13:02:10.077750|S|44|10.87|0|44
C|RDW|20260109|13:02:10.086417|S|110|10.865|0|110
C|RDW|20260109|13:05:57.189067|S|100|10.835|0|100
C|RDW|20260109|13:06:54.103762|S|110|10.825|0|110
C|RDW|20260109|13:12:39.337438|S|110|10.795|0|110
C|RDW|20260109|13:12:46.273422|S|110|10.785|0|110
C|RDW|20260109|13:18:12.313835|S|110|10.785|0|110
C|RDW|20260109|13:18:14.525628|S|110|10.785|0|110
C|RDW|20260109|13:18:54.998550|S|110|10.815|0|110
C|RDW|20260109|13:18:55.083530|S|110|10.815|0|110
C|RDW|20260109|13:18:55.127825|S|110|10.815|0|110
C|RDW|20260109|13:25:50.896467|S|110|10.855|0|110
C|RDW|20260109|13:26:58.904035|S|110|10.845|0|110
C|RDW|20260109|13:28:02.443442|S|110|10.835|0|110
C|RDW|20260109|13:29:41.134627|S|110|10.845|0|110
C|RDW|20260109|13:31:11.177942|S|110|10.855|0|110
C|RDW|20260109|13:34:49.983779|S|28|10.925|0|28
C|RDW|20260109|13:35:52.605467|S|110|10.995|0|110
C|RDW|20260109|13:35:52.615511|S|110|10.995|0|110
C|RDW|20260109|13:35:52.615566|S|120|10.995|0|120
C|RDW|20260109|13:38:18.849218|S|150|11.105|0|150
C|RDW|20260109|13:38:18.849290|S|80|11.105|0|80
C|RDW|20260109|13:39:07.109121|S|150|11.095|0|150
C|RDW|20260109|13:39:07.109183|S|80|11.095|0|80
C|RDW|20260109|13:39:13.913404|S|110|11.095|0|110
C|RDW|20260109|13:40:12.791803|S|110|11.125|0|110
C|RDW|20260109|13:40:25.365419|S|110|11.115|0|110
C|RDW|20260109|13:40:34.138368|S|110|11.115|0|110
C|RDW|20260109|13:48:04.256438|S|100|11.235|0|100
C|RDW|20260109|13:50:09.603460|S|100|11.3|0|100
C|RDW|20260109|13:51:19.344093|S|100|11.3|0|100
C|RDW|20260109|13:51:19.344115|S|2|11.3|0|2
C|RDW|20260109|13:51:28.238393|S|100|11.325|0|100
C|RDW|20260109|13:51:28.238479|S|100|11.325|0|100
C|RDW|20260109|13:51:28.238540|S|30|11.325|0|30
C|RDW|20260109|13:51:55.812803|S|100|11.35|0|100
C|RDW|20260109|13:57:49.530191|S|100|11.11|0|100
C|RDW|20260109|14:09:45.645536|S|1|11.05|0|1
C|RDW|20260109|14:11:14.678836|S|150|11|0|150
C|RDW|20260109|14:21:43.283428|S|110|10.955|0|110
C|RDW|20260109|14:22:03.608920|S|110|10.995|0|110
C|RDW|20260109|14:28:23.292862|S|110|10.995|0|110
C|RDW|20260109|14:29:19.054636|S|110|10.995|0|110
C|RDW|20260109|14:29:19.054785|S|7|10.995|0|7
C|RDW|20260109|14:29:29.517488|S|100|10.99|0|100
C|RDW|20260109|14:29:36.516978|S|110|10.975|0|110
C|RDW|20260109|14:29:36.517050|S|110|10.975|0|110
C|RDW|20260109|14:30:17.500593|S|110|10.985|0|110
C|RDW|20260109|14:30:27.466181|S|93|10.985|0|93
C|RDW|20260109|14:30:43.277461|S|110|10.975|0|110
C|RDW|20260109|14:31:16.386120|S|27|10.975|0|27
C|RDW|20260109|14:31:16.386135|S|93|10.975|0|93
C|RDW|20260109|14:32:29.025092|S|27|10.945|0|27
C|RDW|20260109|14:32:29.025877|S|27|10.945|0|27
C|RDW|20260109|14:32:29.026635|S|27|10.945|0|27
C|RDW|20260109|14:32:32.468788|S|27|10.945|0|27
C|RDW|20260109|14:33:31.385701|S|27|10.945|0|27
C|RDW|20260109|14:38:23.342660|S|25|10.905|0|25
C|RDW|20260109|14:38:23.342671|S|110|10.905|0|110
C|RDW|20260109|14:38:23.342718|S|25|10.905|0|25
C|RDW|20260109|14:38:23.342775|S|25|10.905|0|25
C|RDW|20260109|14:38:23.342792|S|50|10.905|0|50
C|RDW|20260109|14:44:21.213878|S|110|10.915|0|110
C|RDW|20260109|14:46:08.255908|S|110|10.895|0|110
C|RDW|20260109|14:46:09.993116|S|110|10.895|0|110
C|RDW|20260109|14:46:09.993192|S|10|10.895|0|10
C|RDW|20260109|14:46:44.398271|S|110|10.895|0|110
C|RDW|20260109|14:46:44.398929|S|110|10.895|0|110
C|RDW|20260109|14:48:11.329980|S|110|10.885|0|110
C|RDW|20260109|14:49:10.487261|S|31|10.895|0|31
C|RDW|20260109|14:49:10.487272|S|89|10.895|0|89
C|RDW|20260109|14:49:30.916108|S|69|10.9|0|69
C|RDW|20260109|14:50:28.529291|S|5|10.88|0|5
C|RDW|20260109|14:50:52.304250|S|10|10.88|0|10
C|RDW|20260109|14:51:55.158360|S|120|10.905|0|120
C|RDW|20260109|14:55:35.142642|S|70|10.855|0|70
C|RDW|20260109|14:57:54.031033|S|110|10.835|0|110
C|RDW|20260109|14:57:54.031121|S|10|10.835|0|10
C|RDW|20260109|14:58:32.571963|S|100|10.82|0|100
C|RDW|20260109|14:58:39.538209|S|110|10.825|0|110
C|RDW|20260109|14:58:56.607947|S|110|10.835|0|110
C|RDW|20260109|14:59:22.706668|S|5|10.85|0|5
C|RDW|20260109|15:00:04.948795|S|40|10.805|0|40
C|RDW|20260109|15:00:04.967396|S|40|10.805|0|40
C|RDW|20260109|15:01:42.497940|S|27|10.825|0|27
C|RDW|20260109|15:01:42.518893|S|27|10.825|0|27
C|RDW|20260109|15:02:44.991023|S|100|10.83|0|100
C|RDW|20260109|15:02:49.684646|S|100|10.83|0|100
C|RDW|20260109|15:03:54.593436|S|102|10.855|0|102
C|RDW|20260109|15:04:20.210525|S|55|10.9|0|55
C|RDW|20260109|15:04:31.584176|S|100|10.895|0|100
C|RDW|20260109|15:04:31.584194|S|30|10.895|0|30
C|RDW|20260109|15:06:00.941850|S|127|10.97|0|127
C|RDW|20260109|15:06:06.762388|S|60|10.96|0|60
C|RDW|20260109|15:06:50.812230|S|130|10.965|0|130
C|RDW|20260109|15:07:34.714568|S|3|10.96|0|3
C|RDW|20260109|15:08:30.155623|S|138|10.975|0|138
C|RDW|20260109|15:08:30.155623|S|62|10.97|0|62
C|RDW|20260109|15:08:44.639920|S|100|10.99|0|100
C|RDW|20260109|15:08:44.722935|S|67|10.99|0|67
C|RDW|20260109|15:09:28.533823|S|100|10.98|0|100
C|RDW|20260109|15:09:28.534386|S|100|10.98|0|100
C|RDW|20260109|15:09:51.924746|S|1|10.97|0|1
C|RDW|20260109|15:10:49.649025|S|138|10.925|0|138
C|RDW|20260109|15:11:10.332918|S|78|10.85|0|78
C|RDW|20260109|15:11:35.477770|S|104|10.84|0|104
C|RDW|20260109|15:12:21.031689|S|270|10.845|0|270
C|RDW|20260109|15:13:07.641569|S|100|10.845|0|100
C|RDW|20260109|15:15:33.355562|S|87|10.79|0|87
C|RDW|20260109|15:16:13.933758|S|17|10.84|0|17
C|RDW|20260109|15:17:45.190309|S|100|10.83|0|100
C|RDW|20260109|15:17:52.967417|S|100|10.82|0|100
C|RDW|20260109|15:19:15.462095|S|99|10.85|0|99
C|RDW|20260109|15:19:15.462095|S|100|10.85|0|100
C|RDW|20260109|15:22:12.729098|S|100|10.85|0|100
C|RDW|20260109|15:30:12.299184|S|138|10.815|0|138
C|RDW|20260109|15:30:12.299246|S|22|10.815|0|22
C|RDW|20260109|15:31:12.991977|S|138|10.805|0|138
C|RDW|20260109|15:31:12.992033|S|22|10.805|0|22
C|RDW|20260109|15:31:20.037434|S|100|10.8|0|100
C|RDW|20260109|15:33:02.268372|S|138|10.835|0|138
C|RDW|20260109|15:33:02.268435|S|150|10.835|0|150
C|RDW|20260109|15:33:02.268448|S|42|10.835|0|42
C|RDW|20260109|15:33:59.246894|S|130|10.825|0|130
C|RDW|20260109|15:34:08.746745|S|29|10.83|0|29
C|RDW|20260109|15:34:28.120837|S|100|10.83|0|100
C|RDW|20260109|15:36:16.590311|S|24|10.88|0|24
C|RDW|20260109|15:36:38.209052|S|5|10.86|0|5
C|RDW|20260109|15:37:02.867272|S|93|10.87|0|93
C|RDW|20260109|15:38:03.578688|S|2|10.89|0|2
C|RDW|20260109|15:40:16.476879|S|20|10.89|0|20
C|RDW|20260109|15:41:25.348592|S|100|10.88|0|100
C|RDW|20260109|15:45:09.129406|S|8|10.85|0|8
C|RDW|20260109|15:45:09.129407|S|100|10.85|0|100
C|RDW|20260109|15:45:24.098321|S|180|10.855|0|180
C|RDW|20260109|15:45:24.150611|S|6|10.86|0|6
C|RDW|20260109|15:46:34.369901|S|150|10.905|0|150
C|RDW|20260109|15:46:34.369975|S|30|10.905|0|30
C|RDW|20260109|15:47:03.607738|S|46|10.91|0|46
C|RDW|20260109|15:47:13.582771|S|100|10.905|0|100
C|RDW|20260109|15:47:24.648299|S|80|10.88|0|80
C|RDW|20260109|15:47:28.713754|S|138|10.885|0|138
C|RDW|20260109|15:47:28.713813|S|42|10.885|0|42
C|RDW|20260109|15:47:46.220354|S|100|10.87|0|100
C|RDW|20260109|15:49:30.090568|S|19|10.91|0|19
C|RDW|20260109|15:49:33.916585|S|100|10.91|0|100
C|RDW|20260109|15:49:33.918103|S|100|10.9|0|100
C|RDW|20260109|15:50:01.091924|S|100|10.92|0|100
C|RDW|20260109|15:50:02.057942|S|100|10.925|0|100
C|RDW|20260109|15:50:03.477794|S|100|10.93|0|100
C|RDW|20260109|15:50:05.079839|S|100|10.94|0|100
C|RDW|20260109|15:50:06.202767|S|100|10.94|0|100
C|RDW|20260109|15:50:49.056870|S|100|10.895|0|100
C|RDW|20260109|15:51:04.369274|S|100|10.88|0|100
C|RDW|20260109|15:51:04.369275|S|100|10.88|0|100
C|RDW|20260109|15:51:16.088227|S|100|10.88|0|100
C|RDW|20260109|15:51:17.851329|S|100|10.88|0|100
C|RDW|20260109|15:52:47.771103|S|100|10.905|0|100
C|RDW|20260109|15:53:06.556441|S|40|10.91|0|40
C|RDW|20260109|15:53:44.970293|S|15|10.92|0|15
C|RDW|20260109|15:54:03.853025|S|100|10.925|0|100
C|RDW|20260109|15:54:04.739661|S|89|10.925|0|89
C|RDW|20260109|15:54:40.146379|S|100|10.94|0|100
C|RDW|20260109|15:54:42.513900|S|100|10.93|0|100
C|RDW|20260109|15:54:45.569774|S|100|10.93|0|100
C|RDW|20260109|15:54:50.071615|S|100|10.93|0|100
C|RDW|20260109|15:55:00.052612|S|2|10.93|0|2
C|RDW|20260109|15:55:19.637381|S|100|10.905|0|100
C|RDW|20260109|15:55:24.672215|S|67|10.905|0|67
C|RDW|20260109|15:55:35.145821|S|86|10.91|0|86
C|RDW|20260109|15:55:35.146612|S|14|10.91|0|14
C|RDW|20260109|15:55:35.146612|S|100|10.91|0|100
C|RDW|20260109|15:56:17.871747|S|1|10.92|0|1
C|RDW|20260109|15:56:17.972201|S|11|10.92|0|11
C|RDW|20260109|15:56:18.000890|S|1|10.92|0|1
C|RDW|20260109|15:56:28.593164|S|100|10.87|0|100
C|RDW|20260109|15:56:28.594325|S|100|10.865|0|100
C|RDW|20260109|15:56:28.594339|S|173|10.865|0|173
C|RDW|20260109|15:56:28.594412|S|100|10.865|0|100
C|RDW|20260109|15:56:47.450750|S|60|10.885|0|60
C|RDW|20260109|15:56:47.892337|S|173|10.885|0|173
C|RDW|20260109|15:56:47.892540|S|27|10.885|0|27
C|RDW|20260109|15:56:47.908810|S|173|10.885|0|173
C|RDW|20260109|15:57:04.454446|S|100|10.905|0|100
C|RDW|20260109|15:57:07.203206|S|119|10.905|0|119
C|RDW|20260109|15:57:07.203576|S|81|10.905|0|81
C|RDW|20260109|15:57:07.203577|S|38|10.91|0|38
C|RDW|20260109|15:57:07.224866|S|38|10.91|0|38
C|RDW|20260109|15:57:07.224866|S|62|10.91|0|62
C|RDW|20260109|15:57:08.251655|S|69|10.91|0|69
C|RDW|20260109|15:57:08.287202|S|100|10.91|0|100
C|RDW|20260109|15:57:09.547088|S|100|10.91|0|100
C|RDW|20260109|15:57:10.521214|S|100|10.91|0|100
C|RDW|20260109|15:57:11.652927|S|100|10.91|0|100
C|RDW|20260109|15:57:41.599848|S|49|10.94|0|49
C|RDW|20260109|15:58:12.032435|S|100|10.945|0|100
C|RDW|20260109|15:58:12.032498|S|100|10.945|0|100
C|RDW|20260109|15:58:50.443727|S|39|10.935|0|39
C|RDW|20260109|15:58:50.447275|S|100|10.93|0|100
C|RDW|20260109|15:58:50.448316|S|217|10.925|0|217
C|RDW|20260109|15:58:50.448435|S|100|10.925|0|100
C|RDW|20260109|15:58:50.449507|S|83|10.925|0|83
C|RDW|20260109|15:59:01.576265|S|200|10.945|0|200
C|RDW|20260109|15:59:01.743502|S|100|10.95|0|100
C|RDW|20260109|15:59:12.399930|S|100|10.96|0|100
C|RDW|20260109|15:59:17.207447|S|43|10.965|0|43
C|RDW|20260109|15:59:31.592849|S|100|10.975|0|100
C|RDW|20260109|15:59:31.593646|S|100|10.975|0|100
C|RDW|20260109|15:59:36.637724|S|100|10.97|0|100
C|RDW|20260109|15:59:36.639327|S|4|10.97|0|4
C|RDW|20260109|15:59:37.740846|S|18|10.98|0|18
C|RDW|20260109|15:59:44.107705|S|2|10.97|0|2
C|RDW|20260109|15:59:44.111537|S|100|10.98|0|100
C|RDW|20260109|15:59:46.657530|S|2|10.975|0|2
C|RDW|20260109|15:59:47.631177|S|45|10.985|0|45
C|RDW|20260109|15:59:47.690641|S|100|10.985|0|100
C|RDW|20260109|15:59:47.822666|S|100|10.98|0|100
C|RDW|20260109|15:59:47.822925|S|100|10.975|0|100
C|RDW|20260109|15:59:47.823025|S|100|10.975|0|100
C|RDW|20260109|15:59:47.823196|S|56|10.975|0|56
C|RDW|20260109|15:59:47.957785|S|2|10.975|0|2
C|RDW|20260109|15:59:48.168557|S|3|10.975|0|3
C|RDW|20260109|15:59:48.379173|S|77|10.975|0|77
C|RDW|20260109|15:59:48.644997|S|200|10.975|0|200
C|RDW|20260109|15:59:48.910809|S|100|10.98|0|100
C|RDW|20260109|15:59:50.258724|S|96|10.975|0|96
C|RDW|20260109|15:59:52.107061|S|86|10.97|0|86
C|RDW|20260109|15:59:52.107062|S|9|10.97|0|9
C|RDW|20260109|15:59:55.074453|S|100|10.975|0|100
C|RDW|20260109|15:59:55.172882|S|100|10.975|0|100
C|RDW|20260109|15:59:55.211259|S|64|10.975|0|64
C|RDW|20260109|15:59:55.669579|S|100|10.975|0|100
C|RDW|20260109|15:59:55.907671|S|18|10.97|0|18
C|RDW|20260109|15:59:56.224998|S|45|10.97|0|45
C|RDW|20260109|15:59:56.224999|S|79|10.97|0|79
C|RDW|20260109|15:59:56.224999|S|28|10.97|0|28
C|RDW|20260109|15:59:56.660426|S|17|10.975|0|17
C|RDW|20260109|15:59:56.687746|S|16|10.975|0|16
C|RDW|20260109|15:59:56.988293|S|3|10.975|0|3
C|RDWR|20260109|15:57:58.237667|S|100|24.13|0|100
C|RDY|20260109|12:15:50.840819|S|1200|13.515|0|1200
C|RDY|20260109|12:15:50.868374|S|248|13.505|0|248
C|RDY|20260109|12:15:50.868499|S|72|13.505|0|72
C|RDY|20260109|12:15:50.878596|S|176|13.505|0|176
C|RDY|20260109|12:15:50.878658|S|248|13.505|0|248
C|RDY|20260109|12:15:50.878722|S|216|13.505|0|216
C|RDY|20260109|12:15:50.891026|S|32|13.505|0|32
C|RDY|20260109|12:15:50.891091|S|248|13.505|0|248
C|RDY|20260109|12:15:50.891156|S|248|13.505|0|248
C|RDY|20260109|12:15:51.092388|S|248|13.505|0|248
C|RDY|20260109|12:15:51.092459|S|248|13.505|0|248
C|RDY|20260109|12:25:37.749478|S|21|13.49|0|21
C|RDY|20260109|12:30:42.712133|S|10|13.51|0|10
C|RDY|20260109|12:55:06.003828|S|5|13.485|0|5
C|RDY|20260109|12:55:53.116268|S|14|13.475|0|14
C|RDY|20260109|13:00:06.159090|S|91|13.46|0|91
C|RDY|20260109|13:09:48.811920|S|22|13.46|0|22
C|RDY|20260109|14:28:55.136330|S|6|13.41|0|6
C|RDY|20260109|14:30:39.631185|S|5|13.41|0|5
C|RDY|20260109|14:31:02.901037|S|15|13.41|0|15
C|RDY|20260109|14:41:08.716963|S|5|13.41|0|5
C|RDY|20260109|14:57:04.666033|S|100|13.42|0|100
C|RDY|20260109|14:59:17.226094|S|52|13.43|0|52
C|RDY|20260109|15:01:00.851948|S|3|13.42|0|3
C|RDY|20260109|15:03:46.704666|S|5|13.42|0|5
C|RDY|20260109|15:20:54.160189|S|100|13.42|0|100
C|RDY|20260109|15:20:54.160189|S|100|13.42|0|100
C|RDY|20260109|15:29:44.608632|S|13|13.415|0|13
C|RDY|20260109|15:29:49.505560|S|6|13.415|0|6
C|RDY|20260109|15:42:44.142705|S|400|13.41|0|400
C|RDY|20260109|15:43:57.371974|S|20|13.41|0|20
C|RDY|20260109|15:45:11.313658|S|185|13.41|0|185
C|RDY|20260109|15:45:11.313658|S|296|13.41|0|296
C|RDY|20260109|15:45:11.313666|S|204|13.41|0|204
C|RDY|20260109|15:52:59.627230|S|5|13.4|0|5
C|RDY|20260109|15:54:27.666223|S|5|13.41|0|5
C|RDY|20260109|15:58:36.046641|S|3|13.41|0|3
C|RDY|20260109|15:58:39.489943|S|100|13.4|0|100
C|RDY|20260109|15:59:10.725438|S|15|13.41|0|15
C|RDY|20260109|15:59:48.033483|S|40|13.41|0|40
C|RDY|20260109|15:59:48.033483|S|100|13.41|0|100
C|RDY|20260109|15:59:48.033483|S|100|13.41|0|100
C|RDY|20260109|15:59:48.562859|S|1|13.41|0|1
C|RDY|20260109|15:59:48.783504|S|278|13.41|0|278
C|RDY|20260109|15:59:52.076717|S|28|13.41|0|28
C|RDY|20260109|15:59:52.899238|S|38|13.41|0|38
C|RDY|20260109|15:59:54.146527|S|6|13.41|0|6
C|RDY|20260109|15:59:54.146527|S|34|13.41|0|34
C|RDY|20260109|15:59:54.869666|S|1|13.41|0|1
C|RDY|20260109|15:59:54.869666|S|50|13.41|0|50
C|RDY|20260109|15:59:54.949565|S|86|13.41|0|86
C|RDY|20260109|15:59:55.511670|S|239|13.41|0|239
C|RDY|20260109|15:59:55.930126|S|136|13.41|0|136
C|RDY|20260109|15:59:55.930126|S|239|13.41|0|239
C|RDY|20260109|15:59:55.930126|S|125|13.41|0|125
C|RDY|20260109|15:59:55.930126|S|100|13.41|0|100
C|RDY|20260109|15:59:56.705258|S|17|13.41|0|17
C|RDZN|20260109|15:48:40.188345|S|100|2.21|0|100
C|REAL|20260109|09:41:20.544438|S|4|16.33|0|4
C|REAL|20260109|09:48:54.229531|S|25|16.23|0|25
C|REAL|20260109|09:48:54.229625|S|25|16.23|0|25
C|REAL|20260109|10:00:54.935391|S|25|16.08|0|25
C|REAL|20260109|10:03:55.732215|S|1|15.75|0|1
C|REAL|20260109|10:04:11.060220|S|1|15.76|0|1
C|REAL|20260109|10:04:20.719891|S|1|15.7|0|1
C|REAL|20260109|10:04:30.121065|S|1|15.71|0|1
C|REAL|20260109|10:06:03.084708|S|87|15.82|0|87
C|REAL|20260109|10:06:32.798216|S|1|15.87|0|1
C|REAL|20260109|10:06:32.953329|S|150|15.9|0|150
C|REAL|20260109|10:06:36.771249|S|100|15.87|0|100
C|REAL|20260109|10:06:36.771305|S|2|15.87|0|2
C|REAL|20260109|10:12:00.092578|S|40|15.79|0|40
C|REAL|20260109|10:12:00.092890|S|60|15.79|0|60
C|REAL|20260109|10:29:52.640385|S|3|16.02|0|3
C|REAL|20260109|10:29:55.059815|S|3|16.03|0|3
C|REAL|20260109|10:30:27.720473|S|1|15.97|0|1
C|REAL|20260109|10:38:19.021760|S|3|16.06|0|3
C|REAL|20260109|10:38:52.089495|S|3|16.02|0|3
C|REAL|20260109|10:44:22.089536|S|1|15.87|0|1
C|REAL|20260109|10:48:08.466309|S|3|15.86|0|3
C|REAL|20260109|10:48:42.724226|S|3|15.83|0|3
C|REAL|20260109|10:48:48.435918|S|2|15.81|0|2
C|REAL|20260109|10:49:05.094514|S|1|15.81|0|1
C|REAL|20260109|10:49:23.616172|S|2|15.81|0|2
C|REAL|20260109|11:05:27.550176|S|147|16.01|0|147
C|REAL|20260109|12:48:00.488506|S|5|16.27|0|5
C|REAL|20260109|13:25:55.184920|S|70|16.35|0|70
C|REAL|20260109|14:03:44.531086|S|100|16.29|0|100
C|REAL|20260109|14:25:11.143064|S|100|16.32|0|100
C|REAL|20260109|14:34:50.221936|S|17|16.34|0|17
C|REAL|20260109|14:41:45.719274|S|13|16.35|0|13
C|REAL|20260109|15:33:54.601025|S|100|16.4|0|100
C|REAL|20260109|15:48:32.145599|S|100|16.46|0|100
C|REAL|20260109|15:50:00.033763|S|700|16.43|0|700
C|REAL|20260109|15:52:32.806866|S|6|16.44|0|6
C|REAL|20260109|15:52:55.458826|S|100|16.46|0|100
C|REAL|20260109|15:54:10.426836|S|300|16.43|0|300
C|REAL|20260109|15:57:59.082501|S|200|16.445|0|200
C|REAL|20260109|15:57:59.111884|S|87|16.46|0|87
C|REAX|20260109|10:03:45.252881|S|100|4.23|0|100
C|REAX|20260109|10:03:51.064137|S|100|4.22|0|100
C|REAX|20260109|10:03:52.080676|S|18|4.22|0|18
C|REAX|20260109|10:04:14.523427|S|100|4.225|0|100
C|REAX|20260109|10:04:17.471242|S|100|4.23|0|100
C|REAX|20260109|10:04:24.092925|S|100|4.24|0|100
C|REAX|20260109|10:04:54.376973|S|100|4.23|0|100
C|REAX|20260109|10:04:58.868825|S|100|4.23|0|100
C|REAX|20260109|10:05:06.641899|S|100|4.24|0|100
C|REAX|20260109|10:11:07.260271|S|100|4.19|0|100
C|REAX|20260109|10:11:10.124103|S|100|4.19|0|100
C|REAX|20260109|10:11:10.155580|S|100|4.19|0|100
C|REAX|20260109|10:11:16.401415|S|100|4.19|0|100
C|REAX|20260109|10:13:11.649861|S|10|4.16|0|10
C|REAX|20260109|10:13:11.649861|S|90|4.16|0|90
C|REAX|20260109|10:13:58.261206|S|100|4.195|0|100
C|REAX|20260109|10:14:19.410315|S|100|4.19|0|100
C|REAX|20260109|10:14:20.028025|S|100|4.19|0|100
C|REAX|20260109|10:14:53.237564|S|100|4.19|0|100
C|REAX|20260109|10:15:01.893618|S|100|4.19|0|100
C|REAX|20260109|10:15:32.274411|S|1|4.19|0|1
C|REAX|20260109|10:17:21.391496|S|12|4.175|0|12
C|REAX|20260109|10:17:38.705923|S|100|4.175|0|100
C|REAX|20260109|10:17:52.264023|S|12|4.19|0|12
C|REAX|20260109|10:18:10.074178|S|100|4.19|0|100
C|REAX|20260109|10:18:46.210675|S|100|4.19|0|100
C|REAX|20260109|10:18:49.641548|S|100|4.19|0|100
C|REAX|20260109|10:18:49.646126|S|100|4.19|0|100
C|REAX|20260109|10:22:28.770166|S|100|4.22|0|100
C|REAX|20260109|10:22:28.786290|S|100|4.22|0|100
C|REAX|20260109|10:25:32.844823|S|200|4.225|0|200
C|REAX|20260109|10:29:11.074395|S|100|4.24|0|100
C|REAX|20260109|10:29:15.586717|S|100|4.24|0|100
C|REAX|20260109|10:29:15.601476|S|100|4.24|0|100
C|REAX|20260109|10:33:35.538032|S|100|4.22|0|100
C|REAX|20260109|10:33:35.650063|S|100|4.22|0|100
C|REAX|20260109|10:35:30.713155|S|12|4.23|0|12
C|REAX|20260109|11:04:21.497801|S|11|4.125|0|11
C|REAX|20260109|11:04:21.497801|S|185|4.125|0|185
C|REAX|20260109|11:25:51.887966|S|100|4.24|0|100
C|REAX|20260109|11:26:05.040569|S|100|4.25|0|100
C|REAX|20260109|11:27:28.019684|S|185|4.25|0|185
C|REAX|20260109|11:27:37.970398|S|37|4.24|0|37
C|REAX|20260109|11:28:20.338967|S|100|4.25|0|100
C|REAX|20260109|11:30:31.641542|S|12|4.22|0|12
C|REAX|20260109|11:31:51.621676|S|88|4.225|0|88
C|REAX|20260109|11:31:52.142382|S|88|4.225|0|88
C|REAX|20260109|11:32:21.076070|S|100|4.24|0|100
C|REAX|20260109|11:44:32.954722|S|100|4.24|0|100
C|REAX|20260109|11:45:08.263030|S|79|4.245|0|79
C|REAX|20260109|11:45:42.180205|S|79|4.245|0|79
C|REAX|20260109|11:46:15.716443|S|27|4.245|0|27
C|REAX|20260109|11:46:15.716443|S|52|4.245|0|52
C|REAX|20260109|11:46:17.921126|S|79|4.245|0|79
C|REAX|20260109|11:46:29.827096|S|79|4.245|0|79
C|REAX|20260109|11:47:02.182710|S|79|4.245|0|79
C|REAX|20260109|11:47:04.832208|S|68|4.245|0|68
C|REAX|20260109|11:47:04.832208|S|11|4.245|0|11
C|REAX|20260109|11:47:23.611813|S|79|4.245|0|79
C|REAX|20260109|11:47:23.617432|S|79|4.245|0|79
C|REAX|20260109|11:47:55.619872|S|79|4.245|0|79
C|REAX|20260109|11:48:04.073896|S|12|4.245|0|12
C|REAX|20260109|11:51:51.784120|S|79|4.28|0|79
C|REAX|20260109|11:55:00.264069|S|12|4.29|0|12
C|REAX|20260109|11:55:02.432646|S|82|4.29|0|82
C|REAX|20260109|12:06:20.124610|S|100|4.25|0|100
C|REAX|20260109|12:09:56.492522|S|18|4.24|0|18
C|REAX|20260109|12:11:17.856699|S|191|4.225|0|191
C|REAX|20260109|12:12:22.613044|S|191|4.225|0|191
C|REAX|20260109|12:13:59.608770|S|100|4.245|0|100
C|REAX|20260109|12:14:16.834584|S|100|4.275|0|100
C|REAX|20260109|12:29:15.051980|S|175|4.265|0|175
C|REAX|20260109|12:33:36.482867|S|100|4.29|0|100
C|REAX|20260109|12:33:36.504496|S|100|4.29|0|100
C|REAX|20260109|12:34:16.837421|S|88|4.29|0|88
C|REAX|20260109|12:34:17.002378|S|100|4.29|0|100
C|REAX|20260109|12:34:26.295709|S|100|4.29|0|100
C|REAX|20260109|12:36:32.545857|S|100|4.29|0|100
C|REAX|20260109|12:47:07.603248|S|64|4.275|0|64
C|REAX|20260109|12:52:03.353406|S|64|4.29|0|64
C|REAX|20260109|12:52:55.670885|S|100|4.29|0|100
C|REAX|20260109|12:53:27.484874|S|88|4.29|0|88
C|REAX|20260109|12:53:27.484875|S|1|4.29|0|1
C|REAX|20260109|12:53:38.896218|S|100|4.29|0|100
C|REAX|20260109|12:54:13.666520|S|100|4.29|0|100
C|REAX|20260109|12:54:13.666521|S|100|4.29|0|100
C|REAX|20260109|12:54:45.024083|S|200|4.28|0|200
C|REAX|20260109|12:54:58.528047|S|75|4.28|0|75
C|REAX|20260109|12:57:26.045548|S|100|4.28|0|100
C|REAX|20260109|13:00:24.691277|S|100|4.28|0|100
C|REAX|20260109|13:00:24.691277|S|100|4.28|0|100
C|REAX|20260109|13:04:47.331341|S|100|4.28|0|100
C|REAX|20260109|13:06:33.669709|S|2|4.275|0|2
C|REAX|20260109|13:09:35.506889|S|100|4.29|0|100
C|REAX|20260109|13:19:25.947065|S|100|4.28|0|100
C|REAX|20260109|13:19:27.374455|S|100|4.28|0|100
C|REAX|20260109|13:19:31.267170|S|100|4.28|0|100
C|REAX|20260109|13:19:33.219427|S|100|4.28|0|100
C|REAX|20260109|13:20:27.673295|S|100|4.28|0|100
C|REAX|20260109|13:20:29.800968|S|100|4.28|0|100
C|REAX|20260109|13:26:22.158209|S|100|4.27|0|100
C|REAX|20260109|13:39:24.840642|S|2000|4.275|0|2000
C|REAX|20260109|13:39:24.840643|S|300|4.275|0|300
C|REAX|20260109|13:39:42.993891|S|21|4.285|0|21
C|REAX|20260109|13:45:43.885613|S|9|4.29|0|9
C|REAX|20260109|13:51:36.162737|S|100|4.28|0|100
C|REAX|20260109|13:54:42.664270|S|100|4.28|0|100
C|REAX|20260109|13:56:38.785271|S|100|4.28|0|100
C|REAX|20260109|13:58:25.589824|S|100|4.28|0|100
C|REAX|20260109|13:58:25.659627|S|100|4.28|0|100
C|REAX|20260109|14:02:20.255279|S|100|4.28|0|100
C|REAX|20260109|14:02:20.255280|S|100|4.28|0|100
C|REAX|20260109|14:02:20.258387|S|100|4.28|0|100
C|REAX|20260109|14:03:21.774489|S|48|4.29|0|48
C|REAX|20260109|14:03:21.774489|S|223|4.29|0|223
C|REAX|20260109|14:03:21.774499|S|100|4.29|0|100
C|REAX|20260109|14:03:21.774519|S|429|4.29|0|429
C|REAX|20260109|14:06:00.518455|S|100|4.3|0|100
C|REAX|20260109|14:07:03.990128|S|100|4.305|0|100
C|REAX|20260109|14:08:20.821388|S|247|4.315|0|247
C|REAX|20260109|14:08:20.821510|S|53|4.315|0|53
C|REAX|20260109|14:12:23.758800|S|100|4.28|0|100
C|REAX|20260109|14:12:23.873750|S|100|4.28|0|100
C|REAX|20260109|14:12:57.892615|S|100|4.28|0|100
C|REAX|20260109|14:55:02.760074|S|100|4.215|0|100
C|REAX|20260109|15:00:26.666560|S|100|4.205|0|100
C|REAX|20260109|15:03:14.762159|S|100|4.22|0|100
C|REAX|20260109|15:03:56.005014|S|100|4.225|0|100
C|REAX|20260109|15:05:03.374331|S|572|4.24|0|572
C|REAX|20260109|15:05:03.374452|S|328|4.24|0|328
C|REAX|20260109|15:20:43.208118|S|173|4.235|0|173
C|REAX|20260109|15:20:43.208118|S|27|4.23|0|27
C|REAX|20260109|15:20:43.272575|S|100|4.235|0|100
C|REAX|20260109|15:20:43.532142|S|100|4.235|0|100
C|REAX|20260109|15:30:12.128409|S|200|4.235|0|200
C|REAX|20260109|15:30:12.129995|S|100|4.235|0|100
C|REAX|20260109|15:30:13.382450|S|41|4.235|0|41
C|REAX|20260109|15:31:04.243332|S|100|4.23|0|100
C|REAX|20260109|15:31:19.465681|S|341|4.205|0|341
C|REAX|20260109|15:31:19.471116|S|341|4.205|0|341
C|REAX|20260109|15:36:10.215499|S|341|4.185|0|341
C|REAX|20260109|15:36:10.215542|S|570|4.185|0|570
C|REAX|20260109|15:39:02.146629|S|3|4.16|0|3
C|REAX|20260109|15:39:02.146629|S|56|4.16|0|56
C|REAX|20260109|15:45:41.569078|S|3|4.14|0|3
C|REAX|20260109|15:47:24.565732|S|255|4.145|0|255
C|REAX|20260109|15:47:36.686524|S|100|4.175|0|100
C|REAX|20260109|15:47:36.693457|S|100|4.175|0|100
C|REAX|20260109|15:50:46.882843|S|50|4.14|0|50
C|REAX|20260109|15:54:43.954077|S|255|4.115|0|255
C|REAX|20260109|15:58:25.020769|S|85|4.1|0|85
C|REAX|20260109|15:59:04.145072|S|300|4.08|0|300
C|REAX|20260109|15:59:04.145072|S|200|4.08|0|200
C|REAX|20260109|15:59:04.145585|S|500|4.09|0|500
C|REAX|20260109|15:59:10.533976|S|100|4.12|0|100
C|REAX|20260109|15:59:11.014196|S|100|4.12|0|100
C|REAX|20260109|15:59:11.017065|S|100|4.12|0|100
C|REAX|20260109|15:59:24.285667|S|300|4.125|0|300
C|REAX|20260109|15:59:46.546964|S|100|4.12|0|100
C|REAX|20260109|15:59:46.838314|S|100|4.12|0|100
C|REAX|20260109|15:59:53.799870|S|500|4.12|0|500
C|REAX|20260109|15:59:54.385908|S|16|4.12|0|16
C|REAX|20260109|15:59:54.785598|S|6|4.13|0|6
C|REAX|20260109|15:59:55.025470|S|6|4.12|0|6
C|REAX|20260109|15:59:57.699137|S|500|4.12|0|500
C|REAX|20260109|15:59:57.933317|S|500|4.12|0|500
C|REAX|20260109|15:59:58.002699|S|28|4.13|0|28
C|REED|20260109|12:02:15.886742|S|2|2.17|0|2
C|REED|20260109|12:02:21.588840|S|2|2.17|0|2
C|REED|20260109|12:02:22.632738|S|1|2.17|0|1
C|REED|20260109|15:26:52.466624|S|30|2.16|0|30
C|REET|20260109|09:36:04.412501|S|2|25.41|0|2
C|REET|20260109|09:38:21.161162|S|3|25.4|0|3
C|REET|20260109|09:41:52.290193|S|5|25.44|0|5
C|REET|20260109|09:41:59.685355|S|200|25.44|0|200
C|REET|20260109|09:42:02.662028|S|200|25.44|0|200
C|REET|20260109|09:42:05.282165|S|200|25.44|0|200
C|REET|20260109|09:42:20.046739|S|4|25.43|0|4
C|REET|20260109|09:42:20.046739|S|2|25.43|0|2
C|REET|20260109|09:43:03.229033|S|3|25.42|0|3
C|REET|20260109|09:43:30.719940|S|1|25.41|0|1
C|REET|20260109|09:43:30.719940|S|1|25.41|0|1
C|REET|20260109|09:45:35.466617|S|2|25.38|0|2
C|REET|20260109|09:49:42.062259|S|100|25.41|0|100
C|REET|20260109|09:53:10.124910|S|2|25.41|0|2
C|REET|20260109|09:53:10.124910|S|1|25.41|0|1
C|REET|20260109|09:55:04.967166|S|1|25.41|0|1
C|REET|20260109|09:55:04.967166|S|100|25.41|0|100
C|REET|20260109|09:56:19.494496|S|1|25.4|0|1
C|REET|20260109|09:56:19.494496|S|14|25.4|0|14
C|REET|20260109|09:56:19.494496|S|2|25.4|0|2
C|REET|20260109|09:58:09.536299|S|1|25.39|0|1
C|REET|20260109|10:00:42.307770|S|1|25.4|0|1
C|REET|20260109|10:00:42.307770|S|1|25.4|0|1
C|REET|20260109|10:01:22.197192|S|1|25.4|0|1
C|REET|20260109|10:01:46.877351|S|2|25.39|0|2
C|REET|20260109|10:01:46.877351|S|1|25.39|0|1
C|REET|20260109|10:01:57.942040|S|1|25.38|0|1
C|REET|20260109|10:01:57.942040|S|1|25.38|0|1
C|REET|20260109|10:07:45.529061|S|2|25.35|0|2
C|REET|20260109|10:21:14.813425|S|2|25.36|0|2
C|REET|20260109|10:21:14.813425|S|1|25.36|0|1
C|REET|20260109|11:06:55.735872|S|2|25.39|0|2
C|REET|20260109|11:09:02.062938|S|3|25.38|0|3
C|REET|20260109|11:09:02.062939|S|3|25.38|0|3
C|REET|20260109|11:11:53.501540|S|1|25.38|0|1
C|REET|20260109|11:11:53.501540|S|1|25.38|0|1
C|REET|20260109|11:14:26.053585|S|3|25.38|0|3
C|REET|20260109|11:15:02.879010|S|1|25.38|0|1
C|REET|20260109|11:16:30.223576|S|1|25.38|0|1
C|REET|20260109|11:17:40.724238|S|4|25.38|0|4
C|REET|20260109|11:20:35.618038|S|6|25.38|0|6
C|REET|20260109|11:22:39.180524|S|1|25.38|0|1
C|REET|20260109|11:22:59.052394|S|1|25.38|0|1
C|REET|20260109|11:23:48.733425|S|1|25.38|0|1
C|REET|20260109|11:27:05.931824|S|2|25.37|0|2
C|REET|20260109|11:27:05.931824|S|1|25.37|0|1
C|REET|20260109|11:27:05.931824|S|2|25.37|0|2
C|REET|20260109|11:27:05.931825|S|3|25.37|0|3
C|REET|20260109|11:28:31.070465|S|1|25.37|0|1
C|REET|20260109|11:31:52.156139|S|1|25.36|0|1
C|REET|20260109|11:31:52.156139|S|2|25.36|0|2
C|REET|20260109|11:31:52.156140|S|3|25.36|0|3
C|REET|20260109|11:31:52.156140|S|2|25.36|0|2
C|REET|20260109|11:34:01.344462|S|7|25.35|0|7
C|REET|20260109|11:34:19.400785|S|100|25.35|0|100
C|REET|20260109|11:40:26.031535|S|8|25.36|0|8
C|REET|20260109|11:40:26.031535|S|4|25.36|0|4
C|REET|20260109|11:40:26.031536|S|6|25.36|0|6
C|REET|20260109|11:51:54.770448|S|3|25.39|0|3
C|REET|20260109|11:51:54.770449|S|1|25.39|0|1
C|REET|20260109|11:58:15.017298|S|6|25.39|0|6
C|REET|20260109|11:58:15.017298|S|4|25.39|0|4
C|REET|20260109|12:06:34.687210|S|6|25.41|0|6
C|REET|20260109|12:15:31.564951|S|9|25.42|0|9
C|REET|20260109|12:18:22.865817|S|6|25.42|0|6
C|REET|20260109|12:26:23.563493|S|100|25.44|0|100
C|REET|20260109|12:31:43.288603|S|2|25.43|0|2
C|REET|20260109|13:08:50.469083|S|5|25.4|0|5
C|REET|20260109|13:08:50.469083|S|3|25.4|0|3
C|REET|20260109|13:08:50.469083|S|88|25.4|0|88
C|REET|20260109|13:08:50.469083|S|4|25.4|0|4
C|REET|20260109|13:13:07.863340|S|80|25.405|0|80
C|REET|20260109|13:13:07.866331|S|45|25.41|0|45
C|REET|20260109|13:13:07.866331|S|85|25.41|0|85
C|REET|20260109|13:20:44.315547|S|2|25.39|0|2
C|REET|20260109|13:20:44.315547|S|2|25.39|0|2
C|REET|20260109|13:20:44.315547|S|1|25.39|0|1
C|REET|20260109|13:20:44.315548|S|3|25.39|0|3
C|REET|20260109|13:25:00.370623|S|1|25.38|0|1
C|REET|20260109|13:25:00.370623|S|2|25.38|0|2
C|REET|20260109|14:40:54.744921|S|6|25.34|0|6
C|REET|20260109|14:43:52.137973|S|4|25.33|0|4
C|REET|20260109|14:54:40.367282|S|1|25.36|0|1
C|REET|20260109|14:54:40.367283|S|1|25.36|0|1
C|REET|20260109|15:06:39.079419|S|1|25.35|0|1
C|REET|20260109|15:06:39.079419|S|1|25.35|0|1
C|REET|20260109|15:06:39.079419|S|1|25.35|0|1
C|REET|20260109|15:06:39.079420|S|2|25.35|0|2
C|REET|20260109|15:06:39.079420|S|2|25.35|0|2
C|REET|20260109|15:39:05.527374|S|2|25.37|0|2
C|REET|20260109|15:39:05.527374|S|1|25.37|0|1
C|REET|20260109|15:39:05.527374|S|4|25.37|0|4
C|REET|20260109|15:47:21.106237|S|26|25.38|0|26
C|REET|20260109|15:47:31.196773|S|5|25.37|0|5
C|REET|20260109|15:50:26.651910|S|4|25.37|0|4
C|REET|20260109|15:50:52.325142|S|1|25.36|0|1
C|REET|20260109|15:52:08.009919|S|10|25.37|0|10
C|REET|20260109|15:52:24.854012|S|6|25.37|0|6
C|REET|20260109|15:52:24.854216|S|5|25.37|0|5
C|REET|20260109|15:52:30.083007|S|4|25.37|0|4
C|REET|20260109|15:53:17.383544|S|4|25.36|0|4
C|REET|20260109|15:53:17.383545|S|7|25.36|0|7
C|REET|20260109|15:53:17.383545|S|1|25.36|0|1
C|REET|20260109|15:53:36.727280|S|6|25.37|0|6
C|REET|20260109|15:54:11.728432|S|4|25.37|0|4
C|REET|20260109|15:54:11.728433|S|5|25.37|0|5
C|REET|20260109|15:54:49.966507|S|5|25.37|0|5
C|REET|20260109|15:54:50.201679|S|8|25.37|0|8
C|REET|20260109|15:56:30.164558|S|5|25.35|0|5
C|REET|20260109|15:58:03.030827|S|1|25.34|0|1
C|REET|20260109|15:58:03.030828|S|1|25.34|0|1
C|REFI|20260109|09:46:13.985202|S|100|12.31|0|100
C|REFI|20260109|12:45:27.831693|S|3|12.41|0|3
C|REFI|20260109|15:49:58.221350|S|23|12.37|0|23
C|REG|20260109|09:40:53.613830|S|75|70.23|0|75
C|REG|20260109|09:40:53.613830|S|8|70.23|0|8
C|REG|20260109|09:40:53.613830|S|48|70.22|0|48
C|REG|20260109|09:41:46.589072|S|25|70.165|0|25
C|REG|20260109|09:42:37.325743|S|25|69.96|0|25
C|REG|20260109|09:45:33.104060|S|75|69.98|0|75
C|REG|20260109|09:45:33.104061|S|75|69.97|0|75
C|REG|20260109|09:45:50.699519|S|25|69.975|0|25
C|REG|20260109|09:48:45.708224|S|25|69.995|0|25
C|REG|20260109|09:53:18.185260|S|1|70.11|0|1
C|REG|20260109|09:54:20.555659|S|75|70|0|75
C|REG|20260109|09:54:20.555678|S|25|70|0|25
C|REG|20260109|09:56:26.062562|S|150|70.045|0|150
C|REG|20260109|09:56:36.861720|S|25|70.01|0|25
C|REG|20260109|09:56:53.078508|S|100|70.005|0|100
C|REG|20260109|10:07:39.484713|S|25|69.65|0|25
C|REG|20260109|10:09:20.279296|S|25|69.625|0|25
C|REG|20260109|10:09:20.279504|S|25|69.625|0|25
C|REG|20260109|10:09:20.279559|S|25|69.625|0|25
C|REG|20260109|10:09:20.279619|S|25|69.625|0|25
C|REG|20260109|10:10:11.265765|S|25|69.68|0|25
C|REG|20260109|10:10:11.265848|S|25|69.68|0|25
C|REG|20260109|10:10:11.265943|S|25|69.68|0|25
C|REG|20260109|10:10:11.266100|S|25|69.68|0|25
C|REG|20260109|10:10:36.847918|S|25|69.75|0|25
C|REG|20260109|10:10:36.847990|S|25|69.75|0|25
C|REG|20260109|10:10:36.848089|S|25|69.75|0|25
C|REG|20260109|10:38:34.127754|S|75|69.805|0|75
C|REG|20260109|10:38:34.127754|S|89|69.805|0|89
C|REG|20260109|11:23:35.296281|S|25|69.99|0|25
C|REG|20260109|11:23:35.296293|S|14|69.99|0|14
C|REG|20260109|11:31:49.412291|S|20|69.98|0|20
C|REG|20260109|12:16:55.000371|S|75|70.39|0|75
C|REG|20260109|12:34:00.876208|S|5|70.6|0|5
C|REG|20260109|12:42:30.932573|S|4|70.72|0|4
C|REG|20260109|12:57:19.612501|S|25|70.33|0|25
C|REG|20260109|12:57:19.614780|S|75|70.305|0|75
C|REG|20260109|13:14:12.170298|S|25|70.08|0|25
C|REG|20260109|13:53:57.839871|S|25|70.055|0|25
C|REG|20260109|14:02:53.664846|S|25|70.025|0|25
C|REG|20260109|14:08:44.404466|S|120|70.02|0|120
C|REG|20260109|14:13:20.005979|S|75|70.045|0|75
C|REG|20260109|14:13:20.006011|S|75|70.05|0|75
C|REG|20260109|14:13:22.430196|S|75|70.03|0|75
C|REG|20260109|14:13:22.430252|S|25|70.03|0|25
C|REG|20260109|14:13:22.430268|S|20|70.03|0|20
C|REG|20260109|14:40:24.344099|S|37|69.915|0|37
C|REG|20260109|14:45:59.340911|S|100|69.91|0|100
C|REG|20260109|15:17:54.087106|S|40|69.9|0|40
C|REG|20260109|15:39:37.831419|S|75|69.89|0|75
C|REG|20260109|15:39:37.831517|S|75|69.89|0|75
C|REG|20260109|15:39:37.831791|S|75|69.88|0|75
C|REG|20260109|15:55:40.063189|S|100|69.81|0|100
C|REG|20260109|15:55:40.170956|S|100|69.805|0|100
C|REG|20260109|15:55:52.320897|S|13|69.8|0|13
C|REG|20260109|15:56:03.903093|S|87|69.8|0|87
C|REG|20260109|15:56:03.912774|S|100|69.8|0|100
C|REG|20260109|15:56:09.829656|S|100|69.8|0|100
C|REG|20260109|15:56:57.937828|S|6|69.82|0|6
C|REG|20260109|15:57:07.085269|S|100|69.81|0|100
C|REG|20260109|15:57:20.550673|S|100|69.81|0|100
C|REG|20260109|15:57:27.811371|S|44|69.81|0|44
C|REG|20260109|15:57:29.633398|S|56|69.81|0|56
C|REG|20260109|15:58:33.070773|S|200|69.76|0|200
C|REG|20260109|15:58:33.072280|S|100|69.76|0|100
C|REG|20260109|15:58:58.045116|S|100|69.72|0|100
C|REG|20260109|15:59:18.873545|S|1|69.755|0|1
C|REG|20260109|15:59:22.972334|S|100|69.74|0|100
C|REG|20260109|15:59:28.301083|S|300|69.71|0|300
C|REGN|20260109|09:30:01.773532|S|9|801.31|0|9
C|REGN|20260109|09:30:05.499422|S|2|801.31|0|2
C|REGN|20260109|09:30:06.417265|S|1|801.31|0|1
C|REGN|20260109|09:44:04.816595|S|10|808.52|0|10
C|REGN|20260109|09:52:28.075514|S|40|813.92|0|40
C|REGN|20260109|09:54:33.655659|S|100|814.2|0|100
C|REGN|20260109|10:14:21.613969|S|100|814.7|0|100
C|REGN|20260109|10:14:21.613969|S|9|814.8|0|9
C|REGN|20260109|10:23:59.739700|S|5|812.97|0|5
C|REGN|20260109|10:28:11.786984|S|1|812.82|0|1
C|REGN|20260109|10:38:23.029334|S|40|806.64|0|40
C|REGN|20260109|10:48:05.175034|S|4|806.53|0|4
C|REGN|20260109|10:48:21.540245|S|40|805.99|0|40
C|REGN|20260109|10:56:45.016340|S|1|804.095|0|1
C|REGN|20260109|11:20:47.392022|S|40|802.95|0|40
C|REGN|20260109|11:39:32.202039|S|40|801.15|0|40
C|REGN|20260109|12:01:54.599520|S|39|799.33|0|39
C|REGN|20260109|12:39:45.778862|S|40|798.17|0|40
C|REGN|20260109|13:01:34.895067|S|1|796.16|0|1
C|REGN|20260109|13:01:46.737208|S|40|795.73|0|40
C|REGN|20260109|13:20:32.991592|S|40|791.595|0|40
C|REGN|20260109|14:05:15.396330|S|1|795.29|0|1
C|REGN|20260109|14:19:48.326661|S|1|794.24|0|1
C|REGN|20260109|14:19:48.326661|S|39|794.11|0|39
C|REGN|20260109|14:19:48.326690|S|1|794.11|0|1
C|REGN|20260109|14:30:31.338100|S|1|793.25|0|1
C|REGN|20260109|14:37:19.624775|S|35|793.2|0|35
C|REGN|20260109|14:43:12.640576|S|1|794.04|0|1
C|REGN|20260109|14:43:12.640576|S|5|793.88|0|5
C|REGN|20260109|14:44:50.015846|S|40|793.77|0|40
C|REGN|20260109|14:46:39.755614|S|40|793.42|0|40
C|REGN|20260109|14:59:50.218522|S|3|793.41|0|3
C|REGN|20260109|14:59:50.218522|S|1|793.57|0|1
C|REGN|20260109|15:12:46.183669|S|23|793.79|0|23
C|REGN|20260109|15:12:46.183889|S|17|793.79|0|17
C|REGN|20260109|15:12:46.183889|S|1|793.79|0|1
C|REGN|20260109|15:20:05.714352|S|80|796.98|0|80
C|REGN|20260109|15:23:44.897243|S|1|798.835|0|1
C|REGN|20260109|15:24:55.001336|S|1|798.695|0|1
C|REGN|20260109|15:35:47.312583|S|60|797.335|0|60
C|REGN|20260109|15:40:45.072483|S|62|797.865|0|62
C|REGN|20260109|15:43:16.195091|S|1|797.59|0|1
C|REGN|20260109|15:47:36.685189|S|8|797.36|0|8
C|REGN|20260109|15:47:36.685201|S|8|797.36|0|8
C|REGN|20260109|15:52:06.335357|S|40|797.6|0|40
C|REGN|20260109|15:53:10.015957|S|2|797.67|0|2
C|REGN|20260109|15:53:10.015957|S|2|797.67|0|2
C|REGN|20260109|15:54:40.026320|S|40|798.25|0|40
C|REGN|20260109|15:54:40.026369|S|5|798.25|0|5
C|REGN|20260109|15:54:40.026384|S|40|798.26|0|40
C|REGN|20260109|15:54:40.026384|S|35|798.25|0|35
C|REGN|20260109|15:55:47.280726|S|50|797.28|0|50
C|REGN|20260109|15:56:52.881742|S|11|797.78|0|11
C|REGN|20260109|15:57:43.907520|S|40|797.13|0|40
C|REGN|20260109|15:58:42.327653|S|3|797.06|0|3
C|REGN|20260109|15:59:03.948054|S|1|796.84|0|1
C|REI|20260109|09:42:30.539753|S|100|.9263|0|100
C|REI|20260109|10:41:58.069941|S|180|.92135|0|180
C|REKR|20260109|09:30:50.990158|S|100|1.71|0|100
C|REKR|20260109|09:31:16.037316|S|100|1.695|0|100
C|REKR|20260109|09:31:16.037398|S|250|1.695|0|250
C|REKR|20260109|09:31:16.037404|S|100|1.695|0|100
C|REKR|20260109|09:31:17.319692|S|100|1.695|0|100
C|REKR|20260109|09:31:17.319771|S|100|1.695|0|100
C|REKR|20260109|09:31:17.319835|S|250|1.695|0|250
C|REKR|20260109|09:31:17.319894|S|250|1.695|0|250
C|REKR|20260109|09:31:19.780175|S|1275|1.69|0|1275
C|REKR|20260109|09:31:19.780186|S|725|1.69|0|725
C|REKR|20260109|09:33:49.490044|S|51|1.69|0|51
C|REKR|20260109|09:38:42.699191|S|25|1.72|0|25
C|REKR|20260109|09:40:12.126218|S|34|1.72|0|34
C|REKR|20260109|09:41:59.878359|S|200|1.7|0|200
C|REKR|20260109|10:05:30.831500|S|30|1.67|0|30
C|REKR|20260109|10:06:06.979000|S|35|1.66|0|35
C|REKR|20260109|10:15:31.265491|S|100|1.69|0|100
C|REKR|20260109|10:17:41.089752|S|100|1.695|0|100
C|REKR|20260109|10:18:46.425446|S|100|1.7|0|100
C|REKR|20260109|10:18:46.425453|S|100|1.7|0|100
C|REKR|20260109|10:18:46.425467|S|55|1.7|0|55
C|REKR|20260109|10:18:46.425654|S|55|1.7|0|55
C|REKR|20260109|10:18:46.425790|S|55|1.7|0|55
C|REKR|20260109|10:22:14.547490|S|5|1.72|0|5
C|REKR|20260109|10:25:04.125604|S|40|1.72|0|40
C|REKR|20260109|10:25:09.667755|S|30|1.71|0|30
C|REKR|20260109|10:25:10.259974|S|30|1.71|0|30
C|REKR|20260109|10:26:44.165445|S|100|1.72|0|100
C|REKR|20260109|10:28:22.425462|S|100|1.72|0|100
C|REKR|20260109|10:32:12.222826|S|50|1.74|0|50
C|REKR|20260109|10:32:14.221694|S|80|1.74|0|80
C|REKR|20260109|10:32:31.620185|S|20|1.73|0|20
C|REKR|20260109|10:47:49.013476|S|100|1.72|0|100
C|REKR|20260109|11:02:17.286509|S|100|1.7|0|100
C|REKR|20260109|11:07:30.465578|S|66|1.7|0|66
C|REKR|20260109|11:13:20.945544|S|100|1.695|0|100
C|REKR|20260109|11:28:09.926221|S|100|1.7|0|100
C|REKR|20260109|11:28:23.491868|S|200|1.7|0|200
C|REKR|20260109|11:30:18.983921|S|145|1.705|0|145
C|REKR|20260109|11:31:15.922938|S|100|1.71|0|100
C|REKR|20260109|11:32:10.765505|S|100|1.705|0|100
C|REKR|20260109|11:34:15.301992|S|173|1.705|0|173
C|REKR|20260109|11:34:55.785536|S|100|1.71|0|100
C|REKR|20260109|11:48:43.665922|S|100|1.72|0|100
C|REKR|20260109|11:51:09.185885|S|100|1.72|0|100
C|REKR|20260109|12:02:01.770501|S|100|1.735|0|100
C|REKR|20260109|12:02:05.665930|S|100|1.735|0|100
C|REKR|20260109|12:06:12.415970|S|234|1.73|0|234
C|REKR|20260109|12:10:50.211733|S|400|1.73|0|400
C|REKR|20260109|12:14:49.986359|S|51|1.73|0|51
C|REKR|20260109|12:35:43.046191|S|100|1.74|0|100
C|REKR|20260109|12:38:00.785481|S|100|1.74|0|100
C|REKR|20260109|12:40:33.525445|S|100|1.735|0|100
C|REKR|20260109|12:42:46.965932|S|100|1.74|0|100
C|REKR|20260109|12:45:20.705531|S|100|1.74|0|100
C|REKR|20260109|12:47:42.486587|S|100|1.74|0|100
C|REKR|20260109|12:50:02.566020|S|100|1.74|0|100
C|REKR|20260109|12:50:51.850104|S|100|1.72|0|100
C|REKR|20260109|13:07:26.305518|S|100|1.72|0|100
C|REKR|20260109|13:09:57.545751|S|100|1.715|0|100
C|REKR|20260109|13:12:31.245464|S|100|1.715|0|100
C|REKR|20260109|13:32:42.103161|S|110|1.7|0|110
C|REKR|20260109|13:38:37.465951|S|100|1.71|0|100
C|REKR|20260109|13:38:40.339427|S|100|1.71|0|100
C|REKR|20260109|13:41:14.465551|S|17|1.71|0|17
C|REKR|20260109|13:41:14.465552|S|83|1.71|0|83
C|REKR|20260109|13:46:24.706431|S|100|1.71|0|100
C|REKR|20260109|14:30:10.926843|S|100|1.695|0|100
C|REKR|20260109|14:44:22.586871|S|100|1.69|0|100
C|REKR|20260109|14:45:37.883427|S|1|1.68|0|1
C|REKR|20260109|14:46:44.865515|S|100|1.69|0|100
C|REKR|20260109|14:51:03.869354|S|100|1.69|0|100
C|REKR|20260109|14:51:27.466888|S|100|1.69|0|100
C|REKR|20260109|14:56:07.245946|S|100|1.69|0|100
C|REKR|20260109|14:58:16.566932|S|100|1.69|0|100
C|REKR|20260109|14:59:12.579380|S|100|1.69|0|100
C|REKR|20260109|15:00:00.947709|S|27|1.68|0|27
C|REKR|20260109|15:00:00.947709|S|20|1.68|0|20
C|REKR|20260109|15:53:15.123089|S|30|1.68|0|30
C|REKR|20260109|15:54:06.383310|S|30|1.67|0|30
C|RELI|20260109|10:32:12.216025|S|100|.53705|0|100
C|RELL|20260109|11:54:20.512794|S|100|10.71|0|100
C|RELX|20260109|09:33:15.327164|S|1|42.59|0|1
C|RELX|20260109|11:02:19.030410|S|100|42.715|0|100
C|RELX|20260109|11:34:02.613165|S|100|42.725|0|100
C|RELX|20260109|11:34:59.356004|S|100|42.735|0|100
C|RELX|20260109|12:15:47.367556|S|100|42.885|0|100
C|RELX|20260109|12:56:39.558592|S|8|42.975|0|8
C|RELX|20260109|13:30:33.414602|S|34|43|0|34
C|RELX|20260109|13:34:17.595530|S|100|43.06|0|100
C|RELX|20260109|14:29:27.879426|S|100|43.025|0|100
C|RELX|20260109|14:29:27.880371|S|100|43.025|0|100
C|RELX|20260109|14:30:30.319872|S|100|43.035|0|100
C|RELX|20260109|14:30:30.381654|S|100|43.035|0|100
C|RELX|20260109|14:31:02.107601|S|100|43.055|0|100
C|RELX|20260109|14:31:02.107686|S|100|43.055|0|100
C|RELX|20260109|14:31:02.690141|S|100|43.08|0|100
C|RELX|20260109|14:31:03.891650|S|100|43.065|0|100
C|RELX|20260109|14:31:08.499558|S|100|43.065|0|100
C|RELX|20260109|14:31:55.976055|S|100|43.075|0|100
C|RELX|20260109|14:31:55.976092|S|100|43.075|0|100
C|RELX|20260109|14:33:03.705657|S|100|43.025|0|100
C|RELX|20260109|14:33:19.349909|S|100|43.025|0|100
C|RELX|20260109|14:33:54.319169|S|100|43.055|0|100
C|RELX|20260109|14:38:32.694821|S|100|43.055|0|100
C|RELX|20260109|14:42:33.060732|S|100|43.02|0|100
C|RELX|20260109|14:44:41.056397|S|100|43.025|0|100
C|RELX|20260109|14:44:41.056554|S|100|43.025|0|100
C|RELX|20260109|14:45:08.520615|S|100|43.015|0|100
C|RELX|20260109|14:56:07.769994|S|8|43.03|0|8
C|RELX|20260109|15:02:07.788902|S|100|43.025|0|100
C|RELX|20260109|15:04:34.861675|S|100|43.025|0|100
C|RELX|20260109|15:05:04.857418|S|100|43.035|0|100
C|RELX|20260109|15:07:35.069870|S|56|43.045|0|56
C|RELX|20260109|15:08:22.212500|S|100|43.065|0|100
C|RELX|20260109|15:08:22.212529|S|88|43.06|0|88
C|RELX|20260109|15:08:22.212576|S|12|43.06|0|12
C|RELX|20260109|15:09:46.125018|S|24|43.07|0|24
C|RELX|20260109|15:12:27.547590|S|100|43.08|0|100
C|RELX|20260109|15:12:27.548948|S|100|43.085|0|100
C|RELX|20260109|15:13:15.882206|S|100|43.07|0|100
C|RELX|20260109|15:14:15.928794|S|100|43.055|0|100
C|RELX|20260109|15:14:44.733145|S|100|43.055|0|100
C|RELX|20260109|15:19:15.862543|S|69|43.045|0|69
C|RELX|20260109|15:25:25.114010|S|100|43.08|0|100
C|RELX|20260109|15:29:42.561345|S|20|43.1|0|20
C|RELX|20260109|15:29:51.706492|S|13|43.1|0|13
C|RELX|20260109|15:33:36.802932|S|126|43.085|0|126
C|RELX|20260109|15:33:36.803006|S|74|43.085|0|74
C|RELX|20260109|15:35:52.121150|S|126|43.095|0|126
C|RELX|20260109|15:45:03.049665|S|100|43.09|0|100
C|RELX|20260109|15:45:03.049665|S|100|43.09|0|100
C|RELX|20260109|15:45:33.719187|S|100|43.095|0|100
C|RELX|20260109|15:46:17.537943|S|100|43.07|0|100
C|RELX|20260109|15:46:17.537943|S|100|43.07|0|100
C|RELX|20260109|15:46:17.538052|S|100|43.07|0|100
C|RELX|20260109|15:46:17.611805|S|200|43.065|0|200
C|RELX|20260109|15:46:44.790401|S|100|43.075|0|100
C|RELX|20260109|15:46:59.434720|S|65|43.075|0|65
C|RELX|20260109|15:50:41.018655|S|158|43.075|0|158
C|RELX|20260109|15:53:09.072289|S|45|43.09|0|45
C|RELX|20260109|15:54:20.356387|S|100|43.095|0|100
C|RELX|20260109|15:54:20.926725|S|100|43.095|0|100
C|RELX|20260109|15:54:32.402901|S|158|43.105|0|158
C|RELX|20260109|15:54:32.402976|S|158|43.105|0|158
C|RELX|20260109|15:54:32.403039|S|84|43.105|0|84
C|RELX|20260109|15:55:09.530354|S|100|43.105|0|100
C|RELX|20260109|15:55:09.530431|S|100|43.105|0|100
C|RELX|20260109|15:55:09.530496|S|100|43.105|0|100
C|RELX|20260109|15:55:09.530773|S|100|43.105|0|100
C|RELX|20260109|15:55:16.005993|S|100|43.105|0|100
C|RELX|20260109|15:55:47.107010|S|100|43.105|0|100
C|RELX|20260109|15:56:11.290283|S|26|43.105|0|26
C|RELX|20260109|15:56:11.290306|S|174|43.105|0|174
C|RELX|20260109|15:57:00.843393|S|100|43.11|0|100
C|RELX|20260109|15:58:07.033290|S|100|43.13|0|100
C|RELX|20260109|15:58:07.033290|S|100|43.13|0|100
C|RELX|20260109|15:58:07.034589|S|200|43.135|0|200
C|RELX|20260109|15:58:07.035776|S|100|43.135|0|100
C|RELX|20260109|15:59:46.704480|S|49|43.095|0|49
C|RELX|20260109|15:59:46.704614|S|100|43.095|0|100
C|RELX|20260109|15:59:46.704695|S|100|43.095|0|100
C|RELX|20260109|15:59:46.704776|S|151|43.095|0|151
C|RELX|20260109|15:59:47.421403|S|35|43.095|0|35
C|RELX|20260109|15:59:47.429887|S|100|43.11|0|100
C|RELX|20260109|15:59:51.238842|S|1|43.125|0|1
C|RELX|20260109|15:59:51.999506|S|26|43.125|0|26
C|RELX|20260109|15:59:52.253859|S|5|43.125|0|5
C|RELX|20260109|15:59:54.971823|S|18|43.125|0|18
C|RELX|20260109|15:59:55.221171|S|200|43.145|0|200
C|RELX|20260109|15:59:55.222047|S|100|43.14|0|100
C|RELX|20260109|15:59:57.608207|S|100|43.14|0|100
C|RELX|20260109|15:59:58.043624|S|3|43.14|0|3
C|RELX|20260109|15:59:58.044505|S|97|43.14|0|97
C|RELY|20260109|09:59:02.816111|S|11|13.735|0|11
C|RELY|20260109|11:21:45.643660|S|6|13.74|0|6
C|RELY|20260109|11:21:45.643660|S|2|13.74|0|2
C|RELY|20260109|11:26:05.510312|S|100|13.75|0|100
C|RELY|20260109|11:28:46.853867|S|9|13.71|0|9
C|RELY|20260109|11:33:18.239562|S|74|13.71|0|74
C|RELY|20260109|11:37:14.373615|S|118|13.715|0|118
C|RELY|20260109|11:37:14.373699|S|92|13.715|0|92
C|RELY|20260109|11:44:26.329137|S|31|13.75|0|31
C|RELY|20260109|11:44:40.517103|S|65|13.77|0|65
C|RELY|20260109|11:44:40.517523|S|1|13.77|0|1
C|RELY|20260109|11:44:50.854228|S|100|13.79|0|100
C|RELY|20260109|11:44:54.106123|S|100|13.78|0|100
C|RELY|20260109|12:17:00.012298|S|100|13.74|0|100
C|RELY|20260109|12:17:00.012357|S|100|13.74|0|100
C|RELY|20260109|12:26:08.096475|S|118|13.695|0|118
C|RELY|20260109|12:34:37.170255|S|100|13.69|0|100
C|RELY|20260109|13:02:54.128529|S|118|13.715|0|118
C|RELY|20260109|13:04:45.636212|S|118|13.715|0|118
C|RELY|20260109|13:30:29.305632|S|100|13.715|0|100
C|RELY|20260109|13:31:54.258470|S|100|13.71|0|100
C|RELY|20260109|13:32:54.639678|S|118|13.715|0|118
C|RELY|20260109|13:32:54.639732|S|75|13.715|0|75
C|RELY|20260109|13:32:54.639806|S|37|13.715|0|37
C|RELY|20260109|13:39:37.645086|S|47|13.72|0|47
C|RELY|20260109|13:45:15.278152|S|70|13.735|0|70
C|RELY|20260109|13:58:24.461389|S|8|13.7|0|8
C|RELY|20260109|14:01:11.623194|S|1|13.7|0|1
C|RELY|20260109|14:03:27.193721|S|100|13.69|0|100
C|RELY|20260109|14:03:40.551157|S|100|13.69|0|100
C|RELY|20260109|14:03:48.992889|S|176|13.69|0|176
C|RELY|20260109|14:03:48.993112|S|126|13.69|0|126
C|RELY|20260109|14:03:48.993128|S|57|13.69|0|57
C|RELY|20260109|14:03:48.993138|S|100|13.69|0|100
C|RELY|20260109|14:03:48.993220|S|41|13.69|0|41
C|RELY|20260109|14:04:21.637408|S|100|13.675|0|100
C|RELY|20260109|14:05:07.314904|S|100|13.675|0|100
C|RELY|20260109|14:05:19.237665|S|100|13.67|0|100
C|RELY|20260109|14:05:37.566704|S|3|13.68|0|3
C|RELY|20260109|14:09:24.832745|S|100|13.7|0|100
C|RELY|20260109|14:10:05.080913|S|27|13.7|0|27
C|RELY|20260109|14:10:54.520434|S|130|13.715|0|130
C|RELY|20260109|14:10:54.520434|S|170|13.715|0|170
C|RELY|20260109|14:11:05.502629|S|30|13.72|0|30
C|RELY|20260109|14:34:40.017879|S|118|13.675|0|118
C|RELY|20260109|14:34:40.017974|S|118|13.675|0|118
C|RELY|20260109|14:44:54.231093|S|100|13.64|0|100
C|RELY|20260109|14:44:54.231190|S|142|13.64|0|142
C|RELY|20260109|14:44:54.231456|S|118|13.645|0|118
C|RELY|20260109|14:44:54.231457|S|70|13.65|0|70
C|RELY|20260109|14:46:26.689431|S|176|13.64|0|176
C|RELY|20260109|14:46:26.689577|S|100|13.64|0|100
C|RELY|20260109|14:47:34.099669|S|167|13.64|0|167
C|RELY|20260109|14:48:29.663725|S|150|13.64|0|150
C|RELY|20260109|14:48:29.664339|S|163|13.64|0|163
C|RELY|20260109|14:48:29.664357|S|118|13.64|0|118
C|RELY|20260109|14:51:42.701956|S|118|13.645|0|118
C|RELY|20260109|14:51:42.709054|S|18|13.65|0|18
C|RELY|20260109|14:51:42.899381|S|118|13.645|0|118
C|RELY|20260109|15:04:15.806740|S|118|13.615|0|118
C|RELY|20260109|15:04:36.897066|S|222|13.62|0|222
C|RELY|20260109|15:09:23.323383|S|131|13.63|0|131
C|RELY|20260109|15:09:26.448080|S|246|13.63|0|246
C|RELY|20260109|15:17:09.441697|S|100|13.625|0|100
C|RELY|20260109|15:20:23.630999|S|51|13.64|0|51
C|RELY|20260109|15:20:23.631772|S|100|13.64|0|100
C|RELY|20260109|15:31:01.110421|S|100|13.67|0|100
C|RELY|20260109|15:31:07.565201|S|100|13.66|0|100
C|RELY|20260109|15:32:46.583892|S|57|13.67|0|57
C|RELY|20260109|15:32:51.751739|S|100|13.67|0|100
C|RELY|20260109|15:33:10.253671|S|100|13.67|0|100
C|RELY|20260109|15:33:21.372641|S|70|13.67|0|70
C|RELY|20260109|15:39:17.336175|S|16|13.7|0|16
C|RELY|20260109|15:39:37.227090|S|100|13.7|0|100
C|RELY|20260109|15:41:11.251206|S|90|13.71|0|90
C|RELY|20260109|15:41:54.261105|S|13|13.71|0|13
C|RELY|20260109|15:42:19.141557|S|12|13.71|0|12
C|RELY|20260109|15:43:26.896787|S|12|13.7|0|12
C|RELY|20260109|15:43:26.896788|S|13|13.7|0|13
C|RELY|20260109|15:46:38.210256|S|2|13.68|0|2
C|RELY|20260109|15:46:38.210256|S|100|13.68|0|100
C|RELY|20260109|15:46:45.586836|S|98|13.68|0|98
C|RELY|20260109|15:49:55.376581|S|597|13.64|0|597
C|RELY|20260109|15:49:55.376581|S|100|13.64|0|100
C|RELY|20260109|15:50:15.637262|S|700|13.63|0|700
C|RELY|20260109|15:50:15.637262|S|2|13.63|0|2
C|RELY|20260109|15:51:09.913187|S|100|13.665|0|100
C|RELY|20260109|15:51:25.049964|S|100|13.665|0|100
C|RELY|20260109|15:52:06.402469|S|38|13.67|0|38
C|RELY|20260109|15:52:06.402470|S|1|13.67|0|1
C|RELY|20260109|15:52:42.040667|S|1|13.67|0|1
C|RELY|20260109|15:52:50.974136|S|34|13.68|0|34
C|RELY|20260109|15:54:20.035243|S|639|13.67|0|639
C|RELY|20260109|15:54:20.035267|S|200|13.67|0|200
C|RELY|20260109|15:54:20.035267|S|161|13.67|0|161
C|RELY|20260109|15:54:24.943098|S|100|13.68|0|100
C|RELY|20260109|15:54:25.329299|S|100|13.68|0|100
C|RELY|20260109|15:54:25.420562|S|100|13.68|0|100
C|RELY|20260109|15:54:54.057927|S|83|13.68|0|83
C|RELY|20260109|15:55:24.467592|S|148|13.685|0|148
C|RELY|20260109|15:55:24.467653|S|75|13.685|0|75
C|RELY|20260109|15:55:24.467722|S|75|13.685|0|75
C|RELY|20260109|15:55:26.996731|S|26|13.68|0|26
C|RELY|20260109|15:55:55.994066|S|100|13.695|0|100
C|RELY|20260109|15:55:56.778031|S|100|13.695|0|100
C|RELY|20260109|15:56:02.714863|S|100|13.695|0|100
C|RELY|20260109|15:56:04.750268|S|100|13.69|0|100
C|RELY|20260109|15:56:27.661566|S|90|13.7|0|90
C|RELY|20260109|15:56:30.096446|S|100|13.7|0|100
C|RELY|20260109|15:56:30.212851|S|100|13.7|0|100
C|RELY|20260109|15:57:24.511379|S|269|13.705|0|269
C|RELY|20260109|15:58:43.807732|S|10|13.715|0|10
C|RELY|20260109|15:58:54.045804|S|93|13.73|0|93
C|RELY|20260109|15:59:00.080349|S|9|13.725|0|9
C|RELY|20260109|15:59:00.082413|S|300|13.72|0|300
C|RELY|20260109|15:59:00.082413|S|391|13.725|0|391
C|RELY|20260109|15:59:00.082413|S|9|13.72|0|9
C|RELY|20260109|15:59:00.082777|S|391|13.72|0|391
C|RELY|20260109|15:59:00.184572|S|100|13.72|0|100
C|RELY|20260109|15:59:00.561773|S|100|13.72|0|100
C|RELY|20260109|15:59:00.561773|S|1|13.72|0|1
C|RELY|20260109|15:59:01.884571|S|23|13.73|0|23
C|RELY|20260109|15:59:02.657340|S|14|13.72|0|14
C|RELY|20260109|15:59:02.657340|S|1|13.72|0|1
C|RELY|20260109|15:59:03.226578|S|100|13.725|0|100
C|RELY|20260109|15:59:03.685746|S|100|13.73|0|100
C|RELY|20260109|15:59:24.739518|S|200|13.75|0|200
C|RELY|20260109|15:59:24.740598|S|200|13.75|0|200
C|RELY|20260109|15:59:25.285749|S|80|13.76|0|80
C|RELY|20260109|15:59:26.535937|S|100|13.75|0|100
C|RELY|20260109|15:59:29.494501|S|73|13.75|0|73
C|RELY|20260109|15:59:29.494501|S|27|13.75|0|27
C|RELY|20260109|15:59:30.893265|S|100|13.75|0|100
C|RELY|20260109|15:59:30.898904|S|100|13.75|0|100
C|RELY|20260109|15:59:50.014085|S|87|13.745|0|87
C|RELY|20260109|15:59:50.050221|S|103|13.745|0|103
C|RELY|20260109|15:59:50.082611|S|9|13.745|0|9
C|RELY|20260109|15:59:50.239854|S|19|13.745|0|19
C|RELY|20260109|15:59:52.485429|S|21|13.745|0|21
C|RELY|20260109|15:59:55.847867|S|1|13.745|0|1
C|RELY|20260109|15:59:56.035754|S|9|13.74|0|9
C|RELY|20260109|15:59:56.035754|S|79|13.745|0|79
C|RELY|20260109|15:59:56.035754|S|21|13.74|0|21
C|RELY|20260109|15:59:56.286741|S|4|13.745|0|4
C|REM|20260109|09:31:21.580700|S|100|23.17|0|100
C|REM|20260109|09:38:36.873465|S|100|23.18|0|100
C|REM|20260109|09:41:17.073800|S|100|23.19|0|100
C|REM|20260109|09:44:38.127980|S|100|23.16|0|100
C|REM|20260109|09:48:35.695163|S|100|23.12|0|100
C|REM|20260109|09:50:25.042492|S|100|23.15|0|100
C|REM|20260109|09:51:19.001553|S|100|23.14|0|100
C|REM|20260109|09:51:20.727866|S|100|23.15|0|100
C|REM|20260109|09:51:34.895124|S|100|23.15|0|100
C|REM|20260109|09:56:24.006446|S|100|23.16|0|100
C|REM|20260109|09:56:27.953479|S|100|23.16|0|100
C|REM|20260109|10:17:32.701663|S|100|23.12|0|100
C|REM|20260109|10:21:18.813647|S|100|23.15|0|100
C|REM|20260109|10:21:18.813647|S|12|23.15|0|12
C|REM|20260109|10:30:31.340927|S|100|23.12|0|100
C|REM|20260109|10:31:07.753460|S|100|23.13|0|100
C|REM|20260109|10:50:44.026582|S|100|23.18|0|100
C|REM|20260109|10:59:02.393476|S|100|23.19|0|100
C|REM|20260109|10:59:02.393476|S|100|23.195|0|100
C|REM|20260109|10:59:02.393476|S|100|23.19|0|100
C|REM|20260109|10:59:37.678171|S|221|23.195|0|221
C|REM|20260109|11:05:03.588051|S|93|23.2|0|93
C|REM|20260109|11:05:03.588051|S|100|23.2|0|100
C|REM|20260109|11:11:26.145534|S|100|23.215|0|100
C|REM|20260109|11:13:37.006984|S|100|23.23|0|100
C|REM|20260109|11:13:46.210521|S|100|23.23|0|100
C|REM|20260109|11:21:28.328074|S|100|23.17|0|100
C|REM|20260109|12:04:17.799693|S|100|23.21|0|100
C|REM|20260109|12:26:42.090071|S|100|23.23|0|100
C|REM|20260109|12:55:28.935310|S|100|23.19|0|100
C|REM|20260109|12:58:24.030978|S|100|23.18|0|100
C|REM|20260109|12:58:24.367040|S|43|23.18|0|43
C|REM|20260109|12:58:24.367040|S|57|23.18|0|57
C|REM|20260109|12:58:25.556717|S|43|23.18|0|43
C|REM|20260109|12:59:51.649816|S|100|23.16|0|100
C|REM|20260109|12:59:52.030077|S|100|23.165|0|100
C|REM|20260109|12:59:52.613858|S|100|23.16|0|100
C|REM|20260109|13:00:05.214385|S|100|23.16|0|100
C|REM|20260109|13:00:25.204594|S|100|23.15|0|100
C|REM|20260109|13:07:16.432993|S|100|23.13|0|100
C|REM|20260109|13:52:40.357915|S|100|23.18|0|100
C|REM|20260109|14:10:03.569002|S|100|23.17|0|100
C|REM|20260109|14:10:03.569003|S|100|23.17|0|100
C|REM|20260109|14:28:17.252067|S|100|23.11|0|100
C|REM|20260109|14:28:17.252068|S|100|23.11|0|100
C|REM|20260109|14:32:45.103279|S|100|23.06|0|100
C|REM|20260109|14:32:55.085669|S|100|23.06|0|100
C|REM|20260109|14:32:55.085669|S|100|23.06|0|100
C|REM|20260109|14:32:55.659515|S|100|23.06|0|100
C|REM|20260109|14:32:55.659515|S|100|23.06|0|100
C|REM|20260109|14:33:07.148895|S|100|23.06|0|100
C|REM|20260109|14:33:07.148895|S|100|23.06|0|100
C|REM|20260109|14:33:07.381662|S|100|23.06|0|100
C|REM|20260109|14:33:07.381662|S|100|23.06|0|100
C|REM|20260109|14:41:10.044115|S|100|23.04|0|100
C|REM|20260109|14:53:09.781005|S|100|23.04|0|100
C|REM|20260109|14:53:09.781005|S|100|23.04|0|100
C|REM|20260109|14:53:21.026793|S|21|23.04|0|21
C|REM|20260109|14:53:21.026793|S|100|23.04|0|100
C|REM|20260109|14:54:05.555649|S|100|23.04|0|100
C|REM|20260109|14:54:24.336938|S|100|23.045|0|100
C|REM|20260109|14:54:26.258025|S|100|23.04|0|100
C|REM|20260109|14:55:22.213119|S|100|23.04|0|100
C|REM|20260109|14:55:33.061294|S|100|23.04|0|100
C|REM|20260109|14:56:06.305758|S|100|23.04|0|100
C|REM|20260109|15:35:10.888826|S|100|23.02|0|100
C|REM|20260109|15:35:10.888841|S|100|23.02|0|100
C|REM|20260109|15:37:22.536140|S|100|23.01|0|100
C|REM|20260109|15:37:22.536141|S|100|23.01|0|100
C|REM|20260109|15:37:47.457897|S|100|23.01|0|100
C|REM|20260109|15:38:47.764321|S|100|23.01|0|100
C|REM|20260109|15:38:48.287494|S|100|23.01|0|100
C|REM|20260109|15:42:18.056664|S|100|23|0|100
C|REM|20260109|15:44:10.566765|S|200|22.995|0|200
C|REM|20260109|15:44:27.554906|S|100|23.01|0|100
C|REM|20260109|15:53:23.854338|S|7|23.02|0|7
C|REM|20260109|15:53:32.246491|S|5|23.02|0|5
C|REM|20260109|15:55:00.158040|S|6|23.02|0|6
C|REM|20260109|15:55:21.467548|S|9|23.02|0|9
C|REM|20260109|15:55:32.032527|S|7|23.02|0|7
C|REM|20260109|15:57:11.856498|S|200|22.995|0|200
C|REMX|20260109|10:09:06.348211|S|100|84.02|0|100
C|REMX|20260109|10:09:06.348838|S|100|84.02|0|100
C|REMX|20260109|11:04:34.699490|S|100|84.34|0|100
C|REMX|20260109|11:04:34.700812|S|100|84.43|0|100
C|REMX|20260109|11:27:25.122413|S|100|84.46|0|100
C|REMX|20260109|15:36:57.256635|S|18|84.8|0|18
C|REMX|20260109|15:36:57.257964|S|11|84.8|0|11
C|REMX|20260109|15:40:28.428213|S|1|84.78|0|1
C|REMX|20260109|15:40:28.429572|S|1|84.78|0|1
C|REMX|20260109|15:40:28.437169|S|1|84.78|0|1
C|REMX|20260109|15:40:28.438621|S|1|84.78|0|1
C|REMX|20260109|15:48:03.862816|S|1|84.84|0|1
C|REMX|20260109|15:48:04.164441|S|1|84.84|0|1
C|REMX|20260109|15:48:04.464195|S|1|84.84|0|1
C|REMX|20260109|15:50:38.477071|S|2|84.84|0|2
C|REMX|20260109|15:50:49.809424|S|1|84.84|0|1
C|REMX|20260109|15:50:49.960450|S|73|84.84|0|73
C|REMX|20260109|15:57:37.378309|S|100|85.06|0|100
C|REMX|20260109|15:57:37.378309|S|74|85.07|0|74
C|REMX|20260109|15:58:05.535869|S|70|85.01|0|70
C|REMX|20260109|15:58:40.052526|S|15|85.045|0|15
C|REMX|20260109|15:58:48.052810|S|15|85.045|0|15
C|REMX|20260109|15:58:55.921824|S|100|85.02|0|100
C|RENX|20260109|09:30:00.545539|S|400|.26445|0|400
C|RENX|20260109|09:30:02.837904|S|200|.2644|0|200
C|RENX|20260109|09:30:02.844492|S|200|.2644|0|200
C|RENX|20260109|09:31:18.006392|S|100|.2533|0|100
C|RENX|20260109|09:31:20.583892|S|100|.253|0|100
C|RENX|20260109|09:31:59.441790|S|200|.2497|0|200
C|RENX|20260109|09:32:03.793618|S|100|.2489|0|100
C|RENX|20260109|09:32:03.937603|S|300|.249|0|300
C|RENX|20260109|09:35:26.666791|S|200|.24895|0|200
C|RENX|20260109|09:39:23.288487|S|400|.2607|0|400
C|RENX|20260109|09:39:52.204021|S|300|.2603|0|300
C|RENX|20260109|09:39:52.209171|S|100|.2603|0|100
C|RENX|20260109|09:40:42.629237|S|400|.26415|0|400
C|RENX|20260109|09:40:44.872143|S|200|.26455|0|200
C|RENX|20260109|09:42:04.081955|S|300|.26735|0|300
C|RENX|20260109|09:42:04.082504|S|100|.26735|0|100
C|RENX|20260109|09:44:00.317528|S|100|.2676|0|100
C|RENX|20260109|09:44:00.328472|S|100|.26395|0|100
C|RENX|20260109|09:44:21.086021|S|300|.26595|0|300
C|RENX|20260109|09:44:21.086841|S|100|.26595|0|100
C|RENX|20260109|09:44:21.093125|S|300|.26595|0|300
C|RENX|20260109|09:45:13.309737|S|400|.2634|0|400
C|RENX|20260109|09:45:46.080762|S|200|.25955|0|200
C|RENX|20260109|09:45:46.809979|S|500|.2595|0|500
C|RENX|20260109|09:45:54.089839|S|200|.26075|0|200
C|RENX|20260109|09:49:27.240714|S|100|.26825|0|100
C|RENX|20260109|09:49:27.241254|S|100|.2682|0|100
C|RENX|20260109|09:49:27.241842|S|200|.2682|0|200
C|RENX|20260109|09:49:27.242346|S|100|.2682|0|100
C|RENX|20260109|09:50:24.206903|S|200|.27725|0|200
C|RENX|20260109|09:50:35.534424|S|400|.27695|0|400
C|RENX|20260109|09:50:35.540627|S|100|.27695|0|100
C|RENX|20260109|09:51:03.787402|S|200|.27795|0|200
C|RENX|20260109|09:51:09.707863|S|500|.2778|0|500
C|RENX|20260109|09:51:37.152486|S|100|.27735|0|100
C|RENX|20260109|09:52:01.849727|S|100|.2724|0|100
C|RENX|20260109|09:52:01.850354|S|300|.2724|0|300
C|RENX|20260109|09:52:34.636388|S|500|.2703|0|500
C|RENX|20260109|09:53:34.767992|S|400|.2767|0|400
C|RENX|20260109|09:53:34.768581|S|100|.2767|0|100
C|RENX|20260109|09:54:32.222086|S|500|.27685|0|500
C|RENX|20260109|09:59:17.274946|S|200|.2646|0|200
C|RENX|20260109|09:59:17.969532|S|100|.26405|0|100
C|RENX|20260109|09:59:18.069049|S|100|.26405|0|100
C|RENX|20260109|09:59:30.228921|S|200|.26405|0|200
C|RENX|20260109|09:59:33.782061|S|200|.2646|0|200
C|RENX|20260109|09:59:49.247631|S|500|.26635|0|500
C|RENX|20260109|10:00:03.788880|S|500|.26115|0|500
C|RENX|20260109|10:01:21.352360|S|500|.2647|0|500
C|RENX|20260109|10:03:40.852116|S|400|.25985|0|400
C|RENX|20260109|10:03:40.852769|S|100|.25985|0|100
C|RENX|20260109|10:04:52.932039|S|100|.26045|0|100
C|RENX|20260109|10:04:52.932570|S|100|.26045|0|100
C|RENX|20260109|10:06:01.794923|S|100|.25745|0|100
C|RENX|20260109|10:06:01.795497|S|100|.25745|0|100
C|RENX|20260109|10:06:01.798709|S|100|.25745|0|100
C|RENX|20260109|10:09:33.785606|S|500|.25685|0|500
C|RENX|20260109|10:09:33.789910|S|100|.25685|0|100
C|RENX|20260109|10:10:03.816882|S|100|.257|0|100
C|RENX|20260109|10:11:23.104476|S|600|.26025|0|600
C|RENX|20260109|10:12:18.343190|S|102|.2573|0|102
C|RENX|20260109|10:12:18.943365|S|498|.2573|0|498
C|RENX|20260109|10:29:41.135619|S|100|.2486|0|100
C|RENX|20260109|10:29:41.136163|S|100|.2486|0|100
C|RENX|20260109|10:29:42.050096|S|100|.2486|0|100
C|RENX|20260109|10:30:13.007354|S|22|.24745|0|22
C|RENX|20260109|10:30:16.634222|S|300|.24675|0|300
C|RENX|20260109|10:48:29.200272|S|500|.2381|0|500
C|RENX|20260109|10:51:00.211833|S|300|.23325|0|300
C|RENX|20260109|10:55:35.356904|S|700|.23475|0|700
C|RENX|20260109|10:56:33.966872|S|300|.2376|0|300
C|RENX|20260109|10:59:04.615637|S|700|.2344|0|700
C|RENX|20260109|11:00:07.102727|S|100|.23385|0|100
C|RENX|20260109|11:00:07.103264|S|100|.23385|0|100
C|RENX|20260109|11:00:07.104941|S|100|.23385|0|100
C|RENX|20260109|11:06:40.186577|S|200|.23325|0|200
C|RENX|20260109|11:06:40.187563|S|500|.23325|0|500
C|RENX|20260109|11:06:40.188078|S|100|.23325|0|100
C|RENX|20260109|11:18:08.083990|S|300|.2362|0|300
C|RENX|20260109|11:22:03.296266|S|100|.2388|0|100
C|RENX|20260109|11:22:03.296827|S|100|.2388|0|100
C|RENX|20260109|11:24:25.735000|S|100|.2408|0|100
C|RENX|20260109|11:24:25.735578|S|100|.2408|0|100
C|RENX|20260109|11:24:25.736579|S|100|.2408|0|100
C|RENX|20260109|11:36:29.398628|S|300|.2414|0|300
C|RENX|20260109|11:41:09.335135|S|400|.24005|0|400
C|RENX|20260109|11:41:09.335681|S|400|.24005|0|400
C|RENX|20260109|11:41:51.687243|S|300|.2397|0|300
C|RENX|20260109|11:44:05.865486|S|100|.2356|0|100
C|RENX|20260109|11:44:20.070907|S|400|.2354|0|400
C|RENX|20260109|11:45:09.408459|S|300|.2345|0|300
C|RENX|20260109|11:45:16.423560|S|300|.235|0|300
C|RENX|20260109|12:01:13.361043|S|300|.2356|0|300
C|RENX|20260109|12:04:39.918220|S|300|.23515|0|300
C|RENX|20260109|12:16:10.634760|S|300|.23325|0|300
C|RENX|20260109|12:27:56.535707|S|100|.22045|0|100
C|RENX|20260109|12:42:00.718468|S|600|.22365|0|600
C|RENX|20260109|13:51:51.293514|S|100|.22195|0|100
C|RENX|20260109|14:34:40.098434|S|4|.22045|0|4
C|RENX|20260109|14:51:07.366877|S|900|.2171|0|900
C|RENX|20260109|14:59:49.811418|S|400|.21805|0|400
C|RENX|20260109|15:59:55.721913|S|2000|.233|0|2000
C|REPL|20260109|10:58:34.697271|S|30|8.47|0|30
C|REPL|20260109|10:58:34.697282|S|30|8.47|0|30
C|REPL|20260109|12:08:24.230582|S|16|8.33|0|16
C|REPL|20260109|14:25:22.319355|S|100|8.135|0|100
C|REPL|20260109|15:08:46.500936|S|50|8.07|0|50
C|REPL|20260109|15:59:54.960807|S|4|8.025|0|4
C|REPX|20260109|15:17:35.167962|S|61|26.33|0|61
C|REPX|20260109|15:18:23.006513|S|5|26.35|0|5
C|RERE|20260109|09:36:31.563814|S|148|5.91|0|148
C|RERE|20260109|10:45:22.507201|S|5|5.9|0|5
C|RERE|20260109|11:34:01.072784|S|100|5.95|0|100
C|RERE|20260109|11:34:01.072810|S|90|5.95|0|90
C|RERE|20260109|12:34:16.210357|S|8|5.94|0|8
C|RERE|20260109|13:01:13.513907|S|100|5.91|0|100
C|RERE|20260109|13:01:13.513930|S|100|5.91|0|100
C|RERE|20260109|13:01:23.565627|S|100|5.91|0|100
C|RERE|20260109|13:09:51.470699|S|59|5.9|0|59
C|RERE|20260109|13:09:52.516095|S|41|5.9|0|41
C|RERE|20260109|13:09:52.516096|S|8|5.9|0|8
C|RERE|20260109|13:11:05.640785|S|100|5.91|0|100
C|RERE|20260109|13:22:49.571286|S|100|5.89|0|100
C|RERE|20260109|13:49:38.557562|S|100|5.91|0|100
C|RERE|20260109|14:09:49.077879|S|40|5.91|0|40
C|RERE|20260109|14:14:42.766023|S|100|5.91|0|100
C|RERE|20260109|15:41:59.353538|S|100|5.89|0|100
C|RERE|20260109|15:52:16.237918|S|100|5.89|0|100
C|RERE|20260109|15:53:22.976239|S|100|5.89|0|100
C|RERE|20260109|15:53:35.983371|S|15|5.89|0|15
C|RERE|20260109|15:53:35.983371|S|85|5.89|0|85
C|RERE|20260109|15:55:26.068372|S|100|5.89|0|100
C|RERE|20260109|15:55:37.071625|S|100|5.89|0|100
C|RERE|20260109|15:55:42.084485|S|100|5.89|0|100
C|RERE|20260109|15:55:54.093930|S|100|5.89|0|100
C|RERE|20260109|15:56:16.167184|S|100|5.89|0|100
C|RERE|20260109|15:56:21.171157|S|100|5.89|0|100
C|RERE|20260109|15:56:30.658919|S|100|5.88|0|100
C|RERE|20260109|15:56:45.690356|S|100|5.89|0|100
C|RERE|20260109|15:57:01.240236|S|100|5.89|0|100
C|RERE|20260109|15:57:01.371934|S|100|5.89|0|100
C|RERE|20260109|15:57:12.167395|S|100|5.89|0|100
C|RERE|20260109|15:57:21.256481|S|100|5.89|0|100
C|RERE|20260109|15:57:30.260740|S|100|5.89|0|100
C|RERE|20260109|15:59:50.008657|S|64|5.87|0|64
C|RERE|20260109|15:59:50.889812|S|14|5.865|0|14
C|RERE|20260109|15:59:56.267060|S|3|5.885|0|3
C|RES|20260109|10:35:18.131269|S|20|5.88|0|20
C|RES|20260109|10:35:22.285596|S|80|5.88|0|80
C|RES|20260109|11:07:04.345531|S|14|5.91|0|14
C|RES|20260109|12:03:34.517496|S|2|5.96|0|2
C|RES|20260109|12:03:34.517496|S|94|5.96|0|94
C|RES|20260109|12:04:21.232729|S|100|5.96|0|100
C|RES|20260109|12:04:57.064872|S|100|5.96|0|100
C|RES|20260109|12:05:34.582145|S|100|5.96|0|100
C|RES|20260109|12:06:17.516399|S|9|5.96|0|9
C|RES|20260109|12:15:35.544510|S|17|5.95|0|17
C|RES|20260109|12:20:38.181378|S|22|5.96|0|22
C|RES|20260109|12:31:40.103467|S|100|5.96|0|100
C|RES|20260109|12:33:37.559360|S|53|5.95|0|53
C|RES|20260109|12:33:37.559360|S|18|5.95|0|18
C|RES|20260109|12:38:55.993745|S|1|5.94|0|1
C|RES|20260109|12:38:55.993745|S|5|5.94|0|5
C|RES|20260109|12:38:55.993745|S|8|5.94|0|8
C|RES|20260109|12:38:55.993746|S|1|5.94|0|1
C|RES|20260109|12:38:55.993746|S|2|5.94|0|2
C|RES|20260109|12:38:55.993746|S|1|5.94|0|1
C|RES|20260109|12:52:33.331133|S|11|5.93|0|11
C|RES|20260109|12:52:33.331133|S|3|5.93|0|3
C|RES|20260109|12:52:33.331133|S|7|5.93|0|7
C|RES|20260109|12:52:33.331134|S|4|5.93|0|4
C|RES|20260109|12:52:34.481099|S|7|5.93|0|7
C|RES|20260109|12:52:34.481100|S|18|5.93|0|18
C|RES|20260109|12:52:34.481100|S|16|5.93|0|16
C|RES|20260109|12:52:34.481100|S|9|5.93|0|9
C|RES|20260109|12:52:34.481100|S|24|5.93|0|24
C|RES|20260109|12:58:34.477715|S|17|5.92|0|17
C|RES|20260109|12:58:34.477716|S|10|5.92|0|10
C|RES|20260109|12:58:34.477716|S|14|5.92|0|14
C|RES|20260109|13:01:54.313805|S|16|5.92|0|16
C|RES|20260109|13:34:26.115944|S|100|5.93|0|100
C|RES|20260109|13:53:02.020324|S|23|5.91|0|23
C|RES|20260109|13:53:02.020325|S|18|5.91|0|18
C|RES|20260109|13:53:02.020325|S|12|5.91|0|12
C|RES|20260109|13:53:02.020325|S|27|5.91|0|27
C|RES|20260109|13:59:24.017772|S|92|5.91|0|92
C|RES|20260109|14:05:42.948292|S|100|5.91|0|100
C|RES|20260109|14:25:27.520804|S|9|5.9|0|9
C|RES|20260109|14:34:18.027353|S|22|5.89|0|22
C|RES|20260109|14:37:45.207690|S|5|5.88|0|5
C|RES|20260109|14:38:01.790338|S|5|5.88|0|5
C|RES|20260109|14:45:20.150905|S|14|5.88|0|14
C|RES|20260109|14:45:20.150906|S|4|5.88|0|4
C|RES|20260109|14:45:20.150906|S|8|5.88|0|8
C|RES|20260109|14:45:20.150906|S|6|5.88|0|6
C|RES|20260109|14:45:20.150906|S|19|5.88|0|19
C|RES|20260109|14:45:20.150906|S|5|5.88|0|5
C|RES|20260109|14:46:11.231109|S|15|5.89|0|15
C|RES|20260109|14:46:32.376051|S|13|5.89|0|13
C|RES|20260109|14:55:12.364293|S|52|5.89|0|52
C|RES|20260109|14:55:12.364293|S|26|5.89|0|26
C|RES|20260109|14:55:12.364294|S|18|5.89|0|18
C|RES|20260109|15:25:39.079819|S|100|5.88|0|100
C|RES|20260109|15:36:43.610755|S|55|5.87|0|55
C|RES|20260109|15:40:43.047289|S|100|5.86|0|100
C|RES|20260109|15:40:43.376212|S|100|5.86|0|100
C|RES|20260109|15:54:58.993960|S|49|5.91|0|49
C|RES|20260109|15:54:58.993960|S|51|5.91|0|51
C|RES|20260109|15:55:21.702167|S|100|5.9|0|100
C|RES|20260109|15:55:23.862317|S|17|5.9|0|17
C|RES|20260109|15:55:29.635680|S|3|5.9|0|3
C|RES|20260109|15:57:51.350307|S|11|5.92|0|11
C|RES|20260109|15:58:03.403511|S|2|5.91|0|2
C|RES|20260109|15:58:26.236409|S|8|5.92|0|8
C|RES|20260109|15:58:26.264999|S|8|5.92|0|8
C|RES|20260109|15:59:02.957431|S|100|5.91|0|100
C|RES|20260109|15:59:19.905204|S|8|5.915|0|8
C|RES|20260109|15:59:22.066605|S|100|5.915|0|100
C|RES|20260109|15:59:24.420926|S|100|5.915|0|100
C|RES|20260109|15:59:25.598326|S|100|5.915|0|100
C|RES|20260109|15:59:25.600208|S|100|5.915|0|100
C|RES|20260109|15:59:47.372698|S|261|5.91|0|261
C|RES|20260109|15:59:47.372752|S|87|5.91|0|87
C|RES|20260109|15:59:47.413674|S|1|5.915|0|1
C|RES|20260109|15:59:47.638800|S|5|5.92|0|5
C|RES|20260109|15:59:47.786091|S|8|5.92|0|8
C|RES|20260109|15:59:48.121937|S|5|5.92|0|5
C|RES|20260109|15:59:48.121937|S|19|5.92|0|19
C|RES|20260109|15:59:48.309884|S|23|5.91|0|23
C|RES|20260109|15:59:49.049871|S|15|5.92|0|15
C|RES|20260109|15:59:49.568457|S|4|5.92|0|4
C|RES|20260109|15:59:49.644071|S|61|5.91|0|61
C|RES|20260109|15:59:50.000630|S|1|5.92|0|1
C|RES|20260109|15:59:50.000639|S|1|5.92|0|1
C|RES|20260109|15:59:50.000647|S|8|5.92|0|8
C|RES|20260109|15:59:50.002450|S|3|5.91|0|3
C|RES|20260109|15:59:51.937571|S|9|5.915|0|9
C|RES|20260109|15:59:55.066488|S|46|5.91|0|46
C|RES|20260109|15:59:55.066488|S|13|5.91|0|13
C|RES|20260109|15:59:58.100025|S|26|5.91|0|26
C|RES|20260109|15:59:59.264251|S|73|5.91|0|73
C|RETL|20260109|09:30:17.440952|S|24|10.89|0|24
C|RETL|20260109|09:30:17.441000|S|24|10.89|0|24
C|RETL|20260109|09:30:17.441031|S|400|10.89|0|400
C|RETL|20260109|09:30:17.441670|S|52|10.89|0|52
C|RETL|20260109|09:39:33.830055|S|100|10.95|0|100
C|RETL|20260109|09:42:50.998381|S|100|10.91|0|100
C|RETL|20260109|09:43:17.703102|S|100|10.84|0|100
C|RETL|20260109|09:44:16.335001|S|100|10.84|0|100
C|RETL|20260109|09:46:11.026816|S|100|10.8|0|100
C|RETL|20260109|10:08:04.190016|S|100|10.25|0|100
C|RETL|20260109|10:08:28.075965|S|100|10.17|0|100
C|RETL|20260109|10:08:35.841796|S|100|10.15|0|100
C|RETL|20260109|10:08:41.239562|S|100|10.17|0|100
C|RETL|20260109|10:08:41.239562|S|100|10.17|0|100
C|RETL|20260109|10:08:57.062308|S|100|10.22|0|100
C|RETL|20260109|10:09:12.551939|S|100|10.2|0|100
C|RETL|20260109|10:10:11.746822|S|100|10.29|0|100
C|RETL|20260109|10:19:46.037329|S|100|10.48|0|100
C|RETL|20260109|10:23:10.260819|S|100|10.65|0|100
C|RETL|20260109|10:23:21.874338|S|100|10.66|0|100
C|RETL|20260109|10:23:39.639127|S|100|10.67|0|100
C|RETL|20260109|10:23:39.639977|S|100|10.67|0|100
C|RETL|20260109|10:23:53.388932|S|100|10.67|0|100
C|RETL|20260109|10:24:39.646727|S|100|10.68|0|100
C|RETL|20260109|10:38:05.888763|S|100|10.685|0|100
C|RETL|20260109|10:50:18.485936|S|100|10.54|0|100
C|RETL|20260109|10:54:28.563541|S|200|10.56|0|200
C|RETL|20260109|10:56:03.707123|S|100|10.57|0|100
C|RETL|20260109|11:14:37.004384|S|100|10.65|0|100
C|RETL|20260109|11:32:21.085352|S|100|10.66|0|100
C|RETL|20260109|11:32:57.946184|S|100|10.65|0|100
C|RETL|20260109|12:18:41.497784|S|100|10.73|0|100
C|RETL|20260109|12:28:29.043726|S|100|10.74|0|100
C|RETL|20260109|12:40:31.808963|S|100|10.76|0|100
C|RETL|20260109|12:40:31.809969|S|100|10.76|0|100
C|RETL|20260109|12:42:24.321129|S|100|10.78|0|100
C|RETL|20260109|12:42:24.322144|S|100|10.78|0|100
C|RETL|20260109|13:05:17.342189|S|100|10.76|0|100
C|RETL|20260109|14:22:22.275337|S|100|10.74|0|100
C|RETL|20260109|14:22:22.276346|S|100|10.74|0|100
C|RETL|20260109|15:31:18.053771|S|400|10.76|0|400
C|RETL|20260109|15:39:59.029622|S|400|10.77|0|400
C|REVG|20260109|12:44:53.027441|S|100|66.69|0|100
C|REVG|20260109|13:03:33.255456|S|6|66.76|0|6
C|REVG|20260109|13:04:45.713411|S|50|66.76|0|50
C|REVG|20260109|13:31:57.459553|S|2|66.67|0|2
C|REVG|20260109|15:36:35.467293|S|100|67.03|0|100
C|REVG|20260109|15:58:23.996162|S|100|67.17|0|100
C|REVG|20260109|15:59:56.813096|S|10|67.1|0|10
C|REX|20260109|14:30:32.804608|S|42|33.08|0|42
C|REX|20260109|15:17:25.644004|S|14|33.01|0|14
C|REX|20260109|15:45:55.199980|S|3|33.14|0|3
C|REXR|20260109|10:21:45.713983|S|100|40.335|0|100
C|REXR|20260109|10:39:55.252682|S|50|40.46|0|50
C|REXR|20260109|11:05:53.674933|S|100|40.28|0|100
C|REXR|20260109|11:19:20.292308|S|38|40.25|0|38
C|REXR|20260109|11:29:53.571636|S|100|40.345|0|100
C|REXR|20260109|11:56:30.704998|S|135|40.42|0|135
C|REXR|20260109|12:23:13.621727|S|8|40.47|0|8
C|REXR|20260109|13:19:13.770876|S|7|40.4|0|7
C|REXR|20260109|13:59:26.954897|S|100|40.74|0|100
C|REXR|20260109|14:19:50.423608|S|100|40.64|0|100
C|REXR|20260109|14:32:01.006233|S|50|40.72|0|50
C|REXR|20260109|15:01:39.041252|S|100|40.64|0|100
C|REXR|20260109|15:04:43.730197|S|101|40.68|0|101
C|REXR|20260109|15:11:27.777826|S|64|40.63|0|64
C|REXR|20260109|15:16:30.143799|S|31|40.67|0|31
C|REXR|20260109|15:17:26.321273|S|73|40.66|0|73
C|REXR|20260109|15:17:49.600293|S|6|40.67|0|6
C|REXR|20260109|15:46:24.781213|S|50|40.65|0|50
C|REXR|20260109|15:49:22.717509|S|100|40.665|0|100
C|REXR|20260109|15:50:07.204145|S|1|40.67|0|1
C|REXR|20260109|15:50:07.206455|S|9|40.67|0|9
C|REXR|20260109|15:50:07.206585|S|90|40.67|0|90
C|REXR|20260109|15:50:14.231318|S|100|40.67|0|100
C|REXR|20260109|15:50:14.231675|S|14|40.67|0|14
C|REXR|20260109|15:51:07.823473|S|11|40.655|0|11
C|REXR|20260109|15:52:10.905683|S|50|40.67|0|50
C|REYN|20260109|09:33:35.168258|S|25|23.725|0|25
C|REYN|20260109|13:32:00.108550|S|49|23.63|0|49
C|REYN|20260109|15:15:06.578837|S|10|23.68|0|10
C|REYN|20260109|15:37:17.529073|S|60|23.68|0|60
C|REYN|20260109|15:37:41.211384|S|18|23.68|0|18
C|REYN|20260109|15:49:57.151941|S|2|23.66|0|2
C|REYN|20260109|15:55:42.009871|S|100|23.74|0|100
C|REYN|20260109|15:57:45.898559|S|13|23.77|0|13
C|REYN|20260109|15:58:27.094982|S|1|23.75|0|1
C|REZ|20260109|09:38:27.122794|S|100|84.06|0|100
C|REZ|20260109|09:55:57.656433|S|200|84.125|0|200
C|REZ|20260109|10:11:32.736142|S|75|84.125|0|75
C|REZ|20260109|10:15:40.300789|S|100|84.02|0|100
C|REZI|20260109|09:43:00.371917|S|25|37.27|0|25
C|REZI|20260109|09:53:48.106534|S|25|37.265|0|25
C|REZI|20260109|10:05:26.476108|S|25|36.49|0|25
C|REZI|20260109|10:11:42.834108|S|103|36.285|0|103
C|REZI|20260109|10:14:10.125219|S|50|36.36|0|50
C|REZI|20260109|10:14:10.125219|S|50|36.35|0|50
C|REZI|20260109|10:15:08.746850|S|18|36.37|0|18
C|REZI|20260109|10:20:35.207860|S|25|36.5|0|25
C|REZI|20260109|10:20:35.207937|S|25|36.5|0|25
C|REZI|20260109|10:20:35.208000|S|25|36.5|0|25
C|REZI|20260109|10:20:35.208065|S|25|36.5|0|25
C|REZI|20260109|10:21:16.855413|S|48|36.435|0|48
C|REZI|20260109|10:22:45.810725|S|25|36.52|0|25
C|REZI|20260109|10:22:45.810870|S|25|36.52|0|25
C|REZI|20260109|10:22:45.811020|S|25|36.52|0|25
C|REZI|20260109|10:22:45.811124|S|25|36.52|0|25
C|REZI|20260109|10:41:24.070901|S|25|36.58|0|25
C|REZI|20260109|10:52:37.981319|S|100|36.71|0|100
C|REZI|20260109|11:27:56.779793|S|23|37.34|0|23
C|REZI|20260109|11:37:58.383406|S|30|37.28|0|30
C|REZI|20260109|11:46:06.088096|S|100|37.36|0|100
C|REZI|20260109|12:11:58.217260|S|5|37.25|0|5
C|REZI|20260109|12:26:13.510189|S|100|37.37|0|100
C|REZI|20260109|12:29:37.027206|S|2|37.37|0|2
C|REZI|20260109|12:46:35.148500|S|12|37.4|0|12
C|REZI|20260109|13:10:56.562782|S|6|37.37|0|6
C|REZI|20260109|13:47:14.368361|S|6|37.51|0|6
C|REZI|20260109|13:47:14.368361|S|3|37.51|0|3
C|REZI|20260109|13:52:23.999077|S|12|37.51|0|12
C|REZI|20260109|13:53:52.827094|S|150|37.48|0|150
C|REZI|20260109|14:02:52.791612|S|1|37.41|0|1
C|REZI|20260109|14:22:09.142615|S|1|37.39|0|1
C|REZI|20260109|14:25:19.660557|S|59|37.44|0|59
C|REZI|20260109|14:25:19.670596|S|150|37.525|0|150
C|REZI|20260109|14:25:19.670652|S|25|37.52|0|25
C|REZI|20260109|14:25:19.670664|S|25|37.52|0|25
C|REZI|20260109|14:32:12.435075|S|19|37.49|0|19
C|REZI|20260109|14:32:14.221777|S|19|37.49|0|19
C|REZI|20260109|14:32:14.239308|S|19|37.48|0|19
C|REZI|20260109|14:35:04.640244|S|1|37.46|0|1
C|REZI|20260109|15:01:22.887728|S|100|37.44|0|100
C|REZI|20260109|15:08:10.519198|S|59|37.36|0|59
C|REZI|20260109|15:12:42.422820|S|4|37.36|0|4
C|REZI|20260109|15:22:00.783944|S|4|37.3|0|4
C|REZI|20260109|15:28:16.469716|S|1|37.31|0|1
C|REZI|20260109|15:28:16.469716|S|1|37.31|0|1
C|REZI|20260109|15:42:46.014459|S|25|37.245|0|25
C|REZI|20260109|15:42:46.014520|S|25|37.245|0|25
C|REZI|20260109|15:42:46.014578|S|25|37.245|0|25
C|REZI|20260109|15:42:46.014717|S|25|37.245|0|25
C|REZI|20260109|15:46:11.609260|S|50|37.24|0|50
C|REZI|20260109|15:52:13.392146|S|100|36.98|0|100
C|REZI|20260109|15:52:13.392519|S|100|36.99|0|100
C|REZI|20260109|15:52:13.392876|S|21|36.99|0|21
C|REZI|20260109|15:59:02.426296|S|100|37.045|0|100
C|REZI|20260109|15:59:03.622536|S|20|37.06|0|20
C|REZI|20260109|15:59:23.401520|S|50|37.06|0|50
C|REZI|20260109|15:59:58.856591|S|50|37.11|0|50
C|RF|20260109|09:50:28.037677|S|10|28.81|0|10
C|RF|20260109|09:59:24.030310|S|10|28.9|0|10
C|RF|20260109|09:59:42.750360|S|300|28.91|0|300
C|RF|20260109|10:05:16.751828|S|10|28.66|0|10
C|RF|20260109|10:05:55.269791|S|7|28.61|0|7
C|RF|20260109|10:05:55.271741|S|7|28.61|0|7
C|RF|20260109|10:14:37.086006|S|100|28.64|0|100
C|RF|20260109|10:14:57.279027|S|1|28.66|0|1
C|RF|20260109|10:14:57.282614|S|1|28.66|0|1
C|RF|20260109|10:15:18.398884|S|4|28.66|0|4
C|RF|20260109|10:16:42.267146|S|100|28.66|0|100
C|RF|20260109|10:16:48.396445|S|100|28.66|0|100
C|RF|20260109|10:16:50.332896|S|100|28.66|0|100
C|RF|20260109|10:22:36.381723|S|35|28.74|0|35
C|RF|20260109|10:24:39.708464|S|1|28.78|0|1
C|RF|20260109|10:26:30.062888|S|6|28.79|0|6
C|RF|20260109|10:27:30.090484|S|26|28.8|0|26
C|RF|20260109|10:27:37.434360|S|17|28.8|0|17
C|RF|20260109|10:27:51.288600|S|100|28.8|0|100
C|RF|20260109|10:30:11.488796|S|100|28.75|0|100
C|RF|20260109|10:30:18.591516|S|1|28.73|0|1
C|RF|20260109|10:30:34.724912|S|100|28.73|0|100
C|RF|20260109|10:30:36.704050|S|6|28.72|0|6
C|RF|20260109|10:33:50.484688|S|1|28.75|0|1
C|RF|20260109|10:35:12.121637|S|12|28.72|0|12
C|RF|20260109|10:39:48.556152|S|1|28.69|0|1
C|RF|20260109|10:43:46.894393|S|31|28.68|0|31
C|RF|20260109|10:43:46.894433|S|31|28.68|0|31
C|RF|20260109|10:49:58.581036|S|6|28.72|0|6
C|RF|20260109|10:53:13.122552|S|100|28.74|0|100
C|RF|20260109|10:56:01.897264|S|100|28.75|0|100
C|RF|20260109|10:56:01.897264|S|100|28.75|0|100
C|RF|20260109|10:56:17.468012|S|66|28.76|0|66
C|RF|20260109|10:56:17.468147|S|34|28.76|0|34
C|RF|20260109|10:56:17.742653|S|41|28.76|0|41
C|RF|20260109|11:03:28.501340|S|36|28.77|0|36
C|RF|20260109|11:04:10.490699|S|2|28.77|0|2
C|RF|20260109|11:06:26.121421|S|100|28.79|0|100
C|RF|20260109|11:07:04.018401|S|1|28.78|0|1
C|RF|20260109|11:08:28.082607|S|7|28.77|0|7
C|RF|20260109|11:08:37.383985|S|14|28.76|0|14
C|RF|20260109|11:10:50.316257|S|10|28.75|0|10
C|RF|20260109|11:12:19.638231|S|1|28.75|0|1
C|RF|20260109|11:13:24.588255|S|100|28.77|0|100
C|RF|20260109|11:13:46.209319|S|100|28.77|0|100
C|RF|20260109|11:13:48.909225|S|52|28.79|0|52
C|RF|20260109|11:14:23.405508|S|3|28.79|0|3
C|RF|20260109|11:17:37.104141|S|1|28.84|0|1
C|RF|20260109|11:21:43.968025|S|34|28.87|0|34
C|RF|20260109|11:23:55.361416|S|1|28.87|0|1
C|RF|20260109|11:24:04.598072|S|7|28.86|0|7
C|RF|20260109|11:24:20.408303|S|99|28.87|0|99
C|RF|20260109|11:28:37.021269|S|8|28.88|0|8
C|RF|20260109|11:29:52.113309|S|1|28.89|0|1
C|RF|20260109|11:31:01.591297|S|8|28.89|0|8
C|RF|20260109|11:31:58.183024|S|4|28.85|0|4
C|RF|20260109|11:33:30.387233|S|36|28.82|0|36
C|RF|20260109|11:36:13.046513|S|53|28.84|0|53
C|RF|20260109|11:36:32.020475|S|9|28.84|0|9
C|RF|20260109|11:37:32.441599|S|31|28.85|0|31
C|RF|20260109|11:41:18.652554|S|74|28.86|0|74
C|RF|20260109|11:44:06.028961|S|36|28.9|0|36
C|RF|20260109|11:47:03.217003|S|100|28.91|0|100
C|RF|20260109|11:47:03.217003|S|10|28.91|0|10
C|RF|20260109|11:49:36.135093|S|6|28.86|0|6
C|RF|20260109|11:50:50.671542|S|10|28.865|0|10
C|RF|20260109|11:52:39.942722|S|100|28.86|0|100
C|RF|20260109|11:53:32.656091|S|2|28.86|0|2
C|RF|20260109|11:55:03.172536|S|2|28.84|0|2
C|RF|20260109|11:57:37.232885|S|31|28.85|0|31
C|RF|20260109|11:57:38.779918|S|70|28.85|0|70
C|RF|20260109|11:58:47.732387|S|275|28.85|0|275
C|RF|20260109|11:58:55.262429|S|2|28.85|0|2
C|RF|20260109|11:59:56.311132|S|14|28.86|0|14
C|RF|20260109|12:03:19.217648|S|41|28.86|0|41
C|RF|20260109|12:03:19.217957|S|1|28.86|0|1
C|RF|20260109|12:06:28.530901|S|49|28.86|0|49
C|RF|20260109|12:06:28.530902|S|1|28.86|0|1
C|RF|20260109|12:06:29.351464|S|33|28.86|0|33
C|RF|20260109|12:06:29.352232|S|1|28.86|0|1
C|RF|20260109|12:10:00.915969|S|100|28.83|0|100
C|RF|20260109|12:10:00.915969|S|51|28.83|0|51
C|RF|20260109|12:10:55.708724|S|31|28.835|0|31
C|RF|20260109|12:11:03.878312|S|1|28.83|0|1
C|RF|20260109|12:11:48.056629|S|1|28.82|0|1
C|RF|20260109|12:12:19.043718|S|1|28.82|0|1
C|RF|20260109|12:12:32.270483|S|10|28.83|0|10
C|RF|20260109|12:14:15.957089|S|33|28.84|0|33
C|RF|20260109|12:17:50.213390|S|34|28.85|0|34
C|RF|20260109|12:20:03.516995|S|45|28.84|0|45
C|RF|20260109|12:23:30.883260|S|48|28.85|0|48
C|RF|20260109|12:26:21.821581|S|100|28.85|0|100
C|RF|20260109|12:29:22.092306|S|30|28.85|0|30
C|RF|20260109|12:29:22.092306|S|100|28.85|0|100
C|RF|20260109|12:31:32.756060|S|1|28.85|0|1
C|RF|20260109|12:35:18.235055|S|100|28.86|0|100
C|RF|20260109|12:36:52.252224|S|28|28.88|0|28
C|RF|20260109|12:36:52.252254|S|34|28.88|0|34
C|RF|20260109|12:37:19.318447|S|100|28.88|0|100
C|RF|20260109|12:37:19.318447|S|100|28.88|0|100
C|RF|20260109|12:39:32.609606|S|87|28.88|0|87
C|RF|20260109|12:40:57.248849|S|2|28.865|0|2
C|RF|20260109|12:41:24.084017|S|3|28.86|0|3
C|RF|20260109|12:41:56.890741|S|2|28.86|0|2
C|RF|20260109|12:47:22.475931|S|10|28.84|0|10
C|RF|20260109|12:48:44.951559|S|40|28.83|0|40
C|RF|20260109|12:49:52.954976|S|1|28.85|0|1
C|RF|20260109|12:55:47.776717|S|12|28.81|0|12
C|RF|20260109|12:55:48.383195|S|12|28.81|0|12
C|RF|20260109|12:55:50.148070|S|12|28.81|0|12
C|RF|20260109|12:55:50.645396|S|6|28.81|0|6
C|RF|20260109|12:55:50.645396|S|6|28.81|0|6
C|RF|20260109|12:58:13.454127|S|3|28.79|0|3
C|RF|20260109|12:59:17.138925|S|6|28.79|0|6
C|RF|20260109|13:01:42.000908|S|6|28.78|0|6
C|RF|20260109|13:04:11.534318|S|11|28.77|0|11
C|RF|20260109|13:05:21.271366|S|1|28.76|0|1
C|RF|20260109|13:05:52.017958|S|2|28.77|0|2
C|RF|20260109|13:06:27.780362|S|8|28.76|0|8
C|RF|20260109|13:08:01.094766|S|99|28.76|0|99
C|RF|20260109|13:08:53.668023|S|1|28.755|0|1
C|RF|20260109|13:09:36.950947|S|100|28.75|0|100
C|RF|20260109|13:11:52.374587|S|100|28.75|0|100
C|RF|20260109|13:11:52.375103|S|100|28.75|0|100
C|RF|20260109|13:12:26.469457|S|61|28.75|0|61
C|RF|20260109|13:14:22.402113|S|66|28.75|0|66
C|RF|20260109|13:14:25.505002|S|100|28.74|0|100
C|RF|20260109|13:14:25.505002|S|100|28.74|0|100
C|RF|20260109|13:18:05.310701|S|100|28.73|0|100
C|RF|20260109|13:19:06.862555|S|13|28.73|0|13
C|RF|20260109|13:19:32.012804|S|9|28.72|0|9
C|RF|20260109|13:20:04.034078|S|16|28.725|0|16
C|RF|20260109|13:22:15.905364|S|10|28.73|0|10
C|RF|20260109|13:22:15.905364|S|100|28.73|0|100
C|RF|20260109|13:23:19.711579|S|5|28.72|0|5
C|RF|20260109|13:25:02.047780|S|100|28.735|0|100
C|RF|20260109|13:25:55.746105|S|8|28.72|0|8
C|RF|20260109|13:26:16.806973|S|36|28.72|0|36
C|RF|20260109|13:27:10.701886|S|100|28.72|0|100
C|RF|20260109|13:27:10.701887|S|26|28.72|0|26
C|RF|20260109|13:30:11.982850|S|13|28.74|0|13
C|RF|20260109|13:31:12.863063|S|100|28.74|0|100
C|RF|20260109|13:31:12.863064|S|100|28.74|0|100
C|RF|20260109|13:33:02.630145|S|94|28.75|0|94
C|RF|20260109|13:34:10.259807|S|22|28.75|0|22
C|RF|20260109|13:36:34.795276|S|100|28.74|0|100
C|RF|20260109|13:36:34.887722|S|100|28.73|0|100
C|RF|20260109|13:36:34.901022|S|6|28.73|0|6
C|RF|20260109|13:36:34.901023|S|100|28.73|0|100
C|RF|20260109|13:36:34.901023|S|99|28.73|0|99
C|RF|20260109|13:36:42.887991|S|100|28.74|0|100
C|RF|20260109|13:38:04.031247|S|21|28.74|0|21
C|RF|20260109|13:40:22.810208|S|100|28.75|0|100
C|RF|20260109|13:41:46.205828|S|1|28.75|0|1
C|RF|20260109|13:42:26.490423|S|100|28.74|0|100
C|RF|20260109|13:42:36.829770|S|100|28.74|0|100
C|RF|20260109|13:42:36.829770|S|100|28.74|0|100
C|RF|20260109|13:42:40.359333|S|100|28.74|0|100
C|RF|20260109|13:42:40.359334|S|5|28.74|0|5
C|RF|20260109|13:42:45.291887|S|100|28.75|0|100
C|RF|20260109|13:44:26.793967|S|5|28.76|0|5
C|RF|20260109|13:44:47.750115|S|100|28.75|0|100
C|RF|20260109|13:47:54.046377|S|100|28.72|0|100
C|RF|20260109|13:47:54.046377|S|100|28.72|0|100
C|RF|20260109|13:48:23.218945|S|100|28.71|0|100
C|RF|20260109|13:48:23.218945|S|100|28.71|0|100
C|RF|20260109|13:48:23.219474|S|100|28.71|0|100
C|RF|20260109|13:49:24.498060|S|43|28.7|0|43
C|RF|20260109|13:50:52.880010|S|8|28.69|0|8
C|RF|20260109|13:51:37.910784|S|100|28.68|0|100
C|RF|20260109|13:51:55.545252|S|100|28.69|0|100
C|RF|20260109|13:51:55.545252|S|12|28.69|0|12
C|RF|20260109|13:52:22.194704|S|100|28.69|0|100
C|RF|20260109|13:53:45.976212|S|20|28.7|0|20
C|RF|20260109|13:54:59.367741|S|100|28.69|0|100
C|RF|20260109|13:58:02.153727|S|100|28.69|0|100
C|RF|20260109|13:59:06.498450|S|3|28.7|0|3
C|RF|20260109|13:59:39.880195|S|100|28.69|0|100
C|RF|20260109|13:59:39.880195|S|4|28.69|0|4
C|RF|20260109|14:00:19.493441|S|13|28.69|0|13
C|RF|20260109|14:02:20.303778|S|5|28.68|0|5
C|RF|20260109|14:02:20.303778|S|100|28.68|0|100
C|RF|20260109|14:02:20.336327|S|100|28.68|0|100
C|RF|20260109|14:02:37.724738|S|9|28.67|0|9
C|RF|20260109|14:02:44.752811|S|100|28.67|0|100
C|RF|20260109|14:03:07.688918|S|100|28.67|0|100
C|RF|20260109|14:03:52.188233|S|8|28.68|0|8
C|RF|20260109|14:03:55.019463|S|100|28.67|0|100
C|RF|20260109|14:04:44.343935|S|100|28.68|0|100
C|RF|20260109|14:05:24.018400|S|100|28.68|0|100
C|RF|20260109|14:05:24.018400|S|1|28.68|0|1
C|RF|20260109|14:05:36.438529|S|100|28.67|0|100
C|RF|20260109|14:05:51.870815|S|1|28.665|0|1
C|RF|20260109|14:06:07.659074|S|43|28.67|0|43
C|RF|20260109|14:10:34.696428|S|1|28.66|0|1
C|RF|20260109|14:10:34.892224|S|18|28.65|0|18
C|RF|20260109|14:14:50.510524|S|82|28.625|0|82
C|RF|20260109|14:15:09.790308|S|25|28.62|0|25
C|RF|20260109|14:15:51.207667|S|16|28.62|0|16
C|RF|20260109|14:16:38.367556|S|100|28.63|0|100
C|RF|20260109|14:17:53.436697|S|1|28.625|0|1
C|RF|20260109|14:18:23.536763|S|15|28.62|0|15
C|RF|20260109|14:19:53.343254|S|1|28.61|0|1
C|RF|20260109|14:20:52.105922|S|1|28.61|0|1
C|RF|20260109|14:21:00.236634|S|100|28.61|0|100
C|RF|20260109|14:22:06.499505|S|1|28.63|0|1
C|RF|20260109|14:24:19.556090|S|100|28.63|0|100
C|RF|20260109|14:24:21.905536|S|43|28.63|0|43
C|RF|20260109|14:24:34.838542|S|100|28.63|0|100
C|RF|20260109|14:24:39.233604|S|100|28.63|0|100
C|RF|20260109|14:25:13.048184|S|100|28.62|0|100
C|RF|20260109|14:25:13.048184|S|35|28.62|0|35
C|RF|20260109|14:25:16.764858|S|100|28.61|0|100
C|RF|20260109|14:25:17.072854|S|100|28.61|0|100
C|RF|20260109|14:25:20.168599|S|36|28.6|0|36
C|RF|20260109|14:25:55.474820|S|100|28.6|0|100
C|RF|20260109|14:26:21.173272|S|100|28.6|0|100
C|RF|20260109|14:26:42.494023|S|3|28.6|0|3
C|RF|20260109|14:27:57.167731|S|100|28.59|0|100
C|RF|20260109|14:28:36.802523|S|100|28.61|0|100
C|RF|20260109|14:30:46.678962|S|70|28.63|0|70
C|RF|20260109|14:30:48.009740|S|100|28.63|0|100
C|RF|20260109|14:30:49.158436|S|100|28.63|0|100
C|RF|20260109|14:30:49.158436|S|100|28.63|0|100
C|RF|20260109|14:30:49.159732|S|100|28.63|0|100
C|RF|20260109|14:30:54.517822|S|100|28.63|0|100
C|RF|20260109|14:30:55.641752|S|35|28.63|0|35
C|RF|20260109|14:32:00.014746|S|100|28.63|0|100
C|RF|20260109|14:32:15.718939|S|3|28.63|0|3
C|RF|20260109|14:32:44.578238|S|19|28.64|0|19
C|RF|20260109|14:32:55.112127|S|1|28.63|0|1
C|RF|20260109|14:32:55.112150|S|1|28.63|0|1
C|RF|20260109|14:32:56.969816|S|100|28.63|0|100
C|RF|20260109|14:33:01.030297|S|100|28.63|0|100
C|RF|20260109|14:33:02.006559|S|100|28.63|0|100
C|RF|20260109|14:33:13.845960|S|100|28.62|0|100
C|RF|20260109|14:33:29.613158|S|6|28.61|0|6
C|RF|20260109|14:34:30.909630|S|6|28.59|0|6
C|RF|20260109|14:34:30.909630|S|174|28.59|0|174
C|RF|20260109|14:35:04.673958|S|100|28.59|0|100
C|RF|20260109|14:35:04.673958|S|19|28.59|0|19
C|RF|20260109|14:35:09.706093|S|100|28.59|0|100
C|RF|20260109|14:38:55.285559|S|8|28.59|0|8
C|RF|20260109|14:39:07.146715|S|100|28.6|0|100
C|RF|20260109|14:40:58.301087|S|100|28.6|0|100
C|RF|20260109|14:42:17.546308|S|2|28.6|0|2
C|RF|20260109|14:45:59.340530|S|100|28.59|0|100
C|RF|20260109|14:46:16.862837|S|100|28.59|0|100
C|RF|20260109|14:46:41.414126|S|1|28.59|0|1
C|RF|20260109|14:46:41.414144|S|2|28.59|0|2
C|RF|20260109|14:48:24.776312|S|1|28.61|0|1
C|RF|20260109|14:52:46.428414|S|6|28.62|0|6
C|RF|20260109|14:52:46.593354|S|1|28.62|0|1
C|RF|20260109|14:55:18.219351|S|100|28.61|0|100
C|RF|20260109|14:55:18.219352|S|100|28.61|0|100
C|RF|20260109|14:55:18.219352|S|100|28.61|0|100
C|RF|20260109|14:55:27.394563|S|1|28.61|0|1
C|RF|20260109|14:55:43.596924|S|32|28.6|0|32
C|RF|20260109|14:57:20.745919|S|42|28.6|0|42
C|RF|20260109|14:59:34.353871|S|77|28.62|0|77
C|RF|20260109|14:59:49.437936|S|6|28.61|0|6
C|RF|20260109|14:59:49.437937|S|3|28.61|0|3
C|RF|20260109|15:00:12.383180|S|100|28.61|0|100
C|RF|20260109|15:00:12.383209|S|100|28.61|0|100
C|RF|20260109|15:00:12.383235|S|99|28.61|0|99
C|RF|20260109|15:00:12.386355|S|88|28.61|0|88
C|RF|20260109|15:00:20.384314|S|44|28.61|0|44
C|RF|20260109|15:00:55.785957|S|100|28.61|0|100
C|RF|20260109|15:00:55.785957|S|100|28.61|0|100
C|RF|20260109|15:00:56.810815|S|100|28.61|0|100
C|RF|20260109|15:02:08.764404|S|16|28.61|0|16
C|RF|20260109|15:03:48.686760|S|16|28.61|0|16
C|RF|20260109|15:04:10.735519|S|36|28.62|0|36
C|RF|20260109|15:04:22.827140|S|100|28.61|0|100
C|RF|20260109|15:04:39.024200|S|100|28.6|0|100
C|RF|20260109|15:04:42.998900|S|37|28.6|0|37
C|RF|20260109|15:04:42.998900|S|113|28.6|0|113
C|RF|20260109|15:04:42.998900|S|50|28.6|0|50
C|RF|20260109|15:04:59.992751|S|460|28.6|0|460
C|RF|20260109|15:05:10.175835|S|100|28.6|0|100
C|RF|20260109|15:05:20.521428|S|35|28.605|0|35
C|RF|20260109|15:05:20.521483|S|35|28.605|0|35
C|RF|20260109|15:06:44.586998|S|100|28.59|0|100
C|RF|20260109|15:06:49.260893|S|100|28.59|0|100
C|RF|20260109|15:06:59.907457|S|100|28.59|0|100
C|RF|20260109|15:07:09.994755|S|7|28.58|0|7
C|RF|20260109|15:07:38.397312|S|100|28.57|0|100
C|RF|20260109|15:07:38.397312|S|3|28.57|0|3
C|RF|20260109|15:09:02.117888|S|100|28.575|0|100
C|RF|20260109|15:09:04.007624|S|953|28.585|0|953
C|RF|20260109|15:09:33.197479|S|1|28.59|0|1
C|RF|20260109|15:09:50.636108|S|38|28.59|0|38
C|RF|20260109|15:10:15.310295|S|1|28.59|0|1
C|RF|20260109|15:10:16.698812|S|100|28.58|0|100
C|RF|20260109|15:10:20.409522|S|100|28.58|0|100
C|RF|20260109|15:10:24.308953|S|100|28.58|0|100
C|RF|20260109|15:10:24.835669|S|100|28.58|0|100
C|RF|20260109|15:10:34.108012|S|100|28.59|0|100
C|RF|20260109|15:11:00.809181|S|12|28.57|0|12
C|RF|20260109|15:14:58.579785|S|1|28.59|0|1
C|RF|20260109|15:15:18.595146|S|23|28.58|0|23
C|RF|20260109|15:15:30.056846|S|36|28.59|0|36
C|RF|20260109|15:17:10.900316|S|72|28.58|0|72
C|RF|20260109|15:17:13.696865|S|3|28.57|0|3
C|RF|20260109|15:17:33.809514|S|1|28.57|0|1
C|RF|20260109|15:18:55.780414|S|16|28.565|0|16
C|RF|20260109|15:20:43.336029|S|6|28.56|0|6
C|RF|20260109|15:20:43.336029|S|12|28.56|0|12
C|RF|20260109|15:20:45.604700|S|100|28.55|0|100
C|RF|20260109|15:20:50.533109|S|100|28.56|0|100
C|RF|20260109|15:20:50.533109|S|100|28.56|0|100
C|RF|20260109|15:20:54.692475|S|100|28.56|0|100
C|RF|20260109|15:21:46.387075|S|5|28.56|0|5
C|RF|20260109|15:21:46.387217|S|163|28.56|0|163
C|RF|20260109|15:21:46.387978|S|100|28.56|0|100
C|RF|20260109|15:21:46.734104|S|207|28.56|0|207
C|RF|20260109|15:23:04.347781|S|1|28.56|0|1
C|RF|20260109|15:23:42.650893|S|1|28.56|0|1
C|RF|20260109|15:24:41.954780|S|16|28.55|0|16
C|RF|20260109|15:26:08.500825|S|1|28.55|0|1
C|RF|20260109|15:28:03.538914|S|1|28.55|0|1
C|RF|20260109|15:28:28.591484|S|1|28.56|0|1
C|RF|20260109|15:28:32.511140|S|3|28.555|0|3
C|RF|20260109|15:28:54.026656|S|10|28.57|0|10
C|RF|20260109|15:29:50.294507|S|100|28.58|0|100
C|RF|20260109|15:29:50.294507|S|100|28.58|0|100
C|RF|20260109|15:29:50.294508|S|100|28.58|0|100
C|RF|20260109|15:30:00.938688|S|100|28.57|0|100
C|RF|20260109|15:30:29.892353|S|100|28.58|0|100
C|RF|20260109|15:30:31.806961|S|1|28.58|0|1
C|RF|20260109|15:30:42.248906|S|96|28.57|0|96
C|RF|20260109|15:30:42.248906|S|9|28.57|0|9
C|RF|20260109|15:32:12.757826|S|13|28.58|0|13
C|RF|20260109|15:32:12.757827|S|100|28.58|0|100
C|RF|20260109|15:32:51.588019|S|1|28.58|0|1
C|RF|20260109|15:32:51.588019|S|6|28.58|0|6
C|RF|20260109|15:32:53.258693|S|1|28.58|0|1
C|RF|20260109|15:33:21.129640|S|11|28.57|0|11
C|RF|20260109|15:33:35.593763|S|38|28.57|0|38
C|RF|20260109|15:35:36.063976|S|100|28.58|0|100
C|RF|20260109|15:36:16.586129|S|3|28.59|0|3
C|RF|20260109|15:36:16.588899|S|97|28.59|0|97
C|RF|20260109|15:36:38.619639|S|100|28.59|0|100
C|RF|20260109|15:36:38.651663|S|1|28.59|0|1
C|RF|20260109|15:36:38.720615|S|100|28.58|0|100
C|RF|20260109|15:36:38.720615|S|100|28.58|0|100
C|RF|20260109|15:37:02.619690|S|45|28.59|0|45
C|RF|20260109|15:37:17.021688|S|1|28.59|0|1
C|RF|20260109|15:37:17.021688|S|100|28.59|0|100
C|RF|20260109|15:37:57.665880|S|100|28.59|0|100
C|RF|20260109|15:38:08.689965|S|56|28.59|0|56
C|RF|20260109|15:38:08.689965|S|100|28.59|0|100
C|RF|20260109|15:38:13.536652|S|100|28.585|0|100
C|RF|20260109|15:38:15.043775|S|100|28.58|0|100
C|RF|20260109|15:38:20.610626|S|100|28.59|0|100
C|RF|20260109|15:38:20.610626|S|43|28.59|0|43
C|RF|20260109|15:38:49.248891|S|17|28.59|0|17
C|RF|20260109|15:39:26.721011|S|100|28.58|0|100
C|RF|20260109|15:39:42.719016|S|11|28.58|0|11
C|RF|20260109|15:39:42.719017|S|13|28.58|0|13
C|RF|20260109|15:39:43.308997|S|30|28.58|0|30
C|RF|20260109|15:39:59.097298|S|12|28.57|0|12
C|RF|20260109|15:39:59.097299|S|100|28.57|0|100
C|RF|20260109|15:40:43.049291|S|1|28.57|0|1
C|RF|20260109|15:40:43.049291|S|100|28.57|0|100
C|RF|20260109|15:40:43.049292|S|100|28.57|0|100
C|RF|20260109|15:40:47.246590|S|100|28.58|0|100
C|RF|20260109|15:40:56.645917|S|100|28.58|0|100
C|RF|20260109|15:40:56.645918|S|5|28.58|0|5
C|RF|20260109|15:41:14.148939|S|100|28.57|0|100
C|RF|20260109|15:41:15.905561|S|100|28.575|0|100
C|RF|20260109|15:41:18.216353|S|1|28.57|0|1
C|RF|20260109|15:41:18.555268|S|12|28.575|0|12
C|RF|20260109|15:42:02.065668|S|96|28.57|0|96
C|RF|20260109|15:42:02.065668|S|4|28.57|0|4
C|RF|20260109|15:42:22.432424|S|100|28.57|0|100
C|RF|20260109|15:43:15.985505|S|100|28.57|0|100
C|RF|20260109|15:44:08.550540|S|100|28.58|0|100
C|RF|20260109|15:44:23.644597|S|2|28.57|0|2
C|RF|20260109|15:45:31.563794|S|17|28.57|0|17
C|RF|20260109|15:45:31.563873|S|83|28.57|0|83
C|RF|20260109|15:45:31.563873|S|100|28.57|0|100
C|RF|20260109|15:45:31.563873|S|57|28.57|0|57
C|RF|20260109|15:46:27.058275|S|6|28.58|0|6
C|RF|20260109|15:46:51.134309|S|94|28.57|0|94
C|RF|20260109|15:47:40.030872|S|100|28.58|0|100
C|RF|20260109|15:47:48.888370|S|31|28.58|0|31
C|RF|20260109|15:47:50.564846|S|100|28.57|0|100
C|RF|20260109|15:47:50.564846|S|100|28.57|0|100
C|RF|20260109|15:47:50.564847|S|38|28.57|0|38
C|RF|20260109|15:47:50.564847|S|100|28.57|0|100
C|RF|20260109|15:47:50.564847|S|100|28.57|0|100
C|RF|20260109|15:47:55.153304|S|200|28.58|0|200
C|RF|20260109|15:47:55.153304|S|12|28.58|0|12
C|RF|20260109|15:47:55.153304|S|100|28.58|0|100
C|RF|20260109|15:47:58.917344|S|200|28.58|0|200
C|RF|20260109|15:48:02.014589|S|100|28.57|0|100
C|RF|20260109|15:48:02.014590|S|100|28.57|0|100
C|RF|20260109|15:48:07.609426|S|12|28.57|0|12
C|RF|20260109|15:50:01.945025|S|9|28.59|0|9
C|RF|20260109|15:50:03.380470|S|6|28.58|0|6
C|RF|20260109|15:50:09.324252|S|42|28.58|0|42
C|RF|20260109|15:52:02.289376|S|100|28.55|0|100
C|RF|20260109|15:52:02.289377|S|100|28.55|0|100
C|RF|20260109|15:52:02.289377|S|100|28.55|0|100
C|RF|20260109|15:52:07.202348|S|953|28.545|0|953
C|RF|20260109|15:52:56.996394|S|100|28.54|0|100
C|RF|20260109|15:52:56.996394|S|100|28.54|0|100
C|RF|20260109|15:53:29.411817|S|12|28.54|0|12
C|RF|20260109|15:53:47.246217|S|100|28.53|0|100
C|RF|20260109|15:53:47.246217|S|98|28.53|0|98
C|RF|20260109|15:53:47.246218|S|100|28.53|0|100
C|RF|20260109|15:53:47.246218|S|100|28.53|0|100
C|RF|20260109|15:53:47.246218|S|146|28.53|0|146
C|RF|20260109|15:53:47.246219|S|104|28.53|0|104
C|RF|20260109|15:53:47.246220|S|100|28.53|0|100
C|RF|20260109|15:53:50.067272|S|1|28.53|0|1
C|RF|20260109|15:54:28.842383|S|1|28.53|0|1
C|RF|20260109|15:54:29.562983|S|1|28.53|0|1
C|RF|20260109|15:55:07.156515|S|953|28.525|0|953
C|RF|20260109|15:55:28.069343|S|1|28.53|0|1
C|RF|20260109|15:55:36.224819|S|100|28.53|0|100
C|RF|20260109|15:55:37.685209|S|100|28.54|0|100
C|RF|20260109|15:55:50.343870|S|100|28.53|0|100
C|RF|20260109|15:55:50.343870|S|100|28.53|0|100
C|RF|20260109|15:55:51.345742|S|100|28.53|0|100
C|RF|20260109|15:55:51.346156|S|100|28.53|0|100
C|RF|20260109|15:55:53.362991|S|1|28.53|0|1
C|RF|20260109|15:55:58.051503|S|148|28.535|0|148
C|RF|20260109|15:56:03.626173|S|1|28.53|0|1
C|RF|20260109|15:56:18.625527|S|100|28.53|0|100
C|RF|20260109|15:56:18.625527|S|100|28.53|0|100
C|RF|20260109|15:56:19.278192|S|1|28.53|0|1
C|RF|20260109|15:56:44.015001|S|2|28.53|0|2
C|RF|20260109|15:56:44.015001|S|1|28.53|0|1
C|RF|20260109|15:56:44.015001|S|30|28.53|0|30
C|RF|20260109|15:56:44.015001|S|100|28.53|0|100
C|RF|20260109|15:56:44.015001|S|1|28.53|0|1
C|RF|20260109|15:56:44.015001|S|100|28.53|0|100
C|RF|20260109|15:57:04.637204|S|48|28.53|0|48
C|RF|20260109|15:57:29.633355|S|100|28.53|0|100
C|RF|20260109|15:57:54.099060|S|1|28.54|0|1
C|RF|20260109|15:58:00.609137|S|1|28.53|0|1
C|RF|20260109|15:58:00.609138|S|1|28.53|0|1
C|RF|20260109|15:58:00.609138|S|65|28.53|0|65
C|RF|20260109|15:58:00.609138|S|1|28.53|0|1
C|RF|20260109|15:58:00.609138|S|1|28.53|0|1
C|RF|20260109|15:58:00.609139|S|1|28.53|0|1
C|RF|20260109|15:58:00.609140|S|100|28.53|0|100
C|RF|20260109|15:58:00.609140|S|100|28.53|0|100
C|RF|20260109|15:58:09.199171|S|100|28.54|0|100
C|RF|20260109|15:58:15.031715|S|10|28.54|0|10
C|RF|20260109|15:58:30.086063|S|100|28.55|0|100
C|RF|20260109|15:58:33.070774|S|100|28.55|0|100
C|RF|20260109|15:58:48.634452|S|100|28.55|0|100
C|RF|20260109|15:58:48.634452|S|5|28.55|0|5
C|RF|20260109|15:58:48.634452|S|3|28.55|0|3
C|RF|20260109|15:58:48.634452|S|1|28.55|0|1
C|RF|20260109|15:58:48.634734|S|191|28.54|0|191
C|RF|20260109|15:58:48.634734|S|200|28.54|0|200
C|RF|20260109|15:58:48.634734|S|100|28.54|0|100
C|RF|20260109|15:58:50.187021|S|24|28.54|0|24
C|RF|20260109|15:58:50.636767|S|100|28.54|0|100
C|RF|20260109|15:58:50.638730|S|100|28.54|0|100
C|RF|20260109|15:59:10.004517|S|74|28.53|0|74
C|RF|20260109|15:59:10.004518|S|99|28.53|0|99
C|RF|20260109|15:59:15.062030|S|100|28.52|0|100
C|RF|20260109|15:59:24.169604|S|19|28.51|0|19
C|RF|20260109|15:59:28.590365|S|30|28.52|0|30
C|RF|20260109|15:59:31.891796|S|20|28.52|0|20
C|RF|20260109|15:59:36.259294|S|14|28.52|0|14
C|RF|20260109|15:59:38.813161|S|47|28.51|0|47
C|RF|20260109|15:59:41.113540|S|4|28.51|0|4
C|RF|20260109|15:59:44.120185|S|6|28.52|0|6
C|RF|20260109|15:59:47.048770|S|4|28.51|0|4
C|RF|20260109|15:59:47.931102|S|28|28.52|0|28
C|RF|20260109|15:59:47.956018|S|35|28.52|0|35
C|RF|20260109|15:59:48.033188|S|10|28.52|0|10
C|RF|20260109|15:59:48.250122|S|92|28.52|0|92
C|RF|20260109|15:59:48.311500|S|5|28.52|0|5
C|RF|20260109|15:59:48.325599|S|4|28.52|0|4
C|RF|20260109|15:59:48.335003|S|800|28.52|0|800
C|RF|20260109|15:59:48.510867|S|83|28.515|0|83
C|RF|20260109|15:59:49.190236|S|1000|28.52|0|1000
C|RF|20260109|15:59:49.346208|S|50|28.515|0|50
C|RF|20260109|15:59:49.712302|S|59|28.515|0|59
C|RF|20260109|15:59:50.572361|S|27|28.515|0|27
C|RF|20260109|15:59:51.406116|S|4|28.515|0|4
C|RF|20260109|15:59:52.033050|S|66|28.52|0|66
C|RF|20260109|15:59:52.106959|S|22|28.52|0|22
C|RF|20260109|15:59:52.518670|S|5|28.52|0|5
C|RF|20260109|15:59:52.778746|S|69|28.52|0|69
C|RF|20260109|15:59:52.991101|S|40|28.52|0|40
C|RF|20260109|15:59:52.992762|S|864|28.52|0|864
C|RF|20260109|15:59:53.026933|S|6|28.515|0|6
C|RF|20260109|15:59:54.040244|S|100|28.51|0|100
C|RF|20260109|15:59:54.042730|S|200|28.51|0|200
C|RF|20260109|15:59:54.308335|S|30|28.52|0|30
C|RF|20260109|15:59:54.421934|S|29|28.52|0|29
C|RF|20260109|15:59:54.898921|S|76|28.52|0|76
C|RF|20260109|15:59:54.915063|S|4|28.52|0|4
C|RF|20260109|15:59:55.045300|S|61|28.51|0|61
C|RF|20260109|15:59:55.270221|S|9|28.52|0|9
C|RF|20260109|15:59:55.274634|S|1|28.52|0|1
C|RF|20260109|15:59:55.283471|S|1|28.515|0|1
C|RF|20260109|15:59:55.465815|S|1|28.52|0|1
C|RF|20260109|15:59:55.635683|S|13|28.52|0|13
C|RF|20260109|15:59:55.872312|S|100|28.51|0|100
C|RF|20260109|15:59:56.229010|S|100|28.51|0|100
C|RF|20260109|15:59:56.279915|S|159|28.51|0|159
C|RF|20260109|15:59:56.279916|S|506|28.51|0|506
C|RF|20260109|15:59:56.279916|S|100|28.51|0|100
C|RF|20260109|15:59:56.367108|S|4|28.52|0|4
C|RF|20260109|15:59:56.394908|S|20|28.52|0|20
C|RF|20260109|15:59:56.433967|S|43|28.52|0|43
C|RF|20260109|15:59:56.451885|S|58|28.52|0|58
C|RF|20260109|15:59:56.517920|S|30|28.51|0|30
C|RF|20260109|15:59:56.657673|S|7|28.51|0|7
C|RF|20260109|15:59:56.662599|S|45|28.51|0|45
C|RF|20260109|15:59:56.662600|S|66|28.51|0|66
C|RF|20260109|15:59:56.672810|S|101|28.52|0|101
C|RF|20260109|15:59:56.776454|S|6|28.51|0|6
C|RF|20260109|15:59:56.849150|S|5|28.51|0|5
C|RF|20260109|15:59:56.960784|S|6|28.51|0|6
C|RF|20260109|15:59:56.992041|S|898|28.51|0|898
C|RF|20260109|15:59:58.308653|S|155|28.52|0|155
C|RF|20260109|15:59:58.450313|S|63|28.52|0|63
C|RF|20260109|15:59:59.816192|S|15|28.52|0|15
C|RF PRE|20260109|15:38:10.377983|S|800|17.35|0|800
C|RF PRF|20260109|11:28:20.127719|S|100|25.36|0|100
C|RFIX|20260109|10:28:21.373988|S|2|36.31|0|2
C|RFIX|20260109|10:28:22.121272|S|2|36.31|0|2
C|RFIX|20260109|10:28:22.936367|S|2|36.31|0|2
C|RFIX|20260109|10:28:24.634995|S|2|36.31|0|2
C|RFIX|20260109|11:18:05.323630|S|2|36.58|0|2
C|RFIX|20260109|11:18:05.949118|S|2|36.58|0|2
C|RFIX|20260109|11:18:06.649560|S|2|36.58|0|2
C|RFIX|20260109|11:18:07.196257|S|2|36.58|0|2
C|RFIX|20260109|11:23:40.588676|S|414|36.53|0|414
C|RFIX|20260109|11:23:42.365744|S|2|36.53|0|2
C|RFIX|20260109|11:23:43.525948|S|2|36.53|0|2
C|RFIX|20260109|11:24:47.374347|S|2|36.54|0|2
C|RFIX|20260109|11:24:48.095480|S|2|36.54|0|2
C|RFIX|20260109|11:24:48.742535|S|2|36.54|0|2
C|RFIX|20260109|11:24:49.574057|S|2|36.54|0|2
C|RFIX|20260109|11:25:15.789325|S|2|36.53|0|2
C|RFIX|20260109|11:25:16.455752|S|2|36.53|0|2
C|RFIX|20260109|11:25:16.999257|S|2|36.53|0|2
C|RFIX|20260109|11:25:17.789634|S|2|36.53|0|2
C|RFIX|20260109|11:28:37.014443|S|2|36.5|0|2
C|RFIX|20260109|11:28:48.607718|S|2600|36.48|0|2600
C|RFIX|20260109|11:28:49.444630|S|2|36.5|0|2
C|RFIX|20260109|11:28:49.672566|S|2|36.5|0|2
C|RFIX|20260109|11:28:54.375819|S|2600|36.49|0|2600
C|RFIX|20260109|11:43:40.945366|S|2|36.53|0|2
C|RFIX|20260109|11:43:41.161294|S|2|36.53|0|2
C|RFIX|20260109|11:43:54.898233|S|2|36.52|0|2
C|RFIX|20260109|11:43:55.532563|S|2|36.52|0|2
C|RFIX|20260109|11:43:56.451321|S|2|36.52|0|2
C|RFIX|20260109|12:01:46.108108|S|2|36.54|0|2
C|RFIX|20260109|12:01:47.683927|S|2|36.54|0|2
C|RFIX|20260109|12:01:47.949093|S|2|36.54|0|2
C|RFIX|20260109|12:06:34.540860|S|2|36.55|0|2
C|RFIX|20260109|12:06:35.237534|S|2|36.55|0|2
C|RFIX|20260109|12:06:35.824373|S|2|36.55|0|2
C|RFIX|20260109|12:06:36.652460|S|2|36.55|0|2
C|RFIX|20260109|12:07:01.343586|S|2|36.54|0|2
C|RFIX|20260109|12:07:02.010088|S|2|36.54|0|2
C|RFIX|20260109|12:07:02.708388|S|2|36.54|0|2
C|RFIX|20260109|12:43:46.726425|S|2|36.63|0|2
C|RFIX|20260109|12:43:46.829701|S|2|36.63|0|2
C|RFIX|20260109|12:48:28.681311|S|2|36.64|0|2
C|RFIX|20260109|12:48:29.032848|S|2|36.64|0|2
C|RFIX|20260109|12:48:29.757895|S|2|36.64|0|2
C|RFIX|20260109|12:48:32.315229|S|2|36.63|0|2
C|RFIX|20260109|12:48:42.840944|S|2|36.62|0|2
C|RFIX|20260109|12:48:43.382725|S|2|36.62|0|2
C|RFIX|20260109|12:56:39.987854|S|2|36.59|0|2
C|RFIX|20260109|12:56:39.987925|S|440|36.59|0|440
C|RFIX|20260109|12:56:40.153562|S|2|36.59|0|2
C|RFIX|20260109|12:56:40.277357|S|2|36.59|0|2
C|RFIX|20260109|12:56:40.524526|S|2|36.59|0|2
C|RFIX|20260109|12:56:40.624765|S|2|36.59|0|2
C|RFIX|20260109|12:56:40.982595|S|2|36.59|0|2
C|RFIX|20260109|12:56:41.342878|S|2|36.59|0|2
C|RFIX|20260109|12:59:41.479336|S|2|36.56|0|2
C|RFIX|20260109|12:59:41.815939|S|2|36.56|0|2
C|RFIX|20260109|12:59:42.058683|S|2|36.56|0|2
C|RFIX|20260109|12:59:50.938265|S|2|36.55|0|2
C|RFIX|20260109|12:59:51.136417|S|2|36.55|0|2
C|RFIX|20260109|12:59:51.408579|S|2|36.55|0|2
C|RFIX|20260109|12:59:54.768013|S|2|36.55|0|2
C|RFIX|20260109|12:59:55.352167|S|2|36.55|0|2
C|RFIX|20260109|12:59:58.801843|S|2|36.54|0|2
C|RFIX|20260109|12:59:59.116151|S|2|36.54|0|2
C|RFIX|20260109|12:59:59.405345|S|2|36.54|0|2
C|RFIX|20260109|13:00:07.486616|S|120|36.51|0|120
C|RFIX|20260109|13:00:18.481201|S|2|36.54|0|2
C|RFIX|20260109|13:00:18.837507|S|2|36.54|0|2
C|RFIX|20260109|13:00:19.146627|S|2|36.54|0|2
C|RFIX|20260109|13:00:19.260432|S|2|36.54|0|2
C|RFIX|20260109|13:00:19.373826|S|2|36.54|0|2
C|RFIX|20260109|13:00:19.800881|S|2|36.54|0|2
C|RFIX|20260109|13:08:45.227033|S|2|36.64|0|2
C|RFIX|20260109|13:08:45.902418|S|2|36.64|0|2
C|RFIX|20260109|13:08:46.482356|S|2|36.64|0|2
C|RFIX|20260109|13:08:47.310710|S|2|36.64|0|2
C|RFIX|20260109|13:41:08.734785|S|2|36.63|0|2
C|RFIX|20260109|13:41:08.952681|S|2|36.63|0|2
C|RFIX|20260109|13:41:09.618412|S|2|36.63|0|2
C|RFIX|20260109|13:41:09.719749|S|2|36.63|0|2
C|RFIX|20260109|13:41:10.140070|S|2|36.63|0|2
C|RFIX|20260109|14:07:12.666468|S|2|36.52|0|2
C|RFIX|20260109|14:07:12.777315|S|2|36.52|0|2
C|RFIX|20260109|14:08:12.605828|S|2|36.55|0|2
C|RFIX|20260109|14:08:13.248859|S|2|36.55|0|2
C|RFIX|20260109|14:08:13.892109|S|2|36.55|0|2
C|RFIX|20260109|14:59:03.864640|S|16|36.51|0|16
C|RFIX|20260109|14:59:04.838980|S|2|36.51|0|2
C|RFIX|20260109|14:59:04.964126|S|2|36.51|0|2
C|RFIX|20260109|14:59:05.503266|S|2|36.51|0|2
C|RFIX|20260109|14:59:06.122379|S|2|36.51|0|2
C|RFIX|20260109|14:59:41.278426|S|2|36.51|0|2
C|RFIX|20260109|14:59:41.714015|S|2|36.51|0|2
C|RFIX|20260109|14:59:41.954356|S|2|36.51|0|2
C|RFIX|20260109|14:59:42.253464|S|2|36.51|0|2
C|RFIX|20260109|14:59:42.515359|S|2|36.51|0|2
C|RFIX|20260109|14:59:42.783388|S|2|36.51|0|2
C|RFIX|20260109|14:59:50.273080|S|2|36.5|0|2
C|RFIX|20260109|14:59:50.451048|S|2|36.5|0|2
C|RFIX|20260109|14:59:50.835766|S|2|36.5|0|2
C|RFIX|20260109|14:59:51.458796|S|2|36.5|0|2
C|RFIX|20260109|14:59:51.582462|S|2|36.5|0|2
C|RFIX|20260109|15:30:16.235052|S|2|36.49|0|2
C|RFIX|20260109|15:30:16.400981|S|2|36.49|0|2
C|RFIX|20260109|15:30:16.651671|S|2|36.49|0|2
C|RFIX|20260109|15:30:16.797025|S|2|36.49|0|2
C|RFIX|20260109|15:30:38.718556|S|2|36.5|0|2
C|RFIX|20260109|15:30:38.822377|S|2|36.5|0|2
C|RFIX|20260109|15:30:39.092666|S|2|36.5|0|2
C|RFIX|20260109|15:30:39.155223|S|2|36.5|0|2
C|RFIX|20260109|15:30:39.884188|S|2|36.5|0|2
C|RFIX|20260109|15:44:34.072189|S|429|36.5|0|429
C|RFIX|20260109|15:44:34.126822|S|2|36.5|0|2
C|RFIX|20260109|15:55:52.213509|S|20|36.59|0|20
C|RFL|20260109|11:37:22.839978|S|100|1.28|0|100
C|RFLR|20260109|09:32:10.899921|S|29|29.52|0|29
C|RFLR|20260109|09:32:12.159818|S|23|29.52|0|23
C|RFLR|20260109|09:32:12.732007|S|6|29.52|0|6
C|RFLR|20260109|09:38:04.139571|S|29|29.36|0|29
C|RFLR|20260109|09:38:04.139571|S|71|29.38|0|71
C|RFLR|20260109|09:38:04.139633|S|100|29.38|0|100
C|RFLR|20260109|15:28:18.712209|S|100|29.34|0|100
C|RFLR|20260109|15:28:18.713380|S|33|29.34|0|33
C|RFMZ|20260109|12:52:04.207634|S|100|12.905|0|100
C|RGA|20260109|10:18:20.255696|S|1|202.1|0|1
C|RGA|20260109|10:18:26.532939|S|1|202.1|0|1
C|RGA|20260109|10:18:41.350091|S|12|202.1|0|12
C|RGA|20260109|10:18:53.999823|S|7|202.1|0|7
C|RGA|20260109|10:18:58.167557|S|3|202.1|0|3
C|RGA|20260109|10:19:06.223773|S|13|202.1|0|13
C|RGA|20260109|10:19:30.849762|S|1|202.15|0|1
C|RGA|20260109|10:20:08.655344|S|1|202.05|0|1
C|RGA|20260109|10:21:27.845530|S|1|201.9|0|1
C|RGA|20260109|10:22:06.544609|S|1|202|0|1
C|RGA|20260109|10:23:27.894352|S|1|202.05|0|1
C|RGA|20260109|10:24:51.873494|S|1|202|0|1
C|RGA|20260109|10:26:29.994569|S|1|202|0|1
C|RGA|20260109|10:31:16.001425|S|12|201.85|0|12
C|RGA|20260109|10:35:29.007134|S|1|202.05|0|1
C|RGA|20260109|10:36:00.979323|S|1|201.9|0|1
C|RGA|20260109|10:37:04.991351|S|1|201.9|0|1
C|RGA|20260109|10:37:11.384078|S|1|201.85|0|1
C|RGA|20260109|10:37:16.777508|S|12|201.8|0|12
C|RGA|20260109|10:37:22.909952|S|11|201.8|0|11
C|RGA|20260109|10:37:25.456736|S|12|201.8|0|12
C|RGA|20260109|10:37:29.896963|S|6|201.8|0|6
C|RGA|20260109|10:37:34.071216|S|5|201.8|0|5
C|RGA|20260109|10:38:59.060868|S|1|201.75|0|1
C|RGA|20260109|10:39:02.501986|S|1|201.7|0|1
C|RGA|20260109|10:39:07.899256|S|23|201.7|0|23
C|RGA|20260109|10:40:10.724229|S|1|201.75|0|1
C|RGA|20260109|10:40:19.695491|S|1|201.7|0|1
C|RGA|20260109|10:40:25.574983|S|4|201.7|0|4
C|RGA|20260109|10:40:43.514364|S|39|201.7|0|39
C|RGA|20260109|10:43:49.501195|S|1|201.8|0|1
C|RGA|20260109|10:45:20.879471|S|1|201.8|0|1
C|RGA|20260109|10:53:23.369275|S|1|202.15|0|1
C|RGA|20260109|11:33:36.648401|S|1|201.95|0|1
C|RGA|20260109|11:44:34.145671|S|1|202.45|0|1
C|RGA|20260109|12:12:28.744366|S|1|202.37|0|1
C|RGA|20260109|13:03:47.847170|S|1|202.05|0|1
C|RGA|20260109|13:04:20.595542|S|1|202.05|0|1
C|RGA|20260109|13:11:42.595585|S|1|202.1|0|1
C|RGA|20260109|13:11:48.652214|S|1|202.16|0|1
C|RGA|20260109|13:12:01.928855|S|1|201.95|0|1
C|RGA|20260109|13:12:07.099321|S|6|201.95|0|6
C|RGA|20260109|13:12:08.529570|S|14|201.95|0|14
C|RGA|20260109|13:12:13.118844|S|4|201.95|0|4
C|RGA|20260109|13:12:20.171302|S|8|201.95|0|8
C|RGA|20260109|13:12:24.838469|S|2|201.95|0|2
C|RGA|20260109|13:12:43.280423|S|10|202.1|0|10
C|RGA|20260109|13:13:01.606452|S|1|201.9|0|1
C|RGA|20260109|13:13:07.048558|S|3|202.07|0|3
C|RGA|20260109|13:13:14.096960|S|1|201.91|0|1
C|RGA|20260109|13:13:27.400283|S|1|202.11|0|1
C|RGA|20260109|13:14:07.337133|S|1|202.1|0|1
C|RGA|20260109|13:16:22.118106|S|1|202.07|0|1
C|RGA|20260109|13:17:23.665927|S|1|202.07|0|1
C|RGA|20260109|13:18:43.343527|S|1|202.01|0|1
C|RGA|20260109|13:18:51.782279|S|1|202.02|0|1
C|RGA|20260109|13:18:57.499577|S|1|202.02|0|1
C|RGA|20260109|13:19:08.899909|S|7|202.02|0|7
C|RGA|20260109|13:20:45.096348|S|5|201.95|0|5
C|RGA|20260109|13:21:26.347543|S|21|201.97|0|21
C|RGA|20260109|13:23:34.395697|S|33|202.02|0|33
C|RGA|20260109|13:25:47.524863|S|2|201.98|0|2
C|RGA|20260109|13:27:11.207409|S|1|201.95|0|1
C|RGA|20260109|14:49:55.089584|S|1|202.11|0|1
C|RGA|20260109|15:02:07.644700|S|1|202.39|0|1
C|RGA|20260109|15:34:12.595189|S|1|201.8|0|1
C|RGA|20260109|15:34:37.828727|S|34|201.71|0|34
C|RGA|20260109|15:35:54.847274|S|1|201.75|0|1
C|RGA|20260109|15:36:38.420897|S|4|201.84|0|4
C|RGA|20260109|15:46:48.482937|S|4|201.77|0|4
C|RGA|20260109|15:59:55.694218|S|13|201.48|0|13
C|RGC|20260109|09:36:36.497722|S|100|38.005|0|100
C|RGC|20260109|09:43:00.985475|S|100|42.63|0|100
C|RGC|20260109|09:43:20.751529|S|100|42.48|0|100
C|RGC|20260109|10:24:13.732245|S|200|49.4|0|200
C|RGC|20260109|10:29:18.574355|S|15|48.81|0|15
C|RGC|20260109|10:31:13.479544|S|100|49.57|0|100
C|RGC|20260109|10:32:36.676259|S|100|49.255|0|100
C|RGC|20260109|10:44:07.134459|S|100|48.8|0|100
C|RGC|20260109|11:03:55.444524|S|200|48.21|0|200
C|RGC|20260109|11:20:30.431103|S|75|45.55|0|75
C|RGC|20260109|11:57:49.358285|S|100|45.02|0|100
C|RGC|20260109|12:59:49.795247|S|100|46.28|0|100
C|RGC|20260109|13:22:27.596646|S|100|45.37|0|100
C|RGC|20260109|15:13:02.936358|S|100|46.47|0|100
C|RGC|20260109|15:20:58.028112|E|915|50|0|915
C|RGC|20260109|15:20:58.028229|E|98|50|0|98
C|RGC|20260109|15:20:58.028239|E|50|50|0|50
C|RGC|20260109|15:20:58.028251|E|300|50|0|300
C|RGC|20260109|15:20:58.028263|E|150|50|0|150
C|RGC|20260109|15:20:58.028269|E|673|50|0|673
C|RGC|20260109|15:21:13.489741|E|106|50|0|106
C|RGC|20260109|15:23:14.706528|S|200|49.28|0|200
C|RGC|20260109|15:43:07.234759|S|70|47.88|0|70
C|RGC|20260109|15:43:29.092129|E|10|47.46|0|10
C|RGEN|20260109|10:40:51.630451|S|1|166.81|0|1
C|RGEN|20260109|11:24:52.892441|S|113|164.95|0|113
C|RGEN|20260109|13:31:19.557926|S|1|167.29|0|1
C|RGEN|20260109|15:40:46.904821|S|100|167.22|0|100
C|RGLD|20260109|09:32:20.328339|S|100|244.02|0|100
C|RGLD|20260109|09:47:31.215683|S|9|243.94|0|9
C|RGLD|20260109|09:51:09.996995|S|1|243.54|0|1
C|RGLD|20260109|12:27:30.615222|S|100|247.21|0|100
C|RGLD|20260109|12:53:39.684197|S|13|246.3|0|13
C|RGLD|20260109|13:37:29.429828|S|50|248.01|0|50
C|RGLD|20260109|14:10:06.455128|S|15|246.86|0|15
C|RGLD|20260109|14:18:39.581809|E|25|246.41|0|25
C|RGLD|20260109|14:18:39.582317|E|4|246.41|0|4
C|RGLD|20260109|14:18:39.582341|E|49|246.41|0|49
C|RGLD|20260109|14:18:39.582342|E|4|246.41|0|4
C|RGLD|20260109|14:18:39.582342|E|4|246.41|0|4
C|RGLD|20260109|14:18:39.582394|E|14|246.41|0|14
C|RGLD|20260109|15:20:27.601278|S|3|246.74|0|3
C|RGLD|20260109|15:44:47.048194|S|10|245.89|0|10
C|RGLD|20260109|15:45:18.792741|S|1|245.91|0|1
C|RGLD|20260109|15:45:28.505241|S|1|245.92|0|1
C|RGLD|20260109|15:46:01.389215|S|10|245.88|0|10
C|RGLD|20260109|15:59:51.404707|S|12|245.14|0|12
C|RGLD|20260109|15:59:52.005226|S|12|245.13|0|12
C|RGLD|20260109|15:59:52.277629|S|1|245.11|0|1
C|RGLD|20260109|15:59:52.515673|S|12|245.11|0|12
C|RGLD|20260109|15:59:53.116150|S|12|245.12|0|12
C|RGLD|20260109|15:59:53.923235|S|6|245.12|0|6
C|RGLD|20260109|15:59:56.303327|S|6|245.12|0|6
C|RGLD|20260109|15:59:56.503774|S|6|245.12|0|6
C|RGLD|20260109|15:59:56.704222|S|6|245.12|0|6
C|RGLD|20260109|15:59:56.904712|S|6|245.12|0|6
C|RGLD|20260109|15:59:57.109056|S|6|245.11|0|6
C|RGLD|20260109|15:59:57.314428|S|6|245.11|0|6
C|RGLD|20260109|15:59:57.334912|S|6|245.11|0|6
C|RGLD|20260109|15:59:57.635613|S|6|245.12|0|6
C|RGNT|20260109|13:00:19.509429|S|1|6.81|0|1
C|RGNT|20260109|13:00:23.087300|S|1|6.77|0|1
C|RGNX|20260109|10:37:36.802189|S|3|15.25|0|3
C|RGNX|20260109|10:46:34.877332|S|1|15.14|0|1
C|RGNX|20260109|10:46:34.877332|S|1|15.15|0|1
C|RGNX|20260109|10:47:13.815831|S|1|15.14|0|1
C|RGNX|20260109|10:47:13.815832|S|23|15.13|0|23
C|RGNX|20260109|10:50:53.160997|S|100|15.27|0|100
C|RGNX|20260109|15:05:08.242920|S|83|14.74|0|83
C|RGP|20260109|09:35:06.623741|S|255|4.5|0|255
C|RGP|20260109|09:43:25.647860|S|500|4.5|0|500
C|RGP|20260109|09:44:33.393070|S|150|4.51|0|150
C|RGP|20260109|09:44:33.393079|S|50|4.51|0|50
C|RGP|20260109|09:44:33.393087|S|50|4.51|0|50
C|RGP|20260109|09:44:33.393146|S|150|4.51|0|150
C|RGP|20260109|09:44:55.689430|S|63|4.51|0|63
C|RGP|20260109|09:45:13.979681|S|137|4.51|0|137
C|RGP|20260109|09:45:13.979682|S|137|4.51|0|137
C|RGP|20260109|09:45:13.979695|S|50|4.51|0|50
C|RGP|20260109|09:45:13.979696|S|13|4.51|0|13
C|RGP|20260109|09:45:13.979696|S|124|4.51|0|124
C|RGP|20260109|09:45:13.979797|S|37|4.51|0|37
C|RGP|20260109|09:54:20.161482|S|300|4.62|0|300
C|RGP|20260109|10:02:30.898013|S|12|4.61|0|12
C|RGP|20260109|10:13:29.876169|S|92|4.56|0|92
C|RGP|20260109|10:39:41.165761|S|100|4.75|0|100
C|RGP|20260109|11:51:55.127791|E|100|4.85|0|100
C|RGP|20260109|12:33:45.329652|S|90|4.955|0|90
C|RGP|20260109|13:09:02.952606|S|100|4.905|0|100
C|RGP|20260109|13:26:02.756240|S|25|4.88|0|25
C|RGP|20260109|15:13:12.485609|S|35|4.9|0|35
C|RGP|20260109|15:30:49.033806|S|20|4.88|0|20
C|RGP|20260109|15:38:17.517515|S|30|4.875|0|30
C|RGP|20260109|15:41:09.174413|S|100|4.875|0|100
C|RGP|20260109|15:42:08.135420|S|100|4.875|0|100
C|RGP|20260109|15:42:56.772535|S|100|4.875|0|100
C|RGP|20260109|15:43:06.159359|S|1|4.875|0|1
C|RGP|20260109|15:43:06.159423|S|25|4.875|0|25
C|RGP|20260109|15:43:06.159498|S|4|4.875|0|4
C|RGP|20260109|15:44:21.000723|S|1|4.875|0|1
C|RGP|20260109|15:44:21.000784|S|25|4.875|0|25
C|RGP|20260109|15:44:21.000861|S|4|4.875|0|4
C|RGP|20260109|15:47:02.927053|S|22|4.88|0|22
C|RGP|20260109|15:47:02.927053|S|20|4.875|0|20
C|RGP|20260109|15:47:08.269580|S|20|4.88|0|20
C|RGP|20260109|15:50:12.633100|S|200|4.855|0|200
C|RGP|20260109|15:59:13.601373|S|32|4.815|0|32
C|RGP|20260109|15:59:13.601449|S|25|4.815|0|25
C|RGP|20260109|15:59:13.601458|S|32|4.815|0|32
C|RGP|20260109|15:59:13.601521|S|25|4.815|0|25
C|RGP|20260109|15:59:13.601543|S|32|4.815|0|32
C|RGP|20260109|15:59:13.601604|S|25|4.815|0|25
C|RGP|20260109|15:59:13.601658|S|25|4.815|0|25
C|RGP|20260109|15:59:13.601715|S|25|4.815|0|25
C|RGP|20260109|15:59:13.601771|S|25|4.815|0|25
C|RGP|20260109|15:59:13.601826|S|25|4.815|0|25
C|RGP|20260109|15:59:13.601881|S|25|4.815|0|25
C|RGP|20260109|15:59:13.601940|S|4|4.815|0|4
C|RGP|20260109|15:59:13.605274|S|32|4.82|0|32
C|RGR|20260109|09:41:49.372193|S|100|37.025|0|100
C|RGR|20260109|10:29:32.568095|S|2|36.63|0|2
C|RGR|20260109|10:53:21.859310|S|100|36.57|0|100
C|RGR|20260109|15:59:49.481415|S|53|37.19|0|53
C|RGTI|20260109|09:30:30.284564|S|4|25.42|0|4
C|RGTI|20260109|09:31:13.871349|S|100|25.34|0|100
C|RGTI|20260109|09:31:37.908206|S|100|25.45|0|100
C|RGTI|20260109|09:32:53.318796|S|1|25.34|0|1
C|RGTI|20260109|09:33:01.324020|S|100|25.345|0|100
C|RGTI|20260109|09:33:58.439772|S|250|25.07|0|250
C|RGTI|20260109|09:35:27.551530|S|26|25.08|0|26
C|RGTI|20260109|09:48:40.040253|S|100|25.43|0|100
C|RGTI|20260109|09:48:45.741037|S|250|25.425|0|250
C|RGTI|20260109|09:51:23.991782|S|100|25.34|0|100
C|RGTI|20260109|09:51:29.142123|S|230|25.31|0|230
C|RGTI|20260109|09:57:02.260804|S|100|25.435|0|100
C|RGTI|20260109|10:00:27.118905|S|100|25.34|0|100
C|RGTI|20260109|10:01:09.547808|S|100|25.4|0|100
C|RGTI|20260109|10:02:29.227803|S|250|25.295|0|250
C|RGTI|20260109|10:02:29.239128|S|250|25.295|0|250
C|RGTI|20260109|10:03:52.003784|S|100|25.265|0|100
C|RGTI|20260109|10:04:01.127368|S|100|25.265|0|100
C|RGTI|20260109|10:04:01.139903|S|100|25.265|0|100
C|RGTI|20260109|10:05:01.003041|S|100|25.28|0|100
C|RGTI|20260109|10:05:30.924337|S|100|25.34|0|100
C|RGTI|20260109|10:06:59.522761|S|48|25.34|0|48
C|RGTI|20260109|10:07:53.970570|S|100|25.355|0|100
C|RGTI|20260109|10:07:54.588814|S|100|25.355|0|100
C|RGTI|20260109|10:11:03.031277|S|100|25.53|0|100
C|RGTI|20260109|10:11:03.166983|S|100|25.555|0|100
C|RGTI|20260109|10:11:16.683689|S|100|25.6|0|100
C|RGTI|20260109|10:12:31.236993|S|100|25.575|0|100
C|RGTI|20260109|10:12:33.127065|S|100|25.555|0|100
C|RGTI|20260109|10:12:35.373851|S|100|25.54|0|100
C|RGTI|20260109|10:12:37.174096|S|100|25.505|0|100
C|RGTI|20260109|10:12:37.288387|S|100|25.505|0|100
C|RGTI|20260109|10:14:17.790333|S|250|25.51|0|250
C|RGTI|20260109|10:15:04.475754|S|100|25.475|0|100
C|RGTI|20260109|10:17:06.360654|S|100|25.57|0|100
C|RGTI|20260109|10:17:22.213391|S|76|25.575|0|76
C|RGTI|20260109|10:19:01.993697|S|31|25.755|0|31
C|RGTI|20260109|10:20:17.694357|S|10|25.77|0|10
C|RGTI|20260109|10:20:35.002733|S|10|25.71|0|10
C|RGTI|20260109|10:21:38.429690|S|100|25.88|0|100
C|RGTI|20260109|10:22:18.099007|S|250|25.95|0|250
C|RGTI|20260109|10:23:37.509034|S|50|26.01|0|50
C|RGTI|20260109|10:23:37.509107|S|50|26.01|0|50
C|RGTI|20260109|10:23:39.343585|S|100|26.02|0|100
C|RGTI|20260109|10:26:04.576080|S|100|26.005|0|100
C|RGTI|20260109|10:26:35.893275|S|50|25.98|0|50
C|RGTI|20260109|10:26:38.989348|S|200|25.98|0|200
C|RGTI|20260109|10:26:46.798106|S|2|25.985|0|2
C|RGTI|20260109|10:26:49.899637|E|100|26.015|0|100
C|RGTI|20260109|10:27:03.444524|S|100|26.08|0|100
C|RGTI|20260109|10:27:07.650814|S|100|26.11|0|100
C|RGTI|20260109|10:29:03.012568|S|100|26.17|0|100
C|RGTI|20260109|10:29:03.450584|S|100|26.175|0|100
C|RGTI|20260109|10:29:06.069796|S|100|26.19|0|100
C|RGTI|20260109|10:29:21.071863|S|1000|26.2|0|1000
C|RGTI|20260109|10:30:06.531980|E|100|26.43|0|100
C|RGTI|20260109|10:30:21.706061|S|64|26.395|0|64
C|RGTI|20260109|10:33:04.724432|S|100|26.58|0|100
C|RGTI|20260109|10:33:35.642366|S|55|26.395|0|55
C|RGTI|20260109|10:33:35.642427|S|3|26.395|0|3
C|RGTI|20260109|10:34:41.969359|S|69|26.52|0|69
C|RGTI|20260109|10:34:41.969381|S|31|26.52|0|31
C|RGTI|20260109|10:35:04.051890|S|100|26.555|0|100
C|RGTI|20260109|10:36:08.762678|S|8|26.445|0|8
C|RGTI|20260109|10:36:08.762743|S|242|26.445|0|242
C|RGTI|20260109|10:36:58.809317|S|34|26.39|0|34
C|RGTI|20260109|10:38:59.946858|S|73|26.265|0|73
C|RGTI|20260109|10:40:41.720529|S|100|25.95|0|100
C|RGTI|20260109|10:42:31.467253|S|1|25.81|0|1
C|RGTI|20260109|10:46:01.111123|S|2|25.55|0|2
C|RGTI|20260109|10:48:50.052733|S|100|25.49|0|100
C|RGTI|20260109|10:52:54.964640|S|58|25.065|0|58
C|RGTI|20260109|10:54:13.320718|S|100|25.105|0|100
C|RGTI|20260109|10:55:01.352744|S|49|25.15|0|49
C|RGTI|20260109|10:55:11.524704|S|100|25.16|0|100
C|RGTI|20260109|10:56:01.028233|S|100|25.245|0|100
C|RGTI|20260109|10:59:06.302765|S|100|25.31|0|100
C|RGTI|20260109|10:59:06.931517|S|100|25.325|0|100
C|RGTI|20260109|10:59:12.030025|S|100|25.325|0|100
C|RGTI|20260109|11:01:58.968559|S|100|25.405|0|100
C|RGTI|20260109|11:02:00.018555|S|100|25.405|0|100
C|RGTI|20260109|11:02:02.847662|S|100|25.415|0|100
C|RGTI|20260109|11:02:02.849802|S|100|25.415|0|100
C|RGTI|20260109|11:02:02.851474|S|70|25.415|0|70
C|RGTI|20260109|11:04:53.710789|S|100|25.43|0|100
C|RGTI|20260109|11:06:15.297313|S|96|25.54|0|96
C|RGTI|20260109|11:09:00.555884|S|100|25.43|0|100
C|RGTI|20260109|11:09:14.498824|S|100|25.485|0|100
C|RGTI|20260109|11:09:14.508813|S|100|25.485|0|100
C|RGTI|20260109|11:09:14.521251|S|100|25.485|0|100
C|RGTI|20260109|11:09:14.527962|S|100|25.485|0|100
C|RGTI|20260109|11:10:01.817622|S|100|25.47|0|100
C|RGTI|20260109|11:14:05.534793|S|100|25.505|0|100
C|RGTI|20260109|11:14:05.534868|S|100|25.505|0|100
C|RGTI|20260109|11:14:05.736838|S|100|25.5|0|100
C|RGTI|20260109|11:15:42.720935|S|45|25.505|0|45
C|RGTI|20260109|11:18:55.409910|S|100|25.44|0|100
C|RGTI|20260109|11:19:15.113379|S|100|25.44|0|100
C|RGTI|20260109|11:19:15.553693|S|4|25.42|0|4
C|RGTI|20260109|11:19:44.607105|S|100|25.385|0|100
C|RGTI|20260109|11:20:37.750857|S|2|25.405|0|2
C|RGTI|20260109|11:20:37.750873|S|98|25.405|0|98
C|RGTI|20260109|11:21:04.680665|S|2|25.4|0|2
C|RGTI|20260109|11:23:15.044118|S|59|25.49|0|59
C|RGTI|20260109|11:24:11.066794|S|100|25.465|0|100
C|RGTI|20260109|11:24:11.076861|S|100|25.465|0|100
C|RGTI|20260109|11:24:11.076929|S|100|25.465|0|100
C|RGTI|20260109|11:24:46.989130|S|100|25.475|0|100
C|RGTI|20260109|11:24:47.368590|S|100|25.475|0|100
C|RGTI|20260109|11:25:02.757785|S|57|25.46|0|57
C|RGTI|20260109|11:26:29.235078|S|100|25.415|0|100
C|RGTI|20260109|11:26:32.010071|S|100|25.425|0|100
C|RGTI|20260109|11:28:22.503775|S|100|25.39|0|100
C|RGTI|20260109|11:30:38.843595|S|100|25.44|0|100
C|RGTI|20260109|11:30:52.006651|S|100|25.43|0|100
C|RGTI|20260109|11:31:08.403895|S|78|25.43|0|78
C|RGTI|20260109|11:31:09.083975|S|100|25.43|0|100
C|RGTI|20260109|11:31:23.114524|S|100|25.455|0|100
C|RGTI|20260109|11:31:23.151949|S|100|25.455|0|100
C|RGTI|20260109|11:31:23.188139|S|100|25.455|0|100
C|RGTI|20260109|11:31:23.198798|S|100|25.455|0|100
C|RGTI|20260109|11:31:23.204161|S|100|25.455|0|100
C|RGTI|20260109|11:31:23.650790|S|100|25.435|0|100
C|RGTI|20260109|11:31:23.671131|S|100|25.435|0|100
C|RGTI|20260109|11:31:24.603725|S|100|25.435|0|100
C|RGTI|20260109|11:31:26.532464|S|100|25.455|0|100
C|RGTI|20260109|11:31:26.561246|S|100|25.455|0|100
C|RGTI|20260109|11:31:34.349398|S|100|25.435|0|100
C|RGTI|20260109|11:31:50.857020|S|100|25.445|0|100
C|RGTI|20260109|11:31:51.637001|S|100|25.44|0|100
C|RGTI|20260109|11:32:20.493326|S|100|25.475|0|100
C|RGTI|20260109|11:32:21.031932|S|100|25.455|0|100
C|RGTI|20260109|11:32:21.032178|S|100|25.455|0|100
C|RGTI|20260109|11:32:21.032205|S|60|25.455|0|60
C|RGTI|20260109|11:32:23.001289|S|100|25.47|0|100
C|RGTI|20260109|11:32:44.878518|S|111|25.48|0|111
C|RGTI|20260109|11:32:51.555077|S|100|25.515|0|100
C|RGTI|20260109|11:32:52.347872|S|100|25.52|0|100
C|RGTI|20260109|11:36:13.779544|S|13|25.46|0|13
C|RGTI|20260109|11:38:14.078242|S|100|25.475|0|100
C|RGTI|20260109|11:40:26.113573|S|100|25.425|0|100
C|RGTI|20260109|11:42:42.338604|S|71|25.42|0|71
C|RGTI|20260109|11:44:33.780646|S|54|25.48|0|54
C|RGTI|20260109|11:45:11.781274|S|100|25.49|0|100
C|RGTI|20260109|11:45:22.346311|S|100|25.5|0|100
C|RGTI|20260109|11:46:29.278674|S|100|25.555|0|100
C|RGTI|20260109|11:46:30.705928|S|100|25.57|0|100
C|RGTI|20260109|11:46:37.082466|S|100|25.565|0|100
C|RGTI|20260109|11:46:42.751498|S|100|25.565|0|100
C|RGTI|20260109|11:47:07.925547|S|45|25.6|0|45
C|RGTI|20260109|11:53:44.131684|S|110|25.755|0|110
C|RGTI|20260109|11:55:20.941412|S|110|25.82|0|110
C|RGTI|20260109|11:58:18.422824|S|14|25.98|0|14
C|RGTI|20260109|11:58:18.454035|S|100|25.985|0|100
C|RGTI|20260109|11:58:38.455240|S|110|25.955|0|110
C|RGTI|20260109|12:00:56.990126|S|110|26.035|0|110
C|RGTI|20260109|12:03:23.084093|S|100|25.855|0|100
C|RGTI|20260109|12:04:31.268243|S|110|25.905|0|110
C|RGTI|20260109|12:07:10.348926|S|110|25.975|0|110
C|RGTI|20260109|12:07:18.994953|S|270|25.99|0|270
C|RGTI|20260109|12:08:53.799298|S|100|25.955|0|100
C|RGTI|20260109|12:09:10.850192|S|100|25.945|0|100
C|RGTI|20260109|12:10:23.031356|S|100|25.965|0|100
C|RGTI|20260109|12:10:23.031981|S|100|25.965|0|100
C|RGTI|20260109|12:10:23.032692|S|100|25.965|0|100
C|RGTI|20260109|12:16:04.878784|S|100|25.81|0|100
C|RGTI|20260109|12:16:04.878922|S|10|25.81|0|10
C|RGTI|20260109|12:17:55.552182|S|100|25.765|0|100
C|RGTI|20260109|12:19:18.512000|S|100|25.685|0|100
C|RGTI|20260109|12:20:38.779377|S|100|25.725|0|100
C|RGTI|20260109|12:20:38.779462|S|10|25.725|0|10
C|RGTI|20260109|12:22:27.086137|S|110|25.845|0|110
C|RGTI|20260109|12:23:16.862322|S|100|25.85|0|100
C|RGTI|20260109|12:23:44.367870|S|110|25.9|0|110
C|RGTI|20260109|12:24:26.057916|S|110|25.945|0|110
C|RGTI|20260109|12:27:26.597122|S|100|25.84|0|100
C|RGTI|20260109|12:30:36.916412|S|110|25.965|0|110
C|RGTI|20260109|12:34:12.074374|S|100|26.045|0|100
C|RGTI|20260109|12:35:47.671788|S|100|25.955|0|100
C|RGTI|20260109|12:35:47.671848|S|170|25.955|0|170
C|RGTI|20260109|12:37:04.493981|S|110|25.975|0|110
C|RGTI|20260109|12:37:17.660304|S|100|25.98|0|100
C|RGTI|20260109|12:43:02.289555|S|100|25.995|0|100
C|RGTI|20260109|12:43:02.290133|S|100|25.995|0|100
C|RGTI|20260109|12:44:07.953285|S|100|25.985|0|100
C|RGTI|20260109|12:44:07.953358|S|10|25.985|0|10
C|RGTI|20260109|12:45:22.628796|S|100|26.025|0|100
C|RGTI|20260109|12:45:22.628879|S|10|26.025|0|10
C|RGTI|20260109|12:45:37.967248|S|100|25.975|0|100
C|RGTI|20260109|12:55:18.512817|S|110|25.92|0|110
C|RGTI|20260109|12:55:29.965605|S|100|25.845|0|100
C|RGTI|20260109|12:55:59.318163|S|3|25.85|0|3
C|RGTI|20260109|13:00:02.761232|S|21|25.82|0|21
C|RGTI|20260109|13:00:11.137881|S|171|25.75|0|171
C|RGTI|20260109|13:02:01.416614|S|37|25.785|0|37
C|RGTI|20260109|13:04:14.317136|S|100|25.71|0|100
C|RGTI|20260109|13:05:05.749194|S|100|25.73|0|100
C|RGTI|20260109|13:05:05.749279|S|10|25.73|0|10
C|RGTI|20260109|13:11:36.079755|S|33|25.605|0|33
C|RGTI|20260109|13:13:51.804054|S|100|25.57|0|100
C|RGTI|20260109|13:14:40.945899|S|40|25.545|0|40
C|RGTI|20260109|13:15:03.807289|S|100|25.555|0|100
C|RGTI|20260109|13:15:03.807366|S|10|25.555|0|10
C|RGTI|20260109|13:15:03.818384|S|90|25.555|0|90
C|RGTI|20260109|13:15:03.818478|S|20|25.555|0|20
C|RGTI|20260109|13:15:03.836009|S|80|25.555|0|80
C|RGTI|20260109|13:16:37.780283|S|49|25.51|0|49
C|RGTI|20260109|13:16:37.780380|S|61|25.51|0|61
C|RGTI|20260109|13:17:31.359746|S|100|25.425|0|100
C|RGTI|20260109|13:17:31.359809|S|10|25.425|0|10
C|RGTI|20260109|13:17:31.360157|S|5|25.42|0|5
C|RGTI|20260109|13:19:38.953745|S|72|25.37|0|72
C|RGTI|20260109|13:19:38.953761|S|38|25.37|0|38
C|RGTI|20260109|13:25:02.331610|S|110|25.52|0|110
C|RGTI|20260109|13:29:58.902622|S|110|25.475|0|110
C|RGTI|20260109|13:30:59.574810|S|100|25.46|0|100
C|RGTI|20260109|13:31:00.585708|S|100|25.46|0|100
C|RGTI|20260109|13:31:51.416552|S|100|25.405|0|100
C|RGTI|20260109|13:32:01.591608|S|36|25.425|0|36
C|RGTI|20260109|13:35:25.614228|S|100|25.515|0|100
C|RGTI|20260109|13:35:25.618388|S|20|25.52|0|20
C|RGTI|20260109|13:40:51.833012|S|110|25.635|0|110
C|RGTI|20260109|13:41:26.100384|S|23|25.64|0|23
C|RGTI|20260109|13:47:10.830996|S|110|25.91|0|110
C|RGTI|20260109|13:47:20.291335|S|100|25.92|0|100
C|RGTI|20260109|13:49:18.480785|S|110|26.05|0|110
C|RGTI|20260109|13:50:58.311821|S|120|26.055|0|120
C|RGTI|20260109|13:52:03.735182|S|120|26.11|0|120
C|RGTI|20260109|13:53:50.074211|S|100|26.105|0|100
C|RGTI|20260109|13:54:38.466343|S|10|26.08|0|10
C|RGTI|20260109|13:54:48.148736|S|8|26.1|0|8
C|RGTI|20260109|13:55:09.807434|S|50|26.12|0|50
C|RGTI|20260109|13:55:09.807449|S|21|26.12|0|21
C|RGTI|20260109|13:59:06.364276|S|17|25.87|0|17
C|RGTI|20260109|13:59:31.033672|S|20|25.79|0|20
C|RGTI|20260109|13:59:31.033737|S|20|25.79|0|20
C|RGTI|20260109|13:59:31.044784|S|60|25.79|0|60
C|RGTI|20260109|13:59:31.269417|S|100|25.795|0|100
C|RGTI|20260109|14:00:57.159432|S|3|25.755|0|3
C|RGTI|20260109|14:03:20.909718|S|51|25.64|0|51
C|RGTI|20260109|14:04:27.339792|S|100|25.645|0|100
C|RGTI|20260109|14:04:53.574965|S|100|25.685|0|100
C|RGTI|20260109|14:05:49.254831|S|5|25.81|0|5
C|RGTI|20260109|14:05:53.035298|S|24|25.785|0|24
C|RGTI|20260109|14:08:05.569790|S|100|25.77|0|100
C|RGTI|20260109|14:13:42.731583|S|100|25.435|0|100
C|RGTI|20260109|14:18:10.126170|S|19|25.42|0|19
C|RGTI|20260109|14:22:00.867339|S|100|25.425|0|100
C|RGTI|20260109|14:24:11.181227|S|100|25.48|0|100
C|RGTI|20260109|14:24:26.702429|S|51|25.45|0|51
C|RGTI|20260109|14:25:11.289897|S|100|25.405|0|100
C|RGTI|20260109|14:26:07.119596|S|100|25.365|0|100
C|RGTI|20260109|14:27:52.973233|S|120|25.345|0|120
C|RGTI|20260109|14:28:33.914886|S|100|25.345|0|100
C|RGTI|20260109|14:30:11.546099|S|58|25.305|0|58
C|RGTI|20260109|14:30:11.556408|S|100|25.295|0|100
C|RGTI|20260109|14:30:11.556478|S|20|25.295|0|20
C|RGTI|20260109|14:30:47.988389|S|100|25.21|0|100
C|RGTI|20260109|14:30:47.989308|S|1|25.2|0|1
C|RGTI|20260109|14:30:48.021018|S|100|25.185|0|100
C|RGTI|20260109|14:30:48.021076|S|200|25.185|0|200
C|RGTI|20260109|14:30:48.086332|S|100|25.185|0|100
C|RGTI|20260109|14:30:48.086389|S|200|25.185|0|200
C|RGTI|20260109|14:31:13.797870|S|20|25.195|0|20
C|RGTI|20260109|14:31:13.797870|S|100|25.195|0|100
C|RGTI|20260109|14:33:02.127397|S|2|25.155|0|2
C|RGTI|20260109|14:33:41.020766|S|300|25.175|0|300
C|RGTI|20260109|14:36:24.936735|S|100|25.09|0|100
C|RGTI|20260109|14:38:10.369490|S|100|25.135|0|100
C|RGTI|20260109|14:38:14.617141|S|100|25.12|0|100
C|RGTI|20260109|14:43:11.777888|S|100|25.075|0|100
C|RGTI|20260109|14:43:51.190939|S|33|25.15|0|33
C|RGTI|20260109|14:44:13.330526|S|100|25.2|0|100
C|RGTI|20260109|14:45:58.474949|S|120|25.1|0|120
C|RGTI|20260109|14:47:02.049450|S|100|25.22|0|100
C|RGTI|20260109|14:47:02.049512|S|20|25.22|0|20
C|RGTI|20260109|14:48:44.489787|S|120|25.275|0|120
C|RGTI|20260109|14:53:11.626799|S|100|25.43|0|100
C|RGTI|20260109|14:56:54.971367|S|100|25.235|0|100
C|RGTI|20260109|14:56:54.971446|S|20|25.235|0|20
C|RGTI|20260109|14:57:22.265725|S|100|25.215|0|100
C|RGTI|20260109|14:57:55.842328|S|100|25.17|0|100
C|RGTI|20260109|14:57:55.842379|S|59|25.17|0|59
C|RGTI|20260109|14:57:55.842397|S|141|25.17|0|141
C|RGTI|20260109|15:00:00.969269|S|300|25.065|0|300
C|RGTI|20260109|15:00:10.480554|S|100|25.01|0|100
C|RGTI|20260109|15:00:10.491039|S|120|25.015|0|120
C|RGTI|20260109|15:00:44.706438|S|1|25.03|0|1
C|RGTI|20260109|15:02:09.179526|S|100|25.11|0|100
C|RGTI|20260109|15:03:45.324659|S|130|25.2|0|130
C|RGTI|20260109|15:07:38.196821|S|126|25.255|0|126
C|RGTI|20260109|15:09:10.012803|S|126|25.215|0|126
C|RGTI|20260109|15:10:59.620717|S|126|25.035|0|126
C|RGTI|20260109|15:10:59.620797|S|126|25.035|0|126
C|RGTI|20260109|15:11:02.948344|S|133|24.99|0|133
C|RGTI|20260109|15:11:03.651356|S|100|24.935|0|100
C|RGTI|20260109|15:11:03.651419|S|40|24.935|0|40
C|RGTI|20260109|15:12:38.661306|S|98|24.975|0|98
C|RGTI|20260109|15:14:45.094147|S|126|24.925|0|126
C|RGTI|20260109|15:14:45.094203|S|14|24.925|0|14
C|RGTI|20260109|15:18:32.361352|E|7|25.02|0|7
C|RGTI|20260109|15:20:03.245973|S|126|25.005|0|126
C|RGTI|20260109|15:21:55.273618|S|126|25.025|0|126
C|RGTI|20260109|15:24:10.674869|S|80|24.955|0|80
C|RGTI|20260109|15:24:25.249133|S|20|24.95|0|20
C|RGTI|20260109|15:25:20.893038|S|100|24.93|0|100
C|RGTI|20260109|15:26:06.113447|S|100|24.92|0|100
C|RGTI|20260109|15:26:19.382024|S|47|24.9|0|47
C|RGTI|20260109|15:26:19.386001|S|100|24.91|0|100
C|RGTI|20260109|15:26:35.204689|S|100|24.9|0|100
C|RGTI|20260109|15:27:34.362007|S|100|24.875|0|100
C|RGTI|20260109|15:27:34.362030|S|60|24.875|0|60
C|RGTI|20260109|15:29:23.988525|S|22|24.9|0|22
C|RGTI|20260109|15:29:24.039769|S|158|24.915|0|158
C|RGTI|20260109|15:29:32.856516|S|158|24.915|0|158
C|RGTI|20260109|15:30:07.839980|S|11|24.83|0|11
C|RGTI|20260109|15:31:34.663773|S|5|25.02|0|5
C|RGTI|20260109|15:31:51.319523|S|100|25|0|100
C|RGTI|20260109|15:31:51.322147|S|26|25.02|0|26
C|RGTI|20260109|15:32:03.626066|S|68|25.025|0|68
C|RGTI|20260109|15:32:03.626685|S|90|25.025|0|90
C|RGTI|20260109|15:32:03.626686|S|10|25.025|0|10
C|RGTI|20260109|15:32:14.574816|S|5|25.03|0|5
C|RGTI|20260109|15:32:31.756440|S|100|25.045|0|100
C|RGTI|20260109|15:32:33.458208|S|81|25.02|0|81
C|RGTI|20260109|15:32:45.086799|S|97|25|0|97
C|RGTI|20260109|15:32:50.177693|S|100|25.015|0|100
C|RGTI|20260109|15:32:50.177968|S|55|25.01|0|55
C|RGTI|20260109|15:32:59.017796|S|10|25.01|0|10
C|RGTI|20260109|15:33:10.105867|S|100|25.04|0|100
C|RGTI|20260109|15:33:27.336668|S|100|25.065|0|100
C|RGTI|20260109|15:33:27.336763|S|70|25.065|0|70
C|RGTI|20260109|15:33:30.376993|S|100|25.06|0|100
C|RGTI|20260109|15:33:35.605964|S|100|25.065|0|100
C|RGTI|20260109|15:33:48.518294|S|5|25.065|0|5
C|RGTI|20260109|15:34:25.371940|S|10|25.03|0|10
C|RGTI|20260109|15:35:30.347636|S|2|25.12|0|2
C|RGTI|20260109|15:35:58.843675|S|100|25.125|0|100
C|RGTI|20260109|15:38:55.724691|S|96|25.03|0|96
C|RGTI|20260109|15:38:57.930567|S|158|25.045|0|158
C|RGTI|20260109|15:38:57.930626|S|12|25.045|0|12
C|RGTI|20260109|15:38:59.773473|S|100|25.05|0|100
C|RGTI|20260109|15:39:04.973005|S|100|25.06|0|100
C|RGTI|20260109|15:39:17.336158|S|100|25.04|0|100
C|RGTI|20260109|15:39:33.705320|S|100|25.04|0|100
C|RGTI|20260109|15:39:37.227097|S|50|25.03|0|50
C|RGTI|20260109|15:39:42.062840|S|10|25.02|0|10
C|RGTI|20260109|15:39:42.062850|S|190|25.02|0|190
C|RGTI|20260109|15:39:52.071955|S|100|25.025|0|100
C|RGTI|20260109|15:40:00.323817|S|80|25.005|0|80
C|RGTI|20260109|15:40:33.822808|S|100|25.03|0|100
C|RGTI|20260109|15:42:00.913193|S|20|25.02|0|20
C|RGTI|20260109|15:42:21.073954|S|100|24.97|0|100
C|RGTI|20260109|15:43:09.816162|S|80|24.93|0|80
C|RGTI|20260109|15:43:36.080241|S|86|24.9|0|86
C|RGTI|20260109|15:43:48.996427|S|100|24.9|0|100
C|RGTI|20260109|15:44:00.047649|S|100|24.9|0|100
C|RGTI|20260109|15:44:30.594586|S|100|24.88|0|100
C|RGTI|20260109|15:44:57.452678|S|94|24.88|0|94
C|RGTI|20260109|15:44:57.452678|S|6|24.88|0|6
C|RGTI|20260109|15:45:00.749692|S|100|24.88|0|100
C|RGTI|20260109|15:45:15.913796|S|100|24.85|0|100
C|RGTI|20260109|15:45:23.573092|S|16|24.88|0|16
C|RGTI|20260109|15:45:55.417533|S|66|24.91|0|66
C|RGTI|20260109|15:46:11.956037|S|8|24.85|0|8
C|RGTI|20260109|15:46:17.838577|S|62|24.85|0|62
C|RGTI|20260109|15:48:10.778765|S|100|24.89|0|100
C|RGTI|20260109|15:48:12.387394|S|62|24.88|0|62
C|RGTI|20260109|15:48:35.298209|S|158|24.905|0|158
C|RGTI|20260109|15:48:35.298272|S|32|24.905|0|32
C|RGTI|20260109|15:48:37.298186|S|158|24.905|0|158
C|RGTI|20260109|15:48:40.536636|S|9|24.88|0|9
C|RGTI|20260109|15:49:26.167647|S|158|24.915|0|158
C|RGTI|20260109|15:49:29.896368|S|158|24.915|0|158
C|RGTI|20260109|15:49:34.340960|S|158|24.905|0|158
C|RGTI|20260109|15:49:34.341034|S|32|24.905|0|32
C|RGTI|20260109|15:49:34.357214|S|126|24.905|0|126
C|RGTI|20260109|15:49:36.835429|S|158|24.905|0|158
C|RGTI|20260109|15:49:36.835508|S|32|24.905|0|32
C|RGTI|20260109|15:49:45.164228|S|158|24.905|0|158
C|RGTI|20260109|15:49:51.267798|S|100|24.905|0|100
C|RGTI|20260109|15:49:51.337126|S|100|24.92|0|100
C|RGTI|20260109|15:50:00.082241|S|90|24.89|0|90
C|RGTI|20260109|15:50:08.039923|S|5|24.88|0|5
C|RGTI|20260109|15:50:10.019746|S|100|24.86|0|100
C|RGTI|20260109|15:50:11.015207|S|100|24.855|0|100
C|RGTI|20260109|15:50:11.016446|S|100|24.86|0|100
C|RGTI|20260109|15:50:12.456401|S|158|24.865|0|158
C|RGTI|20260109|15:50:12.456472|S|32|24.865|0|32
C|RGTI|20260109|15:50:23.566837|S|432|24.825|0|432
C|RGTI|20260109|15:50:24.030162|S|100|24.825|0|100
C|RGTI|20260109|15:50:42.600637|S|100|24.8|0|100
C|RGTI|20260109|15:51:01.289320|S|100|24.805|0|100
C|RGTI|20260109|15:51:03.578990|S|190|24.805|0|190
C|RGTI|20260109|15:51:03.578991|S|10|24.8|0|10
C|RGTI|20260109|15:51:05.532059|S|100|24.81|0|100
C|RGTI|20260109|15:51:19.419074|S|100|24.805|0|100
C|RGTI|20260109|15:51:20.594587|S|100|24.805|0|100
C|RGTI|20260109|15:51:21.053424|S|100|24.805|0|100
C|RGTI|20260109|15:51:23.140690|S|100|24.805|0|100
C|RGTI|20260109|15:51:31.298758|S|100|24.81|0|100
C|RGTI|20260109|15:51:31.298992|S|90|24.81|0|90
C|RGTI|20260109|15:51:31.298992|S|10|24.81|0|10
C|RGTI|20260109|15:51:31.299018|S|80|24.81|0|80
C|RGTI|20260109|15:51:33.418190|S|100|24.82|0|100
C|RGTI|20260109|15:51:40.906181|S|100|24.835|0|100
C|RGTI|20260109|15:51:40.906564|S|90|24.835|0|90
C|RGTI|20260109|15:51:44.443379|S|100|24.835|0|100
C|RGTI|20260109|15:51:54.562344|S|100|24.835|0|100
C|RGTI|20260109|15:51:54.562530|S|100|24.835|0|100
C|RGTI|20260109|15:51:55.527287|S|90|24.84|0|90
C|RGTI|20260109|15:52:00.338712|S|44|24.845|0|44
C|RGTI|20260109|15:52:01.579095|S|44|24.845|0|44
C|RGTI|20260109|15:52:10.466952|S|100|24.845|0|100
C|RGTI|20260109|15:52:10.467021|S|90|24.845|0|90
C|RGTI|20260109|15:52:24.677735|S|100|24.885|0|100
C|RGTI|20260109|15:52:47.633678|S|6|24.86|0|6
C|RGTI|20260109|15:52:49.822563|S|85|24.855|0|85
C|RGTI|20260109|15:53:14.075841|S|59|24.85|0|59
C|RGTI|20260109|15:53:30.024313|S|190|24.845|0|190
C|RGTI|20260109|15:53:42.656089|S|20|24.84|0|20
C|RGTI|20260109|15:53:42.657541|S|100|24.84|0|100
C|RGTI|20260109|15:53:49.246864|S|38|24.825|0|38
C|RGTI|20260109|15:53:52.419391|S|38|24.82|0|38
C|RGTI|20260109|15:54:08.558066|S|60|24.81|0|60
C|RGTI|20260109|15:54:19.061501|S|143|24.815|0|143
C|RGTI|20260109|15:54:20.015480|S|100|24.815|0|100
C|RGTI|20260109|15:54:20.160207|S|100|24.815|0|100
C|RGTI|20260109|15:54:20.225145|S|100|24.805|0|100
C|RGTI|20260109|15:54:21.285741|S|190|24.805|0|190
C|RGTI|20260109|15:54:21.932891|S|100|24.805|0|100
C|RGTI|20260109|15:54:27.333411|S|100|24.805|0|100
C|RGTI|20260109|15:54:40.096592|S|48|24.81|0|48
C|RGTI|20260109|15:54:41.280812|S|50|24.87|0|50
C|RGTI|20260109|15:54:41.280872|S|37|24.87|0|37
C|RGTI|20260109|15:54:53.076061|S|100|24.9|0|100
C|RGTI|20260109|15:54:53.342469|S|200|24.9|0|200
C|RGTI|20260109|15:55:00.054542|S|42|24.86|0|42
C|RGTI|20260109|15:55:00.055770|S|50|24.86|0|50
C|RGTI|20260109|15:55:00.056026|S|8|24.86|0|8
C|RGTI|20260109|15:55:00.249733|S|20|24.84|0|20
C|RGTI|20260109|15:55:00.249742|S|74|24.84|0|74
C|RGTI|20260109|15:55:00.286390|S|80|24.84|0|80
C|RGTI|20260109|15:55:00.287042|S|20|24.84|0|20
C|RGTI|20260109|15:55:00.287042|S|60|24.84|0|60
C|RGTI|20260109|15:55:00.300214|S|8|24.84|0|8
C|RGTI|20260109|15:55:09.096728|S|20|24.79|0|20
C|RGTI|20260109|15:55:19.193602|S|4|24.765|0|4
C|RGTI|20260109|15:55:23.224765|S|100|24.765|0|100
C|RGTI|20260109|15:55:33.327046|E|65|24.775|0|65
C|RGTI|20260109|15:55:33.327284|E|24|24.77|0|24
C|RGTI|20260109|15:56:15.197993|S|100|24.805|0|100
C|RGTI|20260109|15:56:39.631914|S|52|24.795|0|52
C|RGTI|20260109|15:56:46.019320|S|100|24.775|0|100
C|RGTI|20260109|15:56:57.258143|S|100|24.785|0|100
C|RGTI|20260109|15:57:01.539748|S|100|24.785|0|100
C|RGTI|20260109|15:57:01.541233|S|100|24.785|0|100
C|RGTI|20260109|15:57:01.541299|S|290|24.785|0|290
C|RGTI|20260109|15:57:04.003846|S|100|24.785|0|100
C|RGTI|20260109|15:57:04.005009|S|100|24.785|0|100
C|RGTI|20260109|15:57:04.005785|S|100|24.785|0|100
C|RGTI|20260109|15:57:04.006604|S|100|24.785|0|100
C|RGTI|20260109|15:57:04.007376|S|90|24.785|0|90
C|RGTI|20260109|15:57:31.804545|S|100|24.765|0|100
C|RGTI|20260109|15:57:31.814379|S|100|24.765|0|100
C|RGTI|20260109|15:57:35.347608|S|4|24.765|0|4
C|RGTI|20260109|15:57:39.574791|S|100|24.76|0|100
C|RGTI|20260109|15:58:03.746690|S|100|24.765|0|100
C|RGTI|20260109|15:58:03.747480|S|100|24.765|0|100
C|RGTI|20260109|15:58:06.628545|S|100|24.765|0|100
C|RGTI|20260109|15:58:06.628605|S|350|24.765|0|350
C|RGTI|20260109|15:58:07.355684|S|39|24.78|0|39
C|RGTI|20260109|15:58:07.355685|S|61|24.78|0|61
C|RGTI|20260109|15:58:30.749951|S|84|24.76|0|84
C|RGTI|20260109|15:58:31.018026|S|44|24.77|0|44
C|RGTI|20260109|15:58:31.018026|S|200|24.765|0|200
C|RGTI|20260109|15:58:33.070041|S|100|24.765|0|100
C|RGTI|20260109|15:58:43.718558|S|100|24.735|0|100
C|RGTI|20260109|15:58:43.718619|S|350|24.735|0|350
C|RGTI|20260109|15:58:43.718629|S|20|24.735|0|20
C|RGTI|20260109|15:58:43.718638|S|20|24.735|0|20
C|RGTI|20260109|15:58:43.718710|S|10|24.735|0|10
C|RGTI|20260109|15:58:45.778462|S|100|24.725|0|100
C|RGTI|20260109|15:58:45.778463|S|100|24.725|0|100
C|RGTI|20260109|15:58:45.778549|S|300|24.725|0|300
C|RGTI|20260109|15:58:51.818945|S|350|24.725|0|350
C|RGTI|20260109|15:58:51.819020|S|150|24.725|0|150
C|RGTI|20260109|15:58:54.652739|S|6|24.725|0|6
C|RGTI|20260109|15:58:54.652799|S|350|24.725|0|350
C|RGTI|20260109|15:58:54.652883|S|144|24.725|0|144
C|RGTI|20260109|15:58:56.578618|S|350|24.725|0|350
C|RGTI|20260109|15:58:56.578642|S|100|24.725|0|100
C|RGTI|20260109|15:58:56.578692|S|50|24.725|0|50
C|RGTI|20260109|15:59:01.057169|S|100|24.735|0|100
C|RGTI|20260109|15:59:01.057894|S|100|24.735|0|100
C|RGTI|20260109|15:59:21.698209|S|1|24.76|0|1
C|RGTI|20260109|15:59:21.698210|S|10|24.76|0|10
C|RGTI|20260109|15:59:21.698210|S|16|24.76|0|16
C|RGTI|20260109|15:59:21.698210|S|73|24.76|0|73
C|RGTI|20260109|15:59:21.816854|S|17|24.76|0|17
C|RGTI|20260109|15:59:22.621003|S|84|24.76|0|84
C|RGTI|20260109|15:59:31.131976|S|100|24.73|0|100
C|RGTI|20260109|15:59:40.996576|S|12|24.73|0|12
C|RGTI|20260109|15:59:47.126409|S|35|24.725|0|35
C|RGTI|20260109|15:59:47.268599|S|42|24.725|0|42
C|RGTI|20260109|15:59:47.624901|S|12|24.725|0|12
C|RGTI|20260109|15:59:47.725050|S|1|24.725|0|1
C|RGTI|20260109|15:59:48.156033|S|5|24.725|0|5
C|RGTI|20260109|15:59:50.346044|S|19|24.73|0|19
C|RGTI|20260109|15:59:50.346044|S|100|24.73|0|100
C|RGTI|20260109|15:59:50.363485|S|53|24.73|0|53
C|RGTI|20260109|15:59:50.381589|S|19|24.725|0|19
C|RGTI|20260109|15:59:50.432325|S|1|24.725|0|1
C|RGTI|20260109|15:59:50.496803|S|53|24.73|0|53
C|RGTI|20260109|15:59:50.496803|S|47|24.73|0|47
C|RGTI|20260109|15:59:50.606641|S|18|24.73|0|18
C|RGTI|20260109|15:59:50.606641|S|47|24.73|0|47
C|RGTI|20260109|15:59:50.606641|S|94|24.73|0|94
C|RGTI|20260109|15:59:52.919793|S|3|24.73|0|3
C|RGTI|20260109|15:59:53.518237|S|20|24.72|0|20
C|RGTI|20260109|15:59:53.888066|S|20|24.73|0|20
C|RGTI|20260109|15:59:53.896116|S|35|24.73|0|35
C|RGTI|20260109|15:59:53.896116|S|45|24.73|0|45
C|RGTI|20260109|15:59:54.801610|S|29|24.735|0|29
C|RGTI|20260109|15:59:55.032262|S|4|24.73|0|4
C|RGTI|20260109|15:59:55.032331|S|2|24.73|0|2
C|RGTI|20260109|15:59:55.069301|S|49|24.73|0|49
C|RGTI|20260109|15:59:55.398716|S|100|24.72|0|100
C|RGTI|20260109|15:59:55.652475|S|70|24.72|0|70
C|RGTI|20260109|15:59:55.652587|S|30|24.72|0|30
C|RGTI|20260109|15:59:55.847463|S|10|24.72|0|10
C|RGTI|20260109|15:59:56.035736|S|100|24.72|0|100
C|RGTI|20260109|15:59:56.680919|S|28|24.73|0|28
C|RGTI|20260109|15:59:56.680920|S|6|24.73|0|6
C|RGTI|20260109|15:59:56.808410|S|15|24.72|0|15
C|RGTI|20260109|15:59:58.439112|S|84|24.74|0|84
C|RGTI|20260109|15:59:58.439112|S|16|24.74|0|16
C|RGTI|20260109|15:59:58.440809|S|100|24.74|0|100
C|RGTI|20260109|15:59:58.461636|S|100|24.74|0|100
C|RGTI|20260109|15:59:58.464592|S|16|24.74|0|16
C|RGTU|20260109|09:30:02.223572|S|140|19.64|0|140
C|RGTU|20260109|09:30:02.275929|S|60|19.655|0|60
C|RGTX|20260109|09:38:42.661250|S|100|15.76|0|100
C|RGTX|20260109|10:48:54.276534|S|1|15.75|0|1
C|RGTX|20260109|14:27:58.380890|S|100|15.61|0|100
C|RGTX|20260109|14:30:47.924365|S|100|15.465|0|100
C|RGTZ|20260109|09:30:02.178241|S|200|15.77|0|200
C|RGTZ|20260109|10:42:06.115791|S|100|15.35|0|100
C|RGTZ|20260109|10:45:40.229924|E|100|15.6|0|100
C|RGTZ|20260109|10:45:40.230068|E|1100|15.6|0|1100
C|RH|20260109|09:30:12.836913|S|25|218.445|0|25
C|RH|20260109|09:30:12.837003|S|25|218.445|0|25
C|RH|20260109|09:30:12.837068|S|25|218.445|0|25
C|RH|20260109|09:30:12.837141|S|25|218.445|0|25
C|RH|20260109|09:32:49.255495|S|30|222.03|0|30
C|RH|20260109|09:32:49.260163|S|114|221.5|0|114
C|RH|20260109|09:33:00.548863|S|20|221.51|0|20
C|RH|20260109|09:33:41.044901|S|50|219|0|50
C|RH|20260109|09:33:45.183022|S|25|219.18|0|25
C|RH|20260109|09:35:43.575909|S|100|216.6|0|100
C|RH|20260109|09:36:32.439286|S|10|216.21|0|10
C|RH|20260109|09:43:23.634827|S|4|217.28|0|4
C|RH|20260109|10:00:52.176010|S|100|216.52|0|100
C|RH|20260109|10:00:52.228294|S|25|215.93|0|25
C|RH|20260109|10:00:52.228543|S|25|215.93|0|25
C|RH|20260109|10:00:52.228669|S|25|215.93|0|25
C|RH|20260109|10:00:52.286662|S|100|216.17|0|100
C|RH|20260109|10:02:38.452929|S|25|210.15|0|25
C|RH|20260109|10:02:38.453021|S|25|210.15|0|25
C|RH|20260109|10:03:15.214484|S|100|208.54|0|100
C|RH|20260109|10:03:15.220623|S|100|208.88|0|100
C|RH|20260109|10:07:26.967131|S|100|205.91|0|100
C|RH|20260109|10:08:44.515346|S|25|206.73|0|25
C|RH|20260109|10:08:50.470742|S|25|207.265|0|25
C|RH|20260109|10:11:48.900130|S|25|209|0|25
C|RH|20260109|10:11:48.900214|S|25|209|0|25
C|RH|20260109|10:11:48.900320|S|25|209|0|25
C|RH|20260109|10:11:48.900416|S|25|209|0|25
C|RH|20260109|10:14:51.233754|S|4|210.43|0|4
C|RH|20260109|10:17:08.173007|S|50|214.63|0|50
C|RH|20260109|10:17:36.802786|S|54|214.21|0|54
C|RH|20260109|10:28:41.334364|S|100|217.49|0|100
C|RH|20260109|10:45:46.045046|S|100|214.27|0|100
C|RH|20260109|10:45:48.296524|S|100|214.27|0|100
C|RH|20260109|10:45:49.498596|S|100|214.44|0|100
C|RH|20260109|10:45:51.596509|S|11|214.44|0|11
C|RH|20260109|10:50:14.747583|S|1|214.36|0|1
C|RH|20260109|10:59:59.331095|S|100|216.25|0|100
C|RH|20260109|10:59:59.331095|S|17|216.21|0|17
C|RH|20260109|10:59:59.331095|S|33|216.28|0|33
C|RH|20260109|11:01:16.881031|S|25|215.66|0|25
C|RH|20260109|11:03:29.255427|S|25|215.255|0|25
C|RH|20260109|11:03:29.255553|S|25|215.255|0|25
C|RH|20260109|11:03:29.255654|S|25|215.255|0|25
C|RH|20260109|11:03:29.255857|S|25|215.255|0|25
C|RH|20260109|11:06:36.642943|S|100|214.825|0|100
C|RH|20260109|11:14:37.003451|S|100|214.15|0|100
C|RH|20260109|11:44:51.175464|S|100|215.89|0|100
C|RH|20260109|11:59:24.413211|S|100|218.2|0|100
C|RH|20260109|12:22:54.268438|S|19|218.58|0|19
C|RH|20260109|12:25:23.434527|S|3|218.84|0|3
C|RH|20260109|13:27:30.375654|S|25|215.7|0|25
C|RH|20260109|13:51:35.354667|S|195|216.5|0|195
C|RH|20260109|14:45:37.286398|S|100|216.2|0|100
C|RH|20260109|15:27:36.839595|S|25|218.71|0|25
C|RH|20260109|15:42:55.212086|S|25|219.615|0|25
C|RH|20260109|15:42:55.212192|S|25|219.615|0|25
C|RH|20260109|15:42:55.212311|S|25|219.615|0|25
C|RH|20260109|15:42:55.212399|S|25|219.615|0|25
C|RH|20260109|15:59:48.505630|S|91|218.77|0|91
C|RHI|20260109|09:33:39.136710|S|25|28.845|0|25
C|RHI|20260109|09:33:39.136774|S|25|28.845|0|25
C|RHI|20260109|09:34:31.314872|S|25|28.845|0|25
C|RHI|20260109|09:34:31.314951|S|25|28.845|0|25
C|RHI|20260109|09:34:31.315023|S|25|28.845|0|25
C|RHI|20260109|09:34:31.315096|S|25|28.845|0|25
C|RHI|20260109|09:45:21.020752|S|5|28.17|0|5
C|RHI|20260109|09:47:21.056464|S|25|27.985|0|25
C|RHI|20260109|09:52:24.977166|S|25|28.03|0|25
C|RHI|20260109|09:52:24.977241|S|25|28.03|0|25
C|RHI|20260109|09:52:24.977306|S|25|28.03|0|25
C|RHI|20260109|09:52:24.977368|S|25|28.03|0|25
C|RHI|20260109|10:12:54.333412|S|8|27.63|0|8
C|RHI|20260109|10:24:06.513413|S|100|27.87|0|100
C|RHI|20260109|10:43:22.997599|S|150|28.2|0|150
C|RHI|20260109|11:06:57.098512|S|100|28.26|0|100
C|RHI|20260109|11:09:45.088988|S|42|28.25|0|42
C|RHI|20260109|11:09:45.088988|S|93|28.25|0|93
C|RHI|20260109|11:58:03.554665|S|40|28.645|0|40
C|RHI|20260109|12:00:34.798917|S|25|28.63|0|25
C|RHI|20260109|12:01:53.652029|S|1|28.66|0|1
C|RHI|20260109|13:14:26.266441|S|110|28.55|0|110
C|RHI|20260109|13:14:26.275307|S|150|28.56|0|150
C|RHI|20260109|13:14:28.862902|S|101|28.555|0|101
C|RHI|20260109|13:14:29.045199|S|54|28.555|0|54
C|RHI|20260109|13:14:29.045199|S|49|28.555|0|49
C|RHI|20260109|13:18:42.207712|S|101|28.59|0|101
C|RHI|20260109|15:28:31.023924|S|10|28.85|0|10
C|RHI|20260109|15:29:11.417448|S|160|28.85|0|160
C|RHI|20260109|15:57:08.004919|S|50|28.9|0|50
C|RHI|20260109|15:57:30.023332|S|100|28.99|0|100
C|RHI|20260109|15:57:36.555907|S|100|29.02|0|100
C|RHI|20260109|15:57:39.112411|S|100|29.025|0|100
C|RHI|20260109|15:57:42.071454|S|100|29.025|0|100
C|RHI|20260109|15:57:42.151626|S|100|29.02|0|100
C|RHI|20260109|15:57:43.752822|S|100|29.02|0|100
C|RHI|20260109|15:57:50.643632|S|100|29.025|0|100
C|RHI|20260109|15:57:58.598536|S|100|29.025|0|100
C|RHI|20260109|15:58:15.638112|S|200|29.03|0|200
C|RHI|20260109|15:59:37.226618|S|46|29.04|0|46
C|RHI|20260109|15:59:37.624209|S|100|29.05|0|100
C|RHI|20260109|15:59:38.866556|S|100|29.01|0|100
C|RHI|20260109|15:59:38.881921|S|100|29.01|0|100
C|RHI|20260109|15:59:38.971671|S|100|29.01|0|100
C|RHI|20260109|15:59:39.594065|S|100|29.01|0|100
C|RHI|20260109|15:59:46.539564|S|3|29.01|0|3
C|RHI|20260109|15:59:47.363192|S|150|29.035|0|150
C|RHI|20260109|15:59:48.503435|S|48|29.04|0|48
C|RHI|20260109|15:59:50.002639|S|115|29.02|0|115
C|RHI|20260109|15:59:50.002716|S|115|29.02|0|115
C|RHI|20260109|15:59:50.003248|S|17|29.02|0|17
C|RHLD|20260109|09:42:42.948891|S|1|198.55|0|1
C|RHLD|20260109|09:42:48.761378|S|1|200.14|0|1
C|RHLD|20260109|10:03:30.758090|S|1|197.99|0|1
C|RHLD|20260109|10:21:24.107272|S|1|202.89|0|1
C|RHLD|20260109|10:21:40.249005|S|4|202.89|0|4
C|RHLD|20260109|10:26:44.105247|S|1|205.2|0|1
C|RHLD|20260109|10:26:44.105727|S|1|205.2|0|1
C|RHLD|20260109|10:26:44.105766|S|3|205.2|0|3
C|RHLD|20260109|10:27:16.097995|S|1|205.4|0|1
C|RHLD|20260109|11:04:04.788997|S|90|207.76|0|90
C|RHLD|20260109|11:30:32.085182|S|4|209.7|0|4
C|RHLD|20260109|11:36:18.362750|S|3|212.64|0|3
C|RHLD|20260109|11:43:03.165973|S|1|211.98|0|1
C|RHLD|20260109|11:46:02.740210|S|7|212.64|0|7
C|RHLD|20260109|12:14:37.492481|S|30|214.95|0|30
C|RHLD|20260109|12:17:53.532809|S|1|214.59|0|1
C|RHLD|20260109|12:25:49.845260|S|10|216.06|0|10
C|RHLD|20260109|12:26:11.877621|S|10|216.46|0|10
C|RHLD|20260109|12:26:11.877932|S|1|216.42|0|1
C|RHLD|20260109|12:27:21.775345|E|1|217.5|0|1
C|RHLD|20260109|13:10:00.100932|E|10|214.13|0|10
C|RHLD|20260109|13:28:29.608109|S|4|214.59|0|4
C|RHLD|20260109|13:28:29.608945|S|1|214|0|1
C|RHLD|20260109|13:28:29.608945|S|1|214|0|1
C|RHLD|20260109|13:41:31.634687|S|10|215.28|0|10
C|RHLD|20260109|13:42:50.230892|S|1|215.01|0|1
C|RHLD|20260109|13:46:03.411272|S|1|215.28|0|1
C|RHLD|20260109|13:47:42.630658|S|1|215.57|0|1
C|RHLD|20260109|13:51:01.496442|S|1|215.15|0|1
C|RHLD|20260109|13:51:36.553390|S|1|214.95|0|1
C|RHLD|20260109|13:52:27.709870|S|2|214.9|0|2
C|RHLD|20260109|13:52:28.096073|S|8|214.9|0|8
C|RHLD|20260109|13:59:04.764982|S|10|211.74|0|10
C|RHLD|20260109|14:04:10.144171|S|1|212.635|0|1
C|RHLD|20260109|14:04:16.506717|S|1|212.635|0|1
C|RHLD|20260109|14:04:39.334533|S|1|212.3|0|1
C|RHLD|20260109|14:04:44.910048|S|1|212.3|0|1
C|RHLD|20260109|14:06:46.492971|S|10|211.58|0|10
C|RHLD|20260109|14:06:46.492971|S|10|211.81|0|10
C|RHLD|20260109|14:11:44.374458|E|1|211|0|1
C|RHLD|20260109|14:12:08.647699|S|1|210.85|0|1
C|RHLD|20260109|14:12:34.262607|S|1|210.94|0|1
C|RHLD|20260109|14:13:33.158713|E|1|210.34|0|1
C|RHLD|20260109|14:13:39.013004|E|1|210.34|0|1
C|RHLD|20260109|14:13:43.797530|S|1|210.3|0|1
C|RHLD|20260109|14:13:48.795264|E|1|210.34|0|1
C|RHLD|20260109|14:15:07.918447|S|1|210.81|0|1
C|RHLD|20260109|14:17:06.086022|S|100|210.06|0|100
C|RHLD|20260109|14:17:11.344811|S|8|210.06|0|8
C|RHLD|20260109|14:17:52.074308|S|20|210.11|0|20
C|RHLD|20260109|14:18:04.390009|S|1|210.1|0|1
C|RHLD|20260109|14:18:24.242255|S|19|210.1|0|19
C|RHLD|20260109|14:35:39.604122|S|1|210.11|0|1
C|RHLD|20260109|14:38:15.733171|S|1|210.42|0|1
C|RHLD|20260109|14:56:55.170861|E|1|209.79|0|1
C|RHLD|20260109|14:57:47.662302|S|1|208.79|0|1
C|RHLD|20260109|15:00:17.595827|S|98|208.78|0|98
C|RHLD|20260109|15:00:17.595827|S|1|208.78|0|1
C|RHLD|20260109|15:03:03.397763|S|20|209.5|0|20
C|RHLD|20260109|15:03:38.129171|E|5|209.8|0|5
C|RHLD|20260109|15:27:37.309744|S|10|209.03|0|10
C|RHLD|20260109|15:52:13.969715|S|1|211|0|1
C|RHLD|20260109|15:52:16.641077|S|3|211.09|0|3
C|RHLD|20260109|15:52:16.641077|S|4|211.29|0|4
C|RHLD|20260109|15:53:18.956918|S|1|211.3|0|1
C|RHLD|20260109|15:54:36.593281|S|2|210.93|0|2
C|RHP|20260109|10:06:05.644798|S|1|93.84|0|1
C|RHP|20260109|10:06:35.014501|S|1|93.95|0|1
C|RHP|20260109|10:52:36.748727|S|14|94.18|0|14
C|RHP|20260109|11:22:23.455956|S|55|94.68|0|55
C|RHP|20260109|14:53:14.939046|S|40|94.32|0|40
C|RHP|20260109|14:53:14.939374|S|40|94.32|0|40
C|RHP|20260109|15:50:05.703358|S|25|94.64|0|25
C|RHP|20260109|15:54:29.353408|S|1|94.85|0|1
C|RHP|20260109|15:56:05.384932|S|55|95.05|0|55
C|RHP|20260109|15:56:05.851597|S|48|95.01|0|48
C|RHP|20260109|15:59:55.172884|S|100|94.98|0|100
C|RIG|20260109|09:31:16.901753|S|70|4.36|0|70
C|RIG|20260109|09:31:32.608113|S|70|4.35|0|70
C|RIG|20260109|09:34:01.698402|S|1|4.3|0|1
C|RIG|20260109|09:35:10.914711|S|87|4.31|0|87
C|RIG|20260109|09:35:10.914712|S|42|4.31|0|42
C|RIG|20260109|09:37:48.741770|S|17|4.3|0|17
C|RIG|20260109|09:37:53.507998|S|20|4.3|0|20
C|RIG|20260109|09:39:05.099281|S|14|4.32|0|14
C|RIG|20260109|09:39:11.653789|S|40|4.32|0|40
C|RIG|20260109|09:40:07.300836|S|20|4.33|0|20
C|RIG|20260109|09:40:07.300836|S|20|4.33|0|20
C|RIG|20260109|09:40:13.102223|S|60|4.33|0|60
C|RIG|20260109|09:43:51.412619|S|30|4.3|0|30
C|RIG|20260109|09:43:51.537947|S|77|4.3|0|77
C|RIG|20260109|09:43:55.899169|S|90|4.31|0|90
C|RIG|20260109|09:44:48.799344|S|1270|4.295|0|1270
C|RIG|20260109|09:46:32.065027|S|10|4.27|0|10
C|RIG|20260109|09:46:37.960003|S|20|4.27|0|20
C|RIG|20260109|09:47:36.365122|S|23|4.27|0|23
C|RIG|20260109|09:48:57.754112|S|100|4.28|0|100
C|RIG|20260109|09:48:57.754113|S|17|4.28|0|17
C|RIG|20260109|09:49:25.124921|S|20|4.28|0|20
C|RIG|20260109|09:49:25.124921|S|100|4.28|0|100
C|RIG|20260109|09:49:29.143079|S|85|4.28|0|85
C|RIG|20260109|09:49:29.143079|S|318|4.28|0|318
C|RIG|20260109|09:49:29.143079|S|100|4.28|0|100
C|RIG|20260109|09:49:35.041844|S|20|4.28|0|20
C|RIG|20260109|09:49:47.318600|S|18|4.27|0|18
C|RIG|20260109|09:50:09.615227|S|92|4.28|0|92
C|RIG|20260109|09:50:15.957875|S|30|4.28|0|30
C|RIG|20260109|09:50:24.688995|S|10|4.28|0|10
C|RIG|20260109|09:50:29.578428|S|20|4.28|0|20
C|RIG|20260109|09:50:52.720465|S|87|4.28|0|87
C|RIG|20260109|09:51:42.613205|S|100|4.29|0|100
C|RIG|20260109|09:51:43.832141|S|10|4.29|0|10
C|RIG|20260109|09:51:49.900073|S|20|4.29|0|20
C|RIG|20260109|09:51:57.072002|S|30|4.29|0|30
C|RIG|20260109|09:52:00.918107|S|10|4.29|0|10
C|RIG|20260109|09:52:03.902924|S|10|4.29|0|10
C|RIG|20260109|09:52:19.555680|S|100|4.28|0|100
C|RIG|20260109|09:52:19.555680|S|4|4.28|0|4
C|RIG|20260109|09:53:17.251434|S|100|4.29|0|100
C|RIG|20260109|09:53:51.217131|S|143|4.28|0|143
C|RIG|20260109|09:53:58.887490|S|100|4.28|0|100
C|RIG|20260109|09:54:28.961931|S|100|4.27|0|100
C|RIG|20260109|09:56:12.705831|S|100|4.25|0|100
C|RIG|20260109|09:56:28.789837|S|300|4.25|0|300
C|RIG|20260109|09:56:32.753629|S|10|4.25|0|10
C|RIG|20260109|09:56:32.753695|S|100|4.25|0|100
C|RIG|20260109|09:56:33.756839|S|100|4.25|0|100
C|RIG|20260109|09:57:00.207260|S|21|4.25|0|21
C|RIG|20260109|09:57:07.758736|S|40|4.25|0|40
C|RIG|20260109|09:57:13.341428|S|20|4.25|0|20
C|RIG|20260109|09:57:17.277027|S|20|4.25|0|20
C|RIG|20260109|09:57:21.241040|S|20|4.25|0|20
C|RIG|20260109|09:57:24.247012|S|10|4.25|0|10
C|RIG|20260109|09:57:29.471014|S|19|4.25|0|19
C|RIG|20260109|09:57:37.948045|S|15|4.25|0|15
C|RIG|20260109|09:57:53.954260|S|39|4.25|0|39
C|RIG|20260109|09:59:37.514087|S|8|4.24|0|8
C|RIG|20260109|09:59:37.514658|S|2|4.24|0|2
C|RIG|20260109|09:59:45.922736|S|20|4.24|0|20
C|RIG|20260109|09:59:48.712978|S|30|4.24|0|30
C|RIG|20260109|09:59:59.043566|S|10|4.24|0|10
C|RIG|20260109|10:00:21.985311|S|84|4.24|0|84
C|RIG|20260109|10:00:24.840366|S|20|4.24|0|20
C|RIG|20260109|10:01:15.009025|S|12|4.24|0|12
C|RIG|20260109|10:01:15.009025|S|100|4.24|0|100
C|RIG|20260109|10:01:15.009027|S|60|4.24|0|60
C|RIG|20260109|10:01:20.966959|S|60|4.24|0|60
C|RIG|20260109|10:02:28.943457|S|8|4.23|0|8
C|RIG|20260109|10:02:28.944682|S|11|4.23|0|11
C|RIG|20260109|10:02:40.157265|S|81|4.23|0|81
C|RIG|20260109|10:02:40.157266|S|150|4.23|0|150
C|RIG|20260109|10:03:09.574646|S|100|4.23|0|100
C|RIG|20260109|10:03:28.377070|S|1|4.23|0|1
C|RIG|20260109|10:03:28.377070|S|2|4.23|0|2
C|RIG|20260109|10:03:47.407227|S|100|4.21|0|100
C|RIG|20260109|10:04:27.779852|S|15|4.21|0|15
C|RIG|20260109|10:04:39.795045|S|100|4.2|0|100
C|RIG|20260109|10:04:51.827600|S|100|4.19|0|100
C|RIG|20260109|10:04:51.827600|S|181|4.19|0|181
C|RIG|20260109|10:05:12.923870|S|9|4.19|0|9
C|RIG|20260109|10:05:12.923870|S|12|4.19|0|12
C|RIG|20260109|10:05:38.388561|S|100|4.18|0|100
C|RIG|20260109|10:06:19.472854|S|9|4.18|0|9
C|RIG|20260109|10:06:19.472854|S|6|4.18|0|6
C|RIG|20260109|10:06:19.472855|S|90|4.18|0|90
C|RIG|20260109|10:07:08.646482|S|1|4.18|0|1
C|RIG|20260109|10:07:08.646482|S|1|4.18|0|1
C|RIG|20260109|10:07:08.646482|S|5|4.18|0|5
C|RIG|20260109|10:07:27.014515|S|100|4.18|0|100
C|RIG|20260109|10:07:33.099609|S|29|4.18|0|29
C|RIG|20260109|10:07:42.725557|S|3|4.18|0|3
C|RIG|20260109|10:08:03.774064|S|9|4.17|0|9
C|RIG|20260109|10:09:20.398279|S|190|4.17|0|190
C|RIG|20260109|10:09:39.640558|S|100|4.18|0|100
C|RIG|20260109|10:09:39.640559|S|3|4.18|0|3
C|RIG|20260109|10:09:39.640559|S|6|4.18|0|6
C|RIG|20260109|10:09:48.919726|S|30|4.18|0|30
C|RIG|20260109|10:10:15.575926|S|1|4.19|0|1
C|RIG|20260109|10:10:15.575926|S|6|4.19|0|6
C|RIG|20260109|10:10:15.575926|S|5|4.19|0|5
C|RIG|20260109|10:11:58.966070|S|4|4.18|0|4
C|RIG|20260109|10:11:58.966070|S|8|4.18|0|8
C|RIG|20260109|10:11:58.966070|S|100|4.18|0|100
C|RIG|20260109|10:11:58.966071|S|9|4.18|0|9
C|RIG|20260109|10:11:58.966071|S|100|4.18|0|100
C|RIG|20260109|10:12:11.983041|S|3|4.18|0|3
C|RIG|20260109|10:13:59.759233|S|19|4.18|0|19
C|RIG|20260109|10:14:10.910113|S|6|4.18|0|6
C|RIG|20260109|10:14:46.115620|S|144|4.18|0|144
C|RIG|20260109|10:15:27.305074|S|23|4.18|0|23
C|RIG|20260109|10:15:51.908812|S|5|4.19|0|5
C|RIG|20260109|10:15:51.908812|S|1|4.19|0|1
C|RIG|20260109|10:15:51.908812|S|4|4.19|0|4
C|RIG|20260109|10:15:51.908813|S|5|4.19|0|5
C|RIG|20260109|10:15:51.908814|S|12|4.19|0|12
C|RIG|20260109|10:15:51.908814|S|8|4.19|0|8
C|RIG|20260109|10:17:05.772479|S|1|4.19|0|1
C|RIG|20260109|10:17:05.772479|S|1|4.19|0|1
C|RIG|20260109|10:17:05.772479|S|100|4.19|0|100
C|RIG|20260109|10:18:07.100690|S|100|4.18|0|100
C|RIG|20260109|10:18:10.078704|S|600|4.18|0|600
C|RIG|20260109|10:18:14.729826|S|356|4.18|0|356
C|RIG|20260109|10:18:14.729826|S|100|4.18|0|100
C|RIG|20260109|10:18:57.336336|S|60|4.18|0|60
C|RIG|20260109|10:22:07.125706|S|1|4.19|0|1
C|RIG|20260109|10:22:07.125707|S|2|4.19|0|2
C|RIG|20260109|10:22:07.125707|S|5|4.19|0|5
C|RIG|20260109|10:22:07.125707|S|6|4.19|0|6
C|RIG|20260109|10:22:07.125707|S|4|4.19|0|4
C|RIG|20260109|10:22:07.125708|S|100|4.19|0|100
C|RIG|20260109|10:22:07.125709|S|12|4.19|0|12
C|RIG|20260109|10:22:10.757660|S|16|4.2|0|16
C|RIG|20260109|10:23:34.675309|S|100|4.2|0|100
C|RIG|20260109|10:24:06.257519|S|2|4.21|0|2
C|RIG|20260109|10:24:06.257519|S|3|4.21|0|3
C|RIG|20260109|10:25:48.951509|S|100|4.21|0|100
C|RIG|20260109|10:26:41.683130|S|19|4.21|0|19
C|RIG|20260109|10:26:41.683131|S|10|4.21|0|10
C|RIG|20260109|10:26:41.683131|S|100|4.21|0|100
C|RIG|20260109|10:28:22.685976|S|10|4.22|0|10
C|RIG|20260109|10:28:22.685977|S|90|4.22|0|90
C|RIG|20260109|10:29:06.060330|S|5|4.22|0|5
C|RIG|20260109|10:29:06.060330|S|10|4.22|0|10
C|RIG|20260109|10:29:06.060331|S|8|4.22|0|8
C|RIG|20260109|10:29:06.060331|S|13|4.22|0|13
C|RIG|20260109|10:29:12.776160|S|1|4.22|0|1
C|RIG|20260109|10:29:12.776160|S|100|4.22|0|100
C|RIG|20260109|10:29:17.512284|S|100|4.22|0|100
C|RIG|20260109|10:29:19.012075|S|100|4.22|0|100
C|RIG|20260109|10:29:36.317183|S|3|4.22|0|3
C|RIG|20260109|10:29:39.436905|S|5|4.22|0|5
C|RIG|20260109|10:30:18.574869|S|125|4.21|0|125
C|RIG|20260109|10:30:43.547807|S|76|4.21|0|76
C|RIG|20260109|10:30:43.547807|S|24|4.21|0|24
C|RIG|20260109|10:30:43.547872|S|24|4.21|0|24
C|RIG|20260109|10:30:45.550712|S|100|4.21|0|100
C|RIG|20260109|10:30:46.384204|S|1|4.21|0|1
C|RIG|20260109|10:31:31.818452|S|100|4.2|0|100
C|RIG|20260109|10:32:33.568768|S|100|4.2|0|100
C|RIG|20260109|10:36:17.701884|S|52|4.19|0|52
C|RIG|20260109|10:36:57.829616|S|1|4.19|0|1
C|RIG|20260109|10:36:57.829616|S|3|4.19|0|3
C|RIG|20260109|10:36:57.829616|S|2|4.19|0|2
C|RIG|20260109|10:36:57.829616|S|3|4.19|0|3
C|RIG|20260109|10:37:21.852025|S|1|4.19|0|1
C|RIG|20260109|10:37:21.852025|S|1|4.19|0|1
C|RIG|20260109|10:37:48.941990|S|100|4.2|0|100
C|RIG|20260109|10:37:48.941990|S|11|4.2|0|11
C|RIG|20260109|10:37:48.941990|S|22|4.2|0|22
C|RIG|20260109|10:37:48.941990|S|17|4.2|0|17
C|RIG|20260109|10:39:16.410493|S|1|4.21|0|1
C|RIG|20260109|10:39:16.410493|S|2|4.21|0|2
C|RIG|20260109|10:39:16.410494|S|3|4.21|0|3
C|RIG|20260109|10:39:16.410494|S|3|4.21|0|3
C|RIG|20260109|10:39:16.410496|S|10|4.21|0|10
C|RIG|20260109|10:39:16.410496|S|10|4.21|0|10
C|RIG|20260109|10:39:16.410496|S|100|4.21|0|100
C|RIG|20260109|10:39:22.636573|S|1|4.21|0|1
C|RIG|20260109|10:39:22.636574|S|100|4.21|0|100
C|RIG|20260109|10:39:23.639344|S|200|4.21|0|200
C|RIG|20260109|10:39:29.554549|S|21|4.22|0|21
C|RIG|20260109|10:39:50.096036|S|1|4.22|0|1
C|RIG|20260109|10:39:51.146013|S|100|4.215|0|100
C|RIG|20260109|10:39:51.755146|S|100|4.215|0|100
C|RIG|20260109|10:39:51.765912|S|100|4.215|0|100
C|RIG|20260109|10:39:51.847109|S|100|4.215|0|100
C|RIG|20260109|10:40:27.506815|S|100|4.215|0|100
C|RIG|20260109|10:41:08.441251|S|31|4.21|0|31
C|RIG|20260109|10:41:38.134602|S|103|4.21|0|103
C|RIG|20260109|10:41:38.138169|S|116|4.21|0|116
C|RIG|20260109|10:41:39.473115|S|116|4.21|0|116
C|RIG|20260109|10:42:06.170336|S|100|4.21|0|100
C|RIG|20260109|10:42:06.754894|S|16|4.215|0|16
C|RIG|20260109|10:42:06.769873|S|100|4.22|0|100
C|RIG|20260109|10:42:06.769873|S|1|4.22|0|1
C|RIG|20260109|10:42:06.769873|S|100|4.22|0|100
C|RIG|20260109|10:42:06.769875|S|100|4.22|0|100
C|RIG|20260109|10:42:07.771802|S|100|4.22|0|100
C|RIG|20260109|10:42:07.772913|S|100|4.22|0|100
C|RIG|20260109|10:42:17.512370|S|100|4.23|0|100
C|RIG|20260109|10:42:18.515273|S|200|4.23|0|200
C|RIG|20260109|10:42:23.863928|S|16|4.23|0|16
C|RIG|20260109|10:43:04.588679|S|6|4.24|0|6
C|RIG|20260109|10:43:04.588679|S|1|4.24|0|1
C|RIG|20260109|10:43:04.588679|S|100|4.24|0|100
C|RIG|20260109|10:44:10.384777|S|2|4.25|0|2
C|RIG|20260109|10:44:10.384777|S|1|4.25|0|1
C|RIG|20260109|10:44:10.384778|S|8|4.25|0|8
C|RIG|20260109|10:44:10.384778|S|15|4.25|0|15
C|RIG|20260109|10:46:00.468735|S|39|4.25|0|39
C|RIG|20260109|10:47:43.520008|S|100|4.26|0|100
C|RIG|20260109|10:49:00.050238|S|200|4.26|0|200
C|RIG|20260109|10:49:00.050239|S|100|4.26|0|100
C|RIG|20260109|10:49:45.289625|S|200|4.28|0|200
C|RIG|20260109|10:49:46.021969|S|134|4.28|0|134
C|RIG|20260109|10:50:25.018784|S|96|4.28|0|96
C|RIG|20260109|10:51:34.238463|S|7|4.29|0|7
C|RIG|20260109|10:51:34.238463|S|12|4.29|0|12
C|RIG|20260109|10:52:52.532314|S|20|4.28|0|20
C|RIG|20260109|10:54:11.700040|S|100|4.28|0|100
C|RIG|20260109|10:54:11.700040|S|32|4.28|0|32
C|RIG|20260109|10:54:23.104471|S|1|4.28|0|1
C|RIG|20260109|10:54:34.279903|S|1|4.28|0|1
C|RIG|20260109|10:55:10.718182|S|1|4.28|0|1
C|RIG|20260109|10:56:41.661258|S|75|4.27|0|75
C|RIG|20260109|10:56:41.680645|S|41|4.27|0|41
C|RIG|20260109|10:56:42.983633|S|100|4.27|0|100
C|RIG|20260109|10:58:20.044484|S|100|4.28|0|100
C|RIG|20260109|10:58:20.044485|S|1|4.28|0|1
C|RIG|20260109|10:58:20.044485|S|100|4.28|0|100
C|RIG|20260109|10:58:20.044485|S|7|4.28|0|7
C|RIG|20260109|10:58:20.044485|S|100|4.28|0|100
C|RIG|20260109|10:58:20.044486|S|4|4.28|0|4
C|RIG|20260109|10:58:20.052177|S|6|4.29|0|6
C|RIG|20260109|10:58:20.052177|S|12|4.29|0|12
C|RIG|20260109|10:58:20.052178|S|9|4.29|0|9
C|RIG|20260109|10:59:11.058575|S|100|4.29|0|100
C|RIG|20260109|10:59:11.058575|S|100|4.29|0|100
C|RIG|20260109|10:59:11.058575|S|1|4.29|0|1
C|RIG|20260109|11:00:19.348143|S|101|4.27|0|101
C|RIG|20260109|11:01:07.858972|S|100|4.27|0|100
C|RIG|20260109|11:02:04.600389|S|32|4.27|0|32
C|RIG|20260109|11:02:12.261800|S|153|4.275|0|153
C|RIG|20260109|11:02:36.427579|S|2000|4.27|0|2000
C|RIG|20260109|11:02:41.578570|S|4|4.27|0|4
C|RIG|20260109|11:03:28.756553|S|100|4.27|0|100
C|RIG|20260109|11:03:31.201693|S|54|4.27|0|54
C|RIG|20260109|11:03:56.605165|S|32|4.27|0|32
C|RIG|20260109|11:04:14.092254|S|192|4.27|0|192
C|RIG|20260109|11:05:24.509656|S|32|4.27|0|32
C|RIG|20260109|11:06:02.598443|S|100|4.28|0|100
C|RIG|20260109|11:06:02.598443|S|100|4.28|0|100
C|RIG|20260109|11:06:02.598443|S|100|4.28|0|100
C|RIG|20260109|11:06:06.142256|S|54|4.28|0|54
C|RIG|20260109|11:06:06.142256|S|100|4.28|0|100
C|RIG|20260109|11:07:42.661309|S|1|4.28|0|1
C|RIG|20260109|11:08:54.889087|S|100|4.29|0|100
C|RIG|20260109|11:08:54.944666|S|100|4.29|0|100
C|RIG|20260109|11:09:22.687950|S|1|4.29|0|1
C|RIG|20260109|11:11:40.177204|S|100|4.285|0|100
C|RIG|20260109|11:12:18.100747|S|100|4.285|0|100
C|RIG|20260109|11:14:09.506945|S|36|4.28|0|36
C|RIG|20260109|11:14:38.580907|S|100|4.29|0|100
C|RIG|20260109|11:17:31.063462|S|100|4.29|0|100
C|RIG|20260109|11:20:38.200672|S|100|4.29|0|100
C|RIG|20260109|11:20:40.677773|S|600|4.29|0|600
C|RIG|20260109|11:22:20.461524|S|100|4.28|0|100
C|RIG|20260109|11:22:20.461524|S|4|4.28|0|4
C|RIG|20260109|11:22:20.461525|S|3|4.28|0|3
C|RIG|20260109|11:22:20.461525|S|2|4.28|0|2
C|RIG|20260109|11:22:20.461525|S|5|4.28|0|5
C|RIG|20260109|11:22:20.461527|S|19|4.28|0|19
C|RIG|20260109|11:22:20.461527|S|24|4.28|0|24
C|RIG|20260109|11:22:20.461528|S|30|4.28|0|30
C|RIG|20260109|11:23:28.718142|S|28|4.28|0|28
C|RIG|20260109|11:27:07.344614|S|4|4.27|0|4
C|RIG|20260109|11:27:07.344614|S|6|4.27|0|6
C|RIG|20260109|11:27:07.344614|S|4|4.27|0|4
C|RIG|20260109|11:27:07.344614|S|2|4.27|0|2
C|RIG|20260109|11:27:07.344615|S|100|4.27|0|100
C|RIG|20260109|11:27:37.970403|S|1|4.27|0|1
C|RIG|20260109|11:27:37.970403|S|100|4.27|0|100
C|RIG|20260109|11:27:37.995129|S|4|4.27|0|4
C|RIG|20260109|11:27:37.995129|S|100|4.27|0|100
C|RIG|20260109|11:29:44.050811|S|100|4.275|0|100
C|RIG|20260109|11:29:44.050826|S|3590|4.275|0|3590
C|RIG|20260109|11:30:44.044799|S|97|4.28|0|97
C|RIG|20260109|11:30:44.044799|S|100|4.28|0|100
C|RIG|20260109|11:30:44.044799|S|81|4.28|0|81
C|RIG|20260109|11:31:18.727805|S|100|4.28|0|100
C|RIG|20260109|11:31:18.727805|S|1|4.28|0|1
C|RIG|20260109|11:31:20.273283|S|100|4.28|0|100
C|RIG|20260109|11:31:51.621690|S|3|4.28|0|3
C|RIG|20260109|11:31:51.621690|S|2|4.28|0|2
C|RIG|20260109|11:31:51.621690|S|100|4.28|0|100
C|RIG|20260109|11:31:51.621690|S|4|4.28|0|4
C|RIG|20260109|11:31:51.621690|S|2|4.28|0|2
C|RIG|20260109|11:31:51.621692|S|5|4.28|0|5
C|RIG|20260109|11:31:51.621692|S|9|4.28|0|9
C|RIG|20260109|11:31:51.621692|S|3|4.28|0|3
C|RIG|20260109|11:31:51.621692|S|1|4.28|0|1
C|RIG|20260109|11:34:22.331803|S|70|4.29|0|70
C|RIG|20260109|11:34:22.331804|S|88|4.29|0|88
C|RIG|20260109|11:34:24.780026|S|10|4.29|0|10
C|RIG|20260109|11:36:52.515936|S|41|4.3|0|41
C|RIG|20260109|11:36:52.515937|S|48|4.3|0|48
C|RIG|20260109|11:36:52.515937|S|100|4.3|0|100
C|RIG|20260109|11:36:52.515937|S|21|4.3|0|21
C|RIG|20260109|11:36:52.515938|S|24|4.3|0|24
C|RIG|20260109|11:36:52.515939|S|31|4.3|0|31
C|RIG|20260109|11:37:06.860870|S|100|4.3|0|100
C|RIG|20260109|11:38:52.548050|S|100|4.3|0|100
C|RIG|20260109|11:38:52.548050|S|655|4.305|0|655
C|RIG|20260109|11:38:52.548050|S|1|4.3|0|1
C|RIG|20260109|11:38:52.548050|S|100|4.305|0|100
C|RIG|20260109|11:38:52.548051|S|1|4.3|0|1
C|RIG|20260109|11:38:52.548052|S|4|4.3|0|4
C|RIG|20260109|11:38:52.548052|S|2|4.3|0|2
C|RIG|20260109|11:38:52.548052|S|4|4.3|0|4
C|RIG|20260109|11:38:52.548052|S|2|4.3|0|2
C|RIG|20260109|11:38:52.548053|S|12|4.3|0|12
C|RIG|20260109|11:38:52.548053|S|20|4.3|0|20
C|RIG|20260109|11:38:52.548053|S|19|4.3|0|19
C|RIG|20260109|11:41:19.078793|S|4|4.3|0|4
C|RIG|20260109|11:41:19.078793|S|1|4.3|0|1
C|RIG|20260109|11:41:19.078793|S|5|4.3|0|5
C|RIG|20260109|11:41:19.078794|S|3|4.3|0|3
C|RIG|20260109|11:41:19.078794|S|1|4.3|0|1
C|RIG|20260109|11:41:19.078795|S|8|4.3|0|8
C|RIG|20260109|11:41:19.078795|S|12|4.3|0|12
C|RIG|20260109|11:41:19.078795|S|7|4.3|0|7
C|RIG|20260109|11:41:19.078796|S|13|4.3|0|13
C|RIG|20260109|11:41:19.078796|S|9|4.3|0|9
C|RIG|20260109|11:41:19.078796|S|15|4.3|0|15
C|RIG|20260109|11:46:45.202149|S|9|4.3|0|9
C|RIG|20260109|11:48:32.443032|S|100|4.31|0|100
C|RIG|20260109|11:48:32.450686|S|1|4.31|0|1
C|RIG|20260109|11:48:33.824325|S|100|4.31|0|100
C|RIG|20260109|11:48:34.826310|S|100|4.31|0|100
C|RIG|20260109|11:48:35.204959|S|29|4.31|0|29
C|RIG|20260109|11:48:42.824196|S|1|4.31|0|1
C|RIG|20260109|11:50:02.222921|S|55|4.32|0|55
C|RIG|20260109|11:50:37.387844|S|1|4.32|0|1
C|RIG|20260109|11:51:28.377302|S|6|4.32|0|6
C|RIG|20260109|11:51:28.377303|S|7|4.32|0|7
C|RIG|20260109|11:51:28.377303|S|5|4.32|0|5
C|RIG|20260109|11:51:28.377303|S|5|4.32|0|5
C|RIG|20260109|11:51:41.734221|S|100|4.325|0|100
C|RIG|20260109|11:52:54.750228|S|8|4.32|0|8
C|RIG|20260109|11:52:54.750229|S|8|4.32|0|8
C|RIG|20260109|11:52:54.750229|S|5|4.32|0|5
C|RIG|20260109|11:52:54.750229|S|4|4.32|0|4
C|RIG|20260109|11:52:54.750229|S|5|4.32|0|5
C|RIG|20260109|11:52:54.750231|S|5|4.32|0|5
C|RIG|20260109|11:52:54.750231|S|2|4.32|0|2
C|RIG|20260109|11:52:54.750231|S|10|4.32|0|10
C|RIG|20260109|11:52:54.750231|S|13|4.32|0|13
C|RIG|20260109|11:52:54.750231|S|4|4.32|0|4
C|RIG|20260109|11:53:03.227138|S|58|4.33|0|58
C|RIG|20260109|11:53:26.000266|S|5|4.32|0|5
C|RIG|20260109|11:53:26.000266|S|1|4.32|0|1
C|RIG|20260109|11:53:26.000266|S|6|4.32|0|6
C|RIG|20260109|11:53:26.000266|S|1|4.32|0|1
C|RIG|20260109|11:53:26.000267|S|1|4.32|0|1
C|RIG|20260109|11:53:26.000268|S|6|4.32|0|6
C|RIG|20260109|11:53:26.000268|S|7|4.32|0|7
C|RIG|20260109|11:54:16.996706|S|11|4.32|0|11
C|RIG|20260109|11:54:16.996707|S|4|4.32|0|4
C|RIG|20260109|11:54:16.996707|S|10|4.32|0|10
C|RIG|20260109|11:54:16.996707|S|7|4.32|0|7
C|RIG|20260109|11:54:16.996708|S|9|4.32|0|9
C|RIG|20260109|12:06:14.160299|S|32|4.3|0|32
C|RIG|20260109|12:11:28.308865|S|100|4.315|0|100
C|RIG|20260109|12:14:58.504095|S|100|4.315|0|100
C|RIG|20260109|12:17:51.591827|S|100|4.31|0|100
C|RIG|20260109|12:17:51.594099|S|100|4.31|0|100
C|RIG|20260109|12:17:51.594099|S|269|4.31|0|269
C|RIG|20260109|12:17:51.616280|S|100|4.31|0|100
C|RIG|20260109|12:24:27.773518|S|100|4.31|0|100
C|RIG|20260109|12:26:18.302636|S|21|4.3|0|21
C|RIG|20260109|12:27:59.160473|S|100|4.305|0|100
C|RIG|20260109|12:28:08.890343|S|100|4.3|0|100
C|RIG|20260109|12:30:01.877168|S|86|4.29|0|86
C|RIG|20260109|12:30:36.840549|S|100|4.3|0|100
C|RIG|20260109|12:30:39.074639|S|100|4.3|0|100
C|RIG|20260109|12:30:42.902538|S|100|4.3|0|100
C|RIG|20260109|12:30:43.299850|S|100|4.3|0|100
C|RIG|20260109|12:33:37.314622|S|9|4.3|0|9
C|RIG|20260109|12:35:35.486845|S|3890|4.305|0|3890
C|RIG|20260109|12:37:51.348824|S|800|4.29|0|800
C|RIG|20260109|12:37:51.658834|S|800|4.29|0|800
C|RIG|20260109|12:44:10.972101|S|21|4.29|0|21
C|RIG|20260109|12:45:38.877642|S|100|4.3|0|100
C|RIG|20260109|12:52:15.873900|S|100|4.29|0|100
C|RIG|20260109|12:52:15.873900|S|100|4.29|0|100
C|RIG|20260109|12:59:48.487589|S|97|4.29|0|97
C|RIG|20260109|12:59:48.872611|S|3|4.29|0|3
C|RIG|20260109|13:05:06.979231|S|100|4.285|0|100
C|RIG|20260109|13:21:09.755218|S|100|4.29|0|100
C|RIG|20260109|13:21:09.755218|S|100|4.29|0|100
C|RIG|20260109|13:21:17.241960|S|4020|4.285|0|4020
C|RIG|20260109|13:22:12.516404|S|438|4.285|0|438
C|RIG|20260109|13:24:18.109859|S|100|4.28|0|100
C|RIG|20260109|13:24:18.109860|S|321|4.28|0|321
C|RIG|20260109|13:24:18.369942|S|421|4.28|0|421
C|RIG|20260109|13:25:00.006033|S|100|4.27|0|100
C|RIG|20260109|13:26:28.035461|S|12|4.26|0|12
C|RIG|20260109|13:36:36.375248|S|100|4.25|0|100
C|RIG|20260109|13:41:11.477781|S|100|4.26|0|100
C|RIG|20260109|13:41:11.477781|S|100|4.26|0|100
C|RIG|20260109|13:50:53.288581|S|100|4.26|0|100
C|RIG|20260109|13:53:17.266146|S|100|4.255|0|100
C|RIG|20260109|13:53:18.509537|S|100|4.25|0|100
C|RIG|20260109|13:54:36.889993|S|100|4.255|0|100
C|RIG|20260109|13:55:02.789453|S|10|4.255|0|10
C|RIG|20260109|14:10:25.039939|S|47|4.23|0|47
C|RIG|20260109|14:15:54.086777|S|2|4.22|0|2
C|RIG|20260109|14:17:42.108221|S|3715|4.215|0|3715
C|RIG|20260109|14:17:42.108274|S|75|4.21|0|75
C|RIG|20260109|14:17:42.108671|S|10|4.21|0|10
C|RIG|20260109|14:33:33.503929|S|945|4.21|0|945
C|RIG|20260109|14:34:33.673464|S|100|4.215|0|100
C|RIG|20260109|14:35:52.800803|S|85|4.22|0|85
C|RIG|20260109|14:38:52.229555|S|15|4.215|0|15
C|RIG|20260109|14:40:53.147562|S|15|4.22|0|15
C|RIG|20260109|14:41:57.530869|S|100|4.22|0|100
C|RIG|20260109|14:43:02.007311|S|98|4.22|0|98
C|RIG|20260109|14:44:03.298751|S|47|4.21|0|47
C|RIG|20260109|14:45:37.872122|S|2|4.22|0|2
C|RIG|20260109|14:47:25.055299|S|100|4.22|0|100
C|RIG|20260109|14:47:40.056813|S|100|4.22|0|100
C|RIG|20260109|14:48:33.650926|S|100|4.22|0|100
C|RIG|20260109|14:49:36.815673|S|100|4.225|0|100
C|RIG|20260109|14:49:37.438311|S|12|4.22|0|12
C|RIG|20260109|14:51:32.636486|S|100|4.23|0|100
C|RIG|20260109|14:52:59.762750|S|63|4.23|0|63
C|RIG|20260109|14:54:29.521929|S|26|4.23|0|26
C|RIG|20260109|14:54:39.343491|S|27|4.22|0|27
C|RIG|20260109|14:54:39.343491|S|100|4.22|0|100
C|RIG|20260109|14:54:41.936623|S|74|4.225|0|74
C|RIG|20260109|14:55:08.265743|S|29|4.22|0|29
C|RIG|20260109|14:56:03.920493|S|50|4.22|0|50
C|RIG|20260109|15:00:00.205324|S|21|4.22|0|21
C|RIG|20260109|15:05:11.487553|S|12|4.21|0|12
C|RIG|20260109|15:09:25.686161|S|100|4.215|0|100
C|RIG|20260109|15:11:02.900326|S|100|4.21|0|100
C|RIG|20260109|15:11:05.212386|S|100|4.21|0|100
C|RIG|20260109|15:12:01.285864|S|100|4.22|0|100
C|RIG|20260109|15:14:49.961007|S|100|4.215|0|100
C|RIG|20260109|15:15:18.191118|S|71|4.21|0|71
C|RIG|20260109|15:15:21.802704|S|100|4.21|0|100
C|RIG|20260109|15:15:21.802704|S|29|4.21|0|29
C|RIG|20260109|15:15:21.802705|S|200|4.21|0|200
C|RIG|20260109|15:15:21.802705|S|200|4.21|0|200
C|RIG|20260109|15:15:21.802705|S|300|4.21|0|300
C|RIG|20260109|15:15:21.802706|S|200|4.21|0|200
C|RIG|20260109|15:15:21.802706|S|200|4.21|0|200
C|RIG|20260109|15:16:46.311016|S|11|4.21|0|11
C|RIG|20260109|15:16:49.945176|S|89|4.21|0|89
C|RIG|20260109|15:16:49.945176|S|100|4.21|0|100
C|RIG|20260109|15:17:48.987008|S|100|4.215|0|100
C|RIG|20260109|15:19:03.565056|S|50|4.21|0|50
C|RIG|20260109|15:19:54.126868|S|200|4.21|0|200
C|RIG|20260109|15:20:21.122607|S|100|4.21|0|100
C|RIG|20260109|15:20:44.053850|S|100|4.21|0|100
C|RIG|20260109|15:22:07.228672|S|200|4.22|0|200
C|RIG|20260109|15:29:31.287375|S|300|4.23|0|300
C|RIG|20260109|15:30:33.362871|S|100|4.24|0|100
C|RIG|20260109|15:30:33.556541|S|300|4.235|0|300
C|RIG|20260109|15:30:35.817406|S|100|4.235|0|100
C|RIG|20260109|15:30:36.601220|S|100|4.235|0|100
C|RIG|20260109|15:32:09.865033|S|32|4.22|0|32
C|RIG|20260109|15:32:09.865034|S|68|4.22|0|68
C|RIG|20260109|15:33:28.443972|S|60|4.22|0|60
C|RIG|20260109|15:33:28.443972|S|16|4.22|0|16
C|RIG|20260109|15:33:28.443972|S|24|4.22|0|24
C|RIG|20260109|15:33:56.109631|S|1078|4.22|0|1078
C|RIG|20260109|15:33:56.109631|S|100|4.22|0|100
C|RIG|20260109|15:33:56.109632|S|200|4.22|0|200
C|RIG|20260109|15:33:56.109632|S|200|4.22|0|200
C|RIG|20260109|15:33:56.109632|S|12|4.22|0|12
C|RIG|20260109|15:33:56.109634|S|9|4.22|0|9
C|RIG|20260109|15:33:56.109634|S|100|4.22|0|100
C|RIG|20260109|15:33:56.109634|S|6|4.22|0|6
C|RIG|20260109|15:33:56.109635|S|300|4.22|0|300
C|RIG|20260109|15:37:32.511765|S|40|4.23|0|40
C|RIG|20260109|15:38:00.015395|S|100|4.22|0|100
C|RIG|20260109|15:38:30.535505|S|100|4.22|0|100
C|RIG|20260109|15:38:30.535505|S|200|4.22|0|200
C|RIG|20260109|15:38:31.130502|S|100|4.22|0|100
C|RIG|20260109|15:38:31.130502|S|200|4.22|0|200
C|RIG|20260109|15:38:37.658144|S|54|4.22|0|54
C|RIG|20260109|15:39:58.764836|S|300|4.21|0|300
C|RIG|20260109|15:39:58.776589|S|28|4.21|0|28
C|RIG|20260109|15:39:58.776589|S|300|4.21|0|300
C|RIG|20260109|15:39:59.090116|S|300|4.21|0|300
C|RIG|20260109|15:40:01.268530|S|27|4.21|0|27
C|RIG|20260109|15:40:01.268531|S|73|4.21|0|73
C|RIG|20260109|15:40:01.275748|S|227|4.21|0|227
C|RIG|20260109|15:40:12.848289|S|100|4.215|0|100
C|RIG|20260109|15:44:59.814318|S|1|4.22|0|1
C|RIG|20260109|15:47:43.369605|S|100|4.225|0|100
C|RIG|20260109|15:49:05.214090|S|100|4.225|0|100
C|RIG|20260109|15:49:45.002313|S|400|4.225|0|400
C|RIG|20260109|15:49:45.002376|S|6130|4.225|0|6130
C|RIG|20260109|15:49:45.005616|S|400|4.23|0|400
C|RIG|20260109|15:50:07.186414|S|200|4.22|0|200
C|RIG|20260109|15:52:34.227930|S|100|4.22|0|100
C|RIG|20260109|15:55:00.546732|S|400|4.225|0|400
C|RIG|20260109|15:55:04.540372|S|100|4.225|0|100
C|RIG|20260109|15:55:10.225883|S|600|4.225|0|600
C|RIG|20260109|15:55:18.186217|S|100|4.225|0|100
C|RIG|20260109|15:55:24.132167|S|628|4.225|0|628
C|RIG|20260109|15:55:59.102786|S|300|4.23|0|300
C|RIG|20260109|15:55:59.267776|S|100|4.23|0|100
C|RIG|20260109|15:55:59.854570|S|2384|4.23|0|2384
C|RIG|20260109|15:55:59.854570|S|116|4.23|0|116
C|RIG|20260109|15:55:59.854570|S|400|4.23|0|400
C|RIG|20260109|15:56:00.029723|S|500|4.23|0|500
C|RIG|20260109|15:56:00.469540|S|400|4.24|0|400
C|RIG|20260109|15:56:00.880586|S|1|4.24|0|1
C|RIG|20260109|15:56:00.880586|S|299|4.24|0|299
C|RIG|20260109|15:56:01.226552|S|100|4.24|0|100
C|RIG|20260109|15:56:05.401038|S|400|4.24|0|400
C|RIG|20260109|15:56:10.092022|S|100|4.24|0|100
C|RIG|20260109|15:56:13.776230|S|100|4.24|0|100
C|RIG|20260109|15:56:19.271592|S|200|4.24|0|200
C|RIG|20260109|15:56:19.281149|S|100|4.24|0|100
C|RIG|20260109|15:56:21.857828|S|100|4.24|0|100
C|RIG|20260109|15:56:22.744360|S|100|4.24|0|100
C|RIG|20260109|15:56:24.539837|S|100|4.235|0|100
C|RIG|20260109|15:56:31.558669|S|100|4.235|0|100
C|RIG|20260109|15:56:31.558866|S|4500|4.235|0|4500
C|RIG|20260109|15:56:31.559872|S|100|4.24|0|100
C|RIG|20260109|15:56:33.173611|S|140|4.24|0|140
C|RIG|20260109|15:56:33.173611|S|60|4.24|0|60
C|RIG|20260109|15:56:33.733009|S|100|4.24|0|100
C|RIG|20260109|15:56:48.431737|S|160|4.24|0|160
C|RIG|20260109|15:56:48.439248|S|200|4.235|0|200
C|RIG|20260109|15:56:48.613876|S|100|4.235|0|100
C|RIG|20260109|15:56:51.259191|S|100|4.24|0|100
C|RIG|20260109|15:56:51.280784|S|100|4.24|0|100
C|RIG|20260109|15:56:55.653597|S|100|4.24|0|100
C|RIG|20260109|15:56:58.588329|S|100|4.24|0|100
C|RIG|20260109|15:57:04.298574|S|50|4.24|0|50
C|RIG|20260109|15:57:04.298575|S|50|4.24|0|50
C|RIG|20260109|15:57:06.205418|S|350|4.24|0|350
C|RIG|20260109|15:57:06.212770|S|100|4.24|0|100
C|RIG|20260109|15:57:34.396950|S|400|4.245|0|400
C|RIG|20260109|15:57:34.397543|S|400|4.245|0|400
C|RIG|20260109|15:57:34.740563|S|8|4.245|0|8
C|RIG|20260109|15:57:40.256496|S|100|4.245|0|100
C|RIG|20260109|15:57:40.455688|S|100|4.245|0|100
C|RIG|20260109|15:57:46.722363|S|40|4.245|0|40
C|RIG|20260109|15:57:55.130510|S|100|4.245|0|100
C|RIG|20260109|15:57:56.998721|S|35|4.245|0|35
C|RIG|20260109|15:57:59.439682|S|100|4.245|0|100
C|RIG|20260109|15:58:16.910966|S|11|4.245|0|11
C|RIG|20260109|15:58:26.029419|S|100|4.245|0|100
C|RIG|20260109|15:58:37.818048|S|100|4.245|0|100
C|RIG|20260109|15:58:37.818443|S|500|4.245|0|500
C|RIG|20260109|15:58:41.276974|S|100|4.245|0|100
C|RIG|20260109|15:58:45.298931|S|100|4.245|0|100
C|RIG|20260109|15:58:55.353164|S|400|4.245|0|400
C|RIG|20260109|15:58:55.741306|S|200|4.245|0|200
C|RIG|20260109|15:59:00.034395|S|100|4.245|0|100
C|RIG|20260109|15:59:00.063267|S|40|4.245|0|40
C|RIG|20260109|15:59:00.554954|S|100|4.245|0|100
C|RIG|20260109|15:59:14.509417|S|40|4.245|0|40
C|RIG|20260109|15:59:14.597647|S|100|4.245|0|100
C|RIG|20260109|15:59:16.569798|S|200|4.245|0|200
C|RIG|20260109|15:59:21.450919|S|35|4.245|0|35
C|RIG|20260109|15:59:23.292900|S|100|4.245|0|100
C|RIG|20260109|15:59:26.297516|S|200|4.245|0|200
C|RIG|20260109|15:59:26.558306|S|200|4.245|0|200
C|RIG|20260109|15:59:28.230987|S|100|4.245|0|100
C|RIG|20260109|15:59:28.433164|S|200|4.245|0|200
C|RIG|20260109|15:59:29.509142|S|35|4.245|0|35
C|RIG|20260109|15:59:31.791682|S|17|4.245|0|17
C|RIG|20260109|15:59:32.865658|S|99|4.245|0|99
C|RIG|20260109|15:59:33.045249|S|40|4.245|0|40
C|RIG|20260109|15:59:37.424900|S|100|4.245|0|100
C|RIG|20260109|15:59:37.607664|S|100|4.245|0|100
C|RIG|20260109|15:59:37.761475|S|100|4.245|0|100
C|RIG|20260109|15:59:38.110328|S|70|4.245|0|70
C|RIG|20260109|15:59:38.496268|S|100|4.25|0|100
C|RIG|20260109|15:59:38.916865|S|100|4.25|0|100
C|RIG|20260109|15:59:39.078649|S|100|4.25|0|100
C|RIG|20260109|15:59:40.643732|S|100|4.25|0|100
C|RIG|20260109|15:59:41.349785|S|17|4.25|0|17
C|RIG|20260109|15:59:44.330867|S|29|4.245|0|29
C|RIG|20260109|15:59:45.410690|S|383|4.245|0|383
C|RIG|20260109|15:59:45.585454|S|400|4.245|0|400
C|RIG|20260109|15:59:46.618415|S|1000|4.24|0|1000
C|RIG|20260109|15:59:46.946100|S|56|4.25|0|56
C|RIG|20260109|15:59:47.747021|S|60|4.25|0|60
C|RIG|20260109|15:59:47.827773|S|79|4.25|0|79
C|RIG|20260109|15:59:48.125895|S|100|4.25|0|100
C|RIG|20260109|15:59:48.212955|S|53|4.25|0|53
C|RIG|20260109|15:59:48.326833|S|35|4.25|0|35
C|RIG|20260109|15:59:48.770094|S|39|4.25|0|39
C|RIG|20260109|15:59:48.798415|S|275|4.25|0|275
C|RIG|20260109|15:59:49.268761|S|21|4.25|0|21
C|RIG|20260109|15:59:49.447099|S|65|4.25|0|65
C|RIG|20260109|15:59:50.154004|S|85|4.25|0|85
C|RIG|20260109|15:59:50.168249|S|70|4.25|0|70
C|RIG|20260109|15:59:50.250302|S|19|4.25|0|19
C|RIG|20260109|15:59:50.611990|S|9|4.25|0|9
C|RIG|20260109|15:59:50.670311|S|54|4.25|0|54
C|RIG|20260109|15:59:50.978389|S|100|4.25|0|100
C|RIG|20260109|15:59:51.271035|S|9|4.25|0|9
C|RIG|20260109|15:59:51.645767|S|37|4.25|0|37
C|RIG|20260109|15:59:59.785093|S|3000|4.245|0|3000
C|RIGL|20260109|09:52:39.189806|S|100|42.46|0|100
C|RIGL|20260109|09:52:39.189806|S|100|42.45|0|100
C|RIGL|20260109|10:16:41.391530|S|1|42.17|0|1
C|RIGL|20260109|10:32:16.630097|S|100|42.65|0|100
C|RIGL|20260109|13:07:17.651671|S|92|41.4|0|92
C|RIGL|20260109|15:14:23.739791|S|1|41.18|0|1
C|RIGL|20260109|15:14:23.739791|S|100|41.19|0|100
C|RILY|20260109|10:14:03.526019|S|43|7.28|0|43
C|RILY|20260109|10:14:03.526035|S|57|7.28|0|57
C|RILY|20260109|10:22:19.376270|S|100|7.38|0|100
C|RILY|20260109|10:51:10.391340|S|27|7.24|0|27
C|RILY|20260109|10:51:10.391844|S|73|7.24|0|73
C|RILY|20260109|11:02:19.795507|S|100|7.35|0|100
C|RILY|20260109|11:42:06.510588|S|100|7.61|0|100
C|RILY|20260109|12:01:28.671818|S|100|7.49|0|100
C|RILY|20260109|12:49:13.783250|S|100|7.5|0|100
C|RILY|20260109|13:33:47.431020|S|16|7.04|0|16
C|RILY|20260109|14:34:10.912964|S|100|6.99|0|100
C|RILY|20260109|15:44:53.779221|S|100|6.93|0|100
C|RILYG|20260109|14:09:41.232699|S|100|20.6|0|100
C|RIME|20260109|13:03:41.219464|E|300|.8749|0|300
C|RING|20260109|09:31:01.534503|S|200|78.59|0|200
C|RING|20260109|09:42:21.273934|S|3|79.07|0|3
C|RING|20260109|09:50:28.472383|S|2|78.7|0|2
C|RING|20260109|09:51:24.833139|S|1|78.55|0|1
C|RING|20260109|09:51:24.833140|S|5|78.49|0|5
C|RING|20260109|10:34:52.118884|S|1|79.57|0|1
C|RING|20260109|11:11:25.883079|S|1|79.54|0|1
C|RING|20260109|12:16:27.646596|S|1|79.55|0|1
C|RING|20260109|12:16:27.646596|S|1|79.62|0|1
C|RING|20260109|12:16:27.646596|S|3|79.55|0|3
C|RING|20260109|12:26:52.320000|S|1|79.56|0|1
C|RING|20260109|13:11:26.657151|S|1|79.16|0|1
C|RING|20260109|13:28:21.326471|S|1|79.33|0|1
C|RING|20260109|14:30:16.471594|S|2|79.5|0|2
C|RING|20260109|14:33:50.051984|S|100|79.48|0|100
C|RING|20260109|14:39:09.390360|S|4|79.54|0|4
C|RING|20260109|15:06:14.536039|S|4|79.3|0|4
C|RING|20260109|15:20:17.759938|S|2|79.46|0|2
C|RING|20260109|15:20:17.759939|S|1|79.43|0|1
C|RING|20260109|15:20:17.760050|S|3|79.41|0|3
C|RING|20260109|15:25:44.741505|S|70|79.45|0|70
C|RING|20260109|15:38:00.712119|S|15|79.48|0|15
C|RING|20260109|15:48:55.726149|S|4|79.49|0|4
C|RING|20260109|15:50:23.303262|S|3|79.42|0|3
C|RING|20260109|15:50:39.280863|S|2|79.42|0|2
C|RING|20260109|15:50:56.010438|S|2|79.41|0|2
C|RING|20260109|15:51:08.905391|S|3|79.41|0|3
C|RING|20260109|15:53:56.404835|S|5|79.49|0|5
C|RING|20260109|15:55:40.496814|S|1|79.4|0|1
C|RING|20260109|15:58:21.775949|S|2|79.5|0|2
C|RIO|20260109|09:31:09.251950|S|44|81.16|0|44
C|RIO|20260109|09:31:09.251962|S|45|81.16|0|45
C|RIO|20260109|09:31:09.251963|S|100|81.16|0|100
C|RIO|20260109|09:33:03.357164|S|50|81|0|50
C|RIO|20260109|09:33:03.357235|S|50|81|0|50
C|RIO|20260109|09:33:03.357517|S|50|81|0|50
C|RIO|20260109|09:33:03.357574|S|50|81|0|50
C|RIO|20260109|09:34:28.901010|S|150|81.055|0|150
C|RIO|20260109|09:34:28.901129|S|50|81.055|0|50
C|RIO|20260109|09:37:10.024819|S|100|80.96|0|100
C|RIO|20260109|09:40:15.575154|S|100|80.84|0|100
C|RIO|20260109|09:46:37.073427|S|23|80.995|0|23
C|RIO|20260109|10:07:42.371376|S|100|81.23|0|100
C|RIO|20260109|10:39:54.118617|S|4|80.99|0|4
C|RIO|20260109|10:39:54.118637|S|96|80.99|0|96
C|RIO|20260109|10:42:06.754899|S|100|81.21|0|100
C|RIO|20260109|10:47:45.337535|S|100|81.04|0|100
C|RIO|20260109|10:47:45.799411|S|100|81.05|0|100
C|RIO|20260109|10:49:49.355872|S|150|81|0|150
C|RIO|20260109|11:03:53.851620|S|11|81.07|0|11
C|RIO|20260109|11:30:09.760615|S|1|80.925|0|1
C|RIO|20260109|11:35:28.780752|S|100|80.88|0|100
C|RIO|20260109|11:37:52.780567|S|150|81.06|0|150
C|RIO|20260109|11:39:49.827053|S|154|81.08|0|154
C|RIO|20260109|11:42:19.406195|S|100|81.09|0|100
C|RIO|20260109|11:48:51.146270|S|100|81.07|0|100
C|RIO|20260109|11:55:39.896856|S|100|81.14|0|100
C|RIO|20260109|12:08:45.396301|S|100|81.08|0|100
C|RIO|20260109|12:15:42.760273|S|50|81.01|0|50
C|RIO|20260109|12:15:42.760551|S|50|81.01|0|50
C|RIO|20260109|12:36:33.474963|S|14|81.06|0|14
C|RIO|20260109|12:36:33.474981|S|13|81.06|0|13
C|RIO|20260109|12:56:29.562244|S|11|81.05|0|11
C|RIO|20260109|12:56:29.562253|S|89|81.05|0|89
C|RIO|20260109|13:01:10.963210|S|45|81.02|0|45
C|RIO|20260109|13:15:07.897639|S|100|81.31|0|100
C|RIO|20260109|13:55:00.749875|S|100|81.28|0|100
C|RIO|20260109|13:57:30.549170|S|2|81.29|0|2
C|RIO|20260109|14:03:14.440453|S|9|81.205|0|9
C|RIO|20260109|14:03:14.440518|S|50|81.205|0|50
C|RIO|20260109|14:03:18.669176|S|100|81.195|0|100
C|RIO|20260109|14:03:24.629094|S|70|81.195|0|70
C|RIO|20260109|14:03:36.308964|S|20|81.195|0|20
C|RIO|20260109|14:06:53.685828|S|100|81.14|0|100
C|RIO|20260109|14:17:54.260348|S|100|81.11|0|100
C|RIO|20260109|14:20:24.904754|S|70|81.13|0|70
C|RIO|20260109|14:20:37.891099|S|30|81.13|0|30
C|RIO|20260109|14:28:38.265837|S|22|81.21|0|22
C|RIO|20260109|14:29:03.645760|S|100|81.24|0|100
C|RIO|20260109|14:52:06.407776|S|100|81.29|0|100
C|RIO|20260109|15:00:53.971954|S|100|81.35|0|100
C|RIO|20260109|15:01:23.947816|S|2|81.39|0|2
C|RIO|20260109|15:02:15.032504|S|100|81.345|0|100
C|RIO|20260109|15:02:15.032545|S|100|81.35|0|100
C|RIO|20260109|15:15:15.164082|S|50|81.25|0|50
C|RIO|20260109|15:15:16.596634|S|50|81.25|0|50
C|RIO|20260109|15:18:12.021832|S|70|81.24|0|70
C|RIO|20260109|15:18:17.682169|S|30|81.24|0|30
C|RIO|20260109|15:22:08.040539|S|100|81.3|0|100
C|RIO|20260109|15:22:08.040601|S|15|81.3|0|15
C|RIO|20260109|15:22:08.040601|S|100|81.3|0|100
C|RIO|20260109|15:25:02.031402|S|7|81.27|0|7
C|RIO|20260109|15:26:04.844516|S|100|81.26|0|100
C|RIO|20260109|15:26:19.623915|S|70|81.26|0|70
C|RIO|20260109|15:26:19.624602|S|27|81.26|0|27
C|RIO|20260109|15:26:19.624661|S|3|81.26|0|3
C|RIO|20260109|15:26:19.624827|S|28|81.26|0|28
C|RIO|20260109|15:32:45.530642|S|1|81.27|0|1
C|RIO|20260109|15:33:05.769427|S|100|81.26|0|100
C|RIO|20260109|15:35:15.293151|S|13|81.25|0|13
C|RIO|20260109|15:46:10.513768|S|1|81.13|0|1
C|RIO|20260109|15:55:50.399515|S|100|81.245|0|100
C|RIO|20260109|15:56:57.462173|S|21|81.25|0|21
C|RIO|20260109|15:57:41.974766|S|32|81.3|0|32
C|RIO|20260109|15:58:02.467065|S|100|81.245|0|100
C|RIO|20260109|15:58:02.467185|S|100|81.245|0|100
C|RIO|20260109|15:59:05.905199|S|100|81.215|0|100
C|RIO|20260109|15:59:16.542087|S|100|81.215|0|100
C|RIO|20260109|15:59:17.226491|S|100|81.215|0|100
C|RIO|20260109|15:59:17.482784|S|100|81.21|0|100
C|RIO|20260109|15:59:43.229866|S|100|81.175|0|100
C|RIOT|20260109|09:30:03.045762|S|100|15.57|0|100
C|RIOT|20260109|09:30:50.933246|S|300|15.52|0|300
C|RIOT|20260109|09:30:52.959397|S|300|15.52|0|300
C|RIOT|20260109|09:31:52.588997|S|100|15.375|0|100
C|RIOT|20260109|09:32:48.641518|S|300|15.41|0|300
C|RIOT|20260109|09:33:02.099536|S|300|15.325|0|300
C|RIOT|20260109|09:33:04.378951|S|300|15.325|0|300
C|RIOT|20260109|09:35:13.846051|S|100|15.395|0|100
C|RIOT|20260109|09:35:32.006226|S|199|15.345|0|199
C|RIOT|20260109|09:37:23.735644|S|100|15.36|0|100
C|RIOT|20260109|09:37:23.735703|S|200|15.36|0|200
C|RIOT|20260109|09:38:43.396758|S|300|15.58|0|300
C|RIOT|20260109|09:39:03.452155|S|300|15.54|0|300
C|RIOT|20260109|09:39:03.500169|S|53|15.54|0|53
C|RIOT|20260109|09:46:28.503337|S|100|15.49|0|100
C|RIOT|20260109|09:46:28.503398|S|200|15.49|0|200
C|RIOT|20260109|09:56:33.883748|S|100|15.46|0|100
C|RIOT|20260109|09:56:33.884671|S|100|15.46|0|100
C|RIOT|20260109|09:57:00.312088|S|100|15.55|0|100
C|RIOT|20260109|09:57:00.313037|S|100|15.55|0|100
C|RIOT|20260109|09:57:00.313038|S|100|15.55|0|100
C|RIOT|20260109|10:07:07.951799|S|8|15.415|0|8
C|RIOT|20260109|10:07:07.951811|S|3|15.415|0|3
C|RIOT|20260109|10:07:07.951909|S|89|15.415|0|89
C|RIOT|20260109|10:23:41.229043|S|100|15.585|0|100
C|RIOT|20260109|10:30:50.139125|S|100|15.89|0|100
C|RIOT|20260109|10:33:33.677800|S|40|16|0|40
C|RIOT|20260109|10:33:33.677823|S|40|16|0|40
C|RIOT|20260109|10:33:51.040121|S|100|15.95|0|100
C|RIOT|20260109|10:33:56.697855|S|70|15.96|0|70
C|RIOT|20260109|10:35:45.746304|S|23|16.07|0|23
C|RIOT|20260109|10:36:40.158851|S|17|15.99|0|17
C|RIOT|20260109|10:38:15.006238|S|17|16.03|0|17
C|RIOT|20260109|10:38:19.049825|S|100|15.99|0|100
C|RIOT|20260109|10:45:18.667768|S|8|15.82|0|8
C|RIOT|20260109|10:48:48.443271|S|22|15.745|0|22
C|RIOT|20260109|10:48:48.443314|S|100|15.745|0|100
C|RIOT|20260109|10:48:48.443324|S|70|15.745|0|70
C|RIOT|20260109|10:48:48.443350|S|108|15.745|0|108
C|RIOT|20260109|10:49:41.562005|S|21|15.66|0|21
C|RIOT|20260109|10:49:41.562013|S|21|15.66|0|21
C|RIOT|20260109|10:52:35.307677|S|40|15.605|0|40
C|RIOT|20260109|10:53:02.492304|S|100|15.61|0|100
C|RIOT|20260109|10:56:25.125126|S|22|15.595|0|22
C|RIOT|20260109|10:56:25.125133|S|22|15.595|0|22
C|RIOT|20260109|10:56:28.429835|S|14|15.615|0|14
C|RIOT|20260109|10:56:28.429865|S|14|15.615|0|14
C|RIOT|20260109|10:56:28.429866|S|72|15.615|0|72
C|RIOT|20260109|11:00:29.257895|S|22|15.69|0|22
C|RIOT|20260109|11:00:29.257907|S|21|15.69|0|21
C|RIOT|20260109|11:09:49.544899|S|100|15.635|0|100
C|RIOT|20260109|11:10:16.308859|S|31|15.645|0|31
C|RIOT|20260109|11:10:16.308867|S|31|15.645|0|31
C|RIOT|20260109|11:10:58.143190|S|100|15.65|0|100
C|RIOT|20260109|11:11:34.646437|S|100|15.575|0|100
C|RIOT|20260109|11:12:24.352097|S|24|15.58|0|24
C|RIOT|20260109|11:12:24.352111|S|23|15.58|0|23
C|RIOT|20260109|11:12:24.352142|S|53|15.58|0|53
C|RIOT|20260109|11:16:16.564723|S|100|15.585|0|100
C|RIOT|20260109|11:21:04.356412|S|60|15.62|0|60
C|RIOT|20260109|11:21:14.428169|S|20|15.62|0|20
C|RIOT|20260109|11:21:30.368513|S|100|15.615|0|100
C|RIOT|20260109|11:22:15.178804|S|20|15.66|0|20
C|RIOT|20260109|11:27:02.118340|S|21|15.62|0|21
C|RIOT|20260109|11:38:36.386974|S|80|15.63|0|80
C|RIOT|20260109|11:39:38.228902|S|100|15.625|0|100
C|RIOT|20260109|11:40:00.699506|S|2|15.63|0|2
C|RIOT|20260109|11:40:00.699555|S|47|15.63|0|47
C|RIOT|20260109|11:43:51.672034|S|46|15.65|0|46
C|RIOT|20260109|11:48:00.716645|S|47|15.675|0|47
C|RIOT|20260109|11:48:01.747637|S|67|15.68|0|67
C|RIOT|20260109|11:48:23.146112|S|46|15.685|0|46
C|RIOT|20260109|11:49:46.534743|S|34|15.675|0|34
C|RIOT|20260109|11:50:03.081875|S|47|15.66|0|47
C|RIOT|20260109|11:51:27.619096|S|40|15.665|0|40
C|RIOT|20260109|11:51:28.940558|S|100|15.64|0|100
C|RIOT|20260109|11:54:24.877628|S|60|15.68|0|60
C|RIOT|20260109|11:55:57.514402|S|287|15.66|0|287
C|RIOT|20260109|11:58:08.817052|S|54|15.73|0|54
C|RIOT|20260109|11:58:11.780484|S|67|15.73|0|67
C|RIOT|20260109|11:58:11.933377|S|53|15.73|0|53
C|RIOT|20260109|11:58:11.965032|S|27|15.725|0|27
C|RIOT|20260109|11:58:17.206483|S|40|15.74|0|40
C|RIOT|20260109|11:58:25.123872|S|47|15.745|0|47
C|RIOT|20260109|11:58:25.126951|S|40|15.75|0|40
C|RIOT|20260109|11:58:27.108935|S|40|15.73|0|40
C|RIOT|20260109|11:58:39.848043|S|47|15.72|0|47
C|RIOT|20260109|12:00:12.120367|S|29|15.775|0|29
C|RIOT|20260109|12:00:20.111600|S|2|15.76|0|2
C|RIOT|20260109|12:00:36.024484|S|27|15.75|0|27
C|RIOT|20260109|12:04:35.732439|S|47|15.745|0|47
C|RIOT|20260109|12:04:44.508164|S|40|15.75|0|40
C|RIOT|20260109|12:05:09.969943|S|33|15.745|0|33
C|RIOT|20260109|12:05:09.971063|S|41|15.745|0|41
C|RIOT|20260109|12:05:09.972130|S|33|15.745|0|33
C|RIOT|20260109|12:05:09.973275|S|40|15.75|0|40
C|RIOT|20260109|12:06:16.783735|S|100|15.74|0|100
C|RIOT|20260109|12:06:46.808826|S|79|15.73|0|79
C|RIOT|20260109|12:07:39.007749|S|23|15.73|0|23
C|RIOT|20260109|12:07:42.284470|S|77|15.73|0|77
C|RIOT|20260109|12:11:05.700875|S|67|15.71|0|67
C|RIOT|20260109|12:11:05.700885|S|23|15.71|0|23
C|RIOT|20260109|12:12:16.773725|S|59|15.68|0|59
C|RIOT|20260109|12:12:36.614721|S|100|15.64|0|100
C|RIOT|20260109|12:12:48.019067|S|100|15.64|0|100
C|RIOT|20260109|12:15:25.301870|S|1|15.665|0|1
C|RIOT|20260109|12:15:39.314884|S|38|15.655|0|38
C|RIOT|20260109|12:15:39.315057|S|262|15.655|0|262
C|RIOT|20260109|12:15:40.782645|S|38|15.655|0|38
C|RIOT|20260109|12:15:49.419446|S|2|15.65|0|2
C|RIOT|20260109|12:15:57.343545|S|100|15.655|0|100
C|RIOT|20260109|12:16:26.648594|S|38|15.65|0|38
C|RIOT|20260109|12:17:01.660357|S|158|15.645|0|158
C|RIOT|20260109|12:17:11.751722|S|100|15.635|0|100
C|RIOT|20260109|12:19:23.895877|S|30|15.65|0|30
C|RIOT|20260109|12:23:14.008932|S|85|15.74|0|85
C|RIOT|20260109|12:28:16.227702|S|1|15.69|0|1
C|RIOT|20260109|12:32:05.215397|S|39|15.68|0|39
C|RIOT|20260109|12:40:13.789289|S|2056|15.6|0|2056
C|RIOT|20260109|12:40:19.558703|S|2396|15.6|0|2396
C|RIOT|20260109|12:40:21.730541|S|55|15.6|0|55
C|RIOT|20260109|12:40:21.730561|S|55|15.6|0|55
C|RIOT|20260109|12:40:21.730561|S|2056|15.6|0|2056
C|RIOT|20260109|12:40:21.730562|S|381|15.6|0|381
C|RIOT|20260109|12:40:21.730601|S|1|15.6|0|1
C|RIOT|20260109|12:45:44.706856|S|49|15.59|0|49
C|RIOT|20260109|12:46:57.920773|S|51|15.61|0|51
C|RIOT|20260109|12:47:43.373298|S|55|15.63|0|55
C|RIOT|20260109|12:47:43.373309|S|55|15.63|0|55
C|RIOT|20260109|12:50:41.667409|S|80|15.64|0|80
C|RIOT|20260109|12:56:19.477772|S|100|15.62|0|100
C|RIOT|20260109|12:57:49.086732|S|100|15.62|0|100
C|RIOT|20260109|12:59:07.763914|S|10|15.6|0|10
C|RIOT|20260109|12:59:24.308623|S|15|15.6|0|15
C|RIOT|20260109|12:59:26.317214|S|6|15.6|0|6
C|RIOT|20260109|13:00:01.076663|S|158|15.575|0|158
C|RIOT|20260109|13:00:01.076663|S|100|15.575|0|100
C|RIOT|20260109|13:00:02.424414|S|19|15.58|0|19
C|RIOT|20260109|13:00:05.337191|S|6|15.565|0|6
C|RIOT|20260109|13:00:11.111009|S|30|15.54|0|30
C|RIOT|20260109|13:00:33.162395|S|50|15.53|0|50
C|RIOT|20260109|13:00:33.162395|S|50|15.53|0|50
C|RIOT|20260109|13:00:38.288852|S|50|15.53|0|50
C|RIOT|20260109|13:00:38.288852|S|50|15.53|0|50
C|RIOT|20260109|13:00:49.311228|S|158|15.52|0|158
C|RIOT|20260109|13:00:49.311253|S|3|15.525|0|3
C|RIOT|20260109|13:00:49.311253|S|100|15.525|0|100
C|RIOT|20260109|13:00:49.990347|S|100|15.525|0|100
C|RIOT|20260109|13:00:56.888678|S|100|15.52|0|100
C|RIOT|20260109|13:01:19.089371|S|50|15.54|0|50
C|RIOT|20260109|13:02:01.583981|S|5|15.51|0|5
C|RIOT|20260109|13:02:53.796330|S|62|15.51|0|62
C|RIOT|20260109|13:02:53.796368|S|38|15.51|0|38
C|RIOT|20260109|13:03:03.610656|S|100|15.525|0|100
C|RIOT|20260109|13:03:03.924813|S|100|15.535|0|100
C|RIOT|20260109|13:03:11.766091|S|69|15.53|0|69
C|RIOT|20260109|13:03:11.766108|S|31|15.53|0|31
C|RIOT|20260109|13:03:31.204822|S|100|15.57|0|100
C|RIOT|20260109|13:04:14.298240|S|20|15.57|0|20
C|RIOT|20260109|13:05:10.174741|S|100|15.565|0|100
C|RIOT|20260109|13:05:34.218115|S|76|15.525|0|76
C|RIOT|20260109|13:05:54.438049|S|34|15.52|0|34
C|RIOT|20260109|13:05:54.438063|S|11|15.52|0|11
C|RIOT|20260109|13:05:54.438085|S|4|15.52|0|4
C|RIOT|20260109|13:05:54.438091|S|1|15.52|0|1
C|RIOT|20260109|13:05:54.438663|S|50|15.52|0|50
C|RIOT|20260109|13:07:52.548811|S|5|15.53|0|5
C|RIOT|20260109|13:07:52.548823|S|1|15.53|0|1
C|RIOT|20260109|13:07:52.548847|S|1|15.53|0|1
C|RIOT|20260109|13:07:55.370989|S|53|15.53|0|53
C|RIOT|20260109|13:14:18.970857|S|10|15.52|0|10
C|RIOT|20260109|13:18:00.830218|S|1|15.45|0|1
C|RIOT|20260109|13:18:11.868149|S|10|15.43|0|10
C|RIOT|20260109|13:18:18.530541|S|40|15.44|0|40
C|RIOT|20260109|13:18:34.310420|S|100|15.44|0|100
C|RIOT|20260109|13:19:55.976758|S|100|15.44|0|100
C|RIOT|20260109|13:20:28.793014|S|5|15.44|0|5
C|RIOT|20260109|13:20:31.207974|S|90|15.44|0|90
C|RIOT|20260109|13:20:49.472481|S|100|15.52|0|100
C|RIOT|20260109|13:21:07.165103|S|100|15.49|0|100
C|RIOT|20260109|13:24:57.665220|S|100|15.565|0|100
C|RIOT|20260109|13:30:10.346273|S|23|15.635|0|23
C|RIOT|20260109|13:30:10.346302|S|40|15.635|0|40
C|RIOT|20260109|13:30:10.346312|S|35|15.635|0|35
C|RIOT|20260109|13:32:46.519840|S|55|15.605|0|55
C|RIOT|20260109|13:32:46.519852|S|45|15.605|0|45
C|RIOT|20260109|13:39:29.527127|S|100|15.67|0|100
C|RIOT|20260109|13:49:00.066477|S|58|15.68|0|58
C|RIOT|20260109|13:49:19.949255|S|144|15.67|0|144
C|RIOT|20260109|13:50:28.484421|S|100|15.68|0|100
C|RIOT|20260109|13:50:28.484959|S|100|15.68|0|100
C|RIOT|20260109|13:50:30.988840|S|100|15.68|0|100
C|RIOT|20260109|13:53:39.751748|S|10|15.67|0|10
C|RIOT|20260109|13:53:58.325861|S|7|15.67|0|7
C|RIOT|20260109|13:54:41.046653|S|136|15.6|0|136
C|RIOT|20260109|13:54:44.673156|S|40|15.61|0|40
C|RIOT|20260109|13:54:58.570845|S|20|15.61|0|20
C|RIOT|20260109|13:55:05.016957|S|20|15.61|0|20
C|RIOT|20260109|13:55:51.846135|S|1|15.56|0|1
C|RIOT|20260109|13:55:51.846316|S|5|15.56|0|5
C|RIOT|20260109|13:56:00.881448|S|46|15.57|0|46
C|RIOT|20260109|13:56:29.028317|S|95|15.58|0|95
C|RIOT|20260109|13:57:08.468935|S|10|15.56|0|10
C|RIOT|20260109|13:58:34.883010|S|4|15.56|0|4
C|RIOT|20260109|13:58:49.109932|S|100|15.55|0|100
C|RIOT|20260109|13:58:49.114421|S|100|15.55|0|100
C|RIOT|20260109|13:59:40.634791|S|1|15.55|0|1
C|RIOT|20260109|13:59:40.634791|S|36|15.55|0|36
C|RIOT|20260109|14:00:46.986941|S|45|15.52|0|45
C|RIOT|20260109|14:01:06.177482|S|6|15.51|0|6
C|RIOT|20260109|14:01:37.638333|S|100|15.47|0|100
C|RIOT|20260109|14:02:32.324723|S|2|15.45|0|2
C|RIOT|20260109|14:02:32.325018|S|5|15.45|0|5
C|RIOT|20260109|14:02:32.325152|S|3|15.45|0|3
C|RIOT|20260109|14:03:46.088953|S|40|15.48|0|40
C|RIOT|20260109|14:07:46.362016|S|100|15.48|0|100
C|RIOT|20260109|14:07:46.362869|S|100|15.48|0|100
C|RIOT|20260109|14:07:46.364469|S|100|15.48|0|100
C|RIOT|20260109|14:09:23.447584|S|100|15.515|0|100
C|RIOT|20260109|14:11:55.174360|S|5|15.46|0|5
C|RIOT|20260109|14:21:12.944135|S|100|15.315|0|100
C|RIOT|20260109|14:21:45.030376|S|1|15.33|0|1
C|RIOT|20260109|14:21:45.030376|S|99|15.33|0|99
C|RIOT|20260109|14:22:06.004809|S|77|15.35|0|77
C|RIOT|20260109|14:24:29.787182|S|10|15.36|0|10
C|RIOT|20260109|14:25:14.185140|S|100|15.36|0|100
C|RIOT|20260109|14:25:14.287239|S|100|15.395|0|100
C|RIOT|20260109|14:25:24.991014|S|15|15.395|0|15
C|RIOT|20260109|14:25:25.041597|S|15|15.4|0|15
C|RIOT|20260109|14:25:48.619576|S|1|15.4|0|1
C|RIOT|20260109|14:31:55.708197|S|1|15.285|0|1
C|RIOT|20260109|14:33:44.936908|S|55|15.275|0|55
C|RIOT|20260109|14:34:59.526739|S|100|15.265|0|100
C|RIOT|20260109|14:35:34.825247|S|100|15.255|0|100
C|RIOT|20260109|14:36:18.280060|S|3|15.28|0|3
C|RIOT|20260109|14:36:38.151150|S|88|15.27|0|88
C|RIOT|20260109|14:39:50.466814|S|100|15.265|0|100
C|RIOT|20260109|14:39:57.348997|S|1|15.27|0|1
C|RIOT|20260109|14:42:07.456813|S|100|15.29|0|100
C|RIOT|20260109|14:43:36.226239|S|4|15.28|0|4
C|RIOT|20260109|14:44:15.068210|S|100|15.29|0|100
C|RIOT|20260109|14:46:37.441880|S|100|15.295|0|100
C|RIOT|20260109|14:49:24.097170|S|43|15.33|0|43
C|RIOT|20260109|14:55:12.474450|S|73|15.32|0|73
C|RIOT|20260109|14:55:13.625506|S|100|15.325|0|100
C|RIOT|20260109|14:55:21.847661|S|16|15.33|0|16
C|RIOT|20260109|14:55:58.546988|S|7|15.315|0|7
C|RIOT|20260109|14:56:05.496223|S|20|15.31|0|20
C|RIOT|20260109|14:56:06.277146|S|100|15.31|0|100
C|RIOT|20260109|14:56:34.309115|S|100|15.315|0|100
C|RIOT|20260109|14:56:44.260835|S|100|15.29|0|100
C|RIOT|20260109|14:57:13.148578|S|100|15.31|0|100
C|RIOT|20260109|14:57:16.923658|S|100|15.31|0|100
C|RIOT|20260109|14:57:16.925421|S|6|15.33|0|6
C|RIOT|20260109|14:57:54.429126|S|100|15.345|0|100
C|RIOT|20260109|14:57:55.469419|S|100|15.345|0|100
C|RIOT|20260109|14:58:01.784736|S|100|15.345|0|100
C|RIOT|20260109|14:58:28.089779|S|100|15.335|0|100
C|RIOT|20260109|14:58:28.089779|S|100|15.335|0|100
C|RIOT|20260109|14:58:29.734693|S|100|15.335|0|100
C|RIOT|20260109|14:58:44.921788|S|68|15.33|0|68
C|RIOT|20260109|14:58:59.552589|S|100|15.315|0|100
C|RIOT|20260109|14:59:05.329383|S|1|15.31|0|1
C|RIOT|20260109|14:59:56.651297|S|100|15.285|0|100
C|RIOT|20260109|15:00:26.188963|S|24|15.24|0|24
C|RIOT|20260109|15:00:26.188963|S|76|15.24|0|76
C|RIOT|20260109|15:00:32.462703|S|83|15.235|0|83
C|RIOT|20260109|15:00:32.811659|S|17|15.235|0|17
C|RIOT|20260109|15:02:12.490991|S|198|15.215|0|198
C|RIOT|20260109|15:02:12.491050|S|102|15.215|0|102
C|RIOT|20260109|15:03:11.063008|S|14|15.275|0|14
C|RIOT|20260109|15:05:26.036747|S|100|15.31|0|100
C|RIOT|20260109|15:06:03.286384|S|100|15.33|0|100
C|RIOT|20260109|15:06:48.036984|S|100|15.31|0|100
C|RIOT|20260109|15:06:56.228692|S|8|15.3|0|8
C|RIOT|20260109|15:07:06.470057|S|525|15.31|0|525
C|RIOT|20260109|15:07:40.428962|S|390|15.3|0|390
C|RIOT|20260109|15:07:56.330099|S|8|15.3|0|8
C|RIOT|20260109|15:08:44.723018|S|4|15.3|0|4
C|RIOT|20260109|15:09:41.336179|S|15|15.31|0|15
C|RIOT|20260109|15:10:31.492768|S|50|15.29|0|50
C|RIOT|20260109|15:12:14.758323|S|100|15.26|0|100
C|RIOT|20260109|15:17:29.015036|S|100|15.22|0|100
C|RIOT|20260109|15:19:02.604371|S|39|15.25|0|39
C|RIOT|20260109|15:22:15.294497|S|198|15.275|0|198
C|RIOT|20260109|15:22:15.294558|S|2|15.275|0|2
C|RIOT|20260109|15:22:43.624187|S|100|15.28|0|100
C|RIOT|20260109|15:22:46.417132|S|100|15.28|0|100
C|RIOT|20260109|15:22:47.298481|S|100|15.28|0|100
C|RIOT|20260109|15:22:47.298815|S|100|15.28|0|100
C|RIOT|20260109|15:24:20.540076|S|84|15.26|0|84
C|RIOT|20260109|15:24:44.250765|S|1|15.25|0|1
C|RIOT|20260109|15:27:07.250122|S|100|15.24|0|100
C|RIOT|20260109|15:27:11.306342|S|95|15.24|0|95
C|RIOT|20260109|15:27:11.306381|S|5|15.24|0|5
C|RIOT|20260109|15:27:48.812386|S|100|15.23|0|100
C|RIOT|20260109|15:28:15.863915|S|5|15.225|0|5
C|RIOT|20260109|15:28:47.240518|S|77|15.215|0|77
C|RIOT|20260109|15:29:29.844592|S|7|15.22|0|7
C|RIOT|20260109|15:29:38.782819|S|100|15.22|0|100
C|RIOT|20260109|15:31:19.951905|S|6|15.26|0|6
C|RIOT|20260109|15:31:31.200792|S|100|15.27|0|100
C|RIOT|20260109|15:31:31.200792|S|100|15.27|0|100
C|RIOT|20260109|15:31:31.812171|S|63|15.27|0|63
C|RIOT|20260109|15:32:40.877552|S|6|15.305|0|6
C|RIOT|20260109|15:32:40.877578|S|100|15.305|0|100
C|RIOT|20260109|15:32:40.877578|S|94|15.305|0|94
C|RIOT|20260109|15:34:06.263789|S|6|15.32|0|6
C|RIOT|20260109|15:34:22.491042|S|7|15.32|0|7
C|RIOT|20260109|15:34:48.462191|S|100|15.37|0|100
C|RIOT|20260109|15:36:44.687471|S|68|15.37|0|68
C|RIOT|20260109|15:36:44.687480|S|32|15.37|0|32
C|RIOT|20260109|15:38:30.414930|S|100|15.34|0|100
C|RIOT|20260109|15:39:03.919052|S|100|15.33|0|100
C|RIOT|20260109|15:39:55.083129|S|71|15.37|0|71
C|RIOT|20260109|15:40:09.203272|S|57|15.34|0|57
C|RIOT|20260109|15:40:09.229624|S|198|15.335|0|198
C|RIOT|20260109|15:40:09.229700|S|198|15.335|0|198
C|RIOT|20260109|15:40:10.118666|S|200|15.315|0|200
C|RIOT|20260109|15:41:44.120348|S|1|15.3|0|1
C|RIOT|20260109|15:41:56.910550|S|1|15.3|0|1
C|RIOT|20260109|15:42:08.690704|S|4|15.3|0|4
C|RIOT|20260109|15:42:56.389470|S|2|15.3|0|2
C|RIOT|20260109|15:43:04.420603|S|200|15.295|0|200
C|RIOT|20260109|15:43:24.422082|S|100|15.295|0|100
C|RIOT|20260109|15:43:26.896770|S|100|15.295|0|100
C|RIOT|20260109|15:43:35.114535|S|52|15.295|0|52
C|RIOT|20260109|15:43:35.114535|S|48|15.295|0|48
C|RIOT|20260109|15:43:42.543732|S|14|15.295|0|14
C|RIOT|20260109|15:43:42.544473|S|126|15.295|0|126
C|RIOT|20260109|15:43:42.545875|S|200|15.295|0|200
C|RIOT|20260109|15:43:42.548519|S|100|15.295|0|100
C|RIOT|20260109|15:43:42.561148|S|100|15.3|0|100
C|RIOT|20260109|15:43:45.732147|S|100|15.29|0|100
C|RIOT|20260109|15:43:45.732166|S|100|15.29|0|100
C|RIOT|20260109|15:43:45.747340|S|100|15.3|0|100
C|RIOT|20260109|15:43:45.793422|S|100|15.3|0|100
C|RIOT|20260109|15:43:46.094333|S|100|15.3|0|100
C|RIOT|20260109|15:43:51.730739|S|100|15.3|0|100
C|RIOT|20260109|15:44:20.698530|S|33|15.3|0|33
C|RIOT|20260109|15:44:20.822160|S|67|15.3|0|67
C|RIOT|20260109|15:44:20.849307|S|71|15.29|0|71
C|RIOT|20260109|15:44:20.869674|S|100|15.295|0|100
C|RIOT|20260109|15:44:24.392765|S|100|15.29|0|100
C|RIOT|20260109|15:44:33.830116|S|6|15.29|0|6
C|RIOT|20260109|15:44:36.751729|S|6|15.29|0|6
C|RIOT|20260109|15:44:37.899229|S|6|15.29|0|6
C|RIOT|20260109|15:44:39.837658|S|6|15.29|0|6
C|RIOT|20260109|15:44:43.298125|S|6|15.29|0|6
C|RIOT|20260109|15:44:44.939624|S|6|15.29|0|6
C|RIOT|20260109|15:44:46.672110|S|6|15.29|0|6
C|RIOT|20260109|15:44:50.605154|S|6|15.29|0|6
C|RIOT|20260109|15:44:56.189103|S|1|15.29|0|1
C|RIOT|20260109|15:45:00.056005|S|51|15.29|0|51
C|RIOT|20260109|15:45:18.246076|S|76|15.31|0|76
C|RIOT|20260109|15:45:20.091399|S|24|15.31|0|24
C|RIOT|20260109|15:45:28.099986|S|40|15.31|0|40
C|RIOT|20260109|15:46:19.713209|S|100|15.28|0|100
C|RIOT|20260109|15:47:03.095246|S|71|15.265|0|71
C|RIOT|20260109|15:47:03.095820|S|76|15.265|0|76
C|RIOT|20260109|15:47:19.608666|S|100|15.26|0|100
C|RIOT|20260109|15:47:23.388288|S|100|15.26|0|100
C|RIOT|20260109|15:47:26.723642|S|100|15.26|0|100
C|RIOT|20260109|15:47:28.197618|S|100|15.26|0|100
C|RIOT|20260109|15:48:15.995789|S|100|15.265|0|100
C|RIOT|20260109|15:48:57.607044|S|100|15.25|0|100
C|RIOT|20260109|15:49:36.121630|S|100|15.26|0|100
C|RIOT|20260109|15:49:37.098196|S|200|15.265|0|200
C|RIOT|20260109|15:49:55.040908|S|100|15.25|0|100
C|RIOT|20260109|15:50:00.039046|S|100|15.26|0|100
C|RIOT|20260109|15:50:40.749986|S|5|15.24|0|5
C|RIOT|20260109|15:50:52.313703|S|100|15.23|0|100
C|RIOT|20260109|15:50:54.702202|S|96|15.24|0|96
C|RIOT|20260109|15:50:54.702202|S|4|15.24|0|4
C|RIOT|20260109|15:51:13.061001|S|200|15.235|0|200
C|RIOT|20260109|15:51:44.891165|S|32|15.24|0|32
C|RIOT|20260109|15:51:54.927666|S|100|15.24|0|100
C|RIOT|20260109|15:52:05.250275|S|1|15.245|0|1
C|RIOT|20260109|15:52:05.968326|S|7|15.245|0|7
C|RIOT|20260109|15:52:09.969081|S|6|15.24|0|6
C|RIOT|20260109|15:52:35.602761|S|248|15.235|0|248
C|RIOT|20260109|15:52:35.628316|S|248|15.235|0|248
C|RIOT|20260109|15:52:50.015222|S|100|15.24|0|100
C|RIOT|20260109|15:52:58.118112|S|200|15.235|0|200
C|RIOT|20260109|15:52:59.289676|S|248|15.235|0|248
C|RIOT|20260109|15:53:01.613665|S|200|15.235|0|200
C|RIOT|20260109|15:53:01.619545|S|48|15.235|0|48
C|RIOT|20260109|15:53:07.143707|S|68|15.235|0|68
C|RIOT|20260109|15:53:07.143707|S|100|15.235|0|100
C|RIOT|20260109|15:53:40.003566|S|2|15.235|0|2
C|RIOT|20260109|15:53:50.049601|S|5|15.24|0|5
C|RIOT|20260109|15:54:03.946775|S|200|15.235|0|200
C|RIOT|20260109|15:54:06.737665|S|3|15.235|0|3
C|RIOT|20260109|15:54:10.053605|S|71|15.235|0|71
C|RIOT|20260109|15:54:19.602190|S|3|15.23|0|3
C|RIOT|20260109|15:54:19.602224|S|97|15.23|0|97
C|RIOT|20260109|15:54:19.604569|S|136|15.235|0|136
C|RIOT|20260109|15:54:19.626304|S|186|15.245|0|186
C|RIOT|20260109|15:54:19.626368|S|14|15.245|0|14
C|RIOT|20260109|15:54:42.600291|S|1|15.27|0|1
C|RIOT|20260109|15:55:03.116182|S|100|15.26|0|100
C|RIOT|20260109|15:55:05.851616|S|100|15.25|0|100
C|RIOT|20260109|15:55:06.620030|S|200|15.235|0|200
C|RIOT|20260109|15:55:06.626426|S|48|15.235|0|48
C|RIOT|20260109|15:55:06.626498|S|152|15.235|0|152
C|RIOT|20260109|15:55:07.841651|S|49|15.235|0|49
C|RIOT|20260109|15:55:10.962818|S|200|15.23|0|200
C|RIOT|20260109|15:55:12.643422|S|200|15.245|0|200
C|RIOT|20260109|15:55:15.858860|S|108|15.255|0|108
C|RIOT|20260109|15:56:23.505536|S|35|15.28|0|35
C|RIOT|20260109|15:56:25.669502|S|100|15.32|0|100
C|RIOT|20260109|15:56:26.015987|S|5|15.32|0|5
C|RIOT|20260109|15:56:30.135563|S|200|15.315|0|200
C|RIOT|20260109|15:56:30.142959|S|100|15.32|0|100
C|RIOT|20260109|15:56:34.076840|S|100|15.31|0|100
C|RIOT|20260109|15:56:43.295646|S|74|15.31|0|74
C|RIOT|20260109|15:56:43.410329|S|67|15.305|0|67
C|RIOT|20260109|15:56:43.410344|S|22|15.305|0|22
C|RIOT|20260109|15:56:43.410367|S|111|15.305|0|111
C|RIOT|20260109|15:56:43.410430|S|137|15.305|0|137
C|RIOT|20260109|15:56:52.581404|S|52|15.31|0|52
C|RIOT|20260109|15:56:52.581404|S|248|15.305|0|248
C|RIOT|20260109|15:57:00.928847|S|100|15.3|0|100
C|RIOT|20260109|15:57:19.020127|S|194|15.33|0|194
C|RIOT|20260109|15:57:20.468333|S|100|15.32|0|100
C|RIOT|20260109|15:57:20.468561|S|100|15.32|0|100
C|RIOT|20260109|15:57:39.860270|S|19|15.31|0|19
C|RIOT|20260109|15:57:56.130368|S|87|15.29|0|87
C|RIOT|20260109|15:57:57.591617|S|81|15.29|0|81
C|RIOT|20260109|15:57:57.828507|S|100|15.29|0|100
C|RIOT|20260109|15:57:57.828898|S|100|15.29|0|100
C|RIOT|20260109|15:58:09.542720|S|100|15.29|0|100
C|RIOT|20260109|15:58:33.014642|S|89|15.29|0|89
C|RIOT|20260109|15:58:33.014642|S|11|15.29|0|11
C|RIOT|20260109|15:58:36.059222|S|100|15.29|0|100
C|RIOT|20260109|15:58:36.071722|S|200|15.285|0|200
C|RIOT|20260109|15:58:36.071917|S|200|15.29|0|200
C|RIOT|20260109|15:59:00.016193|S|122|15.29|0|122
C|RIOT|20260109|15:59:03.841137|S|100|15.275|0|100
C|RIOT|20260109|15:59:04.846015|S|100|15.275|0|100
C|RIOT|20260109|15:59:06.015818|S|100|15.29|0|100
C|RIOT|20260109|15:59:06.016339|S|100|15.3|0|100
C|RIOT|20260109|15:59:06.034030|S|311|15.295|0|311
C|RIOT|20260109|15:59:06.034123|S|189|15.295|0|189
C|RIOT|20260109|15:59:06.034131|S|122|15.295|0|122
C|RIOT|20260109|15:59:06.388311|S|311|15.295|0|311
C|RIOT|20260109|15:59:13.842109|S|100|15.32|0|100
C|RIOT|20260109|15:59:13.855827|S|100|15.32|0|100
C|RIOT|20260109|15:59:14.910496|S|100|15.32|0|100
C|RIOT|20260109|15:59:24.010694|S|5|15.32|0|5
C|RIOT|20260109|15:59:34.529762|S|26|15.315|0|26
C|RIOT|20260109|15:59:42.213728|S|5|15.315|0|5
C|RIOT|20260109|15:59:44.180627|S|6|15.315|0|6
C|RIOT|20260109|15:59:44.811213|S|2|15.315|0|2
C|RIOT|20260109|15:59:47.206329|S|35|15.315|0|35
C|RIOT|20260109|15:59:48.305085|S|8|15.315|0|8
C|RIOT|20260109|15:59:48.865569|S|16|15.315|0|16
C|RIOT|20260109|15:59:49.066696|S|100|15.33|0|100
C|RIOT|20260109|15:59:49.068400|S|76|15.33|0|76
C|RIOT|20260109|15:59:49.111181|S|100|15.33|0|100
C|RIOT|20260109|15:59:49.238315|S|5|15.33|0|5
C|RIOT|20260109|15:59:49.660571|S|65|15.33|0|65
C|RIOT|20260109|15:59:49.751947|S|4|15.33|0|4
C|RIOT|20260109|15:59:50.012538|S|1|15.33|0|1
C|RIOT|20260109|15:59:50.026405|S|1|15.33|0|1
C|RIOT|20260109|15:59:50.059127|S|24|15.33|0|24
C|RIOT|20260109|15:59:50.059127|S|9|15.33|0|9
C|RIOT|20260109|15:59:50.466929|S|51|15.325|0|51
C|RIOT|20260109|15:59:51.131818|S|80|15.325|0|80
C|RIOT|20260109|15:59:51.186706|S|14|15.325|0|14
C|RIOT|20260109|15:59:52.109874|S|28|15.32|0|28
C|RIOT|20260109|15:59:52.129070|S|34|15.32|0|34
C|RIOT|20260109|15:59:52.129070|S|66|15.32|0|66
C|RIOT|20260109|15:59:52.754954|S|5|15.32|0|5
C|RIOT|20260109|15:59:53.578725|S|1|15.325|0|1
C|RIOT|20260109|15:59:53.648294|S|1|15.325|0|1
C|RIOT|20260109|15:59:54.163724|S|100|15.325|0|100
C|RIOT|20260109|15:59:54.163724|S|100|15.33|0|100
C|RIOT|20260109|15:59:54.506089|S|100|15.325|0|100
C|RIOT|20260109|15:59:54.586051|S|2|15.325|0|2
C|RIOT|20260109|15:59:54.757733|S|98|15.325|0|98
C|RIOT|20260109|15:59:55.025897|S|70|15.32|0|70
C|RIOT|20260109|15:59:55.025897|S|2|15.325|0|2
C|RIOT|20260109|15:59:55.074384|S|2|15.32|0|2
C|RIOT|20260109|15:59:56.463548|S|2|15.33|0|2
C|RIOT|20260109|15:59:56.463549|S|68|15.33|0|68
C|RIOT|20260109|15:59:59.297054|S|100|15.325|0|100
C|RIOX|20260109|09:31:16.289064|S|150|10.3|0|150
C|RIOX|20260109|14:07:46.383787|S|120|10.3|0|120
C|RITM|20260109|09:42:09.458839|S|4|11.59|0|4
C|RITM|20260109|09:46:43.946193|S|1|11.58|0|1
C|RITM|20260109|09:50:14.103337|S|100|11.575|0|100
C|RITM|20260109|09:56:19.491271|S|57|11.58|0|57
C|RITM|20260109|10:00:54.834668|S|100|11.59|0|100
C|RITM|20260109|10:01:13.346065|S|7|11.59|0|7
C|RITM|20260109|10:03:35.010332|S|100|11.57|0|100
C|RITM|20260109|10:03:35.010905|S|100|11.57|0|100
C|RITM|20260109|10:06:21.437306|S|100|11.54|0|100
C|RITM|20260109|10:06:21.437306|S|100|11.54|0|100
C|RITM|20260109|10:06:29.075741|S|30|11.54|0|30
C|RITM|20260109|10:06:59.902018|S|100|11.53|0|100
C|RITM|20260109|10:08:46.738179|S|17|11.52|0|17
C|RITM|20260109|10:10:46.389662|S|100|11.54|0|100
C|RITM|20260109|10:11:03.680489|S|100|11.54|0|100
C|RITM|20260109|10:14:52.739767|S|100|11.56|0|100
C|RITM|20260109|10:17:26.800688|S|87|11.52|0|87
C|RITM|20260109|10:20:32.540931|S|100|11.53|0|100
C|RITM|20260109|10:20:32.540960|S|40|11.53|0|40
C|RITM|20260109|10:20:40.548335|S|100|11.54|0|100
C|RITM|20260109|10:21:11.281873|S|100|11.53|0|100
C|RITM|20260109|10:21:40.794331|S|100|11.52|0|100
C|RITM|20260109|10:21:45.703329|S|100|11.53|0|100
C|RITM|20260109|10:21:45.792093|S|100|11.53|0|100
C|RITM|20260109|10:21:52.333642|S|100|11.53|0|100
C|RITM|20260109|10:22:50.548224|S|100|11.52|0|100
C|RITM|20260109|10:25:14.719913|S|100|11.55|0|100
C|RITM|20260109|10:25:41.554443|S|100|11.54|0|100
C|RITM|20260109|10:26:32.053728|S|100|11.55|0|100
C|RITM|20260109|10:26:50.481199|S|100|11.54|0|100
C|RITM|20260109|10:26:50.481226|S|96|11.54|0|96
C|RITM|20260109|10:27:08.555398|S|100|11.54|0|100
C|RITM|20260109|10:27:23.557324|S|100|11.54|0|100
C|RITM|20260109|10:30:02.995203|S|100|11.55|0|100
C|RITM|20260109|10:30:15.546553|S|100|11.55|0|100
C|RITM|20260109|10:30:15.546553|S|100|11.55|0|100
C|RITM|20260109|10:30:15.557763|S|100|11.55|0|100
C|RITM|20260109|10:30:15.562729|S|100|11.55|0|100
C|RITM|20260109|10:32:19.816771|S|100|11.58|0|100
C|RITM|20260109|10:32:19.822891|S|91|11.58|0|91
C|RITM|20260109|10:32:19.835197|S|100|11.58|0|100
C|RITM|20260109|10:32:19.835386|S|100|11.575|0|100
C|RITM|20260109|10:32:19.835387|S|200|11.575|0|200
C|RITM|20260109|10:33:51.805539|S|100|11.59|0|100
C|RITM|20260109|10:34:45.243836|S|100|11.58|0|100
C|RITM|20260109|10:45:20.249748|S|100|11.58|0|100
C|RITM|20260109|10:46:57.593803|S|100|11.58|0|100
C|RITM|20260109|10:46:57.593804|S|100|11.58|0|100
C|RITM|20260109|10:48:30.220180|S|100|11.58|0|100
C|RITM|20260109|10:50:25.069591|S|100|11.6|0|100
C|RITM|20260109|10:50:44.026583|S|108|11.585|0|108
C|RITM|20260109|10:56:35.634935|S|100|11.6|0|100
C|RITM|20260109|11:00:53.733849|S|18|11.61|0|18
C|RITM|20260109|11:04:41.521302|S|100|11.6|0|100
C|RITM|20260109|11:06:57.903688|S|100|11.6|0|100
C|RITM|20260109|11:12:48.182839|S|100|11.6|0|100
C|RITM|20260109|11:18:16.852456|S|100|11.58|0|100
C|RITM|20260109|11:18:47.396805|S|100|11.58|0|100
C|RITM|20260109|11:20:23.702782|S|100|11.59|0|100
C|RITM|20260109|11:24:13.682989|S|55|11.59|0|55
C|RITM|20260109|11:26:27.389802|S|100|11.595|0|100
C|RITM|20260109|11:33:55.013414|S|24|11.57|0|24
C|RITM|20260109|11:35:41.504901|S|100|11.57|0|100
C|RITM|20260109|11:39:10.787340|S|76|11.57|0|76
C|RITM|20260109|11:39:10.787341|S|24|11.57|0|24
C|RITM|20260109|11:39:10.790363|S|76|11.57|0|76
C|RITM|20260109|11:39:15.423212|S|100|11.57|0|100
C|RITM|20260109|11:44:16.643538|S|100|11.56|0|100
C|RITM|20260109|11:44:57.386330|S|4|11.55|0|4
C|RITM|20260109|11:45:50.208133|S|2|11.555|0|2
C|RITM|20260109|11:46:02.536934|S|100|11.565|0|100
C|RITM|20260109|11:46:02.536935|S|78|11.57|0|78
C|RITM|20260109|11:48:36.000942|S|100|11.58|0|100
C|RITM|20260109|11:48:36.000942|S|119|11.58|0|119
C|RITM|20260109|11:48:36.000942|S|58|11.58|0|58
C|RITM|20260109|11:48:54.376132|S|100|11.58|0|100
C|RITM|20260109|11:49:01.771801|S|100|11.58|0|100
C|RITM|20260109|11:49:01.773080|S|100|11.58|0|100
C|RITM|20260109|11:56:56.863347|S|200|11.57|0|200
C|RITM|20260109|12:02:52.243436|S|54|11.585|0|54
C|RITM|20260109|12:02:52.243498|S|54|11.585|0|54
C|RITM|20260109|12:02:52.243516|S|600|11.585|0|600
C|RITM|20260109|12:02:52.243555|S|54|11.585|0|54
C|RITM|20260109|12:02:52.243581|S|78|11.585|0|78
C|RITM|20260109|12:02:54.612875|S|300|11.585|0|300
C|RITM|20260109|12:02:54.612957|S|540|11.585|0|540
C|RITM|20260109|12:10:58.627557|S|100|11.58|0|100
C|RITM|20260109|12:13:24.531568|S|41|11.58|0|41
C|RITM|20260109|12:16:55.337176|S|100|11.6|0|100
C|RITM|20260109|12:16:55.337309|S|100|11.6|0|100
C|RITM|20260109|12:16:55.337576|S|100|11.6|0|100
C|RITM|20260109|12:16:55.337727|S|1|11.6|0|1
C|RITM|20260109|12:16:55.337805|S|300|11.595|0|300
C|RITM|20260109|12:17:08.617031|S|200|11.6|0|200
C|RITM|20260109|12:17:08.617032|S|100|11.6|0|100
C|RITM|20260109|12:24:47.143580|S|100|11.61|0|100
C|RITM|20260109|12:24:47.551301|S|100|11.61|0|100
C|RITM|20260109|12:24:47.821692|S|100|11.61|0|100
C|RITM|20260109|12:26:22.752380|S|30|11.6|0|30
C|RITM|20260109|12:26:25.647847|S|32|11.6|0|32
C|RITM|20260109|12:31:04.976247|S|98|11.61|0|98
C|RITM|20260109|12:32:19.664054|S|100|11.61|0|100
C|RITM|20260109|12:32:19.671772|S|52|11.61|0|52
C|RITM|20260109|12:33:17.389028|S|2|11.61|0|2
C|RITM|20260109|12:36:58.951228|S|100|11.62|0|100
C|RITM|20260109|12:37:10.169099|S|1|11.61|0|1
C|RITM|20260109|12:37:12.473996|S|100|11.62|0|100
C|RITM|20260109|12:37:21.027415|S|150|11.61|0|150
C|RITM|20260109|12:37:24.053540|S|160|11.61|0|160
C|RITM|20260109|12:39:55.476020|S|170|11.6|0|170
C|RITM|20260109|12:40:19.724718|S|90|11.6|0|90
C|RITM|20260109|12:40:22.329038|S|119|11.6|0|119
C|RITM|20260109|12:40:25.422422|S|30|11.6|0|30
C|RITM|20260109|12:40:32.383392|S|70|11.6|0|70
C|RITM|20260109|12:40:35.596453|S|40|11.6|0|40
C|RITM|20260109|12:40:40.240481|S|10|11.6|0|10
C|RITM|20260109|12:41:14.758613|S|30|11.6|0|30
C|RITM|20260109|12:41:18.054166|S|60|11.6|0|60
C|RITM|20260109|12:41:38.945639|S|120|11.6|0|120
C|RITM|20260109|12:44:12.022826|S|10|11.6|0|10
C|RITM|20260109|12:46:41.263388|S|4|11.61|0|4
C|RITM|20260109|12:46:42.117795|S|22|11.61|0|22
C|RITM|20260109|12:47:00.643313|S|20|11.61|0|20
C|RITM|20260109|12:47:42.043836|S|870|11.615|0|870
C|RITM|20260109|12:49:01.590111|S|30|11.61|0|30
C|RITM|20260109|12:49:08.970110|S|41|11.61|0|41
C|RITM|20260109|12:51:34.934020|S|40|11.6|0|40
C|RITM|20260109|12:51:39.339875|S|40|11.6|0|40
C|RITM|20260109|12:51:45.314589|S|10|11.6|0|10
C|RITM|20260109|12:51:51.074063|S|120|11.6|0|120
C|RITM|20260109|12:52:15.563452|S|10|11.6|0|10
C|RITM|20260109|12:54:57.240827|S|20|11.6|0|20
C|RITM|20260109|12:55:01.253306|S|40|11.6|0|40
C|RITM|20260109|12:55:05.096721|S|70|11.6|0|70
C|RITM|20260109|12:58:15.300920|S|5|11.6|0|5
C|RITM|20260109|12:59:34.981152|S|40|11.59|0|40
C|RITM|20260109|13:01:54.492154|S|40|11.58|0|40
C|RITM|20260109|13:09:18.383316|S|100|11.58|0|100
C|RITM|20260109|13:18:08.616568|S|67|11.59|0|67
C|RITM|20260109|13:22:59.837464|S|10|11.58|0|10
C|RITM|20260109|13:23:02.266464|S|10|11.58|0|10
C|RITM|20260109|13:23:12.242555|S|10|11.58|0|10
C|RITM|20260109|13:23:15.320484|S|20|11.58|0|20
C|RITM|20260109|13:23:20.612703|S|30|11.58|0|30
C|RITM|20260109|13:33:30.437043|S|100|11.59|0|100
C|RITM|20260109|13:33:42.309554|S|100|11.59|0|100
C|RITM|20260109|13:36:43.997547|S|41|11.59|0|41
C|RITM|20260109|13:40:19.036470|S|1|11.595|0|1
C|RITM|20260109|13:41:47.784849|S|299|11.6|0|299
C|RITM|20260109|13:45:57.276872|S|300|11.6|0|300
C|RITM|20260109|13:46:01.997400|S|130|11.6|0|130
C|RITM|20260109|13:46:45.953524|S|170|11.6|0|170
C|RITM|20260109|13:46:49.623275|S|30|11.6|0|30
C|RITM|20260109|13:48:23.595144|S|200|11.61|0|200
C|RITM|20260109|13:49:27.395611|S|110|11.61|0|110
C|RITM|20260109|13:49:30.544388|S|120|11.61|0|120
C|RITM|20260109|13:49:41.274424|S|40|11.61|0|40
C|RITM|20260109|13:49:44.406972|S|30|11.61|0|30
C|RITM|20260109|13:50:45.459063|S|106|11.61|0|106
C|RITM|20260109|13:57:13.589568|S|100|11.62|0|100
C|RITM|20260109|13:57:13.589569|S|100|11.62|0|100
C|RITM|20260109|13:57:16.028670|S|300|11.62|0|300
C|RITM|20260109|13:57:19.459246|S|293|11.62|0|293
C|RITM|20260109|13:57:55.952064|S|300|11.62|0|300
C|RITM|20260109|13:58:26.299069|S|300|11.61|0|300
C|RITM|20260109|14:01:06.499256|S|200|11.59|0|200
C|RITM|20260109|14:01:06.499256|S|100|11.59|0|100
C|RITM|20260109|14:05:04.021628|S|100|11.62|0|100
C|RITM|20260109|14:05:13.573562|S|30|11.62|0|30
C|RITM|20260109|14:05:13.573562|S|100|11.62|0|100
C|RITM|20260109|14:06:49.986412|S|300|11.61|0|300
C|RITM|20260109|14:12:05.930252|S|100|11.61|0|100
C|RITM|20260109|14:12:54.842734|S|100|11.6|0|100
C|RITM|20260109|14:12:54.842734|S|200|11.6|0|200
C|RITM|20260109|14:12:54.842735|S|100|11.6|0|100
C|RITM|20260109|14:13:09.493309|S|41|11.61|0|41
C|RITM|20260109|14:13:09.840418|S|100|11.6|0|100
C|RITM|20260109|14:13:09.840418|S|100|11.6|0|100
C|RITM|20260109|14:13:09.840418|S|200|11.6|0|200
C|RITM|20260109|14:13:09.840557|S|100|11.6|0|100
C|RITM|20260109|14:13:09.840558|S|200|11.6|0|200
C|RITM|20260109|14:20:56.946920|S|2|11.59|0|2
C|RITM|20260109|14:21:02.638556|S|100|11.595|0|100
C|RITM|20260109|14:25:23.047217|S|2|11.6|0|2
C|RITM|20260109|14:30:23.024347|S|4|11.61|0|4
C|RITM|20260109|14:31:49.472860|S|100|11.61|0|100
C|RITM|20260109|14:38:37.395237|S|200|11.58|0|200
C|RITM|20260109|14:39:46.485793|S|200|11.58|0|200
C|RITM|20260109|14:44:31.072860|S|100|11.59|0|100
C|RITM|20260109|14:49:04.986058|S|41|11.6|0|41
C|RITM|20260109|14:53:09.387893|S|100|11.595|0|100
C|RITM|20260109|14:57:20.454056|S|18|11.6|0|18
C|RITM|20260109|14:58:00.763754|S|24|11.6|0|24
C|RITM|20260109|15:01:00.586395|S|100|11.59|0|100
C|RITM|20260109|15:02:19.859541|S|11|11.6|0|11
C|RITM|20260109|15:02:19.860002|S|189|11.6|0|189
C|RITM|20260109|15:03:21.450381|S|200|11.6|0|200
C|RITM|20260109|15:07:44.861324|S|4|11.595|0|4
C|RITM|20260109|15:09:38.305875|S|100|11.6|0|100
C|RITM|20260109|15:10:03.923864|S|1|11.6|0|1
C|RITM|20260109|15:10:03.923865|S|100|11.6|0|100
C|RITM|20260109|15:10:20.425377|S|3|11.6|0|3
C|RITM|20260109|15:12:41.539705|S|100|11.61|0|100
C|RITM|20260109|15:12:42.067635|S|18|11.61|0|18
C|RITM|20260109|15:13:11.470816|S|100|11.61|0|100
C|RITM|20260109|15:13:39.322467|S|100|11.61|0|100
C|RITM|20260109|15:13:39.802495|S|100|11.61|0|100
C|RITM|20260109|15:15:54.219925|S|100|11.61|0|100
C|RITM|20260109|15:19:31.839830|S|200|11.61|0|200
C|RITM|20260109|15:20:24.785303|S|100|11.61|0|100
C|RITM|20260109|15:20:27.004649|S|18|11.61|0|18
C|RITM|20260109|15:20:32.846512|S|100|11.62|0|100
C|RITM|20260109|15:20:52.002309|S|100|11.61|0|100
C|RITM|20260109|15:20:52.002309|S|150|11.61|0|150
C|RITM|20260109|15:21:37.472080|S|200|11.61|0|200
C|RITM|20260109|15:24:12.515831|S|100|11.6|0|100
C|RITM|20260109|15:28:32.670219|S|47|11.6|0|47
C|RITM|20260109|15:29:40.207703|S|40|11.6|0|40
C|RITM|20260109|15:30:17.009215|S|100|11.6|0|100
C|RITM|20260109|15:30:17.009215|S|400|11.6|0|400
C|RITM|20260109|15:30:20.876624|S|100|11.6|0|100
C|RITM|20260109|15:30:20.876624|S|18|11.6|0|18
C|RITM|20260109|15:30:20.876625|S|382|11.6|0|382
C|RITM|20260109|15:31:42.912472|S|24|11.59|0|24
C|RITM|20260109|15:33:18.883486|S|73|11.57|0|73
C|RITM|20260109|15:33:18.884155|S|27|11.57|0|27
C|RITM|20260109|15:33:23.234850|S|100|11.57|0|100
C|RITM|20260109|15:33:47.523686|S|100|11.57|0|100
C|RITM|20260109|15:34:58.966013|S|200|11.565|0|200
C|RITM|20260109|15:35:01.040748|S|100|11.57|0|100
C|RITM|20260109|15:35:12.385513|S|200|11.565|0|200
C|RITM|20260109|15:35:25.586233|S|200|11.565|0|200
C|RITM|20260109|15:35:44.225597|S|100|11.56|0|100
C|RITM|20260109|15:35:44.225597|S|100|11.56|0|100
C|RITM|20260109|15:35:51.170430|S|100|11.56|0|100
C|RITM|20260109|15:35:51.170430|S|100|11.56|0|100
C|RITM|20260109|15:36:05.605917|S|110|11.56|0|110
C|RITM|20260109|15:36:05.605918|S|100|11.56|0|100
C|RITM|20260109|15:36:25.521091|S|9|11.56|0|9
C|RITM|20260109|15:36:25.925304|S|91|11.56|0|91
C|RITM|20260109|15:36:35.306887|S|100|11.56|0|100
C|RITM|20260109|15:36:58.968552|S|41|11.565|0|41
C|RITM|20260109|15:37:32.454509|S|29|11.56|0|29
C|RITM|20260109|15:38:25.863123|S|9|11.555|0|9
C|RITM|20260109|15:39:07.709198|S|9|11.555|0|9
C|RITM|20260109|15:39:33.812902|S|10|11.56|0|10
C|RITM|20260109|15:40:33.460947|S|9|11.55|0|9
C|RITM|20260109|15:41:28.178316|S|83|11.56|0|83
C|RITM|20260109|15:41:28.178316|S|83|11.56|0|83
C|RITM|20260109|15:41:28.178316|S|100|11.56|0|100
C|RITM|20260109|15:41:28.178316|S|57|11.56|0|57
C|RITM|20260109|15:41:28.178316|S|52|11.56|0|52
C|RITM|20260109|15:41:41.902260|S|100|11.55|0|100
C|RITM|20260109|15:44:35.006706|S|100|11.56|0|100
C|RITM|20260109|15:45:12.361703|S|9|11.55|0|9
C|RITM|20260109|15:45:23.775318|S|300|11.55|0|300
C|RITM|20260109|15:46:50.449793|S|24|11.56|0|24
C|RITM|20260109|15:47:43.548000|S|9|11.55|0|9
C|RITM|20260109|15:48:45.149059|S|296|11.55|0|296
C|RITM|20260109|15:48:46.508884|S|32|11.55|0|32
C|RITM|20260109|15:48:56.366508|S|9|11.55|0|9
C|RITM|20260109|15:50:31.145667|S|61|11.54|0|61
C|RITM|20260109|15:50:31.145675|S|59|11.54|0|59
C|RITM|20260109|15:50:43.938753|S|32|11.53|0|32
C|RITM|20260109|15:51:31.759603|S|300|11.54|0|300
C|RITM|20260109|15:51:36.889794|S|45|11.54|0|45
C|RITM|20260109|15:51:52.844539|S|10|11.54|0|10
C|RITM|20260109|15:54:35.523941|S|700|11.55|0|700
C|RITM|20260109|15:54:40.003683|S|100|11.55|0|100
C|RITM|20260109|15:55:22.184590|S|300|11.56|0|300
C|RITM|20260109|15:55:22.680911|S|300|11.56|0|300
C|RITM|20260109|15:56:42.519364|S|700|11.55|0|700
C|RITM|20260109|15:56:45.550645|S|700|11.55|0|700
C|RITM|20260109|15:57:15.842324|S|100|11.55|0|100
C|RITM|20260109|15:57:44.511968|S|2|11.55|0|2
C|RITM|20260109|15:57:46.351891|S|300|11.56|0|300
C|RITM|20260109|15:58:11.683629|S|9|11.555|0|9
C|RITM|20260109|15:58:28.522099|S|32|11.555|0|32
C|RITM|20260109|15:58:52.245988|S|29|11.555|0|29
C|RITM|20260109|15:58:53.164984|S|11|11.56|0|11
C|RITM|20260109|15:58:58.021641|S|68|11.57|0|68
C|RITM|20260109|15:59:00.558982|S|232|11.57|0|232
C|RITM|20260109|15:59:01.143813|S|300|11.57|0|300
C|RITM|20260109|15:59:04.311063|S|100|11.57|0|100
C|RITM|20260109|15:59:08.298351|S|17|11.57|0|17
C|RITM|20260109|15:59:10.219811|S|183|11.57|0|183
C|RITM|20260109|15:59:14.865560|S|10|11.57|0|10
C|RITM|20260109|15:59:21.593019|S|290|11.57|0|290
C|RITM|20260109|15:59:23.727871|S|17|11.57|0|17
C|RITM|20260109|15:59:25.983354|S|1100|11.56|0|1100
C|RITM|20260109|15:59:25.983354|S|300|11.56|0|300
C|RITM|20260109|15:59:30.112450|S|300|11.56|0|300
C|RITM|20260109|15:59:38.612733|S|300|11.56|0|300
C|RITM|20260109|15:59:41.034864|S|1|11.555|0|1
C|RITM|20260109|15:59:44.065228|S|1|11.555|0|1
C|RITM|20260109|15:59:47.264975|S|34|11.57|0|34
C|RITM|20260109|15:59:47.651344|S|53|11.56|0|53
C|RITM|20260109|15:59:49.020513|S|2|11.57|0|2
C|RITM|20260109|15:59:49.155351|S|2|11.57|0|2
C|RITM|20260109|15:59:49.155351|S|198|11.57|0|198
C|RITM|20260109|15:59:49.648353|S|200|11.57|0|200
C|RITM|20260109|15:59:50.111757|S|9|11.56|0|9
C|RITM|20260109|15:59:51.052388|S|1|11.565|0|1
C|RITM|20260109|15:59:51.749586|S|46|11.565|0|46
C|RITM|20260109|15:59:52.815176|S|91|11.565|0|91
C|RITM|20260109|15:59:53.996884|S|1|11.565|0|1
C|RITM|20260109|15:59:54.432197|S|4|11.565|0|4
C|RITM|20260109|15:59:54.667333|S|69|11.565|0|69
C|RITM|20260109|15:59:55.168274|S|6|11.565|0|6
C|RITM|20260109|15:59:55.189756|S|2|11.565|0|2
C|RITM|20260109|15:59:55.279356|S|20|11.565|0|20
C|RITM|20260109|15:59:55.279489|S|1|11.565|0|1
C|RITM|20260109|15:59:55.287244|S|4|11.565|0|4
C|RITM|20260109|15:59:55.313619|S|15|11.565|0|15
C|RITM|20260109|15:59:56.567767|S|1|11.565|0|1
C|RITM|20260109|15:59:59.745071|S|200|11.56|0|200
C|RIVN|20260109|09:30:01.134489|S|100|19.885|0|100
C|RIVN|20260109|09:30:01.134497|S|29|19.885|0|29
C|RIVN|20260109|09:30:16.646157|S|151|20.01|0|151
C|RIVN|20260109|09:30:16.696041|S|200|20.075|0|200
C|RIVN|20260109|09:30:16.696062|S|100|20.08|0|100
C|RIVN|20260109|09:31:07.221829|S|100|20.085|0|100
C|RIVN|20260109|09:31:10.713632|S|1|20.07|0|1
C|RIVN|20260109|09:31:15.349870|S|100|20.095|0|100
C|RIVN|20260109|09:31:15.349928|S|300|20.095|0|300
C|RIVN|20260109|09:31:15.441755|S|100|20.095|0|100
C|RIVN|20260109|09:31:15.441814|S|100|20.095|0|100
C|RIVN|20260109|09:31:21.735212|S|200|20.095|0|200
C|RIVN|20260109|09:31:23.303704|S|400|20.1|0|400
C|RIVN|20260109|09:31:31.318860|S|20|20.06|0|20
C|RIVN|20260109|09:31:31.318874|S|20|20.06|0|20
C|RIVN|20260109|09:32:21.415580|S|200|20.06|0|200
C|RIVN|20260109|09:34:24.159781|S|15|19.98|0|15
C|RIVN|20260109|09:34:24.159842|S|185|19.98|0|185
C|RIVN|20260109|09:36:04.371312|S|100|19.81|0|100
C|RIVN|20260109|09:36:04.381017|S|300|19.805|0|300
C|RIVN|20260109|09:36:19.289248|S|200|19.85|0|200
C|RIVN|20260109|09:37:31.433642|S|200|19.8|0|200
C|RIVN|20260109|09:37:41.216014|S|200|19.8|0|200
C|RIVN|20260109|09:38:16.112929|S|23|19.82|0|23
C|RIVN|20260109|09:39:27.306950|S|137|19.79|0|137
C|RIVN|20260109|09:39:33.857554|S|1000|19.7|0|1000
C|RIVN|20260109|09:39:33.857554|S|133|19.7|0|133
C|RIVN|20260109|09:39:33.857930|S|23|19.7|0|23
C|RIVN|20260109|09:39:33.858046|S|339|19.7|0|339
C|RIVN|20260109|09:39:33.858058|S|281|19.7|0|281
C|RIVN|20260109|09:39:33.858065|S|339|19.7|0|339
C|RIVN|20260109|09:39:33.858136|S|118|19.7|0|118
C|RIVN|20260109|09:39:33.858136|S|221|19.7|0|221
C|RIVN|20260109|09:39:33.858142|S|200|19.7|0|200
C|RIVN|20260109|09:39:33.858159|S|339|19.7|0|339
C|RIVN|20260109|09:39:33.858246|S|339|19.7|0|339
C|RIVN|20260109|09:39:33.858761|S|100|19.71|0|100
C|RIVN|20260109|09:39:33.858912|S|108|19.71|0|108
C|RIVN|20260109|09:39:33.858944|S|292|19.71|0|292
C|RIVN|20260109|09:39:33.888550|S|278|19.7|0|278
C|RIVN|20260109|09:39:33.888550|S|822|19.7|0|822
C|RIVN|20260109|09:39:33.888602|S|750|19.7|0|750
C|RIVN|20260109|09:39:33.888613|S|350|19.7|0|350
C|RIVN|20260109|09:39:33.888639|S|35|19.7|0|35
C|RIVN|20260109|09:39:38.550955|S|65|19.7|0|65
C|RIVN|20260109|09:39:38.550955|S|28|19.7|0|28
C|RIVN|20260109|09:39:38.550967|S|31|19.7|0|31
C|RIVN|20260109|09:39:38.550967|S|10|19.7|0|10
C|RIVN|20260109|09:39:38.550984|S|4|19.7|0|4
C|RIVN|20260109|09:39:38.550985|S|600|19.7|0|600
C|RIVN|20260109|09:39:38.550985|S|1|19.7|0|1
C|RIVN|20260109|09:39:38.551006|S|324|19.7|0|324
C|RIVN|20260109|09:39:38.551006|S|426|19.7|0|426
C|RIVN|20260109|09:39:38.551015|S|390|19.7|0|390
C|RIVN|20260109|09:41:55.721605|S|345|19.87|0|345
C|RIVN|20260109|09:43:12.835008|S|400|19.86|0|400
C|RIVN|20260109|09:43:16.999123|S|25|19.86|0|25
C|RIVN|20260109|09:43:16.999160|S|100|19.86|0|100
C|RIVN|20260109|09:43:16.999161|S|75|19.86|0|75
C|RIVN|20260109|09:44:36.370974|S|100|19.72|0|100
C|RIVN|20260109|09:44:36.371036|S|100|19.72|0|100
C|RIVN|20260109|09:49:06.546252|S|10|19.75|0|10
C|RIVN|20260109|09:49:38.640991|S|100|19.7|0|100
C|RIVN|20260109|09:49:39.003550|S|100|19.71|0|100
C|RIVN|20260109|09:51:40.046651|S|100|19.8|0|100
C|RIVN|20260109|09:54:20.581770|S|100|19.78|0|100
C|RIVN|20260109|09:56:51.701417|S|100|19.83|0|100
C|RIVN|20260109|09:57:29.224432|S|100|19.84|0|100
C|RIVN|20260109|09:57:29.224461|S|100|19.84|0|100
C|RIVN|20260109|09:59:00.027718|S|100|19.84|0|100
C|RIVN|20260109|09:59:36.684541|S|100|19.83|0|100
C|RIVN|20260109|10:00:15.929224|S|200|19.81|0|200
C|RIVN|20260109|10:00:48.661142|S|100|19.76|0|100
C|RIVN|20260109|10:02:05.393138|S|100|19.695|0|100
C|RIVN|20260109|10:02:05.393199|S|100|19.695|0|100
C|RIVN|20260109|10:02:55.510264|S|200|19.755|0|200
C|RIVN|20260109|10:03:19.262206|S|200|19.745|0|200
C|RIVN|20260109|10:04:57.607169|S|100|19.605|0|100
C|RIVN|20260109|10:04:57.611954|S|15|19.585|0|15
C|RIVN|20260109|10:09:49.830629|S|200|19.755|0|200
C|RIVN|20260109|10:09:54.942546|S|211|19.755|0|211
C|RIVN|20260109|10:10:27.805498|S|100|19.795|0|100
C|RIVN|20260109|10:11:08.777030|S|10|19.78|0|10
C|RIVN|20260109|10:13:27.906947|S|22|19.79|0|22
C|RIVN|20260109|10:13:33.018431|S|177|19.76|0|177
C|RIVN|20260109|10:14:56.751020|S|22|19.835|0|22
C|RIVN|20260109|10:14:56.751040|S|22|19.835|0|22
C|RIVN|20260109|10:14:56.751057|S|400|19.835|0|400
C|RIVN|20260109|10:14:56.751069|S|100|19.835|0|100
C|RIVN|20260109|10:14:56.751086|S|23|19.835|0|23
C|RIVN|20260109|10:14:56.751092|S|8|19.835|0|8
C|RIVN|20260109|10:14:56.751143|S|15|19.835|0|15
C|RIVN|20260109|10:14:56.751158|S|10|19.835|0|10
C|RIVN|20260109|10:15:08.686354|S|200|19.84|0|200
C|RIVN|20260109|10:15:09.988175|S|300|19.84|0|300
C|RIVN|20260109|10:19:33.858933|S|19|19.98|0|19
C|RIVN|20260109|10:19:33.858945|S|14|19.98|0|14
C|RIVN|20260109|10:23:38.200248|S|100|20.04|0|100
C|RIVN|20260109|10:23:38.200403|S|100|20.04|0|100
C|RIVN|20260109|10:24:51.515381|S|125|20.005|0|125
C|RIVN|20260109|10:24:51.515400|S|128|20.005|0|128
C|RIVN|20260109|10:27:02.056888|S|100|20.06|0|100
C|RIVN|20260109|10:27:02.603711|S|100|20.06|0|100
C|RIVN|20260109|10:27:11.839982|S|26|20.07|0|26
C|RIVN|20260109|10:27:11.839991|S|23|20.07|0|23
C|RIVN|20260109|10:27:39.094618|S|400|20.005|0|400
C|RIVN|20260109|10:27:39.094728|S|200|20.005|0|200
C|RIVN|20260109|10:27:39.097172|S|18|20.005|0|18
C|RIVN|20260109|10:27:39.097179|S|24|20.005|0|24
C|RIVN|20260109|10:29:14.593991|S|100|20.055|0|100
C|RIVN|20260109|10:31:35.655925|S|100|20.03|0|100
C|RIVN|20260109|10:33:09.969749|S|100|19.985|0|100
C|RIVN|20260109|10:33:10.372814|S|100|19.985|0|100
C|RIVN|20260109|10:33:10.372896|S|100|19.985|0|100
C|RIVN|20260109|10:33:18.760916|S|33|20|0|33
C|RIVN|20260109|10:33:18.760924|S|33|20|0|33
C|RIVN|20260109|10:35:41.995237|S|30|19.955|0|30
C|RIVN|20260109|10:35:41.995250|S|30|19.955|0|30
C|RIVN|20260109|10:36:41.860504|S|32|19.91|0|32
C|RIVN|20260109|10:36:50.607888|S|100|19.925|0|100
C|RIVN|20260109|10:40:33.452393|S|300|19.775|0|300
C|RIVN|20260109|10:40:33.514558|S|12|19.74|0|12
C|RIVN|20260109|10:40:36.745969|S|8|19.77|0|8
C|RIVN|20260109|10:41:16.252060|S|3|19.75|0|3
C|RIVN|20260109|10:41:16.958042|S|97|19.75|0|97
C|RIVN|20260109|10:43:30.444191|S|1|19.76|0|1
C|RIVN|20260109|10:45:30.019051|S|106|19.755|0|106
C|RIVN|20260109|10:54:28.049456|S|100|19.57|0|100
C|RIVN|20260109|10:56:14.017088|S|38|19.61|0|38
C|RIVN|20260109|10:56:14.017117|S|38|19.61|0|38
C|RIVN|20260109|10:56:14.017118|S|24|19.61|0|24
C|RIVN|20260109|10:56:15.126929|S|1|19.61|0|1
C|RIVN|20260109|10:56:16.373360|S|42|19.62|0|42
C|RIVN|20260109|10:56:22.783853|S|57|19.615|0|57
C|RIVN|20260109|10:56:22.783869|S|100|19.615|0|100
C|RIVN|20260109|10:56:22.783927|S|143|19.615|0|143
C|RIVN|20260109|10:57:05.163922|S|3|19.61|0|3
C|RIVN|20260109|10:57:43.655744|S|30|19.59|0|30
C|RIVN|20260109|10:57:43.655763|S|20|19.59|0|20
C|RIVN|20260109|10:59:41.249228|S|1|19.59|0|1
C|RIVN|20260109|11:04:55.544794|S|50|19.48|0|50
C|RIVN|20260109|11:05:31.227872|S|2|19.47|0|2
C|RIVN|20260109|11:05:54.459015|S|34|19.45|0|34
C|RIVN|20260109|11:07:31.485037|S|49|19.47|0|49
C|RIVN|20260109|11:08:04.309898|S|49|19.47|0|49
C|RIVN|20260109|11:08:04.309934|S|12|19.47|0|12
C|RIVN|20260109|11:08:34.003273|S|4|19.46|0|4
C|RIVN|20260109|11:09:26.565690|S|43|19.43|0|43
C|RIVN|20260109|11:09:26.565827|S|37|19.43|0|37
C|RIVN|20260109|11:09:26.565848|S|6|19.43|0|6
C|RIVN|20260109|11:10:48.097599|S|1000|19.39|0|1000
C|RIVN|20260109|11:11:46.675722|S|50|19.44|0|50
C|RIVN|20260109|11:11:49.568716|S|1|19.45|0|1
C|RIVN|20260109|11:12:52.455816|S|200|19.49|0|200
C|RIVN|20260109|11:12:52.647277|S|300|19.495|0|300
C|RIVN|20260109|11:12:53.293454|S|126|19.505|0|126
C|RIVN|20260109|11:12:53.293516|S|174|19.505|0|174
C|RIVN|20260109|11:13:09.325010|S|100|19.53|0|100
C|RIVN|20260109|11:13:38.640140|S|74|19.53|0|74
C|RIVN|20260109|11:13:38.640210|S|26|19.535|0|26
C|RIVN|20260109|11:13:38.640237|S|37|19.535|0|37
C|RIVN|20260109|11:13:38.640282|S|40|19.53|0|40
C|RIVN|20260109|11:13:38.640292|S|12|19.53|0|12
C|RIVN|20260109|11:14:15.179464|S|8|19.56|0|8
C|RIVN|20260109|11:15:49.349227|S|115|19.55|0|115
C|RIVN|20260109|11:15:49.349360|S|64|19.55|0|64
C|RIVN|20260109|11:15:49.349361|S|28|19.55|0|28
C|RIVN|20260109|11:15:49.349361|S|36|19.55|0|36
C|RIVN|20260109|11:15:49.349560|S|51|19.55|0|51
C|RIVN|20260109|11:15:49.349576|S|51|19.55|0|51
C|RIVN|20260109|11:17:31.267380|S|100|19.52|0|100
C|RIVN|20260109|11:17:49.491454|S|51|19.54|0|51
C|RIVN|20260109|11:17:49.491467|S|51|19.54|0|51
C|RIVN|20260109|11:18:44.203278|S|44|19.54|0|44
C|RIVN|20260109|11:18:44.203304|S|44|19.54|0|44
C|RIVN|20260109|11:21:16.300984|S|30|19.6|0|30
C|RIVN|20260109|11:28:08.200548|S|100|19.64|0|100
C|RIVN|20260109|11:28:08.228597|S|300|19.645|0|300
C|RIVN|20260109|11:28:08.233480|S|100|19.65|0|100
C|RIVN|20260109|11:28:23.675898|S|300|19.645|0|300
C|RIVN|20260109|11:28:52.053704|S|52|19.635|0|52
C|RIVN|20260109|11:31:28.456741|S|10|19.66|0|10
C|RIVN|20260109|11:34:39.608837|S|7|19.68|0|7
C|RIVN|20260109|11:34:39.759879|S|126|19.685|0|126
C|RIVN|20260109|11:34:45.668803|S|11|19.69|0|11
C|RIVN|20260109|11:37:46.439125|S|76|19.83|0|76
C|RIVN|20260109|11:37:58.542861|S|100|19.835|0|100
C|RIVN|20260109|11:38:03.434337|S|100|19.83|0|100
C|RIVN|20260109|11:38:11.661060|S|100|19.785|0|100
C|RIVN|20260109|11:38:12.439550|S|100|19.785|0|100
C|RIVN|20260109|11:38:28.169405|S|100|19.775|0|100
C|RIVN|20260109|11:38:28.169467|S|200|19.775|0|200
C|RIVN|20260109|11:38:47.073077|S|1|19.755|0|1
C|RIVN|20260109|11:38:47.073176|S|1|19.755|0|1
C|RIVN|20260109|11:38:47.073249|S|1|19.755|0|1
C|RIVN|20260109|11:39:00.063190|S|1|19.745|0|1
C|RIVN|20260109|11:39:02.444905|S|1|19.745|0|1
C|RIVN|20260109|11:39:10.082245|S|1|19.755|0|1
C|RIVN|20260109|11:39:10.557460|S|1|19.76|0|1
C|RIVN|20260109|11:39:27.313009|S|5|19.76|0|5
C|RIVN|20260109|11:40:53.033565|S|26|19.84|0|26
C|RIVN|20260109|11:40:53.033774|S|100|19.84|0|100
C|RIVN|20260109|11:40:53.034865|S|14|19.84|0|14
C|RIVN|20260109|11:43:45.093769|S|100|19.88|0|100
C|RIVN|20260109|11:43:54.227225|S|9|19.88|0|9
C|RIVN|20260109|11:44:37.606527|S|20|19.91|0|20
C|RIVN|20260109|11:44:47.673090|S|100|19.91|0|100
C|RIVN|20260109|11:44:47.705225|S|6|19.895|0|6
C|RIVN|20260109|11:44:48.058015|S|103|19.895|0|103
C|RIVN|20260109|11:45:03.677340|S|100|19.85|0|100
C|RIVN|20260109|11:47:00.937635|S|67|19.76|0|67
C|RIVN|20260109|11:47:05.083288|S|67|19.76|0|67
C|RIVN|20260109|11:48:48.187501|S|9|19.73|0|9
C|RIVN|20260109|11:48:48.187515|S|3|19.73|0|3
C|RIVN|20260109|11:48:48.187521|S|1|19.73|0|1
C|RIVN|20260109|11:48:48.187528|S|12|19.73|0|12
C|RIVN|20260109|11:49:53.648397|S|100|19.71|0|100
C|RIVN|20260109|11:50:05.192926|S|32|19.73|0|32
C|RIVN|20260109|11:50:05.192937|S|32|19.73|0|32
C|RIVN|20260109|11:50:35.737622|S|300|19.76|0|300
C|RIVN|20260109|11:52:05.425803|S|100|19.76|0|100
C|RIVN|20260109|11:55:32.428751|S|400|19.735|0|400
C|RIVN|20260109|11:55:32.429293|S|400|19.735|0|400
C|RIVN|20260109|11:57:24.678693|S|32|19.755|0|32
C|RIVN|20260109|11:57:24.678693|S|32|19.755|0|32
C|RIVN|20260109|11:57:24.678709|S|236|19.755|0|236
C|RIVN|20260109|12:00:13.979037|S|9|19.83|0|9
C|RIVN|20260109|12:07:42.880201|S|40|19.705|0|40
C|RIVN|20260109|12:07:42.880210|S|134|19.705|0|134
C|RIVN|20260109|12:08:08.992443|S|11|19.73|0|11
C|RIVN|20260109|12:08:59.428239|S|35|19.725|0|35
C|RIVN|20260109|12:08:59.428251|S|35|19.725|0|35
C|RIVN|20260109|12:08:59.428280|S|45|19.725|0|45
C|RIVN|20260109|12:08:59.428332|S|29|19.725|0|29
C|RIVN|20260109|12:08:59.428347|S|67|19.725|0|67
C|RIVN|20260109|12:08:59.740188|S|89|19.72|0|89
C|RIVN|20260109|12:10:01.087752|S|9|19.71|0|9
C|RIVN|20260109|12:12:35.269193|S|36|19.65|0|36
C|RIVN|20260109|12:13:28.697711|S|126|19.67|0|126
C|RIVN|20260109|12:13:28.697769|S|174|19.67|0|174
C|RIVN|20260109|12:14:02.141558|S|38|19.68|0|38
C|RIVN|20260109|12:14:02.141565|S|38|19.68|0|38
C|RIVN|20260109|12:14:02.141689|S|24|19.68|0|24
C|RIVN|20260109|12:20:53.066686|S|100|19.71|0|100
C|RIVN|20260109|12:25:53.428170|S|35|19.725|0|35
C|RIVN|20260109|12:25:53.428195|S|35|19.725|0|35
C|RIVN|20260109|12:25:53.428279|S|126|19.725|0|126
C|RIVN|20260109|12:25:53.428377|S|30|19.725|0|30
C|RIVN|20260109|12:25:53.428383|S|30|19.725|0|30
C|RIVN|20260109|12:35:16.509950|S|126|19.795|0|126
C|RIVN|20260109|12:35:16.510008|S|174|19.795|0|174
C|RIVN|20260109|12:35:19.509973|S|126|19.795|0|126
C|RIVN|20260109|12:35:19.510035|S|174|19.795|0|174
C|RIVN|20260109|12:37:36.621663|S|59|19.76|0|59
C|RIVN|20260109|12:38:46.892591|S|1|19.74|0|1
C|RIVN|20260109|12:44:13.640682|S|100|19.74|0|100
C|RIVN|20260109|12:49:43.209976|S|100|19.71|0|100
C|RIVN|20260109|12:49:43.209997|S|100|19.71|0|100
C|RIVN|20260109|12:49:43.209998|S|100|19.71|0|100
C|RIVN|20260109|12:49:43.210039|S|100|19.71|0|100
C|RIVN|20260109|12:49:43.210048|S|100|19.71|0|100
C|RIVN|20260109|12:49:43.210086|S|100|19.71|0|100
C|RIVN|20260109|12:49:43.210098|S|100|19.71|0|100
C|RIVN|20260109|12:49:43.210104|S|100|19.71|0|100
C|RIVN|20260109|12:49:43.210117|S|100|19.71|0|100
C|RIVN|20260109|12:49:43.210125|S|100|19.71|0|100
C|RIVN|20260109|12:49:43.210165|S|100|19.71|0|100
C|RIVN|20260109|12:51:54.576371|S|100|19.64|0|100
C|RIVN|20260109|12:52:24.729301|S|300|19.615|0|300
C|RIVN|20260109|12:53:07.468592|S|300|19.575|0|300
C|RIVN|20260109|13:06:15.783436|S|38|19.49|0|38
C|RIVN|20260109|13:06:15.786820|S|61|19.48|0|61
C|RIVN|20260109|13:07:06.148544|S|45|19.46|0|45
C|RIVN|20260109|13:07:31.062491|S|1|19.45|0|1
C|RIVN|20260109|13:07:31.062622|S|44|19.45|0|44
C|RIVN|20260109|13:09:27.877947|S|45|19.44|0|45
C|RIVN|20260109|13:09:27.877963|S|55|19.44|0|55
C|RIVN|20260109|13:10:26.914110|S|100|19.44|0|100
C|RIVN|20260109|13:10:47.575248|S|87|19.44|0|87
C|RIVN|20260109|13:11:13.263441|S|126|19.415|0|126
C|RIVN|20260109|13:12:49.382334|S|6|19.39|0|6
C|RIVN|20260109|13:13:00.601069|S|15|19.39|0|15
C|RIVN|20260109|13:14:39.902386|S|10|19.35|0|10
C|RIVN|20260109|13:14:39.903073|S|495|19.35|0|495
C|RIVN|20260109|13:14:39.903134|S|495|19.35|0|495
C|RIVN|20260109|13:14:48.138162|S|100|19.36|0|100
C|RIVN|20260109|13:15:29.398399|S|100|19.33|0|100
C|RIVN|20260109|13:15:29.398399|S|100|19.33|0|100
C|RIVN|20260109|13:15:34.037341|S|92|19.33|0|92
C|RIVN|20260109|13:15:34.198425|S|8|19.33|0|8
C|RIVN|20260109|13:15:34.198426|S|7|19.33|0|7
C|RIVN|20260109|13:15:57.816369|S|100|19.25|0|100
C|RIVN|20260109|13:16:08.188584|S|25|19.25|0|25
C|RIVN|20260109|13:16:22.391393|S|47|19.25|0|47
C|RIVN|20260109|13:16:22.391418|S|47|19.25|0|47
C|RIVN|20260109|13:16:22.391443|S|6|19.25|0|6
C|RIVN|20260109|13:16:35.734306|S|100|19.24|0|100
C|RIVN|20260109|13:16:55.579331|S|58|19.22|0|58
C|RIVN|20260109|13:17:00.849658|S|48|19.23|0|48
C|RIVN|20260109|13:17:10.117842|S|100|19.23|0|100
C|RIVN|20260109|13:17:11.043816|S|100|19.24|0|100
C|RIVN|20260109|13:17:11.043816|S|74|19.24|0|74
C|RIVN|20260109|13:17:11.043830|S|19|19.24|0|19
C|RIVN|20260109|13:18:14.210507|S|100|19.23|0|100
C|RIVN|20260109|13:18:14.210507|S|18|19.23|0|18
C|RIVN|20260109|13:18:14.210507|S|82|19.23|0|82
C|RIVN|20260109|13:18:42.418689|S|8|19.27|0|8
C|RIVN|20260109|13:19:25.948648|S|2|19.25|0|2
C|RIVN|20260109|13:19:44.975766|S|100|19.24|0|100
C|RIVN|20260109|13:21:22.394247|S|46|19.235|0|46
C|RIVN|20260109|13:21:22.394255|S|46|19.235|0|46
C|RIVN|20260109|13:21:22.394308|S|208|19.235|0|208
C|RIVN|20260109|13:22:22.820142|S|19|19.23|0|19
C|RIVN|20260109|13:22:22.820151|S|1|19.23|0|1
C|RIVN|20260109|13:25:15.104376|S|2|19.26|0|2
C|RIVN|20260109|13:26:34.660101|S|33|19.19|0|33
C|RIVN|20260109|13:26:34.660169|S|21|19.19|0|21
C|RIVN|20260109|13:26:34.660190|S|16|19.19|0|16
C|RIVN|20260109|13:27:06.619772|S|100|19.195|0|100
C|RIVN|20260109|13:27:35.875907|S|100|19.2|0|100
C|RIVN|20260109|13:27:35.875994|S|55|19.2|0|55
C|RIVN|20260109|13:27:35.875994|S|45|19.2|0|45
C|RIVN|20260109|13:28:15.318275|S|100|19.21|0|100
C|RIVN|20260109|13:28:20.489952|S|100|19.21|0|100
C|RIVN|20260109|13:28:21.170434|S|13|19.21|0|13
C|RIVN|20260109|13:28:25.437043|S|46|19.21|0|46
C|RIVN|20260109|13:28:25.437044|S|46|19.21|0|46
C|RIVN|20260109|13:28:39.590194|S|47|19.21|0|47
C|RIVN|20260109|13:28:39.590222|S|6|19.21|0|6
C|RIVN|20260109|13:28:39.590222|S|47|19.21|0|47
C|RIVN|20260109|13:28:39.590223|S|100|19.21|0|100
C|RIVN|20260109|13:29:07.933789|S|100|19.22|0|100
C|RIVN|20260109|13:29:07.933790|S|5|19.22|0|5
C|RIVN|20260109|13:29:07.933790|S|12|19.22|0|12
C|RIVN|20260109|13:29:07.933881|S|41|19.22|0|41
C|RIVN|20260109|13:29:07.933881|S|42|19.22|0|42
C|RIVN|20260109|13:29:07.934029|S|5|19.22|0|5
C|RIVN|20260109|13:29:47.130862|S|4|19.21|0|4
C|RIVN|20260109|13:30:03.591688|S|100|19.21|0|100
C|RIVN|20260109|13:30:03.591688|S|100|19.21|0|100
C|RIVN|20260109|13:30:29.249998|S|100|19.205|0|100
C|RIVN|20260109|13:30:50.237041|S|100|19.2|0|100
C|RIVN|20260109|13:30:50.237041|S|100|19.2|0|100
C|RIVN|20260109|13:30:53.304916|S|60|19.21|0|60
C|RIVN|20260109|13:31:05.036289|S|40|19.21|0|40
C|RIVN|20260109|13:31:08.241609|S|100|19.22|0|100
C|RIVN|20260109|13:31:54.256426|S|100|19.25|0|100
C|RIVN|20260109|13:32:01.584628|S|100|19.26|0|100
C|RIVN|20260109|13:33:19.077983|S|24|19.27|0|24
C|RIVN|20260109|13:33:21.429163|S|3|19.26|0|3
C|RIVN|20260109|13:34:16.388742|S|2|19.3|0|2
C|RIVN|20260109|13:35:14.886257|S|100|19.3|0|100
C|RIVN|20260109|13:36:04.490293|S|100|19.3|0|100
C|RIVN|20260109|13:36:27.461574|S|19|19.3|0|19
C|RIVN|20260109|13:36:57.084217|S|4|19.34|0|4
C|RIVN|20260109|13:37:07.587734|S|100|19.36|0|100
C|RIVN|20260109|13:37:27.310947|S|6|19.34|0|6
C|RIVN|20260109|13:38:54.300263|S|100|19.365|0|100
C|RIVN|20260109|13:39:06.982625|S|100|19.37|0|100
C|RIVN|20260109|13:39:19.018529|S|63|19.37|0|63
C|RIVN|20260109|13:39:19.018658|S|37|19.37|0|37
C|RIVN|20260109|13:39:22.871577|S|57|19.38|0|57
C|RIVN|20260109|13:39:22.871600|S|43|19.38|0|43
C|RIVN|20260109|13:40:25.700686|S|55|19.37|0|55
C|RIVN|20260109|13:40:42.817089|S|29|19.38|0|29
C|RIVN|20260109|13:41:53.376030|S|50|19.37|0|50
C|RIVN|20260109|13:42:28.736639|S|12|19.37|0|12
C|RIVN|20260109|13:43:22.363789|S|100|19.36|0|100
C|RIVN|20260109|13:44:04.182847|S|56|19.39|0|56
C|RIVN|20260109|13:44:04.195671|S|33|19.38|0|33
C|RIVN|20260109|13:44:05.008865|S|62|19.39|0|62
C|RIVN|20260109|13:44:05.008910|S|100|19.39|0|100
C|RIVN|20260109|13:44:05.008910|S|100|19.39|0|100
C|RIVN|20260109|13:44:23.906359|S|62|19.39|0|62
C|RIVN|20260109|13:44:23.906359|S|38|19.39|0|38
C|RIVN|20260109|13:45:10.169820|S|2|19.37|0|2
C|RIVN|20260109|13:45:10.564011|S|56|19.37|0|56
C|RIVN|20260109|13:45:10.564030|S|42|19.37|0|42
C|RIVN|20260109|13:45:10.682363|S|100|19.39|0|100
C|RIVN|20260109|13:45:10.682551|S|5|19.39|0|5
C|RIVN|20260109|13:45:12.932601|S|200|19.395|0|200
C|RIVN|20260109|13:45:12.932682|S|126|19.395|0|126
C|RIVN|20260109|13:45:12.932827|S|75|19.395|0|75
C|RIVN|20260109|13:45:12.932838|S|67|19.395|0|67
C|RIVN|20260109|13:45:12.932839|S|67|19.395|0|67
C|RIVN|20260109|13:45:12.932853|S|100|19.395|0|100
C|RIVN|20260109|13:45:12.932870|S|265|19.395|0|265
C|RIVN|20260109|13:45:13.128856|S|100|19.4|0|100
C|RIVN|20260109|13:45:19.621581|S|126|19.385|0|126
C|RIVN|20260109|13:45:19.621638|S|174|19.385|0|174
C|RIVN|20260109|13:45:41.302803|S|85|19.38|0|85
C|RIVN|20260109|13:45:59.020331|S|100|19.38|0|100
C|RIVN|20260109|13:45:59.993619|S|53|19.38|0|53
C|RIVN|20260109|13:46:13.347183|S|100|19.4|0|100
C|RIVN|20260109|13:46:53.835215|S|4|19.43|0|4
C|RIVN|20260109|13:47:19.128122|S|126|19.425|0|126
C|RIVN|20260109|13:47:19.128201|S|126|19.425|0|126
C|RIVN|20260109|13:47:19.128263|S|48|19.425|0|48
C|RIVN|20260109|13:48:14.251463|S|2|19.44|0|2
C|RIVN|20260109|13:48:16.361796|S|1|19.44|0|1
C|RIVN|20260109|13:48:20.258425|S|2|19.44|0|2
C|RIVN|20260109|13:48:24.904624|S|11|19.44|0|11
C|RIVN|20260109|13:48:24.904688|S|52|19.44|0|52
C|RIVN|20260109|13:48:24.904704|S|32|19.44|0|32
C|RIVN|20260109|13:48:48.860280|S|40|19.43|0|40
C|RIVN|20260109|13:48:48.860399|S|60|19.43|0|60
C|RIVN|20260109|13:51:37.312190|S|58|19.43|0|58
C|RIVN|20260109|13:52:15.876068|S|100|19.44|0|100
C|RIVN|20260109|13:52:58.088194|S|63|19.43|0|63
C|RIVN|20260109|13:53:31.080414|S|100|19.43|0|100
C|RIVN|20260109|13:54:55.298999|S|1|19.425|0|1
C|RIVN|20260109|13:55:25.547608|S|37|19.42|0|37
C|RIVN|20260109|13:56:30.496676|S|62|19.41|0|62
C|RIVN|20260109|13:57:52.573393|S|50|19.38|0|50
C|RIVN|20260109|13:57:52.573394|S|12|19.38|0|12
C|RIVN|20260109|13:58:00.674692|S|126|19.385|0|126
C|RIVN|20260109|13:58:56.132946|S|100|19.41|0|100
C|RIVN|20260109|13:59:31.279685|S|48|19.39|0|48
C|RIVN|20260109|13:59:31.279691|S|48|19.39|0|48
C|RIVN|20260109|13:59:54.040123|S|126|19.385|0|126
C|RIVN|20260109|13:59:54.040177|S|174|19.385|0|174
C|RIVN|20260109|14:00:29.864817|S|300|19.335|0|300
C|RIVN|20260109|14:00:48.682539|S|25|19.3|0|25
C|RIVN|20260109|14:00:51.413739|S|300|19.285|0|300
C|RIVN|20260109|14:03:50.524443|S|48|19.27|0|48
C|RIVN|20260109|14:03:57.362718|S|82|19.24|0|82
C|RIVN|20260109|14:03:57.362771|S|100|19.24|0|100
C|RIVN|20260109|14:09:45.395853|S|67|19.25|0|67
C|RIVN|20260109|14:12:59.322017|S|300|19.17|0|300
C|RIVN|20260109|14:13:27.160900|S|50|19.15|0|50
C|RIVN|20260109|14:15:04.905427|S|63|19.175|0|63
C|RIVN|20260109|14:15:04.905434|S|63|19.175|0|63
C|RIVN|20260109|14:15:04.905451|S|100|19.175|0|100
C|RIVN|20260109|14:15:04.905488|S|74|19.175|0|74
C|RIVN|20260109|14:15:04.905685|S|52|19.175|0|52
C|RIVN|20260109|14:15:36.894097|S|400|19.175|0|400
C|RIVN|20260109|14:15:36.894206|S|400|19.175|0|400
C|RIVN|20260109|14:16:10.387346|S|100|19.17|0|100
C|RIVN|20260109|14:16:10.387385|S|100|19.17|0|100
C|RIVN|20260109|14:17:30.192809|S|36|19.12|0|36
C|RIVN|20260109|14:17:30.192839|S|36|19.12|0|36
C|RIVN|20260109|14:17:30.192840|S|69|19.12|0|69
C|RIVN|20260109|14:17:30.192949|S|100|19.12|0|100
C|RIVN|20260109|14:17:30.193235|S|159|19.12|0|159
C|RIVN|20260109|14:18:58.232941|S|40|19.11|0|40
C|RIVN|20260109|14:18:58.232963|S|39|19.11|0|39
C|RIVN|20260109|14:18:58.233031|S|100|19.11|0|100
C|RIVN|20260109|14:18:58.233032|S|100|19.11|0|100
C|RIVN|20260109|14:19:46.083199|S|45|19.11|0|45
C|RIVN|20260109|14:19:46.083212|S|14|19.11|0|14
C|RIVN|20260109|14:23:49.991664|S|24|19.1|0|24
C|RIVN|20260109|14:24:04.689082|S|400|19.105|0|400
C|RIVN|20260109|14:25:47.927368|S|2|19.09|0|2
C|RIVN|20260109|14:27:56.341890|S|100|19.13|0|100
C|RIVN|20260109|14:27:56.353412|S|27|19.165|0|27
C|RIVN|20260109|14:27:56.353431|S|27|19.165|0|27
C|RIVN|20260109|14:28:22.704649|S|10|19.14|0|10
C|RIVN|20260109|14:29:36.506690|S|126|19.155|0|126
C|RIVN|20260109|14:35:09.879746|S|37|19.12|0|37
C|RIVN|20260109|14:35:28.363528|S|55|19.12|0|55
C|RIVN|20260109|14:35:58.241411|S|9|19.12|0|9
C|RIVN|20260109|14:37:48.486694|S|200|19.08|0|200
C|RIVN|20260109|14:37:57.292787|S|54|19.09|0|54
C|RIVN|20260109|14:38:15.400610|S|126|19.095|0|126
C|RIVN|20260109|14:38:15.400688|S|126|19.095|0|126
C|RIVN|20260109|14:39:02.968016|S|97|19.09|0|97
C|RIVN|20260109|14:40:59.687241|S|52|19.07|0|52
C|RIVN|20260109|14:40:59.687242|S|100|19.07|0|100
C|RIVN|20260109|14:40:59.689005|S|10|19.07|0|10
C|RIVN|20260109|14:41:30.055357|E|5|19.07|0|5
C|RIVN|20260109|14:45:08.840713|S|43|19.09|0|43
C|RIVN|20260109|14:45:08.840731|S|57|19.09|0|57
C|RIVN|20260109|14:45:16.536781|S|61|19.09|0|61
C|RIVN|20260109|14:45:34.159684|S|126|19.095|0|126
C|RIVN|20260109|14:46:17.259809|S|59|19.06|0|59
C|RIVN|20260109|14:46:17.259826|S|1|19.06|0|1
C|RIVN|20260109|14:47:00.858410|S|57|19.07|0|57
C|RIVN|20260109|14:47:15.628039|S|34|19.07|0|34
C|RIVN|20260109|14:47:58.211601|S|55|19.095|0|55
C|RIVN|20260109|14:47:58.211624|S|55|19.095|0|55
C|RIVN|20260109|14:47:58.211673|S|100|19.095|0|100
C|RIVN|20260109|14:47:58.229373|S|79|19.1|0|79
C|RIVN|20260109|14:47:58.252432|S|100|19.1|0|100
C|RIVN|20260109|14:49:21.001952|S|100|19.11|0|100
C|RIVN|20260109|14:49:21.002086|S|59|19.11|0|59
C|RIVN|20260109|14:49:21.002110|S|24|19.11|0|24
C|RIVN|20260109|14:49:21.002111|S|17|19.11|0|17
C|RIVN|20260109|14:49:26.234886|S|126|19.105|0|126
C|RIVN|20260109|14:49:26.234989|S|126|19.105|0|126
C|RIVN|20260109|14:49:29.368552|S|400|19.105|0|400
C|RIVN|20260109|14:49:29.368552|S|100|19.11|0|100
C|RIVN|20260109|14:50:04.917233|S|126|19.105|0|126
C|RIVN|20260109|14:50:04.917332|S|274|19.105|0|274
C|RIVN|20260109|14:50:20.956273|S|100|19.11|0|100
C|RIVN|20260109|14:50:34.077856|S|23|19.13|0|23
C|RIVN|20260109|14:50:52.809468|S|100|19.13|0|100
C|RIVN|20260109|14:51:16.040423|S|126|19.135|0|126
C|RIVN|20260109|14:52:30.221504|S|100|19.13|0|100
C|RIVN|20260109|14:53:42.298304|S|60|19.1|0|60
C|RIVN|20260109|14:55:40.929372|S|2|19.07|0|2
C|RIVN|20260109|14:57:02.806195|S|11|19.06|0|11
C|RIVN|20260109|14:57:07.524684|S|1|19.05|0|1
C|RIVN|20260109|14:57:44.744469|S|100|19.06|0|100
C|RIVN|20260109|14:57:47.417854|S|2|19.09|0|2
C|RIVN|20260109|14:58:42.370460|S|62|19.1|0|62
C|RIVN|20260109|15:00:02.945043|S|50|19.09|0|50
C|RIVN|20260109|15:00:54.855767|S|10|19.08|0|10
C|RIVN|20260109|15:01:13.269315|S|100|19.085|0|100
C|RIVN|20260109|15:01:13.269376|S|68|19.085|0|68
C|RIVN|20260109|15:01:13.269398|S|68|19.085|0|68
C|RIVN|20260109|15:01:13.269399|S|158|19.085|0|158
C|RIVN|20260109|15:01:13.269436|S|100|19.09|0|100
C|RIVN|20260109|15:01:13.270548|S|100|19.09|0|100
C|RIVN|20260109|15:01:26.624648|S|57|19.07|0|57
C|RIVN|20260109|15:01:27.018260|S|48|19.07|0|48
C|RIVN|20260109|15:01:51.480244|S|1|19.06|0|1
C|RIVN|20260109|15:02:02.090093|S|58|19.04|0|58
C|RIVN|20260109|15:02:02.090114|S|42|19.04|0|42
C|RIVN|20260109|15:02:08.672885|S|100|19.05|0|100
C|RIVN|20260109|15:02:44.089795|S|100|19.05|0|100
C|RIVN|20260109|15:04:03.991613|S|73|19.09|0|73
C|RIVN|20260109|15:04:21.710270|S|21|19.1|0|21
C|RIVN|20260109|15:05:23.601672|S|62|19.13|0|62
C|RIVN|20260109|15:05:23.601716|S|38|19.13|0|38
C|RIVN|20260109|15:07:06.143209|S|21|19.19|0|21
C|RIVN|20260109|15:07:23.083961|S|100|19.2|0|100
C|RIVN|20260109|15:07:44.436243|S|158|19.195|0|158
C|RIVN|20260109|15:07:44.436303|S|242|19.195|0|242
C|RIVN|20260109|15:09:00.645326|S|100|19.21|0|100
C|RIVN|20260109|15:09:21.353620|S|100|19.2|0|100
C|RIVN|20260109|15:10:09.449329|S|21|19.22|0|21
C|RIVN|20260109|15:10:09.528379|S|100|19.22|0|100
C|RIVN|20260109|15:10:20.431230|S|100|19.23|0|100
C|RIVN|20260109|15:10:42.281229|S|73|19.24|0|73
C|RIVN|20260109|15:11:43.273162|S|12|19.24|0|12
C|RIVN|20260109|15:11:56.199220|S|100|19.27|0|100
C|RIVN|20260109|15:12:16.222602|S|1316|19.3|0|1316
C|RIVN|20260109|15:12:16.222609|S|3256|19.3|0|3256
C|RIVN|20260109|15:12:16.222639|S|428|19.3|0|428
C|RIVN|20260109|15:13:16.202668|S|1|19.27|0|1
C|RIVN|20260109|15:13:24.126755|S|100|19.27|0|100
C|RIVN|20260109|15:13:24.126755|S|100|19.27|0|100
C|RIVN|20260109|15:13:54.397315|S|100|19.29|0|100
C|RIVN|20260109|15:14:18.073606|S|91|19.31|0|91
C|RIVN|20260109|15:15:09.935475|S|17|19.31|0|17
C|RIVN|20260109|15:15:18.179158|S|48|19.3|0|48
C|RIVN|20260109|15:16:01.503025|S|100|19.3|0|100
C|RIVN|20260109|15:17:47.429258|S|19|19.35|0|19
C|RIVN|20260109|15:17:53.304281|S|100|19.35|0|100
C|RIVN|20260109|15:18:31.912662|S|100|19.33|0|100
C|RIVN|20260109|15:20:12.351353|S|55|19.32|0|55
C|RIVN|20260109|15:20:12.351379|S|45|19.32|0|45
C|RIVN|20260109|15:20:14.770624|S|100|19.33|0|100
C|RIVN|20260109|15:20:52.802353|E|20|19.36|0|20
C|RIVN|20260109|15:20:59.447436|S|100|19.38|0|100
C|RIVN|20260109|15:21:18.742192|S|56|19.39|0|56
C|RIVN|20260109|15:21:25.532557|S|100|19.4|0|100
C|RIVN|20260109|15:21:29.522147|S|100|19.38|0|100
C|RIVN|20260109|15:21:29.524487|S|72|19.375|0|72
C|RIVN|20260109|15:21:29.524497|S|72|19.375|0|72
C|RIVN|20260109|15:21:29.524639|S|14|19.375|0|14
C|RIVN|20260109|15:22:14.007559|S|1|19.37|0|1
C|RIVN|20260109|15:22:14.007662|S|99|19.37|0|99
C|RIVN|20260109|15:22:14.016242|S|100|19.38|0|100
C|RIVN|20260109|15:23:11.372688|S|100|19.37|0|100
C|RIVN|20260109|15:23:11.372744|S|100|19.37|0|100
C|RIVN|20260109|15:23:25.961111|S|100|19.385|0|100
C|RIVN|20260109|15:23:52.551267|S|65|19.38|0|65
C|RIVN|20260109|15:23:52.551533|S|35|19.38|0|35
C|RIVN|20260109|15:23:52.551534|S|65|19.38|0|65
C|RIVN|20260109|15:24:23.783984|S|50|19.38|0|50
C|RIVN|20260109|15:24:23.783985|S|41|19.38|0|41
C|RIVN|20260109|15:24:24.909407|S|14|19.38|0|14
C|RIVN|20260109|15:25:05.497308|S|6|19.37|0|6
C|RIVN|20260109|15:25:09.385312|S|100|19.38|0|100
C|RIVN|20260109|15:26:00.166183|S|100|19.36|0|100
C|RIVN|20260109|15:26:03.432104|S|158|19.375|0|158
C|RIVN|20260109|15:26:03.432126|S|100|19.375|0|100
C|RIVN|20260109|15:26:03.432127|S|242|19.375|0|242
C|RIVN|20260109|15:26:55.328747|S|100|19.37|0|100
C|RIVN|20260109|15:26:55.329265|S|66|19.37|0|66
C|RIVN|20260109|15:27:28.153538|S|500|19.37|0|500
C|RIVN|20260109|15:27:28.153538|S|34|19.37|0|34
C|RIVN|20260109|15:28:07.802370|S|100|19.31|0|100
C|RIVN|20260109|15:28:22.139777|S|100|19.32|0|100
C|RIVN|20260109|15:29:48.585430|S|1|19.32|0|1
C|RIVN|20260109|15:30:17.592088|S|95|19.29|0|95
C|RIVN|20260109|15:30:50.296318|S|56|19.26|0|56
C|RIVN|20260109|15:30:52.700522|S|36|19.25|0|36
C|RIVN|20260109|15:30:52.700543|S|32|19.25|0|32
C|RIVN|20260109|15:31:32.355755|S|100|19.22|0|100
C|RIVN|20260109|15:31:32.355755|S|100|19.22|0|100
C|RIVN|20260109|15:31:34.430571|S|2|19.2|0|2
C|RIVN|20260109|15:32:05.679302|S|1|19.18|0|1
C|RIVN|20260109|15:32:32.919354|S|100|19.18|0|100
C|RIVN|20260109|15:33:22.507851|S|16|19.18|0|16
C|RIVN|20260109|15:33:43.959863|S|15|19.19|0|15
C|RIVN|20260109|15:33:59.180807|S|88|19.19|0|88
C|RIVN|20260109|15:35:06.282014|S|93|19.18|0|93
C|RIVN|20260109|15:35:20.025266|S|7|19.16|0|7
C|RIVN|20260109|15:37:13.527605|S|75|19.21|0|75
C|RIVN|20260109|15:37:21.432018|S|94|19.22|0|94
C|RIVN|20260109|15:37:21.432018|S|6|19.22|0|6
C|RIVN|20260109|15:38:07.767847|S|24|19.26|0|24
C|RIVN|20260109|15:38:07.767856|S|14|19.26|0|14
C|RIVN|20260109|15:38:07.794213|S|94|19.26|0|94
C|RIVN|20260109|15:38:11.636338|S|4|19.26|0|4
C|RIVN|20260109|15:38:58.858890|S|68|19.24|0|68
C|RIVN|20260109|15:38:58.858930|S|32|19.24|0|32
C|RIVN|20260109|15:40:24.276621|S|53|19.24|0|53
C|RIVN|20260109|15:40:30.435494|S|10|19.25|0|10
C|RIVN|20260109|15:40:37.679694|S|100|19.25|0|100
C|RIVN|20260109|15:41:04.630732|S|100|19.26|0|100
C|RIVN|20260109|15:41:17.308514|S|3|19.25|0|3
C|RIVN|20260109|15:41:38.369940|S|100|19.25|0|100
C|RIVN|20260109|15:41:38.369940|S|100|19.25|0|100
C|RIVN|20260109|15:42:16.320028|S|158|19.255|0|158
C|RIVN|20260109|15:42:16.336045|S|100|19.255|0|100
C|RIVN|20260109|15:43:02.358952|S|100|19.26|0|100
C|RIVN|20260109|15:43:06.828473|S|158|19.255|0|158
C|RIVN|20260109|15:43:06.828532|S|342|19.255|0|342
C|RIVN|20260109|15:43:19.717697|S|100|19.26|0|100
C|RIVN|20260109|15:43:33.353929|S|28|19.27|0|28
C|RIVN|20260109|15:43:43.953029|S|73|19.27|0|73
C|RIVN|20260109|15:44:03.078376|S|8|19.265|0|8
C|RIVN|20260109|15:44:07.219802|S|100|19.27|0|100
C|RIVN|20260109|15:44:20.050330|S|100|19.27|0|100
C|RIVN|20260109|15:44:22.211815|S|100|19.26|0|100
C|RIVN|20260109|15:44:28.293472|S|10|19.26|0|10
C|RIVN|20260109|15:45:20.431477|S|30|19.29|0|30
C|RIVN|20260109|15:45:20.686239|S|72|19.285|0|72
C|RIVN|20260109|15:45:20.686250|S|72|19.285|0|72
C|RIVN|20260109|15:45:24.614037|S|158|19.305|0|158
C|RIVN|20260109|15:45:24.614095|S|342|19.305|0|342
C|RIVN|20260109|15:45:49.976607|S|100|19.35|0|100
C|RIVN|20260109|15:45:50.670026|S|100|19.35|0|100
C|RIVN|20260109|15:46:54.325252|S|26|19.35|0|26
C|RIVN|20260109|15:47:59.792735|S|100|19.35|0|100
C|RIVN|20260109|15:48:21.812707|S|81|19.355|0|81
C|RIVN|20260109|15:50:01.256955|S|100|19.32|0|100
C|RIVN|20260109|15:50:21.575245|S|177|19.28|0|177
C|RIVN|20260109|15:50:24.501026|S|83|19.28|0|83
C|RIVN|20260109|15:50:42.773574|S|38|19.28|0|38
C|RIVN|20260109|15:50:42.774625|S|100|19.285|0|100
C|RIVN|20260109|15:50:42.775053|S|28|19.285|0|28
C|RIVN|20260109|15:50:54.362643|S|100|19.275|0|100
C|RIVN|20260109|15:50:54.362703|S|100|19.275|0|100
C|RIVN|20260109|15:50:54.362719|S|400|19.275|0|400
C|RIVN|20260109|15:50:54.362858|S|400|19.275|0|400
C|RIVN|20260109|15:50:54.362950|S|400|19.275|0|400
C|RIVN|20260109|15:51:00.574128|S|100|19.275|0|100
C|RIVN|20260109|15:51:00.574151|S|800|19.275|0|800
C|RIVN|20260109|15:51:00.574185|S|100|19.275|0|100
C|RIVN|20260109|15:51:00.574222|S|400|19.275|0|400
C|RIVN|20260109|15:51:02.965500|S|500|19.275|0|500
C|RIVN|20260109|15:51:04.026451|S|500|19.275|0|500
C|RIVN|20260109|15:51:04.026480|S|400|19.275|0|400
C|RIVN|20260109|15:51:09.699220|S|100|19.275|0|100
C|RIVN|20260109|15:51:09.699227|S|100|19.275|0|100
C|RIVN|20260109|15:51:09.699242|S|281|19.275|0|281
C|RIVN|20260109|15:51:09.699347|S|73|19.27|0|73
C|RIVN|20260109|15:51:13.956578|S|13|19.27|0|13
C|RIVN|20260109|15:51:24.951380|S|483|19.275|0|483
C|RIVN|20260109|15:51:24.951427|S|117|19.275|0|117
C|RIVN|20260109|15:51:43.358236|S|400|19.28|0|400
C|RIVN|20260109|15:51:43.358304|S|200|19.28|0|200
C|RIVN|20260109|15:52:04.023586|S|96|19.285|0|96
C|RIVN|20260109|15:52:10.667597|S|400|19.29|0|400
C|RIVN|20260109|15:52:10.667671|S|96|19.29|0|96
C|RIVN|20260109|15:53:00.584434|S|4|19.335|0|4
C|RIVN|20260109|15:53:07.973631|S|100|19.35|0|100
C|RIVN|20260109|15:53:24.710843|S|100|19.36|0|100
C|RIVN|20260109|15:53:37.592772|S|100|19.35|0|100
C|RIVN|20260109|15:53:48.064880|S|100|19.35|0|100
C|RIVN|20260109|15:53:59.110051|S|66|19.35|0|66
C|RIVN|20260109|15:54:10.011916|S|50|19.36|0|50
C|RIVN|20260109|15:54:10.011930|S|50|19.36|0|50
C|RIVN|20260109|15:54:15.908386|S|100|19.365|0|100
C|RIVN|20260109|15:54:20.006923|S|100|19.365|0|100
C|RIVN|20260109|15:54:20.006942|S|100|19.365|0|100
C|RIVN|20260109|15:54:20.006942|S|3|19.365|0|3
C|RIVN|20260109|15:54:20.006966|S|100|19.365|0|100
C|RIVN|20260109|15:54:20.006966|S|800|19.365|0|800
C|RIVN|20260109|15:54:20.006968|S|100|19.365|0|100
C|RIVN|20260109|15:54:20.006976|S|100|19.365|0|100
C|RIVN|20260109|15:54:20.007018|S|97|19.365|0|97
C|RIVN|20260109|15:54:27.277769|S|100|19.36|0|100
C|RIVN|20260109|15:54:27.360756|S|100|19.35|0|100
C|RIVN|20260109|15:55:04.385654|S|100|19.24|0|100
C|RIVN|20260109|15:55:06.182945|S|100|19.235|0|100
C|RIVN|20260109|15:55:06.182998|S|400|19.235|0|400
C|RIVN|20260109|15:55:06.183047|S|100|19.235|0|100
C|RIVN|20260109|15:55:19.281860|S|67|19.21|0|67
C|RIVN|20260109|15:55:19.291510|S|98|19.205|0|98
C|RIVN|20260109|15:55:34.061153|S|198|19.215|0|198
C|RIVN|20260109|15:55:34.061196|S|400|19.215|0|400
C|RIVN|20260109|15:55:34.061209|S|2|19.215|0|2
C|RIVN|20260109|15:55:39.985961|S|100|19.22|0|100
C|RIVN|20260109|15:56:18.895054|S|46|19.28|0|46
C|RIVN|20260109|15:56:24.995139|S|200|19.26|0|200
C|RIVN|20260109|15:56:59.992009|S|100|19.24|0|100
C|RIVN|20260109|15:56:59.992029|S|100|19.24|0|100
C|RIVN|20260109|15:57:03.511396|S|52|19.22|0|52
C|RIVN|20260109|15:57:03.512854|S|48|19.22|0|48
C|RIVN|20260109|15:57:03.519475|S|198|19.215|0|198
C|RIVN|20260109|15:57:03.519528|S|400|19.215|0|400
C|RIVN|20260109|15:57:09.987478|S|100|19.21|0|100
C|RIVN|20260109|15:57:14.407181|S|100|19.22|0|100
C|RIVN|20260109|15:57:15.092226|S|100|19.22|0|100
C|RIVN|20260109|15:57:20.994350|S|100|19.22|0|100
C|RIVN|20260109|15:57:40.039905|S|12|19.2|0|12
C|RIVN|20260109|15:57:40.039931|S|24|19.2|0|24
C|RIVN|20260109|15:57:50.064745|S|300|19.2|0|300
C|RIVN|20260109|15:57:50.064780|S|100|19.2|0|100
C|RIVN|20260109|15:57:52.852102|S|27|19.2|0|27
C|RIVN|20260109|15:57:53.689168|S|10|19.21|0|10
C|RIVN|20260109|15:58:10.499154|S|100|19.21|0|100
C|RIVN|20260109|15:58:10.499870|S|100|19.21|0|100
C|RIVN|20260109|15:58:10.499940|S|23|19.21|0|23
C|RIVN|20260109|15:58:10.500004|S|46|19.21|0|46
C|RIVN|20260109|15:58:10.500004|S|84|19.21|0|84
C|RIVN|20260109|15:58:29.461350|S|300|19.22|0|300
C|RIVN|20260109|15:58:31.734489|S|11|19.215|0|11
C|RIVN|20260109|15:58:32.822502|S|100|19.22|0|100
C|RIVN|20260109|15:58:32.822705|S|1|19.22|0|1
C|RIVN|20260109|15:58:32.822720|S|99|19.22|0|99
C|RIVN|20260109|15:58:37.462536|S|5|19.21|0|5
C|RIVN|20260109|15:58:38.417494|S|400|19.21|0|400
C|RIVN|20260109|15:58:38.417541|S|6|19.21|0|6
C|RIVN|20260109|15:58:48.813265|S|100|19.21|0|100
C|RIVN|20260109|15:58:48.824371|S|54|19.2|0|54
C|RIVN|20260109|15:59:03.056194|S|400|19.21|0|400
C|RIVN|20260109|15:59:07.063805|S|100|19.23|0|100
C|RIVN|20260109|15:59:12.609174|S|11|19.225|0|11
C|RIVN|20260109|15:59:17.357938|S|400|19.24|0|400
C|RIVN|20260109|15:59:17.357938|S|100|19.24|0|100
C|RIVN|20260109|15:59:17.694669|S|3|19.235|0|3
C|RIVN|20260109|15:59:18.016825|S|400|19.23|0|400
C|RIVN|20260109|15:59:18.016841|S|100|19.23|0|100
C|RIVN|20260109|15:59:18.017642|S|400|19.23|0|400
C|RIVN|20260109|15:59:25.417924|S|203|19.24|0|203
C|RIVN|20260109|15:59:25.417924|S|400|19.24|0|400
C|RIVN|20260109|15:59:25.417924|S|297|19.24|0|297
C|RIVN|20260109|15:59:26.001475|S|400|19.23|0|400
C|RIVN|20260109|15:59:26.001488|S|100|19.23|0|100
C|RIVN|20260109|15:59:30.018735|S|100|19.23|0|100
C|RIVN|20260109|15:59:31.420036|S|90|19.24|0|90
C|RIVN|20260109|15:59:32.027042|S|100|19.23|0|100
C|RIVN|20260109|15:59:32.027056|S|100|19.23|0|100
C|RIVN|20260109|15:59:32.761714|S|50|19.24|0|50
C|RIVN|20260109|15:59:33.067122|S|33|19.24|0|33
C|RIVN|20260109|15:59:35.607856|S|2|19.24|0|2
C|RIVN|20260109|15:59:39.613551|S|10|19.235|0|10
C|RIVN|20260109|15:59:44.257562|S|100|19.24|0|100
C|RIVN|20260109|15:59:44.388118|S|12|19.24|0|12
C|RIVN|20260109|15:59:44.819997|S|8|19.24|0|8
C|RIVN|20260109|15:59:45.585911|S|6|19.24|0|6
C|RIVN|20260109|15:59:45.834500|S|10|19.24|0|10
C|RIVN|20260109|15:59:46.409798|S|83|19.24|0|83
C|RIVN|20260109|15:59:46.613564|S|3|19.24|0|3
C|RIVN|20260109|15:59:46.613564|S|1|19.24|0|1
C|RIVN|20260109|15:59:47.275340|S|17|19.235|0|17
C|RIVN|20260109|15:59:47.674508|S|50|19.24|0|50
C|RIVN|20260109|15:59:47.839579|S|76|19.24|0|76
C|RIVN|20260109|15:59:47.847866|S|2|19.24|0|2
C|RIVN|20260109|15:59:47.891619|S|269|19.24|0|269
C|RIVN|20260109|15:59:47.891620|S|231|19.24|0|231
C|RIVN|20260109|15:59:47.919192|S|100|19.23|0|100
C|RIVN|20260109|15:59:48.071452|S|1|19.24|0|1
C|RIVN|20260109|15:59:48.076532|S|18|19.24|0|18
C|RIVN|20260109|15:59:48.600617|S|1|19.235|0|1
C|RIVN|20260109|15:59:48.769844|S|29|19.235|0|29
C|RIVN|20260109|15:59:48.867916|S|1|19.235|0|1
C|RIVN|20260109|15:59:48.871162|S|3|19.235|0|3
C|RIVN|20260109|15:59:49.609679|S|26|19.225|0|26
C|RIVN|20260109|15:59:50.302707|S|71|19.225|0|71
C|RIVN|20260109|15:59:50.708680|S|90|19.225|0|90
C|RIVN|20260109|15:59:51.389483|S|11|19.22|0|11
C|RIVN|20260109|15:59:51.438916|S|100|19.23|0|100
C|RIVN|20260109|15:59:52.479886|S|100|19.235|0|100
C|RIVN|20260109|15:59:52.479886|S|281|19.235|0|281
C|RIVN|20260109|15:59:52.737878|S|25|19.235|0|25
C|RIVN|20260109|15:59:53.478035|S|7|19.24|0|7
C|RIVN|20260109|15:59:53.648366|S|374|19.24|0|374
C|RIVN|20260109|15:59:53.999609|S|45|19.235|0|45
C|RIVN|20260109|15:59:54.094371|S|2|19.235|0|2
C|RIVN|20260109|15:59:54.244268|S|1|19.235|0|1
C|RIVN|20260109|15:59:54.325479|S|13|19.235|0|13
C|RIVN|20260109|15:59:54.602530|S|41|19.24|0|41
C|RIVN|20260109|15:59:54.602530|S|39|19.235|0|39
C|RIVN|20260109|15:59:54.627546|S|259|19.24|0|259
C|RIVN|20260109|15:59:54.627546|S|100|19.235|0|100
C|RIVN|20260109|15:59:55.085447|S|25|19.225|0|25
C|RIVN|20260109|15:59:55.197772|S|15|19.225|0|15
C|RIVN|20260109|15:59:55.547751|S|1|19.225|0|1
C|RIVN|20260109|15:59:55.800541|S|37|19.225|0|37
C|RIVN|20260109|15:59:56.565310|S|24|19.225|0|24
C|RIVN|20260109|15:59:56.656388|S|22|19.225|0|22
C|RIVN|20260109|15:59:56.656388|S|76|19.225|0|76
C|RIVN|20260109|15:59:56.947130|S|99|19.24|0|99
C|RIVN|20260109|15:59:56.947197|S|2|19.24|0|2
C|RIVN|20260109|15:59:57.005521|S|97|19.24|0|97
C|RJET|20260109|10:10:41.298220|S|1|19|0|1
C|RJET|20260109|10:11:27.393987|S|1|19|0|1
C|RJET|20260109|10:11:35.894682|S|1|18.99|0|1
C|RJET|20260109|10:11:51.597772|S|1|19|0|1
C|RJET|20260109|10:11:55.399205|S|1|18.99|0|1
C|RJET|20260109|10:11:57.749272|S|1|18.98|0|1
C|RJET|20260109|10:13:22.378612|S|1|19|0|1
C|RJET|20260109|10:13:26.771299|S|1|18.98|0|1
C|RJET|20260109|10:13:39.744894|S|1|18.98|0|1
C|RJET|20260109|10:13:43.830327|S|1|18.97|0|1
C|RJET|20260109|10:16:51.347677|S|30|19|0|30
C|RJET|20260109|10:21:16.962910|S|5|19.12|0|5
C|RJET|20260109|10:22:44.314954|S|10|19.13|0|10
C|RJET|20260109|10:23:40.856850|S|1|19.05|0|1
C|RJET|20260109|10:23:45.847005|S|1|19.11|0|1
C|RJET|20260109|10:23:50.096233|S|1|19.1|0|1
C|RJET|20260109|10:23:58.096906|S|1|19.13|0|1
C|RJET|20260109|10:24:22.095991|S|1|19.11|0|1
C|RJET|20260109|10:24:25.393275|S|1|19.11|0|1
C|RJET|20260109|10:24:28.144671|S|1|19.12|0|1
C|RJET|20260109|10:24:28.246634|S|1|19.15|0|1
C|RJET|20260109|10:24:33.894835|S|10|19.2|0|10
C|RJET|20260109|10:24:46.555834|S|20|19.2|0|20
C|RJET|20260109|10:24:48.096701|S|20|19.2|0|20
C|RJET|20260109|10:26:38.869209|S|1|19.13|0|1
C|RJET|20260109|10:26:41.496207|S|1|19.15|0|1
C|RJET|20260109|10:28:08.348084|S|10|19.2|0|10
C|RJET|20260109|10:28:17.816858|S|30|19.2|0|30
C|RJET|20260109|10:28:18.820565|S|20|19.19|0|20
C|RJET|20260109|10:28:43.696859|S|30|19.2|0|30
C|RJET|20260109|10:28:51.498553|S|40|19.2|0|40
C|RJET|20260109|10:29:12.744851|S|10|19.12|0|10
C|RJET|20260109|10:29:35.995057|S|10|19.17|0|10
C|RJET|20260109|10:30:20.465135|S|2|19.18|0|2
C|RJET|20260109|10:32:26.250193|S|2|19.11|0|2
C|RJET|20260109|10:32:49.596683|S|25|19.2|0|25
C|RJET|20260109|10:32:49.749115|S|1|19.14|0|1
C|RJET|20260109|10:32:53.596777|S|25|19.21|0|25
C|RJET|20260109|10:32:57.103519|S|25|19.22|0|25
C|RJET|20260109|10:33:28.496259|S|10|19.09|0|10
C|RJET|20260109|10:33:32.845013|S|10|19.08|0|10
C|RJET|20260109|10:34:06.002380|S|10|19.07|0|10
C|RJET|20260109|10:34:06.002491|S|20|19.05|0|20
C|RJET|20260109|10:58:32.495750|S|1|19.1|0|1
C|RJET|20260109|11:08:15.490837|S|1|19.15|0|1
C|RJET|20260109|11:18:27.286316|S|1|19.12|0|1
C|RJET|20260109|11:56:16.495279|S|1|19.14|0|1
C|RJET|20260109|11:57:04.150038|S|1|19.15|0|1
C|RJET|20260109|11:57:09.150370|S|5|19.16|0|5
C|RJET|20260109|11:57:16.551013|S|1|19.16|0|1
C|RJET|20260109|11:58:15.244640|S|10|19.15|0|10
C|RJET|20260109|11:58:54.729948|S|2|19.16|0|2
C|RJET|20260109|11:59:54.129371|S|2|19.07|0|2
C|RJET|20260109|12:18:50.147839|S|1|19.18|0|1
C|RJET|20260109|12:18:55.740802|S|5|19.18|0|5
C|RJET|20260109|12:23:00.500040|S|3|19.1|0|3
C|RJET|20260109|12:30:54.468367|S|1|19.15|0|1
C|RJET|20260109|12:32:01.595198|S|1|19.12|0|1
C|RJET|20260109|12:32:05.745090|S|1|19.13|0|1
C|RJET|20260109|12:32:29.001802|S|1|19.13|0|1
C|RJET|20260109|13:00:18.833712|S|1|19.15|0|1
C|RJET|20260109|13:00:28.744610|S|1|19.1|0|1
C|RJET|20260109|13:00:42.928991|S|5|19.18|0|5
C|RJET|20260109|14:29:27.849918|S|5|18.9|0|5
C|RJET|20260109|14:30:17.751795|S|1|18.85|0|1
C|RJET|20260109|14:30:43.395389|S|1|18.9|0|1
C|RJET|20260109|14:30:46.496590|S|1|18.92|0|1
C|RJET|20260109|14:30:46.496829|S|1|18.91|0|1
C|RJET|20260109|14:30:50.644889|S|1|18.93|0|1
C|RJET|20260109|14:30:50.645127|S|1|18.92|0|1
C|RJET|20260109|14:30:54.747514|S|1|18.94|0|1
C|RJET|20260109|14:30:54.747749|S|1|18.92|0|1
C|RJET|20260109|14:30:55.133334|S|5|18.83|0|5
C|RJET|20260109|14:31:36.096861|S|11|18.85|0|11
C|RJET|20260109|14:31:45.166224|S|10|18.85|0|10
C|RJET|20260109|14:31:48.599256|S|8|18.84|0|8
C|RJET|20260109|14:31:53.001753|S|2|18.84|0|2
C|RJET|20260109|14:31:53.497457|S|7|18.85|0|7
C|RJET|20260109|14:32:00.331270|S|9|18.84|0|9
C|RJET|20260109|14:32:06.217432|S|6|18.85|0|6
C|RJET|20260109|14:32:06.872654|S|24|18.85|0|24
C|RJET|20260109|14:32:06.872654|S|5|18.85|0|5
C|RJET|20260109|14:32:17.200424|S|5|18.84|0|5
C|RJET|20260109|14:32:33.349665|S|9|18.83|0|9
C|RJET|20260109|14:33:05.995499|S|4|18.9|0|4
C|RJET|20260109|14:33:09.345236|S|5|18.9|0|5
C|RJET|20260109|14:34:15.999670|S|11|18.86|0|11
C|RJF|20260109|09:50:47.079777|S|8|168.88|0|8
C|RJF|20260109|10:01:37.156876|S|58|169.59|0|58
C|RJF|20260109|10:17:32.510103|S|100|168.73|0|100
C|RJF|20260109|10:29:05.178447|S|13|169.24|0|13
C|RJF|20260109|11:13:47.697811|S|147|169.315|0|147
C|RJF|20260109|13:29:56.066964|S|12|169.15|0|12
C|RJF|20260109|13:53:33.371816|S|16|168.22|0|16
C|RJF|20260109|13:53:33.372370|S|8|168.23|0|8
C|RJF|20260109|15:19:12.625934|S|1|167.62|0|1
C|RJF|20260109|15:33:50.951397|S|73|167.69|0|73
C|RJF|20260109|15:38:02.861925|S|100|167.625|0|100
C|RJF|20260109|15:48:22.007662|S|80|167.79|0|80
C|RJF|20260109|15:50:26.001198|S|19|167.72|0|19
C|RJF|20260109|15:56:10.139243|S|100|167.775|0|100
C|RJF|20260109|15:56:32.072184|S|100|167.72|0|100
C|RJF|20260109|15:56:34.415863|S|100|167.7|0|100
C|RJF|20260109|15:58:01.315924|S|100|167.76|0|100
C|RKLB|20260109|09:30:07.672429|S|100|84.26|0|100
C|RKLB|20260109|09:30:10.713324|S|100|84.15|0|100
C|RKLB|20260109|09:30:13.824943|S|2|84.03|0|2
C|RKLB|20260109|09:30:13.824943|S|115|84.04|0|115
C|RKLB|20260109|09:30:23.741012|S|123|83.84|0|123
C|RKLB|20260109|09:31:31.963922|S|3|82.94|0|3
C|RKLB|20260109|09:32:39.557654|S|100|83.21|0|100
C|RKLB|20260109|09:32:40.752566|S|73|82.86|0|73
C|RKLB|20260109|09:33:14.792162|S|100|82.78|0|100
C|RKLB|20260109|09:33:55.723836|S|100|82.66|0|100
C|RKLB|20260109|09:33:55.724039|S|2|82.7|0|2
C|RKLB|20260109|09:34:35.237744|S|100|83.035|0|100
C|RKLB|20260109|09:35:20.801308|S|150|82.925|0|150
C|RKLB|20260109|09:36:19.457592|S|100|83.39|0|100
C|RKLB|20260109|09:37:07.406860|S|100|83.89|0|100
C|RKLB|20260109|09:37:09.396052|S|100|83.98|0|100
C|RKLB|20260109|09:38:08.954228|S|100|84.71|0|100
C|RKLB|20260109|09:38:08.954236|S|100|84.71|0|100
C|RKLB|20260109|09:39:45.446279|S|100|84.33|0|100
C|RKLB|20260109|09:39:59.282093|S|100|84.41|0|100
C|RKLB|20260109|09:41:15.057547|S|120|85.13|0|120
C|RKLB|20260109|09:41:53.628589|S|100|85.35|0|100
C|RKLB|20260109|09:42:31.280458|S|24|85.94|0|24
C|RKLB|20260109|09:44:52.530512|S|6|85.95|0|6
C|RKLB|20260109|09:45:46.946633|S|100|86.6|0|100
C|RKLB|20260109|09:47:07.021193|S|50|87.32|0|50
C|RKLB|20260109|09:47:07.864403|S|100|87.29|0|100
C|RKLB|20260109|09:47:07.890697|S|100|87.29|0|100
C|RKLB|20260109|09:47:19.132540|S|40|87.03|0|40
C|RKLB|20260109|09:47:28.392951|S|75|86.94|0|75
C|RKLB|20260109|09:47:56.303655|S|100|87.04|0|100
C|RKLB|20260109|09:48:34.430634|S|100|86.38|0|100
C|RKLB|20260109|09:48:34.607893|S|100|86.42|0|100
C|RKLB|20260109|09:48:42.033687|S|100|86.39|0|100
C|RKLB|20260109|09:48:48.415301|S|4|86.21|0|4
C|RKLB|20260109|09:49:10.030815|S|3|85.33|0|3
C|RKLB|20260109|09:49:10.030834|S|97|85.33|0|97
C|RKLB|20260109|09:49:48.167949|S|100|85.08|0|100
C|RKLB|20260109|09:49:54.079286|S|100|84.76|0|100
C|RKLB|20260109|09:50:47.647754|S|100|85.21|0|100
C|RKLB|20260109|09:51:07.194736|S|100|85|0|100
C|RKLB|20260109|09:51:59.035156|S|100|84.6|0|100
C|RKLB|20260109|09:53:03.794124|S|87|84.72|0|87
C|RKLB|20260109|09:53:41.514127|S|100|84.37|0|100
C|RKLB|20260109|09:53:42.847586|S|100|84.37|0|100
C|RKLB|20260109|09:54:07.005242|S|21|84.98|0|21
C|RKLB|20260109|09:54:07.005738|S|79|84.98|0|79
C|RKLB|20260109|09:56:53.542537|S|100|85.51|0|100
C|RKLB|20260109|09:59:21.382148|S|100|86.33|0|100
C|RKLB|20260109|09:59:56.779092|S|4|86.17|0|4
C|RKLB|20260109|09:59:57.434913|S|1|86.19|0|1
C|RKLB|20260109|10:01:02.219382|S|100|86.5|0|100
C|RKLB|20260109|10:01:39.080265|S|100|86.45|0|100
C|RKLB|20260109|10:03:49.926004|S|4|85.87|0|4
C|RKLB|20260109|10:05:02.787034|S|100|86.06|0|100
C|RKLB|20260109|10:06:23.778828|S|100|86.29|0|100
C|RKLB|20260109|10:06:28.654918|S|100|86.42|0|100
C|RKLB|20260109|10:07:07.765114|S|100|86.34|0|100
C|RKLB|20260109|10:08:14.724776|S|100|86.57|0|100
C|RKLB|20260109|10:08:14.727008|S|30|86.57|0|30
C|RKLB|20260109|10:08:56.335676|S|150|86.015|0|150
C|RKLB|20260109|10:09:48.370321|S|100|86.67|0|100
C|RKLB|20260109|10:10:57.100284|S|5|87.06|0|5
C|RKLB|20260109|10:11:13.989418|S|1|87.53|0|1
C|RKLB|20260109|10:13:38.561998|S|100|87.38|0|100
C|RKLB|20260109|10:14:59.080857|S|100|86.99|0|100
C|RKLB|20260109|10:15:39.200927|S|100|86.7|0|100
C|RKLB|20260109|10:15:39.200927|S|25|86.7|0|25
C|RKLB|20260109|10:15:39.201016|S|75|86.7|0|75
C|RKLB|20260109|10:19:04.205253|S|100|87.99|0|100
C|RKLB|20260109|10:19:04.205555|S|123|88.02|0|123
C|RKLB|20260109|10:19:28.094594|S|100|87.94|0|100
C|RKLB|20260109|10:20:09.754842|S|100|88.06|0|100
C|RKLB|20260109|10:20:10.248548|S|4|88.15|0|4
C|RKLB|20260109|10:20:32.810495|S|30|87.975|0|30
C|RKLB|20260109|10:23:11.636225|S|100|88.195|0|100
C|RKLB|20260109|10:27:57.682419|S|26|87.59|0|26
C|RKLB|20260109|10:27:57.683181|S|100|87.6|0|100
C|RKLB|20260109|10:28:30.726407|S|2|87.65|0|2
C|RKLB|20260109|10:36:21.949140|S|20|86|0|20
C|RKLB|20260109|10:36:21.949140|S|20|86|0|20
C|RKLB|20260109|10:36:38.004632|S|2|85.81|0|2
C|RKLB|20260109|10:36:57.093786|S|100|86.05|0|100
C|RKLB|20260109|10:39:48.577956|S|100|85.71|0|100
C|RKLB|20260109|10:45:14.092203|S|1|85.22|0|1
C|RKLB|20260109|10:47:34.238158|S|100|85.24|0|100
C|RKLB|20260109|10:47:34.238640|S|100|85.28|0|100
C|RKLB|20260109|10:48:58.154820|S|20|85|0|20
C|RKLB|20260109|10:52:47.143248|S|120|84.38|0|120
C|RKLB|20260109|10:58:11.682687|S|100|84.9|0|100
C|RKLB|20260109|11:00:10.173647|S|100|85|0|100
C|RKLB|20260109|11:00:10.174397|S|125|85|0|125
C|RKLB|20260109|11:00:10.521294|S|100|85|0|100
C|RKLB|20260109|11:00:37.076629|S|150|85.065|0|150
C|RKLB|20260109|11:01:54.998240|S|80|85.26|0|80
C|RKLB|20260109|11:13:05.036738|S|100|85.09|0|100
C|RKLB|20260109|11:17:15.766328|S|150|84.99|0|150
C|RKLB|20260109|11:17:15.766412|S|50|84.99|0|50
C|RKLB|20260109|11:17:15.772152|S|100|84.99|0|100
C|RKLB|20260109|11:17:15.772216|S|100|84.99|0|100
C|RKLB|20260109|11:21:20.670762|S|100|85.84|0|100
C|RKLB|20260109|11:22:48.287140|S|11|85.92|0|11
C|RKLB|20260109|11:28:20.822867|S|150|86.59|0|150
C|RKLB|20260109|11:31:07.247048|S|35|87.37|0|35
C|RKLB|20260109|11:32:51.028573|S|100|87.42|0|100
C|RKLB|20260109|11:46:09.828088|S|100|86.78|0|100
C|RKLB|20260109|11:46:31.150135|S|100|86.74|0|100
C|RKLB|20260109|12:12:51.593307|S|57|86.5|0|57
C|RKLB|20260109|12:12:51.593346|S|23|86.5|0|23
C|RKLB|20260109|12:19:05.819882|S|100|86.19|0|100
C|RKLB|20260109|12:28:49.417183|S|100|87.01|0|100
C|RKLB|20260109|12:33:37.511229|S|100|87.11|0|100
C|RKLB|20260109|12:49:03.009909|S|100|86.76|0|100
C|RKLB|20260109|12:49:24.989676|S|100|86.635|0|100
C|RKLB|20260109|12:50:32.203661|S|100|86.74|0|100
C|RKLB|20260109|13:02:50.975190|S|100|85.91|0|100
C|RKLB|20260109|13:07:46.429276|S|100|85.09|0|100
C|RKLB|20260109|13:10:42.747282|S|100|85.13|0|100
C|RKLB|20260109|13:11:15.083234|S|100|85.05|0|100
C|RKLB|20260109|13:11:15.083254|S|100|85.09|0|100
C|RKLB|20260109|13:17:41.776438|S|100|84.76|0|100
C|RKLB|20260109|13:18:38.030314|S|100|84.83|0|100
C|RKLB|20260109|13:24:50.908265|S|100|84.99|0|100
C|RKLB|20260109|13:28:34.427788|S|13|84.79|0|13
C|RKLB|20260109|13:28:34.526694|S|10|84.79|0|10
C|RKLB|20260109|13:28:34.727203|S|15|84.79|0|15
C|RKLB|20260109|13:28:34.827677|S|5|84.79|0|5
C|RKLB|20260109|13:28:34.928164|S|10|84.79|0|10
C|RKLB|20260109|13:28:35.028643|S|5|84.79|0|5
C|RKLB|20260109|13:28:35.082440|S|5|84.79|0|5
C|RKLB|20260109|13:28:35.114982|S|5|84.79|0|5
C|RKLB|20260109|13:28:35.215876|S|5|84.79|0|5
C|RKLB|20260109|13:29:48.680891|S|100|85|0|100
C|RKLB|20260109|13:32:14.132132|S|10|85.29|0|10
C|RKLB|20260109|13:33:15.402131|S|100|85.48|0|100
C|RKLB|20260109|13:49:38.406429|S|100|86.34|0|100
C|RKLB|20260109|13:52:19.845059|S|7|86.5|0|7
C|RKLB|20260109|13:57:58.528395|S|6|86.105|0|6
C|RKLB|20260109|14:00:36.300314|S|1|85.79|0|1
C|RKLB|20260109|14:08:17.007486|S|33|85.66|0|33
C|RKLB|20260109|14:08:17.975218|S|67|85.66|0|67
C|RKLB|20260109|14:08:17.975219|S|1|85.66|0|1
C|RKLB|20260109|14:26:51.176157|S|100|85.29|0|100
C|RKLB|20260109|14:30:16.629424|S|100|85.15|0|100
C|RKLB|20260109|14:32:20.009593|S|43|84.87|0|43
C|RKLB|20260109|14:35:00.104987|S|100|85.12|0|100
C|RKLB|20260109|14:41:11.201139|S|1|84.97|0|1
C|RKLB|20260109|14:55:23.372430|S|1|85.28|0|1
C|RKLB|20260109|14:55:23.372430|S|100|85.28|0|100
C|RKLB|20260109|14:56:40.577434|S|56|85.21|0|56
C|RKLB|20260109|15:00:29.624592|S|200|84.78|0|200
C|RKLB|20260109|15:04:58.392012|S|80|85.47|0|80
C|RKLB|20260109|15:06:35.109376|S|80|85.51|0|80
C|RKLB|20260109|15:08:10.131068|S|100|85.26|0|100
C|RKLB|20260109|15:09:29.646695|S|2|85.25|0|2
C|RKLB|20260109|15:09:29.646727|S|2|85.25|0|2
C|RKLB|20260109|15:09:29.646727|S|2|85.25|0|2
C|RKLB|20260109|15:10:56.864574|S|35|85.02|0|35
C|RKLB|20260109|15:12:10.014610|S|117|84.79|0|117
C|RKLB|20260109|15:12:19.675265|S|100|84.67|0|100
C|RKLB|20260109|15:13:25.778367|S|3|84.68|0|3
C|RKLB|20260109|15:13:25.778444|S|1|84.68|0|1
C|RKLB|20260109|15:13:25.778457|S|96|84.68|0|96
C|RKLB|20260109|15:13:25.778458|S|100|84.68|0|100
C|RKLB|20260109|15:13:25.778458|S|1|84.68|0|1
C|RKLB|20260109|15:21:29.157656|S|3|84.74|0|3
C|RKLB|20260109|15:22:12.951693|S|60|84.79|0|60
C|RKLB|20260109|15:22:12.951693|S|42|84.79|0|42
C|RKLB|20260109|15:22:12.951695|S|151|84.79|0|151
C|RKLB|20260109|15:22:45.934383|S|242|84.76|0|242
C|RKLB|20260109|15:22:46.701191|S|1|84.72|0|1
C|RKLB|20260109|15:25:01.326831|S|5|84.055|0|5
C|RKLB|20260109|15:25:17.923258|S|231|83.78|0|231
C|RKLB|20260109|15:29:47.314269|S|1|84.55|0|1
C|RKLB|20260109|15:29:47.314283|S|99|84.55|0|99
C|RKLB|20260109|15:30:12.430949|S|80|84.53|0|80
C|RKLB|20260109|15:35:04.765534|S|44|84.55|0|44
C|RKLB|20260109|15:40:18.386567|S|100|84.69|0|100
C|RKLB|20260109|15:43:16.364233|S|4|84.825|0|4
C|RKLB|20260109|15:45:43.979073|S|100|84.82|0|100
C|RKLB|20260109|15:47:56.639678|S|100|84.81|0|100
C|RKLB|20260109|15:48:32.149312|S|100|84.83|0|100
C|RKLB|20260109|15:49:57.405536|S|100|84.83|0|100
C|RKLB|20260109|15:50:00.009094|S|43|84.83|0|43
C|RKLB|20260109|15:52:09.201878|S|100|84.73|0|100
C|RKLB|20260109|15:54:44.470619|S|100|85.24|0|100
C|RKLB|20260109|15:55:00.042991|S|100|85.13|0|100
C|RKLB|20260109|15:55:07.180826|S|100|85.07|0|100
C|RKLB|20260109|15:55:19.975030|S|40|84.96|0|40
C|RKLB|20260109|15:56:58.818747|S|42|84.88|0|42
C|RKLB|20260109|15:57:08.300643|S|100|84.87|0|100
C|RKLB|20260109|15:57:11.127173|S|40|84.88|0|40
C|RKLB|20260109|15:57:52.527383|S|80|84.96|0|80
C|RKLB|20260109|15:58:01.564967|S|100|84.92|0|100
C|RKLB|20260109|15:58:22.769484|S|44|84.86|0|44
C|RKLB|20260109|15:58:53.478812|S|18|84.86|0|18
C|RKLB|20260109|15:58:58.247600|S|100|84.86|0|100
C|RKLB|20260109|15:59:42.136421|S|6|84.86|0|6
C|RKLX|20260109|10:45:06.723437|S|53|58.08|0|53
C|RKLX|20260109|10:59:22.926165|S|32|57.99|0|32
C|RKLX|20260109|13:45:47.376236|S|63|59.19|0|63
C|RKLX|20260109|13:45:47.376395|S|37|59.19|0|37
C|RKLX|20260109|15:40:32.659510|S|35|57.38|0|35
C|RKLZ|20260109|09:35:33.590594|S|500|3.42|0|500
C|RKLZ|20260109|09:36:37.927301|S|500|3.35|0|500
C|RKLZ|20260109|09:37:27.704607|S|500|3.34|0|500
C|RKLZ|20260109|09:48:22.182095|S|500|3.07|0|500
C|RKLZ|20260109|10:12:39.682929|S|1|3.07|0|1
C|RKLZ|20260109|10:15:10.531511|S|78|3.07|0|78
C|RKLZ|20260109|10:16:07.209905|S|22|3.06|0|22
C|RKLZ|20260109|10:16:07.210090|S|78|3.06|0|78
C|RKLZ|20260109|10:17:02.750009|S|500|3.05|0|500
C|RKLZ|20260109|10:20:20.566736|S|1800|2.99|0|1800
C|RKLZ|20260109|10:20:20.566736|S|400|2.99|0|400
C|RKLZ|20260109|10:21:17.199216|S|100|3|0|100
C|RKLZ|20260109|10:21:17.203778|S|100|3|0|100
C|RKLZ|20260109|10:21:17.205619|S|100|3|0|100
C|RKLZ|20260109|10:21:18.335460|S|300|3|0|300
C|RKLZ|20260109|10:21:18.338261|S|300|3|0|300
C|RKLZ|20260109|10:21:18.341746|S|300|3|0|300
C|RKLZ|20260109|10:21:49.973467|S|139|3|0|139
C|RKLZ|20260109|10:24:21.077290|S|2200|3|0|2200
C|RKLZ|20260109|10:24:21.077290|S|100|3|0|100
C|RKLZ|20260109|10:25:09.677460|S|1000|3.02|0|1000
C|RKLZ|20260109|10:25:09.677460|S|100|3.02|0|100
C|RKLZ|20260109|10:25:09.677460|S|200|3.02|0|200
C|RKLZ|20260109|10:25:09.677460|S|200|3.02|0|200
C|RKLZ|20260109|10:25:09.677461|S|500|3.02|0|500
C|RKLZ|20260109|11:32:50.374872|S|200|3.05|0|200
C|RKLZ|20260109|11:32:50.374872|S|300|3.05|0|300
C|RKLZ|20260109|11:32:50.374872|S|500|3.05|0|500
C|RKLZ|20260109|11:34:11.742959|S|1400|3.06|0|1400
C|RKLZ|20260109|13:15:33.447642|S|100|3.24|0|100
C|RKLZ|20260109|13:16:18.246326|S|200|3.25|0|200
C|RKLZ|20260109|14:50:36.477608|S|180|3.22|0|180
C|RKLZ|20260109|15:22:15.155708|S|100|3.26|0|100
C|RKLZ|20260109|15:22:15.155708|S|100|3.26|0|100
C|RKT|20260109|09:31:43.357509|S|100|22.78|0|100
C|RKT|20260109|09:31:48.158080|S|300|22.65|0|300
C|RKT|20260109|09:31:48.175374|S|75|22.635|0|75
C|RKT|20260109|09:31:48.241089|S|1|22.63|0|1
C|RKT|20260109|09:31:48.348232|S|2|22.58|0|2
C|RKT|20260109|09:31:48.368019|S|69|22.57|0|69
C|RKT|20260109|09:31:48.424484|S|100|22.545|0|100
C|RKT|20260109|09:33:14.672926|S|100|22.5|0|100
C|RKT|20260109|09:33:14.675483|S|34|22.45|0|34
C|RKT|20260109|09:39:06.007465|S|100|22.735|0|100
C|RKT|20260109|09:44:55.955552|S|400|22.505|0|400
C|RKT|20260109|09:48:43.143680|S|200|22.285|0|200
C|RKT|20260109|09:51:46.986181|S|500|22.405|0|500
C|RKT|20260109|09:51:46.986242|S|500|22.405|0|500
C|RKT|20260109|09:51:50.901870|S|100|22.415|0|100
C|RKT|20260109|09:57:05.986457|S|100|22.39|0|100
C|RKT|20260109|09:57:05.991879|S|300|22.39|0|300
C|RKT|20260109|09:58:48.082660|S|200|22.335|0|200
C|RKT|20260109|09:59:22.309366|S|300|22.39|0|300
C|RKT|20260109|09:59:22.310965|S|300|22.385|0|300
C|RKT|20260109|09:59:46.095578|S|200|22.415|0|200
C|RKT|20260109|09:59:46.095645|S|100|22.42|0|100
C|RKT|20260109|10:00:44.499933|S|300|22.535|0|300
C|RKT|20260109|10:07:24.187956|S|100|22.44|0|100
C|RKT|20260109|10:07:24.231918|S|100|22.445|0|100
C|RKT|20260109|10:08:20.061677|S|67|22.45|0|67
C|RKT|20260109|10:08:36.764629|S|100|22.31|0|100
C|RKT|20260109|10:08:36.764630|S|64|22.31|0|64
C|RKT|20260109|10:08:40.188501|S|100|22.31|0|100
C|RKT|20260109|10:08:40.188501|S|100|22.31|0|100
C|RKT|20260109|10:08:42.349090|S|100|22.3|0|100
C|RKT|20260109|10:08:42.349090|S|9|22.3|0|9
C|RKT|20260109|10:08:42.353320|S|100|22.31|0|100
C|RKT|20260109|10:08:47.204047|S|100|22.32|0|100
C|RKT|20260109|10:09:04.686922|S|100|22.39|0|100
C|RKT|20260109|10:09:04.686922|S|100|22.39|0|100
C|RKT|20260109|10:09:28.542870|S|100|22.39|0|100
C|RKT|20260109|10:09:39.642838|S|100|22.37|0|100
C|RKT|20260109|10:10:00.615062|S|12|22.37|0|12
C|RKT|20260109|10:10:00.615062|S|18|22.37|0|18
C|RKT|20260109|10:10:16.245957|S|100|22.4|0|100
C|RKT|20260109|10:11:04.021172|S|13|22.42|0|13
C|RKT|20260109|10:11:32.552949|S|100|22.41|0|100
C|RKT|20260109|10:12:11.344372|S|4|22.43|0|4
C|RKT|20260109|10:12:11.344372|S|100|22.43|0|100
C|RKT|20260109|10:12:28.709880|S|60|22.45|0|60
C|RKT|20260109|10:12:32.783823|S|90|22.48|0|90
C|RKT|20260109|10:12:42.754620|S|100|22.45|0|100
C|RKT|20260109|10:12:50.659005|S|63|22.42|0|63
C|RKT|20260109|10:12:50.659034|S|37|22.42|0|37
C|RKT|20260109|10:12:50.659221|S|63|22.42|0|63
C|RKT|20260109|10:12:50.659221|S|37|22.42|0|37
C|RKT|20260109|10:12:50.659317|S|49|22.42|0|49
C|RKT|20260109|10:12:50.659318|S|14|22.42|0|14
C|RKT|20260109|10:12:50.659318|S|27|22.42|0|27
C|RKT|20260109|10:13:41.144396|S|60|22.41|0|60
C|RKT|20260109|10:13:41.144434|S|39|22.41|0|39
C|RKT|20260109|10:13:42.273907|S|60|22.4|0|60
C|RKT|20260109|10:13:54.639222|S|100|22.45|0|100
C|RKT|20260109|10:14:44.817957|S|2|22.48|0|2
C|RKT|20260109|10:14:46.517121|S|100|22.46|0|100
C|RKT|20260109|10:14:46.517121|S|100|22.46|0|100
C|RKT|20260109|10:14:46.517121|S|44|22.46|0|44
C|RKT|20260109|10:14:58.464303|S|100|22.48|0|100
C|RKT|20260109|10:14:58.465019|S|100|22.48|0|100
C|RKT|20260109|10:15:02.080856|S|100|22.49|0|100
C|RKT|20260109|10:15:12.701327|S|200|22.535|0|200
C|RKT|20260109|10:15:12.766910|S|95|22.56|0|95
C|RKT|20260109|10:15:13.141852|S|100|22.565|0|100
C|RKT|20260109|10:15:13.141852|S|100|22.565|0|100
C|RKT|20260109|10:15:22.353586|S|100|22.575|0|100
C|RKT|20260109|10:15:23.639222|S|100|22.57|0|100
C|RKT|20260109|10:15:27.522123|S|100|22.57|0|100
C|RKT|20260109|10:16:12.853902|S|1000|22.55|0|1000
C|RKT|20260109|10:17:17.265284|S|100|22.53|0|100
C|RKT|20260109|10:17:59.641909|S|100|22.53|0|100
C|RKT|20260109|10:17:59.641909|S|100|22.53|0|100
C|RKT|20260109|10:18:06.431787|S|72|22.53|0|72
C|RKT|20260109|10:18:49.635704|S|76|22.535|0|76
C|RKT|20260109|10:19:05.056324|S|73|22.56|0|73
C|RKT|20260109|10:19:05.056361|S|27|22.56|0|27
C|RKT|20260109|10:19:05.057457|S|98|22.56|0|98
C|RKT|20260109|10:19:36.823264|S|66|22.56|0|66
C|RKT|20260109|10:20:07.008467|S|100|22.57|0|100
C|RKT|20260109|10:20:07.412829|S|300|22.555|0|300
C|RKT|20260109|10:20:15.856777|S|100|22.56|0|100
C|RKT|20260109|10:20:17.382617|S|100|22.57|0|100
C|RKT|20260109|10:21:05.381029|S|100|22.6|0|100
C|RKT|20260109|10:21:07.092318|S|27|22.59|0|27
C|RKT|20260109|10:21:08.508303|S|100|22.6|0|100
C|RKT|20260109|10:21:11.895838|S|3|22.6|0|3
C|RKT|20260109|10:21:12.127369|S|97|22.6|0|97
C|RKT|20260109|10:22:10.738233|S|100|22.61|0|100
C|RKT|20260109|10:22:10.738289|S|85|22.61|0|85
C|RKT|20260109|10:22:41.211665|S|100|22.63|0|100
C|RKT|20260109|10:22:46.162016|S|6|22.62|0|6
C|RKT|20260109|10:22:46.162016|S|100|22.62|0|100
C|RKT|20260109|10:22:46.162680|S|3|22.62|0|3
C|RKT|20260109|10:22:46.162680|S|94|22.62|0|94
C|RKT|20260109|10:23:39.188238|S|100|22.64|0|100
C|RKT|20260109|10:23:39.188239|S|100|22.64|0|100
C|RKT|20260109|10:23:44.949344|S|100|22.63|0|100
C|RKT|20260109|10:23:44.949344|S|100|22.63|0|100
C|RKT|20260109|10:24:11.289512|S|87|22.62|0|87
C|RKT|20260109|10:24:29.053433|S|79|22.61|0|79
C|RKT|20260109|10:25:12.444177|S|100|22.55|0|100
C|RKT|20260109|10:25:12.444177|S|100|22.55|0|100
C|RKT|20260109|10:25:16.979801|S|100|22.54|0|100
C|RKT|20260109|10:25:21.103540|S|100|22.54|0|100
C|RKT|20260109|10:25:21.781457|S|100|22.545|0|100
C|RKT|20260109|10:26:05.297015|S|97|22.53|0|97
C|RKT|20260109|10:26:05.421869|S|100|22.52|0|100
C|RKT|20260109|10:26:05.421869|S|100|22.52|0|100
C|RKT|20260109|10:26:05.421869|S|100|22.52|0|100
C|RKT|20260109|10:26:23.371403|S|82|22.54|0|82
C|RKT|20260109|10:26:31.352477|S|100|22.53|0|100
C|RKT|20260109|10:26:31.352478|S|100|22.53|0|100
C|RKT|20260109|10:26:31.352478|S|100|22.53|0|100
C|RKT|20260109|10:27:58.404444|S|19|22.59|0|19
C|RKT|20260109|10:27:58.404444|S|100|22.59|0|100
C|RKT|20260109|10:28:10.310798|S|100|22.57|0|100
C|RKT|20260109|10:28:15.645951|S|94|22.56|0|94
C|RKT|20260109|10:28:15.645968|S|6|22.56|0|6
C|RKT|20260109|10:28:30.579519|S|198|22.555|0|198
C|RKT|20260109|10:28:31.098833|S|100|22.55|0|100
C|RKT|20260109|10:28:40.606833|S|100|22.55|0|100
C|RKT|20260109|10:28:49.386749|S|100|22.55|0|100
C|RKT|20260109|10:28:49.386749|S|100|22.55|0|100
C|RKT|20260109|10:30:08.996170|S|100|22.56|0|100
C|RKT|20260109|10:31:41.642200|S|100|22.58|0|100
C|RKT|20260109|10:31:41.642200|S|100|22.58|0|100
C|RKT|20260109|10:32:25.887492|S|100|22.59|0|100
C|RKT|20260109|10:33:13.017461|S|100|22.595|0|100
C|RKT|20260109|10:33:15.817244|S|1|22.59|0|1
C|RKT|20260109|10:33:15.817279|S|1|22.59|0|1
C|RKT|20260109|10:33:15.817279|S|99|22.59|0|99
C|RKT|20260109|10:33:40.372550|S|100|22.65|0|100
C|RKT|20260109|10:33:40.989980|S|100|22.66|0|100
C|RKT|20260109|10:33:40.989980|S|100|22.66|0|100
C|RKT|20260109|10:33:40.998295|S|14|22.66|0|14
C|RKT|20260109|10:33:40.998295|S|100|22.66|0|100
C|RKT|20260109|10:33:40.999233|S|100|22.66|0|100
C|RKT|20260109|10:34:07.534404|S|100|22.65|0|100
C|RKT|20260109|10:34:18.578013|S|100|22.66|0|100
C|RKT|20260109|10:34:18.578014|S|100|22.66|0|100
C|RKT|20260109|10:34:34.007193|S|9|22.67|0|9
C|RKT|20260109|10:34:34.007193|S|91|22.67|0|91
C|RKT|20260109|10:34:46.560681|S|100|22.68|0|100
C|RKT|20260109|10:35:40.432479|S|100|22.73|0|100
C|RKT|20260109|10:35:40.433240|S|100|22.73|0|100
C|RKT|20260109|10:35:47.167554|S|100|22.73|0|100
C|RKT|20260109|10:35:47.249578|S|100|22.74|0|100
C|RKT|20260109|10:35:50.180617|S|3|22.73|0|3
C|RKT|20260109|10:35:50.180922|S|97|22.73|0|97
C|RKT|20260109|10:35:50.202169|S|100|22.72|0|100
C|RKT|20260109|10:37:19.878880|S|100|22.7|0|100
C|RKT|20260109|10:37:42.703228|S|20|22.7|0|20
C|RKT|20260109|10:37:42.703228|S|30|22.7|0|30
C|RKT|20260109|10:38:09.344134|S|5|22.69|0|5
C|RKT|20260109|10:38:09.344134|S|95|22.69|0|95
C|RKT|20260109|10:38:13.685696|S|100|22.69|0|100
C|RKT|20260109|10:38:18.730034|S|100|22.69|0|100
C|RKT|20260109|10:38:44.891768|S|100|22.75|0|100
C|RKT|20260109|10:39:02.416860|S|100|22.73|0|100
C|RKT|20260109|10:39:21.786747|S|100|22.755|0|100
C|RKT|20260109|10:39:21.786787|S|100|22.755|0|100
C|RKT|20260109|10:39:21.805191|S|100|22.75|0|100
C|RKT|20260109|10:39:21.806510|S|100|22.75|0|100
C|RKT|20260109|10:39:45.884124|S|100|22.71|0|100
C|RKT|20260109|10:39:45.884125|S|50|22.71|0|50
C|RKT|20260109|10:40:21.103543|S|100|22.7|0|100
C|RKT|20260109|10:40:23.003330|S|4|22.7|0|4
C|RKT|20260109|10:40:23.142186|S|96|22.7|0|96
C|RKT|20260109|10:40:27.966707|S|100|22.69|0|100
C|RKT|20260109|10:40:38.964495|S|100|22.69|0|100
C|RKT|20260109|10:40:38.964496|S|100|22.69|0|100
C|RKT|20260109|10:40:38.965183|S|100|22.69|0|100
C|RKT|20260109|10:43:12.913992|S|100|22.7|0|100
C|RKT|20260109|10:43:12.913992|S|100|22.7|0|100
C|RKT|20260109|10:43:12.946472|S|100|22.69|0|100
C|RKT|20260109|10:43:15.906831|S|100|22.685|0|100
C|RKT|20260109|10:43:50.968634|S|29|22.69|0|29
C|RKT|20260109|10:43:59.927450|S|3|22.69|0|3
C|RKT|20260109|10:44:05.567901|S|100|22.69|0|100
C|RKT|20260109|10:44:13.482477|S|100|22.675|0|100
C|RKT|20260109|10:44:29.109263|S|100|22.65|0|100
C|RKT|20260109|10:44:31.356239|S|100|22.635|0|100
C|RKT|20260109|10:44:47.678200|S|100|22.62|0|100
C|RKT|20260109|10:44:58.522447|S|100|22.585|0|100
C|RKT|20260109|10:44:58.523643|S|100|22.585|0|100
C|RKT|20260109|10:44:59.546396|S|100|22.6|0|100
C|RKT|20260109|10:45:08.734911|S|100|22.58|0|100
C|RKT|20260109|10:45:14.334618|S|100|22.59|0|100
C|RKT|20260109|10:45:20.034821|S|100|22.6|0|100
C|RKT|20260109|10:45:44.906102|S|100|22.57|0|100
C|RKT|20260109|10:45:44.937553|S|100|22.56|0|100
C|RKT|20260109|10:46:08.505330|S|100|22.53|0|100
C|RKT|20260109|10:46:22.974471|S|100|22.525|0|100
C|RKT|20260109|10:46:22.975280|S|100|22.525|0|100
C|RKT|20260109|10:46:41.028282|S|100|22.56|0|100
C|RKT|20260109|10:46:57.617631|S|100|22.56|0|100
C|RKT|20260109|10:47:11.563631|S|100|22.59|0|100
C|RKT|20260109|10:47:21.050899|S|100|22.59|0|100
C|RKT|20260109|10:47:57.534452|S|149|22.605|0|149
C|RKT|20260109|10:48:02.753142|S|100|22.6|0|100
C|RKT|20260109|10:48:02.753142|S|100|22.6|0|100
C|RKT|20260109|10:48:02.753143|S|100|22.6|0|100
C|RKT|20260109|10:48:02.753820|S|100|22.595|0|100
C|RKT|20260109|10:48:02.753835|S|100|22.6|0|100
C|RKT|20260109|10:48:06.806165|S|100|22.57|0|100
C|RKT|20260109|10:48:33.157833|S|64|22.54|0|64
C|RKT|20260109|10:48:33.157833|S|36|22.54|0|36
C|RKT|20260109|10:48:51.656549|S|100|22.5|0|100
C|RKT|20260109|10:49:12.325763|S|248|22.525|0|248
C|RKT|20260109|10:49:12.325823|S|152|22.525|0|152
C|RKT|20260109|10:49:24.366933|S|100|22.52|0|100
C|RKT|20260109|10:49:37.173780|S|100|22.49|0|100
C|RKT|20260109|10:49:37.181186|S|100|22.48|0|100
C|RKT|20260109|10:49:37.181187|S|100|22.48|0|100
C|RKT|20260109|10:49:37.182771|S|96|22.48|0|96
C|RKT|20260109|10:49:40.520890|S|100|22.5|0|100
C|RKT|20260109|10:49:54.631217|S|90|22.5|0|90
C|RKT|20260109|10:50:00.493095|S|100|22.48|0|100
C|RKT|20260109|10:50:03.542553|S|100|22.5|0|100
C|RKT|20260109|10:51:39.119264|S|21|22.6|0|21
C|RKT|20260109|10:51:56.791631|S|23|22.56|0|23
C|RKT|20260109|10:52:16.470128|S|59|22.56|0|59
C|RKT|20260109|10:52:16.470129|S|130|22.56|0|130
C|RKT|20260109|10:53:07.596916|S|10|22.55|0|10
C|RKT|20260109|10:53:46.492395|S|2|22.55|0|2
C|RKT|20260109|10:53:50.716483|S|100|22.55|0|100
C|RKT|20260109|10:54:30.228799|S|100|22.53|0|100
C|RKT|20260109|10:54:46.752332|S|100|22.57|0|100
C|RKT|20260109|10:54:46.752511|S|121|22.56|0|121
C|RKT|20260109|10:56:25.394348|S|64|22.6|0|64
C|RKT|20260109|10:56:44.112207|S|100|22.565|0|100
C|RKT|20260109|10:57:09.225091|S|65|22.6|0|65
C|RKT|20260109|10:57:30.954171|S|100|22.61|0|100
C|RKT|20260109|10:57:34.072868|S|10|22.625|0|10
C|RKT|20260109|10:57:56.690778|E|100|22.61|0|100
C|RKT|20260109|10:57:56.694843|E|85|22.58|0|85
C|RKT|20260109|10:58:51.988389|S|100|22.67|0|100
C|RKT|20260109|10:58:58.891062|S|20|22.65|0|20
C|RKT|20260109|10:59:05.535137|S|95|22.64|0|95
C|RKT|20260109|10:59:05.535180|S|5|22.64|0|5
C|RKT|20260109|10:59:29.005521|S|100|22.58|0|100
C|RKT|20260109|10:59:45.489512|S|100|22.56|0|100
C|RKT|20260109|10:59:48.984407|S|100|22.57|0|100
C|RKT|20260109|10:59:49.769145|S|248|22.55|0|248
C|RKT|20260109|10:59:49.769145|S|248|22.555|0|248
C|RKT|20260109|11:00:18.527572|S|100|22.565|0|100
C|RKT|20260109|11:00:40.784692|S|100|22.58|0|100
C|RKT|20260109|11:01:00.843950|S|100|22.575|0|100
C|RKT|20260109|11:01:00.844854|S|100|22.575|0|100
C|RKT|20260109|11:02:04.387687|S|91|22.6|0|91
C|RKT|20260109|11:02:09.277306|S|100|22.6|0|100
C|RKT|20260109|11:02:09.277307|S|100|22.6|0|100
C|RKT|20260109|11:02:09.382206|S|100|22.605|0|100
C|RKT|20260109|11:02:09.382291|S|100|22.605|0|100
C|RKT|20260109|11:02:22.464029|S|100|22.61|0|100
C|RKT|20260109|11:02:22.464030|S|100|22.61|0|100
C|RKT|20260109|11:03:49.784665|S|100|22.62|0|100
C|RKT|20260109|11:04:26.351544|S|100|22.63|0|100
C|RKT|20260109|11:04:26.351544|S|100|22.63|0|100
C|RKT|20260109|11:05:07.546323|S|100|22.64|0|100
C|RKT|20260109|11:05:07.546323|S|82|22.64|0|82
C|RKT|20260109|11:05:13.453553|S|100|22.625|0|100
C|RKT|20260109|11:05:46.724874|S|4|22.65|0|4
C|RKT|20260109|11:06:15.568625|S|10|22.65|0|10
C|RKT|20260109|11:06:15.568625|S|100|22.65|0|100
C|RKT|20260109|11:06:29.152595|S|100|22.64|0|100
C|RKT|20260109|11:06:29.152595|S|100|22.64|0|100
C|RKT|20260109|11:06:50.334639|S|200|22.625|0|200
C|RKT|20260109|11:06:50.334689|S|52|22.63|0|52
C|RKT|20260109|11:06:50.334689|S|48|22.625|0|48
C|RKT|20260109|11:06:50.334689|S|100|22.63|0|100
C|RKT|20260109|11:07:22.987859|S|100|22.62|0|100
C|RKT|20260109|11:07:41.827682|S|5|22.65|0|5
C|RKT|20260109|11:08:13.706990|S|100|22.67|0|100
C|RKT|20260109|11:08:18.656434|S|196|22.645|0|196
C|RKT|20260109|11:08:40.732303|S|2|22.66|0|2
C|RKT|20260109|11:09:06.807279|S|28|22.66|0|28
C|RKT|20260109|11:10:48.096085|S|100|22.66|0|100
C|RKT|20260109|11:11:21.121814|S|100|22.69|0|100
C|RKT|20260109|11:11:55.130686|S|100|22.72|0|100
C|RKT|20260109|11:12:05.759860|S|139|22.71|0|139
C|RKT|20260109|11:12:07.905136|S|4|22.7|0|4
C|RKT|20260109|11:12:07.906312|S|100|22.71|0|100
C|RKT|20260109|11:12:12.706495|S|2|22.69|0|2
C|RKT|20260109|11:12:24.450492|E|100|22.7|0|100
C|RKT|20260109|11:12:26.526103|S|100|22.695|0|100
C|RKT|20260109|11:12:34.430695|S|100|22.69|0|100
C|RKT|20260109|11:12:41.107542|S|7|22.68|0|7
C|RKT|20260109|11:12:41.108276|S|200|22.685|0|200
C|RKT|20260109|11:12:41.108341|S|100|22.69|0|100
C|RKT|20260109|11:12:41.108341|S|100|22.69|0|100
C|RKT|20260109|11:12:59.622129|S|88|22.67|0|88
C|RKT|20260109|11:14:08.633630|S|100|22.73|0|100
C|RKT|20260109|11:14:08.633630|S|100|22.73|0|100
C|RKT|20260109|11:14:08.687102|S|100|22.72|0|100
C|RKT|20260109|11:14:08.687102|S|100|22.72|0|100
C|RKT|20260109|11:14:08.687102|S|100|22.72|0|100
C|RKT|20260109|11:14:09.761613|S|100|22.71|0|100
C|RKT|20260109|11:14:37.054406|S|9|22.71|0|9
C|RKT|20260109|11:15:09.555509|S|100|22.68|0|100
C|RKT|20260109|11:15:11.968431|S|100|22.69|0|100
C|RKT|20260109|11:15:15.637984|S|100|22.69|0|100
C|RKT|20260109|11:15:19.399832|S|100|22.69|0|100
C|RKT|20260109|11:16:57.147028|S|100|22.69|0|100
C|RKT|20260109|11:17:07.801889|E|100|22.695|0|100
C|RKT|20260109|11:18:32.046581|S|100|22.68|0|100
C|RKT|20260109|11:18:32.046581|S|100|22.68|0|100
C|RKT|20260109|11:18:32.830623|S|100|22.67|0|100
C|RKT|20260109|11:18:32.830623|S|100|22.67|0|100
C|RKT|20260109|11:19:18.211272|S|26|22.665|0|26
C|RKT|20260109|11:19:20.282516|S|100|22.655|0|100
C|RKT|20260109|11:19:22.911349|S|1|22.645|0|1
C|RKT|20260109|11:19:22.911403|S|31|22.645|0|31
C|RKT|20260109|11:19:22.911441|S|1|22.645|0|1
C|RKT|20260109|11:19:22.911483|S|31|22.645|0|31
C|RKT|20260109|11:19:22.911511|S|1|22.645|0|1
C|RKT|20260109|11:19:22.911556|S|31|22.645|0|31
C|RKT|20260109|11:19:22.911583|S|1|22.645|0|1
C|RKT|20260109|11:19:22.911630|S|4|22.645|0|4
C|RKT|20260109|11:19:29.615124|S|100|22.635|0|100
C|RKT|20260109|11:19:29.615961|S|100|22.635|0|100
C|RKT|20260109|11:19:30.617044|S|100|22.635|0|100
C|RKT|20260109|11:20:12.544729|S|13|22.635|0|13
C|RKT|20260109|11:20:14.463149|S|39|22.63|0|39
C|RKT|20260109|11:20:43.208258|S|6|22.59|0|6
C|RKT|20260109|11:20:46.170132|S|100|22.6|0|100
C|RKT|20260109|11:21:13.902651|S|2|22.61|0|2
C|RKT|20260109|11:21:13.902652|S|37|22.61|0|37
C|RKT|20260109|11:21:19.404606|S|63|22.61|0|63
C|RKT|20260109|11:22:31.825995|S|100|22.61|0|100
C|RKT|20260109|11:22:31.825996|S|100|22.61|0|100
C|RKT|20260109|11:22:31.826057|S|100|22.61|0|100
C|RKT|20260109|11:22:31.826057|S|100|22.61|0|100
C|RKT|20260109|11:22:31.826676|S|100|22.61|0|100
C|RKT|20260109|11:22:34.612343|S|100|22.6|0|100
C|RKT|20260109|11:23:01.429178|S|100|22.6|0|100
C|RKT|20260109|11:23:06.021318|S|290|22.605|0|290
C|RKT|20260109|11:23:45.523017|S|4|22.61|0|4
C|RKT|20260109|11:23:51.941547|S|2|22.61|0|2
C|RKT|20260109|11:24:12.348297|S|44|22.61|0|44
C|RKT|20260109|11:24:30.783959|S|30|22.6|0|30
C|RKT|20260109|11:24:30.784619|S|100|22.6|0|100
C|RKT|20260109|11:25:04.366241|S|100|22.61|0|100
C|RKT|20260109|11:25:17.807056|S|45|22.605|0|45
C|RKT|20260109|11:25:22.826809|S|45|22.61|0|45
C|RKT|20260109|11:25:24.796497|S|100|22.61|0|100
C|RKT|20260109|11:25:24.796647|S|93|22.61|0|93
C|RKT|20260109|11:25:24.796661|S|7|22.61|0|7
C|RKT|20260109|11:25:24.802334|S|2|22.6|0|2
C|RKT|20260109|11:25:24.808652|S|100|22.61|0|100
C|RKT|20260109|11:25:25.176123|S|16|22.6|0|16
C|RKT|20260109|11:25:25.211362|S|311|22.595|0|311
C|RKT|20260109|11:25:25.218085|S|200|22.605|0|200
C|RKT|20260109|11:25:25.254921|S|100|22.615|0|100
C|RKT|20260109|11:25:25.255583|S|100|22.61|0|100
C|RKT|20260109|11:25:32.371410|S|1|22.61|0|1
C|RKT|20260109|11:26:39.214340|S|100|22.62|0|100
C|RKT|20260109|11:26:39.215018|S|10|22.62|0|10
C|RKT|20260109|11:27:41.521535|S|76|22.61|0|76
C|RKT|20260109|11:27:46.640238|S|100|22.61|0|100
C|RKT|20260109|11:27:46.640239|S|100|22.61|0|100
C|RKT|20260109|11:28:36.516831|S|4|22.62|0|4
C|RKT|20260109|11:28:52.785914|S|100|22.61|0|100
C|RKT|20260109|11:29:07.389751|S|100|22.595|0|100
C|RKT|20260109|11:29:07.391541|S|100|22.595|0|100
C|RKT|20260109|11:29:29.359886|S|100|22.585|0|100
C|RKT|20260109|11:30:02.521748|S|100|22.6|0|100
C|RKT|20260109|11:30:03.883855|S|1|22.6|0|1
C|RKT|20260109|11:30:10.795571|S|100|22.6|0|100
C|RKT|20260109|11:30:10.795572|S|58|22.6|0|58
C|RKT|20260109|11:30:10.795572|S|100|22.6|0|100
C|RKT|20260109|11:30:44.176148|S|100|22.6|0|100
C|RKT|20260109|11:31:52.412729|S|100|22.6|0|100
C|RKT|20260109|11:31:52.412729|S|100|22.6|0|100
C|RKT|20260109|11:32:04.750442|S|200|22.585|0|200
C|RKT|20260109|11:32:05.206268|S|100|22.58|0|100
C|RKT|20260109|11:32:05.206269|S|100|22.58|0|100
C|RKT|20260109|11:32:06.306705|S|100|22.58|0|100
C|RKT|20260109|11:32:17.022982|S|11|22.59|0|11
C|RKT|20260109|11:32:17.022983|S|100|22.59|0|100
C|RKT|20260109|11:32:59.869031|S|100|22.62|0|100
C|RKT|20260109|11:32:59.876442|S|100|22.62|0|100
C|RKT|20260109|11:33:42.607407|S|100|22.65|0|100
C|RKT|20260109|11:33:42.607407|S|100|22.65|0|100
C|RKT|20260109|11:33:54.972472|S|100|22.645|0|100
C|RKT|20260109|11:34:03.159206|S|100|22.62|0|100
C|RKT|20260109|11:34:10.484846|S|100|22.62|0|100
C|RKT|20260109|11:35:51.447434|S|68|22.63|0|68
C|RKT|20260109|11:36:09.105673|S|2|22.61|0|2
C|RKT|20260109|11:38:42.521008|S|2|22.655|0|2
C|RKT|20260109|11:38:47.244790|S|100|22.66|0|100
C|RKT|20260109|11:38:47.250070|S|100|22.66|0|100
C|RKT|20260109|11:38:47.250341|S|100|22.66|0|100
C|RKT|20260109|11:39:19.392422|S|100|22.67|0|100
C|RKT|20260109|11:39:19.394349|S|100|22.67|0|100
C|RKT|20260109|11:39:32.034749|S|100|22.65|0|100
C|RKT|20260109|11:39:38.367962|S|100|22.64|0|100
C|RKT|20260109|11:39:56.933076|S|9|22.64|0|9
C|RKT|20260109|11:40:19.111483|S|100|22.65|0|100
C|RKT|20260109|11:41:36.207967|S|100|22.685|0|100
C|RKT|20260109|11:41:38.425770|S|100|22.67|0|100
C|RKT|20260109|11:42:31.031945|S|100|22.68|0|100
C|RKT|20260109|11:42:31.031945|S|11|22.68|0|11
C|RKT|20260109|11:42:46.789184|S|100|22.7|0|100
C|RKT|20260109|11:42:53.766831|S|100|22.7|0|100
C|RKT|20260109|11:42:57.733650|S|100|22.7|0|100
C|RKT|20260109|11:44:16.430644|S|3|22.78|0|3
C|RKT|20260109|11:44:16.935892|S|8|22.79|0|8
C|RKT|20260109|11:44:24.097291|S|100|22.78|0|100
C|RKT|20260109|11:44:40.847361|S|100|22.79|0|100
C|RKT|20260109|11:44:55.389094|S|3|22.79|0|3
C|RKT|20260109|11:44:58.743228|E|100|22.78|0|100
C|RKT|20260109|11:44:58.743228|E|100|22.78|0|100
C|RKT|20260109|11:45:13.659166|S|100|22.81|0|100
C|RKT|20260109|11:45:13.660322|S|200|22.805|0|200
C|RKT|20260109|11:45:37.028815|S|2|22.815|0|2
C|RKT|20260109|11:45:42.218395|S|100|22.81|0|100
C|RKT|20260109|11:46:37.390712|S|100|22.81|0|100
C|RKT|20260109|11:46:42.780911|S|100|22.795|0|100
C|RKT|20260109|11:46:44.782404|S|100|22.795|0|100
C|RKT|20260109|11:47:38.050305|S|25|22.82|0|25
C|RKT|20260109|11:47:54.816614|S|100|22.82|0|100
C|RKT|20260109|11:48:16.891210|S|100|22.92|0|100
C|RKT|20260109|11:48:17.190477|S|100|22.92|0|100
C|RKT|20260109|11:48:24.268740|S|100|22.92|0|100
C|RKT|20260109|11:48:32.993049|S|150|22.91|0|150
C|RKT|20260109|11:48:32.993282|S|100|22.91|0|100
C|RKT|20260109|11:48:32.993282|S|100|22.91|0|100
C|RKT|20260109|11:48:36.762903|E|6|22.94|0|6
C|RKT|20260109|11:49:30.268042|S|72|22.91|0|72
C|RKT|20260109|11:49:49.294875|S|100|22.895|0|100
C|RKT|20260109|11:49:59.961990|S|100|22.94|0|100
C|RKT|20260109|11:49:59.962642|S|88|22.94|0|88
C|RKT|20260109|11:49:59.963144|E|100|22.93|0|100
C|RKT|20260109|11:50:56.645167|S|1|22.94|0|1
C|RKT|20260109|11:51:16.371948|S|100|22.97|0|100
C|RKT|20260109|11:51:16.371948|S|100|22.97|0|100
C|RKT|20260109|11:51:18.405367|S|100|22.985|0|100
C|RKT|20260109|11:51:18.406430|S|195|22.985|0|195
C|RKT|20260109|11:51:18.542275|S|95|22.985|0|95
C|RKT|20260109|11:51:18.543153|S|95|22.985|0|95
C|RKT|20260109|11:51:18.547674|S|95|22.985|0|95
C|RKT|20260109|11:51:24.503143|S|311|22.985|0|311
C|RKT|20260109|11:51:34.786271|S|100|22.985|0|100
C|RKT|20260109|11:51:52.865607|S|100|22.985|0|100
C|RKT|20260109|11:51:52.865687|S|100|22.98|0|100
C|RKT|20260109|11:51:58.297938|S|100|22.995|0|100
C|RKT|20260109|11:51:58.297939|S|99|22.99|0|99
C|RKT|20260109|11:51:58.298240|S|400|22.99|0|400
C|RKT|20260109|11:51:58.409954|S|400|22.98|0|400
C|RKT|20260109|11:51:58.409955|S|200|22.98|0|200
C|RKT|20260109|11:51:58.410033|S|84|22.98|0|84
C|RKT|20260109|11:51:58.410049|S|100|22.98|0|100
C|RKT|20260109|11:51:58.410099|S|516|22.98|0|516
C|RKT|20260109|11:52:26.432558|S|600|23|0|600
C|RKT|20260109|11:53:01.556266|S|30|23.075|0|30
C|RKT|20260109|11:53:17.597071|S|100|23.13|0|100
C|RKT|20260109|11:53:17.597098|S|78|23.13|0|78
C|RKT|20260109|11:53:44.550362|S|100|23.15|0|100
C|RKT|20260109|11:53:45.384048|S|54|23.14|0|54
C|RKT|20260109|11:54:12.985136|E|42|23.14|0|42
C|RKT|20260109|11:57:14.693872|S|100|23.1|0|100
C|RKT|20260109|11:58:15.704744|S|100|23.06|0|100
C|RKT|20260109|11:58:55.726156|S|100|23.03|0|100
C|RKT|20260109|11:59:09.167513|S|92|23.02|0|92
C|RKT|20260109|11:59:09.167571|S|6|23.02|0|6
C|RKT|20260109|12:00:38.783361|S|82|23.02|0|82
C|RKT|20260109|12:02:00.410233|S|86|23.135|0|86
C|RKT|20260109|12:02:00.423331|S|81|23.12|0|81
C|RKT|20260109|12:02:00.423348|S|62|23.12|0|62
C|RKT|20260109|12:02:08.747083|S|91|23.12|0|91
C|RKT|20260109|12:02:08.747084|S|91|23.12|0|91
C|RKT|20260109|12:03:26.517668|S|13|23.16|0|13
C|RKT|20260109|12:03:27.035799|S|87|23.16|0|87
C|RKT|20260109|12:03:27.037305|S|100|23.16|0|100
C|RKT|20260109|12:03:27.037916|S|100|23.16|0|100
C|RKT|20260109|12:03:59.071985|S|72|23.16|0|72
C|RKT|20260109|12:06:02.782290|S|100|23.13|0|100
C|RKT|20260109|12:06:02.782305|S|100|23.13|0|100
C|RKT|20260109|12:07:14.333777|S|35|23.13|0|35
C|RKT|20260109|12:07:17.124912|S|4|23.12|0|4
C|RKT|20260109|12:07:17.789593|S|14|23.12|0|14
C|RKT|20260109|12:07:17.789593|S|78|23.12|0|78
C|RKT|20260109|12:07:17.789630|S|277|23.12|0|277
C|RKT|20260109|12:07:17.789630|S|81|23.12|0|81
C|RKT|20260109|12:07:17.789631|S|164|23.12|0|164
C|RKT|20260109|12:07:17.790359|S|100|23.12|0|100
C|RKT|20260109|12:07:21.002634|S|90|23.11|0|90
C|RKT|20260109|12:07:43.489679|S|100|23.07|0|100
C|RKT|20260109|12:08:30.714214|S|6|23.04|0|6
C|RKT|20260109|12:09:31.816100|S|68|23.1|0|68
C|RKT|20260109|12:09:50.550541|S|100|23.1|0|100
C|RKT|20260109|12:12:59.795055|S|100|23.16|0|100
C|RKT|20260109|12:13:18.469703|S|100|23.16|0|100
C|RKT|20260109|12:13:19.503928|S|100|23.16|0|100
C|RKT|20260109|12:13:21.521306|S|100|23.16|0|100
C|RKT|20260109|12:13:21.521306|S|100|23.16|0|100
C|RKT|20260109|12:13:33.628628|S|39|23.16|0|39
C|RKT|20260109|12:13:33.628646|S|61|23.16|0|61
C|RKT|20260109|12:13:59.404372|S|100|23.19|0|100
C|RKT|20260109|12:13:59.404534|S|100|23.19|0|100
C|RKT|20260109|12:13:59.404566|S|81|23.19|0|81
C|RKT|20260109|12:14:05.979156|S|100|23.18|0|100
C|RKT|20260109|12:14:06.028533|S|100|23.18|0|100
C|RKT|20260109|12:14:06.028534|S|100|23.18|0|100
C|RKT|20260109|12:14:15.851882|S|6|23.15|0|6
C|RKT|20260109|12:14:15.856965|S|63|23.15|0|63
C|RKT|20260109|12:14:44.998164|S|2|23.21|0|2
C|RKT|20260109|12:14:52.896319|S|100|23.21|0|100
C|RKT|20260109|12:14:52.896319|S|100|23.21|0|100
C|RKT|20260109|12:14:59.590351|S|223|23.195|0|223
C|RKT|20260109|12:15:09.053272|S|100|23.19|0|100
C|RKT|20260109|12:15:15.677692|S|86|23.18|0|86
C|RKT|20260109|12:15:15.677692|S|100|23.18|0|100
C|RKT|20260109|12:15:22.526080|S|100|23.18|0|100
C|RKT|20260109|12:15:22.526080|S|100|23.18|0|100
C|RKT|20260109|12:16:09.033502|S|99|23.2|0|99
C|RKT|20260109|12:16:23.277272|S|100|23.27|0|100
C|RKT|20260109|12:16:23.277281|S|80|23.27|0|80
C|RKT|20260109|12:16:23.293126|S|100|23.28|0|100
C|RKT|20260109|12:16:23.293127|S|100|23.28|0|100
C|RKT|20260109|12:16:26.473599|S|1|23.28|0|1
C|RKT|20260109|12:16:26.473599|S|100|23.28|0|100
C|RKT|20260109|12:17:27.500611|S|9|23.3|0|9
C|RKT|20260109|12:18:15.586237|S|6|23.28|0|6
C|RKT|20260109|12:18:15.587202|S|70|23.29|0|70
C|RKT|20260109|12:18:15.587202|S|100|23.29|0|100
C|RKT|20260109|12:19:26.505486|S|182|23.265|0|182
C|RKT|20260109|12:19:26.505521|S|311|23.265|0|311
C|RKT|20260109|12:19:26.505571|S|182|23.265|0|182
C|RKT|20260109|12:19:26.513371|S|500|23.255|0|500
C|RKT|20260109|12:19:26.513435|S|425|23.255|0|425
C|RKT|20260109|12:19:50.434809|S|100|23.245|0|100
C|RKT|20260109|12:19:50.434888|S|100|23.245|0|100
C|RKT|20260109|12:19:50.435334|S|9|23.24|0|9
C|RKT|20260109|12:20:09.253466|S|400|23.225|0|400
C|RKT|20260109|12:20:09.253478|S|100|23.225|0|100
C|RKT|20260109|12:20:09.253500|S|100|23.225|0|100
C|RKT|20260109|12:20:09.253513|S|111|23.225|0|111
C|RKT|20260109|12:20:09.253984|S|500|23.225|0|500
C|RKT|20260109|12:20:09.254179|S|489|23.225|0|489
C|RKT|20260109|12:20:19.622585|S|100|23.21|0|100
C|RKT|20260109|12:20:20.716482|S|100|23.205|0|100
C|RKT|20260109|12:20:38.902475|S|100|23.19|0|100
C|RKT|20260109|12:20:38.902475|S|100|23.19|0|100
C|RKT|20260109|12:20:40.202500|S|100|23.19|0|100
C|RKT|20260109|12:20:40.202500|S|100|23.19|0|100
C|RKT|20260109|12:20:40.358733|S|79|23.19|0|79
C|RKT|20260109|12:20:40.368977|S|96|23.19|0|96
C|RKT|20260109|12:21:19.911300|S|84|23.17|0|84
C|RKT|20260109|12:21:19.912332|S|100|23.18|0|100
C|RKT|20260109|12:22:17.878887|S|100|23.17|0|100
C|RKT|20260109|12:22:31.049201|S|100|23.16|0|100
C|RKT|20260109|12:22:38.967732|S|100|23.15|0|100
C|RKT|20260109|12:22:56.828607|S|47|23.16|0|47
C|RKT|20260109|12:23:01.389303|S|100|23.17|0|100
C|RKT|20260109|12:23:05.564761|S|100|23.17|0|100
C|RKT|20260109|12:23:05.564761|S|100|23.17|0|100
C|RKT|20260109|12:23:09.508367|S|100|23.17|0|100
C|RKT|20260109|12:23:18.946933|S|100|23.19|0|100
C|RKT|20260109|12:23:30.480519|S|100|23.2|0|100
C|RKT|20260109|12:23:30.480548|S|100|23.2|0|100
C|RKT|20260109|12:23:51.746928|S|100|23.22|0|100
C|RKT|20260109|12:24:02.070382|S|100|23.21|0|100
C|RKT|20260109|12:24:05.368353|S|300|23.22|0|300
C|RKT|20260109|12:24:05.368416|S|494|23.22|0|494
C|RKT|20260109|12:24:09.465963|S|100|23.21|0|100
C|RKT|20260109|12:24:47.808325|S|91|23.21|0|91
C|RKT|20260109|12:24:52.989299|S|66|23.205|0|66
C|RKT|20260109|12:25:08.850019|S|500|23.22|0|500
C|RKT|20260109|12:25:08.850344|S|100|23.215|0|100
C|RKT|20260109|12:25:08.850374|S|100|23.215|0|100
C|RKT|20260109|12:25:08.851002|S|100|23.22|0|100
C|RKT|20260109|12:25:08.851002|S|300|23.22|0|300
C|RKT|20260109|12:25:24.722247|S|46|23.26|0|46
C|RKT|20260109|12:25:24.722247|S|54|23.26|0|54
C|RKT|20260109|12:25:24.722248|S|100|23.26|0|100
C|RKT|20260109|12:26:34.029157|S|46|23.29|0|46
C|RKT|20260109|12:27:08.645601|S|100|23.28|0|100
C|RKT|20260109|12:27:17.624269|S|100|23.28|0|100
C|RKT|20260109|12:27:17.705748|S|6|23.26|0|6
C|RKT|20260109|12:27:18.036609|S|100|23.27|0|100
C|RKT|20260109|12:28:13.279917|S|100|23.26|0|100
C|RKT|20260109|12:28:36.390627|S|100|23.28|0|100
C|RKT|20260109|12:28:50.185026|S|100|23.29|0|100
C|RKT|20260109|12:28:50.188322|S|100|23.29|0|100
C|RKT|20260109|12:28:50.210479|S|6|23.3|0|6
C|RKT|20260109|12:29:30.386342|S|100|23.32|0|100
C|RKT|20260109|12:30:44.291510|S|44|23.35|0|44
C|RKT|20260109|12:30:54.086668|S|100|23.37|0|100
C|RKT|20260109|12:30:59.842521|S|100|23.36|0|100
C|RKT|20260109|12:30:59.842521|S|41|23.36|0|41
C|RKT|20260109|12:31:46.595018|S|100|23.38|0|100
C|RKT|20260109|12:32:22.196996|S|311|23.395|0|311
C|RKT|20260109|12:32:58.166557|S|58|23.36|0|58
C|RKT|20260109|12:34:37.310971|S|311|23.305|0|311
C|RKT|20260109|12:34:49.571842|S|17|23.36|0|17
C|RKT|20260109|12:34:49.581777|S|100|23.37|0|100
C|RKT|20260109|12:34:49.921877|S|55|23.39|0|55
C|RKT|20260109|12:34:49.921877|S|100|23.39|0|100
C|RKT|20260109|12:35:14.546088|S|100|23.38|0|100
C|RKT|20260109|12:35:19.813126|S|95|23.37|0|95
C|RKT|20260109|12:35:19.813141|S|5|23.37|0|5
C|RKT|20260109|12:35:22.660150|S|6|23.36|0|6
C|RKT|20260109|12:36:10.579743|S|100|23.34|0|100
C|RKT|20260109|12:36:24.605078|S|20|23.36|0|20
C|RKT|20260109|12:37:14.667747|E|100|23.36|0|100
C|RKT|20260109|12:37:14.667747|E|30|23.36|0|30
C|RKT|20260109|12:37:30.679304|S|100|23.34|0|100
C|RKT|20260109|12:38:15.417606|S|100|23.33|0|100
C|RKT|20260109|12:40:01.042547|S|100|23.33|0|100
C|RKT|20260109|12:40:03.783824|S|93|23.32|0|93
C|RKT|20260109|12:40:03.783845|S|90|23.32|0|90
C|RKT|20260109|12:40:03.787770|S|100|23.32|0|100
C|RKT|20260109|12:40:27.117450|S|100|23.3|0|100
C|RKT|20260109|12:40:27.117450|S|12|23.3|0|12
C|RKT|20260109|12:40:29.401004|S|5|23.26|0|5
C|RKT|20260109|12:40:42.476423|S|100|23.26|0|100
C|RKT|20260109|12:40:43.968931|S|82|23.25|0|82
C|RKT|20260109|12:40:45.874507|S|100|23.26|0|100
C|RKT|20260109|12:40:48.267861|S|10|23.26|0|10
C|RKT|20260109|12:40:56.180674|S|100|23.29|0|100
C|RKT|20260109|12:40:58.638079|S|100|23.29|0|100
C|RKT|20260109|12:41:35.851920|S|98|23.31|0|98
C|RKT|20260109|12:41:35.851950|S|2|23.31|0|2
C|RKT|20260109|12:41:58.055175|S|100|23.32|0|100
C|RKT|20260109|12:42:03.950194|S|130|23.315|0|130
C|RKT|20260109|12:42:04.858349|S|30|23.31|0|30
C|RKT|20260109|12:42:04.858349|S|100|23.31|0|100
C|RKT|20260109|12:42:04.858349|S|100|23.31|0|100
C|RKT|20260109|12:42:32.588114|S|90|23.33|0|90
C|RKT|20260109|12:42:54.783975|S|95|23.3|0|95
C|RKT|20260109|12:43:25.467843|S|5|23.3|0|5
C|RKT|20260109|12:43:51.408716|S|200|23.285|0|200
C|RKT|20260109|12:44:05.533866|S|400|23.275|0|400
C|RKT|20260109|12:44:42.272710|S|6|23.265|0|6
C|RKT|20260109|12:44:50.537754|S|2|23.265|0|2
C|RKT|20260109|12:45:17.554855|S|311|23.275|0|311
C|RKT|20260109|12:45:17.554919|S|389|23.275|0|389
C|RKT|20260109|12:45:34.116817|S|100|23.27|0|100
C|RKT|20260109|12:45:43.768393|S|69|23.27|0|69
C|RKT|20260109|12:45:43.770402|S|69|23.27|0|69
C|RKT|20260109|12:46:10.247486|S|100|23.27|0|100
C|RKT|20260109|12:46:10.247486|S|100|23.27|0|100
C|RKT|20260109|12:46:10.247487|S|15|23.27|0|15
C|RKT|20260109|12:46:37.770194|S|100|23.25|0|100
C|RKT|20260109|12:46:44.613308|S|4|23.24|0|4
C|RKT|20260109|12:47:56.488034|S|50|23.24|0|50
C|RKT|20260109|12:48:03.467199|S|100|23.24|0|100
C|RKT|20260109|12:48:21.509701|S|100|23.17|0|100
C|RKT|20260109|12:48:21.509702|S|100|23.17|0|100
C|RKT|20260109|12:48:30.350809|S|100|23.18|0|100
C|RKT|20260109|12:48:30.350810|S|100|23.18|0|100
C|RKT|20260109|12:48:31.831700|S|100|23.18|0|100
C|RKT|20260109|12:48:31.831700|S|100|23.18|0|100
C|RKT|20260109|12:48:49.105078|S|100|23.18|0|100
C|RKT|20260109|12:48:55.054803|S|100|23.175|0|100
C|RKT|20260109|12:49:02.263609|S|100|23.17|0|100
C|RKT|20260109|12:49:02.263609|S|100|23.17|0|100
C|RKT|20260109|12:49:07.308476|S|10|23.16|0|10
C|RKT|20260109|12:49:51.929207|S|56|23.16|0|56
C|RKT|20260109|12:50:47.808016|S|100|23.15|0|100
C|RKT|20260109|12:50:47.808016|S|100|23.15|0|100
C|RKT|20260109|12:50:47.873511|S|100|23.145|0|100
C|RKT|20260109|12:50:48.828079|S|100|23.14|0|100
C|RKT|20260109|12:51:18.979005|S|79|23.1|0|79
C|RKT|20260109|12:52:09.094258|S|82|23.065|0|82
C|RKT|20260109|12:52:09.094330|S|82|23.065|0|82
C|RKT|20260109|12:52:09.094435|S|18|23.065|0|18
C|RKT|20260109|12:52:52.254437|S|100|23.02|0|100
C|RKT|20260109|12:52:55.680692|S|100|23.03|0|100
C|RKT|20260109|12:52:57.532287|S|74|23.03|0|74
C|RKT|20260109|12:53:44.989965|S|300|23.025|0|300
C|RKT|20260109|12:53:55.093704|S|100|23.015|0|100
C|RKT|20260109|12:53:55.093728|S|300|23.015|0|300
C|RKT|20260109|12:54:50.028327|S|83|22.93|0|83
C|RKT|20260109|12:54:50.028372|S|17|22.93|0|17
C|RKT|20260109|12:55:34.868936|S|100|22.92|0|100
C|RKT|20260109|12:55:45.774484|S|100|22.91|0|100
C|RKT|20260109|12:55:45.774484|S|100|22.91|0|100
C|RKT|20260109|12:55:45.774485|S|89|22.91|0|89
C|RKT|20260109|12:55:49.333268|S|6|22.88|0|6
C|RKT|20260109|12:55:52.168621|S|9|22.86|0|9
C|RKT|20260109|12:56:00.083071|S|83|22.85|0|83
C|RKT|20260109|12:56:00.083092|S|17|22.85|0|17
C|RKT|20260109|12:56:12.861189|S|100|22.89|0|100
C|RKT|20260109|12:57:19.601259|S|100|22.95|0|100
C|RKT|20260109|12:57:49.962091|S|100|22.98|0|100
C|RKT|20260109|12:57:49.962092|S|49|22.98|0|49
C|RKT|20260109|12:58:09.195606|S|3|22.93|0|3
C|RKT|20260109|12:58:09.195607|S|88|22.93|0|88
C|RKT|20260109|12:59:08.330964|S|100|22.92|0|100
C|RKT|20260109|12:59:08.330964|S|100|22.92|0|100
C|RKT|20260109|12:59:33.190987|S|74|22.89|0|74
C|RKT|20260109|13:00:06.956604|S|87|22.81|0|87
C|RKT|20260109|13:00:08.347832|S|100|22.77|0|100
C|RKT|20260109|13:01:01.668870|S|9|22.79|0|9
C|RKT|20260109|13:01:07.750662|S|80|22.79|0|80
C|RKT|20260109|13:01:24.867656|S|100|22.79|0|100
C|RKT|20260109|13:01:37.627237|S|100|22.79|0|100
C|RKT|20260109|13:01:41.656498|S|100|22.79|0|100
C|RKT|20260109|13:01:50.679884|S|100|22.8|0|100
C|RKT|20260109|13:01:50.679884|S|100|22.8|0|100
C|RKT|20260109|13:02:01.114136|S|100|22.78|0|100
C|RKT|20260109|13:02:01.114137|S|100|22.78|0|100
C|RKT|20260109|13:02:11.357530|S|100|22.77|0|100
C|RKT|20260109|13:02:30.166612|S|92|22.76|0|92
C|RKT|20260109|13:02:30.166647|S|8|22.76|0|8
C|RKT|20260109|13:04:25.632630|S|82|22.64|0|82
C|RKT|20260109|13:04:53.666179|S|100|22.67|0|100
C|RKT|20260109|13:04:55.712606|S|23|22.67|0|23
C|RKT|20260109|13:04:57.782072|S|59|22.68|0|59
C|RKT|20260109|13:04:59.294382|S|100|22.69|0|100
C|RKT|20260109|13:04:59.294382|S|100|22.69|0|100
C|RKT|20260109|13:05:18.591438|S|100|22.71|0|100
C|RKT|20260109|13:05:25.429525|S|100|22.71|0|100
C|RKT|20260109|13:06:36.167447|S|8|22.74|0|8
C|RKT|20260109|13:07:39.093154|S|100|22.74|0|100
C|RKT|20260109|13:07:39.093155|S|1|22.74|0|1
C|RKT|20260109|13:08:09.193870|S|100|22.775|0|100
C|RKT|20260109|13:08:09.193870|S|200|22.775|0|200
C|RKT|20260109|13:08:09.211743|S|94|22.76|0|94
C|RKT|20260109|13:08:09.232079|S|80|22.76|0|80
C|RKT|20260109|13:08:26.196796|S|39|22.77|0|39
C|RKT|20260109|13:09:28.363706|S|1|22.76|0|1
C|RKT|20260109|13:09:28.363749|S|99|22.76|0|99
C|RKT|20260109|13:09:28.363749|S|100|22.76|0|100
C|RKT|20260109|13:09:28.363749|S|100|22.76|0|100
C|RKT|20260109|13:09:28.364573|S|100|22.76|0|100
C|RKT|20260109|13:09:28.364573|S|100|22.76|0|100
C|RKT|20260109|13:09:28.365143|S|1|22.76|0|1
C|RKT|20260109|13:09:29.607594|S|66|22.76|0|66
C|RKT|20260109|13:10:45.866568|S|97|22.87|0|97
C|RKT|20260109|13:10:45.866582|S|3|22.87|0|3
C|RKT|20260109|13:10:45.874313|S|88|22.86|0|88
C|RKT|20260109|13:10:45.879132|S|75|22.86|0|75
C|RKT|20260109|13:11:18.480440|S|64|22.86|0|64
C|RKT|20260109|13:11:18.480440|S|100|22.86|0|100
C|RKT|20260109|13:11:18.480440|S|100|22.86|0|100
C|RKT|20260109|13:14:14.756666|S|100|22.92|0|100
C|RKT|20260109|13:14:14.756666|S|100|22.92|0|100
C|RKT|20260109|13:15:22.549287|S|100|22.97|0|100
C|RKT|20260109|13:15:23.274736|S|100|22.96|0|100
C|RKT|20260109|13:15:23.274736|S|6|22.96|0|6
C|RKT|20260109|13:15:23.274736|S|100|22.96|0|100
C|RKT|20260109|13:15:52.729871|S|100|22.96|0|100
C|RKT|20260109|13:16:16.468885|S|69|22.98|0|69
C|RKT|20260109|13:16:41.356904|S|70|22.98|0|70
C|RKT|20260109|13:16:45.238708|S|91|22.98|0|91
C|RKT|20260109|13:16:45.238745|S|9|22.98|0|9
C|RKT|20260109|13:16:49.147183|S|20|22.97|0|20
C|RKT|20260109|13:16:54.583745|S|40|22.97|0|40
C|RKT|20260109|13:17:16.177516|S|100|23.01|0|100
C|RKT|20260109|13:18:24.049866|S|1|22.99|0|1
C|RKT|20260109|13:19:02.912030|S|10|22.985|0|10
C|RKT|20260109|13:19:37.082628|S|91|22.98|0|91
C|RKT|20260109|13:19:54.707331|S|100|22.97|0|100
C|RKT|20260109|13:21:15.276617|S|100|22.87|0|100
C|RKT|20260109|13:22:13.528347|S|100|22.9|0|100
C|RKT|20260109|13:22:15.135729|S|100|22.89|0|100
C|RKT|20260109|13:22:15.136632|S|41|22.89|0|41
C|RKT|20260109|13:22:35.791623|S|6|22.88|0|6
C|RKT|20260109|13:24:21.914734|S|100|22.89|0|100
C|RKT|20260109|13:24:35.091654|S|73|22.89|0|73
C|RKT|20260109|13:25:12.325250|S|67|22.88|0|67
C|RKT|20260109|13:25:45.406948|S|67|22.89|0|67
C|RKT|20260109|13:25:55.807389|S|82|22.89|0|82
C|RKT|20260109|13:26:07.508901|S|100|22.89|0|100
C|RKT|20260109|13:26:19.282869|S|2|22.88|0|2
C|RKT|20260109|13:26:19.282934|S|98|22.88|0|98
C|RKT|20260109|13:26:19.282935|S|100|22.88|0|100
C|RKT|20260109|13:26:36.895639|S|100|22.86|0|100
C|RKT|20260109|13:26:36.895639|S|100|22.86|0|100
C|RKT|20260109|13:27:09.605357|S|100|22.87|0|100
C|RKT|20260109|13:27:09.606729|S|67|22.87|0|67
C|RKT|20260109|13:27:09.606729|S|233|22.865|0|233
C|RKT|20260109|13:27:09.606752|S|100|22.87|0|100
C|RKT|20260109|13:27:09.606752|S|100|22.87|0|100
C|RKT|20260109|13:27:09.606752|S|33|22.87|0|33
C|RKT|20260109|13:27:09.606752|S|67|22.87|0|67
C|RKT|20260109|13:27:16.766585|S|100|22.87|0|100
C|RKT|20260109|13:28:08.549306|S|233|22.805|0|233
C|RKT|20260109|13:28:08.549306|S|100|22.81|0|100
C|RKT|20260109|13:28:08.549306|S|100|22.81|0|100
C|RKT|20260109|13:28:08.549307|S|100|22.81|0|100
C|RKT|20260109|13:28:08.549307|S|233|22.81|0|233
C|RKT|20260109|13:28:08.549393|S|233|22.81|0|233
C|RKT|20260109|13:28:08.549404|S|233|22.81|0|233
C|RKT|20260109|13:28:08.549434|S|100|22.81|0|100
C|RKT|20260109|13:28:08.549449|S|500|22.81|0|500
C|RKT|20260109|13:28:08.549513|S|500|22.81|0|500
C|RKT|20260109|13:28:08.549528|S|100|22.81|0|100
C|RKT|20260109|13:28:08.549575|S|363|22.81|0|363
C|RKT|20260109|13:28:08.549976|S|100|22.81|0|100
C|RKT|20260109|13:28:08.644937|S|100|22.8|0|100
C|RKT|20260109|13:28:08.645014|S|313|22.8|0|313
C|RKT|20260109|13:28:31.613043|S|100|22.81|0|100
C|RKT|20260109|13:28:31.613043|S|13|22.81|0|13
C|RKT|20260109|13:28:34.596450|S|100|22.8|0|100
C|RKT|20260109|13:28:40.960357|S|100|22.83|0|100
C|RKT|20260109|13:28:47.243885|S|97|22.83|0|97
C|RKT|20260109|13:28:47.243923|S|3|22.83|0|3
C|RKT|20260109|13:28:58.737189|S|233|22.835|0|233
C|RKT|20260109|13:29:02.283776|S|100|22.84|0|100
C|RKT|20260109|13:29:02.283777|S|20|22.84|0|20
C|RKT|20260109|13:29:30.418480|S|1|22.855|0|1
C|RKT|20260109|13:29:50.673594|S|9|22.84|0|9
C|RKT|20260109|13:31:05.145260|S|100|22.88|0|100
C|RKT|20260109|13:31:05.211245|S|37|22.87|0|37
C|RKT|20260109|13:31:22.096222|S|100|22.82|0|100
C|RKT|20260109|13:31:22.096223|S|100|22.82|0|100
C|RKT|20260109|13:31:22.096223|S|100|22.82|0|100
C|RKT|20260109|13:32:01.349710|S|100|22.84|0|100
C|RKT|20260109|13:32:01.349722|S|100|22.84|0|100
C|RKT|20260109|13:32:20.012590|S|100|22.84|0|100
C|RKT|20260109|13:32:21.067437|S|100|22.84|0|100
C|RKT|20260109|13:32:21.067438|S|100|22.84|0|100
C|RKT|20260109|13:32:21.828783|S|100|22.83|0|100
C|RKT|20260109|13:32:21.828783|S|100|22.83|0|100
C|RKT|20260109|13:32:21.828783|S|100|22.83|0|100
C|RKT|20260109|13:33:16.008864|S|94|22.84|0|94
C|RKT|20260109|13:33:57.818511|S|194|22.845|0|194
C|RKT|20260109|13:34:50.429458|S|100|22.85|0|100
C|RKT|20260109|13:35:35.832355|S|100|22.85|0|100
C|RKT|20260109|13:35:35.833263|S|100|22.85|0|100
C|RKT|20260109|13:35:39.467453|S|233|22.865|0|233
C|RKT|20260109|13:35:39.467515|S|267|22.865|0|267
C|RKT|20260109|13:35:56.587749|S|100|22.86|0|100
C|RKT|20260109|13:35:56.587749|S|100|22.86|0|100
C|RKT|20260109|13:36:35.788698|S|100|22.86|0|100
C|RKT|20260109|13:36:44.449541|S|100|22.85|0|100
C|RKT|20260109|13:36:44.449542|S|100|22.85|0|100
C|RKT|20260109|13:36:44.449655|S|100|22.85|0|100
C|RKT|20260109|13:36:44.450393|S|100|22.85|0|100
C|RKT|20260109|13:37:36.868274|S|55|22.9|0|55
C|RKT|20260109|13:37:52.613107|S|42|22.87|0|42
C|RKT|20260109|13:38:18.599635|S|30|22.86|0|30
C|RKT|20260109|13:38:26.982158|S|100|22.86|0|100
C|RKT|20260109|13:38:26.982159|S|100|22.86|0|100
C|RKT|20260109|13:38:26.982159|S|100|22.86|0|100
C|RKT|20260109|13:38:26.982296|S|6|22.85|0|6
C|RKT|20260109|13:38:26.982863|S|100|22.86|0|100
C|RKT|20260109|13:39:30.201526|S|82|22.85|0|82
C|RKT|20260109|13:39:30.201526|S|118|22.845|0|118
C|RKT|20260109|13:39:30.201538|S|18|22.85|0|18
C|RKT|20260109|13:39:30.201539|S|100|22.85|0|100
C|RKT|20260109|13:39:30.202262|S|42|22.85|0|42
C|RKT|20260109|13:39:44.771378|S|100|22.85|0|100
C|RKT|20260109|13:39:44.771378|S|100|22.85|0|100
C|RKT|20260109|13:39:54.095096|S|100|22.87|0|100
C|RKT|20260109|13:39:54.095096|S|100|22.87|0|100
C|RKT|20260109|13:40:55.270546|S|100|22.87|0|100
C|RKT|20260109|13:40:55.270547|S|100|22.87|0|100
C|RKT|20260109|13:40:55.270547|S|37|22.87|0|37
C|RKT|20260109|13:41:28.419884|S|100|22.865|0|100
C|RKT|20260109|13:41:28.419907|S|100|22.865|0|100
C|RKT|20260109|13:41:28.419938|S|22|22.865|0|22
C|RKT|20260109|13:41:30.534316|S|100|22.855|0|100
C|RKT|20260109|13:41:30.534342|S|233|22.855|0|233
C|RKT|20260109|13:41:30.534352|S|118|22.855|0|118
C|RKT|20260109|13:42:15.331714|S|233|22.895|0|233
C|RKT|20260109|13:42:42.791587|S|100|22.9|0|100
C|RKT|20260109|13:42:52.594363|S|100|22.88|0|100
C|RKT|20260109|13:42:52.594363|S|100|22.88|0|100
C|RKT|20260109|13:42:52.594363|S|14|22.88|0|14
C|RKT|20260109|13:43:16.226815|S|100|22.87|0|100
C|RKT|20260109|13:43:33.562780|S|100|22.865|0|100
C|RKT|20260109|13:43:41.740133|S|100|22.87|0|100
C|RKT|20260109|13:43:41.740133|S|3|22.87|0|3
C|RKT|20260109|13:43:56.228361|S|100|22.88|0|100
C|RKT|20260109|13:43:59.637222|S|100|22.87|0|100
C|RKT|20260109|13:43:59.637222|S|100|22.87|0|100
C|RKT|20260109|13:44:04.725757|S|135|22.86|0|135
C|RKT|20260109|13:44:14.025927|S|30|22.86|0|30
C|RKT|20260109|13:44:27.899114|S|100|22.85|0|100
C|RKT|20260109|13:44:44.235450|S|6|22.78|0|6
C|RKT|20260109|13:44:44.238112|S|57|22.78|0|57
C|RKT|20260109|13:44:44.238113|S|44|22.78|0|44
C|RKT|20260109|13:44:46.322528|S|100|22.78|0|100
C|RKT|20260109|13:45:01.637132|S|100|22.77|0|100
C|RKT|20260109|13:45:11.764725|S|100|22.77|0|100
C|RKT|20260109|13:45:31.258838|S|100|22.77|0|100
C|RKT|20260109|13:45:34.086583|S|100|22.76|0|100
C|RKT|20260109|13:46:13.168737|S|51|22.745|0|51
C|RKT|20260109|13:46:13.168819|S|182|22.745|0|182
C|RKT|20260109|13:46:13.168820|S|18|22.75|0|18
C|RKT|20260109|13:46:13.168853|S|118|22.75|0|118
C|RKT|20260109|13:46:13.168853|S|82|22.75|0|82
C|RKT|20260109|13:46:13.194866|S|100|22.73|0|100
C|RKT|20260109|13:47:01.854386|S|100|22.7|0|100
C|RKT|20260109|13:47:02.859500|S|100|22.68|0|100
C|RKT|20260109|13:47:07.826777|S|100|22.735|0|100
C|RKT|20260109|13:47:25.419319|S|100|22.74|0|100
C|RKT|20260109|13:47:25.419319|S|100|22.74|0|100
C|RKT|20260109|13:47:25.419319|S|1|22.74|0|1
C|RKT|20260109|13:47:26.418235|S|55|22.715|0|55
C|RKT|20260109|13:47:26.846664|S|100|22.71|0|100
C|RKT|20260109|13:47:27.269387|S|100|22.7|0|100
C|RKT|20260109|13:47:49.257197|S|100|22.69|0|100
C|RKT|20260109|13:47:49.289618|S|100|22.69|0|100
C|RKT|20260109|13:48:17.648991|S|100|22.69|0|100
C|RKT|20260109|13:48:18.985657|S|100|22.68|0|100
C|RKT|20260109|13:48:18.985657|S|100|22.68|0|100
C|RKT|20260109|13:48:43.872069|S|100|22.715|0|100
C|RKT|20260109|13:48:43.872070|S|200|22.715|0|200
C|RKT|20260109|13:48:53.883663|S|118|22.7|0|118
C|RKT|20260109|13:48:54.596556|S|100|22.69|0|100
C|RKT|20260109|13:49:13.703704|S|2|22.68|0|2
C|RKT|20260109|13:49:13.703728|S|98|22.68|0|98
C|RKT|20260109|13:49:13.703728|S|100|22.68|0|100
C|RKT|20260109|13:49:13.806490|S|100|22.68|0|100
C|RKT|20260109|13:49:21.614174|S|100|22.69|0|100
C|RKT|20260109|13:49:48.030672|S|100|22.71|0|100
C|RKT|20260109|13:49:48.035871|S|56|22.71|0|56
C|RKT|20260109|13:49:56.710641|S|100|22.71|0|100
C|RKT|20260109|13:49:56.716702|S|100|22.7|0|100
C|RKT|20260109|13:50:02.335836|S|100|22.68|0|100
C|RKT|20260109|13:50:13.796233|S|18|22.68|0|18
C|RKT|20260109|13:50:24.011097|S|100|22.67|0|100
C|RKT|20260109|13:50:26.528608|S|100|22.68|0|100
C|RKT|20260109|13:50:26.536245|S|100|22.7|0|100
C|RKT|20260109|13:50:26.536498|S|97|22.7|0|97
C|RKT|20260109|13:50:26.536499|S|3|22.7|0|3
C|RKT|20260109|13:50:33.154872|S|100|22.7|0|100
C|RKT|20260109|13:50:47.643314|S|100|22.72|0|100
C|RKT|20260109|13:50:54.365297|S|100|22.71|0|100
C|RKT|20260109|13:52:27.127476|S|45|22.72|0|45
C|RKT|20260109|13:52:40.468592|S|110|22.715|0|110
C|RKT|20260109|13:52:41.996430|S|100|22.71|0|100
C|RKT|20260109|13:52:41.996430|S|10|22.71|0|10
C|RKT|20260109|13:52:56.396387|S|100|22.65|0|100
C|RKT|20260109|13:53:20.955633|S|25|22.64|0|25
C|RKT|20260109|13:53:29.443978|S|100|22.62|0|100
C|RKT|20260109|13:53:46.020324|S|96|22.64|0|96
C|RKT|20260109|13:53:46.020349|S|4|22.64|0|4
C|RKT|20260109|13:53:46.020517|S|96|22.64|0|96
C|RKT|20260109|13:53:51.898067|S|2|22.645|0|2
C|RKT|20260109|13:53:51.898155|S|2|22.645|0|2
C|RKT|20260109|13:54:35.785737|S|100|22.7|0|100
C|RKT|20260109|13:55:15.898384|S|100|22.69|0|100
C|RKT|20260109|13:55:25.547613|S|100|22.69|0|100
C|RKT|20260109|13:55:25.547614|S|100|22.69|0|100
C|RKT|20260109|13:56:17.312174|S|26|22.73|0|26
C|RKT|20260109|13:56:24.097117|S|100|22.74|0|100
C|RKT|20260109|13:56:24.105366|S|100|22.74|0|100
C|RKT|20260109|13:56:24.105366|S|100|22.75|0|100
C|RKT|20260109|13:56:24.117291|S|100|22.76|0|100
C|RKT|20260109|13:57:02.062716|S|100|22.75|0|100
C|RKT|20260109|13:57:10.138063|S|300|22.745|0|300
C|RKT|20260109|13:57:10.138152|S|76|22.74|0|76
C|RKT|20260109|13:57:10.138152|S|100|22.74|0|100
C|RKT|20260109|13:57:20.528171|S|5|22.74|0|5
C|RKT|20260109|13:57:20.529869|S|19|22.74|0|19
C|RKT|20260109|13:57:20.737817|S|100|22.73|0|100
C|RKT|20260109|13:57:22.980430|S|100|22.73|0|100
C|RKT|20260109|13:57:22.980430|S|100|22.73|0|100
C|RKT|20260109|13:57:28.758054|S|13|22.72|0|13
C|RKT|20260109|13:58:25.590290|S|55|22.75|0|55
C|RKT|20260109|13:58:25.591061|S|45|22.75|0|45
C|RKT|20260109|13:58:44.480968|S|100|22.75|0|100
C|RKT|20260109|13:59:02.374215|S|233|22.735|0|233
C|RKT|20260109|14:00:56.809667|S|100|22.75|0|100
C|RKT|20260109|14:00:59.930657|S|233|22.715|0|233
C|RKT|20260109|14:00:59.930721|S|267|22.715|0|267
C|RKT|20260109|14:01:47.774951|S|100|22.69|0|100
C|RKT|20260109|14:01:47.774952|S|100|22.69|0|100
C|RKT|20260109|14:01:51.585081|S|33|22.69|0|33
C|RKT|20260109|14:01:51.585081|S|100|22.69|0|100
C|RKT|20260109|14:02:30.894371|S|100|22.64|0|100
C|RKT|20260109|14:02:32.520479|S|100|22.63|0|100
C|RKT|20260109|14:02:32.520479|S|41|22.63|0|41
C|RKT|20260109|14:02:44.918506|S|100|22.63|0|100
C|RKT|20260109|14:03:05.896823|S|100|22.62|0|100
C|RKT|20260109|14:03:41.509070|S|4|22.63|0|4
C|RKT|20260109|14:03:41.961847|S|96|22.63|0|96
C|RKT|20260109|14:03:47.860108|S|156|22.625|0|156
C|RKT|20260109|14:03:47.860121|S|77|22.625|0|77
C|RKT|20260109|14:03:47.860121|S|79|22.63|0|79
C|RKT|20260109|14:03:47.860222|S|21|22.63|0|21
C|RKT|20260109|14:03:47.860222|S|56|22.63|0|56
C|RKT|20260109|14:03:47.860870|S|79|22.63|0|79
C|RKT|20260109|14:03:47.861057|S|21|22.63|0|21
C|RKT|20260109|14:03:54.968396|S|100|22.61|0|100
C|RKT|20260109|14:03:54.968396|S|100|22.61|0|100
C|RKT|20260109|14:03:54.974186|S|65|22.61|0|65
C|RKT|20260109|14:04:06.397218|S|100|22.63|0|100
C|RKT|20260109|14:04:06.420203|S|233|22.625|0|233
C|RKT|20260109|14:04:07.919608|S|100|22.63|0|100
C|RKT|20260109|14:04:07.919608|S|100|22.63|0|100
C|RKT|20260109|14:04:08.288779|S|100|22.63|0|100
C|RKT|20260109|14:04:09.006568|S|100|22.63|0|100
C|RKT|20260109|14:04:09.618088|S|100|22.63|0|100
C|RKT|20260109|14:04:10.982948|S|100|22.63|0|100
C|RKT|20260109|14:04:10.983495|S|100|22.63|0|100
C|RKT|20260109|14:04:13.963097|S|100|22.63|0|100
C|RKT|20260109|14:04:13.963097|S|100|22.63|0|100
C|RKT|20260109|14:04:20.696299|S|100|22.64|0|100
C|RKT|20260109|14:04:26.665956|S|100|22.64|0|100
C|RKT|20260109|14:04:26.665956|S|100|22.64|0|100
C|RKT|20260109|14:04:28.737026|S|4|22.64|0|4
C|RKT|20260109|14:04:40.381940|S|100|22.64|0|100
C|RKT|20260109|14:04:40.381940|S|4|22.64|0|4
C|RKT|20260109|14:04:47.662073|S|100|22.63|0|100
C|RKT|20260109|14:04:47.662073|S|100|22.63|0|100
C|RKT|20260109|14:04:47.662074|S|100|22.63|0|100
C|RKT|20260109|14:04:47.662713|S|100|22.63|0|100
C|RKT|20260109|14:04:47.662840|S|100|22.63|0|100
C|RKT|20260109|14:05:03.488789|S|19|22.63|0|19
C|RKT|20260109|14:05:28.482114|S|91|22.58|0|91
C|RKT|20260109|14:05:28.535294|S|99|22.58|0|99
C|RKT|20260109|14:05:32.936355|S|100|22.57|0|100
C|RKT|20260109|14:05:40.088910|S|100|22.56|0|100
C|RKT|20260109|14:05:40.090251|S|100|22.56|0|100
C|RKT|20260109|14:05:48.370121|S|100|22.55|0|100
C|RKT|20260109|14:05:49.819268|S|100|22.54|0|100
C|RKT|20260109|14:05:49.819268|S|100|22.54|0|100
C|RKT|20260109|14:05:49.933386|S|100|22.53|0|100
C|RKT|20260109|14:05:57.430513|S|100|22.535|0|100
C|RKT|20260109|14:05:57.430612|S|100|22.535|0|100
C|RKT|20260109|14:05:57.430676|S|100|22.535|0|100
C|RKT|20260109|14:06:05.225534|S|100|22.52|0|100
C|RKT|20260109|14:06:05.225534|S|100|22.52|0|100
C|RKT|20260109|14:06:05.225534|S|100|22.52|0|100
C|RKT|20260109|14:06:05.527612|S|7|22.52|0|7
C|RKT|20260109|14:06:15.084723|S|100|22.52|0|100
C|RKT|20260109|14:06:36.420729|S|100|22.46|0|100
C|RKT|20260109|14:06:45.664470|S|233|22.485|0|233
C|RKT|20260109|14:06:56.631905|S|100|22.49|0|100
C|RKT|20260109|14:06:56.643330|S|100|22.51|0|100
C|RKT|20260109|14:07:18.131608|S|100|22.5|0|100
C|RKT|20260109|14:07:18.131623|S|100|22.5|0|100
C|RKT|20260109|14:07:18.131654|S|467|22.5|0|467
C|RKT|20260109|14:07:18.131702|S|33|22.5|0|33
C|RKT|20260109|14:07:18.143321|S|13|22.52|0|13
C|RKT|20260109|14:07:18.143322|S|85|22.52|0|85
C|RKT|20260109|14:07:19.368389|S|100|22.48|0|100
C|RKT|20260109|14:07:19.368424|S|100|22.48|0|100
C|RKT|20260109|14:07:32.083130|S|100|22.48|0|100
C|RKT|20260109|14:07:46.973765|S|100|22.525|0|100
C|RKT|20260109|14:07:47.076506|S|100|22.51|0|100
C|RKT|20260109|14:08:06.953501|S|41|22.51|0|41
C|RKT|20260109|14:08:12.387178|S|100|22.54|0|100
C|RKT|20260109|14:08:24.503369|S|100|22.51|0|100
C|RKT|20260109|14:08:30.780263|S|100|22.49|0|100
C|RKT|20260109|14:08:31.251495|S|100|22.49|0|100
C|RKT|20260109|14:08:51.515007|S|100|22.515|0|100
C|RKT|20260109|14:09:17.748088|S|95|22.55|0|95
C|RKT|20260109|14:09:55.864946|S|233|22.545|0|233
C|RKT|20260109|14:10:43.764119|S|400|22.565|0|400
C|RKT|20260109|14:10:45.329736|S|96|22.56|0|96
C|RKT|20260109|14:10:45.329739|S|1|22.56|0|1
C|RKT|20260109|14:10:51.948474|S|99|22.58|0|99
C|RKT|20260109|14:11:04.508287|S|67|22.59|0|67
C|RKT|20260109|14:11:04.508287|S|100|22.59|0|100
C|RKT|20260109|14:11:10.450712|S|100|22.59|0|100
C|RKT|20260109|14:11:25.673335|S|100|22.57|0|100
C|RKT|20260109|14:11:25.673335|S|100|22.57|0|100
C|RKT|20260109|14:11:25.675029|S|49|22.57|0|49
C|RKT|20260109|14:12:42.863029|S|100|22.6|0|100
C|RKT|20260109|14:12:42.863059|S|95|22.6|0|95
C|RKT|20260109|14:12:42.863096|S|104|22.6|0|104
C|RKT|20260109|14:13:18.049552|S|100|22.615|0|100
C|RKT|20260109|14:13:26.236442|S|100|22.635|0|100
C|RKT|20260109|14:13:27.397716|S|25|22.635|0|25
C|RKT|20260109|14:13:30.692946|S|100|22.63|0|100
C|RKT|20260109|14:13:59.794088|S|100|22.675|0|100
C|RKT|20260109|14:13:59.794499|S|100|22.675|0|100
C|RKT|20260109|14:14:06.695048|S|100|22.675|0|100
C|RKT|20260109|14:14:09.317854|S|100|22.67|0|100
C|RKT|20260109|14:14:13.137575|S|100|22.675|0|100
C|RKT|20260109|14:14:14.149024|S|200|22.685|0|200
C|RKT|20260109|14:14:37.341716|S|100|22.73|0|100
C|RKT|20260109|14:14:47.896656|S|100|22.715|0|100
C|RKT|20260109|14:14:47.899189|S|100|22.715|0|100
C|RKT|20260109|14:15:07.524454|S|61|22.72|0|61
C|RKT|20260109|14:15:40.930533|S|70|22.72|0|70
C|RKT|20260109|14:15:40.930534|S|100|22.72|0|100
C|RKT|20260109|14:16:06.236388|S|100|22.74|0|100
C|RKT|20260109|14:16:06.236432|S|16|22.74|0|16
C|RKT|20260109|14:16:24.532301|S|3|22.74|0|3
C|RKT|20260109|14:16:32.355801|S|11|22.74|0|11
C|RKT|20260109|14:16:41.714885|S|100|22.72|0|100
C|RKT|20260109|14:16:56.434388|S|100|22.72|0|100
C|RKT|20260109|14:16:57.911230|S|100|22.72|0|100
C|RKT|20260109|14:17:21.407811|S|1|22.73|0|1
C|RKT|20260109|14:17:22.842376|S|100|22.73|0|100
C|RKT|20260109|14:18:04.577094|S|9|22.74|0|9
C|RKT|20260109|14:18:09.572507|S|96|22.75|0|96
C|RKT|20260109|14:18:09.572535|S|4|22.75|0|4
C|RKT|20260109|14:18:40.429950|S|10|22.71|0|10
C|RKT|20260109|14:18:40.429950|S|90|22.71|0|90
C|RKT|20260109|14:18:43.744018|S|100|22.71|0|100
C|RKT|20260109|14:18:43.744018|S|100|22.71|0|100
C|RKT|20260109|14:18:43.750661|S|69|22.71|0|69
C|RKT|20260109|14:18:52.061652|S|2|22.72|0|2
C|RKT|20260109|14:19:15.718901|S|100|22.75|0|100
C|RKT|20260109|14:19:15.718901|S|30|22.75|0|30
C|RKT|20260109|14:19:15.718901|S|100|22.75|0|100
C|RKT|20260109|14:19:27.010415|S|100|22.745|0|100
C|RKT|20260109|14:19:56.044117|S|100|22.72|0|100
C|RKT|20260109|14:20:58.332186|S|14|22.73|0|14
C|RKT|20260109|14:21:44.306613|S|93|22.69|0|93
C|RKT|20260109|14:21:44.306661|S|7|22.69|0|7
C|RKT|20260109|14:21:44.307939|S|100|22.69|0|100
C|RKT|20260109|14:21:44.307939|S|100|22.69|0|100
C|RKT|20260109|14:21:44.307940|S|17|22.69|0|17
C|RKT|20260109|14:22:22.260512|S|100|22.72|0|100
C|RKT|20260109|14:22:23.863869|S|82|22.71|0|82
C|RKT|20260109|14:22:29.994197|S|1|22.69|0|1
C|RKT|20260109|14:23:02.951450|S|100|22.69|0|100
C|RKT|20260109|14:23:24.688078|S|100|22.69|0|100
C|RKT|20260109|14:23:24.706177|S|100|22.7|0|100
C|RKT|20260109|14:23:24.706177|S|100|22.7|0|100
C|RKT|20260109|14:23:39.809761|S|36|22.69|0|36
C|RKT|20260109|14:23:44.204708|S|8|22.69|0|8
C|RKT|20260109|14:24:06.189469|S|4|22.69|0|4
C|RKT|20260109|14:24:07.585114|S|17|22.69|0|17
C|RKT|20260109|14:25:16.302820|S|100|22.7|0|100
C|RKT|20260109|14:25:16.806702|S|100|22.7|0|100
C|RKT|20260109|14:25:16.806702|S|100|22.7|0|100
C|RKT|20260109|14:25:16.807900|S|6|22.68|0|6
C|RKT|20260109|14:25:16.808874|S|100|22.69|0|100
C|RKT|20260109|14:25:16.808874|S|100|22.69|0|100
C|RKT|20260109|14:25:31.849652|S|4|22.67|0|4
C|RKT|20260109|14:25:46.328560|S|4|22.69|0|4
C|RKT|20260109|14:26:37.174766|S|100|22.7|0|100
C|RKT|20260109|14:26:37.175936|S|100|22.7|0|100
C|RKT|20260109|14:26:37.175936|S|100|22.7|0|100
C|RKT|20260109|14:26:58.382908|S|100|22.71|0|100
C|RKT|20260109|14:27:38.326901|S|100|22.73|0|100
C|RKT|20260109|14:27:38.326935|S|83|22.73|0|83
C|RKT|20260109|14:27:38.327226|S|17|22.73|0|17
C|RKT|20260109|14:27:50.877495|S|9|22.73|0|9
C|RKT|20260109|14:27:50.877519|S|91|22.73|0|91
C|RKT|20260109|14:28:46.881958|S|30|22.75|0|30
C|RKT|20260109|14:29:09.127898|S|100|22.76|0|100
C|RKT|20260109|14:29:23.785058|S|49|22.75|0|49
C|RKT|20260109|14:29:23.785082|S|21|22.75|0|21
C|RKT|20260109|14:29:23.785082|S|100|22.75|0|100
C|RKT|20260109|14:29:23.786649|S|3|22.75|0|3
C|RKT|20260109|14:29:23.786695|S|11|22.75|0|11
C|RKT|20260109|14:29:23.786695|S|97|22.75|0|97
C|RKT|20260109|14:30:11.382091|S|19|22.76|0|19
C|RKT|20260109|14:30:11.495338|S|100|22.77|0|100
C|RKT|20260109|14:30:11.495338|S|100|22.77|0|100
C|RKT|20260109|14:30:15.700050|S|11|22.77|0|11
C|RKT|20260109|14:30:41.321083|S|96|22.77|0|96
C|RKT|20260109|14:30:41.340774|S|96|22.77|0|96
C|RKT|20260109|14:30:41.340774|S|4|22.77|0|4
C|RKT|20260109|14:30:50.368448|S|100|22.75|0|100
C|RKT|20260109|14:32:17.644082|S|94|22.75|0|94
C|RKT|20260109|14:32:17.644084|S|6|22.75|0|6
C|RKT|20260109|14:32:17.645416|S|100|22.75|0|100
C|RKT|20260109|14:32:17.645416|S|100|22.75|0|100
C|RKT|20260109|14:32:17.645417|S|56|22.75|0|56
C|RKT|20260109|14:32:50.964093|S|100|22.75|0|100
C|RKT|20260109|14:33:22.552221|S|100|22.76|0|100
C|RKT|20260109|14:33:43.794099|S|100|22.75|0|100
C|RKT|20260109|14:33:53.296830|S|8|22.75|0|8
C|RKT|20260109|14:33:53.296831|S|9|22.75|0|9
C|RKT|20260109|14:34:54.130817|S|4|22.77|0|4
C|RKT|20260109|14:34:59.328859|S|100|22.78|0|100
C|RKT|20260109|14:35:05.466370|S|100|22.78|0|100
C|RKT|20260109|14:35:08.909450|S|100|22.79|0|100
C|RKT|20260109|14:35:13.869270|S|100|22.785|0|100
C|RKT|20260109|14:35:19.708841|S|100|22.79|0|100
C|RKT|20260109|14:35:26.107621|S|100|22.79|0|100
C|RKT|20260109|14:35:28.999096|S|100|22.79|0|100
C|RKT|20260109|14:35:28.999097|S|25|22.79|0|25
C|RKT|20260109|14:35:28.999123|S|75|22.79|0|75
C|RKT|20260109|14:35:29.228100|S|50|22.79|0|50
C|RKT|20260109|14:35:29.228256|S|100|22.79|0|100
C|RKT|20260109|14:35:30.451907|S|399|22.79|0|399
C|RKT|20260109|14:35:30.997303|S|100|22.8|0|100
C|RKT|20260109|14:35:34.406877|S|100|22.8|0|100
C|RKT|20260109|14:35:39.547468|S|100|22.8|0|100
C|RKT|20260109|14:36:12.366967|S|100|22.78|0|100
C|RKT|20260109|14:36:25.646976|S|100|22.78|0|100
C|RKT|20260109|14:36:25.647034|S|100|22.78|0|100
C|RKT|20260109|14:36:29.967446|S|100|22.76|0|100
C|RKT|20260109|14:36:36.098511|S|100|22.76|0|100
C|RKT|20260109|14:36:37.127921|S|5|22.75|0|5
C|RKT|20260109|14:36:46.848279|S|100|22.75|0|100
C|RKT|20260109|14:37:09.631344|S|100|22.75|0|100
C|RKT|20260109|14:37:21.529159|S|106|22.745|0|106
C|RKT|20260109|14:37:28.218179|S|100|22.76|0|100
C|RKT|20260109|14:37:29.518969|S|100|22.76|0|100
C|RKT|20260109|14:37:31.712847|S|100|22.755|0|100
C|RKT|20260109|14:37:31.920878|S|100|22.74|0|100
C|RKT|20260109|14:37:31.920878|S|6|22.74|0|6
C|RKT|20260109|14:37:31.921146|S|6|22.74|0|6
C|RKT|20260109|14:37:31.921311|S|6|22.74|0|6
C|RKT|20260109|14:37:50.992758|S|100|22.74|0|100
C|RKT|20260109|14:38:10.580737|S|3|22.74|0|3
C|RKT|20260109|14:38:12.245557|S|100|22.74|0|100
C|RKT|20260109|14:38:17.803590|S|100|22.74|0|100
C|RKT|20260109|14:38:26.339142|S|200|22.745|0|200
C|RKT|20260109|14:38:26.438564|S|1|22.73|0|1
C|RKT|20260109|14:38:26.439484|S|200|22.735|0|200
C|RKT|20260109|14:38:26.439518|S|92|22.735|0|92
C|RKT|20260109|14:38:26.439518|S|100|22.74|0|100
C|RKT|20260109|14:38:26.439518|S|8|22.74|0|8
C|RKT|20260109|14:38:29.650496|S|36|22.73|0|36
C|RKT|20260109|14:38:43.616616|S|27|22.73|0|27
C|RKT|20260109|14:38:46.122153|S|8|22.73|0|8
C|RKT|20260109|14:38:46.123794|S|292|22.725|0|292
C|RKT|20260109|14:38:46.123811|S|100|22.73|0|100
C|RKT|20260109|14:38:46.123811|S|92|22.73|0|92
C|RKT|20260109|14:38:46.123811|S|100|22.73|0|100
C|RKT|20260109|14:39:27.646866|S|100|22.72|0|100
C|RKT|20260109|14:39:30.747399|S|100|22.72|0|100
C|RKT|20260109|14:40:12.688864|S|100|22.74|0|100
C|RKT|20260109|14:40:12.690087|S|89|22.73|0|89
C|RKT|20260109|14:40:12.757669|S|100|22.735|0|100
C|RKT|20260109|14:40:12.963548|S|311|22.73|0|311
C|RKT|20260109|14:40:12.964329|S|100|22.72|0|100
C|RKT|20260109|14:40:12.964967|S|100|22.73|0|100
C|RKT|20260109|14:41:00.893140|S|270|22.75|0|270
C|RKT|20260109|14:41:14.427805|S|11|22.75|0|11
C|RKT|20260109|14:41:54.307423|S|1|22.76|0|1
C|RKT|20260109|14:41:55.628603|S|99|22.76|0|99
C|RKT|20260109|14:42:12.249325|S|80|22.77|0|80
C|RKT|20260109|14:42:12.253427|S|100|22.78|0|100
C|RKT|20260109|14:42:12.253428|S|100|22.78|0|100
C|RKT|20260109|14:42:20.786487|S|100|22.78|0|100
C|RKT|20260109|14:42:20.786506|S|100|22.78|0|100
C|RKT|20260109|14:42:20.786580|S|400|22.78|0|400
C|RKT|20260109|14:43:00.390760|S|100|22.805|0|100
C|RKT|20260109|14:43:03.634409|S|100|22.78|0|100
C|RKT|20260109|14:43:03.634419|S|100|22.78|0|100
C|RKT|20260109|14:43:03.635066|S|100|22.78|0|100
C|RKT|20260109|14:43:45.463837|S|100|22.8|0|100
C|RKT|20260109|14:43:45.463857|S|100|22.8|0|100
C|RKT|20260109|14:43:45.463900|S|419|22.8|0|419
C|RKT|20260109|14:43:45.463901|S|281|22.8|0|281
C|RKT|20260109|14:44:29.102830|S|33|22.8|0|33
C|RKT|20260109|14:44:54.210459|S|100|22.8|0|100
C|RKT|20260109|14:44:56.059411|S|100|22.79|0|100
C|RKT|20260109|14:44:56.090244|S|100|22.8|0|100
C|RKT|20260109|14:45:36.427445|S|100|22.81|0|100
C|RKT|20260109|14:45:36.647911|S|100|22.81|0|100
C|RKT|20260109|14:45:36.647911|S|100|22.81|0|100
C|RKT|20260109|14:45:48.544369|S|100|22.805|0|100
C|RKT|20260109|14:46:38.730540|S|8|22.81|0|8
C|RKT|20260109|14:47:35.988317|S|100|22.815|0|100
C|RKT|20260109|14:47:41.809847|S|100|22.81|0|100
C|RKT|20260109|14:49:49.448347|S|100|22.845|0|100
C|RKT|20260109|14:49:49.527595|S|100|22.84|0|100
C|RKT|20260109|14:49:49.527674|S|100|22.84|0|100
C|RKT|20260109|14:49:51.070773|S|25|22.845|0|25
C|RKT|20260109|14:49:54.890035|S|10|22.85|0|10
C|RKT|20260109|14:51:02.055113|S|100|22.88|0|100
C|RKT|20260109|14:51:23.830119|S|89|22.865|0|89
C|RKT|20260109|14:51:32.793509|S|46|22.86|0|46
C|RKT|20260109|14:52:00.001456|S|100|22.85|0|100
C|RKT|20260109|14:52:56.926766|S|100|22.845|0|100
C|RKT|20260109|14:52:58.572060|S|100|22.85|0|100
C|RKT|20260109|14:53:40.639436|S|366|22.885|0|366
C|RKT|20260109|14:53:52.268699|S|37|22.9|0|37
C|RKT|20260109|14:54:37.464125|S|100|22.965|0|100
C|RKT|20260109|14:54:39.478499|S|54|22.96|0|54
C|RKT|20260109|14:54:39.478499|S|46|22.96|0|46
C|RKT|20260109|14:55:04.789959|S|100|23.01|0|100
C|RKT|20260109|14:55:07.626884|S|100|23.02|0|100
C|RKT|20260109|14:55:36.788260|S|46|23.02|0|46
C|RKT|20260109|14:55:48.311047|S|366|23.005|0|366
C|RKT|20260109|14:55:48.311047|S|366|23.01|0|366
C|RKT|20260109|14:56:21.319996|S|100|23.02|0|100
C|RKT|20260109|14:56:21.731109|S|100|23.04|0|100
C|RKT|20260109|14:56:25.032468|S|100|23.08|0|100
C|RKT|20260109|14:56:28.428977|S|21|23.09|0|21
C|RKT|20260109|14:56:29.120374|S|100|23.09|0|100
C|RKT|20260109|14:56:39.326926|S|100|23.09|0|100
C|RKT|20260109|14:56:46.479214|S|100|23.06|0|100
C|RKT|20260109|14:57:11.721221|S|100|23.06|0|100
C|RKT|20260109|14:57:11.721293|S|100|23.06|0|100
C|RKT|20260109|14:57:20.050143|S|100|23.06|0|100
C|RKT|20260109|14:57:20.050182|S|100|23.06|0|100
C|RKT|20260109|14:57:20.051741|S|6|23.06|0|6
C|RKT|20260109|14:57:24.274933|S|100|23.06|0|100
C|RKT|20260109|14:57:55.886841|S|100|23.03|0|100
C|RKT|20260109|14:58:33.374947|S|100|23.035|0|100
C|RKT|20260109|14:58:43.107901|S|40|23.03|0|40
C|RKT|20260109|14:58:53.090528|S|21|23.02|0|21
C|RKT|20260109|14:58:53.092447|S|100|23.02|0|100
C|RKT|20260109|14:59:47.064692|S|100|23.05|0|100
C|RKT|20260109|15:00:01.231632|S|71|23.04|0|71
C|RKT|20260109|15:00:09.201746|S|100|23|0|100
C|RKT|20260109|15:01:13.142111|S|100|22.995|0|100
C|RKT|20260109|15:01:50.299755|S|100|23.01|0|100
C|RKT|20260109|15:01:50.299755|S|87|23.01|0|87
C|RKT|20260109|15:02:38.672853|S|100|22.995|0|100
C|RKT|20260109|15:02:38.672865|S|100|22.995|0|100
C|RKT|20260109|15:03:40.112462|S|13|23.01|0|13
C|RKT|20260109|15:03:40.114440|S|13|23.01|0|13
C|RKT|20260109|15:03:45.370581|S|100|23.04|0|100
C|RKT|20260109|15:03:52.270029|S|100|23.03|0|100
C|RKT|20260109|15:04:18.866577|S|100|23.035|0|100
C|RKT|20260109|15:04:26.540229|S|4|23.03|0|4
C|RKT|20260109|15:04:28.831067|S|96|23.03|0|96
C|RKT|20260109|15:04:33.187140|S|97|23.04|0|97
C|RKT|20260109|15:04:36.350296|S|11|23.035|0|11
C|RKT|20260109|15:04:36.361842|S|100|23.03|0|100
C|RKT|20260109|15:05:33.447358|S|100|23.04|0|100
C|RKT|20260109|15:05:33.447358|S|60|23.04|0|60
C|RKT|20260109|15:05:38.028461|S|100|23.04|0|100
C|RKT|20260109|15:05:57.289308|S|100|23.04|0|100
C|RKT|20260109|15:05:58.491970|S|100|23.03|0|100
C|RKT|20260109|15:06:30.269468|S|100|23.03|0|100
C|RKT|20260109|15:06:47.842685|S|100|23.01|0|100
C|RKT|20260109|15:06:47.842686|S|1|23.01|0|1
C|RKT|20260109|15:06:47.874867|S|99|23.01|0|99
C|RKT|20260109|15:07:18.099454|S|7|23.02|0|7
C|RKT|20260109|15:07:24.666080|S|160|23.025|0|160
C|RKT|20260109|15:07:31.547956|S|100|23.015|0|100
C|RKT|20260109|15:07:31.547972|S|100|23.015|0|100
C|RKT|20260109|15:07:31.547985|S|100|23.015|0|100
C|RKT|20260109|15:07:31.552688|S|100|23.01|0|100
C|RKT|20260109|15:07:40.804690|S|40|23.01|0|40
C|RKT|20260109|15:07:40.804690|S|100|23.01|0|100
C|RKT|20260109|15:07:56.359322|S|100|22.99|0|100
C|RKT|20260109|15:08:24.815952|S|100|22.98|0|100
C|RKT|20260109|15:08:24.815968|S|100|22.98|0|100
C|RKT|20260109|15:08:26.135620|S|81|22.965|0|81
C|RKT|20260109|15:09:00.689822|S|70|22.94|0|70
C|RKT|20260109|15:09:10.819242|S|10|22.955|0|10
C|RKT|20260109|15:09:10.954551|S|300|22.945|0|300
C|RKT|20260109|15:09:22.343109|S|100|22.95|0|100
C|RKT|20260109|15:09:52.388935|S|100|22.965|0|100
C|RKT|20260109|15:10:07.871451|S|100|22.985|0|100
C|RKT|20260109|15:10:11.941750|S|100|23.01|0|100
C|RKT|20260109|15:10:27.133698|S|20|23|0|20
C|RKT|20260109|15:10:50.284566|S|1|23.01|0|1
C|RKT|20260109|15:10:57.150311|S|100|23.01|0|100
C|RKT|20260109|15:10:58.704949|S|100|23.01|0|100
C|RKT|20260109|15:11:00.811562|S|100|23.01|0|100
C|RKT|20260109|15:11:00.811588|S|100|23.01|0|100
C|RKT|20260109|15:11:09.946577|S|200|23|0|200
C|RKT|20260109|15:11:23.849399|S|366|22.975|0|366
C|RKT|20260109|15:11:30.151247|S|60|23.06|0|60
C|RKT|20260109|15:11:30.151247|S|100|23.06|0|100
C|RKT|20260109|15:11:32.117613|S|100|23.065|0|100
C|RKT|20260109|15:11:37.158616|S|40|23.06|0|40
C|RKT|20260109|15:11:56.176590|S|1|23.045|0|1
C|RKT|20260109|15:11:59.056248|S|100|23.04|0|100
C|RKT|20260109|15:11:59.056248|S|100|23.04|0|100
C|RKT|20260109|15:12:16.932615|S|100|23.045|0|100
C|RKT|20260109|15:12:16.933975|S|100|23.05|0|100
C|RKT|20260109|15:13:14.085700|S|100|23.1|0|100
C|RKT|20260109|15:13:14.161252|S|100|23.12|0|100
C|RKT|20260109|15:13:14.161252|S|100|23.12|0|100
C|RKT|20260109|15:13:15.178730|S|100|23.12|0|100
C|RKT|20260109|15:13:19.509813|S|100|23.14|0|100
C|RKT|20260109|15:13:19.510385|S|100|23.14|0|100
C|RKT|20260109|15:13:20.096032|S|60|23.12|0|60
C|RKT|20260109|15:13:43.262792|S|100|23.14|0|100
C|RKT|20260109|15:13:56.064215|S|3|23.14|0|3
C|RKT|20260109|15:14:28.816032|S|190|23.225|0|190
C|RKT|20260109|15:14:28.816123|S|90|23.225|0|90
C|RKT|20260109|15:14:34.102074|S|100|23.23|0|100
C|RKT|20260109|15:14:34.102101|S|10|23.23|0|10
C|RKT|20260109|15:14:35.270990|S|10|23.22|0|10
C|RKT|20260109|15:14:35.271067|S|56|23.22|0|56
C|RKT|20260109|15:15:04.259758|S|100|23.23|0|100
C|RKT|20260109|15:15:04.361734|S|500|23.22|0|500
C|RKT|20260109|15:15:28.683282|S|100|23.29|0|100
C|RKT|20260109|15:15:28.683732|S|94|23.29|0|94
C|RKT|20260109|15:15:28.683890|S|80|23.29|0|80
C|RKT|20260109|15:15:28.683905|S|26|23.29|0|26
C|RKT|20260109|15:15:36.119273|S|95|23.29|0|95
C|RKT|20260109|15:15:38.801523|S|100|23.3|0|100
C|RKT|20260109|15:15:41.726701|S|100|23.3|0|100
C|RKT|20260109|15:15:42.854079|S|200|23.29|0|200
C|RKT|20260109|15:15:44.092001|S|100|23.28|0|100
C|RKT|20260109|15:16:52.845325|S|100|23.215|0|100
C|RKT|20260109|15:17:02.182486|S|100|23.25|0|100
C|RKT|20260109|15:17:05.393105|S|400|23.25|0|400
C|RKT|20260109|15:17:05.393106|S|400|23.25|0|400
C|RKT|20260109|15:17:05.494564|S|100|23.23|0|100
C|RKT|20260109|15:17:05.541678|S|100|23.22|0|100
C|RKT|20260109|15:17:05.541699|S|100|23.22|0|100
C|RKT|20260109|15:17:40.379499|S|100|23.21|0|100
C|RKT|20260109|15:17:40.380215|S|87|23.21|0|87
C|RKT|20260109|15:17:40.380226|S|13|23.21|0|13
C|RKT|20260109|15:18:34.034263|S|40|23.3|0|40
C|RKT|20260109|15:18:34.034263|S|160|23.3|0|160
C|RKT|20260109|15:18:38.871389|S|100|23.3|0|100
C|RKT|20260109|15:18:46.062075|S|81|23.29|0|81
C|RKT|20260109|15:18:46.081642|S|19|23.29|0|19
C|RKT|20260109|15:19:04.718224|S|100|23.28|0|100
C|RKT|20260109|15:19:14.235313|S|50|23.29|0|50
C|RKT|20260109|15:19:14.235313|S|50|23.29|0|50
C|RKT|20260109|15:19:52.320629|S|100|23.22|0|100
C|RKT|20260109|15:19:52.320722|S|100|23.22|0|100
C|RKT|20260109|15:20:43.534138|S|100|23.22|0|100
C|RKT|20260109|15:20:44.191783|S|100|23.23|0|100
C|RKT|20260109|15:20:44.191819|S|100|23.23|0|100
C|RKT|20260109|15:20:44.191819|S|200|23.23|0|200
C|RKT|20260109|15:20:47.985937|S|3|23.2|0|3
C|RKT|20260109|15:21:34.530436|S|1|23.22|0|1
C|RKT|20260109|15:21:34.530720|S|1|23.22|0|1
C|RKT|20260109|15:21:34.541268|S|100|23.22|0|100
C|RKT|20260109|15:21:34.541284|S|100|23.22|0|100
C|RKT|20260109|15:21:34.541346|S|97|23.22|0|97
C|RKT|20260109|15:21:46.937020|S|100|23.23|0|100
C|RKT|20260109|15:22:01.172778|S|100|23.22|0|100
C|RKT|20260109|15:22:01.172778|S|100|23.22|0|100
C|RKT|20260109|15:22:01.174194|S|9|23.22|0|9
C|RKT|20260109|15:22:01.174194|S|400|23.22|0|400
C|RKT|20260109|15:22:24.449528|S|100|23.28|0|100
C|RKT|20260109|15:22:30.406266|S|97|23.27|0|97
C|RKT|20260109|15:22:30.406281|S|97|23.27|0|97
C|RKT|20260109|15:22:30.406328|S|94|23.27|0|94
C|RKT|20260109|15:22:30.406364|S|112|23.27|0|112
C|RKT|20260109|15:22:33.020756|S|13|23.26|0|13
C|RKT|20260109|15:23:10.244175|S|14|23.26|0|14
C|RKT|20260109|15:23:10.244675|S|20|23.26|0|20
C|RKT|20260109|15:23:45.833984|S|98|23.18|0|98
C|RKT|20260109|15:23:50.474549|S|100|23.19|0|100
C|RKT|20260109|15:23:51.475551|S|100|23.19|0|100
C|RKT|20260109|15:24:03.190787|S|1|23.17|0|1
C|RKT|20260109|15:24:10.424750|S|88|23.15|0|88
C|RKT|20260109|15:24:10.424785|S|12|23.15|0|12
C|RKT|20260109|15:24:49.924961|S|143|23.17|0|143
C|RKT|20260109|15:25:13.402135|S|400|23.19|0|400
C|RKT|20260109|15:25:39.885807|S|4|23.15|0|4
C|RKT|20260109|15:25:40.029278|S|88|23.14|0|88
C|RKT|20260109|15:25:40.029291|S|76|23.14|0|76
C|RKT|20260109|15:25:40.029291|S|12|23.14|0|12
C|RKT|20260109|15:25:40.030418|S|88|23.14|0|88
C|RKT|20260109|15:25:40.030418|S|155|23.14|0|155
C|RKT|20260109|15:25:51.530814|S|88|23.14|0|88
C|RKT|20260109|15:25:51.553845|S|10|23.14|0|10
C|RKT|20260109|15:26:38.182446|S|100|23.14|0|100
C|RKT|20260109|15:26:41.481693|S|100|23.15|0|100
C|RKT|20260109|15:27:44.633654|S|100|23.165|0|100
C|RKT|20260109|15:27:44.633808|S|500|23.165|0|500
C|RKT|20260109|15:27:44.633878|S|300|23.165|0|300
C|RKT|20260109|15:28:06.869657|S|19|23.17|0|19
C|RKT|20260109|15:28:21.283101|S|6|23.11|0|6
C|RKT|20260109|15:28:23.937041|S|100|23.11|0|100
C|RKT|20260109|15:29:11.865942|S|100|23.09|0|100
C|RKT|20260109|15:29:15.820110|S|96|23.08|0|96
C|RKT|20260109|15:29:15.820147|S|4|23.08|0|4
C|RKT|20260109|15:29:15.821547|S|274|23.075|0|274
C|RKT|20260109|15:29:19.439251|S|100|23.09|0|100
C|RKT|20260109|15:29:19.439278|S|200|23.09|0|200
C|RKT|20260109|15:29:19.439278|S|300|23.09|0|300
C|RKT|20260109|15:29:42.394048|S|75|23.14|0|75
C|RKT|20260109|15:29:42.394086|S|25|23.14|0|25
C|RKT|20260109|15:29:42.395330|S|13|23.13|0|13
C|RKT|20260109|15:29:42.395629|S|13|23.13|0|13
C|RKT|20260109|15:29:42.395635|S|13|23.13|0|13
C|RKT|20260109|15:29:43.852019|S|500|23.13|0|500
C|RKT|20260109|15:29:43.852102|S|61|23.13|0|61
C|RKT|20260109|15:30:03.885213|S|52|23.11|0|52
C|RKT|20260109|15:30:31.101558|S|100|23.1|0|100
C|RKT|20260109|15:30:31.101558|S|100|23.1|0|100
C|RKT|20260109|15:30:31.101558|S|100|23.1|0|100
C|RKT|20260109|15:30:40.014144|S|100|23.1|0|100
C|RKT|20260109|15:30:40.014145|S|200|23.1|0|200
C|RKT|20260109|15:30:59.714048|S|100|23.09|0|100
C|RKT|20260109|15:31:45.397942|S|100|23.08|0|100
C|RKT|20260109|15:31:45.397942|S|100|23.08|0|100
C|RKT|20260109|15:31:45.397943|S|100|23.08|0|100
C|RKT|20260109|15:31:45.397943|S|100|23.08|0|100
C|RKT|20260109|15:31:45.400015|S|4|23.08|0|4
C|RKT|20260109|15:31:45.400015|S|400|23.08|0|400
C|RKT|20260109|15:32:18.423514|S|160|23.07|0|160
C|RKT|20260109|15:32:18.424068|S|340|23.07|0|340
C|RKT|20260109|15:32:53.916817|S|100|23.07|0|100
C|RKT|20260109|15:32:53.916817|S|100|23.07|0|100
C|RKT|20260109|15:32:53.925885|S|100|23.07|0|100
C|RKT|20260109|15:32:53.925910|S|100|23.07|0|100
C|RKT|20260109|15:33:03.119603|S|100|23.05|0|100
C|RKT|20260109|15:33:03.119652|S|100|23.05|0|100
C|RKT|20260109|15:33:03.121216|S|400|23.05|0|400
C|RKT|20260109|15:33:03.121216|S|400|23.05|0|400
C|RKT|20260109|15:33:04.146002|S|100|23.05|0|100
C|RKT|20260109|15:33:06.066981|S|100|23.06|0|100
C|RKT|20260109|15:33:06.265643|S|42|23.07|0|42
C|RKT|20260109|15:33:06.265643|S|400|23.07|0|400
C|RKT|20260109|15:33:08.271819|S|100|23.06|0|100
C|RKT|20260109|15:33:08.271852|S|100|23.06|0|100
C|RKT|20260109|15:33:18.816121|S|400|23.06|0|400
C|RKT|20260109|15:33:18.816121|S|58|23.06|0|58
C|RKT|20260109|15:33:19.185063|S|100|23.05|0|100
C|RKT|20260109|15:33:19.185063|S|400|23.05|0|400
C|RKT|20260109|15:33:19.186556|S|100|23.05|0|100
C|RKT|20260109|15:33:23.876348|S|100|23.05|0|100
C|RKT|20260109|15:33:38.603715|S|90|23.06|0|90
C|RKT|20260109|15:33:38.603716|S|400|23.06|0|400
C|RKT|20260109|15:33:59.914303|S|204|23.07|0|204
C|RKT|20260109|15:34:09.312443|S|2|23.08|0|2
C|RKT|20260109|15:34:09.758931|S|85|23.08|0|85
C|RKT|20260109|15:34:13.873520|S|100|23.08|0|100
C|RKT|20260109|15:34:13.873568|S|100|23.08|0|100
C|RKT|20260109|15:34:22.790392|S|96|23.07|0|96
C|RKT|20260109|15:34:22.790392|S|100|23.07|0|100
C|RKT|20260109|15:34:23.794343|S|39|23.07|0|39
C|RKT|20260109|15:34:23.948182|S|3|23.07|0|3
C|RKT|20260109|15:34:26.792053|S|1|23.07|0|1
C|RKT|20260109|15:34:27.822327|S|400|23.07|0|400
C|RKT|20260109|15:34:27.822327|S|400|23.07|0|400
C|RKT|20260109|15:34:27.823638|S|100|23.07|0|100
C|RKT|20260109|15:34:27.823792|S|100|23.07|0|100
C|RKT|20260109|15:34:51.253121|S|9|23.06|0|9
C|RKT|20260109|15:35:14.644898|S|400|23.06|0|400
C|RKT|20260109|15:35:15.379584|S|3|23.05|0|3
C|RKT|20260109|15:36:23.779926|S|14|23.06|0|14
C|RKT|20260109|15:36:29.716420|S|2|23.06|0|2
C|RKT|20260109|15:36:32.048974|S|1|23.05|0|1
C|RKT|20260109|15:36:35.221186|S|100|23.05|0|100
C|RKT|20260109|15:36:50.449454|S|274|23.055|0|274
C|RKT|20260109|15:36:50.449454|S|226|23.06|0|226
C|RKT|20260109|15:36:50.449472|S|174|23.06|0|174
C|RKT|20260109|15:36:50.449472|S|400|23.06|0|400
C|RKT|20260109|15:37:10.709907|S|100|23.08|0|100
C|RKT|20260109|15:37:14.395049|S|68|23.08|0|68
C|RKT|20260109|15:37:15.348274|S|100|23.075|0|100
C|RKT|20260109|15:37:19.527743|S|100|23.08|0|100
C|RKT|20260109|15:37:19.527744|S|300|23.08|0|300
C|RKT|20260109|15:37:27.821249|S|100|23.07|0|100
C|RKT|20260109|15:37:31.165343|S|100|23.08|0|100
C|RKT|20260109|15:37:35.430523|S|100|23.08|0|100
C|RKT|20260109|15:38:09.788388|S|126|23.08|0|126
C|RKT|20260109|15:38:09.788520|S|100|23.08|0|100
C|RKT|20260109|15:38:09.788520|S|10|23.08|0|10
C|RKT|20260109|15:38:09.788520|S|74|23.08|0|74
C|RKT|20260109|15:38:58.447535|S|100|23.09|0|100
C|RKT|20260109|15:39:48.743547|S|100|23.11|0|100
C|RKT|20260109|15:39:52.638587|S|126|23.115|0|126
C|RKT|20260109|15:39:55.083129|S|21|23.11|0|21
C|RKT|20260109|15:39:56.024856|S|130|23.12|0|130
C|RKT|20260109|15:39:56.024856|S|100|23.12|0|100
C|RKT|20260109|15:40:07.017884|S|15|23.12|0|15
C|RKT|20260109|15:40:08.997895|S|7|23.13|0|7
C|RKT|20260109|15:40:18.280402|S|90|23.16|0|90
C|RKT|20260109|15:40:33.650462|S|400|23.16|0|400
C|RKT|20260109|15:40:33.650462|S|400|23.16|0|400
C|RKT|20260109|15:40:33.650462|S|100|23.16|0|100
C|RKT|20260109|15:41:08.297628|S|100|23.2|0|100
C|RKT|20260109|15:41:22.314646|S|100|23.21|0|100
C|RKT|20260109|15:41:22.314646|S|100|23.21|0|100
C|RKT|20260109|15:41:50.118623|S|400|23.19|0|400
C|RKT|20260109|15:41:50.118623|S|400|23.19|0|400
C|RKT|20260109|15:41:51.142425|S|14|23.185|0|14
C|RKT|20260109|15:42:00.215343|S|274|23.185|0|274
C|RKT|20260109|15:42:00.215343|S|75|23.185|0|75
C|RKT|20260109|15:42:19.744374|S|400|23.19|0|400
C|RKT|20260109|15:42:19.744374|S|400|23.19|0|400
C|RKT|20260109|15:42:19.744375|S|100|23.19|0|100
C|RKT|20260109|15:43:00.495349|S|97|23.17|0|97
C|RKT|20260109|15:43:00.495349|S|100|23.17|0|100
C|RKT|20260109|15:43:20.048671|S|79|23.17|0|79
C|RKT|20260109|15:43:20.048672|S|100|23.17|0|100
C|RKT|20260109|15:43:20.048672|S|100|23.17|0|100
C|RKT|20260109|15:43:20.048672|S|100|23.17|0|100
C|RKT|20260109|15:43:20.048672|S|203|23.17|0|203
C|RKT|20260109|15:43:21.173511|S|35|23.17|0|35
C|RKT|20260109|15:43:22.918557|S|100|23.17|0|100
C|RKT|20260109|15:43:22.918557|S|200|23.17|0|200
C|RKT|20260109|15:43:57.282902|S|600|23.19|0|600
C|RKT|20260109|15:43:58.608633|S|14|23.19|0|14
C|RKT|20260109|15:43:58.946778|S|100|23.19|0|100
C|RKT|20260109|15:44:40.688698|S|11|23.19|0|11
C|RKT|20260109|15:45:07.954941|S|200|23.21|0|200
C|RKT|20260109|15:45:07.965477|S|200|23.21|0|200
C|RKT|20260109|15:45:08.034173|S|200|23.21|0|200
C|RKT|20260109|15:45:09.035654|S|200|23.21|0|200
C|RKT|20260109|15:45:20.801231|S|100|23.23|0|100
C|RKT|20260109|15:45:20.801231|S|100|23.23|0|100
C|RKT|20260109|15:45:20.802197|S|100|23.23|0|100
C|RKT|20260109|15:45:30.182031|S|49|23.25|0|49
C|RKT|20260109|15:45:39.285452|S|100|23.27|0|100
C|RKT|20260109|15:45:40.180530|S|100|23.27|0|100
C|RKT|20260109|15:45:51.242196|S|100|23.26|0|100
C|RKT|20260109|15:46:08.928759|S|100|23.28|0|100
C|RKT|20260109|15:47:03.756433|E|31|23.33|0|31
C|RKT|20260109|15:47:03.756433|E|100|23.335|0|100
C|RKT|20260109|15:47:03.782556|S|400|23.33|0|400
C|RKT|20260109|15:47:25.501484|S|4|23.28|0|4
C|RKT|20260109|15:48:11.504523|S|100|23.19|0|100
C|RKT|20260109|15:48:17.357874|S|100|23.19|0|100
C|RKT|20260109|15:48:21.018062|S|100|23.17|0|100
C|RKT|20260109|15:48:24.961623|S|51|23.17|0|51
C|RKT|20260109|15:48:26.618709|S|51|23.17|0|51
C|RKT|20260109|15:48:26.618709|S|49|23.17|0|49
C|RKT|20260109|15:48:31.608507|S|100|23.175|0|100
C|RKT|20260109|15:48:31.608528|S|237|23.175|0|237
C|RKT|20260109|15:49:04.607289|S|100|23.13|0|100
C|RKT|20260109|15:49:04.607290|S|87|23.13|0|87
C|RKT|20260109|15:49:20.359830|S|100|23.12|0|100
C|RKT|20260109|15:49:20.359830|S|100|23.12|0|100
C|RKT|20260109|15:49:20.378062|S|53|23.12|0|53
C|RKT|20260109|15:50:54.898416|S|25|23.13|0|25
C|RKT|20260109|15:50:54.898416|S|100|23.13|0|100
C|RKT|20260109|15:50:54.898416|S|100|23.13|0|100
C|RKT|20260109|15:51:08.302402|S|2|23.11|0|2
C|RKT|20260109|15:51:42.757756|E|100|23.125|0|100
C|RKT|20260109|15:52:04.035945|S|100|23.13|0|100
C|RKT|20260109|15:52:22.446348|S|100|23.125|0|100
C|RKT|20260109|15:52:22.446429|S|100|23.125|0|100
C|RKT|20260109|15:52:58.336568|S|100|23.13|0|100
C|RKT|20260109|15:52:58.336569|S|100|23.13|0|100
C|RKT|20260109|15:53:14.264348|S|100|23.12|0|100
C|RKT|20260109|15:53:59.216143|S|37|23.22|0|37
C|RKT|20260109|15:53:59.216143|S|56|23.22|0|56
C|RKT|20260109|15:54:00.140372|S|100|23.22|0|100
C|RKT|20260109|15:54:00.292179|S|100|23.22|0|100
C|RKT|20260109|15:54:02.906153|S|100|23.225|0|100
C|RKT|20260109|15:54:03.495907|S|100|23.23|0|100
C|RKT|20260109|15:54:05.656248|S|30|23.23|0|30
C|RKT|20260109|15:54:10.901111|S|8|23.25|0|8
C|RKT|20260109|15:54:10.901112|S|100|23.25|0|100
C|RKT|20260109|15:54:17.897048|S|100|23.27|0|100
C|RKT|20260109|15:54:17.897048|S|100|23.27|0|100
C|RKT|20260109|15:54:19.306078|S|100|23.27|0|100
C|RKT|20260109|15:54:19.306078|S|100|23.27|0|100
C|RKT|20260109|15:54:20.335209|S|100|23.27|0|100
C|RKT|20260109|15:54:20.335209|S|50|23.27|0|50
C|RKT|20260109|15:54:25.466369|S|100|23.29|0|100
C|RKT|20260109|15:54:30.640598|S|100|23.295|0|100
C|RKT|20260109|15:54:35.778542|S|100|23.31|0|100
C|RKT|20260109|15:54:36.998934|S|100|23.32|0|100
C|RKT|20260109|15:54:45.374954|S|98|23.29|0|98
C|RKT|20260109|15:54:46.981616|S|30|23.29|0|30
C|RKT|20260109|15:54:53.630977|S|100|23.295|0|100
C|RKT|20260109|15:54:55.002607|S|6|23.28|0|6
C|RKT|20260109|15:55:12.107301|S|100|23.16|0|100
C|RKT|20260109|15:55:12.109354|S|1|23.165|0|1
C|RKT|20260109|15:55:12.254345|S|100|23.17|0|100
C|RKT|20260109|15:55:12.589190|S|500|23.165|0|500
C|RKT|20260109|15:55:12.589252|S|500|23.165|0|500
C|RKT|20260109|15:55:14.376457|S|100|23.15|0|100
C|RKT|20260109|15:55:22.184575|S|94|23.16|0|94
C|RKT|20260109|15:56:00.887993|S|100|23.17|0|100
C|RKT|20260109|15:56:11.065085|S|100|23.165|0|100
C|RKT|20260109|15:56:14.800775|S|5|23.16|0|5
C|RKT|20260109|15:56:14.802424|S|4|23.17|0|4
C|RKT|20260109|15:56:29.612207|S|100|23.17|0|100
C|RKT|20260109|15:56:29.613630|S|100|23.17|0|100
C|RKT|20260109|15:56:29.614950|S|100|23.18|0|100
C|RKT|20260109|15:56:54.562842|S|100|23.165|0|100
C|RKT|20260109|15:56:54.562901|S|100|23.17|0|100
C|RKT|20260109|15:57:00.041232|S|200|23.2|0|200
C|RKT|20260109|15:57:01.575530|S|100|23.22|0|100
C|RKT|20260109|15:57:03.013721|S|100|23.22|0|100
C|RKT|20260109|15:57:03.013722|S|100|23.22|0|100
C|RKT|20260109|15:57:03.121388|S|100|23.22|0|100
C|RKT|20260109|15:57:09.261221|S|100|23.26|0|100
C|RKT|20260109|15:57:10.314697|S|100|23.27|0|100
C|RKT|20260109|15:57:11.388364|S|40|23.26|0|40
C|RKT|20260109|15:57:17.682487|S|100|23.26|0|100
C|RKT|20260109|15:57:28.268266|S|19|23.21|0|19
C|RKT|20260109|15:57:37.947647|S|200|23.24|0|200
C|RKT|20260109|15:57:47.380944|S|100|23.25|0|100
C|RKT|20260109|15:57:47.381753|S|300|23.255|0|300
C|RKT|20260109|15:57:58.100191|S|74|23.25|0|74
C|RKT|20260109|15:58:09.493348|S|100|23.26|0|100
C|RKT|20260109|15:58:09.493349|S|100|23.26|0|100
C|RKT|20260109|15:58:16.281366|S|100|23.26|0|100
C|RKT|20260109|15:58:16.283512|S|100|23.25|0|100
C|RKT|20260109|15:58:20.289734|S|57|23.26|0|57
C|RKT|20260109|15:58:42.618715|S|100|23.27|0|100
C|RKT|20260109|15:58:45.307639|S|76|23.27|0|76
C|RKT|20260109|15:58:45.982390|S|100|23.28|0|100
C|RKT|20260109|15:58:45.982390|S|100|23.28|0|100
C|RKT|20260109|15:58:45.982751|S|100|23.28|0|100
C|RKT|20260109|15:58:45.982806|S|100|23.28|0|100
C|RKT|20260109|15:58:45.983395|S|400|23.285|0|400
C|RKT|20260109|15:58:45.983666|S|800|23.285|0|800
C|RKT|20260109|15:58:49.519275|S|100|23.28|0|100
C|RKT|20260109|15:58:50.156230|S|2|23.29|0|2
C|RKT|20260109|15:58:50.873663|S|100|23.29|0|100
C|RKT|20260109|15:59:04.395729|S|100|23.29|0|100
C|RKT|20260109|15:59:05.721233|S|100|23.29|0|100
C|RKT|20260109|15:59:07.511896|S|100|23.29|0|100
C|RKT|20260109|15:59:14.193161|S|19|23.29|0|19
C|RKT|20260109|15:59:14.537270|S|2|23.29|0|2
C|RKT|20260109|15:59:17.249177|S|100|23.28|0|100
C|RKT|20260109|15:59:17.595943|S|100|23.285|0|100
C|RKT|20260109|15:59:17.595943|S|100|23.29|0|100
C|RKT|20260109|15:59:17.596797|S|100|23.28|0|100
C|RKT|20260109|15:59:17.597777|S|5|23.28|0|5
C|RKT|20260109|15:59:17.668855|S|1|23.28|0|1
C|RKT|20260109|15:59:18.126932|S|5|23.28|0|5
C|RKT|20260109|15:59:19.827907|S|100|23.28|0|100
C|RKT|20260109|15:59:19.946322|S|100|23.28|0|100
C|RKT|20260109|15:59:20.278358|S|100|23.28|0|100
C|RKT|20260109|15:59:21.599353|S|100|23.285|0|100
C|RKT|20260109|15:59:22.500113|S|100|23.28|0|100
C|RKT|20260109|15:59:22.601948|S|23|23.28|0|23
C|RKT|20260109|15:59:22.601948|S|77|23.28|0|77
C|RKT|20260109|15:59:22.602093|S|77|23.28|0|77
C|RKT|20260109|15:59:22.608970|S|100|23.29|0|100
C|RKT|20260109|15:59:22.609845|S|100|23.285|0|100
C|RKT|20260109|15:59:22.609845|S|8|23.28|0|8
C|RKT|20260109|15:59:22.609845|S|100|23.28|0|100
C|RKT|20260109|15:59:22.609846|S|100|23.28|0|100
C|RKT|20260109|15:59:22.794041|S|100|23.285|0|100
C|RKT|20260109|15:59:22.794041|S|100|23.28|0|100
C|RKT|20260109|15:59:23.002777|S|99|23.28|0|99
C|RKT|20260109|15:59:23.002777|S|1|23.285|0|1
C|RKT|20260109|15:59:23.003361|S|1|23.28|0|1
C|RKT|20260109|15:59:23.156301|S|100|23.28|0|100
C|RKT|20260109|15:59:23.156857|S|100|23.28|0|100
C|RKT|20260109|15:59:23.290038|S|93|23.28|0|93
C|RKT|20260109|15:59:23.290038|S|7|23.28|0|7
C|RKT|20260109|15:59:23.290038|S|100|23.28|0|100
C|RKT|20260109|15:59:23.290606|S|100|23.28|0|100
C|RKT|20260109|15:59:23.290606|S|100|23.28|0|100
C|RKT|20260109|15:59:23.425503|S|7|23.28|0|7
C|RKT|20260109|15:59:23.425504|S|93|23.28|0|93
C|RKT|20260109|15:59:23.426047|S|7|23.28|0|7
C|RKT|20260109|15:59:24.577027|S|100|23.28|0|100
C|RKT|20260109|15:59:24.577027|S|100|23.28|0|100
C|RKT|20260109|15:59:24.577155|S|100|23.28|0|100
C|RKT|20260109|15:59:24.933690|S|100|23.28|0|100
C|RKT|20260109|15:59:25.960263|S|100|23.285|0|100
C|RKT|20260109|15:59:26.602026|S|100|23.285|0|100
C|RKT|20260109|15:59:27.145885|S|100|23.285|0|100
C|RKT|20260109|15:59:27.741839|S|100|23.28|0|100
C|RKT|20260109|15:59:27.743406|S|100|23.28|0|100
C|RKT|20260109|15:59:27.961018|S|100|23.28|0|100
C|RKT|20260109|15:59:28.107546|S|100|23.28|0|100
C|RKT|20260109|15:59:28.107546|S|100|23.28|0|100
C|RKT|20260109|15:59:28.148848|S|100|23.285|0|100
C|RKT|20260109|15:59:31.614619|S|100|23.28|0|100
C|RKT|20260109|15:59:31.614876|S|100|23.28|0|100
C|RKT|20260109|15:59:40.599306|S|100|23.285|0|100
C|RKT|20260109|15:59:45.652519|S|100|23.28|0|100
C|RKT|20260109|15:59:45.652592|S|98|23.28|0|98
C|RKT|20260109|15:59:45.672784|S|8|23.27|0|8
C|RKT|20260109|15:59:45.673858|S|6|23.27|0|6
C|RKT|20260109|15:59:46.108433|S|15|23.27|0|15
C|RKT|20260109|15:59:46.143607|S|100|23.27|0|100
C|RKT|20260109|15:59:46.143623|S|100|23.27|0|100
C|RKT|20260109|15:59:46.143673|S|100|23.27|0|100
C|RKT|20260109|15:59:46.600103|S|100|23.275|0|100
C|RKT|20260109|15:59:46.841062|S|100|23.275|0|100
C|RKT|20260109|15:59:46.841568|S|100|23.27|0|100
C|RKT|20260109|15:59:47.381665|S|80|23.28|0|80
C|RKT|20260109|15:59:47.457615|S|80|23.28|0|80
C|RKT|20260109|15:59:47.457615|S|20|23.28|0|20
C|RKT|20260109|15:59:47.507506|S|5|23.28|0|5
C|RKT|20260109|15:59:48.052562|S|26|23.28|0|26
C|RKT|20260109|15:59:48.149106|S|46|23.285|0|46
C|RKT|20260109|15:59:48.208254|S|74|23.285|0|74
C|RKT|20260109|15:59:48.720438|S|74|23.285|0|74
C|RKT|20260109|15:59:49.092141|S|74|23.285|0|74
C|RKT|20260109|15:59:49.868799|S|48|23.285|0|48
C|RKT|20260109|15:59:49.868800|S|5|23.28|0|5
C|RKT|20260109|15:59:50.136793|E|48|23.28|0|48
C|RKT|20260109|15:59:50.141756|S|40|23.28|0|40
C|RKT|20260109|15:59:50.159829|S|79|23.29|0|79
C|RKT|20260109|15:59:50.433549|S|100|23.285|0|100
C|RKT|20260109|15:59:50.433550|S|100|23.29|0|100
C|RKT|20260109|15:59:50.682792|S|24|23.28|0|24
C|RKT|20260109|15:59:50.915909|S|79|23.29|0|79
C|RKT|20260109|15:59:51.497710|S|8|23.28|0|8
C|RKT|20260109|15:59:51.577078|S|100|23.29|0|100
C|RKT|20260109|15:59:51.730585|S|5|23.29|0|5
C|RKT|20260109|15:59:51.730585|S|100|23.29|0|100
C|RKT|20260109|15:59:51.903590|S|24|23.28|0|24
C|RKT|20260109|15:59:54.265186|S|6|23.29|0|6
C|RKT|20260109|15:59:54.406757|S|100|23.29|0|100
C|RKT|20260109|15:59:54.406757|S|94|23.29|0|94
C|RKT|20260109|15:59:54.697617|S|100|23.285|0|100
C|RKT|20260109|15:59:55.164694|S|8|23.28|0|8
C|RKT|20260109|15:59:55.290412|S|42|23.28|0|42
C|RKT|20260109|15:59:55.695116|S|100|23.28|0|100
C|RKT|20260109|15:59:55.695377|S|100|23.28|0|100
C|RKT|20260109|15:59:56.484284|S|11|23.27|0|11
C|RKT|20260109|15:59:58.021808|S|10|23.28|0|10
C|RKT|20260109|15:59:58.918791|S|100|23.275|0|100
C|RL|20260109|09:56:33.050061|S|15|371.74|0|15
C|RL|20260109|10:00:43.184953|S|1|371.89|0|1
C|RL|20260109|10:11:35.707807|S|7|366.41|0|7
C|RL|20260109|10:15:11.548702|S|40|369.15|0|40
C|RL|20260109|10:26:29.507153|S|40|371.69|0|40
C|RL|20260109|10:36:18.569940|S|40|371.54|0|40
C|RL|20260109|10:45:47.356587|S|40|370.725|0|40
C|RL|20260109|10:48:46.522720|S|40|370.45|0|40
C|RL|20260109|11:32:18.633071|S|1|369.61|0|1
C|RL|20260109|11:32:43.164960|S|3|369.68|0|3
C|RL|20260109|11:33:20.576995|S|1|369.54|0|1
C|RL|20260109|11:36:13.792584|S|3|369.88|0|3
C|RL|20260109|11:44:49.789171|S|4|369.85|0|4
C|RL|20260109|13:39:53.849931|S|46|368.27|0|46
C|RL|20260109|13:41:52.680951|S|1|367.97|0|1
C|RL|20260109|13:47:00.659407|S|4|367.79|0|4
C|RL|20260109|13:53:11.809088|S|4|367.66|0|4
C|RL|20260109|14:23:37.264168|S|40|369.16|0|40
C|RL|20260109|15:07:41.145728|S|2|370.56|0|2
C|RL|20260109|15:11:15.122470|S|4|370.5|0|4
C|RL|20260109|15:15:49.358463|S|4|370.48|0|4
C|RL|20260109|15:25:16.914172|S|4|370.5|0|4
C|RL|20260109|15:25:16.914187|S|4|370.49|0|4
C|RL|20260109|15:27:53.852692|S|40|369.72|0|40
C|RL|20260109|15:30:31.502223|S|4|369.74|0|4
C|RL|20260109|15:34:19.058836|S|1|370.32|0|1
C|RL|20260109|15:34:19.058925|S|1|370.3|0|1
C|RL|20260109|15:38:45.903174|S|10|370.26|0|10
C|RL|20260109|15:38:45.903174|S|12|370.26|0|12
C|RL|20260109|15:38:45.903174|S|18|370.23|0|18
C|RL|20260109|15:39:00.492655|S|10|370.26|0|10
C|RL|20260109|15:39:00.492656|S|18|370.23|0|18
C|RL|20260109|15:39:00.492656|S|12|370.26|0|12
C|RL|20260109|15:39:16.650026|S|12|370.35|0|12
C|RL|20260109|15:39:16.650026|S|10|370.32|0|10
C|RL|20260109|15:39:16.650026|S|22|370.27|0|22
C|RL|20260109|15:39:26.722509|S|79|370.27|0|79
C|RL|20260109|15:39:26.722509|S|10|370.29|0|10
C|RL|20260109|15:39:26.722509|S|12|370.29|0|12
C|RL|20260109|15:41:53.717214|S|4|370.08|0|4
C|RL|20260109|15:48:08.157199|S|4|370.42|0|4
C|RL|20260109|15:48:08.157294|S|4|370.4|0|4
C|RL|20260109|15:57:13.653060|S|1|370.26|0|1
C|RL|20260109|15:58:31.576457|S|10|370.44|0|10
C|RLAY|20260109|09:32:53.137358|S|2|8.22|0|2
C|RLAY|20260109|09:43:12.067562|S|5|8.16|0|5
C|RLAY|20260109|09:52:08.375274|S|2|8.105|0|2
C|RLAY|20260109|11:06:26.467736|S|24|8.09|0|24
C|RLAY|20260109|11:10:05.792086|S|1|8.09|0|1
C|RLAY|20260109|11:10:18.847413|S|1|8.09|0|1
C|RLAY|20260109|11:19:46.387546|S|1|8.09|0|1
C|RLAY|20260109|11:44:18.939297|S|81|8.09|0|81
C|RLAY|20260109|11:46:26.507159|S|19|8.09|0|19
C|RLAY|20260109|12:02:17.364547|S|2|8.04|0|2
C|RLAY|20260109|12:07:44.847658|S|2|8.04|0|2
C|RLAY|20260109|12:13:04.148345|S|24|8.02|0|24
C|RLAY|20260109|12:16:24.025984|S|1|8.01|0|1
C|RLAY|20260109|12:16:28.002647|S|9|8.01|0|9
C|RLAY|20260109|12:34:44.726198|S|1|8.03|0|1
C|RLAY|20260109|12:34:44.726198|S|1|8.03|0|1
C|RLAY|20260109|12:52:21.444316|S|24|7.99|0|24
C|RLAY|20260109|12:53:41.531300|S|2|7.99|0|2
C|RLAY|20260109|13:04:54.139098|S|1|7.96|0|1
C|RLAY|20260109|13:04:54.139098|S|5|7.96|0|5
C|RLAY|20260109|13:38:03.622342|S|24|7.97|0|24
C|RLAY|20260109|14:08:22.819176|S|100|7.955|0|100
C|RLAY|20260109|14:47:41.039374|S|42|8.01|0|42
C|RLAY|20260109|14:55:07.142482|S|100|8|0|100
C|RLAY|20260109|14:58:29.658239|S|5|7.99|0|5
C|RLAY|20260109|15:21:07.484914|S|8|8.03|0|8
C|RLAY|20260109|15:37:58.849986|S|24|8|0|24
C|RLAY|20260109|15:38:00.442193|S|100|7.995|0|100
C|RLAY|20260109|15:38:05.278606|S|100|7.995|0|100
C|RLAY|20260109|15:38:07.259291|S|100|7.99|0|100
C|RLAY|20260109|15:39:55.060136|S|100|8.01|0|100
C|RLAY|20260109|15:41:59.380026|S|1|8.03|0|1
C|RLAY|20260109|15:43:49.126291|S|66|8.01|0|66
C|RLAY|20260109|15:55:12.643410|S|100|7.98|0|100
C|RLAY|20260109|15:55:14.448111|S|100|7.98|0|100
C|RLAY|20260109|15:57:28.590373|S|6|7.95|0|6
C|RLAY|20260109|15:58:36.323392|S|100|7.965|0|100
C|RLAY|20260109|15:58:36.323461|S|100|7.965|0|100
C|RLAY|20260109|15:58:37.569034|S|100|7.96|0|100
C|RLAY|20260109|15:58:41.987235|S|100|7.96|0|100
C|RLAY|20260109|15:59:03.993794|S|100|7.97|0|100
C|RLAY|20260109|15:59:04.061325|S|71|7.975|0|71
C|RLAY|20260109|15:59:04.061370|S|229|7.975|0|229
C|RLAY|20260109|15:59:04.399745|S|100|7.965|0|100
C|RLAY|20260109|15:59:04.813560|S|100|7.965|0|100
C|RLAY|20260109|15:59:06.045168|S|100|7.98|0|100
C|RLAY|20260109|15:59:10.737442|S|100|7.98|0|100
C|RLAY|20260109|15:59:10.738627|S|100|7.98|0|100
C|RLAY|20260109|15:59:25.971399|S|100|7.98|0|100
C|RLAY|20260109|15:59:49.634792|S|12|7.99|0|12
C|RLAY|20260109|15:59:49.637097|S|5|7.99|0|5
C|RLAY|20260109|15:59:50.009807|S|2|7.99|0|2
C|RLAY|20260109|15:59:50.009825|S|2|7.99|0|2
C|RLAY|20260109|15:59:50.043493|S|79|7.99|0|79
C|RLAY|20260109|15:59:50.273027|S|1|8|0|1
C|RLAY|20260109|15:59:50.279327|S|75|8|0|75
C|RLAY|20260109|15:59:51.043967|S|1|8|0|1
C|RLAY|20260109|15:59:53.529803|S|1|7.99|0|1
C|RLAY|20260109|15:59:53.532319|S|100|8.01|0|100
C|RLAY|20260109|15:59:54.625813|S|56|8.01|0|56
C|RLAY|20260109|15:59:55.086667|S|7|8.01|0|7
C|RLAY|20260109|15:59:55.159139|S|1|7.99|0|1
C|RLAY|20260109|15:59:55.366972|S|1|7.99|0|1
C|RLAY|20260109|15:59:55.393358|S|100|8.01|0|100
C|RLAY|20260109|15:59:55.429854|S|100|8|0|100
C|RLAY|20260109|15:59:55.429854|S|100|8|0|100
C|RLAY|20260109|15:59:55.838773|S|100|8|0|100
C|RLAY|20260109|15:59:55.848777|S|100|8|0|100
C|RLGT|20260109|14:07:34.472137|S|10|6.65|0|10
C|RLI|20260109|10:49:02.132380|S|35|60.56|0|35
C|RLI|20260109|10:55:19.729471|S|25|60.52|0|25
C|RLI|20260109|13:02:27.361363|S|4|60.42|0|4
C|RLI|20260109|13:03:07.036223|S|4|60.41|0|4
C|RLI|20260109|13:03:40.630484|S|4|60.41|0|4
C|RLI|20260109|13:04:01.271744|S|27|60.41|0|27
C|RLI|20260109|13:09:31.361502|S|3|60.51|0|3
C|RLI|20260109|13:13:15.875647|S|25|60.5|0|25
C|RLI|20260109|13:13:15.875727|S|25|60.5|0|25
C|RLI|20260109|13:13:15.875797|S|25|60.5|0|25
C|RLI|20260109|13:13:15.875857|S|25|60.5|0|25
C|RLI|20260109|13:23:58.499845|S|193|60.5|0|193
C|RLI|20260109|13:25:33.043936|S|7|60.5|0|7
C|RLI|20260109|13:50:19.469550|S|100|60.41|0|100
C|RLI|20260109|14:44:10.517742|S|62|60.03|0|62
C|RLI|20260109|14:47:23.606823|S|1|60.07|0|1
C|RLI|20260109|14:47:23.606839|S|50|60.07|0|50
C|RLI|20260109|14:54:48.776348|S|80|60.09|0|80
C|RLI|20260109|15:05:43.948336|S|31|60.015|0|31
C|RLI|20260109|15:05:47.810512|S|1|60.015|0|1
C|RLI|20260109|15:05:48.765379|S|14|60.015|0|14
C|RLI|20260109|15:35:07.445456|S|1|60.21|0|1
C|RLI|20260109|15:52:59.290630|S|43|59.99|0|43
C|RLI|20260109|15:59:30.311823|S|50|60.13|0|50
C|RLJ|20260109|10:13:58.866231|S|9|7.675|0|9
C|RLJ|20260109|10:48:06.580460|S|2|7.71|0|2
C|RLJ|20260109|11:05:13.614203|S|39|7.73|0|39
C|RLJ|20260109|11:07:06.118062|S|2|7.73|0|2
C|RLJ|20260109|11:07:48.894717|S|100|7.74|0|100
C|RLJ|20260109|11:22:15.112062|S|9|7.76|0|9
C|RLJ|20260109|11:40:24.260009|S|7|7.76|0|7
C|RLJ|20260109|11:51:26.911675|S|100|7.77|0|100
C|RLJ|20260109|12:58:27.012108|S|3|7.73|0|3
C|RLJ|20260109|13:00:23.903044|S|100|7.73|0|100
C|RLJ|20260109|13:00:24.419449|S|65|7.73|0|65
C|RLJ|20260109|13:22:32.909809|S|33|7.72|0|33
C|RLJ|20260109|13:25:20.970458|S|100|7.725|0|100
C|RLJ|20260109|13:26:28.070910|S|9|7.72|0|9
C|RLJ|20260109|13:30:10.582475|S|100|7.725|0|100
C|RLJ|20260109|13:33:42.850354|S|19|7.73|0|19
C|RLJ|20260109|13:34:46.870220|S|100|7.73|0|100
C|RLJ|20260109|13:37:29.703760|S|6|7.73|0|6
C|RLJ|20260109|13:39:37.645092|S|100|7.735|0|100
C|RLJ|20260109|13:43:11.307305|S|3|7.735|0|3
C|RLJ|20260109|13:43:11.600064|S|3|7.735|0|3
C|RLJ|20260109|13:43:19.690557|S|3|7.73|0|3
C|RLJ|20260109|13:44:48.914377|S|100|7.735|0|100
C|RLJ|20260109|13:45:21.193175|S|100|7.735|0|100
C|RLJ|20260109|13:45:21.199027|S|100|7.735|0|100
C|RLJ|20260109|14:08:37.845658|S|2|7.7|0|2
C|RLJ|20260109|14:13:20.089244|S|100|7.69|0|100
C|RLJ|20260109|14:14:40.307081|S|17|7.68|0|17
C|RLJ|20260109|14:24:11.104530|S|30|7.68|0|30
C|RLJ|20260109|14:29:23.330414|S|1|7.69|0|1
C|RLJ|20260109|14:29:23.330414|S|1|7.69|0|1
C|RLJ|20260109|14:32:55.085654|S|30|7.69|0|30
C|RLJ|20260109|14:38:36.958199|S|14|7.68|0|14
C|RLJ|20260109|14:42:47.885511|S|100|7.68|0|100
C|RLJ|20260109|14:46:22.652613|S|12|7.685|0|12
C|RLJ|20260109|14:46:42.367112|S|12|7.685|0|12
C|RLJ|20260109|14:46:42.367777|S|12|7.685|0|12
C|RLJ|20260109|14:46:42.619017|S|12|7.685|0|12
C|RLJ|20260109|14:46:42.619726|S|12|7.685|0|12
C|RLJ|20260109|14:46:42.750345|S|12|7.685|0|12
C|RLJ|20260109|14:46:42.751032|S|12|7.685|0|12
C|RLJ|20260109|14:46:42.865084|S|12|7.685|0|12
C|RLJ|20260109|14:46:42.865769|S|12|7.685|0|12
C|RLJ|20260109|15:00:27.036011|S|12|7.685|0|12
C|RLJ|20260109|15:00:31.814586|S|12|7.685|0|12
C|RLJ|20260109|15:00:31.815229|S|12|7.685|0|12
C|RLJ|20260109|15:00:31.833190|S|12|7.685|0|12
C|RLJ|20260109|15:00:31.878498|S|12|7.685|0|12
C|RLJ|20260109|15:00:31.892382|S|12|7.685|0|12
C|RLJ|20260109|15:00:31.903934|S|12|7.685|0|12
C|RLJ|20260109|15:00:31.905245|S|12|7.685|0|12
C|RLJ|20260109|15:00:31.909488|S|12|7.685|0|12
C|RLJ|20260109|15:00:32.091180|S|12|7.685|0|12
C|RLJ|20260109|15:00:32.092937|S|12|7.685|0|12
C|RLJ|20260109|15:00:32.136887|S|12|7.685|0|12
C|RLJ|20260109|15:00:32.137648|S|12|7.68|0|12
C|RLJ|20260109|15:10:50.260826|S|99|7.68|0|99
C|RLJ|20260109|15:17:26.713413|S|86|7.68|0|86
C|RLJ|20260109|15:18:34.190192|S|29|7.69|0|29
C|RLJ|20260109|15:21:54.303284|S|100|7.69|0|100
C|RLJ|20260109|15:22:47.762648|S|10|7.69|0|10
C|RLJ|20260109|15:23:32.187353|S|342|7.7|0|342
C|RLJ|20260109|15:26:29.841035|S|9|7.7|0|9
C|RLJ|20260109|15:27:00.401085|S|14|7.7|0|14
C|RLJ|20260109|15:29:49.477510|S|4|7.705|0|4
C|RLJ|20260109|15:32:09.176056|S|100|7.71|0|100
C|RLJ|20260109|15:33:27.168531|S|9|7.71|0|9
C|RLJ|20260109|15:33:27.168531|S|12|7.71|0|12
C|RLJ|20260109|15:38:20.823978|S|3|7.72|0|3
C|RLJ|20260109|15:38:55.724593|S|100|7.71|0|100
C|RLJ|20260109|15:44:23.890335|S|11|7.7|0|11
C|RLJ|20260109|15:46:21.351203|S|100|7.71|0|100
C|RLJ|20260109|15:48:20.337599|S|100|7.715|0|100
C|RLJ|20260109|15:48:50.808245|S|3|7.715|0|3
C|RLJ|20260109|15:50:09.488870|S|370|7.725|0|370
C|RLJ|20260109|15:50:11.012190|S|100|7.72|0|100
C|RLJ|20260109|15:50:11.013162|S|100|7.72|0|100
C|RLJ|20260109|15:50:13.051831|S|100|7.72|0|100
C|RLJ|20260109|15:50:13.376919|S|100|7.72|0|100
C|RLJ|20260109|15:50:13.705643|S|100|7.72|0|100
C|RLJ|20260109|15:50:13.895795|S|100|7.72|0|100
C|RLJ|20260109|15:50:14.090531|S|6|7.72|0|6
C|RLJ|20260109|15:54:20.392362|S|100|7.765|0|100
C|RLJ|20260109|15:55:13.218306|S|100|7.765|0|100
C|RLJ|20260109|15:57:44.130323|S|43|7.775|0|43
C|RLJ|20260109|15:57:45.092855|S|50|7.77|0|50
C|RLJ|20260109|15:57:56.687716|S|200|7.775|0|200
C|RLJ|20260109|15:57:57.591630|S|100|7.775|0|100
C|RLJ|20260109|15:57:57.599607|S|200|7.775|0|200
C|RLJ|20260109|15:59:00.311897|S|7|7.77|0|7
C|RLJ|20260109|15:59:00.561791|S|200|7.77|0|200
C|RLJ|20260109|15:59:01.006408|S|200|7.77|0|200
C|RLJ|20260109|15:59:34.195207|S|100|7.78|0|100
C|RLJ|20260109|15:59:49.765908|S|2|7.775|0|2
C|RLJ|20260109|15:59:50.004626|S|1|7.775|0|1
C|RLJ|20260109|15:59:50.004626|S|9|7.775|0|9
C|RLJ|20260109|15:59:50.004649|S|1|7.775|0|1
C|RLJ|20260109|15:59:50.004678|S|1|7.775|0|1
C|RLJ|20260109|15:59:50.009898|S|1|7.775|0|1
C|RLJ|20260109|15:59:50.015262|S|1|7.775|0|1
C|RLJ|20260109|15:59:50.060895|S|2|7.775|0|2
C|RLJ|20260109|15:59:50.392485|S|8|7.775|0|8
C|RLJ|20260109|15:59:50.645221|S|9|7.775|0|9
C|RLJ|20260109|15:59:50.850119|S|34|7.775|0|34
C|RLJ|20260109|15:59:50.895306|S|34|7.775|0|34
C|RLJ|20260109|15:59:51.317769|S|7|7.78|0|7
C|RLJ|20260109|15:59:51.317769|S|6|7.78|0|6
C|RLJ|20260109|15:59:52.093599|S|69|7.775|0|69
C|RLJ|20260109|15:59:55.067312|S|8|7.775|0|8
C|RLJ|20260109|15:59:56.006205|S|5|7.775|0|5
C|RLJ|20260109|15:59:56.610352|S|74|7.775|0|74
C|RLJ|20260109|15:59:58.128544|S|66|7.775|0|66
C|RLJ|20260109|15:59:58.892868|S|40|7.775|0|40
C|RLMD|20260109|15:59:49.213799|S|19|4.29|0|19
C|RLMD|20260109|15:59:50.421038|S|81|4.295|0|81
C|RLMD|20260109|15:59:51.019629|S|81|4.29|0|81
C|RLX|20260109|11:48:39.230260|S|20|2.24|0|20
C|RLX|20260109|12:07:43.618058|S|100|2.23|0|100
C|RLX|20260109|12:16:28.226208|S|200|2.215|0|200
C|RLX|20260109|12:16:28.233450|S|400|2.22|0|400
C|RLX|20260109|13:25:38.171522|S|700|2.22|0|700
C|RLX|20260109|13:43:02.418148|S|400|2.22|0|400
C|RLX|20260109|13:43:48.191202|S|100|2.22|0|100
C|RLX|20260109|14:35:48.028981|S|100|2.22|0|100
C|RLX|20260109|14:40:00.911668|S|100|2.23|0|100
C|RLX|20260109|14:55:43.627560|S|200|2.23|0|200
C|RLX|20260109|15:07:25.617973|S|100|2.23|0|100
C|RLX|20260109|15:07:25.617974|S|100|2.23|0|100
C|RLX|20260109|15:07:25.617974|S|100|2.23|0|100
C|RLX|20260109|15:07:26.583183|S|3|2.23|0|3
C|RM|20260109|09:36:15.597081|S|1|39|0|1
C|RM|20260109|09:36:24.732798|S|1|39.02|0|1
C|RM|20260109|09:36:49.107649|S|5|39.03|0|5
C|RM|20260109|09:37:08.249704|S|1|38.94|0|1
C|RM|20260109|09:37:13.599098|S|1|38.92|0|1
C|RM|20260109|09:37:19.753368|S|4|38.9|0|4
C|RM|20260109|09:37:19.753805|S|1|38.89|0|1
C|RM|20260109|09:37:43.393690|S|1|38.84|0|1
C|RM|20260109|09:37:43.394054|S|1|38.93|0|1
C|RM|20260109|09:37:59.996540|S|4|38.87|0|4
C|RM|20260109|09:38:08.251767|S|23|39|0|23
C|RM|20260109|09:38:23.598880|S|10|38.96|0|10
C|RM|20260109|09:38:23.598880|S|1|38.91|0|1
C|RM|20260109|09:38:23.599738|S|1|39.05|0|1
C|RM|20260109|09:38:36.097254|S|10|39.1|0|10
C|RM|20260109|09:39:13.496550|S|1|39.15|0|1
C|RM|20260109|09:39:26.473671|S|1|38.99|0|1
C|RM|20260109|09:40:02.498355|S|1|39.01|0|1
C|RM|20260109|09:40:09.146356|S|10|38.995|0|10
C|RM|20260109|09:40:09.146356|S|1|38.99|0|1
C|RM|20260109|09:40:09.146726|S|10|38.995|0|10
C|RM|20260109|09:40:09.146726|S|1|38.99|0|1
C|RM|20260109|09:40:09.146986|S|6|38.99|0|6
C|RM|20260109|09:40:12.143677|S|2|38.99|0|2
C|RM|20260109|09:40:37.144406|S|1|38.96|0|1
C|RM|20260109|09:40:37.144406|S|10|38.98|0|10
C|RM|20260109|09:40:37.195014|S|10|38.99|0|10
C|RM|20260109|09:41:07.493908|S|10|38.99|0|10
C|RM|20260109|09:41:07.493909|S|3|38.97|0|3
C|RM|20260109|09:41:35.503888|S|11|39.14|0|11
C|RM|20260109|09:41:38.095801|S|11|39.02|0|11
C|RM|20260109|09:41:44.745555|S|11|38.99|0|11
C|RM|20260109|09:41:44.745924|S|10|38.995|0|10
C|RM|20260109|09:42:01.616067|S|24|39.1|0|24
C|RM|20260109|09:42:09.348068|S|8|38.995|0|8
C|RM|20260109|09:42:14.098007|S|24|39.02|0|24
C|RM|20260109|09:43:28.458890|S|1|39.06|0|1
C|RM|20260109|09:43:31.349137|S|5|38.96|0|5
C|RM|20260109|09:43:41.346390|S|1|38.94|0|1
C|RM|20260109|09:44:12.584386|S|11|39|0|11
C|RM|20260109|09:44:24.096662|S|11|38.92|0|11
C|RM|20260109|09:44:46.815670|S|11|38.84|0|11
C|RM|20260109|09:45:02.094434|S|1|38.79|0|1
C|RM|20260109|09:45:02.094434|S|1|38.74|0|1
C|RM|20260109|09:45:24.648211|S|15|38.82|0|15
C|RM|20260109|09:45:47.858307|S|24|38.82|0|24
C|RM|20260109|09:45:54.845577|S|1|38.82|0|1
C|RM|20260109|09:46:19.643674|S|25|38.74|0|25
C|RM|20260109|09:46:27.497189|S|25|38.74|0|25
C|RM|20260109|09:47:17.745810|S|5|38.95|0|5
C|RM|20260109|09:47:30.501883|S|25|38.8|0|25
C|RM|20260109|09:48:36.997041|S|11|38.89|0|11
C|RM|20260109|09:48:41.596556|S|11|38.89|0|11
C|RM|20260109|09:48:41.596934|S|11|38.89|0|11
C|RM|20260109|09:48:48.644242|S|11|38.89|0|11
C|RM|20260109|09:48:48.644335|S|6|38.89|0|6
C|RM|20260109|09:48:48.644335|S|5|38.9|0|5
C|RM|20260109|09:48:48.644497|S|6|38.9|0|6
C|RM|20260109|09:50:25.997887|S|11|38.86|0|11
C|RM|20260109|09:50:38.496546|S|1|38.92|0|1
C|RM|20260109|09:50:44.143944|S|11|38.93|0|11
C|RM|20260109|09:50:48.994708|S|11|38.95|0|11
C|RM|20260109|09:51:03.763082|S|23|38.84|0|23
C|RM|20260109|09:51:10.602388|S|23|38.95|0|23
C|RM|20260109|09:51:26.098155|S|23|38.86|0|23
C|RM|20260109|09:51:38.496560|S|30|38.77|0|30
C|RM|20260109|09:52:08.495357|S|30|38.93|0|30
C|RM|20260109|09:52:18.096768|S|30|38.79|0|30
C|RM|20260109|09:52:34.098440|S|30|38.92|0|30
C|RM|20260109|09:52:58.096370|S|1|38.93|0|1
C|RM|20260109|09:53:07.815691|S|30|38.93|0|30
C|RM|20260109|09:53:27.727175|S|24|38.82|0|24
C|RM|20260109|09:54:10.596662|S|7|38.88|0|7
C|RM|20260109|09:54:10.597175|S|3|38.87|0|3
C|RM|20260109|09:54:10.597175|S|3|38.88|0|3
C|RM|20260109|09:54:40.247757|S|4|38.89|0|4
C|RM|20260109|09:54:40.247867|S|4|38.89|0|4
C|RM|20260109|10:00:14.346540|S|4|39|0|4
C|RM|20260109|10:00:18.495565|S|11|39|0|11
C|RM|20260109|10:00:21.645254|S|11|39.05|0|11
C|RM|20260109|10:00:45.502390|S|11|39.05|0|11
C|RM|20260109|10:00:51.109848|S|1|39.03|0|1
C|RM|20260109|10:01:25.019669|S|23|38.96|0|23
C|RM|20260109|10:01:32.745539|S|14|38.94|0|14
C|RM|20260109|10:01:53.673145|S|1|38.85|0|1
C|RM|20260109|10:06:06.135906|S|50|38.6|0|50
C|RM|20260109|10:13:58.097050|S|10|38.61|0|10
C|RM|20260109|10:13:58.097060|S|9|38.61|0|9
C|RM|20260109|10:14:17.998240|S|11|38.56|0|11
C|RM|20260109|10:14:25.744724|S|11|38.56|0|11
C|RM|20260109|10:14:25.748305|S|11|38.55|0|11
C|RM|20260109|10:14:56.772703|S|20|38.57|0|20
C|RM|20260109|10:15:05.495778|S|1|38.66|0|1
C|RM|20260109|10:15:10.098695|S|1|38.68|0|1
C|RM|20260109|10:15:14.995014|S|1|38.73|0|1
C|RM|20260109|10:15:18.893939|S|1|38.78|0|1
C|RM|20260109|10:15:41.596958|S|4|38.68|0|4
C|RM|20260109|10:15:59.247703|S|20|38.57|0|20
C|RM|20260109|10:16:19.994819|S|1|38.6|0|1
C|RM|20260109|10:16:31.495299|S|1|38.5|0|1
C|RM|20260109|10:16:35.597095|S|11|38.45|0|11
C|RM|20260109|10:18:14.739599|S|1|38.47|0|1
C|RM|20260109|10:18:43.852654|S|1|38.71|0|1
C|RM|20260109|10:25:46.642061|S|10|38.7|0|10
C|RM|20260109|10:26:36.893595|S|30|38.85|0|30
C|RM|20260109|10:31:15.750155|S|1|38.77|0|1
C|RM|20260109|10:31:16.396138|S|10|38.65|0|10
C|RM|20260109|10:31:20.347033|S|1|38.72|0|1
C|RM|20260109|10:31:35.995475|S|30|38.8|0|30
C|RM|20260109|10:36:13.597382|S|1|38.76|0|1
C|RM|20260109|10:36:19.746663|S|1|38.75|0|1
C|RM|20260109|10:36:23.069113|S|1|38.75|0|1
C|RM|20260109|10:37:22.096615|S|1|38.75|0|1
C|RM|20260109|10:37:25.853254|S|5|38.75|0|5
C|RM|20260109|10:37:29.496423|S|1|38.75|0|1
C|RM|20260109|10:37:31.874076|S|5|38.75|0|5
C|RM|20260109|10:47:32.068962|S|1|38.8|0|1
C|RM|20260109|10:47:32.069044|S|40|38.84|0|40
C|RM|20260109|10:50:17.269072|S|1|38.78|0|1
C|RM|20260109|10:50:17.269098|S|1|38.72|0|1
C|RM|20260109|10:58:11.116491|S|40|38.92|0|40
C|RM|20260109|11:44:52.893753|S|1|39.56|0|1
C|RM|20260109|11:44:52.894282|S|1|39.56|0|1
C|RM|20260109|11:44:52.895055|S|1|39.56|0|1
C|RM|20260109|11:44:52.895809|S|1|39.56|0|1
C|RM|20260109|11:45:28.885413|S|10|39.61|0|10
C|RM|20260109|11:45:34.249476|S|11|39.46|0|11
C|RM|20260109|11:47:23.496122|S|12|39.5|0|12
C|RM|20260109|11:47:34.442871|S|2|39.5|0|2
C|RM|20260109|11:48:26.143754|S|1|39.58|0|1
C|RM|20260109|11:50:03.145427|S|1|39.55|0|1
C|RM|20260109|11:50:03.145442|S|1|39.57|0|1
C|RM|20260109|11:50:03.145442|S|49|39.55|0|49
C|RM|20260109|11:50:03.145790|S|1|39.57|0|1
C|RM|20260109|11:50:03.145946|S|1|39.57|0|1
C|RM|20260109|11:50:03.146723|S|1|39.57|0|1
C|RM|20260109|11:50:08.846381|S|1|39.57|0|1
C|RM|20260109|11:51:25.118993|S|1|39.56|0|1
C|RM|20260109|11:51:25.119077|S|1|39.56|0|1
C|RM|20260109|11:51:25.119227|S|1|39.56|0|1
C|RM|20260109|11:51:25.119361|S|1|39.56|0|1
C|RM|20260109|11:51:25.119525|S|1|39.56|0|1
C|RM|20260109|11:51:25.119671|S|1|39.56|0|1
C|RM|20260109|11:51:29.998737|S|1|39.56|0|1
C|RM|20260109|11:51:29.998882|S|1|39.56|0|1
C|RM|20260109|11:51:38.123892|S|12|39.56|0|12
C|RM|20260109|11:51:38.123979|S|12|39.56|0|12
C|RM|20260109|11:51:38.124046|S|12|39.56|0|12
C|RM|20260109|11:51:38.124113|S|6|39.56|0|6
C|RM|20260109|11:51:38.124113|S|6|39.56|0|6
C|RM|20260109|11:51:38.124133|S|12|39.56|0|12
C|RM|20260109|11:51:38.124182|S|12|39.56|0|12
C|RM|20260109|11:53:04.854711|S|2|39.675|0|2
C|RM|20260109|11:57:55.747138|S|40|39.54|0|40
C|RM|20260109|11:58:39.095904|S|12|39.53|0|12
C|RM|20260109|11:59:36.241779|S|30|39.57|0|30
C|RM|20260109|11:59:50.352814|S|51|39.59|0|51
C|RM|20260109|12:00:17.165725|S|30|39.54|0|30
C|RM|20260109|12:00:32.373522|S|30|39.61|0|30
C|RM|20260109|12:03:21.774723|S|1|39.65|0|1
C|RM|20260109|12:03:29.895996|S|11|39.65|0|11
C|RM|20260109|12:04:07.847108|S|30|39.68|0|30
C|RM|20260109|12:04:07.847218|S|12|39.68|0|12
C|RM|20260109|12:06:59.746019|S|10|39.6|0|10
C|RM|20260109|12:07:04.145997|S|20|39.59|0|20
C|RM|20260109|12:07:07.346607|S|30|39.6|0|30
C|RM|20260109|12:43:38.432303|S|2|39.68|0|2
C|RM|20260109|13:08:56.321214|S|4|39.42|0|4
C|RM|20260109|13:09:03.352392|S|4|39.42|0|4
C|RM|20260109|13:10:29.595324|S|3|39.42|0|3
C|RM|20260109|13:10:33.892360|S|4|39.42|0|4
C|RM|20260109|13:10:40.144245|S|3|39.42|0|3
C|RM|20260109|13:10:43.612976|S|3|39.42|0|3
C|RM|20260109|13:10:45.997908|S|5|39.5|0|5
C|RM|20260109|13:11:16.258806|S|1|39.42|0|1
C|RM|20260109|13:19:12.550485|S|2|39.42|0|2
C|RM|20260109|13:19:31.987152|S|6|39.42|0|6
C|RM|20260109|15:00:38.359894|S|11|39.18|0|11
C|RM|20260109|15:22:04.303852|S|1|39.12|0|1
C|RM|20260109|15:46:59.669655|S|1|39.22|0|1
C|RM|20260109|15:48:50.872264|S|1|39.23|0|1
C|RM|20260109|15:54:34.609290|S|3|39.03|0|3
C|RM|20260109|15:54:34.609361|S|3|39.03|0|3
C|RMAX|20260109|09:44:59.545657|S|25|7.94|0|25
C|RMAX|20260109|10:10:31.701333|S|25|7.79|0|25
C|RMAX|20260109|15:23:26.776754|S|2|7.96|0|2
C|RMAX|20260109|15:23:26.776766|S|2|7.96|0|2
C|RMAX|20260109|15:23:26.776812|S|146|7.96|0|146
C|RMBS|20260109|09:43:10.950480|S|100|93.49|0|100
C|RMBS|20260109|09:43:10.950576|S|100|93.48|0|100
C|RMBS|20260109|09:48:36.735997|S|50|92.57|0|50
C|RMBS|20260109|09:56:01.254545|S|25|92.735|0|25
C|RMBS|20260109|09:58:16.189634|S|25|92.98|0|25
C|RMBS|20260109|09:58:16.189707|S|25|92.98|0|25
C|RMBS|20260109|09:58:16.189778|S|25|92.98|0|25
C|RMBS|20260109|09:58:16.189840|S|25|92.98|0|25
C|RMBS|20260109|09:58:16.189897|S|25|92.98|0|25
C|RMBS|20260109|10:04:07.333951|S|10|92.57|0|10
C|RMBS|20260109|10:10:04.799361|S|40|91.65|0|40
C|RMBS|20260109|10:18:58.794475|S|93|92.35|0|93
C|RMBS|20260109|10:19:02.651443|S|100|92.41|0|100
C|RMBS|20260109|10:19:16.951616|S|50|92.41|0|50
C|RMBS|20260109|10:21:40.437492|S|100|92.98|0|100
C|RMBS|20260109|10:22:38.709250|S|100|92.9|0|100
C|RMBS|20260109|10:30:26.399944|S|25|92.78|0|25
C|RMBS|20260109|10:30:26.400009|S|25|92.78|0|25
C|RMBS|20260109|10:30:26.400074|S|25|92.78|0|25
C|RMBS|20260109|10:30:26.400131|S|25|92.78|0|25
C|RMBS|20260109|10:39:06.011001|S|91|93.035|0|91
C|RMBS|20260109|10:41:20.704559|S|30|92.9|0|30
C|RMBS|20260109|11:10:19.305746|S|100|94.22|0|100
C|RMBS|20260109|11:26:25.059422|S|5|94.88|0|5
C|RMBS|20260109|12:20:04.240802|S|100|94.74|0|100
C|RMBS|20260109|12:20:04.240836|S|25|94.75|0|25
C|RMBS|20260109|12:20:04.240919|S|25|94.75|0|25
C|RMBS|20260109|12:20:04.240998|S|25|94.75|0|25
C|RMBS|20260109|12:20:04.241131|S|25|94.75|0|25
C|RMBS|20260109|12:24:51.834771|S|1|94.77|0|1
C|RMBS|20260109|12:53:22.020944|S|100|94.565|0|100
C|RMBS|20260109|12:55:01.580696|S|50|94.51|0|50
C|RMBS|20260109|14:16:23.958089|S|25|93.43|0|25
C|RMBS|20260109|14:16:23.958151|S|25|93.43|0|25
C|RMBS|20260109|14:57:55.840891|S|60|93.54|0|60
C|RMBS|20260109|15:26:00.069977|S|50|93.85|0|50
C|RMBS|20260109|15:26:00.069977|S|40|93.84|0|40
C|RMBS|20260109|15:26:17.923482|S|6|93.97|0|6
C|RMBS|20260109|15:26:17.923482|S|50|93.98|0|50
C|RMBS|20260109|15:36:04.740694|S|33|94.13|0|33
C|RMBS|20260109|15:42:37.693091|S|5|93.94|0|5
C|RMBS|20260109|15:59:52.297748|S|91|93.37|0|91
C|RMD|20260109|09:43:54.587156|S|25|250.845|0|25
C|RMD|20260109|10:30:46.132147|S|40|251.275|0|40
C|RMD|20260109|13:00:38.171400|S|57|253.165|0|57
C|RMD|20260109|13:16:23.401941|S|40|253.53|0|40
C|RMD|20260109|13:39:00.378356|S|58|253.35|0|58
C|RMD|20260109|13:49:54.498264|S|1|253.18|0|1
C|RMD|20260109|13:59:56.832883|S|37|252.81|0|37
C|RMD|20260109|15:17:17.787386|S|43|251.97|0|43
C|RMD|20260109|15:29:34.072855|S|1|252.15|0|1
C|RMD|20260109|15:29:45.953775|S|42|252.16|0|42
C|RMD|20260109|15:30:58.016154|S|1|252.24|0|1
C|RMD|20260109|15:42:36.533350|S|1|252.335|0|1
C|RMD|20260109|15:53:19.422997|S|40|252.44|0|40
C|RMD|20260109|15:59:48.653917|S|100|252.53|0|100
C|RMT|20260109|10:05:28.185102|S|10|11.14|0|10
C|RMT|20260109|10:49:01.304858|S|10|11.14|0|10
C|RMT|20260109|13:27:25.447015|S|10|11.18|0|10
C|RMT|20260109|13:28:05.634354|S|10|11.18|0|10
C|RMTI|20260109|12:28:47.409616|S|100|.9502|0|100
C|RNA|20260109|09:39:40.024218|S|100|72.33|0|100
C|RNA|20260109|10:05:20.244851|S|14|72.33|0|14
C|RNA|20260109|10:11:49.825890|S|100|72.33|0|100
C|RNA|20260109|10:12:44.188765|S|100|72.33|0|100
C|RNA|20260109|10:15:07.638598|S|12|72.31|0|12
C|RNA|20260109|10:18:14.785781|S|1|72.32|0|1
C|RNA|20260109|10:18:14.785781|S|1|72.32|0|1
C|RNA|20260109|10:18:14.785781|S|2|72.32|0|2
C|RNA|20260109|10:20:02.735273|S|4|72.32|0|4
C|RNA|20260109|10:22:06.262530|S|1|72.325|0|1
C|RNA|20260109|10:24:18.427509|S|1|72.32|0|1
C|RNA|20260109|10:24:18.427510|S|3|72.32|0|3
C|RNA|20260109|10:24:18.427510|S|2|72.32|0|2
C|RNA|20260109|10:24:18.427510|S|4|72.32|0|4
C|RNA|20260109|10:37:16.267195|S|100|72.35|0|100
C|RNA|20260109|10:37:39.541951|S|100|72.34|0|100
C|RNA|20260109|10:40:33.147200|S|100|72.34|0|100
C|RNA|20260109|10:45:06.786725|S|3|72.36|0|3
C|RNA|20260109|10:57:15.934385|S|100|72.35|0|100
C|RNA|20260109|11:10:14.156420|S|44|72.37|0|44
C|RNA|20260109|11:17:27.212784|S|32|72.39|0|32
C|RNA|20260109|11:19:21.777240|S|100|72.4|0|100
C|RNA|20260109|11:29:20.388902|S|68|72.39|0|68
C|RNA|20260109|11:36:20.883080|S|100|72.395|0|100
C|RNA|20260109|11:37:33.077751|S|100|72.4|0|100
C|RNA|20260109|11:37:46.921654|S|100|72.395|0|100
C|RNA|20260109|11:38:17.625336|S|100|72.4|0|100
C|RNA|20260109|11:38:49.782881|S|100|72.4|0|100
C|RNA|20260109|11:39:35.082821|S|100|72.4|0|100
C|RNA|20260109|11:42:14.591129|S|100|72.4|0|100
C|RNA|20260109|11:42:29.365348|S|100|72.4|0|100
C|RNA|20260109|11:57:08.259111|S|1|72.4|0|1
C|RNA|20260109|11:58:14.969853|S|6|72.39|0|6
C|RNA|20260109|11:58:14.969854|S|6|72.39|0|6
C|RNA|20260109|12:02:09.904328|S|1|72.38|0|1
C|RNA|20260109|12:49:33.945942|S|100|72.38|0|100
C|RNA|20260109|13:00:17.606034|S|2|72.35|0|2
C|RNA|20260109|13:11:56.686592|S|100|72.36|0|100
C|RNA|20260109|13:14:08.794963|S|4|72.34|0|4
C|RNA|20260109|13:41:46.218307|S|1|72.33|0|1
C|RNA|20260109|13:54:09.032799|S|29|72.33|0|29
C|RNA|20260109|13:55:13.301399|S|100|72.33|0|100
C|RNA|20260109|14:11:21.883168|S|1|72.33|0|1
C|RNA|20260109|14:22:25.432173|S|19|72.32|0|19
C|RNA|20260109|14:25:13.232587|S|100|72.34|0|100
C|RNA|20260109|14:26:02.771386|S|100|72.34|0|100
C|RNA|20260109|14:55:49.117569|S|1|72.34|0|1
C|RNA|20260109|15:08:44.723167|S|12|72.35|0|12
C|RNA|20260109|15:17:23.945440|S|100|72.38|0|100
C|RNA|20260109|15:19:07.523845|S|7|72.38|0|7
C|RNA|20260109|15:20:17.773803|S|7|72.38|0|7
C|RNA|20260109|15:20:17.773803|S|11|72.38|0|11
C|RNA|20260109|15:20:17.774987|S|100|72.38|0|100
C|RNA|20260109|15:20:43.370058|S|90|72.38|0|90
C|RNA|20260109|15:20:46.886869|S|100|72.39|0|100
C|RNA|20260109|15:22:22.767170|S|14|72.39|0|14
C|RNA|20260109|15:22:34.316172|S|1|72.4|0|1
C|RNA|20260109|15:22:56.345476|S|99|72.4|0|99
C|RNA|20260109|15:23:30.145538|S|100|72.4|0|100
C|RNA|20260109|15:23:48.245499|S|99|72.4|0|99
C|RNA|20260109|15:23:51.059225|S|1|72.4|0|1
C|RNA|20260109|15:29:46.317872|S|100|72.385|0|100
C|RNA|20260109|15:47:25.995180|E|111|72.385|0|111
C|RNA|20260109|15:54:40.090925|S|100|72.37|0|100
C|RNA|20260109|15:58:13.633623|S|26|72.4|0|26
C|RNA|20260109|15:58:56.249876|S|100|72.4|0|100
C|RNA|20260109|15:58:56.747298|S|26|72.4|0|26
C|RNA|20260109|15:59:02.657566|S|100|72.39|0|100
C|RNA|20260109|15:59:03.685707|S|100|72.39|0|100
C|RNA|20260109|15:59:09.610104|S|73|72.39|0|73
C|RNA|20260109|15:59:16.004411|S|100|72.39|0|100
C|RNA|20260109|15:59:17.761302|S|100|72.39|0|100
C|RNA|20260109|15:59:17.761302|S|100|72.39|0|100
C|RNA|20260109|15:59:20.598528|S|26|72.4|0|26
C|RNA|20260109|15:59:23.165287|S|1|72.39|0|1
C|RNA|20260109|15:59:30.008088|S|100|72.39|0|100
C|RNA|20260109|15:59:30.008100|S|100|72.39|0|100
C|RNA|20260109|15:59:39.049304|S|100|72.4|0|100
C|RNA|20260109|15:59:39.049304|S|200|72.4|0|200
C|RNA|20260109|15:59:41.940811|S|90|72.39|0|90
C|RNA|20260109|15:59:52.566676|S|2|72.39|0|2
C|RNAZ|20260109|10:26:01.499789|S|1|7.7|0|1
C|RNAZ|20260109|10:26:07.850008|S|1|7.69|0|1
C|RNAZ|20260109|10:26:12.775230|S|1|7.68|0|1
C|RNAZ|20260109|10:27:45.328451|S|1|7.68|0|1
C|RNAZ|20260109|10:27:48.803356|S|1|7.67|0|1
C|RNAZ|20260109|10:29:25.299626|S|1|7.75|0|1
C|RNAZ|20260109|10:30:20.537819|S|1|7.78|0|1
C|RNAZ|20260109|10:30:32.938362|S|1|7.77|0|1
C|RNAZ|20260109|10:30:37.940239|S|1|7.76|0|1
C|RNAZ|20260109|10:30:42.707743|S|1|7.75|0|1
C|RNAZ|20260109|10:31:01.785965|S|1|7.75|0|1
C|RNAZ|20260109|10:31:07.084201|S|1|7.74|0|1
C|RNAZ|20260109|10:31:35.663170|S|1|7.74|0|1
C|RNAZ|20260109|10:31:40.465669|S|1|7.74|0|1
C|RNAZ|20260109|10:33:51.652323|S|1|7.76|0|1
C|RNAZ|20260109|10:34:13.839591|S|1|7.75|0|1
C|RNAZ|20260109|10:34:13.839953|S|1|7.76|0|1
C|RNAZ|20260109|10:35:46.969773|S|1|7.8|0|1
C|RNAZ|20260109|10:36:26.308706|S|1|7.75|0|1
C|RNAZ|20260109|10:36:53.675923|S|1|7.75|0|1
C|RNAZ|20260109|10:38:24.895329|S|1|7.82|0|1
C|RNAZ|20260109|10:39:02.254835|S|1|7.79|0|1
C|RNAZ|20260109|10:39:49.350123|S|1|7.77|0|1
C|RNAZ|20260109|10:39:49.350504|S|1|7.78|0|1
C|RNAZ|20260109|10:39:57.956659|S|1|7.76|0|1
C|RNAZ|20260109|10:40:40.353533|S|1|7.77|0|1
C|RNAZ|20260109|10:40:40.353923|S|1|7.78|0|1
C|RNAZ|20260109|10:40:46.606854|S|1|7.77|0|1
C|RNAZ|20260109|10:40:46.607232|S|1|7.78|0|1
C|RNAZ|20260109|10:40:48.969877|S|1|7.76|0|1
C|RNAZ|20260109|10:40:48.970263|S|1|7.77|0|1
C|RNAZ|20260109|10:40:55.663764|S|1|7.77|0|1
C|RNAZ|20260109|10:40:55.663770|S|6|7.77|0|6
C|RNAZ|20260109|10:40:55.663841|S|3|7.77|0|3
C|RNAZ|20260109|10:40:55.663900|S|3|7.77|0|3
C|RNAZ|20260109|10:40:55.663960|S|3|7.77|0|3
C|RNAZ|20260109|10:40:55.664015|S|3|7.77|0|3
C|RNAZ|20260109|10:40:55.664069|S|3|7.77|0|3
C|RNAZ|20260109|10:40:55.664125|S|3|7.77|0|3
C|RNAZ|20260109|10:40:55.664178|S|3|7.77|0|3
C|RNAZ|20260109|10:40:55.664232|S|3|7.77|0|3
C|RNAZ|20260109|10:40:55.664287|S|3|7.77|0|3
C|RNAZ|20260109|10:40:55.664369|S|1|7.77|0|1
C|RNAZ|20260109|10:41:02.885741|S|1|7.77|0|1
C|RNAZ|20260109|10:41:06.402082|S|11|7.77|0|11
C|RNAZ|20260109|10:41:14.972143|S|22|7.77|0|22
C|RNAZ|20260109|10:41:28.048877|S|33|7.77|0|33
C|RNAZ|20260109|10:41:53.951393|S|1|7.81|0|1
C|RNAZ|20260109|10:41:53.952176|S|1|7.81|0|1
C|RNAZ|20260109|10:41:53.952927|S|1|7.81|0|1
C|RNAZ|20260109|10:41:53.953681|S|1|7.81|0|1
C|RNAZ|20260109|10:42:14.389315|S|1|7.8|0|1
C|RNAZ|20260109|10:42:14.389322|S|1|7.79|0|1
C|RNAZ|20260109|10:43:39.023414|S|1|7.79|0|1
C|RNAZ|20260109|12:11:15.498171|S|1|7.94|0|1
C|RNAZ|20260109|12:11:21.094115|S|3|7.95|0|3
C|RNAZ|20260109|12:11:30.997687|S|1|7.93|0|1
C|RNAZ|20260109|12:11:50.095395|S|1|7.93|0|1
C|RNAZ|20260109|12:12:04.238217|S|1|7.93|0|1
C|RNAZ|20260109|12:12:09.594799|S|1|7.97|0|1
C|RNG|20260109|10:19:29.651787|S|100|28.495|0|100
C|RNG|20260109|13:43:24.963694|S|23|29.52|0|23
C|RNG|20260109|13:54:30.810847|S|15|29.355|0|15
C|RNG|20260109|14:53:36.611419|S|97|29.53|0|97
C|RNG|20260109|15:33:28.073470|S|19|29.82|0|19
C|RNG|20260109|15:56:43.018453|S|100|29.865|0|100
C|RNG|20260109|15:59:32.864746|S|50|29.87|0|50
C|RNG|20260109|15:59:47.570528|S|100|29.875|0|100
C|RNR|20260109|11:32:26.422915|S|100|275.48|0|100
C|RNR|20260109|13:33:49.892093|S|1|273.78|0|1
C|RNR|20260109|13:44:52.630370|S|1|273.52|0|1
C|RNR|20260109|13:56:26.685674|S|3|273.54|0|3
C|RNR|20260109|14:22:02.508802|S|3|273.48|0|3
C|RNR|20260109|14:35:03.831115|S|77|274|0|77
C|RNR|20260109|15:04:15.817273|S|20|274.02|0|20
C|RNR|20260109|15:04:15.817273|S|38|273.98|0|38
C|RNR|20260109|15:04:15.817274|S|42|273.89|0|42
C|RNR|20260109|15:12:16.724048|S|41|273.73|0|41
C|RNR|20260109|15:12:16.724049|S|59|273.69|0|59
C|RNR|20260109|15:30:10.232505|S|50|273.6|0|50
C|RNR|20260109|15:30:10.232505|S|39|273.62|0|39
C|RNR|20260109|15:51:55.492009|S|50|272.15|0|50
C|RNR|20260109|15:52:49.204275|S|50|272.15|0|50
C|RNR|20260109|15:55:22.730870|S|50|271.98|0|50
C|RNST|20260109|10:48:06.581668|S|8|36.32|0|8
C|RNST|20260109|12:05:47.082460|S|1|36.59|0|1
C|RNST|20260109|12:06:31.536277|S|99|36.59|0|99
C|RNST|20260109|12:15:20.269917|S|100|36.52|0|100
C|RNST|20260109|12:30:17.850022|S|100|36.53|0|100
C|RNST|20260109|12:30:26.409166|S|1|36.52|0|1
C|RNST|20260109|12:30:47.466318|S|3|36.52|0|3
C|RNST|20260109|12:42:01.063240|S|5|36.51|0|5
C|RNST|20260109|12:57:26.073976|S|32|36.53|0|32
C|RNST|20260109|12:57:26.073977|S|68|36.53|0|68
C|RNST|20260109|13:11:26.145998|S|100|36.51|0|100
C|RNST|20260109|13:36:36.373296|S|1|36.45|0|1
C|RNST|20260109|13:45:10.485902|S|1|36.45|0|1
C|RNST|20260109|13:48:12.039142|S|36|36.44|0|36
C|RNST|20260109|13:50:20.453258|S|5|36.42|0|5
C|RNST|20260109|13:54:02.230678|S|5|36.41|0|5
C|RNST|20260109|14:00:12.642084|S|7|36.42|0|7
C|RNST|20260109|14:30:00.212372|S|15|36.6|0|15
C|RNST|20260109|14:36:23.381979|S|79|36.49|0|79
C|RNST|20260109|14:36:23.382022|S|5|36.49|0|5
C|RNST|20260109|15:12:29.653989|S|10|36.43|0|10
C|RNST|20260109|15:47:50.975754|S|67|36.51|0|67
C|RNST|20260109|15:56:55.861089|S|100|36.51|0|100
C|RNST|20260109|15:56:55.869522|S|100|36.51|0|100
C|RNW|20260109|10:25:32.457664|S|100|5.505|0|100
C|RNW|20260109|11:02:34.099264|S|82|5.54|0|82
C|RNW|20260109|11:31:29.669704|S|65|5.52|0|65
C|RNW|20260109|11:31:29.669704|S|100|5.52|0|100
C|RNW|20260109|12:23:12.259428|S|28|5.5|0|28
C|RNW|20260109|12:34:34.557615|S|2|5.5|0|2
C|RNW|20260109|12:42:11.960112|S|100|5.49|0|100
C|RNW|20260109|12:42:11.960112|S|100|5.49|0|100
C|RNW|20260109|12:42:12.141411|S|100|5.5|0|100
C|RNW|20260109|13:31:32.379271|S|100|5.47|0|100
C|RNW|20260109|13:53:27.512767|S|2|5.45|0|2
C|RNW|20260109|14:37:24.996296|S|9|5.41|0|9
C|RNW|20260109|14:38:29.954702|S|8|5.41|0|8
C|RNW|20260109|14:55:10.794748|S|1|5.41|0|1
C|RNW|20260109|14:55:54.985105|S|100|5.405|0|100
C|RNW|20260109|15:00:05.466690|S|60|5.41|0|60
C|RNW|20260109|15:01:22.728513|S|100|5.405|0|100
C|RNW|20260109|15:08:16.175967|S|100|5.42|0|100
C|RNW|20260109|15:20:01.066467|S|22|5.415|0|22
C|RNW|20260109|15:20:02.646555|S|16|5.415|0|16
C|RNW|20260109|15:41:39.663509|S|22|5.43|0|22
C|RNW|20260109|15:43:12.885918|S|15|5.445|0|15
C|RNW|20260109|15:45:59.745138|S|9|5.445|0|9
C|RNW|20260109|15:47:19.163809|S|160|5.445|0|160
C|RNW|20260109|15:49:00.631389|S|22|5.445|0|22
C|RNW|20260109|15:52:27.885263|S|15|5.445|0|15
C|RNW|20260109|15:52:48.732961|S|18|5.44|0|18
C|RNW|20260109|15:55:35.712962|S|20|5.45|0|20
C|RNW|20260109|15:56:04.235748|S|5|5.44|0|5
C|RNW|20260109|15:56:19.818188|S|17|5.45|0|17
C|RNW|20260109|15:56:19.818188|S|3|5.45|0|3
C|RNW|20260109|15:57:30.981151|S|12|5.445|0|12
C|RNW|20260109|15:59:23.926575|S|367|5.445|0|367
C|RNW|20260109|15:59:23.926575|S|133|5.45|0|133
C|RNW|20260109|15:59:32.403753|S|16|5.445|0|16
C|RNW|20260109|15:59:36.346878|S|22|5.445|0|22
C|RNW|20260109|15:59:36.952111|S|67|5.45|0|67
C|RNW|20260109|15:59:36.952111|S|433|5.45|0|433
C|RNW|20260109|15:59:40.791111|S|20|5.45|0|20
C|RNW|20260109|15:59:43.065447|S|15|5.45|0|15
C|RNW|20260109|15:59:44.071249|S|1|5.445|0|1
C|RNW|20260109|15:59:44.806530|S|15|5.445|0|15
C|RNW|20260109|15:59:45.513546|S|21|5.445|0|21
C|RNW|20260109|15:59:46.164324|S|100|5.45|0|100
C|RNW|20260109|15:59:47.390031|S|9|5.445|0|9
C|RNW|20260109|15:59:48.186063|S|23|5.445|0|23
C|RNW|20260109|15:59:48.241253|S|3|5.45|0|3
C|RNW|20260109|15:59:48.480330|S|23|5.445|0|23
C|RNW|20260109|15:59:50.118890|S|14|5.45|0|14
C|RNW|20260109|15:59:50.269353|S|5|5.45|0|5
C|RNW|20260109|15:59:50.469187|S|1|5.45|0|1
C|RNW|20260109|15:59:50.671611|S|44|5.45|0|44
C|RNW|20260109|15:59:51.587387|S|15|5.45|0|15
C|RNW|20260109|15:59:51.705684|S|15|5.45|0|15
C|RNW|20260109|15:59:51.925847|S|83|5.45|0|83
C|RNW|20260109|15:59:51.965712|S|1|5.45|0|1
C|RNW|20260109|15:59:52.417823|S|48|5.45|0|48
C|RNW|20260109|15:59:52.609298|S|20|5.45|0|20
C|RNW|20260109|15:59:52.864732|S|20|5.445|0|20
C|RNW|20260109|15:59:53.056288|S|14|5.45|0|14
C|RNW|20260109|15:59:53.243286|S|194|5.445|0|194
C|RNW|20260109|15:59:54.897679|S|144|5.45|0|144
C|RNW|20260109|15:59:55.117762|S|356|5.45|0|356
C|RNW|20260109|15:59:55.805810|S|67|5.45|0|67
C|RNW|20260109|15:59:56.111280|S|92|5.445|0|92
C|RNW|20260109|15:59:56.111280|S|8|5.445|0|8
C|RNW|20260109|15:59:56.199107|S|100|5.445|0|100
C|RNXT|20260109|11:32:47.254831|S|26|1.11|0|26
C|ROAD|20260109|09:32:36.082970|S|3|113.895|0|3
C|ROAD|20260109|09:32:36.082986|S|3|113.895|0|3
C|ROAD|20260109|09:32:36.082995|S|50|113.895|0|50
C|ROAD|20260109|12:44:38.350106|S|1|116.1|0|1
C|ROAD|20260109|13:38:19.120111|S|2|115.41|0|2
C|ROAD|20260109|13:45:21.199169|S|8|115.35|0|8
C|ROAD|20260109|15:59:07.121535|S|29|114.9|0|29
C|ROAD|20260109|15:59:55.283281|S|9|114.95|0|9
C|ROBN|20260109|09:48:35.716951|S|100|57.21|0|100
C|ROBO|20260109|10:40:44.380605|S|1|73.01|0|1
C|ROBO|20260109|10:48:48.358254|S|48|72.91|0|48
C|ROBO|20260109|10:48:48.358255|S|48|72.94|0|48
C|ROBO|20260109|10:53:42.433195|S|35|72.89|0|35
C|ROBO|20260109|11:11:06.367834|S|48|73.04|0|48
C|ROBO|20260109|11:12:58.768748|S|48|73.04|0|48
C|ROBO|20260109|11:12:58.775402|S|48|73.04|0|48
C|ROBO|20260109|11:28:53.632183|S|48|73.05|0|48
C|ROBO|20260109|11:30:07.470850|S|48|73.07|0|48
C|ROBO|20260109|11:30:07.470851|S|48|73.08|0|48
C|ROBO|20260109|11:30:07.480963|S|48|73.08|0|48
C|ROBO|20260109|11:55:49.113922|S|6|73.205|0|6
C|ROBO|20260109|11:57:19.320624|S|100|73.22|0|100
C|ROBO|20260109|11:57:34.360715|S|1|73.22|0|1
C|ROBO|20260109|11:58:17.762095|S|20|73.22|0|20
C|ROBO|20260109|12:01:33.983815|S|19|73.25|0|19
C|ROBO|20260109|12:01:33.983822|S|18|73.25|0|18
C|ROBO|20260109|12:04:08.216796|S|1|73.23|0|1
C|ROBO|20260109|12:04:17.333714|S|1|73.23|0|1
C|ROBO|20260109|12:17:11.218334|S|2|73.18|0|2
C|ROBO|20260109|12:31:51.679414|S|30|73.265|0|30
C|ROBO|20260109|13:12:05.441746|S|1|73.14|0|1
C|ROBO|20260109|13:20:22.775689|S|15|73.13|0|15
C|ROBO|20260109|13:20:43.262012|S|3|73.13|0|3
C|ROBO|20260109|13:21:44.446936|S|2|73.135|0|2
C|ROBO|20260109|13:24:18.965059|S|6|73.135|0|6
C|ROBO|20260109|13:31:11.380457|S|2|73.155|0|2
C|ROBO|20260109|13:34:47.997785|S|100|73.195|0|100
C|ROBO|20260109|13:42:27.651120|S|3|73.31|0|3
C|ROBO|20260109|13:47:25.779823|S|94|73.3|0|94
C|ROBO|20260109|13:48:59.970866|S|4|73.33|0|4
C|ROBO|20260109|13:50:13.654190|S|5|73.34|0|5
C|ROBO|20260109|13:50:56.383422|S|8|73.33|0|8
C|ROBO|20260109|13:51:20.559623|S|681|73.33|0|681
C|ROBO|20260109|13:51:52.784331|S|305|73.33|0|305
C|ROBO|20260109|13:52:48.654846|S|1|73.33|0|1
C|ROBO|20260109|14:05:50.880132|S|14|73.23|0|14
C|ROBO|20260109|14:05:50.880153|S|14|73.23|0|14
C|ROBO|20260109|14:06:26.358354|S|50|73.23|0|50
C|ROBO|20260109|14:08:57.554262|S|7|73.23|0|7
C|ROBO|20260109|14:08:57.567174|S|1|73.24|0|1
C|ROBO|20260109|14:52:28.859733|S|38|73.195|0|38
C|ROBO|20260109|14:53:05.784346|S|2|73.195|0|2
C|ROBO|20260109|15:18:15.202109|S|2|73.105|0|2
C|ROBO|20260109|15:35:38.455158|S|10|73.18|0|10
C|ROBO|20260109|15:35:55.747774|S|480|73.18|0|480
C|ROBT|20260109|15:58:15.881708|S|100|55.305|0|100
C|ROCK|20260109|14:49:56.666016|S|100|52.78|0|100
C|ROCK|20260109|14:49:56.666036|S|100|52.77|0|100
C|ROCK|20260109|14:50:51.456874|S|1|52.78|0|1
C|ROCK|20260109|15:04:24.127332|S|100|52.76|0|100
C|ROCK|20260109|15:42:18.115720|S|1|52.72|0|1
C|ROCK|20260109|15:43:09.597519|S|2|52.7|0|2
C|ROCK|20260109|15:58:54.494566|S|93|53.04|0|93
C|ROG|20260109|09:56:46.981301|S|1|94.39|0|1
C|ROG|20260109|09:56:48.037908|S|1|94.39|0|1
C|ROG|20260109|13:14:05.892573|S|1|95.64|0|1
C|ROG|20260109|13:26:23.781527|S|1|95.32|0|1
C|ROG|20260109|13:29:01.032337|S|1|95.345|0|1
C|ROG|20260109|13:31:06.441997|S|1|95.4|0|1
C|ROG|20260109|13:35:23.754701|S|1|95.39|0|1
C|ROG|20260109|15:49:55.946866|S|4|95.75|0|4
C|ROG|20260109|15:54:49.992124|S|4|95.75|0|4
C|ROIV|20260109|09:56:52.013957|S|200|22.4|0|200
C|ROIV|20260109|11:42:35.147084|S|100|22.29|0|100
C|ROIV|20260109|11:42:35.148996|S|125|22.275|0|125
C|ROIV|20260109|13:28:46.492029|S|100|22.205|0|100
C|ROIV|20260109|13:40:20.267681|S|100|22.22|0|100
C|ROIV|20260109|13:56:35.854637|E|200|22.205|0|200
C|ROIV|20260109|14:00:45.110090|S|100|22.215|0|100
C|ROIV|20260109|14:00:45.110497|S|100|22.215|0|100
C|ROIV|20260109|14:01:01.730194|S|100|22.22|0|100
C|ROIV|20260109|14:01:45.714362|S|6|22.28|0|6
C|ROIV|20260109|14:03:24.793722|S|100|22.27|0|100
C|ROIV|20260109|14:03:24.793723|S|100|22.27|0|100
C|ROIV|20260109|14:03:24.802393|S|100|22.27|0|100
C|ROIV|20260109|14:04:39.433446|S|100|22.27|0|100
C|ROIV|20260109|14:04:39.433447|S|100|22.27|0|100
C|ROIV|20260109|14:05:59.573622|S|78|22.25|0|78
C|ROIV|20260109|14:05:59.573622|S|22|22.25|0|22
C|ROIV|20260109|14:05:59.573643|S|2|22.25|0|2
C|ROIV|20260109|14:05:59.573652|S|76|22.25|0|76
C|ROIV|20260109|14:07:06.844480|S|100|22.25|0|100
C|ROIV|20260109|14:11:00.908905|S|10|22.24|0|10
C|ROIV|20260109|14:11:06.129634|S|100|22.23|0|100
C|ROIV|20260109|14:17:11.900620|S|7|22.205|0|7
C|ROIV|20260109|14:20:21.648875|S|76|22.24|0|76
C|ROIV|20260109|14:20:46.504917|S|4|22.24|0|4
C|ROIV|20260109|14:22:13.185203|S|100|22.23|0|100
C|ROIV|20260109|14:22:13.185204|S|100|22.23|0|100
C|ROIV|20260109|14:22:13.185671|S|126|22.225|0|126
C|ROIV|20260109|14:23:30.055732|S|12|22.21|0|12
C|ROIV|20260109|14:28:00.005959|S|100|22.21|0|100
C|ROIV|20260109|14:29:44.049508|S|3|22.24|0|3
C|ROIV|20260109|14:30:12.226504|S|99|22.23|0|99
C|ROIV|20260109|14:30:12.226504|S|1|22.23|0|1
C|ROIV|20260109|14:30:12.234220|S|1|22.23|0|1
C|ROIV|20260109|14:30:12.234220|S|100|22.23|0|100
C|ROIV|20260109|14:30:21.972023|S|97|22.23|0|97
C|ROIV|20260109|14:30:21.972094|S|37|22.23|0|37
C|ROIV|20260109|14:30:21.972336|S|66|22.23|0|66
C|ROIV|20260109|14:30:21.972336|S|100|22.23|0|100
C|ROIV|20260109|14:31:10.404770|S|26|22.23|0|26
C|ROIV|20260109|14:31:41.022790|S|100|22.23|0|100
C|ROIV|20260109|14:31:41.023544|S|100|22.23|0|100
C|ROIV|20260109|14:32:02.042696|S|100|22.22|0|100
C|ROIV|20260109|14:32:48.355592|S|65|22.22|0|65
C|ROIV|20260109|14:32:48.463085|S|35|22.22|0|35
C|ROIV|20260109|14:32:48.463086|S|3|22.22|0|3
C|ROIV|20260109|14:32:48.463086|S|100|22.22|0|100
C|ROIV|20260109|14:32:48.463086|S|62|22.22|0|62
C|ROIV|20260109|14:33:27.328482|S|10|22.23|0|10
C|ROIV|20260109|14:34:31.416471|S|100|22.23|0|100
C|ROIV|20260109|14:34:41.314298|S|76|22.22|0|76
C|ROIV|20260109|14:38:40.937113|S|100|22.21|0|100
C|ROIV|20260109|14:39:36.479008|S|50|22.19|0|50
C|ROIV|20260109|14:39:39.258008|S|50|22.2|0|50
C|ROIV|20260109|14:41:32.201802|S|100|22.21|0|100
C|ROIV|20260109|14:41:49.678599|S|100|22.21|0|100
C|ROIV|20260109|14:41:51.979858|S|100|22.21|0|100
C|ROIV|20260109|14:42:51.063764|S|1|22.22|0|1
C|ROIV|20260109|14:43:28.029428|S|100|22.22|0|100
C|ROIV|20260109|14:43:29.692625|S|19|22.21|0|19
C|ROIV|20260109|14:47:22.254320|S|54|22.22|0|54
C|ROIV|20260109|14:47:37.936726|S|100|22.21|0|100
C|ROIV|20260109|14:47:37.936726|S|100|22.21|0|100
C|ROIV|20260109|14:47:37.936793|S|100|22.21|0|100
C|ROIV|20260109|14:47:37.936845|S|7|22.21|0|7
C|ROIV|20260109|14:47:37.936845|S|100|22.21|0|100
C|ROIV|20260109|14:47:37.936846|S|100|22.21|0|100
C|ROIV|20260109|14:48:28.848917|S|70|22.24|0|70
C|ROIV|20260109|14:49:27.200486|S|100|22.25|0|100
C|ROIV|20260109|14:50:15.629225|S|100|22.265|0|100
C|ROIV|20260109|14:50:30.143127|S|100|22.25|0|100
C|ROIV|20260109|14:50:38.638065|S|100|22.24|0|100
C|ROIV|20260109|14:55:10.794763|S|24|22.26|0|24
C|ROIV|20260109|14:55:27.349609|S|100|22.24|0|100
C|ROIV|20260109|14:55:27.349609|S|100|22.24|0|100
C|ROIV|20260109|15:03:15.246084|S|1|22.3|0|1
C|ROIV|20260109|15:03:21.450377|S|100|22.3|0|100
C|ROIV|20260109|15:03:31.236491|S|100|22.29|0|100
C|ROIV|20260109|15:07:20.772260|S|100|22.29|0|100
C|ROIV|20260109|15:07:20.777148|S|100|22.29|0|100
C|ROIV|20260109|15:09:04.429694|S|100|22.28|0|100
C|ROIV|20260109|15:09:04.429807|S|100|22.28|0|100
C|ROIV|20260109|15:10:08.934369|S|100|22.28|0|100
C|ROIV|20260109|15:12:07.291245|S|100|22.27|0|100
C|ROIV|20260109|15:14:42.314073|S|98|22.29|0|98
C|ROIV|20260109|15:14:58.368399|S|100|22.3|0|100
C|ROIV|20260109|15:15:18.173780|S|126|22.285|0|126
C|ROIV|20260109|15:15:18.173780|S|126|22.29|0|126
C|ROIV|20260109|15:16:11.670634|S|94|22.29|0|94
C|ROIV|20260109|15:16:11.670634|S|6|22.29|0|6
C|ROIV|20260109|15:17:52.055262|S|126|22.255|0|126
C|ROIV|20260109|15:32:10.422618|S|3|22.18|0|3
C|ROIV|20260109|15:36:18.990997|S|126|22.185|0|126
C|ROIV|20260109|15:36:18.991054|S|125|22.185|0|125
C|ROIV|20260109|15:36:18.991073|S|49|22.185|0|49
C|ROIV|20260109|15:37:47.766817|S|6|22.13|0|6
C|ROIV|20260109|15:37:59.707773|S|8|22.12|0|8
C|ROIV|20260109|15:38:28.022636|S|28|22.12|0|28
C|ROIV|20260109|15:45:00.057660|S|100|22|0|100
C|ROIV|20260109|15:47:15.487079|S|1|22.02|0|1
C|ROIV|20260109|15:48:17.357868|S|100|21.95|0|100
C|ROIV|20260109|15:48:25.154790|S|100|21.96|0|100
C|ROIV|20260109|15:48:27.396091|S|79|21.955|0|79
C|ROIV|20260109|15:52:13.675873|S|1|21.95|0|1
C|ROIV|20260109|15:54:21.202559|S|1|21.94|0|1
C|ROIV|20260109|15:54:40.132685|S|100|21.94|0|100
C|ROIV|20260109|15:55:07.185102|S|100|22.02|0|100
C|ROIV|20260109|15:55:32.776481|S|100|21.995|0|100
C|ROIV|20260109|15:55:59.706466|S|100|21.98|0|100
C|ROIV|20260109|15:57:04.599719|S|38|21.98|0|38
C|ROIV|20260109|15:57:04.599719|S|45|21.98|0|45
C|ROIV|20260109|15:58:09.989060|S|79|22.015|0|79
C|ROIV|20260109|15:58:09.989060|S|400|22.015|0|400
C|ROIV|20260109|15:58:19.986908|S|100|22.01|0|100
C|ROIV|20260109|15:58:24.989504|S|100|22.01|0|100
C|ROIV|20260109|15:58:44.990661|S|13|22.01|0|13
C|ROIV|20260109|15:58:44.990903|S|87|22.01|0|87
C|ROIV|20260109|15:58:44.992078|S|100|22.01|0|100
C|ROIV|20260109|15:58:49.991897|S|100|22.005|0|100
C|ROIV|20260109|15:59:00.045814|S|53|21.995|0|53
C|ROIV|20260109|15:59:02.234774|S|198|21.975|0|198
C|ROIV|20260109|15:59:02.234942|S|125|21.975|0|125
C|ROIV|20260109|15:59:02.235152|S|77|21.975|0|77
C|ROIV|20260109|15:59:03.446900|S|9|21.975|0|9
C|ROIV|20260109|15:59:04.311140|S|9|21.98|0|9
C|ROIV|20260109|15:59:06.771500|S|100|21.97|0|100
C|ROIV|20260109|15:59:14.993418|S|100|21.97|0|100
C|ROIV|20260109|15:59:15.866868|S|13|21.96|0|13
C|ROIV|20260109|15:59:19.991940|S|100|21.97|0|100
C|ROIV|20260109|15:59:24.994867|S|200|21.98|0|200
C|ROIV|20260109|15:59:24.994867|S|100|21.98|0|100
C|ROIV|20260109|15:59:29.994598|S|400|21.98|0|400
C|ROIV|20260109|15:59:29.994598|S|200|21.98|0|200
C|ROIV|20260109|15:59:29.994598|S|100|21.98|0|100
C|ROIV|20260109|15:59:34.988223|S|248|21.975|0|248
C|ROIV|20260109|15:59:34.988223|S|78|21.98|0|78
C|ROIV|20260109|15:59:39.986184|S|400|21.98|0|400
C|ROIV|20260109|15:59:39.986184|S|22|21.98|0|22
C|ROIV|20260109|15:59:39.986185|S|152|21.98|0|152
C|ROIV|20260109|15:59:47.067237|S|30|21.98|0|30
C|ROIV|20260109|15:59:47.104871|S|2|21.98|0|2
C|ROIV|20260109|15:59:47.190374|S|30|21.98|0|30
C|ROIV|20260109|15:59:47.190374|S|68|21.98|0|68
C|ROIV|20260109|15:59:48.628244|S|61|21.975|0|61
C|ROIV|20260109|15:59:48.656209|S|43|21.975|0|43
C|ROIV|20260109|15:59:49.441510|S|15|21.975|0|15
C|ROIV|20260109|15:59:50.001963|S|1|21.975|0|1
C|ROIV|20260109|15:59:50.002013|S|1|21.975|0|1
C|ROIV|20260109|15:59:50.002014|S|10|21.975|0|10
C|ROIV|20260109|15:59:50.002036|S|1|21.975|0|1
C|ROIV|20260109|15:59:50.002038|S|17|21.975|0|17
C|ROIV|20260109|15:59:50.002038|S|54|21.975|0|54
C|ROIV|20260109|15:59:50.015602|S|20|21.975|0|20
C|ROIV|20260109|15:59:50.019163|S|16|21.975|0|16
C|ROIV|20260109|15:59:50.066692|S|12|21.975|0|12
C|ROIV|20260109|15:59:50.114145|S|2|21.975|0|2
C|ROIV|20260109|15:59:50.614565|S|1|21.975|0|1
C|ROIV|20260109|15:59:51.054073|S|40|21.975|0|40
C|ROIV|20260109|15:59:52.096953|S|1|21.975|0|1
C|ROIV|20260109|15:59:52.645831|S|1|21.975|0|1
C|ROIV|20260109|15:59:53.030460|S|68|21.96|0|68
C|ROIV|20260109|15:59:53.559531|S|1|21.97|0|1
C|ROIV|20260109|15:59:53.720776|S|27|21.97|0|27
C|ROIV|20260109|15:59:53.895121|S|100|21.965|0|100
C|ROIV|20260109|15:59:54.023364|S|49|21.965|0|49
C|ROIV|20260109|15:59:54.094986|S|100|21.965|0|100
C|ROIV|20260109|15:59:54.402951|S|1|21.965|0|1
C|ROIV|20260109|15:59:54.411040|S|70|21.965|0|70
C|ROIV|20260109|15:59:54.503836|S|57|21.965|0|57
C|ROIV|20260109|15:59:54.687812|S|123|21.965|0|123
C|ROIV|20260109|15:59:54.687812|S|72|21.97|0|72
C|ROIV|20260109|15:59:54.687812|S|28|21.97|0|28
C|ROIV|20260109|15:59:54.687813|S|110|21.97|0|110
C|ROIV|20260109|15:59:54.820045|S|4|21.965|0|4
C|ROIV|20260109|15:59:54.829927|S|48|21.965|0|48
C|ROIV|20260109|15:59:54.959855|S|1|21.965|0|1
C|ROIV|20260109|15:59:55.238772|S|60|21.965|0|60
C|ROIV|20260109|15:59:55.606332|S|54|21.965|0|54
C|ROIV|20260109|15:59:56.309032|S|20|21.965|0|20
C|ROIV|20260109|15:59:56.540893|S|24|21.965|0|24
C|ROIV|20260109|15:59:56.807895|S|2|21.965|0|2
C|ROIV|20260109|15:59:56.965356|S|30|21.965|0|30
C|ROIV|20260109|15:59:57.831748|S|159|21.97|0|159
C|ROIV|20260109|15:59:57.873373|S|129|21.97|0|129
C|ROIV|20260109|15:59:58.506271|S|100|21.96|0|100
C|ROK|20260109|09:44:23.494937|S|5|404.995|0|5
C|ROK|20260109|10:11:16.072406|S|51|404.85|0|51
C|ROK|20260109|10:25:50.528385|S|100|406.905|0|100
C|ROK|20260109|10:26:23.915306|S|50|407.82|0|50
C|ROK|20260109|10:26:23.915306|S|30|407.85|0|30
C|ROK|20260109|10:30:15.546839|S|10|407.31|0|10
C|ROK|20260109|10:35:26.088069|S|4|407.98|0|4
C|ROK|20260109|10:37:09.901306|S|40|407.95|0|40
C|ROK|20260109|10:55:58.970834|S|74|406.95|0|74
C|ROK|20260109|10:59:24.469075|S|4|407.53|0|4
C|ROK|20260109|11:09:52.502755|S|2|407.3|0|2
C|ROK|20260109|11:09:52.502755|S|2|407.27|0|2
C|ROK|20260109|11:19:45.228215|S|3|408.44|0|3
C|ROK|20260109|11:19:45.228215|S|25|408.34|0|25
C|ROK|20260109|11:21:26.729340|S|1|408.27|0|1
C|ROK|20260109|11:21:35.801196|S|1|408.33|0|1
C|ROK|20260109|11:22:08.367047|S|75|407.82|0|75
C|ROK|20260109|11:32:54.074252|S|100|408|0|100
C|ROK|20260109|11:34:32.519598|S|1|407.74|0|1
C|ROK|20260109|11:36:21.369758|S|40|408.11|0|40
C|ROK|20260109|11:41:21.584905|S|11|408.84|0|11
C|ROK|20260109|11:41:21.584905|S|12|408.8|0|12
C|ROK|20260109|11:41:44.668816|S|1|408.92|0|1
C|ROK|20260109|11:59:48.662776|S|34|410.75|0|34
C|ROK|20260109|12:22:04.935421|S|26|411.25|0|26
C|ROK|20260109|12:22:20.752122|S|15|411.26|0|15
C|ROK|20260109|12:22:20.752945|S|25|411.26|0|25
C|ROK|20260109|12:25:59.701408|S|77|411.075|0|77
C|ROK|20260109|12:39:17.676459|S|1|411.82|0|1
C|ROK|20260109|12:57:32.889125|S|40|411.57|0|40
C|ROK|20260109|12:57:32.889182|S|40|411.57|0|40
C|ROK|20260109|12:58:48.338435|S|1|411.95|0|1
C|ROK|20260109|13:07:39.817787|S|20|411.05|0|20
C|ROK|20260109|14:03:43.392746|S|1|410.09|0|1
C|ROK|20260109|14:40:33.390163|S|40|409.33|0|40
C|ROK|20260109|14:40:33.390163|S|50|409.33|0|50
C|ROK|20260109|14:40:33.390164|S|12|409.33|0|12
C|ROK|20260109|14:40:33.390164|S|100|409.33|0|100
C|ROK|20260109|14:40:33.390164|S|38|409.34|0|38
C|ROK|20260109|14:40:33.390423|S|202|409.34|0|202
C|ROK|20260109|14:53:39.480771|S|1|408.94|0|1
C|ROK|20260109|15:17:28.100559|S|1|409.65|0|1
C|ROK|20260109|15:22:05.836305|S|1|410.15|0|1
C|ROK|20260109|15:22:05.850750|S|11|410.09|0|11
C|ROK|20260109|15:29:57.171777|S|1|410.36|0|1
C|ROK|20260109|15:32:01.917748|S|23|410.25|0|23
C|ROK|20260109|15:35:30.431924|S|15|410.9|0|15
C|ROK|20260109|15:39:33.408869|S|22|410.86|0|22
C|ROK|20260109|15:39:39.611267|S|3|410.86|0|3
C|ROK|20260109|15:39:39.611267|S|12|410.83|0|12
C|ROK|20260109|15:39:39.611268|S|14|410.79|0|14
C|ROK|20260109|15:39:53.013730|S|6|411.115|0|6
C|ROK|20260109|15:40:15.610296|S|10|411.17|0|10
C|ROK|20260109|15:41:12.778131|S|33|411.13|0|33
C|ROK|20260109|15:41:24.484223|S|42|411.12|0|42
C|ROK|20260109|15:49:36.118874|S|40|410.72|0|40
C|ROK|20260109|15:55:54.788406|S|39|410.93|0|39
C|ROK|20260109|15:55:55.918665|S|4|410.93|0|4
C|ROK|20260109|15:56:49.758428|S|50|410.86|0|50
C|ROK|20260109|15:57:44.728722|S|40|411.01|0|40
C|ROK|20260109|15:58:04.301927|S|40|410.74|0|40
C|ROK|20260109|15:58:56.658841|S|25|410.76|0|25
C|ROK|20260109|15:59:26.477984|S|22|410.38|0|22
C|ROK|20260109|15:59:46.481370|S|38|410.76|0|38
C|ROK|20260109|15:59:49.488071|S|100|410.71|0|100
C|ROK|20260109|15:59:49.488072|S|22|410.7|0|22
C|ROK|20260109|15:59:49.611199|S|28|410.73|0|28
C|ROK|20260109|15:59:49.611199|S|25|410.71|0|25
C|ROK|20260109|15:59:49.611199|S|50|410.68|0|50
C|ROKU|20260109|09:30:24.778239|S|25|113.66|0|25
C|ROKU|20260109|09:34:15.537863|S|25|113.26|0|25
C|ROKU|20260109|09:34:15.537926|S|25|113.26|0|25
C|ROKU|20260109|09:34:32.021261|S|25|113.5|0|25
C|ROKU|20260109|09:34:32.021327|S|25|113.5|0|25
C|ROKU|20260109|09:40:05.995682|S|100|113.08|0|100
C|ROKU|20260109|09:40:36.841849|S|39|113|0|39
C|ROKU|20260109|09:42:45.490441|S|100|114.125|0|100
C|ROKU|20260109|09:45:30.440589|S|25|113.66|0|25
C|ROKU|20260109|09:49:00.993481|S|75|112.16|0|75
C|ROKU|20260109|09:50:56.020605|S|25|112.33|0|25
C|ROKU|20260109|09:55:05.617441|S|38|112.57|0|38
C|ROKU|20260109|09:55:34.139132|S|100|112.83|0|100
C|ROKU|20260109|09:56:05.068650|S|100|113.195|0|100
C|ROKU|20260109|09:56:51.985482|S|50|113.13|0|50
C|ROKU|20260109|10:03:09.377999|S|33|112.62|0|33
C|ROKU|20260109|10:03:09.438541|S|100|112.435|0|100
C|ROKU|20260109|10:03:19.539567|S|7|112.02|0|7
C|ROKU|20260109|10:03:19.539652|S|7|112.02|0|7
C|ROKU|20260109|10:03:23.149725|S|25|112.125|0|25
C|ROKU|20260109|10:03:23.149804|S|25|112.125|0|25
C|ROKU|20260109|10:03:57.567618|S|25|111.96|0|25
C|ROKU|20260109|10:11:55.207288|S|100|111.33|0|100
C|ROKU|20260109|10:11:55.323779|S|100|111.33|0|100
C|ROKU|20260109|10:12:02.070797|S|100|111.43|0|100
C|ROKU|20260109|10:12:11.093553|S|100|111.59|0|100
C|ROKU|20260109|10:12:40.566898|S|100|111.84|0|100
C|ROKU|20260109|10:12:55.866162|S|100|111.94|0|100
C|ROKU|20260109|10:41:40.476190|S|17|111.62|0|17
C|ROKU|20260109|10:42:13.318344|S|50|111.83|0|50
C|ROKU|20260109|10:42:13.318344|S|50|111.79|0|50
C|ROKU|20260109|10:47:21.589891|S|25|110.8|0|25
C|ROKU|20260109|10:51:47.403500|S|25|111.12|0|25
C|ROKU|20260109|11:04:30.731849|S|100|112.41|0|100
C|ROKU|20260109|11:12:10.781630|S|100|113.22|0|100
C|ROKU|20260109|11:15:08.474606|S|1|113.29|0|1
C|ROKU|20260109|11:20:38.844031|S|100|113.19|0|100
C|ROKU|20260109|11:27:15.444209|S|100|112.37|0|100
C|ROKU|20260109|11:37:05.985647|S|25|112.04|0|25
C|ROKU|20260109|11:37:05.985722|S|25|112.04|0|25
C|ROKU|20260109|11:37:05.985808|S|25|112.04|0|25
C|ROKU|20260109|11:37:05.985880|S|25|112.04|0|25
C|ROKU|20260109|11:37:33.070024|S|100|112.03|0|100
C|ROKU|20260109|11:38:24.091242|S|100|112.17|0|100
C|ROKU|20260109|11:40:26.348066|S|100|112.065|0|100
C|ROKU|20260109|11:50:36.584733|S|25|112.315|0|25
C|ROKU|20260109|11:50:36.584808|S|25|112.315|0|25
C|ROKU|20260109|12:07:59.314420|S|50|112|0|50
C|ROKU|20260109|12:25:15.397724|S|25|111.79|0|25
C|ROKU|20260109|12:26:42.120946|S|7|111.81|0|7
C|ROKU|20260109|12:28:27.974223|S|6|111.51|0|6
C|ROKU|20260109|12:28:27.974223|S|5|111.51|0|5
C|ROKU|20260109|12:28:27.974231|S|1|111.51|0|1
C|ROKU|20260109|12:28:27.974231|S|10|111.52|0|10
C|ROKU|20260109|12:28:27.974239|S|1|111.52|0|1
C|ROKU|20260109|12:38:21.713006|S|11|111.25|0|11
C|ROKU|20260109|12:38:21.871310|S|11|111.33|0|11
C|ROKU|20260109|12:38:49.766587|S|50|111.43|0|50
C|ROKU|20260109|12:38:49.766587|S|50|111.43|0|50
C|ROKU|20260109|12:39:03.810709|S|100|111.43|0|100
C|ROKU|20260109|12:40:08.652696|S|100|111.24|0|100
C|ROKU|20260109|12:40:25.784058|S|100|111.23|0|100
C|ROKU|20260109|12:52:23.559118|S|100|111.01|0|100
C|ROKU|20260109|12:52:33.510110|S|100|110.88|0|100
C|ROKU|20260109|12:53:07.636637|S|25|110.91|0|25
C|ROKU|20260109|12:53:07.636669|S|50|110.91|0|50
C|ROKU|20260109|12:53:07.636734|S|25|110.91|0|25
C|ROKU|20260109|12:55:28.905501|S|20|110.94|0|20
C|ROKU|20260109|13:03:38.973650|S|10|110.96|0|10
C|ROKU|20260109|13:27:52.734886|S|100|110.73|0|100
C|ROKU|20260109|13:44:25.375250|S|50|111.25|0|50
C|ROKU|20260109|14:09:16.947731|S|20|111.97|0|20
C|ROKU|20260109|14:09:16.950815|S|20|111.97|0|20
C|ROKU|20260109|14:09:16.971179|S|41|111.9|0|41
C|ROKU|20260109|14:35:35.896307|S|25|111.57|0|25
C|ROKU|20260109|15:16:29.049694|S|1|111.32|0|1
C|ROKU|20260109|15:19:39.716032|S|1|111.31|0|1
C|ROKU|20260109|15:22:43.739828|S|11|111.21|0|11
C|ROKU|20260109|15:25:26.205633|S|25|111.23|0|25
C|ROKU|20260109|15:42:42.064320|S|25|111.11|0|25
C|ROKU|20260109|15:52:26.314164|S|3|110.81|0|3
C|ROL|20260109|09:57:00.177993|S|62|60.82|0|62
C|ROL|20260109|09:57:00.178070|S|38|60.82|0|38
C|ROL|20260109|10:00:55.828073|S|6|60.99|0|6
C|ROL|20260109|10:00:55.828097|S|5|60.99|0|5
C|ROL|20260109|10:02:32.058732|S|75|60.995|0|75
C|ROL|20260109|10:02:41.727004|S|63|60.995|0|63
C|ROL|20260109|10:02:41.727079|S|37|60.995|0|37
C|ROL|20260109|10:32:26.867891|S|63|60.985|0|63
C|ROL|20260109|10:32:26.867960|S|37|60.985|0|37
C|ROL|20260109|10:50:36.373632|S|75|60.99|0|75
C|ROL|20260109|10:50:36.373690|S|63|60.99|0|63
C|ROL|20260109|11:05:42.497164|S|75|60.94|0|75
C|ROL|20260109|11:07:56.339227|S|75|60.88|0|75
C|ROL|20260109|11:10:00.692571|S|9|60.92|0|9
C|ROL|20260109|11:12:13.741208|S|75|61|0|75
C|ROL|20260109|11:12:13.741276|S|25|61|0|25
C|ROL|20260109|11:25:04.898790|S|5|60.9|0|5
C|ROL|20260109|11:47:35.112042|S|3|60.985|0|3
C|ROL|20260109|11:47:35.112152|S|63|60.985|0|63
C|ROL|20260109|11:47:35.112207|S|34|60.985|0|34
C|ROL|20260109|12:11:47.305120|S|1|61.12|0|1
C|ROL|20260109|12:11:58.984401|S|100|61.13|0|100
C|ROL|20260109|12:11:58.984401|S|75|61.13|0|75
C|ROL|20260109|12:52:08.384485|S|4|61.27|0|4
C|ROL|20260109|12:52:08.384503|S|4|61.27|0|4
C|ROL|20260109|13:13:33.963507|S|85|61.27|0|85
C|ROL|20260109|14:29:34.517328|S|6|61.2|0|6
C|ROL|20260109|14:30:18.829778|S|89|61.2|0|89
C|ROL|20260109|15:06:38.559094|S|11|61.07|0|11
C|ROL|20260109|15:31:58.641964|E|9|60.99|0|9
C|ROL|20260109|15:32:15.118514|S|12|60.99|0|12
C|ROL|20260109|15:33:26.902161|S|54|60.96|0|54
C|ROL|20260109|15:33:57.116420|S|8|60.97|0|8
C|ROL|20260109|15:33:57.116421|S|63|60.97|0|63
C|ROL|20260109|15:33:57.116427|S|8|60.97|0|8
C|ROL|20260109|15:33:57.116457|S|121|60.97|0|121
C|ROL|20260109|15:48:16.363490|S|50|60.87|0|50
C|ROM|20260109|13:15:47.721341|S|100|96.56|0|100
C|ROOT|20260109|09:53:26.996421|S|1|77.35|0|1
C|ROOT|20260109|09:55:05.144396|S|1|77.5|0|1
C|ROOT|20260109|12:09:38.500507|S|1|77.52|0|1
C|ROOT|20260109|12:09:53.347818|S|1|77.5|0|1
C|ROOT|20260109|12:10:01.347323|S|1|77.5|0|1
C|ROOT|20260109|12:10:03.368551|S|1|77.49|0|1
C|ROOT|20260109|12:10:45.345546|S|1|77.52|0|1
C|ROOT|20260109|12:11:07.496791|S|1|77.52|0|1
C|ROOT|20260109|12:11:10.548487|S|1|77.51|0|1
C|ROOT|20260109|12:11:53.395374|S|1|77.53|0|1
C|ROOT|20260109|12:11:55.498302|S|1|77.52|0|1
C|ROOT|20260109|12:11:59.348091|S|20|77.52|0|20
C|ROOT|20260109|12:15:04.052674|S|1|77.52|0|1
C|ROOT|20260109|12:15:04.052674|S|1|77.53|0|1
C|ROOT|20260109|12:15:51.894929|S|1|77.51|0|1
C|ROOT|20260109|12:15:54.395466|S|1|77.5|0|1
C|ROOT|20260109|13:39:17.947592|S|25|77.83|0|25
C|ROP|20260109|09:37:14.129851|S|10|434.87|0|10
C|ROP|20260109|11:28:45.438087|S|47|433.285|0|47
C|ROP|20260109|11:30:00.454990|S|86|433.165|0|86
C|ROP|20260109|13:42:39.024185|S|50|436.12|0|50
C|ROP|20260109|14:25:05.039777|S|43|435.815|0|43
C|ROP|20260109|15:20:49.901368|S|50|433.72|0|50
C|ROST|20260109|09:34:52.207156|S|12|190.795|0|12
C|ROST|20260109|09:34:52.207232|S|25|190.795|0|25
C|ROST|20260109|09:39:59.704672|S|1|190.61|0|1
C|ROST|20260109|09:43:19.232772|S|1|190.4|0|1
C|ROST|20260109|09:47:00.980665|S|94|190.78|0|94
C|ROST|20260109|09:47:00.980665|S|100|190.78|0|100
C|ROST|20260109|09:47:00.980665|S|75|190.78|0|75
C|ROST|20260109|09:47:00.980750|S|100|190.78|0|100
C|ROST|20260109|09:47:06.716702|S|25|190.925|0|25
C|ROST|20260109|09:47:06.716780|S|25|190.925|0|25
C|ROST|20260109|09:49:54.321303|S|1|190.975|0|1
C|ROST|20260109|09:50:08.088745|S|97|190.83|0|97
C|ROST|20260109|09:50:08.088745|S|3|190.83|0|3
C|ROST|20260109|09:55:43.443410|S|100|191.61|0|100
C|ROST|20260109|10:07:25.907257|S|8|189.35|0|8
C|ROST|20260109|10:08:08.419843|S|5|189.12|0|5
C|ROST|20260109|10:24:38.006460|S|100|191.48|0|100
C|ROST|20260109|10:24:38.006513|S|25|191.48|0|25
C|ROST|20260109|10:24:38.006583|S|25|191.48|0|25
C|ROST|20260109|10:24:38.006619|S|26|191.48|0|26
C|ROST|20260109|10:28:53.730148|S|5|191.98|0|5
C|ROST|20260109|10:30:25.275187|S|5|191.97|0|5
C|ROST|20260109|10:38:00.469767|S|5|191.52|0|5
C|ROST|20260109|10:38:00.469767|S|5|191.52|0|5
C|ROST|20260109|10:40:37.248986|S|5|191.52|0|5
C|ROST|20260109|11:00:23.151301|S|50|191.25|0|50
C|ROST|20260109|11:12:12.283792|S|5|191.21|0|5
C|ROST|20260109|11:20:12.327418|S|10|191.43|0|10
C|ROST|20260109|11:20:19.893795|S|10|191.44|0|10
C|ROST|20260109|11:45:55.860979|S|5|191.61|0|5
C|ROST|20260109|11:51:54.737750|S|5|191.91|0|5
C|ROST|20260109|11:55:29.702471|S|10|191.89|0|10
C|ROST|20260109|13:09:06.140581|S|22|191.22|0|22
C|ROST|20260109|13:44:48.087041|S|60|191.23|0|60
C|ROST|20260109|14:04:15.601066|S|1|191.08|0|1
C|ROST|20260109|14:08:23.157895|S|100|190.93|0|100
C|ROST|20260109|14:08:23.157895|S|100|190.93|0|100
C|ROST|20260109|14:08:23.157895|S|100|190.93|0|100
C|ROST|20260109|14:15:49.735248|S|5|191|0|5
C|ROST|20260109|14:56:30.752321|S|25|191.535|0|25
C|ROST|20260109|14:56:30.752402|S|25|191.535|0|25
C|ROST|20260109|14:56:30.752462|S|25|191.535|0|25
C|ROST|20260109|15:01:19.430672|S|1|191.58|0|1
C|ROST|20260109|15:24:37.283595|S|100|191.63|0|100
C|ROST|20260109|15:34:54.640641|S|40|191.58|0|40
C|ROST|20260109|15:35:28.919671|S|100|191.58|0|100
C|ROST|20260109|15:37:16.430338|S|25|191.47|0|25
C|ROST|20260109|15:37:28.263818|S|100|191.455|0|100
C|ROST|20260109|15:50:36.003253|S|25|191.525|0|25
C|ROST|20260109|15:52:10.633624|S|100|191.445|0|100
C|ROST|20260109|15:52:30.448359|S|25|191.44|0|25
C|ROST|20260109|15:52:30.448423|S|25|191.44|0|25
C|ROST|20260109|15:52:30.448477|S|25|191.44|0|25
C|ROST|20260109|15:55:10.825419|S|100|191.74|0|100
C|ROST|20260109|15:56:01.041447|S|100|191.77|0|100
C|ROST|20260109|15:56:11.456061|S|100|191.76|0|100
C|ROST|20260109|15:57:00.991069|S|87|191.57|0|87
C|ROST|20260109|15:59:58.086393|S|1|191.58|0|1
C|RPAY|20260109|09:33:27.940555|S|10|3.81|0|10
C|RPAY|20260109|11:44:59.849090|S|1|3.81|0|1
C|RPAY|20260109|13:21:07.165185|S|100|3.805|0|100
C|RPAY|20260109|14:19:45.883621|S|100|3.81|0|100
C|RPAY|20260109|14:25:02.146556|S|100|3.815|0|100
C|RPAY|20260109|14:29:08.956441|S|100|3.81|0|100
C|RPAY|20260109|14:36:13.511661|S|1|3.81|0|1
C|RPAY|20260109|14:47:09.022309|S|100|3.81|0|100
C|RPAY|20260109|14:59:42.209798|S|4|3.81|0|4
C|RPAY|20260109|15:04:54.951013|S|5|3.8|0|5
C|RPAY|20260109|15:44:46.043024|S|100|3.81|0|100
C|RPAY|20260109|15:49:53.468593|S|1|3.83|0|1
C|RPAY|20260109|15:49:56.898699|S|8|3.82|0|8
C|RPAY|20260109|15:49:56.898700|S|100|3.82|0|100
C|RPAY|20260109|15:54:30.139436|S|100|3.83|0|100
C|RPAY|20260109|15:59:28.183801|S|300|3.81|0|300
C|RPAY|20260109|15:59:54.620349|S|8|3.805|0|8
C|RPAY|20260109|15:59:55.287642|S|85|3.805|0|85
C|RPD|20260109|13:45:42.803637|S|73|14.09|0|73
C|RPD|20260109|14:58:14.463266|S|10|14.07|0|10
C|RPD|20260109|15:25:24.654836|S|100|14.1|0|100
C|RPGL|20260109|13:52:57.302985|S|100|.53|0|100
C|RPGL|20260109|14:37:29.864692|S|100|.5518|0|100
C|RPGL|20260109|15:03:22.437053|S|100|.5524|0|100
C|RPID|20260109|09:51:51.595850|S|428|3.22|0|428
C|RPID|20260109|10:35:20.834424|S|200|3.135|0|200
C|RPM|20260109|09:56:48.183560|S|100|109.91|0|100
C|RPM|20260109|09:58:10.075302|S|75|109.87|0|75
C|RPM|20260109|10:02:27.505869|S|30|110.06|0|30
C|RPM|20260109|10:02:43.895806|S|6|110.08|0|6
C|RPM|20260109|10:02:43.897003|S|100|109.96|0|100
C|RPM|20260109|10:03:47.425475|S|100|109.87|0|100
C|RPM|20260109|10:03:50.835726|S|100|109.87|0|100
C|RPM|20260109|10:03:50.846978|S|100|109.87|0|100
C|RPM|20260109|10:05:02.420061|S|100|109.76|0|100
C|RPM|20260109|10:05:05.455125|S|24|109.72|0|24
C|RPM|20260109|10:05:10.177778|S|26|109.68|0|26
C|RPM|20260109|10:05:10.804460|S|74|109.67|0|74
C|RPM|20260109|10:06:33.106093|S|100|109.51|0|100
C|RPM|20260109|10:07:41.079576|S|300|109.51|0|300
C|RPM|20260109|10:14:25.462905|S|100|109.27|0|100
C|RPM|20260109|10:17:16.292056|S|6|109.12|0|6
C|RPM|20260109|10:17:22.141753|S|11|109.12|0|11
C|RPM|20260109|10:20:25.216960|S|100|109.82|0|100
C|RPM|20260109|10:22:59.375967|S|28|109.53|0|28
C|RPM|20260109|10:30:41.852589|S|200|109.65|0|200
C|RPM|20260109|10:32:10.701035|S|12|109.8|0|12
C|RPM|20260109|10:32:30.816816|S|19|109.8|0|19
C|RPM|20260109|10:32:31.134240|S|3|109.8|0|3
C|RPM|20260109|10:32:33.165949|S|4|109.8|0|4
C|RPM|20260109|10:32:52.716131|S|6|109.795|0|6
C|RPM|20260109|10:37:00.549859|S|100|109.93|0|100
C|RPM|20260109|10:37:01.164442|S|335|109.91|0|335
C|RPM|20260109|10:37:01.164450|S|65|109.91|0|65
C|RPM|20260109|10:37:01.166163|S|100|109.91|0|100
C|RPM|20260109|10:40:37.535778|S|25|109.925|0|25
C|RPM|20260109|10:42:33.762033|S|100|109.8|0|100
C|RPM|20260109|10:58:47.775160|S|100|110.24|0|100
C|RPM|20260109|11:00:14.142853|S|100|110.16|0|100
C|RPM|20260109|11:00:14.142914|S|100|110.15|0|100
C|RPM|20260109|11:00:14.935576|S|100|109.98|0|100
C|RPM|20260109|11:00:14.935984|S|100|109.97|0|100
C|RPM|20260109|11:00:39.626060|S|100|109.99|0|100
C|RPM|20260109|11:00:39.629508|S|100|109.97|0|100
C|RPM|20260109|11:01:54.504856|S|2|110.03|0|2
C|RPM|20260109|11:06:26.562624|S|100|110.73|0|100
C|RPM|20260109|11:07:04.015620|S|100|110.69|0|100
C|RPM|20260109|11:07:27.083326|S|100|110.61|0|100
C|RPM|20260109|11:10:42.615347|S|100|110.7|0|100
C|RPM|20260109|11:12:51.791733|S|100|110.7|0|100
C|RPM|20260109|11:15:45.132736|S|100|110.93|0|100
C|RPM|20260109|11:15:45.132759|S|100|110.92|0|100
C|RPM|20260109|11:23:38.431066|S|27|110.62|0|27
C|RPM|20260109|11:23:38.923755|S|1|110.62|0|1
C|RPM|20260109|11:26:48.226866|S|100|110.81|0|100
C|RPM|20260109|11:26:52.197619|S|100|110.65|0|100
C|RPM|20260109|11:26:55.303897|S|100|110.65|0|100
C|RPM|20260109|11:37:25.865952|S|100|110.5|0|100
C|RPM|20260109|11:44:06.849201|S|100|110.5|0|100
C|RPM|20260109|11:44:06.849201|S|100|110.5|0|100
C|RPM|20260109|11:47:54.593839|S|3|110.53|0|3
C|RPM|20260109|11:48:34.545311|S|100|110.58|0|100
C|RPM|20260109|12:38:50.462005|S|200|111|0|200
C|RPM|20260109|12:40:02.222235|S|20|111|0|20
C|RPM|20260109|12:41:54.461836|S|41|111.09|0|41
C|RPM|20260109|12:41:54.461836|S|100|111.1|0|100
C|RPM|20260109|12:51:05.631280|S|39|111.06|0|39
C|RPM|20260109|12:51:05.631280|S|15|111.09|0|15
C|RPM|20260109|12:51:05.631306|S|15|111.06|0|15
C|RPM|20260109|12:51:42.832086|S|20|111|0|20
C|RPM|20260109|12:51:42.832086|S|10|111|0|10
C|RPM|20260109|12:51:42.832086|S|1|111.03|0|1
C|RPM|20260109|12:51:42.832087|S|99|111|0|99
C|RPM|20260109|12:51:42.832173|S|1|111|0|1
C|RPM|20260109|12:52:28.176491|S|46|110.91|0|46
C|RPM|20260109|12:53:21.750399|S|24|110.94|0|24
C|RPM|20260109|13:31:41.683094|S|100|111.55|0|100
C|RPM|20260109|13:31:41.683359|S|100|111.54|0|100
C|RPM|20260109|13:36:10.545483|S|157|111.54|0|157
C|RPM|20260109|13:36:10.545483|S|10|111.54|0|10
C|RPM|20260109|13:36:10.546243|S|100|111.515|0|100
C|RPM|20260109|13:44:57.336927|S|99|111.64|0|99
C|RPM|20260109|13:45:24.595457|S|100|111.58|0|100
C|RPM|20260109|13:45:36.264700|S|100|111.58|0|100
C|RPM|20260109|14:02:33.246001|S|58|111.55|0|58
C|RPM|20260109|14:07:51.827916|S|25|111.51|0|25
C|RPM|20260109|14:08:31.725366|S|23|111.54|0|23
C|RPM|20260109|14:08:31.725453|S|77|111.54|0|77
C|RPM|20260109|14:09:24.484240|S|100|111.51|0|100
C|RPM|20260109|14:12:11.180517|S|396|111.54|0|396
C|RPM|20260109|14:12:11.180529|S|104|111.54|0|104
C|RPM|20260109|14:27:51.284131|S|150|111.32|0|150
C|RPM|20260109|14:30:26.142847|S|100|111.17|0|100
C|RPM|20260109|14:30:26.142847|S|5|111.17|0|5
C|RPM|20260109|14:33:13.791395|S|50|111.11|0|50
C|RPM|20260109|14:40:05.544755|S|100|111.1|0|100
C|RPM|20260109|14:44:54.601275|S|100|111.23|0|100
C|RPM|20260109|14:45:24.710238|S|27|111.2|0|27
C|RPM|20260109|14:46:33.556049|S|100|111.21|0|100
C|RPM|20260109|14:48:30.846032|S|100|111.12|0|100
C|RPM|20260109|14:51:19.204205|S|100|110.93|0|100
C|RPM|20260109|14:51:36.172037|S|100|110.79|0|100
C|RPM|20260109|15:04:46.811428|S|100|110.865|0|100
C|RPM|20260109|15:04:50.897099|S|100|110.82|0|100
C|RPM|20260109|15:09:54.255799|S|100|110.8|0|100
C|RPM|20260109|15:09:54.255821|S|100|110.81|0|100
C|RPM|20260109|15:14:02.177672|S|26|111.1|0|26
C|RPM|20260109|15:14:02.178323|S|10|111.1|0|10
C|RPM|20260109|15:15:21.184422|S|5|111.03|0|5
C|RPM|20260109|15:15:21.184422|S|100|111.03|0|100
C|RPM|20260109|15:15:39.114612|S|100|110.99|0|100
C|RPM|20260109|15:19:13.950402|S|391|111.12|0|391
C|RPM|20260109|15:19:20.091132|S|75|111.09|0|75
C|RPM|20260109|15:19:55.356110|S|60|111.07|0|60
C|RPM|20260109|15:20:18.179889|S|38|111.07|0|38
C|RPM|20260109|15:20:18.589001|S|2|111.07|0|2
C|RPM|20260109|15:20:18.589001|S|60|111.07|0|60
C|RPM|20260109|15:20:39.488338|S|27|111.08|0|27
C|RPM|20260109|15:20:43.323497|S|29|111.08|0|29
C|RPM|20260109|15:20:46.719426|S|100|111.06|0|100
C|RPM|20260109|15:29:46.243519|S|100|111.14|0|100
C|RPM|20260109|15:30:50.277825|S|50|111.18|0|50
C|RPM|20260109|15:30:53.981478|S|200|111.14|0|200
C|RPM|20260109|15:34:55.263741|S|7|111.24|0|7
C|RPM|20260109|15:39:03.087322|S|100|111.22|0|100
C|RPM|20260109|15:39:05.597040|S|200|111.1|0|200
C|RPM|20260109|15:40:20.657984|S|3|111.04|0|3
C|RPM|20260109|15:43:58.328021|S|1|110.81|0|1
C|RPM|20260109|15:44:55.333277|S|100|110.75|0|100
C|RPM|20260109|15:45:42.013527|S|20|110.8|0|20
C|RPM|20260109|15:47:05.359209|S|200|110.92|0|200
C|RPM|20260109|15:47:19.301076|S|104|110.97|0|104
C|RPM|20260109|15:47:34.285768|S|296|110.99|0|296
C|RPM|20260109|15:47:34.285777|S|1|110.98|0|1
C|RPM|20260109|15:47:34.285785|S|1|110.98|0|1
C|RPM|20260109|15:47:34.285835|S|1|110.97|0|1
C|RPM|20260109|15:48:02.170758|S|100|110.93|0|100
C|RPM|20260109|15:48:02.170758|S|1|110.93|0|1
C|RPM|20260109|15:48:38.812593|S|1|110.94|0|1
C|RPM|20260109|15:48:50.297128|S|1|110.89|0|1
C|RPM|20260109|15:50:00.050207|S|1|110.95|0|1
C|RPM|20260109|15:50:00.745879|S|100|110.94|0|100
C|RPM|20260109|15:50:00.934822|S|100|110.935|0|100
C|RPM|20260109|15:56:51.874228|S|38|111.4|0|38
C|RPM|20260109|15:56:51.874228|S|62|111.4|0|62
C|RPM|20260109|15:57:00.843211|S|100|111.38|0|100
C|RPM|20260109|15:57:00.928427|S|100|111.37|0|100
C|RPM|20260109|15:57:00.928994|S|19|111.37|0|19
C|RPM|20260109|15:57:00.930746|S|81|111.37|0|81
C|RPM|20260109|15:57:00.930747|S|19|111.37|0|19
C|RPM|20260109|15:57:03.013720|S|100|111.38|0|100
C|RPM|20260109|15:57:15.290681|S|200|111.31|0|200
C|RPM|20260109|15:57:15.290681|S|100|111.31|0|100
C|RPM|20260109|15:57:15.332202|S|100|111.26|0|100
C|RPM|20260109|15:58:05.286083|S|1|111.21|0|1
C|RPM|20260109|15:58:05.286273|S|19|111.21|0|19
C|RPM|20260109|15:58:55.260783|S|15|111.11|0|15
C|RPM|20260109|15:59:47.697899|S|100|111.02|0|100
C|RPM|20260109|15:59:48.320677|S|100|111|0|100
C|RPRX|20260109|09:30:01.084470|S|196|40.58|0|196
C|RPRX|20260109|09:30:01.101144|S|4|40.58|0|4
C|RPRX|20260109|09:30:06.344794|S|200|40.75|0|200
C|RPRX|20260109|10:16:39.083474|S|13|40.75|0|13
C|RPRX|20260109|12:54:55.004532|S|100|40.45|0|100
C|RPRX|20260109|13:04:51.333926|S|10|40.42|0|10
C|RPRX|20260109|13:05:06.385872|S|10|40.42|0|10
C|RPRX|20260109|13:05:24.664505|S|10|40.42|0|10
C|RPRX|20260109|13:05:42.962486|S|10|40.42|0|10
C|RPRX|20260109|13:08:57.568474|S|10|40.39|0|10
C|RPRX|20260109|14:28:57.745000|S|10|40.44|0|10
C|RPRX|20260109|14:28:57.745000|S|10|40.44|0|10
C|RPRX|20260109|14:37:13.174462|S|19|40.44|0|19
C|RPRX|20260109|14:39:04.709962|S|10|40.42|0|10
C|RPRX|20260109|15:10:53.472313|S|18|40.26|0|18
C|RPRX|20260109|15:38:14.055601|S|19|40.28|0|19
C|RPRX|20260109|15:38:58.437181|S|10|40.27|0|10
C|RPRX|20260109|15:42:45.131071|S|10|40.27|0|10
C|RPRX|20260109|15:42:51.604333|S|10|40.27|0|10
C|RPRX|20260109|15:42:54.283985|S|10|40.27|0|10
C|RPRX|20260109|15:43:02.341035|S|10|40.27|0|10
C|RPRX|20260109|15:43:44.074855|S|20|40.27|0|20
C|RPRX|20260109|15:45:30.936085|S|8|40.28|0|8
C|RPRX|20260109|15:48:02.083448|S|10|40.24|0|10
C|RPRX|20260109|15:50:13.193879|S|100|40.245|0|100
C|RPRX|20260109|15:50:38.009304|S|100|40.26|0|100
C|RPRX|20260109|15:50:57.432547|S|10|40.31|0|10
C|RPRX|20260109|15:50:57.432634|S|10|40.31|0|10
C|RPRX|20260109|15:54:11.879733|S|80|40.27|0|80
C|RPRX|20260109|15:54:11.879831|S|80|40.265|0|80
C|RPRX|20260109|15:54:11.879888|S|50|40.265|0|50
C|RPRX|20260109|15:54:11.879967|S|80|40.265|0|80
C|RPRX|20260109|15:54:11.880010|S|50|40.265|0|50
C|RPRX|20260109|15:54:11.880132|S|50|40.265|0|50
C|RPRX|20260109|15:56:00.968988|S|100|40.24|0|100
C|RPRX|20260109|15:56:10.821697|S|16|40.21|0|16
C|RPRX|20260109|15:56:29.535290|S|37|40.2|0|37
C|RPRX|20260109|15:56:48.739352|S|100|40.17|0|100
C|RPRX|20260109|15:56:48.739365|S|100|40.17|0|100
C|RPRX|20260109|15:56:58.749133|S|1|40.16|0|1
C|RPRX|20260109|15:56:58.888750|S|13|40.16|0|13
C|RPRX|20260109|15:57:58.510302|S|70|40.15|0|70
C|RPRX|20260109|15:58:01.448001|S|34|40.14|0|34
C|RPRX|20260109|15:59:00.081783|S|59|40.155|0|59
C|RPRX|20260109|15:59:00.086553|S|6|40.155|0|6
C|RPRX|20260109|15:59:00.090290|S|13|40.155|0|13
C|RPRX|20260109|15:59:00.090551|S|12|40.155|0|12
C|RPRX|20260109|15:59:08.876810|S|51|40.21|0|51
C|RPRX|20260109|15:59:47.145149|S|10|40.2|0|10
C|RPRX|20260109|15:59:49.720298|S|7|40.19|0|7
C|RPRX|20260109|15:59:50.310248|S|7|40.18|0|7
C|RPRX|20260109|15:59:50.310248|S|5|40.18|0|5
C|RPRX|20260109|15:59:50.352742|S|1|40.18|0|1
C|RPRX|20260109|15:59:50.638797|S|1|40.18|0|1
C|RPRX|20260109|15:59:50.690172|S|1|40.18|0|1
C|RPRX|20260109|15:59:50.778551|S|1|40.18|0|1
C|RPRX|20260109|15:59:50.931220|S|1|40.18|0|1
C|RPRX|20260109|15:59:51.187953|S|1|40.18|0|1
C|RPRX|20260109|15:59:51.665173|S|3|40.19|0|3
C|RPRX|20260109|15:59:51.751951|S|64|40.19|0|64
C|RPRX|20260109|15:59:51.752538|S|1|40.19|0|1
C|RPRX|20260109|15:59:52.058586|S|1|40.18|0|1
C|RPRX|20260109|15:59:52.129491|S|1|40.18|0|1
C|RPRX|20260109|15:59:52.419644|S|1|40.18|0|1
C|RPRX|20260109|15:59:52.682431|S|1|40.18|0|1
C|RPRX|20260109|15:59:52.716087|S|13|40.18|0|13
C|RPRX|20260109|15:59:53.101076|S|100|40.18|0|100
C|RPRX|20260109|15:59:55.273928|S|5|40.17|0|5
C|RPRX|20260109|15:59:55.305077|S|3|40.17|0|3
C|RPRX|20260109|15:59:55.311225|S|4|40.17|0|4
C|RPRX|20260109|15:59:56.468269|S|68|40.17|0|68
C|RPTX|20260109|09:38:40.758513|S|400|2.565|0|400
C|RPTX|20260109|09:49:05.240546|S|135|2.56|0|135
C|RPTX|20260109|10:21:36.686402|E|100|2.555|0|100
C|RPTX|20260109|10:41:36.190326|S|187|2.56|0|187
C|RPTX|20260109|10:45:59.804406|S|100|2.56|0|100
C|RPTX|20260109|10:47:53.497824|S|100|2.55|0|100
C|RPTX|20260109|10:48:31.439970|S|100|2.56|0|100
C|RPTX|20260109|10:56:01.529396|S|100|2.56|0|100
C|RPTX|20260109|11:06:00.057409|S|100|2.56|0|100
C|RPTX|20260109|11:06:39.743448|S|100|2.56|0|100
C|RPTX|20260109|11:14:14.261131|S|100|2.565|0|100
C|RPTX|20260109|11:14:14.261138|S|100|2.565|0|100
C|RPTX|20260109|11:34:35.321104|S|100|2.56|0|100
C|RPTX|20260109|11:42:58.387552|S|100|2.56|0|100
C|RPTX|20260109|11:54:12.242621|S|100|2.56|0|100
C|RPTX|20260109|12:04:52.279266|S|100|2.56|0|100
C|RPTX|20260109|12:08:16.875463|S|41|2.56|0|41
C|RPTX|20260109|12:08:16.875463|S|59|2.56|0|59
C|RPTX|20260109|13:29:08.401544|S|100|2.55|0|100
C|RPTX|20260109|13:44:58.484018|S|100|2.55|0|100
C|RPTX|20260109|13:46:05.104331|E|100|2.54|0|100
C|RPTX|20260109|13:48:09.527334|E|100|2.54|0|100
C|RPTX|20260109|13:49:56.447346|E|100|2.54|0|100
C|RPTX|20260109|13:51:56.097747|S|100|2.55|0|100
C|RPTX|20260109|13:51:56.449201|E|100|2.54|0|100
C|RPTX|20260109|13:59:29.185315|E|100|2.54|0|100
C|RPTX|20260109|14:01:31.039579|E|100|2.54|0|100
C|RPTX|20260109|14:03:22.338076|E|100|2.54|0|100
C|RPTX|20260109|14:14:35.178324|S|45|2.55|0|45
C|RPTX|20260109|14:20:11.356497|E|100|2.54|0|100
C|RPTX|20260109|14:22:04.482229|E|100|2.54|0|100
C|RPTX|20260109|14:23:30.145987|S|600|2.54|0|600
C|RPTX|20260109|14:23:30.146043|S|100|2.545|0|100
C|RPTX|20260109|14:23:52.374116|E|100|2.54|0|100
C|RPTX|20260109|14:25:49.075326|E|100|2.54|0|100
C|RPTX|20260109|14:25:49.075725|S|100|2.55|0|100
C|RPTX|20260109|14:27:41.663889|E|100|2.54|0|100
C|RPTX|20260109|14:29:25.887442|E|100|2.54|0|100
C|RPTX|20260109|14:30:59.313387|S|100|2.55|0|100
C|RPTX|20260109|14:31:10.957019|E|100|2.54|0|100
C|RPTX|20260109|14:33:12.466339|E|100|2.54|0|100
C|RPTX|20260109|14:36:46.717751|E|100|2.54|0|100
C|RPTX|20260109|14:37:48.264715|S|100|2.55|0|100
C|RPTX|20260109|14:38:41.126481|E|100|2.54|0|100
C|RPTX|20260109|14:39:10.347659|S|100|2.55|0|100
C|RPTX|20260109|14:41:32.878044|E|476|2.53|0|476
C|RPTX|20260109|14:41:32.878044|E|100|2.53|0|100
C|RPTX|20260109|14:45:26.259369|S|459|2.545|0|459
C|RPTX|20260109|14:56:14.049462|S|1235|2.545|0|1235
C|RPTX|20260109|15:22:55.933787|S|100|2.55|0|100
C|RPTX|20260109|15:23:06.192630|S|229|2.55|0|229
C|RPTX|20260109|15:28:01.492285|S|100|2.55|0|100
C|RPTX|20260109|15:39:47.272154|S|90|2.55|0|90
C|RPTX|20260109|15:39:47.272154|S|10|2.55|0|10
C|RPTX|20260109|15:48:22.035901|S|100|2.55|0|100
C|RPTX|20260109|15:49:29.791256|S|23|2.55|0|23
C|RPTX|20260109|15:49:29.791290|S|77|2.55|0|77
C|RPTX|20260109|15:54:35.674879|S|100|2.55|0|100
C|RPTX|20260109|15:55:22.861553|S|100|2.55|0|100
C|RPTX|20260109|15:55:42.680068|S|100|2.55|0|100
C|RPTX|20260109|15:55:47.022626|S|100|2.55|0|100
C|RPTX|20260109|15:55:47.255898|S|100|2.55|0|100
C|RPTX|20260109|15:55:53.905772|S|100|2.55|0|100
C|RPTX|20260109|15:59:25.070459|S|112|2.54|0|112
C|RPTX|20260109|15:59:25.071241|S|222|2.54|0|222
C|RPTX|20260109|15:59:39.172671|S|100|2.55|0|100
C|RPTX|20260109|15:59:47.032969|S|100|2.55|0|100
C|RPTX|20260109|15:59:48.027567|S|100|2.55|0|100
C|RPTX|20260109|15:59:50.905626|S|100|2.55|0|100
C|RPTX|20260109|15:59:54.164004|S|10|2.55|0|10
C|RPTX|20260109|15:59:57.939295|S|2|2.55|0|2
C|RPV|20260109|09:33:32.106858|S|100|108|0|100
C|RPV|20260109|09:55:56.629266|S|28|107.41|0|28
C|RPV|20260109|10:11:32.089645|S|100|106.84|0|100
C|RPV|20260109|10:12:12.443796|S|350|106.84|0|350
C|RQI|20260109|12:36:02.298903|S|8|11.77|0|8
C|RQI|20260109|15:20:36.955349|S|10|11.78|0|10
C|RQI|20260109|15:59:54.314387|S|15|11.75|0|15
C|RR|20260109|09:32:39.655559|S|200|3.945|0|200
C|RR|20260109|09:32:39.655574|S|200|3.945|0|200
C|RR|20260109|09:46:14.398894|S|100|3.88|0|100
C|RR|20260109|09:46:16.144504|S|1|3.88|0|1
C|RR|20260109|09:48:25.470255|S|100|3.88|0|100
C|RR|20260109|09:50:08.026135|S|34|3.86|0|34
C|RR|20260109|09:50:38.055403|S|100|3.88|0|100
C|RR|20260109|09:50:38.066784|S|100|3.88|0|100
C|RR|20260109|09:50:38.080898|S|100|3.88|0|100
C|RR|20260109|09:50:38.170271|S|100|3.88|0|100
C|RR|20260109|09:51:21.687438|S|5|3.85|0|5
C|RR|20260109|09:54:05.165464|S|5|3.88|0|5
C|RR|20260109|09:59:01.627515|S|100|3.85|0|100
C|RR|20260109|09:59:01.731163|S|100|3.855|0|100
C|RR|20260109|09:59:01.731551|S|265|3.855|0|265
C|RR|20260109|09:59:48.163885|S|13|3.845|0|13
C|RR|20260109|10:01:33.376344|S|100|3.87|0|100
C|RR|20260109|10:01:51.614342|S|100|3.86|0|100
C|RR|20260109|10:01:53.672726|S|100|3.86|0|100
C|RR|20260109|10:01:53.900254|S|100|3.86|0|100
C|RR|20260109|10:01:54.998302|S|100|3.86|0|100
C|RR|20260109|10:01:55.381304|S|100|3.86|0|100
C|RR|20260109|10:01:55.416439|S|85|3.86|0|85
C|RR|20260109|10:02:13.672709|S|100|3.85|0|100
C|RR|20260109|10:03:12.683031|S|100|3.89|0|100
C|RR|20260109|10:03:12.695799|S|50|3.89|0|50
C|RR|20260109|10:08:22.369524|S|12|3.835|0|12
C|RR|20260109|10:11:53.127229|S|100|3.86|0|100
C|RR|20260109|10:12:41.664041|S|100|3.86|0|100
C|RR|20260109|10:12:44.304595|S|100|3.855|0|100
C|RR|20260109|10:13:49.251722|S|100|3.87|0|100
C|RR|20260109|10:13:49.265440|S|100|3.87|0|100
C|RR|20260109|10:13:57.490397|S|100|3.87|0|100
C|RR|20260109|10:15:02.065350|S|27|3.865|0|27
C|RR|20260109|10:17:02.239511|S|15|3.88|0|15
C|RR|20260109|10:17:43.669412|S|100|3.88|0|100
C|RR|20260109|10:18:14.729806|S|100|3.91|0|100
C|RR|20260109|10:23:54.644960|S|200|3.94|0|200
C|RR|20260109|10:25:54.133124|S|100|3.93|0|100
C|RR|20260109|10:31:00.540641|S|400|3.975|0|400
C|RR|20260109|10:31:18.930000|S|100|3.99|0|100
C|RR|20260109|10:44:27.988098|S|100|3.895|0|100
C|RR|20260109|10:47:10.298248|S|200|3.9|0|200
C|RR|20260109|10:50:04.005762|S|1|3.855|0|1
C|RR|20260109|10:50:04.005762|S|100|3.855|0|100
C|RR|20260109|10:50:47.563559|S|23|3.875|0|23
C|RR|20260109|10:51:24.844867|S|268|3.87|0|268
C|RR|20260109|10:53:02.267683|S|191|3.835|0|191
C|RR|20260109|10:53:38.630015|S|300|3.83|0|300
C|RR|20260109|10:54:15.600870|S|300|3.83|0|300
C|RR|20260109|10:54:16.164078|S|300|3.83|0|300
C|RR|20260109|10:58:36.411666|S|102|3.815|0|102
C|RR|20260109|11:07:41.703800|S|1000|3.8|0|1000
C|RR|20260109|11:11:33.742075|S|200|3.8|0|200
C|RR|20260109|11:13:17.847931|S|160|3.81|0|160
C|RR|20260109|11:16:37.639661|S|200|3.82|0|200
C|RR|20260109|11:19:39.413908|S|1|3.85|0|1
C|RR|20260109|11:22:24.502991|S|20|3.85|0|20
C|RR|20260109|11:26:36.650342|S|300|3.85|0|300
C|RR|20260109|11:33:02.720269|S|4|3.88|0|4
C|RR|20260109|11:42:05.640011|S|160|3.865|0|160
C|RR|20260109|12:06:17.814416|S|9|3.89|0|9
C|RR|20260109|12:17:52.657924|S|2|3.87|0|2
C|RR|20260109|12:31:17.251657|S|18|3.89|0|18
C|RR|20260109|12:32:58.624237|S|18|3.9|0|18
C|RR|20260109|12:59:11.000498|S|1|3.86|0|1
C|RR|20260109|13:01:55.951058|S|46|3.84|0|46
C|RR|20260109|13:03:59.773254|S|100|3.85|0|100
C|RR|20260109|13:06:23.864715|S|7|3.86|0|7
C|RR|20260109|13:09:29.146576|S|100|3.85|0|100
C|RR|20260109|13:09:29.187004|S|100|3.85|0|100
C|RR|20260109|13:09:29.196339|S|100|3.85|0|100
C|RR|20260109|13:12:42.310815|S|19|3.85|0|19
C|RR|20260109|13:15:33.947856|S|100|3.85|0|100
C|RR|20260109|13:17:30.481938|S|95|3.84|0|95
C|RR|20260109|13:17:30.481938|S|5|3.84|0|5
C|RR|20260109|13:23:21.774771|S|200|3.85|0|200
C|RR|20260109|13:26:16.019082|S|100|3.83|0|100
C|RR|20260109|13:26:16.024884|S|70|3.82|0|70
C|RR|20260109|13:26:32.990156|S|1300|3.815|0|1300
C|RR|20260109|13:35:51.505222|S|300|3.85|0|300
C|RR|20260109|13:36:29.972339|S|100|3.85|0|100
C|RR|20260109|13:36:31.259200|S|17|3.85|0|17
C|RR|20260109|13:38:54.555414|S|100|3.85|0|100
C|RR|20260109|13:39:06.672753|S|54|3.85|0|54
C|RR|20260109|13:44:08.675001|S|92|3.86|0|92
C|RR|20260109|13:48:50.611842|S|1|3.87|0|1
C|RR|20260109|13:50:13.230627|S|26|3.88|0|26
C|RR|20260109|13:51:21.534017|S|4|3.89|0|4
C|RR|20260109|13:51:21.535837|S|72|3.89|0|72
C|RR|20260109|13:59:30.405509|S|100|3.85|0|100
C|RR|20260109|13:59:30.414625|S|100|3.85|0|100
C|RR|20260109|14:17:03.387607|S|100|3.81|0|100
C|RR|20260109|14:17:03.387607|S|100|3.81|0|100
C|RR|20260109|14:22:15.088258|S|18|3.8|0|18
C|RR|20260109|14:22:15.088258|S|5|3.8|0|5
C|RR|20260109|14:22:15.088258|S|100|3.8|0|100
C|RR|20260109|14:23:47.388003|S|600|3.82|0|600
C|RR|20260109|14:27:59.254323|S|1|3.81|0|1
C|RR|20260109|14:28:33.239399|S|100|3.81|0|100
C|RR|20260109|14:28:33.239399|S|100|3.81|0|100
C|RR|20260109|14:30:42.042427|S|100|3.81|0|100
C|RR|20260109|14:42:03.038468|S|100|3.82|0|100
C|RR|20260109|14:52:42.546383|S|80|3.83|0|80
C|RR|20260109|14:52:42.546383|S|18|3.83|0|18
C|RR|20260109|14:52:42.546383|S|18|3.83|0|18
C|RR|20260109|14:53:07.888701|S|100|3.83|0|100
C|RR|20260109|14:53:14.632245|S|100|3.83|0|100
C|RR|20260109|14:56:35.193236|S|100|3.81|0|100
C|RR|20260109|14:57:36.221332|S|50|3.815|0|50
C|RR|20260109|14:58:30.462629|S|18|3.805|0|18
C|RR|20260109|14:58:42.703298|S|18|3.8|0|18
C|RR|20260109|15:01:20.511306|S|300|3.78|0|300
C|RR|20260109|15:01:20.511326|S|100|3.78|0|100
C|RR|20260109|15:01:24.006858|S|39|3.78|0|39
C|RR|20260109|15:01:24.007067|S|61|3.78|0|61
C|RR|20260109|15:01:24.007067|S|400|3.78|0|400
C|RR|20260109|15:03:10.929307|S|21|3.8|0|21
C|RR|20260109|15:05:22.085705|S|400|3.83|0|400
C|RR|20260109|15:06:43.585575|S|400|3.83|0|400
C|RR|20260109|15:06:46.900932|S|200|3.83|0|200
C|RR|20260109|15:07:13.373510|S|300|3.83|0|300
C|RR|20260109|15:07:14.040057|S|100|3.83|0|100
C|RR|20260109|15:07:14.040057|S|100|3.83|0|100
C|RR|20260109|15:07:20.157083|S|200|3.83|0|200
C|RR|20260109|15:07:39.512151|S|300|3.83|0|300
C|RR|20260109|15:07:39.512271|S|200|3.83|0|200
C|RR|20260109|15:07:40.157000|S|100|3.83|0|100
C|RR|20260109|15:14:09.400113|S|6|3.79|0|6
C|RR|20260109|15:20:05.385916|S|100|3.79|0|100
C|RR|20260109|15:22:07.516342|S|79|3.79|0|79
C|RR|20260109|15:22:10.527517|S|21|3.79|0|21
C|RR|20260109|15:26:21.277775|S|1|3.78|0|1
C|RR|20260109|15:33:06.750816|S|100|3.78|0|100
C|RR|20260109|15:33:06.750816|S|100|3.78|0|100
C|RR|20260109|15:33:06.750816|S|3|3.78|0|3
C|RR|20260109|15:33:06.750817|S|97|3.78|0|97
C|RR|20260109|15:38:48.320033|S|44|3.77|0|44
C|RR|20260109|15:38:56.319769|S|44|3.77|0|44
C|RR|20260109|15:39:04.079312|S|100|3.77|0|100
C|RR|20260109|15:39:15.604545|S|100|3.77|0|100
C|RR|20260109|15:42:47.803763|S|9|3.76|0|9
C|RR|20260109|15:49:24.772579|S|122|3.78|0|122
C|RR|20260109|15:50:02.005817|S|110|3.775|0|110
C|RR|20260109|15:50:02.006744|S|110|3.775|0|110
C|RR|20260109|15:50:02.007511|S|110|3.775|0|110
C|RR|20260109|15:50:02.008261|S|110|3.775|0|110
C|RR|20260109|15:50:02.009008|S|110|3.775|0|110
C|RR|20260109|15:50:02.009753|S|110|3.775|0|110
C|RR|20260109|15:50:02.010499|S|110|3.775|0|110
C|RR|20260109|15:50:02.011244|S|110|3.775|0|110
C|RR|20260109|15:50:03.001610|S|110|3.775|0|110
C|RR|20260109|15:50:11.018139|S|710|3.765|0|710
C|RR|20260109|15:50:11.091391|S|710|3.765|0|710
C|RR|20260109|15:50:11.092164|S|710|3.765|0|710
C|RR|20260109|15:51:03.901063|S|200|3.76|0|200
C|RR|20260109|15:53:32.007324|S|50|3.765|0|50
C|RR|20260109|15:53:32.007393|S|25|3.765|0|25
C|RR|20260109|15:53:32.007463|S|12|3.765|0|12
C|RR|20260109|15:53:32.007522|S|6|3.765|0|6
C|RR|20260109|15:53:32.007578|S|3|3.765|0|3
C|RR|20260109|15:53:32.007634|S|2|3.765|0|2
C|RR|20260109|15:53:32.007688|S|1|3.765|0|1
C|RR|20260109|15:54:40.041978|S|400|3.77|0|400
C|RR|20260109|15:54:40.043169|S|100|3.77|0|100
C|RR|20260109|15:54:40.043169|S|600|3.77|0|600
C|RR|20260109|15:54:40.044824|S|300|3.77|0|300
C|RR|20260109|15:54:40.130875|S|100|3.77|0|100
C|RR|20260109|15:55:21.283883|S|1500|3.77|0|1500
C|RR|20260109|15:56:02.361741|S|106|3.78|0|106
C|RR|20260109|15:57:33.968256|S|100|3.79|0|100
C|RR|20260109|15:57:33.970631|S|125|3.79|0|125
C|RR|20260109|15:57:33.970639|S|20|3.79|0|20
C|RR|20260109|15:58:28.692106|S|2400|3.78|0|2400
C|RR|20260109|15:58:31.073256|S|31|3.79|0|31
C|RR|20260109|15:58:38.090528|S|12|3.785|0|12
C|RR|20260109|15:58:38.534055|S|110|3.79|0|110
C|RR|20260109|15:58:38.534064|S|82|3.79|0|82
C|RR|20260109|15:59:34.042215|S|6|3.8|0|6
C|RR|20260109|15:59:44.147112|S|100|3.79|0|100
C|RR|20260109|15:59:47.846559|S|94|3.79|0|94
C|RR|20260109|15:59:48.672482|S|43|3.79|0|43
C|RR|20260109|15:59:48.859339|S|3|3.79|0|3
C|RR|20260109|15:59:49.060838|S|7|3.79|0|7
C|RR|20260109|15:59:49.542339|S|9|3.79|0|9
C|RR|20260109|15:59:50.685954|S|37|3.795|0|37
C|RR|20260109|15:59:54.639328|S|9|3.79|0|9
C|RRBI|20260109|11:01:46.245652|S|1|72.65|0|1
C|RRBI|20260109|11:02:14.120885|S|1|72.75|0|1
C|RRBI|20260109|11:02:47.145261|S|2|72.8|0|2
C|RRBI|20260109|12:01:44.998654|S|1|72.815|0|1
C|RRBI|20260109|12:01:49.097250|S|1|72.85|0|1
C|RRBI|20260109|12:02:45.249802|S|4|72.9|0|4
C|RRBI|20260109|13:30:46.595241|S|1|73.19|0|1
C|RRBI|20260109|13:31:07.495235|S|1|73.19|0|1
C|RRBI|20260109|13:31:14.759536|S|1|73.17|0|1
C|RRBI|20260109|13:31:27.248788|S|1|73.17|0|1
C|RRBI|20260109|13:31:33.103044|S|1|73.15|0|1
C|RRBI|20260109|14:37:13.885977|S|1|72.27|0|1
C|RRBI|20260109|15:56:17.817848|S|6|72.11|0|6
C|RRBI|20260109|15:57:29.177788|S|9|72.37|0|9
C|RRBI|20260109|15:57:32.479239|S|15|72.38|0|15
C|RRC|20260109|09:35:03.912726|S|50|33.79|0|50
C|RRC|20260109|09:35:03.912809|S|50|33.79|0|50
C|RRC|20260109|10:07:53.764195|S|150|33.61|0|150
C|RRC|20260109|10:10:50.958883|S|100|33.685|0|100
C|RRC|20260109|10:26:35.632104|S|104|33.51|0|104
C|RRC|20260109|10:39:04.234737|S|50|33.5|0|50
C|RRC|20260109|11:32:47.361908|S|44|33.56|0|44
C|RRC|20260109|11:42:50.068834|S|1|33.585|0|1
C|RRC|20260109|11:45:03.083866|S|1|33.59|0|1
C|RRC|20260109|11:49:16.871918|S|98|33.63|0|98
C|RRC|20260109|12:23:44.127544|S|28|33.4|0|28
C|RRC|20260109|12:58:43.470393|S|18|33.205|0|18
C|RRC|20260109|13:21:29.700638|S|110|33.055|0|110
C|RRC|20260109|13:28:02.409390|S|10|32.94|0|10
C|RRC|20260109|13:31:44.044373|S|1|33|0|1
C|RRC|20260109|13:32:21.606389|S|139|33.035|0|139
C|RRC|20260109|13:55:09.342878|S|8|33.12|0|8
C|RRC|20260109|13:55:18.328747|S|8|33.12|0|8
C|RRC|20260109|14:45:04.801870|S|120|33.29|0|120
C|RRC|20260109|14:54:47.658704|S|50|33.4|0|50
C|RRC|20260109|15:04:06.148139|S|8|33.42|0|8
C|RRC|20260109|15:07:35.746430|S|50|33.34|0|50
C|RRC|20260109|15:08:50.976368|S|5|33.3|0|5
C|RRC|20260109|15:10:14.833945|S|130|33.29|0|130
C|RRC|20260109|15:18:11.204276|S|225|33.3|0|225
C|RRC|20260109|15:22:27.342253|S|9|33.275|0|9
C|RRC|20260109|15:26:59.610127|S|18|33.35|0|18
C|RRC|20260109|15:26:59.610167|S|142|33.35|0|142
C|RRC|20260109|15:26:59.610669|S|11|33.34|0|11
C|RRC|20260109|15:26:59.615763|S|13|33.33|0|13
C|RRC|20260109|15:41:51.188665|S|100|33.43|0|100
C|RRC|20260109|15:42:40.001408|S|5|33.43|0|5
C|RRC|20260109|15:43:04.160889|S|10|33.43|0|10
C|RRC|20260109|15:43:10.150889|S|1|33.43|0|1
C|RRC|20260109|15:43:52.600301|S|27|33.42|0|27
C|RRC|20260109|15:44:10.915736|S|100|33.42|0|100
C|RRC|20260109|15:44:10.916714|S|40|33.42|0|40
C|RRC|20260109|15:51:55.132602|S|100|33.37|0|100
C|RRC|20260109|15:51:55.132964|S|47|33.37|0|47
C|RRC|20260109|15:51:55.157106|S|2|33.38|0|2
C|RRC|20260109|15:51:57.083818|S|100|33.395|0|100
C|RRC|20260109|15:51:57.162257|S|100|33.405|0|100
C|RRC|20260109|15:51:57.164190|S|7|33.42|0|7
C|RRC|20260109|15:52:00.631455|S|100|33.44|0|100
C|RRC|20260109|15:52:42.576270|S|1|33.47|0|1
C|RRC|20260109|15:52:42.576938|S|73|33.46|0|73
C|RRC|20260109|15:54:53.460503|S|40|33.49|0|40
C|RRC|20260109|15:55:50.170740|S|50|33.47|0|50
C|RRC|20260109|15:55:56.949683|S|50|33.47|0|50
C|RRC|20260109|15:57:47.401690|S|10|33.47|0|10
C|RRC|20260109|15:58:16.019674|S|199|33.45|0|199
C|RRC|20260109|15:58:38.958887|S|50|33.48|0|50
C|RRC|20260109|15:58:55.114501|S|1|33.495|0|1
C|RRC|20260109|15:59:24.266932|S|8|33.47|0|8
C|RRR|20260109|10:07:29.060882|S|100|62.39|0|100
C|RRR|20260109|12:14:27.427124|S|100|62.885|0|100
C|RRR|20260109|14:49:26.741524|S|2|62.47|0|2
C|RRR|20260109|15:04:05.643828|S|2|62.55|0|2
C|RRX|20260109|09:42:31.375938|S|1|155.93|0|1
C|RRX|20260109|10:11:46.684768|S|100|151.56|0|100
C|RRX|20260109|10:41:59.075022|S|25|152.08|0|25
C|RRX|20260109|10:41:59.075671|S|10|152.08|0|10
C|RRX|20260109|10:47:07.208637|S|15|151.68|0|15
C|RRX|20260109|11:31:10.414697|S|21|151.88|0|21
C|RRX|20260109|12:00:11.357743|S|50|152.26|0|50
C|RRX|20260109|12:07:30.416173|S|30|152.47|0|30
C|RRX|20260109|12:25:17.845075|S|50|152.55|0|50
C|RRX|20260109|12:32:59.570788|S|50|152.54|0|50
C|RRX|20260109|12:33:55.699095|S|30|152.54|0|30
C|RRX|20260109|13:05:55.419188|S|77|153.55|0|77
C|RRX|20260109|13:56:56.089531|S|50|153.92|0|50
C|RRX|20260109|13:56:56.089531|S|84|153.97|0|84
C|RRX|20260109|13:56:56.089531|S|50|153.81|0|50
C|RRX|20260109|14:07:12.348005|S|50|153.79|0|50
C|RRX|20260109|14:11:49.633583|S|47|153.52|0|47
C|RRX|20260109|14:28:15.165941|S|50|153.61|0|50
C|RRX|20260109|14:45:47.539726|S|40|154.11|0|40
C|RRX|20260109|15:28:16.599813|S|84|153.79|0|84
C|RRX|20260109|15:28:16.599813|S|40|153.75|0|40
C|RRX|20260109|15:30:50.459201|S|50|153.43|0|50
C|RRX|20260109|15:31:40.292809|S|50|153.49|0|50
C|RRX|20260109|15:31:40.292809|S|3|153.45|0|3
C|RRX|20260109|15:35:56.079732|S|10|153.89|0|10
C|RRX|20260109|15:41:00.132086|S|50|153.67|0|50
C|RRX|20260109|15:41:00.132086|S|40|153.67|0|40
C|RRX|20260109|15:49:24.944179|S|71|153.85|0|71
C|RRX|20260109|15:49:24.944179|S|50|153.83|0|50
C|RRX|20260109|15:56:02.840617|S|84|153.25|0|84
C|RRX|20260109|15:56:02.840618|S|40|153.21|0|40
C|RRX|20260109|15:59:47.480169|S|50|152.42|0|50
C|RRX|20260109|15:59:47.480169|S|50|152.38|0|50
C|RRX|20260109|15:59:49.969407|S|37|152.61|0|37
C|RRX|20260109|15:59:58.049867|S|50|152.53|0|50
C|RS|20260109|13:32:40.328431|S|1|309.95|0|1
C|RS|20260109|15:22:47.210266|S|3|308.55|0|3
C|RS|20260109|15:22:47.210831|S|46|308.55|0|46
C|RS|20260109|15:51:54.309766|S|7|309.72|0|7
C|RS|20260109|15:59:47.885282|S|1|308.95|0|1
C|RS|20260109|15:59:48.740570|S|26|308.99|0|26
C|RS|20260109|15:59:48.791108|S|40|309|0|40
C|RS|20260109|15:59:49.001665|S|23|309|0|23
C|RS|20260109|15:59:49.001666|S|17|309.02|0|17
C|RS|20260109|15:59:49.505132|S|3|309.02|0|3
C|RSG|20260109|09:31:49.582706|S|22|212.3|0|22
C|RSG|20260109|09:34:42.935875|S|28|211.84|0|28
C|RSG|20260109|09:34:42.935889|S|5|211.84|0|5
C|RSG|20260109|09:34:42.935889|S|30|211.81|0|30
C|RSG|20260109|10:24:23.207908|S|52|212.79|0|52
C|RSG|20260109|13:29:50.138166|S|100|213.07|0|100
C|RSG|20260109|14:19:45.783493|S|1|213.33|0|1
C|RSG|20260109|14:37:34.658979|S|2|213.37|0|2
C|RSG|20260109|15:09:53.753761|S|1|212.95|0|1
C|RSG|20260109|15:49:39.305265|S|25|212.35|0|25
C|RSG|20260109|15:51:10.192986|S|100|212.42|0|100
C|RSG|20260109|15:55:51.969872|S|200|212.13|0|200
C|RSG|20260109|15:55:51.969872|S|100|212.13|0|100
C|RSG|20260109|15:59:49.485745|S|100|212.23|0|100
C|RSG|20260109|15:59:49.486141|S|100|212.25|0|100
C|RSG|20260109|15:59:58.060546|S|1|212.24|0|1
C|RSI|20260109|09:30:29.688778|S|69|19.35|0|69
C|RSI|20260109|09:41:22.868561|S|2|19.38|0|2
C|RSI|20260109|09:47:22.422497|S|34|19.21|0|34
C|RSI|20260109|09:49:12.140576|E|100|19.13|0|100
C|RSI|20260109|09:49:12.140577|E|94|19.12|0|94
C|RSI|20260109|09:50:13.447137|E|81|19.14|0|81
C|RSI|20260109|09:50:25.772756|E|19|19.14|0|19
C|RSI|20260109|09:50:25.772756|E|62|19.13|0|62
C|RSI|20260109|09:50:43.076374|S|1|19.2|0|1
C|RSI|20260109|09:50:50.142591|E|19|19.14|0|19
C|RSI|20260109|09:51:13.297864|E|19|19.13|0|19
C|RSI|20260109|11:54:17.790629|S|96|19.35|0|96
C|RSI|20260109|15:15:21.614041|S|100|19.16|0|100
C|RSI|20260109|15:18:05.523996|S|3|19.17|0|3
C|RSI|20260109|15:42:33.622461|S|100|19.17|0|100
C|RSI|20260109|15:48:26.299958|E|100|19.185|0|100
C|RSI|20260109|15:48:26.300695|E|100|19.18|0|100
C|RSI|20260109|15:51:28.535050|S|100|19.22|0|100
C|RSI|20260109|15:51:57.334518|S|100|19.225|0|100
C|RSI|20260109|15:52:15.611699|S|100|19.225|0|100
C|RSI|20260109|15:52:17.841754|S|100|19.225|0|100
C|RSI|20260109|15:52:20.602520|S|100|19.225|0|100
C|RSI|20260109|15:52:21.119793|S|100|19.225|0|100
C|RSI|20260109|15:52:28.797534|S|100|19.22|0|100
C|RSI|20260109|15:56:07.695700|S|100|19.2|0|100
C|RSI|20260109|15:59:41.996695|S|1|19.235|0|1
C|RSP|20260109|09:31:35.284355|S|1|197.67|0|1
C|RSP|20260109|09:34:41.781978|S|100|197.54|0|100
C|RSP|20260109|09:47:03.306702|S|100|197.245|0|100
C|RSP|20260109|09:48:35.707459|S|100|197.32|0|100
C|RSP|20260109|09:50:08.175503|S|100|197.3|0|100
C|RSP|20260109|09:50:14.133051|S|100|197.28|0|100
C|RSP|20260109|09:50:46.160356|S|100|197.23|0|100
C|RSP|20260109|09:52:42.348433|S|100|197.38|0|100
C|RSP|20260109|09:56:24.027175|S|100|197.4|0|100
C|RSP|20260109|09:57:48.423814|S|100|197.54|0|100
C|RSP|20260109|09:57:49.573294|S|100|197.51|0|100
C|RSP|20260109|10:06:35.023165|S|100|196.75|0|100
C|RSP|20260109|10:08:29.456996|S|100|196.65|0|100
C|RSP|20260109|10:08:50.705082|S|100|196.69|0|100
C|RSP|20260109|10:10:39.594532|S|100|196.72|0|100
C|RSP|20260109|10:11:39.769089|S|32|196.69|0|32
C|RSP|20260109|10:12:26.098458|S|100|196.82|0|100
C|RSP|20260109|10:12:26.099580|S|100|196.82|0|100
C|RSP|20260109|10:15:55.435334|S|100|196.86|0|100
C|RSP|20260109|10:16:14.855210|S|100|196.89|0|100
C|RSP|20260109|10:19:19.275939|S|311|196.955|0|311
C|RSP|20260109|10:19:59.508987|S|100|196.92|0|100
C|RSP|20260109|10:20:02.813674|S|100|196.9|0|100
C|RSP|20260109|10:20:02.828898|S|100|196.9|0|100
C|RSP|20260109|10:24:47.877972|S|100|197.33|0|100
C|RSP|20260109|10:24:48.005046|S|100|197.33|0|100
C|RSP|20260109|10:24:50.570630|S|100|197.32|0|100
C|RSP|20260109|10:28:37.564876|S|95|197.43|0|95
C|RSP|20260109|10:38:18.381716|S|100|197.31|0|100
C|RSP|20260109|11:00:54.703736|S|1|197.12|0|1
C|RSP|20260109|11:09:00.433530|S|100|197.21|0|100
C|RSP|20260109|11:12:15.096169|S|100|197.25|0|100
C|RSP|20260109|11:12:15.103202|S|100|197.25|0|100
C|RSP|20260109|11:24:02.650848|S|230|197.37|0|230
C|RSP|20260109|11:33:00.472869|S|10|197.26|0|10
C|RSP|20260109|12:03:46.777079|E|1|197.75|0|1
C|RSP|20260109|12:05:33.251072|S|100|197.8|0|100
C|RSP|20260109|12:27:13.979017|S|100|197.91|0|100
C|RSP|20260109|12:33:07.125604|S|100|198.04|0|100
C|RSP|20260109|12:43:56.521440|S|100|197.94|0|100
C|RSP|20260109|12:51:16.820097|S|100|197.94|0|100
C|RSP|20260109|12:51:59.204521|S|100|197.96|0|100
C|RSP|20260109|12:52:12.278316|S|100|197.96|0|100
C|RSP|20260109|12:52:38.397788|S|100|197.94|0|100
C|RSP|20260109|12:54:51.400084|S|100|197.9|0|100
C|RSP|20260109|13:19:33.833481|S|85|197.77|0|85
C|RSP|20260109|13:38:35.942727|S|25|197.91|0|25
C|RSP|20260109|13:41:29.280508|S|100|197.97|0|100
C|RSP|20260109|13:48:11.343888|S|62|197.89|0|62
C|RSP|20260109|13:59:10.965236|S|12|197.75|0|12
C|RSP|20260109|13:59:10.965236|S|100|197.75|0|100
C|RSP|20260109|14:11:59.769626|S|17|197.66|0|17
C|RSP|20260109|14:13:32.234592|S|100|197.68|0|100
C|RSP|20260109|14:19:21.392909|S|100|197.68|0|100
C|RSP|20260109|14:25:55.318215|S|100|197.69|0|100
C|RSP|20260109|14:28:47.572253|S|100|197.72|0|100
C|RSP|20260109|14:29:46.812054|S|52|197.75|0|52
C|RSP|20260109|14:29:46.812174|S|48|197.75|0|48
C|RSP|20260109|14:30:16.049995|S|81|197.77|0|81
C|RSP|20260109|14:36:17.904742|S|100|197.67|0|100
C|RSP|20260109|14:44:50.882240|S|20|197.64|0|20
C|RSP|20260109|14:45:26.546058|S|100|197.6|0|100
C|RSP|20260109|15:02:09.897016|S|10|197.76|0|10
C|RSP|20260109|15:05:33.229508|S|320|197.75|0|320
C|RSP|20260109|15:08:01.891331|S|100|197.73|0|100
C|RSP|20260109|15:08:01.891405|S|198|197.73|0|198
C|RSP|20260109|15:09:20.385768|S|265|197.71|0|265
C|RSP|20260109|15:13:20.096035|S|100|197.68|0|100
C|RSP|20260109|15:20:15.444592|S|35|197.77|0|35
C|RSP|20260109|15:29:12.281771|S|100|197.82|0|100
C|RSP|20260109|15:35:55.361166|S|100|197.89|0|100
C|RSP|20260109|15:37:08.521704|S|1|197.89|0|1
C|RSP|20260109|15:46:12.244425|S|177|197.74|0|177
C|RSP|20260109|15:46:15.014160|S|100|197.74|0|100
C|RSP|20260109|15:50:24.981794|S|100|197.75|0|100
C|RSP|20260109|15:54:06.124509|S|100|197.76|0|100
C|RSP|20260109|15:54:24.174839|S|100|197.76|0|100
C|RSP|20260109|15:54:45.892226|S|100|197.76|0|100
C|RSP|20260109|15:55:00.031566|S|100|197.76|0|100
C|RSP|20260109|15:55:00.045371|S|100|197.75|0|100
C|RSP|20260109|15:55:00.114459|S|65|197.74|0|65
C|RSP|20260109|15:55:00.114504|S|35|197.74|0|35
C|RSP|20260109|15:55:22.757542|S|100|197.74|0|100
C|RSP|20260109|15:55:51.761817|S|100|197.72|0|100
C|RSP|20260109|15:56:53.655054|S|100|197.7|0|100
C|RSP|20260109|15:58:15.638188|S|11|197.72|0|11
C|RSP|20260109|15:58:47.051066|S|100|197.7|0|100
C|RSP|20260109|15:59:00.076632|S|33|197.675|0|33
C|RSP|20260109|15:59:03.687321|S|100|197.67|0|100
C|RSP|20260109|15:59:47.617966|S|9|197.63|0|9
C|RSP|20260109|15:59:48.224232|S|32|197.63|0|32
C|RSP|20260109|15:59:50.111700|S|30|197.64|0|30
C|RSP|20260109|15:59:50.280853|S|100|197.65|0|100
C|RSP|20260109|15:59:50.508756|S|92|197.645|0|92
C|RSP|20260109|15:59:50.652013|S|100|197.64|0|100
C|RSP|20260109|15:59:50.762337|S|100|197.64|0|100
C|RSP|20260109|15:59:51.032950|S|100|197.64|0|100
C|RSP|20260109|15:59:52.521424|S|61|197.63|0|61
C|RSP|20260109|15:59:53.131632|S|100|197.63|0|100
C|RSP|20260109|15:59:53.466786|S|100|197.63|0|100
C|RSP|20260109|15:59:53.486826|S|25|197.63|0|25
C|RSP|20260109|15:59:53.506878|S|2|197.63|0|2
C|RSPA|20260109|09:46:06.328985|S|96|51.94|0|96
C|RSPA|20260109|10:43:25.007637|S|96|51.92|0|96
C|RSPA|20260109|11:09:36.991276|S|96|51.94|0|96
C|RSPA|20260109|12:41:29.444720|S|96|52.07|0|96
C|RSPA|20260109|14:26:37.498041|S|96|52|0|96
C|RSPA|20260109|14:39:43.462377|S|96|52|0|96
C|RSPA|20260109|14:43:46.233182|S|10|52|0|10
C|RSPD|20260109|09:35:05.069421|S|100|59.77|0|100
C|RSPD|20260109|09:35:05.069443|S|100|59.77|0|100
C|RSPG|20260109|09:42:24.610301|S|100|82.92|0|100
C|RSPG|20260109|09:50:19.354339|S|100|82.99|0|100
C|RSPG|20260109|09:50:19.354339|S|100|82.99|0|100
C|RSPG|20260109|10:08:00.211682|S|52|82.39|0|52
C|RSPH|20260109|15:52:29.018196|S|5|33.04|0|5
C|RSPS|20260109|13:20:28.783919|S|100|29.5|0|100
C|RSPS|20260109|13:20:30.005382|S|100|29.5|0|100
C|RSPS|20260109|13:33:26.695413|S|100|29.48|0|100
C|RSPS|20260109|13:33:26.695413|S|100|29.48|0|100
C|RSPS|20260109|13:47:29.174857|S|100|29.49|0|100
C|RSPT|20260109|15:07:45.302823|S|3|47.2|0|3
C|RSPT|20260109|15:15:44.926725|S|3|47.21|0|3
C|RTO|20260109|12:29:04.812340|S|1|31.71|0|1
C|RTO|20260109|14:12:39.399316|S|2|31.75|0|2
C|RTO|20260109|14:13:20.218056|S|2|31.75|0|2
C|RTO|20260109|15:50:34.789279|S|1|31.65|0|1
C|RTO|20260109|15:58:06.020023|S|7|31.66|0|7
C|RTO|20260109|15:59:05.564817|S|11|31.65|0|11
C|RTO|20260109|15:59:53.713719|S|15|31.6|0|15
C|RTX|20260109|09:30:03.766130|S|3|186.86|0|3
C|RTX|20260109|09:30:03.777742|S|3|186.86|0|3
C|RTX|20260109|09:30:28.933272|S|38|186.845|0|38
C|RTX|20260109|09:33:19.159019|S|38|185.55|0|38
C|RTX|20260109|09:35:01.005732|S|38|184.895|0|38
C|RTX|20260109|09:37:05.081968|S|38|186.59|0|38
C|RTX|20260109|09:39:27.359690|S|1|185.96|0|1
C|RTX|20260109|09:42:29.817534|S|27|186.61|0|27
C|RTX|20260109|09:42:29.817564|S|7|186.61|0|7
C|RTX|20260109|09:43:25.321225|S|100|186.68|0|100
C|RTX|20260109|09:43:25.403134|S|38|186.705|0|38
C|RTX|20260109|09:43:39.321973|S|100|186.99|0|100
C|RTX|20260109|09:45:33.463271|S|43|187.39|0|43
C|RTX|20260109|09:46:12.287604|S|38|187.51|0|38
C|RTX|20260109|09:46:12.288159|S|13|187.43|0|13
C|RTX|20260109|09:46:40.752348|S|1|187.75|0|1
C|RTX|20260109|09:46:41.756449|S|39|187.68|0|39
C|RTX|20260109|09:46:49.378445|S|34|187.39|0|34
C|RTX|20260109|09:48:11.278602|S|100|187.57|0|100
C|RTX|20260109|09:48:11.278619|S|38|187.57|0|38
C|RTX|20260109|09:48:11.278701|S|38|187.57|0|38
C|RTX|20260109|09:48:11.278760|S|38|187.57|0|38
C|RTX|20260109|09:48:11.278820|S|36|187.57|0|36
C|RTX|20260109|09:48:20.546288|S|100|187.4|0|100
C|RTX|20260109|09:48:29.763270|S|38|187.4|0|38
C|RTX|20260109|09:48:33.140543|S|1|187.4|0|1
C|RTX|20260109|09:49:02.881068|S|100|187.73|0|100
C|RTX|20260109|09:49:02.881936|S|82|187.72|0|82
C|RTX|20260109|09:49:02.882169|S|18|187.72|0|18
C|RTX|20260109|09:49:12.422699|S|11|187.63|0|11
C|RTX|20260109|09:49:56.304583|S|100|187.57|0|100
C|RTX|20260109|09:50:23.504931|S|100|187.89|0|100
C|RTX|20260109|09:51:10.397673|S|100|187.35|0|100
C|RTX|20260109|09:51:33.415081|S|91|187.26|0|91
C|RTX|20260109|09:54:03.702869|S|7|186.79|0|7
C|RTX|20260109|09:57:50.167359|S|38|187.17|0|38
C|RTX|20260109|09:59:19.215381|S|32|187.3|0|32
C|RTX|20260109|10:00:03.169762|S|38|187.17|0|38
C|RTX|20260109|10:00:06.717082|S|100|187.17|0|100
C|RTX|20260109|10:01:05.123255|S|38|187.46|0|38
C|RTX|20260109|10:02:52.973535|S|21|187.82|0|21
C|RTX|20260109|10:03:28.371035|S|100|187.99|0|100
C|RTX|20260109|10:04:20.602917|S|38|187.73|0|38
C|RTX|20260109|10:06:19.728548|S|100|188.12|0|100
C|RTX|20260109|10:06:22.216897|S|38|188.12|0|38
C|RTX|20260109|10:13:13.562196|S|1|187.77|0|1
C|RTX|20260109|10:25:18.712358|S|100|188.26|0|100
C|RTX|20260109|10:30:06.080839|S|38|188.58|0|38
C|RTX|20260109|10:30:32.549543|S|38|188.475|0|38
C|RTX|20260109|10:33:06.655873|S|100|188.42|0|100
C|RTX|20260109|10:33:06.655874|S|10|188.42|0|10
C|RTX|20260109|10:33:07.456708|S|138|188.42|0|138
C|RTX|20260109|10:33:56.429733|S|100|188.34|0|100
C|RTX|20260109|10:37:10.721748|S|38|187.6|0|38
C|RTX|20260109|10:37:11.216839|S|38|187.6|0|38
C|RTX|20260109|10:37:11.216908|S|38|187.6|0|38
C|RTX|20260109|10:37:11.216968|S|24|187.6|0|24
C|RTX|20260109|10:39:36.632812|S|100|187.38|0|100
C|RTX|20260109|10:53:11.849313|S|100|187.17|0|100
C|RTX|20260109|11:12:34.581519|S|38|187.48|0|38
C|RTX|20260109|11:12:34.581601|S|38|187.48|0|38
C|RTX|20260109|11:12:34.581714|S|38|187.48|0|38
C|RTX|20260109|11:14:06.401022|S|100|187.42|0|100
C|RTX|20260109|11:23:37.065958|S|100|187.74|0|100
C|RTX|20260109|11:31:46.632197|S|100|187.95|0|100
C|RTX|20260109|11:42:32.881185|S|100|188.165|0|100
C|RTX|20260109|11:42:40.544820|S|100|188.13|0|100
C|RTX|20260109|11:53:59.789566|S|100|188.275|0|100
C|RTX|20260109|11:54:25.662588|S|38|188.12|0|38
C|RTX|20260109|12:08:48.529778|S|5|188.04|0|5
C|RTX|20260109|12:13:38.276435|S|100|188.02|0|100
C|RTX|20260109|12:26:21.887121|S|25|188.48|0|25
C|RTX|20260109|12:29:11.248181|S|100|188.74|0|100
C|RTX|20260109|12:36:43.151532|S|100|188.59|0|100
C|RTX|20260109|12:46:59.189740|S|6|188.25|0|6
C|RTX|20260109|12:46:59.189813|S|6|188.24|0|6
C|RTX|20260109|12:53:24.852257|S|38|187.93|0|38
C|RTX|20260109|13:33:16.210680|S|38|187.54|0|38
C|RTX|20260109|13:33:16.210765|S|38|187.54|0|38
C|RTX|20260109|13:57:34.824051|S|1|188.27|0|1
C|RTX|20260109|14:02:47.986731|S|62|187.98|0|62
C|RTX|20260109|14:09:18.805966|S|38|188.08|0|38
C|RTX|20260109|14:09:18.806036|S|38|188.08|0|38
C|RTX|20260109|14:33:15.902589|S|69|188.29|0|69
C|RTX|20260109|15:21:25.267449|S|17|188.8|0|17
C|RTX|20260109|15:41:37.628258|S|100|188.71|0|100
C|RTX|20260109|15:49:24.024506|S|2|188.54|0|2
C|RTX|20260109|15:50:15.244149|S|21|188.55|0|21
C|RTX|20260109|15:52:52.000576|S|100|188.48|0|100
C|RTX|20260109|15:56:00.499754|S|38|188.24|0|38
C|RTX|20260109|15:56:12.109907|S|32|188.27|0|32
C|RTX|20260109|15:59:30.066507|S|38|188.41|0|38
C|RTX|20260109|15:59:35.973817|S|49|188.42|0|49
C|RTX|20260109|15:59:52.211992|S|100|188.48|0|100
C|RTX|20260109|15:59:52.345809|S|100|188.48|0|100
C|RTX|20260109|15:59:52.399383|S|79|188.48|0|79
C|RTX|20260109|15:59:52.473314|S|100|188.47|0|100
C|RTX|20260109|15:59:52.605552|S|1|188.47|0|1
C|RTX|20260109|15:59:58.380121|S|1|188.49|0|1
C|RTX|20260109|15:59:58.380133|S|37|188.49|0|37
C|RTX|20260109|15:59:58.380442|S|38|188.48|0|38
C|RUBI|20260109|09:53:37.237055|S|100|.842|0|100
C|RUBI|20260109|10:04:35.583796|S|100|.78625|0|100
C|RUBI|20260109|10:04:45.624793|S|100|.7858|0|100
C|RUBI|20260109|10:58:53.491175|S|100|.8205|0|100
C|RUBI|20260109|12:02:13.762949|S|100|.8159|0|100
C|RUM|20260109|10:14:23.120030|S|100|6.665|0|100
C|RUM|20260109|10:19:20.421102|S|70|6.75|0|70
C|RUM|20260109|10:29:16.090765|S|7|6.85|0|7
C|RUM|20260109|10:29:48.326667|S|56|6.85|0|56
C|RUM|20260109|10:29:48.326720|S|609|6.85|0|609
C|RUM|20260109|10:29:48.326728|S|203|6.85|0|203
C|RUM|20260109|10:29:48.326737|S|2125|6.85|0|2125
C|RUM|20260109|10:33:03.267069|S|25|6.895|0|25
C|RUM|20260109|10:33:03.267098|S|25|6.895|0|25
C|RUM|20260109|10:43:17.906788|S|64|6.86|0|64
C|RUM|20260109|11:13:13.069116|S|100|6.79|0|100
C|RUM|20260109|12:13:21.021791|S|151|6.8|0|151
C|RUM|20260109|12:13:21.021853|S|25|6.8|0|25
C|RUM|20260109|13:03:59.773273|S|100|6.78|0|100
C|RUM|20260109|13:04:01.579517|S|100|6.78|0|100
C|RUM|20260109|13:07:10.170804|S|10|6.8|0|10
C|RUM|20260109|13:42:42.782002|S|32|6.8|0|32
C|RUM|20260109|13:42:42.782015|S|32|6.8|0|32
C|RUM|20260109|13:42:42.782081|S|166|6.8|0|166
C|RUM|20260109|13:42:57.932297|S|100|6.8|0|100
C|RUM|20260109|13:56:40.753118|S|91|6.78|0|91
C|RUM|20260109|14:00:45.630846|S|20|6.76|0|20
C|RUM|20260109|14:03:12.550898|S|100|6.755|0|100
C|RUM|20260109|14:03:12.550990|S|100|6.755|0|100
C|RUM|20260109|14:24:11.104564|S|100|6.72|0|100
C|RUM|20260109|14:27:23.841603|S|22|6.73|0|22
C|RUM|20260109|14:46:28.447746|S|97|6.71|0|97
C|RUM|20260109|14:56:43.363947|S|240|6.695|0|240
C|RUM|20260109|15:21:22.838036|S|10|6.71|0|10
C|RUM|20260109|15:22:47.618220|S|13|6.71|0|13
C|RUM|20260109|15:22:47.618249|S|41|6.71|0|41
C|RUM|20260109|15:22:56.747106|S|46|6.7|0|46
C|RUM|20260109|15:26:18.409748|S|16|6.7|0|16
C|RUM|20260109|15:32:02.903058|S|7|6.7|0|7
C|RUM|20260109|15:33:01.741497|S|97|6.7|0|97
C|RUM|20260109|15:34:42.575859|S|29|6.71|0|29
C|RUM|20260109|15:36:23.403582|S|97|6.72|0|97
C|RUM|20260109|15:39:45.069629|S|97|6.72|0|97
C|RUM|20260109|15:41:25.898263|S|3|6.72|0|3
C|RUM|20260109|15:41:25.898264|S|43|6.72|0|43
C|RUM|20260109|15:44:47.566639|S|47|6.715|0|47
C|RUM|20260109|15:45:35.721170|S|100|6.755|0|100
C|RUM|20260109|15:46:28.398040|S|69|6.74|0|69
C|RUM|20260109|15:49:36.110765|S|95|6.75|0|95
C|RUM|20260109|15:52:59.494062|S|44|6.725|0|44
C|RUM|20260109|15:52:59.494151|S|44|6.725|0|44
C|RUM|20260109|15:52:59.494224|S|44|6.725|0|44
C|RUM|20260109|15:52:59.494292|S|44|6.725|0|44
C|RUM|20260109|15:53:11.727079|S|44|6.725|0|44
C|RUM|20260109|15:53:50.016039|S|100|6.735|0|100
C|RUM|20260109|15:54:52.559812|S|97|6.755|0|97
C|RUM|20260109|15:54:58.456915|S|100|6.755|0|100
C|RUM|20260109|15:54:58.456989|S|100|6.755|0|100
C|RUM|20260109|15:54:58.457010|S|90|6.755|0|90
C|RUM|20260109|15:55:18.801280|S|62|6.75|0|62
C|RUM|20260109|15:56:23.583388|S|100|6.755|0|100
C|RUM|20260109|15:56:33.388785|S|94|6.75|0|94
C|RUM|20260109|15:57:19.274076|S|63|6.75|0|63
C|RUM|20260109|15:58:14.229141|S|97|6.745|0|97
C|RUM|20260109|15:59:31.250088|S|23|6.76|0|23
C|RUM|20260109|15:59:31.363337|S|77|6.76|0|77
C|RUM|20260109|15:59:50.423182|S|98|6.75|0|98
C|RUM|20260109|15:59:51.787751|S|37|6.76|0|37
C|RUM|20260109|15:59:52.165512|S|63|6.76|0|63
C|RUM|20260109|15:59:53.011110|S|78|6.745|0|78
C|RUM|20260109|15:59:54.245214|S|14|6.745|0|14
C|RUM|20260109|15:59:56.184381|S|144|6.745|0|144
C|RUM|20260109|15:59:56.184381|S|33|6.745|0|33
C|RUM|20260109|15:59:56.966399|S|22|6.745|0|22
C|RUN|20260109|09:38:43.443090|S|50|18.645|0|50
C|RUN|20260109|09:42:54.069678|S|100|18.54|0|100
C|RUN|20260109|09:46:08.629156|S|100|18.46|0|100
C|RUN|20260109|09:48:30.899367|S|2|18.4|0|2
C|RUN|20260109|10:11:02.988629|S|50|18.14|0|50
C|RUN|20260109|10:31:41.365054|S|50|18.11|0|50
C|RUN|20260109|10:38:57.478060|S|20|18.12|0|20
C|RUN|20260109|10:43:21.236187|S|20|18.12|0|20
C|RUN|20260109|10:53:08.416336|S|100|18.11|0|100
C|RUN|20260109|11:05:49.473162|S|100|18.15|0|100
C|RUN|20260109|11:05:49.473162|S|54|18.15|0|54
C|RUN|20260109|11:24:58.902941|S|9|18.02|0|9
C|RUN|20260109|11:24:58.902958|S|27|18.02|0|27
C|RUN|20260109|11:24:58.902958|S|2|18.02|0|2
C|RUN|20260109|11:31:10.621993|S|100|18.005|0|100
C|RUN|20260109|11:37:23.025598|S|1|18.08|0|1
C|RUN|20260109|11:49:35.227844|S|100|18.03|0|100
C|RUN|20260109|11:49:40.927136|S|1|18.04|0|1
C|RUN|20260109|11:49:55.097343|S|1|18.04|0|1
C|RUN|20260109|11:53:04.465350|S|100|18.08|0|100
C|RUN|20260109|11:53:04.465417|S|10|18.08|0|10
C|RUN|20260109|11:53:05.862110|S|50|18.09|0|50
C|RUN|20260109|12:01:38.962467|S|100|18.1|0|100
C|RUN|20260109|12:04:45.052104|S|1|18.12|0|1
C|RUN|20260109|13:13:11.410239|S|50|17.975|0|50
C|RUN|20260109|13:13:11.410306|S|50|17.975|0|50
C|RUN|20260109|13:13:11.410826|S|50|17.975|0|50
C|RUN|20260109|13:13:11.410889|S|50|17.975|0|50
C|RUN|20260109|13:13:11.411088|S|20|17.975|0|20
C|RUN|20260109|13:14:17.324557|S|100|17.985|0|100
C|RUN|20260109|13:14:17.324636|S|10|17.985|0|10
C|RUN|20260109|13:37:47.115711|S|100|18.03|0|100
C|RUN|20260109|14:14:05.556207|S|120|18.08|0|120
C|RUN|20260109|15:08:03.648240|S|237|18.09|0|237
C|RUN|20260109|15:08:03.648359|S|133|18.09|0|133
C|RUN|20260109|15:14:50.159158|S|2|18.08|0|2
C|RUN|20260109|15:14:52.732301|S|1|18.08|0|1
C|RUN|20260109|15:15:01.484962|S|184|18.08|0|184
C|RUN|20260109|15:15:01.484976|S|113|18.08|0|113
C|RUN|20260109|15:15:01.484977|S|123|18.08|0|123
C|RUN|20260109|15:20:22.107461|S|400|18.08|0|400
C|RUN|20260109|15:20:22.107471|S|90|18.08|0|90
C|RUN|20260109|15:20:43.308270|S|50|18.08|0|50
C|RUN|20260109|15:20:43.308347|S|100|18.08|0|100
C|RUN|20260109|15:45:55.169566|S|1|18.1|0|1
C|RUN|20260109|15:50:14.161961|S|100|18.135|0|100
C|RUN|20260109|15:50:31.100203|S|100|18.125|0|100
C|RUN|20260109|15:51:55.605297|S|100|18.115|0|100
C|RUN|20260109|15:54:05.512447|S|50|18.125|0|50
C|RUN|20260109|15:54:17.897067|S|10|18.12|0|10
C|RUN|20260109|15:54:46.391473|S|50|18.095|0|50
C|RUN|20260109|15:58:13.265490|S|200|18.11|0|200
C|RUN|20260109|15:58:20.745600|S|100|18.11|0|100
C|RUN|20260109|15:58:31.640465|S|100|18.11|0|100
C|RUN|20260109|15:59:51.419217|S|5|18.095|0|5
C|RUSC|20260109|14:34:48.196637|S|100|32.67|0|100
C|RUSC|20260109|14:39:35.138555|S|100|32.66|0|100
C|RUSC|20260109|14:44:48.270651|S|100|32.66|0|100
C|RUSC|20260109|14:49:12.146205|S|100|32.68|0|100
C|RUSC|20260109|14:53:56.154927|S|100|32.69|0|100
C|RUSC|20260109|14:58:43.271168|S|100|32.68|0|100
C|RUSC|20260109|14:59:55.165274|S|27|32.68|0|27
C|RUSHA|20260109|10:10:38.019102|S|118|57.47|0|118
C|RUSHA|20260109|10:23:19.665018|S|1|57.76|0|1
C|RUSHA|20260109|14:58:03.625367|S|31|58.3|0|31
C|RUSHA|20260109|15:37:25.666575|S|8|58.27|0|8
C|RUSHA|20260109|15:37:26.967637|S|1|58.27|0|1
C|RUSHA|20260109|15:46:26.419411|S|100|58.24|0|100
C|RUSHA|20260109|15:56:05.504052|S|100|58.63|0|100
C|RVLV|20260109|10:03:13.042318|S|3|31.1|0|3
C|RVLV|20260109|10:18:19.647245|S|5|30.4|0|5
C|RVLV|20260109|10:27:42.683343|S|5|30.88|0|5
C|RVLV|20260109|10:27:42.824806|S|5|30.88|0|5
C|RVLV|20260109|10:38:34.568232|S|5|31.18|0|5
C|RVLV|20260109|10:53:06.203967|S|150|30.765|0|150
C|RVLV|20260109|11:31:37.377408|S|105|30.84|0|105
C|RVLV|20260109|11:45:05.174907|S|5|30.74|0|5
C|RVLV|20260109|11:48:12.993118|S|25|30.675|0|25
C|RVLV|20260109|11:48:12.993177|S|25|30.675|0|25
C|RVLV|20260109|11:48:12.993239|S|25|30.675|0|25
C|RVLV|20260109|11:48:12.993297|S|25|30.675|0|25
C|RVLV|20260109|11:54:19.424373|S|5|30.71|0|5
C|RVLV|20260109|12:25:47.066944|S|5|30.64|0|5
C|RVLV|20260109|12:59:41.307645|S|2|30.57|0|2
C|RVLV|20260109|13:56:01.619760|S|25|30.51|0|25
C|RVLV|20260109|14:00:00.070652|S|5|30.56|0|5
C|RVLV|20260109|14:06:32.086933|S|100|30.65|0|100
C|RVLV|20260109|14:09:26.100278|S|5|30.64|0|5
C|RVLV|20260109|14:11:07.345806|S|5|30.6|0|5
C|RVLV|20260109|14:14:48.229967|S|10|30.67|0|10
C|RVLV|20260109|14:36:43.203520|S|100|30.56|0|100
C|RVLV|20260109|14:43:33.135938|S|5|30.63|0|5
C|RVLV|20260109|15:05:43.644539|S|25|30.6|0|25
C|RVLV|20260109|15:05:47.859195|S|5|30.56|0|5
C|RVLV|20260109|15:05:47.859196|S|10|30.56|0|10
C|RVLV|20260109|15:09:58.950336|S|5|30.6|0|5
C|RVLV|20260109|15:14:41.099136|S|4|30.67|0|4
C|RVLV|20260109|15:17:30.102720|S|5|30.66|0|5
C|RVLV|20260109|15:17:30.102720|S|5|30.66|0|5
C|RVLV|20260109|15:24:43.542839|S|3|30.64|0|3
C|RVLV|20260109|15:26:58.793073|S|25|30.63|0|25
C|RVLV|20260109|15:26:58.793286|S|25|30.63|0|25
C|RVLV|20260109|15:26:58.793348|S|25|30.63|0|25
C|RVLV|20260109|15:33:09.532786|S|1|30.61|0|1
C|RVLV|20260109|15:33:54.229907|S|5|30.58|0|5
C|RVLV|20260109|15:41:30.306092|S|10|30.65|0|10
C|RVLV|20260109|15:44:21.222279|S|10|30.63|0|10
C|RVLV|20260109|15:45:11.689766|S|25|30.67|0|25
C|RVLV|20260109|15:45:11.689842|S|25|30.67|0|25
C|RVLV|20260109|15:45:11.690020|S|25|30.67|0|25
C|RVLV|20260109|15:45:11.690090|S|25|30.67|0|25
C|RVLV|20260109|15:57:31.105212|S|50|30.84|0|50
C|RVLV|20260109|15:57:31.105292|S|150|30.83|0|150
C|RVLV|20260109|15:58:31.272817|S|25|30.77|0|25
C|RVLV|20260109|15:58:31.292751|S|25|30.755|0|25
C|RVLV|20260109|15:58:31.292812|S|25|30.755|0|25
C|RVMD|20260109|09:32:55.978341|S|7|117.995|0|7
C|RVMD|20260109|09:33:06.648786|S|100|117.76|0|100
C|RVMD|20260109|09:33:16.069596|S|100|117.425|0|100
C|RVMD|20260109|09:35:49.191641|S|100|115.375|0|100
C|RVMD|20260109|09:38:18.578370|S|2|114.6|0|2
C|RVMD|20260109|09:41:15.566783|S|1|113.47|0|1
C|RVMD|20260109|09:43:04.963895|S|100|114.66|0|100
C|RVMD|20260109|09:43:17.144731|S|53|114.55|0|53
C|RVMD|20260109|09:43:17.144731|S|25|114.52|0|25
C|RVMD|20260109|09:43:17.144914|S|4|114.57|0|4
C|RVMD|20260109|09:44:36.658571|S|2|114.09|0|2
C|RVMD|20260109|09:49:34.772769|S|2|112.93|0|2
C|RVMD|20260109|09:50:01.723358|S|100|113.41|0|100
C|RVMD|20260109|09:51:17.513411|S|10|113.65|0|10
C|RVMD|20260109|09:51:17.513423|S|10|113.65|0|10
C|RVMD|20260109|09:51:17.513423|S|10|113.65|0|10
C|RVMD|20260109|09:51:17.513435|S|50|113.65|0|50
C|RVMD|20260109|09:51:17.513462|S|20|113.65|0|20
C|RVMD|20260109|09:51:17.513503|S|10|113.66|0|10
C|RVMD|20260109|09:51:24.164519|S|2|114.74|0|2
C|RVMD|20260109|09:57:34.812760|S|1|113.15|0|1
C|RVMD|20260109|10:00:24.793317|S|17|113.655|0|17
C|RVMD|20260109|10:01:11.520166|S|25|114.14|0|25
C|RVMD|20260109|10:10:02.088717|S|1|114|0|1
C|RVMD|20260109|10:43:09.875132|S|100|113.05|0|100
C|RVMD|20260109|10:46:35.217249|S|100|112.585|0|100
C|RVMD|20260109|10:50:53.202330|S|100|112.18|0|100
C|RVMD|20260109|10:51:02.734980|S|100|112.03|0|100
C|RVMD|20260109|10:52:39.251635|S|47|111.65|0|47
C|RVMD|20260109|10:59:43.666167|S|100|111.255|0|100
C|RVMD|20260109|10:59:48.526023|S|200|111.255|0|200
C|RVMD|20260109|11:06:45.231548|S|100|111.565|0|100
C|RVMD|20260109|11:06:50.197483|S|100|111.57|0|100
C|RVMD|20260109|11:06:50.208854|S|100|111.57|0|100
C|RVMD|20260109|11:08:45.908644|S|100|111.86|0|100
C|RVMD|20260109|11:11:42.892335|S|29|112.09|0|29
C|RVMD|20260109|11:11:42.892335|S|5|112.09|0|5
C|RVMD|20260109|11:11:42.892336|S|47|112.09|0|47
C|RVMD|20260109|11:18:00.972392|S|200|113.35|0|200
C|RVMD|20260109|11:27:06.657770|S|100|113.675|0|100
C|RVMD|20260109|11:31:02.972591|S|12|113.55|0|12
C|RVMD|20260109|11:42:53.767940|S|27|113.09|0|27
C|RVMD|20260109|11:43:56.243210|S|100|112.12|0|100
C|RVMD|20260109|11:44:39.053542|S|25|112.065|0|25
C|RVMD|20260109|11:45:43.284161|S|100|111.97|0|100
C|RVMD|20260109|11:47:11.571062|S|15|111.04|0|15
C|RVMD|20260109|11:47:11.571062|S|85|111.04|0|85
C|RVMD|20260109|11:47:16.033645|S|8|110.9|0|8
C|RVMD|20260109|11:47:25.347554|S|10|110.89|0|10
C|RVMD|20260109|11:48:50.876709|S|90|110.92|0|90
C|RVMD|20260109|11:48:50.876800|S|10|110.92|0|10
C|RVMD|20260109|11:48:50.876801|S|20|110.94|0|20
C|RVMD|20260109|11:49:11.169118|S|1|110.77|0|1
C|RVMD|20260109|11:50:29.764325|S|100|110.92|0|100
C|RVMD|20260109|11:51:03.477755|S|100|110.47|0|100
C|RVMD|20260109|12:24:29.741619|S|3|112.36|0|3
C|RVMD|20260109|12:24:29.741619|S|1|112.36|0|1
C|RVMD|20260109|12:27:24.728221|S|2|112.67|0|2
C|RVMD|20260109|12:27:24.728222|S|4|112.67|0|4
C|RVMD|20260109|12:57:15.443904|S|1|111.77|0|1
C|RVMD|20260109|13:16:56.890976|S|2|111.7|0|2
C|RVMD|20260109|13:28:17.796855|S|100|111.48|0|100
C|RVMD|20260109|13:29:08.075222|S|1|111.42|0|1
C|RVMD|20260109|13:32:03.886478|S|16|111.535|0|16
C|RVMD|20260109|13:32:03.886493|S|16|111.535|0|16
C|RVMD|20260109|13:41:03.746730|S|3|111.82|0|3
C|RVMD|20260109|13:42:00.681316|S|2|111.99|0|2
C|RVMD|20260109|13:48:29.178960|S|4|111.58|0|4
C|RVMD|20260109|13:48:29.179185|S|1|111.58|0|1
C|RVMD|20260109|13:59:47.720345|S|90|112.13|0|90
C|RVMD|20260109|14:20:44.045727|S|1|111.775|0|1
C|RVMD|20260109|14:21:14.411693|S|3|111.6|0|3
C|RVMD|20260109|14:42:02.124745|S|8|112.67|0|8
C|RVMD|20260109|14:42:02.124759|S|8|112.67|0|8
C|RVMD|20260109|14:42:02.124759|S|25|112.67|0|25
C|RVMD|20260109|14:42:02.124768|S|8|112.67|0|8
C|RVMD|20260109|14:42:03.230574|S|100|112.215|0|100
C|RVMD|20260109|14:42:03.231244|S|100|112.225|0|100
C|RVMD|20260109|14:42:03.239077|S|100|112.42|0|100
C|RVMD|20260109|14:42:44.236882|S|100|113.58|0|100
C|RVMD|20260109|14:42:44.238633|S|100|113.58|0|100
C|RVMD|20260109|14:43:06.484359|S|100|113.99|0|100
C|RVMD|20260109|14:43:08.292210|S|100|113.98|0|100
C|RVMD|20260109|14:43:08.891741|S|100|113.97|0|100
C|RVMD|20260109|14:43:09.925740|S|100|113.94|0|100
C|RVMD|20260109|14:43:12.118977|S|100|113.94|0|100
C|RVMD|20260109|14:43:13.966174|S|100|113.99|0|100
C|RVMD|20260109|14:43:53.605375|S|12|114.19|0|12
C|RVMD|20260109|14:44:19.989894|S|100|114.59|0|100
C|RVMD|20260109|14:44:26.062688|S|6|114.7|0|6
C|RVMD|20260109|14:45:39.325772|S|5|115.25|0|5
C|RVMD|20260109|14:45:39.325772|S|8|115.36|0|8
C|RVMD|20260109|14:45:39.325772|S|17|115.33|0|17
C|RVMD|20260109|14:45:41.160337|S|5|115.35|0|5
C|RVMD|20260109|14:45:41.160337|S|5|115.39|0|5
C|RVMD|20260109|14:45:58.288637|S|100|115.23|0|100
C|RVMD|20260109|14:47:06.850898|S|100|115.75|0|100
C|RVMD|20260109|14:47:19.382444|S|100|114.64|0|100
C|RVMD|20260109|14:47:20.040691|S|5|114.79|0|5
C|RVMD|20260109|14:47:20.040691|S|5|114.79|0|5
C|RVMD|20260109|14:47:29.300746|S|100|114.82|0|100
C|RVMD|20260109|14:48:09.674242|S|11|115.28|0|11
C|RVMD|20260109|14:49:46.261871|S|7|115.075|0|7
C|RVMD|20260109|14:49:46.261882|S|8|115.075|0|8
C|RVMD|20260109|14:55:20.191738|S|25|114.745|0|25
C|RVMD|20260109|14:57:56.790983|S|100|114.015|0|100
C|RVMD|20260109|14:58:37.789377|S|5|117.78|0|5
C|RVMD|20260109|14:58:37.790137|S|45|117.78|0|45
C|RVMD|20260109|14:58:38.112168|S|199|118.69|0|199
C|RVMD|20260109|14:58:38.112417|S|1|118.62|0|1
C|RVMD|20260109|14:58:46.805608|S|8|119.66|0|8
C|RVMD|20260109|14:58:54.168619|S|8|117.29|0|8
C|RVMD|20260109|14:58:56.891774|S|30|117.84|0|30
C|RVMD|20260109|14:59:00.854701|S|1|118.1|0|1
C|RVMD|20260109|14:59:07.025964|S|48|117.44|0|48
C|RVMD|20260109|15:00:35.698442|S|8|116.52|0|8
C|RVMD|20260109|15:04:34.857680|S|100|118.37|0|100
C|RVMD|20260109|15:05:49.349764|S|25|119.59|0|25
C|RVMD|20260109|15:05:49.800500|S|300|119.59|0|300
C|RVMD|20260109|15:05:49.800573|S|25|119.59|0|25
C|RVMD|20260109|15:05:49.800658|S|25|119.59|0|25
C|RVMD|20260109|15:05:49.800971|S|25|119.59|0|25
C|RVMD|20260109|15:06:24.181574|S|100|120.79|0|100
C|RVMD|20260109|15:08:40.956390|S|11|117.32|0|11
C|RVMD|20260109|15:09:00.014104|S|100|118.85|0|100
C|RVMD|20260109|15:09:01.130528|S|100|118.85|0|100
C|RVMD|20260109|15:11:32.421428|S|100|118.5|0|100
C|RVMD|20260109|15:14:30.503170|S|33|119.4|0|33
C|RVMD|20260109|15:14:30.503170|S|1|119.4|0|1
C|RVMD|20260109|15:17:29.877112|S|100|120.28|0|100
C|RVMD|20260109|15:18:44.433867|S|51|120.38|0|51
C|RVMD|20260109|15:19:20.221875|S|100|120.59|0|100
C|RVMD|20260109|15:19:20.225161|S|100|120.6|0|100
C|RVMD|20260109|15:20:08.564664|S|100|120.93|0|100
C|RVMD|20260109|15:20:51.288879|S|25|120.46|0|25
C|RVMD|20260109|15:22:42.586541|S|100|120.64|0|100
C|RVMD|20260109|15:23:05.007638|S|100|121.31|0|100
C|RVMD|20260109|15:23:05.007655|S|100|121.3|0|100
C|RVMD|20260109|15:25:17.249476|S|100|120.36|0|100
C|RVMD|20260109|15:26:11.877772|S|5|119.53|0|5
C|RVMD|20260109|15:26:32.712447|S|100|120.09|0|100
C|RVMD|20260109|15:26:46.475766|S|100|120.385|0|100
C|RVMD|20260109|15:31:19.324522|S|8|120.06|0|8
C|RVMD|20260109|15:31:46.465659|S|59|119.84|0|59
C|RVMD|20260109|15:31:46.465690|S|18|119.82|0|18
C|RVMD|20260109|15:31:46.465690|S|41|119.84|0|41
C|RVMD|20260109|15:31:46.465748|S|82|119.82|0|82
C|RVMD|20260109|15:31:46.465748|S|18|119.8|0|18
C|RVMD|20260109|15:31:46.465772|S|41|119.8|0|41
C|RVMD|20260109|15:47:16.504062|S|298|117.72|0|298
C|RVMD|20260109|15:47:30.032910|S|100|117.5|0|100
C|RVMD|20260109|15:51:11.095722|S|100|118.405|0|100
C|RVMD|20260109|15:51:11.096928|S|100|118.405|0|100
C|RVMD|20260109|15:51:18.979891|S|175|118.6|0|175
C|RVMD|20260109|15:54:33.585856|S|5|118.09|0|5
C|RVMD|20260109|15:54:33.622827|S|90|118.19|0|90
C|RVMD|20260109|15:54:33.622827|S|5|118.18|0|5
C|RVMD|20260109|15:54:33.622827|S|5|118.18|0|5
C|RVMD|20260109|15:54:54.763091|S|25|117.92|0|25
C|RVMD|20260109|15:56:16.794875|S|100|118.23|0|100
C|RVMD|20260109|15:57:01.988044|S|100|118.34|0|100
C|RVMD|20260109|15:57:01.988054|S|100|118.34|0|100
C|RVMD|20260109|15:57:01.988090|S|100|118.34|0|100
C|RVMD|20260109|15:59:26.007328|S|15|118.54|0|15
C|RVMD|20260109|15:59:26.007337|S|85|118.54|0|85
C|RVMD|20260109|15:59:26.007349|S|14|118.51|0|14
C|RVMD|20260109|15:59:49.075947|S|11|118.795|0|11
C|RVMD|20260109|15:59:49.075981|S|12|118.795|0|12
C|RVMD|20260109|15:59:49.075990|S|11|118.795|0|11
C|RVMD|20260109|15:59:54.144517|S|12|118.695|0|12
C|RVMD|20260109|15:59:54.144527|S|11|118.695|0|11
C|RVPH|20260109|09:31:02.804384|S|150|.381|0|150
C|RVPH|20260109|09:31:02.816882|S|230|.37775|0|230
C|RVPH|20260109|09:52:00.000315|S|190|.385|0|190
C|RVPH|20260109|09:58:48.394118|S|190|.38855|0|190
C|RVT|20260109|09:59:00.202658|S|82|16.81|0|82
C|RVTY|20260109|09:51:03.618572|S|10|103.05|0|10
C|RVTY|20260109|09:51:09.900881|S|10|103.09|0|10
C|RVTY|20260109|10:41:05.231094|S|25|101.77|0|25
C|RVTY|20260109|13:40:04.503154|S|43|103.52|0|43
C|RVTY|20260109|15:49:05.004899|S|1|104.33|0|1
C|RVTY|20260109|15:58:35.072687|S|100|104.71|0|100
C|RWAY|20260109|10:47:02.840212|S|2|9.28|0|2
C|RWAY|20260109|10:47:02.840870|S|8|9.28|0|8
C|RWAY|20260109|11:00:14.280072|S|5|9.31|0|5
C|RWAY|20260109|11:00:14.451901|S|3|9.31|0|3
C|RWAY|20260109|11:26:21.446419|S|11|9.3|0|11
C|RWAY|20260109|11:26:21.446560|S|4|9.3|0|4
C|RWAY|20260109|11:30:00.388475|S|5|9.3|0|5
C|RWAY|20260109|11:30:00.388541|S|10|9.3|0|10
C|RWAY|20260109|11:48:07.960500|S|3|9.29|0|3
C|RWAY|20260109|11:48:10.853143|S|2|9.29|0|2
C|RWAY|20260109|12:01:31.738459|S|54|9.28|0|54
C|RWAY|20260109|12:01:52.303915|S|100|9.27|0|100
C|RWAY|20260109|12:01:52.303949|S|100|9.27|0|100
C|RWAY|20260109|12:43:17.867836|S|1|9.28|0|1
C|RWAY|20260109|12:43:17.867891|S|10|9.28|0|10
C|RWAY|20260109|12:48:53.960865|S|5|9.28|0|5
C|RWAY|20260109|13:08:05.081167|S|5|9.27|0|5
C|RWAY|20260109|13:11:19.425609|S|6|9.27|0|6
C|RWAY|20260109|13:19:29.665220|S|8|9.27|0|8
C|RWAY|20260109|13:23:13.826371|S|8|9.27|0|8
C|RWAY|20260109|14:14:44.413907|S|1|9.29|0|1
C|RWAY|20260109|14:14:44.414252|S|3|9.29|0|3
C|RWAY|20260109|14:15:25.214502|S|2|9.29|0|2
C|RWAY|20260109|14:15:25.214894|S|9|9.29|0|9
C|RWAY|20260109|14:16:29.509049|S|85|9.29|0|85
C|RWAY|20260109|15:14:40.022434|S|4|9.26|0|4
C|RWAY|20260109|15:14:53.828075|S|50|9.26|0|50
C|RWAY|20260109|15:14:53.828075|S|39|9.26|0|39
C|RWAY|20260109|15:15:50.965567|S|100|9.265|0|100
C|RWAY|20260109|15:39:30.606923|S|100|9.31|0|100
C|RWAY|20260109|15:54:43.646525|S|5|9.3|0|5
C|RWAY|20260109|15:55:29.886548|S|4|9.31|0|4
C|RWAY|20260109|15:56:46.281261|S|33|9.31|0|33
C|RWAY|20260109|15:57:16.484103|S|7|9.31|0|7
C|RWAY|20260109|15:57:17.150569|S|60|9.31|0|60
C|RWAY|20260109|15:57:40.577004|S|34|9.31|0|34
C|RWAY|20260109|15:59:29.448641|S|100|9.3|0|100
C|RWAY|20260109|15:59:44.745167|S|200|9.305|0|200
C|RWAY|20260109|15:59:50.980942|S|31|9.305|0|31
C|RWM|20260109|09:31:27.713188|S|54|15.5|0|54
C|RWM|20260109|09:38:03.769885|S|800|15.475|0|800
C|RWM|20260109|09:50:08.088669|S|100|15.52|0|100
C|RWM|20260109|10:09:16.700034|S|200|15.63|0|200
C|RWM|20260109|11:38:00.832372|S|400|15.47|0|400
C|RWM|20260109|13:25:00.019663|S|100|15.48|0|100
C|RWM|20260109|14:15:41.970747|S|100|15.49|0|100
C|RWM|20260109|15:36:43.396078|S|450|15.5|0|450
C|RWM|20260109|15:56:59.233697|S|100|15.51|0|100
C|RWM|20260109|15:59:36.476969|S|100|15.51|0|100
C|RWM|20260109|15:59:36.477031|S|100|15.51|0|100
C|RWM|20260109|15:59:36.479375|S|100|15.51|0|100
C|RWM|20260109|15:59:36.652730|S|25|15.51|0|25
C|RWM|20260109|15:59:56.184450|S|200|15.51|0|200
C|RWO|20260109|11:43:35.819656|S|70|46.06|0|70
C|RWR|20260109|09:36:33.680992|S|100|100.08|0|100
C|RWR|20260109|09:40:00.003328|S|100|100.16|0|100
C|RWR|20260109|09:49:59.141907|S|21|100.175|0|21
C|RWR|20260109|10:31:47.470062|S|100|100.04|0|100
C|RWR|20260109|11:42:52.564759|S|21|99.85|0|21
C|RWR|20260109|14:10:56.160212|S|200|99.76|0|200
C|RWR|20260109|14:15:19.552655|S|73|99.72|0|73
C|RWR|20260109|14:45:56.720673|S|29|99.61|0|29
C|RWR|20260109|15:09:30.091415|S|105|99.69|0|105
C|RWR|20260109|15:11:30.395240|S|69|99.67|0|69
C|RWR|20260109|15:59:49.947092|S|1|99.73|0|1
C|RWR|20260109|15:59:56.387745|S|14|99.71|0|14
C|RWT|20260109|09:32:10.204793|S|250|5.635|0|250
C|RWT|20260109|09:45:02.154602|S|100|5.66|0|100
C|RWT|20260109|09:45:02.193085|S|100|5.66|0|100
C|RWT|20260109|09:51:41.557395|S|1|5.635|0|1
C|RWT|20260109|09:51:41.557441|S|319|5.635|0|319
C|RWT|20260109|09:51:54.830753|S|100|5.62|0|100
C|RWT|20260109|09:54:36.671331|S|100|5.62|0|100
C|RWT|20260109|10:11:10.124113|S|9|5.63|0|9
C|RWT|20260109|10:20:00.478284|S|100|5.63|0|100
C|RWT|20260109|10:23:00.758448|S|8|5.63|0|8
C|RWT|20260109|10:23:36.211495|S|100|5.63|0|100
C|RWT|20260109|10:24:28.048064|S|76|5.64|0|76
C|RWT|20260109|11:26:11.819978|S|100|5.64|0|100
C|RWT|20260109|11:47:55.619860|S|41|5.67|0|41
C|RWT|20260109|11:48:07.406572|S|100|5.68|0|100
C|RWT|20260109|11:49:16.609848|S|520|5.675|0|520
C|RWT|20260109|11:49:30.349933|S|100|5.68|0|100
C|RWT|20260109|11:50:38.267001|S|69|5.68|0|69
C|RWT|20260109|11:50:38.267001|S|1|5.68|0|1
C|RWT|20260109|11:53:04.009967|S|29|5.7|0|29
C|RWT|20260109|11:57:46.448148|S|23|5.66|0|23
C|RWT|20260109|12:15:00.372148|S|100|5.7|0|100
C|RWT|20260109|12:15:08.357182|S|100|5.7|0|100
C|RWT|20260109|12:15:09.062864|S|5|5.7|0|5
C|RWT|20260109|12:16:01.622849|S|62|5.71|0|62
C|RWT|20260109|12:28:41.205778|S|100|5.71|0|100
C|RWT|20260109|12:29:22.127977|S|35|5.71|0|35
C|RWT|20260109|12:29:52.366007|S|6|5.71|0|6
C|RWT|20260109|12:38:44.435454|S|100|5.72|0|100
C|RWT|20260109|12:39:12.238916|S|68|5.72|0|68
C|RWT|20260109|12:48:27.782943|S|100|5.72|0|100
C|RWT|20260109|12:53:38.896238|S|100|5.71|0|100
C|RWT|20260109|12:53:38.896286|S|100|5.71|0|100
C|RWT|20260109|13:43:28.762056|S|100|5.69|0|100
C|RWT|20260109|13:46:35.589221|S|100|5.68|0|100
C|RWT|20260109|13:46:36.338803|S|25|5.68|0|25
C|RWT|20260109|13:47:05.646346|S|570|5.675|0|570
C|RWT|20260109|13:49:01.929552|S|90|5.69|0|90
C|RWT|20260109|13:53:49.139323|S|100|5.7|0|100
C|RWT|20260109|13:53:49.139323|S|100|5.7|0|100
C|RWT|20260109|14:14:02.472537|S|100|5.7|0|100
C|RWT|20260109|14:14:02.472538|S|98|5.7|0|98
C|RWT|20260109|14:15:10.464614|S|2|5.7|0|2
C|RWT|20260109|14:21:05.913847|S|100|5.68|0|100
C|RWT|20260109|14:29:10.262645|S|9|5.7|0|9
C|RWT|20260109|14:34:38.138367|S|35|5.67|0|35
C|RWT|20260109|14:43:45.650043|S|66|5.69|0|66
C|RWT|20260109|14:45:00.031024|S|145|5.69|0|145
C|RWT|20260109|14:50:37.759726|S|21|5.69|0|21
C|RWT|20260109|14:56:40.588348|S|100|5.705|0|100
C|RWT|20260109|15:06:22.704071|S|9|5.73|0|9
C|RWT|20260109|15:07:10.581485|S|9|5.73|0|9
C|RWT|20260109|15:07:18.045297|S|100|5.72|0|100
C|RWT|20260109|15:08:55.543977|S|9|5.73|0|9
C|RWT|20260109|15:09:30.283228|S|9|5.725|0|9
C|RWT|20260109|15:09:47.705871|S|3|5.73|0|3
C|RWT|20260109|15:16:57.246564|S|615|5.725|0|615
C|RWT|20260109|15:16:57.259530|S|200|5.72|0|200
C|RWT|20260109|15:19:20.491676|S|171|5.72|0|171
C|RWT|20260109|15:36:00.853638|S|8|5.7|0|8
C|RWT|20260109|15:36:07.768029|S|7|5.7|0|7
C|RWT|20260109|15:36:09.569418|S|3|5.7|0|3
C|RWT|20260109|15:36:18.671440|S|18|5.7|0|18
C|RWT|20260109|15:44:59.839737|S|21|5.71|0|21
C|RWT|20260109|15:47:10.452565|S|100|5.7|0|100
C|RWT|20260109|15:47:10.452566|S|100|5.7|0|100
C|RWT|20260109|15:50:02.873833|S|14|5.7|0|14
C|RWT|20260109|15:54:40.007153|S|100|5.7|0|100
C|RWT|20260109|15:54:40.019215|S|100|5.7|0|100
C|RWT|20260109|15:58:02.922738|S|125|5.71|0|125
C|RWT|20260109|15:59:33.402413|S|100|5.69|0|100
C|RWT|20260109|15:59:33.402578|S|100|5.69|0|100
C|RWT|20260109|15:59:33.403369|S|100|5.69|0|100
C|RWT|20260109|15:59:33.403370|S|100|5.69|0|100
C|RWT|20260109|15:59:34.907737|S|96|5.7|0|96
C|RWT|20260109|15:59:50.006133|S|7|5.69|0|7
C|RWT|20260109|15:59:50.006148|S|29|5.69|0|29
C|RWT|20260109|15:59:50.306440|S|2|5.69|0|2
C|RWT|20260109|15:59:50.787556|S|100|5.7|0|100
C|RWT|20260109|15:59:51.978689|S|56|5.7|0|56
C|RWT|20260109|15:59:51.978690|S|100|5.7|0|100
C|RWT|20260109|15:59:51.978690|S|44|5.7|0|44
C|RWT|20260109|15:59:52.997229|S|58|5.7|0|58
C|RWT|20260109|15:59:54.094989|S|100|5.7|0|100
C|RWT|20260109|15:59:55.041369|S|11|5.7|0|11
C|RWT|20260109|15:59:55.457144|S|100|5.7|0|100
C|RWT|20260109|15:59:55.457144|S|89|5.7|0|89
C|RWT|20260109|15:59:55.808553|S|100|5.7|0|100
C|RWT|20260109|15:59:56.490195|S|2|5.7|0|2
C|RWT|20260109|15:59:57.078871|S|53|5.69|0|53
C|RWT|20260109|15:59:58.246518|S|5|5.7|0|5
C|RXI|20260109|10:41:31.943773|S|72|210.95|0|72
C|RXI|20260109|10:57:41.754501|S|7|210.88|0|7
C|RXI|20260109|10:57:41.791411|S|99|210.88|0|99
C|RXI|20260109|10:57:41.881181|S|6|210.88|0|6
C|RXI|20260109|10:57:41.964563|S|1|210.88|0|1
C|RXI|20260109|10:57:42.149077|S|4|210.88|0|4
C|RXI|20260109|10:57:42.156733|S|25|210.88|0|25
C|RXI|20260109|10:57:42.273128|S|4|210.88|0|4
C|RXI|20260109|10:57:42.419103|S|5|210.88|0|5
C|RXI|20260109|10:57:42.489471|S|23|210.88|0|23
C|RXI|20260109|10:57:42.776150|S|26|210.88|0|26
C|RXI|20260109|10:57:50.005142|S|200|210.89|0|200
C|RXO|20260109|09:38:26.308104|S|10|14.92|0|10
C|RXO|20260109|09:39:29.944617|S|86|14.91|0|86
C|RXO|20260109|09:39:31.019313|S|100|14.9|0|100
C|RXO|20260109|09:50:34.989670|S|67|14.88|0|67
C|RXO|20260109|10:30:16.103330|S|44|14.74|0|44
C|RXO|20260109|10:39:50.122698|S|100|14.81|0|100
C|RXO|20260109|10:55:05.860712|S|119|14.81|0|119
C|RXO|20260109|10:59:13.595314|S|11|14.85|0|11
C|RXO|20260109|11:00:44.805710|S|100|14.84|0|100
C|RXO|20260109|11:00:44.805711|S|100|14.84|0|100
C|RXO|20260109|11:00:44.805711|S|16|14.84|0|16
C|RXO|20260109|11:21:46.549282|S|100|14.86|0|100
C|RXO|20260109|11:21:57.097113|S|40|14.86|0|40
C|RXO|20260109|11:29:11.756780|S|60|14.8|0|60
C|RXO|20260109|11:33:09.992316|S|52|14.81|0|52
C|RXO|20260109|11:33:09.992384|S|10|14.81|0|10
C|RXO|20260109|11:33:09.992394|S|31|14.81|0|31
C|RXO|20260109|11:49:50.772588|S|100|14.83|0|100
C|RXO|20260109|11:50:43.097513|S|100|14.83|0|100
C|RXO|20260109|11:50:43.097720|S|100|14.83|0|100
C|RXO|20260109|11:51:53.442747|S|100|14.83|0|100
C|RXO|20260109|12:00:10.893474|S|5|14.87|0|5
C|RXO|20260109|12:07:02.364471|S|100|14.81|0|100
C|RXO|20260109|12:14:16.009874|S|100|14.78|0|100
C|RXO|20260109|12:15:33.038944|S|100|14.75|0|100
C|RXO|20260109|12:19:35.327237|S|100|14.76|0|100
C|RXO|20260109|12:37:00.074597|S|100|14.78|0|100
C|RXO|20260109|12:37:00.074597|S|100|14.78|0|100
C|RXO|20260109|12:37:00.074597|S|100|14.78|0|100
C|RXO|20260109|12:37:11.774092|S|100|14.785|0|100
C|RXO|20260109|12:37:11.774092|S|100|14.78|0|100
C|RXO|20260109|12:37:11.774092|S|100|14.78|0|100
C|RXO|20260109|12:40:12.817316|S|100|14.78|0|100
C|RXO|20260109|12:41:44.251655|S|13|14.78|0|13
C|RXO|20260109|12:41:46.107543|S|6|14.78|0|6
C|RXO|20260109|12:42:03.493290|S|7|14.78|0|7
C|RXO|20260109|12:42:52.841928|S|14|14.77|0|14
C|RXO|20260109|12:43:17.932080|S|86|14.77|0|86
C|RXO|20260109|12:43:17.932081|S|100|14.77|0|100
C|RXO|20260109|12:43:17.932081|S|100|14.77|0|100
C|RXO|20260109|12:43:17.932081|S|100|14.77|0|100
C|RXO|20260109|12:43:26.629567|S|14|14.77|0|14
C|RXO|20260109|12:43:26.630532|S|27|14.77|0|27
C|RXO|20260109|13:48:20.634336|S|17|14.71|0|17
C|RXO|20260109|13:51:15.076369|S|1|14.72|0|1
C|RXO|20260109|13:51:32.262463|S|73|14.72|0|73
C|RXO|20260109|13:51:32.262463|S|100|14.72|0|100
C|RXO|20260109|13:51:36.162739|S|100|14.72|0|100
C|RXO|20260109|13:51:36.162739|S|27|14.72|0|27
C|RXO|20260109|13:51:36.162739|S|100|14.72|0|100
C|RXO|20260109|13:52:18.033588|S|100|14.72|0|100
C|RXO|20260109|13:54:09.036474|S|4|14.72|0|4
C|RXO|20260109|13:54:09.036474|S|4|14.72|0|4
C|RXO|20260109|13:59:59.254018|S|100|14.69|0|100
C|RXO|20260109|14:02:19.884456|S|100|14.7|0|100
C|RXO|20260109|14:02:19.884456|S|100|14.7|0|100
C|RXO|20260109|14:02:19.885287|S|100|14.7|0|100
C|RXO|20260109|14:02:19.885287|S|100|14.7|0|100
C|RXO|20260109|14:02:19.886255|S|100|14.7|0|100
C|RXO|20260109|14:06:26.098698|S|100|14.68|0|100
C|RXO|20260109|14:06:26.098699|S|100|14.68|0|100
C|RXO|20260109|14:06:26.098766|S|100|14.68|0|100
C|RXO|20260109|14:42:43.438973|S|100|14.6|0|100
C|RXO|20260109|14:42:43.438974|S|100|14.6|0|100
C|RXO|20260109|14:42:43.439059|S|100|14.6|0|100
C|RXO|20260109|14:42:43.439086|S|100|14.6|0|100
C|RXO|20260109|14:42:47.885515|S|100|14.6|0|100
C|RXO|20260109|14:42:47.885515|S|100|14.6|0|100
C|RXO|20260109|14:42:47.885515|S|100|14.6|0|100
C|RXO|20260109|15:04:09.151321|S|100|14.59|0|100
C|RXO|20260109|15:04:09.151322|S|100|14.59|0|100
C|RXO|20260109|15:04:09.151322|S|46|14.59|0|46
C|RXO|20260109|15:04:09.151341|S|50|14.59|0|50
C|RXO|20260109|15:04:09.151396|S|50|14.59|0|50
C|RXO|20260109|15:14:33.664757|S|21|14.57|0|21
C|RXO|20260109|15:15:54.118155|S|100|14.57|0|100
C|RXO|20260109|15:15:54.875376|S|100|14.57|0|100
C|RXO|20260109|15:16:29.205754|S|37|14.57|0|37
C|RXO|20260109|15:17:26.713348|S|63|14.57|0|63
C|RXO|20260109|15:30:11.197824|S|100|14.59|0|100
C|RXO|20260109|15:30:11.197824|S|45|14.59|0|45
C|RXO|20260109|15:30:11.197887|S|100|14.59|0|100
C|RXO|20260109|15:30:11.197956|S|100|14.59|0|100
C|RXO|20260109|15:35:03.610171|S|100|14.64|0|100
C|RXO|20260109|15:42:16.791412|S|100|14.78|0|100
C|RXO|20260109|15:43:10.401109|S|25|14.81|0|25
C|RXO|20260109|15:43:10.401169|S|25|14.81|0|25
C|RXO|20260109|15:43:10.401225|S|25|14.81|0|25
C|RXO|20260109|15:43:10.401277|S|25|14.81|0|25
C|RXO|20260109|15:43:26.402593|S|100|14.8|0|100
C|RXO|20260109|15:44:37.009064|S|100|14.81|0|100
C|RXO|20260109|15:44:37.398807|S|100|14.8|0|100
C|RXO|20260109|15:45:26.640332|S|100|14.81|0|100
C|RXO|20260109|15:46:12.432060|S|1|14.84|0|1
C|RXO|20260109|15:47:10.426330|S|2|14.85|0|2
C|RXO|20260109|15:47:18.994556|S|71|14.84|0|71
C|RXO|20260109|15:48:13.320110|S|3|14.87|0|3
C|RXO|20260109|15:49:13.127267|S|7|14.87|0|7
C|RXO|20260109|15:51:07.179257|S|100|14.85|0|100
C|RXO|20260109|15:51:07.179265|S|100|14.85|0|100
C|RXO|20260109|15:51:07.179447|S|100|14.85|0|100
C|RXO|20260109|15:57:00.129309|S|200|14.75|0|200
C|RXO|20260109|15:57:33.432729|S|100|14.725|0|100
C|RXO|20260109|15:58:23.094361|S|100|14.77|0|100
C|RXO|20260109|15:58:23.094361|S|100|14.77|0|100
C|RXO|20260109|15:58:31.231662|S|100|14.77|0|100
C|RXO|20260109|15:58:31.231662|S|100|14.77|0|100
C|RXO|20260109|15:58:34.967024|S|1|14.77|0|1
C|RXO|20260109|15:58:46.470038|S|100|14.77|0|100
C|RXO|20260109|15:58:49.031916|S|100|14.77|0|100
C|RXO|20260109|15:58:49.031916|S|100|14.77|0|100
C|RXO|20260109|15:58:49.031917|S|85|14.77|0|85
C|RXO|20260109|15:58:49.031959|S|15|14.77|0|15
C|RXO|20260109|15:58:49.031959|S|100|14.77|0|100
C|RXO|20260109|15:58:49.031992|S|99|14.77|0|99
C|RXO|20260109|15:58:49.031993|S|64|14.77|0|64
C|RXO|20260109|15:59:37.977769|S|100|14.75|0|100
C|RXO|20260109|15:59:38.005546|S|18|14.745|0|18
C|RXO|20260109|15:59:38.547618|S|71|14.75|0|71
C|RXO|20260109|15:59:39.511895|S|41|14.745|0|41
C|RXO|20260109|15:59:41.105947|S|29|14.75|0|29
C|RXO|20260109|15:59:45.972909|S|71|14.74|0|71
C|RXO|20260109|15:59:45.975993|S|29|14.74|0|29
C|RXO|20260109|15:59:53.820247|S|6|14.75|0|6
C|RXRX|20260109|09:30:01.974265|S|100|4.805|0|100
C|RXRX|20260109|09:30:01.976913|S|100|4.805|0|100
C|RXRX|20260109|09:30:35.114793|S|100|4.78|0|100
C|RXRX|20260109|09:31:05.474952|S|100|4.795|0|100
C|RXRX|20260109|09:31:05.725947|S|100|4.795|0|100
C|RXRX|20260109|09:31:37.485784|S|99|4.8|0|99
C|RXRX|20260109|09:34:32.008977|S|100|4.75|0|100
C|RXRX|20260109|09:34:32.990564|S|100|4.75|0|100
C|RXRX|20260109|09:34:33.143638|S|100|4.75|0|100
C|RXRX|20260109|09:34:35.891731|S|89|4.74|0|89
C|RXRX|20260109|09:34:35.912931|S|11|4.74|0|11
C|RXRX|20260109|09:34:35.912932|S|89|4.74|0|89
C|RXRX|20260109|09:34:39.483836|S|3|4.745|0|3
C|RXRX|20260109|09:34:39.483908|S|318|4.745|0|318
C|RXRX|20260109|09:34:39.483926|S|3|4.745|0|3
C|RXRX|20260109|09:34:39.484001|S|3|4.745|0|3
C|RXRX|20260109|09:34:39.484067|S|3|4.745|0|3
C|RXRX|20260109|09:34:55.160281|S|3|4.74|0|3
C|RXRX|20260109|09:36:37.890905|S|60|4.72|0|60
C|RXRX|20260109|09:37:16.112213|S|44|4.73|0|44
C|RXRX|20260109|09:38:11.977407|S|1|4.76|0|1
C|RXRX|20260109|09:38:13.429547|S|99|4.76|0|99
C|RXRX|20260109|09:38:16.914726|S|1|4.77|0|1
C|RXRX|20260109|09:38:19.334929|S|4|4.77|0|4
C|RXRX|20260109|09:39:29.403947|S|28|4.76|0|28
C|RXRX|20260109|09:39:39.166930|S|26|4.75|0|26
C|RXRX|20260109|09:40:11.332675|S|10|4.74|0|10
C|RXRX|20260109|09:40:51.224016|S|10|4.75|0|10
C|RXRX|20260109|09:42:40.770869|S|22|4.75|0|22
C|RXRX|20260109|09:43:01.599183|S|398|4.745|0|398
C|RXRX|20260109|09:43:01.599496|S|398|4.745|0|398
C|RXRX|20260109|09:43:01.599988|S|398|4.745|0|398
C|RXRX|20260109|09:45:02.508726|S|10|4.73|0|10
C|RXRX|20260109|09:45:14.986130|S|186|4.73|0|186
C|RXRX|20260109|09:45:50.308993|S|10|4.72|0|10
C|RXRX|20260109|09:46:13.151172|S|900|4.735|0|900
C|RXRX|20260109|09:47:19.846093|S|20|4.74|0|20
C|RXRX|20260109|09:48:33.416889|S|100|4.74|0|100
C|RXRX|20260109|09:48:44.479815|S|200|4.745|0|200
C|RXRX|20260109|09:48:57.983043|S|100|4.72|0|100
C|RXRX|20260109|09:49:02.957290|S|200|4.72|0|200
C|RXRX|20260109|09:49:16.750263|S|100|4.72|0|100
C|RXRX|20260109|09:49:17.993422|S|100|4.72|0|100
C|RXRX|20260109|09:49:28.331674|S|100|4.72|0|100
C|RXRX|20260109|09:49:28.331675|S|14|4.72|0|14
C|RXRX|20260109|09:49:28.331683|S|86|4.72|0|86
C|RXRX|20260109|09:49:56.870408|S|200|4.72|0|200
C|RXRX|20260109|09:50:14.070119|S|100|4.72|0|100
C|RXRX|20260109|09:50:14.070184|S|100|4.72|0|100
C|RXRX|20260109|09:50:35.142835|S|91|4.72|0|91
C|RXRX|20260109|09:50:38.066806|S|200|4.725|0|200
C|RXRX|20260109|09:50:38.080898|S|200|4.725|0|200
C|RXRX|20260109|09:50:49.181887|S|91|4.72|0|91
C|RXRX|20260109|09:50:49.182159|S|9|4.72|0|9
C|RXRX|20260109|09:50:58.333533|S|4|4.72|0|4
C|RXRX|20260109|09:51:12.487865|S|24|4.72|0|24
C|RXRX|20260109|09:55:33.055547|S|200|4.71|0|200
C|RXRX|20260109|09:56:26.457553|S|10|4.7|0|10
C|RXRX|20260109|09:57:17.143596|S|190|4.72|0|190
C|RXRX|20260109|09:57:44.663040|S|27|4.71|0|27
C|RXRX|20260109|09:58:21.722110|S|100|4.71|0|100
C|RXRX|20260109|09:58:37.566193|S|178|4.71|0|178
C|RXRX|20260109|10:02:07.764519|S|6|4.69|0|6
C|RXRX|20260109|10:02:23.696452|S|300|4.67|0|300
C|RXRX|20260109|10:02:27.555739|S|300|4.67|0|300
C|RXRX|20260109|10:02:39.449449|S|300|4.68|0|300
C|RXRX|20260109|10:05:31.698562|S|100|4.655|0|100
C|RXRX|20260109|10:06:30.148509|S|10|4.66|0|10
C|RXRX|20260109|10:06:41.625170|S|100|4.66|0|100
C|RXRX|20260109|10:08:04.739637|S|100|4.66|0|100
C|RXRX|20260109|10:09:28.007085|S|3|4.645|0|3
C|RXRX|20260109|10:13:08.415289|S|496|4.665|0|496
C|RXRX|20260109|10:13:15.578337|S|100|4.66|0|100
C|RXRX|20260109|10:15:15.641195|S|100|4.67|0|100
C|RXRX|20260109|10:16:16.330272|S|100|4.66|0|100
C|RXRX|20260109|10:16:19.753609|S|100|4.66|0|100
C|RXRX|20260109|10:18:10.074181|S|100|4.66|0|100
C|RXRX|20260109|10:19:07.021828|S|100|4.67|0|100
C|RXRX|20260109|10:22:48.844372|S|100|4.68|0|100
C|RXRX|20260109|10:24:56.466970|S|27|4.69|0|27
C|RXRX|20260109|10:26:07.127051|S|100|4.695|0|100
C|RXRX|20260109|10:26:07.128337|S|100|4.695|0|100
C|RXRX|20260109|10:26:07.129797|S|100|4.695|0|100
C|RXRX|20260109|10:26:25.970037|S|100|4.69|0|100
C|RXRX|20260109|10:30:36.641799|S|100|4.7|0|100
C|RXRX|20260109|10:30:36.653398|S|71|4.7|0|71
C|RXRX|20260109|10:31:24.171093|S|400|4.72|0|400
C|RXRX|20260109|10:31:24.472059|S|400|4.72|0|400
C|RXRX|20260109|10:32:01.116732|S|1224|4.725|0|1224
C|RXRX|20260109|10:35:24.914095|S|100|4.735|0|100
C|RXRX|20260109|10:35:47.167548|S|2|4.73|0|2
C|RXRX|20260109|10:36:57.763268|S|41|4.74|0|41
C|RXRX|20260109|10:37:22.436443|S|100|4.745|0|100
C|RXRX|20260109|10:37:53.445473|S|100|4.735|0|100
C|RXRX|20260109|10:37:53.669304|S|100|4.735|0|100
C|RXRX|20260109|10:37:53.944576|S|100|4.73|0|100
C|RXRX|20260109|10:38:19.028895|S|100|4.72|0|100
C|RXRX|20260109|10:38:24.108641|S|200|4.71|0|200
C|RXRX|20260109|10:38:32.774871|S|100|4.71|0|100
C|RXRX|20260109|10:39:15.220625|S|55|4.71|0|55
C|RXRX|20260109|10:41:20.222249|S|12|4.69|0|12
C|RXRX|20260109|10:44:49.744788|S|11|4.68|0|11
C|RXRX|20260109|10:46:45.690254|S|1400|4.685|0|1400
C|RXRX|20260109|10:47:27.345565|S|3|4.68|0|3
C|RXRX|20260109|10:48:44.383161|S|9|4.67|0|9
C|RXRX|20260109|10:48:47.313241|S|91|4.67|0|91
C|RXRX|20260109|10:48:47.828292|S|100|4.67|0|100
C|RXRX|20260109|10:49:35.249996|S|500|4.675|0|500
C|RXRX|20260109|10:49:39.069938|S|100|4.67|0|100
C|RXRX|20260109|10:50:17.068368|S|500|4.68|0|500
C|RXRX|20260109|10:51:23.906974|S|93|4.68|0|93
C|RXRX|20260109|10:52:34.724865|S|100|4.67|0|100
C|RXRX|20260109|10:54:29.681822|S|100|4.65|0|100
C|RXRX|20260109|10:56:26.835517|S|100|4.66|0|100
C|RXRX|20260109|10:56:27.776910|S|71|4.66|0|71
C|RXRX|20260109|10:56:27.776911|S|100|4.66|0|100
C|RXRX|20260109|10:57:15.914301|S|200|4.665|0|200
C|RXRX|20260109|10:57:15.924872|S|100|4.665|0|100
C|RXRX|20260109|10:57:15.934369|S|100|4.66|0|100
C|RXRX|20260109|10:58:25.052130|S|100|4.665|0|100
C|RXRX|20260109|10:58:25.053012|S|100|4.665|0|100
C|RXRX|20260109|11:02:55.548535|S|100|4.67|0|100
C|RXRX|20260109|11:03:38.632500|S|10|4.67|0|10
C|RXRX|20260109|11:03:53.360998|S|200|4.675|0|200
C|RXRX|20260109|11:04:16.392367|S|200|4.67|0|200
C|RXRX|20260109|11:04:16.392656|S|656|4.67|0|656
C|RXRX|20260109|11:04:21.412932|S|344|4.67|0|344
C|RXRX|20260109|11:04:40.699612|S|100|4.67|0|100
C|RXRX|20260109|11:09:49.428084|S|22|4.69|0|22
C|RXRX|20260109|11:12:17.463627|S|100|4.68|0|100
C|RXRX|20260109|11:12:19.651989|S|78|4.69|0|78
C|RXRX|20260109|11:18:53.601658|S|100|4.7|0|100
C|RXRX|20260109|11:19:18.035758|S|100|4.7|0|100
C|RXRX|20260109|11:29:39.263177|S|72|4.72|0|72
C|RXRX|20260109|11:32:58.386532|S|5|4.72|0|5
C|RXRX|20260109|11:33:08.843965|S|50|4.73|0|50
C|RXRX|20260109|11:34:01.753311|S|21|4.72|0|21
C|RXRX|20260109|11:36:43.106364|S|100|4.73|0|100
C|RXRX|20260109|11:36:52.179099|S|400|4.73|0|400
C|RXRX|20260109|11:38:45.583666|E|4|4.71|0|4
C|RXRX|20260109|11:42:01.328965|S|121|4.725|0|121
C|RXRX|20260109|11:44:27.883031|S|3|4.73|0|3
C|RXRX|20260109|11:48:23.058211|S|100|4.72|0|100
C|RXRX|20260109|11:48:24.262546|S|100|4.73|0|100
C|RXRX|20260109|11:49:57.727827|S|5|4.72|0|5
C|RXRX|20260109|11:51:16.602832|S|3|4.72|0|3
C|RXRX|20260109|11:51:18.543206|S|29|4.72|0|29
C|RXRX|20260109|11:52:54.750221|S|265|4.725|0|265
C|RXRX|20260109|11:53:14.425461|S|100|4.725|0|100
C|RXRX|20260109|11:54:22.763966|S|84|4.73|0|84
C|RXRX|20260109|11:55:31.146469|S|465|4.73|0|465
C|RXRX|20260109|11:56:36.665304|S|500|4.73|0|500
C|RXRX|20260109|11:56:53.386404|S|15|4.74|0|15
C|RXRX|20260109|11:56:55.694706|S|100|4.745|0|100
C|RXRX|20260109|11:57:05.264592|S|600|4.74|0|600
C|RXRX|20260109|11:57:05.264592|S|100|4.74|0|100
C|RXRX|20260109|11:57:52.916281|S|100|4.745|0|100
C|RXRX|20260109|11:58:51.197593|S|100|4.755|0|100
C|RXRX|20260109|12:00:20.119975|S|100|4.75|0|100
C|RXRX|20260109|12:00:20.119976|S|1|4.75|0|1
C|RXRX|20260109|12:00:41.391195|S|1|4.75|0|1
C|RXRX|20260109|12:00:41.391230|S|100|4.75|0|100
C|RXRX|20260109|12:01:01.555822|S|100|4.76|0|100
C|RXRX|20260109|12:01:16.145268|S|1|4.75|0|1
C|RXRX|20260109|12:01:18.471069|S|1|4.75|0|1
C|RXRX|20260109|12:02:26.009282|S|100|4.74|0|100
C|RXRX|20260109|12:02:26.009282|S|1|4.74|0|1
C|RXRX|20260109|12:03:38.238721|S|500|4.74|0|500
C|RXRX|20260109|12:04:17.384328|S|14|4.74|0|14
C|RXRX|20260109|12:04:57.064874|S|100|4.74|0|100
C|RXRX|20260109|12:05:39.199166|S|100|4.74|0|100
C|RXRX|20260109|12:05:47.679348|S|100|4.74|0|100
C|RXRX|20260109|12:06:30.377426|S|100|4.74|0|100
C|RXRX|20260109|12:07:22.770822|S|100|4.73|0|100
C|RXRX|20260109|12:08:49.303042|S|100|4.72|0|100
C|RXRX|20260109|12:11:14.291542|S|100|4.71|0|100
C|RXRX|20260109|12:13:16.091382|S|11|4.71|0|11
C|RXRX|20260109|12:14:04.518183|S|5|4.7|0|5
C|RXRX|20260109|12:14:39.301262|S|24|4.7|0|24
C|RXRX|20260109|12:15:09.095283|S|100|4.7|0|100
C|RXRX|20260109|12:17:24.073765|S|3|4.7|0|3
C|RXRX|20260109|12:22:01.562610|S|100|4.695|0|100
C|RXRX|20260109|12:23:52.140400|S|100|4.72|0|100
C|RXRX|20260109|12:24:04.441214|S|100|4.72|0|100
C|RXRX|20260109|12:25:10.399464|S|100|4.72|0|100
C|RXRX|20260109|12:25:47.066923|S|100|4.71|0|100
C|RXRX|20260109|12:30:43.707928|S|100|4.7|0|100
C|RXRX|20260109|12:31:11.123961|S|100|4.705|0|100
C|RXRX|20260109|12:34:41.658214|S|100|4.71|0|100
C|RXRX|20260109|12:43:05.702211|S|300|4.7|0|300
C|RXRX|20260109|12:43:50.766933|S|500|4.7|0|500
C|RXRX|20260109|12:45:59.723955|S|11|4.7|0|11
C|RXRX|20260109|12:47:38.667887|S|100|4.7|0|100
C|RXRX|20260109|12:47:38.854976|S|100|4.7|0|100
C|RXRX|20260109|12:48:27.782945|S|100|4.7|0|100
C|RXRX|20260109|13:00:13.392042|S|72|4.68|0|72
C|RXRX|20260109|13:00:13.392811|S|1|4.68|0|1
C|RXRX|20260109|13:00:13.392811|S|28|4.68|0|28
C|RXRX|20260109|13:00:38.244909|S|2|4.68|0|2
C|RXRX|20260109|13:00:40.232309|S|23|4.68|0|23
C|RXRX|20260109|13:01:09.733875|S|100|4.67|0|100
C|RXRX|20260109|13:01:57.757199|S|218|4.68|0|218
C|RXRX|20260109|13:01:57.757199|S|100|4.68|0|100
C|RXRX|20260109|13:01:57.761987|S|518|4.68|0|518
C|RXRX|20260109|13:02:01.000429|S|100|4.68|0|100
C|RXRX|20260109|13:02:26.421682|S|100|4.69|0|100
C|RXRX|20260109|13:02:26.421682|S|100|4.69|0|100
C|RXRX|20260109|13:05:27.241797|S|5|4.69|0|5
C|RXRX|20260109|13:07:02.082222|S|100|4.69|0|100
C|RXRX|20260109|13:09:36.857866|S|100|4.68|0|100
C|RXRX|20260109|13:13:34.126285|S|401|4.69|0|401
C|RXRX|20260109|13:17:35.391721|S|67|4.68|0|67
C|RXRX|20260109|13:21:22.388356|S|100|4.685|0|100
C|RXRX|20260109|13:21:22.395354|S|100|4.685|0|100
C|RXRX|20260109|13:21:22.401912|S|100|4.685|0|100
C|RXRX|20260109|13:23:21.637410|S|100|4.685|0|100
C|RXRX|20260109|13:24:08.272483|S|100|4.69|0|100
C|RXRX|20260109|13:24:28.993388|S|1|4.69|0|1
C|RXRX|20260109|13:25:39.807333|S|100|4.68|0|100
C|RXRX|20260109|13:26:08.946446|S|100|4.68|0|100
C|RXRX|20260109|13:27:10.344984|S|100|4.67|0|100
C|RXRX|20260109|13:27:55.651605|S|100|4.68|0|100
C|RXRX|20260109|13:29:05.087910|S|100|4.68|0|100
C|RXRX|20260109|13:31:11.309310|S|25|4.69|0|25
C|RXRX|20260109|13:31:49.888288|S|103|4.685|0|103
C|RXRX|20260109|13:31:56.789749|S|103|4.685|0|103
C|RXRX|20260109|13:32:07.288415|S|39|4.69|0|39
C|RXRX|20260109|13:32:51.496022|S|100|4.695|0|100
C|RXRX|20260109|13:33:08.538695|S|100|4.695|0|100
C|RXRX|20260109|13:33:08.547409|S|100|4.695|0|100
C|RXRX|20260109|13:33:42.850268|S|12|4.695|0|12
C|RXRX|20260109|13:33:43.310302|S|12|4.695|0|12
C|RXRX|20260109|13:34:43.564888|S|112|4.695|0|112
C|RXRX|20260109|13:35:15.463494|S|1|4.7|0|1
C|RXRX|20260109|13:35:35.163294|S|12|4.7|0|12
C|RXRX|20260109|13:35:35.163473|S|8|4.7|0|8
C|RXRX|20260109|13:35:35.163473|S|4|4.7|0|4
C|RXRX|20260109|13:35:35.433148|S|12|4.7|0|12
C|RXRX|20260109|13:36:10.766441|S|2|4.7|0|2
C|RXRX|20260109|13:38:22.563643|S|517|4.705|0|517
C|RXRX|20260109|13:38:22.563644|S|83|4.71|0|83
C|RXRX|20260109|13:40:25.009098|S|28|4.7|0|28
C|RXRX|20260109|13:40:25.009098|S|25|4.7|0|25
C|RXRX|20260109|13:41:34.934585|S|15|4.7|0|15
C|RXRX|20260109|13:41:34.934586|S|300|4.7|0|300
C|RXRX|20260109|13:41:34.934586|S|32|4.7|0|32
C|RXRX|20260109|13:42:51.359194|S|100|4.695|0|100
C|RXRX|20260109|13:47:10.028255|S|100|4.705|0|100
C|RXRX|20260109|13:54:29.969276|S|2|4.715|0|2
C|RXRX|20260109|13:55:31.650681|S|27|4.71|0|27
C|RXRX|20260109|13:55:32.020563|S|100|4.7|0|100
C|RXRX|20260109|13:55:33.064250|S|100|4.71|0|100
C|RXRX|20260109|13:55:33.064250|S|101|4.705|0|101
C|RXRX|20260109|13:55:37.377273|S|400|4.7|0|400
C|RXRX|20260109|13:57:03.550921|S|2|4.7|0|2
C|RXRX|20260109|13:57:03.550921|S|100|4.7|0|100
C|RXRX|20260109|14:00:12.769278|S|65|4.69|0|65
C|RXRX|20260109|14:00:12.769314|S|8743|4.69|0|8743
C|RXRX|20260109|14:00:31.024563|S|15|4.69|0|15
C|RXRX|20260109|14:00:31.026216|S|20|4.68|0|20
C|RXRX|20260109|14:01:21.068322|S|100|4.68|0|100
C|RXRX|20260109|14:02:54.953244|S|29|4.68|0|29
C|RXRX|20260109|14:03:56.530470|S|300|4.69|0|300
C|RXRX|20260109|14:04:00.625536|S|800|4.685|0|800
C|RXRX|20260109|14:04:00.626440|S|930|4.685|0|930
C|RXRX|20260109|14:05:19.229188|S|12|4.68|0|12
C|RXRX|20260109|14:05:41.308789|S|70|4.69|0|70
C|RXRX|20260109|14:05:41.309553|S|30|4.69|0|30
C|RXRX|20260109|14:06:49.946855|S|8|4.69|0|8
C|RXRX|20260109|14:07:34.935562|S|3|4.69|0|3
C|RXRX|20260109|14:08:07.861584|S|10|4.7|0|10
C|RXRX|20260109|14:09:35.859946|S|12|4.69|0|12
C|RXRX|20260109|14:09:35.859946|S|100|4.69|0|100
C|RXRX|20260109|14:09:55.864370|S|8|4.69|0|8
C|RXRX|20260109|14:10:28.936168|S|100|4.68|0|100
C|RXRX|20260109|14:10:28.936169|S|100|4.68|0|100
C|RXRX|20260109|14:11:37.964246|S|300|4.68|0|300
C|RXRX|20260109|14:15:35.859559|S|100|4.675|0|100
C|RXRX|20260109|14:17:00.610892|S|10|4.67|0|10
C|RXRX|20260109|14:18:39.505283|S|100|4.67|0|100
C|RXRX|20260109|14:20:07.982142|S|68|4.67|0|68
C|RXRX|20260109|14:20:07.982155|S|32|4.67|0|32
C|RXRX|20260109|14:20:07.982155|S|3|4.67|0|3
C|RXRX|20260109|14:20:12.872380|S|177|4.675|0|177
C|RXRX|20260109|14:20:45.314837|S|11|4.67|0|11
C|RXRX|20260109|14:20:46.286131|S|11|4.67|0|11
C|RXRX|20260109|14:21:47.262645|S|100|4.67|0|100
C|RXRX|20260109|14:21:47.262888|S|4|4.67|0|4
C|RXRX|20260109|14:24:11.861258|S|10|4.675|0|10
C|RXRX|20260109|14:25:20.572960|S|42|4.66|0|42
C|RXRX|20260109|14:25:20.572960|S|10|4.66|0|10
C|RXRX|20260109|14:25:31.806044|S|100|4.665|0|100
C|RXRX|20260109|14:25:54.251164|S|100|4.665|0|100
C|RXRX|20260109|14:27:23.841622|S|100|4.665|0|100
C|RXRX|20260109|14:29:54.769377|S|800|4.665|0|800
C|RXRX|20260109|14:30:00.808848|S|100|4.67|0|100
C|RXRX|20260109|14:30:12.226450|S|100|4.665|0|100
C|RXRX|20260109|14:30:12.226482|S|100|4.665|0|100
C|RXRX|20260109|14:30:12.234213|S|200|4.665|0|200
C|RXRX|20260109|14:30:12.236753|S|100|4.66|0|100
C|RXRX|20260109|14:30:12.236753|S|100|4.66|0|100
C|RXRX|20260109|14:30:47.226821|S|13|4.665|0|13
C|RXRX|20260109|14:30:51.248912|S|6|4.66|0|6
C|RXRX|20260109|14:30:51.248913|S|45|4.66|0|45
C|RXRX|20260109|14:30:51.390630|E|20|4.65|0|20
C|RXRX|20260109|14:30:51.390777|E|100|4.65|0|100
C|RXRX|20260109|14:30:51.390965|E|400|4.65|0|400
C|RXRX|20260109|14:30:51.391605|S|335|4.65|0|335
C|RXRX|20260109|14:31:17.849855|S|100|4.65|0|100
C|RXRX|20260109|14:31:21.408431|S|100|4.65|0|100
C|RXRX|20260109|14:31:54.381265|S|100|4.65|0|100
C|RXRX|20260109|14:32:08.619583|S|2|4.65|0|2
C|RXRX|20260109|14:32:08.619583|S|5|4.65|0|5
C|RXRX|20260109|14:32:48.355577|S|100|4.65|0|100
C|RXRX|20260109|14:33:04.420654|S|100|4.65|0|100
C|RXRX|20260109|14:37:05.399231|S|54|4.65|0|54
C|RXRX|20260109|14:37:45.122804|S|41|4.65|0|41
C|RXRX|20260109|14:39:04.211598|S|1|4.65|0|1
C|RXRX|20260109|14:39:04.211598|S|100|4.65|0|100
C|RXRX|20260109|14:39:44.193381|S|200|4.64|0|200
C|RXRX|20260109|14:39:44.193381|S|3|4.64|0|3
C|RXRX|20260109|14:41:36.655561|S|10|4.645|0|10
C|RXRX|20260109|14:47:25.863994|S|1|4.65|0|1
C|RXRX|20260109|14:48:26.638691|S|1|4.65|0|1
C|RXRX|20260109|14:50:46.368993|S|4|4.66|0|4
C|RXRX|20260109|14:53:29.152801|S|100|4.65|0|100
C|RXRX|20260109|14:53:51.603199|S|158|4.65|0|158
C|RXRX|20260109|14:55:58.682458|S|1000|4.645|0|1000
C|RXRX|20260109|14:55:58.683317|S|800|4.645|0|800
C|RXRX|20260109|14:56:40.576511|S|1|4.64|0|1
C|RXRX|20260109|14:56:40.576512|S|154|4.64|0|154
C|RXRX|20260109|14:56:40.576512|S|1|4.64|0|1
C|RXRX|20260109|14:56:40.576512|S|1|4.64|0|1
C|RXRX|20260109|15:02:49.254837|S|100|4.64|0|100
C|RXRX|20260109|15:03:15.262294|S|900|4.645|0|900
C|RXRX|20260109|15:04:19.667456|S|2|4.655|0|2
C|RXRX|20260109|15:04:19.667527|S|1|4.655|0|1
C|RXRX|20260109|15:05:47.854335|S|136|4.655|0|136
C|RXRX|20260109|15:07:12.392401|S|600|4.65|0|600
C|RXRX|20260109|15:07:13.373503|S|562|4.65|0|562
C|RXRX|20260109|15:07:16.853409|S|2|4.655|0|2
C|RXRX|20260109|15:07:50.077531|S|36|4.64|0|36
C|RXRX|20260109|15:08:18.530943|S|53|4.64|0|53
C|RXRX|20260109|15:10:57.293674|S|85|4.64|0|85
C|RXRX|20260109|15:10:57.293788|S|15|4.64|0|15
C|RXRX|20260109|15:11:18.423349|S|2|4.64|0|2
C|RXRX|20260109|15:11:36.273403|S|100|4.64|0|100
C|RXRX|20260109|15:12:26.103905|S|31|4.64|0|31
C|RXRX|20260109|15:12:26.103905|S|30|4.64|0|30
C|RXRX|20260109|15:14:51.592429|S|300|4.65|0|300
C|RXRX|20260109|15:16:48.509571|S|100|4.64|0|100
C|RXRX|20260109|15:17:19.933991|S|100|4.64|0|100
C|RXRX|20260109|15:18:10.519056|S|20|4.64|0|20
C|RXRX|20260109|15:21:47.326544|S|31|4.645|0|31
C|RXRX|20260109|15:22:04.863249|S|100|4.645|0|100
C|RXRX|20260109|15:22:49.489895|S|99|4.65|0|99
C|RXRX|20260109|15:22:49.489935|S|1|4.65|0|1
C|RXRX|20260109|15:23:32.834622|S|65|4.65|0|65
C|RXRX|20260109|15:23:32.834704|S|35|4.65|0|35
C|RXRX|20260109|15:23:46.140097|S|100|4.65|0|100
C|RXRX|20260109|15:23:46.140333|S|1|4.65|0|1
C|RXRX|20260109|15:24:14.870219|S|100|4.65|0|100
C|RXRX|20260109|15:26:49.792010|S|100|4.64|0|100
C|RXRX|20260109|15:29:13.098306|S|2|4.64|0|2
C|RXRX|20260109|15:29:13.098315|S|2|4.64|0|2
C|RXRX|20260109|15:30:22.937157|S|1900|4.635|0|1900
C|RXRX|20260109|15:30:30.126188|S|63|4.63|0|63
C|RXRX|20260109|15:30:30.126951|S|37|4.63|0|37
C|RXRX|20260109|15:32:04.148196|S|63|4.63|0|63
C|RXRX|20260109|15:32:04.148196|S|4|4.63|0|4
C|RXRX|20260109|15:32:04.148776|S|49|4.63|0|49
C|RXRX|20260109|15:33:02.756079|S|40|4.63|0|40
C|RXRX|20260109|15:33:02.756435|S|60|4.63|0|60
C|RXRX|20260109|15:33:41.890888|S|500|4.64|0|500
C|RXRX|20260109|15:34:51.601035|S|82|4.635|0|82
C|RXRX|20260109|15:36:32.574538|S|31|4.635|0|31
C|RXRX|20260109|15:37:14.344303|S|800|4.635|0|800
C|RXRX|20260109|15:37:47.065049|S|25|4.64|0|25
C|RXRX|20260109|15:38:00.012350|S|100|4.635|0|100
C|RXRX|20260109|15:38:00.442188|S|100|4.63|0|100
C|RXRX|20260109|15:38:07.718180|S|13|4.63|0|13
C|RXRX|20260109|15:38:07.718180|S|87|4.63|0|87
C|RXRX|20260109|15:41:32.853869|S|100|4.63|0|100
C|RXRX|20260109|15:41:43.966993|S|100|4.63|0|100
C|RXRX|20260109|15:45:24.352218|S|600|4.64|0|600
C|RXRX|20260109|15:45:46.701774|S|10|4.635|0|10
C|RXRX|20260109|15:45:49.509267|S|100|4.635|0|100
C|RXRX|20260109|15:45:51.353385|S|800|4.635|0|800
C|RXRX|20260109|15:46:35.403836|S|100|4.635|0|100
C|RXRX|20260109|15:46:46.850085|S|100|4.63|0|100
C|RXRX|20260109|15:47:35.721758|S|95|4.635|0|95
C|RXRX|20260109|15:49:21.798441|S|200|4.63|0|200
C|RXRX|20260109|15:50:07.138071|S|200|4.63|0|200
C|RXRX|20260109|15:50:09.762173|S|100|4.63|0|100
C|RXRX|20260109|15:50:14.103037|S|698|4.625|0|698
C|RXRX|20260109|15:50:44.576864|S|18|4.62|0|18
C|RXRX|20260109|15:50:47.397165|S|23|4.62|0|23
C|RXRX|20260109|15:50:48.188312|S|257|4.62|0|257
C|RXRX|20260109|15:51:30.563109|S|2830|4.625|0|2830
C|RXRX|20260109|15:52:47.163146|S|2860|4.625|0|2860
C|RXRX|20260109|15:52:47.249438|S|2860|4.625|0|2860
C|RXRX|20260109|15:53:22.656334|S|100|4.62|0|100
C|RXRX|20260109|15:55:20.837723|S|18|4.62|0|18
C|RXRX|20260109|15:55:21.675611|S|18|4.62|0|18
C|RXRX|20260109|15:55:56.778022|S|8|4.62|0|8
C|RXRX|20260109|15:55:57.464848|S|8|4.62|0|8
C|RXRX|20260109|15:56:14.250528|S|100|4.625|0|100
C|RXRX|20260109|15:56:16.087769|S|900|4.63|0|900
C|RXRX|20260109|15:56:18.949421|S|600|4.625|0|600
C|RXRX|20260109|15:56:31.060684|S|40|4.63|0|40
C|RXRX|20260109|15:56:31.064934|S|1189|4.635|0|1189
C|RXRX|20260109|15:56:50.862174|S|146|4.64|0|146
C|RXRX|20260109|15:56:50.865968|S|46|4.64|0|46
C|RXRX|20260109|15:57:24.425677|S|101|4.65|0|101
C|RXRX|20260109|15:57:24.429712|S|11|4.65|0|11
C|RXRX|20260109|15:58:28.209298|S|141|4.65|0|141
C|RXRX|20260109|15:58:28.209298|S|350|4.65|0|350
C|RXRX|20260109|15:58:30.971128|S|300|4.65|0|300
C|RXRX|20260109|15:58:30.971129|S|300|4.65|0|300
C|RXRX|20260109|15:58:32.779491|S|54|4.655|0|54
C|RXRX|20260109|15:58:38.075039|S|10|4.655|0|10
C|RXRX|20260109|15:58:38.967973|S|100|4.655|0|100
C|RXRX|20260109|15:58:39.182030|S|200|4.655|0|200
C|RXRX|20260109|15:58:40.629352|S|200|4.655|0|200
C|RXRX|20260109|15:58:56.013863|S|190|4.65|0|190
C|RXRX|20260109|15:58:56.655048|S|100|4.65|0|100
C|RXRX|20260109|15:58:59.029691|S|25|4.655|0|25
C|RXRX|20260109|15:59:04.236393|S|2400|4.65|0|2400
C|RXRX|20260109|15:59:05.340892|S|18|4.655|0|18
C|RXRX|20260109|15:59:07.277506|S|2937|4.655|0|2937
C|RXRX|20260109|15:59:07.277507|S|163|4.655|0|163
C|RXRX|20260109|15:59:07.277645|S|3137|4.655|0|3137
C|RXRX|20260109|15:59:07.277645|S|2163|4.66|0|2163
C|RXRX|20260109|15:59:07.277659|S|537|4.66|0|537
C|RXRX|20260109|15:59:07.278446|S|2|4.66|0|2
C|RXRX|20260109|15:59:07.305439|S|778|4.66|0|778
C|RXRX|20260109|15:59:09.653919|S|600|4.665|0|600
C|RXRX|20260109|15:59:19.324310|S|17|4.665|0|17
C|RXRX|20260109|15:59:42.344625|S|73|4.675|0|73
C|RXRX|20260109|15:59:47.780183|S|11|4.665|0|11
C|RXRX|20260109|15:59:48.338255|S|60|4.665|0|60
C|RXRX|20260109|15:59:48.820981|S|26|4.665|0|26
C|RXRX|20260109|15:59:48.975415|S|59|4.665|0|59
C|RXRX|20260109|15:59:49.269355|S|26|4.665|0|26
C|RXRX|20260109|15:59:50.137474|S|9|4.665|0|9
C|RXRX|20260109|15:59:50.256277|S|77|4.665|0|77
C|RXRX|20260109|15:59:50.301735|S|82|4.665|0|82
C|RXRX|20260109|15:59:51.327289|S|11|4.665|0|11
C|RXRX|20260109|15:59:51.361955|S|3|4.665|0|3
C|RXRX|20260109|15:59:51.582657|S|9|4.665|0|9
C|RXRX|20260109|15:59:51.701038|S|74|4.66|0|74
C|RXRX|20260109|15:59:51.818451|S|100|4.665|0|100
C|RXRX|20260109|15:59:51.901036|S|70|4.66|0|70
C|RXRX|20260109|15:59:51.969122|S|12|4.66|0|12
C|RXRX|20260109|15:59:52.067036|S|26|4.665|0|26
C|RXRX|20260109|15:59:52.329213|S|1|4.66|0|1
C|RXRX|20260109|15:59:52.440887|S|4|4.665|0|4
C|RXRX|20260109|15:59:52.441853|S|360|4.66|0|360
C|RXRX|20260109|15:59:52.441853|S|175|4.66|0|175
C|RXRX|20260109|15:59:52.821353|S|58|4.66|0|58
C|RXRX|20260109|15:59:52.966001|S|82|4.66|0|82
C|RXRX|20260109|15:59:53.038308|S|70|4.665|0|70
C|RXRX|20260109|15:59:53.882121|S|223|4.665|0|223
C|RXRX|20260109|15:59:54.141480|S|100|4.665|0|100
C|RXRX|20260109|15:59:54.344658|S|82|4.665|0|82
C|RXRX|20260109|15:59:54.598909|S|101|4.66|0|101
C|RXRX|20260109|15:59:54.725081|S|81|4.665|0|81
C|RXRX|20260109|15:59:54.762502|S|94|4.66|0|94
C|RXRX|20260109|15:59:54.883853|S|5|4.665|0|5
C|RXRX|20260109|15:59:54.883875|S|48|4.665|0|48
C|RXRX|20260109|15:59:55.172816|S|600|4.66|0|600
C|RXRX|20260109|15:59:55.176088|S|83|4.66|0|83
C|RXRX|20260109|15:59:55.234969|S|63|4.665|0|63
C|RXRX|20260109|15:59:55.398866|S|467|4.66|0|467
C|RXRX|20260109|15:59:55.441587|S|94|4.665|0|94
C|RXRX|20260109|15:59:55.662840|S|24|4.66|0|24
C|RXRX|20260109|15:59:55.684008|S|50|4.665|0|50
C|RXRX|20260109|15:59:55.776163|S|990|4.66|0|990
C|RXRX|20260109|15:59:55.781379|S|1|4.665|0|1
C|RXRX|20260109|15:59:56.002049|S|25|4.66|0|25
C|RXRX|20260109|15:59:56.458940|S|19|4.66|0|19
C|RXRX|20260109|15:59:56.470721|S|64|4.66|0|64
C|RXRX|20260109|15:59:56.599249|S|18|4.66|0|18
C|RXRX|20260109|15:59:56.867714|S|10|4.665|0|10
C|RXRX|20260109|15:59:57.003808|S|56|4.66|0|56
C|RXRX|20260109|15:59:57.707517|S|100|4.665|0|100
C|RXRX|20260109|15:59:58.341398|S|100|4.665|0|100
C|RXRX|20260109|15:59:58.400166|S|43|4.66|0|43
C|RXRX|20260109|15:59:58.641294|S|111|4.665|0|111
C|RXRX|20260109|15:59:59.608494|S|600|4.66|0|600
C|RXST|20260109|09:48:35.803165|S|154|9.3|0|154
C|RXST|20260109|09:48:35.803165|S|45|9.3|0|45
C|RXST|20260109|11:26:44.381068|S|53|8.73|0|53
C|RXST|20260109|13:34:48.764163|S|10|8.79|0|10
C|RXST|20260109|15:24:04.967976|S|25|8.695|0|25
C|RXST|20260109|15:24:04.968040|S|25|8.695|0|25
C|RXST|20260109|15:44:05.716960|S|10|8.72|0|10
C|RXST|20260109|15:48:28.020686|S|7|8.78|0|7
C|RXST|20260109|15:48:29.648271|S|10|8.78|0|10
C|RXST|20260109|15:48:49.301672|S|7|8.78|0|7
C|RXT|20260109|10:10:05.938319|S|200|.98335|0|200
C|RXT|20260109|15:56:54.245599|S|2|1|0|2
C|RY|20260109|11:02:04.379404|S|100|169.48|0|100
C|RY|20260109|11:33:16.187291|S|50|169.33|0|50
C|RY|20260109|11:40:18.989982|S|50|169.56|0|50
C|RY|20260109|11:40:18.990554|S|50|169.56|0|50
C|RY|20260109|11:42:50.409413|S|30|169.56|0|30
C|RY|20260109|11:51:31.523779|S|100|169.635|0|100
C|RY|20260109|12:27:09.292699|S|100|169.82|0|100
C|RY|20260109|12:27:09.292755|S|100|169.83|0|100
C|RY|20260109|13:18:04.471355|S|100|169.77|0|100
C|RY|20260109|13:18:04.471355|S|100|169.77|0|100
C|RY|20260109|15:20:56.352662|S|2|169.63|0|2
C|RY|20260109|15:23:59.437929|E|2|169.52|0|2
C|RY|20260109|15:53:27.343533|S|100|169.38|0|100
C|RY|20260109|15:53:27.348279|S|100|169.37|0|100
C|RY|20260109|15:56:17.313189|S|100|169.3|0|100
C|RY|20260109|15:57:10.500763|S|37|169.315|0|37
C|RY|20260109|15:57:35.532806|S|100|169.33|0|100
C|RY|20260109|15:59:00.060275|S|100|169.3|0|100
C|RY|20260109|15:59:50.767205|S|3|169.2|0|3
C|RY|20260109|15:59:52.274976|S|3|169.17|0|3
C|RY|20260109|15:59:52.412415|S|24|169.18|0|24
C|RY|20260109|15:59:53.980865|S|100|169.17|0|100
C|RY|20260109|15:59:54.318288|S|20|169.17|0|20
C|RYAAY|20260109|09:41:38.724790|S|7|70.47|0|7
C|RYAAY|20260109|09:41:42.841002|S|12|70.4|0|12
C|RYAAY|20260109|09:41:42.841032|S|88|70.4|0|88
C|RYAAY|20260109|09:41:42.841033|S|136|70.34|0|136
C|RYAAY|20260109|09:41:42.841033|S|12|70.34|0|12
C|RYAAY|20260109|09:41:42.841410|S|59|70.34|0|59
C|RYAAY|20260109|09:42:34.751466|S|29|70.34|0|29
C|RYAAY|20260109|09:56:47.122309|S|3|70.13|0|3
C|RYAAY|20260109|10:56:33.582247|S|8|69.74|0|8
C|RYAAY|20260109|11:00:46.747077|S|100|69.655|0|100
C|RYAAY|20260109|11:01:18.044730|S|1|69.64|0|1
C|RYAAY|20260109|11:29:20.643090|S|61|69.79|0|61
C|RYAAY|20260109|13:00:06.645905|S|600|69.75|0|600
C|RYAAY|20260109|13:00:06.646048|S|2400|69.75|0|2400
C|RYAAY|20260109|13:00:06.646048|S|100|69.75|0|100
C|RYAAY|20260109|13:00:06.646048|S|800|69.75|0|800
C|RYAAY|20260109|13:00:06.646104|S|800|69.75|0|800
C|RYAAY|20260109|13:07:25.655701|S|24|69.69|0|24
C|RYAAY|20260109|14:39:21.352974|S|100|69.705|0|100
C|RYAAY|20260109|15:08:22.076267|S|7|69.63|0|7
C|RYAAY|20260109|15:18:48.558726|S|3|69.63|0|3
C|RYAAY|20260109|15:22:51.034188|S|100|69.65|0|100
C|RYAAY|20260109|15:53:00.020481|S|8|69.725|0|8
C|RYAAY|20260109|15:55:32.664598|S|143|69.7|0|143
C|RYAM|20260109|09:48:27.738632|S|50|7.51|0|50
C|RYAM|20260109|09:48:27.738699|S|50|7.51|0|50
C|RYAM|20260109|09:48:27.738790|S|50|7.51|0|50
C|RYAM|20260109|09:48:27.738928|S|50|7.51|0|50
C|RYAM|20260109|09:48:27.739073|S|50|7.51|0|50
C|RYAM|20260109|09:48:27.739250|S|50|7.51|0|50
C|RYAM|20260109|09:48:27.739431|S|50|7.515|0|50
C|RYAM|20260109|09:48:27.739529|S|50|7.515|0|50
C|RYAM|20260109|10:37:41.300749|S|50|7.46|0|50
C|RYAM|20260109|10:37:41.300817|S|50|7.46|0|50
C|RYAM|20260109|10:50:07.840037|S|50|7.455|0|50
C|RYAM|20260109|13:16:36.143962|S|50|7.3|0|50
C|RYAM|20260109|13:16:36.144029|S|50|7.3|0|50
C|RYAM|20260109|13:16:36.144053|S|3|7.3|0|3
C|RYAM|20260109|13:16:36.144071|S|17|7.3|0|17
C|RYAM|20260109|13:16:36.144071|S|3|7.3|0|3
C|RYAM|20260109|13:16:36.144087|S|50|7.3|0|50
C|RYAM|20260109|13:16:36.144154|S|50|7.3|0|50
C|RYAM|20260109|13:16:36.144211|S|50|7.3|0|50
C|RYAM|20260109|13:58:34.884144|S|2|7.3|0|2
C|RYAM|20260109|13:59:14.828865|S|50|7.235|0|50
C|RYAM|20260109|15:49:46.452414|S|49|7.35|0|49
C|RYAM|20260109|15:54:14.411106|S|10|7.32|0|10
C|RYAM|20260109|15:54:50.288994|S|1|7.34|0|1
C|RYAM|20260109|15:59:32.108022|S|100|7.33|0|100
C|RYAN|20260109|10:46:19.060890|S|53|51.145|0|53
C|RYAN|20260109|11:08:57.081242|S|25|50.88|0|25
C|RYAN|20260109|12:26:39.550373|S|100|51.31|0|100
C|RYAN|20260109|13:56:55.408214|S|100|51.26|0|100
C|RYAN|20260109|13:56:55.408332|S|20|51.26|0|20
C|RYAN|20260109|15:29:54.488185|S|52|50.85|0|52
C|RYAN|20260109|15:30:46.203537|S|76|50.86|0|76
C|RYAN|20260109|15:41:45.912874|S|1|50.88|0|1
C|RYAN|20260109|15:52:03.261366|S|1|50.75|0|1
C|RYAN|20260109|15:53:02.615409|S|32|50.74|0|32
C|RYAN|20260109|15:55:16.578737|S|100|50.735|0|100
C|RYAN|20260109|15:55:16.578803|S|90|50.735|0|90
C|RYAN|20260109|15:56:40.408786|S|5|50.72|0|5
C|RYAN|20260109|15:58:44.044444|S|25|50.775|0|25
C|RYAN|20260109|15:58:44.044513|S|25|50.78|0|25
C|RYAN|20260109|15:58:44.044531|S|100|50.78|0|100
C|RYAN|20260109|15:59:08.122306|S|200|50.775|0|200
C|RYAN|20260109|15:59:08.850201|S|100|50.76|0|100
C|RYI|20260109|14:18:36.252310|S|75|28.115|0|75
C|RYI|20260109|15:39:10.129503|S|3|28.22|0|3
C|RYI|20260109|15:40:28.364997|S|3|28.205|0|3
C|RYI|20260109|15:40:46.062491|S|1|28.205|0|1
C|RYLD|20260109|09:53:00.256732|S|100|15.67|0|100
C|RYLD|20260109|10:00:43.527029|S|100|15.68|0|100
C|RYLD|20260109|10:00:52.368397|S|100|15.68|0|100
C|RYLD|20260109|10:04:03.484534|S|100|15.67|0|100
C|RYLD|20260109|10:04:03.484534|S|589|15.67|0|589
C|RYLD|20260109|10:04:05.427893|S|100|15.67|0|100
C|RYLD|20260109|10:04:05.442296|S|100|15.67|0|100
C|RYLD|20260109|10:04:05.483436|S|100|15.67|0|100
C|RYLD|20260109|10:11:35.923784|S|100|15.66|0|100
C|RYLD|20260109|10:22:04.916839|S|100|15.68|0|100
C|RYLD|20260109|12:12:33.970453|S|100|15.68|0|100
C|RYLD|20260109|12:12:33.981500|S|100|15.68|0|100
C|RYLD|20260109|12:12:33.992051|S|100|15.68|0|100
C|RYLD|20260109|12:12:34.023129|S|100|15.68|0|100
C|RYLD|20260109|12:12:34.033965|S|100|15.68|0|100
C|RYLD|20260109|12:12:37.804714|S|100|15.68|0|100
C|RYLD|20260109|12:12:37.815099|S|100|15.68|0|100
C|RYLD|20260109|12:12:37.825612|S|100|15.68|0|100
C|RYLD|20260109|12:17:25.846142|S|100|15.69|0|100
C|RYLD|20260109|12:17:25.846143|S|300|15.69|0|300
C|RYLD|20260109|12:17:26.324500|S|100|15.69|0|100
C|RYLD|20260109|12:17:32.178343|S|300|15.69|0|300
C|RYLD|20260109|12:17:32.178343|S|100|15.69|0|100
C|RYLD|20260109|12:17:32.204894|S|100|15.69|0|100
C|RYLD|20260109|12:53:39.436268|S|100|15.69|0|100
C|RYLD|20260109|12:56:04.714988|S|11|15.69|0|11
C|RYLD|20260109|13:22:35.152503|S|300|15.69|0|300
C|RYLD|20260109|13:22:35.152503|S|89|15.69|0|89
C|RYLD|20260109|13:22:35.174169|S|100|15.69|0|100
C|RYLD|20260109|13:22:35.716009|S|300|15.69|0|300
C|RYLD|20260109|13:22:35.716009|S|100|15.69|0|100
C|RYLD|20260109|13:22:36.094379|S|100|15.69|0|100
C|RYLD|20260109|13:30:29.113016|S|100|15.69|0|100
C|RYLD|20260109|13:30:29.113016|S|300|15.69|0|300
C|RYLD|20260109|13:51:59.425674|S|11|15.69|0|11
C|RYLD|20260109|14:22:09.132586|S|300|15.69|0|300
C|RYLD|20260109|14:22:09.132586|S|89|15.69|0|89
C|RYLD|20260109|15:01:27.860072|S|100|15.69|0|100
C|RYLD|20260109|15:01:27.860072|S|300|15.69|0|300
C|RYLD|20260109|15:01:28.224843|S|100|15.69|0|100
C|RYLD|20260109|15:01:31.333031|S|300|15.69|0|300
C|RYLD|20260109|15:01:31.333031|S|100|15.69|0|100
C|RYLD|20260109|15:01:31.347469|S|100|15.69|0|100
C|RYLD|20260109|15:01:31.357442|S|3|15.69|0|3
C|RYLD|20260109|15:01:31.357442|S|100|15.69|0|100
C|RYLD|20260109|15:01:53.557470|S|300|15.69|0|300
C|RYLD|20260109|15:01:53.557470|S|100|15.69|0|100
C|RYLD|20260109|15:01:53.569413|S|100|15.69|0|100
C|RYLD|20260109|15:01:53.579859|S|100|15.69|0|100
C|RYLD|20260109|15:01:53.579860|S|3|15.69|0|3
C|RYLD|20260109|15:01:53.590305|S|100|15.69|0|100
C|RYLD|20260109|15:01:53.590305|S|3|15.69|0|3
C|RYLD|20260109|15:01:53.600869|S|100|15.69|0|100
C|RYLD|20260109|15:01:53.600869|S|3|15.69|0|3
C|RYLD|20260109|15:05:02.847493|S|100|15.69|0|100
C|RYLD|20260109|15:29:49.607941|S|100|15.69|0|100
C|RYLD|20260109|15:30:20.659870|S|11|15.69|0|11
C|RYLD|20260109|15:32:36.550258|S|300|15.69|0|300
C|RYLD|20260109|15:43:52.193381|S|300|15.69|0|300
C|RYLD|20260109|15:44:11.612390|S|300|15.69|0|300
C|RYLD|20260109|15:47:49.833117|S|11|15.69|0|11
C|RYLD|20260109|15:48:58.019995|S|289|15.69|0|289
C|RYLD|20260109|15:49:22.051048|S|300|15.69|0|300
C|RYLD|20260109|15:53:03.023537|S|11|15.69|0|11
C|RYLD|20260109|15:57:48.202924|S|11|15.69|0|11
C|RYLD|20260109|15:59:23.786529|S|100|15.69|0|100
C|RYLD|20260109|15:59:23.786529|S|93|15.69|0|93
C|RYLD|20260109|15:59:23.786529|S|289|15.69|0|289
C|RYLD|20260109|15:59:25.639584|S|300|15.69|0|300
C|RYLD|20260109|15:59:31.245583|S|300|15.69|0|300
C|RYLD|20260109|15:59:50.007629|S|4|15.69|0|4
C|RYLD|20260109|15:59:50.425501|S|2|15.69|0|2
C|RYLG|20260109|13:53:15.699789|S|38|23.01|0|38
C|RYM|20260109|11:05:39.710820|S|1|20.8|0|1
C|RYM|20260109|11:06:59.524035|S|1|20.85|0|1
C|RYM|20260109|11:07:06.170692|S|1|20.8|0|1
C|RYM|20260109|11:07:06.170913|S|1|20.86|0|1
C|RYM|20260109|11:07:10.934762|S|1|20.85|0|1
C|RYM|20260109|11:08:20.731848|S|1|20.8|0|1
C|RYM|20260109|11:08:41.675857|S|1|20.83|0|1
C|RYM|20260109|11:08:41.675989|S|1|20.83|0|1
C|RYM|20260109|11:08:58.136738|S|1|20.8|0|1
C|RYM|20260109|11:19:24.653926|S|1|20.75|0|1
C|RYM|20260109|11:19:24.654157|S|5|20.79|0|5
C|RYM|20260109|11:19:24.654289|S|5|20.79|0|5
C|RYM|20260109|11:19:55.721715|S|1|20.81|0|1
C|RYM|20260109|11:20:22.685891|S|5|20.81|0|5
C|RYM|20260109|11:20:22.686030|S|5|20.81|0|5
C|RYM|20260109|11:20:26.781689|S|1|20.75|0|1
C|RYM|20260109|11:20:52.320034|S|6|20.8|0|6
C|RYM|20260109|11:20:52.320173|S|6|20.8|0|6
C|RYM|20260109|11:22:10.812016|S|1|20.73|0|1
C|RYM|20260109|11:22:10.812245|S|1|20.79|0|1
C|RYM|20260109|11:22:10.812379|S|1|20.79|0|1
C|RYM|20260109|11:22:15.638236|S|1|20.8|0|1
C|RYM|20260109|11:22:15.638372|S|1|20.8|0|1
C|RYM|20260109|11:22:20.331582|S|1|20.81|0|1
C|RYM|20260109|11:22:20.331718|S|1|20.81|0|1
C|RYM|20260109|11:22:25.819083|S|25|20.81|0|25
C|RYM|20260109|11:22:25.819216|S|25|20.81|0|25
C|RYM|20260109|11:22:40.107853|S|1|20.79|0|1
C|RYM|20260109|11:24:14.813649|S|1|20.87|0|1
C|RYM|20260109|11:24:51.368713|S|5|20.86|0|5
C|RYM|20260109|11:25:08.728862|S|1|20.9|0|1
C|RYM|20260109|14:06:14.348206|S|1|20.65|0|1
C|RYM|20260109|14:07:05.999431|S|1|20.62|0|1
C|RYM|20260109|14:08:20.867644|S|1|20.64|0|1
C|RYM|20260109|14:09:34.605639|S|1|20.67|0|1
C|RYM|20260109|14:10:44.816147|S|1|20.65|0|1
C|RYM|20260109|14:11:29.158459|S|1|20.66|0|1
C|RYM|20260109|14:12:21.863689|S|1|20.64|0|1
C|RYM|20260109|14:12:38.676200|S|1|20.6|0|1
C|RYM|20260109|14:14:29.306556|S|50|20.58|0|50
C|RYM|20260109|14:15:32.398141|S|50|20.6|0|50
C|RYM|20260109|14:15:43.731738|S|1|20.65|0|1
C|RYM|20260109|14:15:43.732108|S|44|20.66|0|44
C|RYM|20260109|14:17:29.648219|S|1|20.71|0|1
C|RYM|20260109|14:17:53.414996|S|50|20.62|0|50
C|RYM|20260109|14:18:15.983048|S|1|20.68|0|1
C|RYM|20260109|14:19:56.418862|S|1|20.64|0|1
C|RYM|20260109|14:19:56.418869|S|1|20.65|0|1
C|RYM|20260109|15:05:13.197716|S|1|20.15|0|1
C|RYN|20260109|10:30:48.331606|S|6|22.7|0|6
C|RYN|20260109|10:30:50.440098|S|6|22.7|0|6
C|RYN|20260109|10:30:52.649826|S|6|22.7|0|6
C|RYN|20260109|10:48:03.075113|S|35|22.8|0|35
C|RYN|20260109|10:48:34.795951|S|10|22.79|0|10
C|RYN|20260109|10:50:55.767244|S|47|22.8|0|47
C|RYN|20260109|12:06:53.687140|S|12|22.99|0|12
C|RYN|20260109|12:06:53.714002|S|25|23.005|0|25
C|RYN|20260109|12:06:53.714066|S|31|23.005|0|31
C|RYN|20260109|12:06:53.714082|S|25|23.005|0|25
C|RYN|20260109|12:06:53.714154|S|19|23.005|0|19
C|RYN|20260109|12:08:01.138673|S|100|23.07|0|100
C|RYN|20260109|12:16:54.997011|S|100|23.11|0|100
C|RYN|20260109|13:22:37.254738|S|20|23.19|0|20
C|RYN|20260109|13:32:34.514858|S|5|23.2|0|5
C|RYN|20260109|13:37:52.322631|S|27|23.25|0|27
C|RYN|20260109|13:38:25.670575|S|50|23.25|0|50
C|RYN|20260109|13:43:51.463120|S|27|23.23|0|27
C|RYN|20260109|13:45:30.671219|S|50|23.23|0|50
C|RYN|20260109|13:49:55.103104|S|27|23.22|0|27
C|RYN|20260109|13:51:51.645661|S|26|23.18|0|26
C|RYN|20260109|13:59:20.781255|S|20|23.2|0|20
C|RYN|20260109|13:59:20.781256|S|9|23.2|0|9
C|RYN|20260109|13:59:23.264809|S|18|23.2|0|18
C|RYN|20260109|14:00:22.705491|S|100|23.22|0|100
C|RYN|20260109|14:04:07.751423|S|50|23.28|0|50
C|RYN|20260109|14:09:11.822110|S|16|23.29|0|16
C|RYN|20260109|14:18:10.255979|S|100|23.26|0|100
C|RYN|20260109|14:18:10.314841|S|171|23.27|0|171
C|RYN|20260109|14:29:23.363165|S|118|23.245|0|118
C|RYN|20260109|14:38:49.521608|S|17|23.22|0|17
C|RYN|20260109|14:38:49.521634|S|100|23.22|0|100
C|RYN|20260109|14:38:49.521635|S|33|23.22|0|33
C|RYN|20260109|14:38:49.521635|S|100|23.22|0|100
C|RYN|20260109|14:40:38.063172|S|10|23.23|0|10
C|RYN|20260109|14:54:11.628578|S|100|23.3|0|100
C|RYN|20260109|14:54:16.102614|S|5|23.35|0|5
C|RYN|20260109|15:04:41.912009|S|22|23.37|0|22
C|RYN|20260109|15:04:43.271984|S|21|23.37|0|21
C|RYN|20260109|15:04:44.451991|S|22|23.37|0|22
C|RYN|20260109|15:04:44.452948|S|22|23.37|0|22
C|RYN|20260109|15:04:51.119899|S|22|23.37|0|22
C|RYN|20260109|15:04:51.120873|S|22|23.37|0|22
C|RYN|20260109|15:05:02.156918|S|22|23.37|0|22
C|RYN|20260109|15:11:01.451994|S|25|23.41|0|25
C|RYN|20260109|15:18:29.306463|S|17|23.43|0|17
C|RYN|20260109|15:18:32.196153|S|3|23.43|0|3
C|RYN|20260109|15:20:42.612004|S|30|23.45|0|30
C|RYN|20260109|15:20:47.865738|S|29|23.43|0|29
C|RYN|20260109|15:20:49.267228|S|100|23.44|0|100
C|RYN|20260109|15:21:51.422306|S|100|23.46|0|100
C|RYN|20260109|15:21:51.422312|S|4|23.46|0|4
C|RYN|20260109|15:22:25.977091|S|3|23.43|0|3
C|RYN|20260109|15:22:25.977108|S|147|23.43|0|147
C|RYN|20260109|15:30:14.000838|S|200|23.48|0|200
C|RYN|20260109|15:31:33.671543|S|100|23.45|0|100
C|RYN|20260109|15:32:56.008850|S|150|23.48|0|150
C|RYN|20260109|15:43:36.247990|S|100|23.44|0|100
C|RYN|20260109|15:50:30.683770|S|5|23.44|0|5
C|RYN|20260109|15:50:30.691056|S|30|23.44|0|30
C|RYN|20260109|15:50:30.691056|S|28|23.44|0|28
C|RYN|20260109|15:50:30.691056|S|27|23.44|0|27
C|RYN|20260109|15:51:27.686004|S|3|23.43|0|3
C|RYN|20260109|15:52:18.386271|S|4|23.41|0|4
C|RYN|20260109|15:52:32.361661|S|90|23.41|0|90
C|RYN|20260109|15:55:24.323757|S|100|23.43|0|100
C|RYN|20260109|15:56:07.661192|S|54|23.45|0|54
C|RYN|20260109|15:56:28.306266|S|40|23.44|0|40
C|RYN|20260109|15:57:13.963909|S|78|23.45|0|78
C|RYN|20260109|15:57:20.825360|S|100|23.46|0|100
C|RYN|20260109|15:57:30.007375|S|45|23.47|0|45
C|RYN|20260109|15:57:30.007376|S|15|23.47|0|15
C|RYN|20260109|15:58:29.427010|S|5|23.45|0|5
C|RYN|20260109|15:58:45.134511|S|7|23.44|0|7
C|RYN|20260109|15:59:03.578420|S|2|23.43|0|2
C|RYN|20260109|15:59:04.740762|S|2|23.43|0|2
C|RYN|20260109|15:59:05.259796|S|2|23.43|0|2
C|RYN|20260109|15:59:08.950799|S|2|23.43|0|2
C|RYN|20260109|15:59:12.149774|S|1|23.43|0|1
C|RYN|20260109|15:59:12.246425|S|2|23.43|0|2
C|RYN|20260109|15:59:16.034732|S|4|23.43|0|4
C|RYN|20260109|15:59:20.172719|S|18|23.43|0|18
C|RYN|20260109|15:59:21.422424|S|1|23.43|0|1
C|RYN|20260109|15:59:21.578545|S|24|23.44|0|24
C|RYN|20260109|15:59:21.578545|S|14|23.44|0|14
C|RYN|20260109|15:59:22.024643|S|4|23.44|0|4
C|RYN|20260109|15:59:40.653994|S|4|23.45|0|4
C|RYN|20260109|15:59:45.127346|S|1|23.46|0|1
C|RYN|20260109|15:59:45.199084|S|100|23.46|0|100
C|RYN|20260109|15:59:47.141674|S|23|23.46|0|23
C|RYN|20260109|15:59:48.881297|S|15|23.46|0|15
C|RYN|20260109|15:59:49.032097|S|100|23.46|0|100
C|RYN|20260109|15:59:50.000906|S|29|23.47|0|29
C|RYN|20260109|15:59:50.080791|S|29|23.47|0|29
C|RYN|20260109|15:59:50.087134|S|21|23.47|0|21
C|RYN|20260109|15:59:50.734183|S|21|23.47|0|21
C|RYN|20260109|15:59:50.734184|S|29|23.47|0|29
C|RYN|20260109|15:59:50.734184|S|29|23.47|0|29
C|RYN|20260109|15:59:52.597400|S|14|23.47|0|14
C|RYN|20260109|15:59:53.860314|S|2|23.46|0|2
C|RYN|20260109|15:59:54.435752|S|65|23.47|0|65
C|RYN|20260109|15:59:54.922624|S|8|23.47|0|8
C|RYN|20260109|15:59:55.148995|S|88|23.47|0|88
C|RYN|20260109|15:59:55.206242|S|12|23.46|0|12
C|RYN|20260109|15:59:56.408377|S|19|23.47|0|19
C|RYN|20260109|15:59:56.772390|S|10|23.47|0|10
C|RYN|20260109|15:59:56.772390|S|63|23.47|0|63
C|RYN|20260109|15:59:56.802246|S|9|23.47|0|9
C|RYN|20260109|15:59:56.802246|S|7|23.47|0|7
C|RYN|20260109|15:59:56.981493|S|21|23.47|0|21
C|RYTM|20260109|09:48:02.796596|S|52|99.87|0|52
C|RYTM|20260109|09:56:08.571190|S|100|99.64|0|100
C|RYTM|20260109|10:14:16.413478|S|100|100|0|100
C|RYTM|20260109|10:20:42.435323|S|1|99.87|0|1
C|RYTM|20260109|10:20:42.435323|S|10|99.87|0|10
C|RYTM|20260109|10:21:41.507045|S|10|99.92|0|10
C|RYTM|20260109|10:21:41.507045|S|1|99.87|0|1
C|RYTM|20260109|10:51:26.157347|S|50|101.45|0|50
C|RYTM|20260109|10:51:26.157347|S|50|101.28|0|50
C|RYTM|20260109|11:00:11.550038|S|100|101.71|0|100
C|RYTM|20260109|11:02:38.846717|S|100|101.71|0|100
C|RYTM|20260109|11:04:14.696719|S|100|101.7|0|100
C|RYTM|20260109|11:10:34.846978|S|100|102.2|0|100
C|RYTM|20260109|11:29:00.678112|S|25|102.71|0|25
C|RYTM|20260109|11:29:00.678194|S|25|102.7|0|25
C|RYTM|20260109|11:29:00.678206|S|100|102.65|0|100
C|RYTM|20260109|11:29:00.678258|S|25|102.7|0|25
C|RYTM|20260109|11:38:01.839329|S|50|102.68|0|50
C|RYTM|20260109|11:42:48.620091|S|25|102.255|0|25
C|RYTM|20260109|11:42:48.620187|S|25|102.255|0|25
C|RYTM|20260109|11:42:48.620258|S|25|102.255|0|25
C|RYTM|20260109|11:42:48.620318|S|25|102.255|0|25
C|RYTM|20260109|12:44:43.746293|S|1|100.7|0|1
C|RYTM|20260109|12:44:57.836379|S|25|101.11|0|25
C|RYTM|20260109|13:08:16.232006|S|50|100.41|0|50
C|RYTM|20260109|13:25:50.270924|S|69|100.6|0|69
C|RYTM|20260109|13:45:17.498936|S|100|100.28|0|100
C|RYTM|20260109|13:45:17.498937|S|3|100.41|0|3
C|RYTM|20260109|14:13:19.737933|S|40|100.09|0|40
C|RYTM|20260109|14:51:38.436386|S|24|100.37|0|24
C|RYTM|20260109|14:52:07.129873|S|56|100.37|0|56
C|RYTM|20260109|15:27:50.087945|S|10|99.95|0|10
C|RYTM|20260109|15:29:34.685188|S|90|99.95|0|90
C|RYTM|20260109|15:29:34.685188|S|10|99.95|0|10
C|RYTM|20260109|15:39:56.413433|S|66|100.02|0|66
C|RYTM|20260109|15:41:21.210031|S|1|100.01|0|1
C|RYTM|20260109|15:42:35.764239|S|2|99.99|0|2
C|RYTM|20260109|15:43:24.422090|S|100|100|0|100
C|RYTM|20260109|15:54:40.077553|S|5|100.42|0|5
C|RYTM|20260109|15:59:53.771982|S|1|100.99|0|1
C|RZLT|20260109|09:46:01.522359|S|100|2.265|0|100
C|RZLT|20260109|09:46:10.648018|S|61|2.27|0|61
C|RZLT|20260109|09:59:55.846077|S|1|2.37|0|1
C|RZLT|20260109|10:00:51.729485|S|1600|2.36|0|1600
C|RZLT|20260109|10:04:08.222172|S|20|2.345|0|20
C|RZLT|20260109|10:05:50.022970|S|100|2.325|0|100
C|RZLT|20260109|10:05:50.337511|S|100|2.325|0|100
C|RZLT|20260109|10:05:50.349703|S|100|2.325|0|100
C|RZLT|20260109|10:05:50.360622|S|100|2.325|0|100
C|RZLT|20260109|10:05:50.374480|S|100|2.325|0|100
C|RZLT|20260109|10:06:02.028607|S|1500|2.33|0|1500
C|RZLT|20260109|10:08:46.718569|S|100|2.31|0|100
C|RZLT|20260109|10:09:44.997738|S|300|2.305|0|300
C|RZLT|20260109|10:09:44.997751|S|2|2.305|0|2
C|RZLT|20260109|10:09:44.997938|S|102|2.305|0|102
C|RZLT|20260109|10:09:44.997938|S|98|2.305|0|98
C|RZLT|20260109|10:09:44.998087|S|98|2.305|0|98
C|RZLT|20260109|10:11:15.577812|S|100|2.315|0|100
C|RZLT|20260109|10:11:15.577878|S|100|2.315|0|100
C|RZLT|20260109|10:11:15.577897|S|100|2.315|0|100
C|RZLT|20260109|10:17:34.251800|S|200|2.32|0|200
C|RZLT|20260109|10:17:34.251873|S|200|2.32|0|200
C|RZLT|20260109|10:17:34.251951|S|29|2.32|0|29
C|RZLT|20260109|10:17:34.252538|S|29|2.325|0|29
C|RZLT|20260109|10:17:34.253123|S|29|2.325|0|29
C|RZLT|20260109|10:17:34.253175|S|200|2.325|0|200
C|RZLT|20260109|10:17:34.253211|S|29|2.325|0|29
C|RZLT|20260109|10:17:34.253240|S|200|2.325|0|200
C|RZLT|20260109|10:17:34.253255|S|29|2.325|0|29
C|RZLT|20260109|10:17:34.253314|S|29|2.325|0|29
C|RZLT|20260109|10:17:34.253321|S|200|2.325|0|200
C|RZLT|20260109|10:17:34.253369|S|29|2.325|0|29
C|RZLT|20260109|10:17:34.253423|S|29|2.325|0|29
C|RZLT|20260109|10:17:34.253432|S|168|2.325|0|168
C|RZLT|20260109|10:17:34.253478|S|29|2.33|0|29
C|RZLT|20260109|10:21:20.120571|S|100|2.35|0|100
C|RZLT|20260109|10:23:26.960406|S|14|2.355|0|14
C|RZLT|20260109|10:25:37.255776|S|400|2.35|0|400
C|RZLT|20260109|10:27:06.322197|S|200|2.335|0|200
C|RZLT|20260109|10:27:06.332715|S|400|2.335|0|400
C|RZLT|20260109|10:27:06.383537|S|100|2.335|0|100
C|RZLT|20260109|10:27:06.383537|S|300|2.335|0|300
C|RZLT|20260109|10:27:06.418545|S|300|2.335|0|300
C|RZLT|20260109|10:27:06.418545|S|100|2.335|0|100
C|RZLT|20260109|10:27:06.428745|S|300|2.335|0|300
C|RZLT|20260109|10:27:11.056221|S|916|2.34|0|916
C|RZLT|20260109|10:27:18.564246|S|200|2.335|0|200
C|RZLT|20260109|10:27:18.577682|S|200|2.335|0|200
C|RZLT|20260109|10:47:08.920516|S|100|2.355|0|100
C|RZLT|20260109|10:47:08.920618|S|100|2.355|0|100
C|RZLT|20260109|11:39:19.012567|S|139|2.485|0|139
C|RZLT|20260109|12:01:46.805403|S|200|2.425|0|200
C|RZLT|20260109|12:03:23.290530|S|12|2.45|0|12
C|RZLT|20260109|12:59:01.169645|S|100|2.455|0|100
C|RZLT|20260109|12:59:01.169645|S|100|2.455|0|100
C|RZLT|20260109|13:08:08.761129|S|100|2.465|0|100
C|RZLT|20260109|13:10:23.253573|S|100|2.465|0|100
C|RZLT|20260109|13:12:35.427880|S|100|2.465|0|100
C|RZLT|20260109|13:17:55.083156|S|100|2.46|0|100
C|RZLT|20260109|13:18:49.525794|S|100|2.5|0|100
C|RZLT|20260109|13:49:33.739231|E|50|2.57|0|50
C|RZLT|20260109|13:50:24.988244|S|100|2.56|0|100
C|RZLT|20260109|13:58:18.183840|S|100|2.62|0|100
C|RZLT|20260109|13:59:29.905486|S|100|2.64|0|100
C|RZLT|20260109|14:00:50.864967|S|100|2.66|0|100
C|RZLT|20260109|14:01:17.482995|S|100|2.66|0|100
C|RZLT|20260109|14:30:49.973041|E|54|2.685|0|54
C|RZLT|20260109|14:30:51.390955|E|100|2.685|0|100
C|RZLT|20260109|15:02:38.897622|S|11|2.66|0|11
C|RZLT|20260109|15:18:58.290964|S|22|2.67|0|22
C|RZLT|20260109|15:22:13.695099|S|2|2.67|0|2
C|RZLT|20260109|15:53:21.310615|S|215|2.655|0|215
C|RZLV|20260109|09:33:00.052231|S|37|3.83|0|37
C|RZLV|20260109|09:33:00.052256|S|16|3.83|0|16
C|RZLV|20260109|09:33:00.052257|S|37|3.83|0|37
C|RZLV|20260109|09:33:00.052258|S|10|3.83|0|10
C|RZLV|20260109|09:36:47.383350|S|22|3.79|0|22
C|RZLV|20260109|09:36:54.901527|S|78|3.79|0|78
C|RZLV|20260109|09:39:09.806127|S|500|3.825|0|500
C|RZLV|20260109|09:43:47.220667|S|100|3.79|0|100
C|RZLV|20260109|09:43:47.220708|S|200|3.79|0|200
C|RZLV|20260109|09:52:15.028576|S|600|3.785|0|600
C|RZLV|20260109|09:53:16.208763|S|356|3.795|0|356
C|RZLV|20260109|09:53:16.208763|S|44|3.79|0|44
C|RZLV|20260109|09:53:33.972772|S|49|3.8|0|49
C|RZLV|20260109|09:53:34.843371|S|76|3.8|0|76
C|RZLV|20260109|09:56:44.189323|S|88|3.8|0|88
C|RZLV|20260109|09:59:00.133044|S|2|3.8|0|2
C|RZLV|20260109|09:59:46.559271|S|400|3.805|0|400
C|RZLV|20260109|10:04:28.061331|S|100|3.765|0|100
C|RZLV|20260109|10:04:28.061427|S|500|3.765|0|500
C|RZLV|20260109|10:05:10.139069|S|100|3.765|0|100
C|RZLV|20260109|10:05:10.139148|S|600|3.765|0|600
C|RZLV|20260109|10:10:31.664699|S|30|3.74|0|30
C|RZLV|20260109|10:10:34.830222|S|76|3.74|0|76
C|RZLV|20260109|10:10:34.830223|S|24|3.74|0|24
C|RZLV|20260109|10:12:07.975647|S|20|3.77|0|20
C|RZLV|20260109|10:16:19.440909|S|31|3.785|0|31
C|RZLV|20260109|10:17:09.616714|S|10|3.81|0|10
C|RZLV|20260109|10:17:19.108788|S|100|3.81|0|100
C|RZLV|20260109|10:17:25.033078|S|3|3.82|0|3
C|RZLV|20260109|10:21:26.005801|S|1|3.82|0|1
C|RZLV|20260109|10:25:14.932843|S|1|3.83|0|1
C|RZLV|20260109|10:25:34.181763|S|100|3.83|0|100
C|RZLV|20260109|10:27:12.281745|S|90|3.85|0|90
C|RZLV|20260109|10:29:37.072130|S|100|3.86|0|100
C|RZLV|20260109|10:29:37.087995|S|100|3.86|0|100
C|RZLV|20260109|10:30:00.601575|S|100|3.85|0|100
C|RZLV|20260109|10:30:00.668363|S|100|3.85|0|100
C|RZLV|20260109|10:35:05.999966|S|54|3.84|0|54
C|RZLV|20260109|10:35:40.976686|S|165|3.845|0|165
C|RZLV|20260109|10:38:22.003299|S|3|3.8|0|3
C|RZLV|20260109|10:40:52.669435|S|6|3.76|0|6
C|RZLV|20260109|10:42:33.915560|S|62|3.77|0|62
C|RZLV|20260109|10:42:33.915560|S|138|3.77|0|138
C|RZLV|20260109|10:42:33.915560|S|100|3.77|0|100
C|RZLV|20260109|10:42:33.915560|S|100|3.77|0|100
C|RZLV|20260109|10:43:30.641173|S|100|3.75|0|100
C|RZLV|20260109|10:43:30.641173|S|311|3.75|0|311
C|RZLV|20260109|10:49:54.631213|S|27|3.75|0|27
C|RZLV|20260109|10:52:43.134171|S|200|3.715|0|200
C|RZLV|20260109|10:52:43.134178|S|200|3.715|0|200
C|RZLV|20260109|10:54:15.437658|S|300|3.73|0|300
C|RZLV|20260109|10:57:02.716676|S|17|3.745|0|17
C|RZLV|20260109|10:57:02.716761|S|9|3.745|0|9
C|RZLV|20260109|10:57:02.716821|S|4|3.745|0|4
C|RZLV|20260109|10:57:02.716881|S|2|3.745|0|2
C|RZLV|20260109|10:57:02.716938|S|1|3.745|0|1
C|RZLV|20260109|10:57:02.716995|S|1|3.745|0|1
C|RZLV|20260109|10:58:54.696192|S|5|3.76|0|5
C|RZLV|20260109|11:01:25.946729|S|12|3.76|0|12
C|RZLV|20260109|11:01:48.652351|S|200|3.765|0|200
C|RZLV|20260109|11:01:48.652360|S|200|3.765|0|200
C|RZLV|20260109|11:01:48.652412|S|300|3.765|0|300
C|RZLV|20260109|11:01:48.652430|S|200|3.765|0|200
C|RZLV|20260109|11:01:48.652462|S|500|3.765|0|500
C|RZLV|20260109|11:03:21.107511|S|200|3.77|0|200
C|RZLV|20260109|11:07:41.697526|S|41|3.79|0|41
C|RZLV|20260109|11:15:11.441943|S|33|3.79|0|33
C|RZLV|20260109|11:16:17.360527|S|100|3.77|0|100
C|RZLV|20260109|11:18:44.790766|S|43|3.755|0|43
C|RZLV|20260109|11:19:03.211166|S|100|3.76|0|100
C|RZLV|20260109|11:20:01.221542|S|71|3.755|0|71
C|RZLV|20260109|11:20:33.615607|S|98|3.76|0|98
C|RZLV|20260109|11:25:37.192408|S|400|3.76|0|400
C|RZLV|20260109|11:25:50.763991|S|462|3.745|0|462
C|RZLV|20260109|11:25:50.764050|S|438|3.745|0|438
C|RZLV|20260109|11:32:41.639285|S|6|3.77|0|6
C|RZLV|20260109|11:37:42.616499|S|100|3.735|0|100
C|RZLV|20260109|11:42:25.957255|S|100|3.725|0|100
C|RZLV|20260109|11:44:26.569665|S|13|3.72|0|13
C|RZLV|20260109|11:45:50.237802|S|6|3.72|0|6
C|RZLV|20260109|11:59:49.868227|S|26|3.75|0|26
C|RZLV|20260109|11:59:57.087296|S|174|3.75|0|174
C|RZLV|20260109|12:00:20.099106|S|100|3.76|0|100
C|RZLV|20260109|12:02:54.512067|S|17|3.74|0|17
C|RZLV|20260109|12:14:21.091499|S|100|3.74|0|100
C|RZLV|20260109|12:14:21.091965|S|100|3.74|0|100
C|RZLV|20260109|12:22:51.176729|S|100|3.76|0|100
C|RZLV|20260109|12:23:45.504347|S|100|3.78|0|100
C|RZLV|20260109|12:24:35.577787|S|1750|3.79|0|1750
C|RZLV|20260109|12:24:35.583625|S|3250|3.79|0|3250
C|RZLV|20260109|12:29:29.956023|S|5|3.77|0|5
C|RZLV|20260109|12:30:01.877152|S|100|3.78|0|100
C|RZLV|20260109|12:43:24.089638|S|6|3.69|0|6
C|RZLV|20260109|12:44:52.213871|S|200|3.68|0|200
C|RZLV|20260109|12:44:52.214313|S|200|3.68|0|200
C|RZLV|20260109|12:44:52.214325|S|100|3.68|0|100
C|RZLV|20260109|12:50:50.424412|S|28|3.69|0|28
C|RZLV|20260109|12:55:45.446013|S|35|3.66|0|35
C|RZLV|20260109|13:15:46.836229|S|12|3.62|0|12
C|RZLV|20260109|13:15:46.836229|S|88|3.62|0|88
C|RZLV|20260109|13:16:47.637690|S|200|3.62|0|200
C|RZLV|20260109|13:22:02.463371|S|2390|3.65|0|2390
C|RZLV|20260109|13:22:54.062272|S|1|3.65|0|1
C|RZLV|20260109|13:23:12.147296|S|104|3.65|0|104
C|RZLV|20260109|13:24:18.749410|S|5|3.66|0|5
C|RZLV|20260109|13:31:13.133756|S|26|3.65|0|26
C|RZLV|20260109|13:33:05.027110|S|1|3.65|0|1
C|RZLV|20260109|13:45:01.659807|S|2|3.66|0|2
C|RZLV|20260109|13:45:47.636023|S|197|3.66|0|197
C|RZLV|20260109|13:50:04.919178|S|200|3.65|0|200
C|RZLV|20260109|13:52:25.832921|S|277|3.65|0|277
C|RZLV|20260109|13:53:44.023162|S|18|3.66|0|18
C|RZLV|20260109|13:54:31.561309|S|18|3.655|0|18
C|RZLV|20260109|13:56:11.213960|S|1|3.66|0|1
C|RZLV|20260109|13:58:06.612990|S|100|3.66|0|100
C|RZLV|20260109|14:15:36.825806|S|62|3.64|0|62
C|RZLV|20260109|14:16:06.281428|S|38|3.64|0|38
C|RZLV|20260109|14:16:06.281428|S|24|3.64|0|24
C|RZLV|20260109|14:23:11.281698|S|44|3.635|0|44
C|RZLV|20260109|14:24:34.780555|S|44|3.63|0|44
C|RZLV|20260109|14:25:14.461330|S|44|3.635|0|44
C|RZLV|20260109|14:25:39.039990|S|65|3.64|0|65
C|RZLV|20260109|14:28:39.638039|S|14|3.635|0|14
C|RZLV|20260109|14:29:31.841174|S|13|3.64|0|13
C|RZLV|20260109|14:32:26.366532|S|6|3.62|0|6
C|RZLV|20260109|14:32:56.181237|S|39|3.62|0|39
C|RZLV|20260109|14:39:08.425219|S|10|3.61|0|10
C|RZLV|20260109|14:39:42.505429|S|100|3.61|0|100
C|RZLV|20260109|14:39:45.572526|S|100|3.61|0|100
C|RZLV|20260109|14:39:45.572643|S|100|3.61|0|100
C|RZLV|20260109|14:41:08.869089|S|100|3.61|0|100
C|RZLV|20260109|14:41:09.002347|S|100|3.61|0|100
C|RZLV|20260109|14:41:09.260584|S|100|3.61|0|100
C|RZLV|20260109|14:41:10.322754|S|100|3.61|0|100
C|RZLV|20260109|14:43:45.650067|S|400|3.59|0|400
C|RZLV|20260109|14:51:39.706430|S|100|3.61|0|100
C|RZLV|20260109|14:53:42.123064|S|100|3.61|0|100
C|RZLV|20260109|14:53:42.205278|S|14|3.615|0|14
C|RZLV|20260109|15:02:02.366202|S|283|3.58|0|283
C|RZLV|20260109|15:03:40.913558|S|5|3.59|0|5
C|RZLV|20260109|15:05:04.711831|S|50|3.6|0|50
C|RZLV|20260109|15:05:04.711832|S|840|3.6|0|840
C|RZLV|20260109|15:05:04.711832|S|200|3.6|0|200
C|RZLV|20260109|15:05:04.713179|S|10|3.6|0|10
C|RZLV|20260109|15:05:28.960220|S|200|3.6|0|200
C|RZLV|20260109|15:08:22.032568|S|17|3.6|0|17
C|RZLV|20260109|15:08:23.826116|S|89|3.6|0|89
C|RZLV|20260109|15:10:13.248981|S|26|3.605|0|26
C|RZLV|20260109|15:18:27.697754|S|101|3.58|0|101
C|RZLV|20260109|15:19:28.596811|S|26|3.59|0|26
C|RZLV|20260109|15:21:43.438937|S|1|3.58|0|1
C|RZLV|20260109|15:22:16.894036|S|45|3.57|0|45
C|RZLV|20260109|15:24:32.089027|S|100|3.575|0|100
C|RZLV|20260109|15:24:39.926452|S|96|3.57|0|96
C|RZLV|20260109|15:24:39.926452|S|46|3.57|0|46
C|RZLV|20260109|15:25:11.939603|S|26|3.58|0|26
C|RZLV|20260109|15:26:38.545610|S|26|3.58|0|26
C|RZLV|20260109|15:27:22.142838|S|9|3.58|0|9
C|RZLV|20260109|15:28:05.380055|S|26|3.575|0|26
C|RZLV|20260109|15:28:22.241493|S|26|3.58|0|26
C|RZLV|20260109|15:29:50.223731|S|6|3.59|0|6
C|RZLV|20260109|15:34:39.955694|S|121|3.61|0|121
C|RZLV|20260109|15:34:39.955694|S|372|3.61|0|372
C|RZLV|20260109|15:39:56.794867|S|12|3.62|0|12
C|RZLV|20260109|15:42:52.334976|S|518|3.62|0|518
C|RZLV|20260109|15:43:58.885921|S|5|3.63|0|5
C|RZLV|20260109|15:43:58.885921|S|43|3.63|0|43
C|RZLV|20260109|15:49:35.144039|S|400|3.64|0|400
C|RZLV|20260109|15:51:07.041052|S|18|3.63|0|18
C|RZLV|20260109|15:53:30.858397|S|300|3.64|0|300
C|RZLV|20260109|15:53:32.051878|S|7|3.64|0|7
C|RZLV|20260109|15:54:40.005618|S|800|3.645|0|800
C|RZLV|20260109|15:54:40.005619|S|400|3.65|0|400
C|RZLV|20260109|15:55:02.687559|S|400|3.66|0|400
C|RZLV|20260109|15:55:30.970622|S|100|3.665|0|100
C|RZLV|20260109|15:57:02.509355|S|100|3.67|0|100
C|RZLV|20260109|15:57:32.114052|S|200|3.68|0|200
C|RZLV|20260109|15:57:54.481483|S|13|3.66|0|13
C|RZLV|20260109|15:58:31.070530|S|267|3.66|0|267
C|RZLV|20260109|15:58:31.070551|S|533|3.66|0|533
C|RZLV|20260109|15:58:31.070551|S|400|3.66|0|400
C|RZLV|20260109|15:59:06.054408|S|100|3.66|0|100
C|RZLV|20260109|15:59:06.063110|S|85|3.665|0|85
C|RZLV|20260109|15:59:06.063118|S|139|3.665|0|139
C|RZLV|20260109|15:59:08.734192|S|100|3.665|0|100
C|RZLV|20260109|15:59:17.438852|S|21|3.665|0|21
C|RZLV|20260109|15:59:20.257143|S|100|3.665|0|100
C|RZLV|20260109|15:59:21.965777|S|600|3.665|0|600
C|RZLV|20260109|15:59:22.662225|S|200|3.665|0|200
C|RZLV|20260109|15:59:23.855912|S|100|3.665|0|100
C|RZLV|20260109|15:59:25.268674|S|800|3.665|0|800
C|RZLV|20260109|15:59:25.268753|S|800|3.665|0|800
C|RZLV|20260109|15:59:25.277970|S|100|3.67|0|100
C|RZLV|20260109|15:59:26.862639|S|100|3.67|0|100
C|RZLV|20260109|15:59:41.606694|S|100|3.67|0|100
C|RZLV|20260109|15:59:48.141169|S|28|3.67|0|28
C|RZLV|20260109|15:59:48.691675|S|87|3.68|0|87
C|RZLV|20260109|15:59:50.745154|S|3|3.67|0|3
C|RZLV|20260109|15:59:50.881706|S|21|3.68|0|21
C|RZLV|20260109|15:59:51.382161|S|8|3.68|0|8
C|RZLV|20260109|15:59:54.951575|S|32|3.685|0|32
C|RZLV|20260109|15:59:56.170285|S|61|3.685|0|61
C|RZLV|20260109|15:59:56.635241|S|18|3.685|0|18
C|RZLV|20260109|15:59:56.985623|S|100|3.69|0|100
C|RZLV|20260109|15:59:56.995060|S|400|3.68|0|400
C|RZLV|20260109|15:59:56.995060|S|87|3.68|0|87
C|S|20260109|10:01:48.066272|S|1|15.21|0|1
C|S|20260109|10:04:12.069174|S|100|15.105|0|100
C|S|20260109|10:06:22.360353|S|35|15.075|0|35
C|S|20260109|10:06:22.360387|S|35|15.08|0|35
C|S|20260109|10:08:50.534963|S|100|15.02|0|100
C|S|20260109|10:08:50.534986|S|1|15.02|0|1
C|S|20260109|10:35:27.106449|S|45|15.225|0|45
C|S|20260109|10:38:18.383476|S|41|15.2|0|41
C|S|20260109|10:38:18.383491|S|36|15.2|0|36
C|S|20260109|10:48:50.843106|S|1|15.07|0|1
C|S|20260109|10:53:58.567890|S|200|15.025|0|200
C|S|20260109|10:55:24.337246|S|100|15.06|0|100
C|S|20260109|10:55:24.337246|S|1|15.06|0|1
C|S|20260109|10:56:00.930880|S|14|15.07|0|14
C|S|20260109|10:57:40.788613|S|50|15.09|0|50
C|S|20260109|10:57:40.788613|S|14|15.09|0|14
C|S|20260109|10:58:51.727274|S|19|15.09|0|19
C|S|20260109|10:58:51.727275|S|120|15.09|0|120
C|S|20260109|10:59:04.088700|S|110|15.09|0|110
C|S|20260109|10:59:11.163692|S|20|15.09|0|20
C|S|20260109|11:00:03.304366|S|10|15.11|0|10
C|S|20260109|11:01:51.927798|S|56|15.09|0|56
C|S|20260109|11:06:25.771723|S|4|15.08|0|4
C|S|20260109|11:07:12.254763|S|133|15.08|0|133
C|S|20260109|11:11:37.199085|S|100|15.15|0|100
C|S|20260109|11:13:46.210339|S|100|15.14|0|100
C|S|20260109|11:14:23.020683|S|100|15.14|0|100
C|S|20260109|11:14:37.003880|S|100|15.14|0|100
C|S|20260109|11:14:38.242385|S|90|15.14|0|90
C|S|20260109|11:22:25.371540|S|5|15.13|0|5
C|S|20260109|11:23:41.170228|S|95|15.12|0|95
C|S|20260109|11:24:20.502545|S|121|15.13|0|121
C|S|20260109|11:24:20.502545|S|15|15.13|0|15
C|S|20260109|11:24:26.330521|S|120|15.13|0|120
C|S|20260109|11:31:10.792775|S|37|15.15|0|37
C|S|20260109|11:31:46.480569|S|100|15.145|0|100
C|S|20260109|11:32:06.207845|S|131|15.14|0|131
C|S|20260109|11:34:31.339952|S|17|15.14|0|17
C|S|20260109|11:34:49.487304|S|61|15.15|0|61
C|S|20260109|11:35:50.305136|S|20|15.15|0|20
C|S|20260109|11:35:55.479020|S|80|15.16|0|80
C|S|20260109|11:38:04.196894|S|44|15.19|0|44
C|S|20260109|11:40:26.014884|S|100|15.19|0|100
C|S|20260109|11:40:26.014884|S|100|15.19|0|100
C|S|20260109|11:40:41.603734|S|78|15.19|0|78
C|S|20260109|11:41:22.027403|S|150|15.19|0|150
C|S|20260109|11:41:26.303887|S|149|15.19|0|149
C|S|20260109|11:41:30.145139|S|90|15.19|0|90
C|S|20260109|11:41:33.642482|S|20|15.19|0|20
C|S|20260109|11:41:35.595318|S|100|15.19|0|100
C|S|20260109|11:41:36.964926|S|20|15.19|0|20
C|S|20260109|11:44:32.914518|S|8|15.2|0|8
C|S|20260109|11:45:03.677439|S|100|15.2|0|100
C|S|20260109|11:45:04.064567|S|34|15.2|0|34
C|S|20260109|11:45:53.840571|S|30|15.21|0|30
C|S|20260109|11:45:57.888852|S|20|15.21|0|20
C|S|20260109|11:46:10.461446|S|30|15.21|0|30
C|S|20260109|11:46:15.104434|S|100|15.21|0|100
C|S|20260109|11:46:19.011015|S|20|15.21|0|20
C|S|20260109|11:48:10.275624|S|141|15.2|0|141
C|S|20260109|11:48:41.892321|S|70|15.21|0|70
C|S|20260109|11:48:41.892321|S|80|15.21|0|80
C|S|20260109|11:54:41.213263|S|38|15.24|0|38
C|S|20260109|11:55:26.974994|S|80|15.24|0|80
C|S|20260109|11:55:26.974994|S|20|15.24|0|20
C|S|20260109|11:55:47.002648|S|59|15.24|0|59
C|S|20260109|11:55:47.002648|S|41|15.24|0|41
C|S|20260109|11:55:49.908686|S|41|15.24|0|41
C|S|20260109|11:55:58.621307|S|1|15.23|0|1
C|S|20260109|11:56:23.550915|S|4|15.24|0|4
C|S|20260109|11:56:25.106990|S|70|15.24|0|70
C|S|20260109|11:56:55.082037|S|40|15.25|0|40
C|S|20260109|11:58:32.072966|S|100|15.24|0|100
C|S|20260109|12:02:36.656566|S|9|15.21|0|9
C|S|20260109|12:02:57.433491|S|198|15.205|0|198
C|S|20260109|12:03:18.586586|S|85|15.21|0|85
C|S|20260109|12:03:24.027501|S|100|15.21|0|100
C|S|20260109|12:04:34.611929|S|65|15.21|0|65
C|S|20260109|12:05:41.322623|S|3|15.205|0|3
C|S|20260109|12:06:45.186201|S|3|15.21|0|3
C|S|20260109|12:06:45.186247|S|47|15.21|0|47
C|S|20260109|12:19:09.636543|S|30|15.16|0|30
C|S|20260109|12:19:33.805403|S|1|15.15|0|1
C|S|20260109|12:20:01.949104|S|34|15.14|0|34
C|S|20260109|12:20:01.949104|S|18|15.14|0|18
C|S|20260109|12:20:01.949105|S|9|15.14|0|9
C|S|20260109|12:20:18.596110|S|8|15.15|0|8
C|S|20260109|12:20:19.991332|S|8|15.15|0|8
C|S|20260109|12:24:13.339862|S|100|15.16|0|100
C|S|20260109|12:29:52.354856|S|12|15.2|0|12
C|S|20260109|12:33:23.767572|S|1|15.21|0|1
C|S|20260109|12:39:10.272673|S|100|15.205|0|100
C|S|20260109|12:58:27.482322|S|45|15.2|0|45
C|S|20260109|12:59:47.929119|S|1|15.205|0|1
C|S|20260109|12:59:48.225224|S|30|15.205|0|30
C|S|20260109|13:10:25.136592|S|1|15.19|0|1
C|S|20260109|13:13:22.231027|S|72|15.185|0|72
C|S|20260109|13:14:00.504648|S|100|15.175|0|100
C|S|20260109|13:14:00.504727|S|72|15.18|0|72
C|S|20260109|13:37:19.778983|S|100|15.21|0|100
C|S|20260109|13:40:04.234686|S|49|15.23|0|49
C|S|20260109|13:46:27.248260|S|28|15.195|0|28
C|S|20260109|13:48:02.830398|S|28|15.2|0|28
C|S|20260109|13:51:06.754654|S|100|15.215|0|100
C|S|20260109|14:02:46.826596|S|198|15.175|0|198
C|S|20260109|14:09:23.570424|S|100|15.165|0|100
C|S|20260109|14:09:36.319838|S|100|15.17|0|100
C|S|20260109|14:10:29.992671|S|3|15.16|0|3
C|S|20260109|14:10:29.992708|S|97|15.16|0|97
C|S|20260109|14:17:10.111230|S|12|15.15|0|12
C|S|20260109|14:22:19.855696|S|6|15.13|0|6
C|S|20260109|14:24:08.381603|S|100|15.14|0|100
C|S|20260109|14:24:51.562179|S|100|15.15|0|100
C|S|20260109|14:25:04.942244|S|100|15.15|0|100
C|S|20260109|14:25:16.962265|S|68|15.145|0|68
C|S|20260109|14:26:37.141734|S|68|15.15|0|68
C|S|20260109|14:29:30.321440|S|200|15.155|0|200
C|S|20260109|14:30:43.924385|S|3|15.15|0|3
C|S|20260109|14:30:43.924407|S|100|15.15|0|100
C|S|20260109|14:30:43.924407|S|97|15.15|0|97
C|S|20260109|14:31:41.022849|S|100|15.15|0|100
C|S|20260109|14:31:44.975551|S|92|15.15|0|92
C|S|20260109|14:34:41.314304|S|3|15.14|0|3
C|S|20260109|14:44:24.345346|S|44|15.13|0|44
C|S|20260109|14:45:01.498013|S|44|15.13|0|44
C|S|20260109|14:47:19.442372|S|3|15.115|0|3
C|S|20260109|14:48:29.349279|S|29|15.12|0|29
C|S|20260109|14:48:29.349826|S|29|15.12|0|29
C|S|20260109|14:48:29.349826|S|71|15.12|0|71
C|S|20260109|14:48:49.181378|S|34|15.13|0|34
C|S|20260109|14:55:33.040638|S|1|15.13|0|1
C|S|20260109|14:55:41.705318|S|98|15.12|0|98
C|S|20260109|14:56:05.075106|S|15|15.115|0|15
C|S|20260109|14:56:50.240785|S|14|15.115|0|14
C|S|20260109|14:58:14.416100|S|99|15.11|0|99
C|S|20260109|14:59:58.724343|S|26|15.115|0|26
C|S|20260109|15:02:57.002076|S|6|15.115|0|6
C|S|20260109|15:04:29.554083|S|6|15.12|0|6
C|S|20260109|15:07:33.289545|S|9|15.13|0|9
C|S|20260109|15:12:37.138449|S|1|15.12|0|1
C|S|20260109|15:14:44.802457|S|18|15.12|0|18
C|S|20260109|15:14:47.061502|S|1|15.115|0|1
C|S|20260109|15:16:11.469231|S|54|15.115|0|54
C|S|20260109|15:17:09.597472|S|7|15.11|0|7
C|S|20260109|15:23:00.192384|S|4|15.14|0|4
C|S|20260109|15:23:00.192384|S|2|15.14|0|2
C|S|20260109|15:24:57.793529|S|1|15.13|0|1
C|S|20260109|15:24:57.793530|S|1|15.13|0|1
C|S|20260109|15:24:57.793530|S|1|15.13|0|1
C|S|20260109|15:25:21.044956|S|1|15.13|0|1
C|S|20260109|15:28:29.606628|S|1|15.13|0|1
C|S|20260109|15:28:29.606628|S|2|15.13|0|2
C|S|20260109|15:28:29.606628|S|2|15.13|0|2
C|S|20260109|15:28:43.440104|S|10|15.14|0|10
C|S|20260109|15:30:01.041985|S|58|15.135|0|58
C|S|20260109|15:30:16.210817|S|12|15.135|0|12
C|S|20260109|15:30:37.677643|S|100|15.14|0|100
C|S|20260109|15:34:02.759030|S|26|15.14|0|26
C|S|20260109|15:36:47.668510|S|3|15.15|0|3
C|S|20260109|15:38:33.494177|S|12|15.14|0|12
C|S|20260109|15:38:33.621711|S|12|15.14|0|12
C|S|20260109|15:40:03.240708|S|10|15.13|0|10
C|S|20260109|15:40:51.083300|S|100|15.13|0|100
C|S|20260109|15:41:13.621288|S|6|15.13|0|6
C|S|20260109|15:41:25.648960|S|3|15.13|0|3
C|S|20260109|15:42:19.201304|S|400|15.145|0|400
C|S|20260109|15:42:37.278734|S|100|15.14|0|100
C|S|20260109|15:42:37.278734|S|100|15.14|0|100
C|S|20260109|15:42:37.278756|S|200|15.14|0|200
C|S|20260109|15:42:37.278757|S|100|15.14|0|100
C|S|20260109|15:42:56.291300|S|19|15.14|0|19
C|S|20260109|15:42:56.291300|S|6|15.14|0|6
C|S|20260109|15:43:04.212719|S|11|15.14|0|11
C|S|20260109|15:43:57.886164|S|400|15.135|0|400
C|S|20260109|15:44:23.811238|S|1|15.13|0|1
C|S|20260109|15:44:36.023007|S|12|15.13|0|12
C|S|20260109|15:45:03.868215|S|18|15.125|0|18
C|S|20260109|15:45:19.704308|S|100|15.13|0|100
C|S|20260109|15:46:51.561115|S|30|15.135|0|30
C|S|20260109|15:48:14.079643|S|99|15.13|0|99
C|S|20260109|15:48:14.581158|S|1|15.13|0|1
C|S|20260109|15:48:14.638474|S|100|15.13|0|100
C|S|20260109|15:48:14.695043|S|100|15.13|0|100
C|S|20260109|15:48:14.786567|S|100|15.13|0|100
C|S|20260109|15:48:41.682290|S|3|15.14|0|3
C|S|20260109|15:48:53.518785|S|1|15.13|0|1
C|S|20260109|15:50:08.561432|S|400|15.115|0|400
C|S|20260109|15:50:45.692668|S|100|15.12|0|100
C|S|20260109|15:50:54.073273|S|100|15.13|0|100
C|S|20260109|15:54:53.099149|S|1|15.14|0|1
C|S|20260109|15:55:19.462539|S|100|15.14|0|100
C|S|20260109|15:56:54.009432|S|68|15.16|0|68
C|S|20260109|15:56:54.009432|S|132|15.16|0|132
C|S|20260109|15:57:07.283171|S|311|15.165|0|311
C|S|20260109|15:57:43.153310|S|1|15.16|0|1
C|S|20260109|15:57:43.158546|S|200|15.15|0|200
C|S|20260109|15:57:43.165295|S|15|15.155|0|15
C|S|20260109|15:58:21.301378|S|21|15.155|0|21
C|S|20260109|15:58:42.207401|S|100|15.14|0|100
C|S|20260109|15:58:48.474660|S|44|15.145|0|44
C|S|20260109|15:59:23.362763|S|63|15.135|0|63
C|S|20260109|15:59:31.274345|S|100|15.12|0|100
C|S|20260109|15:59:43.456848|S|9|15.13|0|9
C|S|20260109|15:59:46.481668|S|400|15.135|0|400
C|S|20260109|15:59:47.120898|S|2|15.135|0|2
C|S|20260109|15:59:47.814738|S|200|15.135|0|200
C|S|20260109|15:59:48.039331|S|2|15.14|0|2
C|S|20260109|15:59:48.039331|S|98|15.14|0|98
C|S|20260109|15:59:49.031121|S|39|15.135|0|39
C|S|20260109|15:59:49.861404|S|25|15.135|0|25
C|S|20260109|15:59:49.861404|S|61|15.135|0|61
C|S|20260109|15:59:49.941681|S|93|15.135|0|93
C|S|20260109|15:59:50.083997|S|54|15.135|0|54
C|S|20260109|15:59:50.345370|S|86|15.135|0|86
C|S|20260109|15:59:50.787424|S|93|15.135|0|93
C|S|20260109|15:59:52.181016|S|8|15.125|0|8
C|S|20260109|15:59:52.323381|S|14|15.125|0|14
C|S|20260109|15:59:52.336436|S|4|15.125|0|4
C|S|20260109|15:59:52.617208|S|1|15.125|0|1
C|S|20260109|15:59:52.744946|S|72|15.125|0|72
C|S|20260109|15:59:54.564992|S|200|15.125|0|200
C|S|20260109|15:59:54.565045|S|200|15.125|0|200
C|S|20260109|15:59:55.210580|S|24|15.125|0|24
C|S|20260109|15:59:56.925485|S|87|15.115|0|87
C|S|20260109|15:59:58.716470|S|100|15.12|0|100
C|SA|20260109|10:00:58.749049|S|100|31.495|0|100
C|SA|20260109|10:01:23.579400|S|25|31.505|0|25
C|SA|20260109|10:01:23.579415|S|75|31.505|0|75
C|SA|20260109|10:02:28.583400|S|12|31.39|0|12
C|SA|20260109|10:14:36.719444|S|100|31.39|0|100
C|SA|20260109|10:23:01.414551|S|69|31.49|0|69
C|SA|20260109|10:30:01.747018|S|100|31.495|0|100
C|SA|20260109|11:19:43.642324|S|44|31.22|0|44
C|SA|20260109|12:54:24.431723|S|100|30.77|0|100
C|SA|20260109|13:00:03.467609|S|25|30.535|0|25
C|SA|20260109|13:00:03.467705|S|25|30.535|0|25
C|SA|20260109|13:00:03.467809|S|25|30.535|0|25
C|SA|20260109|13:00:03.467914|S|25|30.535|0|25
C|SA|20260109|13:00:10.707485|S|25|30.505|0|25
C|SA|20260109|13:00:10.707561|S|25|30.505|0|25
C|SA|20260109|13:00:10.707625|S|25|30.505|0|25
C|SA|20260109|13:00:10.707684|S|25|30.505|0|25
C|SA|20260109|13:00:35.476945|S|25|30.53|0|25
C|SA|20260109|13:14:54.103006|S|5|30.77|0|5
C|SA|20260109|15:25:11.308112|S|100|30.7|0|100
C|SA|20260109|15:59:56.736347|S|2|30.87|0|2
C|SA|20260109|15:59:57.237316|S|6|30.87|0|6
C|SA|20260109|15:59:57.745153|S|5|30.87|0|5
C|SA|20260109|15:59:58.048764|S|1|30.87|0|1
C|SABR|20260109|09:44:33.063471|S|10|1.33|0|10
C|SABR|20260109|10:08:22.275818|S|900|1.315|0|900
C|SABR|20260109|10:10:29.349229|S|5|1.32|0|5
C|SABR|20260109|11:12:20.766970|S|5|1.34|0|5
C|SABR|20260109|11:12:36.369244|S|5|1.34|0|5
C|SABR|20260109|11:16:44.812213|S|1|1.43|0|1
C|SABR|20260109|11:17:54.605694|S|400|1.445|0|400
C|SABR|20260109|11:21:39.420027|S|500|1.46|0|500
C|SABR|20260109|11:21:39.516338|S|400|1.475|0|400
C|SABR|20260109|11:26:44.614579|S|2|1.46|0|2
C|SABR|20260109|11:34:26.081974|S|1|1.43|0|1
C|SABR|20260109|11:35:57.010876|S|10|1.44|0|10
C|SABR|20260109|11:39:05.021192|S|2|1.435|0|2
C|SABR|20260109|11:40:02.978780|S|64|1.43|0|64
C|SABR|20260109|11:42:42.009941|S|3|1.43|0|3
C|SABR|20260109|11:46:43.445214|S|1|1.43|0|1
C|SABR|20260109|11:46:44.445057|S|1|1.43|0|1
C|SABR|20260109|11:47:03.162624|S|42|1.435|0|42
C|SABR|20260109|11:48:46.450389|S|2|1.43|0|2
C|SABR|20260109|11:49:09.521166|S|42|1.435|0|42
C|SABR|20260109|11:50:38.465483|S|4|1.43|0|4
C|SABR|20260109|11:51:13.083306|S|40|1.43|0|40
C|SABR|20260109|11:51:14.083102|S|42|1.43|0|42
C|SABR|20260109|11:51:19.553515|S|42|1.44|0|42
C|SABR|20260109|11:51:26.214330|S|42|1.44|0|42
C|SABR|20260109|12:02:55.105902|S|30|1.43|0|30
C|SABR|20260109|12:02:56.106182|S|30|1.43|0|30
C|SABR|20260109|12:09:19.556673|S|42|1.42|0|42
C|SABR|20260109|12:09:38.689696|S|46|1.42|0|46
C|SABR|20260109|12:24:34.761570|S|42|1.425|0|42
C|SABR|20260109|12:28:04.484279|S|42|1.425|0|42
C|SABR|20260109|13:02:06.921444|S|37|1.425|0|37
C|SABR|20260109|13:28:43.070770|S|42|1.42|0|42
C|SABR|20260109|13:28:43.070771|S|42|1.42|0|42
C|SABR|20260109|14:14:52.222586|S|25|1.425|0|25
C|SABR|20260109|14:20:01.068344|S|187|1.42|0|187
C|SABR|20260109|14:20:46.119427|S|1|1.42|0|1
C|SABR|20260109|14:22:23.957189|S|1|1.42|0|1
C|SABR|20260109|14:25:22.778858|S|1|1.42|0|1
C|SABR|20260109|14:30:21.858965|S|5|1.42|0|5
C|SABR|20260109|14:38:23.813721|S|3|1.42|0|3
C|SABR|20260109|14:38:35.802434|S|3|1.42|0|3
C|SABR|20260109|14:39:33.439279|S|46|1.43|0|46
C|SABR|20260109|14:43:49.478085|S|42|1.43|0|42
C|SABR|20260109|14:52:01.382737|S|37|1.43|0|37
C|SABR|20260109|14:53:21.674628|S|10|1.43|0|10
C|SABR|20260109|14:54:23.473832|S|1|1.43|0|1
C|SABR|20260109|14:54:23.511788|S|100|1.43|0|100
C|SABR|20260109|14:54:30.472844|S|1|1.43|0|1
C|SABR|20260109|14:54:45.472837|S|1|1.43|0|1
C|SABR|20260109|14:55:22.166734|S|3|1.43|0|3
C|SABR|20260109|14:56:15.357963|S|40|1.435|0|40
C|SABR|20260109|14:56:19.757706|S|11|1.43|0|11
C|SABR|20260109|14:56:26.189934|S|100|1.43|0|100
C|SABR|20260109|15:03:22.393143|S|42|1.45|0|42
C|SABR|20260109|15:05:57.404899|S|9|1.44|0|9
C|SABR|20260109|15:05:57.404899|S|20|1.44|0|20
C|SABR|20260109|15:07:21.543038|S|3|1.44|0|3
C|SABR|20260109|15:13:56.759249|S|19|1.43|0|19
C|SABR|20260109|15:15:21.612107|S|27|1.43|0|27
C|SABR|20260109|15:17:26.713403|S|31|1.43|0|31
C|SABR|20260109|15:17:58.804529|S|30|1.43|0|30
C|SABR|20260109|15:18:35.358026|S|28|1.43|0|28
C|SABR|20260109|15:20:18.467734|S|90|1.43|0|90
C|SABR|20260109|15:20:42.969282|S|22|1.43|0|22
C|SABR|20260109|15:21:03.590774|S|30|1.44|0|30
C|SABR|20260109|15:21:49.009220|S|31|1.43|0|31
C|SABR|20260109|15:30:06.709429|S|40|1.445|0|40
C|SABR|20260109|15:42:09.614074|S|37|1.465|0|37
C|SABR|20260109|15:59:03.797603|S|5800|1.47|0|5800
C|SABR|20260109|15:59:12.381497|S|37|1.46|0|37
C|SABR|20260109|15:59:39.563899|S|37|1.46|0|37
C|SABR|20260109|15:59:41.261078|S|200|1.46|0|200
C|SABR|20260109|15:59:44.964384|S|37|1.46|0|37
C|SABR|20260109|15:59:46.972188|S|31|1.46|0|31
C|SABR|20260109|15:59:47.567846|S|95|1.46|0|95
C|SABR|20260109|15:59:47.835664|S|11|1.46|0|11
C|SABR|20260109|15:59:47.986113|S|37|1.46|0|37
C|SABR|20260109|15:59:49.416756|S|15|1.46|0|15
C|SABR|20260109|15:59:49.878618|S|30|1.46|0|30
C|SABR|20260109|15:59:50.102884|S|21|1.46|0|21
C|SABR|20260109|15:59:50.622023|S|13|1.46|0|13
C|SABR|20260109|15:59:50.780923|S|74|1.46|0|74
C|SABR|20260109|15:59:50.901332|S|17|1.46|0|17
C|SABR|20260109|15:59:51.210914|S|239|1.46|0|239
C|SABR|20260109|15:59:56.000579|S|900|1.47|0|900
C|SABR|20260109|15:59:56.321583|S|28|1.46|0|28
C|SAFE|20260109|10:15:26.492104|S|2|14.4|0|2
C|SAFE|20260109|12:48:22.557806|S|75|14.78|0|75
C|SAFE|20260109|12:48:22.557853|S|23|14.78|0|23
C|SAFE|20260109|12:48:22.557866|S|12|14.78|0|12
C|SAFE|20260109|15:24:44.166819|S|25|14.81|0|25
C|SAFE|20260109|15:36:16.051164|S|44|14.82|0|44
C|SAFE|20260109|15:59:47.821109|S|46|14.86|0|46
C|SAFT|20260109|15:17:04.057307|S|17|75.84|0|17
C|SAFT|20260109|15:40:15.308953|S|9|75.75|0|9
C|SAFX|20260109|09:34:27.008892|E|60|.1732|0|60
C|SAFX|20260109|09:34:32.672951|E|10|.1734|0|10
C|SAFX|20260109|09:34:43.850773|E|10|.1714|0|10
C|SAFX|20260109|09:35:10.808161|E|10|.17|0|10
C|SAFX|20260109|09:35:27.325720|E|10|.17|0|10
C|SAFX|20260109|09:48:27.273655|E|10|.155|0|10
C|SAFX|20260109|09:48:45.276939|E|20|.1551|0|20
C|SAFX|20260109|09:49:58.379150|E|10|.1561|0|10
C|SAFX|20260109|10:12:06.926821|S|100|.16215|0|100
C|SAFX|20260109|10:15:11.537851|E|10|.1602|0|10
C|SAFX|20260109|10:21:26.066220|S|200|.15495|0|200
C|SAFX|20260109|10:21:26.066803|S|100|.15495|0|100
C|SAFX|20260109|10:22:24.691639|E|20|.1553|0|20
C|SAFX|20260109|10:54:25.368461|E|20|.1607|0|20
C|SAFX|20260109|11:41:27.081760|E|20|.1601|0|20
C|SAFX|20260109|11:41:27.081760|E|10|.1601|0|10
C|SAFX|20260109|11:50:04.370038|E|10|.1593|0|10
C|SAFX|20260109|12:07:56.282475|E|20|.157|0|20
C|SAFX|20260109|12:23:43.654672|S|100|.15935|0|100
C|SAFX|20260109|15:54:08.728446|S|22|.1635|0|22
C|SAFX|20260109|15:54:10.067718|S|18|.1635|0|18
C|SAFX|20260109|15:55:59.209831|S|3|.164|0|3
C|SAFX|20260109|15:56:01.038374|S|5|.164|0|5
C|SAFX|20260109|15:56:02.070523|S|2|.164|0|2
C|SAFX|20260109|15:56:05.011082|S|2|.1637|0|2
C|SAH|20260109|12:00:23.806727|S|1|64.02|0|1
C|SAH|20260109|12:01:04.277178|S|1|64.12|0|1
C|SAH|20260109|12:03:50.177867|S|1|64.11|0|1
C|SAH|20260109|12:04:59.784651|S|1|64.01|0|1
C|SAH|20260109|12:05:48.077970|S|1|64.11|0|1
C|SAH|20260109|12:07:49.131899|S|1|64.11|0|1
C|SAH|20260109|13:51:41.153230|S|1|64.28|0|1
C|SAH|20260109|13:56:11.335238|S|1|64.27|0|1
C|SAH|20260109|14:40:26.429808|S|1|64.44|0|1
C|SAIA|20260109|11:40:15.305151|S|40|370.82|0|40
C|SAIA|20260109|12:16:53.162805|S|1|368.98|0|1
C|SAIA|20260109|12:19:57.988016|S|1|368.98|0|1
C|SAIA|20260109|12:19:57.988017|S|7|368.98|0|7
C|SAIA|20260109|12:19:57.988017|S|6|368.98|0|6
C|SAIA|20260109|12:48:13.685314|S|80|369.27|0|80
C|SAIA|20260109|15:02:27.237039|S|4|366.48|0|4
C|SAIA|20260109|15:02:27.237040|S|96|366.48|0|96
C|SAIA|20260109|15:07:56.924375|S|38|366.35|0|38
C|SAIA|20260109|15:08:02.915256|S|37|366.32|0|37
C|SAIA|20260109|15:08:02.915256|S|16|366.32|0|16
C|SAIA|20260109|15:20:02.951513|S|10|365.72|0|10
C|SAIA|20260109|15:59:45.934886|S|4|367.05|0|4
C|SAIC|20260109|09:58:20.660729|S|25|112.87|0|25
C|SAIC|20260109|10:02:47.198757|S|200|112.74|0|200
C|SAIC|20260109|10:08:00.296544|S|100|112.5|0|100
C|SAIC|20260109|10:08:00.296544|S|17|112.495|0|17
C|SAIC|20260109|10:09:26.983806|S|50|112.65|0|50
C|SAIC|20260109|10:09:26.983806|S|50|112.8|0|50
C|SAIC|20260109|10:20:06.692593|S|86|113.03|0|86
C|SAIC|20260109|10:20:06.692593|S|10|113.02|0|10
C|SAIC|20260109|10:20:06.693226|S|14|113.03|0|14
C|SAIC|20260109|10:28:56.940395|S|26|113.37|0|26
C|SAIC|20260109|11:02:17.114347|S|100|113.68|0|100
C|SAIC|20260109|11:02:17.114362|S|20|113.68|0|20
C|SAIC|20260109|11:02:17.114362|S|20|113.68|0|20
C|SAIC|20260109|11:02:17.114363|S|50|113.68|0|50
C|SAIC|20260109|11:02:17.114363|S|10|113.68|0|10
C|SAIC|20260109|11:04:45.391722|S|100|113.83|0|100
C|SAIC|20260109|11:12:04.674708|S|38|113.82|0|38
C|SAIC|20260109|11:12:04.674709|S|62|113.82|0|62
C|SAIC|20260109|11:27:12.072167|S|50|114|0|50
C|SAIC|20260109|13:19:01.185665|S|100|114.54|0|100
C|SAIC|20260109|13:32:58.683375|S|1|114.47|0|1
C|SAIC|20260109|13:34:35.778219|S|1|114.47|0|1
C|SAIC|20260109|13:36:41.492757|S|1|114.51|0|1
C|SAIC|20260109|13:50:26.637917|S|2|114.82|0|2
C|SAIC|20260109|13:50:26.637918|S|5|114.83|0|5
C|SAIC|20260109|13:51:22.657802|S|1|114.79|0|1
C|SAIC|20260109|13:53:01.286710|S|94|114.79|0|94
C|SAIC|20260109|14:16:44.823056|S|8|114.67|0|8
C|SAIC|20260109|14:19:31.977643|S|2|114.67|0|2
C|SAIC|20260109|14:23:46.494111|S|68|114.63|0|68
C|SAIC|20260109|14:46:05.361671|S|10|114.42|0|10
C|SAIC|20260109|14:46:53.365225|S|90|114.42|0|90
C|SAIC|20260109|14:46:53.365225|S|10|114.42|0|10
C|SAIC|20260109|15:20:25.574020|S|100|114.13|0|100
C|SAIC|20260109|15:20:28.850605|S|1|114.14|0|1
C|SAIC|20260109|15:20:41.247042|S|28|114.14|0|28
C|SAIC|20260109|15:34:35.392901|S|100|114.05|0|100
C|SAIC|20260109|15:40:58.084358|S|1|113.95|0|1
C|SAIC|20260109|15:47:12.924704|S|100|113.98|0|100
C|SAIC|20260109|15:56:09.023082|S|32|114.07|0|32
C|SAIC|20260109|15:56:15.111688|S|91|114.07|0|91
C|SAIC|20260109|15:57:52.311090|S|33|114.15|0|33
C|SAIC|20260109|15:57:58.098969|S|31|114.15|0|31
C|SAIC|20260109|15:57:59.822227|S|2|114.15|0|2
C|SAIC|20260109|15:58:01.224526|S|27|114.14|0|27
C|SAIC|20260109|15:58:02.579800|S|21|114.15|0|21
C|SAIC|20260109|15:58:02.579801|S|92|114.15|0|92
C|SAIC|20260109|15:58:50.739736|S|2|114.17|0|2
C|SAIC|20260109|15:59:46.514037|S|40|114.1|0|40
C|SAIC|20260109|15:59:46.514038|S|28|114.11|0|28
C|SAIL|20260109|09:32:40.614420|S|100|19.91|0|100
C|SAIL|20260109|09:38:26.717935|S|100|20.15|0|100
C|SAIL|20260109|09:47:09.340110|S|34|19.91|0|34
C|SAIL|20260109|10:01:02.116889|S|150|19.53|0|150
C|SAIL|20260109|10:39:07.898352|S|100|19.56|0|100
C|SAIL|20260109|10:44:09.958352|S|215|19.41|0|215
C|SAIL|20260109|10:44:09.958395|S|5|19.41|0|5
C|SAIL|20260109|11:20:36.087619|S|100|19.63|0|100
C|SAIL|20260109|11:26:27.073195|S|5|19.58|0|5
C|SAIL|20260109|11:26:27.073195|S|5|19.58|0|5
C|SAIL|20260109|11:28:44.698960|S|100|19.57|0|100
C|SAIL|20260109|11:31:26.078760|S|100|19.56|0|100
C|SAIL|20260109|11:31:57.556229|S|10|19.54|0|10
C|SAIL|20260109|11:39:14.650461|S|15|19.58|0|15
C|SAIL|20260109|11:39:14.650461|S|10|19.58|0|10
C|SAIL|20260109|11:39:14.650461|S|10|19.58|0|10
C|SAIL|20260109|13:15:26.826672|S|7|19.45|0|7
C|SAIL|20260109|13:46:54.470058|S|20|19.52|0|20
C|SAIL|20260109|14:30:55.327537|S|120|19.58|0|120
C|SAIL|20260109|14:32:55.085676|S|5|19.56|0|5
C|SAIL|20260109|14:32:55.085677|S|15|19.56|0|15
C|SAIL|20260109|15:30:13.314769|S|143|19.595|0|143
C|SAIL|20260109|15:39:43.854172|S|11|19.73|0|11
C|SAIL|20260109|15:39:43.854272|S|38|19.73|0|38
C|SAIL|20260109|15:39:43.854350|S|38|19.73|0|38
C|SAIL|20260109|15:42:08.122256|S|5|19.73|0|5
C|SAIL|20260109|15:52:54.056278|S|190|19.825|0|190
C|SAIL|20260109|15:53:44.996956|S|5|19.8|0|5
C|SAM|20260109|09:39:45.406662|S|10|211.16|0|10
C|SAM|20260109|10:04:58.983303|S|4|210|0|4
C|SAM|20260109|11:43:31.501415|S|4|208.15|0|4
C|SAM|20260109|14:06:24.638614|S|10|207.94|0|10
C|SAM|20260109|15:19:45.245419|S|10|208.32|0|10
C|SAMM|20260109|15:59:45.768299|S|240|31.17|0|240
C|SAN|20260109|10:04:59.450832|S|1|11.82|0|1
C|SAN|20260109|10:12:42.247929|S|2|11.79|0|2
C|SAN|20260109|10:18:27.055530|S|1|11.8|0|1
C|SAN|20260109|10:18:27.055530|S|2|11.8|0|2
C|SAN|20260109|10:24:11.062297|S|20|11.83|0|20
C|SAN|20260109|10:35:25.594687|S|21|11.83|0|21
C|SAN|20260109|10:35:43.510857|S|100|11.83|0|100
C|SAN|20260109|10:37:37.643056|S|10|11.84|0|10
C|SAN|20260109|10:38:55.548303|S|1|11.83|0|1
C|SAN|20260109|10:38:55.548304|S|5|11.83|0|5
C|SAN|20260109|10:44:26.369431|S|100|11.85|0|100
C|SAN|20260109|10:45:28.028527|S|100|11.86|0|100
C|SAN|20260109|10:47:06.558306|S|5|11.87|0|5
C|SAN|20260109|10:47:06.558306|S|16|11.87|0|16
C|SAN|20260109|11:09:56.993594|S|1|11.91|0|1
C|SAN|20260109|11:19:43.378224|S|21|11.92|0|21
C|SAN|20260109|11:30:13.766411|S|86|11.885|0|86
C|SAN|20260109|13:36:02.705094|S|900|11.88|0|900
C|SAN|20260109|14:29:04.880888|S|2|11.89|0|2
C|SAN|20260109|14:36:55.864359|S|74|11.88|0|74
C|SAN|20260109|14:40:51.663654|S|1|11.88|0|1
C|SAN|20260109|14:40:51.663654|S|2|11.88|0|2
C|SAN|20260109|14:40:51.663655|S|88|11.88|0|88
C|SAN|20260109|15:02:37.763658|S|64|11.88|0|64
C|SAN|20260109|15:17:52.005531|S|2|11.9|0|2
C|SAN|20260109|15:18:28.056258|S|4|11.9|0|4
C|SAN|20260109|15:19:19.357916|S|12|11.9|0|12
C|SAN|20260109|15:19:31.058640|S|4|11.9|0|4
C|SAN|20260109|15:22:03.768447|S|1|11.9|0|1
C|SAN|20260109|15:30:42.090562|S|3|11.9|0|3
C|SAN|20260109|15:57:06.672637|S|7|11.9|0|7
C|SAN|20260109|15:57:07.198981|S|1|11.9|0|1
C|SAN|20260109|15:59:03.250551|S|26|11.89|0|26
C|SAN|20260109|15:59:16.576490|S|26|11.89|0|26
C|SAN|20260109|15:59:36.149913|S|26|11.89|0|26
C|SANA|20260109|09:36:15.651298|S|100|4.52|0|100
C|SANA|20260109|09:36:28.785428|S|20|4.51|0|20
C|SANA|20260109|09:42:36.559404|S|10|4.55|0|10
C|SANA|20260109|09:42:36.559657|S|10|4.55|0|10
C|SANA|20260109|09:46:16.453729|S|3|4.485|0|3
C|SANA|20260109|09:50:21.608641|S|14|4.46|0|14
C|SANA|20260109|09:50:21.608695|S|13|4.46|0|13
C|SANA|20260109|09:53:41.084124|S|16|4.44|0|16
C|SANA|20260109|09:55:17.496236|S|13|4.44|0|13
C|SANA|20260109|09:55:40.587745|S|20|4.44|0|20
C|SANA|20260109|09:56:07.413300|S|10|4.44|0|10
C|SANA|20260109|09:57:34.590189|S|100|4.45|0|100
C|SANA|20260109|09:59:00.124976|S|63|4.455|0|63
C|SANA|20260109|09:59:30.201807|S|10|4.46|0|10
C|SANA|20260109|10:01:42.441681|S|10|4.48|0|10
C|SANA|20260109|10:04:25.142826|S|17|4.46|0|17
C|SANA|20260109|10:04:39.722859|S|10|4.46|0|10
C|SANA|20260109|10:04:54.729402|S|10|4.46|0|10
C|SANA|20260109|10:11:28.031690|S|10|4.47|0|10
C|SANA|20260109|10:15:23.229838|S|10|4.48|0|10
C|SANA|20260109|10:15:35.979394|S|10|4.47|0|10
C|SANA|20260109|10:15:35.979394|S|10|4.47|0|10
C|SANA|20260109|10:16:18.255337|S|10|4.47|0|10
C|SANA|20260109|10:16:18.255337|S|10|4.47|0|10
C|SANA|20260109|10:16:18.255337|S|5|4.47|0|5
C|SANA|20260109|10:17:06.985588|S|10|4.495|0|10
C|SANA|20260109|10:17:06.988455|S|10|4.495|0|10
C|SANA|20260109|10:17:07.327500|S|10|4.495|0|10
C|SANA|20260109|10:17:07.331963|S|10|4.495|0|10
C|SANA|20260109|10:17:07.425282|S|10|4.495|0|10
C|SANA|20260109|10:17:07.429660|S|10|4.495|0|10
C|SANA|20260109|10:17:07.430310|S|10|4.495|0|10
C|SANA|20260109|10:17:07.431009|S|10|4.495|0|10
C|SANA|20260109|10:17:07.431642|S|10|4.495|0|10
C|SANA|20260109|10:17:07.432482|S|10|4.495|0|10
C|SANA|20260109|10:17:07.433297|S|10|4.495|0|10
C|SANA|20260109|10:17:07.433984|S|10|4.495|0|10
C|SANA|20260109|10:17:07.434675|S|6|4.495|0|6
C|SANA|20260109|10:17:07.434676|S|4|4.49|0|4
C|SANA|20260109|10:17:07.437074|S|6|4.495|0|6
C|SANA|20260109|10:17:07.439801|S|6|4.495|0|6
C|SANA|20260109|10:17:07.441375|S|6|4.495|0|6
C|SANA|20260109|10:17:07.443639|S|6|4.495|0|6
C|SANA|20260109|10:17:07.485752|S|6|4.495|0|6
C|SANA|20260109|10:17:07.486396|S|6|4.495|0|6
C|SANA|20260109|10:17:07.627704|S|6|4.495|0|6
C|SANA|20260109|10:17:07.632897|S|6|4.495|0|6
C|SANA|20260109|10:17:07.878487|S|6|4.495|0|6
C|SANA|20260109|10:17:07.879284|S|6|4.495|0|6
C|SANA|20260109|10:17:07.880164|S|6|4.495|0|6
C|SANA|20260109|10:17:07.893233|S|6|4.495|0|6
C|SANA|20260109|10:17:07.917993|S|6|4.495|0|6
C|SANA|20260109|10:17:39.041027|S|6|4.49|0|6
C|SANA|20260109|10:20:11.932266|S|10|4.52|0|10
C|SANA|20260109|10:20:11.932267|S|10|4.52|0|10
C|SANA|20260109|10:31:41.538588|S|10|4.61|0|10
C|SANA|20260109|10:32:01.122578|S|10|4.61|0|10
C|SANA|20260109|10:33:35.538028|S|10|4.62|0|10
C|SANA|20260109|10:34:13.843973|S|10|4.62|0|10
C|SANA|20260109|10:37:35.042281|S|10|4.6|0|10
C|SANA|20260109|10:38:19.057027|S|100|4.56|0|100
C|SANA|20260109|10:40:13.142071|S|10|4.56|0|10
C|SANA|20260109|10:41:05.063894|S|10|4.56|0|10
C|SANA|20260109|10:41:24.607101|S|10|4.56|0|10
C|SANA|20260109|10:41:30.789647|S|26|4.56|0|26
C|SANA|20260109|10:43:05.070419|S|10|4.56|0|10
C|SANA|20260109|10:43:33.164939|S|10|4.56|0|10
C|SANA|20260109|10:43:33.164939|S|10|4.56|0|10
C|SANA|20260109|10:43:38.378949|S|10|4.56|0|10
C|SANA|20260109|10:44:09.028375|S|10|4.55|0|10
C|SANA|20260109|10:44:37.208169|S|7|4.55|0|7
C|SANA|20260109|10:44:39.179862|S|3|4.55|0|3
C|SANA|20260109|10:44:44.839506|S|10|4.55|0|10
C|SANA|20260109|10:44:59.367459|S|15|4.55|0|15
C|SANA|20260109|10:45:03.054125|S|3|4.55|0|3
C|SANA|20260109|10:45:10.670897|S|10|4.55|0|10
C|SANA|20260109|10:50:02.020623|S|10|4.56|0|10
C|SANA|20260109|10:50:13.506397|S|10|4.56|0|10
C|SANA|20260109|10:51:56.634871|S|6|4.55|0|6
C|SANA|20260109|10:51:56.634872|S|2|4.55|0|2
C|SANA|20260109|10:52:56.177446|S|10|4.55|0|10
C|SANA|20260109|10:53:19.794306|S|3|4.55|0|3
C|SANA|20260109|10:53:19.794439|S|7|4.55|0|7
C|SANA|20260109|10:53:36.004515|S|10|4.54|0|10
C|SANA|20260109|10:56:20.889075|S|100|4.53|0|100
C|SANA|20260109|10:57:15.914295|S|10|4.53|0|10
C|SANA|20260109|10:59:47.231066|S|65|4.55|0|65
C|SANA|20260109|11:00:24.330262|S|4|4.55|0|4
C|SANA|20260109|11:00:32.600369|S|2|4.555|0|2
C|SANA|20260109|11:01:29.507855|S|2|4.55|0|2
C|SANA|20260109|11:02:19.090831|S|108|4.555|0|108
C|SANA|20260109|11:03:02.965471|S|10|4.56|0|10
C|SANA|20260109|11:03:38.632498|S|10|4.56|0|10
C|SANA|20260109|11:04:02.413287|S|10|4.56|0|10
C|SANA|20260109|11:04:06.171908|S|10|4.56|0|10
C|SANA|20260109|11:07:04.033206|S|10|4.55|0|10
C|SANA|20260109|11:07:04.033206|S|18|4.55|0|18
C|SANA|20260109|11:07:04.033207|S|10|4.55|0|10
C|SANA|20260109|11:07:17.154964|S|18|4.56|0|18
C|SANA|20260109|11:07:19.854626|S|10|4.56|0|10
C|SANA|20260109|11:07:19.854626|S|30|4.56|0|30
C|SANA|20260109|11:07:29.870757|S|10|4.56|0|10
C|SANA|20260109|11:07:34.696373|S|10|4.56|0|10
C|SANA|20260109|11:10:06.029255|S|10|4.56|0|10
C|SANA|20260109|11:10:25.933440|S|10|4.56|0|10
C|SANA|20260109|11:17:12.791031|S|1|4.56|0|1
C|SANA|20260109|11:17:27.812238|S|1|4.56|0|1
C|SANA|20260109|11:17:42.788636|S|4|4.56|0|4
C|SANA|20260109|11:17:42.788636|S|10|4.56|0|10
C|SANA|20260109|11:17:42.788636|S|15|4.56|0|15
C|SANA|20260109|11:17:42.788636|S|10|4.56|0|10
C|SANA|20260109|11:18:01.715913|S|10|4.565|0|10
C|SANA|20260109|11:18:05.782044|S|109|4.565|0|109
C|SANA|20260109|11:18:37.749335|S|6|4.56|0|6
C|SANA|20260109|11:18:37.749335|S|12|4.56|0|12
C|SANA|20260109|11:18:37.749336|S|18|4.56|0|18
C|SANA|20260109|11:19:18.297699|S|10|4.56|0|10
C|SANA|20260109|11:19:53.308901|S|10|4.56|0|10
C|SANA|20260109|11:19:58.837234|S|10|4.565|0|10
C|SANA|20260109|11:20:19.108412|S|6|4.565|0|6
C|SANA|20260109|11:21:00.102081|S|10|4.57|0|10
C|SANA|20260109|11:22:21.505744|S|100|4.585|0|100
C|SANA|20260109|11:22:37.869959|S|20|4.58|0|20
C|SANA|20260109|11:24:05.116843|S|19|4.58|0|19
C|SANA|20260109|11:24:29.289105|S|10|4.585|0|10
C|SANA|20260109|11:24:29.634010|S|10|4.585|0|10
C|SANA|20260109|11:26:07.243349|S|6|4.58|0|6
C|SANA|20260109|11:26:22.086340|S|10|4.58|0|10
C|SANA|20260109|11:26:42.006281|S|10|4.58|0|10
C|SANA|20260109|11:26:45.956679|S|10|4.58|0|10
C|SANA|20260109|11:27:05.936283|S|10|4.58|0|10
C|SANA|20260109|11:27:26.651111|S|10|4.58|0|10
C|SANA|20260109|11:27:26.651111|S|100|4.58|0|100
C|SANA|20260109|11:28:28.354873|S|10|4.58|0|10
C|SANA|20260109|11:28:33.497357|S|10|4.58|0|10
C|SANA|20260109|11:28:49.548107|S|10|4.58|0|10
C|SANA|20260109|11:29:06.732747|S|10|4.58|0|10
C|SANA|20260109|11:29:35.070090|S|10|4.58|0|10
C|SANA|20260109|11:29:45.779838|S|1|4.58|0|1
C|SANA|20260109|11:29:57.594326|S|10|4.59|0|10
C|SANA|20260109|11:32:34.399833|S|10|4.58|0|10
C|SANA|20260109|11:33:38.606955|S|10|4.58|0|10
C|SANA|20260109|11:33:46.499787|S|10|4.58|0|10
C|SANA|20260109|11:35:14.374826|S|10|4.57|0|10
C|SANA|20260109|11:35:32.587644|S|10|4.57|0|10
C|SANA|20260109|11:35:43.646101|S|10|4.57|0|10
C|SANA|20260109|11:35:53.936617|S|10|4.57|0|10
C|SANA|20260109|11:37:37.440809|S|10|4.58|0|10
C|SANA|20260109|11:38:45.435561|S|10|4.58|0|10
C|SANA|20260109|11:40:15.447824|S|21|4.585|0|21
C|SANA|20260109|11:40:16.215307|S|21|4.585|0|21
C|SANA|20260109|11:40:19.094069|S|21|4.585|0|21
C|SANA|20260109|11:40:24.065264|S|11|4.585|0|11
C|SANA|20260109|11:40:24.260000|S|11|4.585|0|11
C|SANA|20260109|11:40:24.268659|S|11|4.585|0|11
C|SANA|20260109|11:40:25.678259|S|10|4.58|0|10
C|SANA|20260109|11:40:25.678260|S|1|4.58|0|1
C|SANA|20260109|11:40:25.678260|S|10|4.58|0|10
C|SANA|20260109|11:42:21.467726|S|10|4.59|0|10
C|SANA|20260109|11:44:48.563654|S|47|4.58|0|47
C|SANA|20260109|11:46:27.984969|S|10|4.57|0|10
C|SANA|20260109|11:46:33.816102|S|10|4.57|0|10
C|SANA|20260109|11:47:23.617446|S|10|4.57|0|10
C|SANA|20260109|11:47:23.617446|S|10|4.57|0|10
C|SANA|20260109|11:47:23.617447|S|18|4.57|0|18
C|SANA|20260109|11:47:55.619864|S|100|4.57|0|100
C|SANA|20260109|11:48:05.892589|S|100|4.57|0|100
C|SANA|20260109|11:53:03.111773|S|28|4.58|0|28
C|SANA|20260109|11:53:45.384447|S|1|4.57|0|1
C|SANA|20260109|11:54:19.540504|S|10|4.57|0|10
C|SANA|20260109|11:55:17.551042|S|1|4.57|0|1
C|SANA|20260109|11:55:17.551042|S|19|4.57|0|19
C|SANA|20260109|11:55:28.055205|S|81|4.57|0|81
C|SANA|20260109|11:56:21.499534|S|20|4.575|0|20
C|SANA|20260109|11:56:31.298432|S|20|4.575|0|20
C|SANA|20260109|11:56:40.516595|S|10|4.57|0|10
C|SANA|20260109|11:56:40.516595|S|10|4.57|0|10
C|SANA|20260109|11:56:49.802273|S|10|4.57|0|10
C|SANA|20260109|11:59:46.536543|S|1|4.57|0|1
C|SANA|20260109|11:59:46.536543|S|10|4.57|0|10
C|SANA|20260109|11:59:46.536543|S|5|4.57|0|5
C|SANA|20260109|12:00:42.568080|S|10|4.56|0|10
C|SANA|20260109|12:01:45.907989|S|10|4.56|0|10
C|SANA|20260109|12:01:47.316593|S|18|4.56|0|18
C|SANA|20260109|12:01:53.645311|S|18|4.56|0|18
C|SANA|20260109|12:01:53.647741|S|10|4.56|0|10
C|SANA|20260109|12:03:38.242059|S|1|4.56|0|1
C|SANA|20260109|12:04:34.927139|S|38|4.57|0|38
C|SANA|20260109|12:06:16.783727|S|10|4.57|0|10
C|SANA|20260109|12:06:20.124600|S|10|4.57|0|10
C|SANA|20260109|12:06:28.572160|S|2|4.57|0|2
C|SANA|20260109|12:07:08.042663|S|10|4.56|0|10
C|SANA|20260109|12:07:08.042663|S|1|4.56|0|1
C|SANA|20260109|12:07:29.343616|S|10|4.56|0|10
C|SANA|20260109|12:11:42.255555|S|10|4.54|0|10
C|SANA|20260109|12:11:50.197809|S|18|4.54|0|18
C|SANA|20260109|12:12:15.503621|S|10|4.54|0|10
C|SANA|20260109|12:15:08.357499|S|25|4.54|0|25
C|SANA|20260109|12:15:16.777934|S|12|4.53|0|12
C|SANA|20260109|12:21:01.933800|S|53|4.53|0|53
C|SANA|20260109|12:21:11.759014|S|10|4.53|0|10
C|SANA|20260109|12:28:08.736602|S|10|4.54|0|10
C|SANA|20260109|12:28:37.962198|S|10|4.54|0|10
C|SANA|20260109|12:29:52.366001|S|10|4.54|0|10
C|SANA|20260109|12:30:18.247424|S|10|4.54|0|10
C|SANA|20260109|12:30:41.630251|S|10|4.54|0|10
C|SANA|20260109|12:31:03.185382|S|10|4.54|0|10
C|SANA|20260109|12:31:11.123933|S|10|4.54|0|10
C|SANA|20260109|12:32:14.530172|S|10|4.54|0|10
C|SANA|20260109|12:32:42.278558|S|10|4.54|0|10
C|SANA|20260109|12:33:36.482865|S|10|4.54|0|10
C|SANA|20260109|12:34:03.598815|S|10|4.54|0|10
C|SANA|20260109|12:34:24.481178|S|10|4.54|0|10
C|SANA|20260109|12:34:44.725785|S|12|4.53|0|12
C|SANA|20260109|12:34:49.921347|S|10|4.53|0|10
C|SANA|20260109|12:36:28.100510|S|10|4.53|0|10
C|SANA|20260109|12:38:00.403288|S|10|4.52|0|10
C|SANA|20260109|12:39:32.595508|S|18|4.52|0|18
C|SANA|20260109|12:39:32.595508|S|10|4.52|0|10
C|SANA|20260109|12:39:42.955965|S|10|4.52|0|10
C|SANA|20260109|12:39:59.056130|S|10|4.52|0|10
C|SANA|20260109|12:41:57.373444|S|10|4.52|0|10
C|SANA|20260109|12:43:37.015489|S|10|4.52|0|10
C|SANA|20260109|12:45:17.227111|S|10|4.52|0|10
C|SANA|20260109|12:45:36.509825|S|10|4.52|0|10
C|SANA|20260109|12:45:59.723966|S|10|4.52|0|10
C|SANA|20260109|12:46:35.559895|S|10|4.52|0|10
C|SANA|20260109|12:46:46.689515|S|10|4.52|0|10
C|SANA|20260109|12:48:34.138259|S|10|4.52|0|10
C|SANA|20260109|12:48:34.138259|S|1|4.52|0|1
C|SANA|20260109|12:51:29.188990|S|10|4.52|0|10
C|SANA|20260109|12:51:29.188990|S|1|4.52|0|1
C|SANA|20260109|12:52:55.132022|S|10|4.52|0|10
C|SANA|20260109|12:54:13.666525|S|10|4.52|0|10
C|SANA|20260109|12:54:13.668298|S|10|4.52|0|10
C|SANA|20260109|12:54:45.024066|S|10|4.52|0|10
C|SANA|20260109|12:55:21.250438|S|10|4.52|0|10
C|SANA|20260109|12:55:21.250439|S|10|4.52|0|10
C|SANA|20260109|12:55:47.306096|S|10|4.52|0|10
C|SANA|20260109|12:56:24.680799|S|10|4.52|0|10
C|SANA|20260109|12:56:55.366794|S|10|4.52|0|10
C|SANA|20260109|13:00:06.618895|S|10|4.51|0|10
C|SANA|20260109|13:00:06.628046|S|5|4.51|0|5
C|SANA|20260109|13:00:11.110993|S|10|4.51|0|10
C|SANA|20260109|13:00:24.419449|S|10|4.51|0|10
C|SANA|20260109|13:02:01.000447|S|1|4.5|0|1
C|SANA|20260109|13:02:01.000447|S|1|4.5|0|1
C|SANA|20260109|13:02:26.421661|S|17|4.51|0|17
C|SANA|20260109|13:02:29.651034|S|42|4.515|0|42
C|SANA|20260109|13:02:31.719097|S|42|4.515|0|42
C|SANA|20260109|13:02:31.892144|S|42|4.515|0|42
C|SANA|20260109|13:02:32.183118|S|42|4.515|0|42
C|SANA|20260109|13:02:32.183846|S|42|4.515|0|42
C|SANA|20260109|13:02:32.543914|S|7|4.515|0|7
C|SANA|20260109|13:02:32.543915|S|35|4.51|0|35
C|SANA|20260109|13:02:36.811105|S|7|4.51|0|7
C|SANA|20260109|13:04:47.983512|S|12|4.51|0|12
C|SANA|20260109|13:08:06.300809|S|10|4.52|0|10
C|SANA|20260109|13:08:51.848811|S|10|4.52|0|10
C|SANA|20260109|13:12:38.506504|S|10|4.52|0|10
C|SANA|20260109|13:14:13.196411|S|14|4.52|0|14
C|SANA|20260109|13:14:18.759041|S|10|4.52|0|10
C|SANA|20260109|13:14:26.381950|S|10|4.52|0|10
C|SANA|20260109|13:14:59.645058|S|10|4.52|0|10
C|SANA|20260109|13:15:36.190427|S|9|4.515|0|9
C|SANA|20260109|13:15:41.517362|S|33|4.515|0|33
C|SANA|20260109|13:15:42.203260|S|33|4.515|0|33
C|SANA|20260109|13:15:42.217026|S|33|4.515|0|33
C|SANA|20260109|13:15:42.221592|S|33|4.515|0|33
C|SANA|20260109|13:16:19.582804|S|33|4.51|0|33
C|SANA|20260109|13:16:19.582804|S|10|4.51|0|10
C|SANA|20260109|13:16:33.409879|S|10|4.51|0|10
C|SANA|20260109|13:16:50.587026|S|10|4.51|0|10
C|SANA|20260109|13:17:21.717481|S|10|4.51|0|10
C|SANA|20260109|13:17:53.309060|S|9|4.51|0|9
C|SANA|20260109|13:18:44.633452|S|10|4.51|0|10
C|SANA|20260109|13:19:12.272393|S|10|4.51|0|10
C|SANA|20260109|13:19:27.374465|S|10|4.51|0|10
C|SANA|20260109|13:19:57.805503|S|10|4.51|0|10
C|SANA|20260109|13:20:48.587860|S|10|4.51|0|10
C|SANA|20260109|13:20:48.587860|S|10|4.51|0|10
C|SANA|20260109|13:21:16.832588|S|10|4.51|0|10
C|SANA|20260109|13:21:36.663664|S|10|4.51|0|10
C|SANA|20260109|13:21:55.530344|S|10|4.51|0|10
C|SANA|20260109|13:22:32.358473|S|10|4.515|0|10
C|SANA|20260109|13:22:32.918877|S|10|4.515|0|10
C|SANA|20260109|13:24:14.966941|S|10|4.53|0|10
C|SANA|20260109|13:25:36.728535|S|13|4.52|0|13
C|SANA|20260109|13:26:13.064438|S|10|4.52|0|10
C|SANA|20260109|13:26:16.808686|S|10|4.52|0|10
C|SANA|20260109|13:26:46.028406|S|10|4.51|0|10
C|SANA|20260109|13:27:09.494961|S|10|4.51|0|10
C|SANA|20260109|13:28:24.701868|S|10|4.52|0|10
C|SANA|20260109|13:28:31.423176|S|10|4.52|0|10
C|SANA|20260109|13:29:42.926139|S|10|4.53|0|10
C|SANA|20260109|13:31:11.273837|S|10|4.53|0|10
C|SANA|20260109|13:32:14.085677|S|10|4.535|0|10
C|SANA|20260109|13:32:14.086300|S|10|4.535|0|10
C|SANA|20260109|13:32:16.435948|S|10|4.535|0|10
C|SANA|20260109|13:32:19.560297|S|10|4.53|0|10
C|SANA|20260109|13:33:08.243390|S|10|4.53|0|10
C|SANA|20260109|13:33:42.850348|S|12|4.53|0|12
C|SANA|20260109|13:33:50.536975|S|12|4.53|0|12
C|SANA|20260109|13:33:50.536975|S|10|4.53|0|10
C|SANA|20260109|13:34:48.230924|S|27|4.535|0|27
C|SANA|20260109|13:35:41.545262|S|127|4.535|0|127
C|SANA|20260109|13:36:00.022291|S|117|4.535|0|117
C|SANA|20260109|13:36:00.400522|S|117|4.535|0|117
C|SANA|20260109|13:36:36.011778|S|10|4.54|0|10
C|SANA|20260109|13:37:39.159196|S|9|4.54|0|9
C|SANA|20260109|13:37:39.159196|S|10|4.54|0|10
C|SANA|20260109|13:38:16.043020|S|10|4.54|0|10
C|SANA|20260109|13:39:57.866767|S|5|4.54|0|5
C|SANA|20260109|13:40:27.716959|S|10|4.54|0|10
C|SANA|20260109|13:41:40.926004|S|10|4.53|0|10
C|SANA|20260109|13:45:54.878679|S|10|4.54|0|10
C|SANA|20260109|13:47:00.018335|S|10|4.54|0|10
C|SANA|20260109|13:47:06.374601|S|10|4.54|0|10
C|SANA|20260109|13:47:19.194010|S|10|4.54|0|10
C|SANA|20260109|13:48:52.814825|S|10|4.54|0|10
C|SANA|20260109|13:49:26.869789|S|10|4.54|0|10
C|SANA|20260109|13:49:42.739780|S|10|4.54|0|10
C|SANA|20260109|13:49:48.029787|S|10|4.54|0|10
C|SANA|20260109|13:50:13.230605|S|10|4.54|0|10
C|SANA|20260109|13:50:25.920189|S|10|4.53|0|10
C|SANA|20260109|13:50:57.645416|S|10|4.53|0|10
C|SANA|20260109|13:52:14.107230|S|10|4.53|0|10
C|SANA|20260109|13:54:17.443863|S|23|4.53|0|23
C|SANA|20260109|13:54:17.443863|S|10|4.53|0|10
C|SANA|20260109|13:54:17.465355|S|77|4.53|0|77
C|SANA|20260109|13:54:52.616464|S|10|4.52|0|10
C|SANA|20260109|13:54:54.780316|S|100|4.53|0|100
C|SANA|20260109|13:55:18.846283|S|10|4.52|0|10
C|SANA|20260109|13:55:32.020447|S|40|4.52|0|40
C|SANA|20260109|13:55:47.149432|S|10|4.52|0|10
C|SANA|20260109|13:56:12.890490|S|10|4.52|0|10
C|SANA|20260109|13:56:12.890490|S|10|4.52|0|10
C|SANA|20260109|13:56:38.785290|S|10|4.52|0|10
C|SANA|20260109|13:57:40.367514|S|10|4.52|0|10
C|SANA|20260109|13:57:40.367514|S|10|4.52|0|10
C|SANA|20260109|13:58:25.589802|S|10|4.52|0|10
C|SANA|20260109|13:58:56.788799|S|100|4.515|0|100
C|SANA|20260109|13:58:56.969925|S|20|4.515|0|20
C|SANA|20260109|14:03:05.897493|S|10|4.51|0|10
C|SANA|20260109|14:03:24.802405|S|10|4.51|0|10
C|SANA|20260109|14:04:21.637409|S|10|4.51|0|10
C|SANA|20260109|14:05:19.238490|S|10|4.51|0|10
C|SANA|20260109|14:05:24.087990|S|10|4.51|0|10
C|SANA|20260109|14:05:33.702446|S|10|4.51|0|10
C|SANA|20260109|14:06:37.600261|S|10|4.51|0|10
C|SANA|20260109|14:06:46.964082|S|10|4.51|0|10
C|SANA|20260109|14:07:26.123354|S|10|4.51|0|10
C|SANA|20260109|14:07:34.135576|S|10|4.51|0|10
C|SANA|20260109|14:08:02.047983|S|10|4.51|0|10
C|SANA|20260109|14:09:45.155913|S|10|4.51|0|10
C|SANA|20260109|14:09:53.181250|S|10|4.51|0|10
C|SANA|20260109|14:10:29.962261|S|10|4.51|0|10
C|SANA|20260109|14:10:37.711488|S|10|4.51|0|10
C|SANA|20260109|14:10:41.660326|S|100|4.51|0|100
C|SANA|20260109|14:10:42.218757|S|100|4.51|0|100
C|SANA|20260109|14:10:44.264473|S|100|4.51|0|100
C|SANA|20260109|14:10:56.609194|S|10|4.51|0|10
C|SANA|20260109|14:11:37.964259|S|10|4.51|0|10
C|SANA|20260109|14:11:37.964259|S|10|4.51|0|10
C|SANA|20260109|14:12:12.042386|S|10|4.51|0|10
C|SANA|20260109|14:13:19.993709|S|10|4.5|0|10
C|SANA|20260109|14:19:25.330622|S|10|4.5|0|10
C|SANA|20260109|14:24:42.317489|S|10|4.49|0|10
C|SANA|20260109|14:24:42.317490|S|10|4.49|0|10
C|SANA|20260109|14:24:52.217842|S|99|4.49|0|99
C|SANA|20260109|14:25:05.438563|S|10|4.49|0|10
C|SANA|20260109|14:26:16.313041|S|6|4.48|0|6
C|SANA|20260109|14:26:16.313041|S|10|4.48|0|10
C|SANA|20260109|14:27:50.489446|S|100|4.48|0|100
C|SANA|20260109|14:27:50.489446|S|100|4.48|0|100
C|SANA|20260109|14:27:56.407913|S|10|4.48|0|10
C|SANA|20260109|14:28:00.985961|S|10|4.48|0|10
C|SANA|20260109|14:30:12.249886|S|10|4.48|0|10
C|SANA|20260109|14:30:41.155407|S|10|4.48|0|10
C|SANA|20260109|14:33:26.220029|S|12|4.47|0|12
C|SANA|20260109|14:33:26.220029|S|14|4.47|0|14
C|SANA|20260109|14:33:26.220029|S|12|4.47|0|12
C|SANA|20260109|14:33:26.220030|S|100|4.47|0|100
C|SANA|20260109|14:33:27.519522|S|16|4.47|0|16
C|SANA|20260109|14:33:32.307292|S|10|4.47|0|10
C|SANA|20260109|14:33:48.391762|S|10|4.47|0|10
C|SANA|20260109|14:34:14.394298|S|10|4.47|0|10
C|SANA|20260109|14:34:37.773659|S|10|4.47|0|10
C|SANA|20260109|14:34:58.226217|S|10|4.47|0|10
C|SANA|20260109|14:35:03.121395|S|10|4.47|0|10
C|SANA|20260109|14:36:36.289746|S|84|4.47|0|84
C|SANA|20260109|14:36:58.026114|S|10|4.47|0|10
C|SANA|20260109|14:37:11.155115|S|10|4.47|0|10
C|SANA|20260109|14:37:44.644476|S|10|4.47|0|10
C|SANA|20260109|14:38:04.371673|S|10|4.47|0|10
C|SANA|20260109|14:38:36.958207|S|10|4.47|0|10
C|SANA|20260109|14:38:36.958207|S|10|4.47|0|10
C|SANA|20260109|14:38:48.069196|S|10|4.47|0|10
C|SANA|20260109|14:39:04.211607|S|4|4.47|0|4
C|SANA|20260109|14:39:10.801221|S|10|4.47|0|10
C|SANA|20260109|14:39:39.050079|S|10|4.47|0|10
C|SANA|20260109|14:39:45.954135|S|100|4.46|0|100
C|SANA|20260109|14:39:45.954135|S|10|4.46|0|10
C|SANA|20260109|14:39:45.954135|S|12|4.46|0|12
C|SANA|20260109|14:39:46.630625|S|100|4.46|0|100
C|SANA|20260109|14:43:32.241095|S|10|4.46|0|10
C|SANA|20260109|14:43:32.241095|S|10|4.46|0|10
C|SANA|20260109|14:45:29.058796|S|10|4.46|0|10
C|SANA|20260109|14:45:29.058796|S|10|4.46|0|10
C|SANA|20260109|14:45:29.058796|S|10|4.46|0|10
C|SANA|20260109|14:45:29.058797|S|12|4.46|0|12
C|SANA|20260109|14:59:06.579224|S|20|4.465|0|20
C|SANA|20260109|14:59:17.014361|S|3|4.465|0|3
C|SANA|20260109|14:59:17.014619|S|7|4.465|0|7
C|SANA|20260109|14:59:17.035793|S|10|4.465|0|10
C|SANA|20260109|14:59:42.209798|S|10|4.465|0|10
C|SANA|20260109|14:59:58.192934|S|10|4.46|0|10
C|SANA|20260109|14:59:58.192934|S|10|4.46|0|10
C|SANA|20260109|15:02:10.142678|S|10|4.46|0|10
C|SANA|20260109|15:03:20.974765|S|80|4.48|0|80
C|SANA|20260109|15:03:55.113251|S|10|4.47|0|10
C|SANA|20260109|15:03:55.113251|S|10|4.47|0|10
C|SANA|20260109|15:04:09.048957|S|100|4.48|0|100
C|SANA|20260109|15:04:31.090670|S|48|4.47|0|48
C|SANA|20260109|15:06:21.100174|S|49|4.48|0|49
C|SANA|20260109|15:06:38.989015|S|32|4.47|0|32
C|SANA|20260109|15:06:38.989015|S|10|4.47|0|10
C|SANA|20260109|15:06:38.989015|S|6|4.47|0|6
C|SANA|20260109|15:07:13.715781|S|10|4.47|0|10
C|SANA|20260109|15:07:19.684545|S|10|4.47|0|10
C|SANA|20260109|15:07:20.157074|S|100|4.47|0|100
C|SANA|20260109|15:07:30.867971|S|10|4.47|0|10
C|SANA|20260109|15:10:07.025618|S|100|4.48|0|100
C|SANA|20260109|15:10:23.485324|S|100|4.48|0|100
C|SANA|20260109|15:10:45.614817|S|100|4.505|0|100
C|SANA|20260109|15:10:45.822659|S|100|4.505|0|100
C|SANA|20260109|15:10:46.213320|S|200|4.505|0|200
C|SANA|20260109|15:10:46.224250|S|200|4.505|0|200
C|SANA|20260109|15:10:47.218645|S|200|4.505|0|200
C|SANA|20260109|15:10:47.229491|S|200|4.505|0|200
C|SANA|20260109|15:11:01.807079|S|200|4.505|0|200
C|SANA|20260109|15:11:03.233960|S|200|4.505|0|200
C|SANA|20260109|15:11:12.517528|S|239|4.505|0|239
C|SANA|20260109|15:11:12.517528|S|61|4.5|0|61
C|SANA|20260109|15:14:44.697694|S|289|4.52|0|289
C|SANA|20260109|15:15:00.539276|S|59|4.53|0|59
C|SANA|20260109|15:15:54.875365|S|10|4.53|0|10
C|SANA|20260109|15:17:16.017126|S|10|4.53|0|10
C|SANA|20260109|15:20:48.040840|S|10|4.52|0|10
C|SANA|20260109|15:23:00.000540|S|11|4.52|0|11
C|SANA|20260109|15:25:44.932216|S|73|4.51|0|73
C|SANA|20260109|15:25:47.155767|S|10|4.51|0|10
C|SANA|20260109|15:25:57.918365|S|10|4.51|0|10
C|SANA|20260109|15:26:01.364735|S|10|4.51|0|10
C|SANA|20260109|15:26:21.344066|S|10|4.51|0|10
C|SANA|20260109|15:26:29.841040|S|10|4.51|0|10
C|SANA|20260109|15:26:46.634296|S|10|4.51|0|10
C|SANA|20260109|15:26:49.129270|S|10|4.51|0|10
C|SANA|20260109|15:27:00.069304|S|10|4.51|0|10
C|SANA|20260109|15:27:09.657149|S|10|4.51|0|10
C|SANA|20260109|15:27:22.939421|S|10|4.51|0|10
C|SANA|20260109|15:27:30.736662|S|10|4.51|0|10
C|SANA|20260109|15:27:52.505601|S|10|4.51|0|10
C|SANA|20260109|15:27:52.505601|S|10|4.51|0|10
C|SANA|20260109|15:28:28.488173|S|10|4.51|0|10
C|SANA|20260109|15:29:13.385476|S|12|4.52|0|12
C|SANA|20260109|15:29:34.575589|S|10|4.52|0|10
C|SANA|20260109|15:29:39.039381|S|10|4.52|0|10
C|SANA|20260109|15:29:39.039382|S|10|4.52|0|10
C|SANA|20260109|15:30:05.987183|S|10|4.52|0|10
C|SANA|20260109|15:30:15.806051|S|110|4.525|0|110
C|SANA|20260109|15:30:15.920137|S|110|4.525|0|110
C|SANA|20260109|15:30:16.313372|S|210|4.525|0|210
C|SANA|20260109|15:30:20.598743|S|30|4.525|0|30
C|SANA|20260109|15:30:20.598743|S|70|4.525|0|70
C|SANA|20260109|15:30:25.390874|S|149|4.525|0|149
C|SANA|20260109|15:30:25.390874|S|61|4.525|0|61
C|SANA|20260109|15:30:26.259042|S|100|4.52|0|100
C|SANA|20260109|15:30:26.259042|S|10|4.52|0|10
C|SANA|20260109|15:30:26.259042|S|100|4.52|0|100
C|SANA|20260109|15:30:28.028296|S|10|4.52|0|10
C|SANA|20260109|15:30:32.936977|S|20|4.53|0|20
C|SANA|20260109|15:30:32.936978|S|10|4.53|0|10
C|SANA|20260109|15:30:48.107301|S|10|4.53|0|10
C|SANA|20260109|15:30:52.051705|S|10|4.53|0|10
C|SANA|20260109|15:31:10.958029|S|10|4.53|0|10
C|SANA|20260109|15:31:17.222717|S|10|4.53|0|10
C|SANA|20260109|15:31:31.200783|S|100|4.53|0|100
C|SANA|20260109|15:31:43.346557|S|10|4.53|0|10
C|SANA|20260109|15:31:43.346557|S|10|4.53|0|10
C|SANA|20260109|15:31:43.359177|S|100|4.53|0|100
C|SANA|20260109|15:32:31.221348|S|100|4.52|0|100
C|SANA|20260109|15:32:31.221348|S|10|4.52|0|10
C|SANA|20260109|15:32:53.204076|S|12|4.535|0|12
C|SANA|20260109|15:32:54.460306|S|300|4.565|0|300
C|SANA|20260109|15:32:59.017794|S|300|4.565|0|300
C|SANA|20260109|15:37:34.151471|S|100|4.55|0|100
C|SANA|20260109|15:38:48.476818|S|300|4.55|0|300
C|SANA|20260109|15:38:51.822936|S|110|4.555|0|110
C|SANA|20260109|15:39:04.973017|S|179|4.565|0|179
C|SANA|20260109|15:39:04.973017|S|21|4.56|0|21
C|SANA|20260109|15:39:10.466638|S|179|4.56|0|179
C|SANA|20260109|15:39:37.227094|S|10|4.56|0|10
C|SANA|20260109|15:40:02.404802|S|10|4.56|0|10
C|SANA|20260109|15:40:02.404802|S|100|4.56|0|100
C|SANA|20260109|15:40:39.277675|S|179|4.585|0|179
C|SANA|20260109|15:40:39.277675|S|100|4.58|0|100
C|SANA|20260109|15:40:39.277676|S|21|4.58|0|21
C|SANA|20260109|15:41:37.799718|S|100|4.605|0|100
C|SANA|20260109|15:41:37.800605|S|79|4.605|0|79
C|SANA|20260109|15:41:37.800606|S|21|4.605|0|21
C|SANA|20260109|15:41:38.324086|S|100|4.605|0|100
C|SANA|20260109|15:41:38.325099|S|100|4.605|0|100
C|SANA|20260109|15:41:41.808610|S|100|4.61|0|100
C|SANA|20260109|15:41:41.814515|S|40|4.61|0|40
C|SANA|20260109|15:41:44.822522|S|80|4.61|0|80
C|SANA|20260109|15:41:59.060210|S|10|4.61|0|10
C|SANA|20260109|15:41:59.060210|S|20|4.61|0|20
C|SANA|20260109|15:42:53.875749|S|10|4.59|0|10
C|SANA|20260109|15:43:24.422080|S|10|4.58|0|10
C|SANA|20260109|15:43:52.979219|S|77|4.59|0|77
C|SANA|20260109|15:43:52.979220|S|23|4.59|0|23
C|SANA|20260109|15:45:02.133084|S|5|4.6|0|5
C|SANA|20260109|15:45:02.133084|S|5|4.6|0|5
C|SANA|20260109|15:45:05.742182|S|10|4.6|0|10
C|SANA|20260109|15:45:05.742182|S|10|4.6|0|10
C|SANA|20260109|15:45:13.810475|S|10|4.6|0|10
C|SANA|20260109|15:45:20.276584|S|10|4.6|0|10
C|SANA|20260109|15:45:30.841359|S|10|4.6|0|10
C|SANA|20260109|15:45:30.841360|S|43|4.6|0|43
C|SANA|20260109|15:45:31.858291|S|10|4.6|0|10
C|SANA|20260109|15:46:12.241712|S|10|4.6|0|10
C|SANA|20260109|15:48:22.587133|S|49|4.6|0|49
C|SANA|20260109|15:48:44.894012|S|12|4.59|0|12
C|SANA|20260109|15:48:59.348589|S|10|4.59|0|10
C|SANA|20260109|15:49:32.747659|S|40|4.59|0|40
C|SANA|20260109|15:49:36.058534|S|30|4.59|0|30
C|SANA|20260109|15:49:41.467736|S|10|4.59|0|10
C|SANA|20260109|15:49:41.467736|S|10|4.59|0|10
C|SANA|20260109|15:49:48.345119|S|10|4.59|0|10
C|SANA|20260109|15:49:58.731339|S|20|4.59|0|20
C|SANA|20260109|15:50:02.276583|S|10|4.595|0|10
C|SANA|20260109|15:50:03.358336|S|10|4.59|0|10
C|SANA|20260109|15:50:03.358337|S|100|4.59|0|100
C|SANA|20260109|15:50:03.358337|S|100|4.59|0|100
C|SANA|20260109|15:50:03.477778|S|100|4.595|0|100
C|SANA|20260109|15:50:03.515171|S|100|4.59|0|100
C|SANA|20260109|15:50:05.079816|S|100|4.59|0|100
C|SANA|20260109|15:50:06.443364|S|10|4.59|0|10
C|SANA|20260109|15:50:54.272031|S|100|4.58|0|100
C|SANA|20260109|15:50:54.272032|S|10|4.58|0|10
C|SANA|20260109|15:51:29.083788|S|40|4.59|0|40
C|SANA|20260109|15:51:29.083788|S|11|4.59|0|11
C|SANA|20260109|15:51:29.083788|S|12|4.59|0|12
C|SANA|20260109|15:51:29.084357|S|41|4.59|0|41
C|SANA|20260109|15:51:29.084364|S|100|4.59|0|100
C|SANA|20260109|15:51:37.038899|S|20|4.59|0|20
C|SANA|20260109|15:51:39.883942|S|10|4.59|0|10
C|SANA|20260109|15:51:42.272918|S|10|4.59|0|10
C|SANA|20260109|15:51:48.172945|S|10|4.59|0|10
C|SANA|20260109|15:51:53.648929|S|10|4.59|0|10
C|SANA|20260109|15:51:57.389918|S|10|4.59|0|10
C|SANA|20260109|15:51:57.590825|S|90|4.595|0|90
C|SANA|20260109|15:51:57.590883|S|90|4.595|0|90
C|SANA|20260109|15:51:57.590894|S|63|4.595|0|63
C|SANA|20260109|15:51:57.590935|S|90|4.595|0|90
C|SANA|20260109|15:51:57.590955|S|63|4.595|0|63
C|SANA|20260109|15:51:57.591015|S|63|4.595|0|63
C|SANA|20260109|15:51:57.591376|S|90|4.595|0|90
C|SANA|20260109|15:52:06.818586|S|90|4.6|0|90
C|SANA|20260109|15:52:06.819882|S|24|4.6|0|24
C|SANA|20260109|15:52:24.948999|S|10|4.6|0|10
C|SANA|20260109|15:53:18.437910|S|50|4.6|0|50
C|SANA|20260109|15:53:23.586919|S|10|4.6|0|10
C|SANA|20260109|15:53:28.786893|S|10|4.6|0|10
C|SANA|20260109|15:53:33.555972|S|10|4.6|0|10
C|SANA|20260109|15:53:33.860023|S|10|4.6|0|10
C|SANA|20260109|15:53:37.663360|S|10|4.6|0|10
C|SANA|20260109|15:53:44.004885|S|20|4.6|0|20
C|SANA|20260109|15:53:49.764894|S|10|4.6|0|10
C|SANA|20260109|15:53:55.960862|S|10|4.6|0|10
C|SANA|20260109|15:53:59.689863|S|10|4.6|0|10
C|SANA|20260109|15:54:02.463012|S|10|4.6|0|10
C|SANA|20260109|15:54:07.491803|S|10|4.6|0|10
C|SANA|20260109|15:54:19.506531|S|22|4.59|0|22
C|SANA|20260109|15:54:20.806862|S|30|4.59|0|30
C|SANA|20260109|15:54:23.696819|S|10|4.59|0|10
C|SANA|20260109|15:54:25.684031|S|10|4.59|0|10
C|SANA|20260109|15:54:27.003828|S|10|4.59|0|10
C|SANA|20260109|15:54:32.500820|S|10|4.59|0|10
C|SANA|20260109|15:54:36.837828|S|10|4.59|0|10
C|SANA|20260109|15:55:00.034035|S|10|4.58|0|10
C|SANA|20260109|15:55:00.034035|S|40|4.58|0|40
C|SANA|20260109|15:55:09.078366|S|14|4.57|0|14
C|SANA|20260109|15:55:21.506296|S|95|4.57|0|95
C|SANA|20260109|15:56:10.036030|S|400|4.605|0|400
C|SANA|20260109|15:56:23.575423|S|100|4.6|0|100
C|SANA|20260109|15:56:23.579657|S|100|4.6|0|100
C|SANA|20260109|15:56:23.583369|S|12|4.6|0|12
C|SANA|20260109|15:56:24.403273|S|10|4.6|0|10
C|SANA|20260109|15:56:30.014982|S|100|4.6|0|100
C|SANA|20260109|15:57:50.285251|S|190|4.58|0|190
C|SANA|20260109|15:57:50.285251|S|10|4.58|0|10
C|SANA|20260109|15:57:50.285252|S|110|4.58|0|110
C|SANA|20260109|15:58:01.075614|S|179|4.575|0|179
C|SANA|20260109|15:58:30.082542|S|60|4.6|0|60
C|SANA|20260109|15:59:02.036678|S|300|4.595|0|300
C|SANA|20260109|15:59:03.685389|S|100|4.59|0|100
C|SANA|20260109|15:59:03.685389|S|200|4.59|0|200
C|SANA|20260109|15:59:03.833433|S|100|4.59|0|100
C|SANA|20260109|15:59:03.833433|S|200|4.59|0|200
C|SANA|20260109|15:59:05.013297|S|300|4.59|0|300
C|SANA|20260109|15:59:05.048203|S|300|4.59|0|300
C|SANA|20260109|15:59:10.152891|S|300|4.59|0|300
C|SANA|20260109|15:59:10.153052|S|282|4.585|0|282
C|SANA|20260109|15:59:10.153102|S|208|4.59|0|208
C|SANA|20260109|15:59:14.189449|S|135|4.57|0|135
C|SANA|20260109|15:59:14.543536|S|1|4.57|0|1
C|SANA|20260109|15:59:16.321798|S|300|4.57|0|300
C|SANA|20260109|15:59:20.006421|S|248|4.57|0|248
C|SANA|20260109|15:59:20.929565|S|300|4.57|0|300
C|SANA|20260109|15:59:21.328905|S|300|4.57|0|300
C|SANA|20260109|15:59:32.013521|S|8|4.57|0|8
C|SANA|20260109|15:59:33.024288|S|92|4.57|0|92
C|SANA|20260109|15:59:48.241864|S|38|4.575|0|38
C|SANA|20260109|15:59:48.360963|S|2|4.575|0|2
C|SANA|20260109|15:59:50.284822|S|83|4.575|0|83
C|SANA|20260109|15:59:50.969121|S|73|4.575|0|73
C|SANA|20260109|15:59:51.094318|S|74|4.58|0|74
C|SANA|20260109|15:59:52.252062|S|1|4.57|0|1
C|SANA|20260109|15:59:52.969164|S|300|4.57|0|300
C|SANA|20260109|15:59:52.969164|S|99|4.57|0|99
C|SANA|20260109|15:59:54.586447|S|32|4.56|0|32
C|SANA|20260109|15:59:54.945554|S|28|4.57|0|28
C|SANA|20260109|15:59:55.776848|S|218|4.57|0|218
C|SANA|20260109|15:59:55.776848|S|72|4.57|0|72
C|SANA|20260109|15:59:55.961309|S|68|4.57|0|68
C|SANA|20260109|15:59:56.645760|S|14|4.57|0|14
C|SANA|20260109|15:59:56.645760|S|25|4.57|0|25
C|SANA|20260109|15:59:56.645760|S|28|4.57|0|28
C|SANA|20260109|15:59:56.829503|S|100|4.57|0|100
C|SANA|20260109|15:59:58.576138|S|114|4.57|0|114
C|SANM|20260109|09:32:17.998117|S|100|150.05|0|100
C|SANM|20260109|11:02:23.203069|S|4|154.02|0|4
C|SANM|20260109|11:04:21.912810|S|50|153.99|0|50
C|SANM|20260109|12:59:50.188972|S|1|152.53|0|1
C|SANM|20260109|15:48:05.931264|S|81|153.06|0|81
C|SANM|20260109|15:48:05.931264|S|19|152.96|0|19
C|SANM|20260109|15:59:53.079696|S|7|153.34|0|7
C|SAP|20260109|09:32:45.629197|S|80|246.89|0|80
C|SAP|20260109|09:49:23.633040|S|1|245.44|0|1
C|SAP|20260109|10:37:11.875671|S|40|246.71|0|40
C|SAP|20260109|11:17:51.272727|S|100|246.21|0|100
C|SAP|20260109|11:35:41.862318|S|40|246.82|0|40
C|SAP|20260109|12:06:17.048775|S|100|247.635|0|100
C|SAP|20260109|12:16:26.553410|S|40|247.04|0|40
C|SAP|20260109|12:31:45.469756|S|40|247.18|0|40
C|SAP|20260109|12:33:20.815399|S|40|247.18|0|40
C|SAP|20260109|12:47:32.017932|S|51|247.31|0|51
C|SAP|20260109|13:55:32.335455|S|100|247.91|0|100
C|SAP|20260109|14:57:17.402819|S|4|247.36|0|4
C|SAP|20260109|14:57:17.402835|S|2|247.36|0|2
C|SAP|20260109|14:57:17.402883|S|40|247.36|0|40
C|SAP|20260109|14:57:17.403350|S|4|247.35|0|4
C|SAP|20260109|15:06:23.727893|S|4|247.29|0|4
C|SAP|20260109|15:27:31.516039|S|4|247.88|0|4
C|SAP|20260109|15:36:10.838071|S|1|247.57|0|1
C|SAP|20260109|15:36:10.838221|S|4|247.57|0|4
C|SAP|20260109|15:36:58.334451|S|100|247.595|0|100
C|SAP|20260109|15:45:51.974200|S|100|247.46|0|100
C|SAP|20260109|15:57:05.110015|S|40|246.9|0|40
C|SAP|20260109|15:59:44.369430|S|40|247.105|0|40
C|SAR|20260109|11:39:46.181345|S|51|23.195|0|51
C|SAR|20260109|12:00:26.994238|S|7|23.24|0|7
C|SAR|20260109|14:30:08.806124|S|3|23.33|0|3
C|SAR|20260109|14:30:28.513891|S|6|23.33|0|6
C|SAR|20260109|14:30:48.222073|S|5|23.33|0|5
C|SAR|20260109|14:30:58.024860|S|1|23.33|0|1
C|SAR|20260109|15:35:10.121843|S|2|23.29|0|2
C|SAR|20260109|15:35:23.829920|S|6|23.29|0|6
C|SAR|20260109|15:35:37.758608|S|6|23.29|0|6
C|SAR|20260109|15:35:51.166936|S|5|23.29|0|5
C|SARK|20260109|09:38:42.772515|S|39|28.59|0|39
C|SARK|20260109|09:43:48.450575|S|6|28.63|0|6
C|SARK|20260109|09:43:48.649170|S|19|28.63|0|19
C|SARK|20260109|09:45:43.977186|S|23|28.7|0|23
C|SARK|20260109|11:12:11.939839|S|100|28.75|0|100
C|SARK|20260109|11:36:11.190911|S|100|28.77|0|100
C|SARK|20260109|11:55:40.835130|S|40|28.64|0|40
C|SARK|20260109|12:00:20.112673|S|22|28.64|0|22
C|SARK|20260109|12:15:26.082093|S|100|28.73|0|100
C|SARK|20260109|13:00:00.076516|S|100|28.77|0|100
C|SARK|20260109|15:57:20.322011|S|100|28.88|0|100
C|SARO|20260109|10:33:09.870946|S|150|30.81|0|150
C|SARO|20260109|10:33:09.872892|S|100|30.82|0|100
C|SARO|20260109|10:34:05.014192|S|100|30.78|0|100
C|SARO|20260109|10:36:10.103307|S|100|30.84|0|100
C|SARO|20260109|10:50:09.702065|S|100|30.82|0|100
C|SARO|20260109|11:19:57.385020|S|20|31.12|0|20
C|SARO|20260109|11:33:26.506220|S|1|31.13|0|1
C|SARO|20260109|13:12:15.441245|S|1|31.12|0|1
C|SARO|20260109|14:32:21.281579|S|38|31.03|0|38
C|SARO|20260109|14:32:21.281648|S|38|31.03|0|38
C|SARO|20260109|15:08:29.407426|S|21|30.935|0|21
C|SARO|20260109|15:28:57.292856|S|50|30.87|0|50
C|SARO|20260109|15:32:00.437476|S|200|30.86|0|200
C|SARO|20260109|15:50:56.241858|S|50|30.83|0|50
C|SARO|20260109|15:59:41.100028|S|100|30.77|0|100
C|SARO|20260109|15:59:48.501263|S|5|30.76|0|5
C|SATL|20260109|09:31:16.817799|S|300|3.075|0|300
C|SATL|20260109|09:56:30.068135|S|300|2.985|0|300
C|SATL|20260109|09:57:44.537286|S|300|3.005|0|300
C|SATL|20260109|10:03:35.897217|S|100|2.945|0|100
C|SATL|20260109|10:05:54.534730|S|205|2.935|0|205
C|SATL|20260109|10:09:03.632024|S|100|2.985|0|100
C|SATL|20260109|10:09:03.632043|S|8|2.985|0|8
C|SATL|20260109|10:09:07.752307|S|100|2.985|0|100
C|SATL|20260109|10:09:52.465458|S|205|2.985|0|205
C|SATL|20260109|10:09:52.465520|S|150|2.985|0|150
C|SATL|20260109|10:10:03.980761|S|7|2.98|0|7
C|SATL|20260109|10:26:20.975596|S|205|2.975|0|205
C|SATL|20260109|10:26:20.975659|S|150|2.975|0|150
C|SATL|20260109|10:26:44.437738|S|205|3.005|0|205
C|SATL|20260109|10:26:50.826048|S|100|3.01|0|100
C|SATL|20260109|10:28:13.760337|S|9|3.02|0|9
C|SATL|20260109|10:28:22.801629|S|100|3.02|0|100
C|SATL|20260109|10:39:31.712721|S|100|3.01|0|100
C|SATL|20260109|10:45:42.396797|S|100|2.995|0|100
C|SATL|20260109|10:46:34.919765|S|25|3|0|25
C|SATL|20260109|10:52:47.921393|S|100|2.985|0|100
C|SATL|20260109|10:55:45.009910|S|100|2.985|0|100
C|SATL|20260109|11:24:15.983978|S|302|3.055|0|302
C|SATL|20260109|11:25:15.486455|S|100|3.06|0|100
C|SATL|20260109|11:32:18.048649|S|100|3.02|0|100
C|SATL|20260109|11:53:35.967498|S|80|3.05|0|80
C|SATL|20260109|11:53:47.900539|S|100|3.04|0|100
C|SATL|20260109|11:53:47.918081|S|100|3.04|0|100
C|SATL|20260109|12:30:53.760933|S|100|3.03|0|100
C|SATL|20260109|12:39:28.347434|S|100|3.03|0|100
C|SATL|20260109|12:43:36.547198|S|100|3|0|100
C|SATL|20260109|12:50:41.139122|S|10|2.97|0|10
C|SATL|20260109|12:56:49.351629|S|100|2.97|0|100
C|SATL|20260109|13:00:52.722889|S|100|2.99|0|100
C|SATL|20260109|13:35:31.041703|S|311|3.005|0|311
C|SATL|20260109|13:35:31.041769|S|150|3.005|0|150
C|SATL|20260109|13:39:40.493276|S|200|3.01|0|200
C|SATL|20260109|13:51:34.052812|S|200|3.02|0|200
C|SATL|20260109|13:57:09.096348|S|200|3.02|0|200
C|SATL|20260109|13:59:24.031487|S|200|3.02|0|200
C|SATL|20260109|14:02:10.348728|S|46|3.01|0|46
C|SATL|20260109|14:05:43.582976|S|233|3.015|0|233
C|SATL|20260109|14:07:34.935576|S|200|3.02|0|200
C|SATL|20260109|14:08:16.754738|S|200|3.02|0|200
C|SATL|20260109|14:12:10.061889|S|200|3.01|0|200
C|SATL|20260109|14:29:36.421005|S|100|2.96|0|100
C|SATL|20260109|14:31:41.022781|S|200|2.96|0|200
C|SATL|20260109|14:32:37.102443|S|200|2.96|0|200
C|SATL|20260109|14:32:41.765710|S|200|2.96|0|200
C|SATL|20260109|14:32:49.181141|S|200|2.96|0|200
C|SATL|20260109|14:55:54.953572|S|100|2.94|0|100
C|SATL|20260109|14:56:06.331859|S|100|2.94|0|100
C|SATL|20260109|14:56:45.793495|S|100|2.935|0|100
C|SATL|20260109|14:56:54.459623|S|538|2.935|0|538
C|SATL|20260109|14:56:54.459683|S|150|2.935|0|150
C|SATL|20260109|14:56:54.459757|S|150|2.935|0|150
C|SATL|20260109|14:56:55.000371|S|200|2.94|0|200
C|SATL|20260109|14:57:11.300060|S|400|2.96|0|400
C|SATL|20260109|14:57:16.923642|S|200|2.965|0|200
C|SATL|20260109|14:57:55.469449|S|200|2.96|0|200
C|SATL|20260109|15:05:47.854028|S|200|2.97|0|200
C|SATL|20260109|15:06:45.139368|S|200|2.97|0|200
C|SATL|20260109|15:07:43.213036|S|200|2.97|0|200
C|SATL|20260109|15:07:56.320632|S|200|2.975|0|200
C|SATL|20260109|15:07:56.330093|S|200|2.975|0|200
C|SATL|20260109|15:07:56.356595|S|200|2.975|0|200
C|SATL|20260109|15:07:56.362116|S|200|2.975|0|200
C|SATL|20260109|15:09:32.082388|S|3|2.96|0|3
C|SATL|20260109|15:10:23.748993|S|200|2.97|0|200
C|SATL|20260109|15:10:56.005370|S|100|2.96|0|100
C|SATL|20260109|15:12:38.597513|S|600|2.94|0|600
C|SATL|20260109|15:18:57.711130|S|100|2.94|0|100
C|SATL|20260109|15:24:39.936966|S|2|2.94|0|2
C|SATL|20260109|15:30:52.051731|S|3|2.94|0|3
C|SATL|20260109|15:31:51.395434|S|100|2.95|0|100
C|SATL|20260109|15:33:39.558166|S|1|2.95|0|1
C|SATL|20260109|15:35:58.088506|S|1|2.95|0|1
C|SATL|20260109|15:37:54.616599|S|3|2.95|0|3
C|SATL|20260109|15:37:54.616599|S|1|2.95|0|1
C|SATL|20260109|15:40:09.719733|S|1|2.95|0|1
C|SATL|20260109|15:43:19.509684|S|2|2.97|0|2
C|SATL|20260109|15:43:19.509685|S|100|2.97|0|100
C|SATL|20260109|15:44:57.868730|S|2|2.97|0|2
C|SATL|20260109|15:44:57.868730|S|100|2.97|0|100
C|SATL|20260109|15:46:27.238330|S|6|2.97|0|6
C|SATL|20260109|15:47:12.922068|S|100|2.98|0|100
C|SATL|20260109|15:47:35.131065|S|100|2.975|0|100
C|SATL|20260109|15:49:44.027043|S|200|2.98|0|200
C|SATL|20260109|15:50:58.064360|S|1|2.97|0|1
C|SATL|20260109|15:51:01.175933|S|3|2.97|0|3
C|SATL|20260109|15:55:15.003758|S|2|2.98|0|2
C|SATL|20260109|15:55:24.003165|S|1|2.98|0|1
C|SATL|20260109|15:56:06.617593|S|1|2.98|0|1
C|SATL|20260109|15:56:06.617593|S|89|2.98|0|89
C|SATL|20260109|15:56:59.572960|S|200|2.99|0|200
C|SATL|20260109|15:57:12.734589|S|200|2.98|0|200
C|SATL|20260109|15:57:12.734589|S|8|2.98|0|8
C|SATL|20260109|15:57:25.680377|S|100|2.98|0|100
C|SATL|20260109|15:57:43.966125|S|200|3|0|200
C|SATL|20260109|15:59:22.406833|S|300|2.99|0|300
C|SATL|20260109|15:59:22.406833|S|200|2.99|0|200
C|SATL|20260109|15:59:26.039423|S|57|2.99|0|57
C|SATL|20260109|15:59:55.535357|S|20|2.995|0|20
C|SATL|20260109|15:59:55.865475|S|300|3.01|0|300
C|SATL|20260109|15:59:56.079899|S|400|3.005|0|400
C|SATL|20260109|15:59:59.297070|S|300|3.005|0|300
C|SATL|20260109|15:59:59.508864|S|300|3.005|0|300
C|SATL|20260109|15:59:59.634184|S|300|3.005|0|300
C|SATS|20260109|09:38:03.466332|S|50|118.94|0|50
C|SATS|20260109|09:40:04.929619|S|50|118.59|0|50
C|SATS|20260109|09:43:27.385377|S|1|119.1|0|1
C|SATS|20260109|10:10:35.601634|S|98|119.43|0|98
C|SATS|20260109|10:10:35.601634|S|2|119.39|0|2
C|SATS|20260109|10:10:36.735489|S|98|119.31|0|98
C|SATS|20260109|10:10:36.735489|S|2|119.25|0|2
C|SATS|20260109|10:10:47.406532|S|100|119.34|0|100
C|SATS|20260109|10:57:12.488355|S|2|118.27|0|2
C|SATS|20260109|10:57:12.488356|S|9|118.27|0|9
C|SATS|20260109|11:01:29.100146|S|100|118.89|0|100
C|SATS|20260109|11:01:50.351643|S|100|118.93|0|100
C|SATS|20260109|11:07:00.245758|S|200|118.96|0|200
C|SATS|20260109|11:07:26.614656|S|7|118.91|0|7
C|SATS|20260109|11:07:35.633736|S|200|119.1|0|200
C|SATS|20260109|11:14:36.883862|S|123|119.77|0|123
C|SATS|20260109|11:17:40.654121|S|100|119.71|0|100
C|SATS|20260109|11:17:55.858625|S|100|119.72|0|100
C|SATS|20260109|11:20:14.136672|S|18|119.64|0|18
C|SATS|20260109|11:21:05.235181|S|99|119.6|0|99
C|SATS|20260109|11:21:06.363622|S|5|119.49|0|5
C|SATS|20260109|11:26:50.461843|S|1|119.46|0|1
C|SATS|20260109|11:26:50.461843|S|198|119.46|0|198
C|SATS|20260109|11:27:38.725468|S|1|119.44|0|1
C|SATS|20260109|11:28:55.547557|S|1|119.6|0|1
C|SATS|20260109|11:31:32.112854|S|38|119.48|0|38
C|SATS|20260109|11:31:32.112854|S|62|119.48|0|62
C|SATS|20260109|11:31:32.734117|S|100|119.48|0|100
C|SATS|20260109|11:38:39.984926|S|72|119.38|0|72
C|SATS|20260109|11:41:51.782815|S|60|119.27|0|60
C|SATS|20260109|11:41:51.782816|S|40|119.27|0|40
C|SATS|20260109|11:41:51.782816|S|60|119.27|0|60
C|SATS|20260109|11:44:17.315015|S|100|119.36|0|100
C|SATS|20260109|11:44:18.846596|S|100|119.35|0|100
C|SATS|20260109|11:46:03.340731|S|100|119.44|0|100
C|SATS|20260109|11:46:12.899944|S|100|119.48|0|100
C|SATS|20260109|11:46:43.141514|S|200|119.5|0|200
C|SATS|20260109|11:46:43.141735|S|10|119.5|0|10
C|SATS|20260109|11:46:43.141735|S|90|119.5|0|90
C|SATS|20260109|11:46:43.302602|S|600|119.52|0|600
C|SATS|20260109|11:46:44.307125|S|100|119.49|0|100
C|SATS|20260109|11:48:38.037516|S|39|119.82|0|39
C|SATS|20260109|11:48:38.037653|S|61|119.82|0|61
C|SATS|20260109|11:49:27.775418|S|10|119.8|0|10
C|SATS|20260109|11:51:29.210580|S|18|119.68|0|18
C|SATS|20260109|11:51:29.210581|S|10|119.64|0|10
C|SATS|20260109|11:52:04.842406|S|13|119.64|0|13
C|SATS|20260109|11:52:04.842406|S|10|119.64|0|10
C|SATS|20260109|11:52:04.842406|S|25|119.64|0|25
C|SATS|20260109|11:52:30.247829|S|10|119.65|0|10
C|SATS|20260109|11:52:30.247829|S|18|119.64|0|18
C|SATS|20260109|11:53:27.208664|S|16|119.64|0|16
C|SATS|20260109|11:53:27.213438|S|60|119.64|0|60
C|SATS|20260109|11:53:27.213449|S|24|119.64|0|24
C|SATS|20260109|12:00:40.217058|S|100|119.71|0|100
C|SATS|20260109|12:00:41.396079|S|99|119.67|0|99
C|SATS|20260109|12:01:47.924263|S|1|119.64|0|1
C|SATS|20260109|12:01:52.911927|S|99|119.64|0|99
C|SATS|20260109|12:01:54.911235|S|100|119.63|0|100
C|SATS|20260109|12:01:55.419272|S|99|119.61|0|99
C|SATS|20260109|12:02:26.348984|S|100|119.5|0|100
C|SATS|20260109|12:05:51.784101|S|100|119.57|0|100
C|SATS|20260109|12:06:24.681142|S|1|119.54|0|1
C|SATS|20260109|12:07:00.795989|S|1|119.54|0|1
C|SATS|20260109|12:07:04.212759|S|99|119.54|0|99
C|SATS|20260109|12:07:10.591640|S|1|119.53|0|1
C|SATS|20260109|12:07:21.636624|S|1|119.53|0|1
C|SATS|20260109|12:11:44.310060|S|60|119.7|0|60
C|SATS|20260109|12:11:49.371726|S|60|119.69|0|60
C|SATS|20260109|12:12:45.065826|S|100|119.66|0|100
C|SATS|20260109|12:14:51.783894|S|100|119.79|0|100
C|SATS|20260109|12:14:53.310408|S|100|119.8|0|100
C|SATS|20260109|12:15:19.000429|S|100|119.78|0|100
C|SATS|20260109|12:15:19.000430|S|100|119.74|0|100
C|SATS|20260109|12:15:19.000892|S|1|119.74|0|1
C|SATS|20260109|12:15:19.000909|S|99|119.74|0|99
C|SATS|20260109|12:17:02.454986|S|50|119.73|0|50
C|SATS|20260109|12:18:49.564087|S|100|119.76|0|100
C|SATS|20260109|12:20:56.361925|S|11|119.81|0|11
C|SATS|20260109|12:20:56.361940|S|89|119.81|0|89
C|SATS|20260109|12:20:56.361940|S|11|119.81|0|11
C|SATS|20260109|12:20:56.361941|S|11|119.81|0|11
C|SATS|20260109|12:20:56.362014|S|78|119.81|0|78
C|SATS|20260109|12:22:27.624276|S|1|119.82|0|1
C|SATS|20260109|12:22:46.077433|S|100|119.85|0|100
C|SATS|20260109|12:22:53.114990|S|100|119.85|0|100
C|SATS|20260109|12:22:54.120939|S|100|119.85|0|100
C|SATS|20260109|12:23:03.801203|S|2|119.8|0|2
C|SATS|20260109|12:23:22.645615|S|2|119.8|0|2
C|SATS|20260109|12:23:24.337553|S|1|119.8|0|1
C|SATS|20260109|12:23:28.947222|S|95|119.8|0|95
C|SATS|20260109|12:25:53.982606|S|2|119.76|0|2
C|SATS|20260109|12:30:13.353435|S|6|119.81|0|6
C|SATS|20260109|12:36:50.287792|S|17|119.73|0|17
C|SATS|20260109|12:36:50.287792|S|5|119.74|0|5
C|SATS|20260109|12:36:50.289106|S|281|119.73|0|281
C|SATS|20260109|12:36:51.493480|S|100|119.72|0|100
C|SATS|20260109|12:37:14.209600|S|8|119.68|0|8
C|SATS|20260109|12:37:14.210456|S|100|119.68|0|100
C|SATS|20260109|12:37:14.210456|S|92|119.68|0|92
C|SATS|20260109|12:40:03.117980|S|100|119.63|0|100
C|SATS|20260109|12:44:07.938614|S|100|119.68|0|100
C|SATS|20260109|12:44:38.264165|S|5|119.67|0|5
C|SATS|20260109|12:44:38.264190|S|5|119.67|0|5
C|SATS|20260109|12:44:38.264191|S|90|119.67|0|90
C|SATS|20260109|12:44:38.264191|S|10|119.66|0|10
C|SATS|20260109|12:44:38.264196|S|5|119.66|0|5
C|SATS|20260109|12:48:47.375363|S|100|119.73|0|100
C|SATS|20260109|12:48:47.375363|S|39|119.73|0|39
C|SATS|20260109|12:48:47.375364|S|9|119.73|0|9
C|SATS|20260109|12:48:47.375364|S|100|119.73|0|100
C|SATS|20260109|12:49:16.838253|S|100|119.67|0|100
C|SATS|20260109|12:49:16.838253|S|100|119.66|0|100
C|SATS|20260109|12:49:16.838254|S|100|119.64|0|100
C|SATS|20260109|12:50:51.065125|S|100|119.53|0|100
C|SATS|20260109|12:52:15.633285|S|98|119.49|0|98
C|SATS|20260109|12:52:21.016010|S|6|119.44|0|6
C|SATS|20260109|12:52:21.016017|S|6|119.44|0|6
C|SATS|20260109|12:55:21.408679|S|13|119.41|0|13
C|SATS|20260109|12:55:21.409622|S|2|119.41|0|2
C|SATS|20260109|12:55:21.409633|S|2|119.41|0|2
C|SATS|20260109|12:55:21.409648|S|83|119.41|0|83
C|SATS|20260109|12:55:21.410437|S|2|119.4|0|2
C|SATS|20260109|12:55:31.811050|S|2|119.39|0|2
C|SATS|20260109|12:55:31.811084|S|2|119.39|0|2
C|SATS|20260109|12:55:31.811089|S|2|119.39|0|2
C|SATS|20260109|12:55:47.829578|S|94|119.39|0|94
C|SATS|20260109|13:00:00.046307|S|13|119.42|0|13
C|SATS|20260109|13:00:00.046857|S|87|119.42|0|87
C|SATS|20260109|13:01:43.664326|S|6|119.45|0|6
C|SATS|20260109|13:01:43.664341|S|94|119.45|0|94
C|SATS|20260109|13:01:50.674043|S|100|119.33|0|100
C|SATS|20260109|13:02:47.192571|S|1|119.37|0|1
C|SATS|20260109|13:02:48.925295|S|1|119.37|0|1
C|SATS|20260109|13:02:59.541263|S|198|119.37|0|198
C|SATS|20260109|13:02:59.541263|S|100|119.39|0|100
C|SATS|20260109|13:03:09.753465|S|100|119.34|0|100
C|SATS|20260109|13:03:09.758552|S|100|119.33|0|100
C|SATS|20260109|13:06:47.517720|S|100|119.3|0|100
C|SATS|20260109|13:09:53.184232|S|33|119.32|0|33
C|SATS|20260109|13:11:27.630643|S|6|119.39|0|6
C|SATS|20260109|13:11:27.630658|S|94|119.39|0|94
C|SATS|20260109|13:11:37.262747|S|6|119.34|0|6
C|SATS|20260109|13:11:37.262754|S|6|119.34|0|6
C|SATS|20260109|13:11:37.262788|S|6|119.34|0|6
C|SATS|20260109|13:11:37.262795|S|6|119.34|0|6
C|SATS|20260109|13:11:37.262959|S|59|119.34|0|59
C|SATS|20260109|13:11:37.262959|S|41|119.32|0|41
C|SATS|20260109|13:16:48.451354|S|40|119.25|0|40
C|SATS|20260109|13:16:48.451376|S|60|119.25|0|60
C|SATS|20260109|13:16:48.451498|S|100|119.25|0|100
C|SATS|20260109|13:24:26.625322|S|100|119.32|0|100
C|SATS|20260109|13:24:26.626905|S|12|119.31|0|12
C|SATS|20260109|13:24:26.626971|S|88|119.31|0|88
C|SATS|20260109|13:24:26.626978|S|35|119.3|0|35
C|SATS|20260109|13:24:26.627055|S|2|119.3|0|2
C|SATS|20260109|13:24:36.506338|S|10|119.3|0|10
C|SATS|20260109|13:25:46.037866|S|60|119.28|0|60
C|SATS|20260109|13:25:46.044650|S|40|119.28|0|40
C|SATS|20260109|13:25:55.972281|S|1|119.29|0|1
C|SATS|20260109|13:26:04.694266|S|100|119.27|0|100
C|SATS|20260109|13:26:04.694286|S|100|119.27|0|100
C|SATS|20260109|13:26:16.938124|S|100|119.27|0|100
C|SATS|20260109|13:26:17.206705|S|100|119.27|0|100
C|SATS|20260109|13:26:17.863837|S|35|119.26|0|35
C|SATS|20260109|13:26:17.943277|S|65|119.26|0|65
C|SATS|20260109|13:26:17.951830|S|15|119.26|0|15
C|SATS|20260109|13:30:15.176451|S|99|119.45|0|99
C|SATS|20260109|13:39:05.813261|S|100|119.62|0|100
C|SATS|20260109|13:39:19.041515|S|60|119.59|0|60
C|SATS|20260109|13:39:19.041515|S|25|119.6|0|25
C|SATS|20260109|13:39:19.041515|S|15|119.59|0|15
C|SATS|20260109|13:39:25.595209|S|25|119.59|0|25
C|SATS|20260109|13:39:25.595209|S|75|119.59|0|75
C|SATS|20260109|13:39:49.399808|S|25|119.6|0|25
C|SATS|20260109|13:39:49.399809|S|75|119.59|0|75
C|SATS|20260109|13:44:39.594307|S|200|119.61|0|200
C|SATS|20260109|13:44:47.464947|S|100|119.61|0|100
C|SATS|20260109|13:48:03.709441|S|100|119.55|0|100
C|SATS|20260109|14:02:59.512444|S|1|119.9|0|1
C|SATS|20260109|14:28:30.648860|S|110|119.83|0|110
C|SATS|20260109|14:28:30.670820|S|100|119.8|0|100
C|SATS|20260109|14:28:43.987272|S|2|119.79|0|2
C|SATS|20260109|14:36:13.517999|S|94|119.79|0|94
C|SATS|20260109|14:36:14.592928|S|81|119.79|0|81
C|SATS|20260109|14:36:14.592928|S|13|119.79|0|13
C|SATS|20260109|14:38:36.981321|S|100|119.57|0|100
C|SATS|20260109|14:38:36.981322|S|100|119.57|0|100
C|SATS|20260109|14:39:42.708407|S|21|119.53|0|21
C|SATS|20260109|14:47:54.754098|S|35|119.85|0|35
C|SATS|20260109|14:48:00.926265|S|100|119.96|0|100
C|SATS|20260109|14:48:00.926265|S|17|119.95|0|17
C|SATS|20260109|14:48:00.927587|S|283|119.95|0|283
C|SATS|20260109|14:48:10.147227|S|100|119.98|0|100
C|SATS|20260109|14:48:10.147259|S|100|119.98|0|100
C|SATS|20260109|14:50:13.752126|S|100|119.87|0|100
C|SATS|20260109|14:50:44.348169|S|100|119.89|0|100
C|SATS|20260109|14:52:43.275299|S|1|119.95|0|1
C|SATS|20260109|14:55:23.372717|S|29|119.84|0|29
C|SATS|20260109|14:55:23.372717|S|71|119.85|0|71
C|SATS|20260109|14:56:06.443545|S|100|119.85|0|100
C|SATS|20260109|14:56:40.588340|S|100|119.86|0|100
C|SATS|20260109|14:56:44.289206|S|100|119.86|0|100
C|SATS|20260109|14:58:49.429796|S|100|119.94|0|100
C|SATS|20260109|15:05:44.517776|S|60|119.96|0|60
C|SATS|20260109|15:09:54.261789|S|100|119.96|0|100
C|SATS|20260109|15:09:56.285802|S|100|119.96|0|100
C|SATS|20260109|15:10:50.272028|S|100|119.94|0|100
C|SATS|20260109|15:13:57.728545|S|1|119.96|0|1
C|SATS|20260109|15:18:27.697761|S|47|119.98|0|47
C|SATS|20260109|15:19:07.257630|S|53|119.98|0|53
C|SATS|20260109|15:19:07.257630|S|47|119.98|0|47
C|SATS|20260109|15:20:26.904324|S|134|119.97|0|134
C|SATS|20260109|15:20:49.126461|S|82|119.95|0|82
C|SATS|20260109|15:20:49.440420|S|82|119.95|0|82
C|SATS|20260109|15:20:49.440420|S|18|119.95|0|18
C|SATS|20260109|15:21:09.408988|S|16|119.97|0|16
C|SATS|20260109|15:21:09.409158|S|45|119.97|0|45
C|SATS|20260109|15:25:05.763807|S|47|119.96|0|47
C|SATS|20260109|15:27:10.169383|S|1|119.97|0|1
C|SATS|20260109|15:28:41.740614|S|2|119.99|0|2
C|SATS|20260109|15:29:02.720795|S|1|119.99|0|1
C|SATS|20260109|15:29:02.720795|S|299|119.98|0|299
C|SATS|20260109|15:29:02.720803|S|1|119.98|0|1
C|SATS|20260109|15:30:53.302168|S|100|119.84|0|100
C|SATS|20260109|15:33:54.672172|S|3|119.84|0|3
C|SATS|20260109|15:33:54.672887|S|100|119.84|0|100
C|SATS|20260109|15:33:54.672887|S|97|119.84|0|97
C|SATS|20260109|15:34:04.445451|S|200|119.83|0|200
C|SATS|20260109|15:34:04.467051|S|100|119.82|0|100
C|SATS|20260109|15:34:48.552977|S|16|119.64|0|16
C|SATS|20260109|15:38:35.887254|S|200|119.71|0|200
C|SATS|20260109|15:38:37.048224|S|200|119.69|0|200
C|SATS|20260109|15:38:37.057346|S|42|119.68|0|42
C|SATS|20260109|15:38:39.214011|S|23|119.65|0|23
C|SATS|20260109|15:38:39.214021|S|77|119.65|0|77
C|SATS|20260109|15:39:36.984312|S|1|119.57|0|1
C|SATS|20260109|15:39:36.984716|S|14|119.57|0|14
C|SATS|20260109|15:39:37.227027|S|100|119.57|0|100
C|SATS|20260109|15:39:38.015165|S|100|119.57|0|100
C|SATS|20260109|15:39:38.057822|S|100|119.57|0|100
C|SATS|20260109|15:41:50.253762|S|200|119.61|0|200
C|SATS|20260109|15:44:21.563504|S|300|119.75|0|300
C|SATS|20260109|15:44:21.564178|S|100|119.75|0|100
C|SATS|20260109|15:44:21.566118|S|3|119.75|0|3
C|SATS|20260109|15:44:21.566164|S|15|119.75|0|15
C|SATS|20260109|15:45:00.077327|S|120|119.71|0|120
C|SATS|20260109|15:45:00.077375|S|80|119.71|0|80
C|SATS|20260109|15:46:55.743416|S|100|119.55|0|100
C|SATS|20260109|15:47:27.391737|S|100|119.67|0|100
C|SATS|20260109|15:47:27.391762|S|106|119.66|0|106
C|SATS|20260109|15:47:27.391763|S|56|119.66|0|56
C|SATS|20260109|15:47:27.391821|S|6|119.66|0|6
C|SATS|20260109|15:49:45.244348|S|100|119.87|0|100
C|SATS|20260109|15:49:55.054626|S|100|119.87|0|100
C|SATS|20260109|15:49:55.072566|S|100|119.87|0|100
C|SATS|20260109|15:49:55.088018|S|60|119.87|0|60
C|SATS|20260109|15:51:25.746221|S|198|119.85|0|198
C|SATS|20260109|15:52:06.903483|S|92|119.73|0|92
C|SATS|20260109|15:53:10.628365|S|8|119.73|0|8
C|SATS|20260109|15:53:13.014081|S|100|119.72|0|100
C|SATS|20260109|15:53:13.014089|S|21|119.72|0|21
C|SATS|20260109|15:53:13.014089|S|79|119.72|0|79
C|SATS|20260109|15:55:50.189843|S|100|119.99|0|100
C|SATS|20260109|15:56:01.064049|S|100|119.96|0|100
C|SATS|20260109|15:56:31.386332|S|100|119.97|0|100
C|SATS|20260109|15:56:40.104719|S|100|119.96|0|100
C|SATS|20260109|15:56:44.022899|S|100|119.93|0|100
C|SATS|20260109|15:56:44.183738|S|100|119.92|0|100
C|SATS|20260109|15:56:54.079978|S|36|119.91|0|36
C|SATS|20260109|15:56:54.079991|S|4|119.91|0|4
C|SATS|20260109|15:56:54.079991|S|60|119.91|0|60
C|SATS|20260109|15:56:54.415805|S|85|119.9|0|85
C|SATS|20260109|15:56:54.417186|S|15|119.9|0|15
C|SATS|20260109|15:57:28.074504|S|100|119.93|0|100
C|SATS|20260109|15:57:28.074504|S|100|119.93|0|100
C|SATS|20260109|15:57:30.411835|S|100|119.94|0|100
C|SATS|20260109|15:57:30.411842|S|100|119.94|0|100
C|SATS|20260109|15:57:35.014710|S|69|119.95|0|69
C|SATS|20260109|15:57:35.577130|S|31|119.95|0|31
C|SATS|20260109|15:57:45.000210|S|199|119.99|0|199
C|SATS|20260109|15:57:48.024558|S|60|119.99|0|60
C|SATS|20260109|15:57:48.024905|S|40|119.99|0|40
C|SATS|20260109|15:57:48.056560|S|100|119.99|0|100
C|SATS|20260109|15:57:50.234017|S|100|119.99|0|100
C|SATS|20260109|15:57:50.244337|S|100|119.99|0|100
C|SATS|20260109|15:57:50.416942|S|77|119.99|0|77
C|SATS|20260109|15:57:50.424717|S|23|119.99|0|23
C|SATS|20260109|15:57:50.523016|S|17|119.99|0|17
C|SATS|20260109|15:57:50.738001|S|83|119.99|0|83
C|SATS|20260109|15:57:55.042143|S|100|119.98|0|100
C|SATS|20260109|15:58:21.107039|S|100|119.86|0|100
C|SATS|20260109|15:58:44.485023|S|100|119.88|0|100
C|SATS|20260109|15:59:00.068157|S|100|119.89|0|100
C|SATS|20260109|15:59:00.068178|S|100|119.89|0|100
C|SATS|20260109|15:59:00.068179|S|100|119.89|0|100
C|SATS|20260109|15:59:00.068180|S|100|119.89|0|100
C|SATS|20260109|15:59:00.068189|S|100|119.89|0|100
C|SATS|20260109|15:59:12.042623|S|100|119.87|0|100
C|SATS|20260109|15:59:12.360750|S|5|119.88|0|5
C|SATS|20260109|15:59:14.133187|S|100|119.87|0|100
C|SATS|20260109|15:59:14.343094|S|15|119.88|0|15
C|SATS|20260109|15:59:30.722046|S|1|119.92|0|1
C|SAVA|20260109|09:30:40.953037|S|100|2.2|0|100
C|SAVA|20260109|10:16:57.553627|S|1|2.16|0|1
C|SAVA|20260109|10:58:57.814625|S|74|2.16|0|74
C|SAVA|20260109|11:02:19.060191|S|1|2.17|0|1
C|SAVA|20260109|11:44:18.242492|S|1|2.14|0|1
C|SAVA|20260109|12:24:17.142666|S|1|2.15|0|1
C|SAVA|20260109|12:54:37.107699|S|300|2.135|0|300
C|SAVA|20260109|13:56:25.112747|S|34|2.12|0|34
C|SAVA|20260109|15:53:59.222840|S|1|2.1|0|1
C|SB|20260109|10:34:20.747895|S|100|5.115|0|100
C|SB|20260109|10:34:20.747935|S|100|5.115|0|100
C|SB|20260109|10:34:20.748001|S|60|5.115|0|60
C|SB|20260109|11:00:42.682091|S|2|5.15|0|2
C|SB|20260109|11:32:50.417732|S|9|5.14|0|9
C|SB|20260109|12:30:20.460229|S|20|5.15|0|20
C|SB|20260109|12:30:20.561414|S|100|5.15|0|100
C|SB|20260109|12:47:12.071886|S|100|5.17|0|100
C|SB|20260109|13:01:36.477897|S|100|5.16|0|100
C|SB|20260109|13:43:11.307476|S|100|5.19|0|100
C|SB|20260109|13:43:23.250058|S|100|5.19|0|100
C|SB|20260109|14:04:38.044809|S|25|5.23|0|25
C|SB|20260109|14:11:51.691716|S|100|5.22|0|100
C|SB|20260109|14:27:06.542118|S|100|5.21|0|100
C|SB|20260109|14:29:04.785033|S|100|5.21|0|100
C|SB|20260109|15:26:30.901275|S|25|5.18|0|25
C|SB|20260109|15:29:48.224664|S|1|5.18|0|1
C|SB|20260109|15:33:34.660991|S|25|5.165|0|25
C|SB|20260109|15:55:29.220791|S|100|5.16|0|100
C|SB|20260109|15:59:47.464441|S|100|5.17|0|100
C|SB|20260109|15:59:51.301193|S|9|5.175|0|9
C|SB|20260109|15:59:55.172803|S|100|5.18|0|100
C|SB|20260109|15:59:55.669570|S|100|5.18|0|100
C|SBAC|20260109|10:24:51.199202|S|25|180.87|0|25
C|SBAC|20260109|10:24:51.199303|S|25|180.87|0|25
C|SBAC|20260109|11:42:10.909090|S|16|180.01|0|16
C|SBAC|20260109|12:11:59.621922|S|100|181.07|0|100
C|SBAC|20260109|14:40:14.082460|S|100|181.21|0|100
C|SBAC|20260109|15:21:43.780337|S|3|181.145|0|3
C|SBAC|20260109|15:32:44.211455|S|2|181.17|0|2
C|SBAC|20260109|15:59:25.117532|S|100|181.215|0|100
C|SBAC|20260109|15:59:33.110481|S|40|181.12|0|40
C|SBAC|20260109|15:59:54.593732|S|1|181.22|0|1
C|SBAC|20260109|15:59:54.679758|S|1|181.22|0|1
C|SBAC|20260109|15:59:54.798305|S|23|181.22|0|23
C|SBAC|20260109|15:59:54.882647|S|1|181.22|0|1
C|SBB|20260109|14:21:35.680028|S|100|12.97|0|100
C|SBCF|20260109|09:53:16.088092|S|4|33.01|0|4
C|SBCF|20260109|10:19:48.736260|S|75|32.82|0|75
C|SBCF|20260109|12:21:27.828297|S|40|33.05|0|40
C|SBCF|20260109|13:07:42.897391|S|25|32.99|0|25
C|SBCF|20260109|15:10:01.234774|S|25|32.65|0|25
C|SBCF|20260109|15:15:26.205994|S|50|32.63|0|50
C|SBCF|20260109|15:18:25.463653|S|4|32.65|0|4
C|SBCF|20260109|15:20:44.569495|S|69|32.65|0|69
C|SBCF|20260109|15:20:49.067503|S|7|32.66|0|7
C|SBCF|20260109|15:20:49.067528|S|13|32.66|0|13
C|SBDS|20260109|10:27:45.619731|S|1|6.24|0|1
C|SBDS|20260109|11:11:19.291737|S|1|6|0|1
C|SBDS|20260109|11:11:45.292903|S|1|6.06|0|1
C|SBDS|20260109|11:11:45.292903|S|1|6.06|0|1
C|SBDS|20260109|11:11:45.293003|S|1|6.05|0|1
C|SBDS|20260109|11:12:26.384010|S|1|6.06|0|1
C|SBDS|20260109|11:12:36.395898|S|1|6.04|0|1
C|SBDS|20260109|11:15:15.155163|S|1|6.01|0|1
C|SBDS|20260109|11:15:15.403102|S|1|6.01|0|1
C|SBDS|20260109|11:15:19.568705|S|1|6.01|0|1
C|SBDS|20260109|11:16:32.317805|S|1|6.02|0|1
C|SBDS|20260109|11:19:05.246657|S|1|6.05|0|1
C|SBDS|20260109|11:19:42.645240|S|1|6.01|0|1
C|SBDS|20260109|11:20:02.167516|S|1|6.05|0|1
C|SBDS|20260109|11:20:09.267301|S|1|6.04|0|1
C|SBDS|20260109|11:20:14.981610|S|1|6.03|0|1
C|SBDS|20260109|11:20:29.776975|S|1|6|0|1
C|SBDS|20260109|11:21:04.903474|S|1|6|0|1
C|SBDS|20260109|11:21:25.827572|S|1|6|0|1
C|SBET|20260109|09:45:35.755228|S|200|10.025|0|200
C|SBET|20260109|09:47:17.635427|S|200|10.015|0|200
C|SBET|20260109|10:00:46.582857|S|300|9.89|0|300
C|SBET|20260109|10:09:46.855344|S|184|9.825|0|184
C|SBET|20260109|10:18:04.153100|S|38|9.86|0|38
C|SBET|20260109|10:18:04.153115|S|38|9.86|0|38
C|SBET|20260109|10:20:58.349646|S|100|9.89|0|100
C|SBET|20260109|10:22:41.202123|S|38|9.935|0|38
C|SBET|20260109|10:22:41.202149|S|38|9.935|0|38
C|SBET|20260109|10:24:50.678450|S|36|9.975|0|36
C|SBET|20260109|10:24:50.678470|S|36|9.975|0|36
C|SBET|20260109|10:32:01.233333|S|29|10.13|0|29
C|SBET|20260109|10:32:01.233349|S|29|10.13|0|29
C|SBET|20260109|10:32:01.233359|S|242|10.13|0|242
C|SBET|20260109|10:41:16.441986|S|100|10.175|0|100
C|SBET|20260109|10:52:35.473041|S|60|10.06|0|60
C|SBET|20260109|10:52:48.125644|S|100|10.055|0|100
C|SBET|20260109|10:52:48.125705|S|300|10.055|0|300
C|SBET|20260109|12:29:24.230844|S|158|10.205|0|158
C|SBET|20260109|12:29:24.230854|S|350|10.205|0|350
C|SBET|20260109|12:36:47.274673|S|350|10.135|0|350
C|SBET|20260109|12:36:47.274737|S|50|10.135|0|50
C|SBET|20260109|12:47:49.346227|S|100|10.09|0|100
C|SBET|20260109|12:50:36.084190|S|100|10.09|0|100
C|SBET|20260109|12:50:36.084191|S|100|10.09|0|100
C|SBET|20260109|12:57:48.992239|S|10|10.13|0|10
C|SBET|20260109|12:59:43.072766|S|10|10.11|0|10
C|SBET|20260109|12:59:51.236339|S|1|10.11|0|1
C|SBET|20260109|13:00:41.010161|S|148|10.105|0|148
C|SBET|20260109|13:00:41.010219|S|252|10.105|0|252
C|SBET|20260109|13:03:57.424969|S|100|10.13|0|100
C|SBET|20260109|13:11:26.327746|S|100|10.09|0|100
C|SBET|20260109|13:16:55.681444|S|50|10.075|0|50
C|SBET|20260109|13:17:02.964262|S|40|10.085|0|40
C|SBET|20260109|13:19:43.938159|S|100|10.08|0|100
C|SBET|20260109|13:19:46.845267|S|100|10.085|0|100
C|SBET|20260109|13:19:50.484116|S|100|10.085|0|100
C|SBET|20260109|13:23:45.353120|S|57|10.045|0|57
C|SBET|20260109|13:23:45.353155|S|100|10.045|0|100
C|SBET|20260109|13:23:45.353156|S|57|10.045|0|57
C|SBET|20260109|13:23:45.353156|S|93|10.045|0|93
C|SBET|20260109|13:23:45.353175|S|93|10.045|0|93
C|SBET|20260109|13:25:32.327464|S|93|10.03|0|93
C|SBET|20260109|13:31:45.753717|S|100|10.005|0|100
C|SBET|20260109|13:32:01.304351|S|100|10.02|0|100
C|SBET|20260109|13:32:15.127222|S|1|10.015|0|1
C|SBET|20260109|13:32:15.127230|S|5|10.015|0|5
C|SBET|20260109|13:32:15.127282|S|350|10.015|0|350
C|SBET|20260109|13:39:18.989755|S|48|10.05|0|48
C|SBET|20260109|13:41:59.923230|S|3|10.05|0|3
C|SBET|20260109|13:58:07.209341|S|100|10.06|0|100
C|SBET|20260109|14:35:10.984114|S|60|10.02|0|60
C|SBET|20260109|14:39:05.829768|S|70|10.02|0|70
C|SBET|20260109|14:41:35.547727|S|100|10.02|0|100
C|SBET|20260109|14:44:24.623088|S|14|10.01|0|14
C|SBET|20260109|14:44:49.285351|S|342|9.995|0|342
C|SBET|20260109|14:53:00.694642|S|80|10.01|0|80
C|SBET|20260109|14:57:18.419119|S|100|9.95|0|100
C|SBET|20260109|14:57:20.156470|S|100|9.95|0|100
C|SBET|20260109|14:57:24.450853|S|100|9.95|0|100
C|SBET|20260109|15:03:12.516715|S|22|9.94|0|22
C|SBET|20260109|15:04:53.474384|S|3|9.98|0|3
C|SBET|20260109|15:04:53.474384|S|6|9.98|0|6
C|SBET|20260109|15:06:56.202354|S|100|9.95|0|100
C|SBET|20260109|15:11:03.895904|S|41|9.93|0|41
C|SBET|20260109|15:15:10.124877|S|269|9.92|0|269
C|SBET|20260109|15:15:21.926826|S|191|9.915|0|191
C|SBET|20260109|15:15:21.926884|S|350|9.915|0|350
C|SBET|20260109|15:15:21.926903|S|59|9.915|0|59
C|SBET|20260109|15:21:25.237906|S|100|9.92|0|100
C|SBET|20260109|15:26:02.343887|S|239|9.935|0|239
C|SBET|20260109|15:26:04.912916|S|239|9.935|0|239
C|SBET|20260109|15:26:04.912975|S|350|9.935|0|350
C|SBET|20260109|15:26:04.912996|S|11|9.935|0|11
C|SBET|20260109|15:26:58.100292|S|239|9.935|0|239
C|SBET|20260109|15:26:58.100349|S|350|9.935|0|350
C|SBET|20260109|15:26:58.100390|S|11|9.935|0|11
C|SBET|20260109|15:27:42.371798|S|93|9.93|0|93
C|SBET|20260109|15:33:37.130357|S|12|9.95|0|12
C|SBET|20260109|15:34:49.298684|S|12|9.96|0|12
C|SBET|20260109|15:34:49.305542|S|87|9.96|0|87
C|SBET|20260109|15:34:49.305556|S|87|9.96|0|87
C|SBET|20260109|15:34:49.305723|S|72|9.96|0|72
C|SBET|20260109|15:34:49.305740|S|100|9.96|0|100
C|SBET|20260109|15:34:49.305740|S|72|9.96|0|72
C|SBET|20260109|15:36:55.253938|S|12|9.95|0|12
C|SBET|20260109|15:37:44.719120|S|100|9.95|0|100
C|SBET|20260109|15:43:18.670542|S|10|9.9|0|10
C|SBET|20260109|15:44:37.448881|S|300|9.9|0|300
C|SBET|20260109|15:46:34.531278|S|11|9.905|0|11
C|SBET|20260109|15:47:28.087649|S|6|9.91|0|6
C|SBET|20260109|15:47:48.357551|S|6|9.92|0|6
C|SBET|20260109|15:48:47.317580|S|5|9.925|0|5
C|SBET|20260109|15:50:00.684348|S|367|9.89|0|367
C|SBET|20260109|15:50:02.635483|S|239|9.895|0|239
C|SBET|20260109|15:50:02.635563|S|239|9.895|0|239
C|SBET|20260109|15:50:02.640788|S|239|9.895|0|239
C|SBET|20260109|15:50:02.866657|S|239|9.895|0|239
C|SBET|20260109|15:50:51.044589|S|239|9.875|0|239
C|SBET|20260109|15:50:51.044643|S|350|9.875|0|350
C|SBET|20260109|15:50:51.044664|S|211|9.875|0|211
C|SBET|20260109|15:50:51.049512|S|239|9.875|0|239
C|SBET|20260109|15:51:38.437126|S|100|9.88|0|100
C|SBET|20260109|15:51:47.669441|S|100|9.88|0|100
C|SBET|20260109|15:52:18.615994|S|170|9.91|0|170
C|SBET|20260109|15:53:45.476655|S|3|9.93|0|3
C|SBET|20260109|15:53:58.481549|S|1|9.92|0|1
C|SBET|20260109|15:53:58.481549|S|1|9.92|0|1
C|SBET|20260109|15:53:58.481550|S|1|9.92|0|1
C|SBET|20260109|15:55:06.601390|S|4|9.96|0|4
C|SBET|20260109|15:55:21.169850|S|1|9.95|0|1
C|SBET|20260109|15:55:21.169850|S|2|9.95|0|2
C|SBET|20260109|15:56:44.705788|S|100|10|0|100
C|SBET|20260109|15:58:07.829060|S|300|10|0|300
C|SBET|20260109|15:58:07.829072|S|100|10|0|100
C|SBET|20260109|15:59:01.168899|S|100|10.01|0|100
C|SBET|20260109|15:59:28.011026|S|100|10.04|0|100
C|SBET|20260109|15:59:28.018414|S|100|10.04|0|100
C|SBET|20260109|15:59:29.551261|S|100|10.03|0|100
C|SBET|20260109|15:59:30.067580|S|100|10.03|0|100
C|SBET|20260109|15:59:30.557963|S|100|10.035|0|100
C|SBET|20260109|15:59:48.819762|S|23|10.025|0|23
C|SBET|20260109|15:59:51.586294|S|48|10.02|0|48
C|SBET|20260109|15:59:52.505304|S|52|10.02|0|52
C|SBET|20260109|15:59:52.505304|S|26|10.02|0|26
C|SBET|20260109|15:59:54.768002|S|30|10.03|0|30
C|SBET|20260109|15:59:54.859775|S|12|10.03|0|12
C|SBET|20260109|15:59:56.237256|S|95|10.02|0|95
C|SBET|20260109|15:59:56.520973|S|5|10.02|0|5
C|SBET|20260109|15:59:57.489298|S|6|10.03|0|6
C|SBET|20260109|15:59:57.589726|S|6|10.03|0|6
C|SBET|20260109|15:59:57.690166|S|6|10.03|0|6
C|SBEV|20260109|10:18:23.015626|S|100|.78595|0|100
C|SBGI|20260109|11:54:42.955722|S|75|15.055|0|75
C|SBGI|20260109|13:53:54.889697|S|75|14.8|0|75
C|SBGI|20260109|13:53:54.889755|S|10|14.8|0|10
C|SBGI|20260109|13:53:54.889833|S|10|14.8|0|10
C|SBGI|20260109|13:53:54.889889|S|10|14.8|0|10
C|SBGI|20260109|13:53:54.889945|S|10|14.8|0|10
C|SBGI|20260109|13:53:54.890001|S|5|14.8|0|5
C|SBGI|20260109|15:04:12.976429|S|70|14.77|0|70
C|SBH|20260109|09:32:06.334772|S|300|15.86|0|300
C|SBH|20260109|09:42:54.463948|S|5|15.73|0|5
C|SBH|20260109|09:44:16.172142|S|93|15.65|0|93
C|SBH|20260109|09:45:00.524876|S|17|15.64|0|17
C|SBH|20260109|10:01:59.626016|S|5|15.6|0|5
C|SBH|20260109|10:08:10.250323|S|25|15.03|0|25
C|SBH|20260109|10:08:15.791624|S|25|15|0|25
C|SBH|20260109|10:08:15.791980|S|25|15|0|25
C|SBH|20260109|10:08:16.791527|S|25|14.96|0|25
C|SBH|20260109|10:08:16.791590|S|25|14.96|0|25
C|SBH|20260109|10:08:16.791653|S|25|14.96|0|25
C|SBH|20260109|10:11:35.270893|S|25|14.99|0|25
C|SBH|20260109|10:15:17.373254|S|10|15|0|10
C|SBH|20260109|10:15:25.209494|S|10|15|0|10
C|SBH|20260109|10:15:39.489999|S|10|14.99|0|10
C|SBH|20260109|10:23:55.098283|S|5|15.165|0|5
C|SBH|20260109|10:23:57.417003|S|3|15.165|0|3
C|SBH|20260109|10:25:28.696654|S|5|15.18|0|5
C|SBH|20260109|10:28:23.970606|S|2|15.22|0|2
C|SBH|20260109|10:28:23.970855|S|96|15.22|0|96
C|SBH|20260109|10:28:23.971905|S|2|15.22|0|2
C|SBH|20260109|10:29:44.709061|S|3|15.2|0|3
C|SBH|20260109|10:30:00.122267|S|1|15.21|0|1
C|SBH|20260109|10:30:00.122304|S|1|15.21|0|1
C|SBH|20260109|10:34:20.338473|S|25|15.13|0|25
C|SBH|20260109|10:34:20.338540|S|25|15.13|0|25
C|SBH|20260109|10:40:37.168250|S|25|15.235|0|25
C|SBH|20260109|10:40:37.168325|S|25|15.235|0|25
C|SBH|20260109|10:40:37.168385|S|25|15.235|0|25
C|SBH|20260109|10:40:37.168444|S|25|15.235|0|25
C|SBH|20260109|10:42:16.582180|S|25|15.28|0|25
C|SBH|20260109|10:48:51.034851|S|25|15.2|0|25
C|SBH|20260109|10:49:35.956158|S|5|15.2|0|5
C|SBH|20260109|10:51:59.449839|S|5|15.19|0|5
C|SBH|20260109|10:52:53.080776|S|21|15.15|0|21
C|SBH|20260109|11:00:03.305226|S|5|15.16|0|5
C|SBH|20260109|11:06:57.918590|S|100|15.165|0|100
C|SBH|20260109|11:08:27.048552|S|100|15.17|0|100
C|SBH|20260109|11:38:30.431479|S|100|15.285|0|100
C|SBH|20260109|11:53:29.289937|S|100|15.32|0|100
C|SBH|20260109|12:44:53.412968|S|1|15.46|0|1
C|SBH|20260109|12:52:21.452129|S|5|15.42|0|5
C|SBH|20260109|12:52:21.452130|S|5|15.42|0|5
C|SBH|20260109|13:08:20.847340|S|10|15.44|0|10
C|SBH|20260109|13:09:28.956360|S|5|15.43|0|5
C|SBH|20260109|13:43:34.423225|S|100|15.43|0|100
C|SBH|20260109|13:47:46.360254|S|5|15.42|0|5
C|SBH|20260109|14:06:52.513670|S|100|15.475|0|100
C|SBH|20260109|14:38:26.041795|S|100|15.57|0|100
C|SBH|20260109|15:27:33.047783|S|25|15.64|0|25
C|SBH|20260109|15:32:09.176065|S|1|15.69|0|1
C|SBH|20260109|15:33:10.264360|S|100|15.73|0|100
C|SBH|20260109|15:33:53.598210|S|100|15.76|0|100
C|SBH|20260109|15:33:54.601014|S|100|15.76|0|100
C|SBH|20260109|15:37:02.619765|S|66|15.77|0|66
C|SBH|20260109|15:39:10.466642|S|8|15.75|0|8
C|SBH|20260109|15:39:17.336168|S|100|15.75|0|100
C|SBH|20260109|15:39:31.161570|S|100|15.74|0|100
C|SBH|20260109|15:40:02.404800|S|100|15.74|0|100
C|SBH|20260109|15:40:18.524888|S|8|15.75|0|8
C|SBH|20260109|15:43:05.492840|S|68|15.78|0|68
C|SBH|20260109|15:44:22.186892|S|33|15.77|0|33
C|SBH|20260109|15:44:44.148106|S|17|15.76|0|17
C|SBH|20260109|15:46:25.322228|S|100|15.77|0|100
C|SBH|20260109|15:47:12.923033|S|3|15.785|0|3
C|SBH|20260109|15:50:00.731694|S|60|15.74|0|60
C|SBH|20260109|15:50:07.191002|S|100|15.69|0|100
C|SBH|20260109|15:51:08.019277|S|100|15.73|0|100
C|SBH|20260109|15:51:08.052504|S|100|15.69|0|100
C|SBH|20260109|15:51:51.638703|S|86|15.7|0|86
C|SBH|20260109|15:52:34.099201|S|100|15.69|0|100
C|SBH|20260109|15:53:30.439846|S|76|15.67|0|76
C|SBH|20260109|15:56:00.825969|S|4|15.715|0|4
C|SBH|20260109|15:56:02.011666|S|95|15.725|0|95
C|SBH|20260109|15:56:02.696563|S|95|15.725|0|95
C|SBH|20260109|15:56:02.714844|S|95|15.725|0|95
C|SBH|20260109|15:56:02.800548|S|95|15.725|0|95
C|SBH|20260109|15:56:44.841981|S|100|15.76|0|100
C|SBH|20260109|15:56:52.021689|S|100|15.76|0|100
C|SBH|20260109|15:57:24.461003|S|75|15.76|0|75
C|SBH|20260109|15:57:50.330709|S|100|15.76|0|100
C|SBH|20260109|15:58:13.289187|S|100|15.77|0|100
C|SBH|20260109|15:58:23.071119|S|100|15.77|0|100
C|SBH|20260109|15:58:59.183932|S|52|15.77|0|52
C|SBH|20260109|15:59:19.007950|S|100|15.78|0|100
C|SBH|20260109|15:59:35.569611|S|80|15.785|0|80
C|SBH|20260109|15:59:43.877517|S|100|15.79|0|100
C|SBH|20260109|15:59:43.877517|S|100|15.79|0|100
C|SBH|20260109|15:59:43.877517|S|100|15.79|0|100
C|SBH|20260109|15:59:49.081840|S|24|15.79|0|24
C|SBH|20260109|15:59:49.223053|S|1|15.79|0|1
C|SBH|20260109|15:59:49.296982|S|6|15.79|0|6
C|SBH|20260109|15:59:50.019476|S|1|15.79|0|1
C|SBH|20260109|15:59:50.074904|S|66|15.79|0|66
C|SBH|20260109|15:59:50.260358|S|35|15.78|0|35
C|SBH|20260109|15:59:51.883295|S|51|15.77|0|51
C|SBH|20260109|15:59:52.619408|S|1|15.77|0|1
C|SBH|20260109|15:59:54.001703|S|48|15.77|0|48
C|SBH|20260109|15:59:55.282842|S|1|15.77|0|1
C|SBH|20260109|15:59:55.285791|S|13|15.77|0|13
C|SBIL|20260109|13:55:22.070815|S|200|100.21|0|200
C|SBIT|20260109|09:30:00.654866|S|100|40.72|0|100
C|SBIT|20260109|09:30:19.925724|S|100|40.72|0|100
C|SBIT|20260109|09:30:20.035754|S|100|40.72|0|100
C|SBIT|20260109|09:30:23.566563|S|200|40.72|0|200
C|SBIT|20260109|09:30:56.064057|S|200|40.76|0|200
C|SBIT|20260109|09:48:35.694175|S|100|41.19|0|100
C|SBIT|20260109|10:16:14.334466|S|17|40.96|0|17
C|SBIT|20260109|10:21:47.921086|S|110|40.85|0|110
C|SBIT|20260109|10:23:04.167821|S|122|40.66|0|122
C|SBIT|20260109|10:28:09.702776|S|100|40.06|0|100
C|SBIT|20260109|10:33:31.357744|S|200|39.57|0|200
C|SBIT|20260109|15:01:12.628175|S|200|41.05|0|200
C|SBIT|20260109|15:52:55.034164|S|100|41.03|0|100
C|SBIT|20260109|15:52:55.034164|S|200|41.03|0|200
C|SBIT|20260109|15:59:06.016171|S|100|41.06|0|100
C|SBIT|20260109|15:59:50.913308|S|100|41.01|0|100
C|SBIT|20260109|15:59:50.913308|S|100|41.02|0|100
C|SBIT|20260109|15:59:50.913309|S|200|41|0|200
C|SBIT|20260109|15:59:50.913309|S|100|41|0|100
C|SBLK|20260109|09:48:12.125642|S|100|20.27|0|100
C|SBLK|20260109|09:48:22.329788|S|100|20.27|0|100
C|SBLK|20260109|09:48:34.380263|S|25|20.27|0|25
C|SBLK|20260109|09:48:34.380343|S|25|20.27|0|25
C|SBLK|20260109|10:28:35.368601|S|10|20|0|10
C|SBLK|20260109|11:41:06.778806|S|50|19.71|0|50
C|SBLK|20260109|11:49:19.924320|S|10|19.7|0|10
C|SBLK|20260109|11:55:09.579441|S|168|19.66|0|168
C|SBLK|20260109|11:55:39.797876|S|32|19.66|0|32
C|SBLK|20260109|11:56:55.285589|S|78|19.68|0|78
C|SBLK|20260109|12:31:30.968837|S|600|19.55|0|600
C|SBLK|20260109|12:46:29.077845|S|115|19.75|0|115
C|SBLK|20260109|12:46:29.078348|S|285|19.75|0|285
C|SBLK|20260109|13:07:48.962206|S|47|19.7|0|47
C|SBLK|20260109|13:57:26.008931|S|11|19.66|0|11
C|SBLK|20260109|13:57:26.008956|S|11|19.66|0|11
C|SBLK|20260109|13:57:26.008957|S|37|19.66|0|37
C|SBLK|20260109|13:57:26.008957|S|100|19.66|0|100
C|SBLK|20260109|13:57:26.008970|S|11|19.66|0|11
C|SBLK|20260109|13:57:26.008970|S|11|19.66|0|11
C|SBLK|20260109|15:03:21.277613|S|100|19.68|0|100
C|SBLK|20260109|15:41:55.066778|S|100|19.63|0|100
C|SBLK|20260109|15:41:55.066785|S|15|19.63|0|15
C|SBR|20260109|13:07:10.846988|S|1|66.95|0|1
C|SBR|20260109|13:19:49.146545|S|38|66.94|0|38
C|SBRA|20260109|10:18:38.441829|S|100|19.59|0|100
C|SBRA|20260109|10:32:39.361220|S|100|19.595|0|100
C|SBRA|20260109|10:46:22.103277|S|4|19.59|0|4
C|SBRA|20260109|10:49:34.094705|S|100|19.585|0|100
C|SBRA|20260109|10:56:30.535447|S|83|19.6|0|83
C|SBRA|20260109|11:04:06.202155|S|100|19.58|0|100
C|SBRA|20260109|11:07:03.672439|S|4|19.57|0|4
C|SBRA|20260109|11:07:03.672439|S|100|19.57|0|100
C|SBRA|20260109|11:07:03.672440|S|3|19.57|0|3
C|SBRA|20260109|11:18:03.611023|S|100|19.545|0|100
C|SBRA|20260109|11:27:04.885940|S|26|19.59|0|26
C|SBRA|20260109|11:27:53.013634|S|26|19.57|0|26
C|SBRA|20260109|11:28:31.601930|S|26|19.56|0|26
C|SBRA|20260109|11:30:14.757225|S|100|19.56|0|100
C|SBRA|20260109|11:30:14.757225|S|100|19.555|0|100
C|SBRA|20260109|11:31:57.580078|S|2|19.55|0|2
C|SBRA|20260109|11:31:57.580182|S|2|19.55|0|2
C|SBRA|20260109|11:31:57.580284|S|2|19.55|0|2
C|SBRA|20260109|11:33:05.404251|S|100|19.565|0|100
C|SBRA|20260109|11:34:02.434708|S|100|19.56|0|100
C|SBRA|20260109|11:41:21.029757|S|22|19.54|0|22
C|SBRA|20260109|11:45:08.263047|S|12|19.54|0|12
C|SBRA|20260109|11:47:35.547909|S|100|19.525|0|100
C|SBRA|20260109|11:49:10.319434|S|1|19.54|0|1
C|SBRA|20260109|11:51:13.916741|S|26|19.525|0|26
C|SBRA|20260109|12:06:55.405553|S|100|19.455|0|100
C|SBRA|20260109|12:06:55.563286|S|2|19.45|0|2
C|SBRA|20260109|12:06:55.564558|S|7|19.45|0|7
C|SBRA|20260109|12:11:47.082361|S|33|19.435|0|33
C|SBRA|20260109|12:17:36.907412|S|100|19.425|0|100
C|SBRA|20260109|12:19:08.120918|S|100|19.425|0|100
C|SBRA|20260109|12:19:08.224581|S|100|19.41|0|100
C|SBRA|20260109|12:29:30.814510|S|32|19.41|0|32
C|SBRA|20260109|12:29:30.814542|S|6|19.4|0|6
C|SBRA|20260109|12:32:05.216755|S|90|19.41|0|90
C|SBRA|20260109|12:32:27.173502|S|1|19.4|0|1
C|SBRA|20260109|12:32:27.174653|S|2|19.395|0|2
C|SBRA|20260109|12:33:10.147324|S|100|19.395|0|100
C|SBRA|20260109|12:33:17.059906|S|1|19.39|0|1
C|SBRA|20260109|12:33:36.719823|S|2|19.38|0|2
C|SBRA|20260109|12:42:47.347960|S|100|19.37|0|100
C|SBRA|20260109|12:47:23.363151|S|64|19.35|0|64
C|SBRA|20260109|12:54:44.383014|S|5|19.39|0|5
C|SBRA|20260109|12:55:10.691384|S|27|19.38|0|27
C|SBRA|20260109|12:55:22.336850|S|2|19.375|0|2
C|SBRA|20260109|12:55:22.336869|S|46|19.375|0|46
C|SBRA|20260109|12:55:22.342295|S|6|19.36|0|6
C|SBRA|20260109|12:55:30.028900|S|126|19.365|0|126
C|SBRA|20260109|12:55:37.067647|S|100|19.38|0|100
C|SBRA|20260109|12:55:56.482949|S|26|19.385|0|26
C|SBRA|20260109|12:55:56.483029|S|74|19.385|0|74
C|SBRA|20260109|12:55:56.488763|S|52|19.385|0|52
C|SBRA|20260109|12:55:58.956211|S|126|19.385|0|126
C|SBRA|20260109|12:55:58.956284|S|22|19.385|0|22
C|SBRA|20260109|12:56:07.388714|S|5|19.375|0|5
C|SBRA|20260109|13:02:51.470638|S|2|19.38|0|2
C|SBRA|20260109|13:10:24.554711|S|2|19.4|0|2
C|SBRA|20260109|13:16:28.205110|S|5|19.42|0|5
C|SBRA|20260109|13:17:14.494067|S|4|19.41|0|4
C|SBRA|20260109|13:21:19.517613|S|100|19.41|0|100
C|SBRA|20260109|13:21:19.531152|S|126|19.395|0|126
C|SBRA|20260109|13:25:19.575924|S|6|19.38|0|6
C|SBRA|20260109|13:27:33.713092|S|28|19.38|0|28
C|SBRA|20260109|13:29:55.303895|S|100|19.38|0|100
C|SBRA|20260109|13:33:41.146878|S|100|19.38|0|100
C|SBRA|20260109|13:35:03.965539|S|4|19.365|0|4
C|SBRA|20260109|13:35:14.546180|S|100|19.37|0|100
C|SBRA|20260109|13:35:14.546180|S|100|19.365|0|100
C|SBRA|20260109|13:38:47.451971|S|6|19.36|0|6
C|SBRA|20260109|13:42:05.584669|S|2|19.355|0|2
C|SBRA|20260109|13:42:44.809780|S|1|19.35|0|1
C|SBRA|20260109|13:42:44.809780|S|2|19.35|0|2
C|SBRA|20260109|13:47:47.361872|S|26|19.355|0|26
C|SBRA|20260109|13:48:13.612362|S|100|19.365|0|100
C|SBRA|20260109|13:51:48.326743|S|5|19.35|0|5
C|SBRA|20260109|13:53:42.191673|S|31|19.35|0|31
C|SBRA|20260109|13:54:41.130578|S|10|19.34|0|10
C|SBRA|20260109|13:54:46.994687|S|6|19.34|0|6
C|SBRA|20260109|13:56:55.465725|S|6|19.34|0|6
C|SBRA|20260109|14:06:26.661211|S|2|19.365|0|2
C|SBRA|20260109|14:07:14.709826|S|27|19.37|0|27
C|SBRA|20260109|14:07:14.742667|S|27|19.37|0|27
C|SBRA|20260109|14:08:59.791766|S|100|19.38|0|100
C|SBRA|20260109|14:10:23.554523|S|100|19.39|0|100
C|SBRA|20260109|14:11:31.438272|S|100|19.39|0|100
C|SBRA|20260109|14:11:46.706462|S|55|19.39|0|55
C|SBRA|20260109|14:13:25.287412|S|1|19.385|0|1
C|SBRA|20260109|14:18:22.359230|S|19|19.365|0|19
C|SBRA|20260109|14:21:59.310430|S|25|19.365|0|25
C|SBRA|20260109|14:25:59.742481|S|2|19.375|0|2
C|SBRA|20260109|14:27:26.752083|S|1|19.36|0|1
C|SBRA|20260109|14:34:40.114267|S|100|19.34|0|100
C|SBRA|20260109|14:40:43.151479|S|100|19.34|0|100
C|SBRA|20260109|14:43:23.689893|S|22|19.33|0|22
C|SBRA|20260109|14:45:44.642320|S|55|19.31|0|55
C|SBRA|20260109|14:48:31.760067|S|14|19.315|0|14
C|SBRA|20260109|14:50:53.596958|S|100|19.34|0|100
C|SBRA|20260109|14:51:06.056451|S|100|19.34|0|100
C|SBRA|20260109|14:51:55.126098|S|100|19.335|0|100
C|SBRA|20260109|14:52:27.544989|S|14|19.34|0|14
C|SBRA|20260109|14:54:03.998852|S|14|19.325|0|14
C|SBRA|20260109|14:54:49.842902|S|11|19.34|0|11
C|SBRA|20260109|14:55:59.446378|S|10|19.33|0|10
C|SBRA|20260109|14:56:00.022534|S|14|19.335|0|14
C|SBRA|20260109|14:56:28.509299|S|37|19.335|0|37
C|SBRA|20260109|14:56:29.024395|S|37|19.335|0|37
C|SBRA|20260109|14:56:30.252692|S|37|19.34|0|37
C|SBRA|20260109|15:02:54.032682|S|20|19.295|0|20
C|SBRA|20260109|15:03:10.919872|S|1|19.3|0|1
C|SBRA|20260109|15:03:31.775361|S|14|19.29|0|14
C|SBRA|20260109|15:05:00.676058|S|26|19.285|0|26
C|SBRA|20260109|15:06:27.245342|S|30|19.28|0|30
C|SBRA|20260109|15:11:01.807096|S|30|19.28|0|30
C|SBRA|20260109|15:11:01.807096|S|60|19.28|0|60
C|SBRA|20260109|15:11:05.507165|S|20|19.28|0|20
C|SBRA|20260109|15:11:12.517513|S|20|19.28|0|20
C|SBRA|20260109|15:11:29.106766|S|20|19.28|0|20
C|SBRA|20260109|15:12:27.945645|S|9|19.29|0|9
C|SBRA|20260109|15:13:50.648310|S|40|19.28|0|40
C|SBRA|20260109|15:15:19.957624|S|3|19.28|0|3
C|SBRA|20260109|15:15:21.402812|S|40|19.27|0|40
C|SBRA|20260109|15:16:10.983546|S|10|19.27|0|10
C|SBRA|20260109|15:17:26.713412|S|40|19.27|0|40
C|SBRA|20260109|15:19:20.600078|S|6|19.26|0|6
C|SBRA|20260109|15:20:52.320710|S|10|19.26|0|10
C|SBRA|20260109|15:20:57.073306|S|10|19.26|0|10
C|SBRA|20260109|15:21:14.280997|S|10|19.26|0|10
C|SBRA|20260109|15:22:19.883440|S|10|19.26|0|10
C|SBRA|20260109|15:22:47.076718|S|10|19.26|0|10
C|SBRA|20260109|15:23:19.900407|S|7|19.25|0|7
C|SBRA|20260109|15:24:34.768241|S|10|19.26|0|10
C|SBRA|20260109|15:25:15.959316|S|10|19.26|0|10
C|SBRA|20260109|15:26:00.027051|S|100|19.255|0|100
C|SBRA|20260109|15:26:00.038465|S|20|19.25|0|20
C|SBRA|20260109|15:26:11.820599|S|20|19.245|0|20
C|SBRA|20260109|15:26:23.518387|S|6|19.24|0|6
C|SBRA|20260109|15:27:49.076328|S|100|19.25|0|100
C|SBRA|20260109|15:28:28.811998|S|1|19.24|0|1
C|SBRA|20260109|15:34:04.925645|S|4|19.26|0|4
C|SBRA|20260109|15:34:04.925645|S|9|19.26|0|9
C|SBRA|20260109|15:34:54.246937|S|18|19.26|0|18
C|SBRA|20260109|15:36:34.554754|S|18|19.28|0|18
C|SBRA|20260109|15:36:36.571451|S|6|19.27|0|6
C|SBRA|20260109|15:37:00.407791|S|40|19.26|0|40
C|SBRA|20260109|15:37:04.569528|S|40|19.26|0|40
C|SBRA|20260109|15:37:27.893233|S|40|19.26|0|40
C|SBRA|20260109|15:37:59.040115|S|15|19.26|0|15
C|SBRA|20260109|15:37:59.993627|S|36|19.25|0|36
C|SBRA|20260109|15:37:59.993627|S|6|19.25|0|6
C|SBRA|20260109|15:38:04.507386|S|10|19.25|0|10
C|SBRA|20260109|15:38:33.309797|S|10|19.25|0|10
C|SBRA|20260109|15:39:01.310247|S|100|19.255|0|100
C|SBRA|20260109|15:39:09.784899|S|40|19.24|0|40
C|SBRA|20260109|15:39:53.253063|S|4|19.26|0|4
C|SBRA|20260109|15:39:53.253063|S|100|19.26|0|100
C|SBRA|20260109|15:39:54.058964|S|100|19.26|0|100
C|SBRA|20260109|15:39:54.059018|S|84|19.26|0|84
C|SBRA|20260109|15:39:54.062301|S|46|19.26|0|46
C|SBRA|20260109|15:42:57.717366|S|48|19.26|0|48
C|SBRA|20260109|15:44:14.785135|S|3|19.27|0|3
C|SBRA|20260109|15:46:11.250502|S|40|19.26|0|40
C|SBRA|20260109|15:48:24.553349|S|7|19.265|0|7
C|SBRA|20260109|15:49:52.813161|S|36|19.27|0|36
C|SBRA|20260109|15:49:52.816242|S|70|19.27|0|70
C|SBRA|20260109|15:52:56.357155|S|30|19.26|0|30
C|SBRA|20260109|15:53:21.493160|S|50|19.25|0|50
C|SBRA|20260109|15:54:40.030219|S|8|19.26|0|8
C|SBRA|20260109|15:54:40.030219|S|12|19.26|0|12
C|SBRA|20260109|15:54:40.030220|S|92|19.26|0|92
C|SBRA|20260109|15:54:40.030220|S|6|19.26|0|6
C|SBRA|20260109|15:54:40.137577|S|90|19.26|0|90
C|SBRA|20260109|15:54:53.264792|S|7|19.25|0|7
C|SBRA|20260109|15:55:40.525792|S|6|19.22|0|6
C|SBRA|20260109|15:56:32.498200|S|26|19.23|0|26
C|SBRA|20260109|15:59:02.114323|S|100|19.27|0|100
C|SBRA|20260109|15:59:16.235558|S|68|19.28|0|68
C|SBRA|20260109|15:59:22.979789|S|100|19.28|0|100
C|SBRA|20260109|15:59:22.979789|S|100|19.28|0|100
C|SBRA|20260109|15:59:31.058620|S|61|19.27|0|61
C|SBRA|20260109|15:59:31.058620|S|39|19.27|0|39
C|SBRA|20260109|15:59:32.636680|S|100|19.275|0|100
C|SBRA|20260109|15:59:36.523808|S|6|19.275|0|6
C|SBRA|20260109|15:59:49.635399|S|15|19.28|0|15
C|SBRA|20260109|15:59:50.068694|S|25|19.27|0|25
C|SBRA|20260109|15:59:50.457108|S|42|19.28|0|42
C|SBRA|20260109|15:59:50.485931|S|1|19.27|0|1
C|SBRA|20260109|15:59:50.882459|S|2|19.28|0|2
C|SBRA|20260109|15:59:50.882460|S|11|19.28|0|11
C|SBRA|20260109|15:59:51.022959|S|22|19.28|0|22
C|SBRA|20260109|15:59:51.022959|S|45|19.28|0|45
C|SBRA|20260109|15:59:51.371312|S|16|19.28|0|16
C|SBRA|20260109|15:59:51.371312|S|61|19.28|0|61
C|SBRA|20260109|15:59:51.419187|S|23|19.28|0|23
C|SBRA|20260109|15:59:51.419187|S|16|19.28|0|16
C|SBRA|20260109|15:59:51.419187|S|16|19.28|0|16
C|SBRA|20260109|15:59:51.741026|S|6|19.27|0|6
C|SBRA|20260109|15:59:51.755623|S|19|19.27|0|19
C|SBRA|20260109|15:59:53.828351|S|100|19.27|0|100
C|SBRA|20260109|15:59:53.828545|S|100|19.27|0|100
C|SBRA|20260109|15:59:55.988341|S|100|19.28|0|100
C|SBRA|20260109|15:59:56.122581|S|1|19.285|0|1
C|SBRA|20260109|15:59:56.142745|S|3|19.285|0|3
C|SBRA|20260109|15:59:56.398180|S|21|19.285|0|21
C|SBRA|20260109|15:59:56.421587|S|21|19.285|0|21
C|SBRA|20260109|15:59:56.925139|S|21|19.285|0|21
C|SBS|20260109|09:36:26.753198|S|100|24.72|0|100
C|SBS|20260109|09:36:28.225311|S|100|24.74|0|100
C|SBS|20260109|09:36:32.001922|S|92|24.73|0|92
C|SBS|20260109|09:36:32.380521|S|94|24.73|0|94
C|SBS|20260109|09:36:35.294755|S|74|24.73|0|74
C|SBS|20260109|09:36:35.297324|S|5|24.73|0|5
C|SBS|20260109|09:38:22.828786|S|75|24.78|0|75
C|SBS|20260109|09:44:38.618499|S|77|24.76|0|77
C|SBS|20260109|10:27:52.255588|S|100|24.61|0|100
C|SBS|20260109|10:28:00.665703|S|100|24.6|0|100
C|SBS|20260109|11:46:02.031754|S|100|24.68|0|100
C|SBS|20260109|11:48:05.745596|S|29|24.66|0|29
C|SBS|20260109|11:55:36.972179|S|100|24.63|0|100
C|SBS|20260109|12:24:44.261443|S|12|24.585|0|12
C|SBS|20260109|14:03:40.882404|S|100|24.54|0|100
C|SBS|20260109|14:29:50.735938|S|1|24.5|0|1
C|SBS|20260109|14:35:06.201851|S|46|24.47|0|46
C|SBS|20260109|14:39:48.966928|S|5|24.47|0|5
C|SBS|20260109|14:58:58.470519|S|2|24.48|0|2
C|SBS|20260109|15:06:29.892080|S|100|24.49|0|100
C|SBS|20260109|15:08:04.047857|S|74|24.5|0|74
C|SBS|20260109|15:29:51.687136|S|24|24.57|0|24
C|SBS|20260109|15:33:08.475553|S|100|24.56|0|100
C|SBS|20260109|15:42:38.113864|S|100|24.57|0|100
C|SBS|20260109|15:42:38.114119|S|100|24.565|0|100
C|SBS|20260109|15:42:43.816147|S|100|24.57|0|100
C|SBS|20260109|15:47:40.276375|S|100|24.56|0|100
C|SBS|20260109|15:50:18.562956|S|158|24.565|0|158
C|SBS|20260109|15:57:05.707084|S|8|24.565|0|8
C|SBS|20260109|15:57:27.830061|S|100|24.57|0|100
C|SBS|20260109|15:57:32.334145|S|4|24.565|0|4
C|SBS|20260109|15:57:42.819538|S|100|24.565|0|100
C|SBS|20260109|15:58:57.829234|S|20|24.565|0|20
C|SBS|20260109|15:59:49.648067|S|100|24.58|0|100
C|SBS|20260109|15:59:50.616460|S|78|24.58|0|78
C|SBS|20260109|15:59:54.022532|S|28|24.58|0|28
C|SBS|20260109|15:59:55.722906|S|22|24.59|0|22
C|SBS|20260109|15:59:56.465565|S|39|24.59|0|39
C|SBSI|20260109|15:54:44.590342|S|100|31.62|0|100
C|SBSW|20260109|09:31:11.914797|S|100|15.71|0|100
C|SBSW|20260109|09:38:07.335120|S|29|15.845|0|29
C|SBSW|20260109|09:38:07.335135|S|29|15.845|0|29
C|SBSW|20260109|09:38:07.335202|S|24|15.845|0|24
C|SBSW|20260109|09:51:02.125060|S|100|15.66|0|100
C|SBSW|20260109|09:51:02.505002|S|102|15.66|0|102
C|SBSW|20260109|09:58:21.938678|S|100|15.72|0|100
C|SBSW|20260109|09:58:26.574849|S|100|15.715|0|100
C|SBSW|20260109|09:58:36.527821|S|100|15.73|0|100
C|SBSW|20260109|10:03:14.099369|S|14|15.785|0|14
C|SBSW|20260109|10:03:18.896869|S|100|15.79|0|100
C|SBSW|20260109|10:27:37.342571|S|100|15.915|0|100
C|SBSW|20260109|10:30:04.833899|S|31|15.97|0|31
C|SBSW|20260109|10:30:04.833909|S|31|15.97|0|31
C|SBSW|20260109|10:30:04.858453|S|31|15.97|0|31
C|SBSW|20260109|10:30:04.858453|S|31|15.97|0|31
C|SBSW|20260109|10:30:04.858453|S|38|15.97|0|38
C|SBSW|20260109|10:30:28.970848|S|100|15.935|0|100
C|SBSW|20260109|10:31:00.668921|S|77|15.935|0|77
C|SBSW|20260109|10:31:07.414795|S|62|15.95|0|62
C|SBSW|20260109|10:32:58.724028|S|100|15.95|0|100
C|SBSW|20260109|10:35:39.579851|S|100|15.945|0|100
C|SBSW|20260109|10:36:29.543699|S|32|15.88|0|32
C|SBSW|20260109|10:38:28.828199|S|38|15.89|0|38
C|SBSW|20260109|10:38:28.828234|S|38|15.89|0|38
C|SBSW|20260109|10:38:28.828236|S|24|15.89|0|24
C|SBSW|20260109|10:53:04.120811|S|20|15.875|0|20
C|SBSW|20260109|11:02:07.155358|S|100|15.895|0|100
C|SBSW|20260109|11:02:07.172588|S|78|15.895|0|78
C|SBSW|20260109|11:02:07.172604|S|22|15.895|0|22
C|SBSW|20260109|11:04:32.481078|S|57|15.89|0|57
C|SBSW|20260109|11:05:50.843510|S|100|15.885|0|100
C|SBSW|20260109|11:06:03.115806|S|4|15.89|0|4
C|SBSW|20260109|11:08:19.392437|S|17|15.86|0|17
C|SBSW|20260109|11:08:19.394390|S|27|15.86|0|27
C|SBSW|20260109|11:08:22.709781|S|100|15.85|0|100
C|SBSW|20260109|11:09:52.295857|S|2|15.88|0|2
C|SBSW|20260109|11:10:50.066462|S|98|15.84|0|98
C|SBSW|20260109|11:11:28.780467|S|64|15.79|0|64
C|SBSW|20260109|11:25:49.612419|S|1|15.84|0|1
C|SBSW|20260109|11:33:31.230952|S|100|15.845|0|100
C|SBSW|20260109|11:36:11.808339|S|110|15.845|0|110
C|SBSW|20260109|11:36:11.808408|S|90|15.845|0|90
C|SBSW|20260109|11:39:34.180332|S|100|15.845|0|100
C|SBSW|20260109|11:40:11.747687|S|82|15.855|0|82
C|SBSW|20260109|11:44:56.910638|S|15|15.86|0|15
C|SBSW|20260109|11:46:29.939169|S|100|15.855|0|100
C|SBSW|20260109|11:46:31.410278|S|100|15.855|0|100
C|SBSW|20260109|11:48:22.838712|S|100|15.845|0|100
C|SBSW|20260109|11:48:44.361804|S|70|15.86|0|70
C|SBSW|20260109|12:00:04.572996|S|100|15.875|0|100
C|SBSW|20260109|12:10:57.253184|S|41|15.86|0|41
C|SBSW|20260109|12:23:22.566095|S|63|15.77|0|63
C|SBSW|20260109|12:27:00.655515|S|96|15.775|0|96
C|SBSW|20260109|12:30:39.633386|S|100|15.78|0|100
C|SBSW|20260109|12:56:42.116377|S|13|15.64|0|13
C|SBSW|20260109|13:00:02.598526|S|75|15.55|0|75
C|SBSW|20260109|13:00:05.255304|S|100|15.525|0|100
C|SBSW|20260109|13:00:05.255381|S|100|15.525|0|100
C|SBSW|20260109|13:00:05.395045|S|200|15.52|0|200
C|SBSW|20260109|13:00:05.554584|S|200|15.525|0|200
C|SBSW|20260109|13:00:11.380796|S|68|15.51|0|68
C|SBSW|20260109|13:00:39.692633|S|100|15.515|0|100
C|SBSW|20260109|13:03:09.480556|S|1|15.525|0|1
C|SBSW|20260109|13:05:58.855891|S|29|15.64|0|29
C|SBSW|20260109|13:08:54.860213|S|18|15.655|0|18
C|SBSW|20260109|13:23:46.658382|S|15|15.685|0|15
C|SBSW|20260109|13:25:48.433634|S|100|15.67|0|100
C|SBSW|20260109|13:25:48.447274|S|100|15.685|0|100
C|SBSW|20260109|13:53:07.563284|S|21|15.67|0|21
C|SBSW|20260109|13:54:29.349513|S|43|15.65|0|43
C|SBSW|20260109|13:59:20.379012|S|1|15.63|0|1
C|SBSW|20260109|13:59:20.408898|S|1|15.63|0|1
C|SBSW|20260109|14:31:25.183723|S|100|15.675|0|100
C|SBSW|20260109|15:01:32.398974|S|5|15.67|0|5
C|SBSW|20260109|15:07:37.885223|S|22|15.685|0|22
C|SBSW|20260109|15:07:40.384167|S|61|15.68|0|61
C|SBSW|20260109|15:12:51.983770|S|100|15.715|0|100
C|SBSW|20260109|15:13:24.117732|S|178|15.695|0|178
C|SBSW|20260109|15:13:24.117829|S|22|15.695|0|22
C|SBSW|20260109|15:15:23.697202|S|12|15.715|0|12
C|SBSW|20260109|15:19:45.635547|S|21|15.715|0|21
C|SBSW|20260109|15:19:55.334943|S|97|15.705|0|97
C|SBSW|20260109|15:19:55.334962|S|3|15.705|0|3
C|SBSW|20260109|15:19:55.336662|S|4|15.7|0|4
C|SBSW|20260109|15:19:55.336701|S|96|15.7|0|96
C|SBSW|20260109|15:19:55.336702|S|1|15.7|0|1
C|SBSW|20260109|15:19:55.351761|S|100|15.705|0|100
C|SBSW|20260109|15:19:55.352552|S|91|15.7|0|91
C|SBSW|20260109|15:19:55.352561|S|9|15.7|0|9
C|SBSW|20260109|15:20:19.580247|S|178|15.675|0|178
C|SBSW|20260109|15:20:19.580310|S|22|15.675|0|22
C|SBSW|20260109|15:20:19.630921|S|178|15.675|0|178
C|SBSW|20260109|15:20:19.978299|S|100|15.675|0|100
C|SBSW|20260109|15:28:41.500409|S|3|15.665|0|3
C|SBSW|20260109|15:32:02.417660|S|79|15.67|0|79
C|SBSW|20260109|15:32:02.417685|S|11|15.67|0|11
C|SBSW|20260109|15:39:20.917723|S|13|15.69|0|13
C|SBSW|20260109|15:41:13.700980|S|100|15.69|0|100
C|SBSW|20260109|15:41:43.931075|S|200|15.675|0|200
C|SBSW|20260109|15:44:15.663833|S|84|15.645|0|84
C|SBSW|20260109|15:44:49.522006|S|2|15.65|0|2
C|SBSW|20260109|15:45:03.537609|S|8|15.65|0|8
C|SBSW|20260109|15:45:03.537610|S|5|15.65|0|5
C|SBSW|20260109|15:45:39.784496|S|23|15.66|0|23
C|SBSW|20260109|15:48:04.510526|S|5|15.66|0|5
C|SBSW|20260109|15:48:04.510527|S|15|15.66|0|15
C|SBSW|20260109|15:49:20.115743|S|100|15.64|0|100
C|SBSW|20260109|15:50:23.141406|S|100|15.64|0|100
C|SBSW|20260109|15:52:00.022036|S|200|15.665|0|200
C|SBSW|20260109|15:56:44.765397|S|1|15.655|0|1
C|SBSW|20260109|15:56:44.765502|S|72|15.655|0|72
C|SBSW|20260109|15:56:44.765513|S|127|15.655|0|127
C|SBSW|20260109|15:57:04.016490|S|100|15.665|0|100
C|SBSW|20260109|15:57:04.017283|S|43|15.665|0|43
C|SBSW|20260109|15:57:10.889496|S|200|15.675|0|200
C|SBSW|20260109|15:58:30.029580|S|53|15.685|0|53
C|SBSW|20260109|15:58:30.029606|S|7|15.685|0|7
C|SBSW|20260109|15:58:30.029607|S|100|15.68|0|100
C|SBSW|20260109|15:58:30.029607|S|140|15.685|0|140
C|SBSW|20260109|15:58:32.738129|S|100|15.66|0|100
C|SBSW|20260109|15:58:38.171992|S|100|15.66|0|100
C|SBSW|20260109|15:59:06.288446|S|23|15.66|0|23
C|SBSW|20260109|15:59:10.557628|S|100|15.66|0|100
C|SBSW|20260109|15:59:23.567151|S|100|15.665|0|100
C|SBSW|20260109|15:59:41.410481|S|100|15.65|0|100
C|SBSW|20260109|15:59:41.463875|S|100|15.65|0|100
C|SBSW|20260109|15:59:41.911007|S|100|15.65|0|100
C|SBSW|20260109|15:59:49.528511|S|100|15.645|0|100
C|SBSW|20260109|15:59:52.082815|S|31|15.645|0|31
C|SBSW|20260109|15:59:55.066222|S|10|15.645|0|10
C|SBSW|20260109|15:59:55.644638|S|35|15.645|0|35
C|SBUX|20260109|09:30:26.574063|S|100|88.22|0|100
C|SBUX|20260109|09:33:39.200050|S|100|87.65|0|100
C|SBUX|20260109|09:34:59.423831|S|1|87.46|0|1
C|SBUX|20260109|09:35:08.087039|S|50|87.485|0|50
C|SBUX|20260109|09:35:47.551105|S|50|87.375|0|50
C|SBUX|20260109|09:36:11.159339|S|50|87.36|0|50
C|SBUX|20260109|09:36:11.208409|S|11|87.38|0|11
C|SBUX|20260109|09:36:11.208444|S|39|87.38|0|39
C|SBUX|20260109|09:36:20.092373|S|100|87.44|0|100
C|SBUX|20260109|09:37:37.985592|S|11|87.5|0|11
C|SBUX|20260109|09:37:37.985608|S|89|87.5|0|89
C|SBUX|20260109|09:43:58.240978|S|1|87.41|0|1
C|SBUX|20260109|09:44:35.979516|S|50|87.425|0|50
C|SBUX|20260109|09:45:23.386924|S|50|87.4|0|50
C|SBUX|20260109|09:49:13.250454|S|100|87.15|0|100
C|SBUX|20260109|09:49:31.457313|S|1|87.14|0|1
C|SBUX|20260109|10:02:51.225452|S|100|87.35|0|100
C|SBUX|20260109|10:03:37.402685|S|1|87|0|1
C|SBUX|20260109|10:10:58.619301|S|89|86.91|0|89
C|SBUX|20260109|10:13:59.767575|S|8|87.12|0|8
C|SBUX|20260109|10:13:59.767591|S|84|87.12|0|84
C|SBUX|20260109|10:13:59.767591|S|8|87.12|0|8
C|SBUX|20260109|10:43:22.761481|S|100|87.67|0|100
C|SBUX|20260109|10:59:32.166166|S|100|87.74|0|100
C|SBUX|20260109|11:04:39.049328|S|36|87.89|0|36
C|SBUX|20260109|11:07:32.814273|S|13|87.96|0|13
C|SBUX|20260109|11:09:18.871770|S|43|87.865|0|43
C|SBUX|20260109|11:28:24.058536|S|150|88.225|0|150
C|SBUX|20260109|11:28:24.058537|S|38|88.22|0|38
C|SBUX|20260109|11:33:33.180755|S|50|88.1|0|50
C|SBUX|20260109|11:33:58.322035|S|100|88.115|0|100
C|SBUX|20260109|11:34:14.048951|S|100|88.095|0|100
C|SBUX|20260109|12:02:26.464810|S|150|88.44|0|150
C|SBUX|20260109|12:18:29.831384|S|4|88.34|0|4
C|SBUX|20260109|12:18:29.831397|S|96|88.34|0|96
C|SBUX|20260109|12:24:13.339241|S|7|88.4|0|7
C|SBUX|20260109|12:24:13.339254|S|3|88.4|0|3
C|SBUX|20260109|12:25:49.842125|S|36|88.5|0|36
C|SBUX|20260109|12:59:53.638176|S|100|88.63|0|100
C|SBUX|20260109|13:05:24.347031|S|100|88.51|0|100
C|SBUX|20260109|13:11:39.705490|S|1|88.47|0|1
C|SBUX|20260109|13:17:02.147828|S|150|88.51|0|150
C|SBUX|20260109|13:17:02.147841|S|50|88.51|0|50
C|SBUX|20260109|13:37:33.804366|S|5|88.69|0|5
C|SBUX|20260109|13:41:18.762612|S|43|88.57|0|43
C|SBUX|20260109|13:41:18.762624|S|50|88.57|0|50
C|SBUX|20260109|13:41:18.762727|S|7|88.57|0|7
C|SBUX|20260109|13:49:59.694055|S|100|88.66|0|100
C|SBUX|20260109|14:50:16.469236|S|100|88.52|0|100
C|SBUX|20260109|14:50:58.256627|S|100|88.55|0|100
C|SBUX|20260109|14:55:28.905098|S|100|88.63|0|100
C|SBUX|20260109|14:59:52.307055|S|5|88.68|0|5
C|SBUX|20260109|15:04:13.224387|S|36|88.72|0|36
C|SBUX|20260109|15:16:17.121818|S|62|88.66|0|62
C|SBUX|20260109|15:16:32.939966|S|9|88.73|0|9
C|SBUX|20260109|15:19:06.400271|S|36|88.75|0|36
C|SBUX|20260109|15:24:13.786050|S|25|88.82|0|25
C|SBUX|20260109|15:27:22.065699|S|150|88.84|0|150
C|SBUX|20260109|15:30:30.553343|S|14|88.93|0|14
C|SBUX|20260109|15:34:24.840776|S|50|88.92|0|50
C|SBUX|20260109|15:34:24.840855|S|50|88.92|0|50
C|SBUX|20260109|15:34:24.840918|S|50|88.92|0|50
C|SBUX|20260109|15:34:24.840980|S|50|88.92|0|50
C|SBUX|20260109|15:43:13.461112|S|13|88.72|0|13
C|SBUX|20260109|15:45:01.456790|S|41|88.71|0|41
C|SBUX|20260109|15:46:13.038553|S|28|88.7|0|28
C|SBUX|20260109|15:46:25.626303|S|28|88.7|0|28
C|SBUX|20260109|15:46:27.420988|S|72|88.7|0|72
C|SBUX|20260109|15:50:31.080182|S|95|88.84|0|95
C|SBUX|20260109|15:50:31.080241|S|50|88.84|0|50
C|SBUX|20260109|15:50:31.080313|S|55|88.84|0|55
C|SBUX|20260109|15:53:42.360770|S|8|88.92|0|8
C|SBUX|20260109|15:53:55.475277|S|113|88.905|0|113
C|SBUX|20260109|15:53:58.012618|S|100|88.92|0|100
C|SBUX|20260109|15:53:58.012618|S|40|88.92|0|40
C|SBUX|20260109|15:54:10.039708|S|16|88.93|0|16
C|SBUX|20260109|15:54:23.732940|S|64|88.94|0|64
C|SBUX|20260109|15:54:25.494112|S|4|88.94|0|4
C|SBUX|20260109|15:54:26.690907|S|32|88.94|0|32
C|SBUX|20260109|15:54:40.087892|S|100|88.95|0|100
C|SBUX|20260109|15:59:03.864625|S|50|88.945|0|50
C|SBUX|20260109|15:59:12.318414|S|5|88.94|0|5
C|SBUX|20260109|15:59:14.062110|S|100|88.945|0|100
C|SBUX|20260109|15:59:16.086326|S|100|88.935|0|100
C|SCCO|20260109|09:30:44.047010|S|100|163.23|0|100
C|SCCO|20260109|09:35:35.870811|S|1|165.03|0|1
C|SCCO|20260109|09:42:46.509464|S|4|165.24|0|4
C|SCCO|20260109|09:42:49.365108|S|3|165.24|0|3
C|SCCO|20260109|09:42:51.737190|S|4|165.23|0|4
C|SCCO|20260109|09:47:33.072844|S|100|166.07|0|100
C|SCCO|20260109|09:48:25.657043|S|100|166.1|0|100
C|SCCO|20260109|09:48:37.042635|S|21|166.1|0|21
C|SCCO|20260109|09:57:28.319409|S|100|165.66|0|100
C|SCCO|20260109|10:07:14.102465|S|93|166.71|0|93
C|SCCO|20260109|10:22:16.770032|S|100|168.05|0|100
C|SCCO|20260109|10:30:10.364155|S|25|168.445|0|25
C|SCCO|20260109|10:30:10.364230|S|25|168.445|0|25
C|SCCO|20260109|10:31:41.011436|S|1|168.42|0|1
C|SCCO|20260109|10:32:15.359433|S|4|168.42|0|4
C|SCCO|20260109|10:35:12.426484|S|100|168.44|0|100
C|SCCO|20260109|10:39:17.969357|S|18|168.34|0|18
C|SCCO|20260109|10:41:30.160118|S|7|168.1|0|7
C|SCCO|20260109|10:43:57.626343|S|81|167.95|0|81
C|SCCO|20260109|10:45:44.677939|S|6|168.24|0|6
C|SCCO|20260109|10:57:10.622256|S|10|169.36|0|10
C|SCCO|20260109|10:59:12.425403|S|4|169.05|0|4
C|SCCO|20260109|11:02:28.057051|S|100|169.41|0|100
C|SCCO|20260109|11:02:28.057051|S|22|169.38|0|22
C|SCCO|20260109|11:21:25.610107|S|100|168.93|0|100
C|SCCO|20260109|11:28:05.244304|S|3|168.59|0|3
C|SCCO|20260109|11:28:28.873731|S|30|168.64|0|30
C|SCCO|20260109|11:28:28.873731|S|10|168.64|0|10
C|SCCO|20260109|11:32:54.605081|S|100|169.58|0|100
C|SCCO|20260109|11:34:34.276870|S|100|169.54|0|100
C|SCCO|20260109|11:34:34.276870|S|41|169.52|0|41
C|SCCO|20260109|11:38:25.126062|S|100|169.52|0|100
C|SCCO|20260109|11:38:25.229690|S|54|169.77|0|54
C|SCCO|20260109|11:38:25.230674|S|46|169.77|0|46
C|SCCO|20260109|11:53:00.640957|S|100|169.37|0|100
C|SCCO|20260109|11:58:01.962857|S|20|169.72|0|20
C|SCCO|20260109|12:01:02.515845|S|100|169.78|0|100
C|SCCO|20260109|12:05:23.404248|S|10|170.02|0|10
C|SCCO|20260109|12:06:38.767938|S|10|170.08|0|10
C|SCCO|20260109|12:13:49.719178|S|6|169.64|0|6
C|SCCO|20260109|12:13:55.468729|S|10|169.65|0|10
C|SCCO|20260109|12:15:29.620484|S|100|169.24|0|100
C|SCCO|20260109|12:15:29.620484|S|100|169.26|0|100
C|SCCO|20260109|12:20:44.630104|S|100|169.38|0|100
C|SCCO|20260109|12:34:15.293395|S|49|169.64|0|49
C|SCCO|20260109|12:46:21.429085|S|21|169.38|0|21
C|SCCO|20260109|12:46:21.429085|S|100|169.4|0|100
C|SCCO|20260109|12:46:21.429086|S|50|169.37|0|50
C|SCCO|20260109|12:46:46.805697|S|100|169.58|0|100
C|SCCO|20260109|12:48:50.327805|S|100|169.68|0|100
C|SCCO|20260109|12:53:16.957559|S|100|169.67|0|100
C|SCCO|20260109|12:53:16.957560|S|50|169.59|0|50
C|SCCO|20260109|13:00:06.098983|S|100|168.9|0|100
C|SCCO|20260109|13:14:01.576559|S|10|170.13|0|10
C|SCCO|20260109|13:14:59.372950|S|23|170.12|0|23
C|SCCO|20260109|13:14:59.373778|S|23|170.1|0|23
C|SCCO|20260109|13:17:41.137489|S|50|169.89|0|50
C|SCCO|20260109|13:17:41.137489|S|50|169.89|0|50
C|SCCO|20260109|13:18:50.087967|S|89|169.8|0|89
C|SCCO|20260109|14:00:10.658104|S|25|169.31|0|25
C|SCCO|20260109|14:00:10.658187|S|25|169.31|0|25
C|SCCO|20260109|14:14:14.025822|S|100|168.84|0|100
C|SCCO|20260109|14:21:24.236918|S|100|169.38|0|100
C|SCCO|20260109|14:32:38.109342|S|100|169.56|0|100
C|SCCO|20260109|14:32:51.398725|S|50|169.54|0|50
C|SCCO|20260109|14:39:31.948450|S|8|169.48|0|8
C|SCCO|20260109|14:39:40.090658|S|100|169.56|0|100
C|SCCO|20260109|14:46:13.539753|S|100|169.58|0|100
C|SCCO|20260109|14:46:13.539753|S|100|169.6|0|100
C|SCCO|20260109|14:52:15.772558|S|10|169.91|0|10
C|SCCO|20260109|14:52:15.797242|S|100|169.87|0|100
C|SCCO|20260109|14:52:15.797242|S|175|169.835|0|175
C|SCCO|20260109|14:52:15.797242|S|100|169.91|0|100
C|SCCO|20260109|14:52:15.907253|S|100|170.04|0|100
C|SCCO|20260109|15:04:12.451152|S|14|169.96|0|14
C|SCCO|20260109|15:04:41.025208|S|50|169.77|0|50
C|SCCO|20260109|15:04:41.025208|S|100|169.78|0|100
C|SCCO|20260109|15:04:41.025208|S|100|169.8|0|100
C|SCCO|20260109|15:12:09.774858|S|17|169.95|0|17
C|SCCO|20260109|15:12:10.145162|S|100|169.99|0|100
C|SCCO|20260109|15:12:10.145443|S|5|169.98|0|5
C|SCCO|20260109|15:15:15.731711|S|45|170.13|0|45
C|SCCO|20260109|15:15:15.731711|S|55|170.09|0|55
C|SCCO|20260109|15:29:19.247435|S|100|170.375|0|100
C|SCCO|20260109|15:29:19.247435|S|56|170.36|0|56
C|SCCO|20260109|15:32:18.683414|S|100|170.53|0|100
C|SCCO|20260109|15:35:11.871363|S|50|170.5|0|50
C|SCCO|20260109|15:35:11.871363|S|100|170.52|0|100
C|SCCO|20260109|15:41:08.774620|S|50|170.13|0|50
C|SCCO|20260109|15:41:08.774620|S|100|170.16|0|100
C|SCCO|20260109|15:42:34.542178|S|10|169.61|0|10
C|SCCO|20260109|15:42:34.543089|S|10|169.69|0|10
C|SCCO|20260109|15:44:33.512007|S|100|169.33|0|100
C|SCCO|20260109|15:51:04.308810|S|100|169.34|0|100
C|SCCO|20260109|15:51:04.308810|S|100|169.33|0|100
C|SCCO|20260109|15:51:04.309141|S|100|169.31|0|100
C|SCCO|20260109|15:51:04.309150|S|100|169.31|0|100
C|SCCO|20260109|15:51:04.309161|S|100|169.31|0|100
C|SCCO|20260109|15:51:04.309174|S|100|169.31|0|100
C|SCCO|20260109|15:51:22.606019|S|100|169.45|0|100
C|SCCO|20260109|15:52:44.203610|S|100|170.29|0|100
C|SCCO|20260109|15:52:44.203610|S|100|170.29|0|100
C|SCCO|20260109|15:53:53.614457|S|100|170.41|0|100
C|SCCO|20260109|15:55:07.388842|S|100|170.945|0|100
C|SCCO|20260109|15:55:07.404969|S|100|170.945|0|100
C|SCCO|20260109|15:55:40.200558|S|100|170.78|0|100
C|SCCO|20260109|15:55:40.200890|S|190|170.78|0|190
C|SCCO|20260109|15:55:40.200891|S|89|170.72|0|89
C|SCCO|20260109|15:56:03.859744|S|200|170.815|0|200
C|SCCO|20260109|15:56:13.274517|S|121|170.98|0|121
C|SCCO|20260109|15:56:24.603974|S|24|170.95|0|24
C|SCCO|20260109|15:56:26.753533|S|100|171.015|0|100
C|SCCO|20260109|15:56:27.895274|S|101|170.99|0|101
C|SCCO|20260109|15:56:45.163753|S|37|170.93|0|37
C|SCCO|20260109|15:56:45.171825|S|61|170.94|0|61
C|SCCO|20260109|15:56:48.075139|S|100|170.94|0|100
C|SCCO|20260109|15:56:48.075435|S|100|170.94|0|100
C|SCCO|20260109|15:56:56.585666|S|77|170.93|0|77
C|SCCO|20260109|15:56:56.585666|S|92|170.95|0|92
C|SCCO|20260109|15:57:04.364798|S|100|170.925|0|100
C|SCCO|20260109|15:57:29.491029|S|150|170.705|0|150
C|SCCO|20260109|15:57:53.144047|S|50|170.43|0|50
C|SCCO|20260109|15:58:03.547697|S|25|170.51|0|25
C|SCCO|20260109|15:58:11.770319|S|14|170.45|0|14
C|SCCO|20260109|15:58:11.770435|S|68|170.45|0|68
C|SCCO|20260109|15:58:11.770480|S|18|170.45|0|18
C|SCCO|20260109|15:58:31.477417|S|100|170.59|0|100
C|SCCO|20260109|15:59:14.465980|S|1|170.6|0|1
C|SCCO|20260109|15:59:14.465981|S|51|170.61|0|51
C|SCCO|20260109|15:59:16.127718|S|49|170.61|0|49
C|SCCO|20260109|15:59:22.232686|S|50|170.61|0|50
C|SCCO|20260109|15:59:25.332913|S|66|170.56|0|66
C|SCCO|20260109|15:59:25.500650|S|34|170.55|0|34
C|SCCO|20260109|15:59:31.012050|S|5|170.58|0|5
C|SCCO|20260109|15:59:31.294560|S|5|170.59|0|5
C|SCCO|20260109|15:59:31.523618|S|6|170.59|0|6
C|SCCO|20260109|15:59:31.771599|S|89|170.59|0|89
C|SCCO|20260109|15:59:44.504949|S|100|170.595|0|100
C|SCCO|20260109|15:59:44.504949|S|14|170.6|0|14
C|SCCO|20260109|15:59:44.504949|S|60|170.54|0|60
C|SCCO|20260109|15:59:59.753748|S|3|170.565|0|3
C|SCCO|20260109|15:59:59.753759|S|3|170.565|0|3
C|SCD|20260109|12:20:12.626306|S|110|15.255|0|110
C|SCE PRK|20260109|14:39:47.611662|S|500|24.97|0|500
C|SCHA|20260109|09:32:49.293305|S|5|30.09|0|5
C|SCHA|20260109|15:30:00.004134|S|200|30.1|0|200
C|SCHA|20260109|15:30:00.004135|S|100|30.1|0|100
C|SCHA|20260109|15:34:12.223832|S|100|30.11|0|100
C|SCHA|20260109|15:34:12.223832|S|600|30.11|0|600
C|SCHA|20260109|15:35:58.242322|S|600|30.12|0|600
C|SCHA|20260109|15:35:58.242322|S|100|30.12|0|100
C|SCHA|20260109|15:42:30.304778|S|200|30.1|0|200
C|SCHA|20260109|15:42:30.304778|S|100|30.1|0|100
C|SCHA|20260109|15:42:35.306337|S|100|30.1|0|100
C|SCHA|20260109|15:42:35.306337|S|200|30.1|0|200
C|SCHA|20260109|15:42:41.305836|S|300|30.095|0|300
C|SCHA|20260109|15:42:58.308628|S|300|30.095|0|300
C|SCHA|20260109|15:43:04.310544|S|100|30.1|0|100
C|SCHA|20260109|15:43:04.310544|S|600|30.1|0|600
C|SCHA|20260109|15:43:04.310544|S|200|30.1|0|200
C|SCHA|20260109|15:43:14.309960|S|500|30.1|0|500
C|SCHA|20260109|15:43:14.309960|S|200|30.1|0|200
C|SCHA|20260109|15:47:55.309749|S|61|30.12|0|61
C|SCHA|20260109|15:49:32.774448|S|64|30.12|0|64
C|SCHA|20260109|15:49:35.143467|S|53|30.12|0|53
C|SCHA|20260109|15:49:41.362871|S|1100|30.115|0|1100
C|SCHA|20260109|15:49:46.060938|S|10|30.12|0|10
C|SCHA|20260109|15:49:51.664481|S|19|30.12|0|19
C|SCHA|20260109|15:50:11.030321|S|700|30.11|0|700
C|SCHA|20260109|15:50:22.875122|S|6|30.11|0|6
C|SCHA|20260109|15:52:25.024941|S|7|30.12|0|7
C|SCHA|20260109|15:52:25.087940|S|16|30.12|0|16
C|SCHA|20260109|15:52:38.325157|S|9|30.12|0|9
C|SCHA|20260109|15:53:29.425377|S|24|30.12|0|24
C|SCHA|20260109|15:53:52.486713|S|6|30.12|0|6
C|SCHA|20260109|15:54:19.405672|S|600|30.12|0|600
C|SCHA|20260109|15:54:19.405672|S|400|30.12|0|400
C|SCHA|20260109|15:54:19.405673|S|100|30.12|0|100
C|SCHA|20260109|15:54:50.031320|S|400|30.11|0|400
C|SCHA|20260109|15:55:01.393831|S|119|30.11|0|119
C|SCHA|20260109|15:57:34.875747|S|400|30.11|0|400
C|SCHA|20260109|15:57:38.006541|S|143|30.11|0|143
C|SCHA|20260109|15:57:46.076439|S|4|30.12|0|4
C|SCHA|20260109|15:57:55.839074|S|4|30.12|0|4
C|SCHA|20260109|15:58:00.439974|S|660|30.115|0|660
C|SCHA|20260109|15:58:12.189959|S|300|30.12|0|300
C|SCHA|20260109|15:58:19.444114|S|500|30.115|0|500
C|SCHA|20260109|15:58:30.069488|S|11|30.12|0|11
C|SCHA|20260109|15:59:02.589553|S|25|30.11|0|25
C|SCHA|20260109|15:59:07.119256|S|9|30.11|0|9
C|SCHA|20260109|15:59:13.615426|S|11|30.11|0|11
C|SCHA|20260109|15:59:24.178873|S|4|30.11|0|4
C|SCHA|20260109|15:59:24.999008|S|8|30.11|0|8
C|SCHA|20260109|15:59:26.527514|S|300|30.11|0|300
C|SCHA|20260109|15:59:31.541650|S|5|30.11|0|5
C|SCHA|20260109|15:59:33.462887|S|395|30.11|0|395
C|SCHA|20260109|15:59:47.428304|S|300|30.11|0|300
C|SCHA|20260109|15:59:49.742410|S|5|30.11|0|5
C|SCHA|20260109|15:59:50.964558|S|4|30.11|0|4
C|SCHA|20260109|15:59:59.149782|S|400|30.1|0|400
C|SCHB|20260109|09:38:42.659012|S|200|26.735|0|200
C|SCHB|20260109|09:48:29.023671|S|200|26.68|0|200
C|SCHB|20260109|11:13:46.209512|S|148|26.77|0|148
C|SCHB|20260109|11:13:46.210794|S|52|26.77|0|52
C|SCHB|20260109|11:13:46.210794|S|150|26.77|0|150
C|SCHB|20260109|15:11:01.807764|S|201|26.81|0|201
C|SCHC|20260109|15:51:38.191380|E|170|47.055|0|170
C|SCHD|20260109|09:31:05.261406|S|90|28.57|0|90
C|SCHD|20260109|09:31:05.261413|S|90|28.57|0|90
C|SCHD|20260109|09:31:05.261569|S|1000|28.57|0|1000
C|SCHD|20260109|09:31:05.261578|S|820|28.57|0|820
C|SCHD|20260109|09:31:32.151684|S|925|28.575|0|925
C|SCHD|20260109|09:31:47.428481|S|200|28.6|0|200
C|SCHD|20260109|09:31:47.428481|S|700|28.6|0|700
C|SCHD|20260109|09:33:12.065933|S|100|28.58|0|100
C|SCHD|20260109|09:35:08.578554|S|101|28.56|0|101
C|SCHD|20260109|09:37:42.264749|S|100|28.5|0|100
C|SCHD|20260109|09:43:24.492795|S|1|28.49|0|1
C|SCHD|20260109|09:50:43.245155|S|2|28.52|0|2
C|SCHD|20260109|09:59:51.863869|S|300|28.58|0|300
C|SCHD|20260109|10:03:15.710957|S|900|28.55|0|900
C|SCHD|20260109|10:05:25.598529|S|5|28.49|0|5
C|SCHD|20260109|10:16:45.002341|S|810|28.48|0|810
C|SCHD|20260109|10:17:42.269371|S|1547|28.48|0|1547
C|SCHD|20260109|10:18:27.180278|S|200|28.5|0|200
C|SCHD|20260109|10:30:20.047341|S|1000|28.54|0|1000
C|SCHD|20260109|10:36:05.195062|S|25|28.54|0|25
C|SCHD|20260109|11:03:27.099185|S|411|28.51|0|411
C|SCHD|20260109|11:17:42.339422|S|1|28.55|0|1
C|SCHD|20260109|11:31:53.937918|S|1|28.54|0|1
C|SCHD|20260109|12:17:15.239144|S|193|28.61|0|193
C|SCHD|20260109|12:35:35.562381|S|200|28.63|0|200
C|SCHD|20260109|12:36:03.286420|S|187|28.635|0|187
C|SCHD|20260109|12:42:45.168291|S|100|28.625|0|100
C|SCHD|20260109|12:45:52.586358|S|2|28.61|0|2
C|SCHD|20260109|12:45:52.586358|S|29|28.61|0|29
C|SCHD|20260109|12:55:35.577062|S|100|28.6|0|100
C|SCHD|20260109|13:14:44.399221|S|100|28.61|0|100
C|SCHD|20260109|13:16:52.787036|S|2|28.61|0|2
C|SCHD|20260109|13:17:46.508500|S|100|28.62|0|100
C|SCHD|20260109|13:22:39.884308|S|3|28.61|0|3
C|SCHD|20260109|13:28:55.721490|S|2315|28.6|0|2315
C|SCHD|20260109|13:53:15.624013|S|182|28.605|0|182
C|SCHD|20260109|14:12:56.679530|S|192|28.59|0|192
C|SCHD|20260109|14:30:54.049003|S|1|28.595|0|1
C|SCHD|20260109|14:45:43.077104|S|100|28.58|0|100
C|SCHD|20260109|14:47:49.660410|S|100|28.59|0|100
C|SCHD|20260109|14:48:32.826463|S|100|28.585|0|100
C|SCHD|20260109|14:49:19.206156|S|200|28.59|0|200
C|SCHD|20260109|14:52:04.122788|S|1|28.595|0|1
C|SCHD|20260109|14:55:23.372928|S|6|28.58|0|6
C|SCHD|20260109|15:02:39.132837|S|1|28.59|0|1
C|SCHD|20260109|15:05:02.267145|S|15|28.585|0|15
C|SCHD|20260109|15:13:14.162447|S|1|28.57|0|1
C|SCHD|20260109|15:26:54.205564|S|100|28.58|0|100
C|SCHD|20260109|15:28:55.813180|S|200|28.585|0|200
C|SCHD|20260109|15:29:11.089228|S|100|28.59|0|100
C|SCHD|20260109|15:29:36.824586|S|100|28.59|0|100
C|SCHD|20260109|15:29:59.393406|S|100|28.59|0|100
C|SCHD|20260109|15:30:12.856505|S|100|28.585|0|100
C|SCHD|20260109|15:30:34.166724|S|100|28.585|0|100
C|SCHD|20260109|15:30:49.106563|S|100|28.59|0|100
C|SCHD|20260109|15:32:47.145166|S|100|28.59|0|100
C|SCHD|20260109|15:33:15.134931|S|100|28.59|0|100
C|SCHD|20260109|15:33:20.058524|S|100|28.59|0|100
C|SCHD|20260109|15:33:32.837708|S|100|28.585|0|100
C|SCHD|20260109|15:34:06.095124|S|100|28.59|0|100
C|SCHD|20260109|15:34:24.221089|S|1|28.59|0|1
C|SCHD|20260109|15:34:50.124229|S|100|28.59|0|100
C|SCHD|20260109|15:46:02.006319|S|100|28.56|0|100
C|SCHD|20260109|15:46:45.228234|S|100|28.555|0|100
C|SCHD|20260109|15:47:05.481501|S|61|28.55|0|61
C|SCHD|20260109|15:47:18.144790|S|116|28.555|0|116
C|SCHD|20260109|15:47:36.381879|S|100|28.555|0|100
C|SCHD|20260109|15:48:02.825170|S|164|28.55|0|164
C|SCHD|20260109|15:48:17.297369|S|27|28.55|0|27
C|SCHD|20260109|15:48:18.259276|S|31|28.55|0|31
C|SCHD|20260109|15:48:18.562582|S|46|28.55|0|46
C|SCHD|20260109|15:48:18.797280|S|8|28.55|0|8
C|SCHD|20260109|15:49:17.497096|S|100|28.56|0|100
C|SCHD|20260109|15:49:40.587461|S|11|28.56|0|11
C|SCHD|20260109|15:50:22.002370|S|42|28.57|0|42
C|SCHD|20260109|15:50:50.351167|S|100|28.57|0|100
C|SCHD|20260109|15:50:50.351236|S|13|28.57|0|13
C|SCHD|20260109|15:51:00.963393|S|20|28.57|0|20
C|SCHD|20260109|15:51:02.322704|S|61|28.57|0|61
C|SCHD|20260109|15:51:03.937761|S|34|28.57|0|34
C|SCHD|20260109|15:51:04.201531|S|100|28.57|0|100
C|SCHD|20260109|15:51:08.434242|S|19|28.57|0|19
C|SCHD|20260109|15:52:30.045807|S|24|28.57|0|24
C|SCHD|20260109|15:54:40.241531|S|600|28.58|0|600
C|SCHD|20260109|15:54:45.386892|S|100|28.575|0|100
C|SCHD|20260109|15:54:45.870280|S|100|28.575|0|100
C|SCHD|20260109|15:54:47.044167|S|100|28.575|0|100
C|SCHD|20260109|15:55:00.092833|S|100|28.575|0|100
C|SCHD|20260109|15:55:00.341274|S|100|28.575|0|100
C|SCHD|20260109|15:55:01.419213|S|143|28.575|0|143
C|SCHD|20260109|15:55:03.411504|S|300|28.575|0|300
C|SCHD|20260109|15:55:03.970950|S|100|28.58|0|100
C|SCHD|20260109|15:55:04.205668|S|200|28.58|0|200
C|SCHD|20260109|15:55:53.032328|S|100|28.565|0|100
C|SCHD|20260109|15:55:55.712038|S|100|28.565|0|100
C|SCHD|20260109|15:55:58.581452|S|100|28.565|0|100
C|SCHD|20260109|15:56:05.931085|S|100|28.565|0|100
C|SCHD|20260109|15:56:06.818924|S|100|28.565|0|100
C|SCHD|20260109|15:56:52.290747|S|71|28.56|0|71
C|SCHD|20260109|15:58:47.755947|S|200|28.55|0|200
C|SCHD|20260109|15:58:49.036900|S|74|28.56|0|74
C|SCHD|20260109|15:58:49.436063|S|35|28.56|0|35
C|SCHD|20260109|15:58:54.064204|S|8|28.56|0|8
C|SCHD|20260109|15:59:41.826362|S|1|28.55|0|1
C|SCHD|20260109|15:59:46.599355|S|124|28.55|0|124
C|SCHD|20260109|15:59:50.782408|S|1100|28.55|0|1100
C|SCHE|20260109|09:51:40.203594|S|100|33.7|0|100
C|SCHE|20260109|09:52:04.082860|S|100|33.71|0|100
C|SCHE|20260109|10:32:28.665865|S|1|33.72|0|1
C|SCHE|20260109|12:28:11.653654|S|100|33.74|0|100
C|SCHE|20260109|15:53:52.489920|S|4|33.77|0|4
C|SCHE|20260109|15:58:39.206974|S|100|33.77|0|100
C|SCHE|20260109|15:59:45.411855|S|100|33.78|0|100
C|SCHF|20260109|10:35:30.927491|S|100|24.815|0|100
C|SCHF|20260109|15:14:41.054541|S|21|24.85|0|21
C|SCHF|20260109|15:57:26.975278|S|1840|24.85|0|1840
C|SCHF|20260109|15:57:27.040219|S|600|24.85|0|600
C|SCHF|20260109|15:59:36.473845|S|19|24.85|0|19
C|SCHG|20260109|09:30:10.128677|S|200|32.73|0|200
C|SCHG|20260109|09:30:10.128774|S|100|32.73|0|100
C|SCHG|20260109|09:38:42.658332|S|300|32.79|0|300
C|SCHG|20260109|09:38:42.658332|S|200|32.8|0|200
C|SCHG|20260109|09:38:42.658332|S|200|32.79|0|200
C|SCHG|20260109|09:39:32.453168|S|26|32.79|0|26
C|SCHG|20260109|09:39:50.857422|S|1|32.79|0|1
C|SCHG|20260109|09:48:02.074686|S|1|32.76|0|1
C|SCHG|20260109|09:48:36.989664|S|200|32.71|0|200
C|SCHG|20260109|09:48:37.883847|S|200|32.7|0|200
C|SCHG|20260109|09:48:44.279877|S|200|32.7|0|200
C|SCHG|20260109|09:49:00.731651|S|107|32.69|0|107
C|SCHG|20260109|09:49:03.430103|S|200|32.68|0|200
C|SCHG|20260109|09:49:06.986365|S|200|32.68|0|200
C|SCHG|20260109|09:49:16.737663|S|200|32.69|0|200
C|SCHG|20260109|09:59:15.630639|S|190|32.72|0|190
C|SCHG|20260109|09:59:51.682127|S|700|32.71|0|700
C|SCHG|20260109|10:00:03.342399|S|900|32.72|0|900
C|SCHG|20260109|10:00:36.622113|S|523|32.72|0|523
C|SCHG|20260109|10:06:36.301183|S|100|32.67|0|100
C|SCHG|20260109|10:06:36.301183|S|153|32.67|0|153
C|SCHG|20260109|10:06:38.774412|S|100|32.66|0|100
C|SCHG|20260109|10:06:39.099223|S|100|32.66|0|100
C|SCHG|20260109|10:06:45.682049|S|100|32.66|0|100
C|SCHG|20260109|10:08:31.400990|S|100|32.62|0|100
C|SCHG|20260109|10:08:32.558987|S|100|32.62|0|100
C|SCHG|20260109|10:08:33.229096|S|100|32.62|0|100
C|SCHG|20260109|10:08:39.453907|S|100|32.61|0|100
C|SCHG|20260109|10:08:39.467504|S|100|32.61|0|100
C|SCHG|20260109|10:10:44.324209|S|89|32.64|0|89
C|SCHG|20260109|10:10:45.742453|S|30|32.64|0|30
C|SCHG|20260109|10:10:45.793215|S|98|32.64|0|98
C|SCHG|20260109|10:11:12.881843|S|123|32.64|0|123
C|SCHG|20260109|10:11:28.696199|S|284|32.65|0|284
C|SCHG|20260109|10:12:11.374507|S|100|32.67|0|100
C|SCHG|20260109|10:13:03.132005|S|55|32.7|0|55
C|SCHG|20260109|10:22:41.210582|S|75|32.8|0|75
C|SCHG|20260109|10:23:24.294791|S|72|32.8|0|72
C|SCHG|20260109|10:38:10.141466|S|7|32.85|0|7
C|SCHG|20260109|10:55:05.374780|S|1|32.73|0|1
C|SCHG|20260109|11:03:01.821559|S|91|32.82|0|91
C|SCHG|20260109|11:03:01.829123|S|49|32.82|0|49
C|SCHG|20260109|11:09:24.500690|S|2|32.84|0|2
C|SCHG|20260109|11:09:24.500690|S|200|32.84|0|200
C|SCHG|20260109|11:12:55.501218|S|200|32.83|0|200
C|SCHG|20260109|11:34:01.052935|S|71|32.82|0|71
C|SCHG|20260109|11:34:02.430116|S|197|32.82|0|197
C|SCHG|20260109|11:34:34.821798|S|127|32.82|0|127
C|SCHG|20260109|11:42:55.801479|S|600|32.82|0|600
C|SCHG|20260109|12:31:18.826707|S|1|32.87|0|1
C|SCHG|20260109|12:31:35.422243|S|3|32.87|0|3
C|SCHG|20260109|12:40:38.308468|S|4|32.86|0|4
C|SCHG|20260109|13:03:34.231808|S|495|32.85|0|495
C|SCHG|20260109|13:49:53.036840|S|400|32.89|0|400
C|SCHG|20260109|14:12:58.476883|S|283|32.9|0|283
C|SCHG|20260109|14:33:29.097318|S|192|32.905|0|192
C|SCHG|20260109|14:59:22.722298|S|200|32.89|0|200
C|SCHG|20260109|15:49:01.138878|S|100|32.9|0|100
C|SCHG|20260109|15:50:08.251708|S|100|32.9|0|100
C|SCHG|20260109|15:53:04.260266|S|39|32.88|0|39
C|SCHG|20260109|15:53:36.730128|S|15|32.88|0|15
C|SCHG|20260109|15:54:27.719546|S|69|32.87|0|69
C|SCHG|20260109|15:54:29.980200|S|10|32.87|0|10
C|SCHG|20260109|15:54:40.036926|S|171|32.88|0|171
C|SCHG|20260109|15:54:50.029266|S|500|32.87|0|500
C|SCHG|20260109|15:58:36.065268|S|100|32.87|0|100
C|SCHH|20260109|09:48:51.585913|S|10|21.19|0|10
C|SCHH|20260109|09:48:57.205073|S|10|21.19|0|10
C|SCHH|20260109|09:49:42.064300|S|10|21.19|0|10
C|SCHH|20260109|09:50:00.025152|S|10|21.19|0|10
C|SCHH|20260109|09:50:36.369086|S|10|21.19|0|10
C|SCHH|20260109|09:51:42.402929|S|10|21.19|0|10
C|SCHH|20260109|09:52:35.177482|S|10|21.2|0|10
C|SCHH|20260109|09:52:41.392945|S|10|21.2|0|10
C|SCHH|20260109|09:55:23.743368|S|30|21.19|0|30
C|SCHH|20260109|10:00:03.860191|S|10|21.18|0|10
C|SCHH|20260109|10:00:12.043934|S|10|21.18|0|10
C|SCHH|20260109|10:01:33.740174|S|20|21.17|0|20
C|SCHH|20260109|10:02:20.364451|S|10|21.17|0|10
C|SCHH|20260109|10:09:14.154914|S|10|21.15|0|10
C|SCHH|20260109|10:09:39.437732|S|10|21.15|0|10
C|SCHH|20260109|10:13:27.233477|S|10|21.15|0|10
C|SCHH|20260109|10:14:18.374934|S|10|21.15|0|10
C|SCHH|20260109|10:15:58.179227|S|2|21.14|0|2
C|SCHH|20260109|10:15:58.197175|S|1|21.14|0|1
C|SCHH|20260109|10:15:58.203338|S|1|21.14|0|1
C|SCHH|20260109|10:15:58.228060|S|1|21.14|0|1
C|SCHH|20260109|10:15:58.238225|S|1|21.14|0|1
C|SCHH|20260109|10:15:58.250491|S|4|21.14|0|4
C|SCHH|20260109|10:20:07.236591|S|10|21.14|0|10
C|SCHH|20260109|10:20:23.007988|S|10|21.14|0|10
C|SCHH|20260109|10:22:43.530820|S|10|21.15|0|10
C|SCHH|20260109|10:23:07.308308|S|10|21.15|0|10
C|SCHH|20260109|10:24:29.025557|S|10|21.16|0|10
C|SCHH|20260109|10:24:41.105222|S|10|21.16|0|10
C|SCHH|20260109|10:26:47.004004|S|10|21.17|0|10
C|SCHH|20260109|10:26:47.004004|S|2|21.17|0|2
C|SCHH|20260109|10:26:47.004597|S|8|21.17|0|8
C|SCHH|20260109|10:29:55.102919|S|20|21.17|0|20
C|SCHH|20260109|10:30:09.270280|S|10|21.17|0|10
C|SCHH|20260109|10:34:02.714277|S|30|21.18|0|30
C|SCHH|20260109|10:36:38.800936|S|10|21.18|0|10
C|SCHH|20260109|10:36:55.306969|S|10|21.18|0|10
C|SCHH|20260109|10:37:52.474439|S|10|21.18|0|10
C|SCHH|20260109|10:42:15.098807|S|10|21.18|0|10
C|SCHH|20260109|10:42:42.934643|S|10|21.18|0|10
C|SCHH|20260109|10:42:57.817956|S|10|21.18|0|10
C|SCHH|20260109|10:43:15.506444|S|10|21.18|0|10
C|SCHH|20260109|10:45:28.234065|S|10|21.18|0|10
C|SCHH|20260109|10:49:47.458925|S|10|21.16|0|10
C|SCHH|20260109|10:50:03.358506|S|10|21.16|0|10
C|SCHH|20260109|10:50:18.175895|S|10|21.16|0|10
C|SCHH|20260109|10:50:35.168942|S|10|21.16|0|10
C|SCHH|20260109|10:54:08.394035|S|10|21.15|0|10
C|SCHH|20260109|10:54:24.739385|S|10|21.15|0|10
C|SCHH|20260109|10:56:15.343413|S|10|21.15|0|10
C|SCHH|20260109|11:02:02.478898|S|10|21.15|0|10
C|SCHH|20260109|11:02:12.210724|S|10|21.15|0|10
C|SCHH|20260109|11:02:29.802913|S|10|21.15|0|10
C|SCHH|20260109|11:17:05.654028|S|12|21.15|0|12
C|SCHH|20260109|11:17:05.654028|S|13|21.15|0|13
C|SCHH|20260109|11:44:07.294040|S|16|21.13|0|16
C|SCHH|20260109|11:44:15.226987|S|10|21.13|0|10
C|SCHH|20260109|11:59:47.443892|S|11|21.16|0|11
C|SCHH|20260109|12:02:05.879986|S|12|21.17|0|12
C|SCHH|20260109|12:02:09.328082|S|10|21.17|0|10
C|SCHH|20260109|12:02:44.458970|S|10|21.17|0|10
C|SCHH|20260109|12:03:33.947330|S|2210|21.175|0|2210
C|SCHH|20260109|12:10:37.973009|S|11|21.18|0|11
C|SCHH|20260109|12:31:12.778976|S|19|21.21|0|19
C|SCHH|20260109|15:17:20.959247|S|4000|21.12|0|4000
C|SCHH|20260109|15:19:09.329759|S|2500|21.13|0|2500
C|SCHH|20260109|15:24:44.595681|S|10|21.14|0|10
C|SCHH|20260109|15:25:26.613720|S|4|21.15|0|4
C|SCHH|20260109|15:29:48.661916|S|18|21.15|0|18
C|SCHH|20260109|15:33:06.180754|S|19|21.16|0|19
C|SCHH|20260109|15:33:06.306538|S|5|21.16|0|5
C|SCHH|20260109|15:49:51.854495|S|17|21.15|0|17
C|SCHH|20260109|15:50:04.314043|S|20|21.15|0|20
C|SCHH|20260109|15:55:08.973218|S|5|21.13|0|5
C|SCHH|20260109|15:55:27.322477|S|1000|21.13|0|1000
C|SCHH|20260109|15:55:44.685899|S|34|21.12|0|34
C|SCHH|20260109|15:55:48.617857|S|6|21.12|0|6
C|SCHH|20260109|15:56:23.582669|S|22|21.12|0|22
C|SCHH|20260109|15:57:04.951999|S|1000|21.13|0|1000
C|SCHH|20260109|15:57:35.109267|S|10|21.12|0|10
C|SCHH|20260109|15:57:37.161872|S|17|21.12|0|17
C|SCHH|20260109|15:59:54.691849|S|14|21.125|0|14
C|SCHI|20260109|15:15:51.424664|S|659|23.01|0|659
C|SCHI|20260109|15:15:51.425446|S|100|23.01|0|100
C|SCHI|20260109|15:16:20.002273|S|100|23.005|0|100
C|SCHI|20260109|15:18:22.681969|S|141|23.01|0|141
C|SCHI|20260109|15:18:22.682747|S|65|23.01|0|65
C|SCHI|20260109|15:35:51.422770|S|100|23.01|0|100
C|SCHI|20260109|15:35:51.424048|S|100|23.01|0|100
C|SCHJ|20260109|09:46:09.679909|S|100|24.89|0|100
C|SCHJ|20260109|09:46:09.679909|S|200|24.89|0|200
C|SCHJ|20260109|09:46:09.679909|S|300|24.89|0|300
C|SCHJ|20260109|09:46:09.893388|S|200|24.89|0|200
C|SCHJ|20260109|09:46:09.893388|S|300|24.89|0|300
C|SCHJ|20260109|09:46:09.893388|S|100|24.89|0|100
C|SCHJ|20260109|09:46:09.964700|S|200|24.89|0|200
C|SCHJ|20260109|09:46:09.964701|S|100|24.89|0|100
C|SCHJ|20260109|09:46:09.964701|S|300|24.89|0|300
C|SCHJ|20260109|09:46:10.464945|S|300|24.89|0|300
C|SCHJ|20260109|09:46:10.464945|S|200|24.89|0|200
C|SCHJ|20260109|09:46:10.464946|S|100|24.89|0|100
C|SCHJ|20260109|09:46:10.965722|S|200|24.89|0|200
C|SCHJ|20260109|09:46:10.965723|S|100|24.89|0|100
C|SCHJ|20260109|09:46:10.965723|S|300|24.89|0|300
C|SCHJ|20260109|09:46:11.466389|S|200|24.89|0|200
C|SCHJ|20260109|09:46:11.466389|S|100|24.89|0|100
C|SCHJ|20260109|09:46:11.466389|S|300|24.89|0|300
C|SCHJ|20260109|15:04:04.786640|S|1300|24.9|0|1300
C|SCHJ|20260109|15:46:43.081457|S|700|24.9|0|700
C|SCHJ|20260109|15:59:52.586572|S|1573|24.905|0|1573
C|SCHJ|20260109|15:59:52.586572|S|427|24.91|0|427
C|SCHJ|20260109|15:59:55.291160|S|100|24.905|0|100
C|SCHJ|20260109|15:59:55.292324|S|176|24.905|0|176
C|SCHK|20260109|15:59:53.315809|S|12|33.46|0|12
C|SCHL|20260109|09:38:07.951508|S|200|32.865|0|200
C|SCHL|20260109|09:38:40.194762|S|76|32.74|0|76
C|SCHL|20260109|10:19:12.721765|S|100|32.54|0|100
C|SCHL|20260109|10:20:04.722183|S|300|32.51|0|300
C|SCHL|20260109|12:59:52.998325|S|6|32.74|0|6
C|SCHL|20260109|13:03:36.914598|S|80|32.82|0|80
C|SCHL|20260109|13:03:36.914599|S|80|32.81|0|80
C|SCHL|20260109|14:16:01.709415|S|200|33.14|0|200
C|SCHL|20260109|14:31:44.070306|S|106|33.05|0|106
C|SCHL|20260109|14:36:44.870445|S|200|33.05|0|200
C|SCHL|20260109|15:06:51.712699|S|1|32.94|0|1
C|SCHL|20260109|15:12:59.381695|S|3|32.93|0|3
C|SCHL|20260109|15:31:50.647099|S|21|33.15|0|21
C|SCHL|20260109|15:51:14.787041|S|35|33.295|0|35
C|SCHL|20260109|15:52:26.255942|S|80|33.26|0|80
C|SCHL|20260109|15:52:26.256015|S|80|33.26|0|80
C|SCHL|20260109|15:52:26.256091|S|40|33.26|0|40
C|SCHL|20260109|15:52:34.952273|S|14|33.27|0|14
C|SCHL|20260109|15:52:34.952285|S|14|33.27|0|14
C|SCHM|20260109|09:42:04.546865|S|100|31.69|0|100
C|SCHM|20260109|09:49:33.095404|S|100|31.63|0|100
C|SCHM|20260109|09:50:46.696767|S|100|31.59|0|100
C|SCHM|20260109|09:53:29.200105|S|20|31.61|0|20
C|SCHM|20260109|10:01:59.404084|S|100|31.62|0|100
C|SCHM|20260109|10:04:57.897248|S|100|31.51|0|100
C|SCHM|20260109|10:08:24.311226|S|100|31.44|0|100
C|SCHM|20260109|10:09:56.630977|S|100|31.47|0|100
C|SCHM|20260109|10:12:43.966164|S|100|31.48|0|100
C|SCHM|20260109|12:18:51.973563|S|100|31.69|0|100
C|SCHM|20260109|12:42:49.558613|S|100|31.72|0|100
C|SCHM|20260109|14:02:39.232365|S|100|31.67|0|100
C|SCHM|20260109|15:07:58.365489|S|35|31.68|0|35
C|SCHM|20260109|15:49:36.252681|S|9|31.7|0|9
C|SCHM|20260109|15:49:37.094840|S|5|31.7|0|5
C|SCHM|20260109|15:49:38.609756|S|7|31.7|0|7
C|SCHM|20260109|15:49:49.751946|S|9|31.7|0|9
C|SCHM|20260109|15:49:52.403009|S|11|31.7|0|11
C|SCHM|20260109|15:50:44.189095|S|4|31.69|0|4
C|SCHM|20260109|15:50:59.959759|S|9|31.69|0|9
C|SCHM|20260109|15:51:28.937924|S|6|31.7|0|6
C|SCHM|20260109|15:56:33.010169|S|9|31.69|0|9
C|SCHM|20260109|15:59:14.100604|S|100|31.69|0|100
C|SCHM|20260109|15:59:49.160873|S|49|31.69|0|49
C|SCHM|20260109|15:59:49.160874|S|51|31.69|0|51
C|SCHM|20260109|15:59:49.161043|S|51|31.69|0|51
C|SCHM|20260109|15:59:49.161044|S|49|31.69|0|49
C|SCHM|20260109|15:59:53.986685|S|8|31.68|0|8
C|SCHM|20260109|15:59:54.357527|S|38|31.69|0|38
C|SCHO|20260109|10:06:31.823195|S|2900|24.37|0|2900
C|SCHO|20260109|10:06:32.032262|S|2900|24.37|0|2900
C|SCHO|20260109|10:06:33.373713|S|2900|24.37|0|2900
C|SCHO|20260109|10:07:22.788027|S|1100|24.37|0|1100
C|SCHO|20260109|10:07:32.647640|S|1800|24.37|0|1800
C|SCHO|20260109|10:08:02.033700|S|2900|24.37|0|2900
C|SCHO|20260109|10:08:20.667476|S|2900|24.37|0|2900
C|SCHO|20260109|10:16:33.755306|S|500|24.37|0|500
C|SCHO|20260109|10:18:16.503546|S|600|24.37|0|600
C|SCHO|20260109|10:19:05.656520|S|200|24.37|0|200
C|SCHO|20260109|10:22:23.114327|S|700|24.37|0|700
C|SCHO|20260109|10:22:23.114871|S|100|24.37|0|100
C|SCHO|20260109|10:22:35.298129|S|100|24.37|0|100
C|SCHO|20260109|10:25:14.637872|S|500|24.37|0|500
C|SCHO|20260109|10:25:45.179684|S|500|24.37|0|500
C|SCHO|20260109|10:28:37.093948|S|900|24.37|0|900
C|SCHO|20260109|10:31:50.051392|S|800|24.37|0|800
C|SCHO|20260109|10:33:56.504133|S|500|24.37|0|500
C|SCHO|20260109|10:34:15.758848|S|400|24.37|0|400
C|SCHO|20260109|10:34:55.318034|S|2900|24.37|0|2900
C|SCHO|20260109|10:34:56.093282|S|300|24.37|0|300
C|SCHO|20260109|10:35:09.074502|S|2600|24.37|0|2600
C|SCHO|20260109|11:11:19.423708|S|300|24.375|0|300
C|SCHO|20260109|11:12:05.339664|S|1200|24.375|0|1200
C|SCHO|20260109|11:13:01.505651|S|200|24.38|0|200
C|SCHO|20260109|11:13:01.506178|S|100|24.38|0|100
C|SCHO|20260109|11:13:01.507503|S|100|24.38|0|100
C|SCHO|20260109|11:15:29.905118|S|700|24.375|0|700
C|SCHO|20260109|11:17:09.153555|S|400|24.375|0|400
C|SCHO|20260109|11:18:19.066442|S|300|24.375|0|300
C|SCHO|20260109|11:18:49.216418|S|400|24.375|0|400
C|SCHO|20260109|11:19:21.505590|S|300|24.375|0|300
C|SCHO|20260109|11:20:01.153777|S|200|24.375|0|200
C|SCHO|20260109|11:20:59.740530|S|300|24.375|0|300
C|SCHO|20260109|11:21:28.574908|S|300|24.375|0|300
C|SCHO|20260109|11:21:58.714106|S|200|24.375|0|200
C|SCHO|20260109|11:22:50.190095|S|300|24.375|0|300
C|SCHO|20260109|11:24:06.615475|S|400|24.375|0|400
C|SCHO|20260109|11:25:09.212735|S|200|24.375|0|200
C|SCHO|20260109|11:25:09.213259|S|100|24.375|0|100
C|SCHO|20260109|11:26:43.666662|S|600|24.375|0|600
C|SCHO|20260109|11:27:29.745213|S|300|24.375|0|300
C|SCHO|20260109|11:29:01.109662|S|400|24.375|0|400
C|SCHO|20260109|11:30:20.588740|S|400|24.375|0|400
C|SCHO|20260109|11:32:31.506142|S|900|24.375|0|900
C|SCHO|20260109|11:37:01.506094|S|1500|24.375|0|1500
C|SCHO|20260109|11:40:29.912284|S|1200|24.375|0|1200
C|SCHO|20260109|11:45:42.481546|S|500|24.375|0|500
C|SCHO|20260109|11:45:42.481546|S|1100|24.375|0|1100
C|SCHO|20260109|11:49:20.418515|S|480|24.375|0|480
C|SCHO|20260109|11:50:01.506590|S|1100|24.38|0|1100
C|SCHO|20260109|12:07:09.781437|S|300|24.37|0|300
C|SCHO|20260109|12:07:32.332540|S|1000|24.37|0|1000
C|SCHO|20260109|12:08:33.385567|S|700|24.37|0|700
C|SCHO|20260109|12:10:26.012071|S|700|24.37|0|700
C|SCHO|20260109|12:11:36.912599|S|600|24.37|0|600
C|SCHO|20260109|12:12:56.106593|S|500|24.37|0|500
C|SCHO|20260109|12:19:46.507511|S|1100|24.37|0|1100
C|SCHO|20260109|12:22:25.350469|S|900|24.37|0|900
C|SCHO|20260109|12:24:36.507511|S|900|24.37|0|900
C|SCHO|20260109|12:28:16.507617|S|700|24.37|0|700
C|SCHO|20260109|12:29:30.848314|S|1000|24.37|0|1000
C|SCHO|20260109|12:31:23.664199|S|700|24.37|0|700
C|SCHO|20260109|12:35:08.463275|S|800|24.37|0|800
C|SCHO|20260109|12:36:54.910664|S|131|24.37|0|131
C|SCHO|20260109|12:37:56.508198|S|600|24.37|0|600
C|SCHO|20260109|12:39:53.373099|S|100|24.36|0|100
C|SCHO|20260109|12:41:14.054504|S|1100|24.37|0|1100
C|SCHO|20260109|12:46:30.948258|S|1800|24.37|0|1800
C|SCHO|20260109|12:46:54.064177|S|900|24.37|0|900
C|SCHO|20260109|12:47:15.836573|S|1200|24.37|0|1200
C|SCHO|20260109|12:52:24.491899|S|100|24.37|0|100
C|SCHO|20260109|12:52:24.491899|S|500|24.37|0|500
C|SCHO|20260109|12:52:29.579717|S|500|24.37|0|500
C|SCHO|20260109|12:52:42.656449|S|800|24.37|0|800
C|SCHO|20260109|12:54:55.337106|S|800|24.37|0|800
C|SCHO|20260109|12:56:04.682009|S|500|24.37|0|500
C|SCHO|20260109|12:56:16.718810|S|100|24.36|0|100
C|SCHO|20260109|12:56:31.677359|S|100|24.36|0|100
C|SCHO|20260109|12:57:36.774020|S|700|24.37|0|700
C|SCHO|20260109|13:01:44.228659|S|900|24.37|0|900
C|SCHO|20260109|13:02:57.262858|S|100|24.37|0|100
C|SCHO|20260109|13:02:57.262858|S|900|24.37|0|900
C|SCHO|20260109|13:02:57.262858|S|200|24.37|0|200
C|SCHO|20260109|13:06:41.583644|S|800|24.37|0|800
C|SCHO|20260109|13:08:40.478737|S|100|24.36|0|100
C|SCHO|20260109|13:08:48.154822|S|100|24.37|0|100
C|SCHO|20260109|13:08:48.154822|S|1200|24.37|0|1200
C|SCHO|20260109|13:09:27.061925|S|100|24.36|0|100
C|SCHO|20260109|13:10:56.526830|S|100|24.37|0|100
C|SCHO|20260109|13:10:56.526830|S|800|24.37|0|800
C|SCHO|20260109|13:14:16.133824|S|1200|24.37|0|1200
C|SCHO|20260109|13:15:47.072293|S|400|24.37|0|400
C|SCHO|20260109|13:15:47.072293|S|100|24.37|0|100
C|SCHO|20260109|13:15:53.042135|S|200|24.36|0|200
C|SCHO|20260109|13:17:56.598331|S|700|24.37|0|700
C|SCHO|20260109|13:21:06.528278|S|200|24.37|0|200
C|SCHO|20260109|13:21:06.528278|S|600|24.37|0|600
C|SCHO|20260109|13:23:35.003628|S|100|24.36|0|100
C|SCHO|20260109|13:23:48.995864|S|100|24.36|0|100
C|SCHO|20260109|13:24:26.528680|S|600|24.37|0|600
C|SCHO|20260109|13:25:43.795309|S|600|24.37|0|600
C|SCHO|20260109|13:25:44.053404|S|100|24.36|0|100
C|SCHO|20260109|13:27:53.573517|S|200|24.37|0|200
C|SCHO|20260109|13:27:53.573518|S|500|24.37|0|500
C|SCHO|20260109|13:27:58.163360|S|200|24.36|0|200
C|SCHO|20260109|13:28:30.044961|S|200|24.36|0|200
C|SCHO|20260109|13:30:26.529704|S|700|24.37|0|700
C|SCHO|20260109|13:30:38.064160|S|1100|24.37|0|1100
C|SCHO|20260109|13:33:33.578948|S|700|24.37|0|700
C|SCHO|20260109|13:36:23.127247|S|1200|24.37|0|1200
C|SCHO|20260109|13:38:58.621235|S|100|24.36|0|100
C|SCHO|20260109|13:39:01.901499|S|100|24.36|0|100
C|SCHO|20260109|13:39:19.469933|S|200|24.36|0|200
C|SCHO|20260109|13:39:20.394054|S|300|24.36|0|300
C|SCHO|20260109|13:39:22.221039|S|200|24.36|0|200
C|SCHO|20260109|13:39:25.838805|S|300|24.36|0|300
C|SCHO|20260109|13:39:26.940677|S|100|24.36|0|100
C|SCHO|20260109|13:43:34.349689|S|200|24.37|0|200
C|SCHO|20260109|13:46:08.242321|S|700|24.37|0|700
C|SCHO|20260109|13:46:23.945714|S|800|24.37|0|800
C|SCHO|20260109|13:51:42.093594|S|200|24.37|0|200
C|SCHO|20260109|13:51:42.093595|S|500|24.37|0|500
C|SCHO|20260109|13:51:42.093595|S|300|24.37|0|300
C|SCHO|20260109|13:51:44.044113|S|900|24.37|0|900
C|SCHO|20260109|13:59:36.532312|S|100|24.37|0|100
C|SCHO|20260109|14:02:30.894720|S|1400|24.37|0|1400
C|SCHO|20260109|14:02:33.393462|S|300|24.36|0|300
C|SCHO|20260109|14:02:33.393463|S|200|24.36|0|200
C|SCHO|20260109|14:02:33.393463|S|300|24.36|0|300
C|SCHO|20260109|14:02:33.393463|S|194|24.36|0|194
C|SCHO|20260109|14:03:28.478754|S|100|24.36|0|100
C|SCHO|20260109|14:04:39.934060|S|300|24.37|0|300
C|SCHO|20260109|14:04:39.934060|S|400|24.37|0|400
C|SCHO|20260109|14:05:23.358492|S|2000|24.37|0|2000
C|SCHO|20260109|14:05:49.173367|S|206|24.36|0|206
C|SCHO|20260109|14:05:49.173367|S|218|24.36|0|218
C|SCHO|20260109|14:05:49.173367|S|100|24.36|0|100
C|SCHO|20260109|14:05:49.174194|S|82|24.36|0|82
C|SCHO|20260109|14:06:23.021872|S|200|24.37|0|200
C|SCHO|20260109|14:06:23.021872|S|300|24.37|0|300
C|SCHO|20260109|14:06:23.021872|S|200|24.37|0|200
C|SCHO|20260109|14:06:42.688560|S|100|24.36|0|100
C|SCHO|20260109|14:07:08.478736|S|100|24.36|0|100
C|SCHO|20260109|14:07:36.478732|S|100|24.36|0|100
C|SCHO|20260109|14:08:02.046232|S|100|24.36|0|100
C|SCHO|20260109|14:08:53.618514|S|100|24.37|0|100
C|SCHO|20260109|14:08:53.618514|S|700|24.37|0|700
C|SCHO|20260109|14:09:07.294699|S|100|24.36|0|100
C|SCHO|20260109|14:09:07.294699|S|81|24.36|0|81
C|SCHO|20260109|14:09:45.861007|S|19|24.36|0|19
C|SCHO|20260109|14:09:45.861007|S|111|24.36|0|111
C|SCHO|20260109|14:09:45.861806|S|100|24.36|0|100
C|SCHO|20260109|14:10:03.783568|S|300|24.37|0|300
C|SCHO|20260109|14:10:03.783568|S|300|24.37|0|300
C|SCHO|20260109|14:10:03.783568|S|100|24.37|0|100
C|SCHO|20260109|14:11:47.211656|S|280|24.36|0|280
C|SCHO|20260109|14:11:47.211656|S|89|24.36|0|89
C|SCHO|20260109|14:12:06.532765|S|900|24.37|0|900
C|SCHO|20260109|14:15:56.532876|S|400|24.365|0|400
C|SCHO|20260109|14:17:03.429074|S|700|24.365|0|700
C|SCHO|20260109|14:19:24.044839|S|500|24.365|0|500
C|SCHO|20260109|14:20:12.741127|S|1100|24.365|0|1100
C|SCHO|20260109|14:21:24.574600|S|900|24.365|0|900
C|SCHO|20260109|14:22:55.689700|S|600|24.365|0|600
C|SCHO|20260109|14:24:26.471588|S|600|24.365|0|600
C|SCHO|20260109|14:26:27.035143|S|800|24.365|0|800
C|SCHO|20260109|14:29:00.002112|S|1000|24.365|0|1000
C|SCHO|20260109|14:31:53.715663|S|900|24.365|0|900
C|SCHO|20260109|14:35:46.449318|S|600|24.365|0|600
C|SCHO|20260109|14:38:05.615421|S|600|24.365|0|600
C|SCHO|20260109|14:38:22.337600|S|20|24.36|0|20
C|SCHO|20260109|14:38:22.337600|S|100|24.36|0|100
C|SCHO|20260109|14:38:45.574895|S|1000|24.365|0|1000
C|SCHO|20260109|14:40:24.181162|S|1000|24.365|0|1000
C|SCHO|20260109|14:42:17.665345|S|100|24.36|0|100
C|SCHO|20260109|14:42:36.533824|S|800|24.365|0|800
C|SCHO|20260109|14:44:07.114579|S|100|24.37|0|100
C|SCHO|20260109|14:44:07.114579|S|500|24.365|0|500
C|SCHO|20260109|14:47:49.356308|S|1100|24.37|0|1100
C|SCHO|20260109|14:48:51.626866|S|300|24.37|0|300
C|SCHO|20260109|14:48:51.626866|S|200|24.37|0|200
C|SCHO|20260109|14:48:54.964511|S|300|24.36|0|300
C|SCHO|20260109|14:48:57.146921|S|300|24.36|0|300
C|SCHO|20260109|14:48:57.976639|S|200|24.36|0|200
C|SCHO|20260109|14:48:59.695866|S|100|24.36|0|100
C|SCHO|20260109|14:49:26.478740|S|100|24.36|0|100
C|SCHO|20260109|14:53:10.551893|S|500|24.37|0|500
C|SCHO|20260109|14:53:25.478731|S|100|24.36|0|100
C|SCHO|20260109|14:54:02.248238|S|100|24.36|0|100
C|SCHO|20260109|14:54:12.965037|S|200|24.37|0|200
C|SCHO|20260109|14:54:12.965038|S|700|24.37|0|700
C|SCHO|20260109|14:54:37.478754|S|100|24.36|0|100
C|SCHO|20260109|14:55:14.836712|S|100|24.36|0|100
C|SCHO|20260109|14:55:52.241414|S|100|24.36|0|100
C|SCHO|20260109|14:56:29.478741|S|100|24.36|0|100
C|SCHO|20260109|14:58:47.807427|S|1000|24.37|0|1000
C|SCHO|20260109|15:00:46.534443|S|800|24.37|0|800
C|SCHO|20260109|15:03:11.631964|S|100|24.36|0|100
C|SCHO|20260109|15:03:25.531723|S|300|24.36|0|300
C|SCHO|20260109|15:03:58.478755|S|100|24.36|0|100
C|SCHO|20260109|15:04:26.534772|S|1300|24.365|0|1300
C|SCHO|20260109|15:04:27.106757|S|200|24.36|0|200
C|SCHO|20260109|15:07:32.977175|S|1000|24.365|0|1000
C|SCHO|20260109|15:10:46.534815|S|1100|24.365|0|1100
C|SCHO|20260109|15:13:29.933826|S|1600|24.365|0|1600
C|SCHO|20260109|15:16:26.534984|S|1200|24.365|0|1200
C|SCHO|20260109|15:17:15.194623|S|1000|24.365|0|1000
C|SCHO|20260109|15:21:26.535183|S|900|24.365|0|900
C|SCHO|20260109|15:23:32.813120|S|100|24.36|0|100
C|SCHO|20260109|15:23:34.561343|S|700|24.365|0|700
C|SCHO|20260109|15:25:09.862600|S|1200|24.365|0|1200
C|SCHO|20260109|15:27:15.141350|S|600|24.37|0|600
C|SCHO|20260109|15:28:54.220129|S|700|24.37|0|700
C|SCHO|20260109|15:30:20.951695|S|700|24.37|0|700
C|SCHO|20260109|15:32:02.282744|S|700|24.37|0|700
C|SCHO|20260109|15:33:31.573415|S|700|24.37|0|700
C|SCHO|20260109|15:35:26.535634|S|900|24.37|0|900
C|SCHO|20260109|15:36:36.535746|S|800|24.37|0|800
C|SCHO|20260109|15:37:42.559807|S|1000|24.37|0|1000
C|SCHO|20260109|15:39:28.297517|S|200|24.37|0|200
C|SCHO|20260109|15:39:28.297518|S|500|24.37|0|500
C|SCHO|20260109|15:41:09.962725|S|163|24.36|0|163
C|SCHO|20260109|15:41:09.963502|S|100|24.36|0|100
C|SCHO|20260109|15:41:12.149555|S|1200|24.365|0|1200
C|SCHO|20260109|15:43:40.478742|S|63|24.36|0|63
C|SCHO|20260109|15:43:40.478742|S|37|24.36|0|37
C|SCHO|20260109|15:44:16.535987|S|1600|24.365|0|1600
C|SCHO|20260109|15:45:16.771980|S|63|24.36|0|63
C|SCHO|20260109|15:45:16.771980|S|37|24.36|0|37
C|SCHO|20260109|15:46:26.536106|S|1300|24.37|0|1300
C|SCHO|20260109|15:46:56.252199|S|500|24.37|0|500
C|SCHO|20260109|15:48:06.536105|S|900|24.365|0|900
C|SCHO|20260109|15:49:16.536145|S|700|24.365|0|700
C|SCHO|20260109|15:50:51.393970|S|200|24.365|0|200
C|SCHO|20260109|15:50:51.394498|S|100|24.365|0|100
C|SCHO|20260109|15:50:51.396361|S|300|24.365|0|300
C|SCHO|20260109|15:51:16.711080|S|600|24.365|0|600
C|SCHO|20260109|15:51:55.544552|S|1900|24.365|0|1900
C|SCHO|20260109|15:52:22.873867|S|600|24.365|0|600
C|SCHO|20260109|15:53:17.375862|S|900|24.365|0|900
C|SCHO|20260109|15:53:17.385880|S|300|24.365|0|300
C|SCHO|20260109|15:53:47.171890|S|500|24.365|0|500
C|SCHO|20260109|15:54:04.815534|S|200|24.365|0|200
C|SCHO|20260109|15:54:34.556131|S|700|24.365|0|700
C|SCHO|20260109|15:54:47.630741|S|600|24.365|0|600
C|SCHO|20260109|15:55:13.422037|S|600|24.365|0|600
C|SCHO|20260109|15:55:18.633608|S|500|24.365|0|500
C|SCHO|20260109|15:55:32.860117|S|600|24.365|0|600
C|SCHO|20260109|15:55:47.379707|S|400|24.365|0|400
C|SCHO|20260109|15:56:00.171136|S|500|24.365|0|500
C|SCHO|20260109|15:56:36.930362|S|800|24.365|0|800
C|SCHO|20260109|15:57:10.485079|S|300|24.37|0|300
C|SCHO|20260109|15:57:10.485079|S|100|24.365|0|100
C|SCHO|20260109|15:57:35.674828|S|600|24.37|0|600
C|SCHO|20260109|15:57:51.484823|S|600|24.37|0|600
C|SCHO|20260109|15:58:38.636810|S|800|24.37|0|800
C|SCHO|20260109|15:59:03.399170|S|400|24.37|0|400
C|SCHO|20260109|15:59:03.399170|S|100|24.37|0|100
C|SCHO|20260109|15:59:14.435868|S|1300|24.37|0|1300
C|SCHO|20260109|15:59:28.870251|S|2000|24.37|0|2000
C|SCHO|20260109|15:59:32.734637|S|1500|24.37|0|1500
C|SCHP|20260109|09:32:09.219085|S|244|26.52|0|244
C|SCHP|20260109|14:44:51.955323|S|190|26.56|0|190
C|SCHP|20260109|14:47:07.772558|S|124|26.56|0|124
C|SCHP|20260109|15:35:11.297782|S|180|26.56|0|180
C|SCHP|20260109|15:35:51.439630|S|100|26.555|0|100
C|SCHP|20260109|15:37:33.544393|S|100|26.555|0|100
C|SCHP|20260109|15:39:09.208791|S|100|26.555|0|100
C|SCHP|20260109|15:51:13.678049|S|100|26.545|0|100
C|SCHP|20260109|15:59:54.955773|S|186|26.555|0|186
C|SCHR|20260109|10:31:56.184171|S|105|25.09|0|105
C|SCHR|20260109|11:08:34.837152|S|62|25.1|0|62
C|SCHR|20260109|12:17:42.255072|S|3338|25.085|0|3338
C|SCHR|20260109|12:17:42.256158|S|200|25.085|0|200
C|SCHR|20260109|12:21:28.784163|S|66|25.08|0|66
C|SCHR|20260109|12:33:38.860040|S|162|25.09|0|162
C|SCHR|20260109|14:15:29.548730|S|100|25.08|0|100
C|SCHR|20260109|14:24:24.684210|S|100|25.08|0|100
C|SCHR|20260109|14:51:31.212382|S|700|25.08|0|700
C|SCHR|20260109|15:30:00.002500|S|200|25.075|0|200
C|SCHR|20260109|15:30:59.200411|S|100|25.075|0|100
C|SCHR|20260109|15:31:37.206921|S|200|25.075|0|200
C|SCHR|20260109|15:32:29.217563|S|200|25.075|0|200
C|SCHR|20260109|15:33:25.225784|S|100|25.075|0|100
C|SCHR|20260109|15:34:05.231257|S|100|25.07|0|100
C|SCHR|20260109|15:34:05.231257|S|100|25.07|0|100
C|SCHR|20260109|15:35:06.237321|S|200|25.075|0|200
C|SCHR|20260109|15:35:42.243216|S|200|25.075|0|200
C|SCHR|20260109|15:36:41.252448|S|100|25.075|0|100
C|SCHR|20260109|15:37:31.256338|S|200|25.07|0|200
C|SCHR|20260109|15:38:15.264889|S|200|25.07|0|200
C|SCHR|20260109|15:39:12.272373|S|100|25.07|0|100
C|SCHR|20260109|15:39:50.280823|S|200|25.07|0|200
C|SCHR|20260109|15:41:04.573591|S|26|25.075|0|26
C|SCHR|20260109|15:41:32.546633|S|61|25.08|0|61
C|SCHR|20260109|15:46:41.353651|S|48|25.07|0|48
C|SCHR|20260109|15:46:41.353652|S|52|25.07|0|52
C|SCHR|20260109|15:46:42.470910|S|34|25.08|0|34
C|SCHR|20260109|15:47:22.362828|S|200|25.07|0|200
C|SCHR|20260109|15:48:21.371595|S|200|25.07|0|200
C|SCHR|20260109|15:49:00.376214|S|200|25.07|0|200
C|SCHR|20260109|15:49:06.764599|S|177|25.08|0|177
C|SCHR|20260109|15:50:48.005621|S|100|25.08|0|100
C|SCHR|20260109|15:50:48.007437|S|129|25.08|0|129
C|SCHR|20260109|15:50:48.389660|S|200|25.07|0|200
C|SCHR|20260109|15:50:48.390193|S|100|25.08|0|100
C|SCHR|20260109|15:51:06.242722|S|100|25.08|0|100
C|SCHR|20260109|15:51:27.731750|S|100|25.08|0|100
C|SCHR|20260109|15:51:44.402826|S|100|25.07|0|100
C|SCHR|20260109|15:52:20.408360|S|200|25.07|0|200
C|SCHR|20260109|15:53:11.419420|S|200|25.07|0|200
C|SCHR|20260109|15:54:13.431545|S|200|25.07|0|200
C|SCHR|20260109|15:54:54.442193|S|200|25.075|0|200
C|SCHR|20260109|15:55:49.451273|S|100|25.075|0|100
C|SCHR|20260109|15:57:02.559461|S|57|25.08|0|57
C|SCHR|20260109|15:57:02.559502|S|43|25.08|0|43
C|SCHR|20260109|15:57:23.798136|S|26|25.085|0|26
C|SCHV|20260109|14:54:41.021519|S|418|30.645|0|418
C|SCHV|20260109|14:54:41.022646|S|100|30.645|0|100
C|SCHV|20260109|15:47:11.386694|S|5|30.64|0|5
C|SCHV|20260109|15:47:15.291731|S|10|30.64|0|10
C|SCHV|20260109|15:49:58.907661|S|24|30.635|0|24
C|SCHV|20260109|15:50:01.100270|S|61|30.64|0|61
C|SCHV|20260109|15:50:07.211547|S|32|30.64|0|32
C|SCHV|20260109|15:50:14.159112|S|86|30.64|0|86
C|SCHV|20260109|15:50:15.646480|S|71|30.64|0|71
C|SCHV|20260109|15:50:17.104894|S|8|30.64|0|8
C|SCHV|20260109|15:50:22.500977|S|47|30.64|0|47
C|SCHV|20260109|15:50:31.103832|S|9|30.64|0|9
C|SCHV|20260109|15:50:47.975235|S|4|30.64|0|4
C|SCHV|20260109|15:51:06.858394|S|7|30.64|0|7
C|SCHV|20260109|15:51:08.434754|S|18|30.64|0|18
C|SCHV|20260109|15:51:42.225684|S|56|30.64|0|56
C|SCHV|20260109|15:52:30.075217|S|4|30.64|0|4
C|SCHV|20260109|15:54:10.031460|S|8|30.64|0|8
C|SCHV|20260109|15:54:19.451566|S|34|30.64|0|34
C|SCHV|20260109|15:54:25.195161|S|15|30.64|0|15
C|SCHV|20260109|15:54:50.984596|S|6|30.64|0|6
C|SCHV|20260109|15:54:51.938214|S|15|30.64|0|15
C|SCHV|20260109|15:56:30.131923|S|17|30.63|0|17
C|SCHV|20260109|15:56:30.907580|S|5|30.63|0|5
C|SCHV|20260109|15:56:31.205951|S|4|30.63|0|4
C|SCHV|20260109|15:56:43.917986|S|6|30.63|0|6
C|SCHV|20260109|15:56:45.375804|S|9|30.63|0|9
C|SCHV|20260109|15:57:00.248512|S|4|30.63|0|4
C|SCHW|20260109|09:43:33.817632|S|88|100.91|0|88
C|SCHW|20260109|09:45:00.284008|S|27|101.12|0|27
C|SCHW|20260109|09:57:28.287522|S|100|101.585|0|100
C|SCHW|20260109|10:02:28.558243|S|100|101.48|0|100
C|SCHW|20260109|10:04:41.080326|S|100|101.23|0|100
C|SCHW|20260109|10:29:44.702926|S|5|101.26|0|5
C|SCHW|20260109|10:29:55.032479|S|1|101.18|0|1
C|SCHW|20260109|11:19:29.185913|S|104|101.4|0|104
C|SCHW|20260109|11:51:16.568452|S|123|101.45|0|123
C|SCHW|20260109|12:37:29.384444|S|110|101.2|0|110
C|SCHW|20260109|13:25:12.087096|S|132|100.78|0|132
C|SCHW|20260109|13:40:54.654200|S|2|100.85|0|2
C|SCHW|20260109|13:42:11.246168|S|150|100.82|0|150
C|SCHW|20260109|14:14:48.681858|S|120|100.61|0|120
C|SCHW|20260109|15:15:57.982372|S|140|100.48|0|140
C|SCHW|20260109|15:21:47.490212|S|136|100.52|0|136
C|SCHW|20260109|15:21:47.490286|S|233|100.52|0|233
C|SCHW|20260109|15:34:02.519398|S|159|100.365|0|159
C|SCHW|20260109|15:50:31.101090|S|10|100.27|0|10
C|SCHW|20260109|15:50:31.105924|S|90|100.27|0|90
C|SCHW|20260109|15:55:01.037570|S|88|100.185|0|88
C|SCHW|20260109|15:56:31.279945|S|100|100.16|0|100
C|SCHW|20260109|15:59:00.490522|S|50|100.25|0|50
C|SCHW PRD|20260109|10:58:43.455944|S|100|25.11|0|100
C|SCHW PRD|20260109|11:02:01.837462|S|100|25.11|0|100
C|SCHX|20260109|09:34:18.033608|S|800|27.3|0|800
C|SCHX|20260109|10:45:08.102857|S|900|27.32|0|900
C|SCHX|20260109|11:09:13.178125|S|900|27.38|0|900
C|SCHX|20260109|11:56:20.497806|S|300|27.42|0|300
C|SCHX|20260109|12:51:49.610132|S|500|27.43|0|500
C|SCHX|20260109|15:50:31.044408|S|300|27.43|0|300
C|SCHX|20260109|15:53:45.347497|S|334|27.43|0|334
C|SCHX|20260109|15:54:40.006630|S|59|27.43|0|59
C|SCHX|20260109|15:54:40.009409|S|300|27.43|0|300
C|SCHX|20260109|15:58:20.025693|S|20|27.43|0|20
C|SCHX|20260109|15:58:30.891829|S|200|27.425|0|200
C|SCHX|20260109|15:58:54.049462|S|1800|27.43|0|1800
C|SCHX|20260109|15:58:54.049462|S|2400|27.43|0|2400
C|SCHX|20260109|15:58:55.047265|S|2400|27.43|0|2400
C|SCHX|20260109|15:58:55.047265|S|1200|27.43|0|1200
C|SCHX|20260109|15:58:56.047908|S|600|27.43|0|600
C|SCHX|20260109|15:58:56.047908|S|2400|27.43|0|2400
C|SCHX|20260109|15:58:57.048765|S|2400|27.43|0|2400
C|SCHX|20260109|15:58:57.048765|S|1800|27.43|0|1800
C|SCHX|20260109|15:58:58.048624|S|1800|27.43|0|1800
C|SCHX|20260109|15:58:58.048624|S|2400|27.43|0|2400
C|SCHX|20260109|15:59:01.225189|S|1100|27.425|0|1100
C|SCHX|20260109|15:59:20.050090|S|2200|27.425|0|2200
C|SCHX|20260109|15:59:30.001547|S|853|27.425|0|853
C|SCHX|20260109|15:59:30.001547|S|247|27.425|0|247
C|SCHY|20260109|09:41:53.796194|S|100|29.94|0|100
C|SCHZ|20260109|09:59:49.290791|S|100|23.41|0|100
C|SCHZ|20260109|09:59:49.301491|S|70|23.41|0|70
C|SCHZ|20260109|10:00:36.328493|S|100|23.41|0|100
C|SCHZ|20260109|10:01:01.727905|S|100|23.41|0|100
C|SCHZ|20260109|10:01:18.138398|S|100|23.41|0|100
C|SCHZ|20260109|10:03:28.451405|S|100|23.41|0|100
C|SCHZ|20260109|10:04:31.097548|S|100|23.41|0|100
C|SCHZ|20260109|10:11:01.692062|S|100|23.42|0|100
C|SCHZ|20260109|10:22:24.161446|S|100|23.43|0|100
C|SCHZ|20260109|11:20:43.211419|S|100|23.445|0|100
C|SCHZ|20260109|12:56:22.601154|S|100|23.425|0|100
C|SCHZ|20260109|12:56:52.592269|S|100|23.425|0|100
C|SCHZ|20260109|13:34:21.010600|S|100|23.43|0|100
C|SCHZ|20260109|13:34:21.024155|S|2|23.43|0|2
C|SCHZ|20260109|15:34:30.301010|S|100|23.44|0|100
C|SCHZ|20260109|15:34:36.593573|S|100|23.44|0|100
C|SCHZ|20260109|15:34:47.037525|S|100|23.435|0|100
C|SCHZ|20260109|15:35:37.416208|S|100|23.44|0|100
C|SCHZ|20260109|15:39:03.797501|S|100|23.44|0|100
C|SCHZ|20260109|15:40:55.240811|S|100|23.44|0|100
C|SCHZ|20260109|15:41:52.015293|S|100|23.44|0|100
C|SCHZ|20260109|15:42:34.293190|S|100|23.43|0|100
C|SCHZ|20260109|15:44:28.066994|S|100|23.435|0|100
C|SCHZ|20260109|15:47:00.680857|S|100|23.44|0|100
C|SCHZ|20260109|15:47:01.602807|S|100|23.44|0|100
C|SCHZ|20260109|15:47:01.834355|S|100|23.44|0|100
C|SCHZ|20260109|15:47:04.393710|S|200|23.44|0|200
C|SCHZ|20260109|15:52:20.032919|S|45|23.44|0|45
C|SCHZ|20260109|15:55:54.536435|S|100|23.44|0|100
C|SCHZ|20260109|15:55:54.536435|S|76|23.44|0|76
C|SCI|20260109|09:40:50.010312|S|1|79.87|0|1
C|SCI|20260109|09:41:02.712873|S|378|79.78|0|378
C|SCI|20260109|09:45:20.781987|S|83|79.8|0|83
C|SCI|20260109|09:45:24.221406|S|100|79.8|0|100
C|SCI|20260109|10:29:13.365016|S|100|79.84|0|100
C|SCI|20260109|11:19:18.080498|E|100|80.2|0|100
C|SCI|20260109|12:05:13.210335|S|2|80.5|0|2
C|SCI|20260109|12:05:44.915724|S|1|80.5|0|1
C|SCI|20260109|12:06:21.361117|S|2|80.5|0|2
C|SCI|20260109|12:07:09.165297|S|1|80.545|0|1
C|SCI|20260109|12:07:50.946551|S|3|80.5|0|3
C|SCI|20260109|12:08:27.279927|S|1|80.5|0|1
C|SCI|20260109|12:09:13.921403|S|2|80.5|0|2
C|SCI|20260109|12:09:50.526035|S|2|80.49|0|2
C|SCI|20260109|12:10:23.975583|S|1|80.5|0|1
C|SCI|20260109|13:23:18.134810|S|100|80.605|0|100
C|SCI|20260109|15:22:50.191583|S|100|80.63|0|100
C|SCI|20260109|15:22:50.191584|S|13|80.63|0|13
C|SCI|20260109|15:30:29.721621|S|100|80.94|0|100
C|SCI|20260109|15:40:26.012638|S|2|80.97|0|2
C|SCI|20260109|15:42:12.567516|S|100|80.875|0|100
C|SCI|20260109|15:42:12.567516|S|100|80.875|0|100
C|SCI|20260109|15:42:12.567517|S|100|80.87|0|100
C|SCI|20260109|15:42:12.567607|S|10|80.87|0|10
C|SCI|20260109|15:42:12.568170|S|90|80.87|0|90
C|SCI|20260109|15:44:17.512128|S|300|80.87|0|300
C|SCI|20260109|15:44:48.034492|S|6|80.88|0|6
C|SCI|20260109|15:45:27.347985|S|28|80.76|0|28
C|SCI|20260109|15:45:27.347985|S|72|80.75|0|72
C|SCI|20260109|15:48:01.207223|S|100|80.79|0|100
C|SCI|20260109|15:48:01.207223|S|13|80.79|0|13
C|SCI|20260109|15:49:30.846858|S|100|80.76|0|100
C|SCI|20260109|15:49:30.846858|S|100|80.76|0|100
C|SCI|20260109|15:50:01.655506|S|10|80.76|0|10
C|SCI|20260109|15:50:01.655527|S|90|80.76|0|90
C|SCI|20260109|15:50:05.636005|S|100|80.74|0|100
C|SCI|20260109|15:50:05.636014|S|100|80.74|0|100
C|SCI|20260109|15:50:05.636022|S|50|80.74|0|50
C|SCI|20260109|15:50:05.636062|S|50|80.74|0|50
C|SCI|20260109|15:50:05.636062|S|50|80.74|0|50
C|SCI|20260109|15:50:05.636077|S|50|80.74|0|50
C|SCI|20260109|15:50:06.637022|S|100|80.74|0|100
C|SCI|20260109|15:50:06.637467|S|100|80.74|0|100
C|SCI|20260109|15:50:06.742007|S|100|80.74|0|100
C|SCI|20260109|15:50:13.664622|S|200|80.71|0|200
C|SCI|20260109|15:50:20.642286|S|100|80.69|0|100
C|SCI|20260109|15:50:20.642294|S|100|80.69|0|100
C|SCI|20260109|15:50:20.642303|S|50|80.69|0|50
C|SCI|20260109|15:50:20.642343|S|50|80.69|0|50
C|SCI|20260109|15:50:20.642343|S|50|80.69|0|50
C|SCI|20260109|15:50:20.642359|S|50|80.69|0|50
C|SCI|20260109|15:50:57.334291|S|100|80.69|0|100
C|SCI|20260109|15:50:57.334351|S|100|80.69|0|100
C|SCI|20260109|15:50:57.334465|S|100|80.69|0|100
C|SCI|20260109|15:50:57.334515|S|100|80.69|0|100
C|SCI|20260109|15:51:06.560634|S|100|80.74|0|100
C|SCI|20260109|15:51:06.560634|S|100|80.74|0|100
C|SCI|20260109|15:51:06.571382|S|100|80.74|0|100
C|SCI|20260109|15:51:06.571871|S|100|80.74|0|100
C|SCI|20260109|15:51:06.571890|S|100|80.74|0|100
C|SCI|20260109|15:51:06.578370|S|100|80.78|0|100
C|SCI|20260109|15:51:06.583750|S|100|80.78|0|100
C|SCI|20260109|15:51:16.013134|S|10|80.72|0|10
C|SCI|20260109|15:52:19.876236|S|100|80.77|0|100
C|SCI|20260109|15:52:19.876237|S|100|80.77|0|100
C|SCI|20260109|15:52:19.876237|S|100|80.77|0|100
C|SCI|20260109|15:52:19.876555|S|3|80.77|0|3
C|SCI|20260109|15:52:38.346285|S|100|80.77|0|100
C|SCI|20260109|15:52:38.346285|S|100|80.77|0|100
C|SCI|20260109|15:52:38.346285|S|100|80.77|0|100
C|SCI|20260109|15:55:53.717795|S|276|80.78|0|276
C|SCI|20260109|15:55:53.717795|S|100|80.785|0|100
C|SCI|20260109|15:56:33.645577|S|100|80.85|0|100
C|SCI|20260109|15:56:33.645578|S|100|80.85|0|100
C|SCI|20260109|15:56:33.645578|S|100|80.85|0|100
C|SCI|20260109|15:56:33.665752|S|100|80.85|0|100
C|SCI|20260109|15:56:33.671868|S|100|80.85|0|100
C|SCI|20260109|15:56:33.677344|S|100|80.85|0|100
C|SCI|20260109|15:56:33.683539|S|100|80.85|0|100
C|SCI|20260109|15:56:33.688766|S|100|80.85|0|100
C|SCI|20260109|15:56:33.694625|S|100|80.85|0|100
C|SCI|20260109|15:56:33.699751|S|100|80.85|0|100
C|SCI|20260109|15:57:37.716210|S|100|80.87|0|100
C|SCI|20260109|15:57:37.716210|S|100|80.88|0|100
C|SCI|20260109|15:57:40.723437|S|100|80.9|0|100
C|SCI|20260109|15:57:40.728806|S|100|80.9|0|100
C|SCI|20260109|15:57:40.734240|S|100|80.9|0|100
C|SCI|20260109|15:57:40.740526|S|100|80.9|0|100
C|SCI|20260109|15:57:58.724201|S|200|80.85|0|200
C|SCI|20260109|15:58:30.745508|S|200|80.79|0|200
C|SCI|20260109|15:59:01.977718|S|5|80.81|0|5
C|SCI|20260109|15:59:02.265351|S|100|80.81|0|100
C|SCI|20260109|15:59:02.265351|S|95|80.81|0|95
C|SCI|20260109|15:59:02.265352|S|100|80.81|0|100
C|SCI|20260109|15:59:02.346937|S|100|80.81|0|100
C|SCI|20260109|15:59:02.346937|S|40|80.81|0|40
C|SCI|20260109|15:59:02.671507|S|99|80.81|0|99
C|SCI|20260109|15:59:02.671507|S|60|80.81|0|60
C|SCI|20260109|15:59:02.671560|S|1|80.81|0|1
C|SCI|20260109|15:59:02.671560|S|99|80.81|0|99
C|SCI|20260109|15:59:02.671652|S|1|80.81|0|1
C|SCI|20260109|15:59:02.671652|S|66|80.81|0|66
C|SCIO|20260109|13:06:57.840172|S|100|20.9|0|100
C|SCL|20260109|09:46:46.333944|S|25|50.415|0|25
C|SCLX|20260109|11:35:49.799696|S|20|13.63|0|20
C|SCLX|20260109|12:00:15.508406|S|5|13.54|0|5
C|SCLX|20260109|12:00:58.010711|S|1|13.54|0|1
C|SCLX|20260109|12:26:18.330003|S|8|13.54|0|8
C|SCLX|20260109|12:26:53.638769|S|6|13.54|0|6
C|SCLX|20260109|12:27:29.846618|S|6|13.54|0|6
C|SCLX|20260109|12:28:06.754280|S|6|13.54|0|6
C|SCLX|20260109|12:28:46.162089|S|6|13.54|0|6
C|SCLX|20260109|12:29:27.669522|S|6|13.54|0|6
C|SCLX|20260109|12:30:07.978434|S|6|13.54|0|6
C|SCLX|20260109|12:30:41.388787|S|5|13.54|0|5
C|SCLX|20260109|12:30:58.091283|S|1|13.54|0|1
C|SCM|20260109|15:18:27.144148|S|7|13.11|0|7
C|SCM|20260109|15:34:07.291050|S|3|13.13|0|3
C|SCM|20260109|15:34:48.809229|S|7|13.13|0|7
C|SCMB|20260109|09:30:46.775204|S|100|25.89|0|100
C|SCMB|20260109|10:22:51.835779|S|100|25.89|0|100
C|SCMB|20260109|11:36:23.008132|S|100|25.89|0|100
C|SCMB|20260109|13:51:30.801925|S|709|25.89|0|709
C|SCMB|20260109|13:51:30.802515|S|320|25.89|0|320
C|SCMB|20260109|13:51:30.802911|S|71|25.89|0|71
C|SCMB|20260109|13:51:50.806606|S|100|25.89|0|100
C|SCMB|20260109|13:55:54.353189|S|100|25.89|0|100
C|SCMB|20260109|13:55:54.353189|S|100|25.89|0|100
C|SCMB|20260109|13:55:54.353190|S|100|25.89|0|100
C|SCMB|20260109|14:29:27.353191|S|98|25.89|0|98
C|SCMB|20260109|14:29:27.353191|S|100|25.89|0|100
C|SCMB|20260109|14:29:27.354016|S|2|25.89|0|2
C|SCMB|20260109|14:29:27.354016|S|98|25.89|0|98
C|SCMB|20260109|14:46:00.550069|S|7|25.89|0|7
C|SCMB|20260109|14:46:00.550069|S|100|25.89|0|100
C|SCMB|20260109|14:46:00.550069|S|100|25.89|0|100
C|SCMB|20260109|14:46:00.550069|S|100|25.89|0|100
C|SCMB|20260109|14:46:00.550069|S|100|25.89|0|100
C|SCMB|20260109|14:46:00.550947|S|93|25.89|0|93
C|SCMB|20260109|14:46:00.550947|S|100|25.89|0|100
C|SCMB|20260109|14:46:00.551110|S|98|25.89|0|98
C|SCMB|20260109|14:46:22.353198|S|100|25.89|0|100
C|SCMB|20260109|14:46:22.353198|S|100|25.89|0|100
C|SCMB|20260109|14:46:22.353198|S|100|25.89|0|100
C|SCMB|20260109|15:11:28.779409|S|100|25.89|0|100
C|SCMB|20260109|15:11:28.779409|S|100|25.89|0|100
C|SCMB|20260109|15:11:28.779410|S|100|25.89|0|100
C|SCMB|20260109|15:11:28.779410|S|100|25.89|0|100
C|SCMB|20260109|15:11:28.779410|S|100|25.89|0|100
C|SCMB|20260109|15:11:28.779411|S|100|25.89|0|100
C|SCMB|20260109|15:11:28.779411|S|100|25.89|0|100
C|SCMB|20260109|15:11:28.780310|S|100|25.89|0|100
C|SCMB|20260109|15:29:56.353180|S|100|25.89|0|100
C|SCMB|20260109|15:29:56.353180|S|100|25.89|0|100
C|SCMB|20260109|15:29:56.353180|S|95|25.89|0|95
C|SCMB|20260109|15:29:56.353180|S|100|25.89|0|100
C|SCMB|20260109|15:29:56.354036|S|95|25.89|0|95
C|SCMB|20260109|15:29:56.354036|S|5|25.89|0|5
C|SCMB|20260109|15:44:00.743646|S|100|25.89|0|100
C|SCMB|20260109|15:44:00.743646|S|5|25.89|0|5
C|SCMB|20260109|15:44:00.743647|S|100|25.89|0|100
C|SCMB|20260109|15:44:00.743647|S|100|25.89|0|100
C|SCMB|20260109|15:44:00.743647|S|78|25.89|0|78
C|SCMB|20260109|15:44:00.743647|S|100|25.89|0|100
C|SCMB|20260109|15:44:00.744561|S|22|25.89|0|22
C|SCMB|20260109|15:44:00.744561|S|78|25.89|0|78
C|SCMB|20260109|15:46:58.536176|S|99|25.89|0|99
C|SCMB|20260109|15:46:58.536176|S|22|25.89|0|22
C|SCMB|20260109|15:46:58.536177|S|79|25.89|0|79
C|SCMB|20260109|15:46:58.536177|S|100|25.89|0|100
C|SCMB|20260109|15:46:58.536705|S|40|25.89|0|40
C|SCMB|20260109|15:46:58.536705|S|21|25.89|0|21
C|SCMB|20260109|15:46:58.536821|S|19|25.89|0|19
C|SCMB|20260109|15:46:58.536821|S|60|25.89|0|60
C|SCMB|20260109|15:46:58.537137|S|81|25.89|0|81
C|SCMB|20260109|15:47:18.538164|S|300|25.89|0|300
C|SCMB|20260109|15:47:18.538164|S|100|25.89|0|100
C|SCMB|20260109|15:47:18.538182|S|24|25.89|0|24
C|SCMB|20260109|15:47:18.538272|S|176|25.89|0|176
C|SCMB|20260109|15:47:18.540969|S|100|25.89|0|100
C|SCMB|20260109|15:49:37.038994|S|62|25.89|0|62
C|SCMB|20260109|15:49:37.039079|S|100|25.89|0|100
C|SCMB|20260109|15:49:37.039079|S|38|25.89|0|38
C|SCMB|20260109|15:49:59.457828|S|100|25.9|0|100
C|SCMB|20260109|15:56:13.084336|S|100|25.89|0|100
C|SCNX|20260109|11:42:37.606634|S|100|.566|0|100
C|SCNX|20260109|14:27:01.851723|S|100|.5656|0|100
C|SCO|20260109|09:32:00.729788|S|300|18.63|0|300
C|SCO|20260109|09:32:00.746961|S|300|18.63|0|300
C|SCO|20260109|09:53:35.343972|S|300|18.41|0|300
C|SCO|20260109|09:55:30.247792|S|300|18.41|0|300
C|SCO|20260109|09:55:35.435206|S|300|18.41|0|300
C|SCO|20260109|10:22:59.078116|S|300|18.54|0|300
C|SCO|20260109|10:37:04.188971|S|200|18.525|0|200
C|SCO|20260109|10:38:14.615674|S|300|18.48|0|300
C|SCO|20260109|10:43:13.914011|S|180|18.455|0|180
C|SCO|20260109|10:43:13.914012|S|300|18.46|0|300
C|SCO|20260109|10:52:27.552649|S|300|18.42|0|300
C|SCO|20260109|10:54:32.664050|S|300|18.41|0|300
C|SCO|20260109|10:55:03.243293|S|300|18.4|0|300
C|SCO|20260109|11:30:04.381822|S|300|18.33|0|300
C|SCO|20260109|11:31:00.804103|S|142|18.31|0|142
C|SCO|20260109|11:31:00.804114|S|158|18.31|0|158
C|SCO|20260109|11:31:45.672895|S|300|18.32|0|300
C|SCO|20260109|12:03:45.056557|S|104|18.24|0|104
C|SCO|20260109|12:03:45.056566|S|196|18.24|0|196
C|SCO|20260109|12:52:23.617563|S|300|18.43|0|300
C|SCO|20260109|15:21:57.942802|S|100|18.645|0|100
C|SCO|20260109|15:38:22.616467|S|300|18.66|0|300
C|SCO|20260109|15:38:48.791009|S|84|18.67|0|84
C|SCO|20260109|15:38:48.791318|S|216|18.67|0|216
C|SCO|20260109|15:39:00.395397|S|256|18.67|0|256
C|SCO|20260109|15:41:18.704913|S|300|18.68|0|300
C|SCO|20260109|15:41:53.090996|S|200|18.69|0|200
C|SCO|20260109|15:41:59.138212|S|300|18.69|0|300
C|SCO|20260109|15:42:00.380387|S|182|18.69|0|182
C|SCO|20260109|15:43:29.981009|S|300|18.7|0|300
C|SCO|20260109|15:57:21.387609|S|6|18.72|0|6
C|SCO|20260109|15:58:33.061266|S|100|18.72|0|100
C|SCOR|20260109|13:02:20.949548|S|1|7.9|0|1
C|SCOR|20260109|13:02:30.887944|S|1|7.9|0|1
C|SCOR|20260109|13:02:37.943152|S|1|7.87|0|1
C|SCSC|20260109|09:56:23.829593|S|15|40.53|0|15
C|SCSC|20260109|10:31:58.514739|S|100|40.31|0|100
C|SCSC|20260109|11:36:49.590478|S|26|40.76|0|26
C|SCSC|20260109|11:36:49.590478|S|74|40.78|0|74
C|SCSC|20260109|11:36:56.505008|S|1|40.75|0|1
C|SCSC|20260109|11:40:15.879856|S|40|40.8|0|40
C|SCSC|20260109|12:04:56.505713|S|15|40.85|0|15
C|SCSC|20260109|12:06:29.337420|S|15|40.85|0|15
C|SCSC|20260109|12:06:35.392582|S|54|40.85|0|54
C|SCSC|20260109|14:27:14.787909|S|1|40.66|0|1
C|SCSC|20260109|14:27:18.646242|S|4|40.66|0|4
C|SCSC|20260109|14:27:44.581733|S|6|40.66|0|6
C|SCSC|20260109|14:27:56.379487|S|12|40.66|0|12
C|SCSC|20260109|14:28:05.013824|S|15|40.66|0|15
C|SCSC|20260109|14:28:05.013891|S|62|40.66|0|62
C|SCSC|20260109|15:23:30.379220|S|5|40.77|0|5
C|SCSC|20260109|15:24:29.922327|S|5|40.77|0|5
C|SCSC|20260109|15:25:11.444919|S|1|40.77|0|1
C|SCSC|20260109|15:25:29.718019|S|5|40.77|0|5
C|SCSC|20260109|15:26:21.167116|S|1|40.77|0|1
C|SCSC|20260109|15:26:49.365278|S|5|40.77|0|5
C|SCSC|20260109|15:27:14.186816|S|1|40.77|0|1
C|SCVL|20260109|09:42:57.085844|S|11|19.1|0|11
C|SCVL|20260109|09:43:16.986990|S|1|19.1|0|1
C|SCVL|20260109|09:43:16.987048|S|11|19.1|0|11
C|SCVL|20260109|09:43:16.987056|S|107|19.1|0|107
C|SCVL|20260109|10:20:35.029156|S|100|18.365|0|100
C|SCVL|20260109|10:21:12.963437|S|100|18.365|0|100
C|SCVL|20260109|10:21:12.964203|S|67|18.365|0|67
C|SCVL|20260109|10:21:12.969701|S|100|18.365|0|100
C|SCVL|20260109|10:23:13.639350|S|100|18.385|0|100
C|SCVL|20260109|10:23:13.639458|S|176|18.385|0|176
C|SCVL|20260109|11:00:05.384751|S|100|18.56|0|100
C|SCVL|20260109|11:00:06.016186|S|100|18.555|0|100
C|SCVL|20260109|11:02:40.445063|S|100|18.55|0|100
C|SCVL|20260109|11:02:40.445472|S|100|18.55|0|100
C|SCVL|20260109|11:02:40.454972|S|200|18.55|0|200
C|SCVL|20260109|11:02:40.455356|S|100|18.57|0|100
C|SCVL|20260109|11:14:37.042370|S|200|18.585|0|200
C|SCVL|20260109|13:46:54.544617|S|29|18.94|0|29
C|SCVL|20260109|15:39:31.996319|S|2|19.06|0|2
C|SCVL|20260109|15:39:31.996387|S|10|19.06|0|10
C|SCVL|20260109|15:39:31.996649|S|20|19.06|0|20
C|SCVL|20260109|15:50:18.585635|S|31|19.12|0|31
C|SCVL|20260109|15:53:50.045983|S|47|19.1|0|47
C|SCVL|20260109|15:53:50.045990|S|47|19.1|0|47
C|SCVL|20260109|15:53:50.046162|S|100|19.1|0|100
C|SCVL|20260109|15:53:50.046162|S|6|19.1|0|6
C|SCVL|20260109|15:53:50.046162|S|100|19.1|0|100
C|SCVL|20260109|15:53:50.046163|S|32|19.1|0|32
C|SCVL|20260109|15:53:50.046168|S|15|19.1|0|15
C|SCVL|20260109|15:53:50.046182|S|47|19.1|0|47
C|SCVL|20260109|15:53:50.046246|S|38|19.1|0|38
C|SCVL|20260109|15:53:50.047005|S|11|19.1|0|11
C|SCVL|20260109|15:58:43.013261|S|100|19.11|0|100
C|SCVL|20260109|15:58:43.013932|S|100|19.11|0|100
C|SCYB|20260109|09:42:51.576990|S|10|26.57|0|10
C|SCYB|20260109|09:42:59.297238|S|10|26.57|0|10
C|SCYB|20260109|09:46:47.265042|S|10|26.56|0|10
C|SCYB|20260109|09:46:56.048297|S|10|26.56|0|10
C|SCYB|20260109|09:47:07.429064|S|10|26.56|0|10
C|SCYB|20260109|09:47:16.754995|S|10|26.56|0|10
C|SCYB|20260109|09:47:29.544997|S|10|26.56|0|10
C|SCYB|20260109|09:47:56.423986|S|10|26.56|0|10
C|SCYB|20260109|09:48:05.164085|S|20|26.56|0|20
C|SCYB|20260109|09:48:14.991985|S|10|26.56|0|10
C|SCYB|20260109|10:02:20.968758|S|20|26.57|0|20
C|SCYB|20260109|11:28:18.244538|S|10|26.56|0|10
C|SCYB|20260109|11:28:24.413510|S|10|26.56|0|10
C|SCYB|20260109|11:28:31.468988|S|10|26.56|0|10
C|SCYB|20260109|11:28:38.079978|S|10|26.56|0|10
C|SCYB|20260109|11:28:48.052980|S|10|26.56|0|10
C|SCYB|20260109|11:28:55.986021|S|10|26.56|0|10
C|SCYB|20260109|11:29:05.852973|S|10|26.56|0|10
C|SCYB|20260109|11:29:13.381978|S|10|26.56|0|10
C|SCYB|20260109|11:29:21.346976|S|10|26.56|0|10
C|SCYB|20260109|11:29:30.227594|S|10|26.56|0|10
C|SCYB|20260109|11:29:40.794969|S|10|26.56|0|10
C|SCYB|20260109|11:29:47.471981|S|10|26.56|0|10
C|SCYB|20260109|11:29:57.959029|S|10|26.56|0|10
C|SCYB|20260109|11:30:04.757969|S|10|26.56|0|10
C|SCYB|20260109|11:30:13.419326|S|10|26.56|0|10
C|SCYB|20260109|11:30:22.824008|S|10|26.56|0|10
C|SCYB|20260109|11:30:29.090959|S|10|26.56|0|10
C|SCYB|20260109|11:30:36.984967|S|10|26.56|0|10
C|SCYB|20260109|11:31:05.637983|S|10|26.56|0|10
C|SCYB|20260109|11:31:14.116968|S|10|26.56|0|10
C|SCYB|20260109|11:31:20.712002|S|10|26.56|0|10
C|SCYB|20260109|11:31:28.771985|S|10|26.56|0|10
C|SCYB|20260109|11:31:39.449982|S|10|26.56|0|10
C|SCYB|20260109|11:31:47.160000|S|10|26.56|0|10
C|SCYB|20260109|11:31:53.951020|S|10|26.56|0|10
C|SCYB|20260109|11:32:40.185033|S|17|26.56|0|17
C|SCYB|20260109|11:33:03.269993|S|10|26.56|0|10
C|SCYB|20260109|11:33:12.441978|S|10|26.56|0|10
C|SCYB|20260109|11:33:19.524966|S|10|26.56|0|10
C|SCYB|20260109|11:33:27.773006|S|10|26.56|0|10
C|SCYB|20260109|11:33:37.343938|S|10|26.56|0|10
C|SCYB|20260109|11:33:44.406969|S|10|26.56|0|10
C|SCYB|20260109|11:33:53.074978|S|10|26.56|0|10
C|SCYB|20260109|12:14:07.149948|S|10|26.57|0|10
C|SCYB|20260109|12:48:40.534172|S|10|26.56|0|10
C|SCYB|20260109|12:48:40.534172|S|10|26.56|0|10
C|SCYB|20260109|12:48:40.534172|S|20|26.56|0|20
C|SCYB|20260109|14:56:57.706057|S|14|26.56|0|14
C|SCYB|20260109|14:58:05.268975|S|15|26.56|0|15
C|SCYB|20260109|14:58:11.664990|S|10|26.56|0|10
C|SCYB|20260109|14:58:28.375006|S|10|26.56|0|10
C|SCYB|20260109|15:42:07.656965|S|10|26.56|0|10
C|SCYB|20260109|15:42:18.128978|S|10|26.56|0|10
C|SCYB|20260109|15:42:28.286954|S|10|26.56|0|10
C|SCYB|20260109|15:42:40.035938|S|10|26.56|0|10
C|SCYB|20260109|15:42:54.508975|S|10|26.56|0|10
C|SCYB|20260109|15:43:05.326958|S|10|26.56|0|10
C|SCYB|20260109|15:43:18.282960|S|10|26.56|0|10
C|SCYB|20260109|15:43:30.119963|S|10|26.56|0|10
C|SCYB|20260109|15:43:43.958945|S|10|26.56|0|10
C|SCYB|20260109|15:43:57.840959|S|10|26.56|0|10
C|SCYB|20260109|15:44:08.682092|S|10|26.56|0|10
C|SCYB|20260109|15:44:17.066998|S|10|26.56|0|10
C|SCYB|20260109|15:44:24.677973|S|10|26.56|0|10
C|SCYB|20260109|15:44:33.179966|S|20|26.56|0|20
C|SCYB|20260109|15:46:02.358729|S|50|26.56|0|50
C|SCYB|20260109|15:46:02.358729|S|20|26.56|0|20
C|SCZ|20260109|09:41:42.664364|S|100|80.18|0|100
C|SCZ|20260109|09:48:36.158239|S|100|80.15|0|100
C|SCZ|20260109|09:48:47.421400|S|100|80.15|0|100
C|SCZ|20260109|09:50:09.004137|S|100|80.13|0|100
C|SCZ|20260109|09:50:11.415379|S|100|80.14|0|100
C|SCZ|20260109|10:00:11.005823|S|100|80.33|0|100
C|SCZ|20260109|10:15:08.838253|S|100|80.03|0|100
C|SCZ|20260109|10:15:09.475177|S|100|80.03|0|100
C|SCZ|20260109|10:15:38.796645|S|29|80.02|0|29
C|SCZ|20260109|10:17:59.783900|S|100|80.02|0|100
C|SCZ|20260109|10:31:12.398709|S|100|80.17|0|100
C|SCZ|20260109|10:43:21.287983|S|100|80.13|0|100
C|SCZ|20260109|10:43:35.737522|S|100|80.12|0|100
C|SCZ|20260109|10:43:56.867585|S|100|80.11|0|100
C|SCZ|20260109|10:59:53.057838|S|100|80.21|0|100
C|SCZ|20260109|11:10:29.809903|S|100|80.22|0|100
C|SCZ|20260109|11:16:35.210043|S|100|80.27|0|100
C|SCZ|20260109|11:25:42.516700|S|100|80.21|0|100
C|SCZ|20260109|11:25:42.516700|S|100|80.21|0|100
C|SCZ|20260109|11:45:29.554421|S|100|80.25|0|100
C|SCZ|20260109|11:57:28.996226|S|100|80.295|0|100
C|SCZ|20260109|11:59:10.415926|S|100|80.29|0|100
C|SCZ|20260109|12:17:06.001564|S|100|80.26|0|100
C|SCZ|20260109|13:03:51.903287|S|100|80.23|0|100
C|SCZ|20260109|13:10:06.884439|S|100|80.24|0|100
C|SCZ|20260109|13:25:05.389404|S|100|80.25|0|100
C|SCZ|20260109|13:33:51.182848|S|100|80.29|0|100
C|SCZ|20260109|14:26:11.602195|S|100|80.31|0|100
C|SCZ|20260109|14:29:11.409979|S|100|80.32|0|100
C|SCZ|20260109|15:00:33.960528|S|100|80.27|0|100
C|SCZ|20260109|15:00:33.960529|S|100|80.27|0|100
C|SCZ|20260109|15:01:08.121381|S|100|80.27|0|100
C|SCZ|20260109|15:14:14.750198|S|100|80.27|0|100
C|SCZ|20260109|15:21:22.412279|S|100|80.29|0|100
C|SCZ|20260109|15:26:02.109065|S|100|80.29|0|100
C|SCZ|20260109|15:38:29.805965|S|100|80.27|0|100
C|SCZ|20260109|15:52:37.298137|S|100|80.3|0|100
C|SCZ|20260109|15:54:12.949294|S|100|80.3|0|100
C|SD|20260109|09:42:40.008988|S|100|13.86|0|100
C|SD|20260109|10:46:52.590325|S|74|13.8|0|74
C|SD|20260109|14:37:16.907990|S|3|13.79|0|3
C|SDCI|20260109|10:53:03.686965|S|21|22.57|0|21
C|SDCI|20260109|10:53:03.687271|S|21|22.57|0|21
C|SDCI|20260109|10:53:03.687361|S|25|22.57|0|25
C|SDCI|20260109|10:54:55.206130|S|100|22.56|0|100
C|SDCI|20260109|15:10:45.010534|S|100|22.37|0|100
C|SDCI|20260109|15:55:10.191050|S|100|22.34|0|100
C|SDCI|20260109|15:59:45.872723|S|100|22.35|0|100
C|SDCI|20260109|15:59:45.872723|S|100|22.35|0|100
C|SDCI|20260109|15:59:50.900275|S|100|22.35|0|100
C|SDCI|20260109|15:59:50.900275|S|100|22.35|0|100
C|SDG|20260109|14:11:11.562148|S|1|84.98|0|1
C|SDGR|20260109|10:42:53.342769|S|50|18.53|0|50
C|SDGR|20260109|14:20:36.093837|S|50|18.5|0|50
C|SDGR|20260109|14:30:40.607936|S|5|18.5|0|5
C|SDGR|20260109|15:27:11.640148|S|38|18.33|0|38
C|SDGR|20260109|15:27:22.377359|S|1|18.35|0|1
C|SDGR|20260109|15:40:06.747316|S|100|18.36|0|100
C|SDHC|20260109|09:41:39.345692|S|1|18.1|0|1
C|SDIV|20260109|11:08:04.700259|S|6|24.745|0|6
C|SDIV|20260109|11:38:56.121115|S|100|24.74|0|100
C|SDIV|20260109|13:43:59.334528|S|10|24.78|0|10
C|SDIV|20260109|13:44:00.401846|S|100|24.78|0|100
C|SDIV|20260109|13:44:00.925049|S|100|24.78|0|100
C|SDIV|20260109|13:44:01.553540|S|100|24.78|0|100
C|SDIV|20260109|13:48:48.039705|S|100|24.78|0|100
C|SDIV|20260109|15:38:38.318612|S|100|24.75|0|100
C|SDIV|20260109|15:38:38.318880|S|100|24.75|0|100
C|SDIV|20260109|15:49:44.541273|S|100|24.75|0|100
C|SDIV|20260109|15:54:08.282894|S|1|24.75|0|1
C|SDIV|20260109|15:58:03.059781|S|100|24.76|0|100
C|SDIV|20260109|15:58:04.059634|S|100|24.76|0|100
C|SDIV|20260109|15:59:00.007133|S|100|24.76|0|100
C|SDIV|20260109|15:59:00.007167|S|100|24.76|0|100
C|SDIV|20260109|15:59:00.091834|S|100|24.765|0|100
C|SDIV|20260109|15:59:01.056424|S|100|24.765|0|100
C|SDOG|20260109|14:59:06.981302|S|100|62.62|0|100
C|SDOT|20260109|10:50:36.176683|S|100|2.34|0|100
C|SDOW|20260109|09:30:02.733867|S|100|29.565|0|100
C|SDOW|20260109|09:38:42.658908|S|100|29.41|0|100
C|SDOW|20260109|09:38:42.664423|S|100|29.42|0|100
C|SDOW|20260109|09:38:42.666935|S|100|29.43|0|100
C|SDOW|20260109|09:38:42.666935|S|100|29.44|0|100
C|SDOW|20260109|09:43:00.259022|S|100|29.52|0|100
C|SDOW|20260109|09:48:29.019864|S|300|29.64|0|300
C|SDOW|20260109|09:48:29.019864|S|300|29.63|0|300
C|SDOW|20260109|09:50:08.088301|S|300|29.66|0|300
C|SDOW|20260109|09:50:08.088301|S|300|29.67|0|300
C|SDOW|20260109|09:50:13.618161|S|400|29.67|0|400
C|SDOW|20260109|09:50:15.945097|S|400|29.68|0|400
C|SDOW|20260109|09:51:05.872527|S|390|29.71|0|390
C|SDOW|20260109|09:51:05.873075|S|10|29.71|0|10
C|SDOW|20260109|09:52:49.986267|S|200|29.63|0|200
C|SDOW|20260109|09:55:42.284199|S|300|29.58|0|300
C|SDOW|20260109|10:02:39.447722|S|200|29.52|0|200
C|SDOW|20260109|10:45:06.507581|S|300|29.62|0|300
C|SDOW|20260109|10:45:06.575308|S|100|29.62|0|100
C|SDOW|20260109|10:47:29.157771|S|69|29.55|0|69
C|SDOW|20260109|10:58:16.185524|S|1800|29.55|0|1800
C|SDOW|20260109|11:48:18.129626|S|1800|29.27|0|1800
C|SDOW|20260109|12:40:49.904026|S|2100|29.25|0|2100
C|SDOW|20260109|14:21:54.005517|S|100|29.28|0|100
C|SDOW|20260109|15:08:41.097801|S|1544|29.3|0|1544
C|SDOW|20260109|15:08:41.097828|S|556|29.3|0|556
C|SDOW|20260109|15:12:09.884310|S|100|29.3|0|100
C|SDOW|20260109|15:30:39.183873|S|100|29.27|0|100
C|SDOW|20260109|15:54:50.023219|S|200|29.25|0|200
C|SDOW|20260109|15:55:00.007201|S|200|29.25|0|200
C|SDOW|20260109|15:58:20.013111|S|100|29.255|0|100
C|SDOW|20260109|15:58:26.480725|S|100|29.25|0|100
C|SDOW|20260109|15:58:28.929038|S|100|29.25|0|100
C|SDOW|20260109|15:59:00.016790|S|100|29.27|0|100
C|SDRL|20260109|11:20:01.839908|S|100|35.945|0|100
C|SDRL|20260109|12:33:37.310395|S|3|36.06|0|3
C|SDS|20260109|09:30:01.476593|S|100|66.89|0|100
C|SDS|20260109|09:31:15.069537|S|100|66.9|0|100
C|SDS|20260109|09:33:04.791203|S|600|66.86|0|600
C|SDS|20260109|09:36:04.857412|S|100|66.79|0|100
C|SDS|20260109|09:36:43.636174|S|600|66.79|0|600
C|SDS|20260109|09:38:42.658839|S|100|66.64|0|100
C|SDS|20260109|09:38:42.658839|S|100|66.63|0|100
C|SDS|20260109|09:38:42.666514|S|100|66.65|0|100
C|SDS|20260109|09:38:42.666690|S|100|66.67|0|100
C|SDS|20260109|09:38:43.120863|S|33|66.73|0|33
C|SDS|20260109|09:39:15.439521|S|100|66.67|0|100
C|SDS|20260109|09:43:56.789879|S|100|66.74|0|100
C|SDS|20260109|10:03:12.684480|S|100|66.73|0|100
C|SDS|20260109|10:08:31.898398|S|100|67.15|0|100
C|SDS|20260109|10:08:42.283271|S|100|67.18|0|100
C|SDS|20260109|10:09:06.187956|S|100|67.13|0|100
C|SDS|20260109|10:11:34.834595|S|100|67.05|0|100
C|SDS|20260109|10:12:55.160169|S|100|66.92|0|100
C|SDS|20260109|10:22:37.565495|S|100|66.63|0|100
C|SDS|20260109|10:22:41.248668|S|330|66.59|0|330
C|SDS|20260109|10:26:57.998389|S|100|66.53|0|100
C|SDS|20260109|10:28:41.694863|S|100|66.41|0|100
C|SDS|20260109|10:31:12.999736|S|100|66.45|0|100
C|SDS|20260109|10:33:11.617868|S|100|66.4|0|100
C|SDS|20260109|10:42:09.696970|S|100|66.63|0|100
C|SDS|20260109|10:42:26.454988|S|100|66.66|0|100
C|SDS|20260109|10:42:49.687505|S|100|66.67|0|100
C|SDS|20260109|10:43:17.889870|S|100|66.63|0|100
C|SDS|20260109|10:45:00.147888|S|100|66.74|0|100
C|SDS|20260109|10:55:48.756832|S|100|66.79|0|100
C|SDS|20260109|11:13:58.088319|S|100|66.37|0|100
C|SDS|20260109|11:22:32.096309|S|100|66.4|0|100
C|SDS|20260109|11:25:28.918546|S|100|66.43|0|100
C|SDS|20260109|11:28:54.782964|S|100|66.49|0|100
C|SDS|20260109|11:32:02.402825|S|100|66.52|0|100
C|SDS|20260109|11:40:12.442527|S|100|66.49|0|100
C|SDS|20260109|11:49:36.033344|S|100|66.34|0|100
C|SDS|20260109|11:58:21.536163|S|100|66.3|0|100
C|SDS|20260109|12:17:08.488448|S|100|66.3|0|100
C|SDS|20260109|12:19:21.508148|S|100|66.3|0|100
C|SDS|20260109|12:39:32.594029|S|50|66.21|0|50
C|SDS|20260109|12:39:32.594047|S|50|66.21|0|50
C|SDS|20260109|12:45:04.054876|S|100|66.25|0|100
C|SDS|20260109|13:09:36.524340|S|100|66.37|0|100
C|SDS|20260109|14:12:15.405722|S|100|66.14|0|100
C|SDS|20260109|14:25:05.440851|S|100|66.13|0|100
C|SDS|20260109|14:25:05.440852|S|100|66.13|0|100
C|SDS|20260109|14:46:53.253801|S|20|66.1|0|20
C|SDS|20260109|14:47:34.339900|S|100|66.09|0|100
C|SDS|20260109|14:53:35.488920|S|100|66.06|0|100
C|SDS|20260109|15:40:00.017193|S|84|66.11|0|84
C|SDS|20260109|15:40:03.095082|S|100|66.11|0|100
C|SDS|20260109|15:50:15.772672|S|100|66.13|0|100
C|SDS|20260109|15:53:20.549842|S|100|66.17|0|100
C|SDS|20260109|15:55:21.431220|S|100|66.21|0|100
C|SDS|20260109|15:57:18.799814|S|100|66.2|0|100
C|SDS|20260109|15:57:18.961722|S|100|66.2|0|100
C|SDS|20260109|15:59:36.869052|S|100|66.24|0|100
C|SDS|20260109|15:59:51.434039|S|100|66.26|0|100
C|SDST|20260109|15:23:38.028985|S|1|3.6|0|1
C|SDVD|20260109|09:30:08.665198|S|2|22.43|0|2
C|SDVD|20260109|10:23:40.085523|S|25|22.26|0|25
C|SDVD|20260109|10:23:40.085737|S|25|22.26|0|25
C|SDVD|20260109|10:23:40.085821|S|25|22.26|0|25
C|SDVD|20260109|12:25:07.408990|S|100|22.39|0|100
C|SDVD|20260109|13:34:16.234419|S|100|22.37|0|100
C|SDVD|20260109|13:34:16.240560|S|68|22.37|0|68
C|SDVD|20260109|13:53:03.591847|S|25|22.345|0|25
C|SDVD|20260109|13:53:03.591911|S|25|22.345|0|25
C|SDVD|20260109|14:25:07.908347|S|100|22.36|0|100
C|SDVD|20260109|14:54:38.694395|S|100|22.35|0|100
C|SDVD|20260109|14:54:40.979216|S|68|22.35|0|68
C|SDVD|20260109|14:54:43.528294|S|168|22.35|0|168
C|SDVD|20260109|14:54:47.447730|S|24|22.35|0|24
C|SDVD|20260109|14:54:48.580986|S|23|22.35|0|23
C|SDVD|20260109|14:56:50.376346|S|100|22.34|0|100
C|SDVD|20260109|14:58:23.274477|S|68|22.34|0|68
C|SDVD|20260109|15:20:06.048778|S|30|22.34|0|30
C|SDVD|20260109|15:56:33.537178|S|168|22.35|0|168
C|SDVD|20260109|15:57:41.267298|S|100|22.35|0|100
C|SDVD|20260109|15:57:41.268225|S|68|22.35|0|68
C|SDVD|20260109|15:57:54.330152|S|100|22.35|0|100
C|SDVY|20260109|09:44:06.714816|S|100|40.04|0|100
C|SDVY|20260109|09:48:19.362090|S|100|40.075|0|100
C|SDVY|20260109|10:01:40.860777|S|200|40.13|0|200
C|SDVY|20260109|10:32:15.558049|S|100|40.04|0|100
C|SDVY|20260109|11:24:40.934870|S|1|40.16|0|1
C|SDVY|20260109|12:32:25.402964|S|28|40.285|0|28
C|SDVY|20260109|12:36:44.559032|S|100|40.28|0|100
C|SDVY|20260109|12:36:52.844261|S|12|40.28|0|12
C|SDVY|20260109|13:55:55.521951|S|66|40.18|0|66
C|SDVY|20260109|15:13:20.096032|S|100|40.12|0|100
C|SDVY|20260109|15:15:29.735695|S|200|40.13|0|200
C|SDVY|20260109|15:31:24.239656|S|200|40.16|0|200
C|SDY|20260109|09:30:29.560069|S|100|143.3|0|100
C|SDY|20260109|09:30:40.571930|S|100|143.31|0|100
C|SDY|20260109|09:45:35.670311|S|100|143.11|0|100
C|SDY|20260109|10:15:28.721389|S|100|143.18|0|100
C|SE|20260109|09:34:58.822716|S|100|132.49|0|100
C|SE|20260109|09:41:03.202615|S|5|133.52|0|5
C|SE|20260109|09:41:03.202615|S|50|133.51|0|50
C|SE|20260109|09:48:26.564104|S|100|133.19|0|100
C|SE|20260109|09:48:26.564661|S|100|133.18|0|100
C|SE|20260109|09:50:24.056578|S|31|133.47|0|31
C|SE|20260109|09:50:37.303162|S|90|133.74|0|90
C|SE|20260109|09:51:38.287543|S|100|133.57|0|100
C|SE|20260109|09:59:05.851479|S|55|133.565|0|55
C|SE|20260109|10:03:40.008667|S|100|133.39|0|100
C|SE|20260109|10:16:47.261888|S|100|133.99|0|100
C|SE|20260109|10:22:05.514657|S|150|134.13|0|150
C|SE|20260109|10:22:05.514726|S|50|134.13|0|50
C|SE|20260109|10:28:01.359957|S|43|134.38|0|43
C|SE|20260109|10:28:22.315117|S|72|134.5|0|72
C|SE|20260109|10:40:59.244337|S|100|133.92|0|100
C|SE|20260109|10:54:12.013546|S|80|134.14|0|80
C|SE|20260109|10:54:17.037166|S|120|134.14|0|120
C|SE|20260109|11:04:29.856301|S|100|134.32|0|100
C|SE|20260109|11:08:41.986058|S|10|134.27|0|10
C|SE|20260109|11:08:41.992442|S|36|134.21|0|36
C|SE|20260109|11:11:11.701906|S|120|134.9|0|120
C|SE|20260109|11:11:11.701906|S|100|134.9|0|100
C|SE|20260109|11:21:33.910311|S|14|134.54|0|14
C|SE|20260109|11:21:33.910311|S|5|134.53|0|5
C|SE|20260109|11:44:27.075390|S|100|133.795|0|100
C|SE|20260109|12:00:18.173447|S|28|134.03|0|28
C|SE|20260109|12:00:18.173506|S|72|134.03|0|72
C|SE|20260109|12:06:02.350777|S|100|133.99|0|100
C|SE|20260109|12:06:46.328682|S|100|133.85|0|100
C|SE|20260109|12:48:34.137059|S|10|134.095|0|10
C|SE|20260109|13:02:38.577357|S|1|134.08|0|1
C|SE|20260109|13:02:38.577358|S|5|134.08|0|5
C|SE|20260109|13:02:38.577358|S|1|134.08|0|1
C|SE|20260109|13:04:27.568253|S|7|133.98|0|7
C|SE|20260109|13:32:40.687981|E|100|134.06|0|100
C|SE|20260109|13:43:13.118262|S|1|134.21|0|1
C|SE|20260109|13:43:13.150609|S|9|134.21|0|9
C|SE|20260109|13:44:14.029766|S|100|134.17|0|100
C|SE|20260109|14:36:07.586678|S|48|134.14|0|48
C|SE|20260109|15:10:33.342099|S|63|134.31|0|63
C|SE|20260109|15:10:33.342116|S|37|134.31|0|37
C|SE|20260109|15:13:56.693665|E|1|134.29|0|1
C|SE|20260109|15:15:27.208440|E|50|134.29|0|50
C|SE|20260109|15:15:27.208471|E|49|134.29|0|49
C|SE|20260109|15:20:16.400430|S|10|134.36|0|10
C|SE|20260109|15:47:25.217407|S|50|134.28|0|50
C|SE|20260109|15:52:49.525142|S|10|134.03|0|10
C|SE|20260109|15:57:32.398210|S|100|134.04|0|100
C|SE|20260109|15:58:29.014388|S|100|133.965|0|100
C|SE|20260109|15:58:57.300085|S|100|133.63|0|100
C|SE|20260109|15:58:59.242890|S|100|133.61|0|100
C|SE|20260109|15:59:17.850037|S|98|133.54|0|98
C|SE|20260109|15:59:17.850560|S|2|133.54|0|2
C|SE|20260109|15:59:49.394489|S|100|133.505|0|100
C|SE|20260109|15:59:49.586364|S|100|133.505|0|100
C|SE|20260109|15:59:56.971209|S|100|133.47|0|100
C|SE|20260109|15:59:57.555595|S|50|133.46|0|50
C|SE|20260109|15:59:58.000169|S|50|133.46|0|50
C|SE|20260109|15:59:58.108914|S|1|133.53|0|1
C|SE|20260109|15:59:58.216179|S|50|133.46|0|50
C|SE|20260109|15:59:58.216179|S|49|133.49|0|49
C|SE|20260109|15:59:58.432718|S|50|133.46|0|50
C|SE|20260109|15:59:58.645044|S|50|133.46|0|50
C|SEB|20260109|11:09:29.344240|S|3|4436.69|0|3
C|SEB|20260109|11:36:49.959219|S|3|4440.97|0|3
C|SEB|20260109|15:21:02.806531|S|3|4400.33|0|3
C|SEB|20260109|15:21:02.808165|S|1|4400.33|0|1
C|SECT|20260109|11:09:53.292185|S|100|65.77|0|100
C|SECT|20260109|13:06:08.963147|S|24|65.89|0|24
C|SECT|20260109|15:59:45.605052|S|100|65.89|0|100
C|SECT|20260109|15:59:45.605053|S|900|65.9|0|900
C|SECT|20260109|15:59:45.853993|S|100|65.89|0|100
C|SECT|20260109|15:59:45.853993|S|100|65.9|0|100
C|SECT|20260109|15:59:45.853993|S|800|65.9|0|800
C|SECT|20260109|15:59:46.084373|S|100|65.89|0|100
C|SECT|20260109|15:59:46.084374|S|800|65.9|0|800
C|SECT|20260109|15:59:46.084374|S|100|65.9|0|100
C|SECT|20260109|15:59:46.313725|S|800|65.9|0|800
C|SECT|20260109|15:59:46.313725|S|100|65.9|0|100
C|SECT|20260109|15:59:46.313725|S|100|65.89|0|100
C|SECT|20260109|15:59:50.882630|S|100|65.89|0|100
C|SECT|20260109|15:59:50.882630|S|100|65.9|0|100
C|SECT|20260109|15:59:50.882630|S|325|65.9|0|325
C|SEDG|20260109|09:31:17.091200|S|100|33.315|0|100
C|SEDG|20260109|09:31:17.091221|S|100|33.315|0|100
C|SEDG|20260109|09:33:25.777631|S|100|33.26|0|100
C|SEDG|20260109|09:33:46.124500|S|100|33.345|0|100
C|SEDG|20260109|09:34:04.800314|S|100|33.42|0|100
C|SEDG|20260109|09:34:07.973459|S|100|33.42|0|100
C|SEDG|20260109|09:34:10.982190|S|100|33.56|0|100
C|SEDG|20260109|09:34:53.741233|S|25|32.965|0|25
C|SEDG|20260109|09:36:39.167125|S|72|32.71|0|72
C|SEDG|20260109|09:36:39.167168|S|25|32.71|0|25
C|SEDG|20260109|09:36:39.167230|S|3|32.71|0|3
C|SEDG|20260109|09:36:39.168563|S|25|32.77|0|25
C|SEDG|20260109|09:36:39.168634|S|25|32.77|0|25
C|SEDG|20260109|09:36:39.168705|S|25|32.77|0|25
C|SEDG|20260109|09:36:39.168756|S|25|32.77|0|25
C|SEDG|20260109|09:44:38.771278|S|100|33.51|0|100
C|SEDG|20260109|09:45:23.075887|S|75|33.41|0|75
C|SEDG|20260109|09:45:23.088809|S|100|33.41|0|100
C|SEDG|20260109|09:45:41.848185|S|100|33.22|0|100
C|SEDG|20260109|09:45:42.628678|S|100|33.19|0|100
C|SEDG|20260109|09:45:42.632302|S|100|33.19|0|100
C|SEDG|20260109|09:46:12.566867|S|120|33.345|0|120
C|SEDG|20260109|09:46:41.397142|S|25|33.445|0|25
C|SEDG|20260109|09:46:56.357766|S|500|33.57|0|500
C|SEDG|20260109|09:49:16.503844|S|25|33.295|0|25
C|SEDG|20260109|09:50:50.255130|S|11|33.05|0|11
C|SEDG|20260109|09:51:47.896439|S|76|33.04|0|76
C|SEDG|20260109|09:51:47.917398|S|25|33.085|0|25
C|SEDG|20260109|09:51:47.917460|S|25|33.085|0|25
C|SEDG|20260109|09:51:47.917518|S|25|33.085|0|25
C|SEDG|20260109|09:51:47.917578|S|25|33.085|0|25
C|SEDG|20260109|09:51:47.917633|S|25|33.085|0|25
C|SEDG|20260109|09:51:47.917688|S|25|33.085|0|25
C|SEDG|20260109|09:51:47.917745|S|25|33.085|0|25
C|SEDG|20260109|09:54:35.324438|S|12|33.24|0|12
C|SEDG|20260109|09:54:35.324454|S|88|33.24|0|88
C|SEDG|20260109|09:55:30.833155|S|120|33.43|0|120
C|SEDG|20260109|09:55:31.548531|S|1|33.53|0|1
C|SEDG|20260109|09:55:31.548626|S|119|33.54|0|119
C|SEDG|20260109|09:56:54.435307|S|33|33.86|0|33
C|SEDG|20260109|09:57:30.847568|S|100|33.84|0|100
C|SEDG|20260109|10:01:13.512130|S|100|33.2|0|100
C|SEDG|20260109|10:01:22.487180|S|120|33.39|0|120
C|SEDG|20260109|10:03:18.459716|S|100|33.2|0|100
C|SEDG|20260109|10:04:09.469875|S|109|33.16|0|109
C|SEDG|20260109|10:04:09.469875|S|200|33.165|0|200
C|SEDG|20260109|10:04:09.480717|S|100|33.23|0|100
C|SEDG|20260109|10:08:21.446450|S|25|32.16|0|25
C|SEDG|20260109|10:08:21.446526|S|25|32.16|0|25
C|SEDG|20260109|10:15:14.957439|S|25|32.29|0|25
C|SEDG|20260109|10:15:14.957546|S|25|32.29|0|25
C|SEDG|20260109|10:15:14.957801|S|25|32.29|0|25
C|SEDG|20260109|10:16:36.344633|S|25|32.215|0|25
C|SEDG|20260109|10:16:36.344696|S|25|32.215|0|25
C|SEDG|20260109|10:16:36.344752|S|25|32.215|0|25
C|SEDG|20260109|10:18:42.729202|S|100|32.47|0|100
C|SEDG|20260109|10:18:52.244815|S|100|32.45|0|100
C|SEDG|20260109|10:22:19.902755|S|100|32.93|0|100
C|SEDG|20260109|10:22:26.303313|S|1|33.03|0|1
C|SEDG|20260109|10:22:26.303419|S|25|33.03|0|25
C|SEDG|20260109|10:22:26.303482|S|25|33.03|0|25
C|SEDG|20260109|10:22:26.303564|S|25|33.03|0|25
C|SEDG|20260109|10:23:48.201657|S|26|33.13|0|26
C|SEDG|20260109|10:34:06.495891|S|5|32.67|0|5
C|SEDG|20260109|10:36:09.656452|S|1000|32.56|0|1000
C|SEDG|20260109|10:48:42.053325|S|12|32.17|0|12
C|SEDG|20260109|10:52:38.869572|E|100|31.81|0|100
C|SEDG|20260109|11:12:20.949133|S|55|31.65|0|55
C|SEDG|20260109|11:12:20.949192|S|25|31.65|0|25
C|SEDG|20260109|11:12:20.949263|S|20|31.65|0|20
C|SEDG|20260109|11:12:31.086293|S|5|31.65|0|5
C|SEDG|20260109|11:44:53.509481|S|100|31.78|0|100
C|SEDG|20260109|11:54:39.151494|S|16|31.46|0|16
C|SEDG|20260109|12:00:04.326342|S|1|31.56|0|1
C|SEDG|20260109|12:00:04.326342|S|4|31.56|0|4
C|SEDG|20260109|12:04:49.960118|S|25|31.5|0|25
C|SEDG|20260109|12:04:49.960182|S|25|31.5|0|25
C|SEDG|20260109|12:04:49.960416|S|25|31.5|0|25
C|SEDG|20260109|12:04:49.960471|S|25|31.5|0|25
C|SEDG|20260109|12:04:49.960528|S|25|31.5|0|25
C|SEDG|20260109|12:04:49.960583|S|25|31.5|0|25
C|SEDG|20260109|12:04:52.598913|S|25|31.5|0|25
C|SEDG|20260109|12:04:52.598978|S|25|31.5|0|25
C|SEDG|20260109|12:12:08.804428|S|400|31.5|0|400
C|SEDG|20260109|12:12:08.804480|S|25|31.5|0|25
C|SEDG|20260109|12:12:08.804548|S|25|31.5|0|25
C|SEDG|20260109|12:12:08.804603|S|25|31.5|0|25
C|SEDG|20260109|12:12:08.804660|S|25|31.5|0|25
C|SEDG|20260109|12:12:08.804720|S|25|31.5|0|25
C|SEDG|20260109|12:12:08.804777|S|25|31.5|0|25
C|SEDG|20260109|12:12:08.804833|S|25|31.5|0|25
C|SEDG|20260109|12:12:40.272047|S|400|31.5|0|400
C|SEDG|20260109|12:12:40.272114|S|25|31.5|0|25
C|SEDG|20260109|12:12:40.272186|S|25|31.5|0|25
C|SEDG|20260109|12:12:40.272493|S|25|31.5|0|25
C|SEDG|20260109|12:12:40.272550|S|25|31.5|0|25
C|SEDG|20260109|12:12:40.272758|S|25|31.5|0|25
C|SEDG|20260109|12:12:53.634718|S|170|31.5|0|170
C|SEDG|20260109|12:13:03.121307|S|100|31.5|0|100
C|SEDG|20260109|12:13:03.135555|S|100|31.5|0|100
C|SEDG|20260109|12:13:03.158242|S|100|31.5|0|100
C|SEDG|20260109|12:13:10.733217|S|50|31.5|0|50
C|SEDG|20260109|12:23:16.698401|S|5|31.37|0|5
C|SEDG|20260109|12:44:52.088659|S|82|31.45|0|82
C|SEDG|20260109|12:44:52.088659|S|18|31.45|0|18
C|SEDG|20260109|13:32:43.820116|S|11|31.49|0|11
C|SEDG|20260109|13:40:25.242615|S|7|31.67|0|7
C|SEDG|20260109|14:58:48.555774|S|120|31.63|0|120
C|SEDG|20260109|15:04:51.226456|S|3|31.72|0|3
C|SEDG|20260109|15:04:51.226483|S|2|31.72|0|2
C|SEDG|20260109|15:35:10.823127|S|2|32.07|0|2
C|SEDG|20260109|15:41:44.715005|S|100|32.49|0|100
C|SEDG|20260109|15:42:15.827777|S|7|32.46|0|7
C|SEDG|20260109|15:51:33.501187|S|50|32.49|0|50
C|SEDG|20260109|15:55:04.029225|S|100|32.735|0|100
C|SEDG|20260109|15:55:18.991495|S|100|32.725|0|100
C|SEDG|20260109|15:59:13.464761|S|120|32.89|0|120
C|SEDG|20260109|15:59:31.257668|S|13|32.91|0|13
C|SEE|20260109|10:20:17.495665|S|10|41.52|0|10
C|SEE|20260109|11:18:59.196891|S|600|41.555|0|600
C|SEE|20260109|13:34:43.011755|S|681|41.54|0|681
C|SEE|20260109|13:34:43.011785|S|219|41.54|0|219
C|SEER|20260109|09:37:28.303558|S|100|1.89|0|100
C|SEER|20260109|14:06:10.058461|S|100|1.91|0|100
C|SEER|20260109|15:29:21.015983|S|26|1.945|0|26
C|SEER|20260109|15:33:41.564139|S|26|1.94|0|26
C|SEER|20260109|15:58:08.454664|S|100|1.95|0|100
C|SEER|20260109|15:58:52.692085|S|37|1.95|0|37
C|SEG|20260109|10:26:16.542361|S|100|20.225|0|100
C|SEI|20260109|09:58:10.815088|S|100|55.16|0|100
C|SEI|20260109|09:58:29.906486|S|10|54.35|0|10
C|SEI|20260109|10:01:43.431371|S|26|54.01|0|26
C|SEI|20260109|10:01:43.431392|S|16|54|0|16
C|SEI|20260109|10:01:43.431392|S|74|54.01|0|74
C|SEI|20260109|10:01:43.431393|S|284|54|0|284
C|SEI|20260109|11:49:49.270291|S|50|53.25|0|50
C|SEI|20260109|12:40:06.694295|S|50|52.86|0|50
C|SEI|20260109|12:43:46.716729|S|1|52.85|0|1
C|SEI|20260109|15:13:24.446896|S|7|52.42|0|7
C|SEI|20260109|15:13:24.447024|S|1|52.41|0|1
C|SEI|20260109|15:45:11.172192|S|43|53.01|0|43
C|SEI|20260109|15:46:22.881199|S|100|52.81|0|100
C|SEI|20260109|15:47:49.037060|S|100|52.81|0|100
C|SEI|20260109|15:54:34.836625|S|100|53.2|0|100
C|SEI|20260109|15:54:52.713607|S|100|53.17|0|100
C|SEI|20260109|15:56:57.086100|S|100|53.255|0|100
C|SEI|20260109|15:59:33.195706|S|100|53.155|0|100
C|SEI|20260109|15:59:36.104958|S|85|53.16|0|85
C|SEI|20260109|15:59:53.398858|S|6|53.04|0|6
C|SEIC|20260109|10:30:12.829018|S|1|87.04|0|1
C|SEIC|20260109|15:07:50.138865|S|141|87.04|0|141
C|SEIC|20260109|15:18:30.135007|S|1|87.04|0|1
C|SEIC|20260109|15:18:47.112094|S|117|87.04|0|117
C|SEIC|20260109|15:41:41.923644|S|1|86.86|0|1
C|SEIC|20260109|15:55:25.070853|S|1|86.88|0|1
C|SEIC|20260109|15:59:50.999484|S|6|86.75|0|6
C|SEIQ|20260109|12:10:47.768258|S|105|39.19|0|105
C|SEIQ|20260109|15:36:02.094620|S|82|39.27|0|82
C|SEIQ|20260109|15:37:33.193379|S|123|39.26|0|123
C|SEIQ|20260109|15:51:36.585011|S|8|39.23|0|8
C|SEIQ|20260109|15:54:40.094265|S|50|39.22|0|50
C|SEIQ|20260109|15:59:46.388201|S|1000|39.21|0|1000
C|SEIS|20260109|09:35:06.364506|S|1|29.45|0|1
C|SEIS|20260109|09:35:06.364859|S|44|29.46|0|44
C|SEIS|20260109|09:35:06.364878|S|39|29.46|0|39
C|SEIS|20260109|09:35:06.364878|S|5|29.46|0|5
C|SEIS|20260109|10:44:16.748240|S|36|29.16|0|36
C|SEIS|20260109|11:16:02.868641|S|46|29.31|0|46
C|SEIS|20260109|12:50:58.570087|S|383|29.35|0|383
C|SEIS|20260109|13:41:34.855802|S|18|29.34|0|18
C|SEIS|20260109|14:19:21.839091|S|6|29.28|0|6
C|SEIS|20260109|14:36:46.806872|S|5|29.28|0|5
C|SEIS|20260109|15:35:53.240662|S|33|29.29|0|33
C|SEIS|20260109|15:35:53.253423|S|67|29.29|0|67
C|SEIS|20260109|15:35:53.253423|S|73|29.3|0|73
C|SEIS|20260109|15:35:53.253423|S|33|29.29|0|33
C|SEIS|20260109|15:42:18.042802|S|133|29.28|0|133
C|SEIV|20260109|10:28:08.075231|S|42|42.16|0|42
C|SEIV|20260109|10:38:59.524130|S|40|42.13|0|40
C|SEIV|20260109|11:30:06.824896|S|10|42.17|0|10
C|SEIV|20260109|15:40:15.593232|S|120|42.21|0|120
C|SEIV|20260109|15:45:04.975694|S|200|42.18|0|200
C|SEIV|20260109|15:59:52.007056|S|2000|42.16|0|2000
C|SELV|20260109|15:59:46.836674|S|154|32.52|0|154
C|SELV|20260109|15:59:50.904655|S|300|32.52|0|300
C|SEM|20260109|13:26:17.930560|S|10|15.22|0|10
C|SEM|20260109|14:00:26.089360|S|2|15.23|0|2
C|SEM|20260109|14:00:38.472869|S|13|15.23|0|13
C|SEM|20260109|15:11:02.556362|S|1|15.2|0|1
C|SEM|20260109|15:57:15.274632|S|100|15.22|0|100
C|SEM|20260109|15:57:53.747273|S|5|15.22|0|5
C|SEM|20260109|15:57:57.705972|S|11|15.22|0|11
C|SEMI|20260109|10:54:33.758633|S|530|31.34|0|530
C|SEMI|20260109|10:54:33.758633|S|100|31.33|0|100
C|SEMI|20260109|14:09:45.713285|S|100|31.59|0|100
C|SEMI|20260109|15:59:58.561383|S|125|31.58|0|125
C|SEMR|20260109|09:35:13.941180|S|4|11.91|0|4
C|SEMR|20260109|09:38:12.741322|S|4|11.91|0|4
C|SEMR|20260109|09:41:13.562992|S|4|11.91|0|4
C|SEMR|20260109|09:44:23.843122|S|4|11.91|0|4
C|SEMR|20260109|09:44:52.138299|S|4|11.91|0|4
C|SEMR|20260109|10:06:14.899682|S|58|11.91|0|58
C|SEMR|20260109|10:11:04.152068|S|23|11.91|0|23
C|SEMR|20260109|10:13:07.825773|S|23|11.91|0|23
C|SEMR|20260109|10:13:24.106491|S|23|11.91|0|23
C|SEMR|20260109|10:13:55.634338|S|23|11.91|0|23
C|SEMR|20260109|10:14:39.332648|S|23|11.91|0|23
C|SEMR|20260109|10:14:48.027213|S|16|11.91|0|16
C|SEMR|20260109|10:29:11.261104|S|4|11.9|0|4
C|SEMR|20260109|10:31:37.414546|S|91|11.91|0|91
C|SEMR|20260109|10:31:37.414546|S|100|11.91|0|100
C|SEMR|20260109|10:31:37.414546|S|800|11.91|0|800
C|SEMR|20260109|10:31:37.414547|S|201|11.91|0|201
C|SEMR|20260109|10:31:37.414547|S|108|11.91|0|108
C|SEMR|20260109|10:35:21.382592|S|4|11.9|0|4
C|SEMR|20260109|10:44:54.168203|S|16|11.9|0|16
C|SEMR|20260109|10:50:52.481977|S|4|11.89|0|4
C|SEMR|20260109|10:54:20.201215|S|4|11.89|0|4
C|SEMR|20260109|10:57:25.761614|S|4|11.89|0|4
C|SEMR|20260109|11:00:53.862017|S|4|11.89|0|4
C|SEMR|20260109|11:04:08.801083|S|4|11.89|0|4
C|SEMR|20260109|11:07:26.185147|S|4|11.89|0|4
C|SEMR|20260109|11:10:54.664786|S|4|11.89|0|4
C|SEMR|20260109|11:11:45.599250|S|100|11.895|0|100
C|SEMR|20260109|11:12:03.325563|S|4|11.89|0|4
C|SEMR|20260109|11:12:44.123406|S|1|11.89|0|1
C|SEMR|20260109|11:13:12.039491|S|100|11.895|0|100
C|SEMR|20260109|11:13:18.203040|S|30|11.9|0|30
C|SEMR|20260109|11:14:48.606411|S|15|11.895|0|15
C|SEMR|20260109|11:20:22.566923|S|175|11.89|0|175
C|SEMR|20260109|11:20:22.566923|S|433|11.89|0|433
C|SEMR|20260109|11:20:22.567004|S|425|11.89|0|425
C|SEMR|20260109|11:26:37.405970|S|100|11.89|0|100
C|SEMR|20260109|11:26:53.003748|S|296|11.89|0|296
C|SEMR|20260109|11:33:33.541686|S|5|11.895|0|5
C|SEMR|20260109|11:37:01.301703|S|5|11.895|0|5
C|SEMR|20260109|11:40:34.924525|S|5|11.895|0|5
C|SEMR|20260109|11:44:19.881605|S|5|11.9|0|5
C|SEMR|20260109|11:47:45.761246|S|5|11.9|0|5
C|SEMR|20260109|11:51:22.525065|S|5|11.9|0|5
C|SEMR|20260109|11:52:05.985481|S|600|11.9|0|600
C|SEMR|20260109|11:52:06.241325|S|1134|11.895|0|1134
C|SEMR|20260109|11:53:04.865273|S|11|11.9|0|11
C|SEMR|20260109|11:54:44.243348|S|900|11.895|0|900
C|SEMR|20260109|11:55:06.364803|S|174|11.9|0|174
C|SEMR|20260109|11:55:06.364805|S|522|11.9|0|522
C|SEMR|20260109|11:55:07.243341|S|300|11.89|0|300
C|SEMR|20260109|11:55:07.243342|S|200|11.89|0|200
C|SEMR|20260109|11:55:07.243342|S|900|11.89|0|900
C|SEMR|20260109|11:55:07.243342|S|200|11.89|0|200
C|SEMR|20260109|11:55:07.243342|S|200|11.89|0|200
C|SEMR|20260109|11:55:07.243343|S|400|11.89|0|400
C|SEMR|20260109|11:55:21.727328|S|500|11.89|0|500
C|SEMR|20260109|11:55:21.727328|S|100|11.89|0|100
C|SEMR|20260109|11:55:22.243278|S|400|11.89|0|400
C|SEMR|20260109|11:57:10.850635|S|9|11.89|0|9
C|SEMR|20260109|12:12:54.175730|S|1059|11.89|0|1059
C|SEMR|20260109|12:24:00.257030|S|696|11.885|0|696
C|SEMR|20260109|12:29:00.258684|S|1496|11.885|0|1496
C|SEMR|20260109|12:41:07.650897|S|16|11.885|0|16
C|SEMR|20260109|12:46:27.302224|S|4|11.885|0|4
C|SEMR|20260109|12:46:38.538317|S|100|11.885|0|100
C|SEMR|20260109|12:57:00.264429|S|1280|11.885|0|1280
C|SEMR|20260109|12:57:00.264429|S|480|11.885|0|480
C|SEMR|20260109|13:06:00.265753|S|1394|11.885|0|1394
C|SEMR|20260109|13:06:00.265753|S|429|11.885|0|429
C|SEMR|20260109|13:06:00.265753|S|506|11.885|0|506
C|SEMR|20260109|13:11:10.337711|S|16|11.885|0|16
C|SEMR|20260109|13:11:19.824018|S|4|11.885|0|4
C|SEMR|20260109|13:13:00.271329|S|1280|11.885|0|1280
C|SEMR|20260109|13:13:00.271329|S|744|11.885|0|744
C|SEMR|20260109|13:13:00.271329|S|136|11.885|0|136
C|SEMR|20260109|13:13:00.271329|S|20|11.885|0|20
C|SEMR|20260109|13:13:00.271329|S|200|11.885|0|200
C|SEMR|20260109|13:15:33.943928|S|2|11.885|0|2
C|SEMR|20260109|13:21:03.532708|S|100|11.885|0|100
C|SEMR|20260109|13:26:28.036388|S|100|11.885|0|100
C|SEMR|20260109|13:32:55.695146|S|196|11.89|0|196
C|SEMR|20260109|13:34:04.760869|S|4|11.89|0|4
C|SEMR|20260109|13:38:07.501767|S|4|11.885|0|4
C|SEMR|20260109|13:40:28.621308|S|16|11.885|0|16
C|SEMR|20260109|13:45:57.029218|S|100|11.885|0|100
C|SEMR|20260109|13:48:05.788913|S|356|11.89|0|356
C|SEMR|20260109|13:50:48.293432|S|41|11.89|0|41
C|SEMR|20260109|13:56:39.512083|S|111|11.89|0|111
C|SEMR|20260109|13:57:08.021709|S|4|11.89|0|4
C|SEMR|20260109|13:57:08.079445|S|400|11.89|0|400
C|SEMR|20260109|13:57:08.087821|S|44|11.89|0|44
C|SEMR|20260109|14:03:15.676845|S|4|11.89|0|4
C|SEMR|20260109|14:04:23.292683|S|2000|11.88|0|2000
C|SEMR|20260109|14:04:23.292683|S|460|11.88|0|460
C|SEMR|20260109|14:04:23.292683|S|400|11.88|0|400
C|SEMR|20260109|14:04:23.292683|S|3|11.88|0|3
C|SEMR|20260109|14:04:23.292684|S|340|11.88|0|340
C|SEMR|20260109|14:04:23.292684|S|60|11.88|0|60
C|SEMR|20260109|14:04:23.293142|S|1|11.88|0|1
C|SEMR|20260109|14:07:16.931979|S|17|11.89|0|17
C|SEMR|20260109|14:07:47.956978|S|16|11.89|0|16
C|SEMR|20260109|14:10:55.658994|S|100|11.88|0|100
C|SEMR|20260109|14:25:13.791443|S|4|11.89|0|4
C|SEMR|20260109|14:25:43.303376|S|3000|11.88|0|3000
C|SEMR|20260109|14:25:43.303376|S|396|11.88|0|396
C|SEMR|20260109|14:25:43.303377|S|2000|11.88|0|2000
C|SEMR|20260109|14:25:43.303377|S|400|11.88|0|400
C|SEMR|20260109|14:25:43.303377|S|600|11.88|0|600
C|SEMR|20260109|14:25:43.303378|S|100|11.88|0|100
C|SEMR|20260109|14:25:43.303378|S|100|11.88|0|100
C|SEMR|20260109|14:25:43.303378|S|100|11.88|0|100
C|SEMR|20260109|14:25:43.303379|S|100|11.88|0|100
C|SEMR|20260109|14:25:44.062372|S|7|11.89|0|7
C|SEMR|20260109|14:29:04.303452|S|900|11.89|0|900
C|SEMR|20260109|14:29:04.303453|S|3500|11.89|0|3500
C|SEMR|20260109|14:29:32.345926|S|36|11.9|0|36
C|SEMR|20260109|14:30:16.610564|S|100|11.89|0|100
C|SEMR|20260109|14:30:30.303349|S|1577|11.89|0|1577
C|SEMR|20260109|14:31:02.281445|S|17|11.9|0|17
C|SEMR|20260109|14:32:33.528411|S|100|11.89|0|100
C|SEMR|20260109|14:33:18.055029|S|1800|11.89|0|1800
C|SEMR|20260109|14:33:18.303410|S|1456|11.89|0|1456
C|SEMR|20260109|14:33:18.303411|S|900|11.89|0|900
C|SEMR|20260109|14:37:11.500984|S|100|11.89|0|100
C|SEMR|20260109|14:39:43.602740|S|500|11.9|0|500
C|SEMR|20260109|14:42:22.881982|S|2800|11.895|0|2800
C|SEMR|20260109|14:42:22.881983|S|400|11.89|0|400
C|SEMR|20260109|14:42:23.303949|S|1515|11.89|0|1515
C|SEMR|20260109|14:42:23.303949|S|500|11.89|0|500
C|SEMR|20260109|14:42:23.303950|S|2800|11.89|0|2800
C|SEMR|20260109|14:42:23.303950|S|100|11.89|0|100
C|SEMR|20260109|14:42:23.303950|S|100|11.89|0|100
C|SEMR|20260109|14:44:31.820076|S|100|11.89|0|100
C|SEMR|20260109|14:47:52.390213|S|100|11.9|0|100
C|SEMR|20260109|14:47:52.881498|S|72|11.9|0|72
C|SEMR|20260109|14:47:53.880996|S|72|11.9|0|72
C|SEMR|20260109|14:48:50.220973|S|6|11.9|0|6
C|SEMR|20260109|14:49:35.238348|S|11|11.9|0|11
C|SEMR|20260109|15:00:08.252282|S|800|11.89|0|800
C|SEMR|20260109|15:00:09.307609|S|2500|11.89|0|2500
C|SEMR|20260109|15:02:00.564823|S|400|11.9|0|400
C|SEMR|20260109|15:06:53.426191|S|4|11.9|0|4
C|SEMR|20260109|15:07:46.509678|S|100|11.89|0|100
C|SEMR|20260109|15:08:46.315785|S|700|11.89|0|700
C|SEMR|20260109|15:08:46.315785|S|1700|11.89|0|1700
C|SEMR|20260109|15:08:46.315785|S|400|11.89|0|400
C|SEMR|20260109|15:11:04.971391|S|96|11.9|0|96
C|SEMR|20260109|15:13:27.425238|S|4|11.9|0|4
C|SEMR|20260109|15:13:41.788391|S|4|11.9|0|4
C|SEMR|20260109|15:13:57.845111|S|4|11.9|0|4
C|SEMR|20260109|15:14:58.621221|S|12|11.89|0|12
C|SEMR|20260109|15:17:21.751521|S|100|11.89|0|100
C|SEMR|20260109|15:21:49.322367|S|1600|11.89|0|1600
C|SEMR|20260109|15:21:49.322367|S|600|11.89|0|600
C|SEMR|20260109|15:21:49.322368|S|300|11.89|0|300
C|SEMR|20260109|15:21:49.322368|S|800|11.89|0|800
C|SEMR|20260109|15:21:49.322368|S|100|11.89|0|100
C|SEMR|20260109|15:23:25.141723|S|12|11.89|0|12
C|SEMR|20260109|15:24:33.782939|S|17|11.9|0|17
C|SEMR|20260109|15:26:17.326449|S|1188|11.89|0|1188
C|SEMR|20260109|15:26:17.326449|S|388|11.89|0|388
C|SEMR|20260109|15:26:17.326450|S|1100|11.89|0|1100
C|SEMR|20260109|15:26:17.326450|S|200|11.89|0|200
C|SEMR|20260109|15:26:17.326450|S|100|11.89|0|100
C|SEMR|20260109|15:26:17.326451|S|500|11.89|0|500
C|SEMR|20260109|15:26:17.326451|S|600|11.89|0|600
C|SEMR|20260109|15:26:17.326452|S|100|11.89|0|100
C|SEMR|20260109|15:26:17.326452|S|200|11.89|0|200
C|SEMR|20260109|15:26:17.326452|S|100|11.89|0|100
C|SEMR|20260109|15:26:17.326452|S|500|11.89|0|500
C|SEMR|20260109|15:26:17.326452|S|100|11.89|0|100
C|SEMR|20260109|15:26:17.326452|S|200|11.89|0|200
C|SEMR|20260109|15:27:20.723495|S|14|11.9|0|14
C|SEMR|20260109|15:28:50.252964|S|12|11.9|0|12
C|SEMR|20260109|15:29:52.401016|S|9|11.9|0|9
C|SEMR|20260109|15:29:52.401016|S|26|11.9|0|26
C|SEMR|20260109|15:29:52.401016|S|57|11.9|0|57
C|SEMR|20260109|15:30:15.556569|S|12|11.9|0|12
C|SEMR|20260109|15:30:30.143577|S|4|11.9|0|4
C|SEMR|20260109|15:30:31.161160|S|12|11.89|0|12
C|SEMR|20260109|15:30:45.551372|S|175|11.9|0|175
C|SEMR|20260109|15:30:45.551372|S|413|11.9|0|413
C|SEMR|20260109|15:30:45.551372|S|9|11.9|0|9
C|SEMR|20260109|15:30:45.551372|S|100|11.9|0|100
C|SEMR|20260109|15:31:03.655434|S|97|11.9|0|97
C|SEMR|20260109|15:32:33.981475|S|90|11.9|0|90
C|SEMR|20260109|15:34:50.337272|S|200|11.89|0|200
C|SEMR|20260109|15:34:50.337272|S|2100|11.895|0|2100
C|SEMR|20260109|15:35:14.151944|S|100|11.9|0|100
C|SEMR|20260109|15:38:02.516298|S|1000|11.89|0|1000
C|SEMR|20260109|15:38:02.516298|S|900|11.89|0|900
C|SEMR|20260109|15:38:02.516298|S|1000|11.89|0|1000
C|SEMR|20260109|15:38:02.516299|S|300|11.89|0|300
C|SEMR|20260109|15:38:16.200064|S|4|11.9|0|4
C|SEMR|20260109|15:38:49.337360|S|1100|11.89|0|1100
C|SEMR|20260109|15:38:49.337361|S|500|11.89|0|500
C|SEMR|20260109|15:39:10.321737|S|91|11.9|0|91
C|SEMR|20260109|15:39:20.337470|S|544|11.89|0|544
C|SEMR|20260109|15:39:20.337470|S|800|11.89|0|800
C|SEMR|20260109|15:39:20.337470|S|2000|11.89|0|2000
C|SEMR|20260109|15:39:20.337470|S|1100|11.89|0|1100
C|SEMR|20260109|15:39:20.337471|S|1600|11.89|0|1600
C|SEMR|20260109|15:39:21.291590|S|5|11.9|0|5
C|SEMR|20260109|15:39:57.842216|S|114|11.9|0|114
C|SEMR|20260109|15:40:50.061711|S|92|11.9|0|92
C|SEMR|20260109|15:41:21.406862|S|14|11.9|0|14
C|SEMR|20260109|15:41:33.380563|S|12|11.9|0|12
C|SEMR|20260109|15:41:36.907527|S|5|11.9|0|5
C|SEMR|20260109|15:42:09.456542|S|14|11.9|0|14
C|SEMR|20260109|15:42:24.988219|S|80|11.9|0|80
C|SEMR|20260109|15:42:27.335464|S|12|11.9|0|12
C|SEMR|20260109|15:42:50.684406|S|4|11.9|0|4
C|SEMR|20260109|15:43:21.625577|S|16|11.9|0|16
C|SEMR|20260109|15:43:24.697668|S|12|11.9|0|12
C|SEMR|20260109|15:43:25.146467|S|90|11.9|0|90
C|SEMR|20260109|15:44:06.204129|S|5|11.9|0|5
C|SEMR|20260109|15:44:20.118859|S|12|11.9|0|12
C|SEMR|20260109|15:44:56.541118|S|55|11.9|0|55
C|SEMR|20260109|15:45:21.541457|S|1100|11.9|0|1100
C|SEMR|20260109|15:45:27.344997|S|600|11.89|0|600
C|SEMR|20260109|15:46:48.344188|S|1100|11.89|0|1100
C|SEMR|20260109|15:46:48.344188|S|1000|11.89|0|1000
C|SEMR|20260109|15:47:24.114742|S|4|11.9|0|4
C|SEMR|20260109|15:47:32.769516|S|13|11.89|0|13
C|SEMR|20260109|15:49:12.218309|S|100|11.89|0|100
C|SEMR|20260109|15:49:55.382440|S|1|11.895|0|1
C|SEMR|20260109|15:51:13.516714|S|600|11.89|0|600
C|SEMR|20260109|15:51:55.155278|S|4|11.89|0|4
C|SEMR|20260109|15:52:06.504073|S|196|11.89|0|196
C|SEMR|20260109|15:52:06.504073|S|304|11.89|0|304
C|SEMR|20260109|15:52:06.504538|S|300|11.89|0|300
C|SEMR|20260109|15:52:41.504524|S|100|11.88|0|100
C|SEMR|20260109|15:52:41.504524|S|100|11.88|0|100
C|SEMR|20260109|15:52:41.504524|S|100|11.88|0|100
C|SEMR|20260109|15:52:41.504525|S|200|11.88|0|200
C|SEMR|20260109|15:52:41.504525|S|100|11.88|0|100
C|SEMR|20260109|15:52:41.504526|S|800|11.88|0|800
C|SEMR|20260109|15:52:41.504526|S|200|11.88|0|200
C|SEMR|20260109|15:52:57.024097|S|89|11.88|0|89
C|SEMR|20260109|15:53:30.070027|S|102|11.89|0|102
C|SEMR|20260109|15:54:44.507342|S|400|11.88|0|400
C|SEMR|20260109|15:54:59.517411|S|111|11.88|0|111
C|SEMR|20260109|15:54:59.517412|S|1089|11.88|0|1089
C|SEMR|20260109|15:54:59.517412|S|500|11.88|0|500
C|SEMR|20260109|15:55:14.544324|S|298|11.89|0|298
C|SEMR|20260109|15:55:16.507274|S|340|11.88|0|340
C|SEMR|20260109|15:55:16.507274|S|1260|11.88|0|1260
C|SEMR|20260109|15:55:33.517546|S|1000|11.88|0|1000
C|SEMR|20260109|15:55:33.517546|S|460|11.88|0|460
C|SEMR|20260109|15:55:33.517546|S|140|11.88|0|140
C|SEMR|20260109|15:55:49.507662|S|600|11.88|0|600
C|SEMR|20260109|15:55:49.507662|S|800|11.88|0|800
C|SEMR|20260109|15:55:49.507662|S|360|11.88|0|360
C|SEMR|20260109|15:55:49.507663|S|2800|11.88|0|2800
C|SEMR|20260109|15:55:49.507663|S|340|11.88|0|340
C|SEMR|20260109|15:55:49.507664|S|300|11.88|0|300
C|SEMR|20260109|15:55:49.507664|S|460|11.88|0|460
C|SEMR|20260109|15:57:36.019862|S|17|11.9|0|17
C|SEMR|20260109|15:57:38.221081|S|33|11.9|0|33
C|SEMR|20260109|15:57:49.502433|S|5|11.9|0|5
C|SEMR|20260109|15:57:55.645691|S|21|11.9|0|21
C|SEMR|20260109|15:58:03.154983|S|5|11.9|0|5
C|SEMR|20260109|15:58:40.541875|S|33|11.9|0|33
C|SEMR|20260109|15:58:48.309456|S|17|11.9|0|17
C|SEMR|20260109|15:58:55.977310|S|16|11.895|0|16
C|SEMR|20260109|15:59:00.029120|S|5|11.895|0|5
C|SEMR|20260109|15:59:00.047971|S|60|11.895|0|60
C|SEMR|20260109|15:59:05.820491|S|21|11.895|0|21
C|SEMR|20260109|15:59:06.980873|S|96|11.895|0|96
C|SEMR|20260109|15:59:07.794272|S|5|11.895|0|5
C|SEMR|20260109|15:59:12.361129|S|33|11.895|0|33
C|SEMR|20260109|15:59:18.121405|S|17|11.895|0|17
C|SEMR|20260109|15:59:22.046798|S|5|11.895|0|5
C|SEMR|20260109|15:59:23.763091|S|33|11.895|0|33
C|SEMR|20260109|15:59:24.758317|S|81|11.895|0|81
C|SEMR|20260109|15:59:33.964008|S|21|11.895|0|21
C|SEMR|20260109|15:59:35.787525|S|33|11.895|0|33
C|SEMR|20260109|15:59:36.254562|S|2|11.9|0|2
C|SEMR|20260109|15:59:36.254562|S|15|11.895|0|15
C|SEMR|20260109|15:59:40.225771|S|5|11.9|0|5
C|SEMR|20260109|15:59:44.606267|S|12|11.9|0|12
C|SEMR|20260109|15:59:45.236092|S|16|11.9|0|16
C|SEMR|20260109|15:59:47.121881|S|23|11.9|0|23
C|SEMR|20260109|15:59:47.787239|S|82|11.9|0|82
C|SEMR|20260109|15:59:47.965998|S|10|11.9|0|10
C|SEMR|20260109|15:59:48.200582|S|97|11.9|0|97
C|SEMR|20260109|15:59:48.566888|S|80|11.9|0|80
C|SEMR|20260109|15:59:48.583499|S|20|11.9|0|20
C|SEMR|20260109|15:59:48.735927|S|62|11.9|0|62
C|SEMR|20260109|15:59:48.768252|S|75|11.9|0|75
C|SEMR|20260109|15:59:49.246710|S|3|11.9|0|3
C|SEMR|20260109|15:59:50.259295|S|56|11.9|0|56
C|SEMR|20260109|15:59:50.861818|S|52|11.9|0|52
C|SEMR|20260109|15:59:51.050075|S|51|11.9|0|51
C|SEMR|20260109|15:59:51.668145|S|8|11.9|0|8
C|SEMR|20260109|15:59:52.143150|S|15|11.9|0|15
C|SEMR|20260109|15:59:52.143150|S|38|11.9|0|38
C|SEMR|20260109|15:59:52.323406|S|65|11.9|0|65
C|SEMR|20260109|15:59:52.372725|S|11|11.9|0|11
C|SEMR|20260109|15:59:55.465629|S|14|11.895|0|14
C|SEMR|20260109|15:59:56.868380|S|23|11.9|0|23
C|SENEA|20260109|14:03:49.573419|S|1|112.05|0|1
C|SENEA|20260109|14:03:51.245512|S|1|112.1|0|1
C|SENEA|20260109|14:09:52.626328|S|1|112.25|0|1
C|SENEA|20260109|15:20:27.906883|S|3|112.04|0|3
C|SENS|20260109|09:30:46.458214|S|100|7.37|0|100
C|SENS|20260109|09:40:02.668160|S|100|7.4|0|100
C|SENS|20260109|10:11:06.113909|S|100|7.18|0|100
C|SENS|20260109|10:20:05.331596|S|5|7.25|0|5
C|SENS|20260109|11:07:20.583193|E|100|7.04|0|100
C|SENS|20260109|11:12:25.951235|S|5|7.09|0|5
C|SENS|20260109|11:41:14.278998|S|9|7.14|0|9
C|SENS|20260109|11:41:28.786599|S|6|7.14|0|6
C|SENS|20260109|11:41:43.194170|S|6|7.14|0|6
C|SENS|20260109|11:41:57.604366|S|6|7.14|0|6
C|SENS|20260109|11:43:17.063245|S|1|7.14|0|1
C|SENS|20260109|11:55:32.402732|S|100|7.19|0|100
C|SENS|20260109|12:39:43.855679|S|100|7.25|0|100
C|SENS|20260109|13:23:04.674471|S|5|7.12|0|5
C|SENS|20260109|14:19:48.869057|S|5|7.14|0|5
C|SENS|20260109|15:24:11.048205|S|100|7.13|0|100
C|SENS|20260109|15:26:11.586703|S|100|7.13|0|100
C|SENS|20260109|15:49:40.890297|S|60|7.18|0|60
C|SENS|20260109|15:49:40.890304|S|40|7.18|0|40
C|SENS|20260109|15:49:40.897511|S|10|7.21|0|10
C|SENS|20260109|15:49:40.897518|S|10|7.21|0|10
C|SENS|20260109|15:57:08.818087|S|100|7.19|0|100
C|SENS|20260109|15:59:09.299412|S|100|7.21|0|100
C|SEPM|20260109|15:06:27.157593|S|100|31.96|0|100
C|SEPN|20260109|09:59:53.795686|S|1|25.59|0|1
C|SEPN|20260109|10:13:52.135904|S|52|25.63|0|52
C|SEPN|20260109|10:19:48.481553|S|52|25.62|0|52
C|SEPN|20260109|10:23:08.691686|S|52|25.83|0|52
C|SEPN|20260109|10:45:54.581187|S|84|25.48|0|84
C|SEPN|20260109|13:23:24.919236|S|57|25.68|0|57
C|SEPN|20260109|13:30:29.984717|S|3|25.41|0|3
C|SEPN|20260109|13:30:58.086656|S|1|25.41|0|1
C|SEPN|20260109|14:13:08.284772|S|8|25.4|0|8
C|SEPN|20260109|15:51:36.429065|S|20|25.56|0|20
C|SEPN|20260109|15:59:08.788608|S|8|25.29|0|8
C|SEPW|20260109|15:53:47.678557|S|100|32.09|0|100
C|SEPW|20260109|15:53:47.679668|S|40|32.09|0|40
C|SEPZ|20260109|15:53:47.414326|S|100|42.76|0|100
C|SERA|20260109|09:53:41.645458|S|336|3.72|0|336
C|SERA|20260109|09:53:41.645476|S|294|3.72|0|294
C|SERA|20260109|09:53:41.645483|S|117|3.72|0|117
C|SERA|20260109|09:53:41.645490|S|220|3.72|0|220
C|SERV|20260109|09:30:13.080772|S|50|14.98|0|50
C|SERV|20260109|09:31:19.349982|S|125|14.97|0|125
C|SERV|20260109|09:31:19.350051|S|125|14.97|0|125
C|SERV|20260109|09:31:22.467879|S|100|15.05|0|100
C|SERV|20260109|09:34:12.735076|S|125|15.105|0|125
C|SERV|20260109|09:34:12.735136|S|93|15.105|0|93
C|SERV|20260109|09:34:15.270127|S|125|15.115|0|125
C|SERV|20260109|09:34:15.270190|S|125|15.115|0|125
C|SERV|20260109|09:34:15.270249|S|10|15.115|0|10
C|SERV|20260109|09:35:14.757071|S|30|15.15|0|30
C|SERV|20260109|09:35:14.757133|S|80|15.15|0|80
C|SERV|20260109|09:36:11.715843|S|29|15.19|0|29
C|SERV|20260109|09:39:48.972401|S|100|15.43|0|100
C|SERV|20260109|09:40:31.015685|S|100|15.42|0|100
C|SERV|20260109|09:40:31.015693|S|21|15.42|0|21
C|SERV|20260109|09:48:30.452643|S|50|15.63|0|50
C|SERV|20260109|09:48:30.452699|S|125|15.63|0|125
C|SERV|20260109|09:49:14.652604|S|125|15.43|0|125
C|SERV|20260109|09:50:53.206434|S|125|15.44|0|125
C|SERV|20260109|09:51:56.693580|S|125|15.405|0|125
C|SERV|20260109|10:01:44.422671|S|27|15.36|0|27
C|SERV|20260109|10:02:14.301451|S|27|15.17|0|27
C|SERV|20260109|10:02:14.301578|S|27|15.17|0|27
C|SERV|20260109|10:02:14.301652|S|27|15.17|0|27
C|SERV|20260109|10:03:28.620063|S|15|15.28|0|15
C|SERV|20260109|10:03:28.951040|S|125|15.27|0|125
C|SERV|20260109|10:03:50.952658|S|125|15.16|0|125
C|SERV|20260109|10:03:50.952723|S|125|15.16|0|125
C|SERV|20260109|10:04:23.330276|S|125|15.15|0|125
C|SERV|20260109|10:04:23.330366|S|25|15.15|0|25
C|SERV|20260109|10:06:29.546846|S|125|15.24|0|125
C|SERV|20260109|10:14:09.482796|S|27|15.05|0|27
C|SERV|20260109|10:17:29.737951|S|125|15.12|0|125
C|SERV|20260109|10:17:29.738131|S|35|15.12|0|35
C|SERV|20260109|10:21:24.196144|S|150|15.2|0|150
C|SERV|20260109|10:21:24.196187|S|125|15.2|0|125
C|SERV|20260109|10:30:15.437050|S|125|15.34|0|125
C|SERV|20260109|10:30:15.437116|S|45|15.34|0|45
C|SERV|20260109|10:32:14.899290|S|150|15.31|0|150
C|SERV|20260109|10:40:42.683594|S|28|15.08|0|28
C|SERV|20260109|10:40:42.683617|S|51|15.08|0|51
C|SERV|20260109|10:40:42.684462|S|101|15.08|0|101
C|SERV|20260109|10:42:22.841271|S|80|14.99|0|80
C|SERV|20260109|10:42:22.841271|S|100|14.99|0|100
C|SERV|20260109|10:48:00.033742|S|60|14.88|0|60
C|SERV|20260109|10:56:05.531524|S|125|14.73|0|125
C|SERV|20260109|10:56:05.531595|S|75|14.73|0|75
C|SERV|20260109|10:57:11.999760|S|350|14.74|0|350
C|SERV|20260109|11:11:41.543606|S|125|14.685|0|125
C|SERV|20260109|11:11:41.543719|S|75|14.685|0|75
C|SERV|20260109|11:30:21.505355|S|69|14.74|0|69
C|SERV|20260109|11:41:13.975899|S|34|14.72|0|34
C|SERV|20260109|11:41:33.632544|S|189|14.705|0|189
C|SERV|20260109|12:09:41.408197|S|78|15.19|0|78
C|SERV|20260109|12:15:40.792499|S|1|15.15|0|1
C|SERV|20260109|12:20:30.747429|S|83|15.17|0|83
C|SERV|20260109|12:20:30.747429|S|17|15.17|0|17
C|SERV|20260109|12:21:20.002716|S|100|15.18|0|100
C|SERV|20260109|12:31:07.567651|S|200|15.385|0|200
C|SERV|20260109|12:32:22.780346|S|36|15.34|0|36
C|SERV|20260109|12:34:52.527301|S|150|15.33|0|150
C|SERV|20260109|12:34:52.527362|S|70|15.33|0|70
C|SERV|20260109|12:47:07.121638|S|220|15.255|0|220
C|SERV|20260109|12:52:16.400499|S|49|15.18|0|49
C|SERV|20260109|12:53:45.902671|S|129|15.145|0|129
C|SERV|20260109|13:01:02.368474|S|76|15.075|0|76
C|SERV|20260109|13:01:02.370569|S|43|15.07|0|43
C|SERV|20260109|13:18:23.693112|S|65|15.04|0|65
C|SERV|20260109|13:36:32.944169|S|125|15.225|0|125
C|SERV|20260109|13:49:28.840560|S|60|15.61|0|60
C|SERV|20260109|13:49:43.912604|S|48|15.635|0|48
C|SERV|20260109|14:00:30.687795|S|150|15.57|0|150
C|SERV|20260109|14:00:30.687824|S|100|15.56|0|100
C|SERV|20260109|14:00:30.687860|S|125|15.57|0|125
C|SERV|20260109|14:02:32.594754|S|230|15.505|0|230
C|SERV|20260109|14:02:32.595794|S|100|15.5|0|100
C|SERV|20260109|14:02:32.595794|S|47|15.5|0|47
C|SERV|20260109|14:04:14.078134|S|125|15.375|0|125
C|SERV|20260109|14:05:46.991071|S|41|15.405|0|41
C|SERV|20260109|14:09:02.293717|S|43|15.405|0|43
C|SERV|20260109|14:15:04.917121|S|125|15.155|0|125
C|SERV|20260109|14:15:58.408414|S|125|15.135|0|125
C|SERV|20260109|14:25:14.359520|S|100|15.205|0|100
C|SERV|20260109|14:25:14.359579|S|125|15.205|0|125
C|SERV|20260109|14:25:14.359644|S|15|15.205|0|15
C|SERV|20260109|14:43:34.037370|S|67|14.99|0|67
C|SERV|20260109|14:43:57.954456|S|100|14.995|0|100
C|SERV|20260109|14:43:57.954473|S|40|14.995|0|40
C|SERV|20260109|14:46:44.621537|S|1|14.96|0|1
C|SERV|20260109|14:47:31.900644|S|125|14.995|0|125
C|SERV|20260109|14:47:31.900712|S|115|14.995|0|115
C|SERV|20260109|14:51:53.336915|S|1|15.05|0|1
C|SERV|20260109|14:55:11.454614|S|100|14.935|0|100
C|SERV|20260109|14:55:11.454672|S|125|14.935|0|125
C|SERV|20260109|14:58:04.268629|S|100|14.89|0|100
C|SERV|20260109|15:02:43.647599|S|100|14.79|0|100
C|SERV|20260109|15:10:56.637633|S|100|14.75|0|100
C|SERV|20260109|15:14:26.895790|S|150|14.68|0|150
C|SERV|20260109|15:14:26.896375|S|253|14.68|0|253
C|SERV|20260109|15:14:26.896375|S|47|14.68|0|47
C|SERV|20260109|15:23:04.389604|S|125|14.645|0|125
C|SERV|20260109|15:27:34.739324|S|99|14.57|0|99
C|SERV|20260109|15:29:50.291978|S|72|14.595|0|72
C|SERV|20260109|15:29:50.292077|S|125|14.595|0|125
C|SERV|20260109|15:30:08.621277|S|15|14.565|0|15
C|SERV|20260109|15:30:12.345444|S|100|14.56|0|100
C|SERV|20260109|15:30:14.276289|S|100|14.585|0|100
C|SERV|20260109|15:30:14.276345|S|125|14.585|0|125
C|SERV|20260109|15:30:31.736871|S|100|14.565|0|100
C|SERV|20260109|15:30:31.736929|S|125|14.565|0|125
C|SERV|20260109|15:31:08.266702|S|1|14.565|0|1
C|SERV|20260109|15:34:07.073901|S|100|14.56|0|100
C|SERV|20260109|15:34:43.792010|S|100|14.57|0|100
C|SERV|20260109|15:34:45.401395|S|100|14.585|0|100
C|SERV|20260109|15:34:45.401395|S|125|14.585|0|125
C|SERV|20260109|15:34:45.401407|S|100|14.585|0|100
C|SERV|20260109|15:34:45.401453|S|76|14.585|0|76
C|SERV|20260109|15:34:45.401551|S|125|14.585|0|125
C|SERV|20260109|15:35:25.051275|S|100|14.62|0|100
C|SERV|20260109|15:35:25.100396|S|100|14.645|0|100
C|SERV|20260109|15:35:30.773424|S|100|14.635|0|100
C|SERV|20260109|15:35:30.773482|S|125|14.635|0|125
C|SERV|20260109|15:35:30.773499|S|100|14.635|0|100
C|SERV|20260109|15:35:30.773552|S|15|14.635|0|15
C|SERV|20260109|15:38:07.824770|S|76|14.67|0|76
C|SERV|20260109|15:39:03.382210|S|20|14.65|0|20
C|SERV|20260109|15:42:02.762515|S|20|14.66|0|20
C|SERV|20260109|15:48:01.366050|S|100|14.67|0|100
C|SERV|20260109|15:49:36.070103|S|77|14.665|0|77
C|SERV|20260109|15:49:36.070104|S|73|14.665|0|73
C|SERV|20260109|15:52:10.740478|S|12|14.56|0|12
C|SERV|20260109|15:53:04.132382|S|100|14.565|0|100
C|SERV|20260109|15:53:04.132400|S|100|14.565|0|100
C|SERV|20260109|15:54:02.653114|S|100|14.58|0|100
C|SERV|20260109|15:54:43.948876|S|100|14.645|0|100
C|SERV|20260109|15:54:44.470490|S|100|14.645|0|100
C|SERV|20260109|15:54:44.471578|S|100|14.645|0|100
C|SERV|20260109|15:55:00.041265|S|100|14.75|0|100
C|SERV|20260109|15:55:00.460788|S|100|14.785|0|100
C|SERV|20260109|15:55:05.085888|S|32|14.81|0|32
C|SERV|20260109|15:55:07.156232|S|100|14.77|0|100
C|SERV|20260109|15:56:23.492974|S|5|14.755|0|5
C|SERV|20260109|15:56:33.913214|S|89|14.75|0|89
C|SERV|20260109|15:56:33.927507|E|100|14.74|0|100
C|SERV|20260109|15:56:33.931859|S|100|14.74|0|100
C|SERV|20260109|15:57:04.103126|S|20|14.765|0|20
C|SERV|20260109|15:57:36.542768|S|66|14.77|0|66
C|SERV|20260109|15:57:36.542786|S|34|14.77|0|34
C|SERV|20260109|15:57:59.994968|S|100|14.765|0|100
C|SERV|20260109|15:58:47.696044|S|16|14.775|0|16
C|SERV|20260109|15:59:05.557559|S|9|14.78|0|9
C|SERV|20260109|15:59:05.557559|S|73|14.78|0|73
C|SERV|20260109|15:59:05.557680|S|91|14.78|0|91
C|SERV|20260109|15:59:06.002612|S|22|14.77|0|22
C|SERV|20260109|15:59:15.635143|S|100|14.715|0|100
C|SERV|20260109|15:59:15.635524|S|100|14.715|0|100
C|SERV|20260109|15:59:16.052677|S|100|14.715|0|100
C|SERV|20260109|15:59:16.456879|S|100|14.71|0|100
C|SERV|20260109|15:59:18.005296|S|100|14.71|0|100
C|SERV|20260109|15:59:18.005383|S|81|14.71|0|81
C|SERV|20260109|15:59:18.005490|S|119|14.71|0|119
C|SERV|20260109|15:59:19.241835|S|100|14.715|0|100
C|SERV|20260109|15:59:19.241861|S|250|14.715|0|250
C|SERV|20260109|15:59:19.241903|S|50|14.715|0|50
C|SERV|20260109|15:59:36.015807|S|3|14.7|0|3
C|SERV|20260109|15:59:36.185719|S|3|14.7|0|3
C|SERV|20260109|15:59:46.467743|S|7|14.7|0|7
C|SERV|20260109|15:59:47.440929|S|1|14.69|0|1
C|SERV|20260109|15:59:47.622349|S|14|14.69|0|14
C|SERV|20260109|15:59:49.081151|S|5|14.7|0|5
C|SERV|20260109|15:59:49.293245|S|91|14.7|0|91
C|SERV|20260109|15:59:49.934595|S|4|14.7|0|4
C|SERV|20260109|15:59:49.934595|S|96|14.7|0|96
C|SERV|20260109|15:59:51.183434|S|7|14.705|0|7
C|SERV|20260109|15:59:51.365710|S|5|14.69|0|5
C|SERV|20260109|15:59:51.516574|S|1|14.69|0|1
C|SERV|20260109|15:59:51.821221|S|8|14.69|0|8
C|SERV|20260109|15:59:54.721858|S|14|14.7|0|14
C|SERV|20260109|15:59:56.216363|S|10|14.7|0|10
C|SERV|20260109|15:59:56.265045|S|72|14.7|0|72
C|SERV|20260109|15:59:56.812532|S|2|14.7|0|2
C|SERV|20260109|15:59:57.759802|S|10|14.7|0|10
C|SERV|20260109|15:59:57.759802|S|8|14.7|0|8
C|SES|20260109|09:40:48.637997|S|100|2.22|0|100
C|SES|20260109|09:46:04.733883|S|100|2.22|0|100
C|SES|20260109|09:53:12.729737|S|100|2.175|0|100
C|SES|20260109|10:03:36.528308|S|68|2.18|0|68
C|SES|20260109|10:03:36.528330|S|1|2.18|0|1
C|SES|20260109|10:08:30.344773|S|6|2.15|0|6
C|SES|20260109|10:26:22.050837|S|50|2.16|0|50
C|SES|20260109|10:29:42.173156|S|6|2.19|0|6
C|SES|20260109|10:34:06.184570|S|77|2.19|0|77
C|SES|20260109|10:38:57.714026|S|12|2.17|0|12
C|SES|20260109|10:39:59.785142|S|12|2.16|0|12
C|SES|20260109|10:46:15.820476|S|16|2.15|0|16
C|SES|20260109|10:59:04.049800|S|6|2.15|0|6
C|SES|20260109|11:02:23.005950|S|18|2.14|0|18
C|SES|20260109|11:11:10.152712|S|118|2.14|0|118
C|SES|20260109|11:45:27.374314|S|47|2.17|0|47
C|SES|20260109|12:03:36.843428|S|25|2.19|0|25
C|SES|20260109|14:58:16.023483|S|100|2.14|0|100
C|SES|20260109|14:59:52.742635|S|46|2.14|0|46
C|SES|20260109|15:01:46.616599|S|29|2.13|0|29
C|SES|20260109|15:09:49.289245|S|14|2.14|0|14
C|SES|20260109|15:56:42.157603|S|99|2.12|0|99
C|SES|20260109|15:57:04.013740|S|100|2.13|0|100
C|SES|20260109|15:57:04.013834|S|200|2.13|0|200
C|SES|20260109|15:57:04.017406|S|100|2.13|0|100
C|SES|20260109|15:57:52.836518|S|98|2.13|0|98
C|SES|20260109|15:58:15.457728|S|52|2.13|0|52
C|SES|20260109|15:58:52.445166|S|71|2.12|0|71
C|SES|20260109|15:59:47.072255|S|100|2.14|0|100
C|SES|20260109|15:59:47.771043|S|300|2.14|0|300
C|SES|20260109|15:59:47.771043|S|100|2.14|0|100
C|SES|20260109|15:59:49.476731|S|63|2.14|0|63
C|SES|20260109|15:59:49.634688|S|57|2.14|0|57
C|SES|20260109|15:59:49.634688|S|37|2.14|0|37
C|SES|20260109|15:59:50.003377|S|63|2.14|0|63
C|SES|20260109|15:59:50.003377|S|43|2.14|0|43
C|SES|20260109|15:59:50.003378|S|94|2.14|0|94
C|SES|20260109|15:59:50.271659|S|9|2.14|0|9
C|SES|20260109|15:59:50.544869|S|34|2.14|0|34
C|SES|20260109|15:59:51.686822|S|93|2.13|0|93
C|SES|20260109|15:59:52.185942|S|63|2.14|0|63
C|SES|20260109|15:59:52.185943|S|36|2.14|0|36
C|SES|20260109|15:59:52.971424|S|167|2.14|0|167
C|SES|20260109|15:59:52.971424|S|58|2.14|0|58
C|SES|20260109|15:59:53.214333|S|101|2.14|0|101
C|SES|20260109|15:59:54.121716|S|78|2.14|0|78
C|SES|20260109|15:59:54.121716|S|5|2.14|0|5
C|SES|20260109|15:59:54.224660|S|40|2.135|0|40
C|SES|20260109|15:59:55.181413|S|90|2.13|0|90
C|SES|20260109|15:59:59.750308|S|182|2.13|0|182
C|SETH|20260109|09:49:02.895489|S|79|40.62|0|79
C|SETH|20260109|09:49:02.908197|S|79|40.62|0|79
C|SETM|20260109|09:47:33.529736|S|200|32.86|0|200
C|SETM|20260109|10:20:21.711094|S|100|32.72|0|100
C|SETM|20260109|10:21:48.570153|S|38|32.69|0|38
C|SETM|20260109|10:21:48.570217|S|38|32.69|0|38
C|SETM|20260109|10:27:33.410901|S|38|32.83|0|38
C|SETM|20260109|10:32:05.037360|S|38|32.87|0|38
C|SETM|20260109|10:32:05.037445|S|38|32.87|0|38
C|SETM|20260109|11:40:25.673403|S|38|32.835|0|38
C|SETM|20260109|11:40:25.673477|S|38|32.835|0|38
C|SETM|20260109|11:40:25.673537|S|24|32.835|0|24
C|SETM|20260109|12:59:57.150438|S|25|32.65|0|25
C|SETM|20260109|14:24:24.988784|S|100|32.77|0|100
C|SETM|20260109|14:32:15.404691|S|50|32.74|0|50
C|SETM|20260109|15:19:02.693186|S|38|32.74|0|38
C|SETM|20260109|15:19:02.693317|S|62|32.74|0|62
C|SETM|20260109|15:33:39.744769|S|100|32.77|0|100
C|SEV|20260109|09:33:35.952107|S|15|4.84|0|15
C|SEZL|20260109|09:42:51.430391|S|1|76.41|0|1
C|SEZL|20260109|11:28:15.410286|S|93|78.77|0|93
C|SEZL|20260109|11:36:55.137354|S|24|79.07|0|24
C|SEZL|20260109|15:00:36.626392|S|8|76.54|0|8
C|SEZL|20260109|15:55:54.225536|S|22|76.88|0|22
C|SF|20260109|10:33:03.001647|S|99|129.17|0|99
C|SF|20260109|10:55:00.402602|S|100|129.57|0|100
C|SF|20260109|11:02:49.507140|S|1|130.1|0|1
C|SF|20260109|11:39:43.709425|S|20|130.64|0|20
C|SF|20260109|11:39:43.709425|S|100|130.63|0|100
C|SF|20260109|12:11:24.306340|S|1|130.88|0|1
C|SF|20260109|12:19:46.023334|S|100|130.93|0|100
C|SF|20260109|12:43:42.379772|S|1|130.86|0|1
C|SF|20260109|12:45:32.756444|S|1|130.86|0|1
C|SF|20260109|15:27:38.045843|S|8|130.49|0|8
C|SF|20260109|15:29:50.009771|S|8|130.55|0|8
C|SF|20260109|15:41:59.583603|S|9|130.37|0|9
C|SF|20260109|15:57:25.641179|S|167|130.17|0|167
C|SFBS|20260109|10:05:55.252844|S|20|75.52|0|20
C|SFD|20260109|10:21:13.500747|S|20|22.37|0|20
C|SFD|20260109|10:21:13.529057|S|100|22.365|0|100
C|SFD|20260109|10:21:25.647426|S|20|22.36|0|20
C|SFD|20260109|10:25:28.120061|S|1|22.39|0|1
C|SFD|20260109|11:51:07.223564|S|30|22.38|0|30
C|SFD|20260109|12:06:42.821466|S|10|22.395|0|10
C|SFD|20260109|12:22:18.423041|S|40|22.445|0|40
C|SFD|20260109|12:34:45.223031|S|15|22.44|0|15
C|SFD|20260109|12:34:45.223031|S|15|22.44|0|15
C|SFD|20260109|12:36:44.320744|S|16|22.44|0|16
C|SFD|20260109|12:36:44.320744|S|4|22.44|0|4
C|SFD|20260109|12:37:54.033313|S|50|22.43|0|50
C|SFD|20260109|12:53:29.620181|S|30|22.43|0|30
C|SFD|20260109|12:57:52.460652|S|20|22.43|0|20
C|SFD|20260109|15:13:35.511776|S|100|22.38|0|100
C|SFD|20260109|15:17:25.460666|S|55|22.38|0|55
C|SFD|20260109|15:57:45.792236|S|100|22.47|0|100
C|SFD|20260109|15:59:50.552198|S|1|22.475|0|1
C|SFD|20260109|15:59:52.809620|S|5|22.48|0|5
C|SFEB|20260109|10:35:48.566036|S|33|24.14|0|33
C|SFEB|20260109|10:35:48.566036|S|167|24.13|0|167
C|SFEB|20260109|12:59:09.749584|S|100|24.14|0|100
C|SFEB|20260109|12:59:09.750685|S|14|24.14|0|14
C|SFIX|20260109|09:35:19.193784|S|25|5.17|0|25
C|SFIX|20260109|09:38:04.443008|S|18|5.14|0|18
C|SFIX|20260109|09:38:04.443008|S|10|5.14|0|10
C|SFIX|20260109|09:58:14.746440|S|100|5.06|0|100
C|SFIX|20260109|09:58:14.746441|S|100|5.06|0|100
C|SFIX|20260109|10:16:50.985753|S|100|4.95|0|100
C|SFIX|20260109|10:24:13.227287|S|100|4.99|0|100
C|SFIX|20260109|10:24:28.048059|S|100|5|0|100
C|SFIX|20260109|10:24:29.025559|S|100|5|0|100
C|SFIX|20260109|10:24:29.025559|S|7|5|0|7
C|SFIX|20260109|10:24:45.808025|S|100|5|0|100
C|SFIX|20260109|10:25:02.640070|S|100|4.99|0|100
C|SFIX|20260109|10:25:14.719901|S|75|5|0|75
C|SFIX|20260109|10:25:14.941552|S|7|5|0|7
C|SFIX|20260109|10:25:59.019502|S|100|5.01|0|100
C|SFIX|20260109|10:26:01.264507|S|100|5.01|0|100
C|SFIX|20260109|10:30:03.338452|S|100|5|0|100
C|SFIX|20260109|10:39:02.105011|S|100|4.995|0|100
C|SFIX|20260109|10:39:50.675861|S|10|5|0|10
C|SFIX|20260109|10:43:05.124612|S|100|5|0|100
C|SFIX|20260109|10:43:05.124612|S|100|5|0|100
C|SFIX|20260109|10:43:19.652758|S|100|5|0|100
C|SFIX|20260109|10:43:24.438723|S|100|5|0|100
C|SFIX|20260109|10:43:27.033905|S|81|5|0|81
C|SFIX|20260109|10:43:29.756071|S|19|5|0|19
C|SFIX|20260109|10:43:37.504807|S|100|5|0|100
C|SFIX|20260109|10:44:57.008906|S|100|4.99|0|100
C|SFIX|20260109|10:44:57.008906|S|100|4.99|0|100
C|SFIX|20260109|10:48:50.495756|S|100|4.98|0|100
C|SFIX|20260109|10:50:13.703090|S|100|4.98|0|100
C|SFIX|20260109|10:56:38.618851|S|100|4.99|0|100
C|SFIX|20260109|11:00:43.432438|S|6|4.99|0|6
C|SFIX|20260109|11:06:28.926401|S|1|4.98|0|1
C|SFIX|20260109|11:08:57.872461|S|47|4.98|0|47
C|SFIX|20260109|11:14:36.424787|S|100|4.99|0|100
C|SFIX|20260109|11:14:36.424787|S|100|4.99|0|100
C|SFIX|20260109|11:14:36.435270|S|91|4.99|0|91
C|SFIX|20260109|11:14:37.101856|S|100|5|0|100
C|SFIX|20260109|11:14:37.101856|S|100|5|0|100
C|SFIX|20260109|11:14:45.216766|S|54|4.99|0|54
C|SFIX|20260109|11:14:59.580007|S|46|4.99|0|46
C|SFIX|20260109|11:15:16.866561|S|17|5|0|17
C|SFIX|20260109|11:15:26.212506|S|100|5|0|100
C|SFIX|20260109|11:15:34.077119|S|100|5|0|100
C|SFIX|20260109|11:15:34.078637|S|100|5|0|100
C|SFIX|20260109|11:15:35.568498|S|100|5|0|100
C|SFIX|20260109|11:15:35.912958|S|100|5|0|100
C|SFIX|20260109|11:16:21.479800|S|56|5|0|56
C|SFIX|20260109|11:18:23.760929|S|100|5.005|0|100
C|SFIX|20260109|11:18:24.041857|S|58|5.005|0|58
C|SFIX|20260109|11:18:59.833621|S|100|5|0|100
C|SFIX|20260109|11:20:19.831325|S|100|5|0|100
C|SFIX|20260109|11:21:52.057739|S|100|5|0|100
C|SFIX|20260109|11:26:36.731812|S|100|4.98|0|100
C|SFIX|20260109|11:33:30.460616|S|100|4.96|0|100
C|SFIX|20260109|11:34:19.413647|S|100|4.96|0|100
C|SFIX|20260109|11:37:52.789297|S|100|4.97|0|100
C|SFIX|20260109|11:43:48.769298|S|10|4.98|0|10
C|SFIX|20260109|11:45:49.815250|S|4|4.98|0|4
C|SFIX|20260109|11:53:03.210094|S|23|4.99|0|23
C|SFIX|20260109|11:57:30.725051|S|1|4.99|0|1
C|SFIX|20260109|12:11:58.226914|S|100|4.99|0|100
C|SFIX|20260109|12:18:08.686247|S|100|4.99|0|100
C|SFIX|20260109|12:18:08.686247|S|100|4.99|0|100
C|SFIX|20260109|12:33:36.719856|S|1|4.99|0|1
C|SFIX|20260109|12:33:36.719857|S|95|4.99|0|95
C|SFIX|20260109|12:33:36.719857|S|1|4.99|0|1
C|SFIX|20260109|12:33:36.719857|S|100|4.99|0|100
C|SFIX|20260109|12:37:51.348751|S|100|4.99|0|100
C|SFIX|20260109|12:37:51.348751|S|100|4.99|0|100
C|SFIX|20260109|12:37:51.348809|S|100|4.99|0|100
C|SFIX|20260109|12:37:51.348809|S|100|4.99|0|100
C|SFIX|20260109|12:55:55.207613|S|14|5|0|14
C|SFIX|20260109|13:00:10.591980|S|100|4.99|0|100
C|SFIX|20260109|13:00:10.591980|S|100|4.99|0|100
C|SFIX|20260109|13:01:40.060058|S|95|4.99|0|95
C|SFIX|20260109|13:09:22.427100|S|100|4.98|0|100
C|SFIX|20260109|13:09:22.427186|S|100|4.98|0|100
C|SFIX|20260109|13:20:05.230980|S|100|4.99|0|100
C|SFIX|20260109|13:25:31.253540|S|14|4.98|0|14
C|SFIX|20260109|13:25:49.034426|S|10|4.98|0|10
C|SFIX|20260109|13:29:32.761277|S|37|4.99|0|37
C|SFIX|20260109|13:29:34.377195|S|100|4.99|0|100
C|SFIX|20260109|13:29:34.377195|S|63|4.99|0|63
C|SFIX|20260109|13:29:35.826561|S|5|4.99|0|5
C|SFIX|20260109|13:31:07.281242|S|37|4.99|0|37
C|SFIX|20260109|13:31:15.300813|S|57|4.98|0|57
C|SFIX|20260109|13:31:15.301694|S|57|4.98|0|57
C|SFIX|20260109|13:31:15.301694|S|43|4.98|0|43
C|SFIX|20260109|13:32:12.727266|S|37|4.99|0|37
C|SFIX|20260109|13:32:20.624781|S|43|4.98|0|43
C|SFIX|20260109|13:32:57.876123|S|26|4.99|0|26
C|SFIX|20260109|13:32:57.876123|S|74|4.99|0|74
C|SFIX|20260109|13:33:49.301242|S|26|4.99|0|26
C|SFIX|20260109|13:33:49.301242|S|11|4.99|0|11
C|SFIX|20260109|13:35:28.986930|S|100|4.98|0|100
C|SFIX|20260109|13:36:36.372267|S|100|4.98|0|100
C|SFIX|20260109|13:40:04.694265|S|100|4.99|0|100
C|SFIX|20260109|13:44:27.117054|S|55|4.98|0|55
C|SFIX|20260109|13:44:27.117452|S|45|4.98|0|45
C|SFIX|20260109|13:44:27.117452|S|55|4.98|0|55
C|SFIX|20260109|13:44:27.126701|S|55|4.98|0|55
C|SFIX|20260109|13:44:27.126701|S|45|4.98|0|45
C|SFIX|20260109|13:46:52.312325|S|100|4.97|0|100
C|SFIX|20260109|13:54:56.116035|S|100|4.95|0|100
C|SFIX|20260109|14:02:51.546599|S|100|4.93|0|100
C|SFIX|20260109|14:18:16.406934|S|92|4.94|0|92
C|SFIX|20260109|14:22:04.352302|S|100|4.93|0|100
C|SFIX|20260109|14:22:07.182743|S|23|4.93|0|23
C|SFIX|20260109|14:22:07.183059|S|77|4.93|0|77
C|SFIX|20260109|14:22:31.218875|S|100|4.93|0|100
C|SFIX|20260109|14:22:31.219882|S|100|4.93|0|100
C|SFIX|20260109|14:23:46.494387|S|100|4.94|0|100
C|SFIX|20260109|14:29:12.162523|S|218|4.905|0|218
C|SFIX|20260109|14:29:12.163012|S|218|4.905|0|218
C|SFIX|20260109|14:29:12.163097|S|218|4.905|0|218
C|SFIX|20260109|14:29:12.163105|S|50|4.905|0|50
C|SFIX|20260109|14:29:12.163197|S|50|4.905|0|50
C|SFIX|20260109|14:29:12.163206|S|146|4.905|0|146
C|SFIX|20260109|14:31:44.975526|S|100|4.94|0|100
C|SFIX|20260109|14:31:46.765934|S|100|4.94|0|100
C|SFIX|20260109|14:32:14.844150|S|13|4.94|0|13
C|SFIX|20260109|14:32:41.765815|S|100|4.94|0|100
C|SFIX|20260109|14:35:09.705652|S|100|4.94|0|100
C|SFIX|20260109|14:40:04.728935|S|100|4.93|0|100
C|SFIX|20260109|14:42:06.196439|S|9|4.94|0|9
C|SFIX|20260109|14:46:37.441861|S|100|4.93|0|100
C|SFIX|20260109|14:58:06.633823|S|100|4.93|0|100
C|SFIX|20260109|14:58:06.769745|S|100|4.93|0|100
C|SFIX|20260109|15:01:41.432824|S|100|4.93|0|100
C|SFIX|20260109|15:03:10.504381|S|100|4.935|0|100
C|SFIX|20260109|15:03:47.864422|S|54|4.94|0|54
C|SFIX|20260109|15:09:46.937926|S|100|4.92|0|100
C|SFIX|20260109|15:11:08.572480|S|100|4.91|0|100
C|SFIX|20260109|15:15:25.788431|S|89|4.93|0|89
C|SFIX|20260109|15:19:26.696680|S|100|4.93|0|100
C|SFIX|20260109|15:20:43.532472|S|100|4.92|0|100
C|SFIX|20260109|15:21:03.191528|S|5|4.93|0|5
C|SFIX|20260109|15:21:23.748509|S|100|4.93|0|100
C|SFIX|20260109|15:21:23.944070|S|100|4.93|0|100
C|SFIX|20260109|15:21:25.033043|S|100|4.93|0|100
C|SFIX|20260109|15:21:25.063112|S|100|4.93|0|100
C|SFIX|20260109|15:21:36.015095|S|76|4.93|0|76
C|SFIX|20260109|15:22:35.141289|S|17|4.93|0|17
C|SFIX|20260109|15:25:33.701205|S|17|4.93|0|17
C|SFIX|20260109|15:25:58.981169|S|16|4.92|0|16
C|SFIX|20260109|15:26:03.176693|S|65|4.92|0|65
C|SFIX|20260109|15:26:03.177454|S|19|4.92|0|19
C|SFIX|20260109|15:27:05.322036|S|17|4.925|0|17
C|SFIX|20260109|15:27:24.771999|S|100|4.91|0|100
C|SFIX|20260109|15:29:48.306179|S|10|4.92|0|10
C|SFIX|20260109|15:29:48.985329|S|59|4.92|0|59
C|SFIX|20260109|15:30:19.466182|S|100|4.91|0|100
C|SFIX|20260109|15:30:19.466182|S|100|4.91|0|100
C|SFIX|20260109|15:30:20.024870|S|100|4.91|0|100
C|SFIX|20260109|15:30:20.816852|S|100|4.91|0|100
C|SFIX|20260109|15:32:07.921625|S|16|4.9|0|16
C|SFIX|20260109|15:32:49.043522|S|100|4.91|0|100
C|SFIX|20260109|15:34:46.973709|S|100|4.92|0|100
C|SFIX|20260109|15:34:46.997835|S|48|4.92|0|48
C|SFIX|20260109|15:36:27.454657|S|100|4.93|0|100
C|SFIX|20260109|15:36:27.539918|S|100|4.93|0|100
C|SFIX|20260109|15:37:02.619619|S|100|4.93|0|100
C|SFIX|20260109|15:37:02.621897|S|100|4.93|0|100
C|SFIX|20260109|15:37:03.793494|S|100|4.93|0|100
C|SFIX|20260109|15:37:03.808604|S|100|4.93|0|100
C|SFIX|20260109|15:37:09.054423|S|100|4.93|0|100
C|SFIX|20260109|15:37:12.326574|S|100|4.93|0|100
C|SFIX|20260109|15:41:59.491280|S|100|4.93|0|100
C|SFIX|20260109|15:45:50.871811|S|100|4.96|0|100
C|SFIX|20260109|15:46:26.829144|S|32|4.98|0|32
C|SFIX|20260109|15:47:35.105714|S|100|4.99|0|100
C|SFIX|20260109|15:47:35.130619|S|100|4.99|0|100
C|SFIX|20260109|15:47:58.530143|S|100|4.99|0|100
C|SFIX|20260109|15:48:01.455787|S|100|4.99|0|100
C|SFIX|20260109|15:48:12.388143|S|100|4.99|0|100
C|SFIX|20260109|15:50:21.976105|S|100|4.98|0|100
C|SFIX|20260109|15:50:21.976106|S|100|4.98|0|100
C|SFIX|20260109|15:50:23.851145|S|100|4.985|0|100
C|SFIX|20260109|15:50:46.887211|S|100|4.99|0|100
C|SFIX|20260109|15:54:14.842205|S|189|4.98|0|189
C|SFIX|20260109|15:54:50.069468|S|100|4.99|0|100
C|SFIX|20260109|15:58:40.030670|S|49|5.005|0|49
C|SFIX|20260109|15:59:06.120222|S|600|5|0|600
C|SFIX|20260109|15:59:06.120222|S|100|5|0|100
C|SFIX|20260109|15:59:06.121055|S|339|4.99|0|339
C|SFIX|20260109|15:59:06.121427|S|536|4.995|0|536
C|SFIX|20260109|15:59:06.121490|S|64|4.995|0|64
C|SFIX|20260109|15:59:06.121825|S|5|4.99|0|5
C|SFIX|20260109|15:59:06.121979|S|7|4.99|0|7
C|SFIX|20260109|15:59:41.834096|S|500|4.98|0|500
C|SFIX|20260109|15:59:46.665446|S|40|4.98|0|40
C|SFIX|20260109|15:59:46.665446|S|460|4.98|0|460
C|SFIX|20260109|15:59:49.604416|S|21|4.99|0|21
C|SFIX|20260109|15:59:50.000179|S|56|4.99|0|56
C|SFIX|20260109|15:59:50.533871|S|10|4.99|0|10
C|SFIX|20260109|15:59:51.131559|S|13|4.99|0|13
C|SFIX|20260109|15:59:51.131560|S|77|4.99|0|77
C|SFIX|20260109|15:59:52.698103|S|53|4.99|0|53
C|SFIX|20260109|15:59:52.698103|S|44|4.99|0|44
C|SFIX|20260109|15:59:52.801571|S|35|4.99|0|35
C|SFIX|20260109|15:59:52.801571|S|33|4.99|0|33
C|SFIX|20260109|15:59:57.929026|S|100|4.98|0|100
C|SFIX|20260109|15:59:57.947926|S|32|4.98|0|32
C|SFIX|20260109|15:59:58.461291|S|68|4.98|0|68
C|SFIX|20260109|15:59:58.461291|S|32|4.98|0|32
C|SFIX|20260109|15:59:59.466895|S|100|4.99|0|100
C|SFIX|20260109|15:59:59.522123|S|200|4.99|0|200
C|SFIX|20260109|15:59:59.704137|S|100|4.99|0|100
C|SFL|20260109|10:02:00.030906|S|19|8.25|0|19
C|SFL|20260109|10:02:13.159366|S|10|8.25|0|10
C|SFL|20260109|10:07:07.212992|S|17|8.2|0|17
C|SFL|20260109|10:08:32.719335|S|10|8.2|0|10
C|SFL|20260109|10:09:26.939572|S|10|8.2|0|10
C|SFL|20260109|10:14:53.237558|S|19|8.22|0|19
C|SFL|20260109|10:53:25.537820|S|21|8.24|0|21
C|SFL|20260109|11:09:40.551674|S|100|8.26|0|100
C|SFL|20260109|11:40:37.221554|S|19|8.295|0|19
C|SFL|20260109|12:23:46.896376|S|100|8.295|0|100
C|SFL|20260109|12:33:44.742604|S|1|8.29|0|1
C|SFL|20260109|12:37:56.641943|S|37|8.3|0|37
C|SFL|20260109|12:38:00.403274|S|100|8.29|0|100
C|SFL|20260109|12:38:41.621125|S|70|8.29|0|70
C|SFL|20260109|12:38:41.623942|S|62|8.295|0|62
C|SFL|20260109|12:52:55.521391|S|71|8.29|0|71
C|SFL|20260109|12:53:33.815931|S|100|8.3|0|100
C|SFL|20260109|12:54:33.961322|S|100|8.3|0|100
C|SFL|20260109|12:56:15.341564|S|37|8.295|0|37
C|SFL|20260109|12:59:47.510923|S|100|8.3|0|100
C|SFL|20260109|13:00:52.689639|S|100|8.28|0|100
C|SFL|20260109|13:13:42.365557|S|37|8.31|0|37
C|SFL|20260109|13:29:24.958182|S|19|8.31|0|19
C|SFL|20260109|13:31:39.620878|S|19|8.31|0|19
C|SFL|20260109|13:35:01.002144|S|1|8.31|0|1
C|SFL|20260109|13:35:47.414334|S|19|8.32|0|19
C|SFL|20260109|13:36:25.032413|S|1|8.31|0|1
C|SFL|20260109|13:37:20.664090|S|198|8.295|0|198
C|SFL|20260109|13:37:20.664305|S|198|8.295|0|198
C|SFL|20260109|13:37:20.664424|S|198|8.295|0|198
C|SFL|20260109|13:37:20.664501|S|6|8.295|0|6
C|SFL|20260109|13:46:45.518648|S|5|8.29|0|5
C|SFL|20260109|13:51:25.616418|S|3|8.29|0|3
C|SFL|20260109|13:51:26.007927|S|4|8.29|0|4
C|SFL|20260109|13:51:31.053758|S|4|8.3|0|4
C|SFL|20260109|13:53:12.321607|S|19|8.295|0|19
C|SFL|20260109|14:28:00.985819|S|100|8.32|0|100
C|SFL|20260109|14:29:36.575770|S|100|8.32|0|100
C|SFL|20260109|14:54:03.121627|S|54|8.33|0|54
C|SFL|20260109|14:56:40.588345|S|100|8.325|0|100
C|SFL|20260109|15:00:21.397255|S|100|8.32|0|100
C|SFL|20260109|15:07:01.134148|S|200|8.31|0|200
C|SFL|20260109|15:07:10.302326|S|100|8.31|0|100
C|SFL|20260109|15:16:31.534170|S|100|8.32|0|100
C|SFL|20260109|15:17:58.804530|S|100|8.32|0|100
C|SFL|20260109|15:17:58.875817|S|100|8.32|0|100
C|SFL|20260109|15:17:58.875817|S|100|8.32|0|100
C|SFL|20260109|15:22:38.991882|S|100|8.33|0|100
C|SFL|20260109|15:23:12.528948|S|100|8.33|0|100
C|SFL|20260109|15:26:27.956086|S|100|8.33|0|100
C|SFL|20260109|15:28:09.630875|S|100|8.32|0|100
C|SFL|20260109|15:28:32.848444|S|100|8.31|0|100
C|SFL|20260109|15:28:32.848501|S|100|8.31|0|100
C|SFL|20260109|15:28:55.251881|S|5|8.32|0|5
C|SFL|20260109|15:29:47.546486|S|14|8.32|0|14
C|SFL|20260109|15:38:23.839027|S|24|8.32|0|24
C|SFL|20260109|15:38:55.639294|S|100|8.32|0|100
C|SFL|20260109|15:48:03.653036|S|5|8.33|0|5
C|SFL|20260109|15:48:54.020689|S|100|8.32|0|100
C|SFL|20260109|15:48:54.020689|S|200|8.32|0|200
C|SFL|20260109|15:50:01.598230|S|3|8.33|0|3
C|SFL|20260109|15:50:06.202764|S|100|8.33|0|100
C|SFL|20260109|15:50:15.073316|S|100|8.32|0|100
C|SFL|20260109|15:50:15.073316|S|100|8.32|0|100
C|SFL|20260109|15:50:15.968206|S|5|8.32|0|5
C|SFL|20260109|15:50:18.823289|S|5|8.32|0|5
C|SFL|20260109|15:50:18.823716|S|2|8.32|0|2
C|SFL|20260109|15:50:34.997428|S|5|8.32|0|5
C|SFL|20260109|15:50:34.997428|S|15|8.32|0|15
C|SFL|20260109|15:50:36.174726|S|99|8.325|0|99
C|SFL|20260109|15:50:36.174798|S|200|8.325|0|200
C|SFL|20260109|15:51:08.692907|S|311|8.325|0|311
C|SFL|20260109|15:51:08.692984|S|311|8.325|0|311
C|SFL|20260109|15:53:30.911994|S|100|8.3|0|100
C|SFL|20260109|15:55:05.726278|S|100|8.3|0|100
C|SFL|20260109|15:55:05.726279|S|5|8.3|0|5
C|SFL|20260109|15:55:14.960366|S|3|8.3|0|3
C|SFL|20260109|15:56:03.762648|S|9|8.295|0|9
C|SFL|20260109|15:56:38.983012|S|6|8.3|0|6
C|SFL|20260109|15:56:40.316427|S|3|8.3|0|3
C|SFL|20260109|15:56:40.316427|S|4|8.3|0|4
C|SFL|20260109|15:57:01.467497|S|8|8.3|0|8
C|SFL|20260109|15:57:17.547073|S|100|8.31|0|100
C|SFL|20260109|15:57:17.570364|S|100|8.31|0|100
C|SFL|20260109|15:57:30.672713|S|24|8.31|0|24
C|SFL|20260109|15:57:44.666427|S|16|8.31|0|16
C|SFL|20260109|15:57:48.956046|S|19|8.31|0|19
C|SFL|20260109|15:57:52.452726|S|17|8.31|0|17
C|SFL|20260109|15:57:55.702442|S|18|8.31|0|18
C|SFL|20260109|15:58:02.027775|S|6|8.31|0|6
C|SFL|20260109|15:58:07.524456|S|6|8.31|0|6
C|SFL|20260109|15:58:15.500891|S|65|8.315|0|65
C|SFL|20260109|15:58:21.640256|S|6|8.31|0|6
C|SFL|20260109|15:58:30.072558|S|100|8.31|0|100
C|SFL|20260109|15:58:30.176194|S|100|8.31|0|100
C|SFL|20260109|15:58:30.196472|S|100|8.31|0|100
C|SFL|20260109|15:58:30.686610|S|100|8.31|0|100
C|SFL|20260109|15:58:30.713073|S|100|8.31|0|100
C|SFL|20260109|15:58:30.769793|S|100|8.31|0|100
C|SFL|20260109|15:58:30.794331|S|100|8.31|0|100
C|SFL|20260109|15:58:37.093684|S|100|8.31|0|100
C|SFL|20260109|15:58:37.133253|S|100|8.31|0|100
C|SFL|20260109|15:58:38.046260|S|100|8.31|0|100
C|SFL|20260109|15:58:38.192053|S|100|8.31|0|100
C|SFL|20260109|15:58:54.175088|S|100|8.31|0|100
C|SFL|20260109|15:58:54.319994|S|100|8.31|0|100
C|SFL|20260109|15:58:54.473870|S|100|8.31|0|100
C|SFL|20260109|15:58:55.856107|S|100|8.31|0|100
C|SFL|20260109|15:58:56.386370|S|100|8.31|0|100
C|SFL|20260109|15:58:56.412040|S|100|8.31|0|100
C|SFL|20260109|15:58:56.465881|S|100|8.31|0|100
C|SFL|20260109|15:58:56.654585|S|100|8.31|0|100
C|SFL|20260109|15:58:56.693122|S|100|8.31|0|100
C|SFL|20260109|15:59:01.976041|S|100|8.31|0|100
C|SFL|20260109|15:59:02.012701|S|100|8.31|0|100
C|SFL|20260109|15:59:02.038151|S|100|8.31|0|100
C|SFL|20260109|15:59:02.062359|S|100|8.31|0|100
C|SFL|20260109|15:59:02.088051|S|100|8.31|0|100
C|SFL|20260109|15:59:02.310937|S|100|8.31|0|100
C|SFL|20260109|15:59:02.310937|S|100|8.31|0|100
C|SFL|20260109|15:59:02.384980|S|100|8.31|0|100
C|SFL|20260109|15:59:02.815342|S|100|8.31|0|100
C|SFL|20260109|15:59:03.263558|S|100|8.31|0|100
C|SFL|20260109|15:59:03.263558|S|100|8.31|0|100
C|SFL|20260109|15:59:03.364221|S|100|8.31|0|100
C|SFL|20260109|15:59:03.413503|S|100|8.31|0|100
C|SFL|20260109|15:59:04.929744|S|100|8.31|0|100
C|SFL|20260109|15:59:05.832090|S|100|8.31|0|100
C|SFL|20260109|15:59:06.794952|S|100|8.31|0|100
C|SFL|20260109|15:59:06.846762|S|100|8.31|0|100
C|SFL|20260109|15:59:06.897803|S|100|8.31|0|100
C|SFL|20260109|15:59:06.956237|S|100|8.31|0|100
C|SFL|20260109|15:59:06.995094|S|100|8.31|0|100
C|SFL|20260109|15:59:07.056424|S|100|8.31|0|100
C|SFL|20260109|15:59:07.253165|S|100|8.31|0|100
C|SFL|20260109|15:59:07.253166|S|100|8.31|0|100
C|SFL|20260109|15:59:10.021564|S|100|8.31|0|100
C|SFL|20260109|15:59:10.046454|S|100|8.31|0|100
C|SFL|20260109|15:59:10.067015|S|100|8.31|0|100
C|SFL|20260109|15:59:11.019353|S|100|8.31|0|100
C|SFL|20260109|15:59:11.019353|S|100|8.31|0|100
C|SFL|20260109|15:59:17.785447|S|100|8.31|0|100
C|SFL|20260109|15:59:28.193495|S|100|8.31|0|100
C|SFL|20260109|15:59:33.831939|S|34|8.31|0|34
C|SFL|20260109|15:59:41.409297|S|200|8.31|0|200
C|SFL|20260109|15:59:47.054794|S|46|8.31|0|46
C|SFL|20260109|15:59:47.139842|S|65|8.3|0|65
C|SFL|20260109|15:59:47.139842|S|35|8.3|0|35
C|SFL|20260109|15:59:47.621039|S|18|8.31|0|18
C|SFL|20260109|15:59:49.635831|S|5|8.31|0|5
C|SFL|20260109|15:59:52.661752|S|1|8.31|0|1
C|SFL|20260109|15:59:52.662283|S|1|8.31|0|1
C|SFL|20260109|15:59:55.750244|S|4|8.305|0|4
C|SFL|20260109|15:59:58.052015|S|25|8.305|0|25
C|SFL|20260109|15:59:58.084294|S|50|8.305|0|50
C|SFL|20260109|15:59:58.102540|S|35|8.305|0|35
C|SFL|20260109|15:59:58.104350|S|35|8.3|0|35
C|SFL|20260109|15:59:58.212461|S|26|8.305|0|26
C|SFLO|20260109|15:59:50.873364|S|200|30.35|0|200
C|SFLO|20260109|15:59:50.873364|S|200|30.35|0|200
C|SFLR|20260109|10:24:22.544240|S|134|37.3|0|134
C|SFLR|20260109|11:38:54.586558|S|38|37.31|0|38
C|SFLR|20260109|11:38:54.586643|S|38|37.31|0|38
C|SFLR|20260109|11:38:54.586703|S|38|37.31|0|38
C|SFLR|20260109|11:38:54.586763|S|20|37.31|0|20
C|SFLR|20260109|11:44:15.609418|S|38|37.32|0|38
C|SFLR|20260109|14:29:10.194946|S|23|37.37|0|23
C|SFLR|20260109|14:29:14.924789|S|163|37.37|0|163
C|SFLR|20260109|14:29:14.924939|S|134|37.37|0|134
C|SFLR|20260109|14:29:14.924939|S|514|37.37|0|514
C|SFLR|20260109|14:29:14.924939|S|52|37.38|0|52
C|SFLR|20260109|14:29:15.016718|S|648|37.38|0|648
C|SFLR|20260109|15:09:33.479584|S|560|37.38|0|560
C|SFLR|20260109|15:21:19.391856|S|38|37.36|0|38
C|SFM|20260109|09:30:20.386164|S|100|77.325|0|100
C|SFM|20260109|10:11:30.538154|S|25|76.845|0|25
C|SFM|20260109|10:11:30.538229|S|25|76.845|0|25
C|SFM|20260109|10:36:27.091328|S|44|77.61|0|44
C|SFM|20260109|10:36:27.092584|S|100|77.61|0|100
C|SFM|20260109|10:44:38.646126|S|5|77.34|0|5
C|SFM|20260109|10:48:03.768068|S|5|77.37|0|5
C|SFM|20260109|10:56:42.529709|S|5|77.31|0|5
C|SFM|20260109|11:23:21.730785|S|5|77.2|0|5
C|SFM|20260109|11:27:09.368788|S|5|77.23|0|5
C|SFM|20260109|11:34:07.916472|S|5|77.28|0|5
C|SFM|20260109|11:36:34.035974|S|18|77.4|0|18
C|SFM|20260109|11:37:10.609060|S|23|77.37|0|23
C|SFM|20260109|11:44:46.741937|S|3|77.22|0|3
C|SFM|20260109|11:48:35.237369|S|24|77.37|0|24
C|SFM|20260109|11:52:17.301989|S|9|77.38|0|9
C|SFM|20260109|11:54:38.969531|S|5|77.34|0|5
C|SFM|20260109|11:57:50.806329|S|21|77.39|0|21
C|SFM|20260109|11:58:17.019974|S|9|77.36|0|9
C|SFM|20260109|11:58:20.572537|S|3|77.35|0|3
C|SFM|20260109|12:11:42.273655|S|3|77.81|0|3
C|SFM|20260109|13:21:42.383850|S|100|77.63|0|100
C|SFM|20260109|13:44:38.526330|S|25|77.52|0|25
C|SFM|20260109|13:44:38.526382|S|14|77.52|0|14
C|SFM|20260109|13:45:37.231807|S|25|77.63|0|25
C|SFM|20260109|14:50:41.799055|S|25|77.11|0|25
C|SFM|20260109|14:52:27.420075|S|15|77.11|0|15
C|SFM|20260109|15:14:46.043269|S|80|76.81|0|80
C|SFM|20260109|15:49:20.476139|S|100|76.79|0|100
C|SFM|20260109|15:55:59.788634|S|1|77.2|0|1
C|SFM|20260109|15:57:44.901212|S|25|77.175|0|25
C|SFM|20260109|15:57:44.901296|S|25|77.175|0|25
C|SFM|20260109|15:57:44.901360|S|25|77.175|0|25
C|SFM|20260109|15:57:44.901417|S|25|77.175|0|25
C|SFM|20260109|15:59:12.471359|S|31|77.13|0|31
C|SFM|20260109|15:59:42.305730|S|1|77.17|0|1
C|SFM|20260109|15:59:55.023957|S|100|77.1|0|100
C|SFNC|20260109|09:38:18.799042|S|100|19.65|0|100
C|SFNC|20260109|09:38:42.712245|S|28|19.65|0|28
C|SFNC|20260109|09:43:54.799478|S|17|19.55|0|17
C|SFNC|20260109|09:50:44.243250|S|132|19.53|0|132
C|SFNC|20260109|10:05:08.572397|S|11|19.5|0|11
C|SFNC|20260109|10:05:30.508553|S|100|19.48|0|100
C|SFNC|20260109|10:05:30.516138|S|100|19.48|0|100
C|SFNC|20260109|10:35:08.939263|S|1|19.43|0|1
C|SFNC|20260109|10:35:08.939263|S|1|19.43|0|1
C|SFNC|20260109|10:38:56.206543|S|1|19.45|0|1
C|SFNC|20260109|10:41:42.272766|S|1|19.44|0|1
C|SFNC|20260109|10:43:12.904571|S|1|19.44|0|1
C|SFNC|20260109|10:45:06.825126|S|1|19.44|0|1
C|SFNC|20260109|11:00:42.996009|S|100|19.49|0|100
C|SFNC|20260109|11:22:10.972534|S|1|19.55|0|1
C|SFNC|20260109|11:29:27.628993|S|100|19.56|0|100
C|SFNC|20260109|13:00:05.290947|S|100|19.54|0|100
C|SFNC|20260109|13:16:47.777631|S|3|19.53|0|3
C|SFNC|20260109|13:55:47.175318|S|1|19.49|0|1
C|SFNC|20260109|13:57:54.326022|S|10|19.505|0|10
C|SFNC|20260109|14:16:37.619868|S|100|19.435|0|100
C|SFNC|20260109|14:33:17.491089|S|100|19.37|0|100
C|SFNC|20260109|14:52:58.967589|S|7|19.33|0|7
C|SFNC|20260109|15:10:15.309146|S|156|19.26|0|156
C|SFNC|20260109|15:11:48.651662|S|100|19.23|0|100
C|SFNC|20260109|15:15:21.614268|S|35|19.24|0|35
C|SFNC|20260109|15:16:29.730395|S|39|19.25|0|39
C|SFNC|20260109|15:29:42.475559|S|2|19.24|0|2
C|SFNC|20260109|15:29:42.950034|S|3|19.24|0|3
C|SFNC|20260109|15:29:51.582668|S|1|19.24|0|1
C|SFNC|20260109|15:30:25.160100|S|7|19.24|0|7
C|SFNC|20260109|15:38:06.413485|S|4|19.28|0|4
C|SFNC|20260109|15:39:25.408924|S|5|19.27|0|5
C|SFNC|20260109|15:39:59.090153|S|1|19.255|0|1
C|SFNC|20260109|15:40:01.365572|S|1|19.25|0|1
C|SFNC|20260109|15:50:03.482533|S|27|19.27|0|27
C|SFNC|20260109|15:50:43.052979|S|100|19.24|0|100
C|SFNC|20260109|15:53:00.715375|S|100|19.255|0|100
C|SFNC|20260109|15:56:23.583376|S|100|19.265|0|100
C|SFNC|20260109|15:59:52.111539|S|10|19.295|0|10
C|SFNC|20260109|15:59:52.247502|S|5|19.295|0|5
C|SFTY|20260109|14:40:24.161431|S|765|28.65|0|765
C|SFTY|20260109|15:59:50.896912|S|400|28.61|0|400
C|SG|20260109|09:35:04.051416|S|80|7.58|0|80
C|SG|20260109|09:35:16.912039|S|41|7.58|0|41
C|SG|20260109|09:35:16.912277|S|39|7.58|0|39
C|SG|20260109|09:35:16.913015|S|80|7.58|0|80
C|SG|20260109|09:35:25.052439|S|16|7.57|0|16
C|SG|20260109|09:36:23.159386|S|16|7.57|0|16
C|SG|20260109|09:40:05.952248|S|80|7.66|0|80
C|SG|20260109|09:40:37.093034|S|50|7.66|0|50
C|SG|20260109|09:40:44.818908|S|4|7.66|0|4
C|SG|20260109|09:40:53.764973|S|146|7.66|0|146
C|SG|20260109|09:41:03.293854|S|130|7.69|0|130
C|SG|20260109|09:44:06.996321|S|60|7.63|0|60
C|SG|20260109|09:44:10.918974|S|10|7.61|0|10
C|SG|20260109|09:50:44.227514|S|40|7.69|0|40
C|SG|20260109|09:50:44.227514|S|19|7.69|0|19
C|SG|20260109|09:51:25.078774|S|78|7.67|0|78
C|SG|20260109|09:52:21.606037|S|40|7.67|0|40
C|SG|20260109|09:52:21.607563|S|100|7.67|0|100
C|SG|20260109|09:55:17.721781|S|14|7.71|0|14
C|SG|20260109|09:57:38.977230|S|10|7.69|0|10
C|SG|20260109|09:58:58.425368|S|10|7.68|0|10
C|SG|20260109|10:11:05.416561|S|20|7.665|0|20
C|SG|20260109|10:11:05.416627|S|150|7.665|0|150
C|SG|20260109|10:11:05.416647|S|17|7.665|0|17
C|SG|20260109|10:12:01.837125|S|100|7.655|0|100
C|SG|20260109|10:14:26.211006|S|1|7.66|0|1
C|SG|20260109|10:30:21.144977|S|100|7.88|0|100
C|SG|20260109|10:30:22.254147|S|100|7.88|0|100
C|SG|20260109|10:30:28.522361|S|100|7.88|0|100
C|SG|20260109|10:32:41.366307|S|100|7.775|0|100
C|SG|20260109|10:39:00.716754|S|154|7.74|0|154
C|SG|20260109|10:39:38.699417|S|1|7.74|0|1
C|SG|20260109|10:49:47.305975|S|1|7.69|0|1
C|SG|20260109|11:03:55.716546|S|100|7.655|0|100
C|SG|20260109|11:03:55.716611|S|150|7.655|0|150
C|SG|20260109|11:03:55.716621|S|50|7.655|0|50
C|SG|20260109|11:13:50.822484|S|1|7.65|0|1
C|SG|20260109|11:22:24.211619|S|50|7.675|0|50
C|SG|20260109|11:22:24.211643|S|100|7.675|0|100
C|SG|20260109|11:22:24.211683|S|150|7.675|0|150
C|SG|20260109|11:26:36.627732|S|200|7.68|0|200
C|SG|20260109|11:26:36.627810|S|61|7.68|0|61
C|SG|20260109|11:26:36.627824|S|49|7.68|0|49
C|SG|20260109|11:37:44.061566|S|197|7.695|0|197
C|SG|20260109|11:40:12.963607|S|100|7.715|0|100
C|SG|20260109|11:40:12.963718|S|30|7.72|0|30
C|SG|20260109|11:40:12.963718|S|26|7.715|0|26
C|SG|20260109|11:40:12.963759|S|56|7.72|0|56
C|SG|20260109|11:40:12.964310|S|56|7.71|0|56
C|SG|20260109|11:58:47.571196|S|158|7.72|0|158
C|SG|20260109|11:59:39.546349|S|100|7.725|0|100
C|SG|20260109|13:00:04.337128|S|100|7.73|0|100
C|SG|20260109|13:42:16.417485|S|100|7.75|0|100
C|SG|20260109|13:54:06.364614|S|79|7.745|0|79
C|SG|20260109|14:06:37.013986|S|88|7.705|0|88
C|SG|20260109|14:06:37.013987|S|262|7.705|0|262
C|SG|20260109|14:27:56.407882|S|100|7.74|0|100
C|SG|20260109|14:55:16.902054|S|1|7.75|0|1
C|SG|20260109|14:59:52.743257|S|38|7.735|0|38
C|SG|20260109|15:05:45.447820|S|1|7.76|0|1
C|SG|20260109|15:10:25.322322|S|100|7.77|0|100
C|SG|20260109|15:10:45.614853|S|100|7.77|0|100
C|SG|20260109|15:11:45.793176|S|100|7.775|0|100
C|SG|20260109|15:28:11.433455|S|470|7.78|0|470
C|SG|20260109|15:28:11.433569|S|200|7.775|0|200
C|SG|20260109|15:31:25.980812|S|12|7.77|0|12
C|SG|20260109|15:40:16.773319|S|248|7.795|0|248
C|SG|20260109|15:40:16.773384|S|150|7.795|0|150
C|SG|20260109|15:40:20.332439|S|100|7.795|0|100
C|SG|20260109|15:42:33.036827|S|6|7.78|0|6
C|SG|20260109|15:43:56.351624|S|100|7.78|0|100
C|SG|20260109|15:44:22.370079|S|340|7.77|0|340
C|SG|20260109|15:44:22.370163|S|150|7.77|0|150
C|SG|20260109|15:44:22.370445|S|50|7.77|0|50
C|SG|20260109|15:45:56.041811|S|1|7.77|0|1
C|SG|20260109|15:50:07.367051|S|100|7.81|0|100
C|SG|20260109|15:54:06.556987|S|311|7.825|0|311
C|SG|20260109|15:55:07.152880|S|100|7.835|0|100
C|SG|20260109|15:55:26.996718|S|100|7.825|0|100
C|SG|20260109|15:55:28.064318|S|100|7.825|0|100
C|SG|20260109|15:55:28.064993|S|100|7.825|0|100
C|SG|20260109|15:57:02.425548|S|100|7.84|0|100
C|SG|20260109|15:58:48.280005|S|400|7.835|0|400
C|SG|20260109|15:59:00.038551|S|100|7.835|0|100
C|SG|20260109|15:59:08.404651|S|388|7.835|0|388
C|SG|20260109|15:59:09.142427|S|7|7.84|0|7
C|SG|20260109|15:59:12.775166|S|93|7.84|0|93
C|SG|20260109|15:59:12.787717|S|100|7.84|0|100
C|SG|20260109|15:59:23.171418|S|9|7.835|0|9
C|SG|20260109|15:59:43.757384|S|100|7.85|0|100
C|SG|20260109|15:59:44.381731|S|57|7.85|0|57
C|SG|20260109|15:59:45.307383|S|26|7.85|0|26
C|SG|20260109|15:59:45.408595|S|74|7.85|0|74
C|SG|20260109|15:59:46.311267|S|7|7.845|0|7
C|SG|20260109|15:59:46.413050|S|12|7.845|0|12
C|SG|20260109|15:59:47.188873|S|4|7.825|0|4
C|SG|20260109|15:59:47.413373|S|96|7.825|0|96
C|SG|20260109|15:59:47.601210|S|6|7.83|0|6
C|SG|20260109|15:59:47.702295|S|11|7.83|0|11
C|SG|20260109|15:59:48.100767|S|7|7.825|0|7
C|SG|20260109|15:59:48.118765|S|2|7.825|0|2
C|SG|20260109|15:59:48.178994|S|41|7.825|0|41
C|SG|20260109|15:59:48.580667|S|76|7.825|0|76
C|SG|20260109|15:59:48.588538|S|3|7.825|0|3
C|SG|20260109|15:59:48.681597|S|83|7.825|0|83
C|SG|20260109|15:59:49.281710|S|42|7.825|0|42
C|SG|20260109|15:59:49.303452|S|1|7.825|0|1
C|SG|20260109|15:59:49.621203|S|35|7.825|0|35
C|SG|20260109|15:59:49.622664|S|16|7.825|0|16
C|SG|20260109|15:59:49.652724|S|2|7.825|0|2
C|SG|20260109|15:59:49.749916|S|1|7.825|0|1
C|SG|20260109|15:59:49.781262|S|3|7.825|0|3
C|SG|20260109|15:59:49.788585|S|4|7.825|0|4
C|SG|20260109|15:59:49.868339|S|14|7.825|0|14
C|SG|20260109|15:59:49.910348|S|83|7.825|0|83
C|SG|20260109|15:59:49.980875|S|22|7.825|0|22
C|SG|20260109|15:59:50.238168|S|50|7.825|0|50
C|SG|20260109|15:59:50.281110|S|2|7.825|0|2
C|SG|20260109|15:59:50.458136|S|83|7.825|0|83
C|SG|20260109|15:59:50.576642|S|20|7.825|0|20
C|SG|20260109|15:59:50.639884|S|55|7.83|0|55
C|SG|20260109|15:59:51.195634|S|4|7.83|0|4
C|SG|20260109|15:59:51.628571|S|24|7.83|0|24
C|SG|20260109|15:59:51.946455|S|5|7.83|0|5
C|SG|20260109|15:59:51.946639|S|5|7.83|0|5
C|SG|20260109|15:59:52.842151|S|9|7.83|0|9
C|SG|20260109|15:59:54.154543|S|8|7.83|0|8
C|SG|20260109|15:59:54.163902|S|70|7.83|0|70
C|SG|20260109|15:59:54.164623|S|1|7.83|0|1
C|SG|20260109|15:59:55.100925|S|2|7.83|0|2
C|SG|20260109|15:59:55.250018|S|1|7.83|0|1
C|SG|20260109|15:59:55.462913|S|14|7.83|0|14
C|SG|20260109|15:59:55.507858|S|8|7.83|0|8
C|SG|20260109|15:59:56.262622|S|3|7.83|0|3
C|SG|20260109|15:59:56.544981|S|1|7.83|0|1
C|SG|20260109|15:59:56.824764|S|36|7.83|0|36
C|SG|20260109|15:59:56.862150|S|11|7.83|0|11
C|SG|20260109|15:59:56.881346|S|26|7.83|0|26
C|SG|20260109|15:59:56.963220|S|60|7.83|0|60
C|SG|20260109|15:59:58.097157|S|1|7.83|0|1
C|SGBX|20260109|13:10:03.822511|S|2|1.9|0|2
C|SGC|20260109|15:42:09.810527|S|7|9.9|0|7
C|SGDJ|20260109|14:49:56.270160|S|100|89.02|0|100
C|SGHC|20260109|10:17:18.917237|S|1|10.545|0|1
C|SGHC|20260109|13:33:54.053843|S|110|10.5|0|110
C|SGHC|20260109|13:48:17.214228|S|28|10.49|0|28
C|SGHC|20260109|13:48:25.721056|S|100|10.48|0|100
C|SGHC|20260109|13:48:25.721064|S|20|10.48|0|20
C|SGHC|20260109|14:15:15.678468|S|120|10.49|0|120
C|SGHC|20260109|14:55:47.993855|S|120|10.45|0|120
C|SGHC|20260109|15:53:32.454765|S|190|10.465|0|190
C|SGHC|20260109|15:59:48.418237|S|66|10.52|0|66
C|SGHT|20260109|10:13:43.034299|S|300|7.175|0|300
C|SGHT|20260109|11:07:58.048500|S|11|7.09|0|11
C|SGHT|20260109|11:07:58.048509|S|11|7.09|0|11
C|SGHT|20260109|14:27:50.854503|S|100|7.11|0|100
C|SGI|20260109|10:14:28.388250|S|9|92.7|0|9
C|SGI|20260109|10:28:03.921496|S|1|93.34|0|1
C|SGI|20260109|10:48:04.846013|S|100|93.01|0|100
C|SGI|20260109|12:06:09.702573|S|100|93.57|0|100
C|SGI|20260109|12:45:27.704395|S|38|93.61|0|38
C|SGI|20260109|14:09:24.943056|S|38|93.195|0|38
C|SGI|20260109|14:44:54.832160|S|2|93.46|0|2
C|SGI|20260109|15:09:02.550754|S|1|93.48|0|1
C|SGI|20260109|15:37:45.224978|S|4|93.81|0|4
C|SGI|20260109|15:38:08.086142|S|56|93.81|0|56
C|SGI|20260109|15:58:01.073004|S|33|93.74|0|33
C|SGI|20260109|15:58:56.636410|S|50|93.77|0|50
C|SGI|20260109|15:59:27.363819|S|50|93.84|0|50
C|SGI|20260109|15:59:53.155144|S|6|93.81|0|6
C|SGML|20260109|09:30:01.555099|S|100|13.71|0|100
C|SGML|20260109|09:30:01.555112|S|100|13.71|0|100
C|SGML|20260109|09:30:04.640550|S|37|13.655|0|37
C|SGML|20260109|09:30:04.752945|S|111|13.625|0|111
C|SGML|20260109|09:30:09.191837|S|24|13.505|0|24
C|SGML|20260109|09:32:24.649974|E|19|13.4|0|19
C|SGML|20260109|09:44:54.018250|S|80|13.55|0|80
C|SGML|20260109|09:45:21.564291|S|100|13.5|0|100
C|SGML|20260109|09:52:58.936700|S|100|13.29|0|100
C|SGML|20260109|09:53:52.518680|S|100|13.29|0|100
C|SGML|20260109|09:53:52.518680|S|100|13.285|0|100
C|SGML|20260109|09:53:52.518799|S|100|13.29|0|100
C|SGML|20260109|09:57:17.980111|S|148|13.26|0|148
C|SGML|20260109|10:02:13.871944|S|100|13.245|0|100
C|SGML|20260109|10:02:13.878055|S|100|13.245|0|100
C|SGML|20260109|10:03:51.207889|S|1|13.2|0|1
C|SGML|20260109|10:06:47.708538|S|100|13.11|0|100
C|SGML|20260109|10:06:47.708553|S|1|13.11|0|1
C|SGML|20260109|10:33:26.002210|S|60|13.23|0|60
C|SGML|20260109|10:36:27.597563|S|25|13.15|0|25
C|SGML|20260109|10:36:27.597692|S|75|13.15|0|75
C|SGML|20260109|10:40:21.104694|S|100|13.01|0|100
C|SGML|20260109|10:49:53.855216|S|100|12.86|0|100
C|SGML|20260109|11:10:28.955779|E|22|12.96|0|22
C|SGML|20260109|11:10:28.955779|E|39|12.96|0|39
C|SGML|20260109|11:17:55.380352|S|100|13.19|0|100
C|SGML|20260109|11:19:23.229260|S|4|13.195|0|4
C|SGML|20260109|11:19:23.229864|S|6|13.195|0|6
C|SGML|20260109|11:19:23.236685|S|18|13.195|0|18
C|SGML|20260109|11:19:23.236699|S|72|13.195|0|72
C|SGML|20260109|11:19:23.236700|S|28|13.195|0|28
C|SGML|20260109|11:20:01.447573|S|79|13.205|0|79
C|SGML|20260109|11:20:01.447641|S|21|13.21|0|21
C|SGML|20260109|11:21:12.132223|E|56|13.2|0|56
C|SGML|20260109|11:21:12.132223|E|19|13.2|0|19
C|SGML|20260109|11:23:45.488741|S|8|13.22|0|8
C|SGML|20260109|11:42:19.089226|S|100|13.74|0|100
C|SGML|20260109|11:42:19.089241|S|100|13.75|0|100
C|SGML|20260109|11:50:25.680184|S|107|13.87|0|107
C|SGML|20260109|11:51:57.979978|S|100|14.11|0|100
C|SGML|20260109|11:53:10.368074|S|100|14.3|0|100
C|SGML|20260109|11:56:48.039660|E|85|14.16|0|85
C|SGML|20260109|11:56:48.040558|E|15|14.16|0|15
C|SGML|20260109|12:13:55.884967|E|24|13.9|0|24
C|SGML|20260109|12:13:55.884968|E|47|13.9|0|47
C|SGML|20260109|12:13:55.884968|E|54|13.9|0|54
C|SGML|20260109|12:13:55.884968|E|100|13.9|0|100
C|SGML|20260109|12:19:56.222536|S|100|13.81|0|100
C|SGML|20260109|12:24:21.070701|S|100|13.885|0|100
C|SGML|20260109|12:32:28.970003|E|1|13.8|0|1
C|SGML|20260109|12:32:28.970003|E|99|13.8|0|99
C|SGML|20260109|12:34:11.934256|S|100|13.73|0|100
C|SGML|20260109|12:34:18.953632|S|1|13.72|0|1
C|SGML|20260109|12:34:18.953715|S|25|13.72|0|25
C|SGML|20260109|12:34:18.953783|S|25|13.72|0|25
C|SGML|20260109|12:34:18.953840|S|25|13.72|0|25
C|SGML|20260109|12:34:18.953855|S|1|13.72|0|1
C|SGML|20260109|12:34:18.953899|S|25|13.72|0|25
C|SGML|20260109|12:34:18.953934|S|2|13.72|0|2
C|SGML|20260109|12:34:18.953934|S|98|13.72|0|98
C|SGML|20260109|12:34:18.953944|S|98|13.72|0|98
C|SGML|20260109|12:34:18.953967|S|1|13.73|0|1
C|SGML|20260109|13:06:34.565399|E|57|13.61|0|57
C|SGML|20260109|13:17:36.110569|S|33|13.64|0|33
C|SGML|20260109|13:17:36.110582|S|147|13.64|0|147
C|SGML|20260109|13:17:36.110583|S|10|13.64|0|10
C|SGML|20260109|13:17:36.110678|S|80|13.64|0|80
C|SGML|20260109|13:21:11.645443|S|1|13.615|0|1
C|SGML|20260109|13:21:11.645505|S|25|13.615|0|25
C|SGML|20260109|13:21:11.645583|S|25|13.615|0|25
C|SGML|20260109|13:21:11.645640|S|25|13.615|0|25
C|SGML|20260109|13:21:11.645696|S|25|13.615|0|25
C|SGML|20260109|13:21:11.645755|S|18|13.615|0|18
C|SGML|20260109|13:30:44.299846|S|1|13.555|0|1
C|SGML|20260109|13:30:44.299853|S|1|13.555|0|1
C|SGML|20260109|13:30:44.300299|S|25|13.555|0|25
C|SGML|20260109|13:31:51.967218|S|1|13.555|0|1
C|SGML|20260109|13:32:33.531268|S|101|13.555|0|101
C|SGML|20260109|13:32:49.330664|S|1|13.555|0|1
C|SGML|20260109|14:03:13.934157|S|200|13.56|0|200
C|SGML|20260109|14:03:13.934165|S|50|13.56|0|50
C|SGML|20260109|14:03:13.934213|S|150|13.56|0|150
C|SGML|20260109|14:03:13.934213|S|50|13.56|0|50
C|SGML|20260109|14:03:13.934278|S|200|13.56|0|200
C|SGML|20260109|14:03:13.934541|S|200|13.56|0|200
C|SGML|20260109|14:03:13.934604|S|150|13.56|0|150
C|SGML|20260109|14:03:13.934667|S|150|13.56|0|150
C|SGML|20260109|14:03:13.934667|S|50|13.56|0|50
C|SGML|20260109|14:03:13.934718|S|50|13.56|0|50
C|SGML|20260109|14:03:13.934719|S|150|13.56|0|150
C|SGML|20260109|14:03:13.934840|S|50|13.56|0|50
C|SGML|20260109|14:03:13.934841|S|150|13.56|0|150
C|SGML|20260109|14:03:13.934855|S|50|13.56|0|50
C|SGML|20260109|14:03:13.934855|S|150|13.56|0|150
C|SGML|20260109|14:03:13.934903|S|50|13.56|0|50
C|SGML|20260109|14:03:13.934903|S|150|13.56|0|150
C|SGML|20260109|14:03:13.934978|S|50|13.56|0|50
C|SGML|20260109|14:03:13.934979|S|150|13.56|0|150
C|SGML|20260109|14:03:13.935041|S|50|13.56|0|50
C|SGML|20260109|14:03:13.935041|S|150|13.56|0|150
C|SGML|20260109|14:03:13.935108|S|150|13.56|0|150
C|SGML|20260109|14:03:13.935108|S|50|13.56|0|50
C|SGML|20260109|14:03:13.935335|S|50|13.56|0|50
C|SGML|20260109|14:03:13.935336|S|8|13.56|0|8
C|SGML|20260109|14:03:14.844913|S|192|13.55|0|192
C|SGML|20260109|14:03:33.733067|S|200|13.55|0|200
C|SGML|20260109|14:03:33.733379|S|200|13.55|0|200
C|SGML|20260109|14:03:33.733393|S|200|13.55|0|200
C|SGML|20260109|14:03:33.733827|S|200|13.55|0|200
C|SGML|20260109|14:03:33.733853|S|200|13.55|0|200
C|SGML|20260109|14:03:33.733871|S|200|13.55|0|200
C|SGML|20260109|14:03:33.734141|S|50|13.55|0|50
C|SGML|20260109|14:03:33.734229|S|25|13.55|0|25
C|SGML|20260109|14:03:33.734266|S|75|13.55|0|75
C|SGML|20260109|14:03:33.734266|S|125|13.55|0|125
C|SGML|20260109|14:03:33.734286|S|25|13.55|0|25
C|SGML|20260109|14:03:33.734294|S|175|13.55|0|175
C|SGML|20260109|14:03:33.734294|S|25|13.55|0|25
C|SGML|20260109|14:03:33.734309|S|200|13.55|0|200
C|SGML|20260109|14:03:33.734322|S|200|13.55|0|200
C|SGML|20260109|14:03:33.734344|S|200|13.55|0|200
C|SGML|20260109|14:03:33.734350|S|50|13.55|0|50
C|SGML|20260109|14:03:33.734369|S|50|13.55|0|50
C|SGML|20260109|14:03:33.734369|S|150|13.55|0|150
C|SGML|20260109|14:03:33.734377|S|200|13.55|0|200
C|SGML|20260109|14:03:33.734393|S|200|13.55|0|200
C|SGML|20260109|14:03:33.734402|S|150|13.55|0|150
C|SGML|20260109|14:03:33.734568|S|150|13.55|0|150
C|SGML|20260109|14:03:33.734568|S|50|13.55|0|50
C|SGML|20260109|14:03:33.734593|S|50|13.55|0|50
C|SGML|20260109|14:03:33.734593|S|150|13.55|0|150
C|SGML|20260109|14:03:33.734612|S|150|13.55|0|150
C|SGML|20260109|14:03:33.734612|S|50|13.55|0|50
C|SGML|20260109|14:03:33.734707|S|150|13.55|0|150
C|SGML|20260109|14:03:33.734707|S|50|13.55|0|50
C|SGML|20260109|14:03:33.736491|S|200|13.55|0|200
C|SGML|20260109|14:03:33.736491|S|50|13.55|0|50
C|SGML|20260109|14:03:34.448596|S|200|13.55|0|200
C|SGML|20260109|14:04:03.131585|S|200|13.55|0|200
C|SGML|20260109|14:19:27.988799|S|14|13.37|0|14
C|SGML|20260109|14:20:05.973962|E|188|13.35|0|188
C|SGML|20260109|14:23:23.540951|S|1|13.335|0|1
C|SGML|20260109|14:33:30.577729|E|6|13.38|0|6
C|SGML|20260109|14:33:33.687978|E|6|13.37|0|6
C|SGML|20260109|14:35:29.704083|S|1|13.34|0|1
C|SGML|20260109|14:35:54.729913|S|100|13.34|0|100
C|SGML|20260109|14:35:54.729914|S|623|13.34|0|623
C|SGML|20260109|14:35:54.729922|S|177|13.34|0|177
C|SGML|20260109|14:40:20.086031|S|100|13.345|0|100
C|SGML|20260109|14:40:20.086031|S|100|13.345|0|100
C|SGML|20260109|14:40:20.086031|S|500|13.35|0|500
C|SGML|20260109|14:40:20.086063|S|200|13.35|0|200
C|SGML|20260109|14:41:15.516005|S|900|13.35|0|900
C|SGML|20260109|14:44:24.301973|S|1|13.4|0|1
C|SGML|20260109|14:44:47.205647|S|1|13.4|0|1
C|SGML|20260109|14:46:31.528551|S|700|13.38|0|700
C|SGML|20260109|14:47:02.126904|S|290|13.33|0|290
C|SGML|20260109|14:50:25.785563|S|1|13.305|0|1
C|SGML|20260109|14:50:30.194622|S|25|13.305|0|25
C|SGML|20260109|14:50:30.194697|S|25|13.305|0|25
C|SGML|20260109|14:50:30.194760|S|25|13.305|0|25
C|SGML|20260109|14:50:30.194820|S|24|13.305|0|24
C|SGML|20260109|14:52:39.496770|S|14|13.325|0|14
C|SGML|20260109|14:52:39.497326|S|18|13.33|0|18
C|SGML|20260109|14:52:39.617806|S|14|13.33|0|14
C|SGML|20260109|14:52:39.626751|S|33|13.33|0|33
C|SGML|20260109|14:52:40.068785|S|20|13.325|0|20
C|SGML|20260109|14:56:24.706697|S|1|13.39|0|1
C|SGML|20260109|14:56:31.471018|S|90|13.39|0|90
C|SGML|20260109|14:56:31.503406|S|1|13.39|0|1
C|SGML|20260109|14:56:31.504208|S|23|13.39|0|23
C|SGML|20260109|14:56:32.516931|S|1|13.39|0|1
C|SGML|20260109|15:02:05.990248|S|500|13.39|0|500
C|SGML|20260109|15:02:05.990248|S|200|13.385|0|200
C|SGML|20260109|15:02:05.990267|S|50|13.39|0|50
C|SGML|20260109|15:02:05.990273|S|49|13.39|0|49
C|SGML|20260109|15:02:05.990282|S|101|13.39|0|101
C|SGML|20260109|15:07:43.434746|S|200|13.38|0|200
C|SGML|20260109|15:10:04.541239|S|100|13.38|0|100
C|SGML|20260109|15:32:46.597850|S|100|13.65|0|100
C|SGML|20260109|15:32:49.043531|S|100|13.65|0|100
C|SGML|20260109|15:35:55.231549|E|20|13.6|0|20
C|SGML|20260109|15:35:55.231549|E|35|13.6|0|35
C|SGML|20260109|15:54:50.036472|S|1300|13.49|0|1300
C|SGML|20260109|15:57:46.334964|E|41|13.48|0|41
C|SGMO|20260109|10:36:18.992327|S|100|.44415|0|100
C|SGMO|20260109|10:44:21.486259|S|100|.443|0|100
C|SGMO|20260109|10:44:21.486929|S|100|.443|0|100
C|SGMO|20260109|10:44:21.486929|S|100|.443|0|100
C|SGMT|20260109|09:35:56.545436|S|86|6.09|0|86
C|SGMT|20260109|09:41:54.203382|S|99|6.41|0|99
C|SGMT|20260109|09:41:55.345726|S|150|6.43|0|150
C|SGMT|20260109|09:41:55.345867|S|50|6.43|0|50
C|SGMT|20260109|09:45:02.194234|S|100|6.385|0|100
C|SGMT|20260109|09:45:18.925454|S|100|6.39|0|100
C|SGMT|20260109|09:50:58.383476|S|100|6.34|0|100
C|SGMT|20260109|10:14:26.028714|S|50|6.26|0|50
C|SGMT|20260109|11:13:31.962127|S|7|6.4|0|7
C|SGMT|20260109|11:13:34.710510|S|8|6.41|0|8
C|SGMT|20260109|11:24:52.127710|S|100|6.375|0|100
C|SGMT|20260109|12:41:53.381568|S|100|6.29|0|100
C|SGN|20260109|13:16:56.902962|S|200|.509|0|200
C|SGOL|20260109|10:18:29.839015|S|100|42.83|0|100
C|SGOL|20260109|10:22:10.285968|S|100|42.92|0|100
C|SGOL|20260109|10:40:25.485820|S|100|43.03|0|100
C|SGOL|20260109|13:38:39.930929|S|40|42.9|0|40
C|SGOL|20260109|13:59:40.763511|S|100|42.85|0|100
C|SGOL|20260109|13:59:40.763785|S|38|42.85|0|38
C|SGOL|20260109|15:58:01.510873|S|200|42.96|0|200
C|SGOL|20260109|15:59:25.292008|S|200|42.97|0|200
C|SGOV|20260109|11:26:52.439589|S|100|100.48|0|100
C|SGOV|20260109|11:36:25.809253|S|100|100.48|0|100
C|SGOV|20260109|11:46:11.952150|S|100|100.48|0|100
C|SGOV|20260109|11:55:44.423584|S|100|100.48|0|100
C|SGOV|20260109|12:05:33.712168|S|100|100.48|0|100
C|SGOV|20260109|12:15:59.112786|S|100|100.48|0|100
C|SGOV|20260109|12:25:58.966320|S|100|100.48|0|100
C|SGOV|20260109|12:36:33.583325|S|100|100.48|0|100
C|SGOV|20260109|12:47:22.423614|S|100|100.48|0|100
C|SGOV|20260109|12:49:11.148771|S|207|100.48|0|207
C|SGOV|20260109|12:50:42.374306|S|248|100.48|0|248
C|SGOV|20260109|12:50:45.438629|S|345|100.48|0|345
C|SGOV|20260109|12:50:45.438630|S|92|100.48|0|92
C|SGOV|20260109|12:50:45.438630|S|100|100.48|0|100
C|SGOV|20260109|12:51:20.721276|S|224|100.48|0|224
C|SGOV|20260109|12:51:20.721276|S|900|100.48|0|900
C|SGOV|20260109|12:52:14.074012|S|454|100.48|0|454
C|SGOV|20260109|12:52:14.074012|S|100|100.48|0|100
C|SGOV|20260109|12:52:32.867688|S|100|100.48|0|100
C|SGOV|20260109|12:52:32.867688|S|446|100.48|0|446
C|SGOV|20260109|12:56:29.292682|S|4|100.48|0|4
C|SGOV|20260109|12:57:56.438150|S|100|100.48|0|100
C|SGOV|20260109|12:58:01.472010|S|100|100.48|0|100
C|SGOV|20260109|12:58:01.472010|S|796|100.48|0|796
C|SGOV|20260109|12:58:01.472010|S|40|100.48|0|40
C|SGOV|20260109|12:58:01.483362|S|900|100.48|0|900
C|SGOV|20260109|12:58:01.483362|S|95|100.48|0|95
C|SGOV|20260109|12:59:05.302385|S|60|100.48|0|60
C|SGOV|20260109|12:59:34.442322|S|15|100.48|0|15
C|SGOV|20260109|12:59:59.787673|S|99|100.48|0|99
C|SGOV|20260109|13:00:02.518122|S|100|100.48|0|100
C|SGOV|20260109|13:07:23.683293|S|100|100.48|0|100
C|SGOV|20260109|13:07:23.683293|S|626|100.48|0|626
C|SGOV|20260109|13:09:02.905476|S|100|100.48|0|100
C|SGOV|20260109|13:13:08.177097|S|169|100.48|0|169
C|SGOV|20260109|13:13:29.863591|S|200|100.48|0|200
C|SGOV|20260109|13:17:42.381948|S|3|100.48|0|3
C|SGOV|20260109|13:17:42.400653|S|1|100.48|0|1
C|SGOV|20260109|13:20:21.991117|S|100|100.48|0|100
C|SGOV|20260109|13:25:15.981352|S|67|100.48|0|67
C|SGOV|20260109|13:25:32.002339|S|99|100.48|0|99
C|SGOV|20260109|13:25:42.328034|S|10|100.48|0|10
C|SGOV|20260109|13:26:29.408604|S|100|100.48|0|100
C|SGOV|20260109|13:26:29.408604|S|151|100.48|0|151
C|SGOV|20260109|13:28:28.695566|S|26|100.48|0|26
C|SGOV|20260109|13:31:36.077417|S|100|100.48|0|100
C|SGOV|20260109|13:37:00.900297|S|73|100.48|0|73
C|SGOV|20260109|13:37:00.918280|S|1|100.48|0|1
C|SGOV|20260109|13:37:15.250620|S|700|100.48|0|700
C|SGOV|20260109|13:37:15.250621|S|100|100.48|0|100
C|SGOV|20260109|13:37:22.946665|S|100|100.48|0|100
C|SGOV|20260109|13:37:22.946666|S|700|100.48|0|700
C|SGOV|20260109|13:37:34.710640|S|100|100.48|0|100
C|SGOV|20260109|13:37:34.729871|S|100|100.48|0|100
C|SGOV|20260109|13:37:34.749141|S|100|100.48|0|100
C|SGOV|20260109|13:37:37.255513|S|20|100.48|0|20
C|SGOV|20260109|13:37:41.741539|S|20|100.48|0|20
C|SGOV|20260109|13:37:41.741539|S|80|100.48|0|80
C|SGOV|20260109|13:37:42.086801|S|100|100.48|0|100
C|SGOV|20260109|13:37:42.471350|S|100|100.48|0|100
C|SGOV|20260109|13:37:42.587936|S|100|100.48|0|100
C|SGOV|20260109|13:37:43.133715|S|100|100.48|0|100
C|SGOV|20260109|13:37:43.175349|S|100|100.48|0|100
C|SGOV|20260109|13:37:43.642877|S|100|100.48|0|100
C|SGOV|20260109|13:37:43.733993|S|100|100.48|0|100
C|SGOV|20260109|13:37:44.089108|S|100|100.48|0|100
C|SGOV|20260109|13:37:44.234998|S|20|100.48|0|20
C|SGOV|20260109|13:37:44.234998|S|80|100.48|0|80
C|SGOV|20260109|13:37:49.880564|S|80|100.48|0|80
C|SGOV|20260109|13:37:49.880564|S|20|100.48|0|20
C|SGOV|20260109|13:37:49.960449|S|97|100.48|0|97
C|SGOV|20260109|13:37:49.960449|S|3|100.48|0|3
C|SGOV|20260109|13:37:50.946225|S|100|100.48|0|100
C|SGOV|20260109|13:37:50.953661|S|100|100.48|0|100
C|SGOV|20260109|13:37:51.348709|S|100|100.48|0|100
C|SGOV|20260109|13:37:51.355125|S|100|100.48|0|100
C|SGOV|20260109|13:37:51.821570|S|100|100.48|0|100
C|SGOV|20260109|13:37:51.845408|S|100|100.48|0|100
C|SGOV|20260109|13:37:52.151268|S|100|100.48|0|100
C|SGOV|20260109|13:37:52.158811|S|100|100.48|0|100
C|SGOV|20260109|13:39:09.729223|S|3|100.48|0|3
C|SGOV|20260109|13:40:26.280544|S|32|100.48|0|32
C|SGOV|20260109|13:40:41.990910|S|868|100.48|0|868
C|SGOV|20260109|13:41:33.268860|S|900|100.48|0|900
C|SGOV|20260109|13:55:07.493689|S|100|100.48|0|100
C|SGOV|20260109|14:04:55.930646|S|800|100.48|0|800
C|SGOV|20260109|14:05:01.878317|S|12|100.48|0|12
C|SGOV|20260109|14:05:01.878317|S|788|100.48|0|788
C|SGOV|20260109|14:05:02.402185|S|5|100.48|0|5
C|SGOV|20260109|14:05:04.566723|S|4|100.48|0|4
C|SGOV|20260109|14:05:09.129947|S|100|100.48|0|100
C|SGOV|20260109|14:05:11.336561|S|3|100.48|0|3
C|SGOV|20260109|14:06:40.581916|S|100|100.48|0|100
C|SGOV|20260109|14:08:16.129204|S|800|100.48|0|800
C|SGOV|20260109|14:12:14.006806|S|58|100.48|0|58
C|SGOV|20260109|14:12:15.129600|S|842|100.48|0|842
C|SGOV|20260109|14:40:20.525765|S|100|100.48|0|100
C|SGOV|20260109|14:43:45.104504|S|4|100.48|0|4
C|SGOV|20260109|14:43:49.178402|S|134|100.48|0|134
C|SGOV|20260109|14:44:17.567485|S|10|100.48|0|10
C|SGOV|20260109|14:45:01.580116|S|55|100.48|0|55
C|SGOV|20260109|14:45:15.606892|S|1|100.48|0|1
C|SGOV|20260109|14:49:50.882607|S|100|100.48|0|100
C|SGOV|20260109|14:53:42.610107|S|170|100.48|0|170
C|SGOV|20260109|14:54:45.929883|S|10|100.48|0|10
C|SGOV|20260109|14:58:56.084273|S|100|100.48|0|100
C|SGOV|20260109|15:01:39.722473|S|216|100.48|0|216
C|SGOV|20260109|15:01:39.722474|S|27|100.48|0|27
C|SGOV|20260109|15:02:57.784902|S|1|100.48|0|1
C|SGOV|20260109|15:03:07.966419|S|899|100.48|0|899
C|SGOV|20260109|15:03:11.685835|S|1|100.48|0|1
C|SGOV|20260109|15:05:46.708021|S|84|100.48|0|84
C|SGOV|20260109|15:07:43.895487|S|100|100.48|0|100
C|SGOV|20260109|15:08:05.583113|S|715|100.48|0|715
C|SGOV|20260109|15:23:47.394609|S|1|100.48|0|1
C|SGOV|20260109|15:23:55.645565|S|1|100.48|0|1
C|SGOV|20260109|15:23:55.660500|S|1|100.48|0|1
C|SGOV|20260109|15:37:07.687709|S|8|100.48|0|8
C|SGOV|20260109|15:38:30.934802|S|100|100.48|0|100
C|SGOV|20260109|15:39:02.238166|S|250|100.48|0|250
C|SGRY|20260109|10:38:21.457933|S|2|15.62|0|2
C|SGRY|20260109|11:28:09.783691|S|30|15.705|0|30
C|SGRY|20260109|11:34:31.522849|S|50|15.63|0|50
C|SGRY|20260109|11:37:52.805433|S|23|15.65|0|23
C|SGRY|20260109|11:40:24.065273|S|100|15.645|0|100
C|SGRY|20260109|11:40:24.268672|S|100|15.645|0|100
C|SGRY|20260109|11:41:02.119594|S|48|15.64|0|48
C|SGRY|20260109|11:41:02.350828|S|1|15.64|0|1
C|SGRY|20260109|14:08:17.980357|S|170|16.08|0|170
C|SGRY|20260109|14:37:15.999497|S|100|16.01|0|100
C|SGRY|20260109|14:45:07.467022|S|77|16|0|77
C|SGRY|20260109|15:08:08.467825|S|4|15.89|0|4
C|SGRY|20260109|15:18:09.293335|S|10|15.9|0|10
C|SGRY|20260109|15:20:27.641252|S|3|15.97|0|3
C|SGRY|20260109|15:21:48.302215|S|140|15.99|0|140
C|SGRY|20260109|15:51:15.412035|S|100|16.05|0|100
C|SGVT|20260109|14:43:57.065255|S|200|100.59|0|200
C|SGVT|20260109|15:21:32.411446|S|300|100.59|0|300
C|SGVT|20260109|15:22:19.051396|S|200|100.59|0|200
C|SGVT|20260109|15:42:58.504708|S|400|100.59|0|400
C|SGVT|20260109|15:52:03.869806|S|100|100.59|0|100
C|SGVT|20260109|15:52:03.869814|S|200|100.59|0|200
C|SGVT|20260109|15:56:01.052658|S|100|100.59|0|100
C|SGVT|20260109|15:56:01.053208|S|100|100.59|0|100
C|SGVT|20260109|15:58:09.536428|S|100|100.59|0|100
C|SGVT|20260109|15:59:01.355016|S|100|100.59|0|100
C|SGVT|20260109|15:59:27.635125|S|100|100.59|0|100
C|SGVT|20260109|15:59:44.694113|S|400|100.59|0|400
C|SGVT|20260109|15:59:58.259469|S|100|100.59|0|100
C|SH|20260109|09:38:42.658826|S|200|35.56|0|200
C|SH|20260109|09:38:42.658871|S|300|35.56|0|300
C|SH|20260109|09:38:42.658913|S|1202|35.56|0|1202
C|SH|20260109|09:38:42.658913|S|100|35.56|0|100
C|SH|20260109|09:38:42.667792|S|200|35.57|0|200
C|SH|20260109|09:39:03.339288|S|100|35.58|0|100
C|SH|20260109|09:40:13.569344|S|100|35.58|0|100
C|SH|20260109|09:40:15.811200|S|100|35.58|0|100
C|SH|20260109|09:40:20.580341|S|100|35.58|0|100
C|SH|20260109|09:42:13.412390|S|2500|35.57|0|2500
C|SH|20260109|09:44:35.105707|S|300|35.61|0|300
C|SH|20260109|09:44:35.105707|S|2500|35.61|0|2500
C|SH|20260109|09:44:45.846814|S|300|35.59|0|300
C|SH|20260109|09:44:45.846982|S|100|35.59|0|100
C|SH|20260109|09:44:45.851003|S|100|35.59|0|100
C|SH|20260109|09:48:29.019842|S|300|35.62|0|300
C|SH|20260109|09:48:29.019856|S|1100|35.62|0|1100
C|SH|20260109|09:48:47.106606|S|300|35.63|0|300
C|SH|20260109|09:48:47.413637|S|300|35.63|0|300
C|SH|20260109|09:48:47.413638|S|2500|35.63|0|2500
C|SH|20260109|09:48:47.977827|S|300|35.63|0|300
C|SH|20260109|09:48:48.168327|S|300|35.63|0|300
C|SH|20260109|09:48:53.467011|S|100|35.64|0|100
C|SH|20260109|09:48:57.444568|S|1400|35.63|0|1400
C|SH|20260109|09:48:57.444568|S|300|35.63|0|300
C|SH|20260109|09:50:45.517708|S|100|35.63|0|100
C|SH|20260109|09:52:14.132809|S|100|35.63|0|100
C|SH|20260109|10:03:12.686903|S|100|35.59|0|100
C|SH|20260109|10:22:41.210499|S|100|35.55|0|100
C|SH|20260109|10:26:35.223976|S|500|35.54|0|500
C|SH|20260109|10:26:35.224049|S|400|35.54|0|400
C|SH|20260109|10:26:35.224444|S|722|35.54|0|722
C|SH|20260109|10:34:06.801294|S|100|35.51|0|100
C|SH|20260109|10:45:06.345906|S|100|35.6|0|100
C|SH|20260109|10:45:06.345932|S|100|35.6|0|100
C|SH|20260109|10:45:06.346461|S|100|35.6|0|100
C|SH|20260109|10:45:06.347731|S|100|35.6|0|100
C|SH|20260109|10:45:06.347804|S|100|35.6|0|100
C|SH|20260109|10:45:06.348601|S|778|35.6|0|778
C|SH|20260109|11:57:47.563332|S|200|35.48|0|200
C|SH|20260109|13:40:54.651628|S|2600|35.42|0|2600
C|SH|20260109|14:47:08.283718|S|800|35.42|0|800
C|SH|20260109|14:55:02.436265|S|9800|35.42|0|9800
C|SH|20260109|14:55:02.436265|S|2600|35.42|0|2600
C|SH|20260109|15:50:00.020387|S|100|35.44|0|100
C|SH|20260109|15:59:30.398870|S|400|35.45|0|400
C|SH|20260109|15:59:35.391730|S|100|35.46|0|100
C|SHAK|20260109|09:31:41.860585|S|25|91.51|0|25
C|SHAK|20260109|09:31:41.866552|S|100|91.51|0|100
C|SHAK|20260109|09:40:08.682654|S|100|91.51|0|100
C|SHAK|20260109|09:43:30.700885|S|25|91.3|0|25
C|SHAK|20260109|09:47:22.621523|S|7|90.54|0|7
C|SHAK|20260109|09:48:23.468594|S|25|90.69|0|25
C|SHAK|20260109|10:01:50.874430|S|25|90.16|0|25
C|SHAK|20260109|10:06:10.360184|S|25|89.345|0|25
C|SHAK|20260109|10:06:34.332681|S|200|89.34|0|200
C|SHAK|20260109|10:23:53.854723|S|100|91.96|0|100
C|SHAK|20260109|10:36:02.837093|S|100|92.13|0|100
C|SHAK|20260109|10:36:02.838045|S|100|92.14|0|100
C|SHAK|20260109|11:02:50.772327|S|100|90.93|0|100
C|SHAK|20260109|11:05:39.300899|S|100|90.99|0|100
C|SHAK|20260109|11:29:52.106549|S|5|91.63|0|5
C|SHAK|20260109|12:41:10.935119|S|100|91.61|0|100
C|SHAK|20260109|12:54:17.141661|S|25|91.775|0|25
C|SHAK|20260109|12:54:17.141732|S|25|91.775|0|25
C|SHAK|20260109|12:54:17.141796|S|25|91.775|0|25
C|SHAK|20260109|13:07:04.942807|S|5|91.71|0|5
C|SHAK|20260109|13:30:17.326157|S|100|91.45|0|100
C|SHAK|20260109|13:30:32.326161|S|129|91.45|0|129
C|SHAK|20260109|13:39:17.446025|S|100|91.76|0|100
C|SHAK|20260109|13:55:55.274139|S|5|91.27|0|5
C|SHAK|20260109|13:55:57.182315|S|4|91.27|0|4
C|SHAK|20260109|13:55:58.084892|S|1|91.27|0|1
C|SHAK|20260109|13:59:23.328534|S|1|91.32|0|1
C|SHAK|20260109|13:59:28.631189|S|5|91.32|0|5
C|SHAK|20260109|14:49:51.712386|S|68|91.67|0|68
C|SHAK|20260109|14:54:38.925223|S|5|91.71|0|5
C|SHAK|20260109|14:58:34.294774|S|77|91.87|0|77
C|SHAK|20260109|15:03:58.049663|S|100|91.96|0|100
C|SHAK|20260109|15:13:00.299850|S|8|91.92|0|8
C|SHAK|20260109|15:26:34.777162|S|120|92.55|0|120
C|SHAK|20260109|15:26:34.777162|S|20|92.55|0|20
C|SHAK|20260109|15:32:28.596146|S|40|92.62|0|40
C|SHAK|20260109|15:39:03.351427|S|25|92.48|0|25
C|SHAK|20260109|15:48:02.660097|S|100|92.6|0|100
C|SHAK|20260109|15:48:35.254562|S|100|92.57|0|100
C|SHAK|20260109|15:55:18.878550|S|25|93.04|0|25
C|SHAK|20260109|15:55:37.050911|S|100|93.05|0|100
C|SHAK|20260109|15:56:40.512944|S|37|93.06|0|37
C|SHAK|20260109|15:56:40.513480|S|13|93.06|0|13
C|SHAK|20260109|15:57:12.501512|S|40|93.06|0|40
C|SHAK|20260109|15:59:38.023476|S|40|93.2|0|40
C|SHAK|20260109|15:59:38.023504|S|60|93.2|0|60
C|SHAK|20260109|15:59:43.508733|S|50|93.15|0|50
C|SHAK|20260109|15:59:45.433357|S|50|93.19|0|50
C|SHAK|20260109|15:59:52.910388|S|100|93.23|0|100
C|SHAK|20260109|15:59:53.505572|S|20|93.23|0|20
C|SHAK|20260109|15:59:54.113397|S|50|93.27|0|50
C|SHAK|20260109|15:59:54.405346|S|10|93.29|0|10
C|SHAK|20260109|15:59:54.405346|S|40|93.28|0|40
C|SHC|20260109|09:30:02.266319|S|22|19.315|0|22
C|SHC|20260109|09:30:02.266367|S|22|19.285|0|22
C|SHC|20260109|10:00:24.812433|S|100|19.555|0|100
C|SHC|20260109|10:01:10.522808|S|63|19.61|0|63
C|SHC|20260109|10:01:23.029466|S|100|19.585|0|100
C|SHC|20260109|10:01:23.029479|S|126|19.585|0|126
C|SHC|20260109|10:05:28.879621|S|250|19.575|0|250
C|SHC|20260109|10:05:28.938817|S|100|19.57|0|100
C|SHC|20260109|10:05:29.165741|S|200|19.57|0|200
C|SHC|20260109|10:07:35.350484|S|250|19.535|0|250
C|SHC|20260109|10:07:35.362332|S|100|19.545|0|100
C|SHC|20260109|10:08:05.946676|S|4|19.51|0|4
C|SHC|20260109|10:10:25.805059|S|100|19.5|0|100
C|SHC|20260109|10:13:20.794837|S|100|19.52|0|100
C|SHC|20260109|10:13:21.330464|S|100|19.52|0|100
C|SHC|20260109|10:14:20.629460|S|100|19.58|0|100
C|SHC|20260109|10:16:19.497320|S|100|19.49|0|100
C|SHC|20260109|10:16:28.010306|S|83|19.47|0|83
C|SHC|20260109|10:18:09.674039|S|70|19.43|0|70
C|SHC|20260109|10:18:09.674052|S|1|19.43|0|1
C|SHC|20260109|10:18:09.674147|S|29|19.43|0|29
C|SHC|20260109|10:18:30.766347|S|100|19.43|0|100
C|SHC|20260109|10:18:30.766601|S|150|19.43|0|150
C|SHC|20260109|10:19:07.215912|S|63|19.445|0|63
C|SHC|20260109|10:19:07.215984|S|37|19.445|0|37
C|SHC|20260109|10:21:43.155386|S|63|19.375|0|63
C|SHC|20260109|10:23:22.451714|S|100|19.36|0|100
C|SHC|20260109|10:23:23.342408|S|100|19.37|0|100
C|SHC|20260109|10:29:41.189733|S|63|19.255|0|63
C|SHC|20260109|10:30:53.252926|S|100|19.33|0|100
C|SHC|20260109|10:30:53.589432|S|50|19.34|0|50
C|SHC|20260109|10:30:53.589432|S|100|19.34|0|100
C|SHC|20260109|10:30:53.589486|S|50|19.34|0|50
C|SHC|20260109|10:31:13.927338|S|100|19.32|0|100
C|SHC|20260109|10:32:07.477173|S|100|19.32|0|100
C|SHC|20260109|10:37:38.786440|S|100|19.335|0|100
C|SHC|20260109|10:38:30.508920|S|17|19.32|0|17
C|SHC|20260109|10:38:30.508920|S|10|19.32|0|10
C|SHC|20260109|10:39:11.726367|S|100|19.315|0|100
C|SHC|20260109|10:43:34.573149|S|100|19.25|0|100
C|SHC|20260109|10:43:34.580660|S|100|19.24|0|100
C|SHC|20260109|10:44:17.826777|S|2|19.23|0|2
C|SHC|20260109|10:59:56.992394|S|5|19.2|0|5
C|SHC|20260109|11:01:54.267925|S|6|19.13|0|6
C|SHC|20260109|11:01:54.267926|S|6|19.13|0|6
C|SHC|20260109|11:07:44.111586|S|100|19.15|0|100
C|SHC|20260109|11:07:44.141039|S|100|19.175|0|100
C|SHC|20260109|11:08:04.848920|S|6|19.16|0|6
C|SHC|20260109|11:08:43.105333|S|100|19.15|0|100
C|SHC|20260109|11:17:29.319234|S|100|19.2|0|100
C|SHC|20260109|11:20:09.367691|S|100|19.245|0|100
C|SHC|20260109|11:20:09.367751|S|100|19.245|0|100
C|SHC|20260109|11:20:09.367772|S|60|19.245|0|60
C|SHC|20260109|11:20:09.382089|S|100|19.24|0|100
C|SHC|20260109|11:20:09.382103|S|126|19.24|0|126
C|SHC|20260109|11:20:35.387668|S|100|19.24|0|100
C|SHC|20260109|11:21:00.362992|S|100|19.26|0|100
C|SHC|20260109|11:22:52.685078|S|100|19.26|0|100
C|SHC|20260109|11:23:01.974088|S|100|19.27|0|100
C|SHC|20260109|11:23:01.974255|S|1|19.27|0|1
C|SHC|20260109|11:23:01.991021|S|100|19.27|0|100
C|SHC|20260109|11:24:22.493909|S|100|19.335|0|100
C|SHC|20260109|11:24:22.493966|S|63|19.335|0|63
C|SHC|20260109|11:24:30.900652|S|260|19.295|0|260
C|SHC|20260109|11:25:02.717527|S|100|19.26|0|100
C|SHC|20260109|11:25:28.552949|S|17|19.25|0|17
C|SHC|20260109|11:25:28.552982|S|100|19.25|0|100
C|SHC|20260109|11:25:28.552983|S|100|19.25|0|100
C|SHC|20260109|11:25:28.552984|S|26|19.25|0|26
C|SHC|20260109|11:25:28.552984|S|17|19.25|0|17
C|SHC|20260109|11:28:26.616036|S|100|19.26|0|100
C|SHC|20260109|11:28:26.616641|S|3|19.26|0|3
C|SHC|20260109|11:31:08.728645|S|100|19.31|0|100
C|SHC|20260109|11:31:08.871010|S|100|19.34|0|100
C|SHC|20260109|11:32:16.434143|S|100|19.385|0|100
C|SHC|20260109|11:32:16.503247|S|100|19.39|0|100
C|SHC|20260109|11:32:54.295607|S|63|19.4|0|63
C|SHC|20260109|11:32:54.295657|S|37|19.4|0|37
C|SHC|20260109|11:32:58.129569|S|100|19.42|0|100
C|SHC|20260109|11:33:21.280544|S|100|19.42|0|100
C|SHC|20260109|11:33:52.326323|S|100|19.42|0|100
C|SHC|20260109|11:33:54.344121|S|18|19.4|0|18
C|SHC|20260109|11:37:15.718504|S|2|19.31|0|2
C|SHC|20260109|11:50:38.039371|S|63|19.245|0|63
C|SHC|20260109|11:50:38.039402|S|100|19.245|0|100
C|SHC|20260109|11:52:31.135434|S|150|19.29|0|150
C|SHC|20260109|11:52:31.135472|S|63|19.29|0|63
C|SHC|20260109|11:52:31.135558|S|47|19.29|0|47
C|SHC|20260109|11:52:48.245175|S|3|19.3|0|3
C|SHC|20260109|11:58:29.023264|S|4|19.38|0|4
C|SHC|20260109|11:59:30.342427|S|100|19.34|0|100
C|SHC|20260109|12:01:56.776406|S|1|19.3|0|1
C|SHC|20260109|12:01:56.828418|S|99|19.3|0|99
C|SHC|20260109|12:01:56.828418|S|100|19.3|0|100
C|SHC|20260109|12:01:56.828444|S|100|19.3|0|100
C|SHC|20260109|12:01:56.828454|S|99|19.3|0|99
C|SHC|20260109|12:01:56.828454|S|100|19.3|0|100
C|SHC|20260109|12:01:56.828484|S|100|19.3|0|100
C|SHC|20260109|12:01:56.828505|S|100|19.3|0|100
C|SHC|20260109|12:01:56.828664|S|100|19.3|0|100
C|SHC|20260109|12:01:56.828694|S|100|19.3|0|100
C|SHC|20260109|12:01:56.828717|S|100|19.3|0|100
C|SHC|20260109|12:01:56.828736|S|100|19.3|0|100
C|SHC|20260109|12:01:56.828759|S|100|19.3|0|100
C|SHC|20260109|12:01:56.828773|S|100|19.3|0|100
C|SHC|20260109|12:01:56.828793|S|100|19.3|0|100
C|SHC|20260109|12:01:56.828813|S|100|19.3|0|100
C|SHC|20260109|12:01:56.828849|S|100|19.3|0|100
C|SHC|20260109|12:01:56.830263|S|100|19.3|0|100
C|SHC|20260109|12:01:56.830263|S|100|19.3|0|100
C|SHC|20260109|12:02:07.990958|S|100|19.3|0|100
C|SHC|20260109|12:06:06.101045|S|168|19.355|0|168
C|SHC|20260109|12:06:21.059453|S|63|19.355|0|63
C|SHC|20260109|12:06:21.059493|S|43|19.355|0|43
C|SHC|20260109|12:18:10.171536|S|100|19.41|0|100
C|SHC|20260109|12:37:21.555772|S|8|19.5|0|8
C|SHC|20260109|12:40:07.066080|S|6|19.52|0|6
C|SHC|20260109|12:40:07.206595|S|9|19.51|0|9
C|SHC|20260109|12:40:07.206595|S|4|19.51|0|4
C|SHC|20260109|12:45:30.453642|S|12|19.5|0|12
C|SHC|20260109|12:46:23.321077|S|15|19.53|0|15
C|SHC|20260109|12:49:18.060467|S|1|19.53|0|1
C|SHC|20260109|12:50:26.438356|S|6|19.56|0|6
C|SHC|20260109|12:52:10.801800|S|12|19.56|0|12
C|SHC|20260109|12:53:59.709255|S|6|19.55|0|6
C|SHC|20260109|13:00:05.280213|S|10|19.59|0|10
C|SHC|20260109|13:00:18.934760|S|2|19.59|0|2
C|SHC|20260109|13:04:10.811669|S|80|19.59|0|80
C|SHC|20260109|13:04:52.345301|S|6|19.56|0|6
C|SHC|20260109|13:06:18.178927|S|100|19.535|0|100
C|SHC|20260109|13:19:09.370489|S|48|19.63|0|48
C|SHC|20260109|13:32:53.368012|S|1|19.6|0|1
C|SHC|20260109|13:32:53.368013|S|99|19.6|0|99
C|SHC|20260109|13:33:27.870754|S|21|19.6|0|21
C|SHC|20260109|13:42:11.741515|S|2|19.57|0|2
C|SHC|20260109|13:49:38.431662|S|100|19.56|0|100
C|SHC|20260109|13:58:11.803852|S|100|19.48|0|100
C|SHC|20260109|14:02:37.531881|S|100|19.42|0|100
C|SHC|20260109|14:11:23.482667|S|1|19.44|0|1
C|SHC|20260109|14:11:26.721612|S|1|19.43|0|1
C|SHC|20260109|14:13:30.068157|S|100|19.43|0|100
C|SHC|20260109|14:31:45.792058|S|1|19.37|0|1
C|SHC|20260109|14:33:15.388840|S|5|19.36|0|5
C|SHC|20260109|14:34:55.016758|S|100|19.35|0|100
C|SHC|20260109|14:36:10.281952|S|100|19.35|0|100
C|SHC|20260109|14:39:39.775841|S|1|19.36|0|1
C|SHC|20260109|14:43:37.643868|S|91|19.39|0|91
C|SHC|20260109|14:43:47.223354|S|100|19.39|0|100
C|SHC|20260109|14:51:46.551008|S|84|19.37|0|84
C|SHC|20260109|14:52:42.301246|S|100|19.37|0|100
C|SHC|20260109|14:53:05.559163|S|100|19.37|0|100
C|SHC|20260109|14:53:44.999718|S|100|19.37|0|100
C|SHC|20260109|14:53:45.781763|S|97|19.37|0|97
C|SHC|20260109|14:53:45.781763|S|3|19.37|0|3
C|SHC|20260109|14:54:26.099534|S|72|19.37|0|72
C|SHC|20260109|14:55:45.976952|S|9|19.35|0|9
C|SHC|20260109|14:55:55.502318|S|6|19.36|0|6
C|SHC|20260109|14:55:56.213033|S|6|19.36|0|6
C|SHC|20260109|14:56:02.717100|S|2|19.35|0|2
C|SHC|20260109|14:58:30.369839|S|2|19.34|0|2
C|SHC|20260109|14:58:39.749539|S|100|19.35|0|100
C|SHC|20260109|15:01:03.493330|S|8|19.34|0|8
C|SHC|20260109|15:01:04.001343|S|100|19.33|0|100
C|SHC|20260109|15:01:35.900270|S|100|19.34|0|100
C|SHC|20260109|15:03:46.085220|S|17|19.34|0|17
C|SHC|20260109|15:03:46.085220|S|62|19.34|0|62
C|SHC|20260109|15:03:46.085570|S|37|19.34|0|37
C|SHC|20260109|15:03:46.086135|S|46|19.34|0|46
C|SHC|20260109|15:03:46.086135|S|100|19.34|0|100
C|SHC|20260109|15:04:18.892819|S|4|19.35|0|4
C|SHC|20260109|15:04:29.030874|S|8|19.35|0|8
C|SHC|20260109|15:05:37.017996|S|105|19.345|0|105
C|SHC|20260109|15:05:45.536075|S|25|19.345|0|25
C|SHC|20260109|15:06:11.492915|S|25|19.35|0|25
C|SHC|20260109|15:08:24.049502|S|115|19.335|0|115
C|SHC|20260109|15:11:24.897408|S|2|19.335|0|2
C|SHC|20260109|15:11:43.976766|S|4|19.34|0|4
C|SHC|20260109|15:12:12.464648|S|86|19.34|0|86
C|SHC|20260109|15:13:19.887561|S|5|19.33|0|5
C|SHC|20260109|15:13:21.440846|S|23|19.335|0|23
C|SHC|20260109|15:13:35.758683|S|4|19.335|0|4
C|SHC|20260109|15:13:38.443794|S|23|19.335|0|23
C|SHC|20260109|15:14:14.731470|S|100|19.33|0|100
C|SHC|20260109|15:14:31.830728|S|5|19.33|0|5
C|SHC|20260109|15:15:27.541469|S|3|19.34|0|3
C|SHC|20260109|15:18:24.974624|S|9|19.34|0|9
C|SHC|20260109|15:18:24.979443|S|6|19.35|0|6
C|SHC|20260109|15:18:24.979443|S|12|19.35|0|12
C|SHC|20260109|15:18:24.993013|S|100|19.345|0|100
C|SHC|20260109|15:18:24.993039|S|100|19.345|0|100
C|SHC|20260109|15:18:24.993136|S|100|19.345|0|100
C|SHC|20260109|15:18:24.993150|S|60|19.345|0|60
C|SHC|20260109|15:18:26.662870|S|2|19.36|0|2
C|SHC|20260109|15:18:27.080116|S|5|19.37|0|5
C|SHC|20260109|15:18:32.180810|S|2|19.38|0|2
C|SHC|20260109|15:19:18.505872|S|100|19.39|0|100
C|SHC|20260109|15:20:20.041009|S|104|19.385|0|104
C|SHC|20260109|15:26:09.428985|S|25|19.4|0|25
C|SHC|20260109|15:27:39.150958|S|25|19.38|0|25
C|SHC|20260109|15:27:57.844164|S|10|19.37|0|10
C|SHC|20260109|15:28:18.642282|S|100|19.37|0|100
C|SHC|20260109|15:28:18.642282|S|78|19.37|0|78
C|SHC|20260109|15:29:07.439898|S|100|19.38|0|100
C|SHC|20260109|15:29:07.439899|S|100|19.39|0|100
C|SHC|20260109|15:29:07.440162|S|6|19.4|0|6
C|SHC|20260109|15:29:07.443768|S|100|19.41|0|100
C|SHC|20260109|15:29:07.443768|S|100|19.41|0|100
C|SHC|20260109|15:29:12.013844|S|100|19.42|0|100
C|SHC|20260109|15:29:12.015272|S|26|19.42|0|26
C|SHC|20260109|15:31:29.453142|S|100|19.36|0|100
C|SHC|20260109|15:34:53.312490|S|3|19.37|0|3
C|SHC|20260109|15:35:14.634101|S|90|19.38|0|90
C|SHC|20260109|15:35:14.634102|S|6|19.38|0|6
C|SHC|20260109|15:36:40.429398|S|26|19.36|0|26
C|SHC|20260109|15:37:32.869572|S|36|19.33|0|36
C|SHC|20260109|15:37:48.890784|S|4|19.33|0|4
C|SHC|20260109|15:41:23.720494|S|100|19.38|0|100
C|SHC|20260109|15:41:23.720494|S|100|19.38|0|100
C|SHC|20260109|15:43:54.332372|S|12|19.375|0|12
C|SHC|20260109|15:43:54.332438|S|63|19.375|0|63
C|SHC|20260109|15:44:11.970495|S|12|19.38|0|12
C|SHC|20260109|15:44:31.077359|S|91|19.37|0|91
C|SHC|20260109|15:44:37.445770|S|100|19.37|0|100
C|SHC|20260109|15:45:32.037447|S|81|19.38|0|81
C|SHC|20260109|15:46:43.079139|S|4|19.39|0|4
C|SHC|20260109|15:47:12.921676|S|79|19.39|0|79
C|SHC|20260109|15:47:38.993521|S|100|19.39|0|100
C|SHC|20260109|15:47:58.530140|S|6|19.39|0|6
C|SHC|20260109|15:48:05.014852|S|100|19.39|0|100
C|SHC|20260109|15:48:32.819965|S|22|19.38|0|22
C|SHC|20260109|15:48:32.823316|S|6|19.385|0|6
C|SHC|20260109|15:49:14.132084|S|100|19.38|0|100
C|SHC|20260109|15:50:09.326358|S|100|19.375|0|100
C|SHC|20260109|15:50:27.103047|S|100|19.375|0|100
C|SHC|20260109|15:52:23.017114|S|6|19.38|0|6
C|SHC|20260109|15:53:10.108833|S|100|19.37|0|100
C|SHC|20260109|15:54:32.764060|S|200|19.275|0|200
C|SHC|20260109|15:54:32.764112|S|200|19.275|0|200
C|SHC|20260109|15:54:32.764182|S|63|19.275|0|63
C|SHC|20260109|15:54:32.764241|S|17|19.275|0|17
C|SHC|20260109|15:54:43.599154|S|100|19.27|0|100
C|SHC|20260109|15:54:43.599171|S|126|19.27|0|126
C|SHC|20260109|15:54:43.599555|S|100|19.27|0|100
C|SHC|20260109|15:54:43.599567|S|126|19.27|0|126
C|SHC|20260109|15:54:50.238281|S|100|19.245|0|100
C|SHC|20260109|15:54:50.238350|S|90|19.245|0|90
C|SHC|20260109|15:55:32.655052|S|24|19.24|0|24
C|SHC|20260109|15:56:42.885134|S|100|19.255|0|100
C|SHC|20260109|15:56:42.885211|S|63|19.255|0|63
C|SHC|20260109|15:56:42.885273|S|37|19.255|0|37
C|SHC|20260109|15:56:46.127162|S|96|19.26|0|96
C|SHC|20260109|15:56:52.881921|S|100|19.26|0|100
C|SHC|20260109|15:57:24.767069|S|200|19.255|0|200
C|SHC|20260109|15:57:34.361042|S|100|19.255|0|100
C|SHC|20260109|15:58:02.024036|S|1|19.23|0|1
C|SHC|20260109|15:58:37.104613|S|7|19.23|0|7
C|SHC|20260109|15:58:53.993640|S|200|19.225|0|200
C|SHC|20260109|15:59:19.991488|S|9|19.22|0|9
C|SHC|20260109|15:59:43.669252|S|100|19.21|0|100
C|SHC|20260109|15:59:43.669252|S|200|19.21|0|200
C|SHC|20260109|15:59:46.021218|S|23|19.2|0|23
C|SHC|20260109|15:59:47.035408|S|3|19.2|0|3
C|SHC|20260109|15:59:47.574656|S|38|19.21|0|38
C|SHC|20260109|15:59:47.752098|S|26|19.2|0|26
C|SHC|20260109|15:59:48.002098|S|25|19.21|0|25
C|SHC|20260109|15:59:48.658622|S|77|19.21|0|77
C|SHC|20260109|15:59:49.381150|S|16|19.21|0|16
C|SHC|20260109|15:59:50.245206|S|18|19.21|0|18
C|SHC|20260109|15:59:50.765750|S|58|19.21|0|58
C|SHC|20260109|15:59:50.765750|S|200|19.21|0|200
C|SHC|20260109|15:59:50.765750|S|100|19.21|0|100
C|SHC|20260109|15:59:50.907146|S|48|19.21|0|48
C|SHC|20260109|15:59:52.083271|S|15|19.21|0|15
C|SHC|20260109|15:59:52.521074|S|37|19.21|0|37
C|SHC|20260109|15:59:52.521074|S|200|19.21|0|200
C|SHC|20260109|15:59:52.624421|S|1|19.2|0|1
C|SHC|20260109|15:59:53.099055|S|31|19.2|0|31
C|SHC|20260109|15:59:53.501844|S|100|19.21|0|100
C|SHC|20260109|15:59:53.501844|S|154|19.21|0|154
C|SHC|20260109|15:59:54.039204|S|60|19.2|0|60
C|SHC|20260109|15:59:54.039204|S|20|19.2|0|20
C|SHC|20260109|15:59:54.404976|S|100|19.21|0|100
C|SHC|20260109|15:59:54.404977|S|118|19.21|0|118
C|SHC|20260109|15:59:54.404977|S|30|19.21|0|30
C|SHC|20260109|15:59:54.603748|S|22|19.21|0|22
C|SHC|20260109|15:59:55.162394|S|35|19.2|0|35
C|SHC|20260109|15:59:55.732930|S|100|19.21|0|100
C|SHC|20260109|15:59:55.802089|S|21|19.21|0|21
C|SHC|20260109|15:59:55.841618|S|4|19.21|0|4
C|SHC|20260109|15:59:55.860885|S|8|19.21|0|8
C|SHC|20260109|15:59:56.124501|S|17|19.21|0|17
C|SHC|20260109|15:59:56.124501|S|69|19.21|0|69
C|SHC|20260109|15:59:56.416844|S|17|19.21|0|17
C|SHCO|20260109|10:04:20.470665|S|117|8.065|0|117
C|SHCO|20260109|10:05:48.915423|S|283|8.04|0|283
C|SHCO|20260109|10:08:54.032975|S|172|8.04|0|172
C|SHCO|20260109|10:12:29.868604|S|125|8.04|0|125
C|SHCO|20260109|10:12:29.868724|S|125|8.04|0|125
C|SHCO|20260109|10:12:29.868847|S|125|8.04|0|125
C|SHCO|20260109|10:12:29.868931|S|125|8.04|0|125
C|SHCO|20260109|10:12:29.869048|S|125|8.04|0|125
C|SHCO|20260109|10:12:29.869141|S|125|8.045|0|125
C|SHCO|20260109|10:12:29.869203|S|125|8.045|0|125
C|SHCO|20260109|10:12:29.869258|S|125|8.045|0|125
C|SHCO|20260109|10:12:29.869314|S|125|8.045|0|125
C|SHCO|20260109|10:12:29.869370|S|125|8.045|0|125
C|SHCO|20260109|11:30:19.602636|S|260|8|0|260
C|SHCO|20260109|11:30:19.602636|S|30|8|0|30
C|SHCO|20260109|11:30:19.602636|S|10|8|0|10
C|SHCO|20260109|11:30:19.602759|S|100|8|0|100
C|SHCO|20260109|11:30:19.603213|S|32|8|0|32
C|SHCO|20260109|11:30:21.327264|S|400|8|0|400
C|SHCO|20260109|11:30:21.456895|S|100|8|0|100
C|SHCO|20260109|11:30:22.371179|S|200|8|0|200
C|SHCO|20260109|11:30:22.371752|S|100|8|0|100
C|SHCO|20260109|11:45:48.323029|S|100|8|0|100
C|SHCO|20260109|11:46:45.997541|S|300|8|0|300
C|SHCO|20260109|11:46:45.997782|S|700|8|0|700
C|SHCO|20260109|11:46:48.927515|S|200|8|0|200
C|SHCO|20260109|11:46:52.925283|S|300|8|0|300
C|SHCO|20260109|11:46:52.925332|S|400|8|0|400
C|SHCO|20260109|11:46:52.925455|S|400|8|0|400
C|SHCO|20260109|11:46:52.930987|S|400|8|0|400
C|SHCO|20260109|11:46:52.931079|S|31|8|0|31
C|SHCO|20260109|11:46:52.931760|S|700|8|0|700
C|SHCO|20260109|11:59:22.414372|S|300|8.005|0|300
C|SHCO|20260109|12:29:36.705976|S|30|7.99|0|30
C|SHCO|20260109|12:41:29.099974|S|50|7.99|0|50
C|SHCO|20260109|12:58:07.772057|S|69|8|0|69
C|SHCO|20260109|12:58:07.772112|S|200|8|0|200
C|SHCO|20260109|12:58:07.772251|S|100|8|0|100
C|SHCO|20260109|12:58:07.772356|S|400|8|0|400
C|SHCO|20260109|12:58:14.394295|S|80|8|0|80
C|SHCO|20260109|12:58:34.533299|S|48|8|0|48
C|SHCO|20260109|12:58:45.531219|S|42|8|0|42
C|SHCO|20260109|12:59:24.992634|S|40|8|0|40
C|SHCO|20260109|13:01:11.578577|S|10|8|0|10
C|SHCO|20260109|13:01:24.444957|S|10|8|0|10
C|SHCO|20260109|13:01:49.006487|S|6|8|0|6
C|SHCO|20260109|13:01:51.049097|S|84|8|0|84
C|SHCO|20260109|13:03:12.096202|S|10|8|0|10
C|SHCO|20260109|13:03:55.554095|S|20|8|0|20
C|SHCO|20260109|13:04:07.420311|S|10|8|0|10
C|SHCO|20260109|13:04:18.242283|S|10|8|0|10
C|SHCO|20260109|13:04:29.630279|S|10|8|0|10
C|SHCO|20260109|13:04:41.120261|S|10|8|0|10
C|SHCO|20260109|13:04:54.813512|S|10|8|0|10
C|SHCO|20260109|13:06:04.962151|S|30|8|0|30
C|SHCO|20260109|13:06:43.421847|S|10|8|0|10
C|SHCO|20260109|13:07:41.404703|S|10|8|0|10
C|SHCO|20260109|13:07:53.348115|S|10|8|0|10
C|SHCO|20260109|13:10:16.915104|S|169|8|0|169
C|SHCO|20260109|13:10:16.915104|S|10|8|0|10
C|SHCO|20260109|13:10:16.915264|S|286|8|0|286
C|SHCO|20260109|13:10:16.915264|S|34|8|0|34
C|SHCO|20260109|13:10:16.915264|S|80|8|0|80
C|SHCO|20260109|13:10:16.915334|S|10|8|0|10
C|SHCO|20260109|13:10:16.915480|S|10|8|0|10
C|SHCO|20260109|13:10:16.915676|S|70|8|0|70
C|SHCO|20260109|13:10:16.915676|S|16|8|0|16
C|SHCO|20260109|13:10:16.915677|S|14|8|0|14
C|SHCO|20260109|13:10:26.830111|S|200|8|0|200
C|SHCO|20260109|13:10:26.830143|S|38|8|0|38
C|SHCO|20260109|13:10:26.830144|S|38|8|0|38
C|SHCO|20260109|13:10:26.830144|S|21|8|0|21
C|SHCO|20260109|13:10:26.830145|S|38|8|0|38
C|SHCO|20260109|13:10:26.830147|S|543|8|0|543
C|SHCO|20260109|13:10:26.830147|S|461|8|0|461
C|SHCO|20260109|13:10:26.830172|S|400|8|0|400
C|SHCO|20260109|13:10:26.830212|S|129|8|0|129
C|SHCO|20260109|13:10:26.830241|S|200|8|0|200
C|SHCO|20260109|13:40:44.047489|S|250|7.94|0|250
C|SHCO|20260109|13:45:19.653150|S|100|7.98|0|100
C|SHCO|20260109|13:47:30.830336|S|10|7.98|0|10
C|SHCO|20260109|13:59:11.027004|S|10|8|0|10
C|SHCO|20260109|13:59:11.027004|S|90|8|0|90
C|SHCO|20260109|14:04:30.728570|S|99|8|0|99
C|SHCO|20260109|15:49:16.327233|S|100|7.925|0|100
C|SHCO|20260109|15:49:16.327234|S|25|7.925|0|25
C|SHCO|20260109|15:49:16.327324|S|125|7.925|0|125
C|SHCO|20260109|15:49:16.327383|S|125|7.925|0|125
C|SHCO|20260109|15:49:16.327441|S|125|7.925|0|125
C|SHCO|20260109|15:49:16.327499|S|125|7.925|0|125
C|SHCO|20260109|15:49:16.327554|S|125|7.925|0|125
C|SHCO|20260109|15:49:16.327614|S|125|7.925|0|125
C|SHCO|20260109|15:49:16.327671|S|125|7.925|0|125
C|SHCO|20260109|15:49:16.327729|S|125|7.925|0|125
C|SHCO|20260109|15:49:16.327785|S|125|7.925|0|125
C|SHCO|20260109|15:49:28.055820|S|200|7.925|0|200
C|SHCO|20260109|15:49:28.055886|S|200|7.925|0|200
C|SHCO|20260109|15:49:28.055899|S|125|7.925|0|125
C|SHCO|20260109|15:49:28.055958|S|125|7.925|0|125
C|SHCO|20260109|15:49:28.056014|S|125|7.925|0|125
C|SHCO|20260109|15:49:28.056070|S|125|7.925|0|125
C|SHCO|20260109|15:49:28.056079|S|200|7.925|0|200
C|SHCO|20260109|15:49:28.056147|S|125|7.925|0|125
C|SHCO|20260109|15:49:28.056203|S|125|7.925|0|125
C|SHCO|20260109|15:49:28.056263|S|125|7.925|0|125
C|SHCO|20260109|15:49:28.056318|S|125|7.925|0|125
C|SHCO|20260109|15:49:28.056373|S|125|7.925|0|125
C|SHCO|20260109|15:49:28.056430|S|125|7.925|0|125
C|SHCO|20260109|15:49:28.058413|S|200|7.925|0|200
C|SHCO|20260109|15:49:28.058786|S|200|7.925|0|200
C|SHCO|20260109|15:49:28.058852|S|200|7.925|0|200
C|SHCO|20260109|15:49:28.058907|S|200|7.925|0|200
C|SHCO|20260109|15:49:28.058961|S|200|7.925|0|200
C|SHCO|20260109|15:49:28.059015|S|200|7.925|0|200
C|SHCO|20260109|15:49:28.059069|S|200|7.925|0|200
C|SHCO|20260109|15:49:28.059123|S|200|7.925|0|200
C|SHCO|20260109|15:49:28.059157|S|200|7.925|0|200
C|SHCO|20260109|15:49:28.059178|S|200|7.925|0|200
C|SHCO|20260109|15:49:28.059227|S|200|7.925|0|200
C|SHCO|20260109|15:49:28.059235|S|200|7.925|0|200
C|SHCO|20260109|15:49:28.059282|S|200|7.925|0|200
C|SHCO|20260109|15:49:28.059293|S|200|7.925|0|200
C|SHCO|20260109|15:49:28.059338|S|200|7.925|0|200
C|SHCO|20260109|15:49:28.059349|S|200|7.925|0|200
C|SHCO|20260109|15:49:28.059394|S|200|7.925|0|200
C|SHCO|20260109|15:49:28.059444|S|200|7.925|0|200
C|SHCO|20260109|15:49:28.059453|S|200|7.925|0|200
C|SHCO|20260109|15:49:28.059507|S|100|7.93|0|100
C|SHCO|20260109|15:51:15.441993|S|3|7.87|0|3
C|SHCO|20260109|15:54:15.225288|S|100|7.835|0|100
C|SHCO|20260109|15:54:18.092050|S|300|7.875|0|300
C|SHEL|20260109|09:38:15.546163|S|100|70.94|0|100
C|SHEL|20260109|09:50:01.121224|S|100|71.13|0|100
C|SHEL|20260109|09:55:14.032140|S|100|71.33|0|100
C|SHEL|20260109|09:55:35.373617|S|100|71.35|0|100
C|SHEL|20260109|09:56:07.532216|S|100|71.29|0|100
C|SHEL|20260109|09:58:56.492053|S|100|71.32|0|100
C|SHEL|20260109|09:59:22.699282|S|30|71.4|0|30
C|SHEL|20260109|10:00:24.170804|S|100|71.45|0|100
C|SHEL|20260109|10:00:47.089760|S|100|71.44|0|100
C|SHEL|20260109|10:03:09.154660|S|28|71.425|0|28
C|SHEL|20260109|10:13:06.991677|S|100|71.31|0|100
C|SHEL|20260109|10:19:05.827721|S|100|71.2|0|100
C|SHEL|20260109|10:19:06.276946|S|100|71.19|0|100
C|SHEL|20260109|10:24:52.715145|S|100|71.31|0|100
C|SHEL|20260109|10:33:54.390277|S|100|71.27|0|100
C|SHEL|20260109|10:34:37.004002|S|100|71.24|0|100
C|SHEL|20260109|10:43:27.799937|S|100|71.23|0|100
C|SHEL|20260109|10:44:36.421163|S|100|71.2|0|100
C|SHEL|20260109|10:44:47.112987|S|100|71.21|0|100
C|SHEL|20260109|10:45:01.902090|S|100|71.17|0|100
C|SHEL|20260109|10:53:49.317372|S|100|71.2|0|100
C|SHEL|20260109|10:58:52.079495|S|100|71.31|0|100
C|SHEL|20260109|11:01:34.429671|S|100|71.24|0|100
C|SHEL|20260109|11:06:11.369289|S|51|71.29|0|51
C|SHEL|20260109|11:11:15.063593|S|100|71.23|0|100
C|SHEL|20260109|11:12:11.318872|S|100|71.21|0|100
C|SHEL|20260109|11:12:11.318872|S|100|71.21|0|100
C|SHEL|20260109|11:12:59.543602|S|100|71.2|0|100
C|SHEL|20260109|11:13:00.361246|S|100|71.18|0|100
C|SHEL|20260109|11:13:30.175660|S|100|71.12|0|100
C|SHEL|20260109|11:21:23.891773|S|8|71.16|0|8
C|SHEL|20260109|11:21:25.903745|S|1|71.16|0|1
C|SHEL|20260109|11:25:12.325452|S|100|71.11|0|100
C|SHEL|20260109|11:49:16.731834|S|14|71.055|0|14
C|SHEL|20260109|11:49:16.731854|S|86|71.055|0|86
C|SHEL|20260109|12:17:52.164414|S|100|70.72|0|100
C|SHEL|20260109|12:22:13.806115|S|100|70.78|0|100
C|SHEL|20260109|12:46:41.309651|S|1|70.73|0|1
C|SHEL|20260109|13:24:39.280583|S|100|70.68|0|100
C|SHEL|20260109|14:03:37.149580|S|29|70.75|0|29
C|SHEL|20260109|15:50:01.452343|S|100|70.775|0|100
C|SHEL|20260109|15:50:10.890888|S|100|70.79|0|100
C|SHEL|20260109|15:50:10.913183|S|100|70.79|0|100
C|SHEL|20260109|15:50:11.006837|S|100|70.79|0|100
C|SHEL|20260109|15:50:11.060782|S|100|70.79|0|100
C|SHEL|20260109|15:50:11.116057|S|100|70.79|0|100
C|SHEL|20260109|15:50:14.193802|S|100|70.79|0|100
C|SHEL|20260109|15:50:16.914526|S|100|70.79|0|100
C|SHEL|20260109|15:57:55.492793|S|282|70.865|0|282
C|SHEL|20260109|15:58:31.282526|S|100|70.87|0|100
C|SHEL|20260109|15:58:53.499530|S|100|70.85|0|100
C|SHEL|20260109|15:59:38.137680|S|100|70.82|0|100
C|SHEL|20260109|15:59:45.996089|S|100|70.81|0|100
C|SHEL|20260109|15:59:47.913818|S|10|70.8|0|10
C|SHEL|20260109|15:59:48.056369|S|100|70.81|0|100
C|SHEL|20260109|15:59:48.328015|S|7|70.815|0|7
C|SHEN|20260109|10:56:06.173812|S|70|11.64|0|70
C|SHEN|20260109|11:10:30.937478|S|2|11.51|0|2
C|SHEN|20260109|11:22:27.336762|S|98|11.5|0|98
C|SHEN|20260109|11:22:27.338739|S|41|11.5|0|41
C|SHEN|20260109|11:22:27.338988|S|59|11.5|0|59
C|SHEN|20260109|13:23:18.404873|S|38|11.55|0|38
C|SHEN|20260109|13:28:53.932109|S|100|11.54|0|100
C|SHG|20260109|15:59:47.482195|S|17|53.9|0|17
C|SHIM|20260109|10:43:54.776513|S|50|3.61|0|50
C|SHIM|20260109|10:43:54.776786|S|44|3.61|0|44
C|SHIM|20260109|10:43:54.776793|S|6|3.61|0|6
C|SHIM|20260109|11:29:03.062021|S|100|3.54|0|100
C|SHIP|20260109|13:29:37.548793|S|10|9.41|0|10
C|SHLD|20260109|09:43:30.425537|S|7|74.54|0|7
C|SHLD|20260109|09:53:35.641097|S|200|74.47|0|200
C|SHLD|20260109|09:54:15.869128|S|250|74.51|0|250
C|SHLD|20260109|10:01:25.606122|S|57|74.59|0|57
C|SHLD|20260109|10:01:25.606143|S|57|74.59|0|57
C|SHLD|20260109|10:02:28.685110|S|100|74.68|0|100
C|SHLD|20260109|10:02:29.087295|S|100|74.7|0|100
C|SHLD|20260109|10:06:13.762803|S|100|74.77|0|100
C|SHLD|20260109|10:06:18.308389|S|3|74.79|0|3
C|SHLD|20260109|10:16:56.849912|S|2|74.89|0|2
C|SHLD|20260109|10:25:01.123742|S|50|75.22|0|50
C|SHLD|20260109|10:26:41.665998|S|100|75.2|0|100
C|SHLD|20260109|10:28:52.084875|S|4|75.28|0|4
C|SHLD|20260109|11:24:42.262944|S|7|75.09|0|7
C|SHLD|20260109|12:13:29.733832|S|100|75.13|0|100
C|SHLD|20260109|13:22:43.193633|S|100|75.17|0|100
C|SHLD|20260109|14:00:43.613924|S|225|75.21|0|225
C|SHLD|20260109|14:08:13.322636|S|30|75.24|0|30
C|SHLD|20260109|14:55:47.954722|S|225|75.3|0|225
C|SHLD|20260109|14:55:47.968773|S|225|75.3|0|225
C|SHLD|20260109|15:07:22.198707|S|225|75.33|0|225
C|SHLD|20260109|15:07:47.347604|S|10|75.36|0|10
C|SHLD|20260109|15:36:23.164874|S|200|75.285|0|200
C|SHLD|20260109|15:36:23.167917|S|25|75.285|0|25
C|SHLD|20260109|15:58:41.485406|S|100|75.16|0|100
C|SHLS|20260109|09:44:23.432316|S|2|8.75|0|2
C|SHLS|20260109|09:49:16.836577|S|17|8.695|0|17
C|SHLS|20260109|09:49:24.589307|S|10|8.69|0|10
C|SHLS|20260109|09:58:28.467809|S|63|8.73|0|63
C|SHLS|20260109|09:58:28.467872|S|37|8.73|0|37
C|SHLS|20260109|10:00:42.704656|S|5|8.69|0|5
C|SHLS|20260109|10:04:47.628106|S|1|8.63|0|1
C|SHLS|20260109|10:33:59.115604|S|100|8.615|0|100
C|SHLS|20260109|10:34:00.694484|S|100|8.625|0|100
C|SHLS|20260109|10:34:01.817664|S|100|8.635|0|100
C|SHLS|20260109|10:35:26.006096|S|13|8.67|0|13
C|SHLS|20260109|10:40:12.511037|S|100|8.685|0|100
C|SHLS|20260109|10:40:12.511129|S|40|8.685|0|40
C|SHLS|20260109|11:30:17.203639|S|29|8.69|0|29
C|SHLS|20260109|11:36:40.485626|S|100|8.725|0|100
C|SHLS|20260109|12:21:09.148606|S|100|8.605|0|100
C|SHLS|20260109|12:30:23.092938|S|100|8.635|0|100
C|SHLS|20260109|12:30:23.092998|S|10|8.635|0|10
C|SHLS|20260109|13:09:21.500821|S|100|8.58|0|100
C|SHLS|20260109|13:40:30.202656|S|100|8.665|0|100
C|SHLS|20260109|14:26:13.573978|S|12|8.53|0|12
C|SHLS|20260109|14:29:12.778566|S|500|8.51|0|500
C|SHLS|20260109|14:40:57.318960|S|24|8.47|0|24
C|SHLS|20260109|14:46:27.991408|S|10|8.48|0|10
C|SHLS|20260109|14:48:38.130803|S|10|8.5|0|10
C|SHLS|20260109|14:50:06.532930|S|10|8.51|0|10
C|SHLS|20260109|14:53:37.348247|S|28|8.5|0|28
C|SHLS|20260109|14:57:53.381134|S|5|8.53|0|5
C|SHLS|20260109|15:04:46.284593|S|1|8.56|0|1
C|SHLS|20260109|15:05:33.680235|S|2|8.56|0|2
C|SHLS|20260109|15:05:33.680236|S|1|8.56|0|1
C|SHLS|20260109|15:06:11.917589|S|10|8.55|0|10
C|SHLS|20260109|15:08:56.844040|S|3|8.56|0|3
C|SHLS|20260109|15:11:00.463909|S|6|8.535|0|6
C|SHLS|20260109|15:11:30.901700|S|52|8.52|0|52
C|SHLS|20260109|15:11:30.901796|S|3|8.53|0|3
C|SHLS|20260109|15:13:20.102993|S|70|8.58|0|70
C|SHLS|20260109|15:13:52.401643|S|100|8.58|0|100
C|SHLS|20260109|15:15:00.541125|S|100|8.59|0|100
C|SHLS|20260109|15:15:32.629084|S|100|8.605|0|100
C|SHLS|20260109|15:15:58.349307|S|42|8.59|0|42
C|SHLS|20260109|15:16:48.509545|S|38|8.59|0|38
C|SHLS|20260109|15:17:17.722595|S|75|8.59|0|75
C|SHLS|20260109|15:17:17.722595|S|25|8.59|0|25
C|SHLS|20260109|15:18:38.675122|S|12|8.59|0|12
C|SHLS|20260109|15:22:03.493942|S|9|8.56|0|9
C|SHLS|20260109|15:24:43.080752|S|64|8.57|0|64
C|SHLS|20260109|15:41:13.159799|S|6|8.55|0|6
C|SHLS|20260109|15:41:47.016399|S|100|8.55|0|100
C|SHLS|20260109|15:41:47.016969|S|6|8.56|0|6
C|SHLS|20260109|15:42:30.366531|S|29|8.57|0|29
C|SHLS|20260109|15:43:16.477425|S|84|8.57|0|84
C|SHLS|20260109|15:44:23.890348|S|82|8.565|0|82
C|SHLS|20260109|15:44:27.554782|S|44|8.565|0|44
C|SHLS|20260109|15:44:27.554782|S|38|8.56|0|38
C|SHLS|20260109|15:44:27.555579|S|44|8.565|0|44
C|SHLS|20260109|15:45:01.634427|S|45|8.58|0|45
C|SHLS|20260109|15:45:19.375147|S|100|8.585|0|100
C|SHLS|20260109|15:45:58.193884|S|126|8.595|0|126
C|SHLS|20260109|15:45:58.193942|S|54|8.595|0|54
C|SHLS|20260109|15:49:07.365198|S|100|8.63|0|100
C|SHLS|20260109|15:50:14.156995|S|100|8.61|0|100
C|SHLS|20260109|15:50:24.040938|S|114|8.615|0|114
C|SHLS|20260109|15:50:25.870390|S|100|8.61|0|100
C|SHLS|20260109|15:50:25.870391|S|100|8.61|0|100
C|SHLS|20260109|15:50:34.166269|S|100|8.615|0|100
C|SHLS|20260109|15:50:36.816121|S|90|8.615|0|90
C|SHLS|20260109|15:50:36.816121|S|10|8.61|0|10
C|SHLS|20260109|15:50:52.313691|S|100|8.62|0|100
C|SHLS|20260109|15:50:53.752025|S|100|8.62|0|100
C|SHLS|20260109|15:51:02.484746|S|100|8.62|0|100
C|SHLS|20260109|15:51:20.123093|S|13|8.625|0|13
C|SHLS|20260109|15:51:40.011391|S|100|8.63|0|100
C|SHLS|20260109|15:51:53.474786|S|200|8.64|0|200
C|SHLS|20260109|15:51:53.474841|S|200|8.64|0|200
C|SHLS|20260109|15:51:53.474898|S|100|8.64|0|100
C|SHLS|20260109|15:52:07.105180|S|74|8.64|0|74
C|SHLS|20260109|15:53:03.063846|S|50|8.62|0|50
C|SHLS|20260109|15:55:12.631987|S|96|8.63|0|96
C|SHLS|20260109|15:55:13.210055|S|100|8.63|0|100
C|SHLS|20260109|15:55:20.234165|S|100|8.63|0|100
C|SHLS|20260109|15:55:20.234165|S|200|8.63|0|200
C|SHLS|20260109|15:56:10.707738|S|100|8.64|0|100
C|SHLS|20260109|15:56:13.566731|S|100|8.63|0|100
C|SHLS|20260109|15:56:40.768488|S|20|8.62|0|20
C|SHLS|20260109|15:56:40.768935|S|80|8.62|0|80
C|SHLS|20260109|15:57:25.522661|S|14|8.63|0|14
C|SHLS|20260109|15:57:25.522668|S|63|8.63|0|63
C|SHLS|20260109|15:57:25.522688|S|23|8.63|0|23
C|SHLS|20260109|15:57:25.557319|S|100|8.645|0|100
C|SHLS|20260109|15:57:25.557739|S|13|8.65|0|13
C|SHLS|20260109|15:57:25.557739|S|58|8.645|0|58
C|SHLS|20260109|15:57:25.557739|S|100|8.65|0|100
C|SHLS|20260109|15:57:30.710682|S|57|8.64|0|57
C|SHLS|20260109|15:57:30.710683|S|43|8.64|0|43
C|SHLS|20260109|15:57:50.663976|S|100|8.63|0|100
C|SHLS|20260109|15:58:23.866762|S|57|8.64|0|57
C|SHLS|20260109|15:59:14.118633|S|198|8.635|0|198
C|SHLS|20260109|15:59:14.118703|S|198|8.635|0|198
C|SHLS|20260109|15:59:14.118765|S|104|8.635|0|104
C|SHLS|20260109|15:59:14.119115|S|2|8.64|0|2
C|SHLS|20260109|15:59:14.119124|S|298|8.64|0|298
C|SHLS|20260109|15:59:30.008276|S|102|8.66|0|102
C|SHLS|20260109|15:59:30.008276|S|198|8.665|0|198
C|SHLS|20260109|15:59:30.030550|S|100|8.66|0|100
C|SHLS|20260109|15:59:30.038605|S|100|8.66|0|100
C|SHLS|20260109|15:59:47.567074|S|74|8.665|0|74
C|SHLS|20260109|15:59:47.799275|S|84|8.665|0|84
C|SHLS|20260109|15:59:47.844409|S|69|8.665|0|69
C|SHLS|20260109|15:59:48.143222|S|400|8.67|0|400
C|SHLS|20260109|15:59:48.361330|S|3|8.66|0|3
C|SHLS|20260109|15:59:49.351702|S|6|8.66|0|6
C|SHLS|20260109|15:59:50.011894|S|4|8.66|0|4
C|SHLS|20260109|15:59:50.511727|S|87|8.66|0|87
C|SHLS|20260109|15:59:50.511728|S|94|8.66|0|94
C|SHLS|20260109|15:59:52.455715|S|34|8.66|0|34
C|SHLS|20260109|15:59:52.654719|S|2|8.67|0|2
C|SHLS|20260109|15:59:53.104828|S|22|8.67|0|22
C|SHLS|20260109|15:59:53.604975|S|71|8.66|0|71
C|SHLS|20260109|15:59:53.828345|S|82|8.66|0|82
C|SHLS|20260109|15:59:54.104061|S|4|8.66|0|4
C|SHLS|20260109|15:59:54.464200|S|62|8.67|0|62
C|SHLS|20260109|15:59:54.506089|S|46|8.66|0|46
C|SHLS|20260109|15:59:54.506089|S|54|8.66|0|54
C|SHLS|20260109|15:59:54.664325|S|5|8.66|0|5
C|SHLS|20260109|15:59:54.687385|S|41|8.66|0|41
C|SHLS|20260109|15:59:54.687385|S|54|8.66|0|54
C|SHLS|20260109|15:59:54.757735|S|54|8.66|0|54
C|SHLS|20260109|15:59:54.757735|S|46|8.66|0|46
C|SHLS|20260109|15:59:55.012286|S|10|8.66|0|10
C|SHLS|20260109|15:59:55.055559|S|44|8.66|0|44
C|SHLS|20260109|15:59:55.055559|S|46|8.66|0|46
C|SHLS|20260109|15:59:55.074407|S|54|8.66|0|54
C|SHLS|20260109|15:59:55.074407|S|46|8.66|0|46
C|SHLS|20260109|15:59:55.172789|S|46|8.66|0|46
C|SHLS|20260109|15:59:55.398778|S|73|8.66|0|73
C|SHLS|20260109|15:59:55.761104|S|3|8.66|0|3
C|SHLS|20260109|15:59:55.806735|S|22|8.66|0|22
C|SHLS|20260109|15:59:55.838786|S|2|8.66|0|2
C|SHLS|20260109|15:59:57.039665|S|100|8.66|0|100
C|SHM|20260109|10:16:04.391312|S|100|48.17|0|100
C|SHM|20260109|13:24:06.693626|S|100|48.15|0|100
C|SHM|20260109|13:33:28.316608|S|100|48.15|0|100
C|SHM|20260109|13:33:28.319649|S|100|48.16|0|100
C|SHM|20260109|14:18:13.660773|S|100|48.15|0|100
C|SHM|20260109|14:20:46.484724|S|100|48.15|0|100
C|SHM|20260109|14:21:40.210303|S|100|48.15|0|100
C|SHM|20260109|14:47:56.263792|S|100|48.14|0|100
C|SHM|20260109|15:28:45.560237|S|100|48.14|0|100
C|SHM|20260109|15:29:25.081822|S|100|48.14|0|100
C|SHM|20260109|15:30:25.280062|S|100|48.14|0|100
C|SHM|20260109|15:31:26.183363|S|100|48.14|0|100
C|SHM|20260109|15:42:07.057236|S|100|48.15|0|100
C|SHM|20260109|15:59:45.950400|S|100|48.15|0|100
C|SHM|20260109|15:59:53.391850|S|72|48.15|0|72
C|SHMD|20260109|09:37:45.368490|S|100|8.38|0|100
C|SHMD|20260109|10:14:35.225857|S|100|8.32|0|100
C|SHNY|20260109|09:30:00.455541|S|100|147.01|0|100
C|SHNY|20260109|09:30:00.547673|S|100|146.98|0|100
C|SHNY|20260109|09:54:27.652471|S|120|146.72|0|120
C|SHNY|20260109|09:54:58.098511|S|120|146.76|0|120
C|SHNY|20260109|11:34:12.730388|S|4|147.91|0|4
C|SHNY|20260109|14:42:09.682481|S|100|147.31|0|100
C|SHNY|20260109|14:42:09.683539|S|7|147.32|0|7
C|SHNY|20260109|14:42:09.683625|S|8|147.32|0|8
C|SHNY|20260109|14:42:09.683710|S|24|147.32|0|24
C|SHNY|20260109|14:42:09.683858|S|23|147.32|0|23
C|SHNY|20260109|15:59:20.241954|S|120|148.6|0|120
C|SHO|20260109|10:10:32.768752|S|200|9.31|0|200
C|SHO|20260109|10:18:17.194013|S|200|9.325|0|200
C|SHO|20260109|11:43:38.980787|S|5|9.45|0|5
C|SHO|20260109|13:27:10.344990|S|25|9.405|0|25
C|SHO|20260109|13:27:10.344990|S|75|9.4|0|75
C|SHO|20260109|13:27:25.167009|S|24|9.405|0|24
C|SHO|20260109|13:36:38.179503|S|25|9.415|0|25
C|SHO|20260109|13:40:45.038665|S|29|9.415|0|29
C|SHO|20260109|13:42:17.908378|S|25|9.41|0|25
C|SHO|20260109|14:53:33.216755|S|30|9.365|0|30
C|SHO|20260109|14:53:33.216755|S|34|9.365|0|34
C|SHO|20260109|14:53:33.216755|S|30|9.365|0|30
C|SHO|20260109|14:53:33.216755|S|32|9.365|0|32
C|SHO|20260109|14:53:33.216756|S|31|9.365|0|31
C|SHO|20260109|14:53:33.216756|S|12|9.365|0|12
C|SHO|20260109|14:53:33.216756|S|32|9.365|0|32
C|SHO|20260109|14:53:33.216756|S|32|9.365|0|32
C|SHO|20260109|14:53:33.216862|S|19|9.365|0|19
C|SHO|20260109|14:53:45.376480|S|40|9.365|0|40
C|SHO|20260109|14:54:15.671262|S|45|9.365|0|45
C|SHO|20260109|15:06:43.168906|S|78|9.385|0|78
C|SHO|20260109|15:06:43.168906|S|36|9.385|0|36
C|SHO|20260109|15:06:43.168907|S|38|9.385|0|38
C|SHO|20260109|15:06:43.168907|S|42|9.385|0|42
C|SHO|20260109|15:06:43.168907|S|43|9.385|0|43
C|SHO|20260109|15:06:43.168909|S|38|9.385|0|38
C|SHO|20260109|15:06:43.168910|S|30|9.385|0|30
C|SHO|20260109|15:06:43.168910|S|29|9.385|0|29
C|SHO|20260109|15:06:43.168910|S|37|9.385|0|37
C|SHO|20260109|15:11:30.287543|S|39|9.375|0|39
C|SHO|20260109|15:11:30.287543|S|35|9.375|0|35
C|SHO|20260109|15:11:30.287543|S|39|9.375|0|39
C|SHO|20260109|15:11:30.287544|S|30|9.375|0|30
C|SHO|20260109|15:11:30.287544|S|29|9.375|0|29
C|SHO|20260109|15:12:33.798640|S|20|9.375|0|20
C|SHO|20260109|15:12:45.889002|S|21|9.375|0|21
C|SHO|20260109|15:13:10.121966|S|21|9.375|0|21
C|SHO|20260109|15:15:02.731948|S|8|9.38|0|8
C|SHO|20260109|15:20:42.034284|S|20|9.385|0|20
C|SHO|20260109|15:20:48.545157|S|100|9.375|0|100
C|SHO|20260109|15:21:52.037012|S|100|9.38|0|100
C|SHO|20260109|15:34:42.390035|S|55|9.42|0|55
C|SHO|20260109|15:34:42.390035|S|80|9.42|0|80
C|SHO|20260109|15:34:42.390035|S|74|9.42|0|74
C|SHO|20260109|15:34:42.390035|S|83|9.42|0|83
C|SHO|20260109|15:34:51.872629|S|7|9.42|0|7
C|SHO|20260109|15:35:46.647723|S|73|9.42|0|73
C|SHO|20260109|15:38:53.271264|S|292|9.415|0|292
C|SHO|20260109|15:39:09.480464|S|292|9.405|0|292
C|SHO|20260109|15:47:01.956678|S|100|9.43|0|100
C|SHO|20260109|15:48:51.794148|S|100|9.43|0|100
C|SHO|20260109|15:48:51.794148|S|100|9.43|0|100
C|SHO|20260109|15:54:34.113943|S|100|9.425|0|100
C|SHO|20260109|15:54:34.113943|S|31|9.425|0|31
C|SHO|20260109|15:54:34.113943|S|100|9.425|0|100
C|SHO|20260109|15:54:34.113943|S|100|9.425|0|100
C|SHO|20260109|15:54:34.113944|S|35|9.425|0|35
C|SHO|20260109|15:55:07.173013|S|100|9.425|0|100
C|SHO|20260109|15:55:21.500252|S|100|9.425|0|100
C|SHO|20260109|15:55:21.504244|S|100|9.425|0|100
C|SHO|20260109|15:56:07.572964|S|100|9.435|0|100
C|SHO|20260109|15:56:07.575967|S|100|9.435|0|100
C|SHO|20260109|15:57:16.502062|S|100|9.435|0|100
C|SHO|20260109|15:58:17.304937|S|72|9.44|0|72
C|SHO|20260109|15:58:26.909361|S|28|9.44|0|28
C|SHO|20260109|15:58:40.366854|S|100|9.435|0|100
C|SHO|20260109|15:58:45.767277|S|100|9.435|0|100
C|SHO|20260109|15:58:52.528275|S|27|9.435|0|27
C|SHO|20260109|15:59:03.889909|S|100|9.43|0|100
C|SHO|20260109|15:59:03.988799|S|1|9.43|0|1
C|SHO|20260109|15:59:03.988799|S|100|9.43|0|100
C|SHO|20260109|15:59:07.371564|S|458|9.425|0|458
C|SHO|20260109|15:59:13.137699|S|14|9.41|0|14
C|SHO|20260109|15:59:15.255211|S|125|9.41|0|125
C|SHO|20260109|15:59:29.676117|S|5|9.41|0|5
C|SHO|20260109|15:59:42.870083|S|100|9.4|0|100
C|SHO|20260109|15:59:46.767026|S|100|9.39|0|100
C|SHO|20260109|15:59:46.767026|S|100|9.39|0|100
C|SHO|20260109|15:59:47.301357|S|16|9.39|0|16
C|SHO|20260109|15:59:49.284790|S|21|9.38|0|21
C|SHO|20260109|15:59:50.002549|S|84|9.39|0|84
C|SHO|20260109|15:59:52.062520|S|71|9.4|0|71
C|SHO|20260109|15:59:52.150409|S|2|9.39|0|2
C|SHO|20260109|15:59:53.370273|S|63|9.39|0|63
C|SHO|20260109|15:59:53.370273|S|37|9.39|0|37
C|SHO|20260109|15:59:54.211415|S|100|9.4|0|100
C|SHO|20260109|15:59:54.720920|S|73|9.39|0|73
C|SHO|20260109|15:59:55.243138|S|27|9.39|0|27
C|SHO|20260109|15:59:55.243138|S|15|9.39|0|15
C|SHO|20260109|15:59:56.763716|S|52|9.4|0|52
C|SHOO|20260109|13:30:57.527599|S|1|45.19|0|1
C|SHOO|20260109|14:40:27.180586|S|1|45.05|0|1
C|SHOO|20260109|15:54:40.128416|S|95|45.15|0|95
C|SHOO|20260109|15:57:01.150953|S|44|45.05|0|44
C|SHOO|20260109|15:59:54.097122|S|1|45.035|0|1
C|SHOP|20260109|09:35:25.902303|S|100|166.68|0|100
C|SHOP|20260109|09:35:57.473595|S|150|166.43|0|150
C|SHOP|20260109|09:35:57.473666|S|50|166.43|0|50
C|SHOP|20260109|09:38:55.395867|S|100|168.1|0|100
C|SHOP|20260109|09:46:14.285430|S|100|168.39|0|100
C|SHOP|20260109|09:47:25.502712|S|5|167.5|0|5
C|SHOP|20260109|10:14:56.261640|S|100|164.43|0|100
C|SHOP|20260109|10:15:11.710058|S|100|164.61|0|100
C|SHOP|20260109|10:15:11.715323|S|100|164.61|0|100
C|SHOP|20260109|10:16:03.110864|S|100|164.79|0|100
C|SHOP|20260109|10:17:27.776965|S|100|164.835|0|100
C|SHOP|20260109|10:20:16.462866|S|5|165.09|0|5
C|SHOP|20260109|10:20:34.536404|S|5|165.04|0|5
C|SHOP|20260109|10:27:27.983413|S|5|165.73|0|5
C|SHOP|20260109|10:31:14.585935|S|100|165.57|0|100
C|SHOP|20260109|10:33:21.673181|S|7|166.155|0|7
C|SHOP|20260109|10:33:21.673249|S|93|166.155|0|93
C|SHOP|20260109|10:33:28.744741|S|100|166.185|0|100
C|SHOP|20260109|10:33:33.948197|S|67|166.23|0|67
C|SHOP|20260109|10:34:38.353095|S|5|166.46|0|5
C|SHOP|20260109|11:10:26.110448|S|4|165.87|0|4
C|SHOP|20260109|11:29:26.576552|S|120|165.79|0|120
C|SHOP|20260109|11:29:26.579585|S|57|165.79|0|57
C|SHOP|20260109|11:40:07.406311|S|106|165.75|0|106
C|SHOP|20260109|11:51:14.350317|S|5|166.24|0|5
C|SHOP|20260109|12:10:08.499081|S|3|165.91|0|3
C|SHOP|20260109|12:19:04.054121|S|109|165.605|0|109
C|SHOP|20260109|12:35:12.053006|S|13|165.64|0|13
C|SHOP|20260109|12:40:00.936228|S|6|165.31|0|6
C|SHOP|20260109|12:55:27.276814|S|120|165.185|0|120
C|SHOP|20260109|12:58:28.027851|S|120|165.395|0|120
C|SHOP|20260109|13:01:05.309443|S|150|165.48|0|150
C|SHOP|20260109|13:01:05.309461|S|120|165.48|0|120
C|SHOP|20260109|13:11:37.264547|S|100|164.83|0|100
C|SHOP|20260109|13:21:18.487986|S|100|164.5|0|100
C|SHOP|20260109|13:22:53.434947|S|100|164.45|0|100
C|SHOP|20260109|13:50:11.397385|S|1|165.64|0|1
C|SHOP|20260109|13:52:14.970876|S|120|165.72|0|120
C|SHOP|20260109|14:31:42.258841|S|100|164.57|0|100
C|SHOP|20260109|14:31:52.542054|S|100|164.53|0|100
C|SHOP|20260109|14:40:26.714636|S|6|164.12|0|6
C|SHOP|20260109|15:05:28.615959|S|120|164.16|0|120
C|SHOP|20260109|15:05:28.615960|S|43|164.155|0|43
C|SHOP|20260109|15:30:53.226712|S|100|164.815|0|100
C|SHOP|20260109|15:34:52.223985|S|120|164.78|0|120
C|SHOP|20260109|15:46:47.476383|S|100|164.67|0|100
C|SHOP|20260109|15:50:07.250971|S|100|164.79|0|100
C|SHOP|20260109|15:50:38.511388|S|10|164.74|0|10
C|SHOP|20260109|15:55:02.215080|S|100|164.565|0|100
C|SHOP|20260109|15:55:03.048866|S|100|164.61|0|100
C|SHOP|20260109|15:55:50.359032|S|120|164.6|0|120
C|SHOP|20260109|15:55:50.359032|S|92|164.6|0|92
C|SHOP|20260109|15:55:50.359048|S|100|164.61|0|100
C|SHOP|20260109|15:55:50.359048|S|120|164.62|0|120
C|SHOP|20260109|15:55:50.359048|S|100|164.61|0|100
C|SHOP|20260109|15:55:50.359048|S|8|164.6|0|8
C|SHOP|20260109|15:55:50.359048|S|100|164.62|0|100
C|SHOP|20260109|15:56:43.104719|S|29|164.545|0|29
C|SHOP|20260109|15:56:47.157059|S|100|164.55|0|100
C|SHOP|20260109|15:57:37.174558|S|120|164.555|0|120
C|SHOP|20260109|15:57:37.174559|S|80|164.57|0|80
C|SHOP|20260109|15:57:45.519200|S|28|164.53|0|28
C|SHOP|20260109|15:57:50.817307|S|120|164.535|0|120
C|SHOP|20260109|15:57:50.817307|S|100|164.535|0|100
C|SHOP|20260109|15:58:30.061748|S|100|164.51|0|100
C|SHOP|20260109|15:58:36.091125|S|33|164.5|0|33
C|SHOP|20260109|15:58:36.091723|S|67|164.5|0|67
C|SHOP|20260109|15:58:42.381508|S|100|164.51|0|100
C|SHOP|20260109|15:58:42.452080|S|100|164.51|0|100
C|SHOP|20260109|15:59:11.620419|S|50|164.49|0|50
C|SHOP|20260109|15:59:38.012603|S|100|164.48|0|100
C|SHPH|20260109|12:45:47.737694|S|30|2.2|0|30
C|SHPU|20260109|14:09:46.205336|S|29|30.5|0|29
C|SHV|20260109|09:40:58.010186|S|226|110.25|0|226
C|SHV|20260109|10:10:32.120676|E|2|110.24|0|2
C|SHV|20260109|11:03:43.669834|E|20|110.24|0|20
C|SHV|20260109|11:23:39.766929|S|178|110.25|0|178
C|SHV|20260109|11:25:05.864651|S|10|110.245|0|10
C|SHV|20260109|11:25:05.866753|S|5|110.245|0|5
C|SHV|20260109|11:25:05.866816|S|2|110.245|0|2
C|SHV|20260109|11:25:05.866874|S|1|110.245|0|1
C|SHV|20260109|11:25:05.866930|S|1|110.245|0|1
C|SHV|20260109|11:25:44.509773|E|5|110.245|0|5
C|SHV|20260109|11:25:44.529972|E|14|110.245|0|14
C|SHV|20260109|11:25:44.531282|E|14|110.245|0|14
C|SHV|20260109|11:28:50.078167|S|515|110.25|0|515
C|SHV|20260109|11:31:23.723362|S|509|110.25|0|509
C|SHV|20260109|11:35:28.724107|S|501|110.25|0|501
C|SHV|20260109|11:39:58.724151|S|485|110.25|0|485
C|SHV|20260109|11:42:13.553767|S|55|110.25|0|55
C|SHV|20260109|11:42:13.553768|S|447|110.25|0|447
C|SHV|20260109|11:45:17.008879|S|514|110.25|0|514
C|SHV|20260109|11:48:23.734115|S|717|110.25|0|717
C|SHV|20260109|11:49:18.731868|S|466|110.25|0|466
C|SHV|20260109|11:51:24.292738|S|466|110.25|0|466
C|SHV|20260109|11:58:18.732886|S|2736|110.25|0|2736
C|SHV|20260109|12:05:53.734809|S|489|110.25|0|489
C|SHV|20260109|12:11:51.171734|S|475|110.25|0|475
C|SHV|20260109|12:12:20.614784|S|491|110.25|0|491
C|SHV|20260109|12:14:59.443321|E|654|110.245|0|654
C|SHV|20260109|12:14:59.444033|E|331|110.245|0|331
C|SHV|20260109|12:15:03.737234|S|783|110.25|0|783
C|SHV|20260109|13:30:39.055792|S|173|110.25|0|173
C|SHV|20260109|14:43:44.540485|E|60|110.245|0|60
C|SHV|20260109|14:43:49.566170|E|5|110.245|0|5
C|SHV|20260109|15:48:56.353903|E|800|110.24|0|800
C|SHV|20260109|15:59:55.228801|S|71|110.25|0|71
C|SHW|20260109|09:37:44.009759|S|1|344.865|0|1
C|SHW|20260109|09:37:44.009771|S|1|344.865|0|1
C|SHW|20260109|09:52:48.592329|S|120|347.8|0|120
C|SHW|20260109|10:15:11.381689|S|100|348.43|0|100
C|SHW|20260109|10:58:34.253108|S|100|349.74|0|100
C|SHW|20260109|10:59:58.684048|S|40|348.87|0|40
C|SHW|20260109|11:27:43.086279|S|14|350|0|14
C|SHW|20260109|11:27:44.082347|S|40|350.07|0|40
C|SHW|20260109|11:27:44.082347|S|11|350.07|0|11
C|SHW|20260109|11:27:44.082347|S|40|350.07|0|40
C|SHW|20260109|11:27:44.092381|S|40|350.03|0|40
C|SHW|20260109|11:28:39.237820|S|9|349.95|0|9
C|SHW|20260109|11:28:41.475688|S|40|349.92|0|40
C|SHW|20260109|12:22:56.759018|S|100|351.79|0|100
C|SHW|20260109|12:22:56.759019|S|20|351.74|0|20
C|SHW|20260109|12:27:12.107314|S|100|351.675|0|100
C|SHW|20260109|12:57:10.581200|S|20|351.795|0|20
C|SHW|20260109|13:44:26.457224|S|25|352.91|0|25
C|SHW|20260109|13:44:26.458009|S|40|352.93|0|40
C|SHW|20260109|14:58:11.250238|S|100|352.205|0|100
C|SHW|20260109|15:11:51.342578|S|3|352.08|0|3
C|SHW|20260109|15:21:22.489956|S|3|352.14|0|3
C|SHW|20260109|15:21:22.489956|S|1|352.15|0|1
C|SHW|20260109|15:30:20.529827|S|54|352.4|0|54
C|SHW|20260109|15:30:20.529880|S|46|352.4|0|46
C|SHW|20260109|15:30:26.019608|S|100|352.34|0|100
C|SHW|20260109|15:34:14.698154|S|2|353.04|0|2
C|SHW|20260109|15:34:14.842301|S|12|352.98|0|12
C|SHW|20260109|15:34:15.427740|S|8|353.04|0|8
C|SHW|20260109|15:34:22.760073|S|5|352.98|0|5
C|SHW|20260109|15:34:22.760248|S|100|352.98|0|100
C|SHW|20260109|15:38:42.735956|S|2|353.455|0|2
C|SHW|20260109|15:50:35.601487|S|4|352.68|0|4
C|SHW|20260109|15:54:09.483429|S|1|353.29|0|1
C|SHW|20260109|15:56:36.039009|S|100|353.43|0|100
C|SHW|20260109|15:56:36.488346|S|100|353.42|0|100
C|SHW|20260109|15:59:19.510651|S|40|352.86|0|40
C|SHW|20260109|15:59:29.499416|S|50|352.84|0|50
C|SHW|20260109|15:59:29.499416|S|50|352.85|0|50
C|SHW|20260109|15:59:29.499416|S|50|352.83|0|50
C|SHY|20260109|09:39:35.997077|S|100|82.85|0|100
C|SHY|20260109|10:01:29.622214|S|100|82.85|0|100
C|SHY|20260109|10:01:29.622284|S|16|82.85|0|16
C|SHY|20260109|10:02:44.054356|S|80|82.86|0|80
C|SHY|20260109|10:04:01.453677|S|100|82.86|0|100
C|SHY|20260109|10:08:01.985363|E|1|82.855|0|1
C|SHY|20260109|10:10:15.474578|S|100|82.86|0|100
C|SHY|20260109|10:10:17.583800|S|100|82.86|0|100
C|SHY|20260109|10:10:17.583801|S|14|82.86|0|14
C|SHY|20260109|10:12:19.013941|S|58|82.86|0|58
C|SHY|20260109|10:12:19.013941|S|100|82.86|0|100
C|SHY|20260109|10:22:34.109224|S|100|82.86|0|100
C|SHY|20260109|10:31:48.924364|S|100|82.85|0|100
C|SHY|20260109|10:31:48.924364|S|373|82.85|0|373
C|SHY|20260109|10:34:11.992575|S|37|82.86|0|37
C|SHY|20260109|10:35:06.933144|S|100|82.855|0|100
C|SHY|20260109|10:48:42.979636|S|98|82.86|0|98
C|SHY|20260109|10:59:08.404210|S|13|82.86|0|13
C|SHY|20260109|11:13:27.072308|S|100|82.865|0|100
C|SHY|20260109|11:13:27.077779|S|100|82.865|0|100
C|SHY|20260109|11:18:17.598786|S|1100|82.86|0|1100
C|SHY|20260109|11:22:51.601976|S|100|82.855|0|100
C|SHY|20260109|11:22:51.607412|S|100|82.855|0|100
C|SHY|20260109|11:22:51.611134|S|100|82.855|0|100
C|SHY|20260109|11:23:04.584034|S|200|82.855|0|200
C|SHY|20260109|11:23:04.584646|S|100|82.855|0|100
C|SHY|20260109|11:29:18.184662|S|1100|82.85|0|1100
C|SHY|20260109|11:30:08.463365|S|46|82.85|0|46
C|SHY|20260109|11:30:08.463366|S|100|82.85|0|100
C|SHY|20260109|11:31:12.517853|S|10|82.855|0|10
C|SHY|20260109|11:40:32.921690|S|23|82.85|0|23
C|SHY|20260109|11:44:26.816118|S|1100|82.85|0|1100
C|SHY|20260109|11:50:31.661367|S|20|82.85|0|20
C|SHY|20260109|11:51:46.795947|S|100|82.85|0|100
C|SHY|20260109|12:03:57.002798|S|84|82.84|0|84
C|SHY|20260109|12:05:29.583260|S|100|82.835|0|100
C|SHY|20260109|12:05:34.583447|S|100|82.835|0|100
C|SHY|20260109|12:06:49.586099|S|100|82.835|0|100
C|SHY|20260109|12:06:59.584263|S|100|82.835|0|100
C|SHY|20260109|12:07:08.231047|S|200|82.835|0|200
C|SHY|20260109|12:07:32.023277|S|89|82.84|0|89
C|SHY|20260109|12:14:52.304638|S|200|82.84|0|200
C|SHY|20260109|12:14:52.304638|S|85|82.84|0|85
C|SHY|20260109|12:16:49.586690|S|300|82.835|0|300
C|SHY|20260109|12:16:49.588245|S|100|82.835|0|100
C|SHY|20260109|12:39:05.369215|S|100|82.83|0|100
C|SHY|20260109|12:39:05.369215|S|13|82.83|0|13
C|SHY|20260109|12:40:39.586673|S|300|82.825|0|300
C|SHY|20260109|12:40:39.588581|S|300|82.825|0|300
C|SHY|20260109|13:35:28.629524|S|75|82.83|0|75
C|SHY|20260109|14:51:31.198084|S|100|82.82|0|100
C|SHY|20260109|14:51:31.198085|S|68|82.82|0|68
C|SHY|20260109|14:51:31.198085|S|600|82.82|0|600
C|SHY|20260109|14:51:31.203311|S|11200|82.82|0|11200
C|SHY|20260109|14:51:31.203311|S|1000|82.82|0|1000
C|SHY|20260109|14:51:31.203816|S|1700|82.82|0|1700
C|SHY|20260109|14:51:31.285024|S|200|82.82|0|200
C|SHY|20260109|14:59:02.729305|S|23|82.82|0|23
C|SHY|20260109|14:59:02.962128|S|12|82.82|0|12
C|SHY|20260109|15:06:12.314075|S|600|82.82|0|600
C|SHY|20260109|15:06:32.046754|S|600|82.82|0|600
C|SHY|20260109|15:59:52.070827|S|27|82.84|0|27
C|SHYD|20260109|13:41:05.481507|S|100|23.01|0|100
C|SHYD|20260109|13:41:30.145444|S|500|23.01|0|500
C|SHYD|20260109|15:52:26.081062|S|182|23.01|0|182
C|SHYD|20260109|15:52:26.081882|S|120|23.01|0|120
C|SHYG|20260109|12:45:17.759800|S|100|43.04|0|100
C|SHYG|20260109|15:28:30.569699|S|100|43.035|0|100
C|SHYG|20260109|15:29:55.823534|S|100|43.04|0|100
C|SHYG|20260109|15:32:25.987472|S|100|43.04|0|100
C|SHYG|20260109|15:35:17.777983|S|100|43.04|0|100
C|SHYG|20260109|15:35:54.451170|S|100|43.035|0|100
C|SHYG|20260109|15:43:02.296337|S|100|43.035|0|100
C|SHYG|20260109|15:45:36.150633|S|100|43.035|0|100
C|SHYG|20260109|15:47:18.386035|S|98|43.04|0|98
C|SHYG|20260109|15:47:18.386035|S|2|43.04|0|2
C|SHYG|20260109|15:51:58.645614|S|100|43.04|0|100
C|SHYG|20260109|15:55:09.651688|S|75|43.04|0|75
C|SHYG|20260109|15:55:21.083857|S|100|43.04|0|100
C|SHYG|20260109|15:55:22.283735|S|100|43.04|0|100
C|SHYG|20260109|15:59:31.116546|S|1|43.05|0|1
C|SHYG|20260109|15:59:31.116546|S|100|43.05|0|100
C|SHYG|20260109|15:59:56.014547|S|91|43.04|0|91
C|SHYG|20260109|15:59:56.052895|S|100|43.05|0|100
C|SHYM|20260109|11:30:57.773906|S|100|22.31|0|100
C|SHYM|20260109|11:30:58.127527|S|100|22.31|0|100
C|SHYM|20260109|11:30:58.138623|S|100|22.31|0|100
C|SHYM|20260109|11:55:15.423891|S|100|22.31|0|100
C|SHYM|20260109|15:43:29.778149|S|100|22.31|0|100
C|SHYM|20260109|15:59:50.013834|S|5|22.32|0|5
C|SIBN|20260109|09:42:15.755909|S|100|20.92|0|100
C|SIBN|20260109|09:42:16.036461|S|100|20.92|0|100
C|SIBN|20260109|09:42:16.036529|S|100|20.91|0|100
C|SIBN|20260109|09:43:55.369045|S|100|20.85|0|100
C|SIBN|20260109|11:45:05.887234|S|5|20.52|0|5
C|SIBN|20260109|11:45:05.887315|S|2|20.52|0|2
C|SIBN|20260109|11:45:05.887858|S|3|20.51|0|3
C|SIBN|20260109|11:52:45.750190|S|100|20.58|0|100
C|SIBN|20260109|11:53:33.450442|S|10|20.54|0|10
C|SIBN|20260109|11:53:33.450620|S|2|20.53|0|2
C|SIBN|20260109|11:53:33.450621|S|3|20.53|0|3
C|SIBN|20260109|14:48:20.503562|S|2|20.56|0|2
C|SIBN|20260109|15:46:02.566093|S|65|20.35|0|65
C|SIBN|20260109|15:49:11.321456|S|71|20.37|0|71
C|SIBN|20260109|15:51:37.156278|S|100|20.35|0|100
C|SIBN|20260109|15:52:00.956130|S|5|20.35|0|5
C|SIBN|20260109|15:52:07.089153|S|95|20.35|0|95
C|SIBN|20260109|15:55:07.209636|S|26|20.39|0|26
C|SIBN|20260109|15:55:07.346786|S|3|20.39|0|3
C|SIBN|20260109|15:55:07.347391|S|71|20.39|0|71
C|SIBN|20260109|15:55:07.372159|S|100|20.39|0|100
C|SIBN|20260109|15:59:05.013221|S|100|20.42|0|100
C|SIBN|20260109|15:59:24.739521|S|100|20.44|0|100
C|SIBN|20260109|15:59:45.417682|S|100|20.44|0|100
C|SIBN|20260109|15:59:53.004479|S|100|20.42|0|100
C|SID|20260109|10:32:18.069074|S|100|1.88|0|100
C|SID|20260109|10:32:18.069074|S|100|1.88|0|100
C|SID|20260109|10:32:18.069075|S|43|1.88|0|43
C|SID|20260109|10:32:18.069885|S|57|1.88|0|57
C|SID|20260109|10:41:44.642554|S|100|1.88|0|100
C|SID|20260109|10:41:44.642555|S|100|1.88|0|100
C|SID|20260109|11:02:32.899394|S|100|1.89|0|100
C|SID|20260109|11:02:32.899394|S|100|1.89|0|100
C|SID|20260109|11:02:32.899395|S|100|1.89|0|100
C|SID|20260109|11:52:38.963337|S|100|1.9|0|100
C|SID|20260109|11:55:30.431608|S|100|1.9|0|100
C|SID|20260109|12:38:06.177939|S|100|1.9|0|100
C|SID|20260109|12:38:57.109525|S|100|1.9|0|100
C|SID|20260109|13:00:56.711941|S|100|1.89|0|100
C|SID|20260109|13:04:20.226218|S|100|1.89|0|100
C|SID|20260109|13:05:48.381323|S|100|1.89|0|100
C|SID|20260109|13:17:29.994105|S|100|1.88|0|100
C|SID|20260109|14:00:32.701567|S|100|1.88|0|100
C|SID|20260109|14:05:32.899403|S|100|1.88|0|100
C|SID|20260109|14:05:32.899403|S|100|1.88|0|100
C|SID|20260109|14:05:32.899404|S|100|1.88|0|100
C|SID|20260109|14:08:48.844979|S|100|1.87|0|100
C|SID|20260109|14:08:48.844979|S|100|1.87|0|100
C|SID|20260109|14:08:49.847252|S|100|1.87|0|100
C|SID|20260109|14:09:50.291323|S|100|1.87|0|100
C|SID|20260109|14:11:27.294911|S|100|1.87|0|100
C|SID|20260109|14:21:53.361231|S|100|1.86|0|100
C|SID|20260109|14:31:11.037747|S|100|1.87|0|100
C|SID|20260109|15:18:27.549049|S|100|1.87|0|100
C|SID|20260109|15:21:50.899402|S|100|1.87|0|100
C|SID|20260109|15:22:42.899403|S|100|1.87|0|100
C|SID|20260109|15:24:37.191415|S|100|1.87|0|100
C|SIDU|20260109|09:30:38.035314|S|250|4.025|0|250
C|SIDU|20260109|09:31:34.794889|S|14|3.93|0|14
C|SIDU|20260109|09:31:34.794889|S|300|3.935|0|300
C|SIDU|20260109|09:31:34.795603|S|6|3.93|0|6
C|SIDU|20260109|09:32:40.410842|E|400|3.87|0|400
C|SIDU|20260109|09:32:45.200575|S|277|3.87|0|277
C|SIDU|20260109|09:32:45.200603|S|123|3.87|0|123
C|SIDU|20260109|09:33:25.104235|E|1000|3.84|0|1000
C|SIDU|20260109|09:35:27.637960|S|400|3.92|0|400
C|SIDU|20260109|09:38:03.591121|S|300|3.94|0|300
C|SIDU|20260109|09:39:19.866219|E|15|4.05|0|15
C|SIDU|20260109|09:44:00.749968|E|100|4.05|0|100
C|SIDU|20260109|09:46:40.741496|S|100|4.045|0|100
C|SIDU|20260109|09:46:40.766115|S|35|4.045|0|35
C|SIDU|20260109|09:47:51.511935|E|39|4.05|0|39
C|SIDU|20260109|09:48:16.791049|E|100|4.08|0|100
C|SIDU|20260109|09:48:42.147353|S|10|4.04|0|10
C|SIDU|20260109|09:55:12.460876|S|100|4.035|0|100
C|SIDU|20260109|09:57:46.463277|E|100|4|0|100
C|SIDU|20260109|09:57:52.315433|E|54|3.99|0|54
C|SIDU|20260109|09:58:25.210180|S|100|3.985|0|100
C|SIDU|20260109|09:58:41.139633|S|100|3.985|0|100
C|SIDU|20260109|09:58:59.840287|S|8|3.98|0|8
C|SIDU|20260109|09:59:02.743691|E|149|3.99|0|149
C|SIDU|20260109|09:59:50.950746|E|49|4.11|0|49
C|SIDU|20260109|10:02:22.207657|S|123|4.13|0|123
C|SIDU|20260109|10:02:30.063290|S|100|4.135|0|100
C|SIDU|20260109|10:06:17.442679|S|250|4.215|0|250
C|SIDU|20260109|10:09:40.710512|S|100|4.19|0|100
C|SIDU|20260109|10:09:40.923317|E|100|4.21|0|100
C|SIDU|20260109|10:09:40.923367|E|6|4.21|0|6
C|SIDU|20260109|10:14:17.632306|S|100|4.365|0|100
C|SIDU|20260109|10:16:30.655748|E|39|4.4|0|39
C|SIDU|20260109|10:16:56.351519|S|100|4.38|0|100
C|SIDU|20260109|10:17:57.937314|S|56|4.36|0|56
C|SIDU|20260109|10:19:56.430516|S|250|4.37|0|250
C|SIDU|20260109|10:20:09.615028|S|19|4.375|0|19
C|SIDU|20260109|10:20:09.615091|S|250|4.375|0|250
C|SIDU|20260109|10:20:59.418290|S|200|4.355|0|200
C|SIDU|20260109|10:21:23.742838|S|100|4.35|0|100
C|SIDU|20260109|10:21:23.742838|S|100|4.35|0|100
C|SIDU|20260109|10:22:02.647879|S|400|4.315|0|400
C|SIDU|20260109|10:22:33.406865|S|100|4.295|0|100
C|SIDU|20260109|10:23:52.647293|S|22|4.235|0|22
C|SIDU|20260109|10:24:53.356477|S|200|4.205|0|200
C|SIDU|20260109|10:25:16.670961|S|342|4.19|0|342
C|SIDU|20260109|10:29:11.603939|S|100|4.195|0|100
C|SIDU|20260109|10:29:16.893734|S|100|4.195|0|100
C|SIDU|20260109|10:30:42.456515|S|100|4.205|0|100
C|SIDU|20260109|10:31:17.832337|S|100|4.205|0|100
C|SIDU|20260109|10:31:51.565795|S|200|4.21|0|200
C|SIDU|20260109|10:32:02.020605|S|82|4.215|0|82
C|SIDU|20260109|10:33:04.116401|S|32|4.205|0|32
C|SIDU|20260109|10:33:04.116482|S|100|4.205|0|100
C|SIDU|20260109|10:33:04.116482|S|68|4.205|0|68
C|SIDU|20260109|10:33:04.116483|S|82|4.205|0|82
C|SIDU|20260109|10:33:08.487416|S|18|4.205|0|18
C|SIDU|20260109|10:33:16.324004|S|100|4.205|0|100
C|SIDU|20260109|10:33:28.790303|E|132|4.22|0|132
C|SIDU|20260109|10:34:52.648624|E|57|4.21|0|57
C|SIDU|20260109|10:35:00.584382|S|100|4.205|0|100
C|SIDU|20260109|10:35:31.703329|S|200|4.175|0|200
C|SIDU|20260109|10:36:12.443317|E|500|4.16|0|500
C|SIDU|20260109|10:36:21.237305|S|400|4.155|0|400
C|SIDU|20260109|10:36:31.775752|S|100|4.145|0|100
C|SIDU|20260109|10:36:31.853745|S|100|4.145|0|100
C|SIDU|20260109|10:36:48.318683|S|100|4.14|0|100
C|SIDU|20260109|10:36:48.318684|S|100|4.14|0|100
C|SIDU|20260109|10:37:06.606278|S|71|4.125|0|71
C|SIDU|20260109|10:37:54.213937|S|100|4.155|0|100
C|SIDU|20260109|10:38:13.764431|S|100|4.15|0|100
C|SIDU|20260109|10:38:13.764812|E|300|4.15|0|300
C|SIDU|20260109|10:38:51.456897|S|100|4.155|0|100
C|SIDU|20260109|10:42:10.643993|S|100|4.085|0|100
C|SIDU|20260109|10:42:10.643993|S|100|4.085|0|100
C|SIDU|20260109|10:43:12.216823|S|100|4.085|0|100
C|SIDU|20260109|10:43:12.216823|S|100|4.085|0|100
C|SIDU|20260109|10:43:23.760836|S|500|4.085|0|500
C|SIDU|20260109|10:43:50.412269|E|51|4.1|0|51
C|SIDU|20260109|10:43:50.423765|E|300|4.11|0|300
C|SIDU|20260109|10:45:09.155704|S|100|4.1|0|100
C|SIDU|20260109|10:45:09.155704|S|100|4.1|0|100
C|SIDU|20260109|10:45:24.850983|E|51|4.13|0|51
C|SIDU|20260109|10:47:38.576418|S|200|4.195|0|200
C|SIDU|20260109|10:51:48.772602|S|100|4.175|0|100
C|SIDU|20260109|10:51:53.312051|S|500|4.17|0|500
C|SIDU|20260109|10:51:53.922776|S|100|4.175|0|100
C|SIDU|20260109|10:52:57.132900|S|100|4.135|0|100
C|SIDU|20260109|10:53:33.839470|S|100|4.145|0|100
C|SIDU|20260109|10:55:17.503355|S|100|4.125|0|100
C|SIDU|20260109|10:56:50.082246|S|25|4.12|0|25
C|SIDU|20260109|10:57:13.291918|S|100|4.155|0|100
C|SIDU|20260109|10:57:13.291966|S|100|4.155|0|100
C|SIDU|20260109|10:57:13.291981|S|100|4.155|0|100
C|SIDU|20260109|10:57:13.291991|S|200|4.155|0|200
C|SIDU|20260109|10:58:14.239748|S|100|4.13|0|100
C|SIDU|20260109|10:59:55.883595|S|150|4.135|0|150
C|SIDU|20260109|11:00:14.478752|S|50|4.135|0|50
C|SIDU|20260109|11:00:14.478752|S|71|4.135|0|71
C|SIDU|20260109|11:01:22.123345|S|100|4.1|0|100
C|SIDU|20260109|11:01:22.123575|S|100|4.1|0|100
C|SIDU|20260109|11:01:30.445525|S|250|4.09|0|250
C|SIDU|20260109|11:01:30.445621|S|200|4.09|0|200
C|SIDU|20260109|11:01:30.445621|S|50|4.09|0|50
C|SIDU|20260109|11:01:30.445690|S|100|4.09|0|100
C|SIDU|20260109|11:01:35.587064|S|250|4.085|0|250
C|SIDU|20260109|11:01:35.588087|S|100|4.085|0|100
C|SIDU|20260109|11:01:55.111879|S|100|4.095|0|100
C|SIDU|20260109|11:01:55.111886|S|100|4.095|0|100
C|SIDU|20260109|11:02:55.634952|S|82|4.105|0|82
C|SIDU|20260109|11:02:55.635013|S|82|4.105|0|82
C|SIDU|20260109|11:02:55.635029|S|250|4.105|0|250
C|SIDU|20260109|11:02:55.635096|S|86|4.105|0|86
C|SIDU|20260109|11:03:02.242107|S|82|4.105|0|82
C|SIDU|20260109|11:03:02.242169|S|82|4.105|0|82
C|SIDU|20260109|11:03:02.242184|S|250|4.105|0|250
C|SIDU|20260109|11:03:02.242247|S|86|4.105|0|86
C|SIDU|20260109|11:03:03.317133|S|82|4.105|0|82
C|SIDU|20260109|11:03:03.317191|S|82|4.105|0|82
C|SIDU|20260109|11:03:03.317207|S|250|4.105|0|250
C|SIDU|20260109|11:03:03.317244|S|82|4.105|0|82
C|SIDU|20260109|11:03:03.317305|S|4|4.105|0|4
C|SIDU|20260109|11:03:52.040043|S|100|4.105|0|100
C|SIDU|20260109|11:04:06.926128|S|200|4.115|0|200
C|SIDU|20260109|11:04:06.926135|S|200|4.115|0|200
C|SIDU|20260109|11:04:23.196584|S|157|4.11|0|157
C|SIDU|20260109|11:07:28.373147|E|100|4.165|0|100
C|SIDU|20260109|11:07:55.651336|S|2|4.17|0|2
C|SIDU|20260109|11:08:37.416601|S|100|4.165|0|100
C|SIDU|20260109|11:10:41.520727|S|100|4.17|0|100
C|SIDU|20260109|11:10:47.837876|S|200|4.165|0|200
C|SIDU|20260109|11:12:29.123329|S|100|4.165|0|100
C|SIDU|20260109|11:13:46.781099|E|100|4.18|0|100
C|SIDU|20260109|11:13:46.781099|E|200|4.18|0|200
C|SIDU|20260109|11:17:28.348709|S|100|4.175|0|100
C|SIDU|20260109|11:17:28.348709|S|200|4.175|0|200
C|SIDU|20260109|11:17:28.348709|S|100|4.175|0|100
C|SIDU|20260109|11:17:28.348709|S|100|4.175|0|100
C|SIDU|20260109|11:20:45.396364|E|55|4.22|0|55
C|SIDU|20260109|11:22:55.517323|S|85|4.205|0|85
C|SIDU|20260109|11:23:27.607509|S|100|4.185|0|100
C|SIDU|20260109|11:26:16.696920|S|100|4.195|0|100
C|SIDU|20260109|11:26:16.696921|S|200|4.2|0|200
C|SIDU|20260109|11:26:16.696921|S|100|4.195|0|100
C|SIDU|20260109|11:26:16.696932|S|200|4.2|0|200
C|SIDU|20260109|11:27:49.066086|S|200|4.175|0|200
C|SIDU|20260109|11:30:28.898079|S|200|4.175|0|200
C|SIDU|20260109|11:30:28.898642|S|200|4.175|0|200
C|SIDU|20260109|11:30:52.809486|S|100|4.175|0|100
C|SIDU|20260109|11:31:40.509852|S|87|4.175|0|87
C|SIDU|20260109|11:31:40.509918|S|13|4.175|0|13
C|SIDU|20260109|11:33:21.918184|S|100|4.12|0|100
C|SIDU|20260109|11:33:28.060535|S|200|4.11|0|200
C|SIDU|20260109|11:33:38.800618|S|100|4.115|0|100
C|SIDU|20260109|11:33:38.800618|S|100|4.115|0|100
C|SIDU|20260109|11:33:38.800619|S|400|4.12|0|400
C|SIDU|20260109|11:33:44.298312|E|5|4.12|0|5
C|SIDU|20260109|11:36:40.289686|S|100|4.115|0|100
C|SIDU|20260109|11:36:40.289768|S|50|4.115|0|50
C|SIDU|20260109|11:36:40.289768|S|200|4.115|0|200
C|SIDU|20260109|11:36:40.293816|S|100|4.115|0|100
C|SIDU|20260109|11:36:40.293879|S|50|4.115|0|50
C|SIDU|20260109|11:42:28.812225|S|200|4.125|0|200
C|SIDU|20260109|11:42:28.812225|S|100|4.125|0|100
C|SIDU|20260109|11:42:28.812225|S|200|4.125|0|200
C|SIDU|20260109|11:42:28.812300|S|100|4.125|0|100
C|SIDU|20260109|11:43:32.288892|S|100|4.125|0|100
C|SIDU|20260109|11:44:13.581991|S|45|4.13|0|45
C|SIDU|20260109|11:48:09.615758|S|100|4.105|0|100
C|SIDU|20260109|11:48:09.615758|S|100|4.105|0|100
C|SIDU|20260109|11:48:10.136852|S|300|4.105|0|300
C|SIDU|20260109|11:49:42.034884|S|100|4.11|0|100
C|SIDU|20260109|11:49:44.092142|S|200|4.105|0|200
C|SIDU|20260109|11:49:44.092223|S|50|4.105|0|50
C|SIDU|20260109|11:49:44.092223|S|200|4.105|0|200
C|SIDU|20260109|11:49:46.097353|S|50|4.105|0|50
C|SIDU|20260109|11:51:15.614084|E|200|4.11|0|200
C|SIDU|20260109|11:52:37.849714|S|200|4.06|0|200
C|SIDU|20260109|11:53:09.819257|S|200|4.055|0|200
C|SIDU|20260109|11:53:51.151044|E|300|4.09|0|300
C|SIDU|20260109|11:53:51.154856|E|100|4.09|0|100
C|SIDU|20260109|11:53:53.928863|E|300|4.07|0|300
C|SIDU|20260109|11:53:53.928941|E|200|4.07|0|200
C|SIDU|20260109|11:53:58.554552|E|300|4.07|0|300
C|SIDU|20260109|11:54:30.702340|E|200|4.1|0|200
C|SIDU|20260109|11:55:11.853817|S|200|4.12|0|200
C|SIDU|20260109|11:56:21.507917|E|625|4.15|0|625
C|SIDU|20260109|11:57:26.119707|S|100|4.145|0|100
C|SIDU|20260109|11:57:26.119707|S|100|4.145|0|100
C|SIDU|20260109|11:58:30.755291|S|100|4.165|0|100
C|SIDU|20260109|12:00:59.512923|S|100|4.175|0|100
C|SIDU|20260109|12:00:59.512998|S|200|4.175|0|200
C|SIDU|20260109|12:02:17.941058|S|200|4.135|0|200
C|SIDU|20260109|12:03:23.338554|S|200|4.12|0|200
C|SIDU|20260109|12:03:39.692527|S|26|4.13|0|26
C|SIDU|20260109|12:03:39.692534|S|26|4.13|0|26
C|SIDU|20260109|12:03:39.693299|S|26|4.13|0|26
C|SIDU|20260109|12:03:39.693314|S|26|4.13|0|26
C|SIDU|20260109|12:03:39.695551|S|26|4.13|0|26
C|SIDU|20260109|12:03:39.695558|S|26|4.13|0|26
C|SIDU|20260109|12:03:39.696301|S|26|4.13|0|26
C|SIDU|20260109|12:03:39.696332|S|18|4.13|0|18
C|SIDU|20260109|12:04:03.645979|S|200|4.13|0|200
C|SIDU|20260109|12:04:07.824375|S|100|4.13|0|100
C|SIDU|20260109|12:05:08.925088|S|100|4.14|0|100
C|SIDU|20260109|12:05:33.087800|E|26|4.13|0|26
C|SIDU|20260109|12:05:35.168670|S|400|4.13|0|400
C|SIDU|20260109|12:09:05.606410|S|200|4.185|0|200
C|SIDU|20260109|12:09:05.641560|S|500|4.185|0|500
C|SIDU|20260109|12:09:44.604052|S|200|4.21|0|200
C|SIDU|20260109|12:10:51.736205|S|500|4.195|0|500
C|SIDU|20260109|12:11:34.830634|S|100|4.21|0|100
C|SIDU|20260109|12:11:34.830656|S|100|4.21|0|100
C|SIDU|20260109|12:13:15.389880|S|300|4.205|0|300
C|SIDU|20260109|12:13:58.810092|S|100|4.22|0|100
C|SIDU|20260109|12:15:58.286186|S|200|4.225|0|200
C|SIDU|20260109|12:16:02.572401|S|100|4.23|0|100
C|SIDU|20260109|12:17:39.497673|S|200|4.245|0|200
C|SIDU|20260109|12:18:54.521257|S|400|4.22|0|400
C|SIDU|20260109|12:21:39.280380|S|200|4.265|0|200
C|SIDU|20260109|12:23:35.626955|S|2|4.265|0|2
C|SIDU|20260109|12:24:01.269600|S|200|4.255|0|200
C|SIDU|20260109|12:25:00.748749|S|100|4.255|0|100
C|SIDU|20260109|12:25:07.635806|S|19|4.25|0|19
C|SIDU|20260109|12:25:07.635806|S|100|4.25|0|100
C|SIDU|20260109|12:25:07.636174|S|100|4.26|0|100
C|SIDU|20260109|12:25:07.636629|S|100|4.26|0|100
C|SIDU|20260109|12:25:55.634173|S|400|4.235|0|400
C|SIDU|20260109|12:26:01.215599|E|100|4.22|0|100
C|SIDU|20260109|12:26:43.503417|S|200|4.215|0|200
C|SIDU|20260109|12:27:22.668809|E|100|4.26|0|100
C|SIDU|20260109|12:30:33.490785|S|500|4.24|0|500
C|SIDU|20260109|12:32:09.682653|S|100|4.28|0|100
C|SIDU|20260109|12:37:09.804920|S|10|4.315|0|10
C|SIDU|20260109|12:37:11.360186|S|10|4.315|0|10
C|SIDU|20260109|12:37:11.951121|S|10|4.315|0|10
C|SIDU|20260109|12:37:12.140120|S|10|4.315|0|10
C|SIDU|20260109|12:37:13.971325|S|10|4.315|0|10
C|SIDU|20260109|12:37:14.007260|S|150|4.315|0|150
C|SIDU|20260109|12:39:16.530088|E|10|4.32|0|10
C|SIDU|20260109|12:42:55.977871|S|100|4.335|0|100
C|SIDU|20260109|12:45:55.901247|S|200|4.315|0|200
C|SIDU|20260109|12:46:26.163913|S|200|4.315|0|200
C|SIDU|20260109|12:46:48.062445|S|200|4.31|0|200
C|SIDU|20260109|12:48:23.812863|S|300|4.34|0|300
C|SIDU|20260109|12:51:21.582844|S|100|4.285|0|100
C|SIDU|20260109|12:52:05.544718|S|100|4.275|0|100
C|SIDU|20260109|12:52:47.339318|S|300|4.28|0|300
C|SIDU|20260109|12:55:02.332271|E|8|4.33|0|8
C|SIDU|20260109|12:55:04.892884|E|8|4.33|0|8
C|SIDU|20260109|12:55:04.892884|E|22|4.33|0|22
C|SIDU|20260109|12:57:09.353606|S|46|4.34|0|46
C|SIDU|20260109|12:58:28.368294|S|14|4.35|0|14
C|SIDU|20260109|12:58:28.574039|S|100|4.345|0|100
C|SIDU|20260109|12:58:28.574858|S|186|4.35|0|186
C|SIDU|20260109|13:07:20.329093|S|200|4.335|0|200
C|SIDU|20260109|13:08:28.360137|S|300|4.295|0|300
C|SIDU|20260109|13:10:13.582956|S|50|4.305|0|50
C|SIDU|20260109|13:10:13.582956|S|200|4.305|0|200
C|SIDU|20260109|13:10:14.977597|S|100|4.305|0|100
C|SIDU|20260109|13:10:14.977597|S|150|4.305|0|150
C|SIDU|20260109|13:10:14.977751|S|100|4.305|0|100
C|SIDU|20260109|13:10:14.977752|S|200|4.305|0|200
C|SIDU|20260109|13:10:22.619340|S|100|4.315|0|100
C|SIDU|20260109|13:11:26.504520|S|100|4.31|0|100
C|SIDU|20260109|13:11:26.504580|S|100|4.31|0|100
C|SIDU|20260109|13:13:25.876466|S|250|4.24|0|250
C|SIDU|20260109|13:13:25.876534|S|250|4.24|0|250
C|SIDU|20260109|13:13:25.876593|S|250|4.24|0|250
C|SIDU|20260109|13:17:24.200209|S|342|4.16|0|342
C|SIDU|20260109|13:17:53.607624|E|300|4.18|0|300
C|SIDU|20260109|13:20:01.303775|S|100|4.17|0|100
C|SIDU|20260109|13:20:01.303775|S|100|4.17|0|100
C|SIDU|20260109|13:20:20.952416|E|100|4.16|0|100
C|SIDU|20260109|13:20:20.959767|E|100|4.17|0|100
C|SIDU|20260109|13:20:20.961245|E|100|4.17|0|100
C|SIDU|20260109|13:20:20.968595|E|100|4.17|0|100
C|SIDU|20260109|13:22:57.822564|E|45|4.17|0|45
C|SIDU|20260109|13:25:48.285466|E|100|4.19|0|100
C|SIDU|20260109|13:25:50.090176|E|100|4.2|0|100
C|SIDU|20260109|13:42:31.729811|E|34|4.2|0|34
C|SIDU|20260109|14:01:08.560273|E|11|4.16|0|11
C|SIDU|20260109|14:16:06.478694|E|200|4.11|0|200
C|SIDU|20260109|14:16:06.478694|E|100|4.11|0|100
C|SIDU|20260109|14:16:23.321894|E|100|4.12|0|100
C|SIDU|20260109|14:16:23.506591|E|100|4.12|0|100
C|SIDU|20260109|14:18:06.220838|E|100|4.12|0|100
C|SIDU|20260109|14:18:21.574040|S|100|4.115|0|100
C|SIDU|20260109|14:21:45.784839|S|200|4.105|0|200
C|SIDU|20260109|14:27:19.090608|S|200|4.105|0|200
C|SIDU|20260109|14:27:22.458544|S|100|4.105|0|100
C|SIDU|20260109|14:27:22.458640|S|100|4.105|0|100
C|SIDU|20260109|14:28:32.666355|S|300|4.085|0|300
C|SIDU|20260109|14:42:59.265809|S|200|4.105|0|200
C|SIDU|20260109|14:43:57.807304|S|8|4.1|0|8
C|SIDU|20260109|14:43:57.807611|S|250|4.095|0|250
C|SIDU|20260109|14:43:57.807672|S|250|4.095|0|250
C|SIDU|20260109|14:43:57.807685|S|6|4.095|0|6
C|SIDU|20260109|14:43:57.807736|S|94|4.095|0|94
C|SIDU|20260109|14:47:01.008942|S|200|4.085|0|200
C|SIDU|20260109|14:47:43.211816|S|273|4.085|0|273
C|SIDU|20260109|14:53:50.373967|S|198|4.075|0|198
C|SIDU|20260109|14:57:26.198935|E|72|4.06|0|72
C|SIDU|20260109|15:02:26.327190|S|83|4.065|0|83
C|SIDU|20260109|15:02:26.327270|S|250|4.065|0|250
C|SIDU|20260109|15:02:26.327332|S|250|4.065|0|250
C|SIDU|20260109|15:04:55.580715|E|500|4.12|0|500
C|SIDU|20260109|15:05:08.227583|S|200|4.115|0|200
C|SIDU|20260109|15:05:08.227664|S|250|4.115|0|250
C|SIDU|20260109|15:06:58.579031|E|400|4.13|0|400
C|SIDU|20260109|15:06:58.581532|E|400|4.13|0|400
C|SIDU|20260109|15:06:58.583434|E|400|4.13|0|400
C|SIDU|20260109|15:06:58.585573|E|400|4.13|0|400
C|SIDU|20260109|15:06:58.587610|E|400|4.13|0|400
C|SIDU|20260109|15:06:58.589545|E|400|4.13|0|400
C|SIDU|20260109|15:06:58.591543|E|400|4.13|0|400
C|SIDU|20260109|15:06:58.593525|E|400|4.13|0|400
C|SIDU|20260109|15:06:59.819323|E|400|4.13|0|400
C|SIDU|20260109|15:06:59.821817|E|400|4.13|0|400
C|SIDU|20260109|15:06:59.823750|E|400|4.13|0|400
C|SIDU|20260109|15:06:59.825771|E|400|4.13|0|400
C|SIDU|20260109|15:06:59.827708|E|400|4.13|0|400
C|SIDU|20260109|15:06:59.829684|E|400|4.13|0|400
C|SIDU|20260109|15:06:59.831765|E|400|4.13|0|400
C|SIDU|20260109|15:06:59.833734|E|400|4.13|0|400
C|SIDU|20260109|15:06:59.965904|E|100|4.13|0|100
C|SIDU|20260109|15:06:59.965961|E|300|4.13|0|300
C|SIDU|20260109|15:06:59.968750|E|400|4.13|0|400
C|SIDU|20260109|15:06:59.970672|E|400|4.13|0|400
C|SIDU|20260109|15:06:59.972760|E|400|4.13|0|400
C|SIDU|20260109|15:10:59.819004|E|300|4.1|0|300
C|SIDU|20260109|15:11:23.925714|E|300|4.1|0|300
C|SIDU|20260109|15:18:27.361113|E|100|4.11|0|100
C|SIDU|20260109|15:20:46.062660|E|41|4.09|0|41
C|SIDU|20260109|15:21:15.282516|E|250|4.12|0|250
C|SIDU|20260109|15:21:15.282546|E|50|4.12|0|50
C|SIDU|20260109|15:22:32.435988|S|800|4.11|0|800
C|SIDU|20260109|15:23:10.710711|E|100|4.12|0|100
C|SIDU|20260109|15:23:34.971695|E|91|4.12|0|91
C|SIDU|20260109|15:24:17.432835|E|100|4.14|0|100
C|SIDU|20260109|15:24:42.234258|E|70|4.15|0|70
C|SIDU|20260109|15:29:17.334388|S|100|4.175|0|100
C|SIDU|20260109|15:30:45.976441|S|100|4.175|0|100
C|SIDU|20260109|15:32:51.024666|S|100|4.215|0|100
C|SIDU|20260109|15:48:02.746335|S|31|4.105|0|31
C|SIDU|20260109|15:48:13.188803|S|11|4.105|0|11
C|SIDU|20260109|15:48:51.779729|E|12|4.085|0|12
C|SIDU|20260109|15:50:42.069962|S|3|4.09|0|3
C|SIDU|20260109|15:51:31.555628|E|20|4.06|0|20
C|SIDU|20260109|15:51:47.117883|E|200|4.06|0|200
C|SIDU|20260109|15:57:07.888453|S|1000|4.03|0|1000
C|SIDU|20260109|15:57:24.913307|S|300|4.015|0|300
C|SIDU|20260109|15:57:24.913386|S|300|4.015|0|300
C|SIDU|20260109|15:57:24.913451|S|300|4.015|0|300
C|SIDU|20260109|15:57:24.913517|S|100|4.015|0|100
C|SIDU|20260109|15:59:34.426900|E|100|4.01|0|100
C|SIDU|20260109|15:59:34.426900|E|1000|4.01|0|1000
C|SIDU|20260109|15:59:49.471662|S|97|4.025|0|97
C|SIDU|20260109|15:59:49.848034|S|14|4.025|0|14
C|SIEB|20260109|15:26:40.175956|S|9|3.33|0|9
C|SIFY|20260109|12:18:15.853193|S|1|13.8|0|1
C|SIFY|20260109|12:18:29.498286|S|1|13.84|0|1
C|SIFY|20260109|12:18:34.901102|S|1|13.8|0|1
C|SIFY|20260109|12:18:36.599121|S|1|13.81|0|1
C|SIFY|20260109|12:18:40.245930|S|1|13.85|0|1
C|SIFY|20260109|12:18:46.008196|S|1|13.81|0|1
C|SIFY|20260109|12:18:50.867174|S|1|13.86|0|1
C|SIFY|20260109|12:18:53.349287|S|1|13.81|0|1
C|SIFY|20260109|12:18:58.098749|S|1|13.86|0|1
C|SIFY|20260109|12:19:00.939731|S|1|13.81|0|1
C|SIFY|20260109|12:19:05.872140|S|1|13.86|0|1
C|SIFY|20260109|12:19:08.457988|S|1|13.81|0|1
C|SIFY|20260109|12:19:10.346379|S|1|13.86|0|1
C|SIFY|20260109|12:19:12.294669|S|1|13.81|0|1
C|SIFY|20260109|12:19:14.102842|S|1|13.86|0|1
C|SIFY|20260109|12:19:16.898722|S|1|13.81|0|1
C|SIFY|20260109|12:19:18.247192|S|1|13.86|0|1
C|SIFY|20260109|12:19:21.500884|S|2|13.81|0|2
C|SIFY|20260109|12:19:23.995704|S|2|13.86|0|2
C|SIFY|20260109|12:19:26.916814|S|2|13.81|0|2
C|SIFY|20260109|12:19:28.748316|S|2|13.86|0|2
C|SIFY|20260109|12:19:31.963484|S|2|13.81|0|2
C|SIFY|20260109|12:19:33.245532|S|2|13.86|0|2
C|SIFY|20260109|12:19:42.752258|S|1|13.82|0|1
C|SIFY|20260109|12:19:53.895968|S|1|13.82|0|1
C|SIFY|20260109|12:19:56.395699|S|1|13.87|0|1
C|SIFY|20260109|12:19:58.100018|S|1|13.82|0|1
C|SIFY|20260109|12:20:00.395623|S|1|13.87|0|1
C|SIFY|20260109|12:20:02.501252|S|1|13.82|0|1
C|SIFY|20260109|12:20:04.496678|S|1|13.87|0|1
C|SIFY|20260109|12:20:09.903195|S|1|13.83|0|1
C|SIFY|20260109|12:20:12.097671|S|1|13.88|0|1
C|SIFY|20260109|12:20:18.528858|S|1|13.84|0|1
C|SIFY|20260109|12:20:22.347061|S|1|13.88|0|1
C|SIFY|20260109|12:20:25.748887|S|1|13.84|0|1
C|SIFY|20260109|12:20:28.094590|S|1|13.89|0|1
C|SIFY|20260109|12:20:30.497863|S|1|13.84|0|1
C|SIFY|20260109|12:20:32.744807|S|1|13.9|0|1
C|SIFY|20260109|12:20:43.501903|S|1|13.86|0|1
C|SIFY|20260109|12:20:46.996054|S|1|13.9|0|1
C|SIFY|20260109|12:20:50.378614|S|1|13.86|0|1
C|SIFY|20260109|12:20:53.495909|S|1|13.91|0|1
C|SIFY|20260109|12:20:58.137626|S|1|13.86|0|1
C|SIFY|20260109|12:21:02.596467|S|1|13.91|0|1
C|SIFY|20260109|12:21:20.255874|S|1|13.9|0|1
C|SIFY|20260109|12:21:53.245681|S|1|13.94|0|1
C|SIFY|20260109|12:21:53.245924|S|1|13.92|0|1
C|SIFY|20260109|12:22:00.846789|S|1|13.96|0|1
C|SIFY|20260109|12:22:00.847026|S|1|13.94|0|1
C|SIFY|20260109|12:22:04.346527|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.347113|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.347692|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.348271|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.348850|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.349427|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.350005|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.350583|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.351162|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.351741|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.352319|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.352899|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.353478|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.354055|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.354632|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.355208|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.355788|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.356370|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.356948|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.357526|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.358107|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.358685|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.359263|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.359842|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.360422|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.361001|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.361581|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.362160|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.362738|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.363315|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.363893|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.364471|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.365050|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.365628|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.366207|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.366786|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.367365|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.367946|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.368525|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.369105|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.369682|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.370261|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.370839|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.371416|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.371995|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.372574|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.373153|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.373730|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.374309|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.374887|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.375465|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.376045|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.376623|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.377200|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.377778|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.378355|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.378935|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.379512|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.380090|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.380669|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.381247|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.381826|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.382404|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.382984|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.383560|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.384136|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.384716|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.385296|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.385874|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.386452|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.387029|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.387605|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.388183|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.388762|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.389340|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.389919|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.390498|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.391074|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.391654|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.392231|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.392811|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.393389|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.393967|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.394545|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.395121|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.395700|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.396280|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.396857|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.397434|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.398010|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.398588|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.399168|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.399745|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.400324|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.400904|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.401482|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.402061|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.402640|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.403217|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.403797|S|1|13.96|0|1
C|SIFY|20260109|12:22:04.404375|S|1|13.98|0|1
C|SIFY|20260109|12:22:12.098169|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.098758|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.099339|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.099919|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.100497|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.101075|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.101653|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.102231|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.102812|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.103392|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.103971|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.104552|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.105133|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.105710|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.106288|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.106868|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.107447|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.108028|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.108607|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.109184|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.109764|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.110346|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.110925|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.111504|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.112085|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.112665|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.113243|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.113824|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.114405|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.114982|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.115562|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.116140|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.116720|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.117301|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.117881|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.118463|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.119041|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.119618|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.120197|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.120775|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.121354|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.121934|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.122512|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.123093|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.123670|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.124249|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.124829|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.125408|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.125988|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.126568|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.127146|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.127726|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.128305|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.128883|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.129467|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.130046|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.130628|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.131207|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.131786|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.132367|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.132947|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.133526|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.134106|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.134686|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.135266|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.135846|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.136428|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.137008|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.137588|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.138168|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.138747|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.139326|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.139905|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.140488|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.141067|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.141647|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.142225|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.142808|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.143389|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.143968|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.144548|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.145127|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.145706|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.146286|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.146868|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.147449|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.148031|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.148609|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.149189|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.149770|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.150349|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.150928|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.151507|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.152087|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.152666|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.153247|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.153828|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.154407|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.154985|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.155567|S|1|13.96|0|1
C|SIFY|20260109|12:22:12.156147|S|1|13.98|0|1
C|SIFY|20260109|12:22:22.502851|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.503436|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.504016|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.504594|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.505173|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.505755|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.506335|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.506914|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.507492|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.508071|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.508651|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.509232|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.509811|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.510390|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.510969|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.511550|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.512127|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.512707|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.513289|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.513867|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.514446|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.515025|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.515606|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.516186|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.516766|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.517345|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.517924|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.518502|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.519080|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.519661|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.520243|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.520824|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.521402|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.521982|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.522560|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.523140|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.523718|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.524298|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.524877|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.525457|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.526037|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.526618|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.527199|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.527781|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.528360|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.528942|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.529521|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.530100|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.530678|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.531258|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.531837|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.532415|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.532996|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.533577|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.534157|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.534733|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.535314|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.535893|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.536474|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.537053|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.537635|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.538215|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.538792|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.539370|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.539949|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.540527|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.541107|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.541689|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.542272|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.542851|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.543430|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.544009|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.544590|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.545170|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.545746|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.546325|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.546903|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.547480|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.548058|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.548637|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.549216|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.549794|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.550373|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.550952|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.551531|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.552110|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.552691|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.553269|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.553847|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.554424|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.555004|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.555581|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.556159|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.556739|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.557317|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.557899|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.558479|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.559057|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.559636|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.560214|S|1|13.95|0|1
C|SIFY|20260109|12:22:22.560796|S|1|13.97|0|1
C|SIFY|20260109|12:22:25.849870|S|10|13.94|0|10
C|SIFY|20260109|12:22:25.850000|S|10|13.94|0|10
C|SIFY|20260109|12:22:25.850245|S|10|13.94|0|10
C|SIFY|20260109|12:22:25.850475|S|10|13.94|0|10
C|SIFY|20260109|12:22:25.850580|S|10|13.94|0|10
C|SIFY|20260109|12:22:25.850617|S|10|13.94|0|10
C|SIFY|20260109|12:22:25.850672|S|10|13.94|0|10
C|SIFY|20260109|12:22:25.850987|S|10|13.94|0|10
C|SIFY|20260109|12:22:25.851043|S|10|13.94|0|10
C|SIFY|20260109|12:22:25.851059|S|10|13.94|0|10
C|SIFY|20260109|12:22:25.851151|S|10|13.96|0|10
C|SIFY|20260109|12:22:42.597403|S|1|13.9|0|1
C|SIFY|20260109|12:22:44.596648|S|1|13.89|0|1
C|SIFY|20260109|12:23:14.646407|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.646783|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.647014|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.647153|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.647384|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.647521|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.647593|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.647686|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.647753|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.647890|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.647961|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.648053|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.648120|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.648171|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.648258|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.648292|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.648329|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.648420|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.648488|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.648539|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.648629|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.648654|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.648696|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.648748|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.648786|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.648841|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.648856|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.648873|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.648907|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.648959|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.648997|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.649019|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.649068|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.649117|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.649157|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.649206|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.649219|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.649234|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.649240|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.649274|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.649325|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.649331|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.649363|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.649368|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.649392|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.649417|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.649435|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.649524|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.649541|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.649559|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.649576|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.649591|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.649601|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.649607|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.649646|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.649692|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.649698|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.649705|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.649736|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.649742|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.649759|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.649786|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.649808|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.649816|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.649822|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.649855|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.649897|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.649905|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.649922|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.649928|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.649937|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.649944|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.649951|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.649967|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.649974|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.649980|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.649998|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.650014|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.650020|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.650062|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.650077|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.650105|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.650114|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.650128|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.650138|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.650145|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.650164|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.650178|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.650185|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.650191|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.650225|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.650231|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.650266|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.650276|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.650281|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.650290|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.650301|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.650307|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.650313|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.650322|S|1|13.95|0|1
C|SIFY|20260109|12:23:14.650331|S|1|13.96|0|1
C|SIFY|20260109|12:23:18.347185|S|20|13.95|0|20
C|SIFY|20260109|12:23:18.347309|S|20|13.95|0|20
C|SIFY|20260109|12:23:18.347562|S|20|13.95|0|20
C|SIFY|20260109|12:23:18.347931|S|20|13.95|0|20
C|SIFY|20260109|12:23:18.347983|S|20|13.95|0|20
C|SIFY|20260109|12:23:18.348302|S|20|13.96|0|20
C|SIFY|20260109|12:23:54.397455|S|1|13.93|0|1
C|SIFY|20260109|12:23:56.645326|S|1|13.93|0|1
C|SIFY|20260109|12:23:59.394810|S|1|13.93|0|1
C|SIFY|20260109|12:24:02.249826|S|1|13.93|0|1
C|SIFY|20260109|12:26:07.895117|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.895704|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.896284|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.896864|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.897443|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.898022|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.898604|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.899185|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.899766|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.900344|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.900922|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.901503|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.902083|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.902662|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.903241|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.903823|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.904402|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.904980|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.905559|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.906137|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.906716|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.907297|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.907876|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.908454|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.909031|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.909611|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.910190|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.910771|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.911352|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.911452|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.911825|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.911931|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.912024|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.912058|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.912195|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.912393|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.912426|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.912510|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.912565|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.912601|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.912627|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.912639|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.912729|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.912762|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.912795|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.912934|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.912972|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.912991|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.913004|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.913088|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.913094|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.913100|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.913133|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.913165|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.913179|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.913200|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.913212|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.913218|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.913299|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.913307|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.913333|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.913347|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.913365|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.913382|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.913463|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.913469|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.913475|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.913505|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.913537|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.913557|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.913570|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.913579|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.913666|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.913671|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.913677|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.913703|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.913708|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.913734|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.913743|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.913778|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.913790|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.913798|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.913905|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.913915|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.913921|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.913945|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.913957|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.913963|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.914062|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.914070|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.914078|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.914107|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.914115|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.914148|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.914161|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.914258|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.914265|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.914282|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.914287|S|1|13.95|0|1
C|SIFY|20260109|12:26:07.914318|S|1|13.95|0|1
C|SIFY|20260109|12:26:11.397410|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.397998|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.398577|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.399154|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.399736|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.400316|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.400893|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.401472|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.402049|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.402628|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.403204|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.403781|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.404358|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.404937|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.405517|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.406096|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.406675|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.407253|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.407830|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.408407|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.408984|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.409562|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.410139|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.410718|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.411296|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.411876|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.412454|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.413033|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.413612|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.414191|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.414772|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.415348|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.415927|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.416505|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.417081|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.417661|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.418240|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.418817|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.419399|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.419977|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.420557|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.421136|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.421714|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.422292|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.422870|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.423450|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.424028|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.424607|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.425188|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.425767|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.426343|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.426921|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.427499|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.428078|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.428657|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.429234|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.429812|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.430390|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.430966|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.431544|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.432124|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.432700|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.433282|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.433863|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.434443|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.435021|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.435602|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.436180|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.436759|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.437337|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.437917|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.438496|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.439077|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.439656|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.440235|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.440815|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.441391|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.441970|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.442550|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.443127|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.443706|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.444282|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.444861|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.445440|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.446018|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.446594|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.447172|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.447749|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.448328|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.448906|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.449484|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.450062|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.450638|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.451216|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.451795|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.452372|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.452950|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.453529|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.454105|S|1|13.96|0|1
C|SIFY|20260109|12:26:11.454684|S|1|13.96|0|1
C|SIFY|20260109|12:26:14.496535|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.496663|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.496912|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.497141|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.497243|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.497291|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.497334|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.497513|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.497663|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.497702|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.497719|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.497810|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.497821|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.497894|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.497912|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.497932|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.498034|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.498071|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.498090|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.498261|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.498299|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.498402|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.498414|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.498471|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.498509|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.498634|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.498669|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.498840|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.498876|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.498981|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.498997|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.499049|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.499086|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.499209|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.499250|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.499418|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.499455|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.499558|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.499578|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.499626|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.499663|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.499786|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.499826|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.500000|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.500032|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.500135|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.500160|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.500203|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.500241|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.500363|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.500403|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.500576|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.500608|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.500712|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.500738|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.500780|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.500818|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.500939|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.500980|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.501154|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.501185|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.501288|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.501317|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.501358|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.501395|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.501516|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.501556|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.501731|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.501764|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.501865|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.501896|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.501935|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.501973|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.502095|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.502133|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.502310|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.502341|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.502440|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.502473|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.502512|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.502549|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.502673|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.502708|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.502887|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.502919|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.503017|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.503048|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.503091|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.503127|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.503250|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.503285|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.503465|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.503496|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.503595|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.503626|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.503669|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.503704|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.503827|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.503861|S|1|13.97|0|1
C|SIFY|20260109|12:26:14.504043|S|1|13.97|0|1
C|SIFY|20260109|12:26:18.972722|S|30|13.97|0|30
C|SIFY|20260109|12:26:22.969748|S|1|13.95|0|1
C|SIFY|20260109|12:26:22.970335|S|1|13.95|0|1
C|SIFY|20260109|12:26:22.970915|S|1|13.95|0|1
C|SIFY|20260109|12:26:22.971492|S|1|13.95|0|1
C|SIFY|20260109|12:26:22.972069|S|1|13.95|0|1
C|SIFY|20260109|12:26:22.972646|S|1|13.95|0|1
C|SIFY|20260109|12:26:22.973226|S|1|13.95|0|1
C|SIFY|20260109|12:26:22.973804|S|1|13.95|0|1
C|SIFY|20260109|12:26:22.974380|S|1|13.95|0|1
C|SIFY|20260109|12:26:22.974958|S|1|13.95|0|1
C|SIFY|20260109|12:26:22.975536|S|1|13.95|0|1
C|SIFY|20260109|12:26:22.976114|S|1|13.95|0|1
C|SIFY|20260109|12:26:22.976692|S|1|13.95|0|1
C|SIFY|20260109|12:26:22.977273|S|1|13.95|0|1
C|SIFY|20260109|12:26:22.977851|S|1|13.95|0|1
C|SIFY|20260109|12:26:22.978427|S|1|13.95|0|1
C|SIFY|20260109|12:26:22.979005|S|1|13.95|0|1
C|SIFY|20260109|12:26:22.979582|S|1|13.95|0|1
C|SIFY|20260109|12:26:22.980163|S|1|13.95|0|1
C|SIFY|20260109|12:26:22.980741|S|1|13.95|0|1
C|SIFY|20260109|12:26:22.981317|S|1|13.95|0|1
C|SIFY|20260109|12:26:22.981896|S|1|13.95|0|1
C|SIFY|20260109|12:26:22.982475|S|1|13.95|0|1
C|SIFY|20260109|12:26:22.983053|S|1|13.95|0|1
C|SIFY|20260109|12:26:22.983631|S|1|13.95|0|1
C|SIFY|20260109|12:26:22.984211|S|1|13.95|0|1
C|SIFY|20260109|12:26:22.984789|S|1|13.95|0|1
C|SIFY|20260109|12:26:22.985366|S|1|13.95|0|1
C|SIFY|20260109|12:26:22.985946|S|1|13.95|0|1
C|SIFY|20260109|12:26:22.986526|S|1|13.95|0|1
C|SIFY|20260109|12:26:22.987107|S|1|13.95|0|1
C|SIFY|20260109|12:26:22.987685|S|1|13.95|0|1
C|SIFY|20260109|12:26:22.988262|S|1|13.95|0|1
C|SIFY|20260109|12:26:22.988842|S|1|13.95|0|1
C|SIFY|20260109|12:26:22.989420|S|1|13.95|0|1
C|SIFY|20260109|12:26:22.990085|S|1|13.95|0|1
C|SIFY|20260109|12:26:22.990664|S|1|13.95|0|1
C|SIFY|20260109|12:26:22.991242|S|1|13.95|0|1
C|SIFY|20260109|12:26:22.991819|S|1|13.95|0|1
C|SIFY|20260109|12:26:22.992397|S|1|13.95|0|1
C|SIFY|20260109|12:26:22.992972|S|1|13.95|0|1
C|SIFY|20260109|12:26:22.993551|S|1|13.95|0|1
C|SIFY|20260109|12:26:22.994131|S|1|13.95|0|1
C|SIFY|20260109|12:26:22.994710|S|1|13.95|0|1
C|SIFY|20260109|12:26:22.995290|S|1|13.95|0|1
C|SIFY|20260109|12:26:22.995868|S|1|13.95|0|1
C|SIFY|20260109|12:26:22.996447|S|1|13.95|0|1
C|SIFY|20260109|12:26:22.997027|S|1|13.95|0|1
C|SIFY|20260109|12:26:22.997606|S|1|13.95|0|1
C|SIFY|20260109|12:26:22.998184|S|1|13.95|0|1
C|SIFY|20260109|12:26:22.998763|S|1|13.95|0|1
C|SIFY|20260109|12:26:22.999342|S|1|13.95|0|1
C|SIFY|20260109|12:26:22.999921|S|1|13.95|0|1
C|SIFY|20260109|12:26:23.000502|S|1|13.95|0|1
C|SIFY|20260109|12:26:23.001080|S|1|13.95|0|1
C|SIFY|20260109|12:26:23.001657|S|1|13.95|0|1
C|SIFY|20260109|12:26:23.002236|S|1|13.95|0|1
C|SIFY|20260109|12:26:23.002816|S|1|13.95|0|1
C|SIFY|20260109|12:26:23.003393|S|1|13.95|0|1
C|SIFY|20260109|12:26:23.003970|S|1|13.95|0|1
C|SIFY|20260109|12:26:23.004547|S|1|13.95|0|1
C|SIFY|20260109|12:26:23.005124|S|1|13.95|0|1
C|SIFY|20260109|12:26:23.005702|S|1|13.95|0|1
C|SIFY|20260109|12:26:23.006282|S|1|13.95|0|1
C|SIFY|20260109|12:26:23.006860|S|1|13.95|0|1
C|SIFY|20260109|12:26:23.007437|S|1|13.95|0|1
C|SIFY|20260109|12:26:23.008015|S|1|13.95|0|1
C|SIFY|20260109|12:26:23.008594|S|1|13.95|0|1
C|SIFY|20260109|12:26:23.009173|S|1|13.95|0|1
C|SIFY|20260109|12:26:23.009752|S|1|13.95|0|1
C|SIFY|20260109|12:26:23.010328|S|1|13.95|0|1
C|SIFY|20260109|12:26:23.010907|S|1|13.95|0|1
C|SIFY|20260109|12:26:23.011488|S|1|13.95|0|1
C|SIFY|20260109|12:26:23.012067|S|1|13.95|0|1
C|SIFY|20260109|12:26:23.012646|S|1|13.95|0|1
C|SIFY|20260109|12:26:23.013224|S|1|13.95|0|1
C|SIFY|20260109|12:26:23.013802|S|1|13.95|0|1
C|SIFY|20260109|12:26:23.014381|S|1|13.95|0|1
C|SIFY|20260109|12:26:23.014958|S|1|13.95|0|1
C|SIFY|20260109|12:26:23.015534|S|1|13.95|0|1
C|SIFY|20260109|12:26:23.016111|S|1|13.95|0|1
C|SIFY|20260109|12:26:23.016689|S|1|13.95|0|1
C|SIFY|20260109|12:26:23.017267|S|1|13.95|0|1
C|SIFY|20260109|12:26:23.017846|S|1|13.95|0|1
C|SIFY|20260109|12:26:23.018424|S|1|13.95|0|1
C|SIFY|20260109|12:26:23.019001|S|1|13.95|0|1
C|SIFY|20260109|12:26:23.019577|S|1|13.95|0|1
C|SIFY|20260109|12:26:23.020154|S|1|13.95|0|1
C|SIFY|20260109|12:26:23.020732|S|1|13.95|0|1
C|SIFY|20260109|12:26:23.021310|S|1|13.95|0|1
C|SIFY|20260109|12:26:23.021890|S|1|13.95|0|1
C|SIFY|20260109|12:26:23.022466|S|1|13.95|0|1
C|SIFY|20260109|12:26:23.023044|S|1|13.95|0|1
C|SIFY|20260109|12:26:23.023620|S|1|13.95|0|1
C|SIFY|20260109|12:26:23.024199|S|1|13.95|0|1
C|SIFY|20260109|12:26:23.024776|S|1|13.95|0|1
C|SIFY|20260109|12:26:23.025355|S|1|13.95|0|1
C|SIFY|20260109|12:26:23.025932|S|1|13.95|0|1
C|SIFY|20260109|12:26:23.026513|S|1|13.95|0|1
C|SIFY|20260109|12:26:23.027093|S|1|13.95|0|1
C|SIFY|20260109|12:26:27.970081|S|30|13.95|0|30
C|SIFY|20260109|12:26:27.970668|S|30|13.95|0|30
C|SIFY|20260109|12:26:27.971252|S|30|13.95|0|30
C|SIFY|20260109|12:26:27.971835|S|10|13.95|0|10
C|SIFY|20260109|12:30:23.896327|S|1|14.4|0|1
C|SIFY|20260109|12:31:18.356883|S|1|14.52|0|1
C|SIFY|20260109|12:31:23.093182|S|1|14.5|0|1
C|SIG|20260109|09:34:09.128110|S|208|88.58|0|208
C|SIG|20260109|09:40:16.041269|S|100|85.5|0|100
C|SIG|20260109|09:53:21.182237|S|100|86.905|0|100
C|SIG|20260109|09:53:28.029127|S|100|86.8|0|100
C|SIG|20260109|09:53:28.029661|S|100|86.805|0|100
C|SIG|20260109|09:53:28.029859|S|50|87.2|0|50
C|SIG|20260109|09:53:28.029859|S|50|87.2|0|50
C|SIG|20260109|09:53:37.067021|S|58|86.6|0|58
C|SIG|20260109|09:54:34.378979|S|100|87.22|0|100
C|SIG|20260109|09:55:01.161782|S|100|87.22|0|100
C|SIG|20260109|09:55:35.243631|S|25|87.14|0|25
C|SIG|20260109|09:56:24.886005|S|100|86.82|0|100
C|SIG|20260109|09:56:24.886005|S|100|86.83|0|100
C|SIG|20260109|09:58:46.737401|S|100|86.985|0|100
C|SIG|20260109|10:12:15.049324|S|79|83.93|0|79
C|SIG|20260109|10:12:15.116054|S|100|83.92|0|100
C|SIG|20260109|10:12:15.116065|S|100|83.92|0|100
C|SIG|20260109|10:12:15.116118|S|100|83.92|0|100
C|SIG|20260109|10:22:15.026214|S|100|85.78|0|100
C|SIG|20260109|10:30:03.026406|S|100|85.41|0|100
C|SIG|20260109|10:30:03.026418|S|34|85.41|0|34
C|SIG|20260109|10:30:03.026429|S|50|85.41|0|50
C|SIG|20260109|10:30:03.026509|S|16|85.41|0|16
C|SIG|20260109|10:39:46.922937|S|5|85.07|0|5
C|SIG|20260109|10:42:12.987120|S|25|85.45|0|25
C|SIG|20260109|10:42:12.987376|S|25|85.45|0|25
C|SIG|20260109|10:42:12.987465|S|25|85.45|0|25
C|SIG|20260109|10:42:12.987532|S|25|85.45|0|25
C|SIG|20260109|10:47:04.432252|S|7|85.19|0|7
C|SIG|20260109|10:47:05.992612|S|22|85.17|0|22
C|SIG|20260109|10:47:05.992857|S|78|85.17|0|78
C|SIG|20260109|10:48:19.217159|S|25|85.33|0|25
C|SIG|20260109|10:51:14.519005|S|27|85.14|0|27
C|SIG|20260109|10:51:44.285030|S|11|85.14|0|11
C|SIG|20260109|10:51:44.285031|S|16|85.18|0|16
C|SIG|20260109|10:51:46.215164|S|11|85.03|0|11
C|SIG|20260109|10:51:55.309165|S|7|85.09|0|7
C|SIG|20260109|10:53:06.210800|S|100|85.15|0|100
C|SIG|20260109|10:53:06.211911|S|25|85.16|0|25
C|SIG|20260109|10:53:06.211978|S|25|85.16|0|25
C|SIG|20260109|10:53:06.212038|S|25|85.16|0|25
C|SIG|20260109|10:53:06.212098|S|25|85.16|0|25
C|SIG|20260109|10:55:49.009551|S|5|84.85|0|5
C|SIG|20260109|10:55:49.009552|S|5|84.85|0|5
C|SIG|20260109|10:57:36.186639|S|100|84.925|0|100
C|SIG|20260109|11:01:13.819773|S|5|85.5|0|5
C|SIG|20260109|11:01:30.316131|S|72|85.53|0|72
C|SIG|20260109|11:01:35.137799|S|100|85.685|0|100
C|SIG|20260109|11:01:43.853768|S|10|85.5|0|10
C|SIG|20260109|11:06:09.154393|S|100|86.08|0|100
C|SIG|20260109|11:09:29.562364|S|75|86.21|0|75
C|SIG|20260109|11:09:29.562365|S|25|86.19|0|25
C|SIG|20260109|11:18:35.726037|S|4|86.89|0|4
C|SIG|20260109|11:26:29.653212|S|5|86.76|0|5
C|SIG|20260109|11:26:29.653344|S|5|86.74|0|5
C|SIG|20260109|11:27:51.575979|S|25|86.465|0|25
C|SIG|20260109|11:27:51.576049|S|25|86.465|0|25
C|SIG|20260109|11:27:51.576116|S|25|86.465|0|25
C|SIG|20260109|11:27:51.576185|S|25|86.465|0|25
C|SIG|20260109|12:34:10.366126|S|100|85.74|0|100
C|SIG|20260109|13:38:05.186128|S|11|85.29|0|11
C|SIG|20260109|13:38:39.332322|S|33|85.28|0|33
C|SIG|20260109|13:38:54.140301|S|11|85.28|0|11
C|SIG|20260109|13:39:40.112877|S|11|85.28|0|11
C|SIG|20260109|13:40:47.359687|S|1|85.3|0|1
C|SIG|20260109|13:43:18.460841|S|100|85.23|0|100
C|SIG|20260109|13:46:03.047089|S|10|85.26|0|10
C|SIG|20260109|13:51:27.699205|S|25|85.23|0|25
C|SIG|20260109|14:16:03.121681|S|1|85.27|0|1
C|SIG|20260109|15:02:43.817935|S|10|85.23|0|10
C|SIG|20260109|15:02:53.190479|S|10|85.23|0|10
C|SIG|20260109|15:04:30.041095|S|100|85.22|0|100
C|SIG|20260109|15:19:08.212983|S|85|84.92|0|85
C|SIG|20260109|15:24:15.913375|S|10|84.6|0|10
C|SIG|20260109|15:25:19.088669|S|10|84.5|0|10
C|SIG|20260109|15:32:37.573718|S|10|84.17|0|10
C|SIG|20260109|15:32:37.573781|S|5|84.17|0|5
C|SIG|20260109|15:32:37.574069|S|10|84.17|0|10
C|SIG|20260109|15:32:37.574076|S|3|84.17|0|3
C|SIG|20260109|15:36:34.618555|S|10|84.19|0|10
C|SIG|20260109|15:37:52.099896|S|5|84.07|0|5
C|SIG|20260109|15:41:07.675233|S|10|84.115|0|10
C|SIG|20260109|15:42:05.719638|S|25|83.855|0|25
C|SIG|20260109|15:42:05.719710|S|25|83.855|0|25
C|SIG|20260109|15:43:13.899595|S|100|83.75|0|100
C|SIG|20260109|15:43:13.899610|S|50|83.75|0|50
C|SIG|20260109|15:45:52.203336|S|1|84.06|0|1
C|SIG|20260109|15:46:13.246724|S|8|84.03|0|8
C|SIG|20260109|15:46:18.378245|S|92|84.04|0|92
C|SIG|20260109|15:46:18.378245|S|77|84.05|0|77
C|SIG|20260109|15:47:16.245116|S|10|84.16|0|10
C|SIG|20260109|15:48:07.638862|S|100|84.16|0|100
C|SIG|20260109|15:48:07.640656|S|100|84.16|0|100
C|SIG|20260109|15:48:50.110782|S|37|84.19|0|37
C|SIG|20260109|15:48:50.110782|S|47|84.16|0|47
C|SIG|20260109|15:48:50.110783|S|16|84.21|0|16
C|SIG|20260109|15:56:18.896575|S|83|84.05|0|83
C|SIG|20260109|15:57:12.990654|S|19|84.2|0|19
C|SIG|20260109|15:57:59.448975|S|100|84.17|0|100
C|SIG|20260109|15:58:38.706780|S|10|84.2|0|10
C|SIG|20260109|15:59:00.571801|S|69|84.2|0|69
C|SIG|20260109|15:59:00.571801|S|100|84.18|0|100
C|SIG|20260109|15:59:00.571801|S|100|84.19|0|100
C|SIG|20260109|15:59:21.318836|S|50|84.16|0|50
C|SIG|20260109|15:59:25.638992|S|100|84.24|0|100
C|SIG|20260109|15:59:25.638992|S|7|84.25|0|7
C|SIG|20260109|15:59:36.726496|S|2|84.16|0|2
C|SIG|20260109|15:59:39.946243|S|8|84.16|0|8
C|SIG|20260109|15:59:56.508265|S|33|84.41|0|33
C|SIGA|20260109|11:55:32.454833|S|100|6.73|0|100
C|SIGA|20260109|12:26:41.954409|S|3|6.77|0|3
C|SIGA|20260109|12:33:11.369937|S|100|6.76|0|100
C|SIGA|20260109|12:40:02.459839|S|100|6.77|0|100
C|SIGA|20260109|12:40:06.693229|S|100|6.77|0|100
C|SIGA|20260109|12:40:07.627413|S|100|6.77|0|100
C|SIGA|20260109|12:40:08.959710|S|100|6.765|0|100
C|SIGA|20260109|13:08:09.282962|S|100|6.75|0|100
C|SIGA|20260109|13:13:38.986406|S|17|6.75|0|17
C|SIGA|20260109|13:23:52.531632|S|100|6.73|0|100
C|SIGA|20260109|13:36:36.167605|S|100|6.73|0|100
C|SIGA|20260109|14:32:12.435052|S|100|6.71|0|100
C|SIGA|20260109|14:54:00.020676|S|100|6.71|0|100
C|SIGA|20260109|15:19:17.261249|S|48|6.67|0|48
C|SIGA|20260109|15:59:09.894163|S|55|6.61|0|55
C|SIGA|20260109|15:59:24.201753|S|48|6.61|0|48
C|SIGA|20260109|15:59:52.228560|S|30|6.62|0|30
C|SIGA|20260109|15:59:54.945438|S|28|6.61|0|28
C|SIGA|20260109|15:59:55.066107|S|5|6.615|0|5
C|SIGI|20260109|15:31:23.902549|S|10|84.615|0|10
C|SII|20260109|12:00:22.112219|S|30|105.16|0|30
C|SII|20260109|14:14:50.374387|S|5|104.12|0|5
C|SII|20260109|15:06:35.434113|S|13|104.79|0|13
C|SII|20260109|15:50:00.443165|S|27|105.42|0|27
C|SIL|20260109|09:37:18.635425|S|3|88.41|0|3
C|SIL|20260109|09:37:26.833281|S|3|88.48|0|3
C|SIL|20260109|09:37:26.925136|S|3|88.48|0|3
C|SIL|20260109|09:37:38.367703|S|6|88.43|0|6
C|SIL|20260109|09:40:52.610303|S|5|88.82|0|5
C|SIL|20260109|09:43:24.434788|S|100|88.66|0|100
C|SIL|20260109|09:44:53.655263|S|3|88.67|0|3
C|SIL|20260109|09:45:28.599982|S|6|88.77|0|6
C|SIL|20260109|09:49:28.061701|S|7|88.56|0|7
C|SIL|20260109|09:50:35.568436|S|6|88.58|0|6
C|SIL|20260109|09:53:51.186826|S|4|88.72|0|4
C|SIL|20260109|09:55:28.034228|S|4|88.98|0|4
C|SIL|20260109|09:55:30.121406|S|4|88.96|0|4
C|SIL|20260109|09:57:35.149719|S|9|89.02|0|9
C|SIL|20260109|09:58:58.564171|S|32|89.06|0|32
C|SIL|20260109|10:02:25.541932|S|5|88.74|0|5
C|SIL|20260109|10:04:31.496287|S|5|88.73|0|5
C|SIL|20260109|10:04:31.496287|S|5|88.73|0|5
C|SIL|20260109|10:10:17.863464|S|100|89.04|0|100
C|SIL|20260109|10:10:30.481995|S|21|88.94|0|21
C|SIL|20260109|10:10:30.832198|S|21|88.93|0|21
C|SIL|20260109|10:10:30.939346|S|21|88.92|0|21
C|SIL|20260109|10:10:39.816853|S|100|88.905|0|100
C|SIL|20260109|10:10:58.490085|S|14|88.98|0|14
C|SIL|20260109|10:12:11.381263|S|100|89|0|100
C|SIL|20260109|10:13:57.380958|S|2|89.17|0|2
C|SIL|20260109|10:14:02.899521|S|13|89.185|0|13
C|SIL|20260109|10:14:44.534416|S|1|89.19|0|1
C|SIL|20260109|10:14:48.125169|S|1|89.21|0|1
C|SIL|20260109|10:17:07.689427|S|5|89.21|0|5
C|SIL|20260109|12:11:45.161865|S|15|89.91|0|15
C|SIL|20260109|12:43:54.497115|S|100|89.83|0|100
C|SIL|20260109|12:51:11.000359|S|80|89.61|0|80
C|SIL|20260109|14:05:07.604799|S|100|89.55|0|100
C|SIL|20260109|14:26:00.116679|E|100|89.79|0|100
C|SIL|20260109|15:05:31.845073|S|25|89.57|0|25
C|SIL|20260109|15:05:32.141563|S|155|89.57|0|155
C|SIL|20260109|15:13:03.267158|S|15|89.71|0|15
C|SIL|20260109|15:37:41.940162|S|1|89.61|0|1
C|SILA|20260109|13:23:05.307073|S|4|23.23|0|4
C|SILA|20260109|13:26:33.081196|S|4|23.23|0|4
C|SILA|20260109|13:27:32.930476|S|32|23.23|0|32
C|SILA|20260109|14:20:31.174367|S|75|23.205|0|75
C|SILA|20260109|14:20:31.174367|S|75|23.2|0|75
C|SILA|20260109|14:44:09.838619|S|1|23.25|0|1
C|SILA|20260109|15:58:22.014178|S|45|23.3|0|45
C|SILA|20260109|15:59:28.873275|S|34|23.3|0|34
C|SILC|20260109|09:32:54.346754|S|1|15.35|0|1
C|SILJ|20260109|09:34:18.028636|S|66|29.81|0|66
C|SILJ|20260109|09:40:25.244171|S|100|30.3|0|100
C|SILJ|20260109|09:42:39.312417|S|50|30.25|0|50
C|SILJ|20260109|09:49:00.742808|S|100|30.27|0|100
C|SILJ|20260109|09:49:40.209536|S|100|30.16|0|100
C|SILJ|20260109|09:50:03.660134|S|46|30.22|0|46
C|SILJ|20260109|09:50:49.028406|S|43|30.2|0|43
C|SILJ|20260109|09:51:24.120649|S|100|30.13|0|100
C|SILJ|20260109|09:53:27.190514|S|84|30.22|0|84
C|SILJ|20260109|09:55:18.215420|S|100|30.34|0|100
C|SILJ|20260109|09:55:18.838633|S|100|30.34|0|100
C|SILJ|20260109|09:55:29.960669|S|100|30.37|0|100
C|SILJ|20260109|09:55:55.797475|S|100|30.37|0|100
C|SILJ|20260109|09:55:55.797475|S|100|30.37|0|100
C|SILJ|20260109|09:56:21.904757|S|100|30.34|0|100
C|SILJ|20260109|09:56:26.198952|S|100|30.29|0|100
C|SILJ|20260109|10:03:48.102025|S|45|30.25|0|45
C|SILJ|20260109|10:06:57.610044|S|100|30.24|0|100
C|SILJ|20260109|10:07:11.057086|S|100|30.28|0|100
C|SILJ|20260109|10:12:09.768372|S|100|30.37|0|100
C|SILJ|20260109|10:15:37.336564|S|100|30.49|0|100
C|SILJ|20260109|10:15:37.336564|S|100|30.49|0|100
C|SILJ|20260109|10:16:15.868858|S|100|30.49|0|100
C|SILJ|20260109|10:16:15.868858|S|100|30.49|0|100
C|SILJ|20260109|10:16:42.263157|S|100|30.49|0|100
C|SILJ|20260109|10:22:01.877509|S|25|30.55|0|25
C|SILJ|20260109|10:27:34.798295|S|100|30.7|0|100
C|SILJ|20260109|10:42:23.049255|S|158|30.64|0|158
C|SILJ|20260109|10:42:23.061303|S|87|30.635|0|87
C|SILJ|20260109|10:43:18.315028|S|28|30.61|0|28
C|SILJ|20260109|10:43:25.907319|S|200|30.62|0|200
C|SILJ|20260109|10:45:24.067186|S|300|30.64|0|300
C|SILJ|20260109|10:45:48.288686|S|200|30.64|0|200
C|SILJ|20260109|10:45:48.288698|S|100|30.64|0|100
C|SILJ|20260109|10:45:51.388749|S|86|30.64|0|86
C|SILJ|20260109|10:47:07.690261|S|100|30.64|0|100
C|SILJ|20260109|10:47:27.301154|S|200|30.63|0|200
C|SILJ|20260109|10:51:15.062673|S|200|30.64|0|200
C|SILJ|20260109|11:12:55.696900|S|200|30.45|0|200
C|SILJ|20260109|11:16:00.830248|S|143|30.56|0|143
C|SILJ|20260109|11:16:31.098274|S|115|30.54|0|115
C|SILJ|20260109|11:17:43.958414|S|200|30.53|0|200
C|SILJ|20260109|11:21:38.094084|S|100|30.59|0|100
C|SILJ|20260109|11:25:18.160149|S|151|30.54|0|151
C|SILJ|20260109|11:25:18.160158|S|49|30.54|0|49
C|SILJ|20260109|11:37:07.355084|S|200|30.57|0|200
C|SILJ|20260109|11:40:26.399474|S|200|30.57|0|200
C|SILJ|20260109|11:40:26.399475|S|200|30.57|0|200
C|SILJ|20260109|11:43:16.358308|S|99|30.58|0|99
C|SILJ|20260109|11:45:46.099141|S|200|30.65|0|200
C|SILJ|20260109|11:45:46.099141|S|200|30.63|0|200
C|SILJ|20260109|11:45:46.099141|S|200|30.66|0|200
C|SILJ|20260109|11:45:46.099141|S|200|30.64|0|200
C|SILJ|20260109|11:45:46.099142|S|200|30.69|0|200
C|SILJ|20260109|11:45:46.123343|S|100|30.645|0|100
C|SILJ|20260109|11:50:32.779443|S|200|30.67|0|200
C|SILJ|20260109|12:07:04.210798|S|158|30.625|0|158
C|SILJ|20260109|12:09:00.714738|S|65|30.64|0|65
C|SILJ|20260109|12:31:09.998139|S|100|30.66|0|100
C|SILJ|20260109|12:40:06.006681|S|100|30.64|0|100
C|SILJ|20260109|12:40:07.134516|S|100|30.64|0|100
C|SILJ|20260109|12:51:07.153469|S|100|30.52|0|100
C|SILJ|20260109|12:52:22.609999|S|100|30.53|0|100
C|SILJ|20260109|12:53:37.158453|S|100|30.47|0|100
C|SILJ|20260109|12:53:37.159317|S|100|30.47|0|100
C|SILJ|20260109|12:53:37.225452|S|69|30.46|0|69
C|SILJ|20260109|12:53:40.904859|S|100|30.4|0|100
C|SILJ|20260109|12:54:04.579330|S|100|30.4|0|100
C|SILJ|20260109|12:54:29.732549|S|100|30.4|0|100
C|SILJ|20260109|12:56:24.050100|S|100|30.39|0|100
C|SILJ|20260109|12:56:47.843430|S|100|30.36|0|100
C|SILJ|20260109|12:57:22.405598|S|100|30.38|0|100
C|SILJ|20260109|12:59:36.718318|S|100|30.33|0|100
C|SILJ|20260109|12:59:42.359121|S|100|30.33|0|100
C|SILJ|20260109|12:59:42.359121|S|100|30.33|0|100
C|SILJ|20260109|12:59:42.396228|S|100|30.32|0|100
C|SILJ|20260109|12:59:50.830399|S|100|30.3|0|100
C|SILJ|20260109|12:59:55.745308|S|75|30.27|0|75
C|SILJ|20260109|12:59:59.355545|S|100|30.24|0|100
C|SILJ|20260109|13:00:05.076476|S|100|30.16|0|100
C|SILJ|20260109|13:03:27.043485|S|100|30.25|0|100
C|SILJ|20260109|13:03:27.043864|S|100|30.25|0|100
C|SILJ|20260109|13:08:16.222901|S|100|30.37|0|100
C|SILJ|20260109|13:15:34.552200|S|100|30.46|0|100
C|SILJ|20260109|13:16:45.941547|S|100|30.44|0|100
C|SILJ|20260109|13:20:30.507818|S|100|30.45|0|100
C|SILJ|20260109|13:24:03.073916|S|100|30.49|0|100
C|SILJ|20260109|13:25:27.581436|S|100|30.46|0|100
C|SILJ|20260109|13:46:55.567149|S|100|30.6|0|100
C|SILJ|20260109|13:50:11.324762|S|100|30.56|0|100
C|SILJ|20260109|13:50:27.164008|S|69|30.54|0|69
C|SILJ|20260109|13:50:42.871199|S|100|30.54|0|100
C|SILJ|20260109|13:53:35.095565|S|72|30.53|0|72
C|SILJ|20260109|14:12:22.226648|S|100|30.49|0|100
C|SILJ|20260109|14:12:44.750520|S|79|30.48|0|79
C|SILJ|20260109|14:12:49.314828|S|100|30.47|0|100
C|SILJ|20260109|14:18:39.553696|S|100|30.47|0|100
C|SILJ|20260109|14:18:39.553710|S|18|30.47|0|18
C|SILJ|20260109|14:19:59.048002|S|100|30.475|0|100
C|SILJ|20260109|14:39:20.306935|S|100|30.53|0|100
C|SILJ|20260109|14:39:20.306945|S|100|30.53|0|100
C|SILJ|20260109|14:41:27.693283|S|90|30.52|0|90
C|SILJ|20260109|14:41:40.241377|S|100|30.5|0|100
C|SILJ|20260109|14:51:31.388571|S|100|30.51|0|100
C|SILJ|20260109|15:08:46.373514|S|100|30.41|0|100
C|SILJ|20260109|15:11:13.775820|S|100|30.45|0|100
C|SILJ|20260109|15:12:37.926155|S|100|30.48|0|100
C|SILJ|20260109|15:13:45.808397|S|100|30.47|0|100
C|SILJ|20260109|15:22:51.885531|S|200|30.51|0|200
C|SILJ|20260109|15:22:51.885552|S|52|30.51|0|52
C|SILJ|20260109|15:22:51.885552|S|148|30.51|0|148
C|SILJ|20260109|15:24:04.428651|S|100|30.51|0|100
C|SILJ|20260109|15:24:33.830967|S|100|30.51|0|100
C|SILJ|20260109|15:24:46.725708|S|100|30.5|0|100
C|SILJ|20260109|15:28:06.559775|S|200|30.45|0|200
C|SILJ|20260109|15:28:25.816031|S|93|30.44|0|93
C|SILJ|20260109|15:30:07.297099|S|200|30.43|0|200
C|SILJ|20260109|15:30:43.816375|S|98|30.42|0|98
C|SILJ|20260109|15:33:21.058619|S|94|30.47|0|94
C|SILJ|20260109|15:33:21.079029|S|71|30.47|0|71
C|SILJ|20260109|15:34:22.908026|S|200|30.49|0|200
C|SILJ|20260109|15:39:13.689703|S|100|30.51|0|100
C|SILJ|20260109|15:39:13.689703|S|200|30.51|0|200
C|SILJ|20260109|15:40:21.960845|S|32|30.52|0|32
C|SILJ|20260109|15:46:12.133781|S|90|30.52|0|90
C|SILJ|20260109|15:46:13.050924|S|182|30.52|0|182
C|SILJ|20260109|15:48:51.164000|S|300|30.54|0|300
C|SILJ|20260109|15:48:51.176828|S|62|30.54|0|62
C|SILJ|20260109|15:50:03.037682|S|10|30.5|0|10
C|SILJ|20260109|15:50:03.037682|S|90|30.5|0|90
C|SILJ|20260109|15:53:11.934898|S|41|30.51|0|41
C|SILJ|20260109|15:53:52.809260|S|200|30.52|0|200
C|SILJ|20260109|15:55:06.920414|S|100|30.52|0|100
C|SILJ|20260109|15:56:26.011323|S|100|30.54|0|100
C|SILJ|20260109|15:56:46.732943|S|100|30.525|0|100
C|SILJ|20260109|15:56:51.554954|S|300|30.53|0|300
C|SILJ|20260109|15:57:44.949197|S|100|30.54|0|100
C|SILJ|20260109|15:57:44.949198|S|300|30.54|0|300
C|SILJ|20260109|15:58:22.862654|S|300|30.57|0|300
C|SILJ|20260109|15:58:57.052621|S|300|30.57|0|300
C|SILJ|20260109|15:58:58.049313|S|100|30.57|0|100
C|SILJ|20260109|15:59:11.730065|S|8|30.58|0|8
C|SILJ|20260109|15:59:11.730065|S|292|30.585|0|292
C|SIM|20260109|12:37:19.881796|S|34|29.33|0|34
C|SIMO|20260109|13:09:26.188334|S|16|110.485|0|16
C|SIMO|20260109|14:56:18.211710|S|80|114.81|0|80
C|SION|20260109|10:03:22.498935|S|1|38.085|0|1
C|SION|20260109|10:34:49.546053|S|5|37.595|0|5
C|SION|20260109|10:54:33.175086|S|1|38.08|0|1
C|SION|20260109|11:05:39.950007|S|200|37.93|0|200
C|SION|20260109|12:16:31.605386|S|5|38.38|0|5
C|SION|20260109|12:37:44.814226|S|100|38.39|0|100
C|SION|20260109|12:59:13.087424|S|6|38.58|0|6
C|SION|20260109|13:20:11.333651|S|20|38.2|0|20
C|SION|20260109|13:26:37.636880|S|50|38.04|0|50
C|SION|20260109|13:27:38.903935|S|100|37.53|0|100
C|SION|20260109|15:47:19.810384|S|100|39.16|0|100
C|SION|20260109|15:58:39.072281|S|86|39|0|86
C|SIRI|20260109|09:35:37.416389|S|100|21.465|0|100
C|SIRI|20260109|09:44:53.617786|S|1|21.395|0|1
C|SIRI|20260109|09:55:26.062743|S|100|21.345|0|100
C|SIRI|20260109|09:57:31.764925|S|100|21.36|0|100
C|SIRI|20260109|09:57:34.410029|S|40|21.37|0|40
C|SIRI|20260109|10:00:42.286284|S|100|21.36|0|100
C|SIRI|20260109|10:06:04.958085|S|100|21.225|0|100
C|SIRI|20260109|10:17:26.780650|S|9|21.37|0|9
C|SIRI|20260109|10:22:29.248422|S|1|21.485|0|1
C|SIRI|20260109|10:24:14.064599|S|100|21.515|0|100
C|SIRI|20260109|10:25:24.239545|S|100|21.525|0|100
C|SIRI|20260109|10:25:57.370890|S|32|21.53|0|32
C|SIRI|20260109|10:25:57.371020|S|2|21.53|0|2
C|SIRI|20260109|10:25:57.371105|S|66|21.53|0|66
C|SIRI|20260109|10:32:15.284116|S|5|21.75|0|5
C|SIRI|20260109|10:38:36.745356|S|100|21.75|0|100
C|SIRI|20260109|10:39:07.141021|S|25|21.735|0|25
C|SIRI|20260109|10:42:10.902243|S|100|21.725|0|100
C|SIRI|20260109|10:48:51.807273|S|15|21.72|0|15
C|SIRI|20260109|10:59:49.813918|S|2|21.74|0|2
C|SIRI|20260109|11:01:20.122841|S|100|21.705|0|100
C|SIRI|20260109|11:02:03.887852|S|100|21.71|0|100
C|SIRI|20260109|11:04:20.545563|S|100|21.71|0|100
C|SIRI|20260109|11:08:39.192582|S|100|21.74|0|100
C|SIRI|20260109|11:08:56.915024|S|100|21.73|0|100
C|SIRI|20260109|11:08:57.929257|S|100|21.73|0|100
C|SIRI|20260109|11:13:22.265434|S|63|21.795|0|63
C|SIRI|20260109|11:22:23.957730|S|15|21.81|0|15
C|SIRI|20260109|11:29:01.482485|S|53|21.79|0|53
C|SIRI|20260109|11:31:46.829459|S|78|21.805|0|78
C|SIRI|20260109|11:33:20.415141|S|100|21.79|0|100
C|SIRI|20260109|11:47:06.075589|S|100|21.8|0|100
C|SIRI|20260109|11:48:09.568963|S|100|21.795|0|100
C|SIRI|20260109|11:49:29.176316|S|50|21.83|0|50
C|SIRI|20260109|11:57:05.175452|S|100|21.84|0|100
C|SIRI|20260109|11:58:18.761642|S|100|21.84|0|100
C|SIRI|20260109|12:04:58.860970|S|57|21.87|0|57
C|SIRI|20260109|12:04:58.860985|S|43|21.87|0|43
C|SIRI|20260109|12:14:07.719773|S|100|21.92|0|100
C|SIRI|20260109|12:14:50.207777|S|3|21.94|0|3
C|SIRI|20260109|12:15:04.119489|S|100|21.92|0|100
C|SIRI|20260109|12:15:25.601011|S|99|21.9|0|99
C|SIRI|20260109|12:16:15.635243|S|100|21.905|0|100
C|SIRI|20260109|12:21:27.109410|S|100|21.93|0|100
C|SIRI|20260109|12:22:11.079124|S|32|21.93|0|32
C|SIRI|20260109|12:22:11.099577|S|97|21.93|0|97
C|SIRI|20260109|12:27:16.219753|S|100|21.94|0|100
C|SIRI|20260109|12:42:39.613412|S|100|21.9|0|100
C|SIRI|20260109|12:42:44.718104|S|100|21.9|0|100
C|SIRI|20260109|12:43:24.042569|S|44|21.9|0|44
C|SIRI|20260109|12:43:24.042625|S|56|21.9|0|56
C|SIRI|20260109|12:45:12.885856|S|216|21.89|0|216
C|SIRI|20260109|12:51:33.157032|S|100|21.91|0|100
C|SIRI|20260109|12:53:56.020264|S|100|21.9|0|100
C|SIRI|20260109|12:53:56.020479|S|100|21.905|0|100
C|SIRI|20260109|12:53:56.020735|S|5|21.91|0|5
C|SIRI|20260109|12:54:34.783598|S|100|21.92|0|100
C|SIRI|20260109|12:55:34.681045|S|100|21.9|0|100
C|SIRI|20260109|13:00:00.916576|S|29|21.88|0|29
C|SIRI|20260109|13:00:00.916730|S|71|21.88|0|71
C|SIRI|20260109|13:01:43.360302|S|100|21.83|0|100
C|SIRI|20260109|13:02:31.841008|S|100|21.825|0|100
C|SIRI|20260109|13:03:01.334185|S|100|21.83|0|100
C|SIRI|20260109|13:05:15.416632|S|100|21.85|0|100
C|SIRI|20260109|13:11:26.133298|S|100|21.82|0|100
C|SIRI|20260109|13:22:04.758869|S|100|21.7|0|100
C|SIRI|20260109|13:31:27.295843|S|42|21.77|0|42
C|SIRI|20260109|13:37:55.880214|S|100|21.74|0|100
C|SIRI|20260109|13:41:31.585225|S|100|21.74|0|100
C|SIRI|20260109|13:44:47.928686|S|5|21.75|0|5
C|SIRI|20260109|13:44:49.856971|S|1|21.76|0|1
C|SIRI|20260109|13:45:15.323349|S|8|21.755|0|8
C|SIRI|20260109|13:45:47.382704|S|100|21.75|0|100
C|SIRI|20260109|13:54:19.965222|S|35|21.73|0|35
C|SIRI|20260109|13:54:19.965254|S|65|21.73|0|65
C|SIRI|20260109|13:54:58.766938|S|5|21.725|0|5
C|SIRI|20260109|13:55:46.284115|S|76|21.72|0|76
C|SIRI|20260109|13:55:46.284115|S|41|21.72|0|41
C|SIRI|20260109|13:58:58.066573|S|2|21.725|0|2
C|SIRI|20260109|13:59:51.512322|S|1|21.725|0|1
C|SIRI|20260109|13:59:57.941776|S|100|21.72|0|100
C|SIRI|20260109|14:00:07.313032|S|47|21.725|0|47
C|SIRI|20260109|14:00:07.313055|S|50|21.725|0|50
C|SIRI|20260109|14:01:59.542117|S|3|21.71|0|3
C|SIRI|20260109|14:01:59.542128|S|97|21.71|0|97
C|SIRI|20260109|14:07:54.161412|S|100|21.69|0|100
C|SIRI|20260109|14:08:28.063206|S|100|21.695|0|100
C|SIRI|20260109|14:09:54.447439|S|100|21.7|0|100
C|SIRI|20260109|14:12:14.085130|S|100|21.68|0|100
C|SIRI|20260109|14:17:39.488476|S|100|21.665|0|100
C|SIRI|20260109|14:17:39.488490|S|100|21.66|0|100
C|SIRI|20260109|14:19:44.415744|S|100|21.66|0|100
C|SIRI|20260109|14:27:16.607028|S|10|21.61|0|10
C|SIRI|20260109|14:27:41.907393|S|2|21.635|0|2
C|SIRI|20260109|14:32:52.465514|S|2|21.65|0|2
C|SIRI|20260109|14:36:29.217380|S|56|21.64|0|56
C|SIRI|20260109|14:36:29.217381|S|11|21.64|0|11
C|SIRI|20260109|14:43:25.618772|S|100|21.655|0|100
C|SIRI|20260109|14:44:49.328479|S|100|21.645|0|100
C|SIRI|20260109|14:47:23.069636|S|4|21.66|0|4
C|SIRI|20260109|14:47:53.778687|S|92|21.66|0|92
C|SIRI|20260109|14:48:57.111628|S|100|21.685|0|100
C|SIRI|20260109|14:49:01.220372|S|92|21.67|0|92
C|SIRI|20260109|14:49:02.538763|S|100|21.675|0|100
C|SIRI|20260109|14:50:08.673773|S|92|21.65|0|92
C|SIRI|20260109|14:51:16.130456|S|92|21.66|0|92
C|SIRI|20260109|14:52:23.583557|S|92|21.66|0|92
C|SIRI|20260109|14:53:31.048974|S|8|21.665|0|8
C|SIRI|20260109|14:54:30.825758|S|100|21.685|0|100
C|SIRI|20260109|14:56:50.031901|S|100|21.655|0|100
C|SIRI|20260109|14:59:50.316063|S|100|21.645|0|100
C|SIRI|20260109|15:03:18.044057|S|100|21.655|0|100
C|SIRI|20260109|15:04:58.849337|S|100|21.655|0|100
C|SIRI|20260109|15:04:58.849406|S|100|21.655|0|100
C|SIRI|20260109|15:04:58.849412|S|100|21.655|0|100
C|SIRI|20260109|15:06:11.864269|S|100|21.695|0|100
C|SIRI|20260109|15:09:48.762408|S|41|21.735|0|41
C|SIRI|20260109|15:13:51.821623|S|100|21.715|0|100
C|SIRI|20260109|15:18:05.432080|S|100|21.725|0|100
C|SIRI|20260109|15:20:06.064120|S|108|21.725|0|108
C|SIRI|20260109|15:20:13.745564|S|100|21.705|0|100
C|SIRI|20260109|15:21:43.446617|S|6|21.68|0|6
C|SIRI|20260109|15:25:58.722679|S|100|21.71|0|100
C|SIRI|20260109|15:28:37.806116|S|100|21.725|0|100
C|SIRI|20260109|15:32:19.261655|S|100|21.69|0|100
C|SIRI|20260109|15:33:28.420534|S|100|21.69|0|100
C|SIRI|20260109|15:34:06.888965|S|2|21.69|0|2
C|SIRI|20260109|15:36:15.542238|S|100|21.69|0|100
C|SIRI|20260109|15:36:36.128183|S|6|21.68|0|6
C|SIRI|20260109|15:38:04.663404|S|2|21.68|0|2
C|SIRI|20260109|15:40:56.425347|S|4|21.71|0|4
C|SIRI|20260109|15:40:58.027788|S|1|21.71|0|1
C|SIRI|20260109|15:41:09.908065|S|100|21.71|0|100
C|SIRI|20260109|15:41:09.908065|S|95|21.71|0|95
C|SIRI|20260109|15:41:09.908157|S|70|21.71|0|70
C|SIRI|20260109|15:43:05.565166|S|6|21.68|0|6
C|SIRI|20260109|15:43:05.565167|S|6|21.68|0|6
C|SIRI|20260109|15:43:50.518426|S|3|21.68|0|3
C|SIRI|20260109|15:44:08.898066|S|12|21.685|0|12
C|SIRI|20260109|15:44:15.416052|S|6|21.7|0|6
C|SIRI|20260109|15:46:49.799914|S|10|21.685|0|10
C|SIRI|20260109|15:51:09.916070|S|100|21.71|0|100
C|SIRI|20260109|15:51:24.033586|S|41|21.72|0|41
C|SIRI|20260109|15:51:50.842637|S|100|21.725|0|100
C|SIRI|20260109|15:53:00.047703|S|6|21.71|0|6
C|SIRI|20260109|15:53:18.729923|S|17|21.7|0|17
C|SIRI|20260109|15:53:18.730236|S|94|21.71|0|94
C|SIRI|20260109|15:55:00.154779|S|100|21.75|0|100
C|SIRI|20260109|15:55:38.459885|S|54|21.75|0|54
C|SIRI|20260109|15:56:17.236079|S|100|21.75|0|100
C|SIRI|20260109|15:56:19.240509|S|100|21.75|0|100
C|SIRI|20260109|15:57:04.922902|S|1|21.75|0|1
C|SIRI|20260109|15:57:04.922902|S|100|21.75|0|100
C|SIRI|20260109|15:57:04.922902|S|1|21.75|0|1
C|SIRI|20260109|15:57:04.922902|S|100|21.75|0|100
C|SIRI|20260109|15:57:04.922903|S|2|21.75|0|2
C|SIRI|20260109|15:57:04.922904|S|1|21.75|0|1
C|SIRI|20260109|15:57:04.922904|S|3|21.75|0|3
C|SIRI|20260109|15:57:04.922905|S|4|21.75|0|4
C|SIRI|20260109|15:57:04.922905|S|6|21.75|0|6
C|SIRI|20260109|15:57:16.689573|S|4|21.76|0|4
C|SIRI|20260109|15:57:16.689573|S|1|21.76|0|1
C|SIRI|20260109|15:57:46.532862|S|100|21.75|0|100
C|SIRI|20260109|15:58:20.966613|S|4|21.76|0|4
C|SIRI|20260109|15:58:20.966613|S|66|21.76|0|66
C|SIRI|20260109|15:58:20.966613|S|6|21.76|0|6
C|SIRI|20260109|15:58:20.966613|S|7|21.76|0|7
C|SIRI|20260109|15:58:20.966613|S|34|21.76|0|34
C|SIRI|20260109|15:58:29.989343|S|69|21.76|0|69
C|SIRI|20260109|15:58:31.100433|S|69|21.76|0|69
C|SIRI|20260109|15:58:40.821363|S|12|21.77|0|12
C|SIRI|20260109|15:58:40.821363|S|1|21.77|0|1
C|SIRI|20260109|15:58:40.821363|S|1|21.77|0|1
C|SIRI|20260109|15:58:40.821363|S|4|21.77|0|4
C|SIRI|20260109|15:58:40.821363|S|1|21.77|0|1
C|SIRI|20260109|15:58:52.386505|S|23|21.77|0|23
C|SIRI|20260109|15:58:58.809131|S|100|21.76|0|100
C|SIRI|20260109|15:59:04.126222|S|4|21.77|0|4
C|SIRI|20260109|15:59:04.126396|S|41|21.77|0|41
C|SIRI|20260109|15:59:08.505476|S|23|21.78|0|23
C|SIRI|20260109|15:59:08.505476|S|100|21.78|0|100
C|SIRI|20260109|15:59:08.505476|S|100|21.78|0|100
C|SIRI|20260109|15:59:08.505476|S|14|21.78|0|14
C|SIRI|20260109|15:59:08.505636|S|100|21.78|0|100
C|SIRI|20260109|15:59:08.505659|S|100|21.78|0|100
C|SIRI|20260109|15:59:27.005838|S|81|21.785|0|81
C|SIRI|20260109|15:59:30.010906|S|18|21.785|0|18
C|SIRI|20260109|15:59:30.093948|S|200|21.79|0|200
C|SIRI|20260109|15:59:44.012567|S|99|21.785|0|99
C|SIRI|20260109|15:59:44.012568|S|13|21.78|0|13
C|SIRI|20260109|15:59:44.029949|S|100|21.785|0|100
C|SIRI|20260109|15:59:44.364745|S|3|21.795|0|3
C|SIRI|20260109|15:59:47.261514|S|2|21.78|0|2
C|SIRI|20260109|15:59:47.542417|S|3|21.78|0|3
C|SIRI|20260109|15:59:48.151961|S|32|21.79|0|32
C|SIRI|20260109|15:59:48.151961|S|68|21.79|0|68
C|SIRI|20260109|15:59:48.511498|S|5|21.79|0|5
C|SIRI|20260109|15:59:49.863618|S|21|21.78|0|21
C|SIRI|20260109|15:59:50.408537|S|41|21.78|0|41
C|SIRI|20260109|15:59:51.058792|S|100|21.79|0|100
C|SIRI|20260109|15:59:51.957332|S|100|21.79|0|100
C|SIRI|20260109|15:59:52.016385|S|1|21.79|0|1
C|SIRI|20260109|15:59:52.100081|S|8|21.79|0|8
C|SIRI|20260109|15:59:52.124411|S|65|21.79|0|65
C|SIRI|20260109|15:59:52.143009|S|3|21.79|0|3
C|SIRI|20260109|15:59:52.171756|S|200|21.78|0|200
C|SIRI|20260109|15:59:52.320408|S|23|21.79|0|23
C|SIRI|20260109|15:59:52.320409|S|28|21.79|0|28
C|SIRI|20260109|15:59:52.616085|S|1|21.79|0|1
C|SIRI|20260109|15:59:52.691197|S|2|21.79|0|2
C|SIRI|20260109|15:59:52.774453|S|35|21.79|0|35
C|SIRI|20260109|15:59:53.826057|S|64|21.78|0|64
C|SIRI|20260109|15:59:53.887465|S|10|21.78|0|10
C|SIRI|20260109|15:59:54.784567|S|51|21.78|0|51
C|SIRI|20260109|15:59:55.570052|S|15|21.775|0|15
C|SIRI|20260109|15:59:55.605175|S|9|21.775|0|9
C|SIRI|20260109|15:59:56.983885|S|2|21.77|0|2
C|SITC|20260109|09:36:30.769933|S|100|6.34|0|100
C|SITC|20260109|09:45:15.166715|S|1|6.29|0|1
C|SITC|20260109|09:46:12.566974|S|4|6.29|0|4
C|SITC|20260109|09:49:37.712193|S|4|6.31|0|4
C|SITC|20260109|10:30:22.528072|S|10|6.25|0|10
C|SITC|20260109|10:30:25.532851|S|10|6.25|0|10
C|SITC|20260109|10:30:32.471166|S|10|6.255|0|10
C|SITC|20260109|10:30:32.473000|S|10|6.255|0|10
C|SITC|20260109|10:34:17.065748|S|10|6.26|0|10
C|SITC|20260109|10:34:24.848092|S|10|6.26|0|10
C|SITC|20260109|10:34:48.747299|S|10|6.26|0|10
C|SITC|20260109|10:35:16.046463|S|10|6.26|0|10
C|SITC|20260109|10:44:08.406117|S|63|6.26|0|63
C|SITC|20260109|10:52:32.406199|S|10|6.27|0|10
C|SITC|20260109|11:19:05.089751|S|100|6.28|0|100
C|SITC|20260109|11:29:24.720397|S|16|6.27|0|16
C|SITC|20260109|11:32:58.413981|S|80|6.27|0|80
C|SITC|20260109|11:53:03.869275|S|11|6.285|0|11
C|SITC|20260109|12:05:22.544493|S|30|6.28|0|30
C|SITC|20260109|12:06:34.416529|S|50|6.28|0|50
C|SITC|20260109|12:09:41.408182|S|100|6.28|0|100
C|SITC|20260109|12:09:54.719929|S|100|6.28|0|100
C|SITC|20260109|12:15:08.359199|S|100|6.28|0|100
C|SITC|20260109|12:19:19.076137|S|1|6.29|0|1
C|SITC|20260109|12:34:20.086686|S|100|6.3|0|100
C|SITC|20260109|13:02:32.543924|S|100|6.31|0|100
C|SITC|20260109|13:07:34.800367|S|100|6.31|0|100
C|SITC|20260109|13:07:34.997819|S|100|6.31|0|100
C|SITC|20260109|13:26:28.228306|S|100|6.3|0|100
C|SITC|20260109|13:43:29.581681|S|100|6.31|0|100
C|SITC|20260109|14:20:12.508360|S|107|6.3|0|107
C|SITC|20260109|14:29:10.194778|S|100|6.3|0|100
C|SITC|20260109|14:50:44.363458|S|58|6.315|0|58
C|SITC|20260109|14:57:16.923653|S|100|6.31|0|100
C|SITC|20260109|15:07:51.965439|S|84|6.31|0|84
C|SITC|20260109|15:07:51.965439|S|100|6.31|0|100
C|SITC|20260109|15:07:55.599894|S|100|6.305|0|100
C|SITC|20260109|15:13:32.453155|S|168|6.31|0|168
C|SITC|20260109|15:25:15.013194|S|100|6.315|0|100
C|SITC|20260109|15:36:03.746888|S|100|6.32|0|100
C|SITC|20260109|15:55:07.152869|S|100|6.335|0|100
C|SITC|20260109|15:58:12.746972|S|12|6.36|0|12
C|SITC|20260109|15:59:50.664804|S|8|6.36|0|8
C|SITC|20260109|15:59:51.941459|S|65|6.36|0|65
C|SITC|20260109|15:59:56.601063|S|11|6.36|0|11
C|SITC|20260109|15:59:57.986634|S|14|6.355|0|14
C|SITC|20260109|15:59:59.007029|S|97|6.35|0|97
C|SITE|20260109|09:32:22.114460|S|100|138.49|0|100
C|SITE|20260109|09:41:45.003703|S|25|137.93|0|25
C|SITE|20260109|09:41:52.687922|S|25|137.93|0|25
C|SITE|20260109|09:41:52.688015|S|25|137.93|0|25
C|SITE|20260109|09:41:52.688090|S|25|137.945|0|25
C|SITE|20260109|09:41:52.688164|S|25|137.945|0|25
C|SITE|20260109|09:41:52.688248|S|25|137.945|0|25
C|SITE|20260109|09:41:52.688329|S|25|137.945|0|25
C|SITE|20260109|09:41:52.688428|S|25|137.945|0|25
C|SITE|20260109|09:44:53.437608|S|13|137.94|0|13
C|SITE|20260109|10:04:26.808117|S|100|137.17|0|100
C|SITE|20260109|10:17:27.864588|S|307|136.79|0|307
C|SITE|20260109|10:17:27.864597|S|171|136.79|0|171
C|SITE|20260109|10:18:03.935904|S|7|136.92|0|7
C|SITE|20260109|10:18:03.935927|S|19|136.92|0|19
C|SITE|20260109|10:31:36.123548|S|1|137.13|0|1
C|SITE|20260109|10:31:36.123558|S|1|137.13|0|1
C|SITE|20260109|10:31:36.123575|S|1|137.13|0|1
C|SITE|20260109|10:35:08.605358|S|20|137.29|0|20
C|SITE|20260109|10:36:08.226646|S|14|137.7|0|14
C|SITE|20260109|10:36:08.226647|S|22|137.7|0|22
C|SITE|20260109|10:51:00.553587|S|96|138.25|0|96
C|SITE|20260109|11:01:33.328292|S|200|139.26|0|200
C|SITE|20260109|11:28:09.793536|S|50|138.77|0|50
C|SITE|20260109|11:32:12.403667|S|90|138.78|0|90
C|SITE|20260109|11:32:12.403667|S|10|138.81|0|10
C|SITE|20260109|11:32:12.403677|S|10|138.78|0|10
C|SITE|20260109|11:44:07.870059|S|180|140|0|180
C|SITE|20260109|11:44:07.870059|S|7|140|0|7
C|SITE|20260109|11:51:14.276792|S|1|139.93|0|1
C|SITE|20260109|12:06:37.705352|S|200|141.15|0|200
C|SITE|20260109|12:41:38.099527|S|100|142.56|0|100
C|SITE|20260109|12:41:38.099528|S|50|142.53|0|50
C|SITE|20260109|12:41:38.099528|S|10|142.55|0|10
C|SITE|20260109|12:41:38.099528|S|340|142.52|0|340
C|SITE|20260109|12:41:38.099528|S|100|142.54|0|100
C|SITE|20260109|13:25:50.430327|S|16|141.12|0|16
C|SITE|20260109|13:25:56.705181|S|8|141.11|0|8
C|SITE|20260109|13:26:28.107355|S|7|141.11|0|7
C|SITE|20260109|13:26:59.400162|S|8|141.11|0|8
C|SITE|20260109|13:29:30.127983|S|100|141.12|0|100
C|SITE|20260109|13:29:30.130541|S|62|141.11|0|62
C|SITE|20260109|13:29:30.130541|S|38|141.11|0|38
C|SITE|20260109|13:36:51.911569|S|57|141.2|0|57
C|SITE|20260109|13:51:20.028801|S|25|141.145|0|25
C|SITE|20260109|13:55:22.068364|S|29|141.11|0|29
C|SITE|20260109|13:55:22.068364|S|10|141.16|0|10
C|SITE|20260109|14:18:44.354974|S|100|140.52|0|100
C|SITE|20260109|14:56:57.842437|S|10|140.67|0|10
C|SITE|20260109|15:01:44.717204|S|47|140.95|0|47
C|SITE|20260109|15:01:44.717204|S|6|140.9|0|6
C|SITE|20260109|15:01:44.717204|S|47|140.88|0|47
C|SITE|20260109|15:02:38.034162|S|10|140.88|0|10
C|SITE|20260109|15:02:38.034162|S|50|140.89|0|50
C|SITE|20260109|15:02:38.034162|S|40|140.91|0|40
C|SITE|20260109|15:04:43.618979|S|15|141.15|0|15
C|SITE|20260109|15:06:14.404587|S|100|141.09|0|100
C|SITE|20260109|15:06:33.528875|S|51|141.05|0|51
C|SITE|20260109|15:19:43.272368|S|7|141.05|0|7
C|SITE|20260109|15:20:47.772645|S|100|140.8|0|100
C|SITE|20260109|15:34:00.448428|S|97|140.82|0|97
C|SITE|20260109|15:40:04.327333|S|2|140.78|0|2
C|SITE|20260109|15:40:04.327333|S|98|140.78|0|98
C|SITE|20260109|15:46:30.000596|S|100|140.53|0|100
C|SITE|20260109|15:49:24.298331|S|40|140.31|0|40
C|SITE|20260109|15:49:24.298332|S|60|140.32|0|60
C|SITE|20260109|15:51:25.670717|S|45|140.37|0|45
C|SITE|20260109|15:51:54.585678|S|100|140.18|0|100
C|SITE|20260109|15:52:06.253614|S|100|140.17|0|100
C|SITE|20260109|15:55:25.592024|S|59|140.87|0|59
C|SITE|20260109|15:55:25.592037|S|41|140.87|0|41
C|SITE|20260109|15:57:02.770593|S|100|140.51|0|100
C|SITE|20260109|15:57:02.770594|S|70|140.5|0|70
C|SITE|20260109|15:57:08.607554|S|130|140.5|0|130
C|SITE|20260109|15:58:31.288525|S|183|140.31|0|183
C|SITE|20260109|15:58:56.410238|S|100|140.22|0|100
C|SITE|20260109|15:58:56.410361|S|100|140.21|0|100
C|SITE|20260109|15:59:27.484410|S|50|140.23|0|50
C|SITE|20260109|15:59:47.184483|S|1|140.07|0|1
C|SITE|20260109|15:59:47.241887|S|9|140.07|0|9
C|SITM|20260109|12:28:39.532718|S|9|341.99|0|9
C|SITM|20260109|15:47:39.908824|S|2|341.305|0|2
C|SITM|20260109|15:47:39.908887|S|2|341.3|0|2
C|SITM|20260109|15:52:19.980782|S|40|345.63|0|40
C|SIVR|20260109|09:33:29.143658|S|10|74.66|0|10
C|SIVR|20260109|09:33:29.181436|S|10|74.63|0|10
C|SIVR|20260109|09:36:20.299360|S|10|75.07|0|10
C|SIVR|20260109|09:36:30.014031|S|10|75.16|0|10
C|SIVR|20260109|09:36:30.038972|S|10|75.2|0|10
C|SIVR|20260109|09:37:47.707516|S|10|75.16|0|10
C|SIVR|20260109|09:37:53.371079|S|10|75.12|0|10
C|SIVR|20260109|09:37:55.290219|S|10|75.18|0|10
C|SIVR|20260109|09:38:59.037392|S|10|75.14|0|10
C|SIVR|20260109|09:40:01.674797|S|10|75.26|0|10
C|SIVR|20260109|09:40:02.543230|S|10|75.22|0|10
C|SIVR|20260109|09:40:28.648514|S|10|75.23|0|10
C|SIVR|20260109|09:41:12.079369|S|10|75.21|0|10
C|SIVR|20260109|09:42:20.264868|S|10|75.14|0|10
C|SIVR|20260109|09:44:40.228548|S|10|75.06|0|10
C|SIVR|20260109|09:45:05.760087|S|10|75.02|0|10
C|SIVR|20260109|09:46:33.156719|S|10|75.14|0|10
C|SIVR|20260109|09:46:33.159824|S|10|75.16|0|10
C|SIVR|20260109|09:46:33.174077|S|10|75.17|0|10
C|SIVR|20260109|09:48:24.939819|S|10|75.25|0|10
C|SIVR|20260109|09:48:27.141224|S|10|75.27|0|10
C|SIVR|20260109|09:48:27.231009|S|3|75.3|0|3
C|SIVR|20260109|09:48:28.608805|S|10|75.34|0|10
C|SIVR|20260109|09:48:28.610102|S|10|75.34|0|10
C|SIVR|20260109|09:52:13.683659|S|10|75.27|0|10
C|SIVR|20260109|09:52:31.832170|S|10|75.31|0|10
C|SIVR|20260109|09:55:26.784014|S|10|75.62|0|10
C|SIVR|20260109|09:57:36.624890|S|10|75.51|0|10
C|SIVR|20260109|09:57:36.647616|S|10|75.47|0|10
C|SIVR|20260109|10:00:19.975133|S|10|75.53|0|10
C|SIVR|20260109|10:04:39.342393|S|10|75.5|0|10
C|SIVR|20260109|10:07:02.340146|S|10|75.18|0|10
C|SIVR|20260109|10:10:39.689107|S|10|75.32|0|10
C|SIVR|20260109|10:12:11.376551|S|10|75.22|0|10
C|SIVR|20260109|10:16:42.250616|S|10|75.39|0|10
C|SIVR|20260109|10:18:29.840062|S|10|75.34|0|10
C|SIVR|20260109|10:22:01.877098|S|10|75.68|0|10
C|SIVR|20260109|10:24:12.157792|S|10|75.97|0|10
C|SIVR|20260109|10:24:12.157793|S|2590|75.96|0|2590
C|SIVR|20260109|10:24:53.262368|S|10|75.93|0|10
C|SIVR|20260109|10:28:02.022482|S|10|75.97|0|10
C|SIVR|20260109|10:41:20.210122|S|10|76.06|0|10
C|SIVR|20260109|10:41:43.353063|S|10|76.07|0|10
C|SIVR|20260109|10:44:57.489471|S|10|76.09|0|10
C|SIVR|20260109|10:46:00.625409|S|10|76.08|0|10
C|SIVR|20260109|10:47:07.676131|S|10|75.92|0|10
C|SIVR|20260109|11:06:04.198357|S|100|75.98|0|100
C|SIVR|20260109|11:07:25.506209|S|32|75.83|0|32
C|SIVR|20260109|11:16:07.890582|S|10|76.08|0|10
C|SIVR|20260109|11:17:16.843521|S|10|76.12|0|10
C|SIVR|20260109|11:17:18.612306|S|10|76.15|0|10
C|SIVR|20260109|11:17:47.475397|S|10|76.03|0|10
C|SIVR|20260109|11:17:47.487898|S|10|75.97|0|10
C|SIVR|20260109|11:42:15.084001|S|3|76.35|0|3
C|SIVR|20260109|11:43:37.512257|S|10|76.37|0|10
C|SIVR|20260109|11:43:38.626320|S|10|76.37|0|10
C|SIVR|20260109|11:43:39.288284|S|10|76.43|0|10
C|SIVR|20260109|12:03:06.103843|S|10|76.34|0|10
C|SIVR|20260109|12:05:51.827858|S|10|76.23|0|10
C|SIVR|20260109|12:11:45.162211|S|10|76.35|0|10
C|SIVR|20260109|12:17:00.442835|S|10|76.18|0|10
C|SIVR|20260109|12:21:50.597567|S|10|75.99|0|10
C|SIVR|20260109|12:36:00.835444|S|10|76.2|0|10
C|SIVR|20260109|12:42:46.116041|S|10|76.04|0|10
C|SIVR|20260109|12:46:06.438097|S|10|76.03|0|10
C|SIVR|20260109|12:53:43.551885|S|10|75.54|0|10
C|SIVR|20260109|12:54:04.559423|S|10|75.49|0|10
C|SIVR|20260109|12:59:42.353810|S|10|75.74|0|10
C|SIVR|20260109|13:00:33.660958|S|10|75.7|0|10
C|SIVR|20260109|13:01:00.614842|S|10|75.73|0|10
C|SIVR|20260109|13:03:09.469941|S|10|75.69|0|10
C|SIVR|20260109|13:07:27.821413|S|10|75.78|0|10
C|SIVR|20260109|13:16:15.799367|S|10|75.75|0|10
C|SIVR|20260109|13:31:29.476064|S|10|75.76|0|10
C|SIVR|20260109|13:35:25.256723|S|10|75.96|0|10
C|SIVR|20260109|13:45:37.058797|S|10|76.07|0|10
C|SIVR|20260109|13:46:04.796836|S|10|76.08|0|10
C|SIVR|20260109|14:04:08.989214|S|5|75.92|0|5
C|SIVR|20260109|14:04:08.989236|S|5|75.92|0|5
C|SIVR|20260109|15:39:23.112302|S|10|76.02|0|10
C|SIVR|20260109|15:52:59.363304|S|100|75.77|0|100
C|SIVR|20260109|15:53:26.586292|S|10|75.74|0|10
C|SIXO|20260109|15:16:00.187518|S|5|35.025|0|5
C|SJB|20260109|11:49:31.004192|S|1600|15.23|0|1600
C|SJM|20260109|09:53:34.229869|S|100|98.26|0|100
C|SJM|20260109|10:26:21.471090|S|100|98.33|0|100
C|SJM|20260109|10:28:47.943493|S|48|98.33|0|48
C|SJM|20260109|10:29:24.027457|S|100|98.32|0|100
C|SJM|20260109|12:34:00.673649|S|100|99.91|0|100
C|SJM|20260109|13:02:23.759934|S|45|100.02|0|45
C|SJM|20260109|13:04:29.881148|S|36|99.96|0|36
C|SJM|20260109|13:19:55.454970|S|50|100.32|0|50
C|SJM|20260109|15:18:56.363774|S|6|100.2|0|6
C|SJM|20260109|15:30:19.893578|S|40|100.42|0|40
C|SJM|20260109|15:36:52.305444|S|100|100.37|0|100
C|SJM|20260109|15:36:52.305444|S|100|100.38|0|100
C|SJM|20260109|15:38:13.316792|S|100|100.43|0|100
C|SJM|20260109|15:38:13.316792|S|100|100.43|0|100
C|SJM|20260109|15:40:27.203524|S|100|100.31|0|100
C|SJM|20260109|15:50:36.981764|S|20|100.29|0|20
C|SJM|20260109|15:50:36.981795|S|20|100.29|0|20
C|SJM|20260109|15:50:36.981795|S|80|100.29|0|80
C|SJM|20260109|15:56:46.293188|S|100|100.41|0|100
C|SJM|20260109|15:57:04.709499|S|100|100.43|0|100
C|SJM|20260109|15:58:14.509306|S|50|100.44|0|50
C|SJNK|20260109|10:48:51.260149|S|51|25.42|0|51
C|SJNK|20260109|11:22:53.711781|S|42|25.42|0|42
C|SJNK|20260109|12:03:01.451756|S|52|25.42|0|52
C|SJNK|20260109|12:18:10.981287|S|100|25.43|0|100
C|SJNK|20260109|12:24:40.021425|S|100|25.43|0|100
C|SJNK|20260109|12:26:25.904608|S|100|25.43|0|100
C|SJNK|20260109|12:45:17.759841|S|38|25.42|0|38
C|SJNK|20260109|12:45:17.759841|S|100|25.42|0|100
C|SJNK|20260109|12:45:26.452313|S|7|25.42|0|7
C|SJNK|20260109|13:29:44.177279|S|100|25.42|0|100
C|SJNK|20260109|13:29:44.187769|S|100|25.42|0|100
C|SJNK|20260109|13:29:52.464747|S|100|25.42|0|100
C|SJNK|20260109|13:29:55.449613|S|100|25.42|0|100
C|SJNK|20260109|13:51:20.587621|S|100|25.43|0|100
C|SJNK|20260109|14:05:28.915446|S|49|25.42|0|49
C|SJNK|20260109|15:00:48.818634|S|100|25.42|0|100
C|SJNK|20260109|15:38:15.371195|S|77|25.42|0|77
C|SJNK|20260109|15:42:49.418560|S|100|25.42|0|100
C|SJNK|20260109|15:42:49.418560|S|23|25.42|0|23
C|SJNK|20260109|15:42:49.419359|S|65|25.42|0|65
C|SJNK|20260109|15:43:13.462887|S|64|25.42|0|64
C|SJT|20260109|11:45:11.896576|S|1|5.89|0|1
C|SKE|20260109|12:48:50.297298|S|100|25.48|0|100
C|SKE|20260109|14:34:55.569818|S|1|25.32|0|1
C|SKE|20260109|14:43:34.490277|S|2|25.3|0|2
C|SKE|20260109|14:47:33.930851|S|2|25.31|0|2
C|SKE|20260109|15:00:04.763190|S|100|25.28|0|100
C|SKE|20260109|15:04:14.817137|S|77|25.31|0|77
C|SKE|20260109|15:04:14.817163|S|23|25.31|0|23
C|SKE|20260109|15:04:55.224130|S|2|25.32|0|2
C|SKE|20260109|15:05:09.030022|S|32|25.32|0|32
C|SKE|20260109|15:10:11.243944|S|100|25.31|0|100
C|SKE|20260109|15:16:43.585000|S|2|25.39|0|2
C|SKE|20260109|15:37:09.123800|S|2|25.305|0|2
C|SKE|20260109|15:38:20.724098|S|100|25.26|0|100
C|SKE|20260109|15:49:04.460709|S|100|25.46|0|100
C|SKE|20260109|15:49:26.139965|S|100|25.46|0|100
C|SKE|20260109|15:49:32.704226|S|84|25.49|0|84
C|SKE|20260109|15:53:42.056268|S|73|25.53|0|73
C|SKE|20260109|15:56:10.351327|S|16|25.545|0|16
C|SKE|20260109|15:57:25.175024|S|100|25.57|0|100
C|SKE|20260109|15:59:41.183169|S|100|25.61|0|100
C|SKE|20260109|15:59:42.214094|S|100|25.61|0|100
C|SKE|20260109|15:59:49.562560|S|100|25.61|0|100
C|SKE|20260109|15:59:49.625395|S|42|25.61|0|42
C|SKE|20260109|15:59:53.057634|S|78|25.62|0|78
C|SKIL|20260109|09:36:06.232672|S|100|9.06|0|100
C|SKIL|20260109|11:17:24.057378|S|100|9.17|0|100
C|SKIL|20260109|13:12:06.383553|S|16|9.21|0|16
C|SKIN|20260109|10:21:35.380321|S|100|1.5|0|100
C|SKIN|20260109|10:28:35.672267|S|100|1.52|0|100
C|SKIN|20260109|10:30:25.284383|S|100|1.515|0|100
C|SKIN|20260109|10:46:19.207860|S|100|1.51|0|100
C|SKIN|20260109|10:59:00.003936|S|100|1.51|0|100
C|SKIN|20260109|11:21:57.093255|S|100|1.52|0|100
C|SKIN|20260109|11:38:07.155699|S|100|1.52|0|100
C|SKIN|20260109|13:06:38.221149|S|100|1.51|0|100
C|SKIN|20260109|13:08:26.972444|S|100|1.51|0|100
C|SKIN|20260109|13:14:28.661580|S|100|1.51|0|100
C|SKIN|20260109|13:17:04.466000|S|100|1.51|0|100
C|SKIN|20260109|13:30:41.121104|S|100|1.5|0|100
C|SKIN|20260109|13:34:21.123102|S|100|1.5|0|100
C|SKIN|20260109|14:10:15.530205|S|100|1.49|0|100
C|SKIN|20260109|14:10:15.530269|S|100|1.49|0|100
C|SKIN|20260109|14:39:00.631841|S|100|1.48|0|100
C|SKIN|20260109|15:03:47.344249|S|100|1.47|0|100
C|SKIN|20260109|15:06:47.481546|S|100|1.465|0|100
C|SKIN|20260109|15:10:22.081146|S|58|1.465|0|58
C|SKIN|20260109|15:23:17.071547|S|100|1.46|0|100
C|SKIN|20260109|15:31:52.047405|S|100|1.46|0|100
C|SKIN|20260109|15:34:51.263711|S|100|1.46|0|100
C|SKIN|20260109|15:46:25.246520|S|200|1.46|0|200
C|SKM|20260109|12:23:44.857201|S|100|20.415|0|100
C|SKM|20260109|12:23:44.857292|S|100|20.415|0|100
C|SKM|20260109|12:23:44.857354|S|100|20.415|0|100
C|SKM|20260109|12:23:44.857382|S|16|20.415|0|16
C|SKM|20260109|12:27:50.096057|S|100|20.415|0|100
C|SKM|20260109|12:27:50.096125|S|6|20.415|0|6
C|SKM|20260109|12:27:50.096151|S|100|20.415|0|100
C|SKM|20260109|13:13:25.231209|S|100|20.405|0|100
C|SKM|20260109|15:14:44.803438|S|30|20.35|0|30
C|SKM|20260109|15:14:49.960459|S|70|20.35|0|70
C|SKM|20260109|15:29:07.947562|S|2|20.34|0|2
C|SKM|20260109|15:43:11.127983|S|100|20.33|0|100
C|SKM|20260109|15:45:33.664434|S|100|20.35|0|100
C|SKM|20260109|15:58:05.012134|S|100|20.31|0|100
C|SKM|20260109|15:59:14.237417|S|2|20.33|0|2
C|SKM|20260109|15:59:19.773763|S|100|20.32|0|100
C|SKM|20260109|15:59:48.413186|S|5|20.305|0|5
C|SKM|20260109|15:59:52.585459|S|3|20.3|0|3
C|SKM|20260109|15:59:54.862306|S|10|20.3|0|10
C|SKT|20260109|09:42:42.518097|S|25|34.26|0|25
C|SKT|20260109|09:42:42.518160|S|25|34.26|0|25
C|SKT|20260109|09:42:42.518222|S|25|34.26|0|25
C|SKT|20260109|09:42:42.518278|S|25|34.26|0|25
C|SKT|20260109|10:09:19.246378|S|17|34.2|0|17
C|SKT|20260109|10:16:22.296897|S|96|34.08|0|96
C|SKT|20260109|10:16:22.297600|S|100|34.05|0|100
C|SKT|20260109|11:17:45.521120|S|69|33.965|0|69
C|SKT|20260109|11:18:48.012006|S|100|33.98|0|100
C|SKT|20260109|11:18:48.021257|S|71|33.97|0|71
C|SKT|20260109|11:32:31.251410|S|5|33.96|0|5
C|SKT|20260109|11:42:08.116880|S|5|33.94|0|5
C|SKT|20260109|11:52:45.634322|S|65|34.03|0|65
C|SKT|20260109|11:52:58.515725|S|75|34.03|0|75
C|SKT|20260109|11:52:58.515788|S|25|34.03|0|25
C|SKT|20260109|11:52:58.515797|S|10|34.03|0|10
C|SKT|20260109|13:33:08.243362|S|2|33.99|0|2
C|SKT|20260109|13:54:13.130281|S|75|34.1|0|75
C|SKT|20260109|13:54:13.130330|S|25|34.1|0|25
C|SKT|20260109|14:03:19.344298|S|8|34.125|0|8
C|SKT|20260109|15:11:30.411822|S|100|33.89|0|100
C|SKT|20260109|15:18:39.557856|S|2|33.94|0|2
C|SKT|20260109|15:18:39.557856|S|270|33.93|0|270
C|SKT|20260109|15:20:38.220267|S|100|33.94|0|100
C|SKT|20260109|15:20:38.220268|S|53|33.93|0|53
C|SKT|20260109|15:20:38.220268|S|2|33.93|0|2
C|SKT|20260109|15:22:37.237467|S|27|33.94|0|27
C|SKT|20260109|15:25:55.366402|S|100|33.96|0|100
C|SKT|20260109|15:59:12.024399|S|100|34.11|0|100
C|SKT|20260109|15:59:22.948150|S|100|34.1|0|100
C|SKT|20260109|15:59:23.019208|S|100|34.1|0|100
C|SKWD|20260109|12:59:59.658662|S|100|47.41|0|100
C|SKWD|20260109|13:00:22.588654|S|100|47.38|0|100
C|SKWD|20260109|14:10:06.226737|S|100|47.37|0|100
C|SKWD|20260109|14:10:06.226767|S|100|47.34|0|100
C|SKWD|20260109|15:59:21.891813|S|100|46.73|0|100
C|SKY|20260109|09:38:15.144629|S|10|92.91|0|10
C|SKY|20260109|09:39:42.918388|S|10|92.68|0|10
C|SKY|20260109|09:40:07.171397|S|100|92.28|0|100
C|SKY|20260109|09:40:07.171511|S|3|91.98|0|3
C|SKY|20260109|09:52:46.650007|S|128|93.015|0|128
C|SKY|20260109|10:19:24.597710|S|10|92.46|0|10
C|SKY|20260109|15:13:18.089179|S|8|95.1|0|8
C|SKY|20260109|15:13:18.089248|S|40|95.1|0|40
C|SKY|20260109|15:13:18.089336|S|39|95.1|0|39
C|SKY|20260109|15:18:16.136802|S|93|95.52|0|93
C|SKY|20260109|15:52:26.574716|S|3|95.45|0|3
C|SKYE|20260109|15:55:19.080330|S|111|.9835|0|111
C|SKYH|20260109|09:35:39.091128|S|87|9.49|0|87
C|SKYH|20260109|11:50:08.258276|S|11|9.33|0|11
C|SKYH|20260109|15:52:43.011688|S|10|9.43|0|10
C|SKYH|20260109|15:52:51.661904|S|3|9.43|0|3
C|SKYQ|20260109|09:40:19.256269|E|280|.51355|0|280
C|SKYQ|20260109|09:54:02.160624|E|100|.5121|0|100
C|SKYQ|20260109|10:01:31.825441|E|100|.5003|0|100
C|SKYQ|20260109|11:40:35.290029|E|520|.4611|0|520
C|SKYQ|20260109|11:40:35.290029|E|100|.4606|0|100
C|SKYQ|20260109|11:40:35.296660|E|520|.4603|0|520
C|SKYQ|20260109|13:56:46.266380|E|100|.4919|0|100
C|SKYQ|20260109|13:56:46.279304|E|580|.48635|0|580
C|SKYQ|20260109|13:56:46.283623|E|100|.4804|0|100
C|SKYT|20260109|09:45:02.034738|S|100|29.74|0|100
C|SKYT|20260109|10:14:36.959714|S|83|28.84|0|83
C|SKYT|20260109|10:34:31.454837|S|95|29.41|0|95
C|SKYT|20260109|10:42:41.072785|S|100|29.17|0|100
C|SKYT|20260109|10:44:56.882965|S|93|29.11|0|93
C|SKYT|20260109|10:44:56.882965|S|33|29.11|0|33
C|SKYT|20260109|10:46:21.965854|S|1|29.38|0|1
C|SKYT|20260109|10:54:09.083022|S|71|29.26|0|71
C|SKYT|20260109|10:58:53.003112|S|103|29.4|0|103
C|SKYT|20260109|10:58:58.810024|S|100|29.41|0|100
C|SKYT|20260109|11:24:53.022229|S|6|29.4|0|6
C|SKYT|20260109|11:36:40.598132|S|34|29.45|0|34
C|SKYT|20260109|11:36:40.598133|S|76|29.45|0|76
C|SKYT|20260109|11:50:11.736016|S|100|29.615|0|100
C|SKYT|20260109|12:05:30.592244|S|1|29.56|0|1
C|SKYT|20260109|12:05:30.592244|S|1|29.56|0|1
C|SKYT|20260109|14:05:43.603332|S|9|29.71|0|9
C|SKYT|20260109|14:05:43.603427|S|91|29.71|0|91
C|SKYT|20260109|14:10:52.877545|S|100|29.25|0|100
C|SKYT|20260109|14:27:26.123789|S|75|29.68|0|75
C|SKYT|20260109|14:56:52.044746|S|100|29.42|0|100
C|SKYT|20260109|15:00:50.200307|S|100|29.18|0|100
C|SKYT|20260109|15:19:12.997899|S|1|29.34|0|1
C|SKYU|20260109|15:15:45.263359|S|49|36.07|0|49
C|SKYW|20260109|09:50:46.410670|S|100|99.5|0|100
C|SKYW|20260109|12:01:32.842434|S|1|101.43|0|1
C|SKYW|20260109|13:10:02.554425|S|63|101.06|0|63
C|SKYW|20260109|13:11:22.044603|S|37|101.06|0|37
C|SKYW|20260109|13:11:22.044603|S|36|101.05|0|36
C|SKYW|20260109|13:21:03.265418|S|120|101.16|0|120
C|SKYW|20260109|13:21:03.265418|S|80|101.16|0|80
C|SKYW|20260109|13:29:15.034030|S|100|101.05|0|100
C|SKYW|20260109|13:29:15.034042|S|100|101.04|0|100
C|SKYW|20260109|13:41:20.727304|S|89|101.21|0|89
C|SKYW|20260109|13:41:20.727304|S|11|101.2|0|11
C|SKYW|20260109|13:41:37.468317|S|4|101.18|0|4
C|SKYW|20260109|13:41:37.468337|S|96|101.18|0|96
C|SKYW|20260109|13:45:57.218534|S|85|101.03|0|85
C|SKYW|20260109|13:45:57.221784|S|10|101.02|0|10
C|SKYW|20260109|13:53:22.597873|S|82|100.81|0|82
C|SKYW|20260109|14:07:45.022873|S|100|100.81|0|100
C|SKYW|20260109|14:32:26.376252|S|100|100.96|0|100
C|SKYW|20260109|14:45:19.810715|S|100|101.01|0|100
C|SKYW|20260109|14:45:19.810715|S|100|101.02|0|100
C|SKYW|20260109|14:51:46.232468|S|97|101.18|0|97
C|SKYW|20260109|15:26:39.166446|S|67|100.64|0|67
C|SKYW|20260109|15:28:07.055459|S|33|100.64|0|33
C|SKYW|20260109|15:38:29.128904|S|29|100.91|0|29
C|SKYW|20260109|15:48:37.343444|S|4|100.59|0|4
C|SKYW|20260109|15:48:37.399390|S|96|100.59|0|96
C|SKYW|20260109|15:48:38.544649|S|1|100.73|0|1
C|SKYW|20260109|15:54:16.544575|S|1|100.56|0|1
C|SKYW|20260109|15:54:41.067794|S|4|100.56|0|4
C|SKYW|20260109|15:54:58.238413|S|1|100.56|0|1
C|SKYW|20260109|15:55:12.642915|S|100|100.67|0|100
C|SKYW|20260109|15:59:54.485196|S|1|100.6|0|1
C|SKYX|20260109|14:30:51.577756|S|15|2.03|0|15
C|SKYX|20260109|14:30:51.577756|S|102|2.035|0|102
C|SKYX|20260109|14:37:34.619465|S|6|2.04|0|6
C|SKYX|20260109|15:08:00.128616|S|22|2.04|0|22
C|SKYX|20260109|15:57:12.371623|S|100|2.05|0|100
C|SKYX|20260109|15:57:55.955766|S|100|2.05|0|100
C|SKYX|20260109|15:58:49.652238|S|299|2.045|0|299
C|SKYX|20260109|15:58:49.652264|S|101|2.045|0|101
C|SKYX|20260109|15:58:49.652464|S|100|2.05|0|100
C|SKYX|20260109|15:59:48.237831|S|32|2.04|0|32
C|SKYX|20260109|15:59:49.492343|S|68|2.04|0|68
C|SKYX|20260109|15:59:51.690182|S|7|2.04|0|7
C|SKYX|20260109|15:59:53.913623|S|7|2.04|0|7
C|SKYX|20260109|15:59:54.900985|S|33|2.04|0|33
C|SKYY|20260109|15:06:29.558561|S|100|129.095|0|100
C|SKYY|20260109|15:06:39.134969|S|100|129.09|0|100
C|SKYY|20260109|15:06:43.265766|S|100|129.09|0|100
C|SLAB|20260109|11:42:46.757058|S|1|146.64|0|1
C|SLAB|20260109|14:13:49.282061|S|50|145.41|0|50
C|SLAB|20260109|14:15:19.033578|S|2|145.47|0|2
C|SLAB|20260109|14:43:35.541564|S|2|145.56|0|2
C|SLAB|20260109|14:49:34.671576|S|2|145.64|0|2
C|SLAB|20260109|14:50:56.717136|S|4|145.64|0|4
C|SLAB|20260109|14:51:43.867073|S|10|145.68|0|10
C|SLAB|20260109|14:53:32.361493|S|100|145.84|0|100
C|SLAB|20260109|15:11:56.646429|S|5|146.07|0|5
C|SLAB|20260109|15:54:10.040678|S|75|146.56|0|75
C|SLAB|20260109|15:54:10.040678|S|25|146.55|0|25
C|SLB|20260109|09:30:05.607691|S|5|44.81|0|5
C|SLB|20260109|09:30:05.607704|S|2|44.81|0|2
C|SLB|20260109|09:30:05.607704|S|1|44.81|0|1
C|SLB|20260109|09:30:05.607889|S|8|44.81|0|8
C|SLB|20260109|09:31:27.719403|S|100|44.72|0|100
C|SLB|20260109|09:31:27.719549|S|100|44.72|0|100
C|SLB|20260109|09:31:51.574205|S|150|44.81|0|150
C|SLB|20260109|09:33:42.527206|S|150|44.725|0|150
C|SLB|20260109|09:34:35.247699|S|1|44.65|0|1
C|SLB|20260109|09:35:04.109010|S|100|44.6|0|100
C|SLB|20260109|09:35:04.109078|S|10|44.6|0|10
C|SLB|20260109|09:35:43.050980|S|160|44.455|0|160
C|SLB|20260109|09:35:50.294663|S|1|44.45|0|1
C|SLB|20260109|09:36:06.736096|S|100|44.485|0|100
C|SLB|20260109|09:38:18.592614|S|100|44.52|0|100
C|SLB|20260109|09:38:18.592625|S|100|44.52|0|100
C|SLB|20260109|09:38:18.592696|S|100|44.52|0|100
C|SLB|20260109|09:38:18.592752|S|4|44.52|0|4
C|SLB|20260109|09:38:18.592781|S|4|44.52|0|4
C|SLB|20260109|09:38:18.592781|S|96|44.52|0|96
C|SLB|20260109|09:38:18.592822|S|96|44.52|0|96
C|SLB|20260109|09:38:18.592822|S|1|44.52|0|1
C|SLB|20260109|09:40:34.249024|S|200|44.71|0|200
C|SLB|20260109|09:40:37.568328|S|123|44.71|0|123
C|SLB|20260109|09:41:57.984843|S|567|44.65|0|567
C|SLB|20260109|09:42:32.470432|S|120|44.69|0|120
C|SLB|20260109|09:43:29.492144|S|100|44.66|0|100
C|SLB|20260109|09:43:29.492211|S|100|44.66|0|100
C|SLB|20260109|09:43:29.492268|S|100|44.66|0|100
C|SLB|20260109|09:43:29.492330|S|100|44.66|0|100
C|SLB|20260109|09:43:29.492391|S|100|44.66|0|100
C|SLB|20260109|09:43:29.492448|S|40|44.66|0|40
C|SLB|20260109|09:45:14.624131|S|100|44.57|0|100
C|SLB|20260109|09:45:14.624211|S|20|44.57|0|20
C|SLB|20260109|09:45:21.616643|S|10|44.58|0|10
C|SLB|20260109|09:48:09.722483|S|17|44.665|0|17
C|SLB|20260109|09:48:32.867138|S|100|44.63|0|100
C|SLB|20260109|09:49:03.452673|S|83|44.67|0|83
C|SLB|20260109|09:49:07.325021|S|100|44.66|0|100
C|SLB|20260109|09:49:07.839261|S|100|44.66|0|100
C|SLB|20260109|09:49:11.455924|S|100|44.66|0|100
C|SLB|20260109|09:49:11.456011|S|100|44.66|0|100
C|SLB|20260109|09:49:11.456078|S|100|44.66|0|100
C|SLB|20260109|09:49:11.456147|S|36|44.66|0|36
C|SLB|20260109|09:57:04.431738|S|100|44.67|0|100
C|SLB|20260109|09:57:04.578575|S|100|44.67|0|100
C|SLB|20260109|10:02:29.102347|S|97|44.63|0|97
C|SLB|20260109|10:03:32.208649|S|220|44.585|0|220
C|SLB|20260109|10:07:24.201017|S|200|44.42|0|200
C|SLB|20260109|10:12:33.140705|S|100|44.6|0|100
C|SLB|20260109|10:16:43.479492|S|100|44.33|0|100
C|SLB|20260109|10:26:47.339411|S|100|44.57|0|100
C|SLB|20260109|10:26:49.928500|S|100|44.58|0|100
C|SLB|20260109|10:37:24.566980|S|100|44.55|0|100
C|SLB|20260109|10:39:13.651790|S|100|44.675|0|100
C|SLB|20260109|10:43:20.441925|S|180|44.635|0|180
C|SLB|20260109|10:43:29.868311|S|67|44.62|0|67
C|SLB|20260109|10:53:37.218000|S|100|44.725|0|100
C|SLB|20260109|10:57:36.625636|S|200|44.725|0|200
C|SLB|20260109|10:58:13.196250|S|100|44.785|0|100
C|SLB|20260109|10:58:13.196330|S|100|44.785|0|100
C|SLB|20260109|10:58:15.936639|S|100|44.795|0|100
C|SLB|20260109|11:13:20.546857|S|242|44.89|0|242
C|SLB|20260109|11:13:37.930970|S|100|44.895|0|100
C|SLB|20260109|11:13:37.932695|S|100|44.895|0|100
C|SLB|20260109|11:19:05.198374|S|100|44.95|0|100
C|SLB|20260109|11:19:19.140582|S|1|44.95|0|1
C|SLB|20260109|11:19:55.089397|S|7|44.935|0|7
C|SLB|20260109|11:22:22.319912|S|100|44.925|0|100
C|SLB|20260109|11:22:52.230649|S|100|44.895|0|100
C|SLB|20260109|11:22:52.230733|S|100|44.895|0|100
C|SLB|20260109|11:25:00.011811|S|100|44.9|0|100
C|SLB|20260109|11:25:00.011849|S|110|44.9|0|110
C|SLB|20260109|11:25:22.179741|S|100|44.9|0|100
C|SLB|20260109|11:26:57.656890|S|19|44.89|0|19
C|SLB|20260109|11:33:38.419035|S|6|44.935|0|6
C|SLB|20260109|11:34:47.036552|S|70|44.915|0|70
C|SLB|20260109|11:35:55.052766|S|36|44.945|0|36
C|SLB|20260109|11:39:25.909389|S|58|45|0|58
C|SLB|20260109|11:39:25.925955|S|100|44.995|0|100
C|SLB|20260109|11:39:25.926024|S|100|44.995|0|100
C|SLB|20260109|11:39:30.723536|S|100|45.04|0|100
C|SLB|20260109|11:40:07.485546|S|21|45|0|21
C|SLB|20260109|11:46:08.111779|S|36|44.995|0|36
C|SLB|20260109|11:51:15.031545|S|100|45.02|0|100
C|SLB|20260109|11:52:47.843202|S|100|45.035|0|100
C|SLB|20260109|11:52:55.989606|S|100|45.01|0|100
C|SLB|20260109|11:56:27.989713|S|36|45.05|0|36
C|SLB|20260109|11:58:39.185937|S|100|45.095|0|100
C|SLB|20260109|11:58:45.222134|S|4|45.09|0|4
C|SLB|20260109|11:58:49.705154|S|100|45.095|0|100
C|SLB|20260109|11:59:11.525522|S|94|45.11|0|94
C|SLB|20260109|11:59:53.687310|S|100|45.12|0|100
C|SLB|20260109|11:59:59.300142|S|77|45.09|0|77
C|SLB|20260109|12:00:13.093012|S|126|45.065|0|126
C|SLB|20260109|12:00:38.994800|S|1|45.03|0|1
C|SLB|20260109|12:06:56.714239|S|126|45.015|0|126
C|SLB|20260109|12:06:56.714322|S|126|45.015|0|126
C|SLB|20260109|12:06:56.714389|S|68|45.015|0|68
C|SLB|20260109|12:19:13.854455|S|10|45.11|0|10
C|SLB|20260109|12:21:10.301961|S|100|45.135|0|100
C|SLB|20260109|12:21:34.324153|S|126|45.195|0|126
C|SLB|20260109|12:21:47.683268|S|126|45.18|0|126
C|SLB|20260109|12:21:47.683332|S|84|45.18|0|84
C|SLB|20260109|12:21:48.760868|S|126|45.185|0|126
C|SLB|20260109|12:21:48.760915|S|84|45.185|0|84
C|SLB|20260109|12:22:07.103461|S|100|45.195|0|100
C|SLB|20260109|12:22:20.471288|S|126|45.195|0|126
C|SLB|20260109|12:26:00.500217|S|1|45.13|0|1
C|SLB|20260109|12:26:00.505342|S|14|45.13|0|14
C|SLB|20260109|12:27:58.346558|S|90|45.13|0|90
C|SLB|20260109|12:32:20.902009|S|1|45.165|0|1
C|SLB|20260109|12:32:23.531061|S|40|45.16|0|40
C|SLB|20260109|12:40:07.183634|S|100|45.085|0|100
C|SLB|20260109|12:40:07.184305|S|100|45.085|0|100
C|SLB|20260109|12:41:36.079663|S|10|45.06|0|10
C|SLB|20260109|12:42:18.306054|S|90|45.04|0|90
C|SLB|20260109|12:44:48.023026|S|9|45|0|9
C|SLB|20260109|12:44:50.007261|S|100|45|0|100
C|SLB|20260109|12:45:11.098742|S|6|44.98|0|6
C|SLB|20260109|12:45:50.930706|S|3|44.96|0|3
C|SLB|20260109|12:49:52.704195|S|17|44.92|0|17
C|SLB|20260109|12:56:27.225451|S|126|44.895|0|126
C|SLB|20260109|13:00:22.246491|S|126|44.885|0|126
C|SLB|20260109|13:00:23.135027|S|126|44.915|0|126
C|SLB|20260109|13:03:19.844485|S|65|44.955|0|65
C|SLB|20260109|13:12:42.158127|S|19|45.06|0|19
C|SLB|20260109|13:15:36.124881|S|126|45.065|0|126
C|SLB|20260109|13:15:36.124971|S|126|45.065|0|126
C|SLB|20260109|13:18:19.916785|S|2|45.05|0|2
C|SLB|20260109|13:19:53.116319|S|100|45.05|0|100
C|SLB|20260109|13:28:09.779278|S|100|45.06|0|100
C|SLB|20260109|13:28:09.996774|S|126|45.065|0|126
C|SLB|20260109|13:28:17.302244|S|90|45.06|0|90
C|SLB|20260109|13:28:17.302245|S|14|45.06|0|14
C|SLB|20260109|13:29:36.914503|S|126|45.065|0|126
C|SLB|20260109|13:29:36.914522|S|4|45.065|0|4
C|SLB|20260109|13:29:46.561173|S|60|45.065|0|60
C|SLB|20260109|13:31:13.049100|S|100|45.045|0|100
C|SLB|20260109|13:31:13.049190|S|126|45.045|0|126
C|SLB|20260109|13:31:21.199410|S|71|45.045|0|71
C|SLB|20260109|13:32:51.442015|S|100|45.055|0|100
C|SLB|20260109|13:32:55.952703|S|18|45.04|0|18
C|SLB|20260109|13:33:55.248594|S|126|45.015|0|126
C|SLB|20260109|13:34:22.008714|S|100|45|0|100
C|SLB|20260109|13:34:22.009190|S|100|45|0|100
C|SLB|20260109|13:34:22.009257|S|33|45|0|33
C|SLB|20260109|13:34:25.793060|S|41|45|0|41
C|SLB|20260109|13:34:25.793060|S|126|44.995|0|126
C|SLB|20260109|13:34:25.793726|S|126|44.995|0|126
C|SLB|20260109|13:34:25.793751|S|26|45|0|26
C|SLB|20260109|13:34:25.793751|S|100|45|0|100
C|SLB|20260109|13:34:25.793860|S|15|44.995|0|15
C|SLB|20260109|13:34:26.115944|S|100|45|0|100
C|SLB|20260109|13:34:26.116050|S|100|45|0|100
C|SLB|20260109|13:34:26.116050|S|100|45|0|100
C|SLB|20260109|13:34:26.116146|S|100|45|0|100
C|SLB|20260109|13:34:26.116146|S|400|45|0|400
C|SLB|20260109|13:34:26.116175|S|100|45|0|100
C|SLB|20260109|13:34:26.116231|S|100|45|0|100
C|SLB|20260109|13:34:26.116361|S|100|45|0|100
C|SLB|20260109|13:34:26.116366|S|100|45|0|100
C|SLB|20260109|13:34:26.116368|S|100|45|0|100
C|SLB|20260109|13:34:26.116369|S|100|45|0|100
C|SLB|20260109|13:34:26.116379|S|100|45|0|100
C|SLB|20260109|13:34:26.116406|S|100|45|0|100
C|SLB|20260109|13:34:26.116422|S|100|45|0|100
C|SLB|20260109|13:34:26.116454|S|100|45|0|100
C|SLB|20260109|13:34:26.116454|S|400|45|0|400
C|SLB|20260109|13:34:26.116495|S|100|45|0|100
C|SLB|20260109|13:34:26.116527|S|100|45|0|100
C|SLB|20260109|13:34:26.116529|S|100|45|0|100
C|SLB|20260109|13:34:26.116570|S|100|45|0|100
C|SLB|20260109|13:34:26.116571|S|100|45|0|100
C|SLB|20260109|13:34:26.116573|S|100|45|0|100
C|SLB|20260109|13:34:26.116601|S|100|45|0|100
C|SLB|20260109|13:34:26.116602|S|100|45|0|100
C|SLB|20260109|13:34:26.116630|S|100|45|0|100
C|SLB|20260109|13:34:26.116696|S|100|45|0|100
C|SLB|20260109|13:34:26.116700|S|400|45|0|400
C|SLB|20260109|13:34:26.116700|S|100|45|0|100
C|SLB|20260109|13:34:26.116704|S|100|45|0|100
C|SLB|20260109|13:34:26.116726|S|100|45|0|100
C|SLB|20260109|13:34:26.116777|S|100|45|0|100
C|SLB|20260109|13:34:26.116778|S|100|45|0|100
C|SLB|20260109|13:34:26.116793|S|100|45|0|100
C|SLB|20260109|13:34:26.116828|S|100|45|0|100
C|SLB|20260109|13:34:26.116847|S|100|45|0|100
C|SLB|20260109|13:34:26.116889|S|100|45|0|100
C|SLB|20260109|13:34:26.116890|S|100|45|0|100
C|SLB|20260109|13:34:26.116891|S|100|45|0|100
C|SLB|20260109|13:34:26.132964|S|126|44.995|0|126
C|SLB|20260109|13:34:26.881698|S|100|45|0|100
C|SLB|20260109|13:34:26.882559|S|100|45|0|100
C|SLB|20260109|13:34:26.882808|S|100|45|0|100
C|SLB|20260109|13:34:26.882863|S|100|45|0|100
C|SLB|20260109|13:34:26.883109|S|100|45|0|100
C|SLB|20260109|13:34:26.883133|S|100|45|0|100
C|SLB|20260109|13:34:26.883169|S|100|45|0|100
C|SLB|20260109|13:34:26.883200|S|100|45|0|100
C|SLB|20260109|13:34:26.883233|S|100|45|0|100
C|SLB|20260109|13:34:26.883262|S|100|45|0|100
C|SLB|20260109|13:34:26.883289|S|100|45|0|100
C|SLB|20260109|13:34:26.883319|S|100|45|0|100
C|SLB|20260109|13:34:26.883344|S|100|45|0|100
C|SLB|20260109|13:34:26.883438|S|100|45|0|100
C|SLB|20260109|13:34:26.883445|S|100|45|0|100
C|SLB|20260109|13:34:26.883452|S|100|45|0|100
C|SLB|20260109|13:34:26.883507|S|100|45|0|100
C|SLB|20260109|13:34:26.883518|S|100|45|0|100
C|SLB|20260109|13:34:27.680360|S|100|45|0|100
C|SLB|20260109|13:34:27.681227|S|100|45|0|100
C|SLB|20260109|13:34:28.813202|S|100|45|0|100
C|SLB|20260109|13:34:38.620713|S|8|44.975|0|8
C|SLB|20260109|13:34:38.638738|S|126|44.995|0|126
C|SLB|20260109|13:35:45.413878|S|38|44.97|0|38
C|SLB|20260109|13:38:41.686952|S|20|44.89|0|20
C|SLB|20260109|13:38:55.587688|S|4|44.87|0|4
C|SLB|20260109|13:47:31.918608|S|100|44.99|0|100
C|SLB|20260109|13:54:35.485535|S|23|44.94|0|23
C|SLB|20260109|13:54:49.971136|S|100|44.94|0|100
C|SLB|20260109|13:56:13.224871|S|17|44.9|0|17
C|SLB|20260109|14:00:26.337234|S|41|44.89|0|41
C|SLB|20260109|14:00:26.337276|S|158|44.89|0|158
C|SLB|20260109|14:00:35.809272|S|23|44.86|0|23
C|SLB|20260109|14:02:12.663775|S|100|44.85|0|100
C|SLB|20260109|14:13:34.013208|S|100|44.975|0|100
C|SLB|20260109|14:13:34.013319|S|130|44.975|0|130
C|SLB|20260109|14:13:34.020594|S|58|44.97|0|58
C|SLB|20260109|14:13:34.032757|S|100|44.97|0|100
C|SLB|20260109|14:17:50.785890|S|4|44.92|0|4
C|SLB|20260109|14:18:24.182748|S|27|44.92|0|27
C|SLB|20260109|14:21:46.224527|S|100|44.95|0|100
C|SLB|20260109|14:25:17.721863|S|22|44.93|0|22
C|SLB|20260109|14:25:56.684866|S|16|44.92|0|16
C|SLB|20260109|14:25:59.212434|S|3|44.915|0|3
C|SLB|20260109|14:25:59.905530|S|24|44.915|0|24
C|SLB|20260109|14:26:02.932380|S|24|44.91|0|24
C|SLB|20260109|14:30:38.256339|S|138|44.93|0|138
C|SLB|20260109|14:32:20.808167|S|100|44.9|0|100
C|SLB|20260109|14:36:09.505886|S|158|44.855|0|158
C|SLB|20260109|14:36:09.505969|S|82|44.855|0|82
C|SLB|20260109|14:36:09.879882|S|16|44.83|0|16
C|SLB|20260109|14:36:13.590809|S|100|44.795|0|100
C|SLB|20260109|14:36:13.590987|S|28|44.79|0|28
C|SLB|20260109|14:36:13.591008|S|52|44.79|0|52
C|SLB|20260109|14:37:01.475746|S|158|44.815|0|158
C|SLB|20260109|14:37:01.475831|S|82|44.815|0|82
C|SLB|20260109|14:37:25.501272|S|158|44.855|0|158
C|SLB|20260109|14:37:25.509462|S|158|44.855|0|158
C|SLB|20260109|14:37:25.509524|S|202|44.855|0|202
C|SLB|20260109|14:38:04.600581|S|11|44.815|0|11
C|SLB|20260109|14:38:04.600647|S|229|44.815|0|229
C|SLB|20260109|14:40:41.971040|S|100|44.83|0|100
C|SLB|20260109|14:41:29.758600|S|158|44.825|0|158
C|SLB|20260109|14:49:14.120041|S|65|44.85|0|65
C|SLB|20260109|14:49:14.120042|S|21|44.85|0|21
C|SLB|20260109|14:49:28.098142|S|100|44.85|0|100
C|SLB|20260109|14:50:09.682944|S|5|44.88|0|5
C|SLB|20260109|14:50:43.642267|S|41|44.85|0|41
C|SLB|20260109|14:52:29.765667|S|100|44.85|0|100
C|SLB|20260109|14:52:54.269858|S|93|44.85|0|93
C|SLB|20260109|14:53:27.467850|S|98|44.84|0|98
C|SLB|20260109|14:53:27.467850|S|2|44.84|0|2
C|SLB|20260109|14:53:32.615251|S|98|44.84|0|98
C|SLB|20260109|14:54:36.467055|S|22|44.8|0|22
C|SLB|20260109|14:56:23.041581|S|100|44.79|0|100
C|SLB|20260109|14:56:35.264012|S|100|44.8|0|100
C|SLB|20260109|14:59:05.202272|S|4|44.83|0|4
C|SLB|20260109|15:00:04.224938|S|56|44.815|0|56
C|SLB|20260109|15:01:27.579268|S|1|44.81|0|1
C|SLB|20260109|15:02:55.565584|S|34|44.81|0|34
C|SLB|20260109|15:02:55.565584|S|100|44.81|0|100
C|SLB|20260109|15:03:27.856276|S|100|44.8|0|100
C|SLB|20260109|15:03:40.468157|S|158|44.785|0|158
C|SLB|20260109|15:03:40.468232|S|92|44.785|0|92
C|SLB|20260109|15:04:45.374156|S|4|44.79|0|4
C|SLB|20260109|15:04:58.235537|S|512|44.79|0|512
C|SLB|20260109|15:05:34.696409|S|15|44.78|0|15
C|SLB|20260109|15:06:23.505568|S|198|44.755|0|198
C|SLB|20260109|15:06:23.505640|S|62|44.755|0|62
C|SLB|20260109|15:06:41.291701|S|35|44.76|0|35
C|SLB|20260109|15:06:48.773148|S|11|44.75|0|11
C|SLB|20260109|15:07:23.092077|S|100|44.76|0|100
C|SLB|20260109|15:07:35.209091|S|100|44.76|0|100
C|SLB|20260109|15:08:31.272603|S|100|44.75|0|100
C|SLB|20260109|15:08:37.132723|S|8|44.76|0|8
C|SLB|20260109|15:08:43.901203|S|10|44.76|0|10
C|SLB|20260109|15:09:18.868218|S|15|44.75|0|15
C|SLB|20260109|15:11:01.807139|S|66|44.78|0|66
C|SLB|20260109|15:12:16.146059|S|2|44.75|0|2
C|SLB|20260109|15:12:37.309562|S|1|44.75|0|1
C|SLB|20260109|15:12:42.708583|S|27|44.76|0|27
C|SLB|20260109|15:13:02.462005|S|592|44.76|0|592
C|SLB|20260109|15:13:57.136416|S|16|44.73|0|16
C|SLB|20260109|15:14:24.015612|S|100|44.735|0|100
C|SLB|20260109|15:15:20.697848|S|100|44.75|0|100
C|SLB|20260109|15:15:30.829293|S|11|44.745|0|11
C|SLB|20260109|15:17:17.786985|S|20|44.72|0|20
C|SLB|20260109|15:19:01.013649|S|100|44.745|0|100
C|SLB|20260109|15:19:01.015090|S|98|44.745|0|98
C|SLB|20260109|15:19:01.015090|S|2|44.74|0|2
C|SLB|20260109|15:19:01.016119|S|98|44.74|0|98
C|SLB|20260109|15:19:01.016120|S|23|44.74|0|23
C|SLB|20260109|15:19:54.566995|S|87|44.765|0|87
C|SLB|20260109|15:20:43.253742|S|100|44.785|0|100
C|SLB|20260109|15:20:46.126686|S|100|44.77|0|100
C|SLB|20260109|15:20:49.126358|S|2|44.77|0|2
C|SLB|20260109|15:20:49.126460|S|98|44.77|0|98
C|SLB|20260109|15:20:49.446592|S|67|44.77|0|67
C|SLB|20260109|15:21:00.770590|S|100|44.77|0|100
C|SLB|20260109|15:22:20.682674|S|100|44.87|0|100
C|SLB|20260109|15:23:38.305220|S|57|44.855|0|57
C|SLB|20260109|15:23:38.305236|S|198|44.855|0|198
C|SLB|20260109|15:23:38.305306|S|45|44.855|0|45
C|SLB|20260109|15:23:42.650914|S|57|44.85|0|57
C|SLB|20260109|15:27:45.634487|S|70|44.89|0|70
C|SLB|20260109|15:27:54.412922|S|100|44.91|0|100
C|SLB|20260109|15:29:35.427385|S|5|44.91|0|5
C|SLB|20260109|15:29:40.174026|S|100|44.915|0|100
C|SLB|20260109|15:29:50.214923|S|70|44.91|0|70
C|SLB|20260109|15:30:00.086939|S|23|44.92|0|23
C|SLB|20260109|15:30:02.783841|S|23|44.91|0|23
C|SLB|20260109|15:30:29.643320|E|1|44.94|0|1
C|SLB|20260109|15:31:49.603507|S|68|44.99|0|68
C|SLB|20260109|15:31:49.603507|S|31|44.99|0|31
C|SLB|20260109|15:31:52.283776|S|100|44.99|0|100
C|SLB|20260109|15:32:00.322586|S|145|45|0|145
C|SLB|20260109|15:32:00.660055|S|1|45|0|1
C|SLB|20260109|15:32:09.525734|S|90|45|0|90
C|SLB|20260109|15:32:46.320173|S|19|45.02|0|19
C|SLB|20260109|15:32:52.323234|S|100|45.01|0|100
C|SLB|20260109|15:32:58.283174|S|55|45.02|0|55
C|SLB|20260109|15:33:01.987131|S|100|45.02|0|100
C|SLB|20260109|15:33:11.937029|S|16|45.02|0|16
C|SLB|20260109|15:33:20.111776|S|22|45.01|0|22
C|SLB|20260109|15:34:52.551014|S|31|45.01|0|31
C|SLB|20260109|15:34:56.185616|S|23|45.02|0|23
C|SLB|20260109|15:35:19.394571|S|43|45.06|0|43
C|SLB|20260109|15:35:20.599441|S|98|45.07|0|98
C|SLB|20260109|15:35:20.599461|S|200|45.07|0|200
C|SLB|20260109|15:36:16.588917|S|11|45.05|0|11
C|SLB|20260109|15:36:21.414997|S|6|45.04|0|6
C|SLB|20260109|15:36:21.414997|S|100|45.04|0|100
C|SLB|20260109|15:36:26.183126|S|5|45.06|0|5
C|SLB|20260109|15:37:57.583187|S|23|45.04|0|23
C|SLB|20260109|15:37:57.583188|S|11|45.04|0|11
C|SLB|20260109|15:38:26.046057|S|15|45.02|0|15
C|SLB|20260109|15:38:26.046057|S|18|45.02|0|18
C|SLB|20260109|15:38:29.060584|S|49|45.01|0|49
C|SLB|20260109|15:38:39.945075|S|22|45.02|0|22
C|SLB|20260109|15:38:51.156136|S|23|44.98|0|23
C|SLB|20260109|15:38:51.156136|S|17|44.98|0|17
C|SLB|20260109|15:39:06.779481|S|100|44.98|0|100
C|SLB|20260109|15:39:29.076155|S|6|44.95|0|6
C|SLB|20260109|15:39:29.356479|S|5|44.93|0|5
C|SLB|20260109|15:39:46.823009|S|90|44.93|0|90
C|SLB|20260109|15:39:50.924308|S|90|44.93|0|90
C|SLB|20260109|15:39:54.671369|S|100|44.92|0|100
C|SLB|20260109|15:39:54.671369|S|14|44.92|0|14
C|SLB|20260109|15:40:10.115109|S|100|44.925|0|100
C|SLB|20260109|15:41:42.004427|S|1|44.97|0|1
C|SLB|20260109|15:41:52.145542|S|90|44.96|0|90
C|SLB|20260109|15:41:55.638085|E|17|44.96|0|17
C|SLB|20260109|15:42:27.523009|S|20|44.95|0|20
C|SLB|20260109|15:42:27.528417|S|100|44.95|0|100
C|SLB|20260109|15:42:27.529751|S|13|44.94|0|13
C|SLB|20260109|15:42:33.936639|S|70|44.94|0|70
C|SLB|20260109|15:42:51.114240|S|100|44.93|0|100
C|SLB|20260109|15:42:51.114240|S|51|44.93|0|51
C|SLB|20260109|15:43:48.159013|S|100|44.91|0|100
C|SLB|20260109|15:43:52.165424|S|17|44.9|0|17
C|SLB|20260109|15:44:07.405374|S|90|44.93|0|90
C|SLB|20260109|15:44:23.221732|S|55|44.92|0|55
C|SLB|20260109|15:44:29.678890|S|36|44.93|0|36
C|SLB|20260109|15:44:50.004265|S|100|44.93|0|100
C|SLB|20260109|15:44:54.794827|S|64|44.94|0|64
C|SLB|20260109|15:45:38.550127|S|18|44.93|0|18
C|SLB|20260109|15:45:49.180823|S|100|44.935|0|100
C|SLB|20260109|15:46:01.791285|S|3|44.95|0|3
C|SLB|20260109|15:46:19.160688|S|100|44.95|0|100
C|SLB|20260109|15:46:45.106259|S|17|44.93|0|17
C|SLB|20260109|15:47:41.958958|S|16|44.97|0|16
C|SLB|20260109|15:47:43.399505|S|100|45.005|0|100
C|SLB|20260109|15:47:43.421814|S|58|45.03|0|58
C|SLB|20260109|15:47:51.522446|S|43|45.02|0|43
C|SLB|20260109|15:47:59.539423|S|46|45.02|0|46
C|SLB|20260109|15:48:00.055375|S|46|45.02|0|46
C|SLB|20260109|15:48:00.055376|S|54|45.02|0|54
C|SLB|20260109|15:48:01.049820|S|100|45.02|0|100
C|SLB|20260109|15:48:01.120914|S|100|45.02|0|100
C|SLB|20260109|15:48:24.027703|S|100|45.01|0|100
C|SLB|20260109|15:48:31.061163|S|94|45|0|94
C|SLB|20260109|15:48:35.188720|S|100|45|0|100
C|SLB|20260109|15:48:39.256624|S|100|45|0|100
C|SLB|20260109|15:49:19.866942|S|13|45|0|13
C|SLB|20260109|15:49:20.214437|S|100|44.99|0|100
C|SLB|20260109|15:49:20.214437|S|100|44.99|0|100
C|SLB|20260109|15:49:20.821251|S|22|44.99|0|22
C|SLB|20260109|15:49:20.821251|S|39|44.99|0|39
C|SLB|20260109|15:49:44.005323|S|100|44.99|0|100
C|SLB|20260109|15:49:45.038346|S|100|45.015|0|100
C|SLB|20260109|15:50:00.457768|S|90|45|0|90
C|SLB|20260109|15:50:00.632327|S|6|45.04|0|6
C|SLB|20260109|15:50:01.551885|S|90|45.04|0|90
C|SLB|20260109|15:50:17.041083|S|15|45.03|0|15
C|SLB|20260109|15:50:36.815888|S|100|45.04|0|100
C|SLB|20260109|15:50:38.009404|S|24|45.03|0|24
C|SLB|20260109|15:51:03.937089|S|5|45.05|0|5
C|SLB|20260109|15:51:22.934807|S|198|45.045|0|198
C|SLB|20260109|15:51:29.641985|S|100|45.05|0|100
C|SLB|20260109|15:52:11.332287|S|100|45.06|0|100
C|SLB|20260109|15:52:28.263406|S|19|45.08|0|19
C|SLB|20260109|15:52:28.263406|S|4|45.08|0|4
C|SLB|20260109|15:52:28.263407|S|25|45.08|0|25
C|SLB|20260109|15:52:28.263407|S|100|45.08|0|100
C|SLB|20260109|15:52:28.263407|S|1|45.08|0|1
C|SLB|20260109|15:52:28.263409|S|75|45.08|0|75
C|SLB|20260109|15:52:28.263409|S|24|45.08|0|24
C|SLB|20260109|15:52:28.263534|S|25|45.08|0|25
C|SLB|20260109|15:52:59.185959|S|100|45.095|0|100
C|SLB|20260109|15:53:26.105348|S|100|45.15|0|100
C|SLB|20260109|15:53:27.257015|S|100|45.15|0|100
C|SLB|20260109|15:53:52.993840|S|11|45.14|0|11
C|SLB|20260109|15:53:52.993840|S|19|45.14|0|19
C|SLB|20260109|15:54:02.907824|S|33|45.14|0|33
C|SLB|20260109|15:54:40.166008|S|20|45.17|0|20
C|SLB|20260109|15:54:40.168252|S|44|45.17|0|44
C|SLB|20260109|15:54:40.168252|S|5|45.17|0|5
C|SLB|20260109|15:54:58.800090|S|198|45.195|0|198
C|SLB|20260109|15:55:06.559086|S|6|45.19|0|6
C|SLB|20260109|15:55:06.559135|S|33|45.19|0|33
C|SLB|20260109|15:55:14.055121|S|100|45.195|0|100
C|SLB|20260109|15:55:28.140298|S|23|45.17|0|23
C|SLB|20260109|15:55:40.857686|S|30|45.195|0|30
C|SLB|20260109|15:55:52.107255|S|100|45.19|0|100
C|SLB|20260109|15:55:54.690178|S|18|45.19|0|18
C|SLB|20260109|15:55:57.234548|S|16|45.18|0|16
C|SLB|20260109|15:55:57.234548|S|16|45.18|0|16
C|SLB|20260109|15:55:57.234549|S|100|45.18|0|100
C|SLB|20260109|15:55:57.234549|S|14|45.18|0|14
C|SLB|20260109|15:55:57.234549|S|21|45.18|0|21
C|SLB|20260109|15:56:01.312225|S|100|45.175|0|100
C|SLB|20260109|15:56:02.697015|S|100|45.18|0|100
C|SLB|20260109|15:56:02.698751|S|6|45.18|0|6
C|SLB|20260109|15:56:20.367249|S|100|45.19|0|100
C|SLB|20260109|15:56:31.497102|S|100|45.19|0|100
C|SLB|20260109|15:56:31.497641|S|212|45.19|0|212
C|SLB|20260109|15:56:31.497641|S|100|45.19|0|100
C|SLB|20260109|15:56:54.577759|S|199|45.185|0|199
C|SLB|20260109|15:56:58.794705|S|80|45.19|0|80
C|SLB|20260109|15:56:58.794717|S|74|45.19|0|74
C|SLB|20260109|15:56:58.794717|S|19|45.19|0|19
C|SLB|20260109|15:57:03.767615|S|2|45.18|0|2
C|SLB|20260109|15:57:04.014764|S|100|45.19|0|100
C|SLB|20260109|15:57:20.528247|S|100|45.19|0|100
C|SLB|20260109|15:57:20.528247|S|90|45.19|0|90
C|SLB|20260109|15:57:39.022504|S|17|45.2|0|17
C|SLB|20260109|15:57:39.022504|S|54|45.2|0|54
C|SLB|20260109|15:57:45.015057|S|100|45.195|0|100
C|SLB|20260109|15:57:45.789819|S|100|45.195|0|100
C|SLB|20260109|15:57:52.683428|S|100|45.195|0|100
C|SLB|20260109|15:58:10.544639|S|100|45.17|0|100
C|SLB|20260109|15:58:10.544639|S|22|45.17|0|22
C|SLB|20260109|15:58:10.544639|S|15|45.17|0|15
C|SLB|20260109|15:58:30.086069|S|100|45.2|0|100
C|SLB|20260109|15:58:38.050919|S|100|45.195|0|100
C|SLB|20260109|15:58:38.050919|S|22|45.195|0|22
C|SLB|20260109|15:58:39.918274|S|13|45.19|0|13
C|SLB|20260109|15:58:40.241943|S|87|45.19|0|87
C|SLB|20260109|15:58:46.757018|S|3|45.18|0|3
C|SLB|20260109|15:58:47.382584|S|100|45.185|0|100
C|SLB|20260109|15:58:47.382584|S|99|45.19|0|99
C|SLB|20260109|15:58:48.069349|S|100|45.185|0|100
C|SLB|20260109|15:58:51.393168|S|13|45.17|0|13
C|SLB|20260109|15:58:53.162104|S|71|45.16|0|71
C|SLB|20260109|15:58:53.162104|S|19|45.16|0|19
C|SLB|20260109|15:58:53.162105|S|90|45.16|0|90
C|SLB|20260109|15:58:53.305801|S|100|45.16|0|100
C|SLB|20260109|15:58:56.039150|S|100|45.17|0|100
C|SLB|20260109|15:58:58.676710|S|15|45.16|0|15
C|SLB|20260109|15:59:01.240542|S|167|45.165|0|167
C|SLB|20260109|15:59:01.240612|S|67|45.165|0|67
C|SLB|20260109|15:59:01.240627|S|166|45.165|0|166
C|SLB|20260109|15:59:09.338349|S|82|45.155|0|82
C|SLB|20260109|15:59:09.338361|S|85|45.155|0|85
C|SLB|20260109|15:59:09.338425|S|67|45.155|0|67
C|SLB|20260109|15:59:09.338446|S|250|45.155|0|250
C|SLB|20260109|15:59:09.338607|S|116|45.155|0|116
C|SLB|20260109|15:59:09.443020|S|67|45.155|0|67
C|SLB|20260109|15:59:21.835966|S|85|45.155|0|85
C|SLB|20260109|15:59:22.373179|S|200|45.155|0|200
C|SLB|20260109|15:59:23.377746|S|100|45.15|0|100
C|SLB|20260109|15:59:23.377861|S|248|45.15|0|248
C|SLB|20260109|15:59:24.045940|S|20|45.15|0|20
C|SLB|20260109|15:59:24.266153|S|80|45.15|0|80
C|SLB|20260109|15:59:25.046609|S|100|45.15|0|100
C|SLB|20260109|15:59:25.763344|S|200|45.145|0|200
C|SLB|20260109|15:59:28.806096|S|100|45.155|0|100
C|SLB|20260109|15:59:28.806303|S|6|45.155|0|6
C|SLB|20260109|15:59:28.806326|S|94|45.155|0|94
C|SLB|20260109|15:59:28.809018|S|100|45.155|0|100
C|SLB|20260109|15:59:28.809759|S|100|45.155|0|100
C|SLB|20260109|15:59:28.810416|S|100|45.16|0|100
C|SLB|20260109|15:59:28.816538|S|200|45.155|0|200
C|SLB|20260109|15:59:28.816678|S|200|45.155|0|200
C|SLB|20260109|15:59:28.816765|S|100|45.16|0|100
C|SLB|20260109|15:59:28.816765|S|100|45.16|0|100
C|SLB|20260109|15:59:28.817333|S|100|45.16|0|100
C|SLB|20260109|15:59:33.454696|S|400|45.155|0|400
C|SLB|20260109|15:59:33.454727|S|100|45.16|0|100
C|SLB|20260109|15:59:33.454727|S|100|45.16|0|100
C|SLB|20260109|15:59:33.455924|S|100|45.17|0|100
C|SLB|20260109|15:59:33.455924|S|100|45.17|0|100
C|SLB|20260109|15:59:33.465527|S|100|45.18|0|100
C|SLB|20260109|15:59:33.465528|S|100|45.18|0|100
C|SLB|20260109|15:59:35.668960|S|200|45.215|0|200
C|SLB|20260109|15:59:35.669132|S|100|45.21|0|100
C|SLB|20260109|15:59:35.669132|S|100|45.21|0|100
C|SLB|20260109|15:59:35.676897|S|100|45.22|0|100
C|SLB|20260109|15:59:36.156428|S|200|45.215|0|200
C|SLB|20260109|15:59:36.899612|S|90|45.22|0|90
C|SLB|20260109|15:59:38.154223|S|100|45.21|0|100
C|SLB|20260109|15:59:38.168512|S|18|45.21|0|18
C|SLB|20260109|15:59:38.168512|S|100|45.21|0|100
C|SLB|20260109|15:59:38.369780|S|100|45.22|0|100
C|SLB|20260109|15:59:40.108935|S|100|45.22|0|100
C|SLB|20260109|15:59:40.564990|S|100|45.215|0|100
C|SLB|20260109|15:59:40.583803|S|100|45.215|0|100
C|SLB|20260109|15:59:41.132029|S|100|45.215|0|100
C|SLB|20260109|15:59:41.366742|S|100|45.215|0|100
C|SLB|20260109|15:59:42.325683|S|100|45.21|0|100
C|SLB|20260109|15:59:43.541432|S|100|45.21|0|100
C|SLB|20260109|15:59:44.124495|S|100|45.21|0|100
C|SLB|20260109|15:59:44.124495|S|9|45.21|0|9
C|SLB|20260109|15:59:44.124495|S|91|45.21|0|91
C|SLB|20260109|15:59:46.038765|S|40|45.21|0|40
C|SLB|20260109|15:59:46.574222|S|100|45.205|0|100
C|SLB|20260109|15:59:46.575528|S|100|45.205|0|100
C|SLB|20260109|15:59:47.034006|S|40|45.205|0|40
C|SLB|20260109|15:59:47.134249|S|60|45.205|0|60
C|SLB|20260109|15:59:47.252542|S|3|45.205|0|3
C|SLB|20260109|15:59:47.401627|S|54|45.205|0|54
C|SLB|20260109|15:59:47.657098|S|29|45.195|0|29
C|SLB|20260109|15:59:47.709709|S|98|45.21|0|98
C|SLB|20260109|15:59:48.028687|S|50|45.21|0|50
C|SLB|20260109|15:59:48.518881|S|49|45.21|0|49
C|SLB|20260109|15:59:48.518881|S|50|45.21|0|50
C|SLB|20260109|15:59:48.836494|S|200|45.21|0|200
C|SLB|20260109|15:59:49.330535|S|22|45.2|0|22
C|SLB|20260109|15:59:49.697468|S|48|45.205|0|48
C|SLB|20260109|15:59:50.030681|S|30|45.21|0|30
C|SLB|20260109|15:59:50.224161|S|1|45.21|0|1
C|SLB|20260109|15:59:50.364067|S|19|45.21|0|19
C|SLB|20260109|15:59:50.416357|S|1|45.205|0|1
C|SLB|20260109|15:59:50.742802|S|1|45.21|0|1
C|SLB|20260109|15:59:50.743552|S|1|45.21|0|1
C|SLB|20260109|15:59:51.036692|S|50|45.205|0|50
C|SLB|20260109|15:59:52.046102|S|40|45.21|0|40
C|SLB|20260109|15:59:52.081049|S|30|45.21|0|30
C|SLB|20260109|15:59:52.123860|S|11|45.21|0|11
C|SLB|20260109|15:59:52.540977|S|1|45.21|0|1
C|SLB|20260109|15:59:52.541812|S|10|45.21|0|10
C|SLB|20260109|15:59:53.039230|S|40|45.21|0|40
C|SLB|20260109|15:59:53.983684|S|18|45.21|0|18
C|SLB|20260109|15:59:54.043628|S|50|45.21|0|50
C|SLB|20260109|15:59:54.207714|S|17|45.21|0|17
C|SLB|20260109|15:59:54.266420|S|100|45.195|0|100
C|SLB|20260109|15:59:55.054308|S|53|45.21|0|53
C|SLB|20260109|15:59:55.054308|S|15|45.21|0|15
C|SLB|20260109|15:59:55.056202|S|147|45.21|0|147
C|SLB|20260109|15:59:55.056202|S|89|45.21|0|89
C|SLB|20260109|15:59:55.056203|S|68|45.21|0|68
C|SLB|20260109|15:59:55.063532|S|7|45.21|0|7
C|SLB|20260109|15:59:55.233210|S|3|45.195|0|3
C|SLB|20260109|15:59:55.251237|S|63|45.21|0|63
C|SLB|20260109|15:59:55.251237|S|25|45.21|0|25
C|SLB|20260109|15:59:55.285746|S|9|45.195|0|9
C|SLB|20260109|15:59:55.296374|S|100|45.195|0|100
C|SLB|20260109|15:59:55.323122|S|13|45.195|0|13
C|SLB|20260109|15:59:55.660893|S|41|45.2|0|41
C|SLB|20260109|15:59:56.394178|S|50|45.21|0|50
C|SLB|20260109|15:59:56.561590|S|9|45.205|0|9
C|SLB|20260109|15:59:56.649759|S|65|45.205|0|65
C|SLB|20260109|15:59:56.766751|S|100|45.2|0|100
C|SLB|20260109|15:59:58.022118|S|40|45.205|0|40
C|SLB|20260109|15:59:58.027843|S|60|45.205|0|60
C|SLB|20260109|15:59:58.027843|S|36|45.205|0|36
C|SLB|20260109|15:59:58.035547|S|63|45.205|0|63
C|SLB|20260109|15:59:58.050593|S|20|45.205|0|20
C|SLB|20260109|15:59:58.918718|S|1|45.2|0|1
C|SLDB|20260109|09:39:26.533064|S|100|5.45|0|100
C|SLDB|20260109|10:38:05.096056|S|100|5.39|0|100
C|SLDB|20260109|14:25:23.395641|S|5|5.21|0|5
C|SLDB|20260109|14:45:29.069124|S|1|5.19|0|1
C|SLDB|20260109|14:45:29.069124|S|2|5.19|0|2
C|SLDB|20260109|15:06:01.286532|S|17|5.21|0|17
C|SLDB|20260109|15:08:05.283089|S|1|5.22|0|1
C|SLDB|20260109|15:09:18.904932|S|1|5.22|0|1
C|SLDB|20260109|15:25:40.411752|S|7|5.25|0|7
C|SLDB|20260109|15:35:03.161126|S|69|5.26|0|69
C|SLDB|20260109|15:35:20.541644|S|57|5.26|0|57
C|SLDB|20260109|15:35:20.541644|S|31|5.26|0|31
C|SLDB|20260109|15:37:56.385582|S|82|5.26|0|82
C|SLDB|20260109|15:38:08.592652|S|68|5.25|0|68
C|SLDB|20260109|15:50:17.802010|S|100|5.28|0|100
C|SLDB|20260109|15:50:19.484552|S|100|5.27|0|100
C|SLDB|20260109|15:50:21.952595|S|2|5.27|0|2
C|SLDB|20260109|15:50:21.952595|S|100|5.27|0|100
C|SLDB|20260109|15:50:22.508009|S|100|5.27|0|100
C|SLDB|20260109|15:50:23.851121|S|100|5.27|0|100
C|SLDB|20260109|15:50:31.080563|S|22|5.27|0|22
C|SLDB|20260109|15:50:43.052969|S|100|5.27|0|100
C|SLDB|20260109|15:50:43.052970|S|1|5.27|0|1
C|SLDB|20260109|15:55:14.964470|S|145|5.285|0|145
C|SLDB|20260109|15:55:16.420785|S|56|5.28|0|56
C|SLDB|20260109|15:55:16.420785|S|20|5.28|0|20
C|SLDB|20260109|15:55:16.420785|S|15|5.28|0|15
C|SLDB|20260109|15:55:16.420785|S|10|5.28|0|10
C|SLDB|20260109|15:55:16.420785|S|44|5.28|0|44
C|SLDB|20260109|15:55:55.994055|S|100|5.29|0|100
C|SLDB|20260109|15:55:55.994055|S|10|5.29|0|10
C|SLDB|20260109|15:59:55.119057|S|1|5.27|0|1
C|SLDB|20260109|15:59:56.188486|S|18|5.27|0|18
C|SLDB|20260109|15:59:56.336564|S|1|5.27|0|1
C|SLDE|20260109|09:37:51.069254|S|100|18.98|0|100
C|SLDE|20260109|09:46:06.460219|S|25|18.875|0|25
C|SLDE|20260109|09:46:06.460281|S|25|18.875|0|25
C|SLDE|20260109|09:46:26.799721|S|25|18.875|0|25
C|SLDE|20260109|15:19:56.676727|S|100|18.02|0|100
C|SLDE|20260109|15:43:24.422091|S|100|18.07|0|100
C|SLDE|20260109|15:45:30.736020|S|95|18.09|0|95
C|SLDE|20260109|15:51:35.286557|S|9|18.05|0|9
C|SLDE|20260109|15:51:35.289107|S|100|18.06|0|100
C|SLDE|20260109|15:57:57.549272|S|100|18.13|0|100
C|SLDP|20260109|10:22:28.862873|S|97|5.22|0|97
C|SLDP|20260109|10:23:00.014934|S|59|5.23|0|59
C|SLDP|20260109|10:25:09.652869|S|23|5.24|0|23
C|SLDP|20260109|10:33:25.280990|S|48|5.37|0|48
C|SLDP|20260109|10:33:25.281171|S|15|5.37|0|15
C|SLDP|20260109|10:58:17.010581|S|57|5.22|0|57
C|SLDP|20260109|10:58:32.306022|S|5|5.23|0|5
C|SLDP|20260109|11:10:18.615915|S|9|5.235|0|9
C|SLDP|20260109|11:13:18.585740|S|100|5.24|0|100
C|SLDP|20260109|11:28:30.694762|S|11|5.28|0|11
C|SLDP|20260109|11:40:58.674986|S|100|5.28|0|100
C|SLDP|20260109|11:51:02.749146|S|3|5.29|0|3
C|SLDP|20260109|11:55:52.420914|S|6|5.34|0|6
C|SLDP|20260109|11:55:52.420914|S|3|5.34|0|3
C|SLDP|20260109|11:56:33.735157|S|1|5.34|0|1
C|SLDP|20260109|11:56:33.735157|S|1|5.34|0|1
C|SLDP|20260109|11:58:18.937234|S|1|5.36|0|1
C|SLDP|20260109|12:01:52.134378|S|1|5.36|0|1
C|SLDP|20260109|12:04:09.814421|S|1|5.34|0|1
C|SLDP|20260109|12:26:53.671933|S|22|5.34|0|22
C|SLDP|20260109|12:28:41.498299|S|100|5.36|0|100
C|SLDP|20260109|12:30:01.356100|S|100|5.37|0|100
C|SLDP|20260109|12:30:01.877139|S|100|5.37|0|100
C|SLDP|20260109|12:32:42.278568|S|100|5.39|0|100
C|SLDP|20260109|12:37:51.348822|S|100|5.38|0|100
C|SLDP|20260109|12:43:14.539448|S|100|5.38|0|100
C|SLDP|20260109|12:45:17.227137|S|100|5.385|0|100
C|SLDP|20260109|12:46:39.401930|S|100|5.4|0|100
C|SLDP|20260109|12:47:02.953736|S|100|5.41|0|100
C|SLDP|20260109|12:55:10.952640|S|17|5.4|0|17
C|SLDP|20260109|13:14:59.645070|S|100|5.36|0|100
C|SLDP|20260109|13:38:16.159967|S|84|5.39|0|84
C|SLDP|20260109|13:38:16.159994|S|16|5.39|0|16
C|SLDP|20260109|14:17:55.391883|S|80|5.32|0|80
C|SLDP|20260109|14:17:55.391909|S|20|5.32|0|20
C|SLDP|20260109|14:21:28.431073|S|100|5.32|0|100
C|SLDP|20260109|14:21:53.547646|S|100|5.32|0|100
C|SLDP|20260109|14:35:10.569907|S|100|5.305|0|100
C|SLDP|20260109|14:35:10.885822|S|100|5.305|0|100
C|SLDP|20260109|14:35:12.840161|S|100|5.305|0|100
C|SLDP|20260109|14:39:42.421525|S|1|5.3|0|1
C|SLDP|20260109|14:39:42.421525|S|1|5.3|0|1
C|SLDP|20260109|14:41:56.675277|S|3|5.3|0|3
C|SLDP|20260109|14:41:56.675277|S|2|5.3|0|2
C|SLDP|20260109|14:41:56.675278|S|3|5.3|0|3
C|SLDP|20260109|14:57:54.429149|S|1|5.3|0|1
C|SLDP|20260109|14:57:54.429150|S|2|5.3|0|2
C|SLDP|20260109|15:05:16.634495|S|1|5.32|0|1
C|SLDP|20260109|15:06:40.679068|S|100|5.315|0|100
C|SLDP|20260109|15:07:12.392404|S|45|5.32|0|45
C|SLDP|20260109|15:10:25.326362|S|5|5.3|0|5
C|SLDP|20260109|15:13:10.019934|S|3|5.29|0|3
C|SLDP|20260109|15:16:12.982239|S|33|5.3|0|33
C|SLDP|20260109|15:23:04.476846|S|1|5.31|0|1
C|SLDP|20260109|15:23:04.476847|S|100|5.31|0|100
C|SLDP|20260109|15:25:53.978362|S|100|5.305|0|100
C|SLDP|20260109|15:29:57.205818|S|1|5.31|0|1
C|SLDP|20260109|15:42:27.289766|S|12|5.34|0|12
C|SLDP|20260109|15:44:11.439170|S|86|5.35|0|86
C|SLDP|20260109|15:44:15.801381|S|14|5.35|0|14
C|SLDP|20260109|15:44:22.186652|S|100|5.34|0|100
C|SLDP|20260109|15:44:23.116091|S|100|5.34|0|100
C|SLDP|20260109|15:55:02.082828|S|643|5.355|0|643
C|SLDP|20260109|15:55:02.082829|S|341|5.355|0|341
C|SLDP|20260109|15:55:02.082912|S|416|5.355|0|416
C|SLDP|20260109|15:55:21.995196|S|10|5.36|0|10
C|SLDP|20260109|15:55:39.700158|S|298|5.36|0|298
C|SLDP|20260109|15:56:50.124794|S|2|5.35|0|2
C|SLDP|20260109|15:57:24.265796|S|17|5.34|0|17
C|SLDP|20260109|15:58:20.929162|S|391|5.34|0|391
C|SLDP|20260109|15:58:26.938170|S|16|5.34|0|16
C|SLDP|20260109|15:59:14.202650|S|300|5.33|0|300
C|SLDP|20260109|15:59:19.020484|S|333|5.33|0|333
C|SLDP|20260109|15:59:19.020504|S|67|5.33|0|67
C|SLDP|20260109|15:59:22.446073|S|400|5.33|0|400
C|SLDP|20260109|15:59:25.746348|S|17|5.32|0|17
C|SLDP|20260109|15:59:28.737695|S|32|5.32|0|32
C|SLDP|20260109|15:59:37.346460|S|13|5.32|0|13
C|SLDP|20260109|15:59:39.336529|S|400|5.32|0|400
C|SLDP|20260109|15:59:39.336529|S|297|5.32|0|297
C|SLDP|20260109|15:59:39.336529|S|103|5.32|0|103
C|SLDP|20260109|15:59:47.718571|S|4|5.33|0|4
C|SLDP|20260109|15:59:47.977407|S|4|5.33|0|4
C|SLDP|20260109|15:59:48.581619|S|2|5.325|0|2
C|SLDP|20260109|15:59:50.017353|S|7|5.325|0|7
C|SLDP|20260109|15:59:53.019015|S|4|5.32|0|4
C|SLDP|20260109|15:59:53.052874|S|100|5.32|0|100
C|SLDP|20260109|15:59:53.076641|S|3|5.33|0|3
C|SLDP|20260109|15:59:53.131811|S|13|5.32|0|13
C|SLDP|20260109|15:59:53.583551|S|70|5.33|0|70
C|SLDP|20260109|15:59:54.064442|S|59|5.33|0|59
C|SLDP|20260109|15:59:54.095038|S|130|5.32|0|130
C|SLDP|20260109|15:59:54.723687|S|10|5.33|0|10
C|SLDP|20260109|15:59:54.941972|S|61|5.32|0|61
C|SLDP|20260109|15:59:55.232731|S|1|5.33|0|1
C|SLDP|20260109|15:59:56.045122|S|95|5.32|0|95
C|SLDP|20260109|15:59:56.045122|S|96|5.32|0|96
C|SLDP|20260109|15:59:56.365305|S|305|5.32|0|305
C|SLDP|20260109|15:59:56.628158|S|8|5.32|0|8
C|SLDP|20260109|15:59:57.066691|S|392|5.32|0|392
C|SLDP|20260109|15:59:57.066692|S|400|5.32|0|400
C|SLDP|20260109|15:59:58.868218|S|98|5.32|0|98
C|SLDP|20260109|15:59:58.875024|S|44|5.32|0|44
C|SLF|20260109|09:50:44.044833|S|90|62.74|0|90
C|SLF|20260109|10:16:23.540698|S|29|62.81|0|29
C|SLF|20260109|10:59:43.023198|S|100|62.91|0|100
C|SLF|20260109|11:01:54.894225|S|100|62.9|0|100
C|SLF|20260109|14:31:59.393450|S|9|63.01|0|9
C|SLF|20260109|14:59:15.104604|S|100|63.18|0|100
C|SLF|20260109|15:25:09.210877|S|7|63.03|0|7
C|SLF|20260109|15:25:25.235607|S|2|63.03|0|2
C|SLF|20260109|15:41:41.135567|S|5|62.99|0|5
C|SLF|20260109|15:45:26.641848|S|100|62.99|0|100
C|SLF|20260109|15:56:00.628004|S|75|62.87|0|75
C|SLF|20260109|15:56:15.926592|S|53|62.86|0|53
C|SLF|20260109|15:58:06.322351|S|5|62.84|0|5
C|SLF|20260109|15:59:47.604316|S|15|62.82|0|15
C|SLF|20260109|15:59:52.181241|S|100|62.79|0|100
C|SLF|20260109|15:59:54.384139|S|14|62.79|0|14
C|SLF|20260109|15:59:54.546261|S|1|62.79|0|1
C|SLF|20260109|15:59:54.607951|S|1|62.79|0|1
C|SLG|20260109|09:48:02.368622|S|4|48.58|0|4
C|SLG|20260109|09:48:03.087545|S|4|48.58|0|4
C|SLG|20260109|09:48:04.123852|S|33|48.58|0|33
C|SLG|20260109|09:51:56.609579|S|7|48.62|0|7
C|SLG|20260109|09:57:25.290787|S|100|48.4|0|100
C|SLG|20260109|09:57:27.691162|S|100|48.4|0|100
C|SLG|20260109|09:57:27.694642|S|100|48.4|0|100
C|SLG|20260109|10:16:33.101276|S|100|48.08|0|100
C|SLG|20260109|10:16:48.417505|S|37|48.07|0|37
C|SLG|20260109|10:16:48.417505|S|100|48.07|0|100
C|SLG|20260109|10:35:09.470322|S|117|48.04|0|117
C|SLG|20260109|10:43:10.336888|S|36|48.165|0|36
C|SLG|20260109|10:43:10.336888|S|100|48.16|0|100
C|SLG|20260109|10:51:34.931807|S|100|48.045|0|100
C|SLG|20260109|10:53:14.846986|S|50|47.95|0|50
C|SLG|20260109|10:59:59.381612|S|42|48.01|0|42
C|SLG|20260109|11:00:44.601823|S|42|48.03|0|42
C|SLG|20260109|11:50:02.346265|S|100|48.175|0|100
C|SLG|20260109|12:29:11.921345|S|100|48.36|0|100
C|SLG|20260109|12:42:24.385790|S|25|48.43|0|25
C|SLG|20260109|14:08:53.125011|S|24|49.13|0|24
C|SLG|20260109|15:43:10.983493|S|50|49.47|0|50
C|SLG|20260109|15:51:55.842939|S|100|49.22|0|100
C|SLG|20260109|15:52:00.600550|S|100|49.22|0|100
C|SLG|20260109|15:58:31.281388|S|50|49.27|0|50
C|SLG|20260109|15:58:31.283955|S|100|49.255|0|100
C|SLG|20260109|15:58:39.507719|S|100|49.26|0|100
C|SLG|20260109|15:58:41.597878|S|100|49.26|0|100
C|SLG|20260109|15:58:45.507512|S|16|49.25|0|16
C|SLG|20260109|15:59:53.206060|S|50|49.37|0|50
C|SLGN|20260109|12:18:29.166768|S|110|42.3|0|110
C|SLGN|20260109|13:18:37.441839|S|110|42.415|0|110
C|SLGN|20260109|13:27:48.681298|S|3|42.44|0|3
C|SLGN|20260109|13:32:48.363862|S|11|42.495|0|11
C|SLGN|20260109|14:04:57.484678|S|14|42.515|0|14
C|SLGN|20260109|14:04:57.484700|S|100|42.515|0|100
C|SLGN|20260109|14:04:57.484701|S|14|42.515|0|14
C|SLGN|20260109|14:41:30.378064|S|100|42.51|0|100
C|SLGN|20260109|15:12:53.648109|S|135|42.51|0|135
C|SLGN|20260109|15:12:53.650579|S|118|42.51|0|118
C|SLGN|20260109|15:26:02.810190|S|100|42.63|0|100
C|SLGN|20260109|15:40:00.462028|S|100|42.74|0|100
C|SLGN|20260109|15:42:20.298843|S|1|42.74|0|1
C|SLGN|20260109|15:42:23.344713|S|99|42.74|0|99
C|SLGN|20260109|15:43:37.615297|S|1|42.74|0|1
C|SLGN|20260109|15:43:37.615367|S|10|42.74|0|10
C|SLGN|20260109|15:43:37.618400|S|4|42.74|0|4
C|SLGN|20260109|15:50:00.455676|S|100|42.76|0|100
C|SLGN|20260109|15:54:34.813158|S|7|42.79|0|7
C|SLGN|20260109|15:54:34.813171|S|93|42.79|0|93
C|SLGN|20260109|15:56:51.894725|S|100|42.735|0|100
C|SLGN|20260109|15:56:51.897001|S|100|42.725|0|100
C|SLGN|20260109|15:59:42.020493|S|9|42.73|0|9
C|SLGN|20260109|15:59:44.104979|S|70|42.73|0|70
C|SLI|20260109|09:54:40.819913|S|200|5.145|0|200
C|SLI|20260109|09:54:40.819933|S|70|5.145|0|70
C|SLI|20260109|10:15:22.560657|S|10|5.09|0|10
C|SLI|20260109|10:20:01.546597|S|34|5.105|0|34
C|SLI|20260109|10:21:05.807035|S|200|5.105|0|200
C|SLI|20260109|10:22:07.190180|S|118|5.105|0|118
C|SLI|20260109|10:22:07.190246|S|212|5.105|0|212
C|SLI|20260109|10:24:07.132961|S|40|5.11|0|40
C|SLI|20260109|10:24:07.423112|S|60|5.11|0|60
C|SLI|20260109|10:26:38.971447|S|200|5.105|0|200
C|SLI|20260109|10:31:23.916727|S|200|5.105|0|200
C|SLI|20260109|10:31:24.193735|S|200|5.105|0|200
C|SLI|20260109|10:31:24.405978|S|200|5.105|0|200
C|SLI|20260109|10:50:53.731484|S|1|5.07|0|1
C|SLI|20260109|10:56:25.868339|S|5|5.07|0|5
C|SLI|20260109|10:56:28.627861|S|18|5.07|0|18
C|SLI|20260109|10:56:28.793408|S|100|5.075|0|100
C|SLI|20260109|11:02:17.075556|S|200|5.085|0|200
C|SLI|20260109|11:08:37.906552|S|100|5.07|0|100
C|SLI|20260109|11:13:24.707964|S|100|5.055|0|100
C|SLI|20260109|11:14:39.342254|S|9|5.06|0|9
C|SLI|20260109|11:19:54.590453|S|100|5.03|0|100
C|SLI|20260109|11:19:54.590454|S|100|5.03|0|100
C|SLI|20260109|11:22:24.253632|S|200|5.015|0|200
C|SLI|20260109|11:23:41.288480|S|100|4.985|0|100
C|SLI|20260109|11:23:41.288513|S|100|4.985|0|100
C|SLI|20260109|11:24:51.350472|S|9|4.99|0|9
C|SLI|20260109|11:26:22.968917|S|100|4.99|0|100
C|SLI|20260109|11:26:22.968917|S|100|4.99|0|100
C|SLI|20260109|11:46:29.043139|S|98|5.01|0|98
C|SLI|20260109|11:50:23.524679|E|100|5.02|0|100
C|SLI|20260109|11:50:51.060657|S|100|5.03|0|100
C|SLI|20260109|11:53:27.072448|S|100|5.03|0|100
C|SLI|20260109|11:55:09.488335|S|200|5.055|0|200
C|SLI|20260109|11:55:14.076581|S|26|5.06|0|26
C|SLI|20260109|11:55:26.453492|E|100|5.05|0|100
C|SLI|20260109|11:58:49.088037|S|200|5.055|0|200
C|SLI|20260109|11:59:48.248716|S|4|5.05|0|4
C|SLI|20260109|12:00:37.095369|S|96|5.05|0|96
C|SLI|20260109|12:00:37.095369|S|62|5.05|0|62
C|SLI|20260109|12:00:37.095370|S|100|5.05|0|100
C|SLI|20260109|12:02:14.099651|S|100|5.055|0|100
C|SLI|20260109|12:02:38.000627|S|100|5.06|0|100
C|SLI|20260109|12:03:23.192758|S|174|5.045|0|174
C|SLI|20260109|12:03:23.192825|S|246|5.045|0|246
C|SLI|20260109|12:14:02.538938|S|200|5.035|0|200
C|SLI|20260109|12:19:59.650687|S|100|5.015|0|100
C|SLI|20260109|12:19:59.663255|S|22|5.015|0|22
C|SLI|20260109|12:19:59.663255|S|30|5.015|0|30
C|SLI|20260109|12:20:31.083895|S|60|5.02|0|60
C|SLI|20260109|12:23:49.010612|S|11|5.035|0|11
C|SLI|20260109|12:23:58.175004|S|11|5.035|0|11
C|SLI|20260109|12:24:40.341779|S|11|5.035|0|11
C|SLI|20260109|12:29:19.919900|S|111|5.025|0|111
C|SLI|20260109|12:31:31.487944|S|11|5.02|0|11
C|SLI|20260109|12:38:26.323898|S|11|5.035|0|11
C|SLI|20260109|12:40:19.235260|S|11|5.03|0|11
C|SLI|20260109|12:48:41.572286|S|200|5.015|0|200
C|SLI|20260109|12:54:47.164457|S|14|4.995|0|14
C|SLI|20260109|12:59:56.536337|S|20|4.97|0|20
C|SLI|20260109|13:00:05.370395|S|28|4.95|0|28
C|SLI|20260109|13:00:05.371009|S|72|4.95|0|72
C|SLI|20260109|13:03:23.750827|S|100|4.97|0|100
C|SLI|20260109|13:05:28.517786|S|44|4.965|0|44
C|SLI|20260109|13:05:59.169965|S|12|4.98|0|12
C|SLI|20260109|13:07:03.034917|E|54|4.98|0|54
C|SLI|20260109|13:07:03.034917|E|100|4.98|0|100
C|SLI|20260109|13:09:14.039602|S|100|4.975|0|100
C|SLI|20260109|13:09:14.039620|S|33|4.98|0|33
C|SLI|20260109|13:11:26.487562|S|100|4.98|0|100
C|SLI|20260109|13:12:57.111396|S|20|4.98|0|20
C|SLI|20260109|13:13:35.274104|S|30|4.98|0|30
C|SLI|20260109|13:14:41.794995|S|20|4.98|0|20
C|SLI|20260109|13:15:09.571321|S|30|4.98|0|30
C|SLI|20260109|13:20:06.324134|S|200|4.975|0|200
C|SLI|20260109|13:20:28.328105|S|20|4.975|0|20
C|SLI|20260109|13:23:44.374610|S|20|4.965|0|20
C|SLI|20260109|13:24:30.568779|S|20|4.97|0|20
C|SLI|20260109|13:26:30.189363|S|30|4.965|0|30
C|SLI|20260109|13:26:42.203967|S|119|4.965|0|119
C|SLI|20260109|13:27:09.397864|S|200|4.955|0|200
C|SLI|20260109|13:28:09.624973|S|12|4.96|0|12
C|SLI|20260109|13:28:42.034069|S|121|4.96|0|121
C|SLI|20260109|13:37:07.223328|S|100|4.97|0|100
C|SLI|20260109|13:37:14.120895|S|32|4.98|0|32
C|SLI|20260109|13:38:19.619941|S|100|4.97|0|100
C|SLI|20260109|13:43:35.201146|S|9|4.975|0|9
C|SLI|20260109|13:44:46.612626|S|11|4.975|0|11
C|SLI|20260109|13:44:46.612627|S|9|4.98|0|9
C|SLI|20260109|13:44:46.612627|S|20|4.98|0|20
C|SLI|20260109|13:45:15.461616|S|35|4.98|0|35
C|SLI|20260109|13:46:14.392333|S|40|4.98|0|40
C|SLI|20260109|13:49:44.961608|S|9|4.99|0|9
C|SLI|20260109|13:56:43.314212|E|100|4.955|0|100
C|SLI|20260109|13:58:05.711364|S|200|4.945|0|200
C|SLI|20260109|13:58:20.227993|S|300|4.94|0|300
C|SLI|20260109|13:59:39.780355|S|96|4.93|0|96
C|SLI|20260109|13:59:40.907155|S|67|4.92|0|67
C|SLI|20260109|14:00:59.737523|S|100|4.92|0|100
C|SLI|20260109|14:00:59.737523|S|100|4.92|0|100
C|SLI|20260109|14:00:59.737523|S|24|4.92|0|24
C|SLI|20260109|14:03:25.688674|S|100|4.9|0|100
C|SLI|20260109|14:07:02.945582|S|100|4.91|0|100
C|SLI|20260109|14:07:52.103116|S|3|4.91|0|3
C|SLI|20260109|14:15:33.158619|S|20|4.905|0|20
C|SLI|20260109|14:18:23.947081|S|20|4.91|0|20
C|SLI|20260109|14:20:55.298411|S|4|4.9|0|4
C|SLI|20260109|14:20:58.593271|S|100|4.91|0|100
C|SLI|20260109|14:21:49.882895|S|12|4.92|0|12
C|SLI|20260109|14:21:49.882895|S|100|4.92|0|100
C|SLI|20260109|14:21:59.550675|S|100|4.925|0|100
C|SLI|20260109|14:23:45.098393|S|100|4.915|0|100
C|SLI|20260109|14:23:52.461216|S|100|4.91|0|100
C|SLI|20260109|14:23:52.461911|S|82|4.91|0|82
C|SLI|20260109|14:23:59.702434|S|100|4.91|0|100
C|SLI|20260109|14:25:51.545847|S|100|4.91|0|100
C|SLI|20260109|14:28:31.528023|S|100|4.905|0|100
C|SLI|20260109|14:29:07.844612|S|35|4.905|0|35
C|SLI|20260109|14:29:41.843929|S|35|4.91|0|35
C|SLI|20260109|14:30:41.429863|S|100|4.905|0|100
C|SLI|20260109|14:32:50.202533|S|100|4.9|0|100
C|SLI|20260109|14:35:10.564655|S|1|4.91|0|1
C|SLI|20260109|14:35:10.564656|S|21|4.91|0|21
C|SLI|20260109|14:35:17.010255|S|191|4.905|0|191
C|SLI|20260109|14:35:17.010256|S|9|4.91|0|9
C|SLI|20260109|14:35:28.756948|S|100|4.9|0|100
C|SLI|20260109|14:35:28.756948|S|100|4.9|0|100
C|SLI|20260109|14:35:28.757546|S|100|4.9|0|100
C|SLI|20260109|14:35:29.645300|S|100|4.9|0|100
C|SLI|20260109|14:39:19.099191|S|100|4.905|0|100
C|SLI|20260109|14:41:05.686122|S|112|4.915|0|112
C|SLI|20260109|14:41:13.240412|S|112|4.915|0|112
C|SLI|20260109|14:41:16.183727|S|100|4.91|0|100
C|SLI|20260109|14:41:16.195292|S|100|4.91|0|100
C|SLI|20260109|14:43:10.465045|S|12|4.92|0|12
C|SLI|20260109|14:43:52.103739|S|35|4.915|0|35
C|SLI|20260109|14:44:50.228581|S|90|4.92|0|90
C|SLI|20260109|14:44:50.231874|S|38|4.92|0|38
C|SLI|20260109|14:44:50.231874|S|10|4.92|0|10
C|SLI|20260109|14:45:10.708835|S|100|4.915|0|100
C|SLI|20260109|14:52:58.731074|S|100|4.93|0|100
C|SLI|20260109|14:52:58.731074|S|40|4.93|0|40
C|SLI|20260109|14:57:27.809224|S|10|4.92|0|10
C|SLI|20260109|15:02:17.894484|E|100|4.93|0|100
C|SLI|20260109|15:02:17.897295|S|2|4.93|0|2
C|SLI|20260109|15:03:12.479443|S|100|4.93|0|100
C|SLI|20260109|15:06:24.624117|S|9|4.94|0|9
C|SLI|20260109|15:06:39.004508|E|100|4.935|0|100
C|SLI|20260109|15:11:06.960236|E|78|4.94|0|78
C|SLI|20260109|15:15:06.537055|S|11|4.95|0|11
C|SLI|20260109|15:18:59.678444|S|44|4.97|0|44
C|SLI|20260109|15:28:50.214359|S|20|4.965|0|20
C|SLI|20260109|15:37:06.743952|E|100|4.98|0|100
C|SLI|20260109|15:37:06.743952|E|100|4.98|0|100
C|SLI|20260109|15:38:31.922660|S|100|4.99|0|100
C|SLI|20260109|15:39:25.398584|S|100|4.985|0|100
C|SLI|20260109|15:42:49.655985|E|100|4.98|0|100
C|SLI|20260109|15:44:47.951783|E|100|4.975|0|100
C|SLI|20260109|15:44:48.020218|E|100|4.975|0|100
C|SLI|20260109|15:44:48.152964|E|100|4.975|0|100
C|SLI|20260109|15:44:48.216685|E|100|4.975|0|100
C|SLI|20260109|15:44:48.362568|S|100|4.975|0|100
C|SLI|20260109|15:44:48.485877|E|100|4.975|0|100
C|SLI|20260109|15:44:48.614381|E|100|4.975|0|100
C|SLI|20260109|15:46:40.513781|S|80|4.99|0|80
C|SLI|20260109|15:49:54.036505|S|18|4.995|0|18
C|SLI|20260109|15:50:47.888944|S|2|4.995|0|2
C|SLI|20260109|15:55:31.705349|S|2|5|0|2
C|SLI|20260109|15:55:32.360263|S|100|5.01|0|100
C|SLI|20260109|15:55:32.360263|S|100|5.01|0|100
C|SLI|20260109|15:55:32.360341|S|100|5.01|0|100
C|SLI|20260109|15:56:02.851389|S|100|5.02|0|100
C|SLI|20260109|15:56:02.851389|S|400|5.02|0|400
C|SLI|20260109|15:56:09.685533|E|90|5.015|0|90
C|SLI|20260109|15:57:09.571128|S|239|5.015|0|239
C|SLI|20260109|15:58:57.579593|S|20|5.01|0|20
C|SLI|20260109|15:58:57.579594|S|10|5.01|0|10
C|SLI|20260109|15:58:57.579594|S|50|5.01|0|50
C|SLI|20260109|15:58:57.579594|S|10|5.01|0|10
C|SLI|20260109|15:59:32.042404|S|100|4.97|0|100
C|SLI|20260109|15:59:32.042404|S|400|4.97|0|400
C|SLI|20260109|15:59:48.762539|S|70|4.97|0|70
C|SLI|20260109|15:59:49.701759|S|38|4.97|0|38
C|SLI|20260109|15:59:49.964307|S|31|4.97|0|31
C|SLI|20260109|15:59:49.964502|S|44|4.97|0|44
C|SLI|20260109|15:59:50.919902|S|92|4.97|0|92
C|SLI|20260109|15:59:50.920069|S|23|4.97|0|23
C|SLI|20260109|15:59:51.043387|S|102|4.97|0|102
C|SLI|20260109|15:59:53.407634|S|96|4.965|0|96
C|SLI|20260109|15:59:53.480650|S|100|4.965|0|100
C|SLI|20260109|15:59:53.567746|S|105|4.965|0|105
C|SLI|20260109|15:59:54.582926|S|7|4.965|0|7
C|SLI|20260109|15:59:55.676374|S|5|4.965|0|5
C|SLM|20260109|09:37:08.569179|S|1|28.12|0|1
C|SLM|20260109|09:38:32.358609|S|1|28.12|0|1
C|SLM|20260109|10:11:48.478705|S|100|27.83|0|100
C|SLM|20260109|10:12:16.550592|S|100|27.85|0|100
C|SLM|20260109|10:43:31.810402|S|100|27.74|0|100
C|SLM|20260109|11:19:32.657353|S|1|27.86|0|1
C|SLM|20260109|11:23:07.470582|S|190|27.865|0|190
C|SLM|20260109|11:23:35.239874|S|100|27.9|0|100
C|SLM|20260109|11:52:37.562086|S|6|27.95|0|6
C|SLM|20260109|13:11:00.629113|S|12|27.83|0|12
C|SLM|20260109|14:01:49.418137|S|63|27.81|0|63
C|SLM|20260109|14:53:21.749159|S|87|27.76|0|87
C|SLM|20260109|15:15:50.306013|S|200|27.73|0|200
C|SLM|20260109|15:15:50.308390|S|6|27.73|0|6
C|SLM|20260109|15:21:06.511498|S|30|27.76|0|30
C|SLM|20260109|15:36:06.666900|S|87|27.76|0|87
C|SLM|20260109|15:46:52.983058|S|4|27.74|0|4
C|SLM|20260109|15:47:09.969530|S|58|27.75|0|58
C|SLM|20260109|15:47:09.969530|S|42|27.75|0|42
C|SLM|20260109|15:49:04.270000|S|1|27.74|0|1
C|SLM|20260109|15:49:57.586048|S|2|27.74|0|2
C|SLM|20260109|15:50:21.078808|S|1|27.8|0|1
C|SLM|20260109|15:51:08.551453|S|100|27.8|0|100
C|SLM|20260109|15:51:47.950528|S|100|27.73|0|100
C|SLM|20260109|15:51:49.881370|S|100|27.73|0|100
C|SLM|20260109|15:51:51.638707|S|68|27.73|0|68
C|SLM|20260109|15:54:40.146402|S|100|27.68|0|100
C|SLM|20260109|15:54:50.006849|S|100|27.67|0|100
C|SLM|20260109|15:55:32.776462|S|41|27.66|0|41
C|SLM|20260109|15:56:19.702330|S|41|27.65|0|41
C|SLM|20260109|15:57:27.214682|S|100|27.64|0|100
C|SLM|20260109|15:57:35.081530|S|83|27.64|0|83
C|SLM|20260109|15:57:55.292205|S|68|27.63|0|68
C|SLM|20260109|15:58:20.349640|S|100|27.62|0|100
C|SLM|20260109|15:58:20.957088|S|95|27.61|0|95
C|SLM|20260109|15:59:47.024169|S|3|27.61|0|3
C|SLM|20260109|15:59:49.345871|S|6|27.6|0|6
C|SLM|20260109|15:59:50.002449|S|18|27.6|0|18
C|SLM|20260109|15:59:50.034275|S|1|27.6|0|1
C|SLM|20260109|15:59:50.562705|S|1|27.6|0|1
C|SLM|20260109|15:59:51.044375|S|1|27.6|0|1
C|SLM|20260109|15:59:51.561071|S|1|27.61|0|1
C|SLM|20260109|15:59:51.666712|S|11|27.61|0|11
C|SLM|20260109|15:59:52.074887|S|1|27.61|0|1
C|SLM|20260109|15:59:52.607088|S|1|27.61|0|1
C|SLM|20260109|15:59:52.991811|S|40|27.62|0|40
C|SLM|20260109|15:59:55.720892|S|11|27.62|0|11
C|SLM|20260109|15:59:55.741227|S|1|27.62|0|1
C|SLM|20260109|15:59:55.945243|S|2|27.62|0|2
C|SLM|20260109|15:59:55.949244|S|6|27.62|0|6
C|SLM|20260109|15:59:56.447419|S|1|27.62|0|1
C|SLM|20260109|15:59:57.921794|S|1|27.62|0|1
C|SLM|20260109|15:59:57.921794|S|48|27.62|0|48
C|SLMT|20260109|09:30:00.435476|S|100|2.07|0|100
C|SLMT|20260109|10:52:37.358947|S|100|2|0|100
C|SLMT|20260109|10:52:37.517198|S|100|2.005|0|100
C|SLMT|20260109|10:52:37.517879|S|10|2|0|10
C|SLMT|20260109|10:52:37.517879|S|90|2.005|0|90
C|SLMT|20260109|10:52:37.518558|S|90|2|0|90
C|SLMT|20260109|10:52:37.518559|S|100|2|0|100
C|SLMT|20260109|10:52:37.527092|S|100|2|0|100
C|SLMT|20260109|10:52:38.269815|S|100|2.005|0|100
C|SLMT|20260109|10:52:38.288214|S|90|2.005|0|90
C|SLMT|20260109|10:52:38.288215|S|10|2|0|10
C|SLMT|20260109|10:52:38.704503|S|190|2.005|0|190
C|SLMT|20260109|10:52:38.711845|S|190|2.005|0|190
C|SLMT|20260109|10:52:38.712530|S|10|2.005|0|10
C|SLMT|20260109|10:52:38.712531|S|90|2|0|90
C|SLMT|20260109|10:52:38.712531|S|90|2|0|90
C|SLMT|20260109|10:52:58.993884|S|100|2.005|0|100
C|SLMT|20260109|10:52:59.007207|S|100|2.005|0|100
C|SLMT|20260109|10:53:02.721534|S|100|2.005|0|100
C|SLMT|20260109|10:53:02.733059|S|90|2.005|0|90
C|SLMT|20260109|10:53:02.733059|S|10|2|0|10
C|SLMT|20260109|10:53:02.733536|S|10|2|0|10
C|SLMT|20260109|10:53:02.988302|S|100|2.005|0|100
C|SLMT|20260109|10:53:20.868112|S|90|2|0|90
C|SLMT|20260109|10:53:20.868113|S|100|2|0|100
C|SLMT|20260109|10:53:24.426311|S|100|2.005|0|100
C|SLMT|20260109|10:53:35.849409|S|100|2|0|100
C|SLMT|20260109|10:53:36.004496|S|100|2|0|100
C|SLMT|20260109|10:53:36.016507|S|100|2|0|100
C|SLMT|20260109|10:53:36.199925|S|100|2.005|0|100
C|SLMT|20260109|10:53:36.213561|S|100|2|0|100
C|SLMT|20260109|10:53:36.214201|S|100|2|0|100
C|SLMT|20260109|10:53:38.991663|S|100|2|0|100
C|SLMT|20260109|10:53:39.002195|S|100|2|0|100
C|SLMT|20260109|10:53:39.002913|S|100|2|0|100
C|SLMT|20260109|10:54:20.235877|S|100|2|0|100
C|SLMT|20260109|10:54:21.324946|S|100|2|0|100
C|SLMT|20260109|10:55:18.678801|S|100|2|0|100
C|SLMT|20260109|13:26:46.028653|S|100|2.005|0|100
C|SLMT|20260109|15:06:27.453826|S|1|2.03|0|1
C|SLMT|20260109|15:08:16.653963|S|2|2.03|0|2
C|SLMT|20260109|15:51:02.972350|S|380|2.055|0|380
C|SLMT|20260109|15:59:11.468411|S|100|2.06|0|100
C|SLN|20260109|11:04:26.701222|S|100|5.66|0|100
C|SLN|20260109|11:28:33.500985|S|100|5.61|0|100
C|SLN|20260109|11:30:54.301122|S|100|5.61|0|100
C|SLN|20260109|11:32:37.501128|S|100|5.61|0|100
C|SLN|20260109|11:33:19.439543|S|100|5.61|0|100
C|SLN|20260109|11:36:35.767660|S|191|5.61|0|191
C|SLN|20260109|11:38:30.901586|S|100|5.61|0|100
C|SLN|20260109|11:39:36.821167|S|9|5.61|0|9
C|SLN|20260109|12:14:35.661207|S|54|5.64|0|54
C|SLN|20260109|12:14:54.795512|S|25|5.675|0|25
C|SLN|20260109|12:16:47.110718|S|41|5.61|0|41
C|SLN|20260109|12:17:53.101956|S|100|5.61|0|100
C|SLN|20260109|12:19:11.964933|S|100|5.61|0|100
C|SLN|20260109|12:26:16.374358|S|14|5.62|0|14
C|SLN|20260109|12:28:50.511176|S|52|5.62|0|52
C|SLN|20260109|12:41:38.202062|S|100|5.58|0|100
C|SLN|20260109|12:42:45.847419|S|14|5.58|0|14
C|SLN|20260109|13:38:27.401157|S|76|5.56|0|76
C|SLN|20260109|13:42:55.661154|S|36|5.55|0|36
C|SLN|20260109|13:43:57.202522|S|100|5.55|0|100
C|SLN|20260109|13:44:55.421158|S|100|5.55|0|100
C|SLN|20260109|13:45:12.056125|S|100|5.55|0|100
C|SLN|20260109|13:45:44.761172|S|100|5.55|0|100
C|SLN|20260109|13:46:50.161106|S|100|5.56|0|100
C|SLN|20260109|13:47:41.821104|S|100|5.55|0|100
C|SLN|20260109|13:48:41.082915|S|100|5.55|0|100
C|SLN|20260109|13:48:43.729552|S|14|5.55|0|14
C|SLN|20260109|13:49:13.267955|S|86|5.55|0|86
C|SLN|20260109|13:49:13.267956|S|114|5.55|0|114
C|SLN|20260109|13:49:35.221112|S|86|5.55|0|86
C|SLN|20260109|13:49:35.221112|S|14|5.55|0|14
C|SLN|20260109|13:53:14.329045|S|107|5.56|0|107
C|SLN|20260109|14:00:00.301631|S|50|5.51|0|50
C|SLN|20260109|14:00:55.323075|S|50|5.51|0|50
C|SLN|20260109|14:01:16.658443|S|87|5.5|0|87
C|SLN|20260109|14:01:16.658443|S|100|5.5|0|100
C|SLN|20260109|14:05:13.198091|S|4|5.485|0|4
C|SLN|20260109|14:29:24.527450|S|48|5.5|0|48
C|SLN|20260109|14:57:32.478939|S|62|5.48|0|62
C|SLN|20260109|15:01:33.600174|S|10|5.45|0|10
C|SLN|20260109|15:09:35.869455|S|10|5.49|0|10
C|SLN|20260109|15:17:38.136980|S|100|5.495|0|100
C|SLN|20260109|15:27:40.553415|S|14|5.48|0|14
C|SLN|20260109|15:29:27.676934|S|21|5.47|0|21
C|SLN|20260109|15:29:41.539087|S|179|5.47|0|179
C|SLN|20260109|15:43:01.551443|S|100|5.49|0|100
C|SLN|20260109|15:45:46.073692|S|92|5.49|0|92
C|SLN|20260109|15:45:57.853656|S|32|5.49|0|32
C|SLN|20260109|15:47:55.608692|S|32|5.49|0|32
C|SLN|20260109|15:49:47.210610|S|64|5.49|0|64
C|SLN|20260109|15:49:47.210610|S|36|5.49|0|36
C|SLN|20260109|15:50:12.437769|S|32|5.49|0|32
C|SLN|20260109|15:50:18.145708|S|92|5.51|0|92
C|SLN|20260109|15:51:46.190051|S|8|5.51|0|8
C|SLN|20260109|15:51:54.818036|S|4|5.49|0|4
C|SLN|20260109|15:51:54.818036|S|13|5.49|0|13
C|SLN|20260109|15:54:25.300212|S|87|5.49|0|87
C|SLN|20260109|15:54:25.300213|S|100|5.49|0|100
C|SLNH|20260109|09:34:36.589371|S|1|1.69|0|1
C|SLNH|20260109|10:06:10.536933|S|2|1.64|0|2
C|SLNH|20260109|10:12:44.579121|S|2|1.66|0|2
C|SLNH|20260109|10:14:28.371112|S|81|1.655|0|81
C|SLNH|20260109|10:14:28.371171|S|81|1.655|0|81
C|SLNH|20260109|10:14:28.371186|S|125|1.655|0|125
C|SLNH|20260109|10:14:28.371225|S|81|1.655|0|81
C|SLNH|20260109|10:14:28.371247|S|125|1.655|0|125
C|SLNH|20260109|10:14:28.371307|S|7|1.655|0|7
C|SLNH|20260109|10:15:34.509964|S|1|1.66|0|1
C|SLNH|20260109|10:17:47.110935|S|1|1.66|0|1
C|SLNH|20260109|10:35:51.362903|S|200|1.73|0|200
C|SLNH|20260109|10:36:37.520764|S|100|1.72|0|100
C|SLNH|20260109|10:36:37.520803|S|100|1.72|0|100
C|SLNH|20260109|10:36:37.520803|S|100|1.72|0|100
C|SLNH|20260109|10:39:07.087149|S|100|1.69|0|100
C|SLNH|20260109|10:48:08.691130|S|1|1.67|0|1
C|SLNH|20260109|10:53:07.442613|S|125|1.67|0|125
C|SLNH|20260109|10:53:25.656779|S|100|1.67|0|100
C|SLNH|20260109|11:12:59.673419|S|1|1.69|0|1
C|SLNH|20260109|11:12:59.673419|S|11|1.69|0|11
C|SLNH|20260109|11:29:50.257611|S|29|1.7|0|29
C|SLNH|20260109|12:20:25.110156|S|100|1.68|0|100
C|SLNH|20260109|12:20:25.110156|S|1900|1.68|0|1900
C|SLNH|20260109|12:20:29.417920|S|100|1.68|0|100
C|SLNH|20260109|12:20:29.417920|S|100|1.68|0|100
C|SLNH|20260109|12:20:38.902739|S|100|1.68|0|100
C|SLNH|20260109|12:20:38.902740|S|100|1.68|0|100
C|SLNH|20260109|12:20:38.902740|S|1900|1.68|0|1900
C|SLNH|20260109|13:00:00.048461|S|535|1.67|0|535
C|SLNH|20260109|13:00:25.961219|S|1|1.66|0|1
C|SLNH|20260109|13:16:53.288914|S|1|1.66|0|1
C|SLNH|20260109|13:23:27.017028|S|1|1.65|0|1
C|SLNH|20260109|13:26:28.834214|S|1|1.65|0|1
C|SLNH|20260109|13:42:24.670087|S|100|1.67|0|100
C|SLNH|20260109|13:42:24.670088|S|20|1.67|0|20
C|SLNH|20260109|13:58:25.991444|S|100|1.685|0|100
C|SLNH|20260109|14:00:24.281646|S|58|1.685|0|58
C|SLNH|20260109|14:08:18.253289|S|200|1.67|0|200
C|SLNH|20260109|14:14:07.076948|S|1|1.67|0|1
C|SLNH|20260109|14:17:54.374220|S|1|1.66|0|1
C|SLNH|20260109|14:19:07.972635|S|200|1.63|0|200
C|SLNH|20260109|14:19:07.972642|S|200|1.63|0|200
C|SLNH|20260109|14:19:07.973419|S|100|1.63|0|100
C|SLNH|20260109|14:19:07.973485|S|200|1.63|0|200
C|SLNH|20260109|14:19:07.973491|S|200|1.63|0|200
C|SLNH|20260109|14:25:26.457373|S|103|1.64|0|103
C|SLNH|20260109|14:35:43.908351|S|1|1.63|0|1
C|SLNH|20260109|14:46:33.025664|S|157|1.64|0|157
C|SLNH|20260109|14:47:01.191909|S|1|1.64|0|1
C|SLNH|20260109|14:49:33.725509|S|6|1.62|0|6
C|SLNH|20260109|14:58:25.813100|S|1|1.62|0|1
C|SLNH|20260109|15:02:06.591963|S|1|1.61|0|1
C|SLNH|20260109|15:04:12.236281|S|68|1.61|0|68
C|SLNH|20260109|15:05:27.237290|S|1|1.61|0|1
C|SLNH|20260109|15:07:38.650259|S|1812|1.6|0|1812
C|SLNH|20260109|15:07:38.650272|S|2252|1.6|0|2252
C|SLNH|20260109|15:07:38.650272|S|5436|1.6|0|5436
C|SLNH|20260109|15:13:14.219949|S|1|1.61|0|1
C|SLNH|20260109|15:20:24.246581|S|700|1.61|0|700
C|SLNH|20260109|15:28:42.454483|S|100|1.605|0|100
C|SLNH|20260109|15:28:42.454483|S|54|1.605|0|54
C|SLNH|20260109|15:28:42.454483|S|100|1.605|0|100
C|SLNH|20260109|15:28:42.454484|S|78|1.605|0|78
C|SLNH|20260109|15:48:34.637359|S|170|1.64|0|170
C|SLNH|20260109|15:52:01.257026|S|1|1.63|0|1
C|SLNH|20260109|15:58:23.921762|S|30|1.63|0|30
C|SLNH|20260109|15:59:48.823613|S|30|1.64|0|30
C|SLNH|20260109|15:59:48.823613|S|1|1.64|0|1
C|SLNH|20260109|15:59:48.823613|S|1900|1.64|0|1900
C|SLNH|20260109|15:59:50.703452|S|32|1.64|0|32
C|SLNH|20260109|15:59:50.970115|S|100|1.65|0|100
C|SLNH|20260109|15:59:52.385962|S|14|1.65|0|14
C|SLNH|20260109|15:59:52.397403|S|96|1.64|0|96
C|SLNH|20260109|15:59:52.656136|S|10|1.65|0|10
C|SLNH|20260109|15:59:55.015673|S|76|1.65|0|76
C|SLNH|20260109|15:59:55.015673|S|24|1.65|0|24
C|SLNHP|20260109|10:16:35.496423|S|15|10.66|0|15
C|SLNHP|20260109|10:16:38.495254|S|2|10.62|0|2
C|SLNHP|20260109|10:16:46.771998|S|15|10.75|0|15
C|SLNHP|20260109|10:16:46.772239|S|35|10.75|0|35
C|SLNHP|20260109|10:16:47.996953|S|34|10.75|0|34
C|SLNHP|20260109|10:16:58.645696|S|20|10.63|0|20
C|SLNHP|20260109|10:17:04.847202|S|2|10.64|0|2
C|SLNHP|20260109|10:17:07.103296|S|2|10.64|0|2
C|SLNHP|20260109|10:17:07.496443|S|2|10.64|0|2
C|SLNHP|20260109|10:17:19.250810|S|50|10.63|0|50
C|SLNHP|20260109|10:17:19.250810|S|14|10.64|0|14
C|SLNHP|20260109|10:17:27.275908|S|1|10.63|0|1
C|SLNHP|20260109|10:17:28.097225|S|1|10.63|0|1
C|SLNHP|20260109|10:17:29.394145|S|1|10.63|0|1
C|SLNHP|20260109|10:17:29.745111|S|1|10.63|0|1
C|SLNHP|20260109|10:17:44.504954|S|27|10.63|0|27
C|SLNHP|20260109|10:40:50.250035|S|1|10.64|0|1
C|SLNHP|20260109|10:43:47.798617|S|3|10.6|0|3
C|SLNHP|20260109|10:43:48.647649|S|1|10.55|0|1
C|SLNHP|20260109|10:43:48.648237|S|1|10.55|0|1
C|SLNHP|20260109|10:43:48.648817|S|1|10.55|0|1
C|SLNO|20260109|09:39:59.090971|S|5|45.16|0|5
C|SLNO|20260109|10:16:59.067348|S|100|44.445|0|100
C|SLNO|20260109|10:16:59.067474|S|100|44.445|0|100
C|SLNO|20260109|10:19:33.860793|S|100|44.19|0|100
C|SLNO|20260109|10:32:27.094261|S|100|44.25|0|100
C|SLNO|20260109|10:41:47.533477|S|50|43.94|0|50
C|SLNO|20260109|10:54:29.749530|S|100|43.72|0|100
C|SLNO|20260109|10:54:33.147233|S|100|43.72|0|100
C|SLNO|20260109|10:55:15.176087|S|18|43.83|0|18
C|SLNO|20260109|10:55:15.176087|S|120|43.84|0|120
C|SLNO|20260109|11:05:08.745958|S|100|43.63|0|100
C|SLNO|20260109|11:05:12.138583|S|100|43.66|0|100
C|SLNO|20260109|11:05:12.357379|S|100|43.67|0|100
C|SLNO|20260109|11:05:12.357402|S|100|43.67|0|100
C|SLNO|20260109|11:08:11.634314|S|100|43.72|0|100
C|SLNO|20260109|11:18:53.164101|S|100|43.48|0|100
C|SLNO|20260109|11:18:53.164125|S|100|43.48|0|100
C|SLNO|20260109|11:18:53.164145|S|100|43.49|0|100
C|SLNO|20260109|11:18:53.164162|S|100|43.49|0|100
C|SLNO|20260109|11:18:53.164192|S|100|43.49|0|100
C|SLNO|20260109|11:18:53.164230|S|100|43.49|0|100
C|SLNO|20260109|11:18:53.164530|S|100|43.49|0|100
C|SLNO|20260109|11:22:32.084405|S|6|43.66|0|6
C|SLNO|20260109|11:22:55.114267|S|50|43.69|0|50
C|SLNO|20260109|11:22:55.114267|S|50|43.69|0|50
C|SLNO|20260109|11:22:55.114294|S|25|43.69|0|25
C|SLNO|20260109|11:22:55.114317|S|25|43.7|0|25
C|SLNO|20260109|11:22:55.114317|S|75|43.69|0|75
C|SLNO|20260109|11:22:55.114318|S|75|43.7|0|75
C|SLNO|20260109|11:22:55.114318|S|25|43.7|0|25
C|SLNO|20260109|11:22:55.114343|S|75|43.7|0|75
C|SLNO|20260109|11:22:55.114762|S|100|43.7|0|100
C|SLNO|20260109|11:24:15.436657|S|100|43.9|0|100
C|SLNO|20260109|11:40:21.622420|S|3|43.73|0|3
C|SLNO|20260109|11:45:09.011065|S|62|43.79|0|62
C|SLNO|20260109|11:49:26.708182|S|12|43.61|0|12
C|SLNO|20260109|11:49:26.708183|S|57|43.6|0|57
C|SLNO|20260109|12:11:21.408406|S|66|43.5|0|66
C|SLNO|20260109|12:12:39.063166|S|59|43.34|0|59
C|SLNO|20260109|12:28:22.272032|S|12|43.41|0|12
C|SLNO|20260109|12:33:48.649234|S|54|43.24|0|54
C|SLNO|20260109|12:33:48.649426|S|46|43.24|0|46
C|SLNO|20260109|12:33:48.649426|S|4|43.25|0|4
C|SLNO|20260109|12:33:48.649426|S|50|43.24|0|50
C|SLNO|20260109|12:34:08.203392|S|49|43.24|0|49
C|SLNO|20260109|12:34:20.579802|S|42|43.24|0|42
C|SLNO|20260109|12:36:34.048111|S|100|43.22|0|100
C|SLNO|20260109|12:36:34.048111|S|96|43.25|0|96
C|SLNO|20260109|12:38:46.852431|S|100|43.25|0|100
C|SLNO|20260109|12:38:46.852478|S|100|43.25|0|100
C|SLNO|20260109|12:38:46.852492|S|100|43.25|0|100
C|SLNO|20260109|13:12:03.926623|S|100|42.825|0|100
C|SLNO|20260109|13:19:13.268207|S|1|42.83|0|1
C|SLNO|20260109|13:27:48.699348|S|2|42.76|0|2
C|SLNO|20260109|13:45:21.187616|S|25|43.01|0|25
C|SLNO|20260109|14:11:00.287735|S|25|43.11|0|25
C|SLNO|20260109|14:11:00.287736|S|5|43.13|0|5
C|SLNO|20260109|14:13:07.812668|S|100|43.1|0|100
C|SLNO|20260109|14:16:28.444937|S|1|43.01|0|1
C|SLNO|20260109|14:16:45.080022|S|200|43.05|0|200
C|SLNO|20260109|14:20:56.178218|S|76|43.18|0|76
C|SLNO|20260109|14:21:04.062650|S|47|43.19|0|47
C|SLNO|20260109|14:21:10.839087|S|47|43.19|0|47
C|SLNO|20260109|14:21:10.848222|S|53|43.19|0|53
C|SLNO|20260109|14:21:20.852472|S|43|43.2|0|43
C|SLNO|20260109|14:21:30.686310|S|44|43.19|0|44
C|SLNO|20260109|14:21:42.039021|S|26|43.19|0|26
C|SLNO|20260109|14:21:42.039021|S|31|43.19|0|31
C|SLNO|20260109|14:21:53.412457|S|41|43.19|0|41
C|SLNO|20260109|14:22:02.977011|S|41|43.19|0|41
C|SLNO|20260109|14:22:14.008857|S|60|43.19|0|60
C|SLNO|20260109|14:22:24.879659|S|40|43.19|0|40
C|SLNO|20260109|14:24:33.051018|S|100|43.23|0|100
C|SLNO|20260109|14:24:33.051103|S|50|43.24|0|50
C|SLNO|20260109|14:24:33.051176|S|50|43.24|0|50
C|SLNO|20260109|14:24:33.051176|S|50|43.24|0|50
C|SLNO|20260109|14:24:33.051226|S|100|43.24|0|100
C|SLNO|20260109|14:24:33.051226|S|50|43.24|0|50
C|SLNO|20260109|14:37:02.118688|S|46|43.06|0|46
C|SLNO|20260109|14:39:46.085629|S|100|43.06|0|100
C|SLNO|20260109|14:39:46.085630|S|61|43.07|0|61
C|SLNO|20260109|14:39:46.085687|S|39|43.07|0|39
C|SLNO|20260109|14:39:46.085688|S|100|43.07|0|100
C|SLNO|20260109|14:39:46.085688|S|61|43.07|0|61
C|SLNO|20260109|14:39:46.085695|S|80|43.07|0|80
C|SLNO|20260109|14:39:46.085707|S|80|43.07|0|80
C|SLNO|20260109|14:39:46.085707|S|20|43.07|0|20
C|SLNO|20260109|14:39:46.087312|S|100|43.07|0|100
C|SLNO|20260109|14:39:46.087312|S|20|43.07|0|20
C|SLNO|20260109|14:39:46.092682|S|39|43.07|0|39
C|SLNO|20260109|15:07:56.330814|S|70|43|0|70
C|SLNO|20260109|15:11:18.494390|S|1|42.96|0|1
C|SLNO|20260109|15:26:26.810619|S|100|43|0|100
C|SLNO|20260109|15:26:26.810619|S|100|43|0|100
C|SLNO|20260109|15:26:26.810657|S|100|43|0|100
C|SLNO|20260109|15:29:29.247963|S|120|42.99|0|120
C|SLNO|20260109|15:42:13.889865|S|100|43.25|0|100
C|SLNO|20260109|15:52:06.932384|S|50|43.09|0|50
C|SLNO|20260109|15:52:06.932385|S|80|43.1|0|80
C|SLNO|20260109|15:52:06.932385|S|100|43.1|0|100
C|SLNO|20260109|15:56:42.218530|S|100|43.05|0|100
C|SLNO|20260109|15:59:16.114779|S|3|42.99|0|3
C|SLNO|20260109|15:59:19.366112|S|76|42.99|0|76
C|SLNO|20260109|15:59:32.018619|S|50|43.03|0|50
C|SLNO|20260109|15:59:57.518488|S|5|42.98|0|5
C|SLNO|20260109|15:59:57.618987|S|6|42.98|0|6
C|SLNO|20260109|15:59:57.719783|S|6|42.98|0|6
C|SLNO|20260109|15:59:58.070494|S|6|42.98|0|6
C|SLON|20260109|15:12:45.851752|S|500|16.5|0|500
C|SLON|20260109|15:59:45.872669|S|120|16.6|0|120
C|SLP|20260109|09:34:08.589422|S|165|17.76|0|165
C|SLP|20260109|09:34:08.589464|S|361|17.76|0|361
C|SLP|20260109|09:34:51.671500|S|15|17.82|0|15
C|SLP|20260109|09:34:51.671554|S|185|17.82|0|185
C|SLP|20260109|10:57:29.553430|S|100|17.79|0|100
C|SLP|20260109|11:07:20.416483|S|100|18.1|0|100
C|SLP|20260109|11:20:26.007180|S|400|17.97|0|400
C|SLP|20260109|13:27:43.998190|S|200|18.6|0|200
C|SLP|20260109|13:35:26.097515|S|253|18.6|0|253
C|SLP|20260109|13:35:26.097546|S|47|18.6|0|47
C|SLP|20260109|14:38:53.989837|S|100|18.74|0|100
C|SLP|20260109|15:23:18.583991|S|200|18.9|0|200
C|SLP|20260109|15:49:38.958664|S|61|19.3|0|61
C|SLP|20260109|15:49:38.958864|S|39|19.3|0|39
C|SLP|20260109|15:55:18.898107|S|60|19.43|0|60
C|SLP|20260109|15:55:18.898230|S|40|19.43|0|40
C|SLP|20260109|15:55:43.875302|S|100|19.43|0|100
C|SLP|20260109|15:57:37.126529|S|55|19.52|0|55
C|SLP|20260109|15:57:37.126539|S|45|19.52|0|45
C|SLP|20260109|15:58:04.274430|S|55|19.52|0|55
C|SLP|20260109|15:58:04.280500|S|45|19.52|0|45
C|SLQD|20260109|10:15:47.423650|S|16|50.72|0|16
C|SLQD|20260109|11:45:38.694337|S|300|50.73|0|300
C|SLQD|20260109|12:13:15.841386|S|300|50.72|0|300
C|SLQD|20260109|15:59:58.982783|S|100|50.715|0|100
C|SLQT|20260109|10:33:37.741308|S|10|1.38|0|10
C|SLQT|20260109|10:55:31.706154|S|10|1.38|0|10
C|SLQT|20260109|11:16:00.429771|S|10|1.39|0|10
C|SLQT|20260109|11:42:46.185724|S|1|1.39|0|1
C|SLQT|20260109|11:43:37.716220|S|1|1.39|0|1
C|SLQT|20260109|12:30:51.833519|S|6|1.39|0|6
C|SLQT|20260109|12:30:51.833519|S|100|1.39|0|100
C|SLQT|20260109|12:30:51.833519|S|100|1.39|0|100
C|SLQT|20260109|12:49:45.519310|S|100|1.39|0|100
C|SLQT|20260109|12:49:45.519310|S|75|1.39|0|75
C|SLQT|20260109|12:49:45.519467|S|100|1.39|0|100
C|SLQT|20260109|12:49:45.519467|S|1|1.39|0|1
C|SLQT|20260109|12:49:45.519467|S|1|1.39|0|1
C|SLQT|20260109|12:49:45.519467|S|25|1.39|0|25
C|SLQT|20260109|12:49:45.519467|S|100|1.39|0|100
C|SLQT|20260109|12:49:46.523410|S|100|1.39|0|100
C|SLQT|20260109|12:50:11.644063|S|1|1.39|0|1
C|SLQT|20260109|12:50:21.644979|S|1|1.39|0|1
C|SLQT|20260109|12:59:49.585589|S|100|1.39|0|100
C|SLQT|20260109|12:59:49.585589|S|100|1.39|0|100
C|SLQT|20260109|12:59:49.585589|S|1|1.39|0|1
C|SLQT|20260109|12:59:49.585590|S|100|1.39|0|100
C|SLQT|20260109|12:59:49.585590|S|1|1.39|0|1
C|SLQT|20260109|12:59:49.585591|S|100|1.39|0|100
C|SLQT|20260109|12:59:49.585591|S|1|1.39|0|1
C|SLQT|20260109|12:59:49.585591|S|2|1.39|0|2
C|SLQT|20260109|12:59:49.585592|S|100|1.39|0|100
C|SLQT|20260109|12:59:49.585592|S|3|1.39|0|3
C|SLQT|20260109|12:59:51.588673|S|100|1.39|0|100
C|SLQT|20260109|12:59:51.589172|S|100|1.39|0|100
C|SLQT|20260109|12:59:51.680514|S|1|1.39|0|1
C|SLQT|20260109|12:59:52.591315|S|100|1.39|0|100
C|SLQT|20260109|13:03:24.183887|S|1|1.39|0|1
C|SLQT|20260109|13:03:24.183888|S|82|1.39|0|82
C|SLQT|20260109|13:04:22.854716|S|18|1.39|0|18
C|SLQT|20260109|13:04:22.854717|S|100|1.39|0|100
C|SLQT|20260109|13:04:22.854717|S|100|1.39|0|100
C|SLQT|20260109|13:04:22.854717|S|100|1.39|0|100
C|SLQT|20260109|13:04:22.854717|S|1|1.39|0|1
C|SLQT|20260109|13:04:22.854719|S|2|1.39|0|2
C|SLQT|20260109|13:04:22.854719|S|2|1.39|0|2
C|SLQT|20260109|13:04:22.854719|S|100|1.39|0|100
C|SLQT|20260109|13:04:22.854719|S|1|1.39|0|1
C|SLQT|20260109|13:26:11.086005|S|200|1.39|0|200
C|SLQT|20260109|13:26:11.086005|S|8|1.39|0|8
C|SLQT|20260109|13:26:13.090270|S|100|1.39|0|100
C|SLQT|20260109|13:26:51.583227|S|1|1.39|0|1
C|SLQT|20260109|13:26:53.826195|S|1|1.39|0|1
C|SLQT|20260109|13:27:03.826207|S|1|1.39|0|1
C|SLQT|20260109|13:27:15.831343|S|1|1.39|0|1
C|SLQT|20260109|13:28:07.842174|S|1|1.39|0|1
C|SLQT|20260109|13:28:10.833246|S|1|1.39|0|1
C|SLQT|20260109|13:29:42.839774|S|1|1.4|0|1
C|SLQT|20260109|13:29:42.839775|S|1|1.4|0|1
C|SLQT|20260109|13:29:42.839775|S|1|1.4|0|1
C|SLQT|20260109|13:29:42.839775|S|1|1.4|0|1
C|SLQT|20260109|13:55:00.356133|S|100|1.39|0|100
C|SLQT|20260109|14:28:46.198064|S|5|1.39|0|5
C|SLQT|20260109|14:38:58.059301|S|8|1.39|0|8
C|SLQT|20260109|14:39:00.314679|S|1|1.39|0|1
C|SLQT|20260109|14:41:23.468182|S|100|1.39|0|100
C|SLQT|20260109|14:52:01.382755|S|155|1.39|0|155
C|SLQT|20260109|15:04:10.520497|S|1|1.39|0|1
C|SLQT|20260109|15:04:22.520338|S|1|1.39|0|1
C|SLQT|20260109|15:04:34.521697|S|1|1.39|0|1
C|SLQT|20260109|15:04:46.527383|S|1|1.39|0|1
C|SLQT|20260109|15:04:56.525908|S|1|1.39|0|1
C|SLQT|20260109|15:05:05.523684|S|1|1.39|0|1
C|SLQT|20260109|15:05:16.524220|S|1|1.39|0|1
C|SLQT|20260109|15:05:30.004431|S|1|1.39|0|1
C|SLQT|20260109|15:05:42.526868|S|1|1.39|0|1
C|SLQT|20260109|15:18:24.542588|S|10|1.39|0|10
C|SLQT|20260109|15:18:24.542588|S|3|1.39|0|3
C|SLQT|20260109|15:18:24.542588|S|1|1.39|0|1
C|SLQT|20260109|15:18:24.542588|S|1|1.39|0|1
C|SLQT|20260109|15:18:24.542589|S|1|1.39|0|1
C|SLQT|20260109|15:18:38.199650|S|1|1.4|0|1
C|SLQT|20260109|15:54:43.282829|S|1|1.4|0|1
C|SLQT|20260109|15:54:43.282829|S|1|1.4|0|1
C|SLQT|20260109|15:54:43.282829|S|1|1.4|0|1
C|SLQT|20260109|15:54:43.282829|S|100|1.4|0|100
C|SLQT|20260109|15:54:43.282829|S|100|1.4|0|100
C|SLQT|20260109|15:54:43.282831|S|100|1.4|0|100
C|SLQT|20260109|15:54:43.282831|S|3|1.4|0|3
C|SLQT|20260109|15:54:43.282831|S|2|1.4|0|2
C|SLQT|20260109|15:54:43.282832|S|100|1.4|0|100
C|SLQT|20260109|15:54:43.282832|S|100|1.4|0|100
C|SLQT|20260109|15:54:43.282832|S|5|1.4|0|5
C|SLQT|20260109|15:54:43.282832|S|2|1.4|0|2
C|SLQT|20260109|15:54:43.282833|S|19|1.4|0|19
C|SLQT|20260109|15:54:43.283233|S|81|1.4|0|81
C|SLQT|20260109|15:54:43.283234|S|10|1.4|0|10
C|SLQT|20260109|15:54:43.283234|S|2|1.4|0|2
C|SLQT|20260109|15:54:43.283234|S|4|1.4|0|4
C|SLQT|20260109|15:54:43.283234|S|11|1.4|0|11
C|SLQT|20260109|15:59:54.707717|S|1|1.4|0|1
C|SLRC|20260109|09:46:22.644646|S|47|15.54|0|47
C|SLRC|20260109|09:49:48.392670|S|19|15.535|0|19
C|SLRC|20260109|09:49:48.392977|S|19|15.535|0|19
C|SLRC|20260109|10:51:42.471466|S|19|15.57|0|19
C|SLS|20260109|09:36:35.256263|S|270|3.485|0|270
C|SLS|20260109|09:41:19.209953|S|100|3.51|0|100
C|SLS|20260109|09:41:33.164387|S|52|3.53|0|52
C|SLS|20260109|09:43:41.795945|S|1|3.435|0|1
C|SLS|20260109|09:44:07.238379|S|100|3.425|0|100
C|SLS|20260109|09:44:12.756738|S|8|3.42|0|8
C|SLS|20260109|09:55:32.099395|S|100|3.325|0|100
C|SLS|20260109|09:59:47.057527|S|100|3.355|0|100
C|SLS|20260109|10:02:18.994073|S|200|3.305|0|200
C|SLS|20260109|10:06:26.546574|S|100|3.265|0|100
C|SLS|20260109|10:06:30.532151|S|100|3.3|0|100
C|SLS|20260109|10:07:35.464682|E|100|3.29|0|100
C|SLS|20260109|10:09:02.109918|S|560|3.305|0|560
C|SLS|20260109|10:09:46.939057|S|52|3.31|0|52
C|SLS|20260109|10:09:46.939058|S|11|3.31|0|11
C|SLS|20260109|10:10:13.865803|E|100|3.32|0|100
C|SLS|20260109|10:11:01.719859|E|100|3.34|0|100
C|SLS|20260109|10:13:00.895901|S|11|3.36|0|11
C|SLS|20260109|10:15:09.311910|S|100|3.335|0|100
C|SLS|20260109|10:15:20.251056|S|11|3.35|0|11
C|SLS|20260109|10:15:48.005995|E|100|3.33|0|100
C|SLS|20260109|10:17:01.948191|S|100|3.325|0|100
C|SLS|20260109|10:17:51.488933|S|52|3.33|0|52
C|SLS|20260109|10:18:35.532280|S|12|3.28|0|12
C|SLS|20260109|10:18:42.652869|S|12|3.28|0|12
C|SLS|20260109|10:18:57.532451|S|100|3.255|0|100
C|SLS|20260109|10:19:07.591710|S|200|3.26|0|200
C|SLS|20260109|10:19:20.499466|E|65|3.27|0|65
C|SLS|20260109|10:21:29.508479|E|100|3.26|0|100
C|SLS|20260109|10:21:36.545568|S|11|3.26|0|11
C|SLS|20260109|10:21:42.573264|E|100|3.26|0|100
C|SLS|20260109|10:23:53.425552|S|100|3.265|0|100
C|SLS|20260109|10:23:55.239397|S|53|3.27|0|53
C|SLS|20260109|10:24:59.603167|S|12|3.25|0|12
C|SLS|20260109|10:26:39.379032|E|281|3.235|0|281
C|SLS|20260109|10:28:23.135912|E|187|3.25|0|187
C|SLS|20260109|10:30:43.173901|E|15|3.25|0|15
C|SLS|20260109|10:30:45.549119|S|85|3.25|0|85
C|SLS|20260109|10:30:51.911333|E|50|3.25|0|50
C|SLS|20260109|10:30:54.956928|S|11|3.25|0|11
C|SLS|20260109|10:30:59.188440|S|100|3.25|0|100
C|SLS|20260109|10:34:28.002640|S|512|3.285|0|512
C|SLS|20260109|10:36:34.604995|E|100|3.27|0|100
C|SLS|20260109|10:39:04.180746|S|100|3.25|0|100
C|SLS|20260109|10:39:05.243401|S|100|3.25|0|100
C|SLS|20260109|10:39:05.314436|S|100|3.25|0|100
C|SLS|20260109|10:39:55.247219|S|100|3.25|0|100
C|SLS|20260109|10:39:55.269048|S|100|3.25|0|100
C|SLS|20260109|10:41:17.608292|E|100|3.29|0|100
C|SLS|20260109|10:42:34.561170|S|100|3.285|0|100
C|SLS|20260109|10:42:36.177952|E|100|3.3|0|100
C|SLS|20260109|10:44:24.849403|S|100|3.275|0|100
C|SLS|20260109|10:44:33.224027|E|100|3.28|0|100
C|SLS|20260109|10:44:49.747580|E|36|3.29|0|36
C|SLS|20260109|10:45:25.026212|E|66|3.3|0|66
C|SLS|20260109|10:45:25.046031|S|100|3.305|0|100
C|SLS|20260109|10:45:25.046093|S|300|3.305|0|300
C|SLS|20260109|10:45:25.046141|S|60|3.305|0|60
C|SLS|20260109|10:46:02.313901|E|100|3.31|0|100
C|SLS|20260109|10:46:25.517867|S|11|3.33|0|11
C|SLS|20260109|10:47:38.556305|E|60|3.32|0|60
C|SLS|20260109|10:50:43.757585|S|100|3.305|0|100
C|SLS|20260109|10:53:06.154162|S|100|3.325|0|100
C|SLS|20260109|10:53:06.154188|S|100|3.325|0|100
C|SLS|20260109|10:53:06.154224|S|100|3.325|0|100
C|SLS|20260109|10:53:06.154251|S|180|3.325|0|180
C|SLS|20260109|10:53:06.154252|S|100|3.325|0|100
C|SLS|20260109|10:53:33.597117|S|100|3.335|0|100
C|SLS|20260109|10:54:48.698658|S|10|3.315|0|10
C|SLS|20260109|10:54:48.698658|S|490|3.315|0|490
C|SLS|20260109|10:54:48.698739|S|90|3.315|0|90
C|SLS|20260109|10:55:32.223726|S|83|3.305|0|83
C|SLS|20260109|10:55:32.224501|S|17|3.305|0|17
C|SLS|20260109|10:55:47.961457|S|100|3.305|0|100
C|SLS|20260109|11:00:38.227617|S|100|3.375|0|100
C|SLS|20260109|11:01:28.603472|S|152|3.445|0|152
C|SLS|20260109|11:01:28.603510|S|598|3.445|0|598
C|SLS|20260109|11:01:28.604623|S|100|3.455|0|100
C|SLS|20260109|11:01:52.407913|S|100|3.455|0|100
C|SLS|20260109|11:01:57.109424|E|100|3.44|0|100
C|SLS|20260109|11:02:06.380354|E|100|3.46|0|100
C|SLS|20260109|11:04:23.183037|S|100|3.445|0|100
C|SLS|20260109|11:04:23.188111|S|100|3.445|0|100
C|SLS|20260109|11:06:15.059461|S|52|3.48|0|52
C|SLS|20260109|11:06:41.042686|S|100|3.475|0|100
C|SLS|20260109|11:07:06.635818|S|100|3.465|0|100
C|SLS|20260109|11:07:56.836014|E|14|3.48|0|14
C|SLS|20260109|11:07:56.836014|E|86|3.48|0|86
C|SLS|20260109|11:11:13.270667|S|210|3.475|0|210
C|SLS|20260109|11:11:13.270682|S|100|3.475|0|100
C|SLS|20260109|11:12:33.236667|S|100|3.495|0|100
C|SLS|20260109|11:12:33.237469|S|100|3.495|0|100
C|SLS|20260109|11:13:20.251060|S|52|3.49|0|52
C|SLS|20260109|11:13:24.964045|E|200|3.5|0|200
C|SLS|20260109|11:14:58.172011|E|195|3.455|0|195
C|SLS|20260109|11:14:58.275846|S|11|3.45|0|11
C|SLS|20260109|11:15:24.329482|E|100|3.47|0|100
C|SLS|20260109|11:17:08.632097|S|200|3.495|0|200
C|SLS|20260109|11:19:00.631091|S|100|3.505|0|100
C|SLS|20260109|11:19:00.631168|S|300|3.505|0|300
C|SLS|20260109|11:21:30.355768|E|100|3.47|0|100
C|SLS|20260109|11:21:44.806833|E|100|3.46|0|100
C|SLS|20260109|11:21:59.093124|E|100|3.46|0|100
C|SLS|20260109|11:23:19.424128|S|11|3.44|0|11
C|SLS|20260109|11:23:52.931876|S|100|3.425|0|100
C|SLS|20260109|11:29:33.671617|S|52|3.44|0|52
C|SLS|20260109|11:32:18.405448|S|100|3.405|0|100
C|SLS|20260109|11:32:56.524406|S|100|3.395|0|100
C|SLS|20260109|11:33:18.738136|E|2|3.4|0|2
C|SLS|20260109|11:33:36.273931|E|69|3.4|0|69
C|SLS|20260109|11:33:36.273931|E|93|3.4|0|93
C|SLS|20260109|11:34:55.367518|E|35|3.39|0|35
C|SLS|20260109|11:39:14.167137|S|100|3.355|0|100
C|SLS|20260109|11:40:57.905595|S|11|3.33|0|11
C|SLS|20260109|11:40:57.905595|S|52|3.33|0|52
C|SLS|20260109|11:40:57.905595|E|200|3.33|0|200
C|SLS|20260109|11:52:13.660907|E|100|3.37|0|100
C|SLS|20260109|11:53:03.733789|E|22|3.41|0|22
C|SLS|20260109|11:54:11.812031|E|520|3.435|0|520
C|SLS|20260109|11:56:24.625063|E|520|3.455|0|520
C|SLS|20260109|12:21:28.609492|E|30|3.43|0|30
C|SLS|20260109|12:23:10.094623|E|100|3.43|0|100
C|SLS|20260109|12:24:49.434561|S|100|3.42|0|100
C|SLS|20260109|12:39:36.209277|S|75|3.38|0|75
C|SLS|20260109|12:40:51.705405|S|100|3.335|0|100
C|SLS|20260109|12:40:52.736660|S|23|3.36|0|23
C|SLS|20260109|12:41:53.081403|E|39|3.36|0|39
C|SLS|20260109|12:46:22.326798|S|11|3.4|0|11
C|SLS|20260109|12:56:16.080807|S|11|3.38|0|11
C|SLS|20260109|13:00:53.502033|S|100|3.335|0|100
C|SLS|20260109|13:00:53.502164|S|100|3.335|0|100
C|SLS|20260109|13:06:10.130111|S|52|3.36|0|52
C|SLS|20260109|13:08:38.101161|S|16|3.35|0|16
C|SLS|20260109|13:16:59.048124|S|16|3.36|0|16
C|SLS|20260109|13:16:59.048124|S|71|3.36|0|71
C|SLS|20260109|13:23:18.690677|E|100|3.36|0|100
C|SLS|20260109|13:23:18.697470|S|58|3.37|0|58
C|SLS|20260109|13:38:04.630843|S|15|3.38|0|15
C|SLS|20260109|13:39:38.250948|S|52|3.38|0|52
C|SLS|20260109|13:52:11.829501|S|57|3.34|0|57
C|SLS|20260109|13:54:31.147062|E|100|3.34|0|100
C|SLS|20260109|13:58:11.167628|E|100|3.34|0|100
C|SLS|20260109|13:58:11.170429|E|1|3.35|0|1
C|SLS|20260109|13:58:40.088370|E|300|3.325|0|300
C|SLS|20260109|13:58:50.399383|E|100|3.32|0|100
C|SLS|20260109|13:59:12.536908|E|3|3.33|0|3
C|SLS|20260109|14:02:36.657812|S|15|3.32|0|15
C|SLS|20260109|14:08:02.185204|S|11|3.31|0|11
C|SLS|20260109|14:28:39.712242|E|100|3.3|0|100
C|SLS|20260109|14:28:39.712242|E|72|3.3|0|72
C|SLS|20260109|14:28:39.712242|S|100|3.3|0|100
C|SLS|20260109|14:28:39.712242|S|28|3.3|0|28
C|SLS|20260109|14:28:39.749718|E|100|3.32|0|100
C|SLS|20260109|14:32:01.395487|E|100|3.3|0|100
C|SLS|20260109|14:36:37.253243|S|100|3.295|0|100
C|SLS|20260109|14:36:59.872218|E|100|3.3|0|100
C|SLS|20260109|14:37:06.289703|S|100|3.315|0|100
C|SLS|20260109|14:37:06.289782|E|100|3.32|0|100
C|SLS|20260109|14:37:06.289782|S|490|3.315|0|490
C|SLS|20260109|14:37:08.960288|S|100|3.315|0|100
C|SLS|20260109|14:40:23.117100|S|52|3.29|0|52
C|SLS|20260109|14:46:16.247726|S|11|3.32|0|11
C|SLS|20260109|14:46:16.265159|S|100|3.325|0|100
C|SLS|20260109|14:49:21.465207|S|100|3.35|0|100
C|SLS|20260109|14:51:19.196824|E|100|3.35|0|100
C|SLS|20260109|14:58:47.138692|S|52|3.34|0|52
C|SLS|20260109|15:01:50.231881|E|99|3.33|0|99
C|SLS|20260109|15:12:31.327503|S|11|3.39|0|11
C|SLS|20260109|15:17:54.734696|S|65|3.38|0|65
C|SLS|20260109|15:19:55.176944|E|11|3.39|0|11
C|SLS|20260109|15:30:05.989214|E|300|3.41|0|300
C|SLS|20260109|15:30:05.989214|S|94|3.41|0|94
C|SLS|20260109|15:32:51.784580|S|11|3.41|0|11
C|SLS|20260109|15:34:25.002827|E|50|3.43|0|50
C|SLS|20260109|15:35:28.247229|S|11|3.43|0|11
C|SLS|20260109|15:37:45.277835|E|50|3.43|0|50
C|SLS|20260109|15:38:50.672653|S|100|3.405|0|100
C|SLS|20260109|15:39:04.635506|S|64|3.41|0|64
C|SLS|20260109|15:39:52.245344|S|100|3.405|0|100
C|SLS|20260109|15:39:53.252857|S|11|3.41|0|11
C|SLS|20260109|15:43:47.631667|S|11|3.42|0|11
C|SLS|20260109|15:45:24.148879|S|217|3.445|0|217
C|SLS|20260109|15:48:22.881623|E|85|3.46|0|85
C|SLS|20260109|15:48:56.255748|E|400|3.45|0|400
C|SLS|20260109|15:49:58.020187|E|108|3.45|0|108
C|SLS|20260109|15:49:58.020352|E|108|3.45|0|108
C|SLS|20260109|15:55:03.664044|E|100|3.43|0|100
C|SLS|20260109|15:55:46.589425|S|1|3.43|0|1
C|SLS|20260109|15:55:49.168266|E|90|3.43|0|90
C|SLS|20260109|15:55:49.168266|S|10|3.43|0|10
C|SLS|20260109|15:58:00.768340|E|12|3.45|0|12
C|SLS|20260109|15:58:02.210170|S|11|3.45|0|11
C|SLS|20260109|15:58:02.210170|S|52|3.45|0|52
C|SLS|20260109|15:58:03.310557|S|100|3.455|0|100
C|SLS|20260109|15:59:08.251051|S|200|3.49|0|200
C|SLSN|20260109|15:48:17.334151|S|1|1.51|0|1
C|SLSN|20260109|15:57:18.015530|S|1|1.51|0|1
C|SLSN|20260109|15:57:18.015530|S|1|1.51|0|1
C|SLSR|20260109|14:28:56.705228|S|6|8|0|6
C|SLSR|20260109|14:29:25.875805|S|1|8.01|0|1
C|SLV|20260109|09:30:00.393947|S|2800|71.24|0|2800
C|SLV|20260109|09:30:09.098510|S|100|71.29|0|100
C|SLV|20260109|09:30:21.729002|S|49|71.31|0|49
C|SLV|20260109|09:30:22.075301|S|100|71.31|0|100
C|SLV|20260109|09:30:28.031376|S|25|71.25|0|25
C|SLV|20260109|09:30:28.031437|S|75|71.25|0|75
C|SLV|20260109|09:30:28.031502|S|25|71.25|0|25
C|SLV|20260109|09:30:28.037312|S|100|71.25|0|100
C|SLV|20260109|09:30:29.388087|S|100|71.22|0|100
C|SLV|20260109|09:30:29.388543|S|79|71.22|0|79
C|SLV|20260109|09:30:30.041444|S|100|71.22|0|100
C|SLV|20260109|09:30:30.046900|S|100|71.23|0|100
C|SLV|20260109|09:30:30.047691|S|100|71.23|0|100
C|SLV|20260109|09:30:30.107779|S|100|71.23|0|100
C|SLV|20260109|09:30:30.116819|S|21|71.23|0|21
C|SLV|20260109|09:30:32.311905|S|100|71.23|0|100
C|SLV|20260109|09:30:32.318435|S|100|71.23|0|100
C|SLV|20260109|09:30:32.321690|S|50|71.23|0|50
C|SLV|20260109|09:30:34.766915|S|100|71.22|0|100
C|SLV|20260109|09:30:39.226665|S|98|71.22|0|98
C|SLV|20260109|09:30:39.227105|S|100|71.22|0|100
C|SLV|20260109|09:30:41.373211|S|18|71.12|0|18
C|SLV|20260109|09:30:41.374180|S|100|71.115|0|100
C|SLV|20260109|09:30:41.406052|S|100|71.115|0|100
C|SLV|20260109|09:30:41.539863|S|900|71.11|0|900
C|SLV|20260109|09:30:41.550276|S|128|71.11|0|128
C|SLV|20260109|09:30:41.550283|S|42|71.11|0|42
C|SLV|20260109|09:30:41.550290|S|930|71.11|0|930
C|SLV|20260109|09:30:44.030293|S|100|71.13|0|100
C|SLV|20260109|09:30:45.648222|S|100|71.12|0|100
C|SLV|20260109|09:30:46.430511|S|100|71.12|0|100
C|SLV|20260109|09:30:48.495923|S|49|71.1|0|49
C|SLV|20260109|09:30:48.495923|S|1|71.1|0|1
C|SLV|20260109|09:30:48.575222|S|100|71.1|0|100
C|SLV|20260109|09:30:51.088372|S|82|71.11|0|82
C|SLV|20260109|09:30:51.088383|S|18|71.11|0|18
C|SLV|20260109|09:30:52.707214|S|100|71.11|0|100
C|SLV|20260109|09:30:52.733437|S|100|71.12|0|100
C|SLV|20260109|09:30:52.733840|S|100|71.12|0|100
C|SLV|20260109|09:31:05.444131|S|50|71.01|0|50
C|SLV|20260109|09:31:06.257007|S|71|71|0|71
C|SLV|20260109|09:31:06.257007|S|29|71|0|29
C|SLV|20260109|09:31:06.326089|S|71|71|0|71
C|SLV|20260109|09:31:06.326090|S|29|71|0|29
C|SLV|20260109|09:31:06.967447|S|100|71.02|0|100
C|SLV|20260109|09:31:26.953653|S|1|71.07|0|1
C|SLV|20260109|09:31:35.326550|S|94|71.03|0|94
C|SLV|20260109|09:31:35.327908|S|6|71.03|0|6
C|SLV|20260109|09:31:43.316085|S|9|70.98|0|9
C|SLV|20260109|09:31:43.512516|S|100|70.98|0|100
C|SLV|20260109|09:31:43.586620|S|87|70.99|0|87
C|SLV|20260109|09:31:43.586634|S|13|70.99|0|13
C|SLV|20260109|09:31:43.586814|S|87|70.99|0|87
C|SLV|20260109|09:31:44.456604|S|13|70.98|0|13
C|SLV|20260109|09:31:47.075955|S|100|71.03|0|100
C|SLV|20260109|09:31:47.085075|S|21|71.04|0|21
C|SLV|20260109|09:31:52.812338|S|100|71.05|0|100
C|SLV|20260109|09:31:53.322899|S|100|71.06|0|100
C|SLV|20260109|09:31:56.481451|S|97|71.09|0|97
C|SLV|20260109|09:32:00.859561|S|100|71.1|0|100
C|SLV|20260109|09:32:03.169035|S|100|71.07|0|100
C|SLV|20260109|09:32:04.087925|S|47|71.08|0|47
C|SLV|20260109|09:32:04.087958|S|53|71.08|0|53
C|SLV|20260109|09:32:06.866210|S|100|71.07|0|100
C|SLV|20260109|09:32:09.574705|S|100|71.01|0|100
C|SLV|20260109|09:32:09.574908|S|100|71.01|0|100
C|SLV|20260109|09:32:09.575108|S|97|71.01|0|97
C|SLV|20260109|09:32:11.754846|S|100|71.02|0|100
C|SLV|20260109|09:32:15.664252|S|1|70.99|0|1
C|SLV|20260109|09:32:20.193314|S|49|70.95|0|49
C|SLV|20260109|09:32:20.193432|S|1|70.95|0|1
C|SLV|20260109|09:32:20.240570|S|75|70.94|0|75
C|SLV|20260109|09:32:20.240586|S|24|70.94|0|24
C|SLV|20260109|09:32:20.240587|S|8|70.94|0|8
C|SLV|20260109|09:32:20.240599|S|3|70.94|0|3
C|SLV|20260109|09:32:20.240600|S|1|70.94|0|1
C|SLV|20260109|09:32:27.334087|S|76|70.99|0|76
C|SLV|20260109|09:32:28.962942|S|9|70.99|0|9
C|SLV|20260109|09:32:32.023606|S|35|70.96|0|35
C|SLV|20260109|09:32:32.023606|S|15|70.96|0|15
C|SLV|20260109|09:32:32.023682|S|50|70.96|0|50
C|SLV|20260109|09:32:32.023747|S|15|70.96|0|15
C|SLV|20260109|09:32:37.740149|S|94|70.97|0|94
C|SLV|20260109|09:32:40.919562|S|100|70.96|0|100
C|SLV|20260109|09:32:43.146543|S|73|70.96|0|73
C|SLV|20260109|09:32:49.335055|S|94|70.95|0|94
C|SLV|20260109|09:32:49.336122|S|100|70.95|0|100
C|SLV|20260109|09:32:50.383503|S|100|70.94|0|100
C|SLV|20260109|09:32:51.320724|S|100|70.91|0|100
C|SLV|20260109|09:32:51.356736|S|72|70.92|0|72
C|SLV|20260109|09:32:56.069184|S|100|70.93|0|100
C|SLV|20260109|09:32:57.051831|S|100|70.9|0|100
C|SLV|20260109|09:32:57.069670|S|65|70.89|0|65
C|SLV|20260109|09:32:57.069730|S|35|70.89|0|35
C|SLV|20260109|09:32:57.069793|S|65|70.89|0|65
C|SLV|20260109|09:32:57.829187|S|100|70.88|0|100
C|SLV|20260109|09:33:00.610618|S|100|70.88|0|100
C|SLV|20260109|09:33:00.624613|S|96|70.88|0|96
C|SLV|20260109|09:33:03.293057|S|100|70.91|0|100
C|SLV|20260109|09:33:03.293273|S|100|70.91|0|100
C|SLV|20260109|09:33:05.906735|S|100|70.9|0|100
C|SLV|20260109|09:33:10.611870|S|100|70.94|0|100
C|SLV|20260109|09:33:10.622122|S|39|70.95|0|39
C|SLV|20260109|09:33:10.622299|S|61|70.95|0|61
C|SLV|20260109|09:33:10.796395|S|2800|71|0|2800
C|SLV|20260109|09:33:10.803024|S|4|71.02|0|4
C|SLV|20260109|09:33:10.805021|S|96|71.02|0|96
C|SLV|20260109|09:33:10.808694|S|100|71.01|0|100
C|SLV|20260109|09:33:10.810953|S|100|71.01|0|100
C|SLV|20260109|09:33:10.835014|S|100|71.12|0|100
C|SLV|20260109|09:33:10.854052|S|301|71.13|0|301
C|SLV|20260109|09:33:10.918516|S|100|71.045|0|100
C|SLV|20260109|09:33:11.433952|S|13|71.03|0|13
C|SLV|20260109|09:33:17.149259|S|50|71.06|0|50
C|SLV|20260109|09:33:18.800692|S|100|71.08|0|100
C|SLV|20260109|09:33:27.018855|S|100|71.14|0|100
C|SLV|20260109|09:33:27.182654|S|100|71.155|0|100
C|SLV|20260109|09:33:31.870062|S|100|71.13|0|100
C|SLV|20260109|09:33:32.738974|S|99|71.13|0|99
C|SLV|20260109|09:33:33.769978|S|1100|71.18|0|1100
C|SLV|20260109|09:33:44.577656|S|100|71.1|0|100
C|SLV|20260109|09:33:44.587918|S|43|71.09|0|43
C|SLV|20260109|09:33:45.586416|S|2|71.09|0|2
C|SLV|20260109|09:33:55.198133|S|10|71.07|0|10
C|SLV|20260109|09:34:00.519691|S|100|71.05|0|100
C|SLV|20260109|09:34:00.519714|S|10|71.05|0|10
C|SLV|20260109|09:34:00.520484|S|100|71.04|0|100
C|SLV|20260109|09:34:02.262104|S|100|71.06|0|100
C|SLV|20260109|09:34:04.435864|S|100|71.09|0|100
C|SLV|20260109|09:34:06.784089|S|90|71.1|0|90
C|SLV|20260109|09:34:11.307962|S|49|71.09|0|49
C|SLV|20260109|09:34:12.677719|S|100|71.1|0|100
C|SLV|20260109|09:34:15.842815|E|20|71.13|0|20
C|SLV|20260109|09:34:17.848608|S|100|71.15|0|100
C|SLV|20260109|09:34:18.525503|S|100|71.15|0|100
C|SLV|20260109|09:34:21.388850|S|100|71.18|0|100
C|SLV|20260109|09:34:22.405402|S|32|71.17|0|32
C|SLV|20260109|09:34:22.405463|S|50|71.17|0|50
C|SLV|20260109|09:34:22.967367|S|32|71.17|0|32
C|SLV|20260109|09:34:22.975684|S|79|71.17|0|79
C|SLV|20260109|09:34:22.975862|S|100|71.17|0|100
C|SLV|20260109|09:34:23.598644|S|100|71.16|0|100
C|SLV|20260109|09:34:23.598657|S|73|71.16|0|73
C|SLV|20260109|09:34:23.598676|S|27|71.16|0|27
C|SLV|20260109|09:34:26.129267|S|100|71.19|0|100
C|SLV|20260109|09:34:26.129408|S|100|71.19|0|100
C|SLV|20260109|09:34:26.129681|S|89|71.19|0|89
C|SLV|20260109|09:34:26.129688|S|11|71.19|0|11
C|SLV|20260109|09:34:32.042121|S|100|71.23|0|100
C|SLV|20260109|09:34:33.098366|S|100|71.24|0|100
C|SLV|20260109|09:34:33.821541|S|100|71.23|0|100
C|SLV|20260109|09:34:36.783346|S|2|71.23|0|2
C|SLV|20260109|09:34:39.453920|S|10|71.21|0|10
C|SLV|20260109|09:34:44.075793|S|50|71.21|0|50
C|SLV|20260109|09:34:51.953229|S|100|71.25|0|100
C|SLV|20260109|09:34:52.375733|S|100|71.24|0|100
C|SLV|20260109|09:34:55.211583|S|10|71.23|0|10
C|SLV|20260109|09:34:55.237075|S|100|71.23|0|100
C|SLV|20260109|09:34:56.288014|S|100|71.28|0|100
C|SLV|20260109|09:34:57.085818|S|48|71.29|0|48
C|SLV|20260109|09:34:59.051268|S|100|71.31|0|100
C|SLV|20260109|09:34:59.051286|S|56|71.31|0|56
C|SLV|20260109|09:34:59.051310|S|874|71.31|0|874
C|SLV|20260109|09:34:59.051311|S|70|71.31|0|70
C|SLV|20260109|09:34:59.176103|S|100|71.31|0|100
C|SLV|20260109|09:35:01.056889|S|30|71.28|0|30
C|SLV|20260109|09:35:04.315610|S|80|71.31|0|80
C|SLV|20260109|09:35:04.370884|S|100|71.32|0|100
C|SLV|20260109|09:35:05.945378|S|50|71.29|0|50
C|SLV|20260109|09:35:06.618175|S|100|71.3|0|100
C|SLV|20260109|09:35:11.218303|S|100|71.29|0|100
C|SLV|20260109|09:35:11.666934|S|100|71.32|0|100
C|SLV|20260109|09:35:11.677781|S|100|71.33|0|100
C|SLV|20260109|09:35:11.677904|S|100|71.33|0|100
C|SLV|20260109|09:35:11.678094|S|100|71.33|0|100
C|SLV|20260109|09:35:11.699493|S|50|71.34|0|50
C|SLV|20260109|09:35:11.699502|S|50|71.34|0|50
C|SLV|20260109|09:35:13.332768|S|8|71.38|0|8
C|SLV|20260109|09:35:15.407980|S|73|71.42|0|73
C|SLV|20260109|09:35:18.041533|S|67|71.38|0|67
C|SLV|20260109|09:35:20.468973|S|100|71.4|0|100
C|SLV|20260109|09:35:22.365418|S|100|71.4|0|100
C|SLV|20260109|09:35:30.802845|S|100|71.43|0|100
C|SLV|20260109|09:35:30.852649|S|100|71.41|0|100
C|SLV|20260109|09:35:30.860182|S|100|71.41|0|100
C|SLV|20260109|09:35:31.250909|S|100|71.4|0|100
C|SLV|20260109|09:35:32.068671|S|100|71.405|0|100
C|SLV|20260109|09:35:32.068749|S|100|71.4|0|100
C|SLV|20260109|09:35:32.104257|S|72|71.41|0|72
C|SLV|20260109|09:35:32.104257|S|28|71.41|0|28
C|SLV|20260109|09:35:32.104396|S|72|71.41|0|72
C|SLV|20260109|09:35:32.104408|S|28|71.41|0|28
C|SLV|20260109|09:35:33.977955|S|100|71.395|0|100
C|SLV|20260109|09:35:35.111309|S|41|71.4|0|41
C|SLV|20260109|09:35:36.509560|S|100|71.42|0|100
C|SLV|20260109|09:35:38.714292|S|66|71.43|0|66
C|SLV|20260109|09:35:38.860850|S|4|71.43|0|4
C|SLV|20260109|09:35:40.126469|S|100|71.44|0|100
C|SLV|20260109|09:35:41.558078|S|100|71.43|0|100
C|SLV|20260109|09:35:41.558623|S|95|71.43|0|95
C|SLV|20260109|09:35:41.558710|S|5|71.43|0|5
C|SLV|20260109|09:35:41.558739|S|95|71.43|0|95
C|SLV|20260109|09:35:44.195073|S|3|71.45|0|3
C|SLV|20260109|09:35:45.130527|S|99|71.45|0|99
C|SLV|20260109|09:35:45.434579|S|10|71.48|0|10
C|SLV|20260109|09:35:46.143299|S|1|71.46|0|1
C|SLV|20260109|09:35:48.034203|S|44|71.48|0|44
C|SLV|20260109|09:35:48.126419|S|100|71.495|0|100
C|SLV|20260109|09:35:48.705279|S|100|71.49|0|100
C|SLV|20260109|09:35:48.741869|S|100|71.48|0|100
C|SLV|20260109|09:35:50.313432|S|100|71.49|0|100
C|SLV|20260109|09:35:50.323127|S|100|71.48|0|100
C|SLV|20260109|09:35:51.291118|S|100|71.48|0|100
C|SLV|20260109|09:35:55.940422|S|94|71.46|0|94
C|SLV|20260109|09:35:55.940588|S|94|71.46|0|94
C|SLV|20260109|09:35:55.940852|S|100|71.46|0|100
C|SLV|20260109|09:35:56.802783|S|35|71.46|0|35
C|SLV|20260109|09:35:56.802845|S|65|71.46|0|65
C|SLV|20260109|09:35:59.833549|S|89|71.47|0|89
C|SLV|20260109|09:35:59.835129|S|100|71.47|0|100
C|SLV|20260109|09:36:01.928492|S|55|71.48|0|55
C|SLV|20260109|09:36:02.808527|S|10|71.5|0|10
C|SLV|20260109|09:36:04.910770|S|11|71.53|0|11
C|SLV|20260109|09:36:05.844142|S|8|71.52|0|8
C|SLV|20260109|09:36:06.701695|S|1|71.53|0|1
C|SLV|20260109|09:36:07.769389|S|91|71.51|0|91
C|SLV|20260109|09:36:10.857168|S|94|71.53|0|94
C|SLV|20260109|09:36:10.857198|S|6|71.53|0|6
C|SLV|20260109|09:36:10.857303|S|50|71.53|0|50
C|SLV|20260109|09:36:11.846626|S|100|71.54|0|100
C|SLV|20260109|09:36:12.631162|S|100|71.54|0|100
C|SLV|20260109|09:36:12.634516|S|100|71.55|0|100
C|SLV|20260109|09:36:12.911642|S|100|71.54|0|100
C|SLV|20260109|09:36:12.922202|S|41|71.54|0|41
C|SLV|20260109|09:36:13.098149|S|100|71.54|0|100
C|SLV|20260109|09:36:14.043282|S|100|71.54|0|100
C|SLV|20260109|09:36:15.568603|S|6|71.54|0|6
C|SLV|20260109|09:36:15.632181|S|100|71.54|0|100
C|SLV|20260109|09:36:16.076974|S|100|71.53|0|100
C|SLV|20260109|09:36:17.194086|S|100|71.49|0|100
C|SLV|20260109|09:36:17.595327|S|7|71.5|0|7
C|SLV|20260109|09:36:20.145278|S|40|71.54|0|40
C|SLV|20260109|09:36:20.289295|S|10|71.52|0|10
C|SLV|20260109|09:36:20.301340|S|100|71.5|0|100
C|SLV|20260109|09:36:21.244079|S|51|71.53|0|51
C|SLV|20260109|09:36:22.581443|S|100|71.56|0|100
C|SLV|20260109|09:36:23.432732|S|300|71.57|0|300
C|SLV|20260109|09:36:23.432802|S|156|71.57|0|156
C|SLV|20260109|09:36:23.432867|S|100|71.57|0|100
C|SLV|20260109|09:36:23.432882|S|100|71.57|0|100
C|SLV|20260109|09:36:23.432902|S|444|71.57|0|444
C|SLV|20260109|09:36:23.779387|S|80|71.57|0|80
C|SLV|20260109|09:36:30.021779|S|100|71.62|0|100
C|SLV|20260109|09:36:30.051385|S|2|71.63|0|2
C|SLV|20260109|09:36:30.062940|S|92|71.63|0|92
C|SLV|20260109|09:36:30.062949|S|8|71.63|0|8
C|SLV|20260109|09:36:30.671566|S|100|71.61|0|100
C|SLV|20260109|09:36:30.737281|S|100|71.62|0|100
C|SLV|20260109|09:36:30.737446|S|100|71.62|0|100
C|SLV|20260109|09:36:30.835150|S|100|71.6|0|100
C|SLV|20260109|09:36:30.835291|S|100|71.6|0|100
C|SLV|20260109|09:36:30.863120|S|10|71.59|0|10
C|SLV|20260109|09:36:34.494431|S|20|71.62|0|20
C|SLV|20260109|09:36:38.078234|S|10|71.63|0|10
C|SLV|20260109|09:36:38.327007|S|90|71.63|0|90
C|SLV|20260109|09:36:42.540518|S|100|71.61|0|100
C|SLV|20260109|09:36:44.530017|S|100|71.62|0|100
C|SLV|20260109|09:36:44.550748|S|94|71.63|0|94
C|SLV|20260109|09:36:45.500597|S|51|71.64|0|51
C|SLV|20260109|09:36:50.990038|S|100|71.61|0|100
C|SLV|20260109|09:36:57.675019|S|15|71.56|0|15
C|SLV|20260109|09:36:59.923282|S|100|71.53|0|100
C|SLV|20260109|09:36:59.923427|S|41|71.53|0|41
C|SLV|20260109|09:36:59.923659|S|41|71.53|0|41
C|SLV|20260109|09:36:59.923659|S|59|71.53|0|59
C|SLV|20260109|09:37:00.084563|S|9|71.54|0|9
C|SLV|20260109|09:37:01.571698|S|2|71.55|0|2
C|SLV|20260109|09:37:03.192930|S|1|71.54|0|1
C|SLV|20260109|09:37:04.760355|S|100|71.53|0|100
C|SLV|20260109|09:37:07.595721|S|100|71.55|0|100
C|SLV|20260109|09:37:07.595869|S|100|71.55|0|100
C|SLV|20260109|09:37:09.031804|S|100|71.53|0|100
C|SLV|20260109|09:37:14.563406|S|42|71.52|0|42
C|SLV|20260109|09:37:14.901154|S|100|71.52|0|100
C|SLV|20260109|09:37:22.682957|S|100|71.51|0|100
C|SLV|20260109|09:37:24.303108|S|26|71.52|0|26
C|SLV|20260109|09:37:29.007860|S|1100|71.55|0|1100
C|SLV|20260109|09:37:38.156933|S|100|71.57|0|100
C|SLV|20260109|09:37:44.308044|S|100|71.56|0|100
C|SLV|20260109|09:37:51.002891|S|100|71.57|0|100
C|SLV|20260109|09:37:51.713866|S|100|71.56|0|100
C|SLV|20260109|09:37:52.344864|S|100|71.54|0|100
C|SLV|20260109|09:37:52.413492|S|100|71.53|0|100
C|SLV|20260109|09:37:52.434722|S|27|71.53|0|27
C|SLV|20260109|09:37:52.434761|S|41|71.53|0|41
C|SLV|20260109|09:37:52.489656|S|100|71.54|0|100
C|SLV|20260109|09:37:53.362094|S|100|71.55|0|100
C|SLV|20260109|09:37:53.362260|S|100|71.55|0|100
C|SLV|20260109|09:37:53.366077|S|100|71.56|0|100
C|SLV|20260109|09:37:54.908509|S|100|71.58|0|100
C|SLV|20260109|09:37:55.263055|S|13|71.59|0|13
C|SLV|20260109|09:37:55.263056|S|1000|71.6|0|1000
C|SLV|20260109|09:37:55.263056|S|10|71.6|0|10
C|SLV|20260109|09:37:55.263056|S|1000|71.61|0|1000
C|SLV|20260109|09:37:55.263056|S|1000|71.62|0|1000
C|SLV|20260109|09:37:55.263057|S|549|71.62|0|549
C|SLV|20260109|09:37:55.263586|S|10|71.6|0|10
C|SLV|20260109|09:37:55.264116|S|100|71.61|0|100
C|SLV|20260109|09:37:55.264234|S|500|71.61|0|500
C|SLV|20260109|09:37:55.264251|S|166|71.61|0|166
C|SLV|20260109|09:37:55.264379|S|334|71.61|0|334
C|SLV|20260109|09:37:55.280338|S|100|71.63|0|100
C|SLV|20260109|09:37:55.292746|S|100|71.63|0|100
C|SLV|20260109|09:37:55.300330|S|100|71.63|0|100
C|SLV|20260109|09:37:55.616988|S|51|71.63|0|51
C|SLV|20260109|09:37:55.619984|S|9|71.63|0|9
C|SLV|20260109|09:37:57.799357|S|100|71.66|0|100
C|SLV|20260109|09:37:59.587961|S|100|71.62|0|100
C|SLV|20260109|09:38:08.161980|S|100|71.66|0|100
C|SLV|20260109|09:38:08.855365|S|100|71.65|0|100
C|SLV|20260109|09:38:10.352956|S|100|71.63|0|100
C|SLV|20260109|09:38:10.972094|S|6|71.62|0|6
C|SLV|20260109|09:38:11.282761|S|100|71.61|0|100
C|SLV|20260109|09:38:12.149047|S|100|71.6|0|100
C|SLV|20260109|09:38:12.149184|S|100|71.6|0|100
C|SLV|20260109|09:38:12.303937|S|100|71.6|0|100
C|SLV|20260109|09:38:12.757587|S|100|71.61|0|100
C|SLV|20260109|09:38:13.004550|S|100|71.61|0|100
C|SLV|20260109|09:38:13.246456|S|29|71.59|0|29
C|SLV|20260109|09:38:13.246469|S|29|71.59|0|29
C|SLV|20260109|09:38:13.246521|S|42|71.59|0|42
C|SLV|20260109|09:38:13.257167|S|77|71.59|0|77
C|SLV|20260109|09:38:13.740752|S|100|71.62|0|100
C|SLV|20260109|09:38:15.251085|S|100|71.61|0|100
C|SLV|20260109|09:38:19.108336|S|100|71.6|0|100
C|SLV|20260109|09:38:19.673853|S|100|71.61|0|100
C|SLV|20260109|09:38:20.180877|S|7|71.61|0|7
C|SLV|20260109|09:38:20.781871|S|2|71.61|0|2
C|SLV|20260109|09:38:21.077662|S|77|71.61|0|77
C|SLV|20260109|09:38:23.170784|S|75|71.65|0|75
C|SLV|20260109|09:38:23.541041|S|100|71.65|0|100
C|SLV|20260109|09:38:24.509919|S|100|71.67|0|100
C|SLV|20260109|09:38:24.512379|S|100|71.68|0|100
C|SLV|20260109|09:38:25.297105|S|25|71.7|0|25
C|SLV|20260109|09:38:26.854641|S|100|71.68|0|100
C|SLV|20260109|09:38:29.345766|S|100|71.66|0|100
C|SLV|20260109|09:38:29.346252|S|100|71.65|0|100
C|SLV|20260109|09:38:31.737992|S|70|71.67|0|70
C|SLV|20260109|09:38:34.585461|S|100|71.67|0|100
C|SLV|20260109|09:38:43.375592|S|100|71.7|0|100
C|SLV|20260109|09:38:44.017159|S|100|71.71|0|100
C|SLV|20260109|09:38:44.017327|S|100|71.71|0|100
C|SLV|20260109|09:38:51.020936|S|100|71.69|0|100
C|SLV|20260109|09:38:51.021088|S|1000|71.68|0|1000
C|SLV|20260109|09:38:51.840800|S|21|71.68|0|21
C|SLV|20260109|09:38:55.596273|S|45|71.61|0|45
C|SLV|20260109|09:38:56.343167|S|100|71.59|0|100
C|SLV|20260109|09:38:59.031080|S|100|71.61|0|100
C|SLV|20260109|09:38:59.035828|S|1000|71.58|0|1000
C|SLV|20260109|09:38:59.037351|S|10|71.54|0|10
C|SLV|20260109|09:38:59.039743|S|1000|71.55|0|1000
C|SLV|20260109|09:38:59.053603|S|200|71.54|0|200
C|SLV|20260109|09:38:59.053612|S|278|71.54|0|278
C|SLV|20260109|09:38:59.053735|S|522|71.54|0|522
C|SLV|20260109|09:38:59.056147|S|94|71.55|0|94
C|SLV|20260109|09:39:00.096666|S|200|71.56|0|200
C|SLV|20260109|09:39:00.530070|S|89|71.565|0|89
C|SLV|20260109|09:39:01.135014|S|32|71.56|0|32
C|SLV|20260109|09:39:03.568027|S|100|71.57|0|100
C|SLV|20260109|09:39:03.787834|S|100|71.56|0|100
C|SLV|20260109|09:39:03.860194|S|100|71.57|0|100
C|SLV|20260109|09:39:03.868726|S|77|71.56|0|77
C|SLV|20260109|09:39:09.499404|S|100|71.56|0|100
C|SLV|20260109|09:39:14.899322|S|10|71.58|0|10
C|SLV|20260109|09:39:17.652721|S|100|71.63|0|100
C|SLV|20260109|09:39:22.611364|S|33|71.62|0|33
C|SLV|20260109|09:39:27.669582|S|52|71.66|0|52
C|SLV|20260109|09:39:32.046325|S|100|71.64|0|100
C|SLV|20260109|09:39:32.046326|S|400|71.64|0|400
C|SLV|20260109|09:39:32.056879|S|100|71.61|0|100
C|SLV|20260109|09:39:32.057252|S|10|71.61|0|10
C|SLV|20260109|09:39:32.057571|S|100|71.61|0|100
C|SLV|20260109|09:39:32.058306|S|100|71.61|0|100
C|SLV|20260109|09:39:32.063107|S|10|71.6|0|10
C|SLV|20260109|09:39:32.733588|S|100|71.61|0|100
C|SLV|20260109|09:39:33.045584|S|100|71.62|0|100
C|SLV|20260109|09:39:33.685638|S|100|71.61|0|100
C|SLV|20260109|09:39:33.774250|S|40|71.63|0|40
C|SLV|20260109|09:39:35.700541|S|100|71.63|0|100
C|SLV|20260109|09:39:42.402319|S|100|71.66|0|100
C|SLV|20260109|09:39:42.403924|S|3|71.66|0|3
C|SLV|20260109|09:39:43.988543|S|100|71.65|0|100
C|SLV|20260109|09:39:45.045550|S|55|71.66|0|55
C|SLV|20260109|09:39:56.839739|S|100|71.67|0|100
C|SLV|20260109|09:40:01.185748|S|100|71.72|0|100
C|SLV|20260109|09:40:02.295397|S|100|71.67|0|100
C|SLV|20260109|09:40:02.612673|S|100|71.66|0|100
C|SLV|20260109|09:40:13.985619|S|19|71.72|0|19
C|SLV|20260109|09:40:13.985636|S|81|71.72|0|81
C|SLV|20260109|09:40:14.162356|S|100|71.73|0|100
C|SLV|20260109|09:40:15.042615|S|83|71.75|0|83
C|SLV|20260109|09:40:17.065569|S|49|71.71|0|49
C|SLV|20260109|09:40:19.372457|S|10|71.75|0|10
C|SLV|20260109|09:40:23.075305|S|100|71.75|0|100
C|SLV|20260109|09:40:23.078832|S|84|71.75|0|84
C|SLV|20260109|09:40:27.651546|S|100|71.7|0|100
C|SLV|20260109|09:40:27.651692|S|100|71.7|0|100
C|SLV|20260109|09:40:28.659419|S|100|71.65|0|100
C|SLV|20260109|09:40:28.767470|S|1|71.63|0|1
C|SLV|20260109|09:40:31.120169|S|100|71.67|0|100
C|SLV|20260109|09:40:31.238129|S|100|71.67|0|100
C|SLV|20260109|09:40:40.659099|S|100|71.67|0|100
C|SLV|20260109|09:40:40.733957|S|510|71.68|0|510
C|SLV|20260109|09:40:40.733969|S|490|71.68|0|490
C|SLV|20260109|09:40:49.188782|S|100|71.66|0|100
C|SLV|20260109|09:40:50.691094|S|100|71.66|0|100
C|SLV|20260109|09:40:53.749505|S|10|71.62|0|10
C|SLV|20260109|09:40:53.919437|S|100|71.62|0|100
C|SLV|20260109|09:40:55.654876|S|100|71.57|0|100
C|SLV|20260109|09:41:06.665441|S|100|71.6|0|100
C|SLV|20260109|09:41:07.653875|S|100|71.6|0|100
C|SLV|20260109|09:41:07.823944|S|44|71.61|0|44
C|SLV|20260109|09:41:07.823945|S|56|71.61|0|56
C|SLV|20260109|09:41:07.904413|S|100|71.61|0|100
C|SLV|20260109|09:41:07.930003|S|14|71.61|0|14
C|SLV|20260109|09:41:09.539925|S|100|71.6|0|100
C|SLV|20260109|09:41:09.597765|S|100|71.61|0|100
C|SLV|20260109|09:41:10.292243|S|100|71.61|0|100
C|SLV|20260109|09:41:10.324893|S|50|71.61|0|50
C|SLV|20260109|09:41:10.324953|S|50|71.61|0|50
C|SLV|20260109|09:41:18.281573|S|100|71.66|0|100
C|SLV|20260109|09:41:23.447933|S|100|71.68|0|100
C|SLV|20260109|09:41:26.267669|S|100|71.69|0|100
C|SLV|20260109|09:41:28.687213|S|100|71.68|0|100
C|SLV|20260109|09:41:28.700228|S|50|71.67|0|50
C|SLV|20260109|09:41:28.700338|S|50|71.67|0|50
C|SLV|20260109|09:41:28.700370|S|46|71.67|0|46
C|SLV|20260109|09:41:28.700382|S|4|71.67|0|4
C|SLV|20260109|09:41:28.704903|S|100|71.68|0|100
C|SLV|20260109|09:41:28.901389|S|100|71.68|0|100
C|SLV|20260109|09:41:31.374748|S|41|71.65|0|41
C|SLV|20260109|09:41:34.392629|S|85|71.65|0|85
C|SLV|20260109|09:41:36.346913|S|100|71.65|0|100
C|SLV|20260109|09:41:39.291521|S|100|71.64|0|100
C|SLV|20260109|09:41:41.533144|S|13|71.65|0|13
C|SLV|20260109|09:41:55.809748|S|12|71.58|0|12
C|SLV|20260109|09:41:56.384591|S|100|71.59|0|100
C|SLV|20260109|09:42:20.265420|S|10|71.55|0|10
C|SLV|20260109|09:42:21.254660|S|100|71.55|0|100
C|SLV|20260109|09:42:23.500104|S|93|71.57|0|93
C|SLV|20260109|09:42:28.883781|S|100|71.6|0|100
C|SLV|20260109|09:42:30.811222|S|50|71.61|0|50
C|SLV|20260109|09:42:32.897228|S|10|71.57|0|10
C|SLV|20260109|09:42:32.980839|S|100|71.56|0|100
C|SLV|20260109|09:42:32.980985|S|44|71.56|0|44
C|SLV|20260109|09:42:37.423373|S|1000|71.53|0|1000
C|SLV|20260109|09:42:40.924884|S|10|71.54|0|10
C|SLV|20260109|09:42:42.127512|S|100|71.54|0|100
C|SLV|20260109|09:42:42.289016|S|100|71.54|0|100
C|SLV|20260109|09:42:43.613122|S|100|71.53|0|100
C|SLV|20260109|09:42:46.081375|S|1000|71.53|0|1000
C|SLV|20260109|09:42:46.082315|S|74|71.53|0|74
C|SLV|20260109|09:42:46.082560|S|26|71.53|0|26
C|SLV|20260109|09:42:46.083833|S|74|71.53|0|74
C|SLV|20260109|09:42:47.611394|S|100|71.52|0|100
C|SLV|20260109|09:42:49.016603|S|100|71.47|0|100
C|SLV|20260109|09:42:50.122460|S|700|71.49|0|700
C|SLV|20260109|09:42:55.218778|S|50|71.56|0|50
C|SLV|20260109|09:44:00.529427|S|100|71.35|0|100
C|SLV|20260109|09:44:00.529860|S|50|71.35|0|50
C|SLV|20260109|09:44:01.892365|S|1000|71.34|0|1000
C|SLV|20260109|09:44:10.277544|S|1000|71.43|0|1000
C|SLV|20260109|09:44:15.523064|S|90|71.42|0|90
C|SLV|20260109|09:44:17.358537|S|100|71.46|0|100
C|SLV|20260109|09:44:18.090369|S|94|71.5|0|94
C|SLV|20260109|09:44:18.532120|S|40|71.51|0|40
C|SLV|20260109|09:44:31.320035|S|1000|71.46|0|1000
C|SLV|20260109|09:44:39.700425|S|1000|71.47|0|1000
C|SLV|20260109|09:44:50.021273|S|100|71.53|0|100
C|SLV|20260109|09:44:53.010080|S|100|71.52|0|100
C|SLV|20260109|09:44:56.800770|S|200|71.5|0|200
C|SLV|20260109|09:44:56.800770|S|100|71.51|0|100
C|SLV|20260109|09:44:56.801134|S|1000|71.51|0|1000
C|SLV|20260109|09:45:01.840487|S|100|71.51|0|100
C|SLV|20260109|09:45:04.892746|S|155|71.55|0|155
C|SLV|20260109|09:45:05.740389|S|26|71.48|0|26
C|SLV|20260109|09:45:06.862017|S|10|71.47|0|10
C|SLV|20260109|09:45:12.407383|S|100|71.52|0|100
C|SLV|20260109|09:45:13.251347|S|1000|71.49|0|1000
C|SLV|20260109|09:45:13.253708|S|100|71.51|0|100
C|SLV|20260109|09:45:13.254058|S|100|71.51|0|100
C|SLV|20260109|09:45:13.254283|S|100|71.51|0|100
C|SLV|20260109|09:45:14.258573|S|100|71.46|0|100
C|SLV|20260109|09:45:14.258573|S|1000|71.46|0|1000
C|SLV|20260109|09:45:19.935945|S|15|71.51|0|15
C|SLV|20260109|09:45:22.219551|S|100|71.54|0|100
C|SLV|20260109|09:45:23.095881|S|100|71.53|0|100
C|SLV|20260109|09:45:24.558186|S|100|71.56|0|100
C|SLV|20260109|09:45:26.897384|S|94|71.57|0|94
C|SLV|20260109|09:45:27.944193|S|68|71.57|0|68
C|SLV|20260109|09:45:28.030381|S|32|71.57|0|32
C|SLV|20260109|09:45:36.219878|S|100|71.53|0|100
C|SLV|20260109|09:45:38.089951|S|94|71.55|0|94
C|SLV|20260109|09:45:38.095115|S|906|71.55|0|906
C|SLV|20260109|09:45:38.097733|S|100|71.55|0|100
C|SLV|20260109|09:45:38.099142|S|100|71.55|0|100
C|SLV|20260109|09:45:38.099802|S|100|71.55|0|100
C|SLV|20260109|09:45:38.100247|S|100|71.55|0|100
C|SLV|20260109|09:45:38.101212|S|80|71.55|0|80
C|SLV|20260109|09:45:38.103248|S|20|71.55|0|20
C|SLV|20260109|09:45:38.103248|S|80|71.55|0|80
C|SLV|20260109|09:45:38.103441|S|83|71.55|0|83
C|SLV|20260109|09:45:38.103468|S|17|71.55|0|17
C|SLV|20260109|09:45:38.932409|S|100|71.52|0|100
C|SLV|20260109|09:45:44.934408|S|35|71.52|0|35
C|SLV|20260109|09:45:48.862440|S|600|71.51|0|600
C|SLV|20260109|09:45:50.390607|S|100|71.54|0|100
C|SLV|20260109|09:45:50.471195|S|75|71.55|0|75
C|SLV|20260109|09:45:50.471209|S|25|71.55|0|25
C|SLV|20260109|09:45:52.721191|S|94|71.52|0|94
C|SLV|20260109|09:45:56.359866|S|100|71.51|0|100
C|SLV|20260109|09:46:03.367028|S|50|71.51|0|50
C|SLV|20260109|09:46:03.775573|S|100|71.5|0|100
C|SLV|20260109|09:46:03.979636|S|100|71.51|0|100
C|SLV|20260109|09:46:04.355801|S|100|71.52|0|100
C|SLV|20260109|09:46:08.440986|S|100|71.53|0|100
C|SLV|20260109|09:46:16.001286|S|4|71.5|0|4
C|SLV|20260109|09:46:16.220734|S|100|71.49|0|100
C|SLV|20260109|09:46:17.408339|S|100|71.5|0|100
C|SLV|20260109|09:46:17.678690|S|98|71.53|0|98
C|SLV|20260109|09:46:19.743466|S|100|71.48|0|100
C|SLV|20260109|09:46:19.743475|S|200|71.48|0|200
C|SLV|20260109|09:46:20.918644|S|99|71.46|0|99
C|SLV|20260109|09:46:23.059047|S|1000|71.48|0|1000
C|SLV|20260109|09:46:30.491814|S|13|71.48|0|13
C|SLV|20260109|09:46:31.538786|S|100|71.48|0|100
C|SLV|20260109|09:46:33.138831|S|1000|71.55|0|1000
C|SLV|20260109|09:46:33.150849|S|1000|71.57|0|1000
C|SLV|20260109|09:46:33.259614|S|100|71.56|0|100
C|SLV|20260109|09:46:33.753834|S|100|71.55|0|100
C|SLV|20260109|09:46:40.105633|S|100|71.55|0|100
C|SLV|20260109|09:46:45.521091|S|100|71.44|0|100
C|SLV|20260109|09:46:48.977487|S|79|71.45|0|79
C|SLV|20260109|09:46:50.350074|S|100|71.46|0|100
C|SLV|20260109|09:46:50.350209|S|100|71.46|0|100
C|SLV|20260109|09:46:50.350469|S|100|71.46|0|100
C|SLV|20260109|09:46:50.450453|S|61|71.46|0|61
C|SLV|20260109|09:46:54.864409|S|100|71.46|0|100
C|SLV|20260109|09:46:56.839632|S|100|71.47|0|100
C|SLV|20260109|09:46:58.647277|S|2|71.48|0|2
C|SLV|20260109|09:46:59.621304|S|900|71.45|0|900
C|SLV|20260109|09:46:59.621543|S|100|71.46|0|100
C|SLV|20260109|09:46:59.621544|S|100|71.46|0|100
C|SLV|20260109|09:46:59.621570|S|800|71.46|0|800
C|SLV|20260109|09:46:59.640065|S|200|71.46|0|200
C|SLV|20260109|09:47:03.349733|S|100|71.44|0|100
C|SLV|20260109|09:47:03.355737|S|41|71.44|0|41
C|SLV|20260109|09:47:09.669328|S|1000|71.38|0|1000
C|SLV|20260109|09:47:09.669328|S|21|71.4|0|21
C|SLV|20260109|09:47:09.670646|S|1000|71.39|0|1000
C|SLV|20260109|09:47:10.456202|S|500|71.39|0|500
C|SLV|20260109|09:47:10.456221|S|50|71.39|0|50
C|SLV|20260109|09:47:10.456222|S|100|71.39|0|100
C|SLV|20260109|09:47:10.456248|S|100|71.39|0|100
C|SLV|20260109|09:47:10.456249|S|250|71.39|0|250
C|SLV|20260109|09:47:10.694168|S|100|71.39|0|100
C|SLV|20260109|09:47:11.864156|S|98|71.41|0|98
C|SLV|20260109|09:47:11.864168|S|2|71.41|0|2
C|SLV|20260109|09:47:17.767052|S|100|71.51|0|100
C|SLV|20260109|09:47:37.029907|S|1000|71.55|0|1000
C|SLV|20260109|09:47:38.261174|S|1000|71.59|0|1000
C|SLV|20260109|09:47:42.810335|S|94|71.58|0|94
C|SLV|20260109|09:47:51.172408|S|1000|71.61|0|1000
C|SLV|20260109|09:47:53.355657|S|183|71.6|0|183
C|SLV|20260109|09:48:19.106397|S|1000|71.65|0|1000
C|SLV|20260109|09:48:21.214295|S|100|71.67|0|100
C|SLV|20260109|09:48:22.929370|S|100|71.66|0|100
C|SLV|20260109|09:48:22.929539|S|100|71.66|0|100
C|SLV|20260109|09:48:23.470675|S|84|71.65|0|84
C|SLV|20260109|09:48:24.939142|S|100|71.67|0|100
C|SLV|20260109|09:48:24.939150|S|57|71.67|0|57
C|SLV|20260109|09:48:24.939159|S|458|71.67|0|458
C|SLV|20260109|09:48:24.939182|S|1|71.67|0|1
C|SLV|20260109|09:48:24.939189|S|1|71.67|0|1
C|SLV|20260109|09:48:24.939290|S|2800|71.69|0|2800
C|SLV|20260109|09:48:24.939290|S|1000|71.7|0|1000
C|SLV|20260109|09:48:24.939290|S|1000|71.69|0|1000
C|SLV|20260109|09:48:24.942340|S|321|71.72|0|321
C|SLV|20260109|09:48:24.950878|S|100|71.74|0|100
C|SLV|20260109|09:48:24.951491|S|10|71.75|0|10
C|SLV|20260109|09:48:24.954770|S|100|71.76|0|100
C|SLV|20260109|09:48:24.957319|S|100|71.76|0|100
C|SLV|20260109|09:48:24.958092|S|100|71.77|0|100
C|SLV|20260109|09:48:24.959527|S|100|71.77|0|100
C|SLV|20260109|09:48:24.959982|S|16|71.77|0|16
C|SLV|20260109|09:48:24.961965|S|94|71.76|0|94
C|SLV|20260109|09:48:24.968234|S|100|71.77|0|100
C|SLV|20260109|09:48:24.968730|S|1000|71.75|0|1000
C|SLV|20260109|09:48:24.973910|S|1000|71.73|0|1000
C|SLV|20260109|09:48:24.984256|S|100|71.75|0|100
C|SLV|20260109|09:48:24.984413|S|100|71.75|0|100
C|SLV|20260109|09:48:24.984455|S|100|71.75|0|100
C|SLV|20260109|09:48:24.985167|S|100|71.75|0|100
C|SLV|20260109|09:48:24.985222|S|100|71.75|0|100
C|SLV|20260109|09:48:25.034573|S|1000|71.74|0|1000
C|SLV|20260109|09:48:25.035675|S|200|71.74|0|200
C|SLV|20260109|09:48:25.054686|S|94|71.75|0|94
C|SLV|20260109|09:48:25.548840|S|100|71.73|0|100
C|SLV|20260109|09:48:25.617008|S|1000|71.73|0|1000
C|SLV|20260109|09:48:25.617008|S|1000|71.72|0|1000
C|SLV|20260109|09:48:26.913868|S|300|71.72|0|300
C|SLV|20260109|09:48:26.913960|S|26|71.72|0|26
C|SLV|20260109|09:48:26.914104|S|34|71.72|0|34
C|SLV|20260109|09:48:27.136661|S|100|71.68|0|100
C|SLV|20260109|09:48:27.137051|S|49|71.68|0|49
C|SLV|20260109|09:48:27.140747|S|49|71.68|0|49
C|SLV|20260109|09:48:27.140747|S|51|71.68|0|51
C|SLV|20260109|09:48:27.140829|S|1|71.68|0|1
C|SLV|20260109|09:48:27.140841|S|50|71.68|0|50
C|SLV|20260109|09:48:27.140868|S|49|71.68|0|49
C|SLV|20260109|09:48:27.140917|S|1000|71.71|0|1000
C|SLV|20260109|09:48:27.140917|S|10|71.69|0|10
C|SLV|20260109|09:48:27.140918|S|1000|71.72|0|1000
C|SLV|20260109|09:48:27.140918|S|990|71.73|0|990
C|SLV|20260109|09:48:27.140919|S|1000|71.74|0|1000
C|SLV|20260109|09:48:27.140919|S|10|71.73|0|10
C|SLV|20260109|09:48:27.140919|S|990|71.76|0|990
C|SLV|20260109|09:48:27.144077|S|300|71.76|0|300
C|SLV|20260109|09:48:27.144091|S|21|71.76|0|21
C|SLV|20260109|09:48:27.150609|S|50|71.77|0|50
C|SLV|20260109|09:48:27.167082|S|100|71.77|0|100
C|SLV|20260109|09:48:27.271690|S|94|71.77|0|94
C|SLV|20260109|09:48:27.405975|S|59|71.76|0|59
C|SLV|20260109|09:48:27.444727|S|8|71.765|0|8
C|SLV|20260109|09:48:27.932598|S|100|71.78|0|100
C|SLV|20260109|09:48:27.932882|S|100|71.78|0|100
C|SLV|20260109|09:48:27.971517|S|1000|71.76|0|1000
C|SLV|20260109|09:48:28.306749|S|100|71.77|0|100
C|SLV|20260109|09:48:28.306899|S|100|71.77|0|100
C|SLV|20260109|09:48:28.314543|S|66|71.77|0|66
C|SLV|20260109|09:48:28.371165|S|100|71.77|0|100
C|SLV|20260109|09:48:28.371525|S|100|71.77|0|100
C|SLV|20260109|09:48:28.458168|S|100|71.77|0|100
C|SLV|20260109|09:48:28.458314|S|100|71.77|0|100
C|SLV|20260109|09:48:28.615367|S|321|71.835|0|321
C|SLV|20260109|09:48:28.615820|S|100|71.84|0|100
C|SLV|20260109|09:48:28.618837|S|321|71.835|0|321
C|SLV|20260109|09:48:28.618837|S|679|71.83|0|679
C|SLV|20260109|09:48:28.641938|S|2|71.82|0|2
C|SLV|20260109|09:48:28.871006|S|100|71.84|0|100
C|SLV|20260109|09:48:28.878557|S|94|71.84|0|94
C|SLV|20260109|09:48:28.878718|S|94|71.84|0|94
C|SLV|20260109|09:48:28.878718|S|6|71.84|0|6
C|SLV|20260109|09:48:28.879222|S|50|71.84|0|50
C|SLV|20260109|09:48:29.156641|S|94|71.84|0|94
C|SLV|20260109|09:48:29.157265|S|100|71.835|0|100
C|SLV|20260109|09:48:29.157265|S|100|71.835|0|100
C|SLV|20260109|09:48:29.366699|S|300|71.83|0|300
C|SLV|20260109|09:48:29.366699|S|400|71.83|0|400
C|SLV|20260109|09:48:29.366730|S|100|71.83|0|100
C|SLV|20260109|09:48:29.366731|S|200|71.83|0|200
C|SLV|20260109|09:48:29.366732|S|100|71.83|0|100
C|SLV|20260109|09:48:29.569037|S|100|71.83|0|100
C|SLV|20260109|09:48:29.569330|S|100|71.84|0|100
C|SLV|20260109|09:48:29.569484|S|100|71.84|0|100
C|SLV|20260109|09:48:29.569670|S|100|71.84|0|100
C|SLV|20260109|09:48:29.569859|S|62|71.84|0|62
C|SLV|20260109|09:48:29.987595|S|94|71.83|0|94
C|SLV|20260109|09:48:29.987708|S|6|71.83|0|6
C|SLV|20260109|09:48:29.987737|S|94|71.83|0|94
C|SLV|20260109|09:48:29.987858|S|100|71.83|0|100
C|SLV|20260109|09:48:29.988079|S|100|71.83|0|100
C|SLV|20260109|09:48:29.999561|S|100|71.83|0|100
C|SLV|20260109|09:48:30.047945|S|94|71.82|0|94
C|SLV|20260109|09:48:30.049257|S|100|71.8|0|100
C|SLV|20260109|09:48:30.049307|S|900|71.8|0|900
C|SLV|20260109|09:48:30.067789|S|94|71.8|0|94
C|SLV|20260109|09:48:30.068323|S|100|71.8|0|100
C|SLV|20260109|09:48:30.068461|S|12|71.8|0|12
C|SLV|20260109|09:48:30.068941|S|100|71.8|0|100
C|SLV|20260109|09:48:30.594669|S|100|71.81|0|100
C|SLV|20260109|09:48:30.594968|S|100|71.82|0|100
C|SLV|20260109|09:48:30.619104|S|100|71.82|0|100
C|SLV|20260109|09:48:30.619105|S|1000|71.82|0|1000
C|SLV|20260109|09:48:30.928790|S|100|71.83|0|100
C|SLV|20260109|09:48:30.928828|S|200|71.83|0|200
C|SLV|20260109|09:48:30.928855|S|300|71.83|0|300
C|SLV|20260109|09:48:31.583041|S|100|71.82|0|100
C|SLV|20260109|09:48:31.588356|S|100|71.81|0|100
C|SLV|20260109|09:48:31.635699|S|100|71.82|0|100
C|SLV|20260109|09:48:31.840258|S|100|71.84|0|100
C|SLV|20260109|09:48:31.840396|S|100|71.84|0|100
C|SLV|20260109|09:48:31.840508|S|50|71.84|0|50
C|SLV|20260109|09:48:32.009459|S|77|71.84|0|77
C|SLV|20260109|09:48:33.350900|S|94|71.87|0|94
C|SLV|20260109|09:48:33.602039|S|100|71.85|0|100
C|SLV|20260109|09:48:33.602446|S|100|71.85|0|100
C|SLV|20260109|09:48:33.744274|S|100|71.86|0|100
C|SLV|20260109|09:48:33.749351|S|100|71.86|0|100
C|SLV|20260109|09:48:34.630863|S|100|71.87|0|100
C|SLV|20260109|09:48:34.630863|S|1000|71.86|0|1000
C|SLV|20260109|09:48:34.631248|S|100|71.87|0|100
C|SLV|20260109|09:48:34.632040|S|301|71.88|0|301
C|SLV|20260109|09:48:34.725281|S|44|71.87|0|44
C|SLV|20260109|09:48:35.254021|S|27|71.87|0|27
C|SLV|20260109|09:48:35.491240|S|73|71.87|0|73
C|SLV|20260109|09:48:36.833492|S|100|71.85|0|100
C|SLV|20260109|09:48:37.168037|S|100|71.85|0|100
C|SLV|20260109|09:48:39.541230|S|100|71.85|0|100
C|SLV|20260109|09:48:40.317043|S|354|71.84|0|354
C|SLV|20260109|09:48:40.317064|S|100|71.84|0|100
C|SLV|20260109|09:48:40.317064|S|646|71.84|0|646
C|SLV|20260109|09:48:40.324835|S|100|71.84|0|100
C|SLV|20260109|09:48:40.324843|S|100|71.84|0|100
C|SLV|20260109|09:48:40.332836|S|30|71.85|0|30
C|SLV|20260109|09:48:41.330764|S|1000|71.82|0|1000
C|SLV|20260109|09:48:42.303242|S|100|71.82|0|100
C|SLV|20260109|09:48:42.303268|S|100|71.82|0|100
C|SLV|20260109|09:48:42.303307|S|100|71.82|0|100
C|SLV|20260109|09:48:42.303324|S|100|71.82|0|100
C|SLV|20260109|09:48:42.303337|S|100|71.82|0|100
C|SLV|20260109|09:48:42.303356|S|100|71.82|0|100
C|SLV|20260109|09:48:42.303516|S|100|71.82|0|100
C|SLV|20260109|09:48:43.462586|S|1000|71.85|0|1000
C|SLV|20260109|09:48:43.511952|S|100|71.85|0|100
C|SLV|20260109|09:48:43.511953|S|1000|71.85|0|1000
C|SLV|20260109|09:48:43.513626|S|100|71.84|0|100
C|SLV|20260109|09:48:43.513840|S|100|71.84|0|100
C|SLV|20260109|09:48:43.513954|S|100|71.84|0|100
C|SLV|20260109|09:48:43.514061|S|100|71.84|0|100
C|SLV|20260109|09:48:43.531259|S|1000|71.86|0|1000
C|SLV|20260109|09:48:43.857496|S|1000|71.84|0|1000
C|SLV|20260109|09:48:44.303779|S|44|71.83|0|44
C|SLV|20260109|09:48:44.580999|S|100|71.83|0|100
C|SLV|20260109|09:48:44.581129|S|26|71.83|0|26
C|SLV|20260109|09:48:44.586801|S|83|71.83|0|83
C|SLV|20260109|09:48:44.592060|S|100|71.83|0|100
C|SLV|20260109|09:48:45.653110|S|1000|71.82|0|1000
C|SLV|20260109|09:48:46.471875|S|100|71.82|0|100
C|SLV|20260109|09:48:46.471875|S|100|71.82|0|100
C|SLV|20260109|09:48:46.471952|S|200|71.82|0|200
C|SLV|20260109|09:48:46.471992|S|100|71.82|0|100
C|SLV|20260109|09:48:46.473239|S|100|71.82|0|100
C|SLV|20260109|09:48:47.793142|S|100|71.76|0|100
C|SLV|20260109|09:48:47.796675|S|26|71.755|0|26
C|SLV|20260109|09:48:48.410664|S|100|71.73|0|100
C|SLV|20260109|09:48:48.424702|S|100|71.73|0|100
C|SLV|20260109|09:48:48.424841|S|100|71.73|0|100
C|SLV|20260109|09:48:49.998954|S|73|71.72|0|73
C|SLV|20260109|09:48:54.275213|S|100|71.7|0|100
C|SLV|20260109|09:48:58.097013|S|100|71.71|0|100
C|SLV|20260109|09:49:00.741931|S|100|71.72|0|100
C|SLV|20260109|09:49:02.528180|S|100|71.72|0|100
C|SLV|20260109|09:49:03.119857|S|100|71.72|0|100
C|SLV|20260109|09:49:03.314669|S|100|71.73|0|100
C|SLV|20260109|09:49:04.709209|S|14|71.72|0|14
C|SLV|20260109|09:49:06.442115|S|417|71.71|0|417
C|SLV|20260109|09:49:06.442116|S|100|71.71|0|100
C|SLV|20260109|09:49:06.442131|S|483|71.71|0|483
C|SLV|20260109|09:49:06.442132|S|100|71.71|0|100
C|SLV|20260109|09:49:07.583922|S|3|71.73|0|3
C|SLV|20260109|09:49:07.601082|S|750|71.73|0|750
C|SLV|20260109|09:49:07.620338|S|94|71.72|0|94
C|SLV|20260109|09:49:07.620687|S|6|71.72|0|6
C|SLV|20260109|09:49:07.620687|S|94|71.72|0|94
C|SLV|20260109|09:49:07.620811|S|100|71.72|0|100
C|SLV|20260109|09:49:07.693513|S|6|71.71|0|6
C|SLV|20260109|09:49:07.695474|S|100|71.71|0|100
C|SLV|20260109|09:49:07.735928|S|100|71.71|0|100
C|SLV|20260109|09:49:13.368470|S|100|71.73|0|100
C|SLV|20260109|09:49:13.370856|S|35|71.73|0|35
C|SLV|20260109|09:49:17.050799|S|100|71.73|0|100
C|SLV|20260109|09:49:17.050846|S|100|71.73|0|100
C|SLV|20260109|09:49:19.675203|S|100|71.74|0|100
C|SLV|20260109|09:49:19.676146|S|100|71.74|0|100
C|SLV|20260109|09:49:19.681844|S|100|71.74|0|100
C|SLV|20260109|09:49:20.514270|S|1000|71.73|0|1000
C|SLV|20260109|09:49:20.760940|S|1000|71.74|0|1000
C|SLV|20260109|09:49:22.458863|S|100|71.75|0|100
C|SLV|20260109|09:49:27.154488|S|100|71.73|0|100
C|SLV|20260109|09:49:30.680396|S|54|71.71|0|54
C|SLV|20260109|09:49:33.816999|S|54|71.71|0|54
C|SLV|20260109|09:49:35.101603|S|46|71.71|0|46
C|SLV|20260109|09:49:35.310081|S|100|71.71|0|100
C|SLV|20260109|09:49:36.760385|S|600|71.69|0|600
C|SLV|20260109|09:49:36.760385|S|100|71.69|0|100
C|SLV|20260109|09:49:36.868633|S|100|71.7|0|100
C|SLV|20260109|09:49:37.229047|S|100|71.7|0|100
C|SLV|20260109|09:49:37.520752|S|94|71.71|0|94
C|SLV|20260109|09:49:38.086215|S|1000|71.7|0|1000
C|SLV|20260109|09:49:38.305968|S|86|71.69|0|86
C|SLV|20260109|09:49:38.305979|S|14|71.69|0|14
C|SLV|20260109|09:49:41.015202|S|10|71.62|0|10
C|SLV|20260109|09:49:41.015302|S|1000|71.62|0|1000
C|SLV|20260109|09:49:41.198787|S|100|71.65|0|100
C|SLV|20260109|09:49:41.869927|S|100|71.65|0|100
C|SLV|20260109|09:49:42.463518|S|100|71.65|0|100
C|SLV|20260109|09:49:42.908801|S|80|71.65|0|80
C|SLV|20260109|09:49:49.657888|S|2|71.7|0|2
C|SLV|20260109|09:49:50.344777|S|20|71.72|0|20
C|SLV|20260109|09:49:52.071795|S|50|71.71|0|50
C|SLV|20260109|09:49:54.597904|S|94|71.72|0|94
C|SLV|20260109|09:49:56.459236|S|94|71.75|0|94
C|SLV|20260109|09:49:59.632386|S|100|71.75|0|100
C|SLV|20260109|09:50:06.073418|S|1000|71.84|0|1000
C|SLV|20260109|09:50:06.079317|S|100|71.83|0|100
C|SLV|20260109|09:50:14.031391|S|100|71.75|0|100
C|SLV|20260109|09:50:14.031456|S|200|71.75|0|200
C|SLV|20260109|09:50:14.031496|S|100|71.75|0|100
C|SLV|20260109|09:50:14.031721|S|75|71.75|0|75
C|SLV|20260109|09:50:26.886353|S|100|71.74|0|100
C|SLV|20260109|09:50:28.405789|S|100|71.69|0|100
C|SLV|20260109|09:50:28.471507|S|1000|71.67|0|1000
C|SLV|20260109|09:50:29.403591|S|1000|71.7|0|1000
C|SLV|20260109|09:51:01.029091|S|10|71.63|0|10
C|SLV|20260109|09:51:17.830829|S|55|71.65|0|55
C|SLV|20260109|09:51:20.736666|S|902|71.59|0|902
C|SLV|20260109|09:51:21.156203|S|300|71.61|0|300
C|SLV|20260109|09:51:25.967946|S|1000|71.61|0|1000
C|SLV|20260109|09:51:30.202720|S|1000|71.58|0|1000
C|SLV|20260109|09:51:30.743950|S|1000|71.59|0|1000
C|SLV|20260109|09:51:30.745368|S|282|71.59|0|282
C|SLV|20260109|09:51:30.745395|S|100|71.59|0|100
C|SLV|20260109|09:51:30.778348|S|1000|71.6|0|1000
C|SLV|20260109|09:51:32.780385|S|100|71.62|0|100
C|SLV|20260109|09:51:39.710940|S|100|71.66|0|100
C|SLV|20260109|09:51:39.710959|S|158|71.66|0|158
C|SLV|20260109|09:51:51.501896|S|10|71.7|0|10
C|SLV|20260109|09:51:51.525984|S|1000|71.73|0|1000
C|SLV|20260109|09:51:53.250141|S|400|71.74|0|400
C|SLV|20260109|09:51:53.250211|S|100|71.74|0|100
C|SLV|20260109|09:52:10.578442|S|1000|71.76|0|1000
C|SLV|20260109|09:52:11.912026|S|316|71.75|0|316
C|SLV|20260109|09:52:11.912059|S|684|71.75|0|684
C|SLV|20260109|09:52:14.129487|S|200|71.705|0|200
C|SLV|20260109|09:52:28.223751|S|200|71.715|0|200
C|SLV|20260109|09:52:35.000773|S|1000|71.77|0|1000
C|SLV|20260109|09:52:48.778925|S|1000|71.82|0|1000
C|SLV|20260109|09:52:49.616445|S|44|71.84|0|44
C|SLV|20260109|09:52:53.127165|S|100|71.86|0|100
C|SLV|20260109|09:52:56.210294|S|100|71.87|0|100
C|SLV|20260109|09:53:02.926583|S|43|71.84|0|43
C|SLV|20260109|09:53:03.312953|S|100|71.85|0|100
C|SLV|20260109|09:53:03.312969|S|144|71.85|0|144
C|SLV|20260109|09:53:03.312970|S|200|71.85|0|200
C|SLV|20260109|09:53:03.312995|S|100|71.85|0|100
C|SLV|20260109|09:53:03.316073|S|800|71.87|0|800
C|SLV|20260109|09:53:05.210637|S|2800|71.83|0|2800
C|SLV|20260109|09:53:05.227636|S|1000|71.83|0|1000
C|SLV|20260109|09:53:06.233003|S|1000|71.84|0|1000
C|SLV|20260109|09:53:06.234259|S|1000|71.85|0|1000
C|SLV|20260109|09:53:06.240434|S|100|71.84|0|100
C|SLV|20260109|09:53:06.240493|S|300|71.84|0|300
C|SLV|20260109|09:53:19.717609|S|1000|71.83|0|1000
C|SLV|20260109|09:53:19.738197|S|100|71.84|0|100
C|SLV|20260109|09:53:19.738257|S|200|71.84|0|200
C|SLV|20260109|09:53:26.433549|S|240|71.845|0|240
C|SLV|20260109|09:53:27.098210|S|1000|71.86|0|1000
C|SLV|20260109|09:53:27.106244|S|94|71.86|0|94
C|SLV|20260109|09:53:27.110546|S|1000|71.86|0|1000
C|SLV|20260109|09:53:27.344783|S|1000|71.85|0|1000
C|SLV|20260109|09:53:29.723333|S|100|71.86|0|100
C|SLV|20260109|09:53:29.723371|S|100|71.86|0|100
C|SLV|20260109|09:53:29.723371|S|200|71.86|0|200
C|SLV|20260109|09:53:29.723372|S|100|71.86|0|100
C|SLV|20260109|09:53:29.723390|S|80|71.86|0|80
C|SLV|20260109|09:53:42.309952|S|82|71.85|0|82
C|SLV|20260109|09:53:45.129372|S|1|71.865|0|1
C|SLV|20260109|09:53:54.000216|S|1000|71.93|0|1000
C|SLV|20260109|09:53:57.286098|S|1000|71.91|0|1000
C|SLV|20260109|09:53:59.371205|S|82|71.89|0|82
C|SLV|20260109|09:54:02.890755|S|1000|71.95|0|1000
C|SLV|20260109|09:54:02.942525|E|10|71.94|0|10
C|SLV|20260109|09:54:02.942815|E|1|71.94|0|1
C|SLV|20260109|09:54:04.925370|S|1000|71.93|0|1000
C|SLV|20260109|09:54:15.488577|S|149|71.94|0|149
C|SLV|20260109|09:54:15.488590|S|100|71.94|0|100
C|SLV|20260109|09:54:17.711439|S|41|71.92|0|41
C|SLV|20260109|09:54:22.356362|S|1000|71.91|0|1000
C|SLV|20260109|09:54:47.231594|S|1000|71.93|0|1000
C|SLV|20260109|09:54:47.311132|S|10|71.91|0|10
C|SLV|20260109|09:54:47.315410|S|300|71.92|0|300
C|SLV|20260109|09:54:47.315419|S|225|71.92|0|225
C|SLV|20260109|09:54:47.315428|S|475|71.92|0|475
C|SLV|20260109|09:55:15.661107|S|67|71.93|0|67
C|SLV|20260109|09:55:20.928306|S|100|71.98|0|100
C|SLV|20260109|09:55:21.693163|S|50|71.98|0|50
C|SLV|20260109|09:55:22.401019|S|22|71.99|0|22
C|SLV|20260109|09:55:22.401070|S|22|71.99|0|22
C|SLV|20260109|09:55:23.025332|S|100|71.99|0|100
C|SLV|20260109|09:55:23.300201|S|44|72|0|44
C|SLV|20260109|09:55:23.591406|S|50|72.01|0|50
C|SLV|20260109|09:55:23.591406|S|1000|72.01|0|1000
C|SLV|20260109|09:55:23.591406|S|20|72.01|0|20
C|SLV|20260109|09:55:23.712661|S|100|72.03|0|100
C|SLV|20260109|09:55:24.206086|S|100|72.02|0|100
C|SLV|20260109|09:55:24.402046|S|85|72.02|0|85
C|SLV|20260109|09:55:26.782766|S|1000|72.03|0|1000
C|SLV|20260109|09:55:28.053604|S|100|72.03|0|100
C|SLV|20260109|09:55:28.889789|S|100|72.03|0|100
C|SLV|20260109|09:55:29.248825|S|100|72.02|0|100
C|SLV|20260109|09:55:29.555944|S|100|72.02|0|100
C|SLV|20260109|09:55:29.830396|S|100|72.02|0|100
C|SLV|20260109|09:55:35.166393|S|1000|71.96|0|1000
C|SLV|20260109|09:55:35.166476|S|1000|71.95|0|1000
C|SLV|20260109|09:55:35.183296|S|89|71.95|0|89
C|SLV|20260109|09:55:35.183296|S|1000|71.95|0|1000
C|SLV|20260109|09:55:36.823174|S|100|71.95|0|100
C|SLV|20260109|09:55:41.578542|S|100|71.96|0|100
C|SLV|20260109|09:55:41.597464|S|100|71.96|0|100
C|SLV|20260109|09:55:42.247413|S|100|71.96|0|100
C|SLV|20260109|09:55:49.079109|S|100|71.96|0|100
C|SLV|20260109|09:55:51.129546|S|89|71.97|0|89
C|SLV|20260109|09:55:51.129559|S|11|71.97|0|11
C|SLV|20260109|09:55:51.475379|S|100|71.97|0|100
C|SLV|20260109|09:55:56.250605|S|53|72|0|53
C|SLV|20260109|09:56:00.606061|S|1000|72.03|0|1000
C|SLV|20260109|09:56:00.696714|S|1000|72.02|0|1000
C|SLV|20260109|09:56:02.657528|S|600|72.02|0|600
C|SLV|20260109|09:56:13.885931|S|1000|72.02|0|1000
C|SLV|20260109|09:56:19.184962|S|1000|72.03|0|1000
C|SLV|20260109|09:56:22.163483|S|7|71.98|0|7
C|SLV|20260109|09:56:25.577062|S|1000|71.99|0|1000
C|SLV|20260109|09:56:25.577764|S|900|71.98|0|900
C|SLV|20260109|09:56:25.577864|S|36|71.98|0|36
C|SLV|20260109|09:56:25.577983|S|64|71.98|0|64
C|SLV|20260109|09:56:25.578907|S|36|71.97|0|36
C|SLV|20260109|09:56:25.578934|S|964|71.97|0|964
C|SLV|20260109|09:56:25.585388|S|200|71.97|0|200
C|SLV|20260109|09:56:25.585409|S|100|71.97|0|100
C|SLV|20260109|09:56:25.585410|S|100|71.97|0|100
C|SLV|20260109|09:56:30.158575|S|15|71.97|0|15
C|SLV|20260109|09:56:40.080834|S|1000|72|0|1000
C|SLV|20260109|09:56:59.851498|S|60|72.03|0|60
C|SLV|20260109|09:57:19.801952|S|98|71.96|0|98
C|SLV|20260109|09:57:36.624197|S|1000|71.95|0|1000
C|SLV|20260109|09:57:36.624197|S|1000|71.94|0|1000
C|SLV|20260109|09:57:36.627962|S|1000|71.92|0|1000
C|SLV|20260109|09:57:39.186796|S|300|71.92|0|300
C|SLV|20260109|09:58:03.085545|S|67|71.82|0|67
C|SLV|20260109|09:58:14.997347|S|100|71.78|0|100
C|SLV|20260109|09:58:14.999591|S|100|71.78|0|100
C|SLV|20260109|09:58:15.200924|S|100|71.78|0|100
C|SLV|20260109|09:58:15.201131|S|100|71.78|0|100
C|SLV|20260109|09:58:15.201939|S|100|71.78|0|100
C|SLV|20260109|09:58:15.468935|S|66|71.78|0|66
C|SLV|20260109|09:58:16.437930|S|100|71.74|0|100
C|SLV|20260109|09:58:16.438060|S|100|71.74|0|100
C|SLV|20260109|09:58:17.830568|S|100|71.74|0|100
C|SLV|20260109|09:58:17.860215|S|100|71.75|0|100
C|SLV|20260109|09:58:17.867651|S|100|71.75|0|100
C|SLV|20260109|09:58:17.903147|S|100|71.745|0|100
C|SLV|20260109|09:58:18.353414|S|50|71.74|0|50
C|SLV|20260109|09:58:22.727099|S|100|71.82|0|100
C|SLV|20260109|10:04:39.342039|S|1000|71.93|0|1000
C|SLV|20260109|10:04:39.342077|S|78|71.92|0|78
C|SLV|20260109|10:04:39.342077|S|1000|71.91|0|1000
C|SLV|20260109|10:04:39.342077|S|1000|71.9|0|1000
C|SLV|20260109|10:04:39.348107|S|100|71.87|0|100
C|SLV|20260109|10:04:39.357031|S|1000|71.85|0|1000
C|SLV|20260109|10:04:39.368598|S|1000|71.85|0|1000
C|SLV|20260109|10:04:39.368599|S|1000|71.86|0|1000
C|SLV|20260109|10:04:39.379157|S|1000|71.84|0|1000
C|SLV|20260109|10:04:40.552125|S|800|71.84|0|800
C|SLV|20260109|10:04:41.195540|S|1000|71.84|0|1000
C|SLV|20260109|10:04:56.370050|S|10|71.76|0|10
C|SLV|20260109|10:04:56.373966|S|200|71.72|0|200
C|SLV|20260109|10:04:56.373987|S|800|71.72|0|800
C|SLV|20260109|10:04:56.375524|S|91|71.73|0|91
C|SLV|20260109|10:04:56.379607|S|100|71.73|0|100
C|SLV|20260109|10:04:58.556116|S|100|71.77|0|100
C|SLV|20260109|10:04:58.924239|S|1000|71.77|0|1000
C|SLV|20260109|10:05:00.879186|S|1000|71.75|0|1000
C|SLV|20260109|10:05:04.623525|S|300|71.73|0|300
C|SLV|20260109|10:05:04.736388|S|900|71.75|0|900
C|SLV|20260109|10:05:43.764776|S|94|71.66|0|94
C|SLV|20260109|10:05:47.690662|S|1000|71.64|0|1000
C|SLV|20260109|10:05:56.712382|S|100|71.68|0|100
C|SLV|20260109|10:06:04.493055|S|1000|71.69|0|1000
C|SLV|20260109|10:06:06.835141|S|1000|71.68|0|1000
C|SLV|20260109|10:06:18.354092|S|1000|71.73|0|1000
C|SLV|20260109|10:06:32.486605|S|1000|71.73|0|1000
C|SLV|20260109|10:06:32.601639|S|500|71.72|0|500
C|SLV|20260109|10:06:32.601640|S|200|71.72|0|200
C|SLV|20260109|10:06:32.601651|S|98|71.72|0|98
C|SLV|20260109|10:06:32.601770|S|100|71.72|0|100
C|SLV|20260109|10:06:32.601867|S|100|71.72|0|100
C|SLV|20260109|10:06:32.601879|S|2|71.72|0|2
C|SLV|20260109|10:06:39.669837|S|1000|71.68|0|1000
C|SLV|20260109|10:06:47.523948|S|300|71.64|0|300
C|SLV|20260109|10:06:50.304644|S|1000|71.66|0|1000
C|SLV|20260109|10:06:50.308024|S|500|71.66|0|500
C|SLV|20260109|10:06:57.590100|S|10|71.58|0|10
C|SLV|20260109|10:06:57.597364|S|624|71.57|0|624
C|SLV|20260109|10:06:57.824921|S|1000|71.57|0|1000
C|SLV|20260109|10:07:00.640880|S|10|71.57|0|10
C|SLV|20260109|10:07:00.641989|S|10|71.53|0|10
C|SLV|20260109|10:07:00.644587|S|100|71.5|0|100
C|SLV|20260109|10:07:00.644597|S|100|71.5|0|100
C|SLV|20260109|10:07:00.644683|S|800|71.5|0|800
C|SLV|20260109|10:07:00.650926|S|380|71.5|0|380
C|SLV|20260109|10:07:00.652088|S|200|71.5|0|200
C|SLV|20260109|10:07:00.652101|S|46|71.5|0|46
C|SLV|20260109|10:07:00.652387|S|94|71.5|0|94
C|SLV|20260109|10:07:00.652780|S|100|71.5|0|100
C|SLV|20260109|10:07:00.653188|S|9|71.5|0|9
C|SLV|20260109|10:07:03.133291|S|1000|71.58|0|1000
C|SLV|20260109|10:07:14.934042|S|100|71.54|0|100
C|SLV|20260109|10:07:15.000679|S|900|71.58|0|900
C|SLV|20260109|10:07:38.834247|S|1000|71.57|0|1000
C|SLV|20260109|10:08:16.539421|S|1000|71.68|0|1000
C|SLV|20260109|10:08:36.143262|S|1000|71.66|0|1000
C|SLV|20260109|10:08:57.151969|S|910|71.77|0|910
C|SLV|20260109|10:10:13.029249|S|1000|71.79|0|1000
C|SLV|20260109|10:10:24.731121|S|1000|71.83|0|1000
C|SLV|20260109|10:10:25.260846|S|1000|71.85|0|1000
C|SLV|20260109|10:10:25.260846|S|1000|71.86|0|1000
C|SLV|20260109|10:10:25.261444|S|10|71.85|0|10
C|SLV|20260109|10:10:25.374602|S|200|71.85|0|200
C|SLV|20260109|10:10:30.398316|S|200|71.81|0|200
C|SLV|20260109|10:10:34.452333|S|200|71.72|0|200
C|SLV|20260109|10:10:39.668055|S|10|71.76|0|10
C|SLV|20260109|10:10:45.393805|S|20|71.68|0|20
C|SLV|20260109|10:11:30.931483|S|100|71.65|0|100
C|SLV|20260109|10:11:40.354921|S|200|71.64|0|200
C|SLV|20260109|10:11:40.354941|S|100|71.64|0|100
C|SLV|20260109|10:11:45.810651|S|700|71.63|0|700
C|SLV|20260109|10:12:04.531410|S|1000|71.63|0|1000
C|SLV|20260109|10:12:05.365443|S|300|71.64|0|300
C|SLV|20260109|10:12:05.365454|S|400|71.64|0|400
C|SLV|20260109|10:12:56.650659|E|49|71.81|0|49
C|SLV|20260109|10:13:55.395629|S|60|71.81|0|60
C|SLV|20260109|10:15:35.924525|S|800|71.8|0|800
C|SLV|20260109|10:16:04.785328|S|43|71.85|0|43
C|SLV|20260109|10:16:15.840843|S|100|71.84|0|100
C|SLV|20260109|10:16:22.603471|S|1000|71.8|0|1000
C|SLV|20260109|10:16:26.124413|S|1000|71.83|0|1000
C|SLV|20260109|10:16:37.451360|S|400|71.83|0|400
C|SLV|20260109|10:16:37.451363|S|100|71.83|0|100
C|SLV|20260109|10:16:37.451381|S|100|71.83|0|100
C|SLV|20260109|10:16:42.262065|S|600|71.83|0|600
C|SLV|20260109|10:16:51.403323|S|503|71.8|0|503
C|SLV|20260109|10:17:06.179791|S|100|71.77|0|100
C|SLV|20260109|10:17:08.105814|S|100|71.72|0|100
C|SLV|20260109|10:17:27.264942|S|1000|71.69|0|1000
C|SLV|20260109|10:17:29.885905|S|1000|71.7|0|1000
C|SLV|20260109|10:17:40.323958|S|100|71.7|0|100
C|SLV|20260109|10:17:53.318775|S|1000|71.72|0|1000
C|SLV|20260109|10:18:09.561076|S|1000|71.7|0|1000
C|SLV|20260109|10:18:14.571911|S|300|71.74|0|300
C|SLV|20260109|10:18:29.840814|S|1000|71.75|0|1000
C|SLV|20260109|10:18:29.866028|S|600|71.76|0|600
C|SLV|20260109|10:19:39.619469|S|59|71.815|0|59
C|SLV|20260109|10:19:48.042746|S|403|71.82|0|403
C|SLV|20260109|10:20:02.393619|S|1000|71.9|0|1000
C|SLV|20260109|10:21:03.852884|E|1000|71.96|0|1000
C|SLV|20260109|10:21:19.061745|S|1000|71.95|0|1000
C|SLV|20260109|10:21:26.566064|S|1000|72|0|1000
C|SLV|20260109|10:21:36.268872|S|1000|72.01|0|1000
C|SLV|20260109|10:22:01.885506|S|1000|72.05|0|1000
C|SLV|20260109|10:22:01.886225|S|60|72.06|0|60
C|SLV|20260109|10:22:04.033770|S|1000|72.07|0|1000
C|SLV|20260109|10:22:04.039932|S|1000|72.08|0|1000
C|SLV|20260109|10:22:10.267240|S|2800|72.14|0|2800
C|SLV|20260109|10:22:10.274481|S|100|72.185|0|100
C|SLV|20260109|10:22:10.274513|S|140|72.185|0|140
C|SLV|20260109|10:22:10.274513|S|240|72.19|0|240
C|SLV|20260109|10:22:10.280437|S|94|72.19|0|94
C|SLV|20260109|10:22:10.280480|S|906|72.19|0|906
C|SLV|20260109|10:22:10.281045|S|1000|72.18|0|1000
C|SLV|20260109|10:22:10.287970|S|100|72.19|0|100
C|SLV|20260109|10:22:10.288069|S|94|72.19|0|94
C|SLV|20260109|10:22:10.290047|S|1000|72.18|0|1000
C|SLV|20260109|10:22:10.293448|S|94|72.19|0|94
C|SLV|20260109|10:22:10.306986|S|1000|72.2|0|1000
C|SLV|20260109|10:22:10.397368|S|703|72.2|0|703
C|SLV|20260109|10:22:10.859428|S|1000|72.18|0|1000
C|SLV|20260109|10:22:11.188204|S|53|72.19|0|53
C|SLV|20260109|10:22:11.188204|S|947|72.18|0|947
C|SLV|20260109|10:22:11.188204|S|1000|72.19|0|1000
C|SLV|20260109|10:22:11.188602|S|950|72.19|0|950
C|SLV|20260109|10:22:11.188619|S|50|72.19|0|50
C|SLV|20260109|10:22:11.351681|S|1000|72.19|0|1000
C|SLV|20260109|10:22:11.452355|S|1000|72.18|0|1000
C|SLV|20260109|10:22:11.840020|S|131|72.21|0|131
C|SLV|20260109|10:22:11.871340|S|100|72.29|0|100
C|SLV|20260109|10:22:11.871417|S|140|72.29|0|140
C|SLV|20260109|10:22:11.871681|S|68|72.295|0|68
C|SLV|20260109|10:22:11.871715|S|100|72.295|0|100
C|SLV|20260109|10:22:11.871715|S|72|72.295|0|72
C|SLV|20260109|10:22:11.873691|S|200|72.31|0|200
C|SLV|20260109|10:22:11.877400|S|1000|72.29|0|1000
C|SLV|20260109|10:22:11.878878|S|100|72.3|0|100
C|SLV|20260109|10:22:11.880150|S|900|72.3|0|900
C|SLV|20260109|10:22:11.948616|S|1000|72.26|0|1000
C|SLV|20260109|10:22:12.010203|S|1000|72.25|0|1000
C|SLV|20260109|10:22:12.080165|S|1000|72.25|0|1000
C|SLV|20260109|10:22:12.578498|S|1000|72.23|0|1000
C|SLV|20260109|10:22:12.592769|S|1000|72.22|0|1000
C|SLV|20260109|10:22:12.647765|S|1000|72.21|0|1000
C|SLV|20260109|10:22:13.087531|S|990|72.21|0|990
C|SLV|20260109|10:22:13.087531|S|10|72.22|0|10
C|SLV|20260109|10:22:16.046504|S|60|72.24|0|60
C|SLV|20260109|10:22:18.287679|S|10|72.19|0|10
C|SLV|20260109|10:22:22.396347|S|266|72.22|0|266
C|SLV|20260109|10:22:22.398498|S|10|72.24|0|10
C|SLV|20260109|10:22:23.590677|S|60|72.24|0|60
C|SLV|20260109|10:22:23.747456|S|1|72.235|0|1
C|SLV|20260109|10:22:25.102650|S|1000|72.25|0|1000
C|SLV|20260109|10:22:25.125641|S|63|72.26|0|63
C|SLV|20260109|10:22:31.085567|S|1000|72.24|0|1000
C|SLV|20260109|10:22:31.099523|S|240|72.245|0|240
C|SLV|20260109|10:22:31.099524|S|760|72.25|0|760
C|SLV|20260109|10:22:32.077638|S|1000|72.26|0|1000
C|SLV|20260109|10:22:32.077682|S|10|72.26|0|10
C|SLV|20260109|10:22:32.157214|S|300|72.24|0|300
C|SLV|20260109|10:22:38.854273|S|1000|72.26|0|1000
C|SLV|20260109|10:22:39.487798|S|500|72.25|0|500
C|SLV|20260109|10:22:41.443164|S|700|72.27|0|700
C|SLV|20260109|10:22:44.194152|S|1000|72.26|0|1000
C|SLV|20260109|10:22:45.952069|S|1000|72.26|0|1000
C|SLV|20260109|10:22:47.278151|S|1000|72.24|0|1000
C|SLV|20260109|10:22:58.694614|S|100|72.255|0|100
C|SLV|20260109|10:23:03.042422|S|10|72.26|0|10
C|SLV|20260109|10:23:03.046139|S|66|72.26|0|66
C|SLV|20260109|10:23:03.054112|S|1000|72.26|0|1000
C|SLV|20260109|10:23:03.054112|S|1000|72.25|0|1000
C|SLV|20260109|10:23:08.429939|E|1|72.3|0|1
C|SLV|20260109|10:23:20.031301|S|60|72.32|0|60
C|SLV|20260109|10:23:24.879318|S|60|72.31|0|60
C|SLV|20260109|10:23:39.479813|S|900|72.31|0|900
C|SLV|20260109|10:23:40.464103|S|20|72.32|0|20
C|SLV|20260109|10:23:44.257217|S|21|72.33|0|21
C|SLV|20260109|10:23:50.081502|S|221|72.36|0|221
C|SLV|20260109|10:23:50.081516|S|100|72.36|0|100
C|SLV|20260109|10:23:52.260822|S|900|72.34|0|900
C|SLV|20260109|10:23:52.260822|S|1000|72.35|0|1000
C|SLV|20260109|10:23:58.472240|S|60|72.36|0|60
C|SLV|20260109|10:24:04.638141|S|64|72.37|0|64
C|SLV|20260109|10:24:04.783182|S|1000|72.36|0|1000
C|SLV|20260109|10:24:05.548612|S|1000|72.36|0|1000
C|SLV|20260109|10:24:05.548613|S|1000|72.35|0|1000
C|SLV|20260109|10:24:06.768810|S|60|72.37|0|60
C|SLV|20260109|10:24:10.481102|S|800|72.37|0|800
C|SLV|20260109|10:24:10.534905|S|1000|72.36|0|1000
C|SLV|20260109|10:24:10.534905|S|1000|72.35|0|1000
C|SLV|20260109|10:24:12.633882|S|94|72.37|0|94
C|SLV|20260109|10:24:14.709274|S|61|72.37|0|61
C|SLV|20260109|10:24:16.095759|S|60|72.37|0|60
C|SLV|20260109|10:24:18.530364|S|1000|72.36|0|1000
C|SLV|20260109|10:24:21.103212|S|100|72.37|0|100
C|SLV|20260109|10:24:27.258733|S|1000|72.35|0|1000
C|SLV|20260109|10:24:27.976140|S|60|72.36|0|60
C|SLV|20260109|10:24:30.079593|S|60|72.36|0|60
C|SLV|20260109|10:24:30.122653|S|100|72.36|0|100
C|SLV|20260109|10:24:30.122685|S|100|72.36|0|100
C|SLV|20260109|10:24:30.122685|S|7|72.36|0|7
C|SLV|20260109|10:24:30.122687|S|200|72.36|0|200
C|SLV|20260109|10:24:30.122688|S|500|72.36|0|500
C|SLV|20260109|10:24:30.175708|S|1000|72.36|0|1000
C|SLV|20260109|10:24:30.175709|S|1000|72.35|0|1000
C|SLV|20260109|10:24:41.645672|S|1000|72.35|0|1000
C|SLV|20260109|10:24:58.964756|S|1000|72.3|0|1000
C|SLV|20260109|10:24:58.964756|S|100|72.3|0|100
C|SLV|20260109|10:24:58.964756|S|10|72.3|0|10
C|SLV|20260109|10:25:03.263804|S|1000|72.33|0|1000
C|SLV|20260109|10:25:07.043144|S|10|72.33|0|10
C|SLV|20260109|10:25:13.449908|S|400|72.21|0|400
C|SLV|20260109|10:25:13.449972|S|200|72.21|0|200
C|SLV|20260109|10:25:13.449991|S|100|72.21|0|100
C|SLV|20260109|10:25:13.450437|S|100|72.21|0|100
C|SLV|20260109|10:25:13.453778|S|10|72.21|0|10
C|SLV|20260109|10:25:13.454456|S|1000|72.21|0|1000
C|SLV|20260109|10:25:18.320537|S|1000|72.22|0|1000
C|SLV|20260109|10:25:28.142300|S|1000|72.19|0|1000
C|SLV|20260109|10:26:03.154738|S|100|72.26|0|100
C|SLV|20260109|10:26:03.550987|S|5|72.25|0|5
C|SLV|20260109|10:26:04.168731|S|46|72.21|0|46
C|SLV|20260109|10:26:05.297616|S|1000|72.23|0|1000
C|SLV|20260109|10:26:08.137763|S|100|72.23|0|100
C|SLV|20260109|10:26:11.780984|S|58|72.23|0|58
C|SLV|20260109|10:26:42.417097|S|100|72.41|0|100
C|SLV|20260109|10:26:50.377932|S|1000|72.41|0|1000
C|SLV|20260109|10:26:52.699210|S|94|72.41|0|94
C|SLV|20260109|10:26:52.699211|S|6|72.41|0|6
C|SLV|20260109|10:26:54.698789|S|100|72.405|0|100
C|SLV|20260109|10:26:57.638585|S|300|72.38|0|300
C|SLV|20260109|10:26:57.638593|S|100|72.38|0|100
C|SLV|20260109|10:27:03.126875|S|9|72.41|0|9
C|SLV|20260109|10:27:27.747286|S|100|72.42|0|100
C|SLV|20260109|10:27:27.747314|S|100|72.42|0|100
C|SLV|20260109|10:27:27.747383|S|100|72.42|0|100
C|SLV|20260109|10:27:27.747399|S|69|72.42|0|69
C|SLV|20260109|10:27:27.747399|S|100|72.42|0|100
C|SLV|20260109|10:27:27.747413|S|100|72.42|0|100
C|SLV|20260109|10:27:27.747421|S|46|72.42|0|46
C|SLV|20260109|10:27:43.722200|S|100|72.4|0|100
C|SLV|20260109|10:27:44.538822|S|99|72.405|0|99
C|SLV|20260109|10:27:44.538832|S|1|72.405|0|1
C|SLV|20260109|10:27:44.538858|S|100|72.41|0|100
C|SLV|20260109|10:27:52.265732|S|100|72.45|0|100
C|SLV|20260109|10:27:54.211197|S|46|72.43|0|46
C|SLV|20260109|10:28:00.857130|S|100|72.4|0|100
C|SLV|20260109|10:28:01.815828|S|1000|72.38|0|1000
C|SLV|20260109|10:28:01.815828|S|100|72.37|0|100
C|SLV|20260109|10:28:03.033657|S|95|72.36|0|95
C|SLV|20260109|10:28:03.104182|S|100|72.36|0|100
C|SLV|20260109|10:28:07.568067|S|100|72.35|0|100
C|SLV|20260109|10:28:08.279812|S|99|72.33|0|99
C|SLV|20260109|10:28:12.241537|S|100|72.35|0|100
C|SLV|20260109|10:28:12.401958|S|100|72.36|0|100
C|SLV|20260109|10:28:12.488280|S|100|72.38|0|100
C|SLV|20260109|10:28:15.872098|S|900|72.33|0|900
C|SLV|20260109|10:28:15.889342|S|900|72.33|0|900
C|SLV|20260109|10:28:15.889342|S|58|72.33|0|58
C|SLV|20260109|10:28:15.932565|S|58|72.325|0|58
C|SLV|20260109|10:28:15.932565|S|42|72.32|0|42
C|SLV|20260109|10:28:15.932565|S|1000|72.32|0|1000
C|SLV|20260109|10:28:15.932707|S|58|72.32|0|58
C|SLV|20260109|10:28:15.988204|S|200|72.33|0|200
C|SLV|20260109|10:28:17.717893|S|1000|72.29|0|1000
C|SLV|20260109|10:28:17.737670|S|68|72.29|0|68
C|SLV|20260109|10:28:44.057747|S|1000|72.36|0|1000
C|SLV|20260109|10:28:58.500907|S|100|72.32|0|100
C|SLV|20260109|10:29:03.529929|S|1000|72.28|0|1000
C|SLV|20260109|10:29:16.527208|S|100|72.28|0|100
C|SLV|20260109|10:29:16.645668|S|100|72.28|0|100
C|SLV|20260109|10:29:30.998758|S|100|72.24|0|100
C|SLV|20260109|10:29:31.016448|S|100|72.25|0|100
C|SLV|20260109|10:29:36.404972|S|100|72.25|0|100
C|SLV|20260109|10:29:36.525136|S|50|72.26|0|50
C|SLV|20260109|10:29:37.507430|S|100|72.25|0|100
C|SLV|20260109|10:29:44.243354|S|100|72.27|0|100
C|SLV|20260109|10:29:44.243458|S|100|72.27|0|100
C|SLV|20260109|10:29:44.243465|S|200|72.27|0|200
C|SLV|20260109|10:29:44.243527|S|100|72.27|0|100
C|SLV|20260109|10:29:46.759437|S|100|72.255|0|100
C|SLV|20260109|10:30:00.332923|S|100|72.37|0|100
C|SLV|20260109|10:30:10.631456|S|10|72.37|0|10
C|SLV|20260109|10:30:21.499803|S|100|72.31|0|100
C|SLV|20260109|10:30:22.810425|S|100|72.27|0|100
C|SLV|20260109|10:30:23.278307|S|100|72.28|0|100
C|SLV|20260109|10:30:34.644454|S|100|72.27|0|100
C|SLV|20260109|10:30:36.160519|S|100|72.25|0|100
C|SLV|20260109|10:30:39.534704|S|100|72.24|0|100
C|SLV|20260109|10:30:39.706424|S|100|72.24|0|100
C|SLV|20260109|10:30:40.888063|S|80|72.24|0|80
C|SLV|20260109|10:30:41.242188|S|1000|72.25|0|1000
C|SLV|20260109|10:30:41.242188|S|20|72.25|0|20
C|SLV|20260109|10:30:52.697871|S|100|72.32|0|100
C|SLV|20260109|10:31:10.548869|S|10|72.22|0|10
C|SLV|20260109|10:31:12.736284|S|1000|72.3|0|1000
C|SLV|20260109|10:31:14.908322|S|240|72.305|0|240
C|SLV|20260109|10:31:26.252427|S|1000|72.29|0|1000
C|SLV|20260109|10:31:26.269030|S|900|72.27|0|900
C|SLV|20260109|10:31:26.269031|S|57|72.27|0|57
C|SLV|20260109|10:31:26.269044|S|43|72.27|0|43
C|SLV|20260109|10:31:40.548562|S|900|72.32|0|900
C|SLV|20260109|10:31:40.548562|S|1000|72.31|0|1000
C|SLV|20260109|10:31:55.782834|S|100|72.35|0|100
C|SLV|20260109|10:31:55.782943|S|100|72.35|0|100
C|SLV|20260109|10:31:55.782963|S|100|72.35|0|100
C|SLV|20260109|10:31:55.783002|S|200|72.35|0|200
C|SLV|20260109|10:31:55.783012|S|100|72.35|0|100
C|SLV|20260109|10:31:55.783020|S|100|72.35|0|100
C|SLV|20260109|10:32:08.491421|S|100|72.37|0|100
C|SLV|20260109|10:32:08.491439|S|100|72.37|0|100
C|SLV|20260109|10:32:11.556610|S|10|72.34|0|10
C|SLV|20260109|10:32:53.216661|S|800|72.29|0|800
C|SLV|20260109|10:33:06.247674|S|800|72.3|0|800
C|SLV|20260109|10:33:14.375984|S|1000|72.27|0|1000
C|SLV|20260109|10:33:48.705467|S|1000|72.26|0|1000
C|SLV|20260109|10:33:57.270222|S|100|72.25|0|100
C|SLV|20260109|10:34:07.339520|S|1000|72.2|0|1000
C|SLV|20260109|10:34:07.339521|S|10|72.2|0|10
C|SLV|20260109|10:34:07.339521|S|990|72.19|0|990
C|SLV|20260109|10:34:07.340662|S|500|72.2|0|500
C|SLV|20260109|10:34:24.313917|S|900|72.21|0|900
C|SLV|20260109|10:34:29.648111|S|200|72.175|0|200
C|SLV|20260109|10:34:42.227781|S|1000|72.18|0|1000
C|SLV|20260109|10:34:58.997964|S|100|72.16|0|100
C|SLV|20260109|10:35:44.787641|S|100|72.26|0|100
C|SLV|20260109|10:35:57.724208|S|1000|72.23|0|1000
C|SLV|20260109|10:36:18.229539|S|150|72.28|0|150
C|SLV|20260109|10:36:18.229607|S|100|72.28|0|100
C|SLV|20260109|10:36:26.861527|S|6|72.33|0|6
C|SLV|20260109|10:36:28.982303|S|1000|72.31|0|1000
C|SLV|20260109|10:36:34.071226|S|500|72.35|0|500
C|SLV|20260109|10:36:38.051266|S|800|72.35|0|800
C|SLV|20260109|10:38:06.889929|S|1000|72.45|0|1000
C|SLV|20260109|10:38:06.889930|S|2790|72.46|0|2790
C|SLV|20260109|10:39:04.357515|S|10|72.42|0|10
C|SLV|20260109|10:39:04.366058|S|68|72.41|0|68
C|SLV|20260109|10:39:04.366530|S|10|72.41|0|10
C|SLV|20260109|10:39:31.732363|S|45|72.45|0|45
C|SLV|20260109|10:39:39.161526|S|600|72.47|0|600
C|SLV|20260109|10:40:14.077002|S|100|72.45|0|100
C|SLV|20260109|10:40:15.377324|S|300|72.49|0|300
C|SLV|20260109|10:40:15.428991|E|8|72.47|0|8
C|SLV|20260109|10:40:17.417149|S|1000|72.44|0|1000
C|SLV|20260109|10:40:45.030663|S|1000|72.37|0|1000
C|SLV|20260109|10:40:45.912225|S|100|72.38|0|100
C|SLV|20260109|10:41:08.761389|S|1000|72.4|0|1000
C|SLV|20260109|10:41:20.215490|S|1000|72.44|0|1000
C|SLV|20260109|10:42:03.140040|S|1000|72.47|0|1000
C|SLV|20260109|10:42:06.405505|S|1000|72.51|0|1000
C|SLV|20260109|10:42:25.054122|S|1000|72.45|0|1000
C|SLV|20260109|10:42:35.988869|S|1000|72.43|0|1000
C|SLV|20260109|10:43:05.537640|S|255|72.48|0|255
C|SLV|20260109|10:43:05.537714|S|100|72.48|0|100
C|SLV|20260109|10:43:56.880000|S|53|72.4|0|53
C|SLV|20260109|10:44:46.084278|S|1000|72.43|0|1000
C|SLV|20260109|10:45:24.436899|S|300|72.45|0|300
C|SLV|20260109|10:45:47.056968|S|60|72.42|0|60
C|SLV|20260109|10:45:48.098690|S|100|72.4|0|100
C|SLV|20260109|10:46:05.673906|S|350|72.46|0|350
C|SLV|20260109|10:46:05.673915|S|44|72.46|0|44
C|SLV|20260109|10:46:42.081887|S|1000|72.46|0|1000
C|SLV|20260109|10:47:00.343929|S|240|72.415|0|240
C|SLV|20260109|10:47:00.343930|S|760|72.42|0|760
C|SLV|20260109|10:47:07.663060|S|1000|72.34|0|1000
C|SLV|20260109|10:47:07.668042|S|10|72.3|0|10
C|SLV|20260109|10:47:07.668562|S|1000|72.3|0|1000
C|SLV|20260109|10:47:07.674101|S|1000|72.29|0|1000
C|SLV|20260109|10:47:07.674205|S|300|72.28|0|300
C|SLV|20260109|10:47:07.682452|S|107|72.27|0|107
C|SLV|20260109|10:47:07.691357|S|100|72.305|0|100
C|SLV|20260109|10:47:07.702237|S|140|72.305|0|140
C|SLV|20260109|10:47:07.702237|S|860|72.31|0|860
C|SLV|20260109|10:47:09.300941|S|1000|72.34|0|1000
C|SLV|20260109|10:47:09.914036|S|1000|72.34|0|1000
C|SLV|20260109|10:47:14.559922|S|100|72.34|0|100
C|SLV|20260109|10:47:26.403200|S|200|72.305|0|200
C|SLV|20260109|10:47:27.080908|S|262|72.3|0|262
C|SLV|20260109|10:47:27.287849|S|100|72.3|0|100
C|SLV|20260109|10:47:28.511636|S|240|72.285|0|240
C|SLV|20260109|10:47:28.511637|S|60|72.28|0|60
C|SLV|20260109|10:47:58.917345|S|10|72.35|0|10
C|SLV|20260109|10:48:01.815655|S|100|72.34|0|100
C|SLV|20260109|10:48:11.555813|S|3|72.35|0|3
C|SLV|20260109|10:48:41.369492|S|100|72.38|0|100
C|SLV|20260109|10:48:43.773039|S|1000|72.33|0|1000
C|SLV|20260109|10:48:46.422400|S|1000|72.32|0|1000
C|SLV|20260109|10:48:46.422400|S|100|72.33|0|100
C|SLV|20260109|10:48:54.619111|S|100|72.3|0|100
C|SLV|20260109|10:49:37.968092|S|603|72.39|0|603
C|SLV|20260109|10:49:58.836820|S|2800|72.45|0|2800
C|SLV|20260109|10:50:00.749814|S|1000|72.45|0|1000
C|SLV|20260109|10:50:05.969778|S|1000|72.5|0|1000
C|SLV|20260109|10:50:05.969778|S|160|72.5|0|160
C|SLV|20260109|10:50:05.969778|S|240|72.505|0|240
C|SLV|20260109|10:50:06.433606|S|100|72.51|0|100
C|SLV|20260109|10:50:06.433633|S|288|72.51|0|288
C|SLV|20260109|10:50:24.401245|S|1000|72.56|0|1000
C|SLV|20260109|10:50:24.401245|S|100|72.56|0|100
C|SLV|20260109|10:50:28.996795|S|1000|72.56|0|1000
C|SLV|20260109|10:50:39.090460|S|1000|72.57|0|1000
C|SLV|20260109|10:50:39.090460|S|100|72.57|0|100
C|SLV|20260109|10:50:39.090636|S|100|72.57|0|100
C|SLV|20260109|10:50:39.095837|S|93|72.58|0|93
C|SLV|20260109|10:50:39.096734|S|7|72.58|0|7
C|SLV|20260109|10:51:02.863069|S|2|72.62|0|2
C|SLV|20260109|10:51:16.037213|S|990|72.59|0|990
C|SLV|20260109|10:51:17.952533|S|900|72.6|0|900
C|SLV|20260109|10:51:25.786178|S|100|72.635|0|100
C|SLV|20260109|10:51:33.293367|E|1|72.67|0|1
C|SLV|20260109|10:51:33.293651|E|12|72.67|0|12
C|SLV|20260109|10:51:52.993703|S|100|72.63|0|100
C|SLV|20260109|10:51:52.993720|S|200|72.63|0|200
C|SLV|20260109|10:51:52.993720|S|200|72.63|0|200
C|SLV|20260109|10:52:09.789409|S|1000|72.59|0|1000
C|SLV|20260109|10:52:28.065515|S|78|72.6|0|78
C|SLV|20260109|10:52:38.653498|S|61|72.58|0|61
C|SLV|20260109|10:52:40.351632|S|39|72.56|0|39
C|SLV|20260109|10:52:40.351633|S|161|72.56|0|161
C|SLV|20260109|10:52:40.351641|S|600|72.56|0|600
C|SLV|20260109|10:53:29.311067|S|1000|72.55|0|1000
C|SLV|20260109|10:53:44.262327|S|217|72.505|0|217
C|SLV|20260109|10:53:46.614871|S|10|72.48|0|10
C|SLV|20260109|10:53:46.615265|S|2800|72.47|0|2800
C|SLV|20260109|10:53:46.630357|S|1000|72.46|0|1000
C|SLV|20260109|10:53:56.702611|S|400|72.46|0|400
C|SLV|20260109|10:54:04.865178|S|1000|72.45|0|1000
C|SLV|20260109|10:54:29.053394|S|603|72.51|0|603
C|SLV|20260109|10:54:58.121482|S|100|72.5|0|100
C|SLV|20260109|10:56:12.039573|S|1000|72.52|0|1000
C|SLV|20260109|10:56:23.515117|S|400|72.49|0|400
C|SLV|20260109|10:56:26.182133|S|1000|72.49|0|1000
C|SLV|20260109|10:57:28.115882|S|1000|72.61|0|1000
C|SLV|20260109|10:57:40.123034|S|1000|72.67|0|1000
C|SLV|20260109|10:57:52.938922|S|1000|72.67|0|1000
C|SLV|20260109|10:57:58.096461|S|1000|72.68|0|1000
C|SLV|20260109|10:58:27.962579|S|61|72.66|0|61
C|SLV|20260109|10:58:56.650086|S|11|72.62|0|11
C|SLV|20260109|10:59:24.724191|S|1000|72.64|0|1000
C|SLV|20260109|10:59:30.823871|S|94|72.61|0|94
C|SLV|20260109|10:59:30.823891|S|100|72.61|0|100
C|SLV|20260109|10:59:30.823941|S|100|72.61|0|100
C|SLV|20260109|10:59:30.823952|S|20|72.61|0|20
C|SLV|20260109|10:59:32.772847|S|1000|72.6|0|1000
C|SLV|20260109|10:59:32.772847|S|500|72.61|0|500
C|SLV|20260109|11:00:44.090948|S|61|72.67|0|61
C|SLV|20260109|11:00:47.332121|S|61|72.65|0|61
C|SLV|20260109|11:00:58.268375|S|297|72.59|0|297
C|SLV|20260109|11:01:15.887549|S|1000|72.63|0|1000
C|SLV|20260109|11:01:24.544532|S|61|72.66|0|61
C|SLV|20260109|11:01:29.536150|S|1000|72.62|0|1000
C|SLV|20260109|11:02:07.132986|S|1000|72.56|0|1000
C|SLV|20260109|11:02:08.764220|S|1000|72.57|0|1000
C|SLV|20260109|11:02:08.768778|S|100|72.57|0|100
C|SLV|20260109|11:02:08.768841|S|200|72.57|0|200
C|SLV|20260109|11:02:08.768874|S|700|72.57|0|700
C|SLV|20260109|11:02:44.168968|S|1000|72.63|0|1000
C|SLV|20260109|11:03:07.056870|S|200|72.61|0|200
C|SLV|20260109|11:03:09.692704|S|60|72.585|0|60
C|SLV|20260109|11:03:10.652215|S|61|72.58|0|61
C|SLV|20260109|11:03:14.443555|S|1|72.595|0|1
C|SLV|20260109|11:03:17.649258|S|10|72.57|0|10
C|SLV|20260109|11:03:17.803859|S|60|72.58|0|60
C|SLV|20260109|11:03:17.863614|S|1000|72.58|0|1000
C|SLV|20260109|11:03:40.765642|S|46|72.61|0|46
C|SLV|20260109|11:03:40.767881|S|4|72.6|0|4
C|SLV|20260109|11:04:03.111327|S|1000|72.62|0|1000
C|SLV|20260109|11:04:25.433194|S|1000|72.64|0|1000
C|SLV|20260109|11:04:37.448275|S|800|72.58|0|800
C|SLV|20260109|11:04:49.865047|S|300|72.6|0|300
C|SLV|20260109|11:04:49.865047|S|1000|72.59|0|1000
C|SLV|20260109|11:05:07.365002|S|200|72.59|0|200
C|SLV|20260109|11:05:10.182897|S|1000|72.59|0|1000
C|SLV|20260109|11:05:44.397121|S|240|72.475|0|240
C|SLV|20260109|11:05:44.397122|S|760|72.48|0|760
C|SLV|20260109|11:05:46.372325|S|1000|72.46|0|1000
C|SLV|20260109|11:05:46.733899|S|10|72.44|0|10
C|SLV|20260109|11:05:47.829943|S|1000|72.44|0|1000
C|SLV|20260109|11:06:04.184831|S|1000|72.39|0|1000
C|SLV|20260109|11:06:04.199588|S|200|72.4|0|200
C|SLV|20260109|11:06:15.027954|S|1000|72.38|0|1000
C|SLV|20260109|11:06:33.259137|S|1000|72.4|0|1000
C|SLV|20260109|11:06:33.261814|S|169|72.39|0|169
C|SLV|20260109|11:06:42.979511|S|60|72.42|0|60
C|SLV|20260109|11:07:10.221312|S|1000|72.29|0|1000
C|SLV|20260109|11:07:12.641297|S|1000|72.3|0|1000
C|SLV|20260109|11:07:29.634691|S|1000|72.29|0|1000
C|SLV|20260109|11:08:38.199300|S|1000|72.48|0|1000
C|SLV|20260109|11:09:04.796951|S|10|72.47|0|10
C|SLV|20260109|11:09:57.573296|S|1000|72.45|0|1000
C|SLV|20260109|11:11:06.227123|S|100|72.34|0|100
C|SLV|20260109|11:11:27.934485|S|89|72.24|0|89
C|SLV|20260109|11:11:28.897650|S|100|72.21|0|100
C|SLV|20260109|11:11:28.897657|S|100|72.21|0|100
C|SLV|20260109|11:11:32.271015|S|100|72.21|0|100
C|SLV|20260109|11:11:32.271039|S|50|72.21|0|50
C|SLV|20260109|11:11:33.359329|S|100|72.21|0|100
C|SLV|20260109|11:11:33.359340|S|60|72.21|0|60
C|SLV|20260109|11:11:53.323231|S|1000|72.2|0|1000
C|SLV|20260109|11:11:57.213292|S|500|72.23|0|500
C|SLV|20260109|11:11:58.834977|S|500|72.23|0|500
C|SLV|20260109|11:12:00.132167|S|200|72.22|0|200
C|SLV|20260109|11:12:03.162665|S|1000|72.17|0|1000
C|SLV|20260109|11:12:36.385755|S|89|72.24|0|89
C|SLV|20260109|11:12:37.283387|S|1000|72.23|0|1000
C|SLV|20260109|11:13:28.785523|S|100|72.26|0|100
C|SLV|20260109|11:13:28.785545|S|100|72.26|0|100
C|SLV|20260109|11:13:28.785563|S|13|72.26|0|13
C|SLV|20260109|11:13:32.424890|S|1000|72.27|0|1000
C|SLV|20260109|11:14:03.871420|S|13|72.28|0|13
C|SLV|20260109|11:15:50.660064|S|1000|72.43|0|1000
C|SLV|20260109|11:16:07.891250|S|10|72.49|0|10
C|SLV|20260109|11:16:12.543830|S|69|72.45|0|69
C|SLV|20260109|11:16:32.795237|S|940|72.4|0|940
C|SLV|20260109|11:17:23.287912|S|76|72.52|0|76
C|SLV|20260109|11:17:45.308985|S|51|72.43|0|51
C|SLV|20260109|11:17:47.475383|S|289|72.38|0|289
C|SLV|20260109|11:17:47.475386|S|211|72.38|0|211
C|SLV|20260109|11:17:47.482982|S|26|72.33|0|26
C|SLV|20260109|11:17:47.494631|S|43|72.34|0|43
C|SLV|20260109|11:17:47.495053|S|57|72.34|0|57
C|SLV|20260109|11:17:47.716750|S|100|72.35|0|100
C|SLV|20260109|11:17:47.854712|S|100|72.36|0|100
C|SLV|20260109|11:17:48.146339|S|100|72.35|0|100
C|SLV|20260109|11:18:01.022192|S|100|72.38|0|100
C|SLV|20260109|11:18:01.635541|S|10|72.37|0|10
C|SLV|20260109|11:18:05.481366|S|100|72.38|0|100
C|SLV|20260109|11:18:07.068348|S|100|72.38|0|100
C|SLV|20260109|11:18:36.026254|S|83|72.4|0|83
C|SLV|20260109|11:18:36.026305|S|17|72.4|0|17
C|SLV|20260109|11:18:55.451323|S|75|72.44|0|75
C|SLV|20260109|11:18:57.567639|S|100|72.47|0|100
C|SLV|20260109|11:19:00.404403|S|100|72.47|0|100
C|SLV|20260109|11:19:00.871249|S|100|72.46|0|100
C|SLV|20260109|11:19:26.538009|S|10|72.49|0|10
C|SLV|20260109|11:19:26.703376|S|40|72.49|0|40
C|SLV|20260109|11:19:29.074145|S|9|72.51|0|9
C|SLV|20260109|11:19:40.007003|S|60|72.52|0|60
C|SLV|20260109|11:19:54.738496|S|68|72.52|0|68
C|SLV|20260109|11:19:54.738518|S|30|72.52|0|30
C|SLV|20260109|11:19:54.749083|S|100|72.5|0|100
C|SLV|20260109|11:19:57.831524|S|100|72.51|0|100
C|SLV|20260109|11:20:00.772612|S|87|72.5|0|87
C|SLV|20260109|11:20:03.258188|S|100|72.48|0|100
C|SLV|20260109|11:20:04.540215|S|37|72.5|0|37
C|SLV|20260109|11:20:11.605616|S|39|72.47|0|39
C|SLV|20260109|11:20:12.691487|S|100|72.47|0|100
C|SLV|20260109|11:20:25.825388|S|100|72.49|0|100
C|SLV|20260109|11:20:28.361751|S|100|72.46|0|100
C|SLV|20260109|11:20:29.693422|S|100|72.46|0|100
C|SLV|20260109|11:20:30.333595|S|100|72.46|0|100
C|SLV|20260109|11:20:33.083443|S|44|72.48|0|44
C|SLV|20260109|11:20:35.436795|S|100|72.48|0|100
C|SLV|20260109|11:20:35.711101|S|100|72.47|0|100
C|SLV|20260109|11:20:38.320729|S|100|72.47|0|100
C|SLV|20260109|11:20:38.960620|S|13|72.46|0|13
C|SLV|20260109|11:20:48.537886|S|2|72.45|0|2
C|SLV|20260109|11:21:03.572266|S|100|72.44|0|100
C|SLV|20260109|11:21:04.676954|S|94|72.43|0|94
C|SLV|20260109|11:21:04.676965|S|6|72.43|0|6
C|SLV|20260109|11:21:04.690189|S|100|72.44|0|100
C|SLV|20260109|11:21:04.735699|S|100|72.43|0|100
C|SLV|20260109|11:21:09.482703|S|100|72.43|0|100
C|SLV|20260109|11:21:10.377655|S|100|72.43|0|100
C|SLV|20260109|11:21:11.659057|S|94|72.42|0|94
C|SLV|20260109|11:21:11.659091|S|6|72.42|0|6
C|SLV|20260109|11:21:12.083191|S|100|72.42|0|100
C|SLV|20260109|11:21:17.306848|S|50|72.43|0|50
C|SLV|20260109|11:21:17.408306|S|100|72.43|0|100
C|SLV|20260109|11:21:23.258519|S|100|72.41|0|100
C|SLV|20260109|11:21:23.272995|S|100|72.42|0|100
C|SLV|20260109|11:21:37.555946|S|10|72.45|0|10
C|SLV|20260109|11:21:41.275129|S|100|72.45|0|100
C|SLV|20260109|11:21:41.276074|S|100|72.45|0|100
C|SLV|20260109|11:21:48.857806|S|100|72.47|0|100
C|SLV|20260109|11:21:52.343369|S|64|72.47|0|64
C|SLV|20260109|11:21:57.836792|S|46|72.47|0|46
C|SLV|20260109|11:22:01.015568|S|70|72.47|0|70
C|SLV|20260109|11:22:07.339552|S|100|72.48|0|100
C|SLV|20260109|11:22:16.626251|S|88|72.45|0|88
C|SLV|20260109|11:22:17.310636|S|100|72.45|0|100
C|SLV|20260109|11:22:22.287709|S|100|72.43|0|100
C|SLV|20260109|11:22:22.287886|S|100|72.43|0|100
C|SLV|20260109|11:22:22.358834|S|100|72.43|0|100
C|SLV|20260109|11:22:27.316979|S|100|72.43|0|100
C|SLV|20260109|11:22:27.583502|S|100|72.43|0|100
C|SLV|20260109|11:22:31.773583|S|42|72.45|0|42
C|SLV|20260109|11:22:37.142445|S|96|72.45|0|96
C|SLV|20260109|11:22:51.843315|S|100|72.45|0|100
C|SLV|20260109|11:22:51.844738|S|100|72.45|0|100
C|SLV|20260109|11:22:51.868656|S|100|72.45|0|100
C|SLV|20260109|11:22:54.629207|S|57|72.45|0|57
C|SLV|20260109|11:22:54.629251|S|43|72.45|0|43
C|SLV|20260109|11:23:08.697960|S|100|72.46|0|100
C|SLV|20260109|11:23:24.182858|S|100|72.48|0|100
C|SLV|20260109|11:23:29.698938|S|4|72.45|0|4
C|SLV|20260109|11:23:33.459447|S|100|72.45|0|100
C|SLV|20260109|11:23:50.742656|S|100|72.48|0|100
C|SLV|20260109|11:23:57.195856|S|100|72.43|0|100
C|SLV|20260109|11:24:00.174467|S|94|72.42|0|94
C|SLV|20260109|11:24:10.180765|S|100|72.45|0|100
C|SLV|20260109|11:24:10.181986|S|100|72.46|0|100
C|SLV|20260109|11:24:10.182121|S|100|72.46|0|100
C|SLV|20260109|11:24:10.182233|S|100|72.46|0|100
C|SLV|20260109|11:24:18.933403|S|100|72.45|0|100
C|SLV|20260109|11:24:20.930514|S|100|72.47|0|100
C|SLV|20260109|11:24:25.396765|S|42|72.44|0|42
C|SLV|20260109|11:24:29.347935|S|100|72.45|0|100
C|SLV|20260109|11:24:29.348789|S|100|72.46|0|100
C|SLV|20260109|11:24:49.294411|S|74|72.51|0|74
C|SLV|20260109|11:24:50.921095|S|100|72.52|0|100
C|SLV|20260109|11:24:58.318262|S|1|72.54|0|1
C|SLV|20260109|11:25:07.759690|S|11|72.52|0|11
C|SLV|20260109|11:25:10.070857|S|20|72.52|0|20
C|SLV|20260109|11:25:17.242011|S|100|72.51|0|100
C|SLV|20260109|11:25:18.181187|S|100|72.5|0|100
C|SLV|20260109|11:25:25.248824|S|100|72.5|0|100
C|SLV|20260109|11:25:38.013120|S|100|72.46|0|100
C|SLV|20260109|11:25:42.530067|S|62|72.45|0|62
C|SLV|20260109|11:25:47.481726|S|43|72.46|0|43
C|SLV|20260109|11:25:58.511110|S|100|72.46|0|100
C|SLV|20260109|11:26:07.442876|S|100|72.48|0|100
C|SLV|20260109|11:26:08.512451|S|94|72.49|0|94
C|SLV|20260109|11:26:08.552996|S|6|72.5|0|6
C|SLV|20260109|11:26:13.827062|S|100|72.5|0|100
C|SLV|20260109|11:26:14.035810|S|100|72.5|0|100
C|SLV|20260109|11:26:17.238650|S|100|72.52|0|100
C|SLV|20260109|11:26:19.287205|S|100|72.52|0|100
C|SLV|20260109|11:26:19.287421|S|100|72.52|0|100
C|SLV|20260109|11:26:19.327956|S|100|72.53|0|100
C|SLV|20260109|11:26:32.218606|S|26|72.5|0|26
C|SLV|20260109|11:26:37.346861|S|35|72.51|0|35
C|SLV|20260109|11:26:53.013681|S|100|72.48|0|100
C|SLV|20260109|11:26:53.028053|S|94|72.49|0|94
C|SLV|20260109|11:26:53.269728|S|100|72.49|0|100
C|SLV|20260109|11:26:55.443685|S|4|72.51|0|4
C|SLV|20260109|11:26:55.758267|S|100|72.52|0|100
C|SLV|20260109|11:27:02.964730|S|100|72.53|0|100
C|SLV|20260109|11:27:06.295213|S|31|72.55|0|31
C|SLV|20260109|11:27:06.295813|S|69|72.55|0|69
C|SLV|20260109|11:27:08.611431|S|25|72.55|0|25
C|SLV|20260109|11:27:11.125519|S|100|72.54|0|100
C|SLV|20260109|11:27:12.572725|S|25|72.52|0|25
C|SLV|20260109|11:27:18.932344|S|100|72.55|0|100
C|SLV|20260109|11:27:18.932370|S|2|72.55|0|2
C|SLV|20260109|11:27:18.932399|S|82|72.55|0|82
C|SLV|20260109|11:27:18.932400|S|1|72.55|0|1
C|SLV|20260109|11:27:20.146033|S|100|72.54|0|100
C|SLV|20260109|11:27:20.751752|S|100|72.55|0|100
C|SLV|20260109|11:27:23.397509|S|3|72.57|0|3
C|SLV|20260109|11:27:25.765204|S|100|72.57|0|100
C|SLV|20260109|11:27:26.633453|S|45|72.58|0|45
C|SLV|20260109|11:27:26.634369|S|49|72.58|0|49
C|SLV|20260109|11:27:26.634434|S|3|72.58|0|3
C|SLV|20260109|11:27:32.165906|S|100|72.57|0|100
C|SLV|20260109|11:27:33.748923|S|71|72.57|0|71
C|SLV|20260109|11:27:35.200778|S|100|72.58|0|100
C|SLV|20260109|11:27:38.103933|S|100|72.54|0|100
C|SLV|20260109|11:27:43.431002|S|100|72.55|0|100
C|SLV|20260109|11:27:48.527351|S|188|72.55|0|188
C|SLV|20260109|11:27:49.957573|S|100|72.57|0|100
C|SLV|20260109|11:27:50.872234|S|94|72.58|0|94
C|SLV|20260109|11:27:56.797738|S|66|72.57|0|66
C|SLV|20260109|11:27:57.727015|S|100|72.58|0|100
C|SLV|20260109|11:28:00.078276|S|100|72.57|0|100
C|SLV|20260109|11:28:01.330456|S|100|72.56|0|100
C|SLV|20260109|11:28:01.888951|S|100|72.55|0|100
C|SLV|20260109|11:28:01.888963|S|15|72.55|0|15
C|SLV|20260109|11:28:01.889036|S|85|72.55|0|85
C|SLV|20260109|11:28:01.889576|S|100|72.555|0|100
C|SLV|20260109|11:28:02.101066|S|100|72.56|0|100
C|SLV|20260109|11:28:02.103759|S|100|72.56|0|100
C|SLV|20260109|11:28:05.322435|S|80|72.56|0|80
C|SLV|20260109|11:28:11.554864|S|100|72.58|0|100
C|SLV|20260109|11:28:11.648727|S|87|72.57|0|87
C|SLV|20260109|11:28:14.252960|S|20|72.6|0|20
C|SLV|20260109|11:28:19.960760|S|61|72.59|0|61
C|SLV|20260109|11:28:22.389512|S|100|72.59|0|100
C|SLV|20260109|11:28:24.924545|S|100|72.59|0|100
C|SLV|20260109|11:28:29.072517|S|41|72.57|0|41
C|SLV|20260109|11:28:29.643669|S|59|72.58|0|59
C|SLV|20260109|11:28:39.506328|S|100|72.57|0|100
C|SLV|20260109|11:28:39.509110|S|100|72.57|0|100
C|SLV|20260109|11:28:44.378033|S|100|72.56|0|100
C|SLV|20260109|11:28:44.448472|S|55|72.56|0|55
C|SLV|20260109|11:28:44.968492|S|100|72.59|0|100
C|SLV|20260109|11:28:49.529142|S|100|72.6|0|100
C|SLV|20260109|11:28:49.534951|S|100|72.59|0|100
C|SLV|20260109|11:28:49.590296|S|90|72.6|0|90
C|SLV|20260109|11:28:56.236036|S|100|72.61|0|100
C|SLV|20260109|11:28:56.236036|S|100|72.61|0|100
C|SLV|20260109|11:28:56.236533|S|100|72.61|0|100
C|SLV|20260109|11:28:56.883196|S|25|72.61|0|25
C|SLV|20260109|11:28:56.883459|S|25|72.61|0|25
C|SLV|20260109|11:28:56.883459|S|75|72.61|0|75
C|SLV|20260109|11:29:02.283003|S|25|72.62|0|25
C|SLV|20260109|11:29:06.292018|S|100|72.65|0|100
C|SLV|20260109|11:29:06.702641|S|100|72.64|0|100
C|SLV|20260109|11:29:06.960538|S|80|72.63|0|80
C|SLV|20260109|11:29:09.510792|S|19|72.66|0|19
C|SLV|20260109|11:29:09.510846|S|81|72.66|0|81
C|SLV|20260109|11:29:12.474053|S|100|72.66|0|100
C|SLV|20260109|11:29:12.485604|S|100|72.66|0|100
C|SLV|20260109|11:29:12.643558|S|100|72.66|0|100
C|SLV|20260109|11:29:15.443086|S|100|72.67|0|100
C|SLV|20260109|11:29:22.653812|S|100|72.68|0|100
C|SLV|20260109|11:29:22.653990|S|70|72.68|0|70
C|SLV|20260109|11:29:23.874876|S|40|72.66|0|40
C|SLV|20260109|11:29:23.874876|S|12|72.66|0|12
C|SLV|20260109|11:29:23.875135|S|27|72.66|0|27
C|SLV|20260109|11:29:25.056118|S|88|72.66|0|88
C|SLV|20260109|11:29:35.038718|S|75|72.66|0|75
C|SLV|20260109|11:29:35.043764|S|64|72.65|0|64
C|SLV|20260109|11:29:35.043764|S|36|72.65|0|36
C|SLV|20260109|11:29:35.695525|S|100|72.64|0|100
C|SLV|20260109|11:29:41.585452|S|100|72.64|0|100
C|SLV|20260109|11:29:46.636032|S|98|72.64|0|98
C|SLV|20260109|11:29:46.661584|S|100|72.65|0|100
C|SLV|20260109|11:29:54.588463|S|100|72.64|0|100
C|SLV|20260109|11:29:55.750757|S|598|72.64|0|598
C|SLV|20260109|11:29:55.750767|S|2|72.64|0|2
C|SLV|20260109|11:29:55.917367|S|1276|72.64|0|1276
C|SLV|20260109|11:29:55.917394|S|24|72.64|0|24
C|SLV|20260109|11:29:56.114677|S|70|72.64|0|70
C|SLV|20260109|11:29:56.115235|S|100|72.64|0|100
C|SLV|20260109|11:29:56.115306|S|100|72.64|0|100
C|SLV|20260109|11:30:00.185042|S|100|72.64|0|100
C|SLV|20260109|11:30:00.185112|S|100|72.64|0|100
C|SLV|20260109|11:30:00.239148|S|98|72.64|0|98
C|SLV|20260109|11:30:00.239165|S|94|72.64|0|94
C|SLV|20260109|11:30:00.239186|S|100|72.64|0|100
C|SLV|20260109|11:30:00.239251|S|100|72.64|0|100
C|SLV|20260109|11:30:00.239347|S|100|72.64|0|100
C|SLV|20260109|11:30:00.239376|S|100|72.64|0|100
C|SLV|20260109|11:30:00.239377|S|108|72.64|0|108
C|SLV|20260109|11:30:00.651435|S|73|72.63|0|73
C|SLV|20260109|11:30:01.272070|S|100|72.63|0|100
C|SLV|20260109|11:30:02.075229|S|100|72.63|0|100
C|SLV|20260109|11:30:02.465484|S|100|72.62|0|100
C|SLV|20260109|11:30:02.465867|S|100|72.62|0|100
C|SLV|20260109|11:30:02.466074|S|100|72.62|0|100
C|SLV|20260109|11:30:02.467579|S|11|72.61|0|11
C|SLV|20260109|11:30:02.468119|S|58|72.6|0|58
C|SLV|20260109|11:30:02.571118|S|15|72.59|0|15
C|SLV|20260109|11:30:02.601984|S|85|72.59|0|85
C|SLV|20260109|11:30:04.232800|S|100|72.57|0|100
C|SLV|20260109|11:30:04.279871|S|100|72.57|0|100
C|SLV|20260109|11:30:04.325108|S|10|72.58|0|10
C|SLV|20260109|11:30:07.389820|S|100|72.61|0|100
C|SLV|20260109|11:30:13.901715|S|100|72.61|0|100
C|SLV|20260109|11:30:17.614050|S|94|72.62|0|94
C|SLV|20260109|11:30:21.427238|S|100|72.63|0|100
C|SLV|20260109|11:30:26.106948|S|100|72.61|0|100
C|SLV|20260109|11:30:27.717494|S|100|72.6|0|100
C|SLV|20260109|11:30:29.585060|S|5|72.61|0|5
C|SLV|20260109|11:30:31.913755|S|100|72.6|0|100
C|SLV|20260109|11:30:37.245960|S|64|72.57|0|64
C|SLV|20260109|11:30:41.470980|S|100|72.56|0|100
C|SLV|20260109|11:30:47.321772|S|36|72.58|0|36
C|SLV|20260109|11:30:55.444562|S|100|72.58|0|100
C|SLV|20260109|11:30:55.553420|S|100|72.58|0|100
C|SLV|20260109|11:30:55.554243|S|100|72.59|0|100
C|SLV|20260109|11:30:57.248871|S|100|72.6|0|100
C|SLV|20260109|11:31:04.483665|S|100|72.6|0|100
C|SLV|20260109|11:31:12.653758|S|100|72.62|0|100
C|SLV|20260109|11:31:14.655399|S|84|72.6|0|84
C|SLV|20260109|11:31:14.656272|S|100|72.6|0|100
C|SLV|20260109|11:31:17.218750|S|100|72.6|0|100
C|SLV|20260109|11:31:18.679771|S|44|72.58|0|44
C|SLV|20260109|11:31:20.249670|S|100|72.55|0|100
C|SLV|20260109|11:31:20.253639|S|100|72.55|0|100
C|SLV|20260109|11:31:24.427072|S|100|72.54|0|100
C|SLV|20260109|11:31:30.615050|S|100|72.54|0|100
C|SLV|20260109|11:31:33.694672|S|67|72.52|0|67
C|SLV|20260109|11:31:36.169387|S|100|72.53|0|100
C|SLV|20260109|11:31:36.169950|S|100|72.53|0|100
C|SLV|20260109|11:31:47.573666|S|100|72.54|0|100
C|SLV|20260109|11:31:50.337780|S|100|72.54|0|100
C|SLV|20260109|11:31:50.344048|S|11|72.56|0|11
C|SLV|20260109|11:32:11.070249|S|79|72.57|0|79
C|SLV|20260109|11:32:11.070262|S|21|72.57|0|21
C|SLV|20260109|11:32:18.385939|S|100|72.58|0|100
C|SLV|20260109|11:32:33.547307|S|100|72.62|0|100
C|SLV|20260109|11:32:33.549694|S|100|72.62|0|100
C|SLV|20260109|11:32:33.913044|S|100|72.62|0|100
C|SLV|20260109|11:32:38.102904|S|100|72.6|0|100
C|SLV|20260109|11:32:38.113124|S|100|72.61|0|100
C|SLV|20260109|11:32:38.121122|S|94|72.61|0|94
C|SLV|20260109|11:32:38.121189|S|6|72.61|0|6
C|SLV|20260109|11:32:39.208710|S|28|72.62|0|28
C|SLV|20260109|11:32:39.370102|S|100|72.62|0|100
C|SLV|20260109|11:32:39.722513|S|100|72.63|0|100
C|SLV|20260109|11:32:43.366360|S|100|72.63|0|100
C|SLV|20260109|11:32:52.436293|S|100|72.66|0|100
C|SLV|20260109|11:32:53.874257|S|100|72.66|0|100
C|SLV|20260109|11:32:55.071911|S|100|72.68|0|100
C|SLV|20260109|11:32:56.008187|S|100|72.68|0|100
C|SLV|20260109|11:32:56.012402|S|100|72.69|0|100
C|SLV|20260109|11:32:56.098738|S|100|72.7|0|100
C|SLV|20260109|11:32:56.681852|S|100|72.68|0|100
C|SLV|20260109|11:32:56.681987|S|100|72.68|0|100
C|SLV|20260109|11:32:56.682338|S|100|72.68|0|100
C|SLV|20260109|11:32:56.682721|S|100|72.68|0|100
C|SLV|20260109|11:32:57.246008|S|100|72.68|0|100
C|SLV|20260109|11:33:02.616725|S|10|72.7|0|10
C|SLV|20260109|11:33:08.852218|S|100|72.69|0|100
C|SLV|20260109|11:33:10.161009|S|100|72.7|0|100
C|SLV|20260109|11:33:11.813615|S|40|72.71|0|40
C|SLV|20260109|11:33:13.069279|S|100|72.71|0|100
C|SLV|20260109|11:33:14.831726|S|100|72.71|0|100
C|SLV|20260109|11:33:15.604093|S|100|72.73|0|100
C|SLV|20260109|11:33:15.632188|S|100|72.73|0|100
C|SLV|20260109|11:33:16.551462|S|100|72.71|0|100
C|SLV|20260109|11:33:16.770836|S|2800|72.74|0|2800
C|SLV|20260109|11:33:16.772109|S|100|72.74|0|100
C|SLV|20260109|11:33:17.196565|S|100|72.72|0|100
C|SLV|20260109|11:33:17.197400|S|100|72.72|0|100
C|SLV|20260109|11:33:17.197517|S|85|72.72|0|85
C|SLV|20260109|11:33:19.655523|S|100|72.72|0|100
C|SLV|20260109|11:33:19.656525|S|100|72.73|0|100
C|SLV|20260109|11:33:19.657119|S|19|72.73|0|19
C|SLV|20260109|11:33:30.337428|S|1|72.66|0|1
C|SLV|20260109|11:33:34.556659|S|10|72.67|0|10
C|SLV|20260109|11:33:40.588045|S|1|72.69|0|1
C|SLV|20260109|11:33:47.624177|S|99|72.68|0|99
C|SLV|20260109|11:33:54.428345|S|100|72.69|0|100
C|SLV|20260109|11:33:57.431679|S|100|72.68|0|100
C|SLV|20260109|11:34:00.591408|S|100|72.69|0|100
C|SLV|20260109|11:34:08.350786|S|100|72.71|0|100
C|SLV|20260109|11:34:09.553164|S|100|72.69|0|100
C|SLV|20260109|11:34:10.086870|S|100|72.69|0|100
C|SLV|20260109|11:34:10.561743|S|100|72.69|0|100
C|SLV|20260109|11:34:11.150153|S|100|72.69|0|100
C|SLV|20260109|11:34:22.627738|S|100|72.7|0|100
C|SLV|20260109|11:34:22.627979|S|67|72.7|0|67
C|SLV|20260109|11:34:24.413804|S|100|72.7|0|100
C|SLV|20260109|11:34:24.414295|S|100|72.7|0|100
C|SLV|20260109|11:34:24.414461|S|15|72.7|0|15
C|SLV|20260109|11:34:24.414791|S|85|72.7|0|85
C|SLV|20260109|11:34:30.209904|S|100|72.72|0|100
C|SLV|20260109|11:34:30.768356|S|100|72.725|0|100
C|SLV|20260109|11:34:33.169648|S|100|72.72|0|100
C|SLV|20260109|11:34:34.203063|S|100|72.72|0|100
C|SLV|20260109|11:34:34.294809|S|100|72.72|0|100
C|SLV|20260109|11:34:34.303849|S|100|72.72|0|100
C|SLV|20260109|11:34:35.245804|S|100|72.71|0|100
C|SLV|20260109|11:34:36.709165|S|100|72.72|0|100
C|SLV|20260109|11:34:36.709601|S|52|72.71|0|52
C|SLV|20260109|11:34:47.628366|S|37|72.73|0|37
C|SLV|20260109|11:34:50.857422|S|100|72.72|0|100
C|SLV|20260109|11:34:55.622444|S|57|72.73|0|57
C|SLV|20260109|11:34:55.622456|S|43|72.73|0|43
C|SLV|20260109|11:34:57.810967|S|100|72.72|0|100
C|SLV|20260109|11:34:58.827179|S|100|72.73|0|100
C|SLV|20260109|11:34:59.727756|S|94|72.74|0|94
C|SLV|20260109|11:34:59.727775|S|6|72.74|0|6
C|SLV|20260109|11:35:01.094064|S|100|72.72|0|100
C|SLV|20260109|11:35:13.595019|S|36|72.69|0|36
C|SLV|20260109|11:35:13.595090|S|64|72.69|0|64
C|SLV|20260109|11:35:13.596605|S|58|72.7|0|58
C|SLV|20260109|11:35:13.604460|S|42|72.7|0|42
C|SLV|20260109|11:35:13.604460|S|58|72.7|0|58
C|SLV|20260109|11:35:13.604579|S|42|72.7|0|42
C|SLV|20260109|11:35:13.604588|S|58|72.7|0|58
C|SLV|20260109|11:35:13.604689|S|42|72.7|0|42
C|SLV|20260109|11:35:13.604757|S|58|72.7|0|58
C|SLV|20260109|11:35:13.604821|S|36|72.7|0|36
C|SLV|20260109|11:35:15.902031|S|100|72.67|0|100
C|SLV|20260109|11:35:16.086745|S|100|72.67|0|100
C|SLV|20260109|11:35:19.654373|S|55|72.68|0|55
C|SLV|20260109|11:35:44.162636|S|301|72.73|0|301
C|SLV|20260109|11:35:46.503559|S|1600|72.71|0|1600
C|SLV|20260109|11:35:47.714958|S|2300|72.72|0|2300
C|SLV|20260109|11:35:52.411309|S|20|72.71|0|20
C|SLV|20260109|11:36:20.147687|S|240|72.685|0|240
C|SLV|20260109|11:36:37.761236|S|43|72.67|0|43
C|SLV|20260109|11:38:13.849951|S|9|72.74|0|9
C|SLV|20260109|11:38:31.479253|S|240|72.725|0|240
C|SLV|20260109|11:40:26.029295|S|12|72.71|0|12
C|SLV|20260109|11:40:41.007314|S|100|72.74|0|100
C|SLV|20260109|11:40:44.658029|S|240|72.745|0|240
C|SLV|20260109|11:40:52.080346|S|100|72.745|0|100
C|SLV|20260109|11:40:57.258051|S|100|72.74|0|100
C|SLV|20260109|11:40:59.962833|S|100|72.76|0|100
C|SLV|20260109|11:41:00.437100|S|100|72.75|0|100
C|SLV|20260109|11:41:09.066529|S|100|72.74|0|100
C|SLV|20260109|11:41:10.535104|S|1|72.74|0|1
C|SLV|20260109|11:41:12.099923|S|100|72.74|0|100
C|SLV|20260109|11:41:12.100416|S|99|72.74|0|99
C|SLV|20260109|11:41:20.709636|S|100|72.75|0|100
C|SLV|20260109|11:41:21.973351|S|100|72.75|0|100
C|SLV|20260109|11:41:23.807013|S|100|72.74|0|100
C|SLV|20260109|11:41:31.560424|S|88|72.74|0|88
C|SLV|20260109|11:41:35.242074|S|100|72.74|0|100
C|SLV|20260109|11:41:39.084917|S|50|72.73|0|50
C|SLV|20260109|11:41:55.740239|S|90|72.75|0|90
C|SLV|20260109|11:41:58.378183|S|100|72.76|0|100
C|SLV|20260109|11:42:09.216474|S|100|72.74|0|100
C|SLV|20260109|11:42:12.137800|S|39|72.755|0|39
C|SLV|20260109|11:42:16.833535|S|20|72.75|0|20
C|SLV|20260109|11:42:21.432025|S|100|72.74|0|100
C|SLV|20260109|11:42:41.406744|S|100|72.75|0|100
C|SLV|20260109|11:42:43.070318|S|100|72.75|0|100
C|SLV|20260109|11:42:43.070339|S|10|72.75|0|10
C|SLV|20260109|11:42:52.254878|S|77|72.74|0|77
C|SLV|20260109|11:42:52.388975|S|20|72.74|0|20
C|SLV|20260109|11:43:00.078965|S|100|72.75|0|100
C|SLV|20260109|11:43:21.866765|S|10|72.72|0|10
C|SLV|20260109|11:43:33.141181|S|10|72.73|0|10
C|SLV|20260109|11:43:33.141262|S|90|72.73|0|90
C|SLV|20260109|11:43:39.286376|S|6|72.8|0|6
C|SLV|20260109|11:43:45.910115|S|100|72.79|0|100
C|SLV|20260109|11:43:53.281926|S|100|72.8|0|100
C|SLV|20260109|11:43:53.648217|S|100|72.8|0|100
C|SLV|20260109|11:43:57.644155|S|100|72.8|0|100
C|SLV|20260109|11:43:58.647416|S|240|72.805|0|240
C|SLV|20260109|11:43:59.638997|S|100|72.8|0|100
C|SLV|20260109|11:44:02.109043|S|100|72.805|0|100
C|SLV|20260109|11:44:02.109051|S|64|72.805|0|64
C|SLV|20260109|11:44:02.109121|S|76|72.805|0|76
C|SLV|20260109|11:44:02.109121|S|24|72.8|0|24
C|SLV|20260109|11:44:07.615147|S|100|72.835|0|100
C|SLV|20260109|11:44:07.615362|S|100|72.83|0|100
C|SLV|20260109|11:44:08.606885|S|100|72.84|0|100
C|SLV|20260109|11:44:08.607082|S|100|72.84|0|100
C|SLV|20260109|11:44:09.229592|S|100|72.84|0|100
C|SLV|20260109|11:44:11.235371|S|240|72.835|0|240
C|SLV|20260109|11:44:11.239425|S|94|72.82|0|94
C|SLV|20260109|11:44:11.761964|S|240|72.825|0|240
C|SLV|20260109|11:44:12.583495|S|240|72.825|0|240
C|SLV|20260109|11:44:13.355946|S|100|72.81|0|100
C|SLV|20260109|11:44:14.979376|S|100|72.825|0|100
C|SLV|20260109|11:44:14.979488|S|100|72.825|0|100
C|SLV|20260109|11:44:14.979500|S|40|72.825|0|40
C|SLV|20260109|11:44:14.979500|S|20|72.82|0|20
C|SLV|20260109|11:44:14.979529|S|80|72.82|0|80
C|SLV|20260109|11:44:14.979966|S|76|72.82|0|76
C|SLV|20260109|11:44:21.310377|S|100|72.82|0|100
C|SLV|20260109|11:44:23.325362|S|100|72.82|0|100
C|SLV|20260109|11:44:24.439269|S|100|72.81|0|100
C|SLV|20260109|11:44:26.814421|S|100|72.81|0|100
C|SLV|20260109|11:44:41.272405|E|5|72.85|0|5
C|SLV|20260109|11:44:41.378055|S|100|72.85|0|100
C|SLV|20260109|11:44:41.407673|S|15|72.84|0|15
C|SLV|20260109|11:44:42.222449|S|94|72.85|0|94
C|SLV|20260109|11:44:42.223658|S|100|72.85|0|100
C|SLV|20260109|11:44:48.169721|S|80|72.855|0|80
C|SLV|20260109|11:44:49.486465|S|100|72.87|0|100
C|SLV|20260109|11:44:49.486845|S|43|72.87|0|43
C|SLV|20260109|11:44:49.486959|S|43|72.87|0|43
C|SLV|20260109|11:44:49.486971|S|57|72.87|0|57
C|SLV|20260109|11:44:49.492139|S|51|72.87|0|51
C|SLV|20260109|11:44:49.508969|S|49|72.87|0|49
C|SLV|20260109|11:44:49.508969|S|51|72.87|0|51
C|SLV|20260109|11:44:49.532569|E|3|72.87|0|3
C|SLV|20260109|11:44:49.532830|E|51|72.87|0|51
C|SLV|20260109|11:44:49.532830|E|46|72.87|0|46
C|SLV|20260109|11:44:51.008700|S|20|72.87|0|20
C|SLV|20260109|11:44:53.905425|S|100|72.87|0|100
C|SLV|20260109|11:44:54.955170|S|100|72.88|0|100
C|SLV|20260109|11:45:04.579685|S|36|72.92|0|36
C|SLV|20260109|11:45:07.765005|S|100|72.92|0|100
C|SLV|20260109|11:45:09.890243|S|39|72.92|0|39
C|SLV|20260109|11:45:10.458096|S|36|72.92|0|36
C|SLV|20260109|11:45:17.733680|S|100|72.89|0|100
C|SLV|20260109|11:45:19.264591|S|10|72.88|0|10
C|SLV|20260109|11:45:21.657194|S|100|72.87|0|100
C|SLV|20260109|11:45:33.434057|S|5|72.81|0|5
C|SLV|20260109|11:45:33.483424|S|100|72.81|0|100
C|SLV|20260109|11:45:33.597020|S|100|72.8|0|100
C|SLV|20260109|11:45:33.600425|S|80|72.81|0|80
C|SLV|20260109|11:45:44.003768|S|35|72.79|0|35
C|SLV|20260109|11:45:46.119519|S|100|72.79|0|100
C|SLV|20260109|11:45:58.480226|S|100|72.76|0|100
C|SLV|20260109|11:45:58.480227|S|903|72.76|0|903
C|SLV|20260109|11:46:01.748219|S|693|72.75|0|693
C|SLV|20260109|11:46:02.723443|S|63|72.74|0|63
C|SLV|20260109|11:46:07.895884|S|100|72.78|0|100
C|SLV|20260109|11:46:08.440979|S|50|72.77|0|50
C|SLV|20260109|11:46:09.062548|S|240|72.775|0|240
C|SLV|20260109|11:46:09.062548|S|860|72.78|0|860
C|SLV|20260109|11:46:09.062751|S|94|72.78|0|94
C|SLV|20260109|11:46:09.760933|S|1000|72.77|0|1000
C|SLV|20260109|11:46:14.480665|S|100|72.77|0|100
C|SLV|20260109|11:46:14.752023|S|100|72.77|0|100
C|SLV|20260109|11:46:16.829827|S|53|72.78|0|53
C|SLV|20260109|11:46:16.829827|S|47|72.78|0|47
C|SLV|20260109|11:46:16.829981|S|53|72.78|0|53
C|SLV|20260109|11:46:16.829997|S|47|72.78|0|47
C|SLV|20260109|11:46:16.830105|S|53|72.78|0|53
C|SLV|20260109|11:46:19.942994|S|100|72.78|0|100
C|SLV|20260109|11:46:19.943280|S|100|72.78|0|100
C|SLV|20260109|11:46:23.764898|S|100|72.76|0|100
C|SLV|20260109|11:46:31.379060|S|1000|72.77|0|1000
C|SLV|20260109|11:46:41.287421|S|200|72.76|0|200
C|SLV|20260109|11:46:41.287436|S|198|72.76|0|198
C|SLV|20260109|11:46:41.287461|S|100|72.76|0|100
C|SLV|20260109|11:46:41.287473|S|502|72.76|0|502
C|SLV|20260109|11:46:41.290652|S|100|72.76|0|100
C|SLV|20260109|11:46:41.994435|S|200|72.775|0|200
C|SLV|20260109|11:46:42.924812|S|100|72.78|0|100
C|SLV|20260109|11:46:49.219877|S|300|72.77|0|300
C|SLV|20260109|11:46:49.219889|S|100|72.77|0|100
C|SLV|20260109|11:46:52.065121|S|1000|72.76|0|1000
C|SLV|20260109|11:46:53.259962|S|100|72.75|0|100
C|SLV|20260109|11:47:02.175319|S|1000|72.78|0|1000
C|SLV|20260109|11:47:09.613534|S|70|72.78|0|70
C|SLV|20260109|11:47:16.390572|S|1000|72.78|0|1000
C|SLV|20260109|11:47:16.390851|S|6|72.79|0|6
C|SLV|20260109|11:47:16.390851|S|15|72.79|0|15
C|SLV|20260109|11:47:16.391037|S|1000|72.79|0|1000
C|SLV|20260109|11:47:16.908563|S|1000|72.8|0|1000
C|SLV|20260109|11:47:16.917619|S|94|72.79|0|94
C|SLV|20260109|11:47:16.921762|S|6|72.79|0|6
C|SLV|20260109|11:47:16.921762|S|94|72.79|0|94
C|SLV|20260109|11:47:16.921763|S|1000|72.78|0|1000
C|SLV|20260109|11:47:16.923444|S|1000|72.79|0|1000
C|SLV|20260109|11:47:17.002106|S|7|72.79|0|7
C|SLV|20260109|11:47:17.002644|S|90|72.79|0|90
C|SLV|20260109|11:47:27.831258|S|3|72.78|0|3
C|SLV|20260109|11:47:27.831259|S|92|72.78|0|92
C|SLV|20260109|11:47:28.894959|S|100|72.76|0|100
C|SLV|20260109|11:47:37.976406|S|50|72.75|0|50
C|SLV|20260109|11:47:37.981905|S|600|72.75|0|600
C|SLV|20260109|11:47:40.050087|S|100|72.75|0|100
C|SLV|20260109|11:48:08.641586|S|400|72.75|0|400
C|SLV|20260109|11:48:26.866744|S|100|72.79|0|100
C|SLV|20260109|11:48:37.740211|S|1|72.84|0|1
C|SLV|20260109|11:48:44.347564|S|1000|72.88|0|1000
C|SLV|20260109|11:48:44.818880|S|1000|72.87|0|1000
C|SLV|20260109|11:49:03.865811|S|94|72.86|0|94
C|SLV|20260109|11:49:03.866010|S|6|72.86|0|6
C|SLV|20260109|11:49:17.071102|S|100|72.85|0|100
C|SLV|20260109|11:49:17.735497|S|100|72.85|0|100
C|SLV|20260109|11:49:18.672317|S|100|72.85|0|100
C|SLV|20260109|11:49:27.592330|S|19|72.85|0|19
C|SLV|20260109|11:49:30.432694|S|100|72.84|0|100
C|SLV|20260109|11:49:53.716995|S|1000|72.84|0|1000
C|SLV|20260109|11:50:04.795519|S|600|72.87|0|600
C|SLV|20260109|11:50:04.795554|S|100|72.87|0|100
C|SLV|20260109|11:50:04.795565|S|100|72.87|0|100
C|SLV|20260109|11:50:04.798681|S|200|72.87|0|200
C|SLV|20260109|11:50:04.798695|S|300|72.87|0|300
C|SLV|20260109|11:50:04.798696|S|200|72.87|0|200
C|SLV|20260109|11:50:04.798744|S|100|72.87|0|100
C|SLV|20260109|11:50:09.352135|S|1000|72.87|0|1000
C|SLV|20260109|11:50:10.384502|S|600|72.84|0|600
C|SLV|20260109|11:50:58.915011|S|10|72.87|0|10
C|SLV|20260109|11:51:14.387458|S|100|72.88|0|100
C|SLV|20260109|11:51:15.424277|S|100|72.87|0|100
C|SLV|20260109|11:51:44.804961|S|1000|72.88|0|1000
C|SLV|20260109|11:52:13.120324|S|100|72.84|0|100
C|SLV|20260109|11:52:26.389513|S|94|72.84|0|94
C|SLV|20260109|11:52:30.141237|S|900|72.84|0|900
C|SLV|20260109|11:52:54.578131|S|200|72.87|0|200
C|SLV|20260109|11:52:54.578185|S|800|72.87|0|800
C|SLV|20260109|11:52:56.486707|S|10|72.84|0|10
C|SLV|20260109|11:52:57.195633|S|1000|72.85|0|1000
C|SLV|20260109|11:53:05.393724|S|94|72.85|0|94
C|SLV|20260109|11:53:50.854251|S|100|72.79|0|100
C|SLV|20260109|11:53:50.896636|S|498|72.79|0|498
C|SLV|20260109|11:53:54.351538|S|1|72.77|0|1
C|SLV|20260109|11:53:54.351538|S|1000|72.76|0|1000
C|SLV|20260109|11:53:54.351538|S|2799|72.76|0|2799
C|SLV|20260109|11:54:01.308018|S|100|72.81|0|100
C|SLV|20260109|11:54:01.308018|S|100|72.81|0|100
C|SLV|20260109|11:54:07.577075|S|900|72.8|0|900
C|SLV|20260109|11:54:07.577917|S|100|72.8|0|100
C|SLV|20260109|11:54:07.578053|S|100|72.8|0|100
C|SLV|20260109|11:54:09.126572|S|39|72.8|0|39
C|SLV|20260109|11:54:09.152335|S|53|72.8|0|53
C|SLV|20260109|11:54:35.786991|S|100|72.84|0|100
C|SLV|20260109|11:54:44.543500|S|100|72.86|0|100
C|SLV|20260109|11:54:44.543571|S|100|72.86|0|100
C|SLV|20260109|11:54:47.043595|S|1000|72.87|0|1000
C|SLV|20260109|11:54:49.488126|S|100|72.86|0|100
C|SLV|20260109|11:54:51.356687|S|58|72.87|0|58
C|SLV|20260109|11:54:51.356806|S|58|72.87|0|58
C|SLV|20260109|11:54:51.357608|S|64|72.86|0|64
C|SLV|20260109|11:54:52.935133|S|100|72.865|0|100
C|SLV|20260109|11:54:52.935133|S|100|72.87|0|100
C|SLV|20260109|11:54:52.935133|S|900|72.87|0|900
C|SLV|20260109|11:54:54.517384|S|100|72.87|0|100
C|SLV|20260109|11:54:54.518219|S|100|72.865|0|100
C|SLV|20260109|11:54:56.243773|S|1000|72.87|0|1000
C|SLV|20260109|11:54:56.243773|S|91|72.87|0|91
C|SLV|20260109|11:54:58.234167|S|1000|72.87|0|1000
C|SLV|20260109|11:55:02.118058|S|1000|72.86|0|1000
C|SLV|20260109|11:55:07.878011|S|100|72.855|0|100
C|SLV|20260109|11:55:07.878011|S|100|72.86|0|100
C|SLV|20260109|11:55:07.878012|S|500|72.86|0|500
C|SLV|20260109|11:55:07.890482|S|100|72.86|0|100
C|SLV|20260109|11:55:07.890945|S|48|72.86|0|48
C|SLV|20260109|11:55:07.906563|S|100|72.86|0|100
C|SLV|20260109|11:55:10.429590|S|48|72.86|0|48
C|SLV|20260109|11:55:14.466957|S|100|72.84|0|100
C|SLV|20260109|11:55:20.623699|S|42|72.84|0|42
C|SLV|20260109|11:55:20.624268|S|58|72.84|0|58
C|SLV|20260109|11:55:20.624268|S|42|72.84|0|42
C|SLV|20260109|11:55:20.624397|S|42|72.84|0|42
C|SLV|20260109|11:55:20.624412|S|58|72.84|0|58
C|SLV|20260109|11:55:20.625998|S|52|72.84|0|52
C|SLV|20260109|11:55:20.654602|S|200|72.83|0|200
C|SLV|20260109|11:55:20.654627|S|800|72.83|0|800
C|SLV|20260109|11:55:20.656192|S|100|72.83|0|100
C|SLV|20260109|11:55:20.658212|S|23|72.83|0|23
C|SLV|20260109|11:55:33.775879|S|1000|72.85|0|1000
C|SLV|20260109|11:55:50.671710|S|90|72.87|0|90
C|SLV|20260109|11:55:50.671741|S|10|72.87|0|10
C|SLV|20260109|11:55:50.672888|S|100|72.86|0|100
C|SLV|20260109|11:55:50.693038|S|100|72.86|0|100
C|SLV|20260109|11:55:56.546985|S|100|72.88|0|100
C|SLV|20260109|11:55:58.421531|S|100|72.89|0|100
C|SLV|20260109|11:56:04.233221|S|110|72.945|0|110
C|SLV|20260109|11:56:04.241528|S|100|72.94|0|100
C|SLV|20260109|11:56:05.225206|S|100|72.95|0|100
C|SLV|20260109|11:56:05.225206|S|1000|72.94|0|1000
C|SLV|20260109|11:56:06.954962|S|242|72.94|0|242
C|SLV|20260109|11:56:06.954963|S|44|72.94|0|44
C|SLV|20260109|11:56:06.954969|S|100|72.94|0|100
C|SLV|20260109|11:56:06.955042|S|100|72.94|0|100
C|SLV|20260109|11:56:15.544984|S|100|72.92|0|100
C|SLV|20260109|11:56:18.177411|S|100|72.91|0|100
C|SLV|20260109|11:56:39.963973|S|10|72.91|0|10
C|SLV|20260109|11:56:40.254269|S|100|72.9|0|100
C|SLV|20260109|11:56:43.100274|S|80|72.91|0|80
C|SLV|20260109|11:56:45.698538|S|80|72.92|0|80
C|SLV|20260109|11:56:47.899467|S|1000|72.92|0|1000
C|SLV|20260109|11:56:59.327487|S|95|72.92|0|95
C|SLV|20260109|11:57:03.320493|S|1|72.94|0|1
C|SLV|20260109|11:57:06.227144|S|100|72.94|0|100
C|SLV|20260109|11:57:06.227303|S|100|72.94|0|100
C|SLV|20260109|11:57:07.304974|S|94|72.93|0|94
C|SLV|20260109|11:57:07.305079|S|6|72.93|0|6
C|SLV|20260109|11:57:07.305116|S|94|72.93|0|94
C|SLV|20260109|11:57:08.299775|S|100|72.94|0|100
C|SLV|20260109|11:57:09.179151|S|100|72.94|0|100
C|SLV|20260109|11:57:12.717295|S|343|72.95|0|343
C|SLV|20260109|11:57:12.717295|S|100|72.95|0|100
C|SLV|20260109|11:57:17.674905|S|279|72.94|0|279
C|SLV|20260109|11:57:17.674905|S|6|72.94|0|6
C|SLV|20260109|11:57:28.890256|S|50|72.94|0|50
C|SLV|20260109|11:57:29.044934|S|100|72.94|0|100
C|SLV|20260109|11:57:29.427607|S|100|72.95|0|100
C|SLV|20260109|11:57:41.227498|S|45|72.96|0|45
C|SLV|20260109|11:57:41.228722|S|100|72.95|0|100
C|SLV|20260109|11:57:41.228739|S|100|72.95|0|100
C|SLV|20260109|11:57:45.529693|S|1000|72.99|0|1000
C|SLV|20260109|11:57:45.530403|S|74|72.99|0|74
C|SLV|20260109|11:57:45.574971|S|874|72.98|0|874
C|SLV|20260109|11:57:45.847235|S|1000|72.99|0|1000
C|SLV|20260109|11:57:46.987775|S|100|72.97|0|100
C|SLV|20260109|11:57:47.078085|S|100|72.97|0|100
C|SLV|20260109|11:57:49.818893|S|100|72.96|0|100
C|SLV|20260109|11:57:51.008451|S|100|72.94|0|100
C|SLV|20260109|11:58:00.495648|S|100|72.93|0|100
C|SLV|20260109|11:58:00.683117|S|62|72.93|0|62
C|SLV|20260109|11:58:00.683117|S|38|72.93|0|38
C|SLV|20260109|11:58:03.020571|S|100|72.92|0|100
C|SLV|20260109|11:58:03.302375|S|100|72.92|0|100
C|SLV|20260109|11:58:04.548121|S|38|72.92|0|38
C|SLV|20260109|11:58:07.999544|S|1|72.91|0|1
C|SLV|20260109|11:58:08.061340|S|21|72.9|0|21
C|SLV|20260109|11:58:08.061471|S|1000|72.91|0|1000
C|SLV|20260109|11:58:16.615608|S|903|72.9|0|903
C|SLV|20260109|11:58:19.101706|S|61|72.88|0|61
C|SLV|20260109|11:58:22.609871|S|100|72.89|0|100
C|SLV|20260109|11:58:22.610036|S|64|72.89|0|64
C|SLV|20260109|11:58:23.684611|S|87|72.9|0|87
C|SLV|20260109|11:58:28.361512|S|100|72.915|0|100
C|SLV|20260109|11:58:28.361512|S|201|72.92|0|201
C|SLV|20260109|11:58:29.624029|S|100|72.91|0|100
C|SLV|20260109|11:58:29.624029|S|100|72.915|0|100
C|SLV|20260109|11:58:29.624053|S|161|72.91|0|161
C|SLV|20260109|11:58:29.693902|S|95|72.92|0|95
C|SLV|20260109|11:58:30.451532|S|100|72.92|0|100
C|SLV|20260109|11:58:35.068727|S|100|72.92|0|100
C|SLV|20260109|11:58:35.068871|S|100|72.92|0|100
C|SLV|20260109|11:58:46.383918|S|100|72.91|0|100
C|SLV|20260109|11:58:51.554827|S|1000|72.9|0|1000
C|SLV|20260109|11:58:52.118438|S|67|72.92|0|67
C|SLV|20260109|11:59:00.871829|S|1000|72.91|0|1000
C|SLV|20260109|11:59:00.871829|S|12|72.91|0|12
C|SLV|20260109|11:59:19.188417|S|500|72.9|0|500
C|SLV|20260109|11:59:22.904720|S|300|72.91|0|300
C|SLV|20260109|11:59:24.069228|S|100|72.89|0|100
C|SLV|20260109|11:59:39.368240|S|84|72.9|0|84
C|SLV|20260109|11:59:44.285639|S|100|72.915|0|100
C|SLV|20260109|11:59:44.285639|S|660|72.92|0|660
C|SLV|20260109|11:59:44.285639|S|240|72.915|0|240
C|SLV|20260109|11:59:45.416299|S|1000|72.92|0|1000
C|SLV|20260109|11:59:45.865756|S|100|72.91|0|100
C|SLV|20260109|11:59:45.865830|S|100|72.91|0|100
C|SLV|20260109|11:59:51.456594|S|12|72.93|0|12
C|SLV|20260109|11:59:51.456594|S|88|72.93|0|88
C|SLV|20260109|11:59:51.456612|S|200|72.93|0|200
C|SLV|20260109|11:59:51.456612|S|100|72.93|0|100
C|SLV|20260109|11:59:51.456634|S|100|72.93|0|100
C|SLV|20260109|11:59:51.456660|S|100|72.93|0|100
C|SLV|20260109|11:59:51.456661|S|100|72.93|0|100
C|SLV|20260109|11:59:51.456681|S|100|72.93|0|100
C|SLV|20260109|11:59:51.459760|S|100|72.92|0|100
C|SLV|20260109|11:59:51.459963|S|100|72.92|0|100
C|SLV|20260109|11:59:54.449795|S|300|72.89|0|300
C|SLV|20260109|11:59:57.779381|S|100|72.91|0|100
C|SLV|20260109|11:59:57.779550|S|100|72.91|0|100
C|SLV|20260109|12:00:01.643761|S|22|72.95|0|22
C|SLV|20260109|12:00:01.971865|S|100|72.94|0|100
C|SLV|20260109|12:00:05.330922|S|100|72.91|0|100
C|SLV|20260109|12:00:06.085672|S|1000|72.92|0|1000
C|SLV|20260109|12:00:09.414012|S|1000|72.96|0|1000
C|SLV|20260109|12:00:12.016401|S|100|72.95|0|100
C|SLV|20260109|12:00:12.990963|S|11|72.95|0|11
C|SLV|20260109|12:00:13.007682|S|400|72.95|0|400
C|SLV|20260109|12:00:13.007682|S|100|72.95|0|100
C|SLV|20260109|12:00:13.054396|S|100|72.95|0|100
C|SLV|20260109|12:00:16.017562|S|100|72.91|0|100
C|SLV|20260109|12:00:16.118668|S|100|72.9|0|100
C|SLV|20260109|12:00:16.183711|S|100|72.91|0|100
C|SLV|20260109|12:00:20.239411|S|100|72.9|0|100
C|SLV|20260109|12:00:24.870079|S|37|72.92|0|37
C|SLV|20260109|12:00:39.742846|S|100|72.91|0|100
C|SLV|20260109|12:00:53.119750|S|35|72.89|0|35
C|SLV|20260109|12:00:53.231832|S|100|72.9|0|100
C|SLV|20260109|12:00:59.174051|S|100|72.9|0|100
C|SLV|20260109|12:01:02.033726|S|200|72.92|0|200
C|SLV|20260109|12:01:06.912727|S|100|72.94|0|100
C|SLV|20260109|12:01:08.112076|S|1000|72.95|0|1000
C|SLV|20260109|12:01:13.478931|S|100|72.91|0|100
C|SLV|20260109|12:01:13.479124|S|300|72.91|0|300
C|SLV|20260109|12:01:13.489846|S|31|72.895|0|31
C|SLV|20260109|12:01:14.610453|S|962|72.89|0|962
C|SLV|20260109|12:01:19.057777|S|100|72.88|0|100
C|SLV|20260109|12:01:21.149114|S|100|72.84|0|100
C|SLV|20260109|12:01:21.149271|S|100|72.84|0|100
C|SLV|20260109|12:01:24.078209|S|100|72.84|0|100
C|SLV|20260109|12:01:24.078224|S|200|72.84|0|200
C|SLV|20260109|12:01:24.078377|S|100|72.84|0|100
C|SLV|20260109|12:01:24.471681|S|100|72.81|0|100
C|SLV|20260109|12:01:25.487358|S|100|72.81|0|100
C|SLV|20260109|12:01:27.954283|S|87|72.82|0|87
C|SLV|20260109|12:01:27.954283|S|1000|72.82|0|1000
C|SLV|20260109|12:01:28.724975|S|1000|72.82|0|1000
C|SLV|20260109|12:01:28.724975|S|94|72.82|0|94
C|SLV|20260109|12:01:28.726759|S|100|72.82|0|100
C|SLV|20260109|12:01:30.832108|S|32|72.805|0|32
C|SLV|20260109|12:01:37.268401|S|75|72.82|0|75
C|SLV|20260109|12:01:40.184265|S|5|72.83|0|5
C|SLV|20260109|12:01:46.927233|S|70|72.84|0|70
C|SLV|20260109|12:01:48.123101|S|100|72.83|0|100
C|SLV|20260109|12:01:48.128553|S|100|72.82|0|100
C|SLV|20260109|12:01:48.294458|S|100|72.78|0|100
C|SLV|20260109|12:01:48.294477|S|400|72.78|0|400
C|SLV|20260109|12:01:55.376309|S|100|72.8|0|100
C|SLV|20260109|12:02:08.739198|S|100|72.77|0|100
C|SLV|20260109|12:02:09.376200|S|1|72.77|0|1
C|SLV|20260109|12:02:10.982866|S|200|72.76|0|200
C|SLV|20260109|12:02:11.037353|S|16|72.76|0|16
C|SLV|20260109|12:02:12.221513|S|100|72.77|0|100
C|SLV|20260109|12:02:13.584552|S|240|72.735|0|240
C|SLV|20260109|12:02:13.584552|S|860|72.74|0|860
C|SLV|20260109|12:02:14.491837|S|123|72.72|0|123
C|SLV|20260109|12:02:14.491947|S|877|72.72|0|877
C|SLV|20260109|12:02:14.492884|S|216|72.73|0|216
C|SLV|20260109|12:02:14.493722|S|100|72.73|0|100
C|SLV|20260109|12:02:14.497474|S|1000|72.72|0|1000
C|SLV|20260109|12:02:15.244011|S|100|72.76|0|100
C|SLV|20260109|12:02:16.781145|S|100|72.76|0|100
C|SLV|20260109|12:02:23.256081|S|67|72.77|0|67
C|SLV|20260109|12:02:23.256159|S|100|72.77|0|100
C|SLV|20260109|12:02:27.904049|S|700|72.74|0|700
C|SLV|20260109|12:02:27.904114|S|300|72.74|0|300
C|SLV|20260109|12:02:41.605918|S|750|72.74|0|750
C|SLV|20260109|12:02:43.395467|S|100|72.75|0|100
C|SLV|20260109|12:02:43.540834|S|97|72.76|0|97
C|SLV|20260109|12:02:44.682333|S|100|72.75|0|100
C|SLV|20260109|12:02:44.682363|S|200|72.75|0|200
C|SLV|20260109|12:02:44.969263|S|100|72.76|0|100
C|SLV|20260109|12:02:47.107409|S|100|72.77|0|100
C|SLV|20260109|12:02:47.107484|S|200|72.77|0|200
C|SLV|20260109|12:02:47.420472|S|50|72.77|0|50
C|SLV|20260109|12:02:48.087121|S|100|72.77|0|100
C|SLV|20260109|12:02:48.087312|S|100|72.77|0|100
C|SLV|20260109|12:02:50.852350|S|72|72.77|0|72
C|SLV|20260109|12:02:50.852350|S|28|72.77|0|28
C|SLV|20260109|12:03:04.420150|S|28|72.75|0|28
C|SLV|20260109|12:03:06.091855|S|600|72.74|0|600
C|SLV|20260109|12:03:10.410151|S|240|72.725|0|240
C|SLV|20260109|12:03:10.410151|S|360|72.73|0|360
C|SLV|20260109|12:03:15.731930|S|100|72.69|0|100
C|SLV|20260109|12:03:19.075741|S|400|72.66|0|400
C|SLV|20260109|12:03:19.450673|S|1000|72.64|0|1000
C|SLV|20260109|12:03:19.453879|S|580|72.64|0|580
C|SLV|20260109|12:03:19.453945|S|300|72.64|0|300
C|SLV|20260109|12:03:19.454109|S|100|72.64|0|100
C|SLV|20260109|12:03:19.474765|S|100|72.63|0|100
C|SLV|20260109|12:03:19.474782|S|200|72.63|0|200
C|SLV|20260109|12:03:19.474784|S|94|72.63|0|94
C|SLV|20260109|12:03:19.485550|S|500|72.62|0|500
C|SLV|20260109|12:03:51.878551|S|200|72.62|0|200
C|SLV|20260109|12:03:51.878574|S|100|72.62|0|100
C|SLV|20260109|12:03:55.210368|S|100|72.56|0|100
C|SLV|20260109|12:03:55.210406|S|100|72.56|0|100
C|SLV|20260109|12:03:55.210484|S|100|72.56|0|100
C|SLV|20260109|12:03:55.210643|S|100|72.56|0|100
C|SLV|20260109|12:03:55.210811|S|300|72.56|0|300
C|SLV|20260109|12:03:55.210869|S|100|72.56|0|100
C|SLV|20260109|12:04:00.450181|S|200|72.56|0|200
C|SLV|20260109|12:04:00.450208|S|100|72.56|0|100
C|SLV|20260109|12:04:00.450208|S|100|72.56|0|100
C|SLV|20260109|12:04:00.450211|S|75|72.56|0|75
C|SLV|20260109|12:04:00.450268|S|525|72.56|0|525
C|SLV|20260109|12:04:22.287601|S|1000|72.64|0|1000
C|SLV|20260109|12:04:48.890215|S|1000|72.69|0|1000
C|SLV|20260109|12:04:49.962630|S|100|72.7|0|100
C|SLV|20260109|12:04:49.962651|S|100|72.7|0|100
C|SLV|20260109|12:04:54.436490|S|100|72.69|0|100
C|SLV|20260109|12:04:59.021102|S|94|72.69|0|94
C|SLV|20260109|12:04:59.021182|S|6|72.69|0|6
C|SLV|20260109|12:05:00.473835|S|94|72.71|0|94
C|SLV|20260109|12:05:00.473862|S|906|72.71|0|906
C|SLV|20260109|12:05:00.473862|S|100|72.71|0|100
C|SLV|20260109|12:05:01.233611|S|100|72.7|0|100
C|SLV|20260109|12:05:10.517413|S|100|72.65|0|100
C|SLV|20260109|12:05:14.100177|S|100|72.66|0|100
C|SLV|20260109|12:05:28.751033|S|92|72.66|0|92
C|SLV|20260109|12:05:46.938846|S|100|72.64|0|100
C|SLV|20260109|12:05:48.922198|S|100|72.65|0|100
C|SLV|20260109|12:05:48.923443|S|100|72.65|0|100
C|SLV|20260109|12:05:51.839161|S|100|72.61|0|100
C|SLV|20260109|12:06:09.873017|S|11|72.66|0|11
C|SLV|20260109|12:06:09.877608|S|500|72.67|0|500
C|SLV|20260109|12:06:09.877625|S|100|72.67|0|100
C|SLV|20260109|12:06:09.877626|S|100|72.67|0|100
C|SLV|20260109|12:06:09.877639|S|100|72.67|0|100
C|SLV|20260109|12:06:09.877640|S|100|72.67|0|100
C|SLV|20260109|12:06:09.877679|S|100|72.67|0|100
C|SLV|20260109|12:06:09.886196|S|100|72.68|0|100
C|SLV|20260109|12:06:09.955361|S|49|72.66|0|49
C|SLV|20260109|12:06:12.755430|S|49|72.66|0|49
C|SLV|20260109|12:06:22.174248|S|100|72.65|0|100
C|SLV|20260109|12:06:22.499291|S|55|72.65|0|55
C|SLV|20260109|12:06:25.112541|S|79|72.67|0|79
C|SLV|20260109|12:06:29.403988|S|200|72.65|0|200
C|SLV|20260109|12:06:29.403988|S|100|72.65|0|100
C|SLV|20260109|12:06:30.571407|S|65|72.65|0|65
C|SLV|20260109|12:06:31.423848|S|10|72.67|0|10
C|SLV|20260109|12:06:47.527163|S|100|72.69|0|100
C|SLV|20260109|12:06:59.121799|S|93|72.73|0|93
C|SLV|20260109|12:07:05.718843|S|1|72.75|0|1
C|SLV|20260109|12:07:14.937444|S|100|72.76|0|100
C|SLV|20260109|12:07:19.595403|S|1000|72.78|0|1000
C|SLV|20260109|12:07:19.597449|S|1000|72.77|0|1000
C|SLV|20260109|12:07:21.749437|S|100|72.77|0|100
C|SLV|20260109|12:07:24.738228|S|1000|72.77|0|1000
C|SLV|20260109|12:07:26.028474|S|100|72.77|0|100
C|SLV|20260109|12:07:30.660457|S|100|72.76|0|100
C|SLV|20260109|12:07:30.737557|S|100|72.76|0|100
C|SLV|20260109|12:07:30.737579|S|100|72.76|0|100
C|SLV|20260109|12:07:31.068765|S|52|72.75|0|52
C|SLV|20260109|12:07:39.435616|S|100|72.76|0|100
C|SLV|20260109|12:07:39.435626|S|100|72.76|0|100
C|SLV|20260109|12:07:39.435741|S|200|72.76|0|200
C|SLV|20260109|12:07:39.435843|S|100|72.76|0|100
C|SLV|20260109|12:07:39.435911|S|67|72.76|0|67
C|SLV|20260109|12:07:45.627022|S|100|72.71|0|100
C|SLV|20260109|12:07:47.905398|S|1000|72.72|0|1000
C|SLV|20260109|12:08:05.202488|S|100|72.73|0|100
C|SLV|20260109|12:08:28.337507|S|800|72.69|0|800
C|SLV|20260109|12:08:38.640323|S|1000|72.7|0|1000
C|SLV|20260109|12:08:50.169118|S|53|72.7|0|53
C|SLV|20260109|12:09:02.239842|S|34|72.7|0|34
C|SLV|20260109|12:09:04.696417|S|74|72.69|0|74
C|SLV|20260109|12:09:05.428920|S|400|72.68|0|400
C|SLV|20260109|12:09:25.770248|S|100|72.72|0|100
C|SLV|20260109|12:09:29.565472|S|100|72.73|0|100
C|SLV|20260109|12:09:35.727261|S|100|72.72|0|100
C|SLV|20260109|12:09:45.777758|S|39|72.74|0|39
C|SLV|20260109|12:09:50.673201|S|100|72.75|0|100
C|SLV|20260109|12:09:50.673344|S|100|72.75|0|100
C|SLV|20260109|12:09:52.219491|S|35|72.75|0|35
C|SLV|20260109|12:09:57.810884|S|1000|72.76|0|1000
C|SLV|20260109|12:09:57.812034|S|100|72.76|0|100
C|SLV|20260109|12:09:57.812730|S|100|72.76|0|100
C|SLV|20260109|12:09:57.820162|S|100|72.75|0|100
C|SLV|20260109|12:09:57.932618|S|1000|72.75|0|1000
C|SLV|20260109|12:09:57.932618|S|100|72.74|0|100
C|SLV|20260109|12:09:57.932618|S|100|72.75|0|100
C|SLV|20260109|12:09:59.383773|S|100|72.75|0|100
C|SLV|20260109|12:09:59.383774|S|1000|72.75|0|1000
C|SLV|20260109|12:09:59.474476|S|1000|72.76|0|1000
C|SLV|20260109|12:10:01.489937|S|100|72.78|0|100
C|SLV|20260109|12:10:01.489937|S|100|72.78|0|100
C|SLV|20260109|12:10:01.489948|S|50|72.78|0|50
C|SLV|20260109|12:10:01.489959|S|100|72.78|0|100
C|SLV|20260109|12:10:01.490017|S|100|72.78|0|100
C|SLV|20260109|12:10:01.490025|S|94|72.78|0|94
C|SLV|20260109|12:10:01.490118|S|1000|72.79|0|1000
C|SLV|20260109|12:10:01.490118|S|10|72.79|0|10
C|SLV|20260109|12:10:01.492620|S|100|72.79|0|100
C|SLV|20260109|12:10:01.492793|S|100|72.79|0|100
C|SLV|20260109|12:10:01.501690|S|100|72.79|0|100
C|SLV|20260109|12:10:03.360094|S|100|72.8|0|100
C|SLV|20260109|12:10:03.466085|S|100|72.81|0|100
C|SLV|20260109|12:10:04.329835|S|1000|72.79|0|1000
C|SLV|20260109|12:10:06.341819|S|100|72.805|0|100
C|SLV|20260109|12:10:06.341819|S|19|72.81|0|19
C|SLV|20260109|12:10:06.341819|S|32|72.81|0|32
C|SLV|20260109|12:10:06.480460|S|32|72.8|0|32
C|SLV|20260109|12:10:09.707027|S|100|72.81|0|100
C|SLV|20260109|12:10:09.760396|S|100|72.82|0|100
C|SLV|20260109|12:10:12.465964|S|300|72.81|0|300
C|SLV|20260109|12:10:12.465976|S|152|72.81|0|152
C|SLV|20260109|12:10:15.247983|S|1000|72.82|0|1000
C|SLV|20260109|12:10:15.303010|S|100|72.82|0|100
C|SLV|20260109|12:10:15.303011|S|1000|72.82|0|1000
C|SLV|20260109|12:10:18.652544|S|100|72.82|0|100
C|SLV|20260109|12:10:20.451415|S|100|72.8|0|100
C|SLV|20260109|12:10:31.081801|S|1000|72.81|0|1000
C|SLV|20260109|12:10:31.384395|S|13|72.81|0|13
C|SLV|20260109|12:10:31.384395|S|55|72.81|0|55
C|SLV|20260109|12:10:41.888371|S|400|72.82|0|400
C|SLV|20260109|12:10:41.888371|S|100|72.82|0|100
C|SLV|20260109|12:10:42.410242|S|100|72.82|0|100
C|SLV|20260109|12:10:46.218896|S|100|72.825|0|100
C|SLV|20260109|12:10:46.218945|S|17|72.82|0|17
C|SLV|20260109|12:10:46.218945|S|83|72.82|0|83
C|SLV|20260109|12:10:47.071909|S|100|72.825|0|100
C|SLV|20260109|12:10:51.960068|S|83|72.83|0|83
C|SLV|20260109|12:10:56.158759|E|18|72.83|0|18
C|SLV|20260109|12:10:56.184030|E|14|72.83|0|14
C|SLV|20260109|12:10:56.253185|E|14|72.83|0|14
C|SLV|20260109|12:10:56.319990|E|4|72.83|0|4
C|SLV|20260109|12:11:00.319211|S|100|72.85|0|100
C|SLV|20260109|12:11:00.319370|S|50|72.85|0|50
C|SLV|20260109|12:11:01.645579|S|39|72.84|0|39
C|SLV|20260109|12:11:04.398129|S|100|72.8|0|100
C|SLV|20260109|12:11:04.398130|S|39|72.8|0|39
C|SLV|20260109|12:11:12.967085|S|100|72.78|0|100
C|SLV|20260109|12:11:16.171571|S|100|72.77|0|100
C|SLV|20260109|12:11:16.443656|S|100|72.78|0|100
C|SLV|20260109|12:11:20.409712|S|89|72.78|0|89
C|SLV|20260109|12:11:20.409712|S|11|72.78|0|11
C|SLV|20260109|12:11:30.326823|S|500|72.76|0|500
C|SLV|20260109|12:11:34.235100|S|100|72.76|0|100
C|SLV|20260109|12:11:37.952357|S|9|72.76|0|9
C|SLV|20260109|12:11:44.445038|S|100|72.77|0|100
C|SLV|20260109|12:11:44.445038|S|100|72.77|0|100
C|SLV|20260109|12:11:44.904712|S|100|72.76|0|100
C|SLV|20260109|12:11:45.161498|S|91|72.74|0|91
C|SLV|20260109|12:11:45.161509|S|9|72.74|0|9
C|SLV|20260109|12:11:45.163809|S|600|72.74|0|600
C|SLV|20260109|12:11:45.168625|S|45|72.73|0|45
C|SLV|20260109|12:11:46.920397|S|55|72.73|0|55
C|SLV|20260109|12:11:49.766208|S|100|72.75|0|100
C|SLV|20260109|12:11:53.745261|S|1000|72.76|0|1000
C|SLV|20260109|12:11:54.253027|S|100|72.75|0|100
C|SLV|20260109|12:12:02.766738|S|100|72.74|0|100
C|SLV|20260109|12:12:23.822555|S|100|72.74|0|100
C|SLV|20260109|12:12:26.141084|S|33|72.74|0|33
C|SLV|20260109|12:12:40.784697|S|100|72.71|0|100
C|SLV|20260109|12:12:42.594683|S|100|72.73|0|100
C|SLV|20260109|12:12:43.924444|S|50|72.725|0|50
C|SLV|20260109|12:12:48.890580|S|99|72.72|0|99
C|SLV|20260109|12:12:54.978230|S|1000|72.73|0|1000
C|SLV|20260109|12:13:21.890320|S|100|72.73|0|100
C|SLV|20260109|12:13:34.791954|S|1|72.75|0|1
C|SLV|20260109|12:13:38.296091|S|100|72.75|0|100
C|SLV|20260109|12:13:57.774520|S|100|72.75|0|100
C|SLV|20260109|12:14:00.903214|S|100|72.77|0|100
C|SLV|20260109|12:14:11.424876|S|100|72.73|0|100
C|SLV|20260109|12:14:13.863505|S|500|72.7|0|500
C|SLV|20260109|12:14:13.863505|S|100|72.7|0|100
C|SLV|20260109|12:14:18.343430|S|1000|72.7|0|1000
C|SLV|20260109|12:14:24.573878|S|73|72.71|0|73
C|SLV|20260109|12:14:24.573902|S|100|72.71|0|100
C|SLV|20260109|12:14:39.500234|S|9|72.69|0|9
C|SLV|20260109|12:14:44.675685|S|100|72.68|0|100
C|SLV|20260109|12:14:54.392476|S|100|72.67|0|100
C|SLV|20260109|12:14:56.147822|S|100|72.67|0|100
C|SLV|20260109|12:15:00.538850|S|100|72.66|0|100
C|SLV|20260109|12:15:00.539904|S|100|72.66|0|100
C|SLV|20260109|12:15:00.730821|S|100|72.66|0|100
C|SLV|20260109|12:15:00.731416|S|100|72.65|0|100
C|SLV|20260109|12:15:00.733046|S|100|72.64|0|100
C|SLV|20260109|12:15:00.748908|S|100|72.62|0|100
C|SLV|20260109|12:15:00.750885|S|600|72.62|0|600
C|SLV|20260109|12:15:00.764494|S|1000|72.62|0|1000
C|SLV|20260109|12:15:06.053341|S|19|72.57|0|19
C|SLV|20260109|12:15:06.666506|S|81|72.57|0|81
C|SLV|20260109|12:15:07.106682|S|100|72.58|0|100
C|SLV|20260109|12:15:09.023405|S|200|72.58|0|200
C|SLV|20260109|12:15:12.627335|S|1|72.6|0|1
C|SLV|20260109|12:15:14.800009|S|1000|72.58|0|1000
C|SLV|20260109|12:15:19.364438|S|5|72.59|0|5
C|SLV|20260109|12:15:27.624271|S|100|72.56|0|100
C|SLV|20260109|12:15:27.624282|S|100|72.56|0|100
C|SLV|20260109|12:15:27.624292|S|100|72.56|0|100
C|SLV|20260109|12:15:27.624308|S|200|72.56|0|200
C|SLV|20260109|12:15:27.624308|S|100|72.56|0|100
C|SLV|20260109|12:16:25.310480|S|10|72.59|0|10
C|SLV|20260109|12:16:32.321508|S|1000|72.58|0|1000
C|SLV|20260109|12:16:34.540799|S|1000|72.55|0|1000
C|SLV|20260109|12:16:34.540800|S|1000|72.54|0|1000
C|SLV|20260109|12:16:45.306928|S|100|72.56|0|100
C|SLV|20260109|12:16:45.306951|S|900|72.56|0|900
C|SLV|20260109|12:17:00.429531|S|1000|72.58|0|1000
C|SLV|20260109|12:17:13.782281|S|151|72.54|0|151
C|SLV|20260109|12:17:21.289326|S|100|72.565|0|100
C|SLV|20260109|12:17:36.903092|S|100|72.55|0|100
C|SLV|20260109|12:17:37.580646|S|100|72.56|0|100
C|SLV|20260109|12:17:37.724039|S|100|72.56|0|100
C|SLV|20260109|12:17:38.186167|S|1000|72.54|0|1000
C|SLV|20260109|12:17:45.222303|S|4|72.51|0|4
C|SLV|20260109|12:17:53.039917|S|26|72.52|0|26
C|SLV|20260109|12:17:59.541874|S|1000|72.54|0|1000
C|SLV|20260109|12:18:11.916014|S|1000|72.55|0|1000
C|SLV|20260109|12:18:11.923939|S|200|72.55|0|200
C|SLV|20260109|12:18:11.923948|S|74|72.55|0|74
C|SLV|20260109|12:18:11.923955|S|94|72.55|0|94
C|SLV|20260109|12:18:11.923967|S|632|72.55|0|632
C|SLV|20260109|12:18:20.175954|S|100|72.54|0|100
C|SLV|20260109|12:18:33.151495|S|70|72.56|0|70
C|SLV|20260109|12:18:37.864881|S|100|72.53|0|100
C|SLV|20260109|12:18:41.064013|S|100|72.52|0|100
C|SLV|20260109|12:18:44.486191|S|1|72.52|0|1
C|SLV|20260109|12:18:54.366854|S|1000|72.53|0|1000
C|SLV|20260109|12:18:54.366854|S|50|72.53|0|50
C|SLV|20260109|12:19:04.119983|S|100|72.5|0|100
C|SLV|20260109|12:19:07.157608|S|80|72.48|0|80
C|SLV|20260109|12:20:31.909840|S|100|72.48|0|100
C|SLV|20260109|12:20:31.909918|S|100|72.48|0|100
C|SLV|20260109|12:20:39.608273|S|1000|72.47|0|1000
C|SLV|20260109|12:20:47.636487|S|1000|72.46|0|1000
C|SLV|20260109|12:20:57.372573|S|100|72.45|0|100
C|SLV|20260109|12:21:04.652015|S|100|72.44|0|100
C|SLV|20260109|12:21:05.049424|S|100|72.44|0|100
C|SLV|20260109|12:21:22.734781|S|100|72.45|0|100
C|SLV|20260109|12:21:22.734849|S|100|72.45|0|100
C|SLV|20260109|12:21:22.735132|S|18|72.45|0|18
C|SLV|20260109|12:21:50.597498|S|100|72.37|0|100
C|SLV|20260109|12:21:50.598290|S|1000|72.37|0|1000
C|SLV|20260109|12:22:04.630896|S|100|72.36|0|100
C|SLV|20260109|12:22:05.058621|S|47|72.36|0|47
C|SLV|20260109|12:22:11.576294|S|50|72.35|0|50
C|SLV|20260109|12:22:12.827357|S|1|72.37|0|1
C|SLV|20260109|12:22:18.833102|S|300|72.38|0|300
C|SLV|20260109|12:22:18.833102|S|41|72.38|0|41
C|SLV|20260109|12:22:32.549764|S|100|72.35|0|100
C|SLV|20260109|12:22:33.092961|S|100|72.36|0|100
C|SLV|20260109|12:22:37.232951|S|1|72.37|0|1
C|SLV|20260109|12:22:39.090623|S|100|72.37|0|100
C|SLV|20260109|12:22:40.964256|S|94|72.36|0|94
C|SLV|20260109|12:22:40.964661|S|6|72.36|0|6
C|SLV|20260109|12:22:40.964661|S|94|72.36|0|94
C|SLV|20260109|12:22:40.977377|S|100|72.36|0|100
C|SLV|20260109|12:22:41.364303|S|100|72.37|0|100
C|SLV|20260109|12:22:43.417384|S|100|72.37|0|100
C|SLV|20260109|12:22:45.973575|S|93|72.35|0|93
C|SLV|20260109|12:22:45.973631|S|1|72.35|0|1
C|SLV|20260109|12:22:47.801329|S|96|72.35|0|96
C|SLV|20260109|12:22:51.314029|S|200|72.33|0|200
C|SLV|20260109|12:22:52.983339|S|100|72.35|0|100
C|SLV|20260109|12:22:58.126808|S|1|72.35|0|1
C|SLV|20260109|12:23:02.386286|S|1000|72.33|0|1000
C|SLV|20260109|12:23:02.391010|S|65|72.335|0|65
C|SLV|20260109|12:23:02.579381|S|65|72.32|0|65
C|SLV|20260109|12:23:03.990129|S|100|72.32|0|100
C|SLV|20260109|12:23:04.461967|S|100|72.33|0|100
C|SLV|20260109|12:23:08.800074|S|100|72.31|0|100
C|SLV|20260109|12:23:09.683779|S|100|72.32|0|100
C|SLV|20260109|12:23:14.108081|S|26|72.32|0|26
C|SLV|20260109|12:23:21.981150|S|72|72.28|0|72
C|SLV|20260109|12:23:27.670748|S|94|72.28|0|94
C|SLV|20260109|12:23:29.350863|S|6|72.27|0|6
C|SLV|20260109|12:23:44.150950|S|1000|72.29|0|1000
C|SLV|20260109|12:23:48.376337|S|200|72.29|0|200
C|SLV|20260109|12:24:00.880452|S|128|72.31|0|128
C|SLV|20260109|12:24:48.471513|S|1000|72.44|0|1000
C|SLV|20260109|12:25:07.838095|S|1000|72.47|0|1000
C|SLV|20260109|12:25:31.978681|S|1000|72.48|0|1000
C|SLV|20260109|12:25:31.979954|S|1000|72.48|0|1000
C|SLV|20260109|12:25:54.794558|S|1000|72.47|0|1000
C|SLV|20260109|12:26:02.625549|S|100|72.46|0|100
C|SLV|20260109|12:26:12.983432|S|56|72.47|0|56
C|SLV|20260109|12:26:37.581674|S|100|72.5|0|100
C|SLV|20260109|12:26:37.581699|S|67|72.5|0|67
C|SLV|20260109|12:26:41.633646|S|100|72.42|0|100
C|SLV|20260109|12:26:42.724984|S|100|72.4|0|100
C|SLV|20260109|12:26:43.076283|S|100|72.4|0|100
C|SLV|20260109|12:26:43.197511|S|100|72.4|0|100
C|SLV|20260109|12:26:47.613714|S|100|72.41|0|100
C|SLV|20260109|12:26:57.545405|S|40|72.41|0|40
C|SLV|20260109|12:26:57.545405|S|1000|72.41|0|1000
C|SLV|20260109|12:26:58.579092|S|14|72.41|0|14
C|SLV|20260109|12:27:10.323306|S|1000|72.31|0|1000
C|SLV|20260109|12:27:10.324230|S|1000|72.32|0|1000
C|SLV|20260109|12:27:41.746445|S|33|72.41|0|33
C|SLV|20260109|12:27:45.668028|S|1000|72.4|0|1000
C|SLV|20260109|12:27:46.606982|S|57|72.4|0|57
C|SLV|20260109|12:27:46.619816|S|15|72.4|0|15
C|SLV|20260109|12:28:01.342496|S|900|72.38|0|900
C|SLV|20260109|12:28:01.342496|S|100|72.39|0|100
C|SLV|20260109|12:28:37.138855|S|1000|72.4|0|1000
C|SLV|20260109|12:28:37.787286|S|1000|72.35|0|1000
C|SLV|20260109|12:28:37.877529|S|1000|72.35|0|1000
C|SLV|20260109|12:29:37.340003|S|10|72.4|0|10
C|SLV|20260109|12:29:37.350050|S|600|72.41|0|600
C|SLV|20260109|12:29:38.399141|S|10|72.47|0|10
C|SLV|20260109|12:29:40.576538|S|6|72.44|0|6
C|SLV|20260109|12:30:00.642875|S|1000|72.45|0|1000
C|SLV|20260109|12:30:29.939710|S|1000|72.47|0|1000
C|SLV|20260109|12:30:44.860835|S|100|72.54|0|100
C|SLV|20260109|12:30:44.860843|S|100|72.54|0|100
C|SLV|20260109|12:30:44.860908|S|100|72.54|0|100
C|SLV|20260109|12:30:49.580086|S|100|72.57|0|100
C|SLV|20260109|12:31:05.597469|S|1000|72.61|0|1000
C|SLV|20260109|12:31:07.462718|S|301|72.585|0|301
C|SLV|20260109|12:31:39.607633|S|100|72.63|0|100
C|SLV|20260109|12:31:39.607696|S|150|72.63|0|150
C|SLV|20260109|12:31:48.880024|S|100|72.65|0|100
C|SLV|20260109|12:31:52.799379|S|500|72.63|0|500
C|SLV|20260109|12:31:52.801617|S|1000|72.63|0|1000
C|SLV|20260109|12:31:52.813627|S|1000|72.64|0|1000
C|SLV|20260109|12:31:57.982465|S|1000|72.67|0|1000
C|SLV|20260109|12:31:57.982465|S|10|72.67|0|10
C|SLV|20260109|12:32:03.027266|S|700|72.66|0|700
C|SLV|20260109|12:32:16.125427|S|94|72.66|0|94
C|SLV|20260109|12:32:16.125901|S|6|72.66|0|6
C|SLV|20260109|12:32:48.991097|S|1000|72.7|0|1000
C|SLV|20260109|12:32:49.403597|S|308|72.7|0|308
C|SLV|20260109|12:33:10.424812|S|1000|72.7|0|1000
C|SLV|20260109|12:33:33.890912|S|1000|72.75|0|1000
C|SLV|20260109|12:33:41.084381|S|23|72.73|0|23
C|SLV|20260109|12:34:12.381326|S|1000|72.77|0|1000
C|SLV|20260109|12:34:16.575846|S|80|72.74|0|80
C|SLV|20260109|12:34:22.052177|S|100|72.7|0|100
C|SLV|20260109|12:34:22.052198|S|100|72.7|0|100
C|SLV|20260109|12:34:26.034416|S|100|72.67|0|100
C|SLV|20260109|12:34:26.034442|S|900|72.67|0|900
C|SLV|20260109|12:34:35.478989|S|300|72.72|0|300
C|SLV|20260109|12:34:35.479020|S|45|72.72|0|45
C|SLV|20260109|12:34:54.736259|S|1000|72.67|0|1000
C|SLV|20260109|12:35:28.457767|S|1000|72.62|0|1000
C|SLV|20260109|12:35:39.444642|S|10|72.57|0|10
C|SLV|20260109|12:35:39.453491|S|300|72.57|0|300
C|SLV|20260109|12:35:48.723830|S|1000|72.58|0|1000
C|SLV|20260109|12:36:43.208671|S|300|72.55|0|300
C|SLV|20260109|12:36:43.231999|S|1000|72.54|0|1000
C|SLV|20260109|12:37:01.230672|S|1000|72.57|0|1000
C|SLV|20260109|12:37:14.402721|S|1000|72.6|0|1000
C|SLV|20260109|12:38:05.845089|S|1000|72.65|0|1000
C|SLV|20260109|12:38:07.385902|S|100|72.64|0|100
C|SLV|20260109|12:38:17.784417|S|1000|72.68|0|1000
C|SLV|20260109|12:38:17.784505|S|3|72.68|0|3
C|SLV|20260109|12:38:17.784515|S|1|72.68|0|1
C|SLV|20260109|12:38:17.787582|S|100|72.69|0|100
C|SLV|20260109|12:38:17.787590|S|3|72.69|0|3
C|SLV|20260109|12:38:17.787601|S|1|72.69|0|1
C|SLV|20260109|12:38:17.787611|S|57|72.69|0|57
C|SLV|20260109|12:38:17.787622|S|539|72.69|0|539
C|SLV|20260109|12:38:26.931267|S|100|72.7|0|100
C|SLV|20260109|12:38:37.917827|S|94|72.69|0|94
C|SLV|20260109|12:38:37.917944|S|100|72.69|0|100
C|SLV|20260109|12:38:41.560596|S|100|72.68|0|100
C|SLV|20260109|12:38:41.560654|S|100|72.68|0|100
C|SLV|20260109|12:39:14.656355|S|200|72.69|0|200
C|SLV|20260109|12:39:20.471523|S|200|72.68|0|200
C|SLV|20260109|12:39:20.471524|S|600|72.68|0|600
C|SLV|20260109|12:39:21.154068|S|534|72.68|0|534
C|SLV|20260109|12:39:21.154081|S|466|72.68|0|466
C|SLV|20260109|12:39:29.584719|S|100|72.68|0|100
C|SLV|20260109|12:39:29.597420|S|56|72.66|0|56
C|SLV|20260109|12:39:33.502727|S|100|72.63|0|100
C|SLV|20260109|12:39:51.730373|S|100|72.62|0|100
C|SLV|20260109|12:40:01.017007|S|100|72.63|0|100
C|SLV|20260109|12:40:01.017727|S|100|72.62|0|100
C|SLV|20260109|12:40:26.006803|S|1000|72.58|0|1000
C|SLV|20260109|12:40:37.515244|S|300|72.55|0|300
C|SLV|20260109|12:40:37.515259|S|300|72.55|0|300
C|SLV|20260109|12:40:37.515259|S|94|72.55|0|94
C|SLV|20260109|12:40:37.515272|S|306|72.55|0|306
C|SLV|20260109|12:40:42.075184|S|100|72.53|0|100
C|SLV|20260109|12:40:42.075253|S|100|72.53|0|100
C|SLV|20260109|12:40:49.241652|S|100|72.49|0|100
C|SLV|20260109|12:40:49.241652|S|124|72.49|0|124
C|SLV|20260109|12:40:49.241667|S|100|72.49|0|100
C|SLV|20260109|12:40:49.241668|S|200|72.49|0|200
C|SLV|20260109|12:40:49.241686|S|90|72.49|0|90
C|SLV|20260109|12:40:55.706127|S|1000|72.53|0|1000
C|SLV|20260109|12:40:55.708422|S|1000|72.53|0|1000
C|SLV|20260109|12:41:02.871849|S|100|72.52|0|100
C|SLV|20260109|12:41:52.770588|S|790|72.61|0|790
C|SLV|20260109|12:42:00.344057|S|1000|72.6|0|1000
C|SLV|20260109|12:42:00.344058|S|1000|72.61|0|1000
C|SLV|20260109|12:42:00.345858|S|100|72.6|0|100
C|SLV|20260109|12:42:00.622646|S|100|72.58|0|100
C|SLV|20260109|12:42:00.622903|S|1000|72.57|0|1000
C|SLV|20260109|12:42:00.629100|S|100|72.58|0|100
C|SLV|20260109|12:42:00.629120|S|100|72.58|0|100
C|SLV|20260109|12:42:02.705256|S|345|72.58|0|345
C|SLV|20260109|12:42:18.595680|S|10|72.5|0|10
C|SLV|20260109|12:42:23.879431|S|100|72.49|0|100
C|SLV|20260109|12:42:23.879471|S|100|72.49|0|100
C|SLV|20260109|12:42:23.879503|S|100|72.49|0|100
C|SLV|20260109|12:42:26.888163|S|100|72.47|0|100
C|SLV|20260109|12:42:46.121343|S|200|72.45|0|200
C|SLV|20260109|12:42:46.121538|S|100|72.45|0|100
C|SLV|20260109|12:42:46.121580|S|100|72.45|0|100
C|SLV|20260109|12:42:46.121595|S|100|72.45|0|100
C|SLV|20260109|12:42:47.497537|S|1000|72.44|0|1000
C|SLV|20260109|12:43:21.342185|S|100|72.44|0|100
C|SLV|20260109|12:43:21.342195|S|20|72.44|0|20
C|SLV|20260109|12:43:21.343171|S|1000|72.45|0|1000
C|SLV|20260109|12:43:40.979145|S|100|72.44|0|100
C|SLV|20260109|12:43:49.775527|S|100|72.42|0|100
C|SLV|20260109|12:43:49.776900|S|100|72.42|0|100
C|SLV|20260109|12:43:53.706127|S|1000|72.4|0|1000
C|SLV|20260109|12:44:15.914515|S|1000|72.42|0|1000
C|SLV|20260109|12:44:15.974884|S|100|72.38|0|100
C|SLV|20260109|12:44:27.878535|S|1000|72.41|0|1000
C|SLV|20260109|12:44:28.521675|S|1000|72.35|0|1000
C|SLV|20260109|12:44:28.521720|S|2800|72.34|0|2800
C|SLV|20260109|12:44:28.522837|S|1000|72.35|0|1000
C|SLV|20260109|12:44:43.026785|S|1000|72.33|0|1000
C|SLV|20260109|12:45:12.918364|S|1000|72.3|0|1000
C|SLV|20260109|12:45:18.577182|S|35|72.3|0|35
C|SLV|20260109|12:45:18.577264|S|165|72.3|0|165
C|SLV|20260109|12:45:18.919224|S|40|72.29|0|40
C|SLV|20260109|12:45:23.149894|S|1000|72.3|0|1000
C|SLV|20260109|12:45:42.395970|S|10|72.36|0|10
C|SLV|20260109|12:45:42.786744|S|500|72.38|0|500
C|SLV|20260109|12:45:42.786812|S|300|72.38|0|300
C|SLV|20260109|12:45:48.505938|S|94|72.38|0|94
C|SLV|20260109|12:45:48.509112|S|6|72.38|0|6
C|SLV|20260109|12:45:52.083257|S|100|72.38|0|100
C|SLV|20260109|12:45:52.083329|S|100|72.38|0|100
C|SLV|20260109|12:45:55.759706|S|1000|72.4|0|1000
C|SLV|20260109|12:45:57.284970|S|123|72.39|0|123
C|SLV|20260109|12:46:02.563317|S|100|72.39|0|100
C|SLV|20260109|12:46:06.430334|S|600|72.42|0|600
C|SLV|20260109|12:46:07.676365|S|100|72.43|0|100
C|SLV|20260109|12:46:51.825908|S|4|72.39|0|4
C|SLV|20260109|12:47:08.629985|S|100|72.49|0|100
C|SLV|20260109|12:47:20.404911|S|100|72.49|0|100
C|SLV|20260109|12:47:20.404920|S|100|72.49|0|100
C|SLV|20260109|12:47:20.404941|S|94|72.49|0|94
C|SLV|20260109|12:47:20.404949|S|200|72.49|0|200
C|SLV|20260109|12:47:20.404957|S|131|72.49|0|131
C|SLV|20260109|12:47:20.405113|S|1000|72.48|0|1000
C|SLV|20260109|12:47:20.416123|S|100|72.49|0|100
C|SLV|20260109|12:47:23.767700|S|100|72.48|0|100
C|SLV|20260109|12:48:02.165810|S|1000|72.44|0|1000
C|SLV|20260109|12:48:02.167007|S|94|72.45|0|94
C|SLV|20260109|12:48:46.026238|S|300|72.43|0|300
C|SLV|20260109|12:48:46.107322|S|300|72.41|0|300
C|SLV|20260109|12:48:47.048618|S|1000|72.41|0|1000
C|SLV|20260109|12:48:48.903456|S|77|72.35|0|77
C|SLV|20260109|12:48:51.887548|S|100|72.32|0|100
C|SLV|20260109|12:48:51.890437|S|100|72.32|0|100
C|SLV|20260109|12:48:51.977395|S|1000|72.33|0|1000
C|SLV|20260109|12:48:51.978292|S|94|72.33|0|94
C|SLV|20260109|12:48:54.373877|S|1000|72.29|0|1000
C|SLV|20260109|12:48:54.394861|S|300|72.29|0|300
C|SLV|20260109|12:48:54.394869|S|100|72.29|0|100
C|SLV|20260109|12:48:58.876273|S|1000|72.25|0|1000
C|SLV|20260109|12:49:00.714336|S|1000|72.23|0|1000
C|SLV|20260109|12:49:08.166198|S|100|72.23|0|100
C|SLV|20260109|12:49:08.630066|S|100|72.23|0|100
C|SLV|20260109|12:49:08.630092|S|26|72.23|0|26
C|SLV|20260109|12:49:08.630092|S|100|72.23|0|100
C|SLV|20260109|12:49:08.630093|S|100|72.23|0|100
C|SLV|20260109|12:49:09.754157|S|1000|72.23|0|1000
C|SLV|20260109|12:49:12.266494|S|1000|72.25|0|1000
C|SLV|20260109|12:49:17.667831|S|400|72.24|0|400
C|SLV|20260109|12:49:25.772549|S|10|72.3|0|10
C|SLV|20260109|12:49:26.052729|S|100|72.28|0|100
C|SLV|20260109|12:49:35.572663|S|335|72.33|0|335
C|SLV|20260109|12:49:35.572679|S|100|72.33|0|100
C|SLV|20260109|12:49:35.572687|S|100|72.33|0|100
C|SLV|20260109|12:50:51.292827|S|100|72.28|0|100
C|SLV|20260109|12:51:07.162020|S|1000|72.18|0|1000
C|SLV|20260109|12:51:17.196370|S|10|72.2|0|10
C|SLV|20260109|12:51:23.535100|S|1000|72.19|0|1000
C|SLV|20260109|12:51:31.188017|S|1000|72.18|0|1000
C|SLV|20260109|12:51:35.421366|S|200|72.21|0|200
C|SLV|20260109|12:51:35.421382|S|100|72.21|0|100
C|SLV|20260109|12:51:35.421400|S|100|72.21|0|100
C|SLV|20260109|12:51:39.225408|S|100|72.2|0|100
C|SLV|20260109|12:51:40.635348|S|100|72.17|0|100
C|SLV|20260109|12:51:47.220967|S|100|72.18|0|100
C|SLV|20260109|12:51:47.221000|S|100|72.18|0|100
C|SLV|20260109|12:51:47.221000|S|100|72.18|0|100
C|SLV|20260109|12:51:47.221002|S|700|72.18|0|700
C|SLV|20260109|12:52:00.282938|S|100|72.17|0|100
C|SLV|20260109|12:52:05.248696|S|1000|72.15|0|1000
C|SLV|20260109|12:52:06.636020|S|300|72.16|0|300
C|SLV|20260109|12:52:08.085797|S|100|72.13|0|100
C|SLV|20260109|12:52:10.099050|S|89|72.15|0|89
C|SLV|20260109|12:52:10.748801|S|1000|72.17|0|1000
C|SLV|20260109|12:52:14.206798|S|10|72.19|0|10
C|SLV|20260109|12:52:22.668448|S|100|72.18|0|100
C|SLV|20260109|12:52:25.040658|S|100|72.16|0|100
C|SLV|20260109|12:52:28.675659|S|100|72.15|0|100
C|SLV|20260109|12:52:28.675673|S|100|72.15|0|100
C|SLV|20260109|12:52:28.675680|S|100|72.15|0|100
C|SLV|20260109|12:52:28.675690|S|94|72.15|0|94
C|SLV|20260109|12:52:37.124086|S|800|72.15|0|800
C|SLV|20260109|12:52:37.126135|S|1000|72.15|0|1000
C|SLV|20260109|12:52:50.495255|S|10|72.18|0|10
C|SLV|20260109|12:52:59.480365|S|232|72.1|0|232
C|SLV|20260109|12:53:01.197535|S|100|72.14|0|100
C|SLV|20260109|12:53:01.268935|S|68|72.1|0|68
C|SLV|20260109|12:53:01.417093|S|100|72.07|0|100
C|SLV|20260109|12:53:01.654272|S|1000|72.08|0|1000
C|SLV|20260109|12:53:03.213585|S|1000|72.12|0|1000
C|SLV|20260109|12:53:03.213656|S|10|72.12|0|10
C|SLV|20260109|12:53:07.100939|S|1000|72.16|0|1000
C|SLV|20260109|12:53:07.106792|S|1000|72.15|0|1000
C|SLV|20260109|12:53:08.446004|S|1000|72.16|0|1000
C|SLV|20260109|12:53:14.786826|S|100|72.16|0|100
C|SLV|20260109|12:53:34.330277|S|73|72.12|0|73
C|SLV|20260109|12:53:35.609342|S|100|72.11|0|100
C|SLV|20260109|12:53:37.323334|S|100|72.04|0|100
C|SLV|20260109|12:53:38.429999|S|1000|72.02|0|1000
C|SLV|20260109|12:53:38.662907|S|300|72|0|300
C|SLV|20260109|12:53:38.909733|S|1000|71.97|0|1000
C|SLV|20260109|12:53:43.551398|S|1000|71.96|0|1000
C|SLV|20260109|12:53:43.551399|S|1000|71.97|0|1000
C|SLV|20260109|12:53:59.411755|S|1000|71.97|0|1000
C|SLV|20260109|12:54:04.558166|S|1000|71.92|0|1000
C|SLV|20260109|12:54:04.754436|S|1000|71.88|0|1000
C|SLV|20260109|12:54:04.758126|S|1000|71.88|0|1000
C|SLV|20260109|12:54:07.505217|S|10|71.95|0|10
C|SLV|20260109|12:54:09.250595|S|1000|71.99|0|1000
C|SLV|20260109|12:54:09.524018|S|1000|71.97|0|1000
C|SLV|20260109|12:54:14.804752|S|35|72.01|0|35
C|SLV|20260109|12:54:16.058788|S|94|72.01|0|94
C|SLV|20260109|12:54:16.058788|S|200|72.01|0|200
C|SLV|20260109|12:54:18.311069|S|200|72.02|0|200
C|SLV|20260109|12:54:18.311084|S|200|72.02|0|200
C|SLV|20260109|12:54:18.311084|S|100|72.02|0|100
C|SLV|20260109|12:54:18.337133|S|1000|72.03|0|1000
C|SLV|20260109|12:54:20.402903|S|1000|72.02|0|1000
C|SLV|20260109|12:54:20.402903|S|1000|72.03|0|1000
C|SLV|20260109|12:54:20.438275|S|1000|72.04|0|1000
C|SLV|20260109|12:54:24.419032|S|200|72.02|0|200
C|SLV|20260109|12:54:26.328510|S|100|71.995|0|100
C|SLV|20260109|12:54:30.089905|S|10|71.99|0|10
C|SLV|20260109|12:54:36.303470|S|600|72.03|0|600
C|SLV|20260109|12:54:39.600391|S|1000|72.02|0|1000
C|SLV|20260109|12:54:40.508943|S|1000|72.01|0|1000
C|SLV|20260109|12:54:48.949760|S|255|72.04|0|255
C|SLV|20260109|12:54:48.949793|S|745|72.04|0|745
C|SLV|20260109|12:55:08.859445|S|10|72.01|0|10
C|SLV|20260109|12:55:15.425622|S|10|72.02|0|10
C|SLV|20260109|12:55:15.701323|S|10|72.07|0|10
C|SLV|20260109|12:55:15.840527|S|1|72.08|0|1
C|SLV|20260109|12:55:26.804032|S|10|72.08|0|10
C|SLV|20260109|12:55:28.838777|S|10|72.09|0|10
C|SLV|20260109|12:55:28.847446|S|10|72.13|0|10
C|SLV|20260109|12:55:28.847979|S|1000|72.13|0|1000
C|SLV|20260109|12:55:29.254909|S|100|72.14|0|100
C|SLV|20260109|12:55:36.088453|S|200|72.11|0|200
C|SLV|20260109|12:55:36.088519|S|300|72.11|0|300
C|SLV|20260109|12:55:51.012188|S|10|72.08|0|10
C|SLV|20260109|12:55:51.020707|S|94|72.1|0|94
C|SLV|20260109|12:55:59.864349|S|1000|72.11|0|1000
C|SLV|20260109|12:55:59.875100|S|779|72.1|0|779
C|SLV|20260109|12:56:00.957494|S|10|72.12|0|10
C|SLV|20260109|12:56:00.981448|S|1000|72.13|0|1000
C|SLV|20260109|12:56:12.517459|S|1000|72.06|0|1000
C|SLV|20260109|12:56:13.810512|S|500|72.06|0|500
C|SLV|20260109|12:56:13.810523|S|94|72.06|0|94
C|SLV|20260109|12:56:13.810580|S|100|72.06|0|100
C|SLV|20260109|12:56:54.058264|S|10|71.91|0|10
C|SLV|20260109|12:56:54.058265|S|890|71.9|0|890
C|SLV|20260109|12:56:59.931494|S|100|71.94|0|100
C|SLV|20260109|12:57:07.153821|S|1000|71.95|0|1000
C|SLV|20260109|12:57:09.628360|S|10|71.98|0|10
C|SLV|20260109|12:57:09.657325|S|1000|71.96|0|1000
C|SLV|20260109|12:57:10.390044|S|200|72|0|200
C|SLV|20260109|12:57:10.391819|S|100|72|0|100
C|SLV|20260109|12:57:10.391880|S|200|72|0|200
C|SLV|20260109|12:57:10.391891|S|400|72|0|400
C|SLV|20260109|12:57:19.608318|S|100|72.05|0|100
C|SLV|20260109|12:57:19.608318|S|200|72.05|0|200
C|SLV|20260109|12:57:19.608351|S|200|72.05|0|200
C|SLV|20260109|12:57:21.767430|S|301|72.06|0|301
C|SLV|20260109|12:57:30.574683|S|100|72.09|0|100
C|SLV|20260109|12:57:30.574703|S|200|72.09|0|200
C|SLV|20260109|12:57:30.574748|S|200|72.09|0|200
C|SLV|20260109|12:57:30.694349|S|100|72.095|0|100
C|SLV|20260109|12:57:30.694349|S|900|72.09|0|900
C|SLV|20260109|12:57:30.762001|S|100|72.1|0|100
C|SLV|20260109|12:57:30.791448|S|200|72.1|0|200
C|SLV|20260109|12:57:30.791511|S|100|72.1|0|100
C|SLV|20260109|12:57:31.382713|S|94|72.1|0|94
C|SLV|20260109|12:57:31.382781|S|36|72.1|0|36
C|SLV|20260109|12:57:31.382789|S|100|72.1|0|100
C|SLV|20260109|12:57:32.509232|S|400|72.09|0|400
C|SLV|20260109|12:57:38.197269|S|1000|72.11|0|1000
C|SLV|20260109|12:57:38.199740|S|10|72.11|0|10
C|SLV|20260109|12:57:38.199852|S|700|72.12|0|700
C|SLV|20260109|12:57:38.199899|S|41|72.12|0|41
C|SLV|20260109|12:57:38.208588|S|1000|72.11|0|1000
C|SLV|20260109|12:57:39.556557|S|94|72.12|0|94
C|SLV|20260109|12:57:40.607728|S|100|72.11|0|100
C|SLV|20260109|12:57:40.610796|S|900|72.11|0|900
C|SLV|20260109|12:57:40.625852|S|100|72.11|0|100
C|SLV|20260109|12:57:40.625917|S|200|72.11|0|200
C|SLV|20260109|12:57:49.858182|S|1000|72.18|0|1000
C|SLV|20260109|12:57:50.151140|S|100|72.2|0|100
C|SLV|20260109|12:57:50.646736|S|100|72.21|0|100
C|SLV|20260109|12:57:50.683053|S|1000|72.2|0|1000
C|SLV|20260109|12:57:52.089992|S|1000|72.21|0|1000
C|SLV|20260109|12:58:06.902146|S|1000|72.23|0|1000
C|SLV|20260109|12:58:07.267243|S|10|72.25|0|10
C|SLV|20260109|12:58:07.324487|S|100|72.26|0|100
C|SLV|20260109|12:58:07.324551|S|200|72.26|0|200
C|SLV|20260109|12:58:07.338165|S|100|72.26|0|100
C|SLV|20260109|12:58:07.338265|S|100|72.26|0|100
C|SLV|20260109|12:58:07.338460|S|100|72.26|0|100
C|SLV|20260109|12:58:07.338621|S|100|72.26|0|100
C|SLV|20260109|12:58:07.339017|S|100|72.26|0|100
C|SLV|20260109|12:58:07.550051|S|1000|72.23|0|1000
C|SLV|20260109|12:58:07.551100|S|1000|72.26|0|1000
C|SLV|20260109|12:58:07.789839|S|94|72.26|0|94
C|SLV|20260109|12:58:10.161254|S|125|72.25|0|125
C|SLV|20260109|12:58:16.811231|S|100|72.25|0|100
C|SLV|20260109|12:58:20.865300|S|10|72.29|0|10
C|SLV|20260109|12:58:48.344355|S|100|72.22|0|100
C|SLV|20260109|12:59:07.569013|S|700|72.15|0|700
C|SLV|20260109|12:59:07.569043|S|301|72.15|0|301
C|SLV|20260109|12:59:42.353799|S|10|72.14|0|10
C|SLV|20260109|13:00:00.009130|S|700|72.06|0|700
C|SLV|20260109|13:00:00.027598|S|700|72.06|0|700
C|SLV|20260109|13:00:00.048966|S|94|72.05|0|94
C|SLV|20260109|13:00:00.049442|S|100|72.05|0|100
C|SLV|20260109|13:00:00.256026|S|200|72.04|0|200
C|SLV|20260109|13:00:00.256091|S|200|72.04|0|200
C|SLV|20260109|13:00:00.256259|S|100|72.04|0|100
C|SLV|20260109|13:00:00.256269|S|100|72.04|0|100
C|SLV|20260109|13:00:04.184971|S|100|72.02|0|100
C|SLV|20260109|13:00:07.334607|S|380|72.04|0|380
C|SLV|20260109|13:00:07.334621|S|320|72.04|0|320
C|SLV|20260109|13:00:49.760443|S|700|72.11|0|700
C|SLV|20260109|13:01:00.962221|S|700|72.16|0|700
C|SLV|20260109|13:01:02.082435|S|100|72.18|0|100
C|SLV|20260109|13:01:02.082445|S|100|72.18|0|100
C|SLV|20260109|13:01:02.082501|S|100|72.18|0|100
C|SLV|20260109|13:01:02.118508|S|94|72.2|0|94
C|SLV|20260109|13:01:02.430566|S|300|72.2|0|300
C|SLV|20260109|13:01:02.430626|S|100|72.2|0|100
C|SLV|20260109|13:01:02.503191|S|100|72.2|0|100
C|SLV|20260109|13:01:08.456993|S|700|72.15|0|700
C|SLV|20260109|13:01:25.918509|S|600|72.14|0|600
C|SLV|20260109|13:01:27.235740|S|100|72.14|0|100
C|SLV|20260109|13:01:27.235784|S|100|72.14|0|100
C|SLV|20260109|13:01:27.235891|S|700|72.15|0|700
C|SLV|20260109|13:01:27.235920|S|10|72.15|0|10
C|SLV|20260109|13:01:27.242116|S|94|72.14|0|94
C|SLV|20260109|13:01:27.244247|S|100|72.14|0|100
C|SLV|20260109|13:01:27.244305|S|100|72.14|0|100
C|SLV|20260109|13:01:27.244314|S|300|72.14|0|300
C|SLV|20260109|13:01:45.152784|S|100|72.11|0|100
C|SLV|20260109|13:02:06.674405|S|301|72.135|0|301
C|SLV|20260109|13:02:06.674406|S|399|72.14|0|399
C|SLV|20260109|13:02:13.558132|S|30|72.1|0|30
C|SLV|20260109|13:02:13.558198|S|100|72.1|0|100
C|SLV|20260109|13:02:17.186608|S|400|72.09|0|400
C|SLV|20260109|13:02:36.847198|S|10|72.06|0|10
C|SLV|20260109|13:02:37.087118|S|700|72.05|0|700
C|SLV|20260109|13:02:48.794287|S|700|72.01|0|700
C|SLV|20260109|13:02:54.873488|S|700|72.05|0|700
C|SLV|20260109|13:03:09.472362|S|342|72.14|0|342
C|SLV|20260109|13:03:09.476329|S|700|72.14|0|700
C|SLV|20260109|13:03:09.478036|S|700|72.14|0|700
C|SLV|20260109|13:03:09.479440|S|7|72.14|0|7
C|SLV|20260109|13:03:09.479466|S|100|72.14|0|100
C|SLV|20260109|13:03:09.490645|S|700|72.12|0|700
C|SLV|20260109|13:03:09.490645|S|700|72.11|0|700
C|SLV|20260109|13:03:09.511924|S|700|72.13|0|700
C|SLV|20260109|13:03:09.562246|S|95|72.13|0|95
C|SLV|20260109|13:03:11.601910|S|100|72.12|0|100
C|SLV|20260109|13:03:11.601922|S|100|72.12|0|100
C|SLV|20260109|13:03:11.601981|S|100|72.12|0|100
C|SLV|20260109|13:03:11.669864|S|700|72.13|0|700
C|SLV|20260109|13:03:11.672872|S|300|72.14|0|300
C|SLV|20260109|13:03:11.672935|S|100|72.14|0|100
C|SLV|20260109|13:03:12.231011|S|100|72.14|0|100
C|SLV|20260109|13:03:12.361113|S|94|72.15|0|94
C|SLV|20260109|13:03:12.366867|S|700|72.16|0|700
C|SLV|20260109|13:03:12.380833|S|700|72.16|0|700
C|SLV|20260109|13:03:38.767967|S|10|72.07|0|10
C|SLV|20260109|13:05:01.668732|S|700|72.11|0|700
C|SLV|20260109|13:05:45.040235|S|44|72.19|0|44
C|SLV|20260109|13:06:09.481249|S|350|72.25|0|350
C|SLV|20260109|13:06:09.481266|S|59|72.25|0|59
C|SLV|20260109|13:06:09.481266|S|200|72.25|0|200
C|SLV|20260109|13:06:28.674861|S|100|72.25|0|100
C|SLV|20260109|13:06:28.675362|S|100|72.25|0|100
C|SLV|20260109|13:06:34.639779|S|94|72.25|0|94
C|SLV|20260109|13:06:34.639788|S|100|72.25|0|100
C|SLV|20260109|13:06:34.639796|S|100|72.25|0|100
C|SLV|20260109|13:06:34.639803|S|200|72.25|0|200
C|SLV|20260109|13:06:34.639816|S|100|72.25|0|100
C|SLV|20260109|13:06:34.639847|S|100|72.25|0|100
C|SLV|20260109|13:06:34.639848|S|6|72.25|0|6
C|SLV|20260109|13:06:52.949869|S|500|72.25|0|500
C|SLV|20260109|13:06:53.234060|S|94|72.24|0|94
C|SLV|20260109|13:06:53.234098|S|100|72.24|0|100
C|SLV|20260109|13:06:53.234112|S|200|72.24|0|200
C|SLV|20260109|13:06:53.234121|S|50|72.24|0|50
C|SLV|20260109|13:07:08.020613|S|700|72.28|0|700
C|SLV|20260109|13:07:10.553789|S|700|72.26|0|700
C|SLV|20260109|13:07:16.236076|S|700|72.23|0|700
C|SLV|20260109|13:07:27.821296|S|10|72.2|0|10
C|SLV|20260109|13:07:46.954263|S|12|72.21|0|12
C|SLV|20260109|13:07:52.915580|S|700|72.17|0|700
C|SLV|20260109|13:07:53.576792|S|700|72.17|0|700
C|SLV|20260109|13:07:53.576792|S|200|72.16|0|200
C|SLV|20260109|13:07:53.577894|S|700|72.17|0|700
C|SLV|20260109|13:08:04.215270|S|700|72.21|0|700
C|SLV|20260109|13:08:07.551162|S|700|72.21|0|700
C|SLV|20260109|13:08:56.478192|S|100|72.28|0|100
C|SLV|20260109|13:08:56.478208|S|100|72.28|0|100
C|SLV|20260109|13:08:56.478209|S|94|72.28|0|94
C|SLV|20260109|13:08:56.478253|S|100|72.28|0|100
C|SLV|20260109|13:08:56.478276|S|47|72.28|0|47
C|SLV|20260109|13:08:58.739402|S|31|72.25|0|31
C|SLV|20260109|13:09:11.866960|S|7|72.25|0|7
C|SLV|20260109|13:09:12.611364|S|93|72.25|0|93
C|SLV|20260109|13:09:30.711827|S|71|72.2|0|71
C|SLV|20260109|13:10:20.922896|S|700|72.07|0|700
C|SLV|20260109|13:10:20.923167|S|10|72.08|0|10
C|SLV|20260109|13:10:20.924834|S|100|72.075|0|100
C|SLV|20260109|13:10:28.498231|S|300|72.09|0|300
C|SLV|20260109|13:11:01.545645|S|94|72.2|0|94
C|SLV|20260109|13:11:01.545753|S|606|72.2|0|606
C|SLV|20260109|13:11:19.816229|S|300|72.21|0|300
C|SLV|20260109|13:11:19.816238|S|150|72.21|0|150
C|SLV|20260109|13:11:43.248413|S|100|72.15|0|100
C|SLV|20260109|13:11:43.248422|S|120|72.15|0|120
C|SLV|20260109|13:11:43.248445|S|100|72.15|0|100
C|SLV|20260109|13:11:47.754398|S|900|72.14|0|900
C|SLV|20260109|13:12:40.250628|S|900|72.2|0|900
C|SLV|20260109|13:12:47.911203|S|900|72.26|0|900
C|SLV|20260109|13:12:47.911203|S|277|72.27|0|277
C|SLV|20260109|13:12:47.913785|S|100|72.26|0|100
C|SLV|20260109|13:12:47.913801|S|100|72.26|0|100
C|SLV|20260109|13:12:47.913845|S|100|72.26|0|100
C|SLV|20260109|13:12:47.913859|S|100|72.26|0|100
C|SLV|20260109|13:12:53.585077|S|900|72.23|0|900
C|SLV|20260109|13:15:05.236976|S|71|72.22|0|71
C|SLV|20260109|13:15:55.942863|S|469|72.17|0|469
C|SLV|20260109|13:15:55.942881|S|100|72.17|0|100
C|SLV|20260109|13:15:55.942922|S|100|72.17|0|100
C|SLV|20260109|13:16:15.798918|S|100|72.17|0|100
C|SLV|20260109|13:16:15.798918|S|790|72.16|0|790
C|SLV|20260109|13:16:15.798918|S|10|72.17|0|10
C|SLV|20260109|13:16:15.798918|S|900|72.17|0|900
C|SLV|20260109|13:17:08.358851|S|900|72.14|0|900
C|SLV|20260109|13:17:08.358955|S|10|72.14|0|10
C|SLV|20260109|13:17:14.460228|S|100|72.12|0|100
C|SLV|20260109|13:17:14.460240|S|10|72.12|0|10
C|SLV|20260109|13:17:23.906218|S|900|72.14|0|900
C|SLV|20260109|13:17:51.676344|S|900|72.16|0|900
C|SLV|20260109|13:17:51.679329|S|900|72.17|0|900
C|SLV|20260109|13:17:51.737984|S|30|72.175|0|30
C|SLV|20260109|13:17:58.982696|S|400|72.2|0|400
C|SLV|20260109|13:18:01.138429|S|19|72.18|0|19
C|SLV|20260109|13:18:32.832366|S|94|72.15|0|94
C|SLV|20260109|13:18:47.020861|S|200|72.09|0|200
C|SLV|20260109|13:19:01.589153|S|900|72.07|0|900
C|SLV|20260109|13:19:01.589201|S|87|72.07|0|87
C|SLV|20260109|13:19:01.589236|S|138|72.07|0|138
C|SLV|20260109|13:19:05.208684|S|900|72.06|0|900
C|SLV|20260109|13:19:08.217035|S|900|72.08|0|900
C|SLV|20260109|13:19:24.863302|S|100|72.08|0|100
C|SLV|20260109|13:19:44.715554|S|100|72.09|0|100
C|SLV|20260109|13:19:44.715554|S|900|72.08|0|900
C|SLV|20260109|13:19:49.992998|S|900|72.07|0|900
C|SLV|20260109|13:20:14.647171|S|900|72.1|0|900
C|SLV|20260109|13:20:46.499423|S|10|72.02|0|10
C|SLV|20260109|13:20:46.503206|S|322|72.02|0|322
C|SLV|20260109|13:20:46.795967|S|100|72.02|0|100
C|SLV|20260109|13:20:46.795975|S|50|72.02|0|50
C|SLV|20260109|13:20:46.796002|S|200|72.02|0|200
C|SLV|20260109|13:21:10.327793|S|900|72.05|0|900
C|SLV|20260109|13:21:26.534311|S|250|72.1|0|250
C|SLV|20260109|13:21:26.535506|S|900|72.11|0|900
C|SLV|20260109|13:21:49.081829|S|900|72.14|0|900
C|SLV|20260109|13:21:49.085407|S|900|72.14|0|900
C|SLV|20260109|13:21:49.087215|S|149|72.145|0|149
C|SLV|20260109|13:21:49.580480|S|900|72.14|0|900
C|SLV|20260109|13:22:02.740223|S|75|72.17|0|75
C|SLV|20260109|13:22:04.333109|S|900|72.19|0|900
C|SLV|20260109|13:22:04.572946|S|400|72.22|0|400
C|SLV|20260109|13:22:10.817824|S|73|72.19|0|73
C|SLV|20260109|13:23:52.979512|S|100|72.17|0|100
C|SLV|20260109|13:23:52.979532|S|400|72.17|0|400
C|SLV|20260109|13:24:00.558793|S|94|72.18|0|94
C|SLV|20260109|13:24:00.703114|S|900|72.2|0|900
C|SLV|20260109|13:24:00.891701|S|900|72.21|0|900
C|SLV|20260109|13:24:03.078930|S|26|72.09|0|26
C|SLV|20260109|13:24:03.390128|S|10|72.07|0|10
C|SLV|20260109|13:24:03.420355|S|450|72.07|0|450
C|SLV|20260109|13:24:03.766837|S|10|72.07|0|10
C|SLV|20260109|13:24:06.903363|S|26|72.09|0|26
C|SLV|20260109|13:24:06.903375|S|44|72.09|0|44
C|SLV|20260109|13:24:06.903607|S|200|72.09|0|200
C|SLV|20260109|13:24:06.904754|S|300|72.1|0|300
C|SLV|20260109|13:24:06.904778|S|600|72.1|0|600
C|SLV|20260109|13:24:06.910358|S|900|72.1|0|900
C|SLV|20260109|13:24:07.109697|S|26|72.09|0|26
C|SLV|20260109|13:24:07.384349|S|100|72.1|0|100
C|SLV|20260109|13:24:07.384411|S|100|72.1|0|100
C|SLV|20260109|13:24:07.821837|S|200|72.11|0|200
C|SLV|20260109|13:24:07.821851|S|100|72.11|0|100
C|SLV|20260109|13:24:12.403271|S|900|72.02|0|900
C|SLV|20260109|13:24:12.552944|S|100|72.02|0|100
C|SLV|20260109|13:24:12.552955|S|100|72.02|0|100
C|SLV|20260109|13:24:12.553071|S|700|72.02|0|700
C|SLV|20260109|13:24:12.754379|S|300|72.03|0|300
C|SLV|20260109|13:24:12.754395|S|600|72.03|0|600
C|SLV|20260109|13:24:13.154717|S|10|72.05|0|10
C|SLV|20260109|13:24:13.156392|S|900|72.06|0|900
C|SLV|20260109|13:24:13.995172|S|900|72.06|0|900
C|SLV|20260109|13:24:15.385498|S|10|72.01|0|10
C|SLV|20260109|13:24:15.806060|S|900|72.01|0|900
C|SLV|20260109|13:24:19.403954|S|10|72.07|0|10
C|SLV|20260109|13:24:19.404410|S|900|72.07|0|900
C|SLV|20260109|13:24:19.615984|S|500|72.07|0|500
C|SLV|20260109|13:24:19.698037|S|100|72.05|0|100
C|SLV|20260109|13:24:25.385063|S|128|72.07|0|128
C|SLV|20260109|13:24:25.385090|S|100|72.07|0|100
C|SLV|20260109|13:24:25.657896|S|500|72.1|0|500
C|SLV|20260109|13:24:25.948989|S|900|72.08|0|900
C|SLV|20260109|13:24:26.558425|S|900|72.09|0|900
C|SLV|20260109|13:24:28.786304|S|200|72.05|0|200
C|SLV|20260109|13:24:30.027391|S|900|72.05|0|900
C|SLV|20260109|13:24:30.552465|S|900|72.05|0|900
C|SLV|20260109|13:24:31.907930|S|900|72.08|0|900
C|SLV|20260109|13:24:32.153027|S|900|72.09|0|900
C|SLV|20260109|13:24:32.153028|S|900|72.08|0|900
C|SLV|20260109|13:24:32.356059|S|900|72.09|0|900
C|SLV|20260109|13:24:32.357106|S|100|72.1|0|100
C|SLV|20260109|13:24:32.357178|S|10|72.1|0|10
C|SLV|20260109|13:24:32.535782|S|10|72.1|0|10
C|SLV|20260109|13:24:32.929892|S|900|72.09|0|900
C|SLV|20260109|13:24:32.955903|S|900|72.1|0|900
C|SLV|20260109|13:24:36.153862|S|100|72.12|0|100
C|SLV|20260109|13:24:36.153876|S|200|72.12|0|200
C|SLV|20260109|13:24:36.153876|S|94|72.12|0|94
C|SLV|20260109|13:24:38.445341|S|700|72.14|0|700
C|SLV|20260109|13:24:38.677231|S|900|72.15|0|900
C|SLV|20260109|13:24:38.820833|S|900|72.14|0|900
C|SLV|20260109|13:24:38.911616|S|900|72.13|0|900
C|SLV|20260109|13:24:38.911616|S|10|72.13|0|10
C|SLV|20260109|13:24:39.251240|S|100|72.14|0|100
C|SLV|20260109|13:24:43.097517|S|100|72.13|0|100
C|SLV|20260109|13:24:49.447465|S|83|72.11|0|83
C|SLV|20260109|13:24:49.447508|S|100|72.11|0|100
C|SLV|20260109|13:24:49.447509|S|100|72.11|0|100
C|SLV|20260109|13:24:49.447566|S|100|72.11|0|100
C|SLV|20260109|13:24:49.447597|S|100|72.11|0|100
C|SLV|20260109|13:24:50.023963|S|100|72.13|0|100
C|SLV|20260109|13:24:50.024250|S|100|72.13|0|100
C|SLV|20260109|13:24:52.579823|S|100|72.14|0|100
C|SLV|20260109|13:24:52.579890|S|99|72.14|0|99
C|SLV|20260109|13:25:00.008516|S|94|72.11|0|94
C|SLV|20260109|13:25:09.304163|S|100|72.085|0|100
C|SLV|20260109|13:25:09.304206|S|10|72.1|0|10
C|SLV|20260109|13:25:09.304614|S|900|72.1|0|900
C|SLV|20260109|13:25:34.586454|S|100|72.13|0|100
C|SLV|20260109|13:25:47.626276|S|540|72.11|0|540
C|SLV|20260109|13:25:47.626298|S|360|72.11|0|360
C|SLV|20260109|13:25:57.412758|S|100|72.12|0|100
C|SLV|20260109|13:26:26.349859|S|900|72.06|0|900
C|SLV|20260109|13:26:36.833107|S|50|72.06|0|50
C|SLV|20260109|13:26:36.833131|S|850|72.06|0|850
C|SLV|20260109|13:27:04.880015|S|1|72.01|0|1
C|SLV|20260109|13:27:08.393273|S|900|71.96|0|900
C|SLV|20260109|13:27:09.002422|S|900|71.97|0|900
C|SLV|20260109|13:27:11.785098|S|32|72|0|32
C|SLV|20260109|13:27:11.785109|S|100|72|0|100
C|SLV|20260109|13:27:16.248182|S|1|72.025|0|1
C|SLV|20260109|13:27:33.953205|S|10|72.03|0|10
C|SLV|20260109|13:27:48.235639|S|900|72.05|0|900
C|SLV|20260109|13:27:48.235721|S|10|72.05|0|10
C|SLV|20260109|13:27:52.753467|S|606|72.05|0|606
C|SLV|20260109|13:28:08.586959|S|900|72.05|0|900
C|SLV|20260109|13:28:21.237727|S|10|72.03|0|10
C|SLV|20260109|13:28:28.161929|S|10|72.03|0|10
C|SLV|20260109|13:28:36.713476|S|10|72.02|0|10
C|SLV|20260109|13:28:42.085917|S|94|72.02|0|94
C|SLV|20260109|13:28:56.877597|S|900|71.99|0|900
C|SLV|20260109|13:28:56.877598|S|900|71.98|0|900
C|SLV|20260109|13:28:56.879493|S|900|71.99|0|900
C|SLV|20260109|13:28:56.901763|S|900|71.97|0|900
C|SLV|20260109|13:29:02.413245|S|10|71.97|0|10
C|SLV|20260109|13:29:12.219256|S|10|72|0|10
C|SLV|20260109|13:29:42.841972|S|900|72.05|0|900
C|SLV|20260109|13:30:08.168664|S|100|72.06|0|100
C|SLV|20260109|13:30:08.168676|S|100|72.06|0|100
C|SLV|20260109|13:30:28.395978|S|100|72.02|0|100
C|SLV|20260109|13:30:28.396049|S|100|72.02|0|100
C|SLV|20260109|13:30:45.711335|S|400|72.08|0|400
C|SLV|20260109|13:30:45.711343|S|94|72.08|0|94
C|SLV|20260109|13:30:45.711412|S|100|72.08|0|100
C|SLV|20260109|13:31:09.635266|S|900|72.16|0|900
C|SLV|20260109|13:31:12.983499|S|50|72.16|0|50
C|SLV|20260109|13:31:12.983511|S|200|72.16|0|200
C|SLV|20260109|13:31:12.983570|S|100|72.16|0|100
C|SLV|20260109|13:31:19.615723|S|30|72.13|0|30
C|SLV|20260109|13:31:24.927656|S|100|72.16|0|100
C|SLV|20260109|13:31:43.786653|S|900|72.18|0|900
C|SLV|20260109|13:31:43.786653|S|144|72.19|0|144
C|SLV|20260109|13:31:43.788440|S|900|72.18|0|900
C|SLV|20260109|13:32:00.709002|S|100|72.2|0|100
C|SLV|20260109|13:32:00.709025|S|7|72.2|0|7
C|SLV|20260109|13:32:00.709026|S|200|72.2|0|200
C|SLV|20260109|13:32:00.709044|S|94|72.2|0|94
C|SLV|20260109|13:32:37.609004|S|100|72.24|0|100
C|SLV|20260109|13:33:01.722642|S|100|72.25|0|100
C|SLV|20260109|13:33:23.703432|S|900|72.24|0|900
C|SLV|20260109|13:33:50.262697|S|100|72.27|0|100
C|SLV|20260109|13:33:50.262766|S|200|72.27|0|200
C|SLV|20260109|13:34:19.684487|S|200|72.31|0|200
C|SLV|20260109|13:34:21.099700|S|300|72.3|0|300
C|SLV|20260109|13:34:21.099714|S|100|72.3|0|100
C|SLV|20260109|13:34:22.835805|S|900|72.32|0|900
C|SLV|20260109|13:34:22.835805|S|2790|72.32|0|2790
C|SLV|20260109|13:34:22.835805|S|10|72.31|0|10
C|SLV|20260109|13:34:22.849970|S|900|72.32|0|900
C|SLV|20260109|13:34:52.984258|S|900|72.34|0|900
C|SLV|20260109|13:35:14.877285|S|100|72.37|0|100
C|SLV|20260109|13:35:14.877294|S|331|72.37|0|331
C|SLV|20260109|13:35:23.032424|S|300|72.41|0|300
C|SLV|20260109|13:35:25.169251|S|100|72.39|0|100
C|SLV|20260109|13:35:25.170360|S|10|72.38|0|10
C|SLV|20260109|13:35:25.179035|S|100|72.37|0|100
C|SLV|20260109|13:35:25.179043|S|100|72.37|0|100
C|SLV|20260109|13:35:26.602704|S|900|72.39|0|900
C|SLV|20260109|13:35:36.372532|S|84|72.35|0|84
C|SLV|20260109|13:36:09.814657|S|100|72.38|0|100
C|SLV|20260109|13:36:09.814727|S|100|72.38|0|100
C|SLV|20260109|13:36:12.246001|S|100|72.38|0|100
C|SLV|20260109|13:37:01.008917|S|94|72.37|0|94
C|SLV|20260109|13:37:01.008949|S|100|72.37|0|100
C|SLV|20260109|13:37:32.693428|S|346|72.37|0|346
C|SLV|20260109|13:38:08.709717|S|900|72.42|0|900
C|SLV|20260109|13:38:08.718413|S|10|72.41|0|10
C|SLV|20260109|13:38:32.398819|S|26|72.42|0|26
C|SLV|20260109|13:38:32.398844|S|200|72.42|0|200
C|SLV|20260109|13:38:32.398845|S|100|72.42|0|100
C|SLV|20260109|13:38:32.398870|S|94|72.42|0|94
C|SLV|20260109|13:38:32.399540|S|26|72.43|0|26
C|SLV|20260109|13:38:32.399559|S|874|72.43|0|874
C|SLV|20260109|13:38:39.119661|S|10|72.38|0|10
C|SLV|20260109|13:38:39.119661|S|900|72.38|0|900
C|SLV|20260109|13:38:39.120535|S|900|72.38|0|900
C|SLV|20260109|13:39:01.747061|S|900|72.42|0|900
C|SLV|20260109|13:39:17.896609|S|10|72.41|0|10
C|SLV|20260109|13:39:29.373366|E|170|72.43|0|170
C|SLV|20260109|13:39:59.692404|S|59|72.45|0|59
C|SLV|20260109|13:40:23.922845|S|50|72.47|0|50
C|SLV|20260109|13:40:30.054960|S|900|72.47|0|900
C|SLV|20260109|13:40:55.991320|S|225|72.465|0|225
C|SLV|20260109|13:41:13.696048|S|200|72.49|0|200
C|SLV|20260109|13:41:13.696210|S|700|72.49|0|700
C|SLV|20260109|13:41:59.541249|S|900|72.44|0|900
C|SLV|20260109|13:42:21.580070|S|400|72.48|0|400
C|SLV|20260109|13:42:31.895969|S|2800|72.495|0|2800
C|SLV|20260109|13:42:57.778497|S|10|72.46|0|10
C|SLV|20260109|13:42:59.604655|S|100|72.46|0|100
C|SLV|20260109|13:43:06.779270|S|45|72.44|0|45
C|SLV|20260109|13:43:18.980970|S|100|72.44|0|100
C|SLV|20260109|13:43:18.981100|S|100|72.44|0|100
C|SLV|20260109|13:43:18.981228|S|100|72.44|0|100
C|SLV|20260109|13:43:19.268736|S|100|72.44|0|100
C|SLV|20260109|13:43:23.110187|S|100|72.44|0|100
C|SLV|20260109|13:43:23.110922|S|59|72.44|0|59
C|SLV|20260109|13:43:23.333644|S|95|72.44|0|95
C|SLV|20260109|13:43:30.267031|S|81|72.44|0|81
C|SLV|20260109|13:44:08.107673|S|36|72.44|0|36
C|SLV|20260109|13:44:13.222921|S|64|72.44|0|64
C|SLV|20260109|13:44:15.155257|S|68|72.44|0|68
C|SLV|20260109|13:44:37.585982|S|58|72.43|0|58
C|SLV|20260109|13:44:42.617634|S|100|72.46|0|100
C|SLV|20260109|13:44:42.617635|S|900|72.46|0|900
C|SLV|20260109|13:44:42.653450|S|10|72.47|0|10
C|SLV|20260109|13:44:42.802878|S|100|72.48|0|100
C|SLV|20260109|13:44:45.665475|S|100|72.49|0|100
C|SLV|20260109|13:44:55.535345|S|8|72.48|0|8
C|SLV|20260109|13:45:04.014332|S|100|72.48|0|100
C|SLV|20260109|13:45:07.808901|S|100|72.49|0|100
C|SLV|20260109|13:45:07.808909|S|100|72.49|0|100
C|SLV|20260109|13:45:11.828135|S|900|72.5|0|900
C|SLV|20260109|13:45:11.843754|S|100|72.52|0|100
C|SLV|20260109|13:45:11.846900|S|100|72.53|0|100
C|SLV|20260109|13:45:11.848247|S|10|72.53|0|10
C|SLV|20260109|13:45:11.850101|S|900|72.53|0|900
C|SLV|20260109|13:45:14.962561|S|100|72.52|0|100
C|SLV|20260109|13:45:19.614822|S|94|72.51|0|94
C|SLV|20260109|13:45:19.617544|S|1|72.5|0|1
C|SLV|20260109|13:45:19.625250|S|100|72.49|0|100
C|SLV|20260109|13:45:19.626254|S|100|72.49|0|100
C|SLV|20260109|13:45:19.626413|S|99|72.49|0|99
C|SLV|20260109|13:45:19.638204|S|2|72.48|0|2
C|SLV|20260109|13:45:19.715812|S|50|72.43|0|50
C|SLV|20260109|13:45:19.740731|S|100|72.45|0|100
C|SLV|20260109|13:45:19.741218|S|54|72.45|0|54
C|SLV|20260109|13:45:19.770632|S|46|72.46|0|46
C|SLV|20260109|13:45:22.225135|S|100|72.46|0|100
C|SLV|20260109|13:45:24.541945|S|97|72.46|0|97
C|SLV|20260109|13:45:24.541981|S|3|72.46|0|3
C|SLV|20260109|13:45:27.083196|S|100|72.44|0|100
C|SLV|20260109|13:45:29.291575|S|100|72.44|0|100
C|SLV|20260109|13:45:30.933612|S|16|72.44|0|16
C|SLV|20260109|13:45:31.575096|S|100|72.44|0|100
C|SLV|20260109|13:45:36.426278|S|48|72.44|0|48
C|SLV|20260109|13:45:37.060714|S|500|72.46|0|500
C|SLV|20260109|13:45:45.033020|S|29|72.46|0|29
C|SLV|20260109|13:45:45.033037|S|7|72.46|0|7
C|SLV|20260109|13:45:51.553878|S|36|72.45|0|36
C|SLV|20260109|13:45:57.825352|S|900|72.44|0|900
C|SLV|20260109|13:46:02.047881|S|100|72.45|0|100
C|SLV|20260109|13:46:04.716961|S|100|72.46|0|100
C|SLV|20260109|13:46:04.795951|S|100|72.47|0|100
C|SLV|20260109|13:46:07.035061|S|100|72.45|0|100
C|SLV|20260109|13:46:10.490190|S|100|72.4|0|100
C|SLV|20260109|13:46:10.659087|S|100|72.4|0|100
C|SLV|20260109|13:46:11.906974|S|71|72.4|0|71
C|SLV|20260109|13:46:11.907355|S|200|72.4|0|200
C|SLV|20260109|13:46:11.907546|S|29|72.4|0|29
C|SLV|20260109|13:46:21.162299|S|200|72.425|0|200
C|SLV|20260109|13:46:21.162320|S|3|72.425|0|3
C|SLV|20260109|13:46:21.162321|S|79|72.425|0|79
C|SLV|20260109|13:46:21.162345|S|900|72.43|0|900
C|SLV|20260109|13:46:22.669467|S|100|72.43|0|100
C|SLV|20260109|13:46:22.669484|S|300|72.43|0|300
C|SLV|20260109|13:46:22.669485|S|100|72.43|0|100
C|SLV|20260109|13:46:22.669535|S|100|72.43|0|100
C|SLV|20260109|13:46:22.669543|S|100|72.43|0|100
C|SLV|20260109|13:46:22.669567|S|100|72.43|0|100
C|SLV|20260109|13:46:23.186758|S|100|72.43|0|100
C|SLV|20260109|13:46:31.517462|S|100|72.44|0|100
C|SLV|20260109|13:47:02.299711|S|10|72.43|0|10
C|SLV|20260109|13:47:02.299834|S|90|72.43|0|90
C|SLV|20260109|13:47:02.300173|S|100|72.43|0|100
C|SLV|20260109|13:47:02.380647|S|100|72.43|0|100
C|SLV|20260109|13:47:03.632349|S|179|72.42|0|179
C|SLV|20260109|13:47:03.632349|S|100|72.42|0|100
C|SLV|20260109|13:47:03.632365|S|84|72.42|0|84
C|SLV|20260109|13:47:03.632377|S|200|72.42|0|200
C|SLV|20260109|13:47:03.632389|S|100|72.42|0|100
C|SLV|20260109|13:47:11.603161|S|10|72.42|0|10
C|SLV|20260109|13:47:11.603161|S|900|72.42|0|900
C|SLV|20260109|13:47:27.598351|S|86|72.44|0|86
C|SLV|20260109|13:47:38.326103|S|100|72.41|0|100
C|SLV|20260109|13:47:38.326113|S|100|72.41|0|100
C|SLV|20260109|13:47:38.326155|S|100|72.41|0|100
C|SLV|20260109|13:47:38.326174|S|200|72.41|0|200
C|SLV|20260109|13:47:40.050324|S|100|72.41|0|100
C|SLV|20260109|13:47:42.869711|S|900|72.42|0|900
C|SLV|20260109|13:47:47.547987|S|100|72.41|0|100
C|SLV|20260109|13:47:49.539101|S|94|72.42|0|94
C|SLV|20260109|13:47:49.539916|S|100|72.42|0|100
C|SLV|20260109|13:47:56.300909|S|90|72.41|0|90
C|SLV|20260109|13:47:56.951768|S|100|72.41|0|100
C|SLV|20260109|13:48:16.462185|S|100|72.4|0|100
C|SLV|20260109|13:48:23.428406|S|100|72.42|0|100
C|SLV|20260109|13:48:25.010403|S|900|72.46|0|900
C|SLV|20260109|13:48:34.523461|S|30|72.46|0|30
C|SLV|20260109|13:49:25.783092|S|67|72.49|0|67
C|SLV|20260109|13:49:33.676502|S|60|72.48|0|60
C|SLV|20260109|13:49:43.506790|S|361|72.49|0|361
C|SLV|20260109|13:49:43.506812|S|539|72.49|0|539
C|SLV|20260109|13:50:29.429481|S|45|72.43|0|45
C|SLV|20260109|13:50:29.429516|S|45|72.43|0|45
C|SLV|20260109|13:50:29.429516|S|55|72.43|0|55
C|SLV|20260109|13:50:29.429540|S|100|72.43|0|100
C|SLV|20260109|13:50:29.429555|S|100|72.43|0|100
C|SLV|20260109|13:50:48.331834|S|94|72.44|0|94
C|SLV|20260109|13:50:50.487193|S|400|72.45|0|400
C|SLV|20260109|13:50:50.487231|S|51|72.45|0|51
C|SLV|20260109|13:50:50.487241|S|100|72.45|0|100
C|SLV|20260109|13:50:50.487268|S|100|72.45|0|100
C|SLV|20260109|13:50:50.488285|S|100|72.45|0|100
C|SLV|20260109|13:50:50.739065|S|900|72.47|0|900
C|SLV|20260109|13:50:50.740595|S|200|72.47|0|200
C|SLV|20260109|13:50:55.949529|S|10|72.43|0|10
C|SLV|20260109|13:51:01.749407|S|800|72.41|0|800
C|SLV|20260109|13:51:41.088567|S|600|72.43|0|600
C|SLV|20260109|13:52:38.719435|S|200|72.42|0|200
C|SLV|20260109|13:53:31.752198|S|100|72.41|0|100
C|SLV|20260109|13:55:52.584212|S|282|72.435|0|282
C|SLV|20260109|13:56:06.623693|S|900|72.45|0|900
C|SLV|20260109|13:56:06.623740|S|33|72.45|0|33
C|SLV|20260109|13:56:13.090416|S|900|72.44|0|900
C|SLV|20260109|13:56:23.035021|S|900|72.46|0|900
C|SLV|20260109|13:56:24.029242|S|100|72.46|0|100
C|SLV|20260109|13:56:25.074122|S|100|72.46|0|100
C|SLV|20260109|13:56:35.657347|S|100|72.47|0|100
C|SLV|20260109|13:56:43.923625|S|30|72.45|0|30
C|SLV|20260109|13:57:01.508943|S|100|72.5|0|100
C|SLV|20260109|13:57:02.684231|S|100|72.51|0|100
C|SLV|20260109|13:57:02.783801|S|100|72.51|0|100
C|SLV|20260109|13:57:05.351266|S|100|72.52|0|100
C|SLV|20260109|13:57:06.694640|S|100|72.52|0|100
C|SLV|20260109|13:57:10.167395|S|45|72.54|0|45
C|SLV|20260109|13:57:12.884399|S|68|72.53|0|68
C|SLV|20260109|13:57:12.943191|S|32|72.53|0|32
C|SLV|20260109|13:57:17.277480|S|100|72.52|0|100
C|SLV|20260109|13:57:22.698751|S|100|72.54|0|100
C|SLV|20260109|13:57:29.495283|S|44|72.52|0|44
C|SLV|20260109|13:57:32.917373|S|56|72.52|0|56
C|SLV|20260109|13:57:59.741820|S|900|72.51|0|900
C|SLV|20260109|13:57:59.834188|S|100|72.5|0|100
C|SLV|20260109|13:58:03.421349|S|100|72.48|0|100
C|SLV|20260109|13:58:14.224405|S|40|72.44|0|40
C|SLV|20260109|13:58:24.038740|S|100|72.45|0|100
C|SLV|20260109|13:58:34.006242|S|100|72.45|0|100
C|SLV|20260109|13:58:37.103227|S|100|72.45|0|100
C|SLV|20260109|13:58:45.884866|S|51|72.45|0|51
C|SLV|20260109|13:58:45.884866|S|900|72.45|0|900
C|SLV|20260109|13:58:45.899374|S|100|72.455|0|100
C|SLV|20260109|13:58:49.106338|S|100|72.45|0|100
C|SLV|20260109|13:58:56.905000|S|100|72.45|0|100
C|SLV|20260109|13:59:06.251337|S|100|72.45|0|100
C|SLV|20260109|13:59:09.057549|S|100|72.43|0|100
C|SLV|20260109|13:59:40.785834|S|900|72.49|0|900
C|SLV|20260109|14:00:36.890464|S|94|72.51|0|94
C|SLV|20260109|14:00:36.890495|S|300|72.51|0|300
C|SLV|20260109|14:01:19.316365|S|100|72.465|0|100
C|SLV|20260109|14:01:19.317988|S|182|72.465|0|182
C|SLV|20260109|14:01:21.137126|S|900|72.47|0|900
C|SLV|20260109|14:01:28.373797|S|10|72.48|0|10
C|SLV|20260109|14:01:28.413419|S|100|72.5|0|100
C|SLV|20260109|14:01:41.498068|S|67|72.48|0|67
C|SLV|20260109|14:01:59.377972|S|600|72.46|0|600
C|SLV|20260109|14:03:55.567020|S|100|72.4|0|100
C|SLV|20260109|14:03:58.699374|S|91|72.38|0|91
C|SLV|20260109|14:04:07.602053|S|100|72.33|0|100
C|SLV|20260109|14:04:07.602122|S|100|72.33|0|100
C|SLV|20260109|14:04:18.592605|S|191|72.32|0|191
C|SLV|20260109|14:04:18.592613|S|94|72.32|0|94
C|SLV|20260109|14:04:18.592644|S|100|72.32|0|100
C|SLV|20260109|14:04:22.259773|S|282|72.315|0|282
C|SLV|20260109|14:04:35.876738|S|900|72.31|0|900
C|SLV|20260109|14:04:40.049275|S|10|72.27|0|10
C|SLV|20260109|14:04:40.066414|S|10|72.25|0|10
C|SLV|20260109|14:04:40.102358|S|900|72.25|0|900
C|SLV|20260109|14:04:40.169559|S|900|72.25|0|900
C|SLV|20260109|14:04:41.740026|S|300|72.24|0|300
C|SLV|20260109|14:04:41.740037|S|216|72.24|0|216
C|SLV|20260109|14:04:41.740079|S|100|72.24|0|100
C|SLV|20260109|14:04:41.740100|S|100|72.24|0|100
C|SLV|20260109|14:04:41.740109|S|100|72.24|0|100
C|SLV|20260109|14:04:41.740130|S|84|72.24|0|84
C|SLV|20260109|14:04:41.740452|S|10|72.25|0|10
C|SLV|20260109|14:04:45.769717|S|100|72.26|0|100
C|SLV|20260109|14:04:45.769789|S|200|72.26|0|200
C|SLV|20260109|14:04:52.495277|S|200|72.26|0|200
C|SLV|20260109|14:04:52.495311|S|100|72.26|0|100
C|SLV|20260109|14:04:52.495346|S|100|72.26|0|100
C|SLV|20260109|14:04:54.803578|S|100|72.27|0|100
C|SLV|20260109|14:05:48.464734|S|196|72.34|0|196
C|SLV|20260109|14:05:48.465545|S|704|72.34|0|704
C|SLV|20260109|14:06:01.278931|S|74|72.32|0|74
C|SLV|20260109|14:06:24.206878|S|127|72.31|0|127
C|SLV|20260109|14:06:24.206913|S|200|72.31|0|200
C|SLV|20260109|14:06:24.206926|S|33|72.31|0|33
C|SLV|20260109|14:06:24.206933|S|100|72.31|0|100
C|SLV|20260109|14:06:24.206940|S|100|72.31|0|100
C|SLV|20260109|14:06:24.206967|S|100|72.31|0|100
C|SLV|20260109|14:06:24.206968|S|240|72.31|0|240
C|SLV|20260109|14:06:45.640255|S|900|72.23|0|900
C|SLV|20260109|14:06:48.581235|S|900|72.21|0|900
C|SLV|20260109|14:07:22.695434|S|2|72.21|0|2
C|SLV|20260109|14:08:06.274268|S|48|72.27|0|48
C|SLV|20260109|14:08:08.310214|S|209|72.27|0|209
C|SLV|20260109|14:08:08.310237|S|100|72.27|0|100
C|SLV|20260109|14:08:08.310271|S|100|72.27|0|100
C|SLV|20260109|14:09:15.919625|S|200|72.26|0|200
C|SLV|20260109|14:09:15.919655|S|100|72.26|0|100
C|SLV|20260109|14:09:15.919656|S|48|72.26|0|48
C|SLV|20260109|14:09:15.919659|S|94|72.26|0|94
C|SLV|20260109|14:09:15.919659|S|100|72.26|0|100
C|SLV|20260109|14:09:15.919686|S|100|72.26|0|100
C|SLV|20260109|14:09:15.919686|S|100|72.26|0|100
C|SLV|20260109|14:09:15.919687|S|100|72.26|0|100
C|SLV|20260109|14:10:25.353889|S|900|72.32|0|900
C|SLV|20260109|14:11:04.696137|S|900|72.32|0|900
C|SLV|20260109|14:11:04.696741|S|900|72.31|0|900
C|SLV|20260109|14:11:04.698386|S|22|72.32|0|22
C|SLV|20260109|14:11:45.824479|S|10|72.37|0|10
C|SLV|20260109|14:12:05.804911|S|50|72.37|0|50
C|SLV|20260109|14:12:05.804919|S|94|72.37|0|94
C|SLV|20260109|14:13:14.453587|S|400|72.4|0|400
C|SLV|20260109|14:13:14.453596|S|94|72.4|0|94
C|SLV|20260109|14:13:52.835762|S|900|72.47|0|900
C|SLV|20260109|14:14:02.155116|S|54|72.45|0|54
C|SLV|20260109|14:14:03.780702|S|46|72.45|0|46
C|SLV|20260109|14:14:12.651281|S|56|72.42|0|56
C|SLV|20260109|14:14:31.446166|S|900|72.44|0|900
C|SLV|20260109|14:16:04.473706|S|100|72.49|0|100
C|SLV|20260109|14:16:04.473736|S|800|72.49|0|800
C|SLV|20260109|14:16:15.021504|S|29|72.44|0|29
C|SLV|20260109|14:16:15.021519|S|871|72.44|0|871
C|SLV|20260109|14:16:30.202865|S|300|72.45|0|300
C|SLV|20260109|14:17:04.219253|S|1|72.47|0|1
C|SLV|20260109|14:17:11.392682|S|900|72.49|0|900
C|SLV|20260109|14:17:24.944951|S|200|72.495|0|200
C|SLV|20260109|14:17:52.464910|S|100|72.49|0|100
C|SLV|20260109|14:18:27.910774|S|100|72.48|0|100
C|SLV|20260109|14:21:15.331444|S|1|72.485|0|1
C|SLV|20260109|14:21:16.003125|S|281|72.485|0|281
C|SLV|20260109|14:21:49.692058|S|12|72.5|0|12
C|SLV|20260109|14:21:49.693640|S|33|72.49|0|33
C|SLV|20260109|14:21:49.694295|S|867|72.49|0|867
C|SLV|20260109|14:22:19.515106|S|900|72.54|0|900
C|SLV|20260109|14:22:39.800353|S|57|72.53|0|57
C|SLV|20260109|14:22:53.963670|S|95|72.53|0|95
C|SLV|20260109|14:23:07.433744|E|50|72.57|0|50
C|SLV|20260109|14:23:12.721759|S|98|72.57|0|98
C|SLV|20260109|14:23:12.721759|S|2|72.57|0|2
C|SLV|20260109|14:23:17.452264|S|77|72.58|0|77
C|SLV|20260109|14:23:31.875078|S|5|72.585|0|5
C|SLV|20260109|14:23:55.331113|S|100|72.58|0|100
C|SLV|20260109|14:23:56.739107|S|40|72.58|0|40
C|SLV|20260109|14:24:01.741139|S|600|72.58|0|600
C|SLV|20260109|14:24:03.652427|S|79|72.59|0|79
C|SLV|20260109|14:24:03.734184|S|21|72.59|0|21
C|SLV|20260109|14:24:14.983230|S|100|72.58|0|100
C|SLV|20260109|14:24:17.926758|S|100|72.61|0|100
C|SLV|20260109|14:24:17.927268|S|100|72.61|0|100
C|SLV|20260109|14:24:18.702606|S|46|72.61|0|46
C|SLV|20260109|14:24:18.702854|S|46|72.61|0|46
C|SLV|20260109|14:24:18.702864|S|54|72.61|0|54
C|SLV|20260109|14:24:23.226958|S|100|72.61|0|100
C|SLV|20260109|14:24:26.686399|S|100|72.6|0|100
C|SLV|20260109|14:24:50.377921|S|100|72.59|0|100
C|SLV|20260109|14:24:55.043999|S|100|72.6|0|100
C|SLV|20260109|14:24:55.338591|S|900|72.59|0|900
C|SLV|20260109|14:25:03.006899|S|100|72.59|0|100
C|SLV|20260109|14:25:20.180082|S|57|72.55|0|57
C|SLV|20260109|14:25:41.094284|S|23|72.58|0|23
C|SLV|20260109|14:26:15.669707|S|19|72.54|0|19
C|SLV|20260109|14:28:18.065039|S|100|72.46|0|100
C|SLV|20260109|14:28:18.065049|S|100|72.46|0|100
C|SLV|20260109|14:28:18.065057|S|100|72.46|0|100
C|SLV|20260109|14:29:16.979492|S|900|72.41|0|900
C|SLV|20260109|14:29:31.194207|S|100|72.32|0|100
C|SLV|20260109|14:30:00.021037|S|100|72.34|0|100
C|SLV|20260109|14:30:04.550671|S|51|72.33|0|51
C|SLV|20260109|14:30:06.106188|S|100|72.34|0|100
C|SLV|20260109|14:30:09.587670|S|100|72.34|0|100
C|SLV|20260109|14:30:10.625465|S|100|72.34|0|100
C|SLV|20260109|14:30:45.713863|S|10|72.37|0|10
C|SLV|20260109|14:31:35.356153|S|900|72.43|0|900
C|SLV|20260109|14:32:06.833549|S|900|72.43|0|900
C|SLV|20260109|14:32:06.833645|S|10|72.43|0|10
C|SLV|20260109|14:32:06.835051|S|900|72.43|0|900
C|SLV|20260109|14:32:07.146075|S|10|72.46|0|10
C|SLV|20260109|14:32:15.416012|S|100|72.43|0|100
C|SLV|20260109|14:32:15.416024|S|100|72.43|0|100
C|SLV|20260109|14:32:43.467554|S|400|72.41|0|400
C|SLV|20260109|14:32:43.467567|S|500|72.41|0|500
C|SLV|20260109|14:32:43.467674|S|100|72.41|0|100
C|SLV|20260109|14:32:50.419479|S|391|72.42|0|391
C|SLV|20260109|14:34:46.719660|S|900|72.47|0|900
C|SLV|20260109|14:35:22.728750|S|508|72.47|0|508
C|SLV|20260109|14:36:24.452428|S|900|72.51|0|900
C|SLV|20260109|14:36:28.662602|S|100|72.48|0|100
C|SLV|20260109|14:36:43.583423|S|900|72.47|0|900
C|SLV|20260109|14:36:54.760581|S|900|72.47|0|900
C|SLV|20260109|14:37:03.440946|S|450|72.47|0|450
C|SLV|20260109|14:37:03.440963|S|450|72.47|0|450
C|SLV|20260109|14:37:47.032101|S|100|72.46|0|100
C|SLV|20260109|14:37:55.931108|E|900|72.45|0|900
C|SLV|20260109|14:38:03.284949|S|55|72.43|0|55
C|SLV|20260109|14:38:44.848324|S|900|72.49|0|900
C|SLV|20260109|14:39:00.602868|S|900|72.51|0|900
C|SLV|20260109|14:39:02.760388|S|45|72.51|0|45
C|SLV|20260109|14:39:07.573218|S|100|72.5|0|100
C|SLV|20260109|14:39:08.540391|S|100|72.48|0|100
C|SLV|20260109|14:39:12.731968|S|7|72.47|0|7
C|SLV|20260109|14:39:12.735274|S|32|72.48|0|32
C|SLV|20260109|14:39:23.590873|S|66|72.47|0|66
C|SLV|20260109|14:39:42.469915|S|20|72.46|0|20
C|SLV|20260109|14:40:10.202429|S|10|72.52|0|10
C|SLV|20260109|14:40:10.202429|S|900|72.52|0|900
C|SLV|20260109|14:40:16.272113|S|900|72.51|0|900
C|SLV|20260109|14:40:34.296616|S|100|72.53|0|100
C|SLV|20260109|14:41:20.635318|S|40|72.54|0|40
C|SLV|20260109|14:41:22.411792|S|100|72.52|0|100
C|SLV|20260109|14:41:40.332372|S|52|72.51|0|52
C|SLV|20260109|14:41:46.385830|S|100|72.48|0|100
C|SLV|20260109|14:41:48.251633|S|100|72.49|0|100
C|SLV|20260109|14:41:56.756405|S|100|72.47|0|100
C|SLV|20260109|14:41:57.131451|S|100|72.46|0|100
C|SLV|20260109|14:41:57.131452|S|100|72.46|0|100
C|SLV|20260109|14:42:04.881807|S|50|72.45|0|50
C|SLV|20260109|14:42:07.419512|S|900|72.46|0|900
C|SLV|20260109|14:42:33.503463|S|15|72.49|0|15
C|SLV|20260109|14:43:31.942196|S|900|72.46|0|900
C|SLV|20260109|14:43:37.144197|S|100|72.43|0|100
C|SLV|20260109|14:43:54.854807|S|10|72.43|0|10
C|SLV|20260109|14:44:26.200783|S|900|72.43|0|900
C|SLV|20260109|14:45:19.769195|S|100|72.43|0|100
C|SLV|20260109|14:45:19.773575|S|900|72.44|0|900
C|SLV|20260109|14:45:32.235974|S|210|72.46|0|210
C|SLV|20260109|14:45:32.235984|S|200|72.46|0|200
C|SLV|20260109|14:45:32.236003|S|100|72.46|0|100
C|SLV|20260109|14:45:52.651831|S|99|72.45|0|99
C|SLV|20260109|14:45:52.651882|S|10|72.45|0|10
C|SLV|20260109|14:46:48.495277|S|900|72.46|0|900
C|SLV|20260109|14:47:53.469543|S|97|72.49|0|97
C|SLV|20260109|14:48:02.292247|S|1|72.485|0|1
C|SLV|20260109|14:48:25.550659|S|518|72.49|0|518
C|SLV|20260109|14:48:25.550659|S|100|72.485|0|100
C|SLV|20260109|14:48:25.550659|S|282|72.485|0|282
C|SLV|20260109|14:48:34.353850|S|100|72.48|0|100
C|SLV|20260109|14:50:01.798363|S|19|72.54|0|19
C|SLV|20260109|14:51:07.738378|S|95|72.55|0|95
C|SLV|20260109|14:51:34.396434|S|900|72.5|0|900
C|SLV|20260109|14:52:16.231742|S|20|72.49|0|20
C|SLV|20260109|14:52:18.533701|S|100|72.49|0|100
C|SLV|20260109|14:52:24.607010|S|100|72.49|0|100
C|SLV|20260109|14:52:27.811336|S|100|72.47|0|100
C|SLV|20260109|14:52:27.811346|S|400|72.47|0|400
C|SLV|20260109|14:52:27.855396|S|100|72.46|0|100
C|SLV|20260109|14:52:27.855396|S|900|72.46|0|900
C|SLV|20260109|14:52:37.951504|S|100|72.515|0|100
C|SLV|20260109|14:52:37.951514|S|100|72.515|0|100
C|SLV|20260109|14:52:37.951522|S|100|72.515|0|100
C|SLV|20260109|14:52:50.609717|S|24|72.51|0|24
C|SLV|20260109|14:53:39.083889|S|400|72.45|0|400
C|SLV|20260109|14:57:29.552995|S|100|72.4|0|100
C|SLV|20260109|14:57:57.430671|S|100|72.42|0|100
C|SLV|20260109|15:00:20.666824|S|100|72.4|0|100
C|SLV|20260109|15:00:21.887328|S|100|72.41|0|100
C|SLV|20260109|15:00:29.229838|S|100|72.41|0|100
C|SLV|20260109|15:00:55.841522|S|100|72.37|0|100
C|SLV|20260109|15:01:07.685813|S|900|72.39|0|900
C|SLV|20260109|15:01:15.647416|S|1|72.4|0|1
C|SLV|20260109|15:01:41.417670|S|100|72.48|0|100
C|SLV|20260109|15:01:41.417670|S|40|72.48|0|40
C|SLV|20260109|15:01:44.847060|S|100|72.48|0|100
C|SLV|20260109|15:01:44.866971|S|100|72.49|0|100
C|SLV|20260109|15:01:44.867020|S|100|72.49|0|100
C|SLV|20260109|15:01:44.884202|S|100|72.49|0|100
C|SLV|20260109|15:01:44.884260|S|198|72.49|0|198
C|SLV|20260109|15:01:52.924963|S|900|72.49|0|900
C|SLV|20260109|15:01:52.942306|S|100|72.48|0|100
C|SLV|20260109|15:02:03.432830|S|100|72.46|0|100
C|SLV|20260109|15:02:19.704329|S|100|72.5|0|100
C|SLV|20260109|15:02:26.086919|S|100|72.51|0|100
C|SLV|20260109|15:02:30.547153|S|100|72.51|0|100
C|SLV|20260109|15:04:13.329918|S|100|72.52|0|100
C|SLV|20260109|15:05:09.046896|S|48|72.51|0|48
C|SLV|20260109|15:05:10.410312|S|900|72.52|0|900
C|SLV|20260109|15:05:54.957243|S|10|72.51|0|10
C|SLV|20260109|15:06:03.011214|S|20|72.51|0|20
C|SLV|20260109|15:06:13.694370|S|31|72.52|0|31
C|SLV|20260109|15:07:04.206511|S|84|72.49|0|84
C|SLV|20260109|15:07:30.037966|S|94|72.48|0|94
C|SLV|20260109|15:10:49.323951|S|100|72.58|0|100
C|SLV|20260109|15:10:49.323974|S|100|72.58|0|100
C|SLV|20260109|15:11:00.105582|S|100|72.57|0|100
C|SLV|20260109|15:11:00.786169|S|65|72.58|0|65
C|SLV|20260109|15:11:02.925070|S|94|72.59|0|94
C|SLV|20260109|15:11:04.298137|S|6|72.59|0|6
C|SLV|20260109|15:11:10.768586|S|100|72.59|0|100
C|SLV|20260109|15:11:13.438261|S|282|72.595|0|282
C|SLV|20260109|15:11:13.438261|S|618|72.6|0|618
C|SLV|20260109|15:11:13.826951|E|2|72.6|0|2
C|SLV|20260109|15:11:54.380093|S|100|72.59|0|100
C|SLV|20260109|15:12:29.625120|S|100|72.65|0|100
C|SLV|20260109|15:12:29.625120|S|900|72.65|0|900
C|SLV|20260109|15:12:30.113874|S|6|72.68|0|6
C|SLV|20260109|15:12:30.210015|S|100|72.66|0|100
C|SLV|20260109|15:12:37.287536|S|100|72.66|0|100
C|SLV|20260109|15:13:14.626358|S|7|72.64|0|7
C|SLV|20260109|15:13:26.323424|S|98|72.62|0|98
C|SLV|20260109|15:13:45.385709|S|100|72.57|0|100
C|SLV|20260109|15:13:45.385709|S|500|72.56|0|500
C|SLV|20260109|15:13:45.808365|S|46|72.57|0|46
C|SLV|20260109|15:13:45.808365|S|54|72.57|0|54
C|SLV|20260109|15:13:45.808383|S|846|72.57|0|846
C|SLV|20260109|15:13:53.462964|S|10|72.62|0|10
C|SLV|20260109|15:14:39.545617|S|90|72.61|0|90
C|SLV|20260109|15:15:31.576900|S|100|72.67|0|100
C|SLV|20260109|15:15:31.721849|S|100|72.67|0|100
C|SLV|20260109|15:15:37.820683|S|100|72.67|0|100
C|SLV|20260109|15:15:42.249685|S|80|72.67|0|80
C|SLV|20260109|15:16:03.517713|S|100|72.655|0|100
C|SLV|20260109|15:16:03.645298|S|100|72.65|0|100
C|SLV|20260109|15:16:12.446807|S|94|72.64|0|94
C|SLV|20260109|15:16:12.446844|S|6|72.64|0|6
C|SLV|20260109|15:16:13.862439|S|76|72.64|0|76
C|SLV|20260109|15:16:19.914329|S|44|72.63|0|44
C|SLV|20260109|15:16:19.914344|S|600|72.63|0|600
C|SLV|20260109|15:16:19.939450|S|92|72.64|0|92
C|SLV|20260109|15:16:19.979016|S|900|72.62|0|900
C|SLV|20260109|15:16:24.446880|S|40|72.64|0|40
C|SLV|20260109|15:16:26.015702|S|100|72.63|0|100
C|SLV|20260109|15:16:26.015702|S|900|72.63|0|900
C|SLV|20260109|15:16:26.025326|S|100|72.63|0|100
C|SLV|20260109|15:16:26.649196|S|94|72.63|0|94
C|SLV|20260109|15:16:26.923314|S|71|72.64|0|71
C|SLV|20260109|15:16:26.923314|S|900|72.64|0|900
C|SLV|20260109|15:16:34.490473|S|100|72.64|0|100
C|SLV|20260109|15:16:36.792800|S|100|72.63|0|100
C|SLV|20260109|15:16:41.195246|S|1|72.63|0|1
C|SLV|20260109|15:16:47.740652|S|900|72.63|0|900
C|SLV|20260109|15:16:47.740652|S|99|72.63|0|99
C|SLV|20260109|15:16:50.515767|S|38|72.65|0|38
C|SLV|20260109|15:16:50.622590|S|6|72.65|0|6
C|SLV|20260109|15:16:50.622590|S|62|72.65|0|62
C|SLV|20260109|15:16:55.252215|S|100|72.66|0|100
C|SLV|20260109|15:16:55.456745|S|100|72.66|0|100
C|SLV|20260109|15:17:00.957783|S|100|72.65|0|100
C|SLV|20260109|15:17:00.957783|S|100|72.65|0|100
C|SLV|20260109|15:17:00.957797|S|85|72.65|0|85
C|SLV|20260109|15:17:00.957797|S|100|72.65|0|100
C|SLV|20260109|15:17:00.976323|S|100|72.65|0|100
C|SLV|20260109|15:17:02.680920|S|100|72.66|0|100
C|SLV|20260109|15:17:03.289294|S|100|72.64|0|100
C|SLV|20260109|15:17:08.041256|S|87|72.65|0|87
C|SLV|20260109|15:17:08.790573|S|14|72.65|0|14
C|SLV|20260109|15:17:12.680326|S|14|72.66|0|14
C|SLV|20260109|15:17:12.680327|S|873|72.66|0|873
C|SLV|20260109|15:17:17.799750|S|100|72.65|0|100
C|SLV|20260109|15:17:27.734423|S|251|72.66|0|251
C|SLV|20260109|15:17:30.820674|S|100|72.655|0|100
C|SLV|20260109|15:17:30.820682|S|100|72.655|0|100
C|SLV|20260109|15:17:30.820735|S|18|72.66|0|18
C|SLV|20260109|15:17:30.820735|S|82|72.655|0|82
C|SLV|20260109|15:17:30.820749|S|100|72.66|0|100
C|SLV|20260109|15:17:30.820843|S|782|72.66|0|782
C|SLV|20260109|15:17:31.992402|S|152|72.66|0|152
C|SLV|20260109|15:17:57.044681|S|100|72.65|0|100
C|SLV|20260109|15:17:57.048587|S|3|72.65|0|3
C|SLV|20260109|15:18:01.607832|S|1|72.66|0|1
C|SLV|20260109|15:18:33.152801|S|100|72.64|0|100
C|SLV|20260109|15:18:38.703704|S|1|72.63|0|1
C|SLV|20260109|15:18:47.187709|S|80|72.63|0|80
C|SLV|20260109|15:18:58.779013|S|2|72.65|0|2
C|SLV|20260109|15:19:04.695281|S|59|72.65|0|59
C|SLV|20260109|15:20:17.584691|S|200|72.61|0|200
C|SLV|20260109|15:20:17.609302|S|2|72.605|0|2
C|SLV|20260109|15:20:17.609653|S|100|72.6|0|100
C|SLV|20260109|15:20:19.257608|S|1|72.59|0|1
C|SLV|20260109|15:20:19.459853|S|100|72.57|0|100
C|SLV|20260109|15:20:19.511768|S|1|72.56|0|1
C|SLV|20260109|15:20:19.728525|S|37|72.57|0|37
C|SLV|20260109|15:20:21.221184|S|900|72.56|0|900
C|SLV|20260109|15:20:21.527869|S|100|72.58|0|100
C|SLV|20260109|15:20:21.637640|S|100|72.58|0|100
C|SLV|20260109|15:20:21.803854|S|100|72.59|0|100
C|SLV|20260109|15:20:22.295571|S|100|72.58|0|100
C|SLV|20260109|15:20:25.009373|S|500|72.6|0|500
C|SLV|20260109|15:20:28.054995|S|70|72.6|0|70
C|SLV|20260109|15:20:28.276997|S|900|72.59|0|900
C|SLV|20260109|15:20:28.277802|S|10|72.58|0|10
C|SLV|20260109|15:20:28.887789|S|100|72.57|0|100
C|SLV|20260109|15:20:29.404549|S|10|72.56|0|10
C|SLV|20260109|15:20:29.406478|S|100|72.56|0|100
C|SLV|20260109|15:20:29.406479|S|300|72.56|0|300
C|SLV|20260109|15:20:29.406499|S|94|72.56|0|94
C|SLV|20260109|15:20:29.406500|S|70|72.56|0|70
C|SLV|20260109|15:20:29.406500|S|181|72.56|0|181
C|SLV|20260109|15:20:31.304289|S|100|72.54|0|100
C|SLV|20260109|15:20:32.928918|S|300|72.52|0|300
C|SLV|20260109|15:20:37.877146|S|282|72.535|0|282
C|SLV|20260109|15:20:37.877147|S|618|72.54|0|618
C|SLV|20260109|15:20:40.657687|S|300|72.56|0|300
C|SLV|20260109|15:20:40.657714|S|600|72.56|0|600
C|SLV|20260109|15:20:43.745821|S|6|72.56|0|6
C|SLV|20260109|15:20:59.907361|S|200|72.54|0|200
C|SLV|20260109|15:21:03.629644|S|100|72.53|0|100
C|SLV|20260109|15:21:04.630212|S|94|72.56|0|94
C|SLV|20260109|15:21:04.630245|S|6|72.56|0|6
C|SLV|20260109|15:21:04.630246|S|124|72.56|0|124
C|SLV|20260109|15:21:04.630365|S|94|72.56|0|94
C|SLV|20260109|15:21:04.707953|S|900|72.56|0|900
C|SLV|20260109|15:21:04.707954|S|3|72.56|0|3
C|SLV|20260109|15:21:17.472973|S|1|72.54|0|1
C|SLV|20260109|15:21:20.537575|S|900|72.54|0|900
C|SLV|20260109|15:21:23.620538|S|100|72.54|0|100
C|SLV|20260109|15:21:48.154661|S|900|72.55|0|900
C|SLV|20260109|15:21:50.454723|S|100|72.495|0|100
C|SLV|20260109|15:21:50.454738|S|100|72.495|0|100
C|SLV|20260109|15:22:01.009602|S|84|72.52|0|84
C|SLV|20260109|15:22:01.009602|S|10|72.52|0|10
C|SLV|20260109|15:22:01.009664|S|100|72.52|0|100
C|SLV|20260109|15:22:06.347519|S|100|72.53|0|100
C|SLV|20260109|15:22:49.770249|S|900|72.52|0|900
C|SLV|20260109|15:22:52.128071|S|99|72.5|0|99
C|SLV|20260109|15:22:54.197595|S|99|72.5|0|99
C|SLV|20260109|15:23:00.177312|S|100|72.5|0|100
C|SLV|20260109|15:23:01.113912|S|603|72.51|0|603
C|SLV|20260109|15:23:04.126465|S|100|72.48|0|100
C|SLV|20260109|15:23:26.341231|S|100|72.49|0|100
C|SLV|20260109|15:23:32.113655|S|100|72.5|0|100
C|SLV|20260109|15:23:35.606756|S|33|72.49|0|33
C|SLV|20260109|15:23:42.676850|S|400|72.49|0|400
C|SLV|20260109|15:23:53.858992|S|800|72.5|0|800
C|SLV|20260109|15:24:04.427457|S|900|72.5|0|900
C|SLV|20260109|15:24:24.538459|S|900|72.49|0|900
C|SLV|20260109|15:25:29.621228|S|99|72.44|0|99
C|SLV|20260109|15:25:29.626721|S|100|72.44|0|100
C|SLV|20260109|15:25:29.653230|S|1|72.43|0|1
C|SLV|20260109|15:25:33.792732|S|100|72.42|0|100
C|SLV|20260109|15:25:45.131130|S|94|72.43|0|94
C|SLV|20260109|15:26:31.147269|S|20|72.43|0|20
C|SLV|20260109|15:26:37.657546|S|100|72.44|0|100
C|SLV|20260109|15:26:37.657982|S|100|72.44|0|100
C|SLV|20260109|15:26:52.449573|S|100|72.385|0|100
C|SLV|20260109|15:27:07.094730|S|18|72.41|0|18
C|SLV|20260109|15:28:03.730716|S|10|72.33|0|10
C|SLV|20260109|15:28:04.779414|S|47|72.32|0|47
C|SLV|20260109|15:28:04.779472|S|53|72.32|0|53
C|SLV|20260109|15:28:04.779908|S|47|72.32|0|47
C|SLV|20260109|15:28:22.128398|S|100|72.35|0|100
C|SLV|20260109|15:28:22.434935|S|81|72.35|0|81
C|SLV|20260109|15:28:43.219316|S|98|72.31|0|98
C|SLV|20260109|15:28:43.225262|S|900|72.29|0|900
C|SLV|20260109|15:28:43.240146|S|100|72.28|0|100
C|SLV|20260109|15:28:43.240147|S|180|72.28|0|180
C|SLV|20260109|15:28:47.811377|S|100|72.28|0|100
C|SLV|20260109|15:29:00.668370|S|100|72.3|0|100
C|SLV|20260109|15:29:04.841201|S|100|72.29|0|100
C|SLV|20260109|15:29:13.377705|S|100|72.3|0|100
C|SLV|20260109|15:29:13.452559|S|100|72.3|0|100
C|SLV|20260109|15:29:13.453122|S|100|72.31|0|100
C|SLV|20260109|15:29:13.817148|S|68|72.31|0|68
C|SLV|20260109|15:29:27.331142|S|900|72.33|0|900
C|SLV|20260109|15:30:07.297164|S|900|72.29|0|900
C|SLV|20260109|15:30:10.043611|S|100|72.26|0|100
C|SLV|20260109|15:31:20.692059|S|100|72.29|0|100
C|SLV|20260109|15:31:27.528105|S|900|72.28|0|900
C|SLV|20260109|15:31:29.602557|S|100|72.28|0|100
C|SLV|20260109|15:31:29.602585|S|100|72.28|0|100
C|SLV|20260109|15:31:29.602586|S|100|72.28|0|100
C|SLV|20260109|15:31:30.545820|S|100|72.28|0|100
C|SLV|20260109|15:31:30.545955|S|100|72.28|0|100
C|SLV|20260109|15:31:30.546067|S|100|72.28|0|100
C|SLV|20260109|15:31:43.560218|S|900|72.27|0|900
C|SLV|20260109|15:32:00.018602|S|100|72.29|0|100
C|SLV|20260109|15:32:21.785985|S|44|72.35|0|44
C|SLV|20260109|15:32:50.921982|S|5|72.36|0|5
C|SLV|20260109|15:32:58.116923|S|100|72.37|0|100
C|SLV|20260109|15:33:06.140584|S|7|72.35|0|7
C|SLV|20260109|15:33:30.310943|S|100|72.37|0|100
C|SLV|20260109|15:33:34.063408|S|100|72.37|0|100
C|SLV|20260109|15:33:34.063408|S|100|72.37|0|100
C|SLV|20260109|15:33:49.559131|S|100|72.37|0|100
C|SLV|20260109|15:33:52.762275|S|88|72.36|0|88
C|SLV|20260109|15:34:21.102871|S|472|72.37|0|472
C|SLV|20260109|15:34:29.974107|S|900|72.34|0|900
C|SLV|20260109|15:34:32.998510|S|50|72.32|0|50
C|SLV|20260109|15:34:49.133709|S|803|72.33|0|803
C|SLV|20260109|15:34:57.234913|S|900|72.33|0|900
C|SLV|20260109|15:35:52.206466|S|100|72.32|0|100
C|SLV|20260109|15:35:57.957961|S|100|72.32|0|100
C|SLV|20260109|15:36:38.339449|S|890|72.37|0|890
C|SLV|20260109|15:37:49.039104|S|588|72.33|0|588
C|SLV|20260109|15:39:23.101953|S|13|72.39|0|13
C|SLV|20260109|15:40:55.387243|S|100|72.43|0|100
C|SLV|20260109|15:41:34.605643|S|900|72.33|0|900
C|SLV|20260109|15:42:41.482648|S|100|72.34|0|100
C|SLV|20260109|15:42:41.482875|S|100|72.34|0|100
C|SLV|20260109|15:43:45.966224|S|150|72.335|0|150
C|SLV|20260109|15:43:59.003539|S|100|72.33|0|100
C|SLV|20260109|15:44:01.231798|S|19|72.34|0|19
C|SLV|20260109|15:44:09.475241|S|6|72.33|0|6
C|SLV|20260109|15:44:14.006609|S|83|72.33|0|83
C|SLV|20260109|15:44:32.848339|S|19|72.33|0|19
C|SLV|20260109|15:44:36.592111|S|18|72.33|0|18
C|SLV|20260109|15:44:36.600991|S|57|72.34|0|57
C|SLV|20260109|15:44:37.073677|S|23|72.35|0|23
C|SLV|20260109|15:44:37.323247|S|100|72.34|0|100
C|SLV|20260109|15:44:47.342896|S|44|72.35|0|44
C|SLV|20260109|15:44:49.555703|S|100|72.35|0|100
C|SLV|20260109|15:44:52.411616|S|24|72.36|0|24
C|SLV|20260109|15:45:07.770655|S|29|72.36|0|29
C|SLV|20260109|15:45:08.350540|S|100|72.37|0|100
C|SLV|20260109|15:45:48.928778|S|3|72.37|0|3
C|SLV|20260109|15:45:50.020229|S|100|72.37|0|100
C|SLV|20260109|15:45:59.141629|S|68|72.37|0|68
C|SLV|20260109|15:46:04.597141|S|23|72.37|0|23
C|SLV|20260109|15:46:35.434921|S|100|72.42|0|100
C|SLV|20260109|15:46:35.689477|S|100|72.425|0|100
C|SLV|20260109|15:46:35.689478|S|73|72.42|0|73
C|SLV|20260109|15:46:36.920160|S|100|72.4|0|100
C|SLV|20260109|15:46:37.900251|S|3|72.41|0|3
C|SLV|20260109|15:46:37.923424|S|97|72.41|0|97
C|SLV|20260109|15:46:37.923424|S|900|72.41|0|900
C|SLV|20260109|15:46:54.109909|S|100|72.39|0|100
C|SLV|20260109|15:46:57.355003|S|99|72.39|0|99
C|SLV|20260109|15:46:57.404405|S|1|72.39|0|1
C|SLV|20260109|15:46:57.404405|S|66|72.39|0|66
C|SLV|20260109|15:46:57.878306|S|3|72.39|0|3
C|SLV|20260109|15:46:58.011091|S|1|72.39|0|1
C|SLV|20260109|15:47:08.431622|S|30|72.37|0|30
C|SLV|20260109|15:47:24.663081|S|50|72.35|0|50
C|SLV|20260109|15:47:27.933202|S|100|72.35|0|100
C|SLV|20260109|15:47:27.934666|S|2|72.34|0|2
C|SLV|20260109|15:47:35.085931|S|15|72.31|0|15
C|SLV|20260109|15:47:36.080290|S|16|72.31|0|16
C|SLV|20260109|15:47:40.064330|S|3|72.28|0|3
C|SLV|20260109|15:47:41.814168|S|21|72.28|0|21
C|SLV|20260109|15:47:45.005878|S|100|72.28|0|100
C|SLV|20260109|15:47:47.089405|S|100|72.29|0|100
C|SLV|20260109|15:47:47.090607|S|94|72.29|0|94
C|SLV|20260109|15:47:47.425870|S|100|72.3|0|100
C|SLV|20260109|15:47:58.806568|S|100|72.33|0|100
C|SLV|20260109|15:48:01.467578|S|137|72.32|0|137
C|SLV|20260109|15:48:01.467603|S|763|72.32|0|763
C|SLV|20260109|15:48:02.931742|S|900|72.34|0|900
C|SLV|20260109|15:48:29.171689|S|454|72.34|0|454
C|SLV|20260109|15:48:57.787465|S|7|72.31|0|7
C|SLV|20260109|15:49:11.564180|S|47|72.27|0|47
C|SLV|20260109|15:49:11.567376|S|100|72.27|0|100
C|SLV|20260109|15:49:44.536788|S|100|72.29|0|100
C|SLV|20260109|15:50:07.914232|S|400|72.3|0|400
C|SLV|20260109|15:50:11.673540|S|10|72.31|0|10
C|SLV|20260109|15:50:11.674205|S|100|72.3|0|100
C|SLV|20260109|15:50:17.980780|S|50|72.28|0|50
C|SLV|20260109|15:50:17.980799|S|50|72.28|0|50
C|SLV|20260109|15:50:18.113054|S|112|72.26|0|112
C|SLV|20260109|15:50:18.276104|S|1|72.25|0|1
C|SLV|20260109|15:50:18.276214|S|80|72.25|0|80
C|SLV|20260109|15:50:20.439779|S|94|72.27|0|94
C|SLV|20260109|15:50:20.439791|S|6|72.27|0|6
C|SLV|20260109|15:50:32.494585|S|6|72.27|0|6
C|SLV|20260109|15:51:12.107519|S|100|72.21|0|100
C|SLV|20260109|15:51:15.967833|S|353|72.225|0|353
C|SLV|20260109|15:51:15.967834|S|547|72.22|0|547
C|SLV|20260109|15:51:27.272165|S|33|72.21|0|33
C|SLV|20260109|15:51:31.224160|S|100|72.21|0|100
C|SLV|20260109|15:51:42.693643|S|900|72.22|0|900
C|SLV|20260109|15:51:50.363402|S|100|72.22|0|100
C|SLV|20260109|15:51:52.767917|S|30|72.24|0|30
C|SLV|20260109|15:52:02.603125|S|100|72.26|0|100
C|SLV|20260109|15:52:02.609988|S|100|72.26|0|100
C|SLV|20260109|15:52:02.610124|S|100|72.26|0|100
C|SLV|20260109|15:52:02.710627|S|39|72.26|0|39
C|SLV|20260109|15:52:02.929224|S|100|72.26|0|100
C|SLV|20260109|15:52:12.718197|S|94|72.24|0|94
C|SLV|20260109|15:52:13.508089|S|100|72.23|0|100
C|SLV|20260109|15:52:14.572098|S|100|72.21|0|100
C|SLV|20260109|15:52:15.490919|S|47|72.21|0|47
C|SLV|20260109|15:52:17.555455|S|10|72.23|0|10
C|SLV|20260109|15:52:18.102440|S|1|72.23|0|1
C|SLV|20260109|15:52:18.300384|S|1|72.23|0|1
C|SLV|20260109|15:52:18.601031|S|1|72.23|0|1
C|SLV|20260109|15:52:18.654330|S|97|72.23|0|97
C|SLV|20260109|15:52:30.635639|S|100|72.22|0|100
C|SLV|20260109|15:52:30.635639|S|900|72.22|0|900
C|SLV|20260109|15:52:30.812317|S|4|72.21|0|4
C|SLV|20260109|15:52:38.135563|S|100|72.2|0|100
C|SLV|20260109|15:52:41.870145|S|100|72.19|0|100
C|SLV|20260109|15:52:47.096056|S|96|72.18|0|96
C|SLV|20260109|15:52:47.100741|S|100|72.19|0|100
C|SLV|20260109|15:52:56.886019|S|72|72.17|0|72
C|SLV|20260109|15:52:56.989619|S|100|72.16|0|100
C|SLV|20260109|15:52:59.315105|S|100|72.165|0|100
C|SLV|20260109|15:52:59.315115|S|100|72.17|0|100
C|SLV|20260109|15:53:01.628448|S|100|72.19|0|100
C|SLV|20260109|15:53:01.628494|S|800|72.19|0|800
C|SLV|20260109|15:53:12.872147|S|100|72.225|0|100
C|SLV|20260109|15:53:20.019426|S|100|72.17|0|100
C|SLV|20260109|15:53:23.177951|S|40|72.17|0|40
C|SLV|20260109|15:53:24.684576|S|900|72.15|0|900
C|SLV|20260109|15:53:31.576283|S|100|72.14|0|100
C|SLV|20260109|15:53:41.063314|S|100|72.17|0|100
C|SLV|20260109|15:53:41.063427|S|100|72.17|0|100
C|SLV|20260109|15:53:41.063849|S|45|72.17|0|45
C|SLV|20260109|15:53:41.415387|S|100|72.15|0|100
C|SLV|20260109|15:53:42.731848|S|29|72.13|0|29
C|SLV|20260109|15:53:42.740162|S|900|72.14|0|900
C|SLV|20260109|15:53:42.741369|S|94|72.15|0|94
C|SLV|20260109|15:53:42.748848|S|6|72.15|0|6
C|SLV|20260109|15:53:42.748849|S|88|72.15|0|88
C|SLV|20260109|15:53:42.748970|S|6|72.15|0|6
C|SLV|20260109|15:53:42.751395|S|6|72.15|0|6
C|SLV|20260109|15:53:42.751873|S|100|72.15|0|100
C|SLV|20260109|15:53:43.622889|S|58|72.15|0|58
C|SLV|20260109|15:53:43.623594|S|42|72.15|0|42
C|SLV|20260109|15:53:50.092293|S|100|72.15|0|100
C|SLV|20260109|15:54:04.393128|S|33|72.15|0|33
C|SLV|20260109|15:54:04.393128|S|67|72.15|0|67
C|SLV|20260109|15:54:09.465227|S|33|72.17|0|33
C|SLV|20260109|15:54:20.432770|S|53|72.17|0|53
C|SLV|20260109|15:54:22.295274|S|100|72.17|0|100
C|SLV|20260109|15:54:22.565443|S|100|72.18|0|100
C|SLV|20260109|15:54:23.013444|S|100|72.18|0|100
C|SLV|20260109|15:54:24.140524|S|100|72.18|0|100
C|SLV|20260109|15:54:40.018381|S|10|72.14|0|10
C|SLV|20260109|15:54:41.400233|S|900|72.11|0|900
C|SLV|20260109|15:55:23.155670|S|14|72.16|0|14
C|SLV|20260109|15:55:24.099787|S|286|72.16|0|286
C|SLV|20260109|15:55:33.032488|S|100|72.16|0|100
C|SLV|20260109|15:55:34.926493|S|100|72.16|0|100
C|SLV|20260109|15:55:37.298944|S|100|72.17|0|100
C|SLV|20260109|15:55:39.074507|S|900|72.17|0|900
C|SLV|20260109|15:55:40.620232|S|100|72.175|0|100
C|SLV|20260109|15:56:08.833142|S|100|72.19|0|100
C|SLV|20260109|15:56:10.002211|S|100|72.2|0|100
C|SLV|20260109|15:56:17.071694|S|24|72.17|0|24
C|SLV|20260109|15:56:17.824035|S|50|72.16|0|50
C|SLV|20260109|15:56:33.738763|S|3|72.17|0|3
C|SLV|20260109|15:56:59.258716|S|21|72.19|0|21
C|SLV|20260109|15:58:01.317084|S|25|72.28|0|25
C|SLV|20260109|15:58:24.049626|S|99|72.33|0|99
C|SLV|20260109|15:58:24.049807|S|100|72.33|0|100
C|SLV|20260109|15:58:24.061975|S|100|72.33|0|100
C|SLV|20260109|15:58:28.368407|S|100|72.32|0|100
C|SLV|20260109|15:58:29.062553|S|50|72.32|0|50
C|SLV|20260109|15:58:32.739511|S|100|72.33|0|100
C|SLV|20260109|15:58:32.759916|S|100|72.33|0|100
C|SLV|20260109|15:58:32.761171|S|100|72.33|0|100
C|SLV|20260109|15:58:32.981292|S|35|72.33|0|35
C|SLV|20260109|15:58:32.981356|S|65|72.33|0|65
C|SLV|20260109|15:58:32.981419|S|35|72.33|0|35
C|SLV|20260109|15:58:45.781282|S|100|72.345|0|100
C|SLV|20260109|15:58:52.545391|S|100|72.32|0|100
C|SLV|20260109|15:58:54.326579|S|39|72.32|0|39
C|SLV|20260109|15:58:54.326579|S|100|72.32|0|100
C|SLV|20260109|15:58:55.049667|S|92|72.33|0|92
C|SLV|20260109|15:58:56.572902|S|100|72.32|0|100
C|SLV|20260109|15:58:59.069485|S|100|72.32|0|100
C|SLV|20260109|15:59:02.690908|S|400|72.36|0|400
C|SLV|20260109|15:59:04.168990|S|100|72.39|0|100
C|SLV|20260109|15:59:04.168990|S|400|72.39|0|400
C|SLV|20260109|15:59:06.417673|S|900|72.39|0|900
C|SLV|20260109|15:59:06.417673|S|100|72.39|0|100
C|SLV|20260109|15:59:06.417673|S|400|72.39|0|400
C|SLV|20260109|15:59:20.456091|S|100|72.4|0|100
C|SLV|20260109|15:59:21.272642|S|14|72.4|0|14
C|SLV|20260109|15:59:21.357126|S|10|72.4|0|10
C|SLV|20260109|15:59:22.012331|S|100|72.38|0|100
C|SLV|20260109|15:59:22.012331|S|56|72.38|0|56
C|SLV|20260109|15:59:22.015011|S|69|72.38|0|69
C|SLV|20260109|15:59:22.015012|S|31|72.38|0|31
C|SLV|20260109|15:59:27.283624|S|200|72.395|0|200
C|SLV|20260109|15:59:27.283625|S|200|72.39|0|200
C|SLV|20260109|15:59:27.283625|S|700|72.39|0|700
C|SLV|20260109|15:59:32.008471|S|900|72.37|0|900
C|SLV|20260109|15:59:33.018914|S|100|72.38|0|100
C|SLV|20260109|15:59:34.214665|S|33|72.38|0|33
C|SLV|20260109|15:59:36.384851|S|400|72.38|0|400
C|SLV|20260109|15:59:42.501036|S|3|72.385|0|3
C|SLV|20260109|15:59:42.665983|S|900|72.37|0|900
C|SLV|20260109|15:59:43.159302|S|2|72.38|0|2
C|SLV|20260109|15:59:47.409911|S|24|72.38|0|24
C|SLV|20260109|15:59:47.409911|S|76|72.38|0|76
C|SLV|20260109|15:59:49.728834|S|38|72.38|0|38
C|SLV|20260109|15:59:50.001026|S|5|72.39|0|5
C|SLV|20260109|15:59:53.804890|S|100|72.38|0|100
C|SLV|20260109|15:59:54.594771|S|1|72.375|0|1
C|SLV|20260109|15:59:54.730173|S|900|72.37|0|900
C|SLV|20260109|15:59:55.212777|S|45|72.38|0|45
C|SLV|20260109|15:59:56.206841|S|27|72.38|0|27
C|SLV|20260109|15:59:56.471167|S|900|72.37|0|900
C|SLVM|20260109|09:30:19.079749|S|5|49.42|0|5
C|SLVM|20260109|09:30:19.079761|S|5|49.42|0|5
C|SLVM|20260109|09:30:19.079769|S|5|49.42|0|5
C|SLVP|20260109|09:31:05.286452|S|100|36.52|0|100
C|SLVP|20260109|09:32:22.733041|S|100|36.47|0|100
C|SLVP|20260109|09:32:22.933858|S|124|36.35|0|124
C|SLVP|20260109|09:32:22.933858|S|76|36.35|0|76
C|SLVP|20260109|09:32:22.933858|S|100|36.35|0|100
C|SLVP|20260109|09:32:22.933880|S|100|36.35|0|100
C|SLVP|20260109|09:32:22.933985|S|13|36.35|0|13
C|SLVP|20260109|09:32:22.933985|S|75|36.35|0|75
C|SLVP|20260109|09:32:22.934001|S|1|36.35|0|1
C|SLVP|20260109|09:35:09.627228|S|100|36.53|0|100
C|SLVP|20260109|09:42:09.169930|S|200|37.01|0|200
C|SLVP|20260109|09:48:02.234113|S|100|36.97|0|100
C|SLVP|20260109|09:48:02.234114|S|89|36.97|0|89
C|SLVP|20260109|09:50:15.380088|S|100|36.85|0|100
C|SLVP|20260109|09:50:15.385671|S|20|36.85|0|20
C|SLVP|20260109|09:50:15.390829|S|100|36.85|0|100
C|SLVP|20260109|09:50:15.395666|S|20|36.85|0|20
C|SLVP|20260109|10:15:09.119257|S|85|37.17|0|85
C|SLVP|20260109|10:15:47.113512|S|15|37.19|0|15
C|SLVP|20260109|10:20:31.417773|S|120|37.185|0|120
C|SLVP|20260109|10:22:10.287830|S|200|37.25|0|200
C|SLVP|20260109|10:29:49.700665|S|120|37.3|0|120
C|SLVP|20260109|10:35:10.161878|S|120|37.29|0|120
C|SLVP|20260109|10:35:10.161878|S|180|37.3|0|180
C|SLVP|20260109|10:35:10.184293|S|35|37.3|0|35
C|SLVP|20260109|10:38:03.799729|S|8|37.34|0|8
C|SLVP|20260109|10:42:10.533563|S|4|37.4|0|4
C|SLVP|20260109|12:01:52.475193|S|100|37.39|0|100
C|SLVP|20260109|12:15:06.032958|S|100|37.39|0|100
C|SLVP|20260109|13:10:16.685578|S|100|37.13|0|100
C|SLVP|20260109|13:20:48.329379|S|100|37.2|0|100
C|SLVP|20260109|13:41:44.854318|S|100|37.44|0|100
C|SLVP|20260109|14:14:05.293489|S|100|37.3|0|100
C|SLVP|20260109|14:30:43.619500|S|100|37.32|0|100
C|SLVP|20260109|14:38:44.305847|S|12|37.37|0|12
C|SLVP|20260109|15:33:20.518499|S|100|37.33|0|100
C|SLVP|20260109|15:34:56.525275|S|100|37.33|0|100
C|SLVR|20260109|12:31:05.608458|S|38|60.82|0|38
C|SLVR|20260109|12:31:05.609486|S|38|60.82|0|38
C|SLVR|20260109|12:31:05.609546|S|38|60.82|0|38
C|SLVR|20260109|13:37:20.004349|S|120|60.66|0|120
C|SLVR|20260109|13:37:20.017273|S|38|60.66|0|38
C|SLVR|20260109|13:37:20.017347|S|38|60.66|0|38
C|SLVR|20260109|13:37:52.856501|S|38|60.71|0|38
C|SLVR|20260109|15:51:46.596151|S|199|60.8|0|199
C|SLVR|20260109|15:51:46.596320|S|1|60.8|0|1
C|SLX|20260109|09:41:51.858599|S|600|87.55|0|600
C|SLX|20260109|09:41:51.858807|S|600|87.59|0|600
C|SLX|20260109|09:47:31.502395|S|100|87.37|0|100
C|SLX|20260109|10:10:39.258481|S|48|87.5|0|48
C|SLX|20260109|10:48:40.821534|S|100|87.73|0|100
C|SLX|20260109|10:57:48.811657|S|10|87.73|0|10
C|SLX|20260109|10:57:48.811720|S|10|87.73|0|10
C|SLX|20260109|10:57:48.811778|S|10|87.73|0|10
C|SLX|20260109|10:57:48.811837|S|10|87.73|0|10
C|SLX|20260109|10:57:48.811901|S|10|87.73|0|10
C|SLX|20260109|10:57:48.811956|S|10|87.73|0|10
C|SLX|20260109|10:59:08.872546|S|100|87.79|0|100
C|SLX|20260109|10:59:35.564375|S|100|87.79|0|100
C|SLX|20260109|11:06:10.009441|S|40|87.81|0|40
C|SLX|20260109|11:07:22.356481|S|4|87.81|0|4
C|SLX|20260109|11:08:51.331286|S|10|87.81|0|10
C|SLX|20260109|11:08:51.331573|S|9|87.81|0|9
C|SLX|20260109|11:08:51.331710|S|2|87.81|0|2
C|SLX|20260109|11:08:51.331760|S|25|87.81|0|25
C|SLX|20260109|15:31:58.047970|S|16|87.65|0|16
C|SLX|20260109|15:43:36.342757|S|4|87.64|0|4
C|SLX|20260109|15:43:44.958687|S|3|87.64|0|3
C|SLX|20260109|15:43:49.723729|S|2|87.64|0|2
C|SLX|20260109|15:43:52.322397|S|2|87.64|0|2
C|SLX|20260109|15:43:52.988697|S|3|87.64|0|3
C|SLX|20260109|15:44:30.475598|S|3|87.64|0|3
C|SLX|20260109|15:44:57.132917|S|2|87.66|0|2
C|SLX|20260109|15:45:26.072167|S|2|87.66|0|2
C|SLX|20260109|15:45:45.568668|S|2|87.67|0|2
C|SLX|20260109|15:45:54.450717|S|2|87.67|0|2
C|SLX|20260109|15:46:14.828968|S|4|87.67|0|4
C|SLX|20260109|15:47:13.411027|S|3|87.69|0|3
C|SLX|20260109|15:51:02.298578|S|2|87.74|0|2
C|SLX|20260109|15:54:40.018879|S|2|87.73|0|2
C|SLX|20260109|15:54:59.367077|S|2|87.75|0|2
C|SLX|20260109|15:55:56.546579|S|2|87.71|0|2
C|SLX|20260109|15:57:07.209922|S|2|87.71|0|2
C|SLX|20260109|15:57:07.211453|S|98|87.71|0|98
C|SLX|20260109|15:57:07.211583|S|70|87.71|0|70
C|SLYG|20260109|13:20:05.686611|S|200|98.37|0|200
C|SLYG|20260109|15:27:39.101338|S|2|98.37|0|2
C|SLYV|20260109|13:24:17.835554|S|34|96.3|0|34
C|SLYV|20260109|14:24:28.253188|S|30|96.24|0|30
C|SLYV|20260109|14:38:07.480813|S|200|96.12|0|200
C|SLYV|20260109|15:05:25.621966|S|200|96.2|0|200
C|SM|20260109|09:37:22.880697|S|19|17.85|0|19
C|SM|20260109|09:57:49.691195|S|11|17.81|0|11
C|SM|20260109|10:00:15.615730|S|18|17.85|0|18
C|SM|20260109|10:18:50.417663|S|100|17.67|0|100
C|SM|20260109|10:24:50.027365|S|1|17.625|0|1
C|SM|20260109|10:24:50.044171|S|1|17.6|0|1
C|SM|20260109|10:31:52.296935|S|10|17.59|0|10
C|SM|20260109|10:32:51.584966|S|100|17.59|0|100
C|SM|20260109|10:32:51.584966|S|100|17.59|0|100
C|SM|20260109|10:33:16.682761|S|1|17.59|0|1
C|SM|20260109|10:44:05.260213|S|100|17.66|0|100
C|SM|20260109|10:47:36.605514|S|3|17.635|0|3
C|SM|20260109|10:50:39.929643|S|100|17.73|0|100
C|SM|20260109|11:08:08.027393|S|100|17.92|0|100
C|SM|20260109|11:09:34.981513|S|100|17.94|0|100
C|SM|20260109|11:11:38.076002|S|1|18.025|0|1
C|SM|20260109|11:23:37.578488|S|1|18.135|0|1
C|SM|20260109|11:24:52.138764|S|20|18.14|0|20
C|SM|20260109|11:57:58.363363|S|54|18.13|0|54
C|SM|20260109|12:02:25.313962|S|100|18.1|0|100
C|SM|20260109|12:16:02.570105|S|10|18|0|10
C|SM|20260109|12:31:37.698343|S|100|17.99|0|100
C|SM|20260109|12:52:01.443766|S|10|18.02|0|10
C|SM|20260109|13:00:57.711328|S|62|17.99|0|62
C|SM|20260109|13:01:58.138123|S|62|17.98|0|62
C|SM|20260109|13:04:42.084076|S|62|18.01|0|62
C|SM|20260109|13:17:48.743418|S|10|18.03|0|10
C|SM|20260109|13:42:06.090372|S|100|17.88|0|100
C|SM|20260109|14:07:26.770822|S|1|17.88|0|1
C|SM|20260109|14:20:48.409530|S|10|17.91|0|10
C|SM|20260109|14:20:56.270695|S|25|17.905|0|25
C|SM|20260109|14:20:56.270773|S|25|17.91|0|25
C|SM|20260109|14:21:56.352040|S|10|17.96|0|10
C|SM|20260109|14:36:52.448643|S|10|17.97|0|10
C|SM|20260109|14:44:01.503154|S|13|17.97|0|13
C|SM|20260109|14:44:35.381501|S|10|17.98|0|10
C|SM|20260109|14:45:07.523306|S|10|17.99|0|10
C|SM|20260109|14:47:42.464408|S|10|18|0|10
C|SM|20260109|14:47:42.563724|S|100|17.99|0|100
C|SM|20260109|14:50:26.494374|S|10|17.98|0|10
C|SM|20260109|15:05:20.399283|S|269|17.99|0|269
C|SM|20260109|15:06:31.190878|S|134|17.97|0|134
C|SM|20260109|15:09:20.912273|S|10|17.97|0|10
C|SM|20260109|15:09:39.594556|S|10|17.97|0|10
C|SM|20260109|15:09:48.907654|S|10|17.97|0|10
C|SM|20260109|15:11:52.283775|S|1|17.97|0|1
C|SM|20260109|15:13:30.462372|S|281|17.99|0|281
C|SM|20260109|15:22:12.443338|S|1|17.95|0|1
C|SM|20260109|15:25:10.450234|S|1|17.96|0|1
C|SM|20260109|15:25:16.932900|S|19|17.96|0|19
C|SM|20260109|15:26:38.908818|S|160|17.94|0|160
C|SM|20260109|15:30:57.480479|S|70|17.93|0|70
C|SM|20260109|15:32:05.712977|S|50|17.93|0|50
C|SM|20260109|15:32:59.017798|S|70|17.92|0|70
C|SM|20260109|15:33:27.873744|S|100|17.92|0|100
C|SM|20260109|15:34:04.760215|S|100|17.91|0|100
C|SM|20260109|15:34:35.390954|S|100|17.93|0|100
C|SM|20260109|15:35:19.171448|S|71|17.93|0|71
C|SM|20260109|15:36:06.843937|S|71|17.89|0|71
C|SM|20260109|15:36:22.955418|S|21|17.87|0|21
C|SM|20260109|15:38:32.147403|S|60|17.86|0|60
C|SM|20260109|15:38:48.476785|S|47|17.85|0|47
C|SM|20260109|15:39:10.466651|S|100|17.84|0|100
C|SM|20260109|15:39:14.295701|S|100|17.84|0|100
C|SM|20260109|15:39:21.218538|S|3|17.84|0|3
C|SM|20260109|15:39:31.157017|S|100|17.83|0|100
C|SM|20260109|15:43:55.450944|S|60|17.78|0|60
C|SM|20260109|15:44:01.700130|S|28|17.79|0|28
C|SM|20260109|15:45:06.199364|S|13|17.8|0|13
C|SM|20260109|15:45:06.199364|S|1|17.8|0|1
C|SM|20260109|15:46:50.853264|S|20|17.77|0|20
C|SM|20260109|15:46:53.261914|S|20|17.77|0|20
C|SM|20260109|15:47:06.415729|S|37|17.77|0|37
C|SM|20260109|15:47:06.415729|S|63|17.77|0|63
C|SM|20260109|15:47:09.005391|S|37|17.78|0|37
C|SM|20260109|15:47:09.005391|S|10|17.78|0|10
C|SM|20260109|15:47:09.671528|S|7|17.78|0|7
C|SM|20260109|15:47:14.718032|S|100|17.78|0|100
C|SM|20260109|15:48:42.905935|S|14|17.78|0|14
C|SM|20260109|15:48:42.905935|S|10|17.78|0|10
C|SM|20260109|15:48:56.691878|S|6|17.78|0|6
C|SM|20260109|15:49:03.301216|S|30|17.78|0|30
C|SM|20260109|15:49:08.116912|S|10|17.78|0|10
C|SM|20260109|15:49:16.831861|S|10|17.79|0|10
C|SM|20260109|15:49:22.561066|S|10|17.79|0|10
C|SM|20260109|15:49:28.948872|S|20|17.79|0|20
C|SM|20260109|15:49:31.987252|S|10|17.79|0|10
C|SM|20260109|15:49:39.943154|S|10|17.79|0|10
C|SM|20260109|15:49:42.929283|S|10|17.8|0|10
C|SM|20260109|15:49:47.612962|S|90|17.805|0|90
C|SM|20260109|15:49:49.594577|S|4|17.81|0|4
C|SM|20260109|15:49:51.275038|S|3|17.81|0|3
C|SM|20260109|15:49:51.275038|S|6|17.81|0|6
C|SM|20260109|15:50:05.403228|S|100|17.805|0|100
C|SM|20260109|15:50:09.051111|S|100|17.78|0|100
C|SM|20260109|15:50:24.069486|S|94|17.78|0|94
C|SM|20260109|15:50:37.649645|S|100|17.77|0|100
C|SM|20260109|15:50:51.463922|S|100|17.77|0|100
C|SM|20260109|15:51:00.598699|S|22|17.77|0|22
C|SM|20260109|15:51:16.072089|S|100|17.76|0|100
C|SM|20260109|15:51:28.692591|S|100|17.76|0|100
C|SM|20260109|15:51:29.454479|S|100|17.76|0|100
C|SM|20260109|15:52:06.402464|S|85|17.76|0|85
C|SM|20260109|15:52:08.019299|S|1|17.77|0|1
C|SM|20260109|15:52:15.311242|S|9|17.77|0|9
C|SM|20260109|15:53:05.922460|S|20|17.77|0|20
C|SM|20260109|15:53:05.922460|S|20|17.77|0|20
C|SM|20260109|15:53:30.010127|S|30|17.78|0|30
C|SM|20260109|15:53:45.118312|S|60|17.78|0|60
C|SM|20260109|15:53:58.443758|S|10|17.79|0|10
C|SM|20260109|15:54:20.392364|S|48|17.78|0|48
C|SM|20260109|15:54:30.884887|S|20|17.79|0|20
C|SM|20260109|15:55:00.508927|S|4|17.8|0|4
C|SM|20260109|15:55:00.508927|S|30|17.8|0|30
C|SM|20260109|15:55:31.467412|S|1|17.78|0|1
C|SM|20260109|15:55:37.105940|S|76|17.79|0|76
C|SM|20260109|15:55:41.288938|S|60|17.79|0|60
C|SM|20260109|15:55:45.568983|S|10|17.79|0|10
C|SM|20260109|15:55:53.764895|S|54|17.79|0|54
C|SM|20260109|15:55:53.764895|S|20|17.79|0|20
C|SM|20260109|15:55:58.926594|S|10|17.79|0|10
C|SM|20260109|15:55:58.926594|S|100|17.79|0|100
C|SM|20260109|15:56:00.858336|S|12|17.79|0|12
C|SM|20260109|15:56:40.399004|S|75|17.795|0|75
C|SM|20260109|15:56:44.127603|S|1|17.8|0|1
C|SM|20260109|15:57:06.750461|S|62|17.81|0|62
C|SM|20260109|15:57:07.002496|S|3|17.81|0|3
C|SM|20260109|15:57:10.149871|S|51|17.815|0|51
C|SM|20260109|15:57:13.818009|S|1|17.82|0|1
C|SM|20260109|15:57:14.051296|S|100|17.82|0|100
C|SM|20260109|15:57:18.820963|S|100|17.815|0|100
C|SM|20260109|15:57:23.668309|S|4|17.815|0|4
C|SM|20260109|15:57:28.720701|S|79|17.81|0|79
C|SM|20260109|15:57:39.430491|S|43|17.82|0|43
C|SM|20260109|15:57:59.273215|S|1|17.82|0|1
C|SM|20260109|15:58:00.423212|S|31|17.81|0|31
C|SM|20260109|15:58:02.459764|S|4|17.82|0|4
C|SM|20260109|15:58:03.016693|S|77|17.82|0|77
C|SM|20260109|15:58:03.046580|S|19|17.82|0|19
C|SM|20260109|15:58:03.046580|S|1|17.82|0|1
C|SM|20260109|15:58:03.867972|S|7|17.82|0|7
C|SM|20260109|15:58:14.898565|S|2|17.82|0|2
C|SM|20260109|15:58:30.299322|S|3|17.82|0|3
C|SM|20260109|15:58:30.299322|S|97|17.82|0|97
C|SM|20260109|15:58:49.211326|S|7|17.82|0|7
C|SM|20260109|15:58:55.646144|S|2|17.82|0|2
C|SM|20260109|15:58:56.076560|S|98|17.82|0|98
C|SM|20260109|15:59:01.924505|S|66|17.82|0|66
C|SM|20260109|15:59:12.907919|S|78|17.79|0|78
C|SM|20260109|15:59:37.474703|S|100|17.8|0|100
C|SM|20260109|15:59:38.167762|S|7|17.79|0|7
C|SM|20260109|15:59:38.665684|S|47|17.8|0|47
C|SM|20260109|15:59:39.626891|S|3|17.79|0|3
C|SM|20260109|15:59:41.048377|S|95|17.8|0|95
C|SM|20260109|15:59:41.125618|S|4|17.79|0|4
C|SM|20260109|15:59:41.861761|S|5|17.8|0|5
C|SM|20260109|15:59:41.861761|S|95|17.8|0|95
C|SM|20260109|15:59:45.359942|S|100|17.8|0|100
C|SM|20260109|15:59:47.888165|S|1|17.79|0|1
C|SM|20260109|15:59:48.011467|S|5|17.79|0|5
C|SM|20260109|15:59:48.785342|S|84|17.795|0|84
C|SM|20260109|15:59:48.961367|S|5|17.8|0|5
C|SM|20260109|15:59:49.584878|S|49|17.8|0|49
C|SM|20260109|15:59:49.594011|S|23|17.8|0|23
C|SM|20260109|15:59:51.984764|S|96|17.78|0|96
C|SM|20260109|15:59:54.951099|S|23|17.79|0|23
C|SM|20260109|15:59:55.782330|S|4|17.79|0|4
C|SMA|20260109|10:39:22.101488|S|2|31.49|0|2
C|SMA|20260109|13:45:44.801406|S|70|32.03|0|70
C|SMA|20260109|15:50:00.618369|S|2|32.25|0|2
C|SMA|20260109|15:59:31.183601|S|50|32.19|0|50
C|SMBC|20260109|09:39:37.495624|S|5|61.6|0|5
C|SMBC|20260109|10:46:52.942876|S|10|60.68|0|10
C|SMBC|20260109|13:57:49.999835|S|1|60.6|0|1
C|SMBC|20260109|13:58:06.632954|S|1|60.55|0|1
C|SMBC|20260109|13:58:14.429902|S|1|60.54|0|1
C|SMBC|20260109|13:58:33.777718|S|1|60.55|0|1
C|SMBC|20260109|13:58:36.781368|S|1|60.55|0|1
C|SMBC|20260109|13:58:50.999849|S|1|60.55|0|1
C|SMBC|20260109|13:59:04.088364|S|1|60.55|0|1
C|SMBC|20260109|15:31:10.341738|S|3|60.15|0|3
C|SMBC|20260109|15:58:17.051291|S|10|60.12|0|10
C|SMBC|20260109|15:58:17.051355|S|10|60.12|0|10
C|SMBK|20260109|09:32:12.129345|S|1|38.34|0|1
C|SMBK|20260109|09:32:24.601752|S|1|38.35|0|1
C|SMBK|20260109|09:34:41.676026|S|5|38.27|0|5
C|SMBK|20260109|09:37:11.774445|S|1|38.25|0|1
C|SMBK|20260109|09:37:53.245913|S|1|38.2|0|1
C|SMBK|20260109|09:38:01.163258|S|1|38.2|0|1
C|SMBK|20260109|09:39:32.894253|S|10|38.25|0|10
C|SMBK|20260109|09:42:51.874188|S|1|38.24|0|1
C|SMBK|20260109|09:43:14.122742|S|5|38.25|0|5
C|SMBK|20260109|09:44:16.245411|S|2|38.4|0|2
C|SMBK|20260109|15:16:43.314137|S|1|37.78|0|1
C|SMBK|20260109|15:16:49.904884|S|10|37.78|0|10
C|SMCI|20260109|09:31:03.308194|S|100|30.11|0|100
C|SMCI|20260109|09:31:03.355131|S|100|30.11|0|100
C|SMCI|20260109|09:31:22.407355|S|17|30.07|0|17
C|SMCI|20260109|09:31:29.491979|S|100|30.045|0|100
C|SMCI|20260109|09:31:31.179025|S|100|30.05|0|100
C|SMCI|20260109|09:33:25.453310|S|1|30.01|0|1
C|SMCI|20260109|09:33:32.229263|S|284|30.025|0|284
C|SMCI|20260109|09:48:29.118266|S|48|30.085|0|48
C|SMCI|20260109|09:48:29.118662|S|252|30.085|0|252
C|SMCI|20260109|09:51:08.624081|S|49|30.07|0|49
C|SMCI|20260109|09:51:08.624251|S|60|30.07|0|60
C|SMCI|20260109|09:51:08.624267|S|191|30.07|0|191
C|SMCI|20260109|09:59:00.090759|S|100|29.87|0|100
C|SMCI|20260109|10:01:43.555302|S|52|29.8|0|52
C|SMCI|20260109|10:02:10.703429|S|2|29.81|0|2
C|SMCI|20260109|10:08:30.096788|S|87|29.605|0|87
C|SMCI|20260109|10:11:22.146914|S|100|29.7|0|100
C|SMCI|20260109|10:11:22.146940|S|100|29.695|0|100
C|SMCI|20260109|10:11:22.146974|S|100|29.7|0|100
C|SMCI|20260109|10:23:39.417415|S|100|29.755|0|100
C|SMCI|20260109|10:23:55.160103|S|4|29.775|0|4
C|SMCI|20260109|10:24:15.307833|S|100|29.805|0|100
C|SMCI|20260109|10:26:07.133486|S|100|29.83|0|100
C|SMCI|20260109|10:29:02.244875|E|53|30.03|0|53
C|SMCI|20260109|10:29:54.692788|S|100|30.165|0|100
C|SMCI|20260109|10:30:00.027932|S|100|30.175|0|100
C|SMCI|20260109|10:31:15.220998|S|40|30.24|0|40
C|SMCI|20260109|10:34:25.807259|S|100|30.3|0|100
C|SMCI|20260109|10:34:35.486087|S|100|30.28|0|100
C|SMCI|20260109|10:36:59.390868|S|47|30.36|0|47
C|SMCI|20260109|10:37:10.282612|E|1|30.4|0|1
C|SMCI|20260109|10:37:10.282961|E|99|30.4|0|99
C|SMCI|20260109|10:37:10.989985|S|100|30.4|0|100
C|SMCI|20260109|10:39:27.325333|S|1|30.32|0|1
C|SMCI|20260109|10:40:13.142748|S|9|30.345|0|9
C|SMCI|20260109|10:40:15.709134|S|200|30.32|0|200
C|SMCI|20260109|10:42:25.077255|S|100|30.13|0|100
C|SMCI|20260109|10:43:22.727401|S|100|30.085|0|100
C|SMCI|20260109|10:43:22.727401|S|12|30.09|0|12
C|SMCI|20260109|10:51:18.908613|S|25|30.125|0|25
C|SMCI|20260109|10:52:08.255491|S|100|30.02|0|100
C|SMCI|20260109|10:59:29.044748|S|100|30.07|0|100
C|SMCI|20260109|11:01:58.944371|S|200|30.135|0|200
C|SMCI|20260109|11:02:04.631392|E|1|30.17|0|1
C|SMCI|20260109|11:04:46.185398|S|100|30.18|0|100
C|SMCI|20260109|11:04:46.185398|S|100|30.18|0|100
C|SMCI|20260109|11:13:11.731955|S|100|30.185|0|100
C|SMCI|20260109|11:13:46.212362|S|100|30.23|0|100
C|SMCI|20260109|11:14:53.557342|S|100|30.29|0|100
C|SMCI|20260109|11:17:51.366152|E|1|30.31|0|1
C|SMCI|20260109|11:18:21.571469|S|57|30.34|0|57
C|SMCI|20260109|11:19:18.613244|E|1|30.36|0|1
C|SMCI|20260109|11:19:39.631503|E|1|30.38|0|1
C|SMCI|20260109|11:20:41.242710|S|100|30.39|0|100
C|SMCI|20260109|11:20:48.008536|S|200|30.395|0|200
C|SMCI|20260109|11:23:45.758062|S|100|30.28|0|100
C|SMCI|20260109|11:23:45.758062|S|100|30.28|0|100
C|SMCI|20260109|11:25:30.675673|S|100|30.205|0|100
C|SMCI|20260109|11:33:50.820012|S|126|30.305|0|126
C|SMCI|20260109|11:33:50.820085|S|74|30.305|0|74
C|SMCI|20260109|11:35:09.495462|S|10|30.26|0|10
C|SMCI|20260109|11:40:18.659841|S|1|30.25|0|1
C|SMCI|20260109|11:43:31.762080|E|35|30.32|0|35
C|SMCI|20260109|11:44:07.326197|S|126|30.365|0|126
C|SMCI|20260109|11:44:07.326277|S|74|30.365|0|74
C|SMCI|20260109|11:44:13.185016|S|100|30.36|0|100
C|SMCI|20260109|11:44:19.111011|S|100|30.37|0|100
C|SMCI|20260109|11:44:25.235969|S|126|30.36|0|126
C|SMCI|20260109|11:48:11.020925|S|100|30.4|0|100
C|SMCI|20260109|11:54:01.475317|S|126|30.385|0|126
C|SMCI|20260109|11:56:13.128507|S|40|30.41|0|40
C|SMCI|20260109|11:58:23.348377|S|40|30.42|0|40
C|SMCI|20260109|11:59:49.328238|S|1000|30.4|0|1000
C|SMCI|20260109|12:00:55.511034|S|24|30.44|0|24
C|SMCI|20260109|12:01:43.623438|S|4|30.435|0|4
C|SMCI|20260109|12:02:17.198844|S|92|30.43|0|92
C|SMCI|20260109|12:03:35.863996|S|100|30.5|0|100
C|SMCI|20260109|12:03:42.427971|S|10|30.52|0|10
C|SMCI|20260109|12:03:58.408510|S|100|30.515|0|100
C|SMCI|20260109|12:03:58.409426|S|42|30.52|0|42
C|SMCI|20260109|12:03:58.409426|S|58|30.515|0|58
C|SMCI|20260109|12:03:58.418088|S|58|30.515|0|58
C|SMCI|20260109|12:03:58.418317|S|58|30.515|0|58
C|SMCI|20260109|12:04:27.448976|S|2|30.5|0|2
C|SMCI|20260109|12:04:27.448976|S|48|30.5|0|48
C|SMCI|20260109|12:04:55.777696|S|14|30.5|0|14
C|SMCI|20260109|12:04:55.777713|S|84|30.5|0|84
C|SMCI|20260109|12:05:59.095961|S|5|30.52|0|5
C|SMCI|20260109|12:06:30.416482|E|8|30.55|0|8
C|SMCI|20260109|12:06:30.416807|E|9|30.55|0|9
C|SMCI|20260109|12:06:30.417135|E|13|30.55|0|13
C|SMCI|20260109|12:10:00.334267|S|100|30.43|0|100
C|SMCI|20260109|12:10:15.061750|S|1|30.45|0|1
C|SMCI|20260109|12:10:21.713368|S|100|30.43|0|100
C|SMCI|20260109|12:10:42.753083|S|198|30.435|0|198
C|SMCI|20260109|12:10:42.753166|S|2|30.435|0|2
C|SMCI|20260109|12:11:36.262064|S|1|30.37|0|1
C|SMCI|20260109|12:14:05.158986|S|200|30.31|0|200
C|SMCI|20260109|12:14:26.362359|S|6|30.3|0|6
C|SMCI|20260109|12:16:14.703071|S|100|30.33|0|100
C|SMCI|20260109|12:23:47.293385|S|200|30.275|0|200
C|SMCI|20260109|12:24:04.328454|S|100|30.28|0|100
C|SMCI|20260109|12:26:14.253765|S|198|30.315|0|198
C|SMCI|20260109|12:28:18.564423|S|198|30.325|0|198
C|SMCI|20260109|12:28:18.564500|S|2|30.325|0|2
C|SMCI|20260109|12:29:18.101748|S|1|30.275|0|1
C|SMCI|20260109|12:29:44.873745|S|15|30.265|0|15
C|SMCI|20260109|12:32:04.451597|S|4|30.365|0|4
C|SMCI|20260109|12:32:34.948982|E|10|30.435|0|10
C|SMCI|20260109|12:36:40.923937|S|20|30.45|0|20
C|SMCI|20260109|12:41:34.673015|S|100|30.52|0|100
C|SMCI|20260109|12:42:18.306008|S|100|30.51|0|100
C|SMCI|20260109|12:44:47.326837|S|100|30.5|0|100
C|SMCI|20260109|12:46:54.322108|S|7|30.51|0|7
C|SMCI|20260109|12:47:41.793449|S|148|30.545|0|148
C|SMCI|20260109|12:47:41.793559|S|52|30.545|0|52
C|SMCI|20260109|12:48:07.526057|S|100|30.55|0|100
C|SMCI|20260109|12:48:07.526058|S|100|30.55|0|100
C|SMCI|20260109|12:48:07.526238|S|46|30.55|0|46
C|SMCI|20260109|12:48:07.526394|S|1|30.555|0|1
C|SMCI|20260109|12:48:07.526408|S|2|30.55|0|2
C|SMCI|20260109|12:48:07.526408|S|147|30.555|0|147
C|SMCI|20260109|12:48:07.526763|S|100|30.55|0|100
C|SMCI|20260109|12:48:07.526763|S|100|30.55|0|100
C|SMCI|20260109|12:48:24.637091|S|88|30.57|0|88
C|SMCI|20260109|12:48:30.121260|S|100|30.57|0|100
C|SMCI|20260109|12:48:39.139124|S|148|30.585|0|148
C|SMCI|20260109|12:48:39.139200|S|52|30.585|0|52
C|SMCI|20260109|12:48:43.727744|S|100|30.565|0|100
C|SMCI|20260109|12:48:43.727827|S|100|30.565|0|100
C|SMCI|20260109|12:49:08.079513|S|100|30.59|0|100
C|SMCI|20260109|12:49:08.080279|S|42|30.59|0|42
C|SMCI|20260109|12:49:08.080521|S|40|30.59|0|40
C|SMCI|20260109|12:49:08.155113|E|20|30.6|0|20
C|SMCI|20260109|12:49:08.155437|E|1|30.6|0|1
C|SMCI|20260109|12:49:08.155778|E|20|30.6|0|20
C|SMCI|20260109|12:49:11.649366|S|100|30.6|0|100
C|SMCI|20260109|12:49:12.463317|S|30|30.6|0|30
C|SMCI|20260109|12:50:39.269377|S|18|30.53|0|18
C|SMCI|20260109|12:53:38.650847|S|100|30.53|0|100
C|SMCI|20260109|12:54:10.608918|S|49|30.5|0|49
C|SMCI|20260109|12:54:22.869851|S|100|30.51|0|100
C|SMCI|20260109|12:57:02.740259|S|1000|30.58|0|1000
C|SMCI|20260109|12:57:32.112907|S|47|30.6|0|47
C|SMCI|20260109|12:58:34.793206|S|10|30.57|0|10
C|SMCI|20260109|12:59:50.479478|S|100|30.575|0|100
C|SMCI|20260109|12:59:50.480141|S|48|30.575|0|48
C|SMCI|20260109|12:59:50.480141|S|52|30.575|0|52
C|SMCI|20260109|12:59:50.728894|S|100|30.575|0|100
C|SMCI|20260109|12:59:50.729573|S|48|30.575|0|48
C|SMCI|20260109|12:59:50.729573|S|52|30.57|0|52
C|SMCI|20260109|12:59:50.741052|S|48|30.575|0|48
C|SMCI|20260109|12:59:57.696042|S|128|30.575|0|128
C|SMCI|20260109|13:00:52.689639|S|100|30.55|0|100
C|SMCI|20260109|13:01:17.567443|S|148|30.575|0|148
C|SMCI|20260109|13:01:26.090253|S|100|30.575|0|100
C|SMCI|20260109|13:01:29.495038|S|99|30.57|0|99
C|SMCI|20260109|13:02:10.189342|S|1|30.62|0|1
C|SMCI|20260109|13:02:14.964196|S|99|30.62|0|99
C|SMCI|20260109|13:02:31.901475|S|40|30.62|0|40
C|SMCI|20260109|13:03:04.994947|S|1|30.6|0|1
C|SMCI|20260109|13:03:06.110670|S|148|30.595|0|148
C|SMCI|20260109|13:04:33.014074|S|100|30.58|0|100
C|SMCI|20260109|13:04:41.726635|S|13|30.58|0|13
C|SMCI|20260109|13:04:41.726700|S|30|30.58|0|30
C|SMCI|20260109|13:04:41.726712|S|10|30.58|0|10
C|SMCI|20260109|13:04:41.726717|S|9|30.58|0|9
C|SMCI|20260109|13:04:50.011026|S|51|30.57|0|51
C|SMCI|20260109|13:05:55.519184|S|100|30.56|0|100
C|SMCI|20260109|13:06:23.100344|S|10|30.59|0|10
C|SMCI|20260109|13:06:33.740098|S|1000|30.6|0|1000
C|SMCI|20260109|13:06:36.847292|S|302|30.6|0|302
C|SMCI|20260109|13:06:36.847386|S|10|30.6|0|10
C|SMCI|20260109|13:06:36.847444|S|20|30.6|0|20
C|SMCI|20260109|13:06:39.175501|S|408|30.59|0|408
C|SMCI|20260109|13:07:22.401029|S|186|30.565|0|186
C|SMCI|20260109|13:09:42.409825|S|186|30.505|0|186
C|SMCI|20260109|13:11:34.570734|S|100|30.49|0|100
C|SMCI|20260109|13:13:49.287631|S|96|30.51|0|96
C|SMCI|20260109|13:15:00.578931|E|100|30.54|0|100
C|SMCI|20260109|13:15:13.369743|E|100|30.54|0|100
C|SMCI|20260109|13:15:42.345242|S|1|30.53|0|1
C|SMCI|20260109|13:17:07.877357|S|100|30.565|0|100
C|SMCI|20260109|13:17:07.877489|S|14|30.56|0|14
C|SMCI|20260109|13:17:07.877489|S|86|30.565|0|86
C|SMCI|20260109|13:17:07.877907|S|86|30.56|0|86
C|SMCI|20260109|13:18:33.652364|S|18|30.55|0|18
C|SMCI|20260109|13:20:39.308448|E|50|30.55|0|50
C|SMCI|20260109|13:22:33.072478|S|100|30.6|0|100
C|SMCI|20260109|13:22:52.620651|S|36|30.615|0|36
C|SMCI|20260109|13:23:08.796911|S|100|30.625|0|100
C|SMCI|20260109|13:23:50.321728|S|100|30.625|0|100
C|SMCI|20260109|13:24:14.963676|S|100|30.61|0|100
C|SMCI|20260109|13:25:05.631690|S|5|30.58|0|5
C|SMCI|20260109|13:26:19.240079|S|186|30.535|0|186
C|SMCI|20260109|13:26:25.487265|S|200|30.53|0|200
C|SMCI|20260109|13:26:26.424867|S|186|30.525|0|186
C|SMCI|20260109|13:27:26.448900|S|186|30.505|0|186
C|SMCI|20260109|13:27:26.448979|S|14|30.505|0|14
C|SMCI|20260109|13:31:48.485268|S|100|30.615|0|100
C|SMCI|20260109|13:32:21.460714|S|100|30.62|0|100
C|SMCI|20260109|13:32:21.461279|S|100|30.62|0|100
C|SMCI|20260109|13:34:43.998451|S|80|30.62|0|80
C|SMCI|20260109|13:35:29.184072|S|100|30.65|0|100
C|SMCI|20260109|13:36:00.389870|S|91|30.67|0|91
C|SMCI|20260109|13:36:00.389870|S|100|30.67|0|100
C|SMCI|20260109|13:36:30.956322|S|100|30.65|0|100
C|SMCI|20260109|13:36:30.957410|S|100|30.65|0|100
C|SMCI|20260109|13:36:33.630769|S|99|30.64|0|99
C|SMCI|20260109|13:37:16.327987|S|4|30.675|0|4
C|SMCI|20260109|13:37:27.164271|S|45|30.69|0|45
C|SMCI|20260109|13:38:04.732957|S|100|30.695|0|100
C|SMCI|20260109|13:38:15.037823|S|74|30.69|0|74
C|SMCI|20260109|13:40:04.446694|S|94|30.7|0|94
C|SMCI|20260109|13:40:29.960478|S|186|30.685|0|186
C|SMCI|20260109|13:40:29.960564|S|186|30.685|0|186
C|SMCI|20260109|13:40:34.091583|S|100|30.69|0|100
C|SMCI|20260109|13:41:19.895941|S|40|30.69|0|40
C|SMCI|20260109|13:43:38.493105|S|6|30.68|0|6
C|SMCI|20260109|13:44:19.088185|S|1|30.71|0|1
C|SMCI|20260109|13:44:28.937157|S|1|30.71|0|1
C|SMCI|20260109|13:44:42.743903|S|5|30.71|0|5
C|SMCI|20260109|13:44:48.526014|S|1|30.71|0|1
C|SMCI|20260109|13:45:16.323105|S|23|30.71|0|23
C|SMCI|20260109|13:45:16.323114|S|8|30.71|0|8
C|SMCI|20260109|13:45:16.323219|S|140|30.71|0|140
C|SMCI|20260109|13:45:16.323258|S|6|30.71|0|6
C|SMCI|20260109|13:45:16.323382|S|823|30.71|0|823
C|SMCI|20260109|13:45:16.898507|S|200|30.725|0|200
C|SMCI|20260109|13:45:28.090263|S|95|30.72|0|95
C|SMCI|20260109|13:45:28.090263|S|100|30.72|0|100
C|SMCI|20260109|13:47:03.236462|S|100|30.72|0|100
C|SMCI|20260109|13:47:04.886458|S|100|30.72|0|100
C|SMCI|20260109|13:48:23.669472|S|100|30.74|0|100
C|SMCI|20260109|13:49:12.388555|S|100|30.78|0|100
C|SMCI|20260109|13:49:12.388572|S|100|30.78|0|100
C|SMCI|20260109|13:49:29.610558|S|32|30.8|0|32
C|SMCI|20260109|13:49:41.781629|S|100|30.805|0|100
C|SMCI|20260109|13:50:30.094900|E|1|30.77|0|1
C|SMCI|20260109|13:50:52.392970|S|6|30.8|0|6
C|SMCI|20260109|13:51:19.550467|S|1000|30.83|0|1000
C|SMCI|20260109|13:51:53.659080|S|420|30.83|0|420
C|SMCI|20260109|13:51:54.836912|S|24|30.83|0|24
C|SMCI|20260109|13:53:23.231262|S|6|30.85|0|6
C|SMCI|20260109|13:53:32.370588|S|100|30.83|0|100
C|SMCI|20260109|13:53:32.421173|S|4|30.83|0|4
C|SMCI|20260109|13:53:48.211296|S|100|30.83|0|100
C|SMCI|20260109|13:55:21.133105|S|8|30.78|0|8
C|SMCI|20260109|13:55:33.337356|S|60|30.77|0|60
C|SMCI|20260109|13:57:46.263933|S|100|30.8|0|100
C|SMCI|20260109|13:59:34.993859|S|100|30.76|0|100
C|SMCI|20260109|13:59:45.557061|S|200|30.735|0|200
C|SMCI|20260109|13:59:45.559159|S|100|30.74|0|100
C|SMCI|20260109|13:59:45.559159|S|100|30.74|0|100
C|SMCI|20260109|13:59:45.579787|S|130|30.735|0|130
C|SMCI|20260109|13:59:45.588577|S|30|30.74|0|30
C|SMCI|20260109|13:59:45.588577|S|100|30.74|0|100
C|SMCI|20260109|14:00:06.750865|S|100|30.73|0|100
C|SMCI|20260109|14:00:25.599537|S|100|30.76|0|100
C|SMCI|20260109|14:02:25.241166|S|1|30.78|0|1
C|SMCI|20260109|14:02:53.389499|S|36|30.795|0|36
C|SMCI|20260109|14:04:42.502560|E|10|30.85|0|10
C|SMCI|20260109|14:05:14.685011|E|5|30.89|0|5
C|SMCI|20260109|14:05:26.469983|S|56|30.905|0|56
C|SMCI|20260109|14:05:46.339842|S|100|30.925|0|100
C|SMCI|20260109|14:05:47.400502|S|100|30.92|0|100
C|SMCI|20260109|14:05:50.204303|S|100|30.925|0|100
C|SMCI|20260109|14:05:55.954154|E|2|30.945|0|2
C|SMCI|20260109|14:05:55.954517|E|2|30.945|0|2
C|SMCI|20260109|14:06:43.767981|S|7|30.97|0|7
C|SMCI|20260109|14:06:59.074267|S|100|30.96|0|100
C|SMCI|20260109|14:07:29.481858|S|340|30.96|0|340
C|SMCI|20260109|14:07:44.258002|S|15|30.98|0|15
C|SMCI|20260109|14:08:15.317994|S|40|31.01|0|40
C|SMCI|20260109|14:08:25.146507|S|100|30.99|0|100
C|SMCI|20260109|14:08:35.726392|S|40|30.97|0|40
C|SMCI|20260109|14:10:08.772095|S|14|30.98|0|14
C|SMCI|20260109|14:10:19.064561|S|119|30.99|0|119
C|SMCI|20260109|14:10:19.064583|S|81|30.99|0|81
C|SMCI|20260109|14:10:19.065422|S|64|30.99|0|64
C|SMCI|20260109|14:10:50.462203|S|22|30.99|0|22
C|SMCI|20260109|14:10:50.532795|S|100|30.99|0|100
C|SMCI|20260109|14:11:23.790310|S|100|30.99|0|100
C|SMCI|20260109|14:11:23.790718|S|100|30.99|0|100
C|SMCI|20260109|14:11:46.236918|S|1|31|0|1
C|SMCI|20260109|14:12:24.775366|S|100|31.005|0|100
C|SMCI|20260109|14:12:24.775493|S|100|31.005|0|100
C|SMCI|20260109|14:12:29.754676|S|25|31.01|0|25
C|SMCI|20260109|14:12:29.754749|S|40|31.01|0|40
C|SMCI|20260109|14:12:29.754750|S|10|31.01|0|10
C|SMCI|20260109|14:12:33.157381|S|100|30.97|0|100
C|SMCI|20260109|14:12:33.157381|S|100|30.97|0|100
C|SMCI|20260109|14:12:33.165808|S|100|30.97|0|100
C|SMCI|20260109|14:13:42.856542|S|90|30.92|0|90
C|SMCI|20260109|14:13:44.076965|S|100|30.92|0|100
C|SMCI|20260109|14:13:44.076965|S|100|30.92|0|100
C|SMCI|20260109|14:13:44.078058|S|99|30.92|0|99
C|SMCI|20260109|14:13:47.048366|S|100|30.92|0|100
C|SMCI|20260109|14:14:47.282386|S|50|30.9|0|50
C|SMCI|20260109|14:14:48.918516|S|3|30.89|0|3
C|SMCI|20260109|14:16:22.306618|S|100|30.93|0|100
C|SMCI|20260109|14:16:22.306618|S|100|30.93|0|100
C|SMCI|20260109|14:17:00.542481|S|20|30.89|0|20
C|SMCI|20260109|14:18:15.931787|S|5|30.85|0|5
C|SMCI|20260109|14:18:21.124499|S|200|30.845|0|200
C|SMCI|20260109|14:19:07.965918|S|200|30.835|0|200
C|SMCI|20260109|14:19:07.966617|S|10|30.84|0|10
C|SMCI|20260109|14:19:26.815994|S|100|30.82|0|100
C|SMCI|20260109|14:19:38.845904|S|3|30.82|0|3
C|SMCI|20260109|14:19:52.465931|S|73|30.82|0|73
C|SMCI|20260109|14:20:15.105991|S|100|30.8|0|100
C|SMCI|20260109|14:20:36.093623|S|100|30.78|0|100
C|SMCI|20260109|14:20:39.227651|S|100|30.78|0|100
C|SMCI|20260109|14:20:53.701161|S|100|30.75|0|100
C|SMCI|20260109|14:21:30.138955|S|1|30.74|0|1
C|SMCI|20260109|14:21:33.242812|S|100|30.72|0|100
C|SMCI|20260109|14:21:33.242812|S|100|30.72|0|100
C|SMCI|20260109|14:21:33.242813|S|1|30.72|0|1
C|SMCI|20260109|14:27:49.745078|S|30|30.74|0|30
C|SMCI|20260109|14:27:49.745131|S|56|30.74|0|56
C|SMCI|20260109|14:28:53.722385|S|100|30.695|0|100
C|SMCI|20260109|14:30:27.074141|S|5|30.74|0|5
C|SMCI|20260109|14:32:14.699300|S|100|30.655|0|100
C|SMCI|20260109|14:32:27.095501|S|100|30.64|0|100
C|SMCI|20260109|14:32:27.095502|S|100|30.64|0|100
C|SMCI|20260109|14:33:22.677678|S|91|30.61|0|91
C|SMCI|20260109|14:33:24.786486|S|100|30.6|0|100
C|SMCI|20260109|14:33:34.091900|S|100|30.575|0|100
C|SMCI|20260109|14:33:35.891617|S|100|30.575|0|100
C|SMCI|20260109|14:33:35.896041|S|100|30.59|0|100
C|SMCI|20260109|14:33:56.107128|S|14|30.58|0|14
C|SMCI|20260109|14:33:56.107272|S|100|30.58|0|100
C|SMCI|20260109|14:33:56.107282|S|86|30.58|0|86
C|SMCI|20260109|14:33:56.182785|S|4|30.56|0|4
C|SMCI|20260109|14:33:59.532876|S|100|30.565|0|100
C|SMCI|20260109|14:33:59.532877|S|100|30.565|0|100
C|SMCI|20260109|14:34:37.698379|S|94|30.54|0|94
C|SMCI|20260109|14:34:51.072592|S|100|30.53|0|100
C|SMCI|20260109|14:35:41.880823|S|60|30.49|0|60
C|SMCI|20260109|14:35:53.001146|S|100|30.52|0|100
C|SMCI|20260109|14:37:20.173962|S|200|30.54|0|200
C|SMCI|20260109|14:37:20.174035|S|71|30.54|0|71
C|SMCI|20260109|14:37:29.015149|S|89|30.55|0|89
C|SMCI|20260109|14:37:59.053005|S|100|30.55|0|100
C|SMCI|20260109|14:38:50.905527|S|174|30.545|0|174
C|SMCI|20260109|14:39:46.927269|S|174|30.555|0|174
C|SMCI|20260109|14:39:48.903557|S|174|30.565|0|174
C|SMCI|20260109|14:41:02.151002|S|100|30.58|0|100
C|SMCI|20260109|14:41:07.349745|S|40|30.59|0|40
C|SMCI|20260109|14:41:07.349763|S|18|30.59|0|18
C|SMCI|20260109|14:43:03.295400|S|174|30.585|0|174
C|SMCI|20260109|14:43:03.295483|S|26|30.585|0|26
C|SMCI|20260109|14:43:29.147477|S|174|30.595|0|174
C|SMCI|20260109|14:43:49.822278|S|100|30.595|0|100
C|SMCI|20260109|14:45:18.668460|S|100|30.57|0|100
C|SMCI|20260109|14:45:18.668469|S|40|30.57|0|40
C|SMCI|20260109|14:45:18.686815|S|22|30.56|0|22
C|SMCI|20260109|14:45:46.370562|S|174|30.535|0|174
C|SMCI|20260109|14:45:46.370754|S|950|30.54|0|950
C|SMCI|20260109|14:45:47.192520|S|19|30.52|0|19
C|SMCI|20260109|14:46:07.620015|S|200|30.505|0|200
C|SMCI|20260109|14:46:07.620016|S|33|30.51|0|33
C|SMCI|20260109|14:46:07.627395|S|100|30.52|0|100
C|SMCI|20260109|14:46:07.632690|S|100|30.52|0|100
C|SMCI|20260109|14:46:25.228450|S|49|30.52|0|49
C|SMCI|20260109|14:46:39.315057|S|1000|30.52|0|1000
C|SMCI|20260109|14:46:39.419266|S|174|30.535|0|174
C|SMCI|20260109|14:47:21.346759|S|100|30.52|0|100
C|SMCI|20260109|14:50:43.489243|S|174|30.495|0|174
C|SMCI|20260109|14:52:54.770690|S|100|30.52|0|100
C|SMCI|20260109|14:53:05.602799|S|200|30.52|0|200
C|SMCI|20260109|14:54:27.856023|S|100|30.49|0|100
C|SMCI|20260109|14:55:16.990790|S|50|30.465|0|50
C|SMCI|20260109|14:56:25.725287|S|100|30.45|0|100
C|SMCI|20260109|14:56:33.320841|S|100|30.44|0|100
C|SMCI|20260109|14:56:33.328234|S|63|30.445|0|63
C|SMCI|20260109|14:56:40.942760|S|100|30.44|0|100
C|SMCI|20260109|14:56:44.260979|S|100|30.435|0|100
C|SMCI|20260109|14:56:52.462512|S|88|30.43|0|88
C|SMCI|20260109|14:56:53.264786|S|100|30.42|0|100
C|SMCI|20260109|14:56:53.264786|S|100|30.42|0|100
C|SMCI|20260109|14:57:16.957359|S|22|30.43|0|22
C|SMCI|20260109|14:57:26.724711|S|100|30.44|0|100
C|SMCI|20260109|14:57:53.604422|S|100|30.43|0|100
C|SMCI|20260109|14:57:53.605386|S|22|30.43|0|22
C|SMCI|20260109|14:58:21.397088|S|100|30.43|0|100
C|SMCI|20260109|14:58:21.397088|S|100|30.43|0|100
C|SMCI|20260109|14:58:56.495259|S|62|30.435|0|62
C|SMCI|20260109|14:59:15.162630|S|75|30.43|0|75
C|SMCI|20260109|14:59:19.586538|S|75|30.43|0|75
C|SMCI|20260109|14:59:23.797719|S|10|30.42|0|10
C|SMCI|20260109|14:59:23.798044|S|10|30.42|0|10
C|SMCI|20260109|14:59:27.343455|S|5|30.4|0|5
C|SMCI|20260109|14:59:27.392404|S|1|30.41|0|1
C|SMCI|20260109|14:59:28.480397|S|4|30.41|0|4
C|SMCI|20260109|14:59:28.480413|S|15|30.41|0|15
C|SMCI|20260109|14:59:28.480594|S|203|30.41|0|203
C|SMCI|20260109|14:59:37.069697|S|4|30.41|0|4
C|SMCI|20260109|14:59:38.101573|S|4|30.41|0|4
C|SMCI|20260109|14:59:38.418986|S|639|30.41|0|639
C|SMCI|20260109|14:59:38.418987|S|550|30.41|0|550
C|SMCI|20260109|15:00:00.916817|S|100|30.41|0|100
C|SMCI|20260109|15:00:04.954164|S|75|30.405|0|75
C|SMCI|20260109|15:00:05.835254|S|88|30.41|0|88
C|SMCI|20260109|15:00:10.482298|S|100|30.41|0|100
C|SMCI|20260109|15:00:20.587819|S|100|30.42|0|100
C|SMCI|20260109|15:00:39.068340|S|57|30.42|0|57
C|SMCI|20260109|15:01:27.518656|S|174|30.385|0|174
C|SMCI|20260109|15:01:39.061556|S|174|30.405|0|174
C|SMCI|20260109|15:02:49.674681|S|40|30.45|0|40
C|SMCI|20260109|15:02:49.674748|S|60|30.45|0|60
C|SMCI|20260109|15:03:27.385622|S|1|30.45|0|1
C|SMCI|20260109|15:05:22.636482|S|87|30.52|0|87
C|SMCI|20260109|15:05:22.920319|S|21|30.515|0|21
C|SMCI|20260109|15:05:40.217509|S|100|30.5|0|100
C|SMCI|20260109|15:05:54.382412|S|100|30.49|0|100
C|SMCI|20260109|15:05:54.382823|S|100|30.49|0|100
C|SMCI|20260109|15:05:54.388193|S|100|30.49|0|100
C|SMCI|20260109|15:07:51.701235|S|100|30.48|0|100
C|SMCI|20260109|15:08:00.161135|S|1000|30.48|0|1000
C|SMCI|20260109|15:08:55.122319|S|200|30.43|0|200
C|SMCI|20260109|15:08:55.122342|S|100|30.43|0|100
C|SMCI|20260109|15:09:01.293382|S|98|30.43|0|98
C|SMCI|20260109|15:09:01.294528|S|100|30.43|0|100
C|SMCI|20260109|15:09:15.204219|S|25|30.42|0|25
C|SMCI|20260109|15:09:15.204549|S|25|30.42|0|25
C|SMCI|20260109|15:09:23.026754|S|3|30.41|0|3
C|SMCI|20260109|15:09:51.277471|S|20|30.4|0|20
C|SMCI|20260109|15:10:19.653383|S|86|30.38|0|86
C|SMCI|20260109|15:10:19.655188|S|100|30.4|0|100
C|SMCI|20260109|15:10:22.844307|S|88|30.4|0|88
C|SMCI|20260109|15:10:22.844307|S|100|30.4|0|100
C|SMCI|20260109|15:10:28.917449|S|40|30.39|0|40
C|SMCI|20260109|15:11:00.010683|S|100|30.36|0|100
C|SMCI|20260109|15:11:02.123891|S|100|30.36|0|100
C|SMCI|20260109|15:11:02.123891|S|1|30.36|0|1
C|SMCI|20260109|15:11:16.224474|S|100|30.35|0|100
C|SMCI|20260109|15:11:46.855110|S|100|30.36|0|100
C|SMCI|20260109|15:11:46.855176|S|100|30.36|0|100
C|SMCI|20260109|15:11:46.855237|S|61|30.36|0|61
C|SMCI|20260109|15:11:47.094614|S|100|30.36|0|100
C|SMCI|20260109|15:12:48.614953|S|382|30.37|0|382
C|SMCI|20260109|15:13:54.442562|S|140|30.345|0|140
C|SMCI|20260109|15:13:54.442586|S|160|30.345|0|160
C|SMCI|20260109|15:13:56.675308|S|6|30.34|0|6
C|SMCI|20260109|15:14:01.651893|S|174|30.355|0|174
C|SMCI|20260109|15:14:15.895667|S|66|30.36|0|66
C|SMCI|20260109|15:15:26.049042|S|200|30.35|0|200
C|SMCI|20260109|15:17:18.316543|S|100|30.305|0|100
C|SMCI|20260109|15:17:23.988093|S|100|30.31|0|100
C|SMCI|20260109|15:18:16.472010|S|100|30.32|0|100
C|SMCI|20260109|15:19:24.094716|S|104|30.325|0|104
C|SMCI|20260109|15:19:24.094717|S|104|30.325|0|104
C|SMCI|20260109|15:19:24.095381|S|92|30.325|0|92
C|SMCI|20260109|15:19:29.363092|S|100|30.305|0|100
C|SMCI|20260109|15:19:29.403114|S|174|30.305|0|174
C|SMCI|20260109|15:19:39.902800|S|100|30.33|0|100
C|SMCI|20260109|15:19:39.903272|S|61|30.33|0|61
C|SMCI|20260109|15:20:18.661490|S|16|30.31|0|16
C|SMCI|20260109|15:20:18.661490|S|100|30.31|0|100
C|SMCI|20260109|15:20:27.921947|S|100|30.3|0|100
C|SMCI|20260109|15:20:34.601566|S|100|30.3|0|100
C|SMCI|20260109|15:20:34.601567|S|100|30.3|0|100
C|SMCI|20260109|15:22:21.378852|S|100|30.27|0|100
C|SMCI|20260109|15:22:53.577500|S|200|30.26|0|200
C|SMCI|20260109|15:24:15.305987|S|100|30.22|0|100
C|SMCI|20260109|15:24:17.371724|S|100|30.215|0|100
C|SMCI|20260109|15:24:17.754310|S|100|30.225|0|100
C|SMCI|20260109|15:24:17.754336|S|100|30.225|0|100
C|SMCI|20260109|15:24:17.754336|S|100|30.225|0|100
C|SMCI|20260109|15:25:08.125947|S|250|30.2|0|250
C|SMCI|20260109|15:25:08.125947|S|200|30.2|0|200
C|SMCI|20260109|15:25:08.125947|S|311|30.2|0|311
C|SMCI|20260109|15:25:26.206493|S|89|30.2|0|89
C|SMCI|20260109|15:25:34.863451|S|19|30.2|0|19
C|SMCI|20260109|15:26:58.695631|S|100|30.15|0|100
C|SMCI|20260109|15:26:59.379566|S|27|30.15|0|27
C|SMCI|20260109|15:28:01.997492|S|5|30.13|0|5
C|SMCI|20260109|15:28:11.094861|S|5|30.14|0|5
C|SMCI|20260109|15:28:17.505404|S|5|30.14|0|5
C|SMCI|20260109|15:28:22.715922|S|100|30.145|0|100
C|SMCI|20260109|15:29:03.516777|S|25|30.16|0|25
C|SMCI|20260109|15:29:03.567310|S|20|30.16|0|20
C|SMCI|20260109|15:29:03.642024|S|15|30.16|0|15
C|SMCI|20260109|15:29:10.468821|S|940|30.16|0|940
C|SMCI|20260109|15:29:48.952396|S|1|30.14|0|1
C|SMCI|20260109|15:30:09.175659|S|10|30.14|0|10
C|SMCI|20260109|15:30:15.535021|S|1|30.14|0|1
C|SMCI|20260109|15:30:19.401213|S|74|30.13|0|74
C|SMCI|20260109|15:30:39.192902|S|100|30.145|0|100
C|SMCI|20260109|15:31:02.216088|S|100|30.14|0|100
C|SMCI|20260109|15:31:24.176316|S|100|30.14|0|100
C|SMCI|20260109|15:31:39.532096|S|5|30.14|0|5
C|SMCI|20260109|15:31:39.532096|S|85|30.14|0|85
C|SMCI|20260109|15:31:47.638607|S|2|30.15|0|2
C|SMCI|20260109|15:31:47.638607|S|3|30.15|0|3
C|SMCI|20260109|15:32:04.724616|S|100|30.14|0|100
C|SMCI|20260109|15:32:06.708422|S|100|30.15|0|100
C|SMCI|20260109|15:32:17.644306|S|1|30.16|0|1
C|SMCI|20260109|15:32:40.267911|S|61|30.18|0|61
C|SMCI|20260109|15:32:40.267918|S|20|30.18|0|20
C|SMCI|20260109|15:32:40.267938|S|7|30.18|0|7
C|SMCI|20260109|15:32:40.267945|S|2|30.18|0|2
C|SMCI|20260109|15:32:40.267952|S|1|30.18|0|1
C|SMCI|20260109|15:32:40.267969|S|909|30.18|0|909
C|SMCI|20260109|15:32:40.984929|S|428|30.18|0|428
C|SMCI|20260109|15:32:51.715308|S|100|30.19|0|100
C|SMCI|20260109|15:33:56.099228|S|3|30.16|0|3
C|SMCI|20260109|15:33:56.099283|S|1|30.16|0|1
C|SMCI|20260109|15:34:14.604773|S|91|30.16|0|91
C|SMCI|20260109|15:34:28.411428|S|10|30.17|0|10
C|SMCI|20260109|15:34:28.411700|S|57|30.17|0|57
C|SMCI|20260109|15:34:28.411712|S|100|30.17|0|100
C|SMCI|20260109|15:34:29.386554|S|90|30.16|0|90
C|SMCI|20260109|15:35:27.653911|S|4|30.175|0|4
C|SMCI|20260109|15:35:35.735381|S|3|30.18|0|3
C|SMCI|20260109|15:35:35.735381|S|21|30.18|0|21
C|SMCI|20260109|15:35:36.210067|S|79|30.18|0|79
C|SMCI|20260109|15:35:36.210067|S|121|30.18|0|121
C|SMCI|20260109|15:35:36.210126|S|22|30.18|0|22
C|SMCI|20260109|15:35:36.210127|S|157|30.18|0|157
C|SMCI|20260109|15:35:48.385801|S|33|30.18|0|33
C|SMCI|20260109|15:35:48.386234|S|10|30.18|0|10
C|SMCI|20260109|15:35:48.386240|S|10|30.18|0|10
C|SMCI|20260109|15:35:58.217821|S|2|30.16|0|2
C|SMCI|20260109|15:36:48.365212|S|4|30.15|0|4
C|SMCI|20260109|15:36:56.368661|S|7|30.14|0|7
C|SMCI|20260109|15:37:03.798259|S|100|30.14|0|100
C|SMCI|20260109|15:37:20.085536|S|3|30.13|0|3
C|SMCI|20260109|15:37:58.537232|S|15|30.14|0|15
C|SMCI|20260109|15:37:58.537232|S|85|30.14|0|85
C|SMCI|20260109|15:38:19.565773|S|4|30.14|0|4
C|SMCI|20260109|15:38:19.565773|S|14|30.14|0|14
C|SMCI|20260109|15:39:59.669767|S|273|30.115|0|273
C|SMCI|20260109|15:40:09.747648|S|18|30.12|0|18
C|SMCI|20260109|15:40:09.747828|S|82|30.12|0|82
C|SMCI|20260109|15:40:38.667771|S|127|30.12|0|127
C|SMCI|20260109|15:41:31.164445|S|5|30.1|0|5
C|SMCI|20260109|15:41:31.164779|S|1|30.1|0|1
C|SMCI|20260109|15:42:56.998453|S|100|30.08|0|100
C|SMCI|20260109|15:42:56.998454|S|33|30.08|0|33
C|SMCI|20260109|15:43:45.113017|S|2|30.1|0|2
C|SMCI|20260109|15:44:08.671364|S|3|30.11|0|3
C|SMCI|20260109|15:44:19.254014|S|100|30.13|0|100
C|SMCI|20260109|15:44:37.432341|S|100|30.115|0|100
C|SMCI|20260109|15:44:37.432764|S|2|30.115|0|2
C|SMCI|20260109|15:44:37.445159|S|100|30.115|0|100
C|SMCI|20260109|15:44:37.445502|S|100|30.115|0|100
C|SMCI|20260109|15:44:37.445588|S|100|30.115|0|100
C|SMCI|20260109|15:44:37.446996|S|100|30.12|0|100
C|SMCI|20260109|15:44:38.456213|S|100|30.12|0|100
C|SMCI|20260109|15:44:46.093823|S|1|30.13|0|1
C|SMCI|20260109|15:44:55.655634|S|11|30.14|0|11
C|SMCI|20260109|15:45:11.316349|S|8|30.17|0|8
C|SMCI|20260109|15:45:14.683684|S|42|30.17|0|42
C|SMCI|20260109|15:45:20.904607|S|200|30.15|0|200
C|SMCI|20260109|15:46:04.805837|S|20|30.16|0|20
C|SMCI|20260109|15:46:12.246885|S|100|30.17|0|100
C|SMCI|20260109|15:46:15.575273|S|165|30.17|0|165
C|SMCI|20260109|15:46:43.679568|S|200|30.17|0|200
C|SMCI|20260109|15:46:53.509892|S|35|30.17|0|35
C|SMCI|20260109|15:47:12.673914|S|320|30.165|0|320
C|SMCI|20260109|15:47:14.278164|S|300|30.165|0|300
C|SMCI|20260109|15:47:25.357237|S|161|30.17|0|161
C|SMCI|20260109|15:47:25.363622|S|159|30.17|0|159
C|SMCI|20260109|15:47:27.000322|S|342|30.175|0|342
C|SMCI|20260109|15:47:35.969936|S|42|30.16|0|42
C|SMCI|20260109|15:47:48.806239|S|10|30.16|0|10
C|SMCI|20260109|15:49:30.576708|S|1|30.125|0|1
C|SMCI|20260109|15:49:45.697802|S|200|30.105|0|200
C|SMCI|20260109|15:49:45.697817|S|200|30.105|0|200
C|SMCI|20260109|15:50:01.270768|S|40|30.16|0|40
C|SMCI|20260109|15:50:01.270783|S|10|30.16|0|10
C|SMCI|20260109|15:50:01.270783|S|40|30.16|0|40
C|SMCI|20260109|15:50:01.270800|S|100|30.16|0|100
C|SMCI|20260109|15:50:01.270801|S|10|30.16|0|10
C|SMCI|20260109|15:50:24.753130|S|44|30.14|0|44
C|SMCI|20260109|15:50:32.382703|S|1000|30.12|0|1000
C|SMCI|20260109|15:50:32.382703|S|1000|30.12|0|1000
C|SMCI|20260109|15:51:00.013622|S|744|30.09|0|744
C|SMCI|20260109|15:51:42.225480|S|64|30.08|0|64
C|SMCI|20260109|15:51:47.948083|S|100|30.075|0|100
C|SMCI|20260109|15:51:48.021078|S|100|30.08|0|100
C|SMCI|20260109|15:52:30.162464|S|400|30.08|0|400
C|SMCI|20260109|15:53:10.039453|S|1|30.09|0|1
C|SMCI|20260109|15:53:30.479969|S|52|30.08|0|52
C|SMCI|20260109|15:53:30.479969|S|100|30.08|0|100
C|SMCI|20260109|15:54:01.067442|S|342|30.065|0|342
C|SMCI|20260109|15:54:01.067442|S|8|30.07|0|8
C|SMCI|20260109|15:54:02.661608|S|5|30.05|0|5
C|SMCI|20260109|15:54:03.951542|S|8|30.06|0|8
C|SMCI|20260109|15:54:04.915690|S|10|30.06|0|10
C|SMCI|20260109|15:54:04.915701|S|10|30.06|0|10
C|SMCI|20260109|15:54:04.915717|S|730|30.06|0|730
C|SMCI|20260109|15:54:04.917103|S|69|30.06|0|69
C|SMCI|20260109|15:54:04.917118|S|10|30.06|0|10
C|SMCI|20260109|15:54:18.963536|S|9|30.08|0|9
C|SMCI|20260109|15:54:26.246369|S|100|30.08|0|100
C|SMCI|20260109|15:54:27.218302|S|100|30.08|0|100
C|SMCI|20260109|15:54:30.134206|S|400|30.07|0|400
C|SMCI|20260109|15:54:44.466410|S|189|30.08|0|189
C|SMCI|20260109|15:54:50.017739|S|100|30.09|0|100
C|SMCI|20260109|15:54:50.064224|S|20|30.09|0|20
C|SMCI|20260109|15:54:50.074591|S|10|30.09|0|10
C|SMCI|20260109|15:55:00.076179|S|100|30.1|0|100
C|SMCI|20260109|15:55:15.093064|S|2|30.09|0|2
C|SMCI|20260109|15:55:15.093901|S|2|30.1|0|2
C|SMCI|20260109|15:55:15.093902|S|1|30.1|0|1
C|SMCI|20260109|15:55:15.093902|S|2|30.1|0|2
C|SMCI|20260109|15:55:19.308196|S|589|30.09|0|589
C|SMCI|20260109|15:55:19.308219|S|46|30.09|0|46
C|SMCI|20260109|15:55:19.308220|S|5|30.09|0|5
C|SMCI|20260109|15:55:19.308221|S|15|30.09|0|15
C|SMCI|20260109|15:55:19.308230|S|2|30.09|0|2
C|SMCI|20260109|15:55:19.308238|S|1|30.09|0|1
C|SMCI|20260109|15:55:19.897564|S|4|30.09|0|4
C|SMCI|20260109|15:55:19.897577|S|1|30.09|0|1
C|SMCI|20260109|15:55:25.003189|S|5|30.09|0|5
C|SMCI|20260109|15:55:25.003204|S|1|30.09|0|1
C|SMCI|20260109|15:55:28.004789|S|12|30.09|0|12
C|SMCI|20260109|15:55:33.042459|S|2|30.09|0|2
C|SMCI|20260109|15:55:33.042470|S|1|30.09|0|1
C|SMCI|20260109|15:55:33.042477|S|1|30.09|0|1
C|SMCI|20260109|15:55:33.172805|S|15|30.09|0|15
C|SMCI|20260109|15:56:08.236446|S|100|30.14|0|100
C|SMCI|20260109|15:56:08.236446|S|200|30.14|0|200
C|SMCI|20260109|15:56:09.015481|S|100|30.14|0|100
C|SMCI|20260109|15:56:09.016991|S|2|30.14|0|2
C|SMCI|20260109|15:56:15.285338|S|106|30.13|0|106
C|SMCI|20260109|15:56:25.361876|S|21|30.14|0|21
C|SMCI|20260109|15:57:04.834526|S|2|30.15|0|2
C|SMCI|20260109|15:57:04.834527|S|4|30.15|0|4
C|SMCI|20260109|15:57:04.834527|S|5|30.15|0|5
C|SMCI|20260109|15:57:17.573384|S|2|30.16|0|2
C|SMCI|20260109|15:58:17.576215|S|1|30.16|0|1
C|SMCI|20260109|15:58:17.576216|S|99|30.16|0|99
C|SMCI|20260109|15:58:20.304312|S|100|30.17|0|100
C|SMCI|20260109|15:58:30.033408|S|40|30.17|0|40
C|SMCI|20260109|15:58:30.033434|S|28|30.17|0|28
C|SMCI|20260109|15:58:30.033435|S|32|30.17|0|32
C|SMCI|20260109|15:58:30.036908|S|9|30.17|0|9
C|SMCI|20260109|15:58:30.058623|S|91|30.17|0|91
C|SMCI|20260109|15:58:30.081571|S|100|30.17|0|100
C|SMCI|20260109|15:58:30.086252|S|100|30.17|0|100
C|SMCI|20260109|15:58:30.086252|S|10|30.17|0|10
C|SMCI|20260109|15:58:40.661264|S|8|30.15|0|8
C|SMCI|20260109|15:58:40.661305|S|292|30.15|0|292
C|SMCI|20260109|15:58:40.665602|S|100|30.14|0|100
C|SMCI|20260109|15:58:42.040559|S|1|30.15|0|1
C|SMCI|20260109|15:58:42.040560|S|1|30.15|0|1
C|SMCI|20260109|15:58:49.878460|S|100|30.14|0|100
C|SMCI|20260109|15:59:04.074392|S|100|30.15|0|100
C|SMCI|20260109|15:59:06.970914|S|192|30.155|0|192
C|SMCI|20260109|15:59:06.970938|S|208|30.155|0|208
C|SMCI|20260109|15:59:06.971396|S|400|30.17|0|400
C|SMCI|20260109|15:59:06.998838|S|242|30.175|0|242
C|SMCI|20260109|15:59:07.010548|S|22|30.17|0|22
C|SMCI|20260109|15:59:22.615379|S|400|30.16|0|400
C|SMCI|20260109|15:59:22.615379|S|100|30.16|0|100
C|SMCI|20260109|15:59:22.922632|S|100|30.17|0|100
C|SMCI|20260109|15:59:23.601751|S|10|30.16|0|10
C|SMCI|20260109|15:59:24.734206|S|100|30.17|0|100
C|SMCI|20260109|15:59:24.734217|S|200|30.17|0|200
C|SMCI|20260109|15:59:24.734260|S|200|30.17|0|200
C|SMCI|20260109|15:59:24.734846|S|100|30.17|0|100
C|SMCI|20260109|15:59:29.983076|S|22|30.175|0|22
C|SMCI|20260109|15:59:30.039199|S|100|30.17|0|100
C|SMCI|20260109|15:59:30.104042|S|400|30.175|0|400
C|SMCI|20260109|15:59:31.111362|S|74|30.17|0|74
C|SMCI|20260109|15:59:31.111363|S|26|30.17|0|26
C|SMCI|20260109|15:59:31.111363|S|100|30.17|0|100
C|SMCI|20260109|15:59:40.850993|S|3|30.16|0|3
C|SMCI|20260109|15:59:45.135177|S|100|30.155|0|100
C|SMCI|20260109|15:59:45.135278|S|100|30.155|0|100
C|SMCI|20260109|15:59:46.556788|S|100|30.15|0|100
C|SMCI|20260109|15:59:47.003784|S|30|30.15|0|30
C|SMCI|20260109|15:59:47.152350|S|30|30.15|0|30
C|SMCI|20260109|15:59:47.152350|S|8|30.15|0|8
C|SMCI|20260109|15:59:47.152350|S|70|30.15|0|70
C|SMCI|20260109|15:59:48.073875|S|100|30.15|0|100
C|SMCI|20260109|15:59:48.299997|S|68|30.155|0|68
C|SMCI|20260109|15:59:49.591740|S|8|30.155|0|8
C|SMCI|20260109|15:59:49.726679|S|37|30.155|0|37
C|SMCI|20260109|15:59:50.186197|S|25|30.16|0|25
C|SMCI|20260109|15:59:50.370319|S|2|30.16|0|2
C|SMCI|20260109|15:59:50.840874|S|31|30.16|0|31
C|SMCI|20260109|15:59:50.873196|S|42|30.16|0|42
C|SMCI|20260109|15:59:51.421865|S|100|30.155|0|100
C|SMCI|20260109|15:59:51.421865|S|100|30.15|0|100
C|SMCI|20260109|15:59:51.421866|S|100|30.15|0|100
C|SMCI|20260109|15:59:51.523303|S|100|30.155|0|100
C|SMCI|20260109|15:59:51.523407|S|100|30.155|0|100
C|SMCI|20260109|15:59:51.988705|S|93|30.15|0|93
C|SMCI|20260109|15:59:51.988705|S|314|30.15|0|314
C|SMCI|20260109|15:59:51.990858|S|100|30.15|0|100
C|SMCI|20260109|15:59:52.222314|S|100|30.15|0|100
C|SMCI|20260109|15:59:52.222883|S|5|30.16|0|5
C|SMCI|20260109|15:59:52.559687|S|17|30.16|0|17
C|SMCI|20260109|15:59:53.000811|S|1|30.15|0|1
C|SMCI|20260109|15:59:53.328339|S|63|30.15|0|63
C|SMCI|20260109|15:59:53.401537|S|37|30.15|0|37
C|SMCI|20260109|15:59:53.401537|S|63|30.15|0|63
C|SMCI|20260109|15:59:53.542308|S|1|30.15|0|1
C|SMCI|20260109|15:59:54.401805|S|100|30.15|0|100
C|SMCI|20260109|15:59:54.401805|S|100|30.15|0|100
C|SMCI|20260109|15:59:54.401805|S|400|30.15|0|400
C|SMCI|20260109|15:59:54.402323|S|4|30.15|0|4
C|SMCI|20260109|15:59:54.798854|S|13|30.15|0|13
C|SMCI|20260109|15:59:54.938644|S|400|30.16|0|400
C|SMCI|20260109|15:59:55.022250|S|4|30.16|0|4
C|SMCI|20260109|15:59:55.047306|S|11|30.155|0|11
C|SMCI|20260109|15:59:55.048966|S|3|30.155|0|3
C|SMCI|20260109|15:59:55.072371|S|100|30.15|0|100
C|SMCI|20260109|15:59:55.086979|S|6|30.155|0|6
C|SMCI|20260109|15:59:55.219818|S|95|30.155|0|95
C|SMCI|20260109|15:59:55.284150|S|13|30.155|0|13
C|SMCI|20260109|15:59:55.350754|S|87|30.155|0|87
C|SMCI|20260109|15:59:55.350754|S|8|30.16|0|8
C|SMCI|20260109|15:59:55.399758|S|100|30.15|0|100
C|SMCI|20260109|15:59:55.421517|S|56|30.155|0|56
C|SMCI|20260109|15:59:55.803231|S|2|30.155|0|2
C|SMCI|20260109|15:59:55.823561|S|7|30.155|0|7
C|SMCI|20260109|15:59:55.833913|S|12|30.155|0|12
C|SMCI|20260109|15:59:55.833913|S|35|30.155|0|35
C|SMCI|20260109|15:59:55.870489|S|4|30.14|0|4
C|SMCI|20260109|15:59:55.954926|S|100|30.14|0|100
C|SMCI|20260109|15:59:55.959300|S|100|30.14|0|100
C|SMCI|20260109|15:59:56.261755|S|62|30.15|0|62
C|SMCI|20260109|15:59:56.281931|S|1|30.15|0|1
C|SMCI|20260109|15:59:56.743178|S|23|30.15|0|23
C|SMCI|20260109|15:59:56.760786|S|31|30.15|0|31
C|SMCI|20260109|15:59:57.139272|S|9|30.14|0|9
C|SMCI|20260109|15:59:57.139272|S|100|30.14|0|100
C|SMCI|20260109|15:59:57.140633|S|100|30.15|0|100
C|SMCI|20260109|15:59:57.152291|S|100|30.14|0|100
C|SMCI|20260109|15:59:57.378361|S|24|30.14|0|24
C|SMCL|20260109|10:16:11.410355|S|100|4.62|0|100
C|SMCL|20260109|11:01:33.579243|S|800|4.73|0|800
C|SMCL|20260109|11:01:33.579252|S|400|4.73|0|400
C|SMCL|20260109|11:01:35.811434|S|3357|4.73|0|3357
C|SMCL|20260109|11:01:37.955509|S|400|4.73|0|400
C|SMCL|20260109|11:01:37.963409|S|2567|4.73|0|2567
C|SMCL|20260109|11:01:37.963428|S|400|4.73|0|400
C|SMCL|20260109|11:01:38.177702|S|76|4.73|0|76
C|SMCL|20260109|12:32:04.446981|S|100|4.805|0|100
C|SMCL|20260109|12:32:04.447000|S|440|4.805|0|440
C|SMCL|20260109|15:31:54.628258|S|400|4.74|0|400
C|SMCX|20260109|15:10:19.654228|S|25|12.135|0|25
C|SMCX|20260109|15:10:19.654293|S|25|12.135|0|25
C|SMCX|20260109|15:10:19.654351|S|20|12.135|0|20
C|SMCX|20260109|15:10:19.654409|S|20|12.135|0|20
C|SMCX|20260109|15:10:19.654458|S|10|12.135|0|10
C|SMCY|20260109|10:29:40.639062|S|100|8.22|0|100
C|SMCY|20260109|12:25:23.084100|S|4|8.26|0|4
C|SMCY|20260109|14:18:02.465716|S|100|8.35|0|100
C|SMCY|20260109|14:18:24.878891|S|500|8.35|0|500
C|SMCY|20260109|14:33:29.883572|S|100|8.31|0|100
C|SMCY|20260109|14:48:02.898052|S|100|8.3|0|100
C|SMCY|20260109|14:48:50.876269|S|100|8.3|0|100
C|SMCY|20260109|14:49:14.909156|S|100|8.3|0|100
C|SMCY|20260109|14:49:35.138621|S|100|8.3|0|100
C|SMCY|20260109|14:51:14.050830|S|1346|8.3|0|1346
C|SMCY|20260109|14:51:14.050830|S|306|8.3|0|306
C|SMCY|20260109|14:52:54.766205|S|100|8.295|0|100
C|SMCY|20260109|14:52:54.766238|S|100|8.295|0|100
C|SMCY|20260109|15:53:31.019437|S|1|8.21|0|1
C|SMCY|20260109|15:56:50.067790|S|200|8.21|0|200
C|SMCY|20260109|15:58:00.059723|S|306|8.23|0|306
C|SMCY|20260109|15:58:51.086205|S|1|8.22|0|1
C|SMCY|20260109|15:59:06.972460|S|1790|8.225|0|1790
C|SMCZ|20260109|09:32:01.378907|S|100|53.94|0|100
C|SMCZ|20260109|09:32:10.451096|S|100|53.64|0|100
C|SMCZ|20260109|09:40:02.078158|S|100|53.75|0|100
C|SMCZ|20260109|15:32:30.939763|S|100|53.29|0|100
C|SMCZ|20260109|15:38:30.653470|S|100|53.52|0|100
C|SMDV|20260109|11:04:05.829453|S|100|68.57|0|100
C|SMFG|20260109|10:05:47.249648|S|300|20.2|0|300
C|SMFG|20260109|10:11:29.915705|S|300|20.19|0|300
C|SMFG|20260109|10:11:29.915705|S|100|20.19|0|100
C|SMFG|20260109|10:16:40.875466|S|1|20.2|0|1
C|SMFG|20260109|10:19:20.496728|S|1|20.2|0|1
C|SMFG|20260109|10:19:20.496729|S|1|20.2|0|1
C|SMFG|20260109|10:23:02.065424|S|1|20.21|0|1
C|SMFG|20260109|10:23:02.065424|S|1|20.21|0|1
C|SMFG|20260109|10:26:21.815083|S|1|20.23|0|1
C|SMFG|20260109|10:26:21.815083|S|1|20.23|0|1
C|SMFG|20260109|10:29:00.496460|S|1|20.22|0|1
C|SMFG|20260109|10:30:45.491353|S|100|20.2|0|100
C|SMFG|20260109|10:30:54.854703|S|100|20.21|0|100
C|SMFG|20260109|10:40:28.210657|S|16|20.21|0|16
C|SMFG|20260109|10:40:52.096339|S|76|20.21|0|76
C|SMFG|20260109|10:41:31.252182|S|100|20.21|0|100
C|SMFG|20260109|10:41:46.162266|S|200|20.195|0|200
C|SMFG|20260109|10:41:46.281450|S|100|20.18|0|100
C|SMFG|20260109|10:41:57.757838|S|100|20.18|0|100
C|SMFG|20260109|10:42:24.499529|S|100|20.16|0|100
C|SMFG|20260109|10:44:39.131183|S|100|20.15|0|100
C|SMFG|20260109|10:47:05.219154|S|100|20.17|0|100
C|SMFG|20260109|10:48:25.972268|S|100|20.18|0|100
C|SMFG|20260109|10:56:52.200600|S|34|20.18|0|34
C|SMFG|20260109|10:56:52.200600|S|41|20.18|0|41
C|SMFG|20260109|11:09:10.017468|S|100|20.1|0|100
C|SMFG|20260109|11:09:10.018140|S|100|20.1|0|100
C|SMFG|20260109|11:09:10.018904|S|100|20.095|0|100
C|SMFG|20260109|11:09:10.019222|S|100|20.095|0|100
C|SMFG|20260109|11:09:10.019287|S|100|20.095|0|100
C|SMFG|20260109|11:09:10.020357|S|100|20.09|0|100
C|SMFG|20260109|11:09:10.020775|S|100|20.09|0|100
C|SMFG|20260109|11:13:30.125199|S|69|20.05|0|69
C|SMFG|20260109|11:16:14.672425|S|100|20.04|0|100
C|SMFG|20260109|11:17:19.819673|S|100|20.04|0|100
C|SMFG|20260109|11:20:31.670747|S|100|20.04|0|100
C|SMFG|20260109|11:22:24.430928|S|100|20.06|0|100
C|SMFG|20260109|11:22:41.306277|S|100|20.05|0|100
C|SMFG|20260109|11:22:41.368361|S|100|20.05|0|100
C|SMFG|20260109|11:30:26.720335|S|100|20.03|0|100
C|SMFG|20260109|11:30:38.767958|S|100|20.04|0|100
C|SMFG|20260109|11:31:27.783471|S|100|20.03|0|100
C|SMFG|20260109|11:32:48.436177|S|100|20.03|0|100
C|SMFG|20260109|11:52:26.216421|S|100|20.12|0|100
C|SMFG|20260109|11:52:26.216421|S|100|20.12|0|100
C|SMFG|20260109|12:05:30.232066|S|15|20.11|0|15
C|SMFG|20260109|12:05:30.232067|S|100|20.11|0|100
C|SMFG|20260109|12:10:32.324138|S|4|20.11|0|4
C|SMFG|20260109|12:10:32.324138|S|73|20.11|0|73
C|SMFG|20260109|12:14:02.527975|S|100|20.12|0|100
C|SMFG|20260109|12:20:13.698494|S|73|20.12|0|73
C|SMFG|20260109|12:20:13.698495|S|100|20.12|0|100
C|SMFG|20260109|12:29:50.989023|S|1|20.115|0|1
C|SMFG|20260109|12:35:01.646358|S|2|20.115|0|2
C|SMFG|20260109|13:03:57.234185|S|73|20.09|0|73
C|SMFG|20260109|13:03:57.234185|S|5|20.09|0|5
C|SMFG|20260109|13:20:26.840649|S|100|20.08|0|100
C|SMFG|20260109|13:20:26.865266|S|100|20.09|0|100
C|SMFG|20260109|13:33:55.384781|S|72|20.11|0|72
C|SMFG|20260109|13:33:55.384781|S|28|20.11|0|28
C|SMFG|20260109|13:50:25.016263|S|34|20.13|0|34
C|SMFG|20260109|13:50:25.016263|S|100|20.13|0|100
C|SMFG|20260109|13:51:33.427685|S|100|20.13|0|100
C|SMFG|20260109|14:03:54.761633|S|3|20.12|0|3
C|SMFG|20260109|14:13:15.830427|S|100|20.12|0|100
C|SMFG|20260109|14:13:18.280826|S|300|20.13|0|300
C|SMFG|20260109|14:13:19.281328|S|100|20.12|0|100
C|SMFG|20260109|14:13:19.281328|S|100|20.12|0|100
C|SMFG|20260109|14:23:00.939828|S|1|20.12|0|1
C|SMFG|20260109|14:30:16.864995|S|3|20.13|0|3
C|SMFG|20260109|14:30:48.404881|S|3|20.13|0|3
C|SMFG|20260109|14:34:44.427067|S|2|20.13|0|2
C|SMFG|20260109|14:36:37.991161|S|2|20.13|0|2
C|SMFG|20260109|14:39:11.927596|S|2|20.13|0|2
C|SMFG|20260109|14:40:00.860462|S|2|20.13|0|2
C|SMFG|20260109|14:40:20.401404|S|2|20.13|0|2
C|SMFG|20260109|14:41:05.156945|S|2|20.13|0|2
C|SMFG|20260109|14:42:56.426272|S|2|20.13|0|2
C|SMFG|20260109|14:44:45.277714|S|2|20.13|0|2
C|SMFG|20260109|14:51:16.787815|S|9|20.14|0|9
C|SMFG|20260109|15:07:37.858140|S|3|20.11|0|3
C|SMFG|20260109|15:09:59.766778|S|100|20.11|0|100
C|SMFG|20260109|15:22:24.268425|S|21|20.15|0|21
C|SMFG|20260109|15:24:04.355701|S|21|20.15|0|21
C|SMFG|20260109|15:24:51.747585|S|21|20.15|0|21
C|SMFG|20260109|15:31:50.716034|S|35|20.16|0|35
C|SMFG|20260109|15:35:12.923516|S|15|20.16|0|15
C|SMFG|20260109|15:35:16.961180|S|2|20.16|0|2
C|SMFG|20260109|15:39:38.935810|S|22|20.15|0|22
C|SMFG|20260109|15:44:52.442824|S|22|20.15|0|22
C|SMFG|20260109|15:45:24.621281|S|12|20.15|0|12
C|SMFG|20260109|15:46:48.001895|S|17|20.15|0|17
C|SMFG|20260109|15:47:10.586980|S|100|20.16|0|100
C|SMFG|20260109|15:53:00.223686|S|100|20.14|0|100
C|SMFG|20260109|15:53:00.322039|S|100|20.14|0|100
C|SMFG|20260109|15:53:13.890711|S|5|20.14|0|5
C|SMFG|20260109|15:57:10.075610|S|3|20.16|0|3
C|SMFG|20260109|15:57:10.076023|S|31|20.16|0|31
C|SMFG|20260109|15:57:11.875111|S|100|20.16|0|100
C|SMFG|20260109|15:57:22.757803|S|100|20.17|0|100
C|SMFG|20260109|15:57:22.757815|S|100|20.17|0|100
C|SMFG|20260109|15:58:22.449289|S|100|20.18|0|100
C|SMFG|20260109|15:58:27.500695|S|65|20.19|0|65
C|SMFG|20260109|15:58:27.500695|S|45|20.19|0|45
C|SMFG|20260109|15:58:27.676329|S|35|20.19|0|35
C|SMFG|20260109|15:58:27.676329|S|55|20.19|0|55
C|SMFG|20260109|15:58:27.676330|S|20|20.19|0|20
C|SMFG|20260109|15:58:27.777327|S|25|20.19|0|25
C|SMFG|20260109|15:58:27.777327|S|55|20.19|0|55
C|SMFG|20260109|15:58:27.777328|S|30|20.19|0|30
C|SMFG|20260109|15:58:27.878179|S|70|20.19|0|70
C|SMFG|20260109|15:58:27.878179|S|40|20.19|0|40
C|SMFG|20260109|15:58:27.979081|S|5|20.19|0|5
C|SMFG|20260109|15:58:28.337768|S|20|20.19|0|20
C|SMFG|20260109|15:58:30.984378|S|100|20.19|0|100
C|SMFG|20260109|15:58:35.338782|S|100|20.19|0|100
C|SMFG|20260109|15:58:35.442388|S|100|20.19|0|100
C|SMFG|20260109|15:58:38.109142|S|100|20.19|0|100
C|SMFG|20260109|15:58:54.225422|S|100|20.19|0|100
C|SMFG|20260109|15:58:54.328042|S|100|20.19|0|100
C|SMFG|20260109|15:58:54.428118|S|100|20.19|0|100
C|SMFG|20260109|15:59:02.657352|S|100|20.19|0|100
C|SMFG|20260109|15:59:18.850865|S|100|20.19|0|100
C|SMFG|20260109|15:59:24.959023|S|100|20.19|0|100
C|SMFG|20260109|15:59:25.059840|S|100|20.19|0|100
C|SMFG|20260109|15:59:25.160738|S|100|20.19|0|100
C|SMFG|20260109|15:59:33.952909|S|100|20.19|0|100
C|SMFG|20260109|15:59:34.052930|S|100|20.19|0|100
C|SMFG|20260109|15:59:34.161982|S|100|20.19|0|100
C|SMFG|20260109|15:59:34.262077|S|100|20.19|0|100
C|SMFG|20260109|15:59:34.885023|S|100|20.19|0|100
C|SMFG|20260109|15:59:36.510179|S|100|20.19|0|100
C|SMFG|20260109|15:59:38.473455|S|100|20.19|0|100
C|SMFG|20260109|15:59:38.895574|S|100|20.19|0|100
C|SMFG|20260109|15:59:45.634152|S|17|20.185|0|17
C|SMFG|20260109|15:59:49.573958|S|26|20.18|0|26
C|SMFG|20260109|15:59:49.573958|S|74|20.18|0|74
C|SMFG|20260109|15:59:50.500419|S|14|20.185|0|14
C|SMFG|20260109|15:59:51.801483|S|6|20.2|0|6
C|SMFG|20260109|15:59:52.081334|S|41|20.2|0|41
C|SMFG|20260109|15:59:52.081334|S|2|20.2|0|2
C|SMFG|20260109|15:59:54.220115|S|80|20.19|0|80
C|SMFG|20260109|15:59:54.455979|S|36|20.18|0|36
C|SMFG|20260109|15:59:54.806243|S|36|20.19|0|36
C|SMFG|20260109|15:59:54.806243|S|20|20.19|0|20
C|SMFG|20260109|15:59:54.968668|S|21|20.19|0|21
C|SMG|20260109|10:21:15.636238|S|100|60.71|0|100
C|SMG|20260109|10:44:39.627328|S|200|60.81|0|200
C|SMG|20260109|11:19:29.692379|S|15|61.5|0|15
C|SMG|20260109|11:19:44.317900|S|40|61.44|0|40
C|SMG|20260109|11:30:18.057806|S|1|61.52|0|1
C|SMG|20260109|11:30:20.327920|S|100|61.52|0|100
C|SMG|20260109|11:30:20.327967|S|52|61.53|0|52
C|SMG|20260109|11:30:20.329281|S|48|61.54|0|48
C|SMG|20260109|12:28:02.368025|S|100|61.795|0|100
C|SMG|20260109|13:50:40.683430|S|1|61.98|0|1
C|SMG|20260109|13:57:45.284675|S|38|62.02|0|38
C|SMG|20260109|14:28:37.386001|S|1|61.98|0|1
C|SMG|20260109|14:33:20.221183|S|13|62.06|0|13
C|SMG|20260109|14:33:20.221610|S|3|62.06|0|3
C|SMG|20260109|14:33:24.939036|S|84|62.06|0|84
C|SMG|20260109|15:09:06.432341|S|73|62.11|0|73
C|SMG|20260109|15:24:02.631962|S|100|61.94|0|100
C|SMG|20260109|15:28:11.946261|S|7|62.07|0|7
C|SMG|20260109|15:28:58.392541|S|6|62.08|0|6
C|SMG|20260109|15:57:13.578129|S|40|61.82|0|40
C|SMH|20260109|09:30:04.228257|S|1|381.21|0|1
C|SMH|20260109|09:30:04.229503|S|2|381.21|0|2
C|SMH|20260109|09:30:04.229956|S|1|381.21|0|1
C|SMH|20260109|09:30:04.230006|S|10|381.21|0|10
C|SMH|20260109|09:30:04.231913|S|3|381.21|0|3
C|SMH|20260109|09:30:04.233443|S|7|381.21|0|7
C|SMH|20260109|09:30:04.235293|S|1|381.21|0|1
C|SMH|20260109|09:30:04.236402|S|1|381.21|0|1
C|SMH|20260109|09:30:04.237327|S|2|381.21|0|2
C|SMH|20260109|09:30:04.238266|S|2|381.21|0|2
C|SMH|20260109|09:30:04.240259|S|1|381.21|0|1
C|SMH|20260109|09:30:04.240744|S|7|381.21|0|7
C|SMH|20260109|09:30:04.241255|S|1|381.21|0|1
C|SMH|20260109|09:30:04.241537|S|1|381.21|0|1
C|SMH|20260109|09:30:04.242965|S|1|381.21|0|1
C|SMH|20260109|09:30:04.243284|S|1|381.21|0|1
C|SMH|20260109|09:30:04.243367|S|1|381.21|0|1
C|SMH|20260109|09:30:04.244517|S|1|381.21|0|1
C|SMH|20260109|09:30:04.244678|S|1|381.21|0|1
C|SMH|20260109|09:30:04.245904|S|2|381.21|0|2
C|SMH|20260109|09:30:05.343545|S|80|381.17|0|80
C|SMH|20260109|09:31:38.952725|S|100|380.56|0|100
C|SMH|20260109|09:38:28.162276|S|30|383.83|0|30
C|SMH|20260109|09:45:02.520431|S|100|383.71|0|100
C|SMH|20260109|09:48:22.354422|S|100|383.88|0|100
C|SMH|20260109|09:49:35.639245|S|40|383.88|0|40
C|SMH|20260109|09:52:26.381320|S|80|383.54|0|80
C|SMH|20260109|09:56:15.253101|S|100|384.49|0|100
C|SMH|20260109|09:57:04.638188|S|40|384.35|0|40
C|SMH|20260109|09:57:04.638208|S|40|384.35|0|40
C|SMH|20260109|09:57:04.638209|S|40|384.35|0|40
C|SMH|20260109|09:57:04.638248|S|318|384.35|0|318
C|SMH|20260109|09:57:04.638248|S|40|384.35|0|40
C|SMH|20260109|09:57:04.638249|S|2|384.35|0|2
C|SMH|20260109|09:57:04.638275|S|40|384.35|0|40
C|SMH|20260109|09:58:23.881700|S|100|384.22|0|100
C|SMH|20260109|10:01:21.506975|S|20|384.82|0|20
C|SMH|20260109|10:01:54.983466|S|7|384.68|0|7
C|SMH|20260109|10:06:08.154160|S|100|384.24|0|100
C|SMH|20260109|10:06:24.797183|S|1|384.36|0|1
C|SMH|20260109|10:06:26.715026|S|100|384.28|0|100
C|SMH|20260109|10:07:21.022881|S|100|383.18|0|100
C|SMH|20260109|10:09:00.320370|S|100|382.48|0|100
C|SMH|20260109|10:09:09.543095|S|120|382.51|0|120
C|SMH|20260109|10:10:22.197883|S|80|382.86|0|80
C|SMH|20260109|10:11:15.492284|S|100|383.38|0|100
C|SMH|20260109|10:13:40.390050|S|20|385.035|0|20
C|SMH|20260109|10:16:07.813031|S|100|385.18|0|100
C|SMH|20260109|10:16:11.154296|S|40|385.06|0|40
C|SMH|20260109|10:18:01.376548|S|100|384.7|0|100
C|SMH|20260109|10:20:34.519845|S|40|385|0|40
C|SMH|20260109|10:25:04.786641|S|100|385.59|0|100
C|SMH|20260109|10:31:17.872199|S|100|386.56|0|100
C|SMH|20260109|10:32:21.026174|S|100|386.84|0|100
C|SMH|20260109|10:46:48.702618|S|100|385.29|0|100
C|SMH|20260109|10:50:21.393288|S|100|385.92|0|100
C|SMH|20260109|10:58:47.197017|S|40|386|0|40
C|SMH|20260109|11:01:03.274851|S|100|386.48|0|100
C|SMH|20260109|11:01:36.205150|S|100|386.47|0|100
C|SMH|20260109|11:01:48.360997|S|100|386.58|0|100
C|SMH|20260109|11:01:48.360997|S|50|386.6|0|50
C|SMH|20260109|11:01:48.360997|S|100|386.6|0|100
C|SMH|20260109|11:10:28.347189|S|100|387.8|0|100
C|SMH|20260109|11:34:54.023613|S|100|387.39|0|100
C|SMH|20260109|11:48:39.319835|S|12|388|0|12
C|SMH|20260109|12:07:20.921213|S|160|388.28|0|160
C|SMH|20260109|12:09:46.943075|S|40|388.4|0|40
C|SMH|20260109|12:26:57.411446|S|40|388.15|0|40
C|SMH|20260109|13:12:32.116330|S|50|388.54|0|50
C|SMH|20260109|13:19:35.767737|S|33|388.61|0|33
C|SMH|20260109|13:19:35.767745|S|67|388.61|0|67
C|SMH|20260109|13:21:20.215110|S|120|388.51|0|120
C|SMH|20260109|13:21:20.215172|S|50|388.51|0|50
C|SMH|20260109|13:21:22.798560|S|20|388.51|0|20
C|SMH|20260109|13:21:35.732284|S|8|388.51|0|8
C|SMH|20260109|13:21:35.732619|S|122|388.51|0|122
C|SMH|20260109|13:24:04.374932|S|8|388.6|0|8
C|SMH|20260109|13:24:04.924637|S|120|388.6|0|120
C|SMH|20260109|13:39:00.403508|S|100|389.39|0|100
C|SMH|20260109|13:39:00.403508|S|100|389.39|0|100
C|SMH|20260109|14:10:34.892777|S|80|389.43|0|80
C|SMH|20260109|14:26:18.319755|S|100|389.75|0|100
C|SMH|20260109|15:04:22.386328|S|8|390.11|0|8
C|SMID|20260109|10:10:17.289987|S|1|34.2|0|1
C|SMID|20260109|10:10:34.594996|S|10|34.18|0|10
C|SMID|20260109|10:10:34.595005|S|13|34.18|0|13
C|SMID|20260109|10:10:45.499429|S|1|34.21|0|1
C|SMID|20260109|10:10:50.206991|S|1|34.26|0|1
C|SMID|20260109|10:10:51.456799|S|1|34.31|0|1
C|SMID|20260109|10:12:02.746673|S|1|34.5|0|1
C|SMID|20260109|10:14:00.996836|S|1|34.74|0|1
C|SMID|20260109|10:14:04.746953|S|1|34.8|0|1
C|SMID|20260109|10:14:11.244404|S|5|34.85|0|5
C|SMID|20260109|10:14:17.846320|S|3|34.9|0|3
C|SMID|20260109|10:15:11.771446|S|1|34.25|0|1
C|SMID|20260109|10:15:56.496811|S|1|34.65|0|1
C|SMID|20260109|10:15:56.503760|S|1|34.75|0|1
C|SMID|20260109|13:05:42.498094|S|12|34.35|0|12
C|SMID|20260109|13:10:29.345487|S|45|34.45|0|45
C|SMID|20260109|13:11:34.145435|S|1|34.5|0|1
C|SMID|20260109|13:12:26.994056|S|10|34.55|0|10
C|SMID|20260109|13:12:58.495190|S|1|34.45|0|1
C|SMID|20260109|13:12:58.495429|S|9|34.45|0|9
C|SMID|20260109|13:13:02.387847|S|1|34.45|0|1
C|SMID|20260109|13:13:02.387973|S|12|34.45|0|12
C|SMID|20260109|13:13:02.388062|S|21|34.45|0|21
C|SMID|20260109|13:13:10.081325|S|17|34.4|0|17
C|SMID|20260109|13:14:31.335268|S|20|34.55|0|20
C|SMID|20260109|13:14:37.000436|S|20|34.55|0|20
C|SMID|20260109|13:14:52.877867|S|1|34.6|0|1
C|SMID|20260109|13:15:41.508603|S|1|34.6|0|1
C|SMID|20260109|13:16:28.644555|S|10|34.6|0|10
C|SMID|20260109|13:16:40.387611|S|10|34.57|0|10
C|SMID|20260109|13:16:55.249395|S|1|34.64|0|1
C|SMID|20260109|13:17:48.312856|S|3|34.65|0|3
C|SMID|20260109|13:17:48.313229|S|1|34.65|0|1
C|SMID|20260109|14:22:32.597514|S|1|35.25|0|1
C|SMID|20260109|14:23:15.746736|S|1|35.2|0|1
C|SMID|20260109|14:24:00.595131|S|1|35.28|0|1
C|SMID|20260109|14:25:31.855358|S|1|35.11|0|1
C|SMID|20260109|14:38:47.950733|S|3|35.7|0|3
C|SMID|20260109|14:41:05.593358|S|12|35.45|0|12
C|SMID|20260109|14:41:22.144909|S|12|35.41|0|12
C|SMID|20260109|14:57:07.250901|S|1|35.63|0|1
C|SMID|20260109|14:58:24.777305|S|1|35.64|0|1
C|SMID|20260109|14:59:16.504016|S|1|35.65|0|1
C|SMID|20260109|15:00:30.248197|S|1|35.5|0|1
C|SMID|20260109|15:01:26.367338|S|1|35.5|0|1
C|SMID|20260109|15:38:44.224900|S|1|35.45|0|1
C|SMID|20260109|15:39:03.399399|S|1|35.55|0|1
C|SMID|20260109|15:39:36.772800|S|1|35.57|0|1
C|SMID|20260109|15:39:36.772815|S|1|35.6|0|1
C|SMID|20260109|15:48:58.638183|S|1|35.41|0|1
C|SMIN|20260109|09:52:32.589039|S|100|68.02|0|100
C|SMIN|20260109|09:56:17.512099|S|24|68.03|0|24
C|SMIN|20260109|10:01:56.893183|S|100|68.07|0|100
C|SMIN|20260109|10:29:56.216194|S|100|68.04|0|100
C|SMIN|20260109|10:32:53.224618|S|2|68|0|2
C|SMIN|20260109|10:32:54.522647|S|2|68|0|2
C|SMIN|20260109|10:32:54.668158|S|2|68|0|2
C|SMIN|20260109|10:32:54.920264|S|2|68|0|2
C|SMIN|20260109|10:32:55.022516|S|2|68|0|2
C|SMIN|20260109|10:32:55.294445|S|2|68|0|2
C|SMIN|20260109|10:32:55.375060|S|2|68|0|2
C|SMIN|20260109|10:33:05.997568|S|2|68|0|2
C|SMIN|20260109|10:33:06.683091|S|2|68|0|2
C|SMIN|20260109|10:33:06.855512|S|2|68|0|2
C|SMIN|20260109|10:33:07.172027|S|2|68|0|2
C|SMIN|20260109|10:33:07.284102|S|2|68|0|2
C|SMIN|20260109|10:33:07.568984|S|2|68|0|2
C|SMIN|20260109|10:33:07.636083|S|2|68|0|2
C|SMIN|20260109|10:33:07.897909|S|2|68|0|2
C|SMIN|20260109|10:33:16.573509|S|2|68|0|2
C|SMIN|20260109|10:33:17.324528|S|2|68|0|2
C|SMIN|20260109|10:33:17.613120|S|2|68|0|2
C|SMIN|20260109|10:33:18.028253|S|2|68|0|2
C|SMIN|20260109|10:33:18.240323|S|2|68|0|2
C|SMIN|20260109|10:33:18.605773|S|2|68|0|2
C|SMIN|20260109|10:33:18.713119|S|2|68|0|2
C|SMIN|20260109|10:33:19.005996|S|2|68|0|2
C|SMIN|20260109|10:33:24.069224|S|2|68.02|0|2
C|SMIN|20260109|10:33:24.762347|S|2|68.02|0|2
C|SMIN|20260109|10:33:24.889632|S|2|68.02|0|2
C|SMIN|20260109|10:33:25.190649|S|2|68.02|0|2
C|SMIN|20260109|10:33:25.273198|S|2|68.02|0|2
C|SMIN|20260109|10:33:25.540988|S|2|68.02|0|2
C|SMIN|20260109|10:33:25.640780|S|2|68.02|0|2
C|SMIN|20260109|10:33:25.893093|S|2|68.02|0|2
C|SMIN|20260109|10:33:33.552267|S|2|68.02|0|2
C|SMIN|20260109|10:33:34.356983|S|2|68.02|0|2
C|SMIN|20260109|10:33:34.502715|S|2|68.02|0|2
C|SMIN|20260109|10:33:34.503335|S|100|68.02|0|100
C|SMIN|20260109|10:33:34.776284|S|2|68.02|0|2
C|SMIN|20260109|12:07:58.280914|S|1|68.03|0|1
C|SMIN|20260109|12:08:55.051188|S|13|68|0|13
C|SMIN|20260109|12:13:21.051174|S|100|68|0|100
C|SMIN|20260109|12:17:52.731404|S|100|68|0|100
C|SMIN|20260109|12:18:35.136300|S|100|68|0|100
C|SMIN|20260109|12:21:51.444331|S|100|68|0|100
C|SMIN|20260109|12:22:31.051185|S|100|68|0|100
C|SMIN|20260109|12:27:16.051165|S|100|68|0|100
C|SMIN|20260109|12:27:52.978285|S|100|68|0|100
C|SMIN|20260109|12:38:53.791968|S|100|68.02|0|100
C|SMIN|20260109|13:05:08.715242|S|100|68.03|0|100
C|SMIN|20260109|13:05:25.644293|S|35|68.02|0|35
C|SMIN|20260109|13:05:25.644293|S|65|68.02|0|65
C|SMIN|20260109|15:02:47.278855|S|99|68.03|0|99
C|SMIN|20260109|15:06:23.745171|S|100|68.07|0|100
C|SMIN|20260109|15:09:26.434585|S|100|68.04|0|100
C|SMIN|20260109|15:12:31.364099|S|100|68.05|0|100
C|SMIN|20260109|15:17:07.626349|S|100|68.05|0|100
C|SMIN|20260109|15:17:11.051166|S|100|68.05|0|100
C|SMIN|20260109|15:53:31.799454|S|50|68.05|0|50
C|SMJF|20260109|10:07:09.949721|S|1000|5.16|0|1000
C|SMJF|20260109|10:17:45.831467|S|11|5.17|0|11
C|SMJF|20260109|10:18:18.953179|S|11|5.17|0|11
C|SMLF|20260109|12:37:07.927381|E|200|78.71|0|200
C|SMLR|20260109|09:45:00.011387|S|100|20.175|0|100
C|SMLR|20260109|10:47:25.799307|S|4|20.52|0|4
C|SMLR|20260109|14:00:54.722498|S|5|19.83|0|5
C|SMLR|20260109|14:00:58.024792|S|1|19.83|0|1
C|SMLR|20260109|14:23:06.372777|S|100|19.66|0|100
C|SMLR|20260109|15:53:48.042837|S|100|19.26|0|100
C|SMLR|20260109|15:55:45.631381|S|7|19.335|0|7
C|SMLR|20260109|15:59:46.670517|S|100|19.39|0|100
C|SMLR|20260109|15:59:57.629539|S|4|19.31|0|4
C|SMLV|20260109|09:49:16.738916|S|7|135.56|0|7
C|SMMT|20260109|09:45:32.573929|S|85|20.03|0|85
C|SMMT|20260109|10:21:34.948077|S|150|19.43|0|150
C|SMMT|20260109|10:25:04.553911|S|9|19.48|0|9
C|SMMT|20260109|10:48:27.114021|S|51|19.36|0|51
C|SMMT|20260109|11:04:39.061348|S|103|19.305|0|103
C|SMMT|20260109|11:20:53.949081|S|147|19.365|0|147
C|SMMT|20260109|11:43:04.289934|S|150|19.325|0|150
C|SMMT|20260109|12:27:32.058799|S|116|19.32|0|116
C|SMMT|20260109|13:26:29.900633|S|97|19.37|0|97
C|SMMT|20260109|13:26:29.900652|S|3|19.37|0|3
C|SMMT|20260109|14:05:25.769090|S|100|19.27|0|100
C|SMMT|20260109|15:22:31.119121|S|51|19.4|0|51
C|SMMT|20260109|15:22:31.301289|S|27|19.41|0|27
C|SMMT|20260109|15:50:44.694039|S|200|19.41|0|200
C|SMMT|20260109|15:56:50.344131|S|150|19.6|0|150
C|SMOM|20260109|15:59:50.874080|S|940|26.21|0|940
C|SMP|20260109|09:43:35.292898|S|9|38.91|0|9
C|SMP|20260109|09:44:21.215635|S|42|38.9|0|42
C|SMP|20260109|09:44:27.191568|S|55|38.9|0|55
C|SMP|20260109|14:00:00.571639|S|63|38.23|0|63
C|SMP|20260109|14:00:33.080571|S|100|38.39|0|100
C|SMP|20260109|14:05:08.720972|S|100|38.35|0|100
C|SMP|20260109|15:48:42.126391|S|100|38.41|0|100
C|SMPL|20260109|09:59:48.605593|S|100|20.88|0|100
C|SMPL|20260109|10:00:18.963216|S|100|20.88|0|100
C|SMPL|20260109|10:00:50.117436|S|100|20.92|0|100
C|SMPL|20260109|10:39:57.360679|S|72|21.2|0|72
C|SMPL|20260109|10:41:26.288776|S|100|21.28|0|100
C|SMPL|20260109|10:41:26.307127|S|100|21.28|0|100
C|SMPL|20260109|12:07:41.497319|S|200|21.185|0|200
C|SMPL|20260109|12:24:57.507593|S|10|21.38|0|10
C|SMPL|20260109|12:30:40.811993|S|100|21.43|0|100
C|SMPL|20260109|12:35:37.747463|S|100|21.47|0|100
C|SMPL|20260109|13:10:12.363164|S|22|21.41|0|22
C|SMPL|20260109|13:21:35.734884|S|100|21.41|0|100
C|SMPL|20260109|14:31:32.602319|S|30|21.47|0|30
C|SMPL|20260109|14:32:14.239328|S|100|21.475|0|100
C|SMPL|20260109|14:33:12.092273|S|50|21.47|0|50
C|SMPL|20260109|15:35:20.763633|S|100|21.43|0|100
C|SMPL|20260109|15:38:01.060375|S|65|21.4|0|65
C|SMPL|20260109|15:38:04.883124|S|35|21.4|0|35
C|SMPL|20260109|15:40:43.418223|S|100|21.42|0|100
C|SMPL|20260109|15:46:17.710244|S|54|21.42|0|54
C|SMPL|20260109|15:48:34.493306|S|152|21.43|0|152
C|SMPL|20260109|15:48:34.493318|S|6|21.43|0|6
C|SMPL|20260109|15:57:52.683157|S|100|21.38|0|100
C|SMPL|20260109|15:58:01.045899|S|100|21.38|0|100
C|SMPL|20260109|15:58:50.639938|S|6|21.38|0|6
C|SMPL|20260109|15:58:55.213990|S|94|21.38|0|94
C|SMPL|20260109|15:59:02.152791|S|100|21.38|0|100
C|SMPL|20260109|15:59:53.478731|S|1|21.405|0|1
C|SMR|20260109|09:30:04.734493|S|150|21.345|0|150
C|SMR|20260109|09:30:04.758807|S|15|21.27|0|15
C|SMR|20260109|09:30:04.758826|S|85|21.27|0|85
C|SMR|20260109|09:30:14.563279|S|100|21.335|0|100
C|SMR|20260109|09:30:14.569445|S|50|21.335|0|50
C|SMR|20260109|09:30:15.240546|S|100|21.35|0|100
C|SMR|20260109|09:30:19.822787|S|100|21.425|0|100
C|SMR|20260109|09:30:22.207784|S|100|21.435|0|100
C|SMR|20260109|09:30:24.187177|S|150|21.475|0|150
C|SMR|20260109|09:30:24.194924|S|150|21.49|0|150
C|SMR|20260109|09:30:25.258670|S|14|21.53|0|14
C|SMR|20260109|09:30:25.258685|S|13|21.53|0|13
C|SMR|20260109|09:30:25.258897|S|123|21.53|0|123
C|SMR|20260109|09:30:25.270812|S|14|21.555|0|14
C|SMR|20260109|09:30:25.270829|S|13|21.555|0|13
C|SMR|20260109|09:30:25.270829|S|100|21.555|0|100
C|SMR|20260109|09:30:25.279718|S|150|21.54|0|150
C|SMR|20260109|09:30:25.295446|S|14|21.585|0|14
C|SMR|20260109|09:30:25.295454|S|13|21.585|0|13
C|SMR|20260109|09:30:25.295695|S|5|21.585|0|5
C|SMR|20260109|09:30:25.295713|S|13|21.585|0|13
C|SMR|20260109|09:30:27.282273|S|150|21.58|0|150
C|SMR|20260109|09:30:27.292609|S|13|21.62|0|13
C|SMR|20260109|09:30:27.309894|S|100|21.565|0|100
C|SMR|20260109|09:30:27.319692|S|63|21.59|0|63
C|SMR|20260109|09:30:27.320247|S|87|21.59|0|87
C|SMR|20260109|09:30:27.815264|S|100|21.63|0|100
C|SMR|20260109|09:30:30.798266|S|100|21.61|0|100
C|SMR|20260109|09:31:12.363444|S|100|21.34|0|100
C|SMR|20260109|09:31:12.363520|S|50|21.34|0|50
C|SMR|20260109|09:31:13.820027|S|39|21.23|0|39
C|SMR|20260109|09:31:14.781626|S|100|21.23|0|100
C|SMR|20260109|09:31:14.813855|S|100|21.23|0|100
C|SMR|20260109|09:31:15.202401|S|150|21.265|0|150
C|SMR|20260109|09:31:19.253382|S|100|21.395|0|100
C|SMR|20260109|09:31:19.258753|S|50|21.395|0|50
C|SMR|20260109|09:31:19.553434|S|100|21.42|0|100
C|SMR|20260109|09:31:19.563277|S|100|21.42|0|100
C|SMR|20260109|09:31:19.563837|S|50|21.42|0|50
C|SMR|20260109|09:31:20.445339|S|100|21.37|0|100
C|SMR|20260109|09:31:21.649027|S|150|21.225|0|150
C|SMR|20260109|09:32:01.667189|S|112|21.3|0|112
C|SMR|20260109|09:32:02.445634|S|100|21.28|0|100
C|SMR|20260109|09:32:05.525411|S|150|21.21|0|150
C|SMR|20260109|09:32:05.533996|S|42|21.2|0|42
C|SMR|20260109|09:32:05.534053|S|108|21.2|0|108
C|SMR|20260109|09:32:06.038188|S|100|21.17|0|100
C|SMR|20260109|09:32:15.388391|S|150|21.25|0|150
C|SMR|20260109|09:32:15.394727|S|150|21.32|0|150
C|SMR|20260109|09:32:17.410077|S|100|21.17|0|100
C|SMR|20260109|09:32:17.998573|S|150|21.115|0|150
C|SMR|20260109|09:32:18.092412|S|150|21.135|0|150
C|SMR|20260109|09:32:19.214053|S|100|21.18|0|100
C|SMR|20260109|09:32:57.338410|S|150|21.03|0|150
C|SMR|20260109|09:33:26.412071|S|150|20.83|0|150
C|SMR|20260109|09:33:26.755417|S|150|20.88|0|150
C|SMR|20260109|09:33:30.649277|S|150|20.915|0|150
C|SMR|20260109|09:33:32.810867|S|150|20.88|0|150
C|SMR|20260109|09:33:37.801732|S|150|20.915|0|150
C|SMR|20260109|09:35:16.439710|S|80|20.925|0|80
C|SMR|20260109|09:35:16.439729|S|20|20.925|0|20
C|SMR|20260109|09:35:52.473905|S|100|20.99|0|100
C|SMR|20260109|09:36:02.453376|S|100|21.05|0|100
C|SMR|20260109|09:36:04.180778|S|150|21.095|0|150
C|SMR|20260109|09:36:04.342585|S|150|21.08|0|150
C|SMR|20260109|09:36:04.387238|S|150|21.08|0|150
C|SMR|20260109|09:36:05.996152|S|43|21.11|0|43
C|SMR|20260109|09:36:24.639108|S|12|21.06|0|12
C|SMR|20260109|09:36:24.639120|S|138|21.06|0|138
C|SMR|20260109|09:36:44.525877|S|100|21.125|0|100
C|SMR|20260109|09:37:44.250154|S|100|21.195|0|100
C|SMR|20260109|09:37:44.282117|S|14|21.195|0|14
C|SMR|20260109|09:37:44.282363|S|86|21.205|0|86
C|SMR|20260109|09:38:26.583552|S|100|21.23|0|100
C|SMR|20260109|09:38:42.246013|S|150|21.28|0|150
C|SMR|20260109|09:39:22.021855|S|150|21.41|0|150
C|SMR|20260109|09:39:24.470427|S|120|21.38|0|120
C|SMR|20260109|09:39:39.061590|S|150|21.275|0|150
C|SMR|20260109|09:42:22.672053|S|100|21.66|0|100
C|SMR|20260109|09:42:22.907816|S|150|21.66|0|150
C|SMR|20260109|09:42:26.359175|S|100|21.71|0|100
C|SMR|20260109|09:42:27.675354|S|100|21.665|0|100
C|SMR|20260109|09:45:02.063364|S|6|21.27|0|6
C|SMR|20260109|09:46:56.087334|S|150|21.54|0|150
C|SMR|20260109|09:47:53.348396|S|100|21.52|0|100
C|SMR|20260109|09:48:02.986811|S|65|21.645|0|65
C|SMR|20260109|09:48:02.986934|S|82|21.645|0|82
C|SMR|20260109|09:48:03.716399|S|100|21.65|0|100
C|SMR|20260109|09:48:04.144077|S|100|21.675|0|100
C|SMR|20260109|09:48:12.645503|S|100|21.63|0|100
C|SMR|20260109|09:48:34.225652|S|150|21.31|0|150
C|SMR|20260109|09:48:34.598640|S|150|21.32|0|150
C|SMR|20260109|09:48:35.958619|S|5|21.3|0|5
C|SMR|20260109|09:48:53.092853|S|90|21.17|0|90
C|SMR|20260109|09:48:57.662750|S|150|21.12|0|150
C|SMR|20260109|09:49:14.671374|S|150|20.985|0|150
C|SMR|20260109|09:49:14.701902|S|1|21|0|1
C|SMR|20260109|09:49:14.762057|S|90|21.01|0|90
C|SMR|20260109|09:49:14.762067|S|10|21.01|0|10
C|SMR|20260109|09:50:05.851755|S|150|21.13|0|150
C|SMR|20260109|09:50:08.698389|S|300|21|0|300
C|SMR|20260109|09:50:12.562287|S|172|21|0|172
C|SMR|20260109|09:51:03.108460|S|100|21.135|0|100
C|SMR|20260109|09:51:03.115500|S|150|21.135|0|150
C|SMR|20260109|09:54:08.345998|S|17|21.3|0|17
C|SMR|20260109|09:54:35.104018|S|100|21.36|0|100
C|SMR|20260109|09:55:57.162765|S|100|21.405|0|100
C|SMR|20260109|09:56:00.805713|S|100|21.43|0|100
C|SMR|20260109|09:56:00.918780|S|150|21.42|0|150
C|SMR|20260109|09:56:00.943971|S|150|21.415|0|150
C|SMR|20260109|09:56:04.599914|S|107|21.445|0|107
C|SMR|20260109|09:56:09.490610|S|100|21.44|0|100
C|SMR|20260109|09:56:10.925594|S|100|21.44|0|100
C|SMR|20260109|09:56:19.020053|S|100|21.475|0|100
C|SMR|20260109|09:56:19.022006|S|8|21.485|0|8
C|SMR|20260109|09:56:19.022092|S|92|21.485|0|92
C|SMR|20260109|09:56:45.772938|S|100|21.505|0|100
C|SMR|20260109|09:56:45.829270|S|150|21.505|0|150
C|SMR|20260109|09:56:45.834155|S|100|21.505|0|100
C|SMR|20260109|09:56:45.834207|S|50|21.505|0|50
C|SMR|20260109|09:56:45.839406|S|100|21.505|0|100
C|SMR|20260109|09:56:45.839459|S|50|21.505|0|50
C|SMR|20260109|09:58:54.095337|S|100|21.445|0|100
C|SMR|20260109|09:58:57.839926|S|100|21.445|0|100
C|SMR|20260109|10:00:20.594949|S|100|21.5|0|100
C|SMR|20260109|10:01:06.477806|S|100|21.495|0|100
C|SMR|20260109|10:01:43.836236|S|100|21.365|0|100
C|SMR|20260109|10:02:45.970109|S|100|21.295|0|100
C|SMR|20260109|10:03:21.260893|S|100|21.475|0|100
C|SMR|20260109|10:06:19.444638|S|100|21.24|0|100
C|SMR|20260109|10:06:21.961290|S|14|21.23|0|14
C|SMR|20260109|10:07:05.043024|S|100|21.16|0|100
C|SMR|20260109|10:08:08.273084|S|100|21.18|0|100
C|SMR|20260109|10:08:23.533430|S|100|21.17|0|100
C|SMR|20260109|10:09:01.068952|S|29|21.135|0|29
C|SMR|20260109|10:09:03.893634|S|150|21.18|0|150
C|SMR|20260109|10:09:03.899069|S|150|21.18|0|150
C|SMR|20260109|10:09:07.429692|S|22|21.2|0|22
C|SMR|20260109|10:09:07.429702|S|21|21.2|0|21
C|SMR|20260109|10:09:14.850035|S|21|21.16|0|21
C|SMR|20260109|10:10:27.108187|S|150|21.125|0|150
C|SMR|20260109|10:12:05.858668|S|100|21.24|0|100
C|SMR|20260109|10:12:09.587785|S|100|21.21|0|100
C|SMR|20260109|10:12:16.292549|S|100|21.275|0|100
C|SMR|20260109|10:12:19.119182|S|150|21.255|0|150
C|SMR|20260109|10:13:59.154396|S|100|21.125|0|100
C|SMR|20260109|10:15:31.205602|S|100|21.01|0|100
C|SMR|20260109|10:15:31.222083|S|100|21.01|0|100
C|SMR|20260109|10:15:36.903215|S|100|20.96|0|100
C|SMR|20260109|10:15:42.227764|S|100|20.92|0|100
C|SMR|20260109|10:15:48.810172|S|100|20.95|0|100
C|SMR|20260109|10:16:29.785160|S|62|21.01|0|62
C|SMR|20260109|10:21:34.174344|S|100|21.165|0|100
C|SMR|20260109|10:22:01.358052|S|150|21.23|0|150
C|SMR|20260109|10:22:02.143921|S|57|21.245|0|57
C|SMR|20260109|10:22:20.893938|S|23|21.365|0|23
C|SMR|20260109|10:23:53.444039|S|100|21.26|0|100
C|SMR|20260109|10:26:04.559688|S|11|21.285|0|11
C|SMR|20260109|10:28:14.887882|S|150|21.41|0|150
C|SMR|20260109|10:29:26.129738|S|11|21.65|0|11
C|SMR|20260109|10:29:42.664440|S|100|21.745|0|100
C|SMR|20260109|10:30:02.553055|S|100|21.86|0|100
C|SMR|20260109|10:30:40.684516|S|100|21.99|0|100
C|SMR|20260109|10:30:42.330786|S|100|22.05|0|100
C|SMR|20260109|10:30:43.862053|S|100|22.07|0|100
C|SMR|20260109|10:30:44.162525|S|100|22.065|0|100
C|SMR|20260109|10:30:46.817317|S|100|22.045|0|100
C|SMR|20260109|10:30:46.859144|S|150|22.02|0|150
C|SMR|20260109|10:30:46.890496|S|100|22.015|0|100
C|SMR|20260109|10:30:46.983972|S|150|22.035|0|150
C|SMR|20260109|10:30:48.308181|S|100|22.03|0|100
C|SMR|20260109|10:30:48.358711|S|150|22.035|0|150
C|SMR|20260109|10:30:49.875308|S|100|22.06|0|100
C|SMR|20260109|10:30:51.785769|S|150|22.11|0|150
C|SMR|20260109|10:30:51.792514|S|150|22.145|0|150
C|SMR|20260109|10:30:51.793584|S|46|22.14|0|46
C|SMR|20260109|10:31:09.421784|S|80|22.14|0|80
C|SMR|20260109|10:31:09.421872|S|20|22.14|0|20
C|SMR|20260109|10:31:13.862308|S|150|22.195|0|150
C|SMR|20260109|10:31:15.653217|S|150|22.265|0|150
C|SMR|20260109|10:31:17.851558|S|150|22.285|0|150
C|SMR|20260109|10:31:18.498336|S|24|22.275|0|24
C|SMR|20260109|10:31:18.498366|S|126|22.275|0|126
C|SMR|20260109|10:31:45.071326|S|100|22.19|0|100
C|SMR|20260109|10:31:45.073550|S|150|22.195|0|150
C|SMR|20260109|10:31:45.085204|S|150|22.2|0|150
C|SMR|20260109|10:32:06.624561|S|25|22.21|0|25
C|SMR|20260109|10:32:32.013261|S|100|22.17|0|100
C|SMR|20260109|10:33:02.437649|S|100|22.155|0|100
C|SMR|20260109|10:33:33.538443|S|50|22.13|0|50
C|SMR|20260109|10:33:50.589261|S|100|22.07|0|100
C|SMR|20260109|10:33:52.098110|S|150|22.07|0|150
C|SMR|20260109|10:35:35.401312|S|22|22|0|22
C|SMR|20260109|10:35:35.401323|S|24|22|0|24
C|SMR|20260109|10:35:35.401344|S|104|22|0|104
C|SMR|20260109|10:36:01.322788|S|43|21.965|0|43
C|SMR|20260109|10:36:01.322854|S|57|21.965|0|57
C|SMR|20260109|10:38:57.094542|S|100|21.745|0|100
C|SMR|20260109|10:39:16.771386|S|100|21.78|0|100
C|SMR|20260109|10:39:25.514865|S|100|21.795|0|100
C|SMR|20260109|10:40:57.693763|S|100|21.45|0|100
C|SMR|20260109|10:43:29.803370|S|100|21.33|0|100
C|SMR|20260109|10:43:46.839107|S|100|21.335|0|100
C|SMR|20260109|10:45:47.809471|S|45|21.22|0|45
C|SMR|20260109|10:47:25.131617|S|65|21.13|0|65
C|SMR|20260109|10:48:15.408067|S|121|20.91|0|121
C|SMR|20260109|10:48:43.317061|S|100|20.92|0|100
C|SMR|20260109|10:48:53.481196|S|100|20.905|0|100
C|SMR|20260109|10:48:58.156312|S|49|20.875|0|49
C|SMR|20260109|10:49:29.072203|S|100|20.915|0|100
C|SMR|20260109|10:52:06.653916|S|100|20.825|0|100
C|SMR|20260109|10:52:58.593285|S|100|20.735|0|100
C|SMR|20260109|10:53:30.699651|S|150|20.68|0|150
C|SMR|20260109|10:53:35.353607|S|100|20.695|0|100
C|SMR|20260109|10:54:45.028354|S|14|20.75|0|14
C|SMR|20260109|10:58:47.526994|S|33|20.895|0|33
C|SMR|20260109|10:59:22.926330|S|150|20.97|0|150
C|SMR|20260109|10:59:33.897196|S|100|20.955|0|100
C|SMR|20260109|11:00:06.646079|S|100|21|0|100
C|SMR|20260109|11:00:30.151950|S|100|20.975|0|100
C|SMR|20260109|11:01:25.275835|S|100|20.94|0|100
C|SMR|20260109|11:01:45.642568|S|20|21.06|0|20
C|SMR|20260109|11:03:44.829865|S|150|20.94|0|150
C|SMR|20260109|11:04:22.435484|S|100|20.985|0|100
C|SMR|20260109|11:07:03.765008|S|100|20.93|0|100
C|SMR|20260109|11:07:41.707018|S|100|20.81|0|100
C|SMR|20260109|11:09:22.443971|S|150|20.79|0|150
C|SMR|20260109|11:20:09.658188|S|100|20.84|0|100
C|SMR|20260109|11:21:26.329181|S|100|20.855|0|100
C|SMR|20260109|11:21:26.333710|S|100|20.85|0|100
C|SMR|20260109|11:22:51.627179|S|100|20.92|0|100
C|SMR|20260109|11:23:18.817575|S|100|20.92|0|100
C|SMR|20260109|11:23:18.817656|S|50|20.92|0|50
C|SMR|20260109|11:24:28.489825|S|100|20.93|0|100
C|SMR|20260109|11:24:39.441120|S|100|20.94|0|100
C|SMR|20260109|11:24:41.437710|S|100|20.94|0|100
C|SMR|20260109|11:24:44.086417|S|100|20.955|0|100
C|SMR|20260109|11:25:38.856202|S|100|20.87|0|100
C|SMR|20260109|11:26:16.737570|S|100|20.81|0|100
C|SMR|20260109|11:30:08.805067|S|35|20.82|0|35
C|SMR|20260109|11:30:08.805073|S|35|20.82|0|35
C|SMR|20260109|11:35:05.862095|S|100|20.83|0|100
C|SMR|20260109|11:39:49.496594|S|100|20.87|0|100
C|SMR|20260109|11:42:35.869433|S|100|20.81|0|100
C|SMR|20260109|11:44:14.010001|S|100|20.78|0|100
C|SMR|20260109|11:46:11.649093|S|100|20.815|0|100
C|SMR|20260109|11:46:16.119061|S|15|20.81|0|15
C|SMR|20260109|11:46:28.824967|S|100|20.835|0|100
C|SMR|20260109|11:46:38.844150|S|8|20.78|0|8
C|SMR|20260109|11:47:44.424612|S|100|20.815|0|100
C|SMR|20260109|11:47:45.207276|S|100|20.815|0|100
C|SMR|20260109|11:49:10.556267|S|100|20.78|0|100
C|SMR|20260109|11:51:14.578010|S|15|20.9|0|15
C|SMR|20260109|11:53:24.396887|S|8|20.95|0|8
C|SMR|20260109|11:56:14.081655|S|110|20.945|0|110
C|SMR|20260109|12:00:58.645418|S|110|20.87|0|110
C|SMR|20260109|12:02:25.713665|S|110|20.775|0|110
C|SMR|20260109|12:02:58.319741|S|20|20.74|0|20
C|SMR|20260109|12:04:14.215541|S|160|20.795|0|160
C|SMR|20260109|12:07:21.139887|S|100|20.84|0|100
C|SMR|20260109|12:07:21.139949|S|10|20.84|0|10
C|SMR|20260109|12:08:12.282777|S|150|20.87|0|150
C|SMR|20260109|12:11:02.091638|S|39|20.74|0|39
C|SMR|20260109|12:11:02.091653|S|32|20.74|0|32
C|SMR|20260109|12:11:02.091653|S|39|20.74|0|39
C|SMR|20260109|12:11:02.681169|S|25|20.74|0|25
C|SMR|20260109|12:11:02.681178|S|25|20.74|0|25
C|SMR|20260109|12:11:07.249809|S|110|20.73|0|110
C|SMR|20260109|12:11:07.868521|S|38|20.735|0|38
C|SMR|20260109|12:11:07.868535|S|37|20.735|0|37
C|SMR|20260109|12:14:05.455775|S|150|20.805|0|150
C|SMR|20260109|12:14:05.455838|S|10|20.805|0|10
C|SMR|20260109|12:14:46.817955|S|110|20.84|0|110
C|SMR|20260109|12:14:54.003364|S|100|20.84|0|100
C|SMR|20260109|12:15:09.002752|S|102|20.84|0|102
C|SMR|20260109|12:15:27.420741|S|100|20.845|0|100
C|SMR|20260109|12:18:50.610288|S|4|20.65|0|4
C|SMR|20260109|12:24:24.490322|S|28|20.81|0|28
C|SMR|20260109|12:24:24.490343|S|28|20.81|0|28
C|SMR|20260109|12:29:54.912908|S|100|20.69|0|100
C|SMR|20260109|12:29:54.912908|S|160|20.69|0|160
C|SMR|20260109|12:32:05.234946|S|100|20.73|0|100
C|SMR|20260109|12:32:17.048346|S|100|20.73|0|100
C|SMR|20260109|12:32:41.887659|S|100|20.74|0|100
C|SMR|20260109|12:32:41.887721|S|10|20.74|0|10
C|SMR|20260109|12:32:48.602730|S|110|20.75|0|110
C|SMR|20260109|12:32:48.609838|S|160|20.75|0|160
C|SMR|20260109|12:34:50.078414|S|100|20.74|0|100
C|SMR|20260109|12:34:59.389015|S|100|20.745|0|100
C|SMR|20260109|12:35:32.799421|S|100|20.72|0|100
C|SMR|20260109|12:36:03.911325|S|100|20.72|0|100
C|SMR|20260109|12:36:04.228716|S|100|20.72|0|100
C|SMR|20260109|12:39:18.977958|S|101|20.795|0|101
C|SMR|20260109|12:39:18.978184|S|59|20.795|0|59
C|SMR|20260109|12:39:35.031824|S|100|20.805|0|100
C|SMR|20260109|12:39:36.307866|S|77|20.8|0|77
C|SMR|20260109|12:42:22.139876|S|100|20.765|0|100
C|SMR|20260109|12:42:22.140730|S|100|20.775|0|100
C|SMR|20260109|12:42:28.002970|S|100|20.805|0|100
C|SMR|20260109|12:42:28.002970|S|87|20.805|0|87
C|SMR|20260109|12:47:30.597000|S|100|20.845|0|100
C|SMR|20260109|12:47:30.597068|S|10|20.845|0|10
C|SMR|20260109|12:48:27.763747|S|56|20.85|0|56
C|SMR|20260109|12:48:44.366259|S|29|20.885|0|29
C|SMR|20260109|12:48:44.366276|S|29|20.885|0|29
C|SMR|20260109|12:51:04.211115|S|100|20.785|0|100
C|SMR|20260109|12:54:53.416912|S|21|20.705|0|21
C|SMR|20260109|12:57:20.058200|S|100|20.655|0|100
C|SMR|20260109|12:58:24.658596|S|30|20.61|0|30
C|SMR|20260109|12:58:24.658604|S|30|20.61|0|30
C|SMR|20260109|12:58:24.844691|S|3|20.6|0|3
C|SMR|20260109|12:58:48.142874|S|100|20.625|0|100
C|SMR|20260109|12:58:48.160967|S|100|20.625|0|100
C|SMR|20260109|12:58:48.161027|S|10|20.625|0|10
C|SMR|20260109|13:01:38.336424|S|4|20.53|0|4
C|SMR|20260109|13:01:38.336430|S|100|20.53|0|100
C|SMR|20260109|13:04:13.835697|S|14|20.43|0|14
C|SMR|20260109|13:07:43.045351|S|100|20.505|0|100
C|SMR|20260109|13:10:06.575086|S|100|20.47|0|100
C|SMR|20260109|13:14:45.336542|S|25|20.54|0|25
C|SMR|20260109|13:14:45.336554|S|25|20.54|0|25
C|SMR|20260109|13:14:45.336794|S|18|20.545|0|18
C|SMR|20260109|13:14:45.336808|S|11|20.545|0|11
C|SMR|20260109|13:15:36.272286|S|100|20.52|0|100
C|SMR|20260109|13:15:36.272347|S|100|20.52|0|100
C|SMR|20260109|13:15:36.272431|S|100|20.52|0|100
C|SMR|20260109|13:15:36.272591|S|100|20.52|0|100
C|SMR|20260109|13:15:38.635567|S|100|20.52|0|100
C|SMR|20260109|13:19:13.532693|S|33|20.45|0|33
C|SMR|20260109|13:19:13.532700|S|33|20.45|0|33
C|SMR|20260109|13:19:13.538618|S|100|20.455|0|100
C|SMR|20260109|13:22:17.561173|S|100|20.465|0|100
C|SMR|20260109|13:34:21.191395|S|29|20.445|0|29
C|SMR|20260109|13:34:21.191407|S|27|20.445|0|27
C|SMR|20260109|13:34:21.191461|S|15|20.445|0|15
C|SMR|20260109|13:34:21.192087|S|45|20.445|0|45
C|SMR|20260109|13:35:01.857298|S|29|20.46|0|29
C|SMR|20260109|13:35:01.857309|S|29|20.46|0|29
C|SMR|20260109|13:35:01.863854|S|23|20.46|0|23
C|SMR|20260109|13:35:01.863862|S|23|20.46|0|23
C|SMR|20260109|13:35:07.990015|S|17|20.45|0|17
C|SMR|20260109|13:35:07.990020|S|17|20.45|0|17
C|SMR|20260109|13:45:52.675385|S|100|20.505|0|100
C|SMR|20260109|13:46:51.587185|S|26|20.52|0|26
C|SMR|20260109|13:48:36.485329|S|39|20.59|0|39
C|SMR|20260109|13:48:36.485330|S|39|20.59|0|39
C|SMR|20260109|14:04:49.925997|S|25|20.465|0|25
C|SMR|20260109|14:07:06.838044|S|41|20.58|0|41
C|SMR|20260109|14:07:06.838056|S|41|20.58|0|41
C|SMR|20260109|14:08:43.848962|S|100|20.57|0|100
C|SMR|20260109|14:08:58.630494|S|100|20.6|0|100
C|SMR|20260109|14:09:52.575064|S|100|20.62|0|100
C|SMR|20260109|14:16:27.206091|S|1|20.51|0|1
C|SMR|20260109|14:17:29.468821|S|100|20.52|0|100
C|SMR|20260109|14:19:40.547189|S|100|20.57|0|100
C|SMR|20260109|14:22:41.327659|S|108|20.545|0|108
C|SMR|20260109|14:24:05.555377|S|100|20.58|0|100
C|SMR|20260109|14:25:07.767588|S|100|20.63|0|100
C|SMR|20260109|14:25:25.008599|S|100|20.585|0|100
C|SMR|20260109|14:30:49.330236|S|100|20.485|0|100
C|SMR|20260109|14:46:31.938996|S|100|20.57|0|100
C|SMR|20260109|14:46:31.939075|S|20|20.57|0|20
C|SMR|20260109|14:46:49.132863|S|100|20.575|0|100
C|SMR|20260109|14:46:53.163627|S|100|20.58|0|100
C|SMR|20260109|14:46:53.163754|S|80|20.58|0|80
C|SMR|20260109|14:46:53.168151|S|20|20.58|0|20
C|SMR|20260109|14:46:53.168214|S|100|20.58|0|100
C|SMR|20260109|14:46:53.176347|S|100|20.58|0|100
C|SMR|20260109|14:46:53.241024|S|80|20.58|0|80
C|SMR|20260109|14:50:01.784777|S|100|20.69|0|100
C|SMR|20260109|14:51:07.940153|S|100|20.835|0|100
C|SMR|20260109|14:51:10.931860|S|120|20.81|0|120
C|SMR|20260109|14:52:45.710613|S|100|20.72|0|100
C|SMR|20260109|14:53:22.487281|S|120|20.74|0|120
C|SMR|20260109|14:54:25.582301|S|100|20.73|0|100
C|SMR|20260109|14:54:38.977826|S|120|20.705|0|120
C|SMR|20260109|14:54:39.362964|S|100|20.69|0|100
C|SMR|20260109|14:56:26.071230|S|25|20.7|0|25
C|SMR|20260109|14:56:26.071237|S|24|20.7|0|24
C|SMR|20260109|14:56:27.892665|S|100|20.7|0|100
C|SMR|20260109|14:59:05.322955|S|100|20.58|0|100
C|SMR|20260109|14:59:53.944179|S|100|20.615|0|100
C|SMR|20260109|15:01:07.401143|S|71|20.49|0|71
C|SMR|20260109|15:01:46.769602|S|22|20.48|0|22
C|SMR|20260109|15:01:46.769616|S|16|20.48|0|16
C|SMR|20260109|15:01:46.870707|S|19|20.48|0|19
C|SMR|20260109|15:03:32.327597|S|26|20.6|0|26
C|SMR|20260109|15:03:32.346509|S|130|20.6|0|130
C|SMR|20260109|15:04:04.218952|S|5|20.63|0|5
C|SMR|20260109|15:04:17.063852|S|100|20.62|0|100
C|SMR|20260109|15:04:33.776709|S|100|20.665|0|100
C|SMR|20260109|15:04:53.259832|S|26|20.67|0|26
C|SMR|20260109|15:04:53.259845|S|23|20.67|0|23
C|SMR|20260109|15:05:15.889628|S|3|20.68|0|3
C|SMR|20260109|15:05:37.038067|S|26|20.65|0|26
C|SMR|20260109|15:05:37.040403|S|100|20.65|0|100
C|SMR|20260109|15:05:47.435049|S|100|20.65|0|100
C|SMR|20260109|15:05:54.103640|S|100|20.645|0|100
C|SMR|20260109|15:05:54.103783|S|30|20.645|0|30
C|SMR|20260109|15:06:13.450211|S|43|20.635|0|43
C|SMR|20260109|15:06:13.450564|S|100|20.64|0|100
C|SMR|20260109|15:09:06.686544|S|84|20.535|0|84
C|SMR|20260109|15:09:08.898742|S|13|20.53|0|13
C|SMR|20260109|15:09:08.898759|S|13|20.53|0|13
C|SMR|20260109|15:09:42.519324|S|100|20.485|0|100
C|SMR|20260109|15:10:01.144925|S|28|20.47|0|28
C|SMR|20260109|15:10:48.689891|S|50|20.42|0|50
C|SMR|20260109|15:10:48.698516|S|50|20.42|0|50
C|SMR|20260109|15:11:01.227695|S|28|20.39|0|28
C|SMR|20260109|15:11:01.227696|S|72|20.39|0|72
C|SMR|20260109|15:11:10.310505|S|25|20.34|0|25
C|SMR|20260109|15:11:33.309101|S|11|20.35|0|11
C|SMR|20260109|15:12:26.117099|S|100|20.36|0|100
C|SMR|20260109|15:12:50.554190|S|100|20.36|0|100
C|SMR|20260109|15:13:28.706814|S|10|20.34|0|10
C|SMR|20260109|15:13:35.028698|S|28|20.345|0|28
C|SMR|20260109|15:13:35.028724|S|100|20.345|0|100
C|SMR|20260109|15:13:35.028725|S|12|20.345|0|12
C|SMR|20260109|15:13:39.322476|S|19|20.36|0|19
C|SMR|20260109|15:13:39.322555|S|31|20.36|0|31
C|SMR|20260109|15:14:27.400168|S|100|20.38|0|100
C|SMR|20260109|15:15:04.795082|S|37|20.41|0|37
C|SMR|20260109|15:15:04.795083|S|37|20.41|0|37
C|SMR|20260109|15:15:04.795084|S|14|20.41|0|14
C|SMR|20260109|15:15:29.849143|S|30|20.41|0|30
C|SMR|20260109|15:15:53.470227|S|100|20.36|0|100
C|SMR|20260109|15:16:01.366491|S|3|20.34|0|3
C|SMR|20260109|15:16:08.706321|S|22|20.36|0|22
C|SMR|20260109|15:16:08.706338|S|14|20.36|0|14
C|SMR|20260109|15:16:51.760389|S|100|20.36|0|100
C|SMR|20260109|15:16:51.760464|S|40|20.36|0|40
C|SMR|20260109|15:16:57.218605|S|28|20.36|0|28
C|SMR|20260109|15:16:57.218623|S|27|20.36|0|27
C|SMR|20260109|15:17:21.038668|S|33|20.36|0|33
C|SMR|20260109|15:18:37.779444|S|10|20.4|0|10
C|SMR|20260109|15:18:59.306537|S|100|20.37|0|100
C|SMR|20260109|15:18:59.306881|S|100|20.37|0|100
C|SMR|20260109|15:20:22.895178|S|100|20.455|0|100
C|SMR|20260109|15:21:07.529393|S|18|20.42|0|18
C|SMR|20260109|15:21:23.944525|S|59|20.43|0|59
C|SMR|20260109|15:22:50.561349|S|20|20.44|0|20
C|SMR|20260109|15:22:50.561365|S|20|20.44|0|20
C|SMR|20260109|15:22:50.561365|S|100|20.44|0|100
C|SMR|20260109|15:22:52.183368|S|24|20.42|0|24
C|SMR|20260109|15:22:52.183387|S|100|20.42|0|100
C|SMR|20260109|15:22:52.183388|S|24|20.42|0|24
C|SMR|20260109|15:23:12.141930|S|68|20.44|0|68
C|SMR|20260109|15:23:22.070815|S|100|20.43|0|100
C|SMR|20260109|15:23:22.862613|S|22|20.42|0|22
C|SMR|20260109|15:24:22.442738|S|73|20.43|0|73
C|SMR|20260109|15:24:35.891568|S|100|20.405|0|100
C|SMR|20260109|15:24:35.891624|S|50|20.405|0|50
C|SMR|20260109|15:25:02.860580|S|6|20.4|0|6
C|SMR|20260109|15:25:38.859665|S|32|20.34|0|32
C|SMR|20260109|15:25:38.859680|S|100|20.34|0|100
C|SMR|20260109|15:25:38.867277|S|31|20.35|0|31
C|SMR|20260109|15:25:42.515296|S|29|20.36|0|29
C|SMR|20260109|15:25:42.515322|S|29|20.36|0|29
C|SMR|20260109|15:25:42.515323|S|42|20.36|0|42
C|SMR|20260109|15:26:15.155586|S|55|20.355|0|55
C|SMR|20260109|15:26:15.155613|S|45|20.355|0|45
C|SMR|20260109|15:27:03.851021|S|37|20.345|0|37
C|SMR|20260109|15:27:34.727479|S|2|20.36|0|2
C|SMR|20260109|15:27:34.737586|S|100|20.35|0|100
C|SMR|20260109|15:28:24.224610|S|99|20.38|0|99
C|SMR|20260109|15:28:28.837079|S|100|20.39|0|100
C|SMR|20260109|15:29:32.122505|S|20|20.38|0|20
C|SMR|20260109|15:30:00.611388|S|100|20.375|0|100
C|SMR|20260109|15:30:00.611463|S|60|20.375|0|60
C|SMR|20260109|15:31:44.668173|S|31|20.44|0|31
C|SMR|20260109|15:31:44.668187|S|28|20.44|0|28
C|SMR|20260109|15:32:08.356269|S|98|20.46|0|98
C|SMR|20260109|15:32:20.009512|S|100|20.45|0|100
C|SMR|20260109|15:32:35.345958|S|100|20.445|0|100
C|SMR|20260109|15:33:00.624658|S|25|20.45|0|25
C|SMR|20260109|15:33:25.144117|S|100|20.475|0|100
C|SMR|20260109|15:33:25.144180|S|150|20.475|0|150
C|SMR|20260109|15:33:25.146773|S|100|20.46|0|100
C|SMR|20260109|15:33:25.164467|S|100|20.455|0|100
C|SMR|20260109|15:33:34.661600|S|2|20.49|0|2
C|SMR|20260109|15:34:00.908538|S|5|20.49|0|5
C|SMR|20260109|15:34:04.706897|S|45|20.505|0|45
C|SMR|20260109|15:34:39.788419|S|100|20.49|0|100
C|SMR|20260109|15:34:39.808396|S|100|20.49|0|100
C|SMR|20260109|15:35:09.095158|S|33|20.57|0|33
C|SMR|20260109|15:35:09.095168|S|11|20.57|0|11
C|SMR|20260109|15:35:55.731145|S|54|20.58|0|54
C|SMR|20260109|15:35:55.740554|S|42|20.58|0|42
C|SMR|20260109|15:35:55.742824|S|8|20.58|0|8
C|SMR|20260109|15:35:55.751917|S|27|20.58|0|27
C|SMR|20260109|15:35:55.751925|S|25|20.58|0|25
C|SMR|20260109|15:36:04.022184|S|2|20.6|0|2
C|SMR|20260109|15:36:16.613306|S|100|20.595|0|100
C|SMR|20260109|15:36:21.621437|S|100|20.585|0|100
C|SMR|20260109|15:37:19.291136|S|28|20.6|0|28
C|SMR|20260109|15:37:19.291149|S|28|20.6|0|28
C|SMR|20260109|15:37:28.305077|S|28|20.59|0|28
C|SMR|20260109|15:37:53.085220|S|5|20.56|0|5
C|SMR|20260109|15:38:00.078246|S|8|20.5|0|8
C|SMR|20260109|15:38:01.114891|S|100|20.505|0|100
C|SMR|20260109|15:38:14.266294|S|100|20.505|0|100
C|SMR|20260109|15:38:14.266303|S|70|20.505|0|70
C|SMR|20260109|15:38:47.017972|S|100|20.48|0|100
C|SMR|20260109|15:38:55.064141|S|27|20.48|0|27
C|SMR|20260109|15:39:21.387868|S|100|20.475|0|100
C|SMR|20260109|15:39:21.413653|S|29|20.48|0|29
C|SMR|20260109|15:39:21.413686|S|12|20.48|0|12
C|SMR|20260109|15:39:25.563933|S|33|20.485|0|33
C|SMR|20260109|15:39:25.563942|S|33|20.485|0|33
C|SMR|20260109|15:39:39.234785|S|50|20.48|0|50
C|SMR|20260109|15:39:57.905165|S|100|20.48|0|100
C|SMR|20260109|15:40:04.053995|S|100|20.475|0|100
C|SMR|20260109|15:40:04.055466|S|100|20.475|0|100
C|SMR|20260109|15:40:07.007121|S|98|20.46|0|98
C|SMR|20260109|15:40:15.010518|S|100|20.45|0|100
C|SMR|20260109|15:40:20.573197|S|100|20.44|0|100
C|SMR|20260109|15:40:20.573651|S|100|20.44|0|100
C|SMR|20260109|15:40:33.834299|S|100|20.485|0|100
C|SMR|20260109|15:40:33.834352|S|80|20.485|0|80
C|SMR|20260109|15:40:44.522005|S|70|20.51|0|70
C|SMR|20260109|15:40:53.525178|S|29|20.48|0|29
C|SMR|20260109|15:40:53.525198|S|29|20.48|0|29
C|SMR|20260109|15:40:55.445536|S|31|20.48|0|31
C|SMR|20260109|15:40:55.445542|S|31|20.48|0|31
C|SMR|20260109|15:41:06.901443|S|100|20.47|0|100
C|SMR|20260109|15:41:11.262443|S|23|20.475|0|23
C|SMR|20260109|15:41:11.262449|S|23|20.475|0|23
C|SMR|20260109|15:41:52.830265|S|32|20.46|0|32
C|SMR|20260109|15:41:52.830285|S|32|20.46|0|32
C|SMR|20260109|15:41:52.831091|S|24|20.46|0|24
C|SMR|20260109|15:41:52.831101|S|16|20.46|0|16
C|SMR|20260109|15:43:01.973748|S|100|20.39|0|100
C|SMR|20260109|15:43:02.577640|S|15|20.39|0|15
C|SMR|20260109|15:43:08.013521|S|100|20.385|0|100
C|SMR|20260109|15:43:08.013563|S|80|20.385|0|80
C|SMR|20260109|15:43:11.127978|S|100|20.39|0|100
C|SMR|20260109|15:43:25.048501|S|100|20.395|0|100
C|SMR|20260109|15:43:25.048581|S|80|20.395|0|80
C|SMR|20260109|15:43:48.912795|S|100|20.39|0|100
C|SMR|20260109|15:44:30.300028|S|23|20.39|0|23
C|SMR|20260109|15:45:05.649887|S|100|20.405|0|100
C|SMR|20260109|15:45:05.649963|S|80|20.405|0|80
C|SMR|20260109|15:45:11.136647|S|36|20.41|0|36
C|SMR|20260109|15:45:11.136681|S|28|20.41|0|28
C|SMR|20260109|15:45:11.136681|S|36|20.41|0|36
C|SMR|20260109|15:45:27.379947|S|100|20.445|0|100
C|SMR|20260109|15:45:27.380013|S|62|20.445|0|62
C|SMR|20260109|15:46:19.480241|S|100|20.4|0|100
C|SMR|20260109|15:46:19.480403|S|100|20.4|0|100
C|SMR|20260109|15:46:19.492152|S|100|20.425|0|100
C|SMR|20260109|15:46:23.263142|S|96|20.45|0|96
C|SMR|20260109|15:46:39.691261|S|5|20.46|0|5
C|SMR|20260109|15:46:55.091557|S|100|20.46|0|100
C|SMR|20260109|15:47:02.839297|S|100|20.46|0|100
C|SMR|20260109|15:47:04.042740|S|74|20.48|0|74
C|SMR|20260109|15:47:12.068347|S|100|20.465|0|100
C|SMR|20260109|15:47:58.319350|S|37|20.5|0|37
C|SMR|20260109|15:47:58.319363|S|37|20.5|0|37
C|SMR|20260109|15:48:17.007657|S|100|20.53|0|100
C|SMR|20260109|15:48:17.008086|S|14|20.53|0|14
C|SMR|20260109|15:48:40.917692|S|190|20.555|0|190
C|SMR|20260109|15:48:43.641836|S|100|20.55|0|100
C|SMR|20260109|15:48:58.383202|S|21|20.56|0|21
C|SMR|20260109|15:48:58.383210|S|21|20.56|0|21
C|SMR|20260109|15:49:01.550050|S|50|20.55|0|50
C|SMR|20260109|15:49:01.550061|S|50|20.55|0|50
C|SMR|20260109|15:49:07.283621|S|32|20.565|0|32
C|SMR|20260109|15:49:07.283636|S|27|20.565|0|27
C|SMR|20260109|15:49:07.283702|S|18|20.56|0|18
C|SMR|20260109|15:49:27.172656|S|100|20.56|0|100
C|SMR|20260109|15:50:01.062129|S|100|20.465|0|100
C|SMR|20260109|15:50:01.062162|S|100|20.47|0|100
C|SMR|20260109|15:50:01.062178|S|100|20.47|0|100
C|SMR|20260109|15:50:11.634101|S|12|20.45|0|12
C|SMR|20260109|15:50:27.103034|S|100|20.405|0|100
C|SMR|20260109|15:50:27.149248|S|100|20.405|0|100
C|SMR|20260109|15:50:27.149319|S|100|20.405|0|100
C|SMR|20260109|15:50:37.377519|S|29|20.41|0|29
C|SMR|20260109|15:50:37.377519|S|71|20.41|0|71
C|SMR|20260109|15:50:48.646631|S|100|20.405|0|100
C|SMR|20260109|15:50:52.007917|S|100|20.415|0|100
C|SMR|20260109|15:50:52.014144|S|100|20.415|0|100
C|SMR|20260109|15:50:56.048490|S|37|20.415|0|37
C|SMR|20260109|15:50:56.048502|S|37|20.415|0|37
C|SMR|20260109|15:50:56.048618|S|44|20.42|0|44
C|SMR|20260109|15:50:56.048631|S|3|20.42|0|3
C|SMR|20260109|15:50:56.051187|S|100|20.42|0|100
C|SMR|20260109|15:50:57.061779|S|100|20.43|0|100
C|SMR|20260109|15:51:10.038472|S|54|20.44|0|54
C|SMR|20260109|15:51:10.038492|S|46|20.44|0|46
C|SMR|20260109|15:51:11.240685|S|42|20.45|0|42
C|SMR|20260109|15:51:11.240716|S|42|20.45|0|42
C|SMR|20260109|15:51:11.240717|S|16|20.45|0|16
C|SMR|20260109|15:51:16.759184|S|100|20.435|0|100
C|SMR|20260109|15:51:21.380014|S|100|20.445|0|100
C|SMR|20260109|15:51:22.336097|S|100|20.445|0|100
C|SMR|20260109|15:51:34.584847|S|52|20.48|0|52
C|SMR|20260109|15:51:48.144319|S|66|20.49|0|66
C|SMR|20260109|15:51:59.388906|S|100|20.495|0|100
C|SMR|20260109|15:51:59.388989|S|90|20.495|0|90
C|SMR|20260109|15:52:17.064528|S|21|20.53|0|21
C|SMR|20260109|15:52:24.915860|S|71|20.55|0|71
C|SMR|20260109|15:52:24.915877|S|42|20.55|0|42
C|SMR|20260109|15:52:31.661383|S|100|20.55|0|100
C|SMR|20260109|15:52:55.123709|S|100|20.54|0|100
C|SMR|20260109|15:53:54.318939|S|92|20.52|0|92
C|SMR|20260109|15:54:06.176741|S|93|20.52|0|93
C|SMR|20260109|15:54:07.661285|S|100|20.52|0|100
C|SMR|20260109|15:54:21.943590|S|86|20.57|0|86
C|SMR|20260109|15:55:00.149918|S|100|20.54|0|100
C|SMR|20260109|15:55:00.565699|S|80|20.53|0|80
C|SMR|20260109|15:55:00.565711|S|20|20.53|0|20
C|SMR|20260109|15:55:06.923929|S|95|20.54|0|95
C|SMR|20260109|15:55:06.923945|S|5|20.54|0|5
C|SMR|20260109|15:55:23.365292|S|100|20.51|0|100
C|SMR|20260109|15:55:55.669403|S|36|20.52|0|36
C|SMR|20260109|15:56:05.972927|S|100|20.52|0|100
C|SMR|20260109|15:56:05.973028|S|100|20.52|0|100
C|SMR|20260109|15:56:05.984066|S|7|20.53|0|7
C|SMR|20260109|15:56:05.984077|S|32|20.53|0|32
C|SMR|20260109|15:56:14.619608|S|100|20.535|0|100
C|SMR|20260109|15:56:14.622379|S|100|20.535|0|100
C|SMR|20260109|15:56:24.852932|S|5|20.525|0|5
C|SMR|20260109|15:56:32.412407|S|45|20.52|0|45
C|SMR|20260109|15:56:32.412407|S|48|20.52|0|48
C|SMR|20260109|15:56:32.412426|S|7|20.52|0|7
C|SMR|20260109|15:56:39.882956|S|28|20.5|0|28
C|SMR|20260109|15:56:39.882956|S|65|20.5|0|65
C|SMR|20260109|15:56:51.814831|S|72|20.52|0|72
C|SMR|20260109|15:57:00.520809|S|100|20.47|0|100
C|SMR|20260109|15:57:00.520842|S|100|20.47|0|100
C|SMR|20260109|15:57:02.517886|S|100|20.465|0|100
C|SMR|20260109|15:57:02.517901|S|100|20.465|0|100
C|SMR|20260109|15:57:04.476903|S|100|20.475|0|100
C|SMR|20260109|15:57:04.476973|S|100|20.475|0|100
C|SMR|20260109|15:57:06.458627|S|100|20.485|0|100
C|SMR|20260109|15:57:06.458637|S|100|20.485|0|100
C|SMR|20260109|15:57:12.637178|S|99|20.45|0|99
C|SMR|20260109|15:57:13.252499|S|86|20.47|0|86
C|SMR|20260109|15:57:13.252610|S|14|20.47|0|14
C|SMR|20260109|15:57:13.960056|S|100|20.435|0|100
C|SMR|20260109|15:57:13.961022|S|100|20.435|0|100
C|SMR|20260109|15:57:19.557890|S|51|20.41|0|51
C|SMR|20260109|15:57:23.575430|S|100|20.405|0|100
C|SMR|20260109|15:57:27.158340|S|100|20.405|0|100
C|SMR|20260109|15:57:27.158340|S|49|20.41|0|49
C|SMR|20260109|15:57:27.631720|S|84|20.415|0|84
C|SMR|20260109|15:57:27.763401|S|84|20.415|0|84
C|SMR|20260109|15:57:27.763420|S|84|20.415|0|84
C|SMR|20260109|15:57:27.763421|S|52|20.42|0|52
C|SMR|20260109|15:57:27.763421|S|32|20.415|0|32
C|SMR|20260109|15:57:27.766199|S|100|20.435|0|100
C|SMR|20260109|15:57:27.769214|S|200|20.435|0|200
C|SMR|20260109|15:57:27.775085|S|100|20.455|0|100
C|SMR|20260109|15:57:27.775137|S|150|20.455|0|150
C|SMR|20260109|15:57:27.775200|S|50|20.455|0|50
C|SMR|20260109|15:57:27.802696|S|100|20.48|0|100
C|SMR|20260109|15:57:27.803384|S|37|20.49|0|37
C|SMR|20260109|15:57:31.767652|S|68|20.55|0|68
C|SMR|20260109|15:57:38.501070|S|176|20.515|0|176
C|SMR|20260109|15:57:38.501082|S|24|20.515|0|24
C|SMR|20260109|15:57:38.501082|S|76|20.52|0|76
C|SMR|20260109|15:57:41.923324|S|100|20.495|0|100
C|SMR|20260109|15:57:41.946384|S|100|20.495|0|100
C|SMR|20260109|15:57:47.462966|S|100|20.5|0|100
C|SMR|20260109|15:57:59.829608|S|100|20.49|0|100
C|SMR|20260109|15:58:03.358665|S|78|20.49|0|78
C|SMR|20260109|15:58:03.358817|S|100|20.49|0|100
C|SMR|20260109|15:58:13.617885|S|100|20.49|0|100
C|SMR|20260109|15:58:15.602001|S|51|20.5|0|51
C|SMR|20260109|15:58:25.654851|S|100|20.5|0|100
C|SMR|20260109|15:58:26.925966|S|100|20.5|0|100
C|SMR|20260109|15:58:28.691692|S|81|20.49|0|81
C|SMR|20260109|15:58:30.505865|S|100|20.485|0|100
C|SMR|20260109|15:58:30.506695|S|100|20.485|0|100
C|SMR|20260109|15:58:31.018430|S|100|20.495|0|100
C|SMR|20260109|15:58:31.018561|S|45|20.5|0|45
C|SMR|20260109|15:58:46.107463|S|42|20.48|0|42
C|SMR|20260109|15:58:52.518757|S|38|20.49|0|38
C|SMR|20260109|15:58:52.518757|S|62|20.49|0|62
C|SMR|20260109|15:58:52.519083|S|100|20.49|0|100
C|SMR|20260109|15:58:52.519104|S|41|20.49|0|41
C|SMR|20260109|15:58:52.519970|S|1|20.5|0|1
C|SMR|20260109|15:58:52.520114|S|99|20.5|0|99
C|SMR|20260109|15:58:56.071718|S|53|20.5|0|53
C|SMR|20260109|15:58:56.071719|S|27|20.5|0|27
C|SMR|20260109|15:58:59.696990|S|100|20.49|0|100
C|SMR|20260109|15:59:00.018461|S|76|20.49|0|76
C|SMR|20260109|15:59:01.067979|S|105|20.5|0|105
C|SMR|20260109|15:59:01.069108|S|100|20.495|0|100
C|SMR|20260109|15:59:02.949328|S|100|20.505|0|100
C|SMR|20260109|15:59:03.106674|S|79|20.5|0|79
C|SMR|20260109|15:59:05.392396|S|100|20.505|0|100
C|SMR|20260109|15:59:07.123308|S|100|20.495|0|100
C|SMR|20260109|15:59:07.420243|S|100|20.495|0|100
C|SMR|20260109|15:59:07.421450|S|26|20.495|0|26
C|SMR|20260109|15:59:09.459565|S|100|20.495|0|100
C|SMR|20260109|15:59:12.857608|S|100|20.495|0|100
C|SMR|20260109|15:59:12.858378|S|100|20.495|0|100
C|SMR|20260109|15:59:13.409539|S|100|20.495|0|100
C|SMR|20260109|15:59:13.410392|S|100|20.495|0|100
C|SMR|20260109|15:59:14.950664|S|100|20.49|0|100
C|SMR|20260109|15:59:15.127837|S|100|20.5|0|100
C|SMR|20260109|15:59:17.508278|S|100|20.515|0|100
C|SMR|20260109|15:59:17.509152|S|100|20.515|0|100
C|SMR|20260109|15:59:21.703710|S|100|20.52|0|100
C|SMR|20260109|15:59:22.277687|S|100|20.51|0|100
C|SMR|20260109|15:59:22.293970|S|100|20.52|0|100
C|SMR|20260109|15:59:23.130566|S|93|20.53|0|93
C|SMR|20260109|15:59:24.503281|S|100|20.53|0|100
C|SMR|20260109|15:59:26.515249|S|100|20.525|0|100
C|SMR|20260109|15:59:31.307083|S|100|20.51|0|100
C|SMR|20260109|15:59:32.052976|S|100|20.515|0|100
C|SMR|20260109|15:59:35.282979|S|7|20.52|0|7
C|SMR|20260109|15:59:35.837724|S|75|20.52|0|75
C|SMR|20260109|15:59:35.837739|S|18|20.52|0|18
C|SMR|20260109|15:59:36.525676|S|100|20.52|0|100
C|SMR|20260109|15:59:37.903104|S|2|20.52|0|2
C|SMR|20260109|15:59:40.041887|S|100|20.51|0|100
C|SMR|20260109|15:59:42.068761|S|35|20.53|0|35
C|SMR|20260109|15:59:42.304797|S|65|20.53|0|65
C|SMR|20260109|15:59:42.304797|S|35|20.53|0|35
C|SMR|20260109|15:59:43.536128|S|37|20.53|0|37
C|SMR|20260109|15:59:43.536129|S|18|20.53|0|18
C|SMR|20260109|15:59:44.344067|S|47|20.515|0|47
C|SMR|20260109|15:59:44.502156|S|2|20.505|0|2
C|SMR|20260109|15:59:44.835663|S|95|20.5|0|95
C|SMR|20260109|15:59:44.836189|S|5|20.5|0|5
C|SMR|20260109|15:59:44.890056|S|100|20.5|0|100
C|SMR|20260109|15:59:44.922754|S|100|20.51|0|100
C|SMR|20260109|15:59:45.121190|S|100|20.505|0|100
C|SMR|20260109|15:59:47.113212|S|2|20.51|0|2
C|SMR|20260109|15:59:47.161762|S|86|20.51|0|86
C|SMR|20260109|15:59:47.192460|S|12|20.51|0|12
C|SMR|20260109|15:59:47.192460|S|41|20.51|0|41
C|SMR|20260109|15:59:47.208589|S|55|20.51|0|55
C|SMR|20260109|15:59:47.208603|S|45|20.51|0|45
C|SMR|20260109|15:59:47.514803|S|126|20.515|0|126
C|SMR|20260109|15:59:47.518061|S|100|20.515|0|100
C|SMR|20260109|15:59:47.518406|S|150|20.515|0|150
C|SMR|20260109|15:59:47.518421|S|50|20.515|0|50
C|SMR|20260109|15:59:47.563905|S|57|20.505|0|57
C|SMR|20260109|15:59:47.563916|S|57|20.505|0|57
C|SMR|20260109|15:59:48.201608|S|5|20.51|0|5
C|SMR|20260109|15:59:48.241747|S|15|20.51|0|15
C|SMR|20260109|15:59:48.460745|S|100|20.52|0|100
C|SMR|20260109|15:59:49.371358|S|72|20.52|0|72
C|SMR|20260109|15:59:51.653141|S|100|20.515|0|100
C|SMR|20260109|15:59:52.261434|S|100|20.515|0|100
C|SMR|20260109|15:59:52.542662|S|100|20.515|0|100
C|SMR|20260109|15:59:52.832315|S|100|20.525|0|100
C|SMR|20260109|15:59:53.658442|S|100|20.535|0|100
C|SMR|20260109|15:59:54.450352|S|100|20.535|0|100
C|SMR|20260109|15:59:54.452330|S|26|20.535|0|26
C|SMR|20260109|15:59:55.074312|S|100|20.525|0|100
C|SMR|20260109|15:59:55.172802|S|100|20.525|0|100
C|SMR|20260109|15:59:55.200001|S|4|20.525|0|4
C|SMR|20260109|15:59:55.398722|S|96|20.525|0|96
C|SMR|20260109|15:59:55.398722|S|4|20.52|0|4
C|SMR|20260109|15:59:55.429897|S|96|20.525|0|96
C|SMR|20260109|15:59:55.558392|S|32|20.525|0|32
C|SMR|20260109|15:59:55.652816|S|96|20.525|0|96
C|SMR|20260109|15:59:55.669403|S|96|20.525|0|96
C|SMR|20260109|15:59:55.806733|S|96|20.525|0|96
C|SMR|20260109|15:59:56.241356|S|3|20.525|0|3
C|SMR|20260109|15:59:56.647545|S|9|20.525|0|9
C|SMR|20260109|15:59:56.762740|S|1|20.525|0|1
C|SMR|20260109|15:59:56.889493|S|41|20.525|0|41
C|SMR|20260109|15:59:56.965556|S|6|20.525|0|6
C|SMRT|20260109|10:22:16.127051|S|13|1.82|0|13
C|SMRT|20260109|10:49:24.075396|S|100|1.82|0|100
C|SMRT|20260109|12:31:26.961058|S|30|1.82|0|30
C|SMRT|20260109|13:03:24.101298|S|74|1.82|0|74
C|SMRT|20260109|13:03:24.101298|S|26|1.82|0|26
C|SMRT|20260109|14:37:46.010123|S|23|1.81|0|23
C|SMRT|20260109|14:37:46.010123|S|100|1.81|0|100
C|SMRT|20260109|14:37:46.010123|S|100|1.81|0|100
C|SMRT|20260109|14:37:46.010123|S|20|1.81|0|20
C|SMRT|20260109|15:45:30.842719|S|100|1.82|0|100
C|SMRT|20260109|15:47:29.681256|S|100|1.82|0|100
C|SMRT|20260109|15:49:30.121784|S|91|1.82|0|91
C|SMRT|20260109|15:49:30.121784|S|9|1.82|0|9
C|SMRT|20260109|15:51:26.341500|S|100|1.82|0|100
C|SMRT|20260109|15:51:30.013193|S|100|1.82|0|100
C|SMRT|20260109|15:52:04.847109|S|38|1.82|0|38
C|SMRT|20260109|15:53:21.881028|S|62|1.82|0|62
C|SMRT|20260109|15:55:08.668171|S|27|1.82|0|27
C|SMRT|20260109|15:55:24.271253|S|38|1.82|0|38
C|SMRT|20260109|15:57:57.229987|S|35|1.82|0|35
C|SMRT|20260109|15:58:24.141284|S|100|1.82|0|100
C|SMRT|20260109|15:59:07.543337|S|100|1.82|0|100
C|SMRT|20260109|15:59:19.523596|S|97|1.82|0|97
C|SMRT|20260109|15:59:19.523596|S|100|1.82|0|100
C|SMRT|20260109|15:59:19.523596|S|3|1.82|0|3
C|SMRT|20260109|15:59:22.486281|S|3|1.82|0|3
C|SMRT|20260109|15:59:35.014147|S|3|1.81|0|3
C|SMRT|20260109|15:59:35.014147|S|73|1.81|0|73
C|SMRT|20260109|15:59:35.014148|S|208|1.81|0|208
C|SMRT|20260109|15:59:38.944175|S|100|1.82|0|100
C|SMRT|20260109|15:59:39.382844|S|5|1.81|0|5
C|SMRT|20260109|15:59:46.586865|S|3|1.82|0|3
C|SMRT|20260109|15:59:46.826046|S|27|1.82|0|27
C|SMRT|20260109|15:59:49.528354|S|26|1.82|0|26
C|SMRT|20260109|15:59:50.263677|S|9|1.82|0|9
C|SMRT|20260109|15:59:50.640924|S|16|1.82|0|16
C|SMRT|20260109|15:59:51.019091|S|464|1.82|0|464
C|SMRT|20260109|15:59:52.052930|S|288|1.82|0|288
C|SMRT|20260109|15:59:52.067437|S|14|1.82|0|14
C|SMRT|20260109|15:59:58.117453|S|4|1.81|0|4
C|SMST|20260109|09:55:16.255700|E|25|82.73|0|25
C|SMTC|20260109|10:04:54.871824|S|100|72.21|0|100
C|SMTC|20260109|10:14:11.942045|S|25|72.31|0|25
C|SMTC|20260109|10:14:11.942134|S|25|72.31|0|25
C|SMTC|20260109|11:08:27.195684|S|10|73.22|0|10
C|SMTC|20260109|11:22:55.863223|S|8|73.98|0|8
C|SMTC|20260109|12:15:15.567832|S|50|74.25|0|50
C|SMTC|20260109|12:21:16.396006|S|100|74.56|0|100
C|SMTC|20260109|12:21:16.396261|S|4|74.55|0|4
C|SMTC|20260109|12:21:16.396374|S|100|74.58|0|100
C|SMTC|20260109|12:38:15.562944|S|20|75.09|0|20
C|SMTC|20260109|12:47:03.521945|S|25|74.95|0|25
C|SMTC|20260109|12:47:07.100750|S|100|74.99|0|100
C|SMTC|20260109|13:47:33.700400|S|50|75.64|0|50
C|SMTC|20260109|14:10:25.286675|S|4|75.61|0|4
C|SMTC|20260109|14:10:25.318159|S|82|75.68|0|82
C|SMTC|20260109|15:02:49.254843|S|8|77.4|0|8
C|SMTC|20260109|15:02:49.254843|S|92|77.41|0|92
C|SMTC|20260109|15:21:54.862856|S|3|77.54|0|3
C|SMTC|20260109|15:45:55.363856|S|100|78.2|0|100
C|SMTC|20260109|15:50:00.017480|S|100|78.23|0|100
C|SMTC|20260109|15:52:34.533109|S|100|78.22|0|100
C|SMTC|20260109|15:52:52.093826|S|100|78.15|0|100
C|SMTC|20260109|15:56:01.170745|S|61|77.87|0|61
C|SMTC|20260109|15:59:54.474210|S|3|77.81|0|3
C|SMTC|20260109|15:59:56.959963|S|2|77.73|0|2
C|SMTH|20260109|14:26:06.974089|S|100|26.12|0|100
C|SMU|20260109|09:30:00.591309|S|23|22.51|0|23
C|SMU|20260109|09:30:27.738335|S|87|22.74|0|87
C|SMU|20260109|09:33:02.923724|S|13|21.47|0|13
C|SMU|20260109|09:33:20.237239|S|200|21.47|0|200
C|SMU|20260109|09:34:11.304667|S|100|21.17|0|100
C|SMU|20260109|09:36:12.921973|S|100|21.62|0|100
C|SMU|20260109|09:36:31.219867|S|56|21.51|0|56
C|SMU|20260109|09:46:12.301810|S|44|22.41|0|44
C|SMU|20260109|09:54:46.227679|S|2|22.4|0|2
C|SMU|20260109|09:54:46.242808|S|6|22.4|0|6
C|SMU|20260109|10:15:43.985436|S|46|21.39|0|46
C|SMU|20260109|10:18:53.307244|S|100|21.66|0|100
C|SMU|20260109|10:18:54.590705|S|100|21.71|0|100
C|SMU|20260109|10:22:39.043856|S|100|22.26|0|100
C|SMU|20260109|10:29:03.307355|S|100|22.52|0|100
C|SMU|20260109|10:31:45.073532|S|100|23.87|0|100
C|SMU|20260109|10:32:02.562600|S|100|23.77|0|100
C|SMU|20260109|10:32:34.366602|S|100|23.79|0|100
C|SMU|20260109|10:33:01.168686|S|100|23.76|0|100
C|SMU|20260109|10:46:38.469239|S|100|21.88|0|100
C|SMU|20260109|10:48:08.961291|S|51|21.55|0|51
C|SMU|20260109|10:48:14.234002|S|100|21.41|0|100
C|SMU|20260109|10:49:02.167517|S|53|21.31|0|53
C|SMU|20260109|10:49:02.167531|S|47|21.31|0|47
C|SMU|20260109|10:54:03.161945|S|36|21.01|0|36
C|SMU|20260109|11:02:35.846189|S|38|21.64|0|38
C|SMU|20260109|11:06:33.319714|S|1|21.46|0|1
C|SMU|20260109|11:26:10.170857|S|55|21.15|0|55
C|SMU|20260109|12:25:10.802445|S|48|21.17|0|48
C|SMU|20260109|12:26:49.614250|S|55|20.94|0|55
C|SMU|20260109|12:43:55.824601|S|100|21.23|0|100
C|SMU|20260109|13:22:45.006606|S|100|20.58|0|100
C|SMU|20260109|15:22:46.575309|S|61|20.52|0|61
C|SMU|20260109|15:22:46.575324|S|39|20.52|0|39
C|SMUP|20260109|09:30:00.628252|S|200|2.04|0|200
C|SMUP|20260109|09:30:00.628252|S|200|2.04|0|200
C|SMUP|20260109|10:29:43.174725|S|3200|2.065|0|3200
C|SMUP|20260109|10:43:58.338751|S|582|1.99|0|582
C|SMUP|20260109|10:43:58.338808|S|418|1.99|0|418
C|SMUP|20260109|11:02:30.224860|S|100|1.95|0|100
C|SMUP|20260109|11:57:19.617260|S|675|1.925|0|675
C|SMWB|20260109|12:10:46.607054|S|37|7|0|37
C|SMWB|20260109|14:34:54.479006|S|37|7|0|37
C|SMWB|20260109|15:52:16.515332|S|37|7.04|0|37
C|SMWB|20260109|15:54:42.305956|S|31|7.05|0|31
C|SMX|20260109|09:46:49.161184|S|1|25.92|0|1
C|SMX|20260109|10:13:45.943320|S|50|24.99|0|50
C|SMX|20260109|11:05:32.668081|E|100|24.36|0|100
C|SMX|20260109|11:08:47.100737|S|6|24.59|0|6
C|SMX|20260109|14:18:36.996908|S|6|23.28|0|6
C|SMX|20260109|14:25:11.214767|E|2|23.02|0|2
C|SMXT|20260109|10:29:07.395967|S|200|.741|0|200
C|SN|20260109|09:45:30.110590|S|100|121.97|0|100
C|SN|20260109|09:45:30.110664|S|100|122|0|100
C|SN|20260109|09:45:30.110665|S|100|122|0|100
C|SN|20260109|09:45:30.110673|S|100|122|0|100
C|SN|20260109|09:45:30.110722|S|2|122|0|2
C|SN|20260109|09:45:30.116257|S|100|122|0|100
C|SN|20260109|09:45:30.116271|S|100|122|0|100
C|SN|20260109|09:45:30.116280|S|50|122|0|50
C|SN|20260109|09:45:30.116299|S|2|122|0|2
C|SN|20260109|09:45:30.116299|S|50|122|0|50
C|SN|20260109|09:46:59.557625|S|25|121.8|0|25
C|SN|20260109|09:46:59.557692|S|25|121.8|0|25
C|SN|20260109|09:46:59.557750|S|25|121.8|0|25
C|SN|20260109|09:46:59.557808|S|25|121.8|0|25
C|SN|20260109|09:49:15.220529|S|100|122.54|0|100
C|SN|20260109|10:00:06.064220|S|100|121.23|0|100
C|SN|20260109|10:01:53.673359|S|11|120.85|0|11
C|SN|20260109|10:01:55.421582|S|89|120.85|0|89
C|SN|20260109|10:01:55.421583|S|11|120.85|0|11
C|SN|20260109|10:01:55.421583|S|11|120.85|0|11
C|SN|20260109|10:06:05.940888|S|100|118.48|0|100
C|SN|20260109|10:06:22.382719|S|100|118.87|0|100
C|SN|20260109|10:07:31.277861|S|10|118.21|0|10
C|SN|20260109|11:16:50.597271|S|80|120.1|0|80
C|SN|20260109|11:16:50.597297|S|20|120.1|0|20
C|SN|20260109|11:16:50.597297|S|60|120.11|0|60
C|SN|20260109|11:16:50.597297|S|40|120.11|0|40
C|SN|20260109|11:16:50.597297|S|40|120.12|0|40
C|SN|20260109|11:16:50.597300|S|40|120.12|0|40
C|SN|20260109|11:17:54.903628|S|100|120.41|0|100
C|SN|20260109|12:08:23.481019|S|2|120.77|0|2
C|SN|20260109|12:08:25.918952|S|2|120.77|0|2
C|SN|20260109|12:13:56.976567|S|3|120.93|0|3
C|SN|20260109|12:13:56.976646|S|3|120.9|0|3
C|SN|20260109|12:38:03.992956|S|3|121.365|0|3
C|SN|20260109|13:18:33.405911|S|3|121.16|0|3
C|SN|20260109|13:35:30.735952|S|1|121.73|0|1
C|SN|20260109|14:07:30.456652|S|22|121.73|0|22
C|SN|20260109|14:26:10.877308|S|100|122.07|0|100
C|SN|20260109|14:28:33.080900|S|3|121.94|0|3
C|SN|20260109|14:41:19.843487|S|24|122.07|0|24
C|SN|20260109|14:44:22.080451|S|100|122.095|0|100
C|SN|20260109|14:49:28.357808|S|4|121.93|0|4
C|SN|20260109|14:55:49.358047|S|2|121.96|0|2
C|SN|20260109|14:55:49.358047|S|4|121.97|0|4
C|SN|20260109|15:01:49.599807|S|25|121.7|0|25
C|SN|20260109|15:11:21.694779|S|100|121.36|0|100
C|SN|20260109|15:13:13.800518|S|15|121.29|0|15
C|SN|20260109|15:13:13.800598|S|85|121.29|0|85
C|SN|20260109|15:34:23.287325|S|50|121.68|0|50
C|SN|20260109|15:34:23.287325|S|25|121.68|0|25
C|SN|20260109|15:34:29.509665|S|25|121.69|0|25
C|SN|20260109|15:34:29.509758|S|25|121.69|0|25
C|SN|20260109|15:34:29.509815|S|25|121.69|0|25
C|SN|20260109|15:34:29.509872|S|25|121.69|0|25
C|SN|20260109|15:34:44.980317|S|8|121.68|0|8
C|SN|20260109|15:35:04.160242|S|50|121.68|0|50
C|SN|20260109|15:35:08.469540|S|50|121.68|0|50
C|SN|20260109|15:35:08.485904|S|50|121.67|0|50
C|SN|20260109|15:55:16.643501|S|50|120.99|0|50
C|SN|20260109|15:56:57.588843|S|100|120.88|0|100
C|SN|20260109|15:57:00.860487|S|100|120.88|0|100
C|SN|20260109|15:57:38.513420|S|100|120.77|0|100
C|SN|20260109|15:58:57.623875|S|100|120.54|0|100
C|SN|20260109|15:59:29.931385|S|100|120.53|0|100
C|SN|20260109|15:59:32.677292|S|100|120.53|0|100
C|SN|20260109|15:59:37.292272|S|100|120.53|0|100
C|SN|20260109|15:59:43.402095|S|100|120.5|0|100
C|SN|20260109|15:59:45.106490|S|24|120.52|0|24
C|SN|20260109|15:59:45.106557|S|76|120.52|0|76
C|SN|20260109|15:59:45.107194|S|100|120.53|0|100
C|SN|20260109|15:59:46.636576|S|86|120.54|0|86
C|SN|20260109|15:59:49.644301|S|100|120.52|0|100
C|SN|20260109|15:59:54.811656|S|100|120.455|0|100
C|SNA|20260109|10:29:55.455965|S|1|363.68|0|1
C|SNA|20260109|11:37:15.943183|S|1|364.05|0|1
C|SNA|20260109|11:49:36.389233|S|3|364.165|0|3
C|SNA|20260109|11:54:45.722709|S|50|364.71|0|50
C|SNA|20260109|12:11:58.841921|S|82|364.87|0|82
C|SNA|20260109|12:32:26.929378|S|2|365.52|0|2
C|SNA|20260109|13:30:06.180991|S|20|364.84|0|20
C|SNA|20260109|13:44:13.820295|S|2|364.64|0|2
C|SNA|20260109|13:44:13.822265|S|6|364.64|0|6
C|SNA|20260109|14:06:58.424280|S|4|364.17|0|4
C|SNA|20260109|14:51:04.582649|S|8|363.17|0|8
C|SNA|20260109|14:54:11.768635|S|40|362.49|0|40
C|SNA|20260109|15:57:45.602875|S|40|362.81|0|40
C|SNA|20260109|15:57:45.602875|S|40|362.81|0|40
C|SNA|20260109|15:57:54.242129|S|5|362.83|0|5
C|SNA|20260109|15:57:56.041840|S|40|362.84|0|40
C|SNA|20260109|15:59:36.313813|S|100|362.23|0|100
C|SNAP|20260109|09:33:02.249793|S|14|8.545|0|14
C|SNAP|20260109|09:33:26.844688|S|100|8.535|0|100
C|SNAP|20260109|09:34:54.348559|S|83|8.445|0|83
C|SNAP|20260109|09:34:54.348581|S|83|8.445|0|83
C|SNAP|20260109|09:34:54.348582|S|34|8.445|0|34
C|SNAP|20260109|09:45:52.878327|S|100|8.41|0|100
C|SNAP|20260109|09:54:34.235678|S|7|8.4|0|7
C|SNAP|20260109|09:54:34.235678|S|393|8.395|0|393
C|SNAP|20260109|09:55:34.608351|S|100|8.38|0|100
C|SNAP|20260109|09:58:14.746418|S|100|8.37|0|100
C|SNAP|20260109|09:58:18.707317|S|100|8.37|0|100
C|SNAP|20260109|09:58:19.965796|S|100|8.37|0|100
C|SNAP|20260109|09:58:23.376193|S|100|8.37|0|100
C|SNAP|20260109|09:58:58.366548|S|27|8.37|0|27
C|SNAP|20260109|09:59:57.252718|S|70|8.35|0|70
C|SNAP|20260109|10:00:30.451843|S|32|8.35|0|32
C|SNAP|20260109|10:12:05.361592|S|77|8.33|0|77
C|SNAP|20260109|10:14:21.228863|S|1|8.35|0|1
C|SNAP|20260109|10:17:16.576697|S|149|8.365|0|149
C|SNAP|20260109|10:17:17.953395|S|200|8.35|0|200
C|SNAP|20260109|10:17:17.953922|S|200|8.35|0|200
C|SNAP|20260109|10:20:38.370224|S|100|8.37|0|100
C|SNAP|20260109|10:20:48.042014|S|51|8.37|0|51
C|SNAP|20260109|10:21:11.510079|S|100|8.37|0|100
C|SNAP|20260109|10:21:14.760347|S|86|8.37|0|86
C|SNAP|20260109|10:21:14.760348|S|14|8.37|0|14
C|SNAP|20260109|10:21:27.149228|S|200|8.37|0|200
C|SNAP|20260109|10:22:08.624627|S|12|8.37|0|12
C|SNAP|20260109|10:22:10.230747|S|149|8.37|0|149
C|SNAP|20260109|10:22:41.220797|S|100|8.38|0|100
C|SNAP|20260109|10:23:24.303640|S|200|8.38|0|200
C|SNAP|20260109|10:23:25.447974|S|100|8.38|0|100
C|SNAP|20260109|10:28:14.380212|S|200|8.4|0|200
C|SNAP|20260109|10:29:28.210014|S|39|8.4|0|39
C|SNAP|20260109|10:29:52.169881|S|31|8.4|0|31
C|SNAP|20260109|10:30:17.200541|S|100|8.41|0|100
C|SNAP|20260109|10:31:09.433849|S|100|8.4|0|100
C|SNAP|20260109|10:31:09.433849|S|100|8.4|0|100
C|SNAP|20260109|10:32:17.931747|S|68|8.4|0|68
C|SNAP|20260109|10:32:59.985499|S|1|8.4|0|1
C|SNAP|20260109|10:33:18.618035|S|20|8.39|0|20
C|SNAP|20260109|10:34:39.512405|S|31|8.4|0|31
C|SNAP|20260109|10:35:13.563471|S|200|8.42|0|200
C|SNAP|20260109|10:35:14.132369|S|14|8.42|0|14
C|SNAP|20260109|10:37:17.980227|S|1|8.42|0|1
C|SNAP|20260109|10:38:42.676429|S|20|8.41|0|20
C|SNAP|20260109|10:40:40.824889|S|100|8.4|0|100
C|SNAP|20260109|10:40:40.824889|S|100|8.4|0|100
C|SNAP|20260109|10:40:54.393856|S|100|8.39|0|100
C|SNAP|20260109|10:42:38.053605|S|200|8.39|0|200
C|SNAP|20260109|10:46:59.101679|S|260|8.38|0|260
C|SNAP|20260109|10:49:52.716709|S|300|8.36|0|300
C|SNAP|20260109|10:50:24.135201|S|300|8.36|0|300
C|SNAP|20260109|10:55:14.201792|S|100|8.345|0|100
C|SNAP|20260109|11:00:47.285340|S|66|8.36|0|66
C|SNAP|20260109|11:02:14.269522|S|31|8.37|0|31
C|SNAP|20260109|11:02:54.992384|S|9|8.36|0|9
C|SNAP|20260109|11:04:03.666396|S|100|8.38|0|100
C|SNAP|20260109|11:04:17.193924|S|64|8.38|0|64
C|SNAP|20260109|11:07:45.295956|S|12|8.38|0|12
C|SNAP|20260109|11:14:01.844487|S|44|8.4|0|44
C|SNAP|20260109|11:14:48.626070|S|21|8.4|0|21
C|SNAP|20260109|11:27:49.189283|S|92|8.38|0|92
C|SNAP|20260109|11:27:49.800690|S|32|8.38|0|32
C|SNAP|20260109|11:55:11.338345|S|100|8.37|0|100
C|SNAP|20260109|11:55:11.338345|S|82|8.37|0|82
C|SNAP|20260109|11:59:19.313545|S|19|8.355|0|19
C|SNAP|20260109|11:59:51.431252|S|4|8.36|0|4
C|SNAP|20260109|12:00:18.772078|S|13|8.355|0|13
C|SNAP|20260109|12:02:15.484562|S|2|8.34|0|2
C|SNAP|20260109|12:06:48.779014|S|5|8.35|0|5
C|SNAP|20260109|12:08:02.717891|S|400|8.34|0|400
C|SNAP|20260109|12:10:23.853079|S|9|8.34|0|9
C|SNAP|20260109|12:15:56.928394|S|100|8.32|0|100
C|SNAP|20260109|12:15:56.928969|S|384|8.32|0|384
C|SNAP|20260109|12:16:01.357984|S|12|8.32|0|12
C|SNAP|20260109|12:20:16.411798|S|14|8.315|0|14
C|SNAP|20260109|12:20:34.320816|S|5|8.315|0|5
C|SNAP|20260109|12:23:53.419667|S|19|8.32|0|19
C|SNAP|20260109|12:24:33.121714|S|12|8.32|0|12
C|SNAP|20260109|12:24:56.653462|S|5|8.33|0|5
C|SNAP|20260109|12:25:32.048094|S|600|8.33|0|600
C|SNAP|20260109|12:26:24.264339|S|5|8.33|0|5
C|SNAP|20260109|12:26:54.707059|S|5|8.33|0|5
C|SNAP|20260109|12:27:56.264247|S|5|8.325|0|5
C|SNAP|20260109|12:28:11.022698|S|5|8.32|0|5
C|SNAP|20260109|12:28:11.022705|S|1|8.32|0|1
C|SNAP|20260109|12:28:11.022731|S|1|8.32|0|1
C|SNAP|20260109|12:28:11.023387|S|17|8.32|0|17
C|SNAP|20260109|12:28:11.023387|S|10|8.32|0|10
C|SNAP|20260109|12:28:11.074148|S|6|8.32|0|6
C|SNAP|20260109|12:29:15.890541|S|5|8.325|0|5
C|SNAP|20260109|12:29:28.538122|S|39|8.325|0|39
C|SNAP|20260109|12:29:50.505313|S|3|8.325|0|3
C|SNAP|20260109|12:30:05.872312|S|600|8.325|0|600
C|SNAP|20260109|12:30:05.872312|S|1100|8.325|0|1100
C|SNAP|20260109|12:34:45.138434|S|100|8.32|0|100
C|SNAP|20260109|12:40:16.625276|S|9|8.31|0|9
C|SNAP|20260109|12:45:28.178719|S|400|8.305|0|400
C|SNAP|20260109|12:51:57.603676|S|100|8.26|0|100
C|SNAP|20260109|12:54:05.849487|S|300|8.235|0|300
C|SNAP|20260109|12:54:09.004891|S|100|8.24|0|100
C|SNAP|20260109|12:54:09.004891|S|505|8.24|0|505
C|SNAP|20260109|12:55:11.808026|S|18|8.24|0|18
C|SNAP|20260109|12:55:12.192468|S|18|8.24|0|18
C|SNAP|20260109|12:58:28.791885|S|44|8.245|0|44
C|SNAP|20260109|12:58:49.501529|S|5|8.245|0|5
C|SNAP|20260109|12:59:06.618790|S|44|8.245|0|44
C|SNAP|20260109|12:59:41.744063|S|4|8.245|0|4
C|SNAP|20260109|12:59:46.847922|S|44|8.245|0|44
C|SNAP|20260109|13:00:22.954089|S|17|8.245|0|17
C|SNAP|20260109|13:09:37.264050|S|100|8.25|0|100
C|SNAP|20260109|13:18:11.016313|S|17|8.255|0|17
C|SNAP|20260109|13:20:22.292111|S|30|8.255|0|30
C|SNAP|20260109|13:24:52.595847|S|2|8.275|0|2
C|SNAP|20260109|13:25:07.199281|S|102|8.27|0|102
C|SNAP|20260109|13:29:47.634489|S|33|8.28|0|33
C|SNAP|20260109|13:30:45.884422|S|36|8.27|0|36
C|SNAP|20260109|13:31:10.006859|S|22|8.27|0|22
C|SNAP|20260109|13:40:50.735982|S|3|8.28|0|3
C|SNAP|20260109|13:42:58.414028|S|17|8.29|0|17
C|SNAP|20260109|13:44:26.731472|S|36|8.28|0|36
C|SNAP|20260109|13:48:35.288129|S|3|8.28|0|3
C|SNAP|20260109|13:50:28.135111|S|178|8.28|0|178
C|SNAP|20260109|13:50:44.251598|S|6|8.28|0|6
C|SNAP|20260109|13:51:18.617667|S|100|8.29|0|100
C|SNAP|20260109|13:51:19.608158|S|8|8.29|0|8
C|SNAP|20260109|13:52:02.165558|S|223|8.295|0|223
C|SNAP|20260109|13:52:02.165584|S|1914|8.295|0|1914
C|SNAP|20260109|13:52:07.810981|S|123|8.29|0|123
C|SNAP|20260109|13:54:39.973249|S|2|8.28|0|2
C|SNAP|20260109|13:54:41.038845|S|17|8.28|0|17
C|SNAP|20260109|13:54:41.133249|S|15|8.28|0|15
C|SNAP|20260109|13:57:57.910499|S|59|8.26|0|59
C|SNAP|20260109|13:59:00.036764|S|15|8.265|0|15
C|SNAP|20260109|13:59:23.846262|S|5|8.265|0|5
C|SNAP|20260109|13:59:31.268633|S|146|8.26|0|146
C|SNAP|20260109|13:59:36.846905|S|15|8.265|0|15
C|SNAP|20260109|13:59:41.384796|S|8|8.26|0|8
C|SNAP|20260109|13:59:47.796343|S|5|8.255|0|5
C|SNAP|20260109|14:01:21.156982|S|51|8.255|0|51
C|SNAP|20260109|14:11:37.894472|S|100|8.25|0|100
C|SNAP|20260109|14:12:37.606116|S|500|8.25|0|500
C|SNAP|20260109|14:16:34.074828|S|400|8.245|0|400
C|SNAP|20260109|14:17:12.586780|S|44|8.245|0|44
C|SNAP|20260109|14:19:27.535676|S|10|8.25|0|10
C|SNAP|20260109|14:19:49.231850|S|5|8.24|0|5
C|SNAP|20260109|14:19:49.231858|S|2|8.24|0|2
C|SNAP|20260109|14:21:11.386842|S|92|8.25|0|92
C|SNAP|20260109|14:24:11.144679|S|32|8.24|0|32
C|SNAP|20260109|14:24:11.144679|S|87|8.24|0|87
C|SNAP|20260109|14:25:45.202244|S|400|8.225|0|400
C|SNAP|20260109|14:25:51.221045|S|400|8.225|0|400
C|SNAP|20260109|14:25:51.223116|S|200|8.225|0|200
C|SNAP|20260109|14:26:04.223749|S|400|8.225|0|400
C|SNAP|20260109|14:28:55.232781|S|232|8.22|0|232
C|SNAP|20260109|14:28:58.379986|S|100|8.23|0|100
C|SNAP|20260109|14:29:08.405337|S|100|8.23|0|100
C|SNAP|20260109|14:29:09.433350|S|100|8.23|0|100
C|SNAP|20260109|14:30:52.564127|S|47|8.23|0|47
C|SNAP|20260109|14:31:45.133484|S|21|8.23|0|21
C|SNAP|20260109|14:32:25.971743|S|1100|8.23|0|1100
C|SNAP|20260109|14:37:39.000632|S|2|8.22|0|2
C|SNAP|20260109|14:37:39.000632|S|125|8.22|0|125
C|SNAP|20260109|14:37:39.005690|S|125|8.22|0|125
C|SNAP|20260109|14:48:10.113666|S|47|8.23|0|47
C|SNAP|20260109|14:48:24.945806|S|232|8.22|0|232
C|SNAP|20260109|14:50:19.599262|S|100|8.23|0|100
C|SNAP|20260109|14:51:21.816268|S|1200|8.22|0|1200
C|SNAP|20260109|14:51:21.816271|S|1485|8.22|0|1485
C|SNAP|20260109|14:51:40.356103|S|1000|8.21|0|1000
C|SNAP|20260109|14:53:08.206640|S|2767|8.205|0|2767
C|SNAP|20260109|14:53:33.404382|S|400|8.205|0|400
C|SNAP|20260109|14:55:47.364419|S|36|8.205|0|36
C|SNAP|20260109|14:58:15.990899|S|10|8.19|0|10
C|SNAP|20260109|14:58:21.247036|S|28|8.19|0|28
C|SNAP|20260109|14:58:21.247407|S|28|8.19|0|28
C|SNAP|20260109|14:58:21.285119|S|44|8.19|0|44
C|SNAP|20260109|14:59:23.815546|S|236|8.18|0|236
C|SNAP|20260109|15:07:05.683395|S|56|8.21|0|56
C|SNAP|20260109|15:07:05.683424|S|44|8.21|0|44
C|SNAP|20260109|15:07:10.696089|S|214|8.21|0|214
C|SNAP|20260109|15:07:34.439989|S|20|8.215|0|20
C|SNAP|20260109|15:08:12.175355|S|40|8.215|0|40
C|SNAP|20260109|15:08:39.849944|S|5|8.215|0|5
C|SNAP|20260109|15:08:45.882147|S|5|8.215|0|5
C|SNAP|20260109|15:12:34.209054|S|18|8.22|0|18
C|SNAP|20260109|15:16:20.026328|S|581|8.21|0|581
C|SNAP|20260109|15:19:04.842813|S|59|8.21|0|59
C|SNAP|20260109|15:19:04.842813|S|200|8.21|0|200
C|SNAP|20260109|15:19:11.830951|S|5|8.215|0|5
C|SNAP|20260109|15:19:15.003005|S|5|8.215|0|5
C|SNAP|20260109|15:21:26.718237|S|200|8.21|0|200
C|SNAP|20260109|15:21:37.356002|S|100|8.21|0|100
C|SNAP|20260109|15:23:34.747054|S|20|8.22|0|20
C|SNAP|20260109|15:23:34.747054|S|61|8.22|0|61
C|SNAP|20260109|15:23:42.473211|S|100|8.22|0|100
C|SNAP|20260109|15:23:45.406000|S|200|8.21|0|200
C|SNAP|20260109|15:23:50.116219|S|100|8.22|0|100
C|SNAP|20260109|15:23:59.985426|S|100|8.22|0|100
C|SNAP|20260109|15:24:11.242432|S|100|8.22|0|100
C|SNAP|20260109|15:24:19.544382|S|1|8.22|0|1
C|SNAP|20260109|15:25:43.683288|S|14|8.215|0|14
C|SNAP|20260109|15:27:47.664082|S|5|8.225|0|5
C|SNAP|20260109|15:27:51.236946|S|78|8.225|0|78
C|SNAP|20260109|15:27:54.578642|S|28|8.22|0|28
C|SNAP|20260109|15:31:48.275891|S|100|8.21|0|100
C|SNAP|20260109|15:32:44.852164|S|100|8.22|0|100
C|SNAP|20260109|15:33:13.439051|S|14|8.21|0|14
C|SNAP|20260109|15:33:32.495963|S|200|8.21|0|200
C|SNAP|20260109|15:34:21.160403|S|187|8.21|0|187
C|SNAP|20260109|15:34:24.267850|S|4|8.22|0|4
C|SNAP|20260109|15:34:34.663848|S|100|8.22|0|100
C|SNAP|20260109|15:37:31.788686|S|30|8.23|0|30
C|SNAP|20260109|15:37:31.788686|S|20|8.23|0|20
C|SNAP|20260109|15:39:49.168876|S|200|8.22|0|200
C|SNAP|20260109|15:41:08.179288|S|116|8.22|0|116
C|SNAP|20260109|15:41:13.142120|S|18|8.22|0|18
C|SNAP|20260109|15:45:22.402055|S|12|8.23|0|12
C|SNAP|20260109|15:45:22.402055|S|20|8.23|0|20
C|SNAP|20260109|15:45:22.402055|S|20|8.23|0|20
C|SNAP|20260109|15:45:22.402055|S|10|8.23|0|10
C|SNAP|20260109|15:45:22.402055|S|10|8.23|0|10
C|SNAP|20260109|15:50:01.246835|S|3460|8.225|0|3460
C|SNAP|20260109|15:51:46.061297|S|18|8.22|0|18
C|SNAP|20260109|15:53:32.188856|S|3460|8.205|0|3460
C|SNAP|20260109|15:53:32.188973|S|2280|8.205|0|2280
C|SNAP|20260109|15:55:03.585458|S|77|8.215|0|77
C|SNAP|20260109|15:55:42.176277|S|23|8.21|0|23
C|SNAP|20260109|15:56:37.355468|S|24|8.21|0|24
C|SNAP|20260109|15:57:28.759009|S|87|8.22|0|87
C|SNAP|20260109|15:57:49.172776|S|30|8.21|0|30
C|SNAP|20260109|15:58:22.320969|S|9|8.22|0|9
C|SNAP|20260109|15:58:46.941232|S|40|8.23|0|40
C|SNAP|20260109|15:58:46.941232|S|20|8.23|0|20
C|SNAP|20260109|15:58:47.749719|S|1|8.23|0|1
C|SNAP|20260109|15:58:47.749725|S|1|8.23|0|1
C|SNAP|20260109|15:58:48.895526|S|39|8.23|0|39
C|SNAP|20260109|15:59:11.835085|S|500|8.22|0|500
C|SNAP|20260109|15:59:13.195437|S|100|8.22|0|100
C|SNAP|20260109|15:59:13.686951|S|100|8.22|0|100
C|SNAP|20260109|15:59:22.009771|S|13|8.21|0|13
C|SNAP|20260109|15:59:33.645868|S|500|8.21|0|500
C|SNAP|20260109|15:59:33.645868|S|500|8.21|0|500
C|SNAP|20260109|15:59:33.645868|S|1000|8.21|0|1000
C|SNAP|20260109|15:59:33.645883|S|900|8.21|0|900
C|SNAP|20260109|15:59:35.608754|S|100|8.21|0|100
C|SNAP|20260109|15:59:35.611341|S|200|8.21|0|200
C|SNAP|20260109|15:59:44.376099|S|100|8.215|0|100
C|SNAP|20260109|15:59:47.866202|S|8|8.21|0|8
C|SNAP|20260109|15:59:47.964229|S|69|8.21|0|69
C|SNAP|20260109|15:59:48.156945|S|13|8.21|0|13
C|SNAP|20260109|15:59:48.250835|S|50|8.205|0|50
C|SNAP|20260109|15:59:48.281237|S|33|8.21|0|33
C|SNAP|20260109|15:59:52.038202|S|62|8.205|0|62
C|SNAP|20260109|15:59:52.342832|S|70|8.205|0|70
C|SNAP|20260109|15:59:54.856288|S|50|8.205|0|50
C|SNAP|20260109|15:59:56.506042|S|63|8.205|0|63
C|SNAP|20260109|15:59:56.644121|S|4|8.205|0|4
C|SNCR|20260109|10:33:29.344371|S|13|8.66|0|13
C|SNCR|20260109|10:33:30.225272|S|15|8.66|0|15
C|SNCR|20260109|10:35:10.164127|S|100|8.67|0|100
C|SNCR|20260109|10:38:00.431667|S|1|8.67|0|1
C|SNCR|20260109|10:40:34.330348|S|14|8.67|0|14
C|SNCR|20260109|10:41:16.920858|S|1|8.67|0|1
C|SNCR|20260109|10:44:02.972013|S|55|8.67|0|55
C|SNCR|20260109|10:44:02.972013|S|45|8.67|0|45
C|SNCR|20260109|10:58:47.125888|S|4|8.67|0|4
C|SNCR|20260109|11:07:07.598498|S|51|8.67|0|51
C|SNCR|20260109|11:07:07.598498|S|14|8.67|0|14
C|SNCR|20260109|11:19:15.127758|S|5|8.68|0|5
C|SNCR|20260109|11:22:22.638771|S|69|8.68|0|69
C|SNCR|20260109|11:24:33.712781|S|3|8.68|0|3
C|SNCR|20260109|11:24:33.712781|S|26|8.68|0|26
C|SNCR|20260109|11:26:50.329843|S|37|8.68|0|37
C|SNCR|20260109|11:31:22.838195|S|67|8.67|0|67
C|SNCR|20260109|11:57:53.546268|S|2|8.67|0|2
C|SNCR|20260109|11:58:02.231259|S|10|8.67|0|10
C|SNCR|20260109|12:08:27.097487|S|51|8.67|0|51
C|SNCR|20260109|12:08:27.098176|S|2|8.67|0|2
C|SNCR|20260109|12:08:27.244508|S|4|8.67|0|4
C|SNCR|20260109|12:13:16.940560|S|31|8.67|0|31
C|SNCR|20260109|12:13:16.940560|S|69|8.67|0|69
C|SNCR|20260109|12:13:17.052715|S|6|8.67|0|6
C|SNCR|20260109|12:13:43.872316|S|11|8.67|0|11
C|SNCR|20260109|12:20:07.592919|S|7|8.67|0|7
C|SNCR|20260109|12:20:07.592919|S|14|8.67|0|14
C|SNCR|20260109|12:20:07.592920|S|9|8.67|0|9
C|SNCR|20260109|12:55:14.872241|S|20|8.67|0|20
C|SNCR|20260109|12:55:28.852492|S|20|8.67|0|20
C|SNCR|20260109|12:55:28.852492|S|80|8.67|0|80
C|SNCR|20260109|12:57:55.321987|S|25|8.67|0|25
C|SNCR|20260109|13:03:10.856213|S|31|8.67|0|31
C|SNCR|20260109|13:09:56.081706|S|3|8.67|0|3
C|SNCR|20260109|13:09:56.081706|S|69|8.67|0|69
C|SNCR|20260109|13:57:48.887866|S|13|8.67|0|13
C|SNCR|20260109|13:59:56.846907|S|11|8.67|0|11
C|SNCR|20260109|14:05:56.566395|S|59|8.67|0|59
C|SNCR|20260109|14:09:28.154149|S|13|8.67|0|13
C|SNCR|20260109|14:09:53.133036|S|47|8.65|0|47
C|SNCR|20260109|14:12:40.901872|S|53|8.65|0|53
C|SNCR|20260109|14:12:40.901873|S|33|8.65|0|33
C|SNCR|20260109|14:58:29.734700|S|100|8.65|0|100
C|SNCR|20260109|15:00:01.685926|S|12|8.65|0|12
C|SNCR|20260109|15:31:43.708931|S|11|8.65|0|11
C|SNCR|20260109|15:31:46.322943|S|89|8.65|0|89
C|SNCR|20260109|15:31:46.322943|S|4|8.65|0|4
C|SNCR|20260109|15:52:10.594497|S|37|8.67|0|37
C|SNCR|20260109|15:58:01.202472|S|4|8.68|0|4
C|SNCR|20260109|15:58:59.013381|S|100|8.67|0|100
C|SNCR|20260109|15:59:09.705756|S|9|8.67|0|9
C|SNCY|20260109|09:37:29.206060|S|32|15.98|0|32
C|SNCY|20260109|09:37:46.108001|S|37|16|0|37
C|SNCY|20260109|11:47:29.253072|S|1|15.89|0|1
C|SNCY|20260109|12:09:38.597551|S|20|15.86|0|20
C|SNCY|20260109|14:04:47.313375|S|120|15.495|0|120
C|SNCY|20260109|15:10:56.864950|S|100|15.55|0|100
C|SNCY|20260109|15:10:56.865547|S|51|15.55|0|51
C|SNCY|20260109|15:16:49.910146|S|14|15.57|0|14
C|SNCY|20260109|15:54:30.050815|S|100|15.67|0|100
C|SNCY|20260109|15:54:34.374196|S|100|15.67|0|100
C|SNCY|20260109|15:55:00.004847|S|100|15.74|0|100
C|SNCY|20260109|15:55:00.026350|S|100|15.74|0|100
C|SNDA|20260109|15:11:35.535190|S|1|32.445|0|1
C|SNDA|20260109|15:52:41.585179|S|7|32.49|0|7
C|SNDA|20260109|15:52:48.407712|S|8|32.49|0|8
C|SNDK|20260109|09:30:45.429012|S|11|336.27|0|11
C|SNDK|20260109|09:31:04.941201|S|4|335.63|0|4
C|SNDK|20260109|09:31:34.460995|E|1|335.5|0|1
C|SNDK|20260109|09:31:40.031515|S|300|334.55|0|300
C|SNDK|20260109|09:32:19.654894|S|100|336.03|0|100
C|SNDK|20260109|09:32:26.880320|S|40|336.65|0|40
C|SNDK|20260109|09:33:25.990123|S|29|337|0|29
C|SNDK|20260109|09:33:25.990244|S|271|337|0|271
C|SNDK|20260109|09:33:28.739081|S|20|338.61|0|20
C|SNDK|20260109|09:33:28.739149|S|180|338.38|0|180
C|SNDK|20260109|09:33:37.721167|S|1|339.49|0|1
C|SNDK|20260109|09:34:15.790068|E|1|341.4|0|1
C|SNDK|20260109|09:34:24.532767|S|50|341.77|0|50
C|SNDK|20260109|09:34:24.532780|S|50|341.77|0|50
C|SNDK|20260109|09:34:24.669792|E|100|344.64|0|100
C|SNDK|20260109|09:34:24.669896|E|50|344.64|0|50
C|SNDK|20260109|09:35:35.077197|E|18|349|0|18
C|SNDK|20260109|09:36:16.909111|S|200|349.44|0|200
C|SNDK|20260109|09:36:23.871699|S|10|350.81|0|10
C|SNDK|20260109|09:37:43.888221|S|3|353.04|0|3
C|SNDK|20260109|09:38:04.751724|S|36|353.84|0|36
C|SNDK|20260109|09:38:04.751783|S|64|353.84|0|64
C|SNDK|20260109|09:39:01.015871|S|1|352.78|0|1
C|SNDK|20260109|09:39:09.707652|S|16|354.13|0|16
C|SNDK|20260109|09:39:30.341999|S|1|353.36|0|1
C|SNDK|20260109|09:40:52.123561|E|100|351.32|0|100
C|SNDK|20260109|09:40:52.123743|S|100|351.185|0|100
C|SNDK|20260109|09:40:52.934216|S|100|351.67|0|100
C|SNDK|20260109|09:40:55.415420|S|500|351.84|0|500
C|SNDK|20260109|09:41:12.463737|S|100|351.47|0|100
C|SNDK|20260109|09:41:12.463809|S|100|351.47|0|100
C|SNDK|20260109|09:41:12.464025|S|200|351.47|0|200
C|SNDK|20260109|09:41:16.531508|S|200|350.79|0|200
C|SNDK|20260109|09:41:25.945937|S|500|350|0|500
C|SNDK|20260109|09:41:28.577756|S|500|350|0|500
C|SNDK|20260109|09:41:29.665795|S|500|350.23|0|500
C|SNDK|20260109|09:41:30.831970|S|150|350.77|0|150
C|SNDK|20260109|09:42:40.709550|E|50|355|0|50
C|SNDK|20260109|09:42:41.123153|E|1|355.8|0|1
C|SNDK|20260109|09:42:47.469427|S|300|357.99|0|300
C|SNDK|20260109|09:43:15.352471|S|13|358.62|0|13
C|SNDK|20260109|09:43:15.352745|S|10|358.62|0|10
C|SNDK|20260109|09:43:15.353224|S|177|358.33|0|177
C|SNDK|20260109|09:43:21.189675|E|100|359.16|0|100
C|SNDK|20260109|09:43:21.487410|S|300|359.14|0|300
C|SNDK|20260109|09:43:31.124265|S|100|358.37|0|100
C|SNDK|20260109|09:43:31.124326|S|100|358.01|0|100
C|SNDK|20260109|09:43:38.975878|E|50|358.74|0|50
C|SNDK|20260109|09:44:36.965324|S|100|359.85|0|100
C|SNDK|20260109|09:44:42.560770|E|5|360.9|0|5
C|SNDK|20260109|09:45:01.179387|S|2|361.725|0|2
C|SNDK|20260109|09:45:04.477528|E|1|361.46|0|1
C|SNDK|20260109|09:45:14.379588|S|400|359.03|0|400
C|SNDK|20260109|09:45:15.406396|S|1|359.43|0|1
C|SNDK|20260109|09:45:28.924950|S|1|359.61|0|1
C|SNDK|20260109|09:45:35.384916|S|100|359.15|0|100
C|SNDK|20260109|09:45:35.384926|S|100|359.15|0|100
C|SNDK|20260109|09:46:10.794704|S|2|360.77|0|2
C|SNDK|20260109|09:46:10.794704|S|100|361.43|0|100
C|SNDK|20260109|09:46:10.794704|S|100|361.4|0|100
C|SNDK|20260109|09:46:14.340954|S|100|361.49|0|100
C|SNDK|20260109|09:46:15.366591|S|100|361.49|0|100
C|SNDK|20260109|09:46:28.804850|S|30|360.72|0|30
C|SNDK|20260109|09:46:28.805191|S|200|360.72|0|200
C|SNDK|20260109|09:46:28.809715|S|70|360.71|0|70
C|SNDK|20260109|09:46:30.935012|S|2|360.56|0|2
C|SNDK|20260109|09:46:30.935013|S|198|361.01|0|198
C|SNDK|20260109|09:46:30.935013|S|100|361|0|100
C|SNDK|20260109|09:46:30.935013|S|100|360.77|0|100
C|SNDK|20260109|09:46:32.575612|S|2|360.01|0|2
C|SNDK|20260109|09:46:32.691075|S|100|360.71|0|100
C|SNDK|20260109|09:46:32.691075|S|2|360.47|0|2
C|SNDK|20260109|09:46:32.691076|S|100|360.79|0|100
C|SNDK|20260109|09:46:37.383728|S|72|359.85|0|72
C|SNDK|20260109|09:46:37.392172|S|83|359.85|0|83
C|SNDK|20260109|09:46:39.199942|S|200|360.6|0|200
C|SNDK|20260109|09:46:46.378572|S|100|361|0|100
C|SNDK|20260109|09:46:46.806307|S|100|361.03|0|100
C|SNDK|20260109|09:46:46.806376|S|39|360.74|0|39
C|SNDK|20260109|09:46:46.806376|S|261|360.74|0|261
C|SNDK|20260109|09:46:51.876921|S|2|361.33|0|2
C|SNDK|20260109|09:46:54.234908|E|100|361.49|0|100
C|SNDK|20260109|09:49:50.245998|S|100|356.36|0|100
C|SNDK|20260109|09:50:04.216523|S|100|355.77|0|100
C|SNDK|20260109|09:51:24.803104|S|6|357.48|0|6
C|SNDK|20260109|09:54:26.742469|S|1|361.3|0|1
C|SNDK|20260109|09:54:45.082258|S|3|362.87|0|3
C|SNDK|20260109|09:54:49.791121|S|10|362.67|0|10
C|SNDK|20260109|09:55:19.652165|S|50|362.07|0|50
C|SNDK|20260109|09:55:34.928848|S|53|361.46|0|53
C|SNDK|20260109|09:55:34.928849|S|147|361.46|0|147
C|SNDK|20260109|09:56:41.972746|E|30|363.76|0|30
C|SNDK|20260109|09:58:05.041206|S|168|363.61|0|168
C|SNDK|20260109|09:58:05.041215|S|232|363.61|0|232
C|SNDK|20260109|09:59:10.392791|E|20|365.085|0|20
C|SNDK|20260109|09:59:33.186732|S|180|364.13|0|180
C|SNDK|20260109|09:59:33.189400|S|320|364.01|0|320
C|SNDK|20260109|09:59:51.063106|S|10|363.04|0|10
C|SNDK|20260109|09:59:58.269142|S|200|362.69|0|200
C|SNDK|20260109|10:03:16.464522|S|100|362.5|0|100
C|SNDK|20260109|10:06:33.084348|S|200|361.83|0|200
C|SNDK|20260109|10:07:05.168463|S|149|359.59|0|149
C|SNDK|20260109|10:08:57.488493|S|150|359.355|0|150
C|SNDK|20260109|10:11:36.757924|S|150|359.01|0|150
C|SNDK|20260109|10:15:18.622855|E|100|360.275|0|100
C|SNDK|20260109|10:26:17.286860|S|100|360.2|0|100
C|SNDK|20260109|10:35:19.829980|S|150|359.385|0|150
C|SNDK|20260109|10:35:24.096348|S|100|359.385|0|100
C|SNDK|20260109|10:41:39.472400|S|10|359.05|0|10
C|SNDK|20260109|10:45:01.891393|S|100|360.27|0|100
C|SNDK|20260109|10:50:52.641560|S|23|364.59|0|23
C|SNDK|20260109|10:51:17.158220|S|75|364.5|0|75
C|SNDK|20260109|10:55:35.028291|S|1|363.31|0|1
C|SNDK|20260109|10:59:18.392519|S|75|366.77|0|75
C|SNDK|20260109|11:01:17.773925|S|75|367.2|0|75
C|SNDK|20260109|11:02:10.085247|S|1|367.3|0|1
C|SNDK|20260109|11:02:42.652676|S|100|367.71|0|100
C|SNDK|20260109|11:02:57.933001|S|100|368|0|100
C|SNDK|20260109|11:09:19.070610|S|8|370.555|0|8
C|SNDK|20260109|11:09:19.070631|S|8|370.555|0|8
C|SNDK|20260109|11:19:04.850082|S|150|368.97|0|150
C|SNDK|20260109|11:25:01.749191|S|100|365.585|0|100
C|SNDK|20260109|11:25:03.997433|S|200|365.74|0|200
C|SNDK|20260109|11:25:03.997433|S|150|365.585|0|150
C|SNDK|20260109|11:25:03.997497|S|250|365.24|0|250
C|SNDK|20260109|11:26:43.979774|S|300|365.28|0|300
C|SNDK|20260109|11:27:33.938130|S|100|365.825|0|100
C|SNDK|20260109|11:27:34.238070|S|100|364.8|0|100
C|SNDK|20260109|11:35:53.654099|S|5|364.47|0|5
C|SNDK|20260109|11:35:53.654100|S|5|364.47|0|5
C|SNDK|20260109|11:41:46.182739|S|3|364.06|0|3
C|SNDK|20260109|11:41:46.182753|S|97|364.06|0|97
C|SNDK|20260109|11:43:34.877279|S|700|364.12|0|700
C|SNDK|20260109|11:45:20.926422|S|100|364.25|0|100
C|SNDK|20260109|11:56:45.408292|S|100|364.35|0|100
C|SNDK|20260109|12:05:17.743094|S|40|367|0|40
C|SNDK|20260109|12:07:41.129246|S|100|367.65|0|100
C|SNDK|20260109|12:18:00.382548|E|10|367|0|10
C|SNDK|20260109|12:21:41.552638|S|100|365.535|0|100
C|SNDK|20260109|12:21:41.552706|S|50|365.535|0|50
C|SNDK|20260109|12:32:02.558017|S|60|366.24|0|60
C|SNDK|20260109|12:32:02.558037|S|240|366.24|0|240
C|SNDK|20260109|12:41:43.433074|S|11|367.65|0|11
C|SNDK|20260109|12:41:43.433092|S|9|367.65|0|9
C|SNDK|20260109|12:43:48.686822|S|10|367.42|0|10
C|SNDK|20260109|12:51:56.905085|S|10|368.7|0|10
C|SNDK|20260109|13:00:40.031508|S|2|372.75|0|2
C|SNDK|20260109|13:10:45.024698|S|20|376.105|0|20
C|SNDK|20260109|13:10:46.099768|S|20|376.11|0|20
C|SNDK|20260109|13:23:19.052819|S|126|376.745|0|126
C|SNDK|20260109|13:25:00.173668|S|100|377.2|0|100
C|SNDK|20260109|13:36:17.480922|S|700|378.01|0|700
C|SNDK|20260109|13:38:06.813769|S|700|377.72|0|700
C|SNDK|20260109|13:38:46.796756|S|80|377.81|0|80
C|SNDK|20260109|13:41:21.520525|S|100|379.715|0|100
C|SNDK|20260109|13:47:11.340476|S|1|379.34|0|1
C|SNDK|20260109|13:47:41.056033|S|5|379.6|0|5
C|SNDK|20260109|13:48:28.000204|S|10|379.175|0|10
C|SNDK|20260109|13:52:33.414825|S|50|378.11|0|50
C|SNDK|20260109|13:52:45.251739|S|16|378.18|0|16
C|SNDK|20260109|13:52:45.251752|S|35|378.18|0|35
C|SNDK|20260109|13:55:18.346100|S|43|378.24|0|43
C|SNDK|20260109|13:55:18.346452|S|17|378.24|0|17
C|SNDK|20260109|14:02:43.695343|S|5|377.825|0|5
C|SNDK|20260109|14:02:59.401103|E|10|377.31|0|10
C|SNDK|20260109|14:06:15.406117|S|100|377.19|0|100
C|SNDK|20260109|14:20:24.182345|S|1|380.07|0|1
C|SNDK|20260109|14:30:12.973691|S|1|378.79|0|1
C|SNDK|20260109|14:39:11.909519|S|20|378.465|0|20
C|SNDK|20260109|14:39:26.715042|S|2|378.81|0|2
C|SNDK|20260109|14:39:26.948273|S|2|378.87|0|2
C|SNDK|20260109|14:39:30.518041|S|2|378.87|0|2
C|SNDK|20260109|14:42:06.331759|S|1|381|0|1
C|SNDK|20260109|14:43:23.828335|S|5|379.915|0|5
C|SNDK|20260109|14:52:04.973310|S|9|380.61|0|9
C|SNDK|20260109|15:12:09.624438|S|10|379.96|0|10
C|SNDK|20260109|15:13:09.419680|E|1|380.97|0|1
C|SNDK|20260109|15:21:11.423418|E|8|382|0|8
C|SNDK|20260109|15:34:03.646780|E|100|383.57|0|100
C|SNDK|20260109|15:34:37.732345|S|100|383.85|0|100
C|SNDK|20260109|15:34:38.257999|S|100|383.85|0|100
C|SNDK|20260109|15:34:45.492824|E|100|383.74|0|100
C|SNDK|20260109|15:36:55.813052|S|80|382.11|0|80
C|SNDK|20260109|15:41:13.237075|S|22|378.505|0|22
C|SNDK|20260109|15:48:59.105102|E|1|377|0|1
C|SNDK|20260109|15:50:14.409666|S|80|377.08|0|80
C|SNDK|20260109|15:51:55.054418|S|100|378.945|0|100
C|SNDK|20260109|15:52:01.558449|S|150|378.8|0|150
C|SNDK|20260109|15:52:11.222103|S|100|378.205|0|100
C|SNDK|20260109|15:52:11.222199|S|50|378.205|0|50
C|SNDK|20260109|15:52:19.682083|S|1|377.85|0|1
C|SNDK|20260109|15:54:31.566488|S|40|377.32|0|40
C|SNDK|20260109|15:54:50.680381|S|100|377.025|0|100
C|SNDK|20260109|15:55:00.250050|S|100|376.26|0|100
C|SNDK|20260109|15:55:00.253543|S|200|376.26|0|200
C|SNDK|20260109|15:58:59.285100|S|20|377.24|0|20
C|SNDK|20260109|15:58:59.285100|S|80|377.24|0|80
C|SNDK|20260109|15:59:05.847540|S|20|377.08|0|20
C|SNDK|20260109|15:59:05.847540|S|20|377.07|0|20
C|SNDK|20260109|15:59:24.595468|S|100|377.24|0|100
C|SNDL|20260109|09:32:30.504862|S|17|1.675|0|17
C|SNDL|20260109|09:58:31.648440|S|100|1.67|0|100
C|SNDL|20260109|09:58:31.661049|S|36|1.67|0|36
C|SNDL|20260109|10:14:34.469522|S|193|1.65|0|193
C|SNDL|20260109|14:05:33.891277|S|100|1.65|0|100
C|SNDL|20260109|14:51:18.984168|S|100|1.635|0|100
C|SNDL|20260109|15:02:52.987396|S|100|1.64|0|100
C|SNDL|20260109|15:02:52.988256|S|200|1.635|0|200
C|SNDL|20260109|15:02:59.193712|S|100|1.635|0|100
C|SNDL|20260109|15:05:00.955070|S|100|1.635|0|100
C|SNDL|20260109|15:42:17.007161|S|500|1.65|0|500
C|SNDL|20260109|15:46:24.310356|S|81|1.645|0|81
C|SNDL|20260109|15:49:58.916157|S|53|1.645|0|53
C|SNDR|20260109|09:32:42.025991|S|9|29.01|0|9
C|SNDR|20260109|09:52:05.430010|S|1|28.77|0|1
C|SNDR|20260109|10:19:56.051344|S|1|28.62|0|1
C|SNDR|20260109|10:20:52.245512|S|53|28.74|0|53
C|SNDR|20260109|10:48:47.003214|S|1|28.64|0|1
C|SNDR|20260109|11:04:22.754615|S|1|28.66|0|1
C|SNDR|20260109|11:04:23.669303|S|2|28.66|0|2
C|SNDR|20260109|14:02:23.708561|S|1|28.73|0|1
C|SNDR|20260109|14:18:21.522478|S|5|28.73|0|5
C|SNDR|20260109|14:22:30.719829|S|4|28.72|0|4
C|SNDR|20260109|14:22:36.188087|S|46|28.72|0|46
C|SNDR|20260109|14:38:16.394316|S|1|28.73|0|1
C|SNDR|20260109|15:07:38.797208|S|1|28.74|0|1
C|SNDR|20260109|15:08:19.230579|S|1|28.74|0|1
C|SNDR|20260109|15:18:06.727680|S|20|28.74|0|20
C|SNDR|20260109|15:26:52.285395|S|150|28.75|0|150
C|SNDR|20260109|15:58:38.353373|S|100|28.9|0|100
C|SNDR|20260109|15:59:40.459592|S|1|28.895|0|1
C|SNDR|20260109|15:59:44.011716|S|100|28.89|0|100
C|SNDX|20260109|10:47:36.530658|S|48|21.225|0|48
C|SNDX|20260109|13:05:59.604141|S|7|21.35|0|7
C|SNDX|20260109|13:48:25.975721|S|100|21.25|0|100
C|SNDX|20260109|14:02:17.685285|S|120|21.18|0|120
C|SNDX|20260109|14:56:13.752608|S|120|21.14|0|120
C|SNDX|20260109|15:02:53.114686|S|100|21.29|0|100
C|SNDX|20260109|15:23:00.848684|S|58|21.18|0|58
C|SNDX|20260109|15:24:34.373778|S|10|21.18|0|10
C|SNDX|20260109|15:41:43.449847|S|45|21.135|0|45
C|SNDX|20260109|15:48:35.643114|S|100|21|0|100
C|SNDX|20260109|15:51:13.784050|S|58|20.98|0|58
C|SNDX|20260109|15:54:40.027135|S|30|21.01|0|30
C|SNDX|20260109|15:56:54.407797|S|58|21|0|58
C|SNDX|20260109|15:58:30.585179|S|83|20.92|0|83
C|SNEX|20260109|09:34:59.140141|S|16|104.21|0|16
C|SNEX|20260109|09:40:59.349831|S|16|103.72|0|16
C|SNEX|20260109|09:44:54.014444|S|42|102.81|0|42
C|SNEX|20260109|09:45:24.046003|S|42|102.81|0|42
C|SNEX|20260109|09:45:32.195093|S|42|102.81|0|42
C|SNEX|20260109|09:45:37.247219|S|16|102.81|0|16
C|SNEX|20260109|09:45:37.247219|S|10|102.8|0|10
C|SNEX|20260109|10:01:49.929592|S|5|104.19|0|5
C|SNEX|20260109|10:19:53.846452|S|5|102.39|0|5
C|SNEX|20260109|10:36:26.093419|S|10|102.77|0|10
C|SNEX|20260109|11:55:58.057791|S|100|103.65|0|100
C|SNEX|20260109|11:55:58.057792|S|3|103.65|0|3
C|SNEX|20260109|14:17:19.283172|S|9|103.75|0|9
C|SNFCA|20260109|12:16:24.420701|S|1|8.73|0|1
C|SNFCA|20260109|12:17:35.785780|S|1|8.74|0|1
C|SNFCA|20260109|12:44:13.842472|S|2|8.73|0|2
C|SNFCA|20260109|13:40:50.959974|S|3|8.79|0|3
C|SNFCA|20260109|14:55:25.838890|S|2|8.84|0|2
C|SNFCA|20260109|14:56:26.639391|S|1|8.84|0|1
C|SNFCA|20260109|14:57:24.480844|S|2|8.84|0|2
C|SNFCA|20260109|14:58:25.162480|S|1|8.84|0|1
C|SNFCA|20260109|14:59:24.087278|S|1|8.84|0|1
C|SNFCA|20260109|15:47:24.812484|S|10|8.85|0|10
C|SNFCA|20260109|15:58:26.585696|S|2|8.94|0|2
C|SNFCA|20260109|15:59:01.668632|S|1|8.94|0|1
C|SNFCA|20260109|15:59:33.622344|S|1|8.92|0|1
C|SNGX|20260109|14:51:02.751313|S|58|1.37|0|58
C|SNN|20260109|11:30:55.573387|S|3|33.65|0|3
C|SNN|20260109|11:30:55.573960|S|13|33.65|0|13
C|SNN|20260109|11:30:55.573961|S|28|33.65|0|28
C|SNN|20260109|14:14:30.811277|S|100|33.765|0|100
C|SNN|20260109|14:55:49.595468|S|100|33.765|0|100
C|SNOW|20260109|09:31:57.387693|S|35|224.1|0|35
C|SNOW|20260109|09:49:02.756535|S|3|223.86|0|3
C|SNOW|20260109|10:02:27.799671|S|150|220.78|0|150
C|SNOW|20260109|11:01:55.608965|S|100|220.33|0|100
C|SNOW|20260109|11:06:26.118695|S|3|220.03|0|3
C|SNOW|20260109|11:23:01.621076|S|100|220.655|0|100
C|SNOW|20260109|11:52:23.211527|S|100|221.415|0|100
C|SNOW|20260109|12:10:35.027578|S|3|220|0|3
C|SNOW|20260109|12:10:35.027913|S|3|220|0|3
C|SNOW|20260109|12:10:35.027913|S|197|220|0|197
C|SNOW|20260109|12:10:35.032628|S|200|220|0|200
C|SNOW|20260109|12:10:35.032958|S|153|220|0|153
C|SNOW|20260109|12:10:38.390331|S|49|220|0|49
C|SNOW|20260109|12:10:38.390331|S|102|220|0|102
C|SNOW|20260109|12:16:09.327741|S|161|219.61|0|161
C|SNOW|20260109|12:32:58.265041|S|100|220.03|0|100
C|SNOW|20260109|12:40:00.635964|S|100|219.81|0|100
C|SNOW|20260109|12:52:33.224031|S|1|220.1|0|1
C|SNOW|20260109|13:08:56.247323|S|159|220.19|0|159
C|SNOW|20260109|13:45:57.404860|S|100|219.99|0|100
C|SNOW|20260109|14:51:56.470306|S|84|220.77|0|84
C|SNOW|20260109|15:04:21.119894|S|100|219.985|0|100
C|SNOW|20260109|15:12:42.641285|S|49|219.13|0|49
C|SNOW|20260109|15:12:42.641298|S|51|219.13|0|51
C|SNOW|20260109|15:12:42.719272|S|100|219.28|0|100
C|SNOW|20260109|15:30:00.653988|S|100|219.01|0|100
C|SNOW|20260109|15:42:39.490146|S|100|219.54|0|100
C|SNOW|20260109|15:45:11.067549|S|40|219.32|0|40
C|SNOW|20260109|15:49:30.085801|S|100|219.27|0|100
C|SNOW|20260109|15:52:24.468301|S|100|219.2|0|100
C|SNOW|20260109|15:56:01.069145|S|60|218.97|0|60
C|SNOW|20260109|15:56:01.069145|S|40|218.96|0|40
C|SNOW|20260109|15:57:25.010309|S|100|218.83|0|100
C|SNOW|20260109|15:58:30.025479|S|100|218.77|0|100
C|SNOW|20260109|15:58:30.029252|S|22|218.84|0|22
C|SNOW|20260109|15:59:39.411009|S|39|218.82|0|39
C|SNOW|20260109|15:59:39.411120|S|61|218.82|0|61
C|SNOW|20260109|15:59:45.584805|S|100|218.97|0|100
C|SNPE|20260109|09:45:11.334208|S|100|63.31|0|100
C|SNPE|20260109|09:45:24.241530|S|100|63.295|0|100
C|SNPE|20260109|09:53:20.902775|S|100|63.25|0|100
C|SNPE|20260109|15:59:40.307458|S|100|63.46|0|100
C|SNPE|20260109|15:59:55.255433|S|23|63.455|0|23
C|SNPS|20260109|09:59:10.659410|S|88|517.15|0|88
C|SNPS|20260109|09:59:10.659477|S|88|517.15|0|88
C|SNPS|20260109|09:59:10.659537|S|24|517.15|0|24
C|SNPS|20260109|10:12:02.926834|S|82|513.88|0|82
C|SNPS|20260109|10:17:22.947016|S|40|516.23|0|40
C|SNPS|20260109|10:17:22.947056|S|40|516.23|0|40
C|SNPS|20260109|10:17:22.947088|S|20|516.23|0|20
C|SNPS|20260109|10:36:39.298134|S|16|523.14|0|16
C|SNPS|20260109|10:36:41.256559|S|15|523.19|0|15
C|SNPS|20260109|10:37:34.999384|S|7|523.2|0|7
C|SNPS|20260109|10:37:35.000029|S|14|523.2|0|14
C|SNPS|20260109|10:37:35.000115|S|19|523.2|0|19
C|SNPS|20260109|10:38:19.056572|S|20|522.17|0|20
C|SNPS|20260109|10:38:19.058597|S|40|522.17|0|40
C|SNPS|20260109|10:38:19.060743|S|40|522.17|0|40
C|SNPS|20260109|10:42:33.105368|S|40|520.62|0|40
C|SNPS|20260109|10:45:00.620329|S|50|520.17|0|50
C|SNPS|20260109|10:45:06.371766|S|20|519.84|0|20
C|SNPS|20260109|10:45:06.413024|S|1|519.84|0|1
C|SNPS|20260109|10:45:06.420893|E|4|519.84|0|4
C|SNPS|20260109|10:45:06.421371|E|1|519.84|0|1
C|SNPS|20260109|10:45:06.421728|S|20|519.84|0|20
C|SNPS|20260109|10:45:14.844277|S|4|520.29|0|4
C|SNPS|20260109|10:45:18.147081|S|4|520.29|0|4
C|SNPS|20260109|10:45:20.152493|S|4|520.29|0|4
C|SNPS|20260109|10:46:37.474624|S|100|519.305|0|100
C|SNPS|20260109|10:48:50.368101|S|34|519.42|0|34
C|SNPS|20260109|10:48:50.368110|S|6|519.42|0|6
C|SNPS|20260109|11:05:03.592575|S|50|521.79|0|50
C|SNPS|20260109|11:06:14.745102|S|88|522.23|0|88
C|SNPS|20260109|11:11:04.701237|S|4|522.16|0|4
C|SNPS|20260109|11:14:36.445968|S|4|522.96|0|4
C|SNPS|20260109|11:14:37.003979|S|4|523.01|0|4
C|SNPS|20260109|11:14:37.005112|S|4|523.02|0|4
C|SNPS|20260109|11:16:14.576983|S|4|522.16|0|4
C|SNPS|20260109|11:22:08.574301|S|40|521.99|0|40
C|SNPS|20260109|11:27:12.412910|S|38|522.3|0|38
C|SNPS|20260109|11:28:12.834828|S|40|522.86|0|40
C|SNPS|20260109|11:29:13.072897|S|69|523.13|0|69
C|SNPS|20260109|11:41:05.018433|S|25|524.37|0|25
C|SNPS|20260109|11:41:05.018434|S|50|524.37|0|50
C|SNPS|20260109|11:41:05.018479|S|5|524.37|0|5
C|SNPS|20260109|11:41:24.492993|S|2|524.49|0|2
C|SNPS|20260109|11:41:24.493010|S|2|524.49|0|2
C|SNPS|20260109|12:09:38.816450|S|7|528.4|0|7
C|SNPS|20260109|12:09:38.816693|S|26|528.4|0|26
C|SNPS|20260109|12:09:38.816854|S|28|528.4|0|28
C|SNPS|20260109|12:09:38.816873|S|19|528.4|0|19
C|SNPS|20260109|12:10:06.641430|S|3|528.32|0|3
C|SNPS|20260109|12:10:06.641467|S|60|528.32|0|60
C|SNPS|20260109|12:10:14.236698|S|80|528.21|0|80
C|SNPS|20260109|12:15:19.203167|S|79|527.18|0|79
C|SNPS|20260109|12:15:19.203167|S|1|527.21|0|1
C|SNPS|20260109|12:15:19.203728|S|21|527.17|0|21
C|SNPS|20260109|12:16:08.602252|S|3|527.15|0|3
C|SNPS|20260109|12:16:08.602382|S|45|527.15|0|45
C|SNPS|20260109|12:16:08.602482|S|25|527.15|0|25
C|SNPS|20260109|12:16:08.604234|S|7|527.15|0|7
C|SNPS|20260109|12:16:26.497527|S|56|526.87|0|56
C|SNPS|20260109|12:16:26.497549|S|44|526.87|0|44
C|SNPS|20260109|12:16:26.497549|S|26|526.86|0|26
C|SNPS|20260109|12:16:26.497571|S|10|526.86|0|10
C|SNPS|20260109|12:16:26.497572|S|44|526.86|0|44
C|SNPS|20260109|12:18:47.493376|S|80|526.81|0|80
C|SNPS|20260109|12:23:18.113621|S|80|526.53|0|80
C|SNPS|20260109|12:23:51.474483|S|11|526.52|0|11
C|SNPS|20260109|12:23:51.474483|S|40|526.51|0|40
C|SNPS|20260109|12:23:51.474483|S|29|526.51|0|29
C|SNPS|20260109|12:23:51.474508|S|11|526.51|0|11
C|SNPS|20260109|12:29:33.891632|S|4|527.67|0|4
C|SNPS|20260109|12:29:33.891632|S|1|527.67|0|1
C|SNPS|20260109|12:29:33.891929|S|60|527.63|0|60
C|SNPS|20260109|12:37:51.829472|S|3|528.2|0|3
C|SNPS|20260109|12:37:51.829848|S|60|528.2|0|60
C|SNPS|20260109|12:37:51.829862|S|17|528.2|0|17
C|SNPS|20260109|12:37:56.584489|S|59|527.99|0|59
C|SNPS|20260109|12:37:56.584489|S|1|528|0|1
C|SNPS|20260109|12:37:56.584489|S|10|528.09|0|10
C|SNPS|20260109|12:39:15.662511|S|1|528.03|0|1
C|SNPS|20260109|12:39:15.662511|S|39|528|0|39
C|SNPS|20260109|12:39:32.319094|S|51|527.93|0|51
C|SNPS|20260109|12:39:32.319163|S|1|527.92|0|1
C|SNPS|20260109|12:41:26.485924|S|40|528.55|0|40
C|SNPS|20260109|12:41:29.279144|S|80|528.66|0|80
C|SNPS|20260109|12:41:36.042892|S|40|528.36|0|40
C|SNPS|20260109|12:41:39.233069|S|40|528.36|0|40
C|SNPS|20260109|12:42:01.129923|S|40|528.81|0|40
C|SNPS|20260109|12:42:30.746267|S|1|528.81|0|1
C|SNPS|20260109|12:42:30.746268|S|8|528.78|0|8
C|SNPS|20260109|12:42:44.499176|S|40|528.77|0|40
C|SNPS|20260109|12:42:56.088340|S|40|528.71|0|40
C|SNPS|20260109|12:43:07.299025|S|40|528.71|0|40
C|SNPS|20260109|12:43:11.245297|S|40|528.57|0|40
C|SNPS|20260109|12:43:46.817369|S|13|528.56|0|13
C|SNPS|20260109|12:45:56.873691|S|3|527.94|0|3
C|SNPS|20260109|12:46:30.377375|S|10|527.85|0|10
C|SNPS|20260109|12:46:30.377375|S|30|527.84|0|30
C|SNPS|20260109|12:46:56.737735|S|1|527.65|0|1
C|SNPS|20260109|12:46:58.890665|S|39|527.65|0|39
C|SNPS|20260109|12:46:59.013520|S|1|527.56|0|1
C|SNPS|20260109|12:47:27.118145|S|15|527.9|0|15
C|SNPS|20260109|12:48:42.207110|S|39|528.21|0|39
C|SNPS|20260109|12:49:38.207106|S|40|528.03|0|40
C|SNPS|20260109|12:51:53.911478|E|1|528.52|0|1
C|SNPS|20260109|12:51:54.838097|S|80|528.45|0|80
C|SNPS|20260109|12:51:57.456757|S|10|528.3|0|10
C|SNPS|20260109|12:51:57.456757|S|58|528.28|0|58
C|SNPS|20260109|12:51:57.456982|S|22|528.28|0|22
C|SNPS|20260109|12:52:35.027247|S|1|528.25|0|1
C|SNPS|20260109|12:53:45.210236|S|40|528.14|0|40
C|SNPS|20260109|12:53:52.822918|S|80|528.15|0|80
C|SNPS|20260109|12:53:52.823307|S|40|528.14|0|40
C|SNPS|20260109|12:53:52.823307|S|40|528.14|0|40
C|SNPS|20260109|12:55:52.947760|S|8|527.97|0|8
C|SNPS|20260109|12:55:52.947760|S|32|527.97|0|32
C|SNPS|20260109|12:56:46.995101|S|22|528.06|0|22
C|SNPS|20260109|12:56:46.995101|S|18|528.07|0|18
C|SNPS|20260109|12:56:46.995311|S|18|528.06|0|18
C|SNPS|20260109|12:57:01.422162|S|8|527.98|0|8
C|SNPS|20260109|12:57:01.422178|S|10|527.98|0|10
C|SNPS|20260109|12:57:01.422569|S|22|527.98|0|22
C|SNPS|20260109|13:02:15.375442|S|40|527.37|0|40
C|SNPS|20260109|13:05:35.298103|S|11|527.08|0|11
C|SNPS|20260109|13:05:38.092514|S|40|527.21|0|40
C|SNPS|20260109|13:10:36.324266|S|50|526.46|0|50
C|SNPS|20260109|13:10:36.324314|S|30|526.46|0|30
C|SNPS|20260109|13:11:10.371495|S|40|526.515|0|40
C|SNPS|20260109|13:11:45.924169|S|100|526.84|0|100
C|SNPS|20260109|13:12:29.117552|S|40|526.54|0|40
C|SNPS|20260109|13:18:16.379104|S|40|526.13|0|40
C|SNPS|20260109|13:20:35.510948|S|88|525.83|0|88
C|SNPS|20260109|13:20:35.511250|S|24|525.83|0|24
C|SNPS|20260109|13:20:40.816921|S|88|525.68|0|88
C|SNPS|20260109|13:20:40.817016|S|12|525.68|0|12
C|SNPS|20260109|13:22:32.745212|S|20|525.5|0|20
C|SNPS|20260109|13:22:32.745499|S|20|525.5|0|20
C|SNPS|20260109|13:26:28.208799|S|23|525.24|0|23
C|SNPS|20260109|13:26:28.228328|S|34|525.24|0|34
C|SNPS|20260109|13:26:28.286855|S|40|525.24|0|40
C|SNPS|20260109|13:26:28.295409|S|37|525.23|0|37
C|SNPS|20260109|13:26:28.295409|S|3|525.24|0|3
C|SNPS|20260109|13:26:28.435634|S|3|525.29|0|3
C|SNPS|20260109|13:26:44.351544|S|23|525.445|0|23
C|SNPS|20260109|13:34:32.371504|S|40|526.41|0|40
C|SNPS|20260109|13:34:32.371504|S|2|526.41|0|2
C|SNPS|20260109|13:36:34.924835|S|3|526.45|0|3
C|SNPS|20260109|13:36:34.924856|S|60|526.45|0|60
C|SNPS|20260109|13:36:34.924876|S|57|526.45|0|57
C|SNPS|20260109|13:40:15.343419|S|6|526.96|0|6
C|SNPS|20260109|13:42:54.221984|S|120|526.83|0|120
C|SNPS|20260109|13:43:19.116444|S|7|526.73|0|7
C|SNPS|20260109|13:43:19.116456|S|50|526.73|0|50
C|SNPS|20260109|13:43:19.116479|S|23|526.73|0|23
C|SNPS|20260109|13:43:27.047671|S|9|526.67|0|9
C|SNPS|20260109|13:44:24.318385|S|3|526.42|0|3
C|SNPS|20260109|13:44:30.654665|S|17|526.42|0|17
C|SNPS|20260109|13:44:30.654665|S|60|526.42|0|60
C|SNPS|20260109|13:47:34.684688|S|4|526.34|0|4
C|SNPS|20260109|13:47:34.684688|S|4|526.33|0|4
C|SNPS|20260109|13:47:34.684688|S|1|526.37|0|1
C|SNPS|20260109|13:47:34.684689|S|71|526.28|0|71
C|SNPS|20260109|13:47:43.836265|S|1|526.37|0|1
C|SNPS|20260109|13:47:44.376107|S|71|526.28|0|71
C|SNPS|20260109|13:47:44.376107|S|49|526.28|0|49
C|SNPS|20260109|13:47:46.380631|S|4|526.01|0|4
C|SNPS|20260109|13:47:50.479555|S|1|525.76|0|1
C|SNPS|20260109|13:47:50.486774|S|60|525.76|0|60
C|SNPS|20260109|13:52:21.969603|S|1|526.44|0|1
C|SNPS|20260109|13:52:21.969604|S|25|526.42|0|25
C|SNPS|20260109|13:52:21.969824|S|66|526.42|0|66
C|SNPS|20260109|13:52:26.974981|S|80|526.42|0|80
C|SNPS|20260109|13:52:38.112285|S|120|526.41|0|120
C|SNPS|20260109|13:54:23.860713|S|29|526.035|0|29
C|SNPS|20260109|13:54:57.318087|S|4|526.2|0|4
C|SNPS|20260109|13:54:57.318087|S|1|526.17|0|1
C|SNPS|20260109|13:54:57.318088|S|4|526.13|0|4
C|SNPS|20260109|13:59:19.272248|S|9|526.3|0|9
C|SNPS|20260109|13:59:19.272289|S|31|526.3|0|31
C|SNPS|20260109|14:00:06.126926|S|40|526.31|0|40
C|SNPS|20260109|14:00:24.754761|S|20|526.12|0|20
C|SNPS|20260109|14:00:49.225931|S|40|525.9|0|40
C|SNPS|20260109|14:00:50.234969|S|40|525.9|0|40
C|SNPS|20260109|14:00:51.244335|S|20|525.9|0|20
C|SNPS|20260109|14:00:52.263882|S|40|525.9|0|40
C|SNPS|20260109|14:01:34.172379|S|40|525.845|0|40
C|SNPS|20260109|14:08:13.495503|S|29|525.49|0|29
C|SNPS|20260109|14:08:13.495503|S|40|525.49|0|40
C|SNPS|20260109|14:08:13.495504|S|40|525.49|0|40
C|SNPS|20260109|14:08:59.283157|S|1|525.06|0|1
C|SNPS|20260109|14:15:19.662202|S|40|525.17|0|40
C|SNPS|20260109|14:15:19.662203|S|2|525.17|0|2
C|SNPS|20260109|14:15:19.662292|S|29|525.17|0|29
C|SNPS|20260109|14:15:19.663302|S|120|525.17|0|120
C|SNPS|20260109|14:15:19.663303|S|40|525.17|0|40
C|SNPS|20260109|14:15:20.177319|S|40|525.18|0|40
C|SNPS|20260109|14:15:27.335449|S|93|525.5|0|93
C|SNPS|20260109|14:18:42.541903|S|80|525.08|0|80
C|SNPS|20260109|14:18:42.541904|S|40|525.08|0|40
C|SNPS|20260109|14:26:34.517251|S|26|524.09|0|26
C|SNPS|20260109|14:26:34.517301|S|40|524.05|0|40
C|SNPS|20260109|14:26:34.517352|S|37|524.04|0|37
C|SNPS|20260109|14:26:34.517352|S|51|524.05|0|51
C|SNPS|20260109|14:26:34.517378|S|3|524.04|0|3
C|SNPS|20260109|14:28:24.060766|S|18|523.69|0|18
C|SNPS|20260109|14:28:24.060766|S|100|523.7|0|100
C|SNPS|20260109|14:28:24.063002|S|5|523.69|0|5
C|SNPS|20260109|14:28:24.063010|S|11|523.69|0|11
C|SNPS|20260109|14:28:25.233456|S|85|523.69|0|85
C|SNPS|20260109|14:28:25.233457|S|35|523.69|0|35
C|SNPS|20260109|14:28:33.230706|S|40|523.59|0|40
C|SNPS|20260109|14:28:33.230808|S|33|523.59|0|33
C|SNPS|20260109|14:29:04.351225|S|1|523.59|0|1
C|SNPS|20260109|14:29:33.418522|S|16|523.66|0|16
C|SNPS|20260109|14:29:35.450058|S|63|523.66|0|63
C|SNPS|20260109|14:34:18.579949|S|25|524.98|0|25
C|SNPS|20260109|14:34:40.121786|S|40|524.79|0|40
C|SNPS|20260109|14:34:51.143157|S|2|524.79|0|2
C|SNPS|20260109|14:35:03.242011|S|36|524.75|0|36
C|SNPS|20260109|14:35:03.253340|S|204|524.75|0|204
C|SNPS|20260109|14:37:14.702823|S|1|524.89|0|1
C|SNPS|20260109|14:39:30.787887|S|8|524.97|0|8
C|SNPS|20260109|14:39:30.787887|S|1|525.03|0|1
C|SNPS|20260109|14:40:52.017976|S|1|525.17|0|1
C|SNPS|20260109|14:40:52.072062|S|99|525.17|0|99
C|SNPS|20260109|14:40:52.072062|S|61|525.16|0|61
C|SNPS|20260109|14:40:52.072677|S|99|525.16|0|99
C|SNPS|20260109|14:42:40.786773|S|18|525|0|18
C|SNPS|20260109|14:46:21.821600|S|20|525.2|0|20
C|SNPS|20260109|14:47:10.684298|S|2|525.56|0|2
C|SNPS|20260109|14:48:11.429542|S|44|525.39|0|44
C|SNPS|20260109|14:50:00.309839|S|120|525.21|0|120
C|SNPS|20260109|14:50:02.065658|S|107|525.21|0|107
C|SNPS|20260109|14:51:36.791611|S|40|525.31|0|40
C|SNPS|20260109|14:53:12.243756|S|120|525.3|0|120
C|SNPS|20260109|14:57:49.922844|S|3|524.91|0|3
C|SNPS|20260109|14:58:22.064969|S|39|525.04|0|39
C|SNPS|20260109|14:58:22.064970|S|200|525.04|0|200
C|SNPS|20260109|15:00:09.452991|S|2|525.08|0|2
C|SNPS|20260109|15:00:09.900618|S|50|525.16|0|50
C|SNPS|20260109|15:03:09.790592|S|21|525.6|0|21
C|SNPS|20260109|15:03:09.795037|S|80|525.6|0|80
C|SNPS|20260109|15:03:25.898697|S|80|525.62|0|80
C|SNPS|20260109|15:03:25.898697|S|80|525.62|0|80
C|SNPS|20260109|15:06:10.777915|S|100|525.43|0|100
C|SNPS|20260109|15:06:10.777916|S|53|525.42|0|53
C|SNPS|20260109|15:07:24.361200|S|9|525.62|0|9
C|SNPS|20260109|15:07:24.362187|S|1|525.64|0|1
C|SNPS|20260109|15:07:34.933198|S|8|525.43|0|8
C|SNPS|20260109|15:07:34.933242|S|60|525.43|0|60
C|SNPS|20260109|15:07:34.933259|S|22|525.43|0|22
C|SNPS|20260109|15:09:30.764688|S|40|525.55|0|40
C|SNPS|20260109|15:09:30.766445|S|10|525.55|0|10
C|SNPS|20260109|15:09:31.441556|S|60|525.56|0|60
C|SNPS|20260109|15:09:31.441684|S|30|525.55|0|30
C|SNPS|20260109|15:09:31.441684|S|6|525.55|0|6
C|SNPS|20260109|15:09:31.441684|S|40|525.56|0|40
C|SNPS|20260109|15:09:31.852154|S|58|525.55|0|58
C|SNPS|20260109|15:09:32.695329|S|29|525.55|0|29
C|SNPS|20260109|15:09:33.261310|S|64|525.55|0|64
C|SNPS|20260109|15:12:12.707972|S|2|525.54|0|2
C|SNPS|20260109|15:13:10.361166|S|100|525.58|0|100
C|SNPS|20260109|15:13:10.361167|S|100|525.57|0|100
C|SNPS|20260109|15:13:10.361695|S|60|525.57|0|60
C|SNPS|20260109|15:13:10.361708|S|6|525.57|0|6
C|SNPS|20260109|15:13:12.567033|S|160|525.56|0|160
C|SNPS|20260109|15:14:32.941774|S|40|525.57|0|40
C|SNPS|20260109|15:14:32.941859|S|40|525.56|0|40
C|SNPS|20260109|15:16:29.042411|S|4|525.48|0|4
C|SNPS|20260109|15:16:29.042411|S|4|525.47|0|4
C|SNPS|20260109|15:16:29.042412|S|97|525.46|0|97
C|SNPS|20260109|15:16:29.042412|S|15|525.43|0|15
C|SNPS|20260109|15:16:29.042412|S|40|525.45|0|40
C|SNPS|20260109|15:16:45.156532|S|88|525.53|0|88
C|SNPS|20260109|15:16:50.999524|S|40|525.96|0|40
C|SNPS|20260109|15:16:50.999540|S|97|525.95|0|97
C|SNPS|20260109|15:16:50.999540|S|12|525.96|0|12
C|SNPS|20260109|15:16:59.572351|S|1|526.04|0|1
C|SNPS|20260109|15:17:04.668120|S|50|526.04|0|50
C|SNPS|20260109|15:17:04.668133|S|50|526.04|0|50
C|SNPS|20260109|15:17:04.668168|S|3|526.04|0|3
C|SNPS|20260109|15:17:04.668207|S|2|526.04|0|2
C|SNPS|20260109|15:17:04.668702|S|14|526.04|0|14
C|SNPS|20260109|15:18:09.046405|S|2|525.87|0|2
C|SNPS|20260109|15:18:09.046405|S|2|525.87|0|2
C|SNPS|20260109|15:19:35.991754|S|9|526|0|9
C|SNPS|20260109|15:19:45.114597|S|40|526.09|0|40
C|SNPS|20260109|15:19:45.115104|S|2|526.03|0|2
C|SNPS|20260109|15:21:23.945577|S|4|525.89|0|4
C|SNPS|20260109|15:21:23.945577|S|4|525.92|0|4
C|SNPS|20260109|15:21:54.457267|S|40|526.12|0|40
C|SNPS|20260109|15:22:42.494664|S|40|526.12|0|40
C|SNPS|20260109|15:23:06.911914|S|24|526.21|0|24
C|SNPS|20260109|15:25:05.485958|S|168|526|0|168
C|SNPS|20260109|15:25:05.485959|S|27|526|0|27
C|SNPS|20260109|15:25:30.511492|S|60|526.02|0|60
C|SNPS|20260109|15:25:30.511505|S|60|526.02|0|60
C|SNPS|20260109|15:27:31.790343|S|40|525.875|0|40
C|SNPS|20260109|15:28:32.829021|S|120|525.75|0|120
C|SNPS|20260109|15:28:32.829021|S|2|525.75|0|2
C|SNPS|20260109|15:29:05.162840|S|1|525.76|0|1
C|SNPS|20260109|15:29:05.162840|S|3|525.69|0|3
C|SNPS|20260109|15:29:05.162865|S|4|525.68|0|4
C|SNPS|20260109|15:29:05.162983|S|4|525.66|0|4
C|SNPS|20260109|15:29:22.333665|S|80|525.4|0|80
C|SNPS|20260109|15:29:22.333736|S|40|525.4|0|40
C|SNPS|20260109|15:29:22.333736|S|20|525.37|0|20
C|SNPS|20260109|15:29:22.333755|S|60|525.37|0|60
C|SNPS|20260109|15:29:24.520870|S|36|525.39|0|36
C|SNPS|20260109|15:29:24.520870|S|4|525.42|0|4
C|SNPS|20260109|15:29:24.520870|S|80|525.4|0|80
C|SNPS|20260109|15:29:25.630990|S|40|525.49|0|40
C|SNPS|20260109|15:29:25.635339|S|32|525.575|0|32
C|SNPS|20260109|15:30:01.422554|S|1|525.84|0|1
C|SNPS|20260109|15:30:01.422554|S|4|525.86|0|4
C|SNPS|20260109|15:30:01.422554|S|2|525.83|0|2
C|SNPS|20260109|15:30:01.422555|S|100|525.77|0|100
C|SNPS|20260109|15:30:01.422555|S|13|525.76|0|13
C|SNPS|20260109|15:30:04.846581|S|4|525.76|0|4
C|SNPS|20260109|15:30:04.846590|S|63|525.76|0|63
C|SNPS|20260109|15:30:04.846591|S|7|525.76|0|7
C|SNPS|20260109|15:30:04.846610|S|33|525.76|0|33
C|SNPS|20260109|15:30:04.846611|S|13|525.76|0|13
C|SNPS|20260109|15:31:12.321124|S|160|525.99|0|160
C|SNPS|20260109|15:32:26.620852|S|2|525.95|0|2
C|SNPS|20260109|15:32:26.620980|S|100|525.95|0|100
C|SNPS|20260109|15:33:10.908935|S|29|525.82|0|29
C|SNPS|20260109|15:33:10.908957|S|11|525.82|0|11
C|SNPS|20260109|15:33:39.801374|S|10|525.7|0|10
C|SNPS|20260109|15:33:39.804542|S|37|525.7|0|37
C|SNPS|20260109|15:35:15.382440|S|20|526.13|0|20
C|SNPS|20260109|15:35:15.382487|S|28|526.13|0|28
C|SNPS|20260109|15:35:15.382897|S|49|526.13|0|49
C|SNPS|20260109|15:37:58.528809|S|40|526.35|0|40
C|SNPS|20260109|15:37:58.806823|S|21|526.17|0|21
C|SNPS|20260109|15:39:08.397092|S|1|526.11|0|1
C|SNPS|20260109|15:39:45.723049|S|1|526.06|0|1
C|SNPS|20260109|15:39:45.723049|S|46|526.01|0|46
C|SNPS|20260109|15:40:48.660230|S|4|526.13|0|4
C|SNPS|20260109|15:42:19.608953|S|60|526|0|60
C|SNPS|20260109|15:43:48.405044|S|120|526.24|0|120
C|SNPS|20260109|15:46:12.274633|S|18|525.9|0|18
C|SNPS|20260109|15:46:12.274813|S|12|525.9|0|12
C|SNPS|20260109|15:46:12.274956|S|50|525.9|0|50
C|SNPS|20260109|15:46:21.643211|S|62|525.95|0|62
C|SNPS|20260109|15:47:01.098950|S|88|526.55|0|88
C|SNPS|20260109|15:47:01.099026|S|12|526.55|0|12
C|SNPS|20260109|15:48:16.187604|S|40|526.6|0|40
C|SNPS|20260109|15:48:16.188107|S|10|526.6|0|10
C|SNPS|20260109|15:48:21.885686|S|2|526.59|0|2
C|SNPS|20260109|15:48:21.885695|S|50|526.59|0|50
C|SNPS|20260109|15:48:21.885763|S|52|526.59|0|52
C|SNPS|20260109|15:48:21.885775|S|56|526.59|0|56
C|SNPS|20260109|15:49:57.063819|S|40|526.6|0|40
C|SNPS|20260109|15:50:07.219714|S|40|526.5|0|40
C|SNPS|20260109|15:50:34.259049|S|39|526.52|0|39
C|SNPS|20260109|15:50:34.259049|S|11|526.52|0|11
C|SNPS|20260109|15:50:34.259237|S|11|526.52|0|11
C|SNPS|20260109|15:50:34.259250|S|50|526.52|0|50
C|SNPS|20260109|15:50:34.259278|S|20|526.52|0|20
C|SNPS|20260109|15:50:35.996363|S|40|526.52|0|40
C|SNPS|20260109|15:50:35.996363|S|120|526.52|0|120
C|SNPS|20260109|15:50:55.779278|S|20|526.49|0|20
C|SNPS|20260109|15:50:59.867132|S|60|526.49|0|60
C|SNPS|20260109|15:51:01.245427|S|40|526.4|0|40
C|SNPS|20260109|15:51:01.245427|S|80|526.4|0|80
C|SNPS|20260109|15:51:05.890269|S|40|526.48|0|40
C|SNPS|20260109|15:52:02.070714|S|80|526.49|0|80
C|SNPS|20260109|15:52:02.577033|S|4|526.48|0|4
C|SNPS|20260109|15:52:07.344515|S|44|526.48|0|44
C|SNPS|20260109|15:52:07.344538|S|9|526.48|0|9
C|SNPS|20260109|15:52:07.344539|S|50|526.48|0|50
C|SNPS|20260109|15:52:07.344702|S|9|526.48|0|9
C|SNPS|20260109|15:52:13.032411|S|50|526.5|0|50
C|SNPS|20260109|15:52:13.032480|S|50|526.5|0|50
C|SNPS|20260109|15:52:13.034001|S|15|526.5|0|15
C|SNPS|20260109|15:53:13.755965|S|1|526.5|0|1
C|SNPS|20260109|15:53:13.755965|S|41|526.49|0|41
C|SNPS|20260109|15:53:13.756139|S|159|526.49|0|159
C|SNPS|20260109|15:53:44.764118|S|10|525.65|0|10
C|SNPS|20260109|15:53:49.739851|S|40|525.66|0|40
C|SNPS|20260109|15:53:49.739872|S|25|525.66|0|25
C|SNPS|20260109|15:53:49.739872|S|5|525.66|0|5
C|SNPS|20260109|15:54:00.714177|S|1|525.56|0|1
C|SNPS|20260109|15:54:11.513504|S|40|525.57|0|40
C|SNPS|20260109|15:54:44.091584|S|1|525.68|0|1
C|SNPS|20260109|15:54:50.084043|S|1|525.68|0|1
C|SNPS|20260109|15:54:50.084043|S|1|525.62|0|1
C|SNPS|20260109|15:54:50.217749|S|80|525.68|0|80
C|SNPS|20260109|15:55:00.087656|S|5|525.47|0|5
C|SNPS|20260109|15:55:00.087657|S|2|525.47|0|2
C|SNPS|20260109|15:55:01.550421|S|7|525.55|0|7
C|SNPS|20260109|15:55:07.166038|S|88|525.54|0|88
C|SNPS|20260109|15:55:50.725885|S|24|525.37|0|24
C|SNPS|20260109|15:55:50.725945|S|56|525.37|0|56
C|SNPS|20260109|15:56:15.125882|S|2|525.25|0|2
C|SNPS|20260109|15:56:15.519839|S|3|525.25|0|3
C|SNPS|20260109|15:56:15.519839|S|22|525.25|0|22
C|SNPS|20260109|15:56:15.519839|S|38|525.25|0|38
C|SNPS|20260109|15:56:15.519840|S|70|525.25|0|70
C|SNPS|20260109|15:56:15.520719|S|65|525.25|0|65
C|SNPS|20260109|15:56:18.750163|S|40|525.18|0|40
C|SNPS|20260109|15:56:31.194039|S|2|524.94|0|2
C|SNPS|20260109|15:56:39.568302|S|39|524.94|0|39
C|SNPS|20260109|15:57:11.046109|S|10|525.23|0|10
C|SNPS|20260109|15:57:11.046156|S|50|525.23|0|50
C|SNPS|20260109|15:57:11.046223|S|40|525.23|0|40
C|SNPS|20260109|15:57:11.046249|S|8|525.23|0|8
C|SNPS|20260109|15:57:11.046260|S|21|525.23|0|21
C|SNPS|20260109|15:57:27.311319|S|40|525.26|0|40
C|SNPS|20260109|15:57:27.860757|S|25|525.26|0|25
C|SNPS|20260109|15:57:27.860821|S|9|525.26|0|9
C|SNPS|20260109|15:57:28.003820|S|25|525.26|0|25
C|SNPS|20260109|15:57:28.012867|S|21|525.26|0|21
C|SNPS|20260109|15:57:59.108165|S|1|525.17|0|1
C|SNPS|20260109|15:58:05.695185|S|4|525.21|0|4
C|SNPS|20260109|15:58:07.125929|S|75|525.21|0|75
C|SNPS|20260109|15:58:08.588162|S|40|525.17|0|40
C|SNPS|20260109|15:58:08.588302|S|30|525.17|0|30
C|SNPS|20260109|15:58:08.588302|S|50|525.17|0|50
C|SNPS|20260109|15:58:08.637399|S|21|525.13|0|21
C|SNPS|20260109|15:58:08.637399|S|60|525.13|0|60
C|SNPS|20260109|15:58:08.637400|S|32|525.13|0|32
C|SNPS|20260109|15:58:08.638048|S|7|525.13|0|7
C|SNPS|20260109|15:58:17.307790|S|25|525.13|0|25
C|SNPS|20260109|15:58:17.309406|S|15|525.13|0|15
C|SNPS|20260109|15:58:19.599561|S|2|525.13|0|2
C|SNPS|20260109|15:58:19.732058|S|49|525.13|0|49
C|SNPS|20260109|15:58:19.732232|S|4|525.13|0|4
C|SNPS|20260109|15:58:19.732239|S|38|525.13|0|38
C|SNPS|20260109|15:58:42.861429|S|40|525.07|0|40
C|SNPS|20260109|15:59:00.414625|S|25|525.04|0|25
C|SNPS|20260109|15:59:00.414626|S|40|525.04|0|40
C|SNPS|20260109|15:59:00.414636|S|50|525.04|0|50
C|SNPS|20260109|15:59:00.414662|S|50|525.04|0|50
C|SNPS|20260109|15:59:00.414681|S|50|525.04|0|50
C|SNPS|20260109|15:59:00.414681|S|50|525.04|0|50
C|SNPS|20260109|15:59:00.496022|E|4|525.04|0|4
C|SNPS|20260109|15:59:00.496476|E|1|525.04|0|1
C|SNPS|20260109|15:59:02.075305|E|7|525.04|0|7
C|SNPS|20260109|15:59:02.075553|E|16|525.04|0|16
C|SNPS|20260109|15:59:02.076021|E|1|525.04|0|1
C|SNPS|20260109|15:59:02.096002|S|25|525.04|0|25
C|SNPS|20260109|15:59:02.098847|S|1|525.04|0|1
C|SNPS|20260109|15:59:20.507793|S|40|525.12|0|40
C|SNPS|20260109|15:59:24.997318|S|5|525.14|0|5
C|SNSE|20260109|10:25:04.585786|S|1|10.65|0|1
C|SNSE|20260109|10:26:09.421967|S|2|10.72|0|2
C|SNSE|20260109|10:26:12.756436|S|3|10.69|0|3
C|SNSE|20260109|12:00:44.245234|S|1|11.15|0|1
C|SNSE|20260109|12:00:44.245469|S|1|11.16|0|1
C|SNSE|20260109|12:00:44.245614|S|1|11.16|0|1
C|SNSE|20260109|12:00:56.671741|S|1|11.1|0|1
C|SNSE|20260109|12:01:03.137889|S|1|11.1|0|1
C|SNSE|20260109|12:01:07.971838|S|1|11.1|0|1
C|SNSE|20260109|12:01:14.081217|S|1|11.08|0|1
C|SNSE|20260109|12:01:19.386798|S|1|11.08|0|1
C|SNSE|20260109|12:01:32.120383|S|1|11.08|0|1
C|SNSE|20260109|12:01:33.291756|S|1|11.08|0|1
C|SNSE|20260109|12:01:41.545990|S|1|11.13|0|1
C|SNSE|20260109|12:01:53.654188|S|1|11.11|0|1
C|SNSE|20260109|12:01:55.294339|S|1|11.11|0|1
C|SNSE|20260109|12:01:55.294927|S|1|11.11|0|1
C|SNSE|20260109|12:01:58.092644|S|1|11.11|0|1
C|SNSE|20260109|12:01:58.092884|S|1|11.12|0|1
C|SNSE|20260109|12:02:12.360410|S|1|11.1|0|1
C|SNSE|20260109|12:02:12.360788|S|1|11.1|0|1
C|SNSE|20260109|12:02:12.361162|S|1|11.1|0|1
C|SNSE|20260109|12:02:12.361535|S|1|11.1|0|1
C|SNSE|20260109|12:02:21.840043|S|1|11.12|0|1
C|SNSE|20260109|12:02:21.840284|S|1|11.13|0|1
C|SNSE|20260109|12:02:23.738778|S|1|11.11|0|1
C|SNSE|20260109|12:02:23.739022|S|1|11.12|0|1
C|SNSE|20260109|12:02:25.238141|S|1|11.11|0|1
C|SNSE|20260109|12:02:25.238519|S|1|11.11|0|1
C|SNSE|20260109|12:02:25.238889|S|1|11.11|0|1
C|SNSE|20260109|12:02:25.239262|S|1|11.11|0|1
C|SNSE|20260109|12:02:25.239632|S|1|11.11|0|1
C|SNSE|20260109|12:02:25.240004|S|1|11.11|0|1
C|SNSE|20260109|12:02:26.349089|S|1|11.11|0|1
C|SNSE|20260109|12:02:26.349471|S|1|11.11|0|1
C|SNSE|20260109|12:02:28.767391|S|1|11.12|0|1
C|SNSE|20260109|12:02:34.553705|S|5|11.12|0|5
C|SNSE|20260109|12:02:37.520093|S|5|11.11|0|5
C|SNSE|20260109|12:02:40.399562|S|5|11.1|0|5
C|SNSE|20260109|12:02:43.094901|S|5|11.09|0|5
C|SNSE|20260109|12:02:50.888155|S|1|11.11|0|1
C|SNSE|20260109|12:02:52.181518|S|1|11.14|0|1
C|SNSE|20260109|12:02:55.403805|S|1|11.16|0|1
C|SNSE|20260109|12:02:55.408883|S|1|11.16|0|1
C|SNSE|20260109|12:02:55.409548|S|1|11.16|0|1
C|SNSE|20260109|12:02:55.410418|S|1|11.16|0|1
C|SNSE|20260109|12:02:57.651529|S|1|11.16|0|1
C|SNSE|20260109|12:02:57.657714|S|1|11.16|0|1
C|SNSE|20260109|12:02:57.658381|S|1|11.16|0|1
C|SNSE|20260109|12:02:57.659045|S|1|11.16|0|1
C|SNSE|20260109|12:02:57.659709|S|1|11.16|0|1
C|SNSE|20260109|12:02:57.660376|S|1|11.16|0|1
C|SNSE|20260109|12:03:07.022438|S|1|11.16|0|1
C|SNSE|20260109|12:03:07.022445|S|1|11.16|0|1
C|SNSE|20260109|12:03:07.590000|S|1|11.16|0|1
C|SNSE|20260109|12:03:07.590059|S|1|11.16|0|1
C|SNSE|20260109|12:03:07.590240|S|1|11.16|0|1
C|SNSE|20260109|12:03:07.590373|S|1|11.16|0|1
C|SNSE|20260109|12:03:07.590426|S|1|11.16|0|1
C|SNSE|20260109|12:03:07.590615|S|1|11.16|0|1
C|SNSE|20260109|12:03:19.008032|S|1|11.1|0|1
C|SNSE|20260109|12:03:19.008265|S|1|11.11|0|1
C|SNSE|20260109|12:03:24.120694|S|1|11.11|0|1
C|SNSE|20260109|12:03:24.121076|S|1|11.12|0|1
C|SNSE|20260109|12:03:27.386856|S|5|11.11|0|5
C|SNSE|20260109|12:03:27.386921|S|5|11.11|0|5
C|SNSE|20260109|12:03:27.386975|S|5|11.11|0|5
C|SNSE|20260109|12:03:27.387030|S|5|11.11|0|5
C|SNSE|20260109|12:03:27.387082|S|5|11.11|0|5
C|SNSE|20260109|12:03:27.387136|S|5|11.11|0|5
C|SNSE|20260109|12:03:27.387294|S|5|11.11|0|5
C|SNSE|20260109|12:03:27.387345|S|5|11.11|0|5
C|SNSE|20260109|12:03:36.070575|S|1|11.14|0|1
C|SNSE|20260109|12:03:37.853864|S|1|11.13|0|1
C|SNSE|20260109|12:03:37.854102|S|1|11.14|0|1
C|SNSE|20260109|12:03:40.440096|S|5|11.13|0|5
C|SNSE|20260109|12:03:48.948640|S|1|11.11|0|1
C|SNSE|20260109|12:03:50.736321|S|1|11.11|0|1
C|SNSE|20260109|12:03:52.762760|S|5|11.11|0|5
C|SNSE|20260109|12:03:55.337780|S|32|11.11|0|32
C|SNSE|20260109|12:03:55.338020|S|18|11.11|0|18
C|SNSE|20260109|12:04:00.503911|S|1|11.17|0|1
C|SNSE|20260109|12:04:00.504140|S|1|11.18|0|1
C|SNSE|20260109|12:04:00.504279|S|1|11.18|0|1
C|SNSE|20260109|12:04:22.345716|S|3|11.15|0|3
C|SNSE|20260109|12:04:30.296707|S|1|11.15|0|1
C|SNSE|20260109|12:04:30.296933|S|1|11.16|0|1
C|SNSE|20260109|12:04:32.734375|S|1|11.16|0|1
C|SNSE|20260109|12:04:32.734756|S|1|11.16|0|1
C|SNSE|20260109|12:04:32.735125|S|1|11.16|0|1
C|SNSE|20260109|12:04:36.988986|S|1|11.16|0|1
C|SNSE|20260109|12:04:36.989113|S|1|11.17|0|1
C|SNSE|20260109|12:05:10.249949|S|1|11.15|0|1
C|SNSE|20260109|12:05:12.572282|S|1|11.16|0|1
C|SNSE|20260109|12:05:12.572661|S|1|11.16|0|1
C|SNSE|20260109|12:05:13.865864|S|1|11.16|0|1
C|SNSE|20260109|12:05:13.866242|S|1|11.16|0|1
C|SNSE|20260109|12:05:15.275413|S|1|11.17|0|1
C|SNSE|20260109|12:05:15.275546|S|1|11.17|0|1
C|SNSE|20260109|12:05:15.275794|S|1|11.17|0|1
C|SNSE|20260109|12:05:15.276166|S|1|11.17|0|1
C|SNSE|20260109|12:05:15.276222|S|1|11.17|0|1
C|SNSE|20260109|12:05:15.276536|S|1|11.17|0|1
C|SNSE|20260109|12:05:15.281822|S|1|11.17|0|1
C|SNSE|20260109|12:06:06.312022|S|1|11.18|0|1
C|SNSE|20260109|12:06:11.493061|S|1|11.17|0|1
C|SNSE|20260109|12:06:11.493440|S|1|11.17|0|1
C|SNSE|20260109|12:06:16.694815|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.694955|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.695010|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.695193|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.695569|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.700938|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.701309|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.701680|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.702052|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.702422|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.702793|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.708029|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.708400|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.708772|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.709143|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.709515|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.709886|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.714318|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.714690|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.715060|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.715291|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.715437|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.715664|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.715807|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.715965|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.721718|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.722090|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.722462|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.722833|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.723062|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.723206|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.723433|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.723575|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.723640|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.723735|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.723803|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.723946|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.724011|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.724106|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.724173|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.724224|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.729268|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.729640|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.730012|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.730384|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.730614|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.730754|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.730983|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.731127|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.731192|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.731283|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.731354|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.731499|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.731561|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.731654|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.731865|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.736293|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.736666|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.737039|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.737409|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.737779|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.738150|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.738380|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.738521|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.738751|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.738892|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.738958|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.739051|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.739119|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.739262|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.739329|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.739421|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.739629|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.739635|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.739792|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.739999|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.740006|S|1|11.21|0|1
C|SNSE|20260109|12:06:16.740164|S|1|11.21|0|1
C|SNSE|20260109|12:06:18.465927|S|1|11.21|0|1
C|SNSE|20260109|12:06:18.472982|S|1|11.21|0|1
C|SNSE|20260109|12:06:18.473355|S|1|11.21|0|1
C|SNSE|20260109|12:06:18.473727|S|1|11.21|0|1
C|SNSE|20260109|12:06:18.474098|S|1|11.21|0|1
C|SNSE|20260109|12:06:18.474468|S|1|11.21|0|1
C|SNSE|20260109|12:06:18.474841|S|1|11.21|0|1
C|SNSE|20260109|12:06:18.475212|S|1|11.21|0|1
C|SNSE|20260109|12:06:18.479937|S|1|11.21|0|1
C|SNSE|20260109|12:06:18.480310|S|1|11.21|0|1
C|SNSE|20260109|12:06:18.480684|S|1|11.21|0|1
C|SNSE|20260109|12:06:18.481054|S|1|11.21|0|1
C|SNSE|20260109|12:06:18.481427|S|1|11.21|0|1
C|SNSE|20260109|12:06:18.481802|S|1|11.21|0|1
C|SNSE|20260109|12:06:18.482174|S|1|11.21|0|1
C|SNSE|20260109|12:06:18.482545|S|1|11.21|0|1
C|SNSE|20260109|12:06:18.482919|S|1|11.21|0|1
C|SNSE|20260109|12:06:18.483292|S|1|11.21|0|1
C|SNSE|20260109|12:06:20.206647|S|1|11.21|0|1
C|SNSE|20260109|12:06:22.181696|S|1|11.21|0|1
C|SNSE|20260109|12:06:49.379171|S|1|11.18|0|1
C|SNSE|20260109|12:06:49.379551|S|1|11.18|0|1
C|SNSE|20260109|12:06:49.379922|S|1|11.18|0|1
C|SNSE|20260109|12:06:56.555889|S|1|11.19|0|1
C|SNSE|20260109|12:06:56.556274|S|1|11.19|0|1
C|SNSE|20260109|12:06:56.556645|S|1|11.19|0|1
C|SNSE|20260109|12:06:56.557018|S|1|11.19|0|1
C|SNSE|20260109|13:55:38.156618|S|1|11.47|0|1
C|SNSE|20260109|13:55:45.830740|S|1|11.47|0|1
C|SNSE|20260109|13:55:49.586206|S|1|11.5|0|1
C|SNSE|20260109|13:56:16.988798|S|1|11.48|0|1
C|SNSE|20260109|13:56:21.383871|S|1|11.48|0|1
C|SNSE|20260109|13:56:29.856158|S|1|11.48|0|1
C|SNSE|20260109|13:56:31.303418|S|1|11.48|0|1
C|SNSE|20260109|13:56:58.646357|S|1|11.51|0|1
C|SNSE|20260109|13:57:08.821465|S|1|11.49|0|1
C|SNSE|20260109|14:41:32.519128|S|1|11.54|0|1
C|SNSE|20260109|14:41:44.136860|S|1|11.47|0|1
C|SNSE|20260109|14:41:50.818002|S|1|11.47|0|1
C|SNSE|20260109|14:42:01.754523|S|1|11.5|0|1
C|SNSE|20260109|14:42:03.286814|S|1|11.5|0|1
C|SNSE|20260109|14:42:03.292749|S|1|11.48|0|1
C|SNSE|20260109|14:42:04.502318|S|1|11.49|0|1
C|SNSE|20260109|14:42:30.736509|S|1|11.5|0|1
C|SNTH|20260109|10:27:45.053338|S|100|28.11|0|100
C|SNTH|20260109|11:16:42.008809|S|100|28.14|0|100
C|SNTH|20260109|11:16:42.008809|S|100|28.14|0|100
C|SNTH|20260109|15:22:44.326675|S|100|28.23|0|100
C|SNWV|20260109|14:32:48.231678|S|100|30.96|0|100
C|SNX|20260109|10:37:30.574244|S|35|148.58|0|35
C|SNX|20260109|11:26:56.979901|S|100|148.12|0|100
C|SNX|20260109|11:46:16.644217|S|5|148.64|0|5
C|SNX|20260109|11:47:38.344604|S|1|148.6|0|1
C|SNX|20260109|11:47:53.559101|S|1|148.6|0|1
C|SNX|20260109|12:25:00.050248|S|100|148.34|0|100
C|SNX|20260109|12:30:34.042088|S|8|148.43|0|8
C|SNX|20260109|12:41:23.990912|S|66|148.46|0|66
C|SNX|20260109|12:50:05.015970|S|100|148.905|0|100
C|SNX|20260109|13:06:11.609122|S|19|148.82|0|19
C|SNX|20260109|13:11:40.057206|S|8|148.91|0|8
C|SNX|20260109|13:11:47.935679|S|51|148.855|0|51
C|SNX|20260109|13:15:50.069940|S|50|148.91|0|50
C|SNX|20260109|13:36:48.043978|S|4|148.88|0|4
C|SNX|20260109|13:37:18.190663|S|100|148.785|0|100
C|SNX|20260109|13:42:21.436020|S|1|149.07|0|1
C|SNX|20260109|13:53:42.615250|S|30|149.35|0|30
C|SNX|20260109|14:16:50.072468|S|50|149.25|0|50
C|SNX|20260109|14:21:07.887401|S|5|149.01|0|5
C|SNX|20260109|14:43:10.733247|S|75|149.07|0|75
C|SNX|20260109|14:43:10.733247|S|40|149.04|0|40
C|SNX|20260109|14:49:27.200489|S|69|149.17|0|69
C|SNX|20260109|14:49:42.659006|S|40|149.17|0|40
C|SNX|20260109|14:55:46.347389|S|20|149.25|0|20
C|SNX|20260109|15:58:31.287736|S|20|150.17|0|20
C|SNX|20260109|15:58:53.241897|S|6|150.25|0|6
C|SNX|20260109|15:59:10.542474|S|100|150.225|0|100
C|SNX|20260109|15:59:34.515480|S|100|150.39|0|100
C|SNX|20260109|15:59:41.518347|S|100|150.35|0|100
C|SNX|20260109|15:59:41.518347|S|86|150.35|0|86
C|SNY|20260109|09:34:52.948269|S|200|48.96|0|200
C|SNY|20260109|09:56:39.097621|S|11|49.07|0|11
C|SNY|20260109|10:08:04.177998|S|4|49.03|0|4
C|SNY|20260109|10:16:46.350261|S|114|49.065|0|114
C|SNY|20260109|11:35:09.893515|S|100|49.07|0|100
C|SNY|20260109|11:58:11.967145|S|100|49.17|0|100
C|SNY|20260109|13:56:44.096836|S|100|49.18|0|100
C|SNY|20260109|14:01:55.132818|S|125|49.17|0|125
C|SNY|20260109|14:01:55.132818|S|100|49.17|0|100
C|SNY|20260109|14:01:55.132894|S|75|49.17|0|75
C|SNY|20260109|14:01:55.138224|S|100|49.17|0|100
C|SNY|20260109|14:01:55.159241|S|63|49.17|0|63
C|SNY|20260109|14:40:31.958564|S|30|49.195|0|30
C|SNY|20260109|15:13:32.983358|S|10|49.19|0|10
C|SNY|20260109|15:17:12.839736|S|100|49.18|0|100
C|SNY|20260109|15:20:31.419771|S|65|49.05|0|65
C|SNY|20260109|15:21:09.352081|S|100|49.02|0|100
C|SNY|20260109|15:28:31.517720|S|174|49.05|0|174
C|SNY|20260109|15:45:23.082705|S|100|49.09|0|100
C|SNY|20260109|15:45:23.082790|S|100|49.09|0|100
C|SNY|20260109|15:59:07.527344|S|225|49.04|0|225
C|SNY|20260109|15:59:52.041056|S|23|49.03|0|23
C|SNY|20260109|15:59:52.578273|S|23|49.03|0|23
C|SNY|20260109|15:59:52.578273|S|77|49.03|0|77
C|SNY|20260109|15:59:52.579221|S|64|49.03|0|64
C|SNY|20260109|15:59:53.476206|S|25|49.02|0|25
C|SNY|20260109|15:59:53.526765|S|100|49.02|0|100
C|SNY|20260109|15:59:54.314151|S|100|49.02|0|100
C|SNY|20260109|15:59:54.631103|S|46|49.02|0|46
C|SNY|20260109|15:59:54.810333|S|46|49.03|0|46
C|SNY|20260109|15:59:54.810333|S|54|49.02|0|54
C|SO|20260109|09:30:05.695707|S|1|87.36|0|1
C|SO|20260109|09:31:51.306466|S|97|87.4|0|97
C|SO|20260109|09:32:15.535797|S|37|87.4|0|37
C|SO|20260109|09:34:23.753778|S|100|87.59|0|100
C|SO|20260109|09:34:27.493520|S|2|87.62|0|2
C|SO|20260109|09:36:04.921076|S|100|87.455|0|100
C|SO|20260109|09:38:20.009627|S|50|87.19|0|50
C|SO|20260109|09:38:20.009709|S|50|87.19|0|50
C|SO|20260109|09:38:35.802648|S|100|87.17|0|100
C|SO|20260109|09:39:52.693087|S|100|87.19|0|100
C|SO|20260109|09:40:18.605852|S|38|87.22|0|38
C|SO|20260109|09:43:03.615964|S|8|87.18|0|8
C|SO|20260109|09:43:12.447045|S|100|87.21|0|100
C|SO|20260109|09:46:45.416723|S|26|87.32|0|26
C|SO|20260109|09:47:41.346247|S|19|87.36|0|19
C|SO|20260109|09:58:00.197216|S|50|87.42|0|50
C|SO|20260109|10:05:53.715997|S|100|87.56|0|100
C|SO|20260109|10:06:51.329608|S|100|87.64|0|100
C|SO|20260109|10:10:13.333905|S|100|87.66|0|100
C|SO|20260109|10:28:17.003870|S|143|87.49|0|143
C|SO|20260109|11:29:26.944121|S|50|87.37|0|50
C|SO|20260109|11:38:25.948248|S|18|87.24|0|18
C|SO|20260109|11:38:43.414533|S|100|87.21|0|100
C|SO|20260109|11:46:17.406933|S|115|87.19|0|115
C|SO|20260109|12:38:19.788171|S|10|87.47|0|10
C|SO|20260109|12:51:07.367230|S|150|87.49|0|150
C|SO|20260109|14:49:43.847562|S|13|87.32|0|13
C|SO|20260109|15:31:35.720445|S|10|87.12|0|10
C|SO|20260109|15:38:42.060805|S|10|87.15|0|10
C|SO|20260109|15:40:00.060593|S|50|87.14|0|50
C|SO|20260109|15:43:51.924230|S|100|87.1|0|100
C|SO|20260109|15:46:41.024210|S|10|87.065|0|10
C|SO|20260109|15:48:54.655697|S|50|87.06|0|50
C|SO|20260109|15:53:21.777982|S|10|87.04|0|10
C|SO|20260109|15:56:47.459980|S|17|87.01|0|17
C|SO|20260109|15:56:55.041774|S|100|87.02|0|100
C|SO|20260109|15:57:36.581895|S|100|87.03|0|100
C|SO|20260109|15:58:39.050467|S|100|87.03|0|100
C|SO|20260109|15:59:03.605061|S|18|87.03|0|18
C|SO|20260109|15:59:13.577422|S|82|87.03|0|82
C|SO|20260109|15:59:29.612022|S|30|87|0|30
C|SO|20260109|15:59:35.580024|S|100|87.01|0|100
C|SOAR|20260109|15:50:55.194308|S|100|.6503|0|100
C|SOBO|20260109|10:25:00.061060|S|100|26.18|0|100
C|SOBO|20260109|12:14:13.241169|S|102|26.19|0|102
C|SOBO|20260109|13:24:33.495756|S|10|26.13|0|10
C|SOBO|20260109|14:07:31.493023|S|100|26.09|0|100
C|SOBO|20260109|14:12:43.532978|S|1|26.11|0|1
C|SOBO|20260109|14:13:47.795879|S|9|26.11|0|9
C|SOBO|20260109|14:18:49.848669|S|16|26.08|0|16
C|SOBO|20260109|15:11:09.024036|S|3|26.11|0|3
C|SOBO|20260109|15:11:25.539719|S|45|26.11|0|45
C|SOBO|20260109|15:11:39.276033|S|1|26.11|0|1
C|SOBO|20260109|15:12:13.490601|S|51|26.11|0|51
C|SOBO|20260109|15:13:02.473592|S|1|26.09|0|1
C|SOBO|20260109|15:36:46.246038|S|1|26.1|0|1
C|SOBO|20260109|15:36:46.246038|S|1|26.1|0|1
C|SOBO|20260109|15:53:40.345745|S|66|26.07|0|66
C|SOBO|20260109|15:55:40.335024|S|190|26.065|0|190
C|SOBR|20260109|10:34:41.608305|S|500|1.94|0|500
C|SOC|20260109|09:30:57.337434|S|100|9.545|0|100
C|SOC|20260109|09:37:23.930812|S|100|9.45|0|100
C|SOC|20260109|09:44:22.269100|S|100|9.72|0|100
C|SOC|20260109|09:44:22.269290|S|3|9.72|0|3
C|SOC|20260109|09:44:22.269400|S|197|9.72|0|197
C|SOC|20260109|09:47:26.056540|S|100|9.72|0|100
C|SOC|20260109|09:47:26.056557|S|100|9.72|0|100
C|SOC|20260109|10:04:42.980268|S|100|9.39|0|100
C|SOC|20260109|10:07:32.504007|S|118|9.31|0|118
C|SOC|20260109|10:07:32.565793|S|125|9.325|0|125
C|SOC|20260109|10:07:32.565865|S|75|9.325|0|75
C|SOC|20260109|10:08:27.138473|S|6|9.325|0|6
C|SOC|20260109|10:13:24.669245|S|100|9.41|0|100
C|SOC|20260109|10:13:24.669309|S|100|9.41|0|100
C|SOC|20260109|10:19:17.438819|S|200|9.455|0|200
C|SOC|20260109|10:19:31.240386|S|125|9.46|0|125
C|SOC|20260109|10:19:31.240452|S|75|9.46|0|75
C|SOC|20260109|10:21:55.134931|E|100|9.49|0|100
C|SOC|20260109|10:22:31.597556|S|100|9.57|0|100
C|SOC|20260109|10:27:19.652256|S|100|9.55|0|100
C|SOC|20260109|10:28:16.522857|E|100|9.59|0|100
C|SOC|20260109|10:31:51.649483|S|156|9.615|0|156
C|SOC|20260109|10:31:51.649545|S|11|9.615|0|11
C|SOC|20260109|10:31:51.649602|S|33|9.615|0|33
C|SOC|20260109|10:35:52.780179|E|100|9.6|0|100
C|SOC|20260109|10:35:52.780179|E|300|9.615|0|300
C|SOC|20260109|10:38:33.237323|S|6|9.66|0|6
C|SOC|20260109|10:56:01.061060|E|200|9.465|0|200
C|SOC|20260109|11:01:41.555204|S|16|9.465|0|16
C|SOC|20260109|11:01:46.114762|E|100|9.455|0|100
C|SOC|20260109|11:01:46.114762|E|300|9.455|0|300
C|SOC|20260109|11:02:24.036465|S|100|9.46|0|100
C|SOC|20260109|11:13:02.440654|S|200|9.455|0|200
C|SOC|20260109|11:13:59.079788|S|100|9.47|0|100
C|SOC|20260109|11:13:59.081513|S|100|9.455|0|100
C|SOC|20260109|11:14:17.191286|E|100|9.465|0|100
C|SOC|20260109|11:19:31.831497|S|100|9.465|0|100
C|SOC|20260109|11:40:39.760893|S|100|9.425|0|100
C|SOC|20260109|11:40:39.760963|S|100|9.425|0|100
C|SOC|20260109|11:40:40.125180|S|100|9.405|0|100
C|SOC|20260109|11:54:17.188000|E|100|9.38|0|100
C|SOC|20260109|11:58:08.184466|S|100|9.385|0|100
C|SOC|20260109|11:58:40.166824|E|100|9.445|0|100
C|SOC|20260109|12:16:24.601955|E|100|9.405|0|100
C|SOC|20260109|12:27:12.242570|S|13|9.43|0|13
C|SOC|20260109|12:30:04.793506|S|100|9.425|0|100
C|SOC|20260109|12:33:16.349464|S|100|9.425|0|100
C|SOC|20260109|12:33:16.349498|S|100|9.425|0|100
C|SOC|20260109|12:36:13.939785|E|100|9.425|0|100
C|SOC|20260109|12:49:32.720129|S|100|9.44|0|100
C|SOC|20260109|13:15:04.500292|E|300|9.365|0|300
C|SOC|20260109|13:15:04.500292|E|100|9.365|0|100
C|SOC|20260109|13:20:06.429940|S|100|9.41|0|100
C|SOC|20260109|13:20:55.200483|S|100|9.38|0|100
C|SOC|20260109|13:26:03.875281|S|100|9.38|0|100
C|SOC|20260109|13:26:03.875281|S|100|9.38|0|100
C|SOC|20260109|13:27:21.916765|E|100|9.41|0|100
C|SOC|20260109|13:48:11.919180|S|1|9.5|0|1
C|SOC|20260109|13:53:51.010153|S|100|9.475|0|100
C|SOC|20260109|13:53:51.010277|S|10|9.475|0|10
C|SOC|20260109|13:53:51.010349|S|64|9.475|0|64
C|SOC|20260109|14:07:35.164018|S|100|9.505|0|100
C|SOC|20260109|14:07:35.164080|S|100|9.505|0|100
C|SOC|20260109|14:08:11.528119|E|100|9.52|0|100
C|SOC|20260109|14:08:11.544926|E|100|9.535|0|100
C|SOC|20260109|14:08:34.008688|E|100|9.56|0|100
C|SOC|20260109|14:11:52.922736|E|100|9.65|0|100
C|SOC|20260109|14:15:13.553607|S|100|9.625|0|100
C|SOC|20260109|14:15:13.553689|S|100|9.625|0|100
C|SOC|20260109|14:34:00.807062|S|200|9.535|0|200
C|SOC|20260109|14:36:15.552618|S|100|9.505|0|100
C|SOC|20260109|14:36:15.552691|S|100|9.505|0|100
C|SOC|20260109|14:39:42.926031|S|100|9.515|0|100
C|SOC|20260109|14:39:42.926031|S|11|9.515|0|11
C|SOC|20260109|14:39:42.926074|S|89|9.515|0|89
C|SOC|20260109|14:39:55.248535|S|100|9.57|0|100
C|SOC|20260109|14:55:30.579683|E|50|9.58|0|50
C|SOC|20260109|14:57:15.672452|S|100|9.65|0|100
C|SOC|20260109|14:57:16.400458|E|79|9.65|0|79
C|SOC|20260109|14:57:24.325519|S|17|9.68|0|17
C|SOC|20260109|14:57:24.325533|S|100|9.68|0|100
C|SOC|20260109|14:57:24.325534|S|17|9.68|0|17
C|SOC|20260109|14:57:24.325548|S|100|9.68|0|100
C|SOC|20260109|14:57:24.325548|S|17|9.68|0|17
C|SOC|20260109|14:57:24.325567|S|149|9.68|0|149
C|SOC|20260109|14:57:24.345988|E|126|9.69|0|126
C|SOC|20260109|14:57:24.345988|E|126|9.695|0|126
C|SOC|20260109|14:57:27.555733|E|20|9.71|0|20
C|SOC|20260109|14:58:28.089713|S|8|9.72|0|8
C|SOC|20260109|15:00:11.440691|S|100|9.73|0|100
C|SOC|20260109|15:02:21.209577|E|100|9.785|0|100
C|SOC|20260109|15:05:32.696903|E|74|9.81|0|74
C|SOC|20260109|15:07:45.073582|E|100|9.815|0|100
C|SOC|20260109|15:07:45.076988|E|100|9.815|0|100
C|SOC|20260109|15:34:15.318641|S|13|9.79|0|13
C|SOC|20260109|15:34:43.994149|S|100|9.755|0|100
C|SOC|20260109|15:34:43.994300|S|5|9.755|0|5
C|SOC|20260109|15:36:57.053214|S|12|9.73|0|12
C|SOC|20260109|15:37:09.054680|S|27|9.71|0|27
C|SOC|20260109|15:37:09.054681|S|73|9.71|0|73
C|SOC|20260109|15:37:10.622205|S|73|9.71|0|73
C|SOC|20260109|15:37:10.622205|S|27|9.71|0|27
C|SOC|20260109|15:37:12.314084|S|69|9.71|0|69
C|SOC|20260109|15:38:22.693907|S|100|9.71|0|100
C|SOC|20260109|15:39:40.827118|S|8|9.715|0|8
C|SOC|20260109|15:40:11.329099|S|8|9.71|0|8
C|SOC|20260109|15:41:51.188578|S|13|9.72|0|13
C|SOC|20260109|15:41:51.188627|S|87|9.72|0|87
C|SOC|20260109|15:41:55.525547|S|69|9.72|0|69
C|SOC|20260109|15:42:33.936626|S|58|9.72|0|58
C|SOC|20260109|15:44:07.196455|S|35|9.815|0|35
C|SOC|20260109|15:44:48.042337|S|14|9.83|0|14
C|SOC|20260109|15:45:15.743149|S|13|9.83|0|13
C|SOC|20260109|15:45:15.743150|S|100|9.83|0|100
C|SOC|20260109|15:45:20.905663|S|100|9.82|0|100
C|SOC|20260109|15:45:22.048866|S|100|9.82|0|100
C|SOC|20260109|15:45:47.657341|S|28|9.815|0|28
C|SOC|20260109|15:46:19.160624|S|12|9.805|0|12
C|SOC|20260109|15:50:01.047952|S|100|9.86|0|100
C|SOC|20260109|15:50:22.508004|S|100|9.86|0|100
C|SOC|20260109|15:50:23.851136|S|100|9.86|0|100
C|SOC|20260109|15:50:58.278801|S|100|9.83|0|100
C|SOC|20260109|15:51:10.765262|S|100|9.825|0|100
C|SOC|20260109|15:55:05.384040|S|45|9.83|0|45
C|SOC|20260109|15:55:22.790613|S|100|9.82|0|100
C|SOC|20260109|15:56:49.006839|S|10|9.795|0|10
C|SOC|20260109|15:56:49.555673|S|78|9.805|0|78
C|SOC|20260109|15:57:20.597650|S|29|9.88|0|29
C|SOC|20260109|15:57:20.939851|S|78|9.89|0|78
C|SOC|20260109|15:57:20.945406|S|100|9.88|0|100
C|SOC|20260109|15:58:02.905295|S|32|9.825|0|32
C|SOC|20260109|15:58:04.050974|S|27|9.82|0|27
C|SOC|20260109|15:58:04.809011|S|16|9.82|0|16
C|SOC|20260109|15:58:05.346058|S|100|9.82|0|100
C|SOC|20260109|15:58:27.011746|S|31|9.82|0|31
C|SOC|20260109|15:59:00.581451|S|3|9.815|0|3
C|SOC|20260109|15:59:02.611064|S|100|9.815|0|100
C|SOC|20260109|15:59:05.048067|S|8|9.83|0|8
C|SOC|20260109|15:59:05.048067|S|92|9.83|0|92
C|SOC|20260109|15:59:05.126410|S|28|9.83|0|28
C|SOC|20260109|15:59:07.683997|S|40|9.83|0|40
C|SOC|20260109|15:59:23.454908|S|20|9.825|0|20
C|SOC|20260109|15:59:39.850879|S|100|9.825|0|100
C|SOC|20260109|15:59:42.850791|S|100|9.825|0|100
C|SOC|20260109|15:59:45.477993|S|19|9.825|0|19
C|SOC|20260109|15:59:46.834362|S|13|9.825|0|13
C|SOC|20260109|15:59:47.100955|S|1|9.825|0|1
C|SOC|20260109|15:59:47.238693|S|3|9.825|0|3
C|SOC|20260109|15:59:47.794610|S|300|9.825|0|300
C|SOC|20260109|15:59:47.794639|S|53|9.83|0|53
C|SOC|20260109|15:59:47.794639|S|47|9.83|0|47
C|SOC|20260109|15:59:47.794639|S|100|9.825|0|100
C|SOC|20260109|15:59:47.794640|S|100|9.83|0|100
C|SOC|20260109|15:59:47.794655|S|15|9.83|0|15
C|SOC|20260109|15:59:47.795106|S|100|9.84|0|100
C|SOC|20260109|15:59:47.795107|S|100|9.85|0|100
C|SOC|20260109|15:59:47.795322|S|47|9.82|0|47
C|SOC|20260109|15:59:47.795322|S|53|9.82|0|53
C|SOC|20260109|15:59:47.797629|S|7|9.84|0|7
C|SOC|20260109|15:59:47.797629|S|93|9.84|0|93
C|SOC|20260109|15:59:48.636298|S|21|9.855|0|21
C|SOC|20260109|15:59:48.636982|S|120|9.855|0|120
C|SOC|20260109|15:59:49.124170|S|1|9.845|0|1
C|SOC|20260109|15:59:49.235281|S|100|9.845|0|100
C|SOC|20260109|15:59:49.624505|S|100|9.845|0|100
C|SOC|20260109|15:59:49.627795|S|19|9.845|0|19
C|SOC|20260109|15:59:49.788671|S|56|9.845|0|56
C|SOC|20260109|15:59:50.170783|S|100|9.845|0|100
C|SOC|20260109|15:59:50.344029|S|49|9.845|0|49
C|SOC|20260109|15:59:50.441346|S|61|9.845|0|61
C|SOC|20260109|15:59:52.350693|S|64|9.845|0|64
C|SOC|20260109|15:59:52.709156|S|50|9.85|0|50
C|SOC|20260109|15:59:52.709156|S|50|9.845|0|50
C|SOC|20260109|15:59:52.769484|S|79|9.845|0|79
C|SOC|20260109|15:59:54.243849|S|29|9.845|0|29
C|SOC|20260109|15:59:54.263783|S|29|9.845|0|29
C|SOC|20260109|15:59:54.461302|S|21|9.835|0|21
C|SOC|20260109|15:59:54.575413|S|15|9.835|0|15
C|SOC|20260109|15:59:54.970421|S|12|9.82|0|12
C|SOC|20260109|15:59:55.253367|S|60|9.81|0|60
C|SOC|20260109|15:59:55.693136|S|100|9.8|0|100
C|SOC|20260109|15:59:55.693136|S|100|9.8|0|100
C|SOC|20260109|15:59:55.775027|S|6|9.81|0|6
C|SOC|20260109|15:59:56.984669|S|5|9.83|0|5
C|SOC|20260109|15:59:57.330252|S|34|9.83|0|34
C|SOC|20260109|15:59:57.330252|S|66|9.83|0|66
C|SOFI|20260109|09:30:05.429622|S|53|27.785|0|53
C|SOFI|20260109|09:31:26.229916|S|34|27.835|0|34
C|SOFI|20260109|09:33:03.055249|S|100|27.775|0|100
C|SOFI|20260109|09:33:04.209050|S|100|27.775|0|100
C|SOFI|20260109|09:33:07.053057|S|100|27.78|0|100
C|SOFI|20260109|09:34:27.514260|S|100|27.835|0|100
C|SOFI|20260109|09:35:06.528138|S|260|27.795|0|260
C|SOFI|20260109|09:35:31.183877|S|260|27.755|0|260
C|SOFI|20260109|09:41:08.079914|S|280|28.185|0|280
C|SOFI|20260109|09:45:11.293831|S|246|28.14|0|246
C|SOFI|20260109|09:48:05.882431|S|100|28.275|0|100
C|SOFI|20260109|09:48:05.882514|S|100|28.275|0|100
C|SOFI|20260109|09:49:10.033834|S|310|28.08|0|310
C|SOFI|20260109|09:49:38.013589|S|4|28.13|0|4
C|SOFI|20260109|09:50:08.284477|S|100|28.11|0|100
C|SOFI|20260109|09:53:31.131416|S|65|28.19|0|65
C|SOFI|20260109|09:53:40.035167|S|300|28.24|0|300
C|SOFI|20260109|09:53:43.179423|S|200|28.2|0|200
C|SOFI|20260109|09:54:42.491331|S|500|28.275|0|500
C|SOFI|20260109|09:56:00.104158|S|100|28.23|0|100
C|SOFI|20260109|09:56:00.563894|S|100|28.22|0|100
C|SOFI|20260109|10:00:41.866905|S|100|28.26|0|100
C|SOFI|20260109|10:01:48.015805|S|100|28.13|0|100
C|SOFI|20260109|10:01:50.505615|S|100|28.1|0|100
C|SOFI|20260109|10:03:08.666624|S|177|28.13|0|177
C|SOFI|20260109|10:03:09.766088|S|80|28.1|0|80
C|SOFI|20260109|10:03:09.771520|S|20|28.1|0|20
C|SOFI|20260109|10:03:41.621028|S|100|27.98|0|100
C|SOFI|20260109|10:05:44.843340|S|1|27.82|0|1
C|SOFI|20260109|10:07:46.369504|S|100|27.69|0|100
C|SOFI|20260109|10:08:21.052341|S|16|27.67|0|16
C|SOFI|20260109|10:08:21.052448|S|24|27.67|0|24
C|SOFI|20260109|10:08:23.073239|S|60|27.67|0|60
C|SOFI|20260109|10:12:06.190593|S|100|27.785|0|100
C|SOFI|20260109|10:12:06.605780|S|36|27.785|0|36
C|SOFI|20260109|10:12:06.695770|S|100|27.78|0|100
C|SOFI|20260109|10:15:13.565723|S|14|27.8|0|14
C|SOFI|20260109|10:15:19.856096|S|14|27.82|0|14
C|SOFI|20260109|10:15:26.530653|S|72|27.82|0|72
C|SOFI|20260109|10:15:32.286697|S|68|27.82|0|68
C|SOFI|20260109|10:15:32.287441|S|32|27.82|0|32
C|SOFI|20260109|10:15:46.170384|S|53|27.82|0|53
C|SOFI|20260109|10:15:57.127664|S|100|27.85|0|100
C|SOFI|20260109|10:16:01.957638|S|27|27.85|0|27
C|SOFI|20260109|10:16:09.140337|S|16|27.9|0|16
C|SOFI|20260109|10:16:09.140683|S|200|27.9|0|200
C|SOFI|20260109|10:17:19.100215|S|33|27.94|0|33
C|SOFI|20260109|10:18:02.402330|S|100|27.95|0|100
C|SOFI|20260109|10:20:19.425754|S|100|28.01|0|100
C|SOFI|20260109|10:20:34.268935|S|100|27.97|0|100
C|SOFI|20260109|10:21:11.637876|S|19|27.94|0|19
C|SOFI|20260109|10:21:11.643999|S|81|27.94|0|81
C|SOFI|20260109|10:23:02.051657|S|100|28.02|0|100
C|SOFI|20260109|10:23:09.700221|S|500|28.04|0|500
C|SOFI|20260109|10:23:22.570759|S|100|28.04|0|100
C|SOFI|20260109|10:23:28.012426|S|39|28.05|0|39
C|SOFI|20260109|10:25:38.946638|S|185|28.08|0|185
C|SOFI|20260109|10:26:28.969494|S|100|28.04|0|100
C|SOFI|20260109|10:26:35.225002|S|100|28.03|0|100
C|SOFI|20260109|10:27:40.160221|S|200|28.11|0|200
C|SOFI|20260109|10:28:15.365347|S|310|28.135|0|310
C|SOFI|20260109|10:28:55.685083|E|100|28.16|0|100
C|SOFI|20260109|10:28:59.082675|E|40|28.16|0|40
C|SOFI|20260109|10:29:02.647448|S|60|28.18|0|60
C|SOFI|20260109|10:29:10.589788|S|100|28.18|0|100
C|SOFI|20260109|10:29:16.985698|S|10|28.19|0|10
C|SOFI|20260109|10:29:17.251268|S|36|28.19|0|36
C|SOFI|20260109|10:29:22.244976|S|158|28.195|0|158
C|SOFI|20260109|10:29:22.256739|S|100|28.195|0|100
C|SOFI|20260109|10:30:00.593284|S|62|28.21|0|62
C|SOFI|20260109|10:30:04.826877|E|53|28.21|0|53
C|SOFI|20260109|10:30:16.511283|S|200|28.18|0|200
C|SOFI|20260109|10:30:31.762696|S|25|28.14|0|25
C|SOFI|20260109|10:30:41.085783|S|43|28.15|0|43
C|SOFI|20260109|10:30:55.158787|S|100|28.18|0|100
C|SOFI|20260109|10:31:05.685507|S|42|28.23|0|42
C|SOFI|20260109|10:31:15.346773|E|19|28.27|0|19
C|SOFI|20260109|10:31:16.041971|S|23|28.27|0|23
C|SOFI|20260109|10:31:18.162591|S|18|28.26|0|18
C|SOFI|20260109|10:31:23.334913|S|100|28.26|0|100
C|SOFI|20260109|10:31:24.362127|S|14|28.26|0|14
C|SOFI|20260109|10:31:26.541792|S|100|28.26|0|100
C|SOFI|20260109|10:31:29.825037|S|5|28.28|0|5
C|SOFI|20260109|10:31:39.157712|S|1|28.29|0|1
C|SOFI|20260109|10:31:45.260892|S|100|28.28|0|100
C|SOFI|20260109|10:31:58.097216|S|5|28.31|0|5
C|SOFI|20260109|10:32:16.439261|S|41|28.29|0|41
C|SOFI|20260109|10:33:00.945703|S|100|28.37|0|100
C|SOFI|20260109|10:33:01.707295|S|100|28.36|0|100
C|SOFI|20260109|10:33:41.274562|S|100|28.34|0|100
C|SOFI|20260109|10:33:41.275064|S|4|28.34|0|4
C|SOFI|20260109|10:33:41.276381|S|96|28.34|0|96
C|SOFI|20260109|10:34:26.930141|S|72|28.29|0|72
C|SOFI|20260109|10:34:34.017148|S|600|28.28|0|600
C|SOFI|20260109|10:34:55.517657|S|1|28.28|0|1
C|SOFI|20260109|10:35:12.359801|S|38|28.28|0|38
C|SOFI|20260109|10:35:18.185575|S|100|28.26|0|100
C|SOFI|20260109|10:35:23.593294|S|100|28.25|0|100
C|SOFI|20260109|10:35:28.155635|S|100|28.275|0|100
C|SOFI|20260109|10:35:28.155642|S|100|28.275|0|100
C|SOFI|20260109|10:35:30.708074|S|100|28.28|0|100
C|SOFI|20260109|10:35:41.486619|S|1|28.26|0|1
C|SOFI|20260109|10:35:42.673889|S|100|28.25|0|100
C|SOFI|20260109|10:36:54.903306|S|12|28.24|0|12
C|SOFI|20260109|10:39:28.152921|S|139|28.225|0|139
C|SOFI|20260109|10:43:05.328784|S|17|28.07|0|17
C|SOFI|20260109|10:43:05.381774|S|683|28.07|0|683
C|SOFI|20260109|10:43:20.426679|S|21|28.07|0|21
C|SOFI|20260109|10:43:57.282568|S|460|28.055|0|460
C|SOFI|20260109|10:49:01.894285|S|198|28.095|0|198
C|SOFI|20260109|10:49:01.894367|S|198|28.095|0|198
C|SOFI|20260109|10:50:39.749717|S|198|28.055|0|198
C|SOFI|20260109|11:02:52.673633|S|40|28.21|0|40
C|SOFI|20260109|11:05:53.414658|S|90|28.25|0|90
C|SOFI|20260109|11:06:00.976800|S|58|28.22|0|58
C|SOFI|20260109|11:07:33.923766|S|3|28.22|0|3
C|SOFI|20260109|11:08:27.805801|S|42|28.15|0|42
C|SOFI|20260109|11:08:52.780627|S|5|28.14|0|5
C|SOFI|20260109|11:11:35.133400|S|100|28.165|0|100
C|SOFI|20260109|11:14:05.335508|S|403|28.2|0|403
C|SOFI|20260109|11:14:05.335538|S|100|28.2|0|100
C|SOFI|20260109|11:15:06.666615|S|5|28.25|0|5
C|SOFI|20260109|11:15:12.528482|S|100|28.23|0|100
C|SOFI|20260109|11:15:34.078647|S|100|28.19|0|100
C|SOFI|20260109|11:15:35.568494|S|100|28.19|0|100
C|SOFI|20260109|11:15:50.767503|S|100|28.16|0|100
C|SOFI|20260109|11:15:59.607552|S|100|28.16|0|100
C|SOFI|20260109|11:16:07.036478|S|2|28.15|0|2
C|SOFI|20260109|11:16:16.734348|S|100|28.15|0|100
C|SOFI|20260109|11:16:17.345594|S|100|28.16|0|100
C|SOFI|20260109|11:16:25.227808|S|100|28.16|0|100
C|SOFI|20260109|11:18:23.760935|S|58|28.1|0|58
C|SOFI|20260109|11:18:26.230963|S|12|28.1|0|12
C|SOFI|20260109|11:18:31.231025|S|12|28.07|0|12
C|SOFI|20260109|11:20:09.362994|S|91|28.16|0|91
C|SOFI|20260109|11:22:48.954166|S|22|28.17|0|22
C|SOFI|20260109|11:22:48.954212|S|60|28.17|0|60
C|SOFI|20260109|11:22:48.955207|S|100|28.17|0|100
C|SOFI|20260109|11:22:49.102192|S|100|28.17|0|100
C|SOFI|20260109|11:22:50.049585|S|62|28.17|0|62
C|SOFI|20260109|11:22:50.218215|S|18|28.17|0|18
C|SOFI|20260109|11:23:29.769360|S|69|28.17|0|69
C|SOFI|20260109|11:23:41.476570|S|100|28.16|0|100
C|SOFI|20260109|11:23:51.120841|S|68|28.16|0|68
C|SOFI|20260109|11:24:40.820166|E|10|28.2|0|10
C|SOFI|20260109|11:25:01.199172|E|30|28.21|0|30
C|SOFI|20260109|11:25:11.723973|S|16|28.2|0|16
C|SOFI|20260109|11:25:11.724877|S|84|28.2|0|84
C|SOFI|20260109|11:25:12.367912|S|14|28.2|0|14
C|SOFI|20260109|11:25:18.113522|S|11|28.21|0|11
C|SOFI|20260109|11:25:18.469028|S|11|28.21|0|11
C|SOFI|20260109|11:25:20.584334|S|100|28.21|0|100
C|SOFI|20260109|11:27:17.519553|S|10|28.15|0|10
C|SOFI|20260109|11:27:17.635904|S|1|28.15|0|1
C|SOFI|20260109|11:28:29.703796|S|19|28.13|0|19
C|SOFI|20260109|11:30:02.870157|S|21|28.17|0|21
C|SOFI|20260109|11:32:20.112604|S|100|28.17|0|100
C|SOFI|20260109|11:32:30.526739|S|169|28.17|0|169
C|SOFI|20260109|11:36:00.708128|S|100|28.14|0|100
C|SOFI|20260109|11:37:54.064870|S|100|28.13|0|100
C|SOFI|20260109|11:39:59.996851|S|100|28.13|0|100
C|SOFI|20260109|11:40:25.642450|S|100|28.12|0|100
C|SOFI|20260109|11:41:11.970623|S|36|28.14|0|36
C|SOFI|20260109|11:42:10.306920|S|54|28.14|0|54
C|SOFI|20260109|11:44:13.474968|S|24|28.19|0|24
C|SOFI|20260109|11:44:43.303073|S|780|28.17|0|780
C|SOFI|20260109|11:45:08.337402|S|100|28.19|0|100
C|SOFI|20260109|11:46:02.016180|S|1|28.14|0|1
C|SOFI|20260109|11:48:15.815250|S|100|28.17|0|100
C|SOFI|20260109|11:49:32.354131|S|198|28.155|0|198
C|SOFI|20260109|11:49:39.449557|S|3|28.16|0|3
C|SOFI|20260109|11:50:13.170017|S|100|28.16|0|100
C|SOFI|20260109|11:50:15.141115|S|9|28.16|0|9
C|SOFI|20260109|11:51:15.891755|S|98|28.17|0|98
C|SOFI|20260109|11:52:25.487769|S|1|28.215|0|1
C|SOFI|20260109|11:52:29.280354|S|100|28.22|0|100
C|SOFI|20260109|11:52:29.281806|S|100|28.22|0|100
C|SOFI|20260109|11:54:13.248931|S|18|28.21|0|18
C|SOFI|20260109|11:54:44.903025|S|8|28.22|0|8
C|SOFI|20260109|11:54:59.907014|S|51|28.21|0|51
C|SOFI|20260109|11:58:12.700708|S|15|28.19|0|15
C|SOFI|20260109|12:00:20.163037|S|21|28.14|0|21
C|SOFI|20260109|12:01:50.421380|S|20|28.14|0|20
C|SOFI|20260109|12:01:50.421659|S|73|28.14|0|73
C|SOFI|20260109|12:01:57.073195|S|25|28.14|0|25
C|SOFI|20260109|12:02:25.222846|S|33|28.125|0|33
C|SOFI|20260109|12:02:37.276860|S|1|28.13|0|1
C|SOFI|20260109|12:03:31.691250|S|100|28.14|0|100
C|SOFI|20260109|12:05:21.209451|S|72|28.14|0|72
C|SOFI|20260109|12:07:46.392907|S|200|28.11|0|200
C|SOFI|20260109|12:07:49.132236|S|100|28.11|0|100
C|SOFI|20260109|12:08:52.671491|S|54|28.09|0|54
C|SOFI|20260109|12:08:57.834090|S|100|28.09|0|100
C|SOFI|20260109|12:10:37.113159|S|30|28.09|0|30
C|SOFI|20260109|12:11:47.545914|S|200|28.04|0|200
C|SOFI|20260109|12:12:13.018619|S|19|28.05|0|19
C|SOFI|20260109|12:13:09.070952|S|16|28.03|0|16
C|SOFI|20260109|12:13:09.341637|S|42|28.03|0|42
C|SOFI|20260109|12:14:38.769901|S|63|28.02|0|63
C|SOFI|20260109|12:15:49.424482|S|100|28.01|0|100
C|SOFI|20260109|12:15:53.758952|S|1|28.015|0|1
C|SOFI|20260109|12:19:20.340569|S|100|28|0|100
C|SOFI|20260109|12:19:26.514341|S|84|27.99|0|84
C|SOFI|20260109|12:21:35.673943|S|100|28|0|100
C|SOFI|20260109|12:21:35.674722|S|100|28|0|100
C|SOFI|20260109|12:21:38.556859|S|77|28|0|77
C|SOFI|20260109|12:22:00.548633|S|389|28.025|0|389
C|SOFI|20260109|12:22:03.212389|S|100|28.03|0|100
C|SOFI|20260109|12:22:03.752127|S|100|28.03|0|100
C|SOFI|20260109|12:23:29.577872|E|50|28.09|0|50
C|SOFI|20260109|12:24:00.585741|E|2|28.12|0|2
C|SOFI|20260109|12:24:11.756970|S|100|28.14|0|100
C|SOFI|20260109|12:24:11.757043|S|100|28.14|0|100
C|SOFI|20260109|12:24:25.004282|S|5|28.15|0|5
C|SOFI|20260109|12:25:10.081746|S|2|28.08|0|2
C|SOFI|20260109|12:26:40.225763|S|1|28.03|0|1
C|SOFI|20260109|12:27:47.543936|S|100|28.02|0|100
C|SOFI|20260109|12:27:51.431071|S|100|28.02|0|100
C|SOFI|20260109|12:28:50.610705|S|1|27.98|0|1
C|SOFI|20260109|12:28:50.610785|S|38|27.98|0|38
C|SOFI|20260109|12:28:57.518898|S|100|27.99|0|100
C|SOFI|20260109|12:28:57.518936|S|100|27.99|0|100
C|SOFI|20260109|12:29:28.796317|S|1|27.96|0|1
C|SOFI|20260109|12:30:12.503433|S|100|27.96|0|100
C|SOFI|20260109|12:30:36.112077|S|1|27.97|0|1
C|SOFI|20260109|12:30:36.236641|S|177|27.97|0|177
C|SOFI|20260109|12:30:36.237596|S|1|27.98|0|1
C|SOFI|20260109|12:32:24.758331|S|18|28|0|18
C|SOFI|20260109|12:33:40.938475|S|100|28.02|0|100
C|SOFI|20260109|12:36:25.574457|S|200|27.99|0|200
C|SOFI|20260109|12:36:25.574880|S|100|27.99|0|100
C|SOFI|20260109|12:36:25.574904|S|100|27.99|0|100
C|SOFI|20260109|12:36:25.602528|E|113|27.985|0|113
C|SOFI|20260109|12:38:21.204127|S|100|27.95|0|100
C|SOFI|20260109|12:40:38.420777|S|25|27.91|0|25
C|SOFI|20260109|12:40:51.733312|S|100|27.91|0|100
C|SOFI|20260109|12:41:05.444443|S|59|27.91|0|59
C|SOFI|20260109|12:41:50.104544|E|40|27.92|0|40
C|SOFI|20260109|12:42:25.455456|E|100|27.93|0|100
C|SOFI|20260109|12:42:49.594565|S|17|27.93|0|17
C|SOFI|20260109|12:42:51.576743|S|4|27.93|0|4
C|SOFI|20260109|12:42:59.578273|S|10|27.93|0|10
C|SOFI|20260109|12:43:14.332278|S|100|27.93|0|100
C|SOFI|20260109|12:43:56.521446|S|100|27.91|0|100
C|SOFI|20260109|12:44:37.227649|E|10|27.93|0|10
C|SOFI|20260109|12:46:05.211589|S|13|27.94|0|13
C|SOFI|20260109|12:46:06.852906|S|83|27.94|0|83
C|SOFI|20260109|12:47:05.488483|S|100|27.93|0|100
C|SOFI|20260109|12:49:09.495360|S|100|27.92|0|100
C|SOFI|20260109|12:50:00.044003|S|100|27.925|0|100
C|SOFI|20260109|12:51:51.954790|S|200|27.89|0|200
C|SOFI|20260109|12:52:29.946619|S|300|27.87|0|300
C|SOFI|20260109|12:52:40.868706|S|117|27.87|0|117
C|SOFI|20260109|12:55:47.651342|S|58|27.82|0|58
C|SOFI|20260109|12:56:50.780022|S|100|27.82|0|100
C|SOFI|20260109|12:56:50.780023|S|150|27.82|0|150
C|SOFI|20260109|12:57:10.877397|S|68|27.78|0|68
C|SOFI|20260109|12:57:10.877407|S|32|27.78|0|32
C|SOFI|20260109|12:57:11.902712|S|100|27.775|0|100
C|SOFI|20260109|12:57:20.089436|S|100|27.785|0|100
C|SOFI|20260109|12:58:21.517666|S|43|27.75|0|43
C|SOFI|20260109|12:58:21.517680|S|14|27.75|0|14
C|SOFI|20260109|12:58:21.517681|S|43|27.75|0|43
C|SOFI|20260109|12:59:24.866168|S|86|27.75|0|86
C|SOFI|20260109|12:59:28.475729|S|800|27.76|0|800
C|SOFI|20260109|12:59:31.243915|S|15|27.76|0|15
C|SOFI|20260109|12:59:37.554277|S|100|27.75|0|100
C|SOFI|20260109|12:59:49.150236|S|15|27.74|0|15
C|SOFI|20260109|13:00:00.045578|S|300|27.74|0|300
C|SOFI|20260109|13:00:08.326718|S|3|27.72|0|3
C|SOFI|20260109|13:00:18.057704|S|200|27.71|0|200
C|SOFI|20260109|13:01:36.214367|S|24|27.73|0|24
C|SOFI|20260109|13:03:14.315770|S|147|27.73|0|147
C|SOFI|20260109|13:03:35.008184|S|26|27.73|0|26
C|SOFI|20260109|13:03:38.029604|S|30|27.73|0|30
C|SOFI|20260109|13:03:38.030232|S|44|27.73|0|44
C|SOFI|20260109|13:05:30.121725|S|58|27.73|0|58
C|SOFI|20260109|13:06:29.780725|S|98|27.76|0|98
C|SOFI|20260109|13:06:50.998523|S|389|27.775|0|389
C|SOFI|20260109|13:07:06.515010|S|27|27.78|0|27
C|SOFI|20260109|13:07:06.515018|S|9|27.78|0|9
C|SOFI|20260109|13:07:06.515047|S|3|27.78|0|3
C|SOFI|20260109|13:07:06.515054|S|1|27.78|0|1
C|SOFI|20260109|13:07:07.801733|S|10|27.785|0|10
C|SOFI|20260109|13:07:09.428954|S|160|27.78|0|160
C|SOFI|20260109|13:07:38.280402|S|91|27.76|0|91
C|SOFI|20260109|13:09:33.348174|S|75|27.69|0|75
C|SOFI|20260109|13:10:30.025979|S|100|27.7|0|100
C|SOFI|20260109|13:10:47.775900|S|80|27.7|0|80
C|SOFI|20260109|13:11:45.557998|S|10|27.69|0|10
C|SOFI|20260109|13:11:45.790488|S|20|27.69|0|20
C|SOFI|20260109|13:11:45.814628|S|11|27.69|0|11
C|SOFI|20260109|13:11:46.039117|S|39|27.69|0|39
C|SOFI|20260109|13:12:12.173284|S|100|27.69|0|100
C|SOFI|20260109|13:14:31.865031|S|100|27.69|0|100
C|SOFI|20260109|13:16:24.578282|E|5|27.695|0|5
C|SOFI|20260109|13:16:36.892813|E|7|27.71|0|7
C|SOFI|20260109|13:16:55.133120|S|87|27.72|0|87
C|SOFI|20260109|13:17:21.990018|S|100|27.72|0|100
C|SOFI|20260109|13:17:35.786947|S|11|27.7|0|11
C|SOFI|20260109|13:17:36.275687|S|38|27.7|0|38
C|SOFI|20260109|13:18:17.519780|S|1|27.7|0|1
C|SOFI|20260109|13:19:21.362059|S|100|27.71|0|100
C|SOFI|20260109|13:20:35.015769|S|2|27.69|0|2
C|SOFI|20260109|13:20:36.793338|S|10|27.69|0|10
C|SOFI|20260109|13:20:57.615823|S|14|27.69|0|14
C|SOFI|20260109|13:21:13.756724|S|86|27.69|0|86
C|SOFI|20260109|13:21:49.818232|S|15|27.7|0|15
C|SOFI|20260109|13:21:49.818648|S|77|27.7|0|77
C|SOFI|20260109|13:22:01.559208|S|12|27.69|0|12
C|SOFI|20260109|13:22:01.560298|S|100|27.69|0|100
C|SOFI|20260109|13:23:47.575521|S|389|27.725|0|389
C|SOFI|20260109|13:24:50.720424|S|62|27.74|0|62
C|SOFI|20260109|13:25:25.845800|S|1|27.73|0|1
C|SOFI|20260109|13:25:29.719863|S|33|27.735|0|33
C|SOFI|20260109|13:26:05.446748|S|10|27.75|0|10
C|SOFI|20260109|13:26:05.446756|S|10|27.75|0|10
C|SOFI|20260109|13:26:05.446768|S|10|27.75|0|10
C|SOFI|20260109|13:26:05.446925|S|10|27.75|0|10
C|SOFI|20260109|13:26:05.446933|S|10|27.75|0|10
C|SOFI|20260109|13:26:05.447280|S|50|27.75|0|50
C|SOFI|20260109|13:26:16.924281|S|90|27.74|0|90
C|SOFI|20260109|13:27:15.603297|S|291|27.755|0|291
C|SOFI|20260109|13:27:15.603418|S|269|27.755|0|269
C|SOFI|20260109|13:27:32.076379|S|197|27.77|0|197
C|SOFI|20260109|13:28:06.763876|S|291|27.785|0|291
C|SOFI|20260109|13:28:39.974482|S|100|27.8|0|100
C|SOFI|20260109|13:29:37.778185|S|100|27.815|0|100
C|SOFI|20260109|13:32:08.512272|S|100|27.81|0|100
C|SOFI|20260109|13:32:19.325225|S|70|27.83|0|70
C|SOFI|20260109|13:32:23.422946|S|100|27.82|0|100
C|SOFI|20260109|13:32:23.565056|S|100|27.82|0|100
C|SOFI|20260109|13:32:46.500297|S|100|27.82|0|100
C|SOFI|20260109|13:32:46.500297|S|100|27.82|0|100
C|SOFI|20260109|13:32:57.540386|S|25|27.82|0|25
C|SOFI|20260109|13:32:57.540386|S|75|27.82|0|75
C|SOFI|20260109|13:32:57.540946|S|25|27.82|0|25
C|SOFI|20260109|13:32:57.540947|S|75|27.82|0|75
C|SOFI|20260109|13:32:57.541458|S|25|27.82|0|25
C|SOFI|20260109|13:32:57.541459|S|75|27.82|0|75
C|SOFI|20260109|13:32:57.541966|S|75|27.82|0|75
C|SOFI|20260109|13:32:57.541966|S|25|27.82|0|25
C|SOFI|20260109|13:33:24.759878|S|75|27.81|0|75
C|SOFI|20260109|13:33:47.670493|S|100|27.81|0|100
C|SOFI|20260109|13:34:14.547062|S|13|27.8|0|13
C|SOFI|20260109|13:35:06.300104|S|150|27.8|0|150
C|SOFI|20260109|13:35:56.287226|S|200|27.81|0|200
C|SOFI|20260109|13:35:56.291070|S|71|27.81|0|71
C|SOFI|20260109|13:37:39.158232|S|88|27.8|0|88
C|SOFI|20260109|13:38:49.340350|S|100|27.84|0|100
C|SOFI|20260109|13:39:54.525896|S|95|27.84|0|95
C|SOFI|20260109|13:41:20.700807|S|100|27.85|0|100
C|SOFI|20260109|13:41:20.701363|S|100|27.85|0|100
C|SOFI|20260109|13:42:47.888443|S|1|27.86|0|1
C|SOFI|20260109|13:43:38.593640|S|200|27.85|0|200
C|SOFI|20260109|13:43:47.173214|S|3|27.85|0|3
C|SOFI|20260109|13:44:05.731105|S|49|27.86|0|49
C|SOFI|20260109|13:44:47.093577|S|100|27.84|0|100
C|SOFI|20260109|13:45:19.782212|S|100|27.83|0|100
C|SOFI|20260109|13:45:24.974841|S|364|27.835|0|364
C|SOFI|20260109|13:45:25.048723|S|364|27.835|0|364
C|SOFI|20260109|13:47:56.738321|S|6|27.85|0|6
C|SOFI|20260109|13:48:02.704933|S|200|27.86|0|200
C|SOFI|20260109|13:48:16.712079|S|200|27.86|0|200
C|SOFI|20260109|13:48:27.347847|S|200|27.86|0|200
C|SOFI|20260109|13:49:14.355476|S|70|27.85|0|70
C|SOFI|20260109|13:49:14.355936|S|130|27.85|0|130
C|SOFI|20260109|13:50:19.199713|S|100|27.84|0|100
C|SOFI|20260109|13:50:24.735428|S|100|27.83|0|100
C|SOFI|20260109|13:51:26.091155|S|6|27.87|0|6
C|SOFI|20260109|13:52:05.624071|S|100|27.84|0|100
C|SOFI|20260109|13:52:16.401012|S|100|27.84|0|100
C|SOFI|20260109|13:52:35.192883|S|81|27.88|0|81
C|SOFI|20260109|13:52:59.552850|S|100|27.89|0|100
C|SOFI|20260109|13:53:03.125767|S|59|27.89|0|59
C|SOFI|20260109|13:53:03.125779|S|41|27.89|0|41
C|SOFI|20260109|13:53:03.125889|S|41|27.89|0|41
C|SOFI|20260109|13:53:10.447105|S|100|27.88|0|100
C|SOFI|20260109|13:53:10.448002|S|100|27.89|0|100
C|SOFI|20260109|13:54:41.012888|S|18|27.83|0|18
C|SOFI|20260109|13:55:01.442779|S|100|27.84|0|100
C|SOFI|20260109|13:55:01.442992|S|100|27.84|0|100
C|SOFI|20260109|13:56:21.409568|S|11|27.83|0|11
C|SOFI|20260109|13:56:31.844413|S|89|27.83|0|89
C|SOFI|20260109|13:56:44.900710|S|1|27.8|0|1
C|SOFI|20260109|13:56:54.198973|S|6|27.8|0|6
C|SOFI|20260109|13:57:51.760437|S|100|27.76|0|100
C|SOFI|20260109|14:01:41.491589|S|100|27.72|0|100
C|SOFI|20260109|14:01:54.623568|S|148|27.68|0|148
C|SOFI|20260109|14:02:28.887071|S|50|27.68|0|50
C|SOFI|20260109|14:02:57.677159|S|90|27.67|0|90
C|SOFI|20260109|14:02:57.677538|S|10|27.67|0|10
C|SOFI|20260109|14:03:10.882718|S|100|27.67|0|100
C|SOFI|20260109|14:03:13.552249|S|100|27.67|0|100
C|SOFI|20260109|14:03:50.195147|S|25|27.67|0|25
C|SOFI|20260109|14:04:22.340271|S|100|27.65|0|100
C|SOFI|20260109|14:04:30.053131|S|100|27.66|0|100
C|SOFI|20260109|14:05:04.901865|S|100|27.66|0|100
C|SOFI|20260109|14:05:37.607324|S|37|27.665|0|37
C|SOFI|20260109|14:05:37.607351|S|100|27.665|0|100
C|SOFI|20260109|14:05:37.607352|S|1|27.665|0|1
C|SOFI|20260109|14:05:37.607354|S|10|27.665|0|10
C|SOFI|20260109|14:05:37.607369|S|47|27.665|0|47
C|SOFI|20260109|14:05:37.607370|S|185|27.665|0|185
C|SOFI|20260109|14:07:52.112041|S|100|27.67|0|100
C|SOFI|20260109|14:10:35.064557|S|8|27.62|0|8
C|SOFI|20260109|14:10:36.871904|S|100|27.625|0|100
C|SOFI|20260109|14:10:41.704341|S|96|27.62|0|96
C|SOFI|20260109|14:10:50.740422|S|100|27.62|0|100
C|SOFI|20260109|14:11:07.317998|S|55|27.63|0|55
C|SOFI|20260109|14:13:03.267701|S|100|27.57|0|100
C|SOFI|20260109|14:13:12.941751|S|59|27.56|0|59
C|SOFI|20260109|14:13:12.941762|S|19|27.56|0|19
C|SOFI|20260109|14:13:12.941777|S|6|27.56|0|6
C|SOFI|20260109|14:13:12.941786|S|2|27.56|0|2
C|SOFI|20260109|14:13:12.941794|S|1|27.56|0|1
C|SOFI|20260109|14:13:12.942182|S|13|27.56|0|13
C|SOFI|20260109|14:13:14.816724|S|100|27.56|0|100
C|SOFI|20260109|14:13:14.817296|S|100|27.56|0|100
C|SOFI|20260109|14:13:35.257866|S|100|27.53|0|100
C|SOFI|20260109|14:13:35.835413|S|100|27.53|0|100
C|SOFI|20260109|14:14:15.159546|S|100|27.5|0|100
C|SOFI|20260109|14:14:29.302825|S|100|27.485|0|100
C|SOFI|20260109|14:14:29.302826|S|100|27.49|0|100
C|SOFI|20260109|14:14:29.302826|S|100|27.49|0|100
C|SOFI|20260109|14:14:59.310196|S|400|27.48|0|400
C|SOFI|20260109|14:15:06.373081|S|200|27.5|0|200
C|SOFI|20260109|14:15:47.912745|S|400|27.51|0|400
C|SOFI|20260109|14:15:51.556419|S|100|27.49|0|100
C|SOFI|20260109|14:15:58.412960|S|400|27.5|0|400
C|SOFI|20260109|14:16:22.306422|S|73|27.52|0|73
C|SOFI|20260109|14:16:22.306429|S|24|27.52|0|24
C|SOFI|20260109|14:16:22.306455|S|8|27.52|0|8
C|SOFI|20260109|14:16:22.306462|S|3|27.52|0|3
C|SOFI|20260109|14:16:22.306469|S|1|27.52|0|1
C|SOFI|20260109|14:16:41.683182|S|5|27.52|0|5
C|SOFI|20260109|14:17:07.685339|S|30|27.51|0|30
C|SOFI|20260109|14:17:24.717958|S|76|27.52|0|76
C|SOFI|20260109|14:17:25.071639|S|19|27.52|0|19
C|SOFI|20260109|14:19:15.027757|S|50|27.545|0|50
C|SOFI|20260109|14:21:40.208341|S|100|27.5|0|100
C|SOFI|20260109|14:22:00.005542|S|100|27.49|0|100
C|SOFI|20260109|14:22:03.712434|S|100|27.5|0|100
C|SOFI|20260109|14:22:55.036600|S|200|27.51|0|200
C|SOFI|20260109|14:23:23.078925|S|100|27.52|0|100
C|SOFI|20260109|14:23:24.340301|S|200|27.52|0|200
C|SOFI|20260109|14:25:37.098311|S|2|27.51|0|2
C|SOFI|20260109|14:26:19.767153|S|100|27.51|0|100
C|SOFI|20260109|14:26:30.826669|S|100|27.52|0|100
C|SOFI|20260109|14:26:47.060776|S|200|27.52|0|200
C|SOFI|20260109|14:30:31.335748|S|100|27.46|0|100
C|SOFI|20260109|14:32:24.334487|S|100|27.48|0|100
C|SOFI|20260109|14:32:33.528412|S|57|27.46|0|57
C|SOFI|20260109|14:33:06.474116|S|100|27.47|0|100
C|SOFI|20260109|14:38:26.218069|S|1|27.46|0|1
C|SOFI|20260109|14:38:43.755798|S|9|27.455|0|9
C|SOFI|20260109|14:39:39.796540|S|38|27.43|0|38
C|SOFI|20260109|14:40:15.957890|S|100|27.42|0|100
C|SOFI|20260109|14:40:50.535841|S|100|27.43|0|100
C|SOFI|20260109|14:40:52.005291|S|100|27.43|0|100
C|SOFI|20260109|14:40:52.008797|S|100|27.43|0|100
C|SOFI|20260109|14:40:52.670174|S|8|27.43|0|8
C|SOFI|20260109|14:40:53.026715|S|92|27.43|0|92
C|SOFI|20260109|14:48:17.053200|S|65|27.46|0|65
C|SOFI|20260109|14:48:46.124349|S|34|27.43|0|34
C|SOFI|20260109|14:48:46.130752|S|100|27.43|0|100
C|SOFI|20260109|14:48:46.159859|S|26|27.425|0|26
C|SOFI|20260109|14:48:48.920341|S|100|27.425|0|100
C|SOFI|20260109|14:48:57.504884|S|100|27.42|0|100
C|SOFI|20260109|14:49:26.183639|S|100|27.41|0|100
C|SOFI|20260109|14:49:51.675767|S|100|27.405|0|100
C|SOFI|20260109|14:50:21.679015|S|100|27.41|0|100
C|SOFI|20260109|14:50:53.946931|S|93|27.41|0|93
C|SOFI|20260109|14:50:53.946957|S|7|27.41|0|7
C|SOFI|20260109|14:51:37.514407|S|100|27.39|0|100
C|SOFI|20260109|14:52:01.536026|S|100|27.4|0|100
C|SOFI|20260109|14:53:24.338021|S|28|27.41|0|28
C|SOFI|20260109|14:53:26.070309|S|364|27.425|0|364
C|SOFI|20260109|14:53:33.382861|S|100|27.42|0|100
C|SOFI|20260109|14:53:41.573512|S|100|27.43|0|100
C|SOFI|20260109|14:53:42.858707|S|100|27.43|0|100
C|SOFI|20260109|14:54:09.093187|S|100|27.43|0|100
C|SOFI|20260109|14:54:35.426793|S|15|27.425|0|15
C|SOFI|20260109|14:55:53.109910|S|100|27.39|0|100
C|SOFI|20260109|14:56:00.206256|S|100|27.38|0|100
C|SOFI|20260109|14:56:38.724592|S|200|27.37|0|200
C|SOFI|20260109|14:57:35.457919|S|200|27.35|0|200
C|SOFI|20260109|14:57:35.457937|S|200|27.35|0|200
C|SOFI|20260109|14:57:35.458098|S|131|27.35|0|131
C|SOFI|20260109|14:57:35.458285|S|200|27.35|0|200
C|SOFI|20260109|14:57:35.458342|S|169|27.35|0|169
C|SOFI|20260109|14:58:01.327696|S|100|27.33|0|100
C|SOFI|20260109|14:59:13.197163|S|300|27.35|0|300
C|SOFI|20260109|14:59:13.197189|S|344|27.35|0|344
C|SOFI|20260109|14:59:13.197226|S|554|27.35|0|554
C|SOFI|20260109|14:59:13.197295|S|200|27.35|0|200
C|SOFI|20260109|14:59:14.257261|S|180|27.33|0|180
C|SOFI|20260109|14:59:14.257300|S|139|27.33|0|139
C|SOFI|20260109|14:59:32.086883|S|10|27.32|0|10
C|SOFI|20260109|15:00:11.952025|S|84|27.275|0|84
C|SOFI|20260109|15:00:42.951343|S|100|27.26|0|100
C|SOFI|20260109|15:00:53.181038|S|100|27.25|0|100
C|SOFI|20260109|15:00:54.388433|S|100|27.26|0|100
C|SOFI|20260109|15:00:54.734241|S|100|27.27|0|100
C|SOFI|20260109|15:01:30.118838|S|22|27.3|0|22
C|SOFI|20260109|15:01:30.118838|S|78|27.3|0|78
C|SOFI|20260109|15:02:09.228378|S|37|27.33|0|37
C|SOFI|20260109|15:02:09.228378|S|63|27.33|0|63
C|SOFI|20260109|15:05:04.675367|S|100|27.37|0|100
C|SOFI|20260109|15:05:05.601939|S|68|27.38|0|68
C|SOFI|20260109|15:06:29.953804|S|100|27.42|0|100
C|SOFI|20260109|15:07:12.438582|S|1|27.4|0|1
C|SOFI|20260109|15:07:23.066446|S|16|27.41|0|16
C|SOFI|20260109|15:08:19.162958|S|4|27.38|0|4
C|SOFI|20260109|15:08:23.025393|S|1|27.39|0|1
C|SOFI|20260109|15:09:12.814421|S|3|27.41|0|3
C|SOFI|20260109|15:09:21.890719|S|2|27.41|0|2
C|SOFI|20260109|15:09:50.330162|S|2|27.41|0|2
C|SOFI|20260109|15:10:36.569823|S|12|27.43|0|12
C|SOFI|20260109|15:12:22.158739|S|100|27.38|0|100
C|SOFI|20260109|15:12:39.421783|S|2|27.4|0|2
C|SOFI|20260109|15:13:58.765484|S|100|27.38|0|100
C|SOFI|20260109|15:14:10.495546|S|83|27.38|0|83
C|SOFI|20260109|15:15:05.835164|S|18|27.4|0|18
C|SOFI|20260109|15:16:12.627823|S|100|27.405|0|100
C|SOFI|20260109|15:16:15.642877|S|100|27.41|0|100
C|SOFI|20260109|15:18:06.198690|S|100|27.375|0|100
C|SOFI|20260109|15:19:44.168470|S|1|27.4|0|1
C|SOFI|20260109|15:19:49.305288|S|54|27.4|0|54
C|SOFI|20260109|15:21:04.444182|S|100|27.38|0|100
C|SOFI|20260109|15:21:04.706697|S|7|27.37|0|7
C|SOFI|20260109|15:22:20.260591|S|100|27.36|0|100
C|SOFI|20260109|15:22:23.386529|S|100|27.36|0|100
C|SOFI|20260109|15:22:44.982585|S|6|27.35|0|6
C|SOFI|20260109|15:23:35.165992|S|100|27.35|0|100
C|SOFI|20260109|15:24:03.790570|S|12|27.35|0|12
C|SOFI|20260109|15:25:41.517394|S|67|27.35|0|67
C|SOFI|20260109|15:25:41.518080|S|100|27.35|0|100
C|SOFI|20260109|15:25:42.960716|S|25|27.35|0|25
C|SOFI|20260109|15:26:17.596791|S|100|27.34|0|100
C|SOFI|20260109|15:29:27.143177|S|50|27.39|0|50
C|SOFI|20260109|15:30:47.250644|S|39|27.37|0|39
C|SOFI|20260109|15:30:59.367956|S|185|27.37|0|185
C|SOFI|20260109|15:32:41.972825|S|98|27.4|0|98
C|SOFI|20260109|15:36:46.944556|S|100|27.45|0|100
C|SOFI|20260109|15:36:56.098571|S|100|27.45|0|100
C|SOFI|20260109|15:37:07.671111|S|100|27.45|0|100
C|SOFI|20260109|15:37:11.053449|S|25|27.45|0|25
C|SOFI|20260109|15:38:06.519311|S|100|27.43|0|100
C|SOFI|20260109|15:38:06.521297|S|2|27.43|0|2
C|SOFI|20260109|15:38:06.521339|S|98|27.43|0|98
C|SOFI|20260109|15:38:38.304744|S|40|27.44|0|40
C|SOFI|20260109|15:39:23.541317|S|57|27.43|0|57
C|SOFI|20260109|15:40:13.530889|S|200|27.42|0|200
C|SOFI|20260109|15:40:13.530889|S|100|27.42|0|100
C|SOFI|20260109|15:40:20.578152|S|100|27.43|0|100
C|SOFI|20260109|15:40:20.578153|S|100|27.43|0|100
C|SOFI|20260109|15:40:41.448669|S|79|27.45|0|79
C|SOFI|20260109|15:43:14.371449|S|200|27.44|0|200
C|SOFI|20260109|15:43:14.383779|S|25|27.44|0|25
C|SOFI|20260109|15:43:33.855141|S|48|27.435|0|48
C|SOFI|20260109|15:46:23.210755|S|94|27.46|0|94
C|SOFI|20260109|15:46:23.211432|S|100|27.46|0|100
C|SOFI|20260109|15:47:11.589887|S|100|27.47|0|100
C|SOFI|20260109|15:47:20.198744|S|100|27.455|0|100
C|SOFI|20260109|15:47:20.198766|S|100|27.455|0|100
C|SOFI|20260109|15:48:17.377667|S|20|27.48|0|20
C|SOFI|20260109|15:48:51.770654|S|9|27.46|0|9
C|SOFI|20260109|15:49:04.287272|S|55|27.46|0|55
C|SOFI|20260109|15:49:18.105715|S|8|27.46|0|8
C|SOFI|20260109|15:49:18.274891|S|6|27.46|0|6
C|SOFI|20260109|15:49:18.274923|S|94|27.46|0|94
C|SOFI|20260109|15:50:00.071637|S|9|27.43|0|9
C|SOFI|20260109|15:50:02.124717|S|12|27.45|0|12
C|SOFI|20260109|15:50:02.634319|S|198|27.44|0|198
C|SOFI|20260109|15:50:03.558616|S|300|27.43|0|300
C|SOFI|20260109|15:50:12.873152|S|251|27.42|0|251
C|SOFI|20260109|15:50:15.762423|S|176|27.41|0|176
C|SOFI|20260109|15:50:23.869258|S|1|27.4|0|1
C|SOFI|20260109|15:50:23.869470|S|3|27.4|0|3
C|SOFI|20260109|15:50:37.319765|S|50|27.385|0|50
C|SOFI|20260109|15:50:41.437061|S|267|27.38|0|267
C|SOFI|20260109|15:50:41.437325|S|40|27.38|0|40
C|SOFI|20260109|15:50:52.233367|S|300|27.36|0|300
C|SOFI|20260109|15:51:03.502112|S|83|27.36|0|83
C|SOFI|20260109|15:51:04.317098|S|100|27.36|0|100
C|SOFI|20260109|15:51:05.690795|S|100|27.365|0|100
C|SOFI|20260109|15:51:10.043347|S|1000|27.36|0|1000
C|SOFI|20260109|15:51:10.901570|S|456|27.355|0|456
C|SOFI|20260109|15:51:16.941928|S|1|27.35|0|1
C|SOFI|20260109|15:51:28.625860|S|34|27.36|0|34
C|SOFI|20260109|15:51:30.286179|S|1|27.36|0|1
C|SOFI|20260109|15:51:42.225919|S|100|27.36|0|100
C|SOFI|20260109|15:51:50.033414|S|300|27.365|0|300
C|SOFI|20260109|15:52:08.723829|S|5|27.36|0|5
C|SOFI|20260109|15:52:21.440812|S|84|27.37|0|84
C|SOFI|20260109|15:52:21.441011|S|16|27.37|0|16
C|SOFI|20260109|15:53:00.062317|S|19|27.37|0|19
C|SOFI|20260109|15:53:02.334799|S|456|27.365|0|456
C|SOFI|20260109|15:53:02.334876|S|456|27.365|0|456
C|SOFI|20260109|15:53:02.615581|S|456|27.365|0|456
C|SOFI|20260109|15:53:10.056168|S|100|27.37|0|100
C|SOFI|20260109|15:53:45.014424|S|19|27.37|0|19
C|SOFI|20260109|15:54:23.318487|S|10|27.345|0|10
C|SOFI|20260109|15:54:37.816151|S|100|27.34|0|100
C|SOFI|20260109|15:54:37.948087|S|456|27.345|0|456
C|SOFI|20260109|15:54:40.007654|S|3|27.36|0|3
C|SOFI|20260109|15:54:40.007654|S|2|27.36|0|2
C|SOFI|20260109|15:54:40.115390|S|1|27.37|0|1
C|SOFI|20260109|15:54:40.115415|S|400|27.38|0|400
C|SOFI|20260109|15:54:40.139750|S|184|27.415|0|184
C|SOFI|20260109|15:54:43.948885|S|300|27.42|0|300
C|SOFI|20260109|15:55:00.014981|S|100|27.38|0|100
C|SOFI|20260109|15:55:00.057091|S|72|27.37|0|72
C|SOFI|20260109|15:55:00.515412|S|456|27.375|0|456
C|SOFI|20260109|15:55:01.052975|S|456|27.375|0|456
C|SOFI|20260109|15:55:01.053076|S|456|27.375|0|456
C|SOFI|20260109|15:55:01.053184|S|82|27.375|0|82
C|SOFI|20260109|15:55:01.063336|S|374|27.375|0|374
C|SOFI|20260109|15:55:01.063406|S|456|27.375|0|456
C|SOFI|20260109|15:55:06.425609|S|1251|27.385|0|1251
C|SOFI|20260109|15:55:22.118006|S|300|27.39|0|300
C|SOFI|20260109|15:55:40.822736|S|100|27.4|0|100
C|SOFI|20260109|15:56:39.333514|S|396|27.4|0|396
C|SOFI|20260109|15:56:57.006734|S|112|27.4|0|112
C|SOFI|20260109|15:57:37.813698|S|500|27.46|0|500
C|SOFI|20260109|15:57:42.233858|S|100|27.46|0|100
C|SOFI|20260109|15:57:45.022946|S|1|27.46|0|1
C|SOFI|20260109|15:57:45.022947|S|1|27.46|0|1
C|SOFI|20260109|15:58:00.193729|S|1|27.45|0|1
C|SOFI|20260109|15:58:00.200365|S|500|27.44|0|500
C|SOFI|20260109|15:58:37.693222|S|600|27.425|0|600
C|SOFI|20260109|15:59:05.054342|S|379|27.425|0|379
C|SOFI|20260109|15:59:05.054356|S|11|27.425|0|11
C|SOFI|20260109|15:59:05.054356|S|16|27.43|0|16
C|SOFI|20260109|15:59:05.054356|S|99|27.43|0|99
C|SOFI|20260109|15:59:05.054375|S|41|27.43|0|41
C|SOFI|20260109|15:59:05.054382|S|14|27.43|0|14
C|SOFI|20260109|15:59:05.054390|S|4|27.43|0|4
C|SOFI|20260109|15:59:05.054399|S|2|27.43|0|2
C|SOFI|20260109|15:59:05.054444|S|400|27.43|0|400
C|SOFI|20260109|15:59:16.155848|S|1000|27.42|0|1000
C|SOFI|20260109|15:59:21.012486|S|10|27.425|0|10
C|SOFI|20260109|15:59:21.549151|S|100|27.425|0|100
C|SOFI|20260109|15:59:24.703069|S|47|27.425|0|47
C|SOFI|20260109|15:59:32.071866|S|6|27.425|0|6
C|SOFI|20260109|15:59:37.281215|S|100|27.39|0|100
C|SOFI|20260109|15:59:37.281215|S|200|27.39|0|200
C|SOFI|20260109|15:59:37.286978|S|100|27.39|0|100
C|SOFI|20260109|15:59:38.377727|S|300|27.4|0|300
C|SOFI|20260109|15:59:40.469819|S|169|27.39|0|169
C|SOFI|20260109|15:59:44.879886|S|31|27.4|0|31
C|SOFI|20260109|15:59:45.785517|S|1|27.405|0|1
C|SOFI|20260109|15:59:49.302632|S|10|27.41|0|10
C|SOFI|20260109|15:59:49.302632|S|12|27.41|0|12
C|SOFI|20260109|15:59:49.312244|S|1|27.41|0|1
C|SOFI|20260109|15:59:49.361033|S|14|27.41|0|14
C|SOFI|20260109|15:59:50.247782|S|73|27.405|0|73
C|SOFI|20260109|15:59:50.273391|S|54|27.405|0|54
C|SOFI|20260109|15:59:51.325037|S|5|27.395|0|5
C|SOFI|20260109|15:59:51.898705|S|2|27.395|0|2
C|SOFI|20260109|15:59:52.026786|S|161|27.395|0|161
C|SOFI|20260109|15:59:52.026787|S|31|27.4|0|31
C|SOFI|20260109|15:59:52.180163|S|118|27.395|0|118
C|SOFI|20260109|15:59:52.882214|S|95|27.4|0|95
C|SOFI|20260109|15:59:53.249186|S|295|27.39|0|295
C|SOFI|20260109|15:59:54.073825|S|30|27.395|0|30
C|SOFI|20260109|15:59:54.200952|S|70|27.395|0|70
C|SOFI|20260109|15:59:54.200952|S|19|27.395|0|19
C|SOFI|20260109|15:59:54.424227|S|8|27.395|0|8
C|SOFI|20260109|15:59:54.604004|S|16|27.395|0|16
C|SOFI|20260109|15:59:54.652480|S|81|27.395|0|81
C|SOFI|20260109|15:59:54.951551|S|14|27.395|0|14
C|SOFI|20260109|15:59:54.951551|S|1|27.395|0|1
C|SOFI|20260109|15:59:55.019295|S|19|27.395|0|19
C|SOFI|20260109|15:59:55.561278|S|10|27.4|0|10
C|SOFI|20260109|15:59:55.601627|S|7|27.4|0|7
C|SOFI|20260109|15:59:55.695184|S|3|27.4|0|3
C|SOFI|20260109|15:59:55.980603|S|50|27.4|0|50
C|SOFI|20260109|15:59:56.083157|S|3|27.4|0|3
C|SOFI|20260109|15:59:56.111082|S|200|27.4|0|200
C|SOFI|20260109|15:59:56.476929|S|3|27.385|0|3
C|SOFI|20260109|15:59:56.483675|S|116|27.39|0|116
C|SOFX|20260109|09:38:42.258547|S|100|32.47|0|100
C|SOFX|20260109|09:38:42.262730|S|100|32.5|0|100
C|SOFX|20260109|10:14:21.365772|S|120|31.4|0|120
C|SOFX|20260109|10:17:07.880298|S|25|31.71|0|25
C|SOFX|20260109|10:17:07.880509|S|25|31.71|0|25
C|SOFX|20260109|10:25:12.313602|S|25|32.13|0|25
C|SOFX|20260109|13:20:27.152655|S|120|31.27|0|120
C|SOFX|20260109|13:20:27.152655|S|80|31.27|0|80
C|SOFX|20260109|14:50:07.071612|S|25|30.58|0|25
C|SOFX|20260109|14:50:07.071678|S|25|30.58|0|25
C|SOFX|20260109|14:50:07.071737|S|25|30.58|0|25
C|SOFX|20260109|15:54:40.117907|S|100|30.54|0|100
C|SOFX|20260109|15:55:52.634901|S|120|30.63|0|120
C|SOFX|20260109|15:55:52.634901|S|120|30.62|0|120
C|SOGP|20260109|09:31:39.899272|S|1|11.46|0|1
C|SOGP|20260109|09:31:46.772583|S|1|11.46|0|1
C|SOGP|20260109|09:31:47.495060|S|1|11.45|0|1
C|SOGP|20260109|09:31:53.625055|S|1|11.41|0|1
C|SOGP|20260109|09:31:58.091838|S|1|11.45|0|1
C|SOGP|20260109|09:32:00.846187|S|1|11.41|0|1
C|SOGP|20260109|09:32:08.750507|S|54|11.43|0|54
C|SOGP|20260109|09:42:56.346395|S|1|11.67|0|1
C|SOGP|20260109|09:43:22.463082|S|1|11.63|0|1
C|SOGP|20260109|09:43:31.773804|S|1|11.63|0|1
C|SOGP|20260109|09:43:40.570877|S|9|11.63|0|9
C|SOGP|20260109|09:43:58.244768|S|2|11.62|0|2
C|SOGP|20260109|09:44:17.096742|S|2|11.67|0|2
C|SOHO|20260109|09:55:14.669864|S|111|2.15|0|111
C|SOHO|20260109|14:09:05.775934|S|16|2.16|0|16
C|SOHO|20260109|15:52:00.059747|S|80|2.16|0|80
C|SOHU|20260109|15:09:10.770827|S|100|16.47|0|100
C|SOHU|20260109|15:57:37.415576|S|5|16.445|0|5
C|SOLS|20260109|09:33:16.286578|S|7|53.3|0|7
C|SOLS|20260109|09:33:42.195599|S|100|53.265|0|100
C|SOLS|20260109|10:12:40.004463|S|100|52.9|0|100
C|SOLS|20260109|10:39:43.780712|S|100|52.735|0|100
C|SOLS|20260109|10:41:32.292092|S|100|52.705|0|100
C|SOLS|20260109|13:05:18.253550|S|25|52.67|0|25
C|SOLS|20260109|13:05:18.253630|S|25|52.67|0|25
C|SOLS|20260109|13:05:18.253691|S|25|52.67|0|25
C|SOLS|20260109|13:05:18.253751|S|25|52.67|0|25
C|SOLS|20260109|13:34:22.196546|S|7|52.54|0|7
C|SOLS|20260109|13:40:05.102277|S|3|52.5|0|3
C|SOLS|20260109|14:16:44.237790|S|100|52.76|0|100
C|SOLS|20260109|14:16:44.237790|S|100|52.76|0|100
C|SOLS|20260109|14:40:00.575958|S|3|52.81|0|3
C|SOLS|20260109|15:50:00.105426|S|1|53.23|0|1
C|SOLS|20260109|15:57:41.483955|S|100|53.16|0|100
C|SOLS|20260109|15:57:52.008441|S|100|53.15|0|100
C|SOLS|20260109|15:58:29.203356|S|11|53.17|0|11
C|SOLT|20260109|09:31:15.509389|S|1000|7.78|0|1000
C|SOLT|20260109|09:31:15.509423|S|500|7.78|0|500
C|SOLT|20260109|09:48:00.330165|S|1900|7.72|0|1900
C|SOLT|20260109|09:57:46.828483|S|1900|7.68|0|1900
C|SOLT|20260109|09:57:46.861272|S|1900|7.68|0|1900
C|SOLT|20260109|10:06:53.575891|S|1|7.62|0|1
C|SOLT|20260109|10:23:31.531118|S|900|7.87|0|900
C|SOLT|20260109|10:24:33.505632|S|102|7.91|0|102
C|SOLT|20260109|10:40:27.377618|S|100|8.04|0|100
C|SOLT|20260109|10:45:06.367433|S|1900|7.93|0|1900
C|SOLT|20260109|10:54:03.482751|S|20|7.9|0|20
C|SOLT|20260109|10:54:03.482752|S|1900|7.9|0|1900
C|SOLT|20260109|10:55:04.261171|S|1900|7.855|0|1900
C|SOLT|20260109|10:55:04.261171|S|900|7.85|0|900
C|SOLT|20260109|10:55:04.274225|S|1000|7.85|0|1000
C|SOLT|20260109|10:55:04.381278|S|1900|7.85|0|1900
C|SOLT|20260109|11:13:46.255060|S|1900|8.025|0|1900
C|SOLT|20260109|11:16:47.080786|S|200|8.03|0|200
C|SOLT|20260109|11:17:49.767277|S|900|8.02|0|900
C|SOLT|20260109|12:08:01.512794|S|10|8.05|0|10
C|SOLT|20260109|12:11:46.474690|S|100|7.99|0|100
C|SOLT|20260109|13:14:01.056598|S|500|7.82|0|500
C|SOLT|20260109|13:31:16.513527|S|600|7.57|0|600
C|SOLT|20260109|13:31:25.538281|S|600|7.58|0|600
C|SOLT|20260109|13:32:00.208264|S|1900|7.61|0|1900
C|SOLT|20260109|14:22:03.366235|S|1900|7.57|0|1900
C|SOLT|20260109|14:54:30.733935|S|1900|7.6|0|1900
C|SOLT|20260109|15:00:16.193626|S|500|7.55|0|500
C|SOLT|20260109|15:03:30.089989|S|100|7.56|0|100
C|SOLT|20260109|15:03:30.089990|S|100|7.56|0|100
C|SOLT|20260109|15:04:22.148166|S|900|7.52|0|900
C|SOLT|20260109|15:06:31.792704|S|1900|7.5|0|1900
C|SOLT|20260109|15:07:47.963909|S|100|7.5|0|100
C|SOLT|20260109|15:08:30.663670|S|100|7.48|0|100
C|SOLT|20260109|15:09:00.812407|S|1900|7.49|0|1900
C|SOLT|20260109|15:43:43.287606|S|100|7.51|0|100
C|SOLV|20260109|09:42:44.279790|S|1|85.815|0|1
C|SOLV|20260109|09:48:01.255019|S|58|85.78|0|58
C|SOLV|20260109|09:49:06.487634|S|1|85.92|0|1
C|SOLV|20260109|09:55:34.430372|S|34|85.61|0|34
C|SOLV|20260109|09:56:22.270214|S|1|85.515|0|1
C|SOLV|20260109|10:12:12.456458|S|60|85.15|0|60
C|SOLV|20260109|11:25:59.772827|S|18|85.65|0|18
C|SOLV|20260109|11:54:04.042782|S|115|85.94|0|115
C|SOLV|20260109|12:59:49.105300|S|1|86.14|0|1
C|SOLV|20260109|15:10:57.776752|S|19|85.86|0|19
C|SOLV|20260109|15:11:35.163395|S|25|85.905|0|25
C|SOLV|20260109|15:27:19.695681|S|100|85.94|0|100
C|SOLV|20260109|15:57:08.693118|S|34|86.3|0|34
C|SOLV|20260109|15:59:57.694423|S|19|86.15|0|19
C|SOLV|20260109|15:59:58.059657|S|2|86.16|0|2
C|SOLZ|20260109|09:59:02.055608|S|400|14.02|0|400
C|SOLZ|20260109|10:26:48.469250|S|10|14.26|0|10
C|SOLZ|20260109|10:40:27.377763|S|100|14.32|0|100
C|SOLZ|20260109|12:31:47.016480|S|30|14.13|0|30
C|SOLZ|20260109|14:11:47.052492|S|552|13.95|0|552
C|SON|20260109|09:46:12.417268|S|25|46.55|0|25
C|SON|20260109|09:55:59.977701|S|75|46.64|0|75
C|SON|20260109|10:00:44.262607|S|50|46.75|0|50
C|SON|20260109|10:03:51.292954|S|109|46.65|0|109
C|SON|20260109|10:21:37.452223|S|75|46.59|0|75
C|SON|20260109|10:39:00.080186|S|75|46.725|0|75
C|SON|20260109|10:39:00.080269|S|25|46.73|0|25
C|SON|20260109|10:39:44.184159|S|4|46.69|0|4
C|SON|20260109|10:39:44.184460|S|46|46.69|0|46
C|SON|20260109|10:48:44.059202|S|1|46.76|0|1
C|SON|20260109|10:49:25.721475|S|50|46.81|0|50
C|SON|20260109|11:16:21.909811|S|13|46.79|0|13
C|SON|20260109|12:23:46.844924|S|25|47.27|0|25
C|SON|20260109|12:33:27.810945|S|50|47.33|0|50
C|SON|20260109|13:35:59.940778|S|110|47.205|0|110
C|SON|20260109|13:38:42.152471|S|1|47.21|0|1
C|SON|20260109|13:38:42.773415|S|1|47.23|0|1
C|SON|20260109|13:44:50.687523|S|6|47.21|0|6
C|SON|20260109|14:40:12.487962|S|50|47.21|0|50
C|SON|20260109|14:54:08.771076|S|1|47.28|0|1
C|SON|20260109|15:35:11.142291|S|2|47.3|0|2
C|SON|20260109|15:55:21.507195|S|50|47.35|0|50
C|SON|20260109|15:59:10.536841|S|50|47.33|0|50
C|SONO|20260109|10:02:01.027726|S|74|16.75|0|74
C|SONO|20260109|10:02:01.027726|S|10|16.75|0|10
C|SONO|20260109|10:02:01.027748|S|26|16.75|0|26
C|SONO|20260109|10:02:01.029319|S|25|16.75|0|25
C|SONO|20260109|10:02:01.029379|S|25|16.75|0|25
C|SONO|20260109|10:02:01.029440|S|25|16.75|0|25
C|SONO|20260109|10:02:01.029497|S|25|16.75|0|25
C|SONO|20260109|10:02:01.029553|S|25|16.75|0|25
C|SONO|20260109|10:13:53.132835|S|10|16.59|0|10
C|SONO|20260109|10:13:59.213632|S|1|16.59|0|1
C|SONO|20260109|10:37:35.031047|S|5|16.68|0|5
C|SONO|20260109|11:29:19.546099|S|100|16.77|0|100
C|SONO|20260109|11:29:19.546099|S|5|16.77|0|5
C|SONO|20260109|12:03:49.006413|S|38|16.735|0|38
C|SONO|20260109|13:16:51.031044|S|77|16.69|0|77
C|SONO|20260109|13:16:56.002831|S|19|16.69|0|19
C|SONO|20260109|13:35:36.367688|S|22|16.74|0|22
C|SONO|20260109|13:55:38.230157|S|25|16.755|0|25
C|SONO|20260109|13:55:38.230219|S|25|16.755|0|25
C|SONO|20260109|13:58:49.098983|S|5|16.74|0|5
C|SONO|20260109|14:28:29.981672|S|5|16.74|0|5
C|SONO|20260109|14:45:04.112564|S|18|16.69|0|18
C|SONO|20260109|14:46:15.828083|S|2|16.69|0|2
C|SONO|20260109|14:47:53.697788|S|2|16.69|0|2
C|SONO|20260109|14:49:01.144279|S|3|16.69|0|3
C|SONO|20260109|15:00:00.078843|S|100|16.73|0|100
C|SONO|20260109|15:27:11.762017|S|3|16.75|0|3
C|SONO|20260109|15:28:28.664067|S|100|16.75|0|100
C|SONO|20260109|15:30:47.251136|S|5|16.75|0|5
C|SONO|20260109|15:32:05.714200|S|5|16.75|0|5
C|SONO|20260109|15:32:59.017804|S|75|16.75|0|75
C|SONO|20260109|15:32:59.616530|S|20|16.75|0|20
C|SONO|20260109|15:33:15.459860|S|5|16.75|0|5
C|SONY|20260109|09:45:54.744716|S|100|25.05|0|100
C|SONY|20260109|10:06:45.233186|S|100|25.05|0|100
C|SONY|20260109|10:55:04.116464|S|100|25.12|0|100
C|SONY|20260109|11:17:58.579841|S|248|24.995|0|248
C|SONY|20260109|12:20:39.127568|S|311|25.04|0|311
C|SONY|20260109|12:23:01.814042|S|100|25.02|0|100
C|SONY|20260109|12:23:01.814042|S|100|25.02|0|100
C|SONY|20260109|12:28:48.767316|S|100|25.01|0|100
C|SONY|20260109|12:44:26.423621|S|94|25.025|0|94
C|SONY|20260109|12:54:03.884247|S|3|25.015|0|3
C|SONY|20260109|12:54:53.392075|S|100|24.99|0|100
C|SONY|20260109|12:59:39.835396|S|12|24.99|0|12
C|SONY|20260109|13:11:05.753677|S|50|24.945|0|50
C|SONY|20260109|13:21:59.687489|S|500|24.94|0|500
C|SONY|20260109|13:23:44.190312|S|400|24.92|0|400
C|SONY|20260109|13:26:57.705622|S|400|24.91|0|400
C|SONY|20260109|14:07:48.005912|S|100|24.985|0|100
C|SONY|20260109|14:17:44.220800|S|2|25.015|0|2
C|SONY|20260109|14:23:52.686433|S|2|25.025|0|2
C|SONY|20260109|14:24:43.836265|S|2|25.025|0|2
C|SONY|20260109|14:25:18.836558|S|2|25.025|0|2
C|SONY|20260109|14:29:51.899829|S|100|25.03|0|100
C|SONY|20260109|14:35:02.833763|S|8|25.06|0|8
C|SONY|20260109|14:52:54.950251|S|3|25.06|0|3
C|SONY|20260109|14:55:24.760372|S|100|25.05|0|100
C|SONY|20260109|14:57:12.318743|S|100|25.04|0|100
C|SONY|20260109|14:58:42.610275|S|100|25.04|0|100
C|SONY|20260109|15:14:57.456866|S|2|25.015|0|2
C|SONY|20260109|15:15:00.317204|S|4|25.015|0|4
C|SONY|20260109|15:15:01.357193|S|9|25.015|0|9
C|SONY|20260109|15:18:08.981787|S|100|25.01|0|100
C|SONY|20260109|15:18:08.981787|S|366|25.01|0|366
C|SONY|20260109|15:18:44.554961|S|5|25.015|0|5
C|SONY|20260109|15:39:27.465929|S|28|25.01|0|28
C|SONY|20260109|15:48:03.992792|S|1|25|0|1
C|SONY|20260109|15:48:42.018038|S|200|25.02|0|200
C|SONY|20260109|15:52:16.320085|S|100|25.015|0|100
C|SONY|20260109|15:55:00.961514|S|100|25.01|0|100
C|SONY|20260109|15:55:04.492798|S|100|25.005|0|100
C|SONY|20260109|15:56:02.663465|S|200|25.02|0|200
C|SONY|20260109|15:57:08.215787|S|1|25.04|0|1
C|SONY|20260109|15:58:56.273168|S|200|25.03|0|200
C|SONY|20260109|15:58:56.382147|S|2|25.03|0|2
C|SONY|20260109|15:59:13.134752|S|157|25.02|0|157
C|SONY|20260109|15:59:13.135976|S|4|25.02|0|4
C|SONY|20260109|15:59:13.149231|S|7|25.02|0|7
C|SONY|20260109|15:59:13.150772|S|32|25.02|0|32
C|SONY|20260109|15:59:49.294911|S|10|25.035|0|10
C|SONY|20260109|15:59:50.043398|S|200|25.045|0|200
C|SONY|20260109|15:59:56.372575|S|15|25.04|0|15
C|SONY|20260109|15:59:56.950038|S|19|25.04|0|19
C|SOPA|20260109|09:44:18.912563|S|200|2.81|0|200
C|SOPA|20260109|10:06:56.619225|S|100|2.73|0|100
C|SOPA|20260109|10:36:18.373638|S|70|2.64|0|70
C|SOPA|20260109|10:36:20.107086|S|400|2.64|0|400
C|SOPA|20260109|10:44:16.962270|S|126|2.63|0|126
C|SOPA|20260109|10:44:16.963027|S|125|2.63|0|125
C|SOPA|20260109|10:46:06.980846|S|49|2.63|0|49
C|SOPA|20260109|10:54:35.063968|S|200|2.61|0|200
C|SOPA|20260109|11:12:35.132667|S|125|2.615|0|125
C|SOPA|20260109|11:49:23.277867|S|100|2.57|0|100
C|SOPA|20260109|12:15:05.115194|S|227|2.61|0|227
C|SOPA|20260109|15:58:12.245237|S|90|2.71|0|90
C|SOPH|20260109|09:41:41.035526|E|100|4.84|0|100
C|SOPH|20260109|09:50:57.901833|E|100|4.82|0|100
C|SOPH|20260109|09:54:20.382641|E|100|4.85|0|100
C|SOPH|20260109|09:57:43.986581|E|100|4.85|0|100
C|SOPH|20260109|10:01:23.108291|E|100|4.85|0|100
C|SOPH|20260109|10:05:05.250333|E|100|4.86|0|100
C|SOPH|20260109|10:08:36.215920|E|100|4.86|0|100
C|SOPH|20260109|10:12:15.324936|E|100|4.78|0|100
C|SOPH|20260109|10:16:07.937898|E|100|4.815|0|100
C|SOPH|20260109|10:20:11.442850|E|96|4.82|0|96
C|SOPH|20260109|10:20:11.442850|E|4|4.81|0|4
C|SOPH|20260109|10:23:57.224001|E|100|4.81|0|100
C|SOPH|20260109|10:28:07.345641|E|100|4.84|0|100
C|SOPH|20260109|10:28:41.192745|S|4|4.905|0|4
C|SOPH|20260109|10:54:37.981742|E|100|4.87|0|100
C|SOPH|20260109|11:49:47.005713|E|100|4.88|0|100
C|SOPH|20260109|15:16:05.413313|E|100|5.27|0|100
C|SORNU|20260109|15:57:44.035161|S|400|9.955|0|400
C|SORNU|20260109|15:58:08.071745|S|400|9.955|0|400
C|SORNU|20260109|15:58:47.940506|S|400|9.955|0|400
C|SORNU|20260109|15:59:29.079215|S|400|9.955|0|400
C|SOUL|20260109|12:25:46.375956|S|4|10.17|0|4
C|SOUN|20260109|09:30:35.520593|S|44|11.37|0|44
C|SOUN|20260109|09:30:35.520593|S|100|11.37|0|100
C|SOUN|20260109|09:30:35.520599|S|44|11.37|0|44
C|SOUN|20260109|09:30:35.521259|S|550|11.37|0|550
C|SOUN|20260109|09:32:02.511438|S|100|11.45|0|100
C|SOUN|20260109|09:33:03.812081|S|400|11.405|0|400
C|SOUN|20260109|09:34:05.144741|S|349|11.47|0|349
C|SOUN|20260109|09:34:22.255812|S|1000|11.5|0|1000
C|SOUN|20260109|09:34:22.255812|S|75|11.5|0|75
C|SOUN|20260109|09:34:36.345406|S|50|11.5|0|50
C|SOUN|20260109|09:36:10.918472|S|100|11.48|0|100
C|SOUN|20260109|09:37:56.124792|S|150|11.75|0|150
C|SOUN|20260109|09:38:23.645192|S|87|11.8|0|87
C|SOUN|20260109|09:38:23.645221|S|13|11.8|0|13
C|SOUN|20260109|09:38:42.666183|S|50|11.79|0|50
C|SOUN|20260109|09:40:14.401333|S|1000|11.78|0|1000
C|SOUN|20260109|09:40:18.892641|S|100|11.79|0|100
C|SOUN|20260109|09:41:06.011480|S|20|11.81|0|20
C|SOUN|20260109|09:42:08.866699|S|20|11.84|0|20
C|SOUN|20260109|09:42:15.820867|S|100|11.84|0|100
C|SOUN|20260109|09:43:02.935444|S|100|11.835|0|100
C|SOUN|20260109|09:43:28.862873|S|7|11.86|0|7
C|SOUN|20260109|09:43:47.933313|S|100|11.86|0|100
C|SOUN|20260109|09:44:03.152127|S|100|11.86|0|100
C|SOUN|20260109|09:44:10.458009|S|79|11.91|0|79
C|SOUN|20260109|09:44:10.917744|S|100|11.91|0|100
C|SOUN|20260109|09:44:32.148713|S|100|11.89|0|100
C|SOUN|20260109|09:44:59.264286|S|100|11.84|0|100
C|SOUN|20260109|09:45:33.288139|S|62|11.83|0|62
C|SOUN|20260109|09:46:11.210384|S|122|11.815|0|122
C|SOUN|20260109|09:46:11.332492|S|100|11.82|0|100
C|SOUN|20260109|09:46:14.712321|S|69|11.81|0|69
C|SOUN|20260109|09:46:16.463581|S|31|11.82|0|31
C|SOUN|20260109|09:46:16.463582|S|69|11.82|0|69
C|SOUN|20260109|09:46:21.256337|S|100|11.81|0|100
C|SOUN|20260109|09:46:32.463663|S|100|11.83|0|100
C|SOUN|20260109|09:46:32.788050|S|100|11.83|0|100
C|SOUN|20260109|09:46:53.043313|S|100|11.81|0|100
C|SOUN|20260109|09:48:09.202048|S|400|11.93|0|400
C|SOUN|20260109|09:48:29.019886|S|100|11.9|0|100
C|SOUN|20260109|09:48:35.689804|S|100|11.88|0|100
C|SOUN|20260109|09:48:36.144911|S|49|11.865|0|49
C|SOUN|20260109|09:49:02.842598|S|100|11.82|0|100
C|SOUN|20260109|09:49:03.609362|S|100|11.82|0|100
C|SOUN|20260109|09:50:09.612165|S|55|11.84|0|55
C|SOUN|20260109|09:50:38.080909|S|100|11.87|0|100
C|SOUN|20260109|09:50:43.768413|S|100|11.88|0|100
C|SOUN|20260109|09:51:00.134312|S|100|11.88|0|100
C|SOUN|20260109|09:51:10.405608|S|158|11.805|0|158
C|SOUN|20260109|09:51:20.128770|S|100|11.84|0|100
C|SOUN|20260109|09:51:20.129755|S|50|11.84|0|50
C|SOUN|20260109|09:51:25.036193|S|100|11.83|0|100
C|SOUN|20260109|09:51:41.719456|S|58|11.82|0|58
C|SOUN|20260109|09:52:19.135142|S|100|11.8|0|100
C|SOUN|20260109|09:52:33.366730|S|100|11.83|0|100
C|SOUN|20260109|09:53:20.777570|S|6|11.8|0|6
C|SOUN|20260109|09:53:32.943722|S|100|11.8|0|100
C|SOUN|20260109|09:54:05.174885|S|100|11.815|0|100
C|SOUN|20260109|09:55:09.608782|S|10|11.85|0|10
C|SOUN|20260109|09:56:17.612587|S|100|11.895|0|100
C|SOUN|20260109|09:56:19.308416|S|34|11.89|0|34
C|SOUN|20260109|09:56:19.491256|S|100|11.895|0|100
C|SOUN|20260109|09:56:19.562986|S|66|11.89|0|66
C|SOUN|20260109|09:56:19.562986|S|34|11.89|0|34
C|SOUN|20260109|09:56:45.482140|S|1000|11.91|0|1000
C|SOUN|20260109|09:56:46.679028|S|100|11.92|0|100
C|SOUN|20260109|09:56:48.278060|S|100|11.92|0|100
C|SOUN|20260109|09:57:23.053646|S|1|11.93|0|1
C|SOUN|20260109|09:58:00.047554|S|100|11.95|0|100
C|SOUN|20260109|09:58:23.825328|S|100|11.94|0|100
C|SOUN|20260109|09:58:23.890024|S|100|11.94|0|100
C|SOUN|20260109|09:58:45.010747|S|100|11.96|0|100
C|SOUN|20260109|09:59:09.735706|S|1|11.98|0|1
C|SOUN|20260109|09:59:13.470306|S|100|11.98|0|100
C|SOUN|20260109|09:59:29.319837|S|40|11.96|0|40
C|SOUN|20260109|09:59:42.752086|S|100|11.96|0|100
C|SOUN|20260109|09:59:43.240057|S|80|11.96|0|80
C|SOUN|20260109|09:59:50.990020|S|100|11.96|0|100
C|SOUN|20260109|10:00:14.058177|S|1|11.93|0|1
C|SOUN|20260109|10:00:36.152950|S|100|11.93|0|100
C|SOUN|20260109|10:00:38.655965|S|100|11.93|0|100
C|SOUN|20260109|10:00:39.362630|S|100|11.925|0|100
C|SOUN|20260109|10:00:52.825721|S|100|11.93|0|100
C|SOUN|20260109|10:00:53.189086|S|100|11.93|0|100
C|SOUN|20260109|10:00:54.741181|S|1|11.94|0|1
C|SOUN|20260109|10:01:01.852467|S|100|11.95|0|100
C|SOUN|20260109|10:01:01.852917|S|62|11.95|0|62
C|SOUN|20260109|10:01:01.853042|S|38|11.95|0|38
C|SOUN|20260109|10:01:09.407491|S|100|11.97|0|100
C|SOUN|20260109|10:01:09.594481|S|100|11.97|0|100
C|SOUN|20260109|10:01:26.173782|S|100|11.94|0|100
C|SOUN|20260109|10:01:27.324682|S|100|11.94|0|100
C|SOUN|20260109|10:01:27.521162|S|100|11.94|0|100
C|SOUN|20260109|10:01:28.616055|S|100|11.94|0|100
C|SOUN|20260109|10:01:30.013912|S|100|11.94|0|100
C|SOUN|20260109|10:01:32.124299|S|100|11.95|0|100
C|SOUN|20260109|10:01:32.507958|S|100|11.95|0|100
C|SOUN|20260109|10:01:46.911767|S|100|11.9|0|100
C|SOUN|20260109|10:01:54.040553|S|100|11.87|0|100
C|SOUN|20260109|10:01:54.042378|S|100|11.87|0|100
C|SOUN|20260109|10:02:28.543636|S|198|11.805|0|198
C|SOUN|20260109|10:02:28.543741|S|402|11.805|0|402
C|SOUN|20260109|10:02:28.549026|S|198|11.805|0|198
C|SOUN|20260109|10:02:28.550333|S|100|11.82|0|100
C|SOUN|20260109|10:02:28.550333|S|40|11.82|0|40
C|SOUN|20260109|10:02:28.551629|S|100|11.82|0|100
C|SOUN|20260109|10:02:48.836100|S|100|11.88|0|100
C|SOUN|20260109|10:03:19.125886|S|100|11.915|0|100
C|SOUN|20260109|10:03:19.521114|S|100|11.91|0|100
C|SOUN|20260109|10:03:28.852393|S|100|11.93|0|100
C|SOUN|20260109|10:03:28.895184|S|55|11.92|0|55
C|SOUN|20260109|10:03:28.895208|S|45|11.92|0|45
C|SOUN|20260109|10:03:51.818285|S|100|11.86|0|100
C|SOUN|20260109|10:03:52.080701|S|100|11.865|0|100
C|SOUN|20260109|10:03:55.516832|S|93|11.865|0|93
C|SOUN|20260109|10:04:10.243858|S|100|11.85|0|100
C|SOUN|20260109|10:04:10.244786|S|60|11.84|0|60
C|SOUN|20260109|10:04:10.244798|S|24|11.84|0|24
C|SOUN|20260109|10:04:10.984977|S|55|11.84|0|55
C|SOUN|20260109|10:04:20.947948|S|100|11.84|0|100
C|SOUN|20260109|10:04:37.015285|S|21|11.87|0|21
C|SOUN|20260109|10:05:13.761098|S|79|11.89|0|79
C|SOUN|20260109|10:05:39.017224|S|63|11.88|0|63
C|SOUN|20260109|10:05:39.017251|S|6|11.88|0|6
C|SOUN|20260109|10:05:46.983912|S|100|11.87|0|100
C|SOUN|20260109|10:06:35.020165|S|100|11.935|0|100
C|SOUN|20260109|10:06:52.383750|S|100|11.925|0|100
C|SOUN|20260109|10:06:52.383833|S|100|11.925|0|100
C|SOUN|20260109|10:06:52.383949|S|100|11.925|0|100
C|SOUN|20260109|10:06:52.384017|S|100|11.925|0|100
C|SOUN|20260109|10:06:52.384091|S|100|11.925|0|100
C|SOUN|20260109|10:07:22.804998|S|40|11.95|0|40
C|SOUN|20260109|10:07:33.989022|S|198|11.965|0|198
C|SOUN|20260109|10:07:33.989101|S|198|11.965|0|198
C|SOUN|20260109|10:07:33.989162|S|198|11.965|0|198
C|SOUN|20260109|10:08:12.667583|S|100|11.98|0|100
C|SOUN|20260109|10:08:12.877876|S|3|11.99|0|3
C|SOUN|20260109|10:08:12.877887|S|97|11.99|0|97
C|SOUN|20260109|10:08:12.878941|S|1|11.99|0|1
C|SOUN|20260109|10:08:18.123223|S|100|11.95|0|100
C|SOUN|20260109|10:08:57.893580|S|200|11.945|0|200
C|SOUN|20260109|10:08:59.512286|S|100|11.97|0|100
C|SOUN|20260109|10:09:23.147630|S|70|12.01|0|70
C|SOUN|20260109|10:09:38.778462|S|100|12|0|100
C|SOUN|20260109|10:09:39.545160|S|100|12.01|0|100
C|SOUN|20260109|10:09:42.950898|S|25|12.04|0|25
C|SOUN|20260109|10:10:23.709654|S|100|12.01|0|100
C|SOUN|20260109|10:10:32.769266|S|198|11.965|0|198
C|SOUN|20260109|10:10:34.830240|S|100|11.97|0|100
C|SOUN|20260109|10:10:56.824863|S|100|12|0|100
C|SOUN|20260109|10:10:56.879017|S|100|12.01|0|100
C|SOUN|20260109|10:10:56.886415|S|100|12|0|100
C|SOUN|20260109|10:10:56.886415|S|25|12|0|25
C|SOUN|20260109|10:11:08.570672|S|91|12.02|0|91
C|SOUN|20260109|10:11:11.613097|S|16|12.03|0|16
C|SOUN|20260109|10:11:12.933794|S|79|12.01|0|79
C|SOUN|20260109|10:11:12.933874|S|21|12.01|0|21
C|SOUN|20260109|10:11:12.934176|S|85|12.01|0|85
C|SOUN|20260109|10:11:12.934185|S|15|12.01|0|15
C|SOUN|20260109|10:11:13.661476|S|198|12.005|0|198
C|SOUN|20260109|10:12:04.524859|S|80|11.98|0|80
C|SOUN|20260109|10:12:20.254949|S|100|12|0|100
C|SOUN|20260109|10:12:54.352069|S|100|11.97|0|100
C|SOUN|20260109|10:13:22.278466|S|29|11.95|0|29
C|SOUN|20260109|10:13:22.278466|S|71|11.95|0|71
C|SOUN|20260109|10:13:49.270159|S|100|11.95|0|100
C|SOUN|20260109|10:13:57.115704|S|15|11.97|0|15
C|SOUN|20260109|10:14:10.589706|S|31|11.94|0|31
C|SOUN|20260109|10:14:29.048125|S|100|11.92|0|100
C|SOUN|20260109|10:15:03.694815|S|40|11.92|0|40
C|SOUN|20260109|10:15:08.276656|S|23|11.915|0|23
C|SOUN|20260109|10:15:53.014511|S|39|11.92|0|39
C|SOUN|20260109|10:16:05.379876|S|57|11.875|0|57
C|SOUN|20260109|10:16:18.034973|S|100|11.865|0|100
C|SOUN|20260109|10:16:18.035060|S|100|11.865|0|100
C|SOUN|20260109|10:16:18.035136|S|100|11.865|0|100
C|SOUN|20260109|10:16:18.035212|S|100|11.865|0|100
C|SOUN|20260109|10:16:19.098982|S|26|11.855|0|26
C|SOUN|20260109|10:16:19.099039|S|550|11.855|0|550
C|SOUN|20260109|10:16:19.452414|S|100|11.85|0|100
C|SOUN|20260109|10:16:19.452415|S|100|11.85|0|100
C|SOUN|20260109|10:16:19.452637|S|512|11.85|0|512
C|SOUN|20260109|10:16:19.454004|S|100|11.85|0|100
C|SOUN|20260109|10:16:25.336739|S|100|11.86|0|100
C|SOUN|20260109|10:16:48.028683|S|5|11.85|0|5
C|SOUN|20260109|10:17:08.658155|S|90|11.83|0|90
C|SOUN|20260109|10:17:08.658156|S|100|11.83|0|100
C|SOUN|20260109|10:18:17.989639|S|100|11.84|0|100
C|SOUN|20260109|10:18:40.682773|S|1|11.84|0|1
C|SOUN|20260109|10:19:06.598000|S|550|11.865|0|550
C|SOUN|20260109|10:19:21.202184|S|100|11.87|0|100
C|SOUN|20260109|10:19:24.057675|S|60|11.85|0|60
C|SOUN|20260109|10:20:27.864062|S|22|11.86|0|22
C|SOUN|20260109|10:20:27.864062|S|78|11.86|0|78
C|SOUN|20260109|10:21:13.263851|S|77|11.84|0|77
C|SOUN|20260109|10:21:47.172460|S|77|11.86|0|77
C|SOUN|20260109|10:21:47.172478|S|23|11.86|0|23
C|SOUN|20260109|10:22:34.370895|S|100|11.87|0|100
C|SOUN|20260109|10:22:41.218771|S|100|11.89|0|100
C|SOUN|20260109|10:22:46.957178|S|100|11.9|0|100
C|SOUN|20260109|10:22:54.661428|S|78|11.92|0|78
C|SOUN|20260109|10:23:16.834628|S|100|11.95|0|100
C|SOUN|20260109|10:24:16.092717|S|76|12.04|0|76
C|SOUN|20260109|10:24:16.092736|S|24|12.04|0|24
C|SOUN|20260109|10:25:54.117294|S|100|12.01|0|100
C|SOUN|20260109|10:25:54.665896|S|91|12.01|0|91
C|SOUN|20260109|10:26:05.553839|S|100|12.03|0|100
C|SOUN|20260109|10:26:39.519638|S|9|12.01|0|9
C|SOUN|20260109|10:28:46.897898|S|100|12.12|0|100
C|SOUN|20260109|10:29:06.324620|S|93|12.14|0|93
C|SOUN|20260109|10:29:06.324638|S|7|12.14|0|7
C|SOUN|20260109|10:29:06.325230|S|78|12.14|0|78
C|SOUN|20260109|10:29:06.325239|S|22|12.14|0|22
C|SOUN|20260109|10:29:24.208051|S|51|12.14|0|51
C|SOUN|20260109|10:29:38.370053|S|100|12.14|0|100
C|SOUN|20260109|10:29:41.045265|S|42|12.13|0|42
C|SOUN|20260109|10:30:00.643593|S|18|12.14|0|18
C|SOUN|20260109|10:30:00.643593|S|100|12.14|0|100
C|SOUN|20260109|10:30:00.701694|S|100|12.15|0|100
C|SOUN|20260109|10:30:16.231215|S|100|12.14|0|100
C|SOUN|20260109|10:30:16.757108|S|100|12.13|0|100
C|SOUN|20260109|10:30:17.237641|S|100|12.135|0|100
C|SOUN|20260109|10:30:26.635051|S|100|12.14|0|100
C|SOUN|20260109|10:31:27.416918|S|100|12.23|0|100
C|SOUN|20260109|10:33:34.002177|S|100|12.27|0|100
C|SOUN|20260109|10:33:36.516405|S|100|12.26|0|100
C|SOUN|20260109|10:34:35.965996|S|4|12.25|0|4
C|SOUN|20260109|10:34:49.053451|S|10|12.25|0|10
C|SOUN|20260109|10:34:50.795983|S|200|12.245|0|200
C|SOUN|20260109|10:34:51.154615|S|21|12.24|0|21
C|SOUN|20260109|10:34:55.832303|S|100|12.23|0|100
C|SOUN|20260109|10:35:16.536455|S|22|12.28|0|22
C|SOUN|20260109|10:35:16.536456|S|78|12.28|0|78
C|SOUN|20260109|10:36:01.540653|S|7|12.29|0|7
C|SOUN|20260109|10:36:12.827389|S|100|12.23|0|100
C|SOUN|20260109|10:36:12.827407|S|100|12.23|0|100
C|SOUN|20260109|10:36:13.905742|S|9|12.23|0|9
C|SOUN|20260109|10:36:24.633807|S|100|12.23|0|100
C|SOUN|20260109|10:36:29.421114|S|100|12.22|0|100
C|SOUN|20260109|10:36:36.182982|S|100|12.22|0|100
C|SOUN|20260109|10:36:36.182982|S|100|12.22|0|100
C|SOUN|20260109|10:36:36.183572|S|100|12.22|0|100
C|SOUN|20260109|10:36:49.729476|S|100|12.22|0|100
C|SOUN|20260109|10:36:51.325660|S|75|12.23|0|75
C|SOUN|20260109|10:37:07.307254|S|100|12.24|0|100
C|SOUN|20260109|10:37:10.418683|S|100|12.24|0|100
C|SOUN|20260109|10:37:13.394630|S|100|12.23|0|100
C|SOUN|20260109|10:37:41.516446|S|12|12.2|0|12
C|SOUN|20260109|10:38:09.514226|S|47|12.21|0|47
C|SOUN|20260109|10:39:17.071875|S|100|12.17|0|100
C|SOUN|20260109|10:39:18.363914|S|100|12.175|0|100
C|SOUN|20260109|10:39:18.363992|S|100|12.175|0|100
C|SOUN|20260109|10:39:39.755860|S|100|12.135|0|100
C|SOUN|20260109|10:39:53.047760|S|100|12.13|0|100
C|SOUN|20260109|10:40:14.937200|S|100|12.135|0|100
C|SOUN|20260109|10:40:14.937225|S|1100|12.135|0|1100
C|SOUN|20260109|10:40:14.937264|S|100|12.135|0|100
C|SOUN|20260109|10:40:14.937330|S|500|12.135|0|500
C|SOUN|20260109|10:41:08.535204|S|100|12.03|0|100
C|SOUN|20260109|10:42:49.642189|S|100|12.07|0|100
C|SOUN|20260109|10:43:20.513590|S|100|12.06|0|100
C|SOUN|20260109|10:43:37.120142|S|92|12.06|0|92
C|SOUN|20260109|10:44:21.447263|S|100|12.09|0|100
C|SOUN|20260109|10:44:41.899534|S|4|12.1|0|4
C|SOUN|20260109|10:44:45.717907|S|100|12.115|0|100
C|SOUN|20260109|10:44:50.219037|S|3|12.12|0|3
C|SOUN|20260109|10:45:06.315910|S|100|12.13|0|100
C|SOUN|20260109|10:45:06.686218|S|100|12.125|0|100
C|SOUN|20260109|10:45:06.809570|S|200|12.12|0|200
C|SOUN|20260109|10:45:22.359607|S|100|12.15|0|100
C|SOUN|20260109|10:45:25.153749|S|100|12.15|0|100
C|SOUN|20260109|10:45:30.715693|S|249|12.165|0|249
C|SOUN|20260109|10:46:06.035830|S|96|12.06|0|96
C|SOUN|20260109|10:46:30.173959|S|84|12.1|0|84
C|SOUN|20260109|10:46:47.403694|S|26|12.11|0|26
C|SOUN|20260109|10:47:15.257716|S|37|12.14|0|37
C|SOUN|20260109|10:47:15.257717|S|63|12.14|0|63
C|SOUN|20260109|10:47:51.363909|S|30|12.13|0|30
C|SOUN|20260109|10:48:43.433601|S|249|12.115|0|249
C|SOUN|20260109|10:48:43.433616|S|100|12.115|0|100
C|SOUN|20260109|10:48:53.427359|S|100|12.09|0|100
C|SOUN|20260109|10:49:14.236499|S|100|12.07|0|100
C|SOUN|20260109|10:49:35.861690|S|100|12.08|0|100
C|SOUN|20260109|10:49:47.472692|S|5|12.08|0|5
C|SOUN|20260109|10:50:03.012712|S|100|12.07|0|100
C|SOUN|20260109|10:50:04.980348|S|100|12.07|0|100
C|SOUN|20260109|10:50:11.499363|S|100|12.11|0|100
C|SOUN|20260109|10:50:13.715219|S|100|12.09|0|100
C|SOUN|20260109|10:50:47.394413|S|50|12.105|0|50
C|SOUN|20260109|10:51:11.032098|S|10|12.09|0|10
C|SOUN|20260109|10:51:14.823516|S|2|12.09|0|2
C|SOUN|20260109|10:51:59.565142|S|100|12.01|0|100
C|SOUN|20260109|10:51:59.967479|S|100|12.01|0|100
C|SOUN|20260109|10:52:24.730699|S|100|11.98|0|100
C|SOUN|20260109|10:52:24.730700|S|100|11.98|0|100
C|SOUN|20260109|10:52:32.944228|S|1|11.97|0|1
C|SOUN|20260109|10:52:39.197739|S|100|11.96|0|100
C|SOUN|20260109|10:52:44.853894|S|100|11.96|0|100
C|SOUN|20260109|10:52:46.193958|S|100|11.96|0|100
C|SOUN|20260109|10:52:46.529265|S|100|11.96|0|100
C|SOUN|20260109|10:52:56.871390|S|20|11.965|0|20
C|SOUN|20260109|10:52:56.872196|S|8|11.965|0|8
C|SOUN|20260109|10:52:57.594648|S|20|11.975|0|20
C|SOUN|20260109|10:53:21.345909|S|85|11.93|0|85
C|SOUN|20260109|10:53:22.106660|S|100|11.94|0|100
C|SOUN|20260109|10:53:29.769001|S|100|11.91|0|100
C|SOUN|20260109|10:54:42.549492|S|100|11.89|0|100
C|SOUN|20260109|10:54:42.549493|S|100|11.89|0|100
C|SOUN|20260109|10:54:55.376766|S|2|11.895|0|2
C|SOUN|20260109|10:54:58.387279|S|11|11.89|0|11
C|SOUN|20260109|10:54:58.387280|S|89|11.89|0|89
C|SOUN|20260109|10:55:13.972843|S|1|11.91|0|1
C|SOUN|20260109|10:55:38.776794|S|100|11.89|0|100
C|SOUN|20260109|10:56:14.939419|S|100|11.89|0|100
C|SOUN|20260109|10:56:17.421013|S|100|11.89|0|100
C|SOUN|20260109|10:56:27.787179|S|100|11.86|0|100
C|SOUN|20260109|10:57:12.660398|S|41|11.88|0|41
C|SOUN|20260109|10:59:02.440755|S|30|11.93|0|30
C|SOUN|20260109|10:59:06.472636|S|91|11.94|0|91
C|SOUN|20260109|10:59:29.187312|S|100|11.92|0|100
C|SOUN|20260109|11:00:36.118695|S|100|11.93|0|100
C|SOUN|20260109|11:00:42.901525|S|100|11.955|0|100
C|SOUN|20260109|11:00:43.171524|S|100|11.95|0|100
C|SOUN|20260109|11:01:31.849907|S|100|11.95|0|100
C|SOUN|20260109|11:01:48.930718|S|100|11.96|0|100
C|SOUN|20260109|11:02:02.867852|S|100|11.97|0|100
C|SOUN|20260109|11:02:06.513377|S|11|11.97|0|11
C|SOUN|20260109|11:02:47.885774|S|550|11.935|0|550
C|SOUN|20260109|11:05:47.501633|S|100|11.96|0|100
C|SOUN|20260109|11:05:47.501633|S|100|11.96|0|100
C|SOUN|20260109|11:05:47.503749|S|100|11.96|0|100
C|SOUN|20260109|11:06:17.011978|S|100|11.94|0|100
C|SOUN|20260109|11:06:17.011978|S|100|11.94|0|100
C|SOUN|20260109|11:07:05.941131|S|249|11.945|0|249
C|SOUN|20260109|11:07:05.941194|S|550|11.945|0|550
C|SOUN|20260109|11:07:29.599322|S|92|11.95|0|92
C|SOUN|20260109|11:07:44.339566|S|22|11.92|0|22
C|SOUN|20260109|11:07:48.638477|S|100|11.92|0|100
C|SOUN|20260109|11:07:50.932304|S|100|11.92|0|100
C|SOUN|20260109|11:11:17.960525|S|249|11.925|0|249
C|SOUN|20260109|11:11:17.960609|S|249|11.925|0|249
C|SOUN|20260109|11:12:11.934150|S|100|11.93|0|100
C|SOUN|20260109|11:12:25.848002|S|100|11.93|0|100
C|SOUN|20260109|11:12:28.070520|S|100|11.93|0|100
C|SOUN|20260109|11:12:40.707898|S|100|11.94|0|100
C|SOUN|20260109|11:12:59.386695|S|249|11.935|0|249
C|SOUN|20260109|11:15:09.692037|S|100|11.97|0|100
C|SOUN|20260109|11:15:09.693815|S|100|11.96|0|100
C|SOUN|20260109|11:15:12.404599|S|56|11.96|0|56
C|SOUN|20260109|11:15:19.047448|S|100|11.96|0|100
C|SOUN|20260109|11:15:48.098792|S|100|11.98|0|100
C|SOUN|20260109|11:16:20.506944|S|253|11.975|0|253
C|SOUN|20260109|11:16:33.199332|S|100|11.985|0|100
C|SOUN|20260109|11:16:57.826227|S|100|11.935|0|100
C|SOUN|20260109|11:17:01.134966|S|100|11.935|0|100
C|SOUN|20260109|11:17:01.952465|S|149|11.935|0|149
C|SOUN|20260109|11:17:01.952465|S|51|11.935|0|51
C|SOUN|20260109|11:20:52.473349|S|95|11.98|0|95
C|SOUN|20260109|11:21:17.970275|S|91|11.99|0|91
C|SOUN|20260109|11:21:17.970298|S|9|11.99|0|9
C|SOUN|20260109|11:21:33.739211|S|100|11.99|0|100
C|SOUN|20260109|11:22:07.343711|S|100|12.005|0|100
C|SOUN|20260109|11:22:07.343800|S|100|12.005|0|100
C|SOUN|20260109|11:22:07.343873|S|99|12.005|0|99
C|SOUN|20260109|11:22:07.369255|S|100|12|0|100
C|SOUN|20260109|11:22:07.387731|S|100|12|0|100
C|SOUN|20260109|11:22:33.206089|S|100|11.97|0|100
C|SOUN|20260109|11:29:01.635106|S|100|11.89|0|100
C|SOUN|20260109|11:32:58.655150|S|100|11.87|0|100
C|SOUN|20260109|11:33:53.924362|S|5|11.87|0|5
C|SOUN|20260109|11:34:11.465619|S|10|11.87|0|10
C|SOUN|20260109|11:34:41.869653|S|100|11.85|0|100
C|SOUN|20260109|11:36:35.512885|S|100|11.84|0|100
C|SOUN|20260109|11:37:36.532039|S|19|11.82|0|19
C|SOUN|20260109|11:39:26.054391|S|4|11.82|0|4
C|SOUN|20260109|11:39:37.465050|S|53|11.815|0|53
C|SOUN|20260109|11:46:39.112427|S|100|11.88|0|100
C|SOUN|20260109|11:46:39.112427|S|59|11.88|0|59
C|SOUN|20260109|11:46:39.112427|S|41|11.88|0|41
C|SOUN|20260109|11:46:47.538413|S|30|11.88|0|30
C|SOUN|20260109|11:47:09.895800|S|21|11.9|0|21
C|SOUN|20260109|11:48:41.884805|S|1|11.91|0|1
C|SOUN|20260109|11:50:35.017700|S|73|11.94|0|73
C|SOUN|20260109|11:51:29.027636|S|100|11.95|0|100
C|SOUN|20260109|11:54:42.770907|S|100|12.02|0|100
C|SOUN|20260109|11:54:42.771443|S|100|12.02|0|100
C|SOUN|20260109|11:55:53.277447|S|100|12.05|0|100
C|SOUN|20260109|11:55:55.397792|S|100|12.05|0|100
C|SOUN|20260109|11:56:22.495416|S|52|12.06|0|52
C|SOUN|20260109|11:56:31.297933|S|100|12.04|0|100
C|SOUN|20260109|11:58:14.357412|S|100|12.09|0|100
C|SOUN|20260109|11:58:14.357413|S|100|12.09|0|100
C|SOUN|20260109|11:58:26.416795|S|100|12.11|0|100
C|SOUN|20260109|12:01:53.899678|S|100|12.08|0|100
C|SOUN|20260109|12:03:03.217856|S|100|12.02|0|100
C|SOUN|20260109|12:03:03.217857|S|100|12.02|0|100
C|SOUN|20260109|12:04:26.163603|S|100|12.05|0|100
C|SOUN|20260109|12:07:30.675006|S|100|12.06|0|100
C|SOUN|20260109|12:08:50.927321|S|89|12.02|0|89
C|SOUN|20260109|12:08:50.927321|S|11|12.02|0|11
C|SOUN|20260109|12:08:50.927321|S|100|12.02|0|100
C|SOUN|20260109|12:09:17.409357|S|11|12.04|0|11
C|SOUN|20260109|12:10:46.295856|S|100|12.03|0|100
C|SOUN|20260109|12:11:04.465324|S|7|12.03|0|7
C|SOUN|20260109|12:15:26.311506|S|100|12|0|100
C|SOUN|20260109|12:18:26.913196|S|23|11.95|0|23
C|SOUN|20260109|12:23:09.973434|S|81|12.03|0|81
C|SOUN|20260109|12:23:15.736220|S|8|12.015|0|8
C|SOUN|20260109|12:25:19.496723|S|4|12.02|0|4
C|SOUN|20260109|12:28:41.205791|S|200|12.01|0|200
C|SOUN|20260109|12:29:10.216657|S|15|12.015|0|15
C|SOUN|20260109|12:30:01.877146|S|200|12.02|0|200
C|SOUN|20260109|12:43:08.775818|S|100|12.02|0|100
C|SOUN|20260109|12:46:42.651826|S|100|12|0|100
C|SOUN|20260109|12:46:42.651826|S|100|12|0|100
C|SOUN|20260109|12:47:10.850091|S|100|12.03|0|100
C|SOUN|20260109|12:52:01.663378|S|312|11.995|0|312
C|SOUN|20260109|12:54:28.165674|S|100|11.98|0|100
C|SOUN|20260109|12:54:28.167222|S|100|11.98|0|100
C|SOUN|20260109|12:54:28.188384|S|100|11.98|0|100
C|SOUN|20260109|12:58:43.480379|S|100|11.94|0|100
C|SOUN|20260109|13:00:44.380871|S|61|11.88|0|61
C|SOUN|20260109|13:00:44.380880|S|61|11.88|0|61
C|SOUN|20260109|13:00:44.381007|S|550|11.88|0|550
C|SOUN|20260109|13:02:37.287078|S|300|11.86|0|300
C|SOUN|20260109|13:04:16.455640|S|1|11.855|0|1
C|SOUN|20260109|13:06:51.652042|S|2|11.88|0|2
C|SOUN|20260109|13:09:48.049902|S|100|11.89|0|100
C|SOUN|20260109|13:10:35.423996|S|64|11.9|0|64
C|SOUN|20260109|13:10:47.766753|S|100|11.895|0|100
C|SOUN|20260109|13:11:09.076398|S|100|11.91|0|100
C|SOUN|20260109|13:11:50.406987|S|100|11.89|0|100
C|SOUN|20260109|13:12:03.136782|S|67|11.89|0|67
C|SOUN|20260109|13:12:03.136782|S|100|11.89|0|100
C|SOUN|20260109|13:13:26.788640|S|100|11.89|0|100
C|SOUN|20260109|13:13:26.788640|S|100|11.89|0|100
C|SOUN|20260109|13:13:44.582145|S|100|11.9|0|100
C|SOUN|20260109|13:13:44.582145|S|100|11.9|0|100
C|SOUN|20260109|13:14:29.542154|S|15|11.92|0|15
C|SOUN|20260109|13:14:59.645074|S|100|11.925|0|100
C|SOUN|20260109|13:15:00.961425|S|100|11.91|0|100
C|SOUN|20260109|13:15:01.052296|S|100|11.895|0|100
C|SOUN|20260109|13:15:33.996964|S|100|11.87|0|100
C|SOUN|20260109|13:16:18.675060|S|100|11.85|0|100
C|SOUN|20260109|13:17:35.325488|S|19|11.83|0|19
C|SOUN|20260109|13:19:12.378599|S|100|11.8|0|100
C|SOUN|20260109|13:19:12.378599|S|500|11.8|0|500
C|SOUN|20260109|13:21:19.683017|S|23|11.82|0|23
C|SOUN|20260109|13:21:58.941879|S|200|11.785|0|200
C|SOUN|20260109|13:21:58.941892|S|200|11.785|0|200
C|SOUN|20260109|13:21:58.941905|S|312|11.785|0|312
C|SOUN|20260109|13:21:58.941982|S|100|11.785|0|100
C|SOUN|20260109|13:21:58.942068|S|88|11.785|0|88
C|SOUN|20260109|13:23:40.140340|S|100|11.79|0|100
C|SOUN|20260109|13:23:40.140340|S|100|11.79|0|100
C|SOUN|20260109|13:26:19.967669|S|4|11.78|0|4
C|SOUN|20260109|13:29:19.618492|S|1|11.79|0|1
C|SOUN|20260109|13:31:11.304812|S|1|11.77|0|1
C|SOUN|20260109|13:34:09.789590|S|100|11.8|0|100
C|SOUN|20260109|13:35:36.367660|S|75|11.82|0|75
C|SOUN|20260109|13:37:00.215225|S|1|11.83|0|1
C|SOUN|20260109|13:39:24.026301|S|38|11.86|0|38
C|SOUN|20260109|13:39:37.645093|S|100|11.87|0|100
C|SOUN|20260109|13:40:26.987422|S|1|11.86|0|1
C|SOUN|20260109|13:42:23.249764|S|16|11.86|0|16
C|SOUN|20260109|13:42:23.250227|S|70|11.86|0|70
C|SOUN|20260109|13:42:34.645680|S|100|11.86|0|100
C|SOUN|20260109|13:43:32.683781|S|100|11.86|0|100
C|SOUN|20260109|13:43:55.272095|S|100|11.87|0|100
C|SOUN|20260109|13:45:57.029211|S|8|11.88|0|8
C|SOUN|20260109|13:48:05.669746|S|100|11.92|0|100
C|SOUN|20260109|13:48:58.853203|S|100|11.94|0|100
C|SOUN|20260109|13:49:50.390703|S|90|11.95|0|90
C|SOUN|20260109|13:50:18.317510|S|44|11.96|0|44
C|SOUN|20260109|13:52:09.229101|S|6|12|0|6
C|SOUN|20260109|13:52:35.969094|S|2|12.01|0|2
C|SOUN|20260109|13:52:58.326734|S|178|12.01|0|178
C|SOUN|20260109|13:53:15.325598|S|7|12.01|0|7
C|SOUN|20260109|13:53:31.181587|S|100|12|0|100
C|SOUN|20260109|13:53:58.287288|S|200|12.045|0|200
C|SOUN|20260109|13:53:58.421263|S|200|12.045|0|200
C|SOUN|20260109|13:54:02.553056|S|100|12.08|0|100
C|SOUN|20260109|13:54:02.553373|S|100|12.08|0|100
C|SOUN|20260109|13:55:20.903117|S|5|12.03|0|5
C|SOUN|20260109|13:55:48.053331|S|100|12.01|0|100
C|SOUN|20260109|13:56:34.985483|S|100|12.01|0|100
C|SOUN|20260109|13:56:54.174685|S|4|12|0|4
C|SOUN|20260109|13:57:38.231905|S|100|11.99|0|100
C|SOUN|20260109|13:57:51.403851|S|100|11.99|0|100
C|SOUN|20260109|14:00:12.528810|S|5|11.97|0|5
C|SOUN|20260109|14:02:05.510109|S|100|11.95|0|100
C|SOUN|20260109|14:02:05.510109|S|100|11.95|0|100
C|SOUN|20260109|14:02:20.255279|S|50|11.94|0|50
C|SOUN|20260109|14:04:20.799971|S|100|11.95|0|100
C|SOUN|20260109|14:06:32.708510|S|100|11.98|0|100
C|SOUN|20260109|14:08:19.132152|S|100|12.02|0|100
C|SOUN|20260109|14:09:03.433403|S|100|12.02|0|100
C|SOUN|20260109|14:09:03.433403|S|100|12.02|0|100
C|SOUN|20260109|14:09:13.995124|S|100|12.02|0|100
C|SOUN|20260109|14:09:22.488285|S|100|12.015|0|100
C|SOUN|20260109|14:09:22.488286|S|100|12.015|0|100
C|SOUN|20260109|14:10:04.425027|S|100|11.97|0|100
C|SOUN|20260109|14:10:50.260196|S|100|11.94|0|100
C|SOUN|20260109|14:10:55.150574|S|100|11.945|0|100
C|SOUN|20260109|14:13:24.434733|S|7|11.88|0|7
C|SOUN|20260109|14:15:14.107320|S|100|11.87|0|100
C|SOUN|20260109|14:17:09.394016|S|36|11.83|0|36
C|SOUN|20260109|14:19:20.766123|S|100|11.86|0|100
C|SOUN|20260109|14:23:40.542834|S|200|11.835|0|200
C|SOUN|20260109|14:24:11.104557|S|100|11.85|0|100
C|SOUN|20260109|14:24:11.104557|S|3|11.85|0|3
C|SOUN|20260109|14:25:20.437482|S|100|11.84|0|100
C|SOUN|20260109|14:25:20.437483|S|100|11.84|0|100
C|SOUN|20260109|14:25:20.469154|S|100|11.84|0|100
C|SOUN|20260109|14:25:20.569076|S|100|11.84|0|100
C|SOUN|20260109|14:28:34.890573|S|31|11.83|0|31
C|SOUN|20260109|14:29:10.194793|S|9|11.85|0|9
C|SOUN|20260109|14:29:36.730575|S|9|11.84|0|9
C|SOUN|20260109|14:30:14.148701|S|10|11.84|0|10
C|SOUN|20260109|14:30:14.148701|S|100|11.84|0|100
C|SOUN|20260109|14:31:05.768157|S|312|11.825|0|312
C|SOUN|20260109|14:31:20.395697|S|9|11.815|0|9
C|SOUN|20260109|14:34:17.567122|S|1|11.84|0|1
C|SOUN|20260109|14:35:12.840175|S|11|11.82|0|11
C|SOUN|20260109|14:35:23.595337|S|100|11.82|0|100
C|SOUN|20260109|14:37:13.948127|S|20|11.82|0|20
C|SOUN|20260109|14:37:45.749300|S|100|11.805|0|100
C|SOUN|20260109|14:39:57.599116|S|17|11.785|0|17
C|SOUN|20260109|14:40:31.280636|S|9|11.79|0|9
C|SOUN|20260109|14:40:38.404264|S|7|11.795|0|7
C|SOUN|20260109|14:41:44.146719|S|100|11.78|0|100
C|SOUN|20260109|14:42:07.718858|S|62|11.79|0|62
C|SOUN|20260109|14:42:07.718858|S|38|11.79|0|38
C|SOUN|20260109|14:42:57.156862|S|15|11.775|0|15
C|SOUN|20260109|14:46:00.019586|S|2|11.76|0|2
C|SOUN|20260109|14:50:39.052380|S|17|11.81|0|17
C|SOUN|20260109|14:58:42.619544|S|391|11.745|0|391
C|SOUN|20260109|14:58:50.505530|S|4|11.74|0|4
C|SOUN|20260109|14:59:05.284088|S|59|11.745|0|59
C|SOUN|20260109|15:00:00.957989|S|5|11.74|0|5
C|SOUN|20260109|15:00:01.375134|S|3|11.74|0|3
C|SOUN|20260109|15:00:28.475625|S|9|11.7|0|9
C|SOUN|20260109|15:00:28.479813|S|39|11.7|0|39
C|SOUN|20260109|15:00:28.479813|S|391|11.7|0|391
C|SOUN|20260109|15:01:31.318338|S|9|11.69|0|9
C|SOUN|20260109|15:04:44.056402|S|400|11.75|0|400
C|SOUN|20260109|15:05:20.277120|S|100|11.76|0|100
C|SOUN|20260109|15:06:49.217351|S|100|11.745|0|100
C|SOUN|20260109|15:08:37.116244|S|100|11.74|0|100
C|SOUN|20260109|15:09:20.403164|S|2|11.74|0|2
C|SOUN|20260109|15:09:20.403164|S|11|11.74|0|11
C|SOUN|20260109|15:09:20.403165|S|30|11.74|0|30
C|SOUN|20260109|15:13:10.404662|S|4|11.67|0|4
C|SOUN|20260109|15:13:27.447349|S|240|11.655|0|240
C|SOUN|20260109|15:15:39.897564|S|100|11.67|0|100
C|SOUN|20260109|15:16:10.970681|S|50|11.695|0|50
C|SOUN|20260109|15:19:24.081102|S|1|11.69|0|1
C|SOUN|20260109|15:20:57.259554|S|1|11.67|0|1
C|SOUN|20260109|15:21:12.955659|S|1|11.66|0|1
C|SOUN|20260109|15:26:06.002220|S|100|11.65|0|100
C|SOUN|20260109|15:26:06.002220|S|118|11.65|0|118
C|SOUN|20260109|15:27:12.053611|S|15|11.65|0|15
C|SOUN|20260109|15:27:13.660307|S|1|11.64|0|1
C|SOUN|20260109|15:27:37.420528|S|100|11.65|0|100
C|SOUN|20260109|15:28:45.874633|S|1|11.64|0|1
C|SOUN|20260109|15:29:58.706439|S|200|11.64|0|200
C|SOUN|20260109|15:30:02.569354|S|2|11.62|0|2
C|SOUN|20260109|15:30:03.813490|S|100|11.62|0|100
C|SOUN|20260109|15:30:03.813491|S|200|11.62|0|200
C|SOUN|20260109|15:30:08.618201|S|89|11.62|0|89
C|SOUN|20260109|15:30:08.618201|S|100|11.62|0|100
C|SOUN|20260109|15:30:08.620069|S|100|11.62|0|100
C|SOUN|20260109|15:31:26.003035|S|100|11.62|0|100
C|SOUN|20260109|15:31:37.238630|S|100|11.63|0|100
C|SOUN|20260109|15:33:27.168532|S|100|11.64|0|100
C|SOUN|20260109|15:35:55.284868|S|100|11.68|0|100
C|SOUN|20260109|15:36:18.383650|S|50|11.71|0|50
C|SOUN|20260109|15:36:19.328198|S|100|11.7|0|100
C|SOUN|20260109|15:38:30.247791|S|300|11.71|0|300
C|SOUN|20260109|15:39:27.998048|S|100|11.71|0|100
C|SOUN|20260109|15:39:53.570584|S|16|11.71|0|16
C|SOUN|20260109|15:41:02.000920|S|5|11.7|0|5
C|SOUN|20260109|15:41:33.219534|S|3|11.7|0|3
C|SOUN|20260109|15:41:56.578989|S|37|11.69|0|37
C|SOUN|20260109|15:42:07.583689|S|32|11.69|0|32
C|SOUN|20260109|15:43:52.190802|S|100|11.66|0|100
C|SOUN|20260109|15:45:44.963494|S|920|11.695|0|920
C|SOUN|20260109|15:45:44.963535|S|391|11.695|0|391
C|SOUN|20260109|15:45:44.963598|S|1921|11.695|0|1921
C|SOUN|20260109|15:45:44.963611|S|100|11.695|0|100
C|SOUN|20260109|15:45:44.963633|S|200|11.695|0|200
C|SOUN|20260109|15:45:44.963695|S|68|11.695|0|68
C|SOUN|20260109|15:45:59.554595|S|200|11.67|0|200
C|SOUN|20260109|15:47:50.031088|S|15|11.68|0|15
C|SOUN|20260109|15:48:02.000830|S|100|11.69|0|100
C|SOUN|20260109|15:48:06.465759|S|100|11.695|0|100
C|SOUN|20260109|15:48:55.567021|S|12|11.685|0|12
C|SOUN|20260109|15:50:57.515482|S|300|11.67|0|300
C|SOUN|20260109|15:51:59.557209|S|200|11.7|0|200
C|SOUN|20260109|15:52:06.402487|S|52|11.69|0|52
C|SOUN|20260109|15:52:50.893656|S|1|11.695|0|1
C|SOUN|20260109|15:54:02.837199|S|200|11.7|0|200
C|SOUN|20260109|15:54:10.049070|S|100|11.7|0|100
C|SOUN|20260109|15:54:20.895675|S|200|11.71|0|200
C|SOUN|20260109|15:54:30.024485|S|200|11.72|0|200
C|SOUN|20260109|15:54:40.045391|S|200|11.73|0|200
C|SOUN|20260109|15:55:00.508757|S|391|11.735|0|391
C|SOUN|20260109|15:55:06.180514|S|200|11.73|0|200
C|SOUN|20260109|15:55:18.965827|S|50|11.71|0|50
C|SOUN|20260109|15:55:18.965827|S|150|11.71|0|150
C|SOUN|20260109|15:55:19.150364|S|200|11.71|0|200
C|SOUN|20260109|15:55:19.891370|S|200|11.71|0|200
C|SOUN|20260109|15:55:56.895911|S|200|11.72|0|200
C|SOUN|20260109|15:56:26.800112|S|230|11.71|0|230
C|SOUN|20260109|15:57:00.927863|S|300|11.72|0|300
C|SOUN|20260109|15:57:38.282065|S|200|11.71|0|200
C|SOUN|20260109|15:57:43.404869|S|37|11.71|0|37
C|SOUN|20260109|15:57:48.447912|S|200|11.71|0|200
C|SOUN|20260109|15:57:54.084966|S|200|11.715|0|200
C|SOUN|20260109|15:57:57.685143|S|100|11.71|0|100
C|SOUN|20260109|15:58:04.051513|S|200|11.71|0|200
C|SOUN|20260109|15:58:08.220398|S|83|11.71|0|83
C|SOUN|20260109|15:58:08.220398|S|17|11.71|0|17
C|SOUN|20260109|15:58:11.217970|S|117|11.71|0|117
C|SOUN|20260109|15:58:13.344476|S|100|11.71|0|100
C|SOUN|20260109|15:58:18.821506|S|200|11.71|0|200
C|SOUN|20260109|15:58:37.724436|S|134|11.72|0|134
C|SOUN|20260109|15:58:37.727043|S|66|11.725|0|66
C|SOUN|20260109|15:58:37.749650|S|185|11.74|0|185
C|SOUN|20260109|15:58:50.515411|S|489|11.745|0|489
C|SOUN|20260109|15:59:00.057434|S|600|11.745|0|600
C|SOUN|20260109|15:59:05.297040|S|489|11.745|0|489
C|SOUN|20260109|15:59:05.297116|S|489|11.745|0|489
C|SOUN|20260109|15:59:06.995541|S|600|11.76|0|600
C|SOUN|20260109|15:59:06.995541|S|200|11.76|0|200
C|SOUN|20260109|15:59:08.421214|S|489|11.765|0|489
C|SOUN|20260109|15:59:11.014330|S|200|11.76|0|200
C|SOUN|20260109|15:59:11.014331|S|320|11.76|0|320
C|SOUN|20260109|15:59:11.193246|S|6|11.76|0|6
C|SOUN|20260109|15:59:20.705503|S|8|11.76|0|8
C|SOUN|20260109|15:59:29.817051|S|4|11.77|0|4
C|SOUN|20260109|15:59:32.130716|S|6|11.76|0|6
C|SOUN|20260109|15:59:32.555295|S|26|11.76|0|26
C|SOUN|20260109|15:59:35.203372|S|25|11.76|0|25
C|SOUN|20260109|15:59:42.854437|S|37|11.765|0|37
C|SOUN|20260109|15:59:45.018800|S|25|11.76|0|25
C|SOUN|20260109|15:59:46.091249|S|5|11.76|0|5
C|SOUN|20260109|15:59:48.446286|S|24|11.76|0|24
C|SOUN|20260109|15:59:48.843061|S|185|11.77|0|185
C|SOUN|20260109|15:59:49.198966|S|5|11.76|0|5
C|SOUN|20260109|15:59:49.797838|S|25|11.76|0|25
C|SOUN|20260109|15:59:50.147889|S|75|11.765|0|75
C|SOUN|20260109|15:59:50.287628|S|200|11.77|0|200
C|SOUN|20260109|15:59:51.397102|S|5|11.76|0|5
C|SOUN|20260109|15:59:51.467253|S|161|11.76|0|161
C|SOUN|20260109|15:59:51.467253|S|193|11.76|0|193
C|SOUN|20260109|15:59:51.799784|S|38|11.76|0|38
C|SOUN|20260109|15:59:51.799784|S|7|11.76|0|7
C|SOUN|20260109|15:59:52.809634|S|5|11.76|0|5
C|SOUN|20260109|15:59:52.854928|S|19|11.76|0|19
C|SOUN|20260109|15:59:53.478497|S|116|11.76|0|116
C|SOUN|20260109|15:59:53.828343|S|200|11.76|0|200
C|SOUN|20260109|15:59:54.080064|S|1|11.76|0|1
C|SOUN|20260109|15:59:54.093055|S|21|11.76|0|21
C|SOUN|20260109|15:59:54.483627|S|114|11.76|0|114
C|SOUN|20260109|15:59:54.756488|S|64|11.76|0|64
C|SOUN|20260109|15:59:55.172880|S|100|11.75|0|100
C|SOUN|20260109|15:59:55.398796|S|200|11.75|0|200
C|SOUN|20260109|15:59:55.429906|S|200|11.75|0|200
C|SOUN|20260109|15:59:55.512874|S|2|11.76|0|2
C|SOUN|20260109|15:59:55.669563|S|200|11.75|0|200
C|SOUN|20260109|15:59:55.841546|S|200|11.75|0|200
C|SOUN|20260109|15:59:55.842237|S|94|11.76|0|94
C|SOUN|20260109|15:59:55.842237|S|38|11.76|0|38
C|SOUN|20260109|15:59:56.035824|S|200|11.75|0|200
C|SOUN|20260109|15:59:56.036340|S|114|11.76|0|114
C|SOUN|20260109|15:59:56.114779|S|2|11.75|0|2
C|SOUN|20260109|15:59:56.273179|S|33|11.76|0|33
C|SOUN|20260109|15:59:56.333965|S|24|11.76|0|24
C|SOUN|20260109|15:59:56.882510|S|198|11.75|0|198
C|SOUN|20260109|15:59:56.882510|S|44|11.75|0|44
C|SOUX|20260109|09:49:27.609321|S|100|15.06|0|100
C|SOUX|20260109|09:53:21.939802|S|16|14.94|0|16
C|SOUX|20260109|11:52:58.951696|S|100|15.43|0|100
C|SOUX|20260109|13:22:43.382543|S|100|14.89|0|100
C|SOUX|20260109|15:00:03.842246|S|67|14.8|0|67
C|SOUX|20260109|15:00:03.842253|S|800|14.8|0|800
C|SOUX|20260109|15:00:03.842299|S|67|14.8|0|67
C|SOUX|20260109|15:00:03.842307|S|66|14.8|0|66
C|SOXL|20260109|09:30:00.162637|S|44|51.08|0|44
C|SOXL|20260109|09:30:00.162659|S|56|51.08|0|56
C|SOXL|20260109|09:30:01.106667|S|4|51|0|4
C|SOXL|20260109|09:30:01.106941|S|5|51|0|5
C|SOXL|20260109|09:30:01.127740|S|100|51.02|0|100
C|SOXL|20260109|09:30:01.129972|S|91|51.03|0|91
C|SOXL|20260109|09:30:01.408552|S|100|50.99|0|100
C|SOXL|20260109|09:30:14.009264|S|187|50.57|0|187
C|SOXL|20260109|09:30:16.757735|S|100|50.565|0|100
C|SOXL|20260109|09:30:18.351096|S|100|50.59|0|100
C|SOXL|20260109|09:30:18.432795|S|187|50.615|0|187
C|SOXL|20260109|09:30:19.060691|E|100|50.605|0|100
C|SOXL|20260109|09:30:19.062170|E|100|50.605|0|100
C|SOXL|20260109|09:30:26.665749|S|100|50.6|0|100
C|SOXL|20260109|09:30:35.132383|S|3|50.565|0|3
C|SOXL|20260109|09:30:35.132509|S|97|50.565|0|97
C|SOXL|20260109|09:30:57.356335|S|200|50.495|0|200
C|SOXL|20260109|09:31:31.076284|S|100|50.485|0|100
C|SOXL|20260109|09:31:31.630258|S|100|50.495|0|100
C|SOXL|20260109|09:31:32.998955|S|100|50.52|0|100
C|SOXL|20260109|09:31:34.716508|S|100|50.565|0|100
C|SOXL|20260109|09:32:03.153333|S|100|50.545|0|100
C|SOXL|20260109|09:32:31.566952|S|200|50.705|0|200
C|SOXL|20260109|09:32:48.932229|S|100|50.75|0|100
C|SOXL|20260109|09:32:50.689979|S|12|50.73|0|12
C|SOXL|20260109|09:33:13.990944|S|150|50.86|0|150
C|SOXL|20260109|09:33:13.991008|S|50|50.86|0|50
C|SOXL|20260109|09:33:16.964948|S|14|50.8|0|14
C|SOXL|20260109|09:33:17.760124|S|200|50.765|0|200
C|SOXL|20260109|09:33:22.250760|S|5|50.855|0|5
C|SOXL|20260109|09:34:11.923339|S|100|51.005|0|100
C|SOXL|20260109|09:34:17.017183|S|100|51.06|0|100
C|SOXL|20260109|09:34:17.574838|S|200|51.035|0|200
C|SOXL|20260109|09:36:22.309710|S|100|51.58|0|100
C|SOXL|20260109|09:36:22.982490|S|100|51.56|0|100
C|SOXL|20260109|09:36:26.637563|S|400|51.63|0|400
C|SOXL|20260109|09:36:27.056498|S|27|51.63|0|27
C|SOXL|20260109|09:36:30.970870|S|100|51.56|0|100
C|SOXL|20260109|09:36:33.698638|S|100|51.54|0|100
C|SOXL|20260109|09:37:25.754339|S|100|51.48|0|100
C|SOXL|20260109|09:38:07.292674|S|100|51.95|0|100
C|SOXL|20260109|09:38:07.293166|S|100|51.94|0|100
C|SOXL|20260109|09:38:41.235030|S|22|51.95|0|22
C|SOXL|20260109|09:38:41.235050|S|78|51.95|0|78
C|SOXL|20260109|09:38:42.658333|S|100|51.9|0|100
C|SOXL|20260109|09:38:42.658333|S|100|51.83|0|100
C|SOXL|20260109|09:38:42.658333|S|100|51.84|0|100
C|SOXL|20260109|09:38:42.658333|S|100|51.87|0|100
C|SOXL|20260109|09:38:42.658334|S|100|51.83|0|100
C|SOXL|20260109|09:38:42.658335|S|100|51.82|0|100
C|SOXL|20260109|09:38:42.658335|S|100|51.76|0|100
C|SOXL|20260109|09:38:42.658336|S|100|51.75|0|100
C|SOXL|20260109|09:38:42.663203|S|68|51.87|0|68
C|SOXL|20260109|09:38:42.878132|S|100|51.76|0|100
C|SOXL|20260109|09:38:43.001628|S|100|51.79|0|100
C|SOXL|20260109|09:38:43.621610|S|100|51.83|0|100
C|SOXL|20260109|09:38:46.030358|S|100|51.88|0|100
C|SOXL|20260109|09:38:54.294874|S|100|51.955|0|100
C|SOXL|20260109|09:38:54.761914|S|100|51.97|0|100
C|SOXL|20260109|09:38:55.354266|S|200|51.98|0|200
C|SOXL|20260109|09:38:57.952208|S|100|51.96|0|100
C|SOXL|20260109|09:38:58.927105|S|100|51.91|0|100
C|SOXL|20260109|09:38:59.599112|S|100|51.94|0|100
C|SOXL|20260109|09:38:59.599980|S|100|51.93|0|100
C|SOXL|20260109|09:38:59.600830|S|100|51.94|0|100
C|SOXL|20260109|09:39:36.608853|S|100|51.915|0|100
C|SOXL|20260109|09:39:41.558308|S|20|51.865|0|20
C|SOXL|20260109|09:39:41.558375|S|80|51.865|0|80
C|SOXL|20260109|09:40:06.859245|S|100|51.875|0|100
C|SOXL|20260109|09:40:19.970244|S|100|51.69|0|100
C|SOXL|20260109|09:41:18.248642|S|52|51.75|0|52
C|SOXL|20260109|09:41:24.902351|S|100|51.765|0|100
C|SOXL|20260109|09:41:58.174419|S|200|51.8|0|200
C|SOXL|20260109|09:42:13.074542|S|100|51.91|0|100
C|SOXL|20260109|09:42:57.832551|S|98|51.99|0|98
C|SOXL|20260109|09:43:49.374407|S|8|51.945|0|8
C|SOXL|20260109|09:43:49.374427|S|92|51.945|0|92
C|SOXL|20260109|09:43:52.572582|S|100|51.94|0|100
C|SOXL|20260109|09:43:55.128319|S|200|51.975|0|200
C|SOXL|20260109|09:43:55.367745|S|100|51.97|0|100
C|SOXL|20260109|09:43:59.773315|S|47|52.01|0|47
C|SOXL|20260109|09:44:13.863468|S|22|52.025|0|22
C|SOXL|20260109|09:44:13.863569|S|97|52.025|0|97
C|SOXL|20260109|09:44:13.863692|S|81|52.025|0|81
C|SOXL|20260109|09:44:18.199326|S|100|52.02|0|100
C|SOXL|20260109|09:45:05.638422|S|100|51.96|0|100
C|SOXL|20260109|09:45:29.297598|S|4|51.985|0|4
C|SOXL|20260109|09:46:00.229159|S|100|52.125|0|100
C|SOXL|20260109|09:46:57.683990|S|100|52.07|0|100
C|SOXL|20260109|09:46:59.004437|S|1|52.04|0|1
C|SOXL|20260109|09:48:35.694224|S|100|51.78|0|100
C|SOXL|20260109|09:48:52.266215|S|100|51.67|0|100
C|SOXL|20260109|09:48:57.501557|S|100|51.73|0|100
C|SOXL|20260109|09:49:00.319309|S|100|51.615|0|100
C|SOXL|20260109|09:49:00.319322|S|100|51.62|0|100
C|SOXL|20260109|09:49:01.353497|S|200|51.585|0|200
C|SOXL|20260109|09:49:02.079323|S|200|51.555|0|200
C|SOXL|20260109|09:49:12.765944|S|100|51.61|0|100
C|SOXL|20260109|09:50:08.138011|S|100|51.99|0|100
C|SOXL|20260109|09:50:52.849533|S|100|52.01|0|100
C|SOXL|20260109|09:50:54.044382|S|100|52.045|0|100
C|SOXL|20260109|09:51:54.515919|S|53|51.89|0|53
C|SOXL|20260109|09:52:53.401328|S|100|51.8|0|100
C|SOXL|20260109|09:54:04.043753|E|50|52.16|0|50
C|SOXL|20260109|09:55:01.441824|S|100|52.1|0|100
C|SOXL|20260109|09:55:18.559202|S|62|51.99|0|62
C|SOXL|20260109|09:55:42.287734|S|100|51.92|0|100
C|SOXL|20260109|09:56:41.971603|S|100|51.99|0|100
C|SOXL|20260109|09:57:04.698263|S|200|52.065|0|200
C|SOXL|20260109|09:57:33.588822|S|58|52.03|0|58
C|SOXL|20260109|09:57:34.414137|S|94|51.98|0|94
C|SOXL|20260109|09:57:34.414137|S|126|51.98|0|126
C|SOXL|20260109|09:57:42.205789|S|126|52.005|0|126
C|SOXL|20260109|09:57:43.182530|S|126|52.01|0|126
C|SOXL|20260109|09:57:43.664242|S|126|52.015|0|126
C|SOXL|20260109|09:57:56.798143|S|126|52.005|0|126
C|SOXL|20260109|09:58:28.708664|S|100|52.075|0|100
C|SOXL|20260109|09:58:33.462960|S|100|52.06|0|100
C|SOXL|20260109|09:58:36.440869|S|200|52.095|0|200
C|SOXL|20260109|09:59:02.053430|S|200|52.175|0|200
C|SOXL|20260109|09:59:47.999698|S|100|52.19|0|100
C|SOXL|20260109|10:00:00.183787|S|20|52.295|0|20
C|SOXL|20260109|10:00:02.184009|S|200|52.305|0|200
C|SOXL|20260109|10:00:11.333304|S|100|52.345|0|100
C|SOXL|20260109|10:00:33.903535|S|200|52.42|0|200
C|SOXL|20260109|10:02:22.402821|S|100|52.305|0|100
C|SOXL|20260109|10:02:26.334174|S|57|52.33|0|57
C|SOXL|20260109|10:02:31.345176|S|126|52.555|0|126
C|SOXL|20260109|10:03:09.785195|S|100|52.66|0|100
C|SOXL|20260109|10:03:58.546957|S|100|52.36|0|100
C|SOXL|20260109|10:04:17.362441|S|200|52.295|0|200
C|SOXL|20260109|10:04:46.720235|S|100|52.1|0|100
C|SOXL|20260109|10:04:46.898782|S|12|52.09|0|12
C|SOXL|20260109|10:05:22.469093|S|9|52.1|0|9
C|SOXL|20260109|10:06:04.899727|S|100|52.08|0|100
C|SOXL|20260109|10:06:35.019953|S|100|51.89|0|100
C|SOXL|20260109|10:06:35.072710|S|100|51.87|0|100
C|SOXL|20260109|10:06:35.170949|S|100|51.87|0|100
C|SOXL|20260109|10:07:05.534009|S|100|51.69|0|100
C|SOXL|20260109|10:08:29.477380|S|100|51.21|0|100
C|SOXL|20260109|10:08:30.023013|S|100|51.135|0|100
C|SOXL|20260109|10:08:34.798994|S|100|51.155|0|100
C|SOXL|20260109|10:09:00.561032|S|100|51.25|0|100
C|SOXL|20260109|10:09:14.182851|S|100|51.18|0|100
C|SOXL|20260109|10:10:04.703386|S|100|51.43|0|100
C|SOXL|20260109|10:12:55.063482|S|100|52.03|0|100
C|SOXL|20260109|10:12:55.069388|S|100|52.03|0|100
C|SOXL|20260109|10:13:48.321171|S|100|52.2|0|100
C|SOXL|20260109|10:15:33.980958|S|1|52.24|0|1
C|SOXL|20260109|10:17:07.461252|S|100|52.15|0|100
C|SOXL|20260109|10:19:03.467387|E|1|52.36|0|1
C|SOXL|20260109|10:20:30.439124|S|24|52.4|0|24
C|SOXL|20260109|10:22:17.130188|E|12|52.57|0|12
C|SOXL|20260109|10:22:17.130522|E|88|52.57|0|88
C|SOXL|20260109|10:22:46.942041|S|100|52.75|0|100
C|SOXL|20260109|10:22:47.177811|S|122|52.75|0|122
C|SOXL|20260109|10:26:03.123209|S|20|52.855|0|20
C|SOXL|20260109|10:26:03.123288|S|80|52.855|0|80
C|SOXL|20260109|10:27:14.324383|S|126|52.895|0|126
C|SOXL|20260109|10:28:09.914512|S|100|52.95|0|100
C|SOXL|20260109|10:29:12.077558|S|43|53.03|0|43
C|SOXL|20260109|10:30:01.737561|E|5|53.07|0|5
C|SOXL|20260109|10:31:12.464040|S|41|52.99|0|41
C|SOXL|20260109|10:32:11.956875|S|100|53.05|0|100
C|SOXL|20260109|10:32:54.460985|E|20|53.13|0|20
C|SOXL|20260109|10:32:55.845797|S|100|53.13|0|100
C|SOXL|20260109|10:32:55.846173|S|100|53.13|0|100
C|SOXL|20260109|10:32:58.711561|S|99|53.13|0|99
C|SOXL|20260109|10:33:00.965343|S|100|53.1|0|100
C|SOXL|20260109|10:33:01.072026|S|100|53.1|0|100
C|SOXL|20260109|10:33:01.320577|S|1|53.1|0|1
C|SOXL|20260109|10:33:09.585960|S|5|53.11|0|5
C|SOXL|20260109|10:33:13.031103|S|53|53.13|0|53
C|SOXL|20260109|10:33:18.419481|S|27|53.06|0|27
C|SOXL|20260109|10:33:24.167003|S|18|53.06|0|18
C|SOXL|20260109|10:33:33.662417|S|2|53.05|0|2
C|SOXL|20260109|10:34:02.013618|S|42|53.07|0|42
C|SOXL|20260109|10:34:02.351905|S|100|53.09|0|100
C|SOXL|20260109|10:34:07.412349|S|100|53.03|0|100
C|SOXL|20260109|10:34:10.726346|S|100|53.02|0|100
C|SOXL|20260109|10:34:13.824338|S|100|53.05|0|100
C|SOXL|20260109|10:34:13.826082|S|1|53.06|0|1
C|SOXL|20260109|10:34:16.673918|S|100|53.07|0|100
C|SOXL|20260109|10:34:19.186333|S|100|53.12|0|100
C|SOXL|20260109|10:34:19.236371|S|34|53.12|0|34
C|SOXL|20260109|10:34:21.011495|S|100|53.12|0|100
C|SOXL|20260109|10:34:21.495086|S|100|53.15|0|100
C|SOXL|20260109|10:34:21.602765|S|100|53.16|0|100
C|SOXL|20260109|10:34:21.866149|S|40|53.15|0|40
C|SOXL|20260109|10:34:29.440222|S|100|53.08|0|100
C|SOXL|20260109|10:34:30.978095|S|100|53.09|0|100
C|SOXL|20260109|10:34:45.496615|S|98|53.09|0|98
C|SOXL|20260109|10:34:54.072105|S|50|53.1|0|50
C|SOXL|20260109|10:35:02.263998|S|33|53.12|0|33
C|SOXL|20260109|10:35:12.224621|S|20|53.16|0|20
C|SOXL|20260109|10:35:17.033988|S|100|53.08|0|100
C|SOXL|20260109|10:35:27.779209|S|100|53.06|0|100
C|SOXL|20260109|10:35:29.350601|S|100|53.09|0|100
C|SOXL|20260109|10:35:32.448394|S|100|53.11|0|100
C|SOXL|20260109|10:35:32.506358|E|25|53.11|0|25
C|SOXL|20260109|10:35:33.606790|S|19|53.09|0|19
C|SOXL|20260109|10:35:55.518527|S|2|53.14|0|2
C|SOXL|20260109|10:36:10.554766|S|100|53.07|0|100
C|SOXL|20260109|10:36:11.863606|S|100|53.06|0|100
C|SOXL|20260109|10:36:20.185413|S|2|53.05|0|2
C|SOXL|20260109|10:36:22.475509|S|100|53.03|0|100
C|SOXL|20260109|10:36:27.537784|S|1|53|0|1
C|SOXL|20260109|10:36:27.753236|S|97|53|0|97
C|SOXL|20260109|10:36:32.819272|S|52|53.03|0|52
C|SOXL|20260109|10:36:35.111064|S|100|53.01|0|100
C|SOXL|20260109|10:36:35.499845|S|20|52.99|0|20
C|SOXL|20260109|10:36:43.018905|S|54|52.96|0|54
C|SOXL|20260109|10:36:55.414910|S|100|53.01|0|100
C|SOXL|20260109|10:36:56.505163|S|100|53|0|100
C|SOXL|20260109|10:36:56.506673|S|5|53|0|5
C|SOXL|20260109|10:36:56.506732|S|86|53|0|86
C|SOXL|20260109|10:36:56.508797|S|9|53|0|9
C|SOXL|20260109|10:36:56.508797|S|91|53|0|91
C|SOXL|20260109|10:36:56.510774|S|100|53|0|100
C|SOXL|20260109|10:36:57.070432|S|9|53.03|0|9
C|SOXL|20260109|10:37:07.573285|S|100|52.99|0|100
C|SOXL|20260109|10:37:07.758184|S|100|52.98|0|100
C|SOXL|20260109|10:37:07.760433|S|100|52.98|0|100
C|SOXL|20260109|10:37:07.760814|S|5|52.98|0|5
C|SOXL|20260109|10:37:07.772539|S|95|52.98|0|95
C|SOXL|20260109|10:37:08.492413|S|100|52.95|0|100
C|SOXL|20260109|10:37:08.493301|S|100|52.95|0|100
C|SOXL|20260109|10:37:08.494712|S|78|52.95|0|78
C|SOXL|20260109|10:37:10.499683|S|100|52.97|0|100
C|SOXL|20260109|10:37:14.298821|S|100|52.94|0|100
C|SOXL|20260109|10:37:18.545669|S|100|52.96|0|100
C|SOXL|20260109|10:37:18.701054|S|100|52.96|0|100
C|SOXL|20260109|10:37:26.188901|S|100|53|0|100
C|SOXL|20260109|10:37:26.601783|S|1|53.01|0|1
C|SOXL|20260109|10:37:26.969986|S|17|53.02|0|17
C|SOXL|20260109|10:37:29.263892|S|100|53.005|0|100
C|SOXL|20260109|10:37:37.259607|S|97|52.98|0|97
C|SOXL|20260109|10:37:37.550331|S|3|52.96|0|3
C|SOXL|20260109|10:37:41.400654|S|100|52.9|0|100
C|SOXL|20260109|10:37:42.583344|S|100|52.9|0|100
C|SOXL|20260109|10:37:43.712338|S|100|52.9|0|100
C|SOXL|20260109|10:37:52.254112|S|100|52.9|0|100
C|SOXL|20260109|10:37:52.680586|S|18|52.9|0|18
C|SOXL|20260109|10:38:05.013951|S|100|52.87|0|100
C|SOXL|20260109|10:38:05.249184|S|100|52.86|0|100
C|SOXL|20260109|10:38:08.339218|S|100|52.9|0|100
C|SOXL|20260109|10:38:09.834811|S|100|52.91|0|100
C|SOXL|20260109|10:38:13.062806|S|100|52.93|0|100
C|SOXL|20260109|10:38:14.003724|S|60|52.94|0|60
C|SOXL|20260109|10:38:14.385804|S|100|52.96|0|100
C|SOXL|20260109|10:38:14.521269|S|30|52.98|0|30
C|SOXL|20260109|10:38:14.752703|S|100|52.97|0|100
C|SOXL|20260109|10:38:16.590018|S|60|52.95|0|60
C|SOXL|20260109|10:38:22.982856|S|4|52.96|0|4
C|SOXL|20260109|10:38:24.970985|S|82|52.9|0|82
C|SOXL|20260109|10:38:30.998360|S|11|52.91|0|11
C|SOXL|20260109|10:38:41.224027|S|100|52.97|0|100
C|SOXL|20260109|10:38:42.602629|S|5|52.96|0|5
C|SOXL|20260109|10:39:02.563364|S|65|52.88|0|65
C|SOXL|20260109|10:39:15.611754|S|30|52.9|0|30
C|SOXL|20260109|10:39:15.892865|S|75|52.89|0|75
C|SOXL|20260109|10:39:15.943338|S|25|52.9|0|25
C|SOXL|20260109|10:39:18.768026|S|64|52.93|0|64
C|SOXL|20260109|10:39:18.768660|S|36|52.93|0|36
C|SOXL|20260109|10:39:36.720435|S|100|52.92|0|100
C|SOXL|20260109|10:39:38.794035|S|100|52.92|0|100
C|SOXL|20260109|10:39:39.243491|S|92|52.92|0|92
C|SOXL|20260109|10:39:40.954554|S|78|52.91|0|78
C|SOXL|20260109|10:39:48.042338|S|12|52.89|0|12
C|SOXL|20260109|10:39:55.751485|S|100|52.88|0|100
C|SOXL|20260109|10:39:57.199785|S|100|52.87|0|100
C|SOXL|20260109|10:40:00.506643|S|100|52.86|0|100
C|SOXL|20260109|10:40:01.704561|S|100|52.89|0|100
C|SOXL|20260109|10:40:01.795004|S|57|52.88|0|57
C|SOXL|20260109|10:40:02.525454|S|100|52.88|0|100
C|SOXL|20260109|10:40:05.202402|S|49|52.95|0|49
C|SOXL|20260109|10:40:07.413777|S|100|52.94|0|100
C|SOXL|20260109|10:40:12.526855|S|100|52.91|0|100
C|SOXL|20260109|10:40:19.839828|S|1|52.87|0|1
C|SOXL|20260109|10:40:19.839840|S|99|52.87|0|99
C|SOXL|20260109|10:40:26.327461|S|100|52.86|0|100
C|SOXL|20260109|10:40:28.375297|S|100|52.84|0|100
C|SOXL|20260109|10:40:29.157093|S|2|52.85|0|2
C|SOXL|20260109|10:40:39.538395|S|100|52.89|0|100
C|SOXL|20260109|10:40:44.312911|S|100|52.8|0|100
C|SOXL|20260109|10:40:57.373583|S|93|52.78|0|93
C|SOXL|20260109|10:41:01.013964|S|100|52.75|0|100
C|SOXL|20260109|10:41:08.073617|S|100|52.74|0|100
C|SOXL|20260109|10:41:11.965672|S|79|52.76|0|79
C|SOXL|20260109|10:41:18.419501|S|85|52.73|0|85
C|SOXL|20260109|10:41:20.505963|S|100|52.7|0|100
C|SOXL|20260109|10:41:20.989304|S|100|52.7|0|100
C|SOXL|20260109|10:41:25.297183|S|38|52.64|0|38
C|SOXL|20260109|10:41:28.415122|S|100|52.69|0|100
C|SOXL|20260109|10:41:29.570633|S|100|52.68|0|100
C|SOXL|20260109|10:41:31.360754|S|54|52.71|0|54
C|SOXL|20260109|10:41:34.501527|S|5|52.72|0|5
C|SOXL|20260109|10:41:35.067791|S|100|52.71|0|100
C|SOXL|20260109|10:41:35.192962|S|81|52.72|0|81
C|SOXL|20260109|10:41:35.430066|S|100|52.72|0|100
C|SOXL|20260109|10:41:36.262911|S|24|52.71|0|24
C|SOXL|20260109|10:41:39.474383|S|8|52.69|0|8
C|SOXL|20260109|10:41:44.133052|S|100|52.64|0|100
C|SOXL|20260109|10:41:48.944909|S|4|52.63|0|4
C|SOXL|20260109|10:41:54.420972|S|44|52.6|0|44
C|SOXL|20260109|10:42:04.768436|S|44|52.6|0|44
C|SOXL|20260109|10:42:08.357736|S|100|52.58|0|100
C|SOXL|20260109|10:42:12.876705|S|100|52.57|0|100
C|SOXL|20260109|10:42:12.979486|S|50|52.58|0|50
C|SOXL|20260109|10:42:14.980711|S|31|52.56|0|31
C|SOXL|20260109|10:42:15.457958|S|100|52.57|0|100
C|SOXL|20260109|10:42:16.342211|S|100|52.59|0|100
C|SOXL|20260109|10:42:18.622078|S|50|52.6|0|50
C|SOXL|20260109|10:42:18.622429|S|5|52.6|0|5
C|SOXL|20260109|10:42:18.622429|S|50|52.6|0|50
C|SOXL|20260109|10:42:20.535120|S|100|52.58|0|100
C|SOXL|20260109|10:42:21.592389|S|95|52.54|0|95
C|SOXL|20260109|10:42:28.131260|S|100|52.56|0|100
C|SOXL|20260109|10:42:31.884947|S|50|52.56|0|50
C|SOXL|20260109|10:42:46.996396|S|1|52.57|0|1
C|SOXL|20260109|10:42:48.557425|S|1|52.58|0|1
C|SOXL|20260109|10:43:05.118008|S|1|52.56|0|1
C|SOXL|20260109|10:44:07.058453|S|96|52.49|0|96
C|SOXL|20260109|10:45:05.256814|S|100|52.52|0|100
C|SOXL|20260109|10:45:06.318500|S|100|52.44|0|100
C|SOXL|20260109|10:45:06.318500|S|100|52.44|0|100
C|SOXL|20260109|10:45:06.346554|S|100|52.4|0|100
C|SOXL|20260109|10:46:41.007955|S|53|52.54|0|53
C|SOXL|20260109|10:48:19.784248|S|27|52.77|0|27
C|SOXL|20260109|10:49:37.860420|S|100|52.72|0|100
C|SOXL|20260109|10:50:13.144508|S|28|52.9|0|28
C|SOXL|20260109|10:52:07.380292|S|63|53.08|0|63
C|SOXL|20260109|10:52:16.469252|S|17|53.07|0|17
C|SOXL|20260109|10:52:17.779070|S|100|53.09|0|100
C|SOXL|20260109|10:52:20.106092|S|97|53.1|0|97
C|SOXL|20260109|10:52:20.779941|S|100|53.12|0|100
C|SOXL|20260109|10:52:22.512669|E|24|53.15|0|24
C|SOXL|20260109|10:52:24.698896|S|10|53.14|0|10
C|SOXL|20260109|10:52:25.930603|S|58|53.11|0|58
C|SOXL|20260109|10:52:35.677291|S|100|53.05|0|100
C|SOXL|20260109|10:52:37.545505|S|100|53.04|0|100
C|SOXL|20260109|10:52:39.076108|S|81|53.04|0|81
C|SOXL|20260109|10:52:44.645582|S|50|52.98|0|50
C|SOXL|20260109|10:52:49.246845|S|100|53|0|100
C|SOXL|20260109|10:53:04.876202|S|100|52.94|0|100
C|SOXL|20260109|10:53:07.575555|S|100|52.96|0|100
C|SOXL|20260109|10:53:16.878114|S|100|53|0|100
C|SOXL|20260109|10:53:21.875689|S|34|52.95|0|34
C|SOXL|20260109|10:53:23.484160|S|50|52.93|0|50
C|SOXL|20260109|10:53:35.405391|S|6|52.92|0|6
C|SOXL|20260109|10:53:36.226477|S|100|52.89|0|100
C|SOXL|20260109|10:53:38.233450|S|100|52.9|0|100
C|SOXL|20260109|10:53:56.077754|S|100|52.93|0|100
C|SOXL|20260109|10:54:09.279770|S|53|52.94|0|53
C|SOXL|20260109|10:54:20.241881|S|100|52.84|0|100
C|SOXL|20260109|10:59:01.582466|S|81|53.12|0|81
C|SOXL|20260109|10:59:02.442463|S|100|53.1|0|100
C|SOXL|20260109|10:59:04.706768|S|30|53.12|0|30
C|SOXL|20260109|10:59:08.303917|S|100|53.13|0|100
C|SOXL|20260109|10:59:08.305781|S|100|53.13|0|100
C|SOXL|20260109|10:59:08.407622|S|100|53.13|0|100
C|SOXL|20260109|10:59:08.847274|S|100|53.13|0|100
C|SOXL|20260109|10:59:09.510677|S|100|53.13|0|100
C|SOXL|20260109|10:59:15.116403|S|95|53.14|0|95
C|SOXL|20260109|10:59:20.645075|S|87|53.16|0|87
C|SOXL|20260109|10:59:20.645219|S|87|53.16|0|87
C|SOXL|20260109|10:59:20.891113|S|13|53.16|0|13
C|SOXL|20260109|10:59:30.630629|S|95|53.14|0|95
C|SOXL|20260109|10:59:30.630629|S|5|53.14|0|5
C|SOXL|20260109|10:59:43.344107|S|23|53.16|0|23
C|SOXL|20260109|10:59:46.421427|S|100|53.22|0|100
C|SOXL|20260109|10:59:53.013532|S|21|53.22|0|21
C|SOXL|20260109|10:59:59.038048|S|47|53.25|0|47
C|SOXL|20260109|11:00:00.098175|S|50|53.25|0|50
C|SOXL|20260109|11:00:00.411394|S|18|53.25|0|18
C|SOXL|20260109|11:00:00.411395|S|56|53.25|0|56
C|SOXL|20260109|11:00:02.059192|S|25|53.27|0|25
C|SOXL|20260109|11:00:02.322702|S|100|53.27|0|100
C|SOXL|20260109|11:00:02.325805|S|100|53.27|0|100
C|SOXL|20260109|11:00:03.380096|S|10|53.27|0|10
C|SOXL|20260109|11:00:12.122738|S|100|53.26|0|100
C|SOXL|20260109|11:00:12.122905|S|53|53.26|0|53
C|SOXL|20260109|11:00:13.015398|S|10|53.25|0|10
C|SOXL|20260109|11:00:33.957230|S|12|53.17|0|12
C|SOXL|20260109|11:00:37.743883|S|100|53.14|0|100
C|SOXL|20260109|11:00:45.335768|S|100|53.13|0|100
C|SOXL|20260109|11:00:46.013273|S|100|53.12|0|100
C|SOXL|20260109|11:00:52.393312|S|100|53.1|0|100
C|SOXL|20260109|11:00:52.497316|S|100|53.1|0|100
C|SOXL|20260109|11:00:53.123690|S|100|53.09|0|100
C|SOXL|20260109|11:00:58.808782|S|100|53.13|0|100
C|SOXL|20260109|11:00:59.873490|S|19|53.15|0|19
C|SOXL|20260109|11:01:08.579068|S|40|53.19|0|40
C|SOXL|20260109|11:01:21.285037|S|34|53.15|0|34
C|SOXL|20260109|11:01:45.762934|S|78|53.21|0|78
C|SOXL|20260109|11:01:49.113066|S|2|53.24|0|2
C|SOXL|20260109|11:01:54.406090|S|100|53.23|0|100
C|SOXL|20260109|11:01:56.617001|S|24|53.24|0|24
C|SOXL|20260109|11:02:04.376669|S|100|53.26|0|100
C|SOXL|20260109|11:02:13.262094|S|74|53.28|0|74
C|SOXL|20260109|11:02:13.262103|S|25|53.28|0|25
C|SOXL|20260109|11:02:13.262135|S|75|53.28|0|75
C|SOXL|20260109|11:02:15.856654|S|74|53.28|0|74
C|SOXL|20260109|11:02:16.222296|S|100|53.27|0|100
C|SOXL|20260109|11:02:31.596080|S|100|53.37|0|100
C|SOXL|20260109|11:02:31.596226|S|100|53.37|0|100
C|SOXL|20260109|11:02:31.627350|S|100|53.37|0|100
C|SOXL|20260109|11:02:31.705285|S|52|53.37|0|52
C|SOXL|20260109|11:02:35.860110|S|1|53.34|0|1
C|SOXL|20260109|11:02:41.624569|S|10|53.4|0|10
C|SOXL|20260109|11:02:44.035298|S|3|53.4|0|3
C|SOXL|20260109|11:02:51.069893|S|100|53.4|0|100
C|SOXL|20260109|11:02:51.070125|S|100|53.4|0|100
C|SOXL|20260109|11:02:51.070273|S|50|53.4|0|50
C|SOXL|20260109|11:02:51.070287|S|16|53.4|0|16
C|SOXL|20260109|11:02:51.070332|S|34|53.4|0|34
C|SOXL|20260109|11:02:51.070359|S|50|53.4|0|50
C|SOXL|20260109|11:03:02.800439|S|100|53.46|0|100
C|SOXL|20260109|11:03:02.888898|S|100|53.46|0|100
C|SOXL|20260109|11:03:03.305694|S|45|53.46|0|45
C|SOXL|20260109|11:03:07.144925|S|100|53.44|0|100
C|SOXL|20260109|11:03:08.085511|S|100|53.43|0|100
C|SOXL|20260109|11:03:10.884460|S|100|53.44|0|100
C|SOXL|20260109|11:03:16.638623|S|3|53.4|0|3
C|SOXL|20260109|11:03:21.604714|S|55|53.32|0|55
C|SOXL|20260109|11:03:21.749871|S|95|53.32|0|95
C|SOXL|20260109|11:03:37.267045|S|100|53.28|0|100
C|SOXL|20260109|11:03:40.185796|S|27|53.26|0|27
C|SOXL|20260109|11:03:41.282873|S|100|53.27|0|100
C|SOXL|20260109|11:03:42.263717|S|73|53.27|0|73
C|SOXL|20260109|11:03:42.864936|S|100|53.28|0|100
C|SOXL|20260109|11:03:48.380775|S|6|53.27|0|6
C|SOXL|20260109|11:04:07.069510|S|1|53.27|0|1
C|SOXL|20260109|11:04:09.092124|S|100|53.3|0|100
C|SOXL|20260109|11:04:09.877827|S|3|53.3|0|3
C|SOXL|20260109|11:04:10.490102|S|100|53.29|0|100
C|SOXL|20260109|11:04:11.570988|S|3|53.3|0|3
C|SOXL|20260109|11:04:30.181678|S|100|53.25|0|100
C|SOXL|20260109|11:04:30.309139|S|100|53.25|0|100
C|SOXL|20260109|11:04:32.110619|S|5|53.26|0|5
C|SOXL|20260109|11:04:34.601340|S|33|53.25|0|33
C|SOXL|20260109|11:04:42.753033|S|2|53.34|0|2
C|SOXL|20260109|11:04:47.404055|S|100|53.36|0|100
C|SOXL|20260109|11:04:58.362321|S|100|53.34|0|100
C|SOXL|20260109|11:04:58.454458|S|73|53.34|0|73
C|SOXL|20260109|11:05:03.421166|S|5|53.35|0|5
C|SOXL|20260109|11:05:04.955402|S|100|53.35|0|100
C|SOXL|20260109|11:05:11.026841|S|25|53.38|0|25
C|SOXL|20260109|11:05:18.991654|S|25|53.34|0|25
C|SOXL|20260109|11:05:19.214292|S|14|53.32|0|14
C|SOXL|20260109|11:05:19.214326|S|5|53.32|0|5
C|SOXL|20260109|11:05:19.214333|S|1|53.32|0|1
C|SOXL|20260109|11:05:19.214341|S|1|53.32|0|1
C|SOXL|20260109|11:05:19.954829|S|100|53.31|0|100
C|SOXL|20260109|11:05:27.374077|S|75|53.35|0|75
C|SOXL|20260109|11:05:36.680033|S|48|53.31|0|48
C|SOXL|20260109|11:06:12.689160|S|100|53.41|0|100
C|SOXL|20260109|11:06:13.576372|S|100|53.4|0|100
C|SOXL|20260109|11:06:20.517051|S|100|53.41|0|100
C|SOXL|20260109|11:06:20.871134|S|100|53.42|0|100
C|SOXL|20260109|11:06:26.101454|S|10|53.45|0|10
C|SOXL|20260109|11:06:40.659248|S|100|53.45|0|100
C|SOXL|20260109|11:06:42.178180|S|100|53.45|0|100
C|SOXL|20260109|11:06:51.812015|S|100|53.45|0|100
C|SOXL|20260109|11:06:53.110030|S|100|53.45|0|100
C|SOXL|20260109|11:06:57.903796|S|100|53.48|0|100
C|SOXL|20260109|11:07:12.287724|S|100|53.46|0|100
C|SOXL|20260109|11:07:19.684453|S|20|53.45|0|20
C|SOXL|20260109|11:07:27.314942|S|100|53.45|0|100
C|SOXL|20260109|11:07:41.020591|S|100|53.44|0|100
C|SOXL|20260109|11:07:41.281986|S|90|53.45|0|90
C|SOXL|20260109|11:07:43.405139|S|100|53.45|0|100
C|SOXL|20260109|11:07:45.735566|S|1|53.46|0|1
C|SOXL|20260109|11:07:50.295833|S|80|53.46|0|80
C|SOXL|20260109|11:08:01.676914|S|100|53.48|0|100
C|SOXL|20260109|11:08:10.557201|S|100|53.49|0|100
C|SOXL|20260109|11:08:10.602915|S|100|53.53|0|100
C|SOXL|20260109|11:08:10.885384|S|100|53.52|0|100
C|SOXL|20260109|11:08:20.442689|S|100|53.53|0|100
C|SOXL|20260109|11:08:35.655719|S|31|53.53|0|31
C|SOXL|20260109|11:08:45.992055|S|56|53.57|0|56
C|SOXL|20260109|11:08:45.992119|S|39|53.57|0|39
C|SOXL|20260109|11:08:50.127306|S|100|53.58|0|100
C|SOXL|20260109|11:08:51.465582|S|50|53.58|0|50
C|SOXL|20260109|11:08:57.058862|S|99|53.57|0|99
C|SOXL|20260109|11:09:13.176699|S|100|53.63|0|100
C|SOXL|20260109|11:09:13.346862|S|92|53.66|0|92
C|SOXL|20260109|11:09:13.347238|S|8|53.66|0|8
C|SOXL|20260109|11:09:13.347865|S|92|53.66|0|92
C|SOXL|20260109|11:09:13.348389|S|8|53.66|0|8
C|SOXL|20260109|11:09:20.625925|S|81|53.71|0|81
C|SOXL|20260109|11:09:23.768431|S|100|53.73|0|100
C|SOXL|20260109|11:09:25.146077|S|87|53.7|0|87
C|SOXL|20260109|11:09:28.176008|S|100|53.72|0|100
C|SOXL|20260109|11:09:28.179657|S|60|53.72|0|60
C|SOXL|20260109|11:09:51.698597|E|5|53.71|0|5
C|SOXL|20260109|11:09:57.028593|S|100|53.73|0|100
C|SOXL|20260109|11:09:57.501224|S|81|53.73|0|81
C|SOXL|20260109|11:09:58.295212|S|35|53.74|0|35
C|SOXL|20260109|11:10:07.776022|S|100|53.69|0|100
C|SOXL|20260109|11:10:08.690306|S|65|53.7|0|65
C|SOXL|20260109|11:10:15.849082|S|100|53.66|0|100
C|SOXL|20260109|11:10:16.362125|S|100|53.61|0|100
C|SOXL|20260109|11:10:28.357875|S|40|53.63|0|40
C|SOXL|20260109|11:10:33.786376|S|23|53.64|0|23
C|SOXL|20260109|11:10:46.620496|S|67|53.6|0|67
C|SOXL|20260109|11:10:48.387168|S|99|53.62|0|99
C|SOXL|20260109|11:10:48.608558|S|100|53.63|0|100
C|SOXL|20260109|11:10:51.098210|S|100|53.65|0|100
C|SOXL|20260109|11:10:51.244663|S|100|53.65|0|100
C|SOXL|20260109|11:10:56.208275|S|1|53.61|0|1
C|SOXL|20260109|11:10:58.727859|S|99|53.61|0|99
C|SOXL|20260109|11:10:58.727931|S|1|53.61|0|1
C|SOXL|20260109|11:10:58.771642|S|100|53.61|0|100
C|SOXL|20260109|11:11:14.186379|S|100|53.6|0|100
C|SOXL|20260109|11:11:23.338855|S|100|53.6|0|100
C|SOXL|20260109|11:11:30.055233|S|75|53.54|0|75
C|SOXL|20260109|11:11:31.919345|S|30|53.53|0|30
C|SOXL|20260109|11:11:31.923076|S|70|53.53|0|70
C|SOXL|20260109|11:11:35.047674|S|100|53.55|0|100
C|SOXL|20260109|11:11:35.331532|S|73|53.56|0|73
C|SOXL|20260109|11:11:35.331547|S|27|53.56|0|27
C|SOXL|20260109|11:11:42.163076|S|100|53.54|0|100
C|SOXL|20260109|11:11:51.601976|S|5|53.53|0|5
C|SOXL|20260109|11:11:51.602458|S|77|53.53|0|77
C|SOXL|20260109|11:11:51.992958|S|100|53.52|0|100
C|SOXL|20260109|11:12:01.269536|S|100|53.51|0|100
C|SOXL|20260109|11:12:02.429709|S|67|53.5|0|67
C|SOXL|20260109|11:12:02.430012|S|100|53.5|0|100
C|SOXL|20260109|11:12:09.814475|S|100|53.49|0|100
C|SOXL|20260109|11:12:15.021924|S|100|53.44|0|100
C|SOXL|20260109|11:12:18.086541|S|100|53.44|0|100
C|SOXL|20260109|11:12:23.700457|S|100|53.45|0|100
C|SOXL|20260109|11:12:24.882302|S|100|53.42|0|100
C|SOXL|20260109|11:12:26.844137|S|24|53.41|0|24
C|SOXL|20260109|11:12:30.894181|S|100|53.41|0|100
C|SOXL|20260109|11:12:35.818503|S|81|53.4|0|81
C|SOXL|20260109|11:12:42.939541|S|100|53.37|0|100
C|SOXL|20260109|11:12:44.791763|S|100|53.39|0|100
C|SOXL|20260109|11:12:45.117379|S|15|53.39|0|15
C|SOXL|20260109|11:12:45.383172|S|4|53.39|0|4
C|SOXL|20260109|11:12:48.067913|S|5|53.395|0|5
C|SOXL|20260109|11:12:48.068459|S|5|53.4|0|5
C|SOXL|20260109|11:13:04.651973|S|6|53.37|0|6
C|SOXL|20260109|11:13:09.542853|S|58|53.39|0|58
C|SOXL|20260109|11:13:10.029757|S|50|53.43|0|50
C|SOXL|20260109|11:13:11.744726|S|2|53.47|0|2
C|SOXL|20260109|11:13:12.469629|S|100|53.49|0|100
C|SOXL|20260109|11:13:17.775803|E|1|53.52|0|1
C|SOXL|20260109|11:13:23.989762|S|100|53.51|0|100
C|SOXL|20260109|11:13:26.067308|S|100|53.49|0|100
C|SOXL|20260109|11:13:26.067497|S|100|53.49|0|100
C|SOXL|20260109|11:13:33.823856|S|3|53.53|0|3
C|SOXL|20260109|11:13:46.270975|S|100|53.61|0|100
C|SOXL|20260109|11:13:50.013864|S|1|53.615|0|1
C|SOXL|20260109|11:13:51.914323|S|1|53.64|0|1
C|SOXL|20260109|11:13:58.686455|S|1|53.64|0|1
C|SOXL|20260109|11:14:03.429538|S|10|53.65|0|10
C|SOXL|20260109|11:14:04.086486|S|30|53.65|0|30
C|SOXL|20260109|11:14:04.891096|S|3|53.67|0|3
C|SOXL|20260109|11:14:08.769051|S|50|53.68|0|50
C|SOXL|20260109|11:14:13.847903|S|78|53.7|0|78
C|SOXL|20260109|11:14:15.346033|S|20|53.7|0|20
C|SOXL|20260109|11:14:19.456853|S|15|53.68|0|15
C|SOXL|20260109|11:14:21.134576|S|39|53.64|0|39
C|SOXL|20260109|11:14:29.312162|S|12|53.62|0|12
C|SOXL|20260109|11:14:30.049795|S|100|53.61|0|100
C|SOXL|20260109|11:14:31.246076|S|100|53.62|0|100
C|SOXL|20260109|11:14:32.414917|S|69|53.62|0|69
C|SOXL|20260109|11:14:33.550628|S|1|53.63|0|1
C|SOXL|20260109|11:14:39.042359|S|2|53.62|0|2
C|SOXL|20260109|11:14:39.649153|S|100|53.61|0|100
C|SOXL|20260109|11:14:50.778444|S|66|53.66|0|66
C|SOXL|20260109|11:15:00.337450|S|60|53.67|0|60
C|SOXL|20260109|11:15:10.373524|S|100|53.68|0|100
C|SOXL|20260109|11:15:15.134086|S|92|53.67|0|92
C|SOXL|20260109|11:15:15.134448|S|92|53.67|0|92
C|SOXL|20260109|11:15:15.134448|S|8|53.67|0|8
C|SOXL|20260109|11:15:20.297973|S|8|53.64|0|8
C|SOXL|20260109|11:15:26.552345|S|100|53.59|0|100
C|SOXL|20260109|11:15:27.839350|S|92|53.58|0|92
C|SOXL|20260109|11:15:29.315069|S|100|53.57|0|100
C|SOXL|20260109|11:15:29.466792|S|8|53.57|0|8
C|SOXL|20260109|11:15:41.740091|S|100|53.53|0|100
C|SOXL|20260109|11:15:54.970150|S|100|53.58|0|100
C|SOXL|20260109|11:15:59.819272|S|2|53.61|0|2
C|SOXL|20260109|11:16:06.164872|S|100|53.61|0|100
C|SOXL|20260109|11:16:16.191795|S|100|53.53|0|100
C|SOXL|20260109|11:16:16.805334|S|100|53.55|0|100
C|SOXL|20260109|11:16:17.348648|S|100|53.56|0|100
C|SOXL|20260109|11:16:39.609719|S|68|53.55|0|68
C|SOXL|20260109|11:16:39.615475|S|32|53.55|0|32
C|SOXL|20260109|11:16:39.615475|S|68|53.55|0|68
C|SOXL|20260109|11:16:39.615608|S|68|53.55|0|68
C|SOXL|20260109|11:16:39.615608|S|32|53.55|0|32
C|SOXL|20260109|11:17:47.990741|S|29|53.55|0|29
C|SOXL|20260109|11:17:48.008049|S|71|53.55|0|71
C|SOXL|20260109|11:17:48.008049|S|29|53.55|0|29
C|SOXL|20260109|11:17:48.026728|S|2|53.56|0|2
C|SOXL|20260109|11:18:59.821885|S|87|53.69|0|87
C|SOXL|20260109|11:19:15.578013|S|100|53.715|0|100
C|SOXL|20260109|11:19:22.319784|S|100|53.75|0|100
C|SOXL|20260109|11:19:27.922715|S|100|53.74|0|100
C|SOXL|20260109|11:19:27.922883|S|100|53.74|0|100
C|SOXL|20260109|11:19:29.383796|S|100|53.73|0|100
C|SOXL|20260109|11:19:32.769329|S|100|53.68|0|100
C|SOXL|20260109|11:19:35.322510|S|37|53.7|0|37
C|SOXL|20260109|11:19:51.005578|S|86|53.73|0|86
C|SOXL|20260109|11:19:57.380529|S|100|53.74|0|100
C|SOXL|20260109|11:20:03.772007|S|100|53.73|0|100
C|SOXL|20260109|11:20:05.635366|S|100|53.74|0|100
C|SOXL|20260109|11:20:14.684451|S|100|53.67|0|100
C|SOXL|20260109|11:20:15.921742|S|100|53.67|0|100
C|SOXL|20260109|11:20:16.111452|S|14|53.68|0|14
C|SOXL|20260109|11:20:18.552035|S|23|53.65|0|23
C|SOXL|20260109|11:20:20.229152|S|100|53.64|0|100
C|SOXL|20260109|11:20:20.229341|S|100|53.64|0|100
C|SOXL|20260109|11:20:20.229497|S|68|53.64|0|68
C|SOXL|20260109|11:20:20.229507|S|32|53.64|0|32
C|SOXL|20260109|11:20:20.229650|S|68|53.64|0|68
C|SOXL|20260109|11:20:28.332632|S|96|53.62|0|96
C|SOXL|20260109|11:20:47.050169|S|100|53.63|0|100
C|SOXL|20260109|11:20:49.848942|S|92|53.62|0|92
C|SOXL|20260109|11:21:05.673613|S|100|53.63|0|100
C|SOXL|20260109|11:21:10.691346|S|16|53.63|0|16
C|SOXL|20260109|11:21:17.571551|S|50|53.65|0|50
C|SOXL|20260109|11:21:22.439649|S|20|53.61|0|20
C|SOXL|20260109|11:21:22.440145|S|61|53.61|0|61
C|SOXL|20260109|11:21:40.132399|S|100|53.6|0|100
C|SOXL|20260109|11:21:42.752779|S|100|53.61|0|100
C|SOXL|20260109|11:21:49.048707|S|4|53.61|0|4
C|SOXL|20260109|11:21:49.048726|S|4|53.61|0|4
C|SOXL|20260109|11:21:49.048727|S|92|53.61|0|92
C|SOXL|20260109|11:21:58.260839|S|100|53.65|0|100
C|SOXL|20260109|11:21:58.260854|S|100|53.65|0|100
C|SOXL|20260109|11:22:01.844262|S|100|53.6|0|100
C|SOXL|20260109|11:22:14.398405|S|3|53.59|0|3
C|SOXL|20260109|11:22:22.407842|S|40|53.55|0|40
C|SOXL|20260109|11:22:32.103805|S|100|53.51|0|100
C|SOXL|20260109|11:22:32.108773|S|100|53.51|0|100
C|SOXL|20260109|11:22:44.758895|S|32|53.47|0|32
C|SOXL|20260109|11:22:44.758911|S|5|53.47|0|5
C|SOXL|20260109|11:22:58.563777|S|13|53.46|0|13
C|SOXL|20260109|11:23:25.533866|S|10|53.48|0|10
C|SOXL|20260109|11:23:46.237524|S|100|53.45|0|100
C|SOXL|20260109|11:23:46.931118|S|54|53.45|0|54
C|SOXL|20260109|11:23:47.570569|S|46|53.45|0|46
C|SOXL|20260109|11:23:47.570569|S|54|53.45|0|54
C|SOXL|20260109|11:23:49.196958|S|47|53.44|0|47
C|SOXL|20260109|11:24:00.422447|S|1|53.47|0|1
C|SOXL|20260109|11:24:14.077273|S|58|53.48|0|58
C|SOXL|20260109|11:24:17.002414|S|43|53.47|0|43
C|SOXL|20260109|11:24:36.454429|S|67|53.46|0|67
C|SOXL|20260109|11:24:40.929639|S|100|53.48|0|100
C|SOXL|20260109|11:24:59.483275|S|80|53.49|0|80
C|SOXL|20260109|11:25:10.382589|S|1|53.46|0|1
C|SOXL|20260109|11:25:14.696569|S|3|53.48|0|3
C|SOXL|20260109|11:25:30.170426|S|100|53.44|0|100
C|SOXL|20260109|11:25:43.071439|S|92|53.46|0|92
C|SOXL|20260109|11:25:45.477499|S|8|53.46|0|8
C|SOXL|20260109|11:25:51.064731|S|100|53.43|0|100
C|SOXL|20260109|11:25:57.563512|S|100|53.45|0|100
C|SOXL|20260109|11:26:19.507560|S|79|53.48|0|79
C|SOXL|20260109|11:26:21.748709|S|100|53.45|0|100
C|SOXL|20260109|11:26:37.641696|S|100|53.46|0|100
C|SOXL|20260109|11:26:45.634914|S|28|53.44|0|28
C|SOXL|20260109|11:26:45.960154|S|100|53.42|0|100
C|SOXL|20260109|11:26:46.990810|S|20|53.41|0|20
C|SOXL|20260109|11:27:00.192872|S|50|53.4|0|50
C|SOXL|20260109|11:27:31.153458|S|97|53.37|0|97
C|SOXL|20260109|11:27:34.484035|S|100|53.39|0|100
C|SOXL|20260109|11:27:53.805615|S|22|53.42|0|22
C|SOXL|20260109|11:28:00.096374|S|1|53.44|0|1
C|SOXL|20260109|11:28:00.096375|S|1|53.44|0|1
C|SOXL|20260109|11:28:00.841019|S|8|53.44|0|8
C|SOXL|20260109|11:28:12.780043|S|100|53.47|0|100
C|SOXL|20260109|11:28:13.998131|S|100|53.47|0|100
C|SOXL|20260109|11:28:14.188453|S|100|53.47|0|100
C|SOXL|20260109|11:28:15.352842|S|100|53.47|0|100
C|SOXL|20260109|11:28:18.287376|S|100|53.475|0|100
C|SOXL|20260109|11:28:21.076742|S|100|53.41|0|100
C|SOXL|20260109|11:28:42.498019|S|98|53.43|0|98
C|SOXL|20260109|11:29:03.498694|S|75|53.46|0|75
C|SOXL|20260109|11:29:16.066254|S|19|53.48|0|19
C|SOXL|20260109|11:29:26.109288|S|3|53.475|0|3
C|SOXL|20260109|11:29:30.438197|S|100|53.47|0|100
C|SOXL|20260109|11:29:46.436335|S|100|53.43|0|100
C|SOXL|20260109|11:29:53.928893|S|100|53.44|0|100
C|SOXL|20260109|11:29:57.409018|S|50|53.45|0|50
C|SOXL|20260109|11:30:01.796838|S|59|53.45|0|59
C|SOXL|20260109|11:30:02.599430|S|41|53.42|0|41
C|SOXL|20260109|11:31:00.067316|S|100|53.52|0|100
C|SOXL|20260109|11:31:00.071505|S|100|53.52|0|100
C|SOXL|20260109|11:31:20.274960|S|100|53.55|0|100
C|SOXL|20260109|11:31:36.140843|S|100|53.5|0|100
C|SOXL|20260109|11:31:36.141020|S|56|53.5|0|56
C|SOXL|20260109|11:32:00.568160|S|1|53.39|0|1
C|SOXL|20260109|11:32:10.150457|S|98|53.32|0|98
C|SOXL|20260109|11:32:11.045640|S|100|53.33|0|100
C|SOXL|20260109|11:32:11.050620|S|100|53.33|0|100
C|SOXL|20260109|11:32:11.050744|S|100|53.33|0|100
C|SOXL|20260109|11:32:11.051189|S|100|53.33|0|100
C|SOXL|20260109|11:32:12.316602|S|5|53.31|0|5
C|SOXL|20260109|11:32:12.316670|S|95|53.31|0|95
C|SOXL|20260109|11:32:14.679351|S|100|53.31|0|100
C|SOXL|20260109|11:32:16.488950|S|100|53.32|0|100
C|SOXL|20260109|11:32:20.696313|S|100|53.36|0|100
C|SOXL|20260109|11:32:24.509011|S|100|53.33|0|100
C|SOXL|20260109|11:32:28.734940|S|50|53.33|0|50
C|SOXL|20260109|11:33:09.620688|S|10|53.44|0|10
C|SOXL|20260109|11:33:10.089006|S|79|53.44|0|79
C|SOXL|20260109|11:33:10.089150|S|21|53.44|0|21
C|SOXL|20260109|11:33:27.840083|S|13|53.43|0|13
C|SOXL|20260109|11:33:37.599192|S|6|53.38|0|6
C|SOXL|20260109|11:33:59.557058|S|96|53.32|0|96
C|SOXL|20260109|11:34:10.063338|S|11|53.35|0|11
C|SOXL|20260109|11:34:16.126222|S|40|53.3|0|40
C|SOXL|20260109|11:34:31.059912|S|99|53.32|0|99
C|SOXL|20260109|11:34:53.002883|S|100|53.36|0|100
C|SOXL|20260109|11:34:53.003523|S|5|53.36|0|5
C|SOXL|20260109|11:34:55.747622|S|95|53.34|0|95
C|SOXL|20260109|11:35:35.362944|S|248|53.205|0|248
C|SOXL|20260109|11:35:36.234109|S|100|53.21|0|100
C|SOXL|20260109|11:35:41.075787|S|100|53.19|0|100
C|SOXL|20260109|11:35:45.937168|S|30|53.18|0|30
C|SOXL|20260109|11:35:45.937793|S|51|53.18|0|51
C|SOXL|20260109|11:36:33.180228|S|1|53.29|0|1
C|SOXL|20260109|11:37:00.368396|S|21|53.35|0|21
C|SOXL|20260109|11:37:01.740146|S|77|53.35|0|77
C|SOXL|20260109|11:37:17.079102|S|100|53.35|0|100
C|SOXL|20260109|11:37:35.092107|S|59|53.32|0|59
C|SOXL|20260109|11:38:33.272039|S|2|53.37|0|2
C|SOXL|20260109|11:38:59.284970|S|100|53.29|0|100
C|SOXL|20260109|11:39:00.059132|S|100|53.3|0|100
C|SOXL|20260109|11:39:00.060512|S|50|53.3|0|50
C|SOXL|20260109|11:39:29.514242|S|100|53.43|0|100
C|SOXL|20260109|11:39:38.379537|S|100|53.37|0|100
C|SOXL|20260109|11:39:46.655758|S|5|53.39|0|5
C|SOXL|20260109|11:39:46.655778|S|2|53.39|0|2
C|SOXL|20260109|11:39:46.655778|S|1|53.39|0|1
C|SOXL|20260109|11:39:46.655779|S|36|53.39|0|36
C|SOXL|20260109|11:39:49.609821|S|41|53.38|0|41
C|SOXL|20260109|11:40:26.110392|S|100|53.37|0|100
C|SOXL|20260109|11:40:41.091172|S|50|53.44|0|50
C|SOXL|20260109|11:40:44.530860|S|11|53.47|0|11
C|SOXL|20260109|11:40:50.803563|S|100|53.46|0|100
C|SOXL|20260109|11:41:29.882657|S|100|53.43|0|100
C|SOXL|20260109|11:41:36.575776|S|100|53.45|0|100
C|SOXL|20260109|11:41:36.583481|S|100|53.44|0|100
C|SOXL|20260109|11:41:36.691939|S|100|53.46|0|100
C|SOXL|20260109|11:41:46.263023|S|1|53.43|0|1
C|SOXL|20260109|11:41:53.511517|S|100|53.38|0|100
C|SOXL|20260109|11:42:09.170106|S|100|53.38|0|100
C|SOXL|20260109|11:42:31.919578|S|100|53.32|0|100
C|SOXL|20260109|11:42:40.222345|S|100|53.34|0|100
C|SOXL|20260109|11:42:46.378407|S|100|53.37|0|100
C|SOXL|20260109|11:42:46.378791|S|100|53.37|0|100
C|SOXL|20260109|11:42:49.525903|S|8|53.37|0|8
C|SOXL|20260109|11:42:49.525942|S|92|53.37|0|92
C|SOXL|20260109|11:43:13.059107|S|100|53.37|0|100
C|SOXL|20260109|11:43:15.020824|S|28|53.37|0|28
C|SOXL|20260109|11:44:05.546453|S|2|53.42|0|2
C|SOXL|20260109|11:44:07.176428|S|2|53.425|0|2
C|SOXL|20260109|11:44:14.049156|S|100|53.44|0|100
C|SOXL|20260109|11:44:25.741748|E|1|53.4|0|1
C|SOXL|20260109|11:44:27.189958|S|99|53.4|0|99
C|SOXL|20260109|11:44:40.647458|S|700|53.39|0|700
C|SOXL|20260109|11:44:48.563006|S|100|53.39|0|100
C|SOXL|20260109|11:44:49.907261|S|44|53.39|0|44
C|SOXL|20260109|11:46:00.355967|S|100|53.52|0|100
C|SOXL|20260109|11:46:00.384791|E|10|53.52|0|10
C|SOXL|20260109|11:46:18.764706|S|29|53.55|0|29
C|SOXL|20260109|11:46:38.653857|S|100|53.51|0|100
C|SOXL|20260109|11:46:56.988102|S|1|53.55|0|1
C|SOXL|20260109|11:47:43.381259|S|32|53.49|0|32
C|SOXL|20260109|11:47:43.406500|S|100|53.49|0|100
C|SOXL|20260109|11:48:06.333093|S|100|53.51|0|100
C|SOXL|20260109|11:48:06.519137|S|18|53.52|0|18
C|SOXL|20260109|11:48:52.998905|S|23|53.58|0|23
C|SOXL|20260109|11:50:09.521955|S|100|53.62|0|100
C|SOXL|20260109|11:50:12.015936|S|8|53.62|0|8
C|SOXL|20260109|11:50:12.016053|S|21|53.62|0|21
C|SOXL|20260109|11:50:12.016257|S|71|53.62|0|71
C|SOXL|20260109|11:50:12.016257|S|29|53.62|0|29
C|SOXL|20260109|11:50:12.868415|S|16|53.62|0|16
C|SOXL|20260109|11:50:12.868481|S|5|53.62|0|5
C|SOXL|20260109|11:50:22.166132|S|10|53.61|0|10
C|SOXL|20260109|11:50:50.828971|E|10|53.63|0|10
C|SOXL|20260109|11:51:16.618258|S|100|53.59|0|100
C|SOXL|20260109|11:51:18.566620|S|100|53.58|0|100
C|SOXL|20260109|11:51:31.861911|S|75|53.53|0|75
C|SOXL|20260109|11:51:41.260083|S|6|53.55|0|6
C|SOXL|20260109|11:51:47.350272|S|53|53.57|0|53
C|SOXL|20260109|11:53:18.826001|S|100|53.59|0|100
C|SOXL|20260109|11:53:29.854664|S|100|53.57|0|100
C|SOXL|20260109|11:53:54.626724|S|100|53.58|0|100
C|SOXL|20260109|11:53:55.270398|S|100|53.58|0|100
C|SOXL|20260109|11:54:58.373367|S|41|53.61|0|41
C|SOXL|20260109|11:55:40.410465|S|30|53.66|0|30
C|SOXL|20260109|11:56:41.484883|S|100|53.61|0|100
C|SOXL|20260109|11:56:45.898851|E|100|53.61|0|100
C|SOXL|20260109|11:57:00.010983|S|100|53.65|0|100
C|SOXL|20260109|11:57:10.358360|S|100|53.63|0|100
C|SOXL|20260109|11:57:24.811061|S|90|53.63|0|90
C|SOXL|20260109|11:57:24.881493|S|100|53.62|0|100
C|SOXL|20260109|11:57:58.812158|S|100|53.59|0|100
C|SOXL|20260109|11:58:00.379377|S|100|53.59|0|100
C|SOXL|20260109|11:58:00.534878|S|100|53.59|0|100
C|SOXL|20260109|11:58:29.003155|S|25|53.59|0|25
C|SOXL|20260109|11:58:30.890203|S|3|53.585|0|3
C|SOXL|20260109|11:58:46.881984|S|100|53.58|0|100
C|SOXL|20260109|11:59:07.241502|S|49|53.6|0|49
C|SOXL|20260109|11:59:36.257071|S|3|53.62|0|3
C|SOXL|20260109|12:00:37.222375|S|57|53.6|0|57
C|SOXL|20260109|12:00:48.837082|S|2|53.6|0|2
C|SOXL|20260109|12:01:13.651776|S|94|53.59|0|94
C|SOXL|20260109|12:01:15.847120|S|100|53.58|0|100
C|SOXL|20260109|12:01:16.987670|S|39|53.6|0|39
C|SOXL|20260109|12:01:16.987923|S|61|53.6|0|61
C|SOXL|20260109|12:01:56.377141|S|23|53.61|0|23
C|SOXL|20260109|12:01:58.824813|S|27|53.61|0|27
C|SOXL|20260109|12:02:27.947896|S|73|53.63|0|73
C|SOXL|20260109|12:02:27.947909|S|27|53.63|0|27
C|SOXL|20260109|12:02:50.813364|S|61|53.65|0|61
C|SOXL|20260109|12:03:48.327186|S|100|53.72|0|100
C|SOXL|20260109|12:03:59.524800|S|20|53.73|0|20
C|SOXL|20260109|12:04:52.573302|S|100|53.67|0|100
C|SOXL|20260109|12:05:01.589849|S|15|53.68|0|15
C|SOXL|20260109|12:05:58.848609|S|80|53.71|0|80
C|SOXL|20260109|12:06:15.498551|S|100|53.68|0|100
C|SOXL|20260109|12:06:26.908085|S|100|53.68|0|100
C|SOXL|20260109|12:06:31.455783|S|100|53.68|0|100
C|SOXL|20260109|12:06:34.436496|S|100|53.69|0|100
C|SOXL|20260109|12:06:35.974121|S|100|53.675|0|100
C|SOXL|20260109|12:06:48.778561|S|10|53.7|0|10
C|SOXL|20260109|12:06:50.582142|S|100|53.67|0|100
C|SOXL|20260109|12:06:58.207045|S|200|53.695|0|200
C|SOXL|20260109|12:07:19.927682|S|21|53.69|0|21
C|SOXL|20260109|12:07:31.452411|S|98|53.63|0|98
C|SOXL|20260109|12:08:00.307515|S|100|53.705|0|100
C|SOXL|20260109|12:08:10.233925|S|100|53.705|0|100
C|SOXL|20260109|12:08:10.234001|S|100|53.705|0|100
C|SOXL|20260109|12:08:11.945716|S|311|53.705|0|311
C|SOXL|20260109|12:08:12.699231|S|232|53.705|0|232
C|SOXL|20260109|12:08:34.085755|S|1|53.7|0|1
C|SOXL|20260109|12:08:53.791584|S|19|53.7|0|19
C|SOXL|20260109|12:09:03.435549|S|100|53.69|0|100
C|SOXL|20260109|12:09:03.734038|S|19|53.69|0|19
C|SOXL|20260109|12:09:19.982361|S|100|53.715|0|100
C|SOXL|20260109|12:09:21.600934|S|100|53.71|0|100
C|SOXL|20260109|12:09:22.812653|S|100|53.72|0|100
C|SOXL|20260109|12:09:35.618606|S|100|53.74|0|100
C|SOXL|20260109|12:10:11.704758|S|72|53.73|0|72
C|SOXL|20260109|12:10:25.813035|S|100|53.68|0|100
C|SOXL|20260109|12:10:48.155257|S|100|53.66|0|100
C|SOXL|20260109|12:10:48.157366|S|100|53.66|0|100
C|SOXL|20260109|12:10:57.631828|S|100|53.69|0|100
C|SOXL|20260109|12:11:16.952378|S|100|53.65|0|100
C|SOXL|20260109|12:11:30.262143|S|100|53.65|0|100
C|SOXL|20260109|12:11:43.086926|S|25|53.65|0|25
C|SOXL|20260109|12:11:47.120155|S|60|53.64|0|60
C|SOXL|20260109|12:12:08.245944|S|79|53.66|0|79
C|SOXL|20260109|12:12:19.064888|S|100|53.65|0|100
C|SOXL|20260109|12:12:29.768247|S|100|53.62|0|100
C|SOXL|20260109|12:13:34.732864|S|4|53.7|0|4
C|SOXL|20260109|12:13:43.487298|S|100|53.72|0|100
C|SOXL|20260109|12:14:30.574869|S|92|53.7|0|92
C|SOXL|20260109|12:14:36.204709|S|100|53.71|0|100
C|SOXL|20260109|12:14:51.999036|S|100|53.68|0|100
C|SOXL|20260109|12:14:59.529510|S|40|53.68|0|40
C|SOXL|20260109|12:15:06.364058|S|100|53.69|0|100
C|SOXL|20260109|12:16:06.306367|S|50|53.68|0|50
C|SOXL|20260109|12:16:06.898644|S|100|53.68|0|100
C|SOXL|20260109|12:16:07.449807|S|100|53.68|0|100
C|SOXL|20260109|12:16:11.219486|S|62|53.68|0|62
C|SOXL|20260109|12:16:21.901362|S|2|53.705|0|2
C|SOXL|20260109|12:18:14.699739|S|2|53.65|0|2
C|SOXL|20260109|12:18:14.826759|S|100|53.65|0|100
C|SOXL|20260109|12:18:23.317410|S|30|53.61|0|30
C|SOXL|20260109|12:18:24.522789|S|100|53.6|0|100
C|SOXL|20260109|12:18:24.523274|S|70|53.6|0|70
C|SOXL|20260109|12:18:47.532078|S|100|53.52|0|100
C|SOXL|20260109|12:18:48.795830|S|100|53.55|0|100
C|SOXL|20260109|12:18:48.796318|S|47|53.55|0|47
C|SOXL|20260109|12:18:50.377880|S|52|53.54|0|52
C|SOXL|20260109|12:19:03.728610|S|85|53.57|0|85
C|SOXL|20260109|12:19:23.235132|S|100|53.55|0|100
C|SOXL|20260109|12:19:31.903822|S|100|53.53|0|100
C|SOXL|20260109|12:19:34.379566|S|100|53.5|0|100
C|SOXL|20260109|12:19:34.379735|S|100|53.5|0|100
C|SOXL|20260109|12:19:34.381200|S|53|53.5|0|53
C|SOXL|20260109|12:19:34.778503|S|23|53.5|0|23
C|SOXL|20260109|12:19:34.778503|S|77|53.5|0|77
C|SOXL|20260109|12:19:35.187593|S|23|53.51|0|23
C|SOXL|20260109|12:20:39.121192|S|100|53.61|0|100
C|SOXL|20260109|12:20:48.642760|S|100|53.61|0|100
C|SOXL|20260109|12:20:59.466200|S|100|53.58|0|100
C|SOXL|20260109|12:21:13.582035|S|100|53.57|0|100
C|SOXL|20260109|12:21:15.652026|S|1|53.56|0|1
C|SOXL|20260109|12:21:55.601668|S|98|53.53|0|98
C|SOXL|20260109|12:22:02.612489|S|100|53.55|0|100
C|SOXL|20260109|12:22:02.619956|S|2|53.55|0|2
C|SOXL|20260109|12:22:44.799820|S|100|53.56|0|100
C|SOXL|20260109|12:22:51.978690|S|100|53.58|0|100
C|SOXL|20260109|12:23:06.914232|S|100|53.62|0|100
C|SOXL|20260109|12:23:08.072320|S|100|53.63|0|100
C|SOXL|20260109|12:23:18.398061|S|100|53.57|0|100
C|SOXL|20260109|12:23:53.342892|S|1|53.61|0|1
C|SOXL|20260109|12:25:03.817668|S|100|53.65|0|100
C|SOXL|20260109|12:25:04.060564|S|10|53.65|0|10
C|SOXL|20260109|12:25:06.995208|S|100|53.65|0|100
C|SOXL|20260109|12:25:42.201741|E|100|53.705|0|100
C|SOXL|20260109|12:26:44.447297|S|100|53.7|0|100
C|SOXL|20260109|12:27:41.431420|S|100|53.7|0|100
C|SOXL|20260109|12:28:06.826027|E|2|53.74|0|2
C|SOXL|20260109|12:29:07.169811|S|100|53.69|0|100
C|SOXL|20260109|12:29:07.170052|S|100|53.69|0|100
C|SOXL|20260109|12:29:13.994415|S|100|53.68|0|100
C|SOXL|20260109|12:29:14.188459|S|100|53.68|0|100
C|SOXL|20260109|12:29:14.475395|S|100|53.68|0|100
C|SOXL|20260109|12:29:38.479801|S|19|53.7|0|19
C|SOXL|20260109|12:29:45.895546|S|5|53.7|0|5
C|SOXL|20260109|12:29:47.879980|S|95|53.7|0|95
C|SOXL|20260109|12:30:06.770403|S|100|53.67|0|100
C|SOXL|20260109|12:30:10.407012|S|69|53.68|0|69
C|SOXL|20260109|12:30:11.733376|S|2|53.675|0|2
C|SOXL|20260109|12:30:35.096876|S|2|53.665|0|2
C|SOXL|20260109|12:30:35.118631|S|2|53.665|0|2
C|SOXL|20260109|12:30:35.283107|S|2|53.665|0|2
C|SOXL|20260109|12:30:35.302422|S|2|53.665|0|2
C|SOXL|20260109|12:30:35.356011|S|100|53.665|0|100
C|SOXL|20260109|12:30:35.379255|S|100|53.665|0|100
C|SOXL|20260109|12:30:35.402101|S|100|53.665|0|100
C|SOXL|20260109|12:30:38.719613|S|100|53.67|0|100
C|SOXL|20260109|12:30:46.251646|S|100|53.65|0|100
C|SOXL|20260109|12:30:52.960727|S|100|53.655|0|100
C|SOXL|20260109|12:30:52.960849|S|100|53.66|0|100
C|SOXL|20260109|12:30:56.338935|S|100|53.655|0|100
C|SOXL|20260109|12:30:56.339504|S|100|53.655|0|100
C|SOXL|20260109|12:30:56.498059|S|100|53.655|0|100
C|SOXL|20260109|12:30:56.498598|S|89|53.66|0|89
C|SOXL|20260109|12:30:56.498598|S|11|53.655|0|11
C|SOXL|20260109|12:30:56.823810|S|100|53.655|0|100
C|SOXL|20260109|12:30:56.830599|S|100|53.655|0|100
C|SOXL|20260109|12:30:56.832894|S|100|53.655|0|100
C|SOXL|20260109|12:30:57.010773|S|11|53.655|0|11
C|SOXL|20260109|12:30:57.010773|S|11|53.66|0|11
C|SOXL|20260109|12:30:57.010774|S|78|53.66|0|78
C|SOXL|20260109|12:30:57.699280|S|311|53.645|0|311
C|SOXL|20260109|12:31:00.214186|S|10|53.64|0|10
C|SOXL|20260109|12:31:04.281992|S|100|53.63|0|100
C|SOXL|20260109|12:31:18.010439|S|100|53.64|0|100
C|SOXL|20260109|12:31:31.027993|S|100|53.65|0|100
C|SOXL|20260109|12:31:31.359306|S|36|53.66|0|36
C|SOXL|20260109|12:31:56.260271|S|22|53.685|0|22
C|SOXL|20260109|12:32:51.153568|S|100|53.73|0|100
C|SOXL|20260109|12:33:07.185348|E|1|53.76|0|1
C|SOXL|20260109|12:34:46.651732|S|50|53.76|0|50
C|SOXL|20260109|12:38:10.796621|S|100|53.79|0|100
C|SOXL|20260109|12:38:24.951866|E|10|53.805|0|10
C|SOXL|20260109|12:38:26.428502|S|20|53.815|0|20
C|SOXL|20260109|12:38:26.428579|S|10|53.815|0|10
C|SOXL|20260109|12:38:26.428639|S|5|53.815|0|5
C|SOXL|20260109|12:38:26.428697|S|2|53.815|0|2
C|SOXL|20260109|12:38:26.428756|S|1|53.815|0|1
C|SOXL|20260109|12:38:26.428812|S|1|53.815|0|1
C|SOXL|20260109|12:38:36.632269|E|95|53.85|0|95
C|SOXL|20260109|12:38:36.632527|E|1|53.85|0|1
C|SOXL|20260109|12:38:36.682969|E|99|53.85|0|99
C|SOXL|20260109|12:39:33.340784|S|100|53.8|0|100
C|SOXL|20260109|12:40:13.954456|S|100|53.78|0|100
C|SOXL|20260109|12:40:15.110530|S|100|53.81|0|100
C|SOXL|20260109|12:40:38.525622|S|77|53.74|0|77
C|SOXL|20260109|12:40:59.719482|S|100|53.73|0|100
C|SOXL|20260109|12:41:02.904130|S|28|53.74|0|28
C|SOXL|20260109|12:41:09.391547|S|100|53.77|0|100
C|SOXL|20260109|12:41:09.393898|S|100|53.77|0|100
C|SOXL|20260109|12:41:12.008275|S|100|53.76|0|100
C|SOXL|20260109|12:41:13.421308|S|100|53.77|0|100
C|SOXL|20260109|12:41:18.658203|S|76|53.76|0|76
C|SOXL|20260109|12:41:39.441104|S|65|53.79|0|65
C|SOXL|20260109|12:41:59.905276|S|100|53.81|0|100
C|SOXL|20260109|12:42:00.120722|S|50|53.82|0|50
C|SOXL|20260109|12:42:23.925487|S|8|53.825|0|8
C|SOXL|20260109|12:42:26.332769|S|100|53.835|0|100
C|SOXL|20260109|12:42:28.892623|S|92|53.86|0|92
C|SOXL|20260109|12:43:23.978276|S|2|53.845|0|2
C|SOXL|20260109|12:45:07.522892|S|100|53.85|0|100
C|SOXL|20260109|12:45:16.790639|S|28|53.84|0|28
C|SOXL|20260109|12:47:07.146310|E|100|53.915|0|100
C|SOXL|20260109|12:47:08.462238|S|100|53.93|0|100
C|SOXL|20260109|12:47:42.617325|S|1|53.935|0|1
C|SOXL|20260109|12:47:42.617406|S|1|53.935|0|1
C|SOXL|20260109|12:47:45.987203|S|24|53.94|0|24
C|SOXL|20260109|12:48:18.929186|S|100|53.96|0|100
C|SOXL|20260109|12:48:24.867127|E|70|53.97|0|70
C|SOXL|20260109|12:48:24.867435|E|30|53.97|0|30
C|SOXL|20260109|12:49:01.910010|S|52|53.98|0|52
C|SOXL|20260109|12:49:01.910011|S|48|53.98|0|48
C|SOXL|20260109|12:49:01.925449|S|48|53.98|0|48
C|SOXL|20260109|12:49:01.925449|S|52|53.98|0|52
C|SOXL|20260109|12:49:01.925594|S|100|53.985|0|100
C|SOXL|20260109|12:49:01.926157|S|52|53.98|0|52
C|SOXL|20260109|12:49:01.926271|S|48|53.98|0|48
C|SOXL|20260109|12:49:04.169939|S|100|53.98|0|100
C|SOXL|20260109|12:50:34.846946|S|100|53.95|0|100
C|SOXL|20260109|12:50:38.129379|S|100|53.95|0|100
C|SOXL|20260109|12:50:42.900904|S|87|53.9|0|87
C|SOXL|20260109|12:50:50.281688|S|100|53.89|0|100
C|SOXL|20260109|12:51:22.855752|S|50|53.94|0|50
C|SOXL|20260109|12:51:44.953011|S|100|53.95|0|100
C|SOXL|20260109|12:51:54.959268|S|19|53.94|0|19
C|SOXL|20260109|12:52:16.643630|S|5|53.92|0|5
C|SOXL|20260109|12:52:29.930570|S|100|53.89|0|100
C|SOXL|20260109|12:52:32.727837|S|19|53.88|0|19
C|SOXL|20260109|12:53:09.219921|S|100|53.83|0|100
C|SOXL|20260109|12:53:09.364873|S|100|53.83|0|100
C|SOXL|20260109|12:54:54.831597|S|3|53.885|0|3
C|SOXL|20260109|12:55:24.666540|S|1|53.88|0|1
C|SOXL|20260109|12:59:15.523905|S|100|53.93|0|100
C|SOXL|20260109|12:59:20.486621|S|4|53.91|0|4
C|SOXL|20260109|13:00:09.207306|S|19|53.87|0|19
C|SOXL|20260109|13:00:28.017574|S|35|53.84|0|35
C|SOXL|20260109|13:00:42.854243|S|100|53.83|0|100
C|SOXL|20260109|13:01:08.404303|S|100|53.815|0|100
C|SOXL|20260109|13:01:28.239448|S|100|53.8|0|100
C|SOXL|20260109|13:02:01.754981|S|50|53.81|0|50
C|SOXL|20260109|13:03:09.048308|S|5|53.78|0|5
C|SOXL|20260109|13:03:15.733776|S|96|53.78|0|96
C|SOXL|20260109|13:03:46.545353|S|100|53.86|0|100
C|SOXL|20260109|13:05:03.952270|S|100|53.8|0|100
C|SOXL|20260109|13:05:38.431914|S|54|53.81|0|54
C|SOXL|20260109|13:05:38.712259|S|26|53.81|0|26
C|SOXL|20260109|13:06:02.478475|S|50|53.84|0|50
C|SOXL|20260109|13:06:17.683785|S|96|53.8|0|96
C|SOXL|20260109|13:06:33.180926|S|91|53.78|0|91
C|SOXL|20260109|13:08:01.096757|S|100|53.77|0|100
C|SOXL|20260109|13:08:03.320229|S|100|53.78|0|100
C|SOXL|20260109|13:08:09.385076|S|100|53.75|0|100
C|SOXL|20260109|13:08:14.634635|S|100|53.74|0|100
C|SOXL|20260109|13:08:22.205884|S|100|53.73|0|100
C|SOXL|20260109|13:08:40.016739|S|100|53.695|0|100
C|SOXL|20260109|13:08:54.766320|S|100|53.67|0|100
C|SOXL|20260109|13:08:59.628766|S|100|53.67|0|100
C|SOXL|20260109|13:09:34.600312|S|100|53.65|0|100
C|SOXL|20260109|13:09:34.877470|S|20|53.65|0|20
C|SOXL|20260109|13:09:34.877689|S|77|53.65|0|77
C|SOXL|20260109|13:09:35.949324|S|3|53.65|0|3
C|SOXL|20260109|13:09:35.949324|S|97|53.65|0|97
C|SOXL|20260109|13:10:36.517849|S|33|53.69|0|33
C|SOXL|20260109|13:10:41.154360|S|100|53.7|0|100
C|SOXL|20260109|13:10:46.110196|S|86|53.7|0|86
C|SOXL|20260109|13:11:15.311117|S|100|53.71|0|100
C|SOXL|20260109|13:11:22.081803|S|2|53.72|0|2
C|SOXL|20260109|13:12:12.451533|S|10|53.73|0|10
C|SOXL|20260109|13:12:23.846260|S|100|53.71|0|100
C|SOXL|20260109|13:13:12.220493|S|100|53.64|0|100
C|SOXL|20260109|13:13:16.461052|S|58|53.64|0|58
C|SOXL|20260109|13:13:16.708614|S|44|53.64|0|44
C|SOXL|20260109|13:13:31.677037|S|100|53.61|0|100
C|SOXL|20260109|13:13:33.298870|S|100|53.635|0|100
C|SOXL|20260109|13:13:35.213387|S|100|53.64|0|100
C|SOXL|20260109|13:13:41.164490|S|13|53.66|0|13
C|SOXL|20260109|13:14:15.558152|S|36|53.72|0|36
C|SOXL|20260109|13:15:14.851013|S|58|53.71|0|58
C|SOXL|20260109|13:16:12.656258|S|48|53.75|0|48
C|SOXL|20260109|13:17:01.517949|S|50|53.74|0|50
C|SOXL|20260109|13:17:21.036488|E|50|53.73|0|50
C|SOXL|20260109|13:18:05.307004|S|25|53.74|0|25
C|SOXL|20260109|13:18:25.942667|E|1|53.78|0|1
C|SOXL|20260109|13:19:42.917101|E|17|53.76|0|17
C|SOXL|20260109|13:20:06.310542|S|100|53.78|0|100
C|SOXL|20260109|13:20:22.863942|S|94|53.8|0|94
C|SOXL|20260109|13:21:04.176573|S|100|53.72|0|100
C|SOXL|20260109|13:21:05.177044|S|84|53.73|0|84
C|SOXL|20260109|13:21:17.387947|S|100|53.725|0|100
C|SOXL|20260109|13:23:44.505494|S|22|53.77|0|22
C|SOXL|20260109|13:24:09.213974|S|100|53.74|0|100
C|SOXL|20260109|13:25:03.192176|S|100|53.72|0|100
C|SOXL|20260109|13:25:05.187775|S|7|53.72|0|7
C|SOXL|20260109|13:25:34.038989|S|5|53.75|0|5
C|SOXL|20260109|13:26:30.545991|S|100|53.67|0|100
C|SOXL|20260109|13:26:30.583286|S|64|53.67|0|64
C|SOXL|20260109|13:26:32.661210|S|7|53.66|0|7
C|SOXL|20260109|13:26:32.661279|S|69|53.66|0|69
C|SOXL|20260109|13:26:32.661467|S|29|53.66|0|29
C|SOXL|20260109|13:26:32.661467|S|24|53.66|0|24
C|SOXL|20260109|13:26:33.192543|S|50|53.65|0|50
C|SOXL|20260109|13:26:39.137652|S|63|53.67|0|63
C|SOXL|20260109|13:27:12.149543|S|95|53.72|0|95
C|SOXL|20260109|13:28:18.492038|S|100|53.69|0|100
C|SOXL|20260109|13:29:13.883842|S|100|53.795|0|100
C|SOXL|20260109|13:30:11.326309|S|31|53.79|0|31
C|SOXL|20260109|13:33:23.536102|S|1|53.82|0|1
C|SOXL|20260109|13:33:59.550564|S|100|53.79|0|100
C|SOXL|20260109|13:34:34.274007|E|19|53.855|0|19
C|SOXL|20260109|13:34:34.274345|E|39|53.855|0|39
C|SOXL|20260109|13:34:58.158531|S|57|53.84|0|57
C|SOXL|20260109|13:35:56.135053|E|16|53.92|0|16
C|SOXL|20260109|13:38:03.748338|S|100|53.94|0|100
C|SOXL|20260109|13:39:00.863927|S|61|53.95|0|61
C|SOXL|20260109|13:40:03.776165|S|100|54.04|0|100
C|SOXL|20260109|13:40:03.776165|S|100|54.04|0|100
C|SOXL|20260109|13:40:03.782020|S|100|54.05|0|100
C|SOXL|20260109|13:40:03.796644|S|100|54.07|0|100
C|SOXL|20260109|13:40:03.810995|S|80|54.04|0|80
C|SOXL|20260109|13:40:04.235990|S|17|54.1|0|17
C|SOXL|20260109|13:40:04.236200|S|83|54.1|0|83
C|SOXL|20260109|13:40:04.237096|S|100|54.1|0|100
C|SOXL|20260109|13:40:04.521007|S|100|54.095|0|100
C|SOXL|20260109|13:40:10.037328|S|19|54.06|0|19
C|SOXL|20260109|13:40:14.005568|S|100|54.05|0|100
C|SOXL|20260109|13:42:01.592713|S|100|54.14|0|100
C|SOXL|20260109|13:42:31.900715|S|100|54.13|0|100
C|SOXL|20260109|13:42:50.107146|S|74|54.09|0|74
C|SOXL|20260109|13:42:50.112133|S|26|54.09|0|26
C|SOXL|20260109|13:42:50.112134|S|48|54.09|0|48
C|SOXL|20260109|13:43:32.725321|S|100|53.97|0|100
C|SOXL|20260109|13:44:08.329018|S|100|53.95|0|100
C|SOXL|20260109|13:45:12.076990|S|60|53.89|0|60
C|SOXL|20260109|13:45:18.114584|S|12|53.91|0|12
C|SOXL|20260109|13:45:18.115054|S|33|53.91|0|33
C|SOXL|20260109|13:45:18.651781|S|100|53.91|0|100
C|SOXL|20260109|13:45:44.130141|S|84|53.9|0|84
C|SOXL|20260109|13:45:47.477488|S|14|53.9|0|14
C|SOXL|20260109|13:47:00.518185|S|100|53.89|0|100
C|SOXL|20260109|13:47:05.122461|S|100|53.89|0|100
C|SOXL|20260109|13:47:13.849392|S|100|53.85|0|100
C|SOXL|20260109|13:47:14.029295|S|98|53.85|0|98
C|SOXL|20260109|13:47:42.032559|S|47|53.86|0|47
C|SOXL|20260109|13:48:03.683590|S|87|53.86|0|87
C|SOXL|20260109|13:49:15.749182|S|13|53.91|0|13
C|SOXL|20260109|13:49:16.240152|S|27|53.91|0|27
C|SOXL|20260109|13:49:18.103532|S|51|53.91|0|51
C|SOXL|20260109|13:49:37.212951|S|100|53.88|0|100
C|SOXL|20260109|13:49:48.025149|S|92|53.89|0|92
C|SOXL|20260109|13:50:08.542887|S|100|53.9|0|100
C|SOXL|20260109|13:50:09.418124|S|100|53.9|0|100
C|SOXL|20260109|13:50:24.750673|S|1|53.87|0|1
C|SOXL|20260109|13:51:25.626394|S|100|53.97|0|100
C|SOXL|20260109|13:51:44.949998|E|6|53.98|0|6
C|SOXL|20260109|13:52:47.150353|S|95|54.01|0|95
C|SOXL|20260109|13:52:57.782938|S|100|54.005|0|100
C|SOXL|20260109|13:53:02.196475|S|100|54.01|0|100
C|SOXL|20260109|13:54:33.515556|S|100|54.05|0|100
C|SOXL|20260109|13:54:36.354070|S|100|54.05|0|100
C|SOXL|20260109|13:55:53.861777|S|100|54.01|0|100
C|SOXL|20260109|13:56:47.450703|S|12|54.07|0|12
C|SOXL|20260109|13:56:52.431327|S|44|54.05|0|44
C|SOXL|20260109|13:57:09.094536|S|100|54.1|0|100
C|SOXL|20260109|13:57:09.094843|S|100|54.1|0|100
C|SOXL|20260109|13:57:09.236882|S|100|54.11|0|100
C|SOXL|20260109|13:57:44.140599|S|100|54.14|0|100
C|SOXL|20260109|13:58:06.908233|S|100|54.115|0|100
C|SOXL|20260109|13:58:42.585409|S|100|54.09|0|100
C|SOXL|20260109|13:58:42.585552|S|100|54.09|0|100
C|SOXL|20260109|13:58:47.687706|S|100|54.09|0|100
C|SOXL|20260109|13:59:22.618951|S|100|54.09|0|100
C|SOXL|20260109|13:59:46.163536|S|100|54.11|0|100
C|SOXL|20260109|13:59:46.164255|S|8|54.11|0|8
C|SOXL|20260109|14:00:02.948671|S|100|54.055|0|100
C|SOXL|20260109|14:00:02.948671|S|13|54.06|0|13
C|SOXL|20260109|14:00:17.536455|S|74|54.01|0|74
C|SOXL|20260109|14:00:21.180934|S|100|54.02|0|100
C|SOXL|20260109|14:00:21.547333|S|25|54.01|0|25
C|SOXL|20260109|14:00:36.507940|S|57|54.01|0|57
C|SOXL|20260109|14:00:38.284809|S|100|54.02|0|100
C|SOXL|20260109|14:01:06.662294|S|12|54.025|0|12
C|SOXL|20260109|14:01:06.662368|S|6|54.025|0|6
C|SOXL|20260109|14:01:25.145153|S|100|54.06|0|100
C|SOXL|20260109|14:01:35.214720|S|95|54.06|0|95
C|SOXL|20260109|14:02:44.354028|S|5|54.11|0|5
C|SOXL|20260109|14:03:18.788317|S|26|54.11|0|26
C|SOXL|20260109|14:03:34.814663|S|31|54.13|0|31
C|SOXL|20260109|14:03:46.799753|S|29|54.12|0|29
C|SOXL|20260109|14:04:28.608427|S|100|54.105|0|100
C|SOXL|20260109|14:04:42.522226|S|100|54.12|0|100
C|SOXL|20260109|14:04:59.746302|S|50|54.1|0|50
C|SOXL|20260109|14:06:07.577869|S|100|54.1|0|100
C|SOXL|20260109|14:06:09.118766|S|30|54.09|0|30
C|SOXL|20260109|14:06:18.312832|S|56|54.09|0|56
C|SOXL|20260109|14:06:24.975792|S|1|54.07|0|1
C|SOXL|20260109|14:06:30.442734|S|49|54.1|0|49
C|SOXL|20260109|14:06:39.476391|S|1|54.08|0|1
C|SOXL|20260109|14:06:48.901073|S|100|54.08|0|100
C|SOXL|20260109|14:06:49.092799|S|100|54.08|0|100
C|SOXL|20260109|14:06:53.054373|S|96|54.08|0|96
C|SOXL|20260109|14:07:25.646874|S|100|54.06|0|100
C|SOXL|20260109|14:09:24.510402|S|68|53.95|0|68
C|SOXL|20260109|14:11:03.917642|E|1|53.96|0|1
C|SOXL|20260109|14:11:06.055733|S|4|53.98|0|4
C|SOXL|20260109|14:11:30.319456|S|95|53.97|0|95
C|SOXL|20260109|14:11:47.971528|S|80|54.01|0|80
C|SOXL|20260109|14:12:26.691103|S|50|54.02|0|50
C|SOXL|20260109|14:12:28.690253|S|100|54.03|0|100
C|SOXL|20260109|14:13:20.733817|S|6|53.97|0|6
C|SOXL|20260109|14:14:43.463993|S|100|53.98|0|100
C|SOXL|20260109|14:16:42.109947|S|2|53.99|0|2
C|SOXL|20260109|14:18:43.280067|S|50|54.01|0|50
C|SOXL|20260109|14:20:43.524819|S|92|54.06|0|92
C|SOXL|20260109|14:20:48.828574|S|29|54.05|0|29
C|SOXL|20260109|14:21:27.012109|E|4|54.06|0|4
C|SOXL|20260109|14:21:41.821143|S|75|54.07|0|75
C|SOXL|20260109|14:22:15.269077|S|100|54.06|0|100
C|SOXL|20260109|14:24:12.188092|S|18|54.08|0|18
C|SOXL|20260109|14:27:24.814754|S|57|54.06|0|57
C|SOXL|20260109|14:28:21.983713|S|19|54.06|0|19
C|SOXL|20260109|14:28:21.983713|S|31|54.06|0|31
C|SOXL|20260109|14:29:12.560342|S|100|54.06|0|100
C|SOXL|20260109|14:29:20.158104|S|100|54.06|0|100
C|SOXL|20260109|14:29:33.556552|S|100|54.06|0|100
C|SOXL|20260109|14:29:46.698787|S|100|54.05|0|100
C|SOXL|20260109|14:30:02.429214|S|6|54.03|0|6
C|SOXL|20260109|14:30:21.827545|S|291|54.055|0|291
C|SOXL|20260109|14:31:40.056096|S|54|54.04|0|54
C|SOXL|20260109|14:31:59.928838|S|100|54.02|0|100
C|SOXL|20260109|14:32:26.379443|S|100|54.05|0|100
C|SOXL|20260109|14:32:37.116632|S|57|54.08|0|57
C|SOXL|20260109|14:33:01.030227|S|1|54.08|0|1
C|SOXL|20260109|14:33:52.587680|S|100|54.03|0|100
C|SOXL|20260109|14:34:20.289248|S|99|54.04|0|99
C|SOXL|20260109|14:35:26.815606|S|3|54.02|0|3
C|SOXL|20260109|14:35:26.815619|S|97|54.02|0|97
C|SOXL|20260109|14:35:38.029970|S|25|54.02|0|25
C|SOXL|20260109|14:35:41.886551|S|100|54.01|0|100
C|SOXL|20260109|14:35:55.521133|S|27|54.04|0|27
C|SOXL|20260109|14:37:24.435955|S|19|54.02|0|19
C|SOXL|20260109|14:38:08.509320|S|100|53.99|0|100
C|SOXL|20260109|14:38:31.665825|S|33|54.01|0|33
C|SOXL|20260109|14:40:27.843329|S|3|53.98|0|3
C|SOXL|20260109|14:41:27.502632|S|100|53.98|0|100
C|SOXL|20260109|14:42:33.224110|E|9|54.03|0|9
C|SOXL|20260109|14:42:33.274831|E|15|54.03|0|15
C|SOXL|20260109|14:42:33.275056|E|75|54.03|0|75
C|SOXL|20260109|14:42:33.325696|E|24|54.03|0|24
C|SOXL|20260109|14:42:33.325696|E|30|54.03|0|30
C|SOXL|20260109|14:42:33.325696|E|1|54.03|0|1
C|SOXL|20260109|14:42:33.325884|E|45|54.03|0|45
C|SOXL|20260109|14:42:34.351466|E|25|54.03|0|25
C|SOXL|20260109|14:42:34.351467|E|10|54.03|0|10
C|SOXL|20260109|14:42:34.351705|E|45|54.03|0|45
C|SOXL|20260109|14:42:34.351705|E|20|54.03|0|20
C|SOXL|20260109|14:42:35.859720|E|1|54.035|0|1
C|SOXL|20260109|14:44:07.668545|E|4|54.105|0|4
C|SOXL|20260109|14:44:10.568216|E|45|54.115|0|45
C|SOXL|20260109|14:44:10.568411|E|55|54.11|0|55
C|SOXL|20260109|14:44:49.706679|S|100|54.1|0|100
C|SOXL|20260109|14:45:11.323626|S|100|54.08|0|100
C|SOXL|20260109|14:45:19.128778|S|100|54.06|0|100
C|SOXL|20260109|14:45:42.533224|S|100|54.1|0|100
C|SOXL|20260109|14:45:59.977095|S|100|54.11|0|100
C|SOXL|20260109|14:46:25.866205|S|77|54.12|0|77
C|SOXL|20260109|14:47:54.547864|S|100|54.13|0|100
C|SOXL|20260109|14:47:55.559207|S|100|54.12|0|100
C|SOXL|20260109|14:47:59.014255|S|100|54.125|0|100
C|SOXL|20260109|14:48:01.769558|S|100|54.12|0|100
C|SOXL|20260109|14:48:14.160629|S|100|54.13|0|100
C|SOXL|20260109|14:48:21.613816|S|49|54.13|0|49
C|SOXL|20260109|14:48:34.398649|S|100|54.1|0|100
C|SOXL|20260109|14:49:43.031742|S|99|54.12|0|99
C|SOXL|20260109|14:50:09.529743|S|100|54.12|0|100
C|SOXL|20260109|14:50:41.081926|S|43|54.12|0|43
C|SOXL|20260109|14:51:37.449950|S|93|54.11|0|93
C|SOXL|20260109|14:51:50.767859|S|98|54.13|0|98
C|SOXL|20260109|14:52:22.782147|S|50|54.145|0|50
C|SOXL|20260109|14:52:47.302258|S|100|54.12|0|100
C|SOXL|20260109|14:52:58.457384|S|100|54.14|0|100
C|SOXL|20260109|14:53:02.671095|S|100|54.14|0|100
C|SOXL|20260109|14:55:23.381201|S|29|54.08|0|29
C|SOXL|20260109|14:55:40.005044|S|75|54.08|0|75
C|SOXL|20260109|14:55:46.994979|S|96|54.09|0|96
C|SOXL|20260109|14:55:46.995036|S|4|54.09|0|4
C|SOXL|20260109|14:57:21.812670|S|100|54.15|0|100
C|SOXL|20260109|14:57:56.153597|S|100|54.16|0|100
C|SOXL|20260109|14:58:38.905449|S|87|54.16|0|87
C|SOXL|20260109|14:59:29.133628|S|80|54.12|0|80
C|SOXL|20260109|14:59:51.103998|S|5|54.11|0|5
C|SOXL|20260109|15:00:04.947866|S|81|54.08|0|81
C|SOXL|20260109|15:00:17.727178|S|364|54.085|0|364
C|SOXL|20260109|15:00:41.551916|S|6|54.08|0|6
C|SOXL|20260109|15:00:59.764354|S|2|54.09|0|2
C|SOXL|20260109|15:01:15.783788|E|10|54.135|0|10
C|SOXL|20260109|15:01:15.784034|E|1|54.135|0|1
C|SOXL|20260109|15:01:32.123558|S|100|54.14|0|100
C|SOXL|20260109|15:01:42.488542|S|100|54.14|0|100
C|SOXL|20260109|15:01:42.635002|S|95|54.15|0|95
C|SOXL|20260109|15:03:28.441624|E|25|54.245|0|25
C|SOXL|20260109|15:03:28.441854|E|75|54.245|0|75
C|SOXL|20260109|15:03:29.331851|E|100|54.255|0|100
C|SOXL|20260109|15:03:32.190622|S|90|54.26|0|90
C|SOXL|20260109|15:03:32.280605|S|100|54.26|0|100
C|SOXL|20260109|15:03:32.287937|S|100|54.26|0|100
C|SOXL|20260109|15:03:32.332221|S|100|54.26|0|100
C|SOXL|20260109|15:03:32.349884|S|100|54.26|0|100
C|SOXL|20260109|15:03:32.374135|S|100|54.26|0|100
C|SOXL|20260109|15:03:32.435468|S|50|54.26|0|50
C|SOXL|20260109|15:03:39.555708|S|100|54.24|0|100
C|SOXL|20260109|15:04:11.782294|S|100|54.22|0|100
C|SOXL|20260109|15:04:12.125732|S|100|54.22|0|100
C|SOXL|20260109|15:04:36.688782|S|26|54.215|0|26
C|SOXL|20260109|15:05:09.742919|S|81|54.2|0|81
C|SOXL|20260109|15:05:30.017155|S|100|54.19|0|100
C|SOXL|20260109|15:05:54.956554|S|100|54.2|0|100
C|SOXL|20260109|15:08:00.184322|S|100|54.41|0|100
C|SOXL|20260109|15:08:23.839802|S|23|54.39|0|23
C|SOXL|20260109|15:08:23.850678|S|100|54.39|0|100
C|SOXL|20260109|15:08:26.716516|S|50|54.38|0|50
C|SOXL|20260109|15:10:23.738087|E|37|54.44|0|37
C|SOXL|20260109|15:11:45.451367|S|100|54.445|0|100
C|SOXL|20260109|15:12:29.123953|E|7|54.48|0|7
C|SOXL|20260109|15:12:42.644187|S|75|54.5|0|75
C|SOXL|20260109|15:13:02.566175|S|46|54.505|0|46
C|SOXL|20260109|15:13:03.440592|S|46|54.49|0|46
C|SOXL|20260109|15:13:27.699665|S|100|54.43|0|100
C|SOXL|20260109|15:13:27.700010|S|100|54.43|0|100
C|SOXL|20260109|15:13:41.628178|S|60|54.43|0|60
C|SOXL|20260109|15:13:48.220417|S|100|54.42|0|100
C|SOXL|20260109|15:13:55.154528|S|5|54.42|0|5
C|SOXL|20260109|15:14:00.187093|S|1|54.43|0|1
C|SOXL|20260109|15:14:23.147333|S|100|54.43|0|100
C|SOXL|20260109|15:14:57.521398|S|70|54.43|0|70
C|SOXL|20260109|15:16:07.452839|S|100|54.47|0|100
C|SOXL|20260109|15:16:07.453418|S|100|54.47|0|100
C|SOXL|20260109|15:18:00.731364|S|100|54.58|0|100
C|SOXL|20260109|15:18:06.790073|E|1|54.59|0|1
C|SOXL|20260109|15:18:37.649331|E|5|54.58|0|5
C|SOXL|20260109|15:18:47.513926|S|15|54.57|0|15
C|SOXL|20260109|15:20:02.154714|E|1|54.655|0|1
C|SOXL|20260109|15:20:02.154955|E|10|54.655|0|10
C|SOXL|20260109|15:20:10.237677|S|100|54.68|0|100
C|SOXL|20260109|15:21:34.136055|S|100|54.7|0|100
C|SOXL|20260109|15:21:45.929167|S|99|54.71|0|99
C|SOXL|20260109|15:22:43.682541|S|39|54.73|0|39
C|SOXL|20260109|15:23:08.226025|S|100|54.71|0|100
C|SOXL|20260109|15:23:20.294382|S|26|54.71|0|26
C|SOXL|20260109|15:23:46.924726|S|100|54.7|0|100
C|SOXL|20260109|15:24:17.195627|S|3|54.69|0|3
C|SOXL|20260109|15:24:38.384732|S|19|54.7|0|19
C|SOXL|20260109|15:25:55.408613|S|5|54.72|0|5
C|SOXL|20260109|15:26:03.217306|S|100|54.675|0|100
C|SOXL|20260109|15:26:07.569058|S|3|54.67|0|3
C|SOXL|20260109|15:26:19.260071|S|100|54.62|0|100
C|SOXL|20260109|15:26:21.343685|S|3|54.61|0|3
C|SOXL|20260109|15:26:36.693027|S|82|54.61|0|82
C|SOXL|20260109|15:26:43.039648|S|100|54.625|0|100
C|SOXL|20260109|15:26:43.046422|S|100|54.625|0|100
C|SOXL|20260109|15:26:47.619806|S|100|54.62|0|100
C|SOXL|20260109|15:27:16.614575|S|100|54.61|0|100
C|SOXL|20260109|15:27:42.071680|S|100|54.6|0|100
C|SOXL|20260109|15:28:25.987714|S|100|54.55|0|100
C|SOXL|20260109|15:28:41.934085|S|100|54.56|0|100
C|SOXL|20260109|15:28:42.469537|S|5|54.56|0|5
C|SOXL|20260109|15:29:22.345483|S|100|54.5|0|100
C|SOXL|20260109|15:29:22.345693|S|100|54.5|0|100
C|SOXL|20260109|15:29:22.345771|S|100|54.5|0|100
C|SOXL|20260109|15:30:00.179504|S|4|54.48|0|4
C|SOXL|20260109|15:30:12.424926|S|3|54.475|0|3
C|SOXL|20260109|15:30:12.424996|S|2|54.475|0|2
C|SOXL|20260109|15:30:12.425055|S|1|54.475|0|1
C|SOXL|20260109|15:30:46.259664|S|100|54.51|0|100
C|SOXL|20260109|15:30:46.673982|S|100|54.51|0|100
C|SOXL|20260109|15:30:52.952105|S|57|54.495|0|57
C|SOXL|20260109|15:30:53.897089|E|55|54.49|0|55
C|SOXL|20260109|15:30:57.531208|E|2|54.49|0|2
C|SOXL|20260109|15:30:57.531208|E|98|54.49|0|98
C|SOXL|20260109|15:30:57.582142|E|15|54.49|0|15
C|SOXL|20260109|15:31:05.741512|S|300|54.475|0|300
C|SOXL|20260109|15:31:08.076647|E|300|54.475|0|300
C|SOXL|20260109|15:31:08.127097|E|100|54.47|0|100
C|SOXL|20260109|15:31:08.177530|E|100|54.47|0|100
C|SOXL|20260109|15:31:33.614193|S|100|54.5|0|100
C|SOXL|20260109|15:32:04.724615|S|100|54.55|0|100
C|SOXL|20260109|15:32:05.848170|S|100|54.52|0|100
C|SOXL|20260109|15:32:06.708018|S|91|54.53|0|91
C|SOXL|20260109|15:32:10.317614|S|100|54.51|0|100
C|SOXL|20260109|15:32:15.147693|S|100|54.49|0|100
C|SOXL|20260109|15:32:17.341152|S|11|54.51|0|11
C|SOXL|20260109|15:33:43.595395|S|100|54.505|0|100
C|SOXL|20260109|15:34:39.152636|S|9|54.52|0|9
C|SOXL|20260109|15:35:06.153972|S|1|54.48|0|1
C|SOXL|20260109|15:35:19.220328|S|100|54.48|0|100
C|SOXL|20260109|15:35:25.501364|S|10|54.465|0|10
C|SOXL|20260109|15:35:25.501364|S|100|54.465|0|100
C|SOXL|20260109|15:35:31.192206|S|200|54.44|0|200
C|SOXL|20260109|15:35:31.489415|S|100|54.42|0|100
C|SOXL|20260109|15:35:42.175789|S|300|54.455|0|300
C|SOXL|20260109|15:36:06.473919|S|200|54.41|0|200
C|SOXL|20260109|15:36:09.178520|S|100|54.43|0|100
C|SOXL|20260109|15:36:13.723537|S|33|54.43|0|33
C|SOXL|20260109|15:36:17.807911|S|200|54.425|0|200
C|SOXL|20260109|15:36:32.220495|S|28|54.44|0|28
C|SOXL|20260109|15:36:32.227883|S|200|54.435|0|200
C|SOXL|20260109|15:36:52.040360|S|100|54.45|0|100
C|SOXL|20260109|15:37:08.354316|S|82|54.46|0|82
C|SOXL|20260109|15:37:14.922851|S|5|54.46|0|5
C|SOXL|20260109|15:37:15.009839|S|100|54.46|0|100
C|SOXL|20260109|15:37:15.364262|S|100|54.45|0|100
C|SOXL|20260109|15:38:01.493497|S|100|54.39|0|100
C|SOXL|20260109|15:38:03.253430|S|100|54.39|0|100
C|SOXL|20260109|15:38:26.880802|S|4|54.42|0|4
C|SOXL|20260109|15:38:31.299347|S|7|54.39|0|7
C|SOXL|20260109|15:38:38.528395|S|300|54.38|0|300
C|SOXL|20260109|15:38:51.151947|S|2|54.365|0|2
C|SOXL|20260109|15:38:51.151964|S|1|54.365|0|1
C|SOXL|20260109|15:38:51.151965|S|197|54.365|0|197
C|SOXL|20260109|15:38:53.257127|S|100|54.35|0|100
C|SOXL|20260109|15:38:53.257531|S|100|54.35|0|100
C|SOXL|20260109|15:39:02.053505|S|2|54.37|0|2
C|SOXL|20260109|15:39:08.914391|S|22|54.36|0|22
C|SOXL|20260109|15:39:08.914391|S|100|54.36|0|100
C|SOXL|20260109|15:39:08.914391|S|78|54.36|0|78
C|SOXL|20260109|15:39:29.638043|S|20|54.36|0|20
C|SOXL|20260109|15:39:43.585056|S|25|54.335|0|25
C|SOXL|20260109|15:39:43.585126|S|13|54.335|0|13
C|SOXL|20260109|15:39:43.585189|S|6|54.335|0|6
C|SOXL|20260109|15:39:43.585250|S|3|54.335|0|3
C|SOXL|20260109|15:39:43.585309|S|2|54.335|0|2
C|SOXL|20260109|15:39:43.585367|S|1|54.335|0|1
C|SOXL|20260109|15:39:43.589970|S|25|54.335|0|25
C|SOXL|20260109|15:39:43.590034|S|13|54.335|0|13
C|SOXL|20260109|15:39:43.590094|S|6|54.335|0|6
C|SOXL|20260109|15:39:43.590154|S|3|54.335|0|3
C|SOXL|20260109|15:39:43.590215|S|2|54.335|0|2
C|SOXL|20260109|15:39:43.590274|S|1|54.335|0|1
C|SOXL|20260109|15:39:54.479818|S|105|54.355|0|105
C|SOXL|20260109|15:39:55.049622|S|46|54.36|0|46
C|SOXL|20260109|15:40:18.691146|S|1|54.365|0|1
C|SOXL|20260109|15:40:43.375715|S|4|54.4|0|4
C|SOXL|20260109|15:40:43.375716|S|300|54.4|0|300
C|SOXL|20260109|15:40:55.017388|S|44|54.38|0|44
C|SOXL|20260109|15:40:55.017474|S|156|54.38|0|156
C|SOXL|20260109|15:41:58.653266|S|200|54.41|0|200
C|SOXL|20260109|15:42:04.785343|E|1|54.435|0|1
C|SOXL|20260109|15:42:17.063256|S|200|54.38|0|200
C|SOXL|20260109|15:42:17.900612|S|200|54.38|0|200
C|SOXL|20260109|15:42:18.056161|S|200|54.38|0|200
C|SOXL|20260109|15:42:29.473531|S|70|54.42|0|70
C|SOXL|20260109|15:42:46.361122|S|200|54.39|0|200
C|SOXL|20260109|15:42:47.605836|S|95|54.39|0|95
C|SOXL|20260109|15:42:47.605836|S|105|54.39|0|105
C|SOXL|20260109|15:44:19.139556|E|1|54.43|0|1
C|SOXL|20260109|15:44:19.139865|E|2|54.43|0|2
C|SOXL|20260109|15:44:40.396551|S|101|54.445|0|101
C|SOXL|20260109|15:44:46.041684|S|200|54.44|0|200
C|SOXL|20260109|15:45:12.177417|S|200|54.44|0|200
C|SOXL|20260109|15:45:14.051618|S|200|54.44|0|200
C|SOXL|20260109|15:45:19.106242|S|200|54.45|0|200
C|SOXL|20260109|15:45:21.898775|S|20|54.44|0|20
C|SOXL|20260109|15:45:41.736341|S|200|54.41|0|200
C|SOXL|20260109|15:45:41.736819|S|200|54.41|0|200
C|SOXL|20260109|15:45:55.402076|S|113|54.44|0|113
C|SOXL|20260109|15:45:56.425406|S|171|54.41|0|171
C|SOXL|20260109|15:46:03.977227|S|198|54.38|0|198
C|SOXL|20260109|15:46:03.977552|S|100|54.38|0|100
C|SOXL|20260109|15:46:12.264615|S|400|54.38|0|400
C|SOXL|20260109|15:46:12.264615|S|101|54.38|0|101
C|SOXL|20260109|15:46:12.982617|S|26|54.36|0|26
C|SOXL|20260109|15:46:24.776655|E|8|54.36|0|8
C|SOXL|20260109|15:46:33.811665|S|200|54.365|0|200
C|SOXL|20260109|15:46:43.076036|S|188|54.39|0|188
C|SOXL|20260109|15:46:45.023830|S|200|54.38|0|200
C|SOXL|20260109|15:46:47.593743|S|200|54.395|0|200
C|SOXL|20260109|15:46:59.483408|S|1|54.405|0|1
C|SOXL|20260109|15:47:27.391670|S|14|54.41|0|14
C|SOXL|20260109|15:47:36.692752|S|286|54.41|0|286
C|SOXL|20260109|15:47:54.923792|S|300|54.415|0|300
C|SOXL|20260109|15:48:23.380295|S|200|54.42|0|200
C|SOXL|20260109|15:48:26.096764|S|200|54.43|0|200
C|SOXL|20260109|15:48:52.074720|E|5|54.425|0|5
C|SOXL|20260109|15:49:03.023437|S|47|54.46|0|47
C|SOXL|20260109|15:49:52.643398|S|400|54.465|0|400
C|SOXL|20260109|15:49:55.292633|S|292|54.45|0|292
C|SOXL|20260109|15:49:55.292751|S|292|54.45|0|292
C|SOXL|20260109|15:49:55.292988|S|56|54.45|0|56
C|SOXL|20260109|15:50:00.016913|S|200|54.43|0|200
C|SOXL|20260109|15:50:03.677731|S|381|54.375|0|381
C|SOXL|20260109|15:50:04.102579|S|32|54.42|0|32
C|SOXL|20260109|15:50:04.202067|S|300|54.415|0|300
C|SOXL|20260109|15:50:04.737650|S|200|54.415|0|200
C|SOXL|20260109|15:50:04.749157|S|300|54.425|0|300
C|SOXL|20260109|15:50:06.196045|S|300|54.44|0|300
C|SOXL|20260109|15:50:06.610582|S|304|54.425|0|304
C|SOXL|20260109|15:50:06.866236|S|300|54.435|0|300
C|SOXL|20260109|15:50:07.065671|S|300|54.44|0|300
C|SOXL|20260109|15:50:11.600294|S|51|54.4|0|51
C|SOXL|20260109|15:50:11.718699|S|99|54.4|0|99
C|SOXL|20260109|15:50:11.718786|S|150|54.4|0|150
C|SOXL|20260109|15:51:04.213269|S|300|54.355|0|300
C|SOXL|20260109|15:51:04.213357|S|300|54.355|0|300
C|SOXL|20260109|15:51:04.997584|S|400|54.35|0|400
C|SOXL|20260109|15:51:05.294066|S|400|54.34|0|400
C|SOXL|20260109|15:51:06.364485|S|100|54.3|0|100
C|SOXL|20260109|15:51:06.365168|S|100|54.3|0|100
C|SOXL|20260109|15:51:11.953032|S|210|54.295|0|210
C|SOXL|20260109|15:51:11.987028|S|200|54.295|0|200
C|SOXL|20260109|15:51:17.080430|S|300|54.285|0|300
C|SOXL|20260109|15:51:17.282544|S|300|54.28|0|300
C|SOXL|20260109|15:51:18.048292|S|300|54.29|0|300
C|SOXL|20260109|15:51:18.976638|S|200|54.285|0|200
C|SOXL|20260109|15:51:24.925249|S|2|54.27|0|2
C|SOXL|20260109|15:51:25.049276|S|1|54.27|0|1
C|SOXL|20260109|15:51:27.559552|S|400|54.26|0|400
C|SOXL|20260109|15:51:27.560467|S|400|54.26|0|400
C|SOXL|20260109|15:51:48.518138|S|400|54.305|0|400
C|SOXL|20260109|15:52:10.275061|S|400|54.325|0|400
C|SOXL|20260109|15:52:13.855250|S|100|54.315|0|100
C|SOXL|20260109|15:52:36.546189|S|200|54.405|0|200
C|SOXL|20260109|15:52:36.546291|E|1|54.4|0|1
C|SOXL|20260109|15:52:47.499856|S|200|54.4|0|200
C|SOXL|20260109|15:52:47.499856|S|400|54.4|0|400
C|SOXL|20260109|15:52:47.875523|S|400|54.4|0|400
C|SOXL|20260109|15:53:00.184018|S|2|54.405|0|2
C|SOXL|20260109|15:53:00.184122|S|109|54.405|0|109
C|SOXL|20260109|15:53:04.994251|S|400|54.405|0|400
C|SOXL|20260109|15:53:07.696995|S|244|54.38|0|244
C|SOXL|20260109|15:53:09.053916|S|200|54.395|0|200
C|SOXL|20260109|15:53:11.878221|S|200|54.435|0|200
C|SOXL|20260109|15:53:11.878310|S|193|54.435|0|193
C|SOXL|20260109|15:53:30.424616|S|100|54.365|0|100
C|SOXL|20260109|15:53:40.032376|S|200|54.35|0|200
C|SOXL|20260109|15:53:40.032376|S|400|54.35|0|400
C|SOXL|20260109|15:53:40.032578|S|400|54.35|0|400
C|SOXL|20260109|15:54:04.852072|S|200|54.385|0|200
C|SOXL|20260109|15:54:04.852161|S|112|54.385|0|112
C|SOXL|20260109|15:54:04.882642|S|400|54.385|0|400
C|SOXL|20260109|15:54:04.882720|S|149|54.385|0|149
C|SOXL|20260109|15:54:05.080590|S|132|54.385|0|132
C|SOXL|20260109|15:54:08.478546|S|100|54.37|0|100
C|SOXL|20260109|15:54:08.554755|S|100|54.37|0|100
C|SOXL|20260109|15:54:10.042944|S|400|54.33|0|400
C|SOXL|20260109|15:54:10.217253|S|100|54.32|0|100
C|SOXL|20260109|15:54:11.028693|S|200|54.3|0|200
C|SOXL|20260109|15:54:19.570753|S|400|54.3|0|400
C|SOXL|20260109|15:54:21.779870|S|200|54.275|0|200
C|SOXL|20260109|15:54:21.779975|S|191|54.275|0|191
C|SOXL|20260109|15:54:22.479785|S|198|54.27|0|198
C|SOXL|20260109|15:54:22.479786|S|400|54.27|0|400
C|SOXL|20260109|15:54:22.483146|S|100|54.27|0|100
C|SOXL|20260109|15:54:24.629923|S|100|54.27|0|100
C|SOXL|20260109|15:54:24.879940|S|176|54.265|0|176
C|SOXL|20260109|15:54:24.940443|S|400|54.275|0|400
C|SOXL|20260109|15:54:25.985284|S|100|54.255|0|100
C|SOXL|20260109|15:54:25.986278|S|100|54.26|0|100
C|SOXL|20260109|15:54:27.384221|S|150|54.26|0|150
C|SOXL|20260109|15:54:29.210636|S|200|54.245|0|200
C|SOXL|20260109|15:54:29.277495|S|49|54.25|0|49
C|SOXL|20260109|15:54:30.047185|S|100|54.19|0|100
C|SOXL|20260109|15:54:30.047216|S|100|54.19|0|100
C|SOXL|20260109|15:54:30.051144|S|360|54.185|0|360
C|SOXL|20260109|15:54:30.051246|S|157|54.185|0|157
C|SOXL|20260109|15:54:32.624356|S|400|54.24|0|400
C|SOXL|20260109|15:54:32.635119|S|400|54.235|0|400
C|SOXL|20260109|15:54:32.665899|S|400|54.235|0|400
C|SOXL|20260109|15:54:32.731758|S|500|54.225|0|500
C|SOXL|20260109|15:54:38.562909|S|200|54.185|0|200
C|SOXL|20260109|15:54:38.563001|S|155|54.185|0|155
C|SOXL|20260109|15:54:40.470529|S|400|54.2|0|400
C|SOXL|20260109|15:54:40.516285|S|400|54.2|0|400
C|SOXL|20260109|15:54:40.660517|S|240|54.195|0|240
C|SOXL|20260109|15:54:40.661519|S|160|54.195|0|160
C|SOXL|20260109|15:54:40.661519|S|240|54.195|0|240
C|SOXL|20260109|15:54:41.272320|S|100|54.19|0|100
C|SOXL|20260109|15:54:41.272366|S|140|54.19|0|140
C|SOXL|20260109|15:54:41.272366|S|160|54.19|0|160
C|SOXL|20260109|15:54:41.273001|S|100|54.19|0|100
C|SOXL|20260109|15:54:41.404107|S|140|54.17|0|140
C|SOXL|20260109|15:54:42.796879|S|400|54.16|0|400
C|SOXL|20260109|15:54:43.738272|S|400|54.155|0|400
C|SOXL|20260109|15:54:43.739206|S|400|54.155|0|400
C|SOXL|20260109|15:54:43.837923|S|400|54.15|0|400
C|SOXL|20260109|15:54:45.243170|S|400|54.135|0|400
C|SOXL|20260109|15:54:51.161011|S|39|54.15|0|39
C|SOXL|20260109|15:54:51.161028|S|361|54.15|0|361
C|SOXL|20260109|15:54:53.352826|S|20|54.17|0|20
C|SOXL|20260109|15:54:54.625752|S|500|54.155|0|500
C|SOXL|20260109|15:54:59.331988|S|100|54.145|0|100
C|SOXL|20260109|15:54:59.332087|S|131|54.145|0|131
C|SOXL|20260109|15:54:59.332143|S|200|54.145|0|200
C|SOXL|20260109|15:54:59.357827|S|122|54.145|0|122
C|SOXL|20260109|15:55:00.026724|S|84|54.14|0|84
C|SOXL|20260109|15:55:00.080296|S|100|54.12|0|100
C|SOXL|20260109|15:55:00.129651|S|400|54.13|0|400
C|SOXL|20260109|15:55:00.146532|S|100|54.15|0|100
C|SOXL|20260109|15:55:00.252661|S|100|54.17|0|100
C|SOXL|20260109|15:55:00.252718|S|100|54.17|0|100
C|SOXL|20260109|15:55:00.283262|S|187|54.17|0|187
C|SOXL|20260109|15:55:00.283262|S|13|54.17|0|13
C|SOXL|20260109|15:55:00.395344|S|100|54.18|0|100
C|SOXL|20260109|15:55:00.778160|S|400|54.19|0|400
C|SOXL|20260109|15:55:20.315800|S|83|54.2|0|83
C|SOXL|20260109|15:55:22.118009|S|168|54.2|0|168
C|SOXL|20260109|15:55:28.063636|S|100|54.23|0|100
C|SOXL|20260109|15:55:30.949366|S|351|54.19|0|351
C|SOXL|20260109|15:55:32.839342|S|100|54.2|0|100
C|SOXL|20260109|15:55:36.029212|S|400|54.2|0|400
C|SOXL|20260109|15:55:36.065028|S|397|54.2|0|397
C|SOXL|20260109|15:55:36.147218|S|93|54.2|0|93
C|SOXL|20260109|15:55:36.292854|S|110|54.2|0|110
C|SOXL|20260109|15:55:40.764652|S|3|54.22|0|3
C|SOXL|20260109|15:55:40.876291|S|100|54.22|0|100
C|SOXL|20260109|15:55:46.426823|S|1|54.23|0|1
C|SOXL|20260109|15:56:04.968862|S|110|54.21|0|110
C|SOXL|20260109|15:56:04.968862|S|90|54.21|0|90
C|SOXL|20260109|15:56:06.323325|S|204|54.215|0|204
C|SOXL|20260109|15:56:08.347102|S|212|54.2|0|212
C|SOXL|20260109|15:56:08.347102|S|188|54.2|0|188
C|SOXL|20260109|15:56:08.546348|S|400|54.2|0|400
C|SOXL|20260109|15:56:08.901431|S|400|54.2|0|400
C|SOXL|20260109|15:56:08.903087|S|400|54.2|0|400
C|SOXL|20260109|15:56:08.953050|S|200|54.195|0|200
C|SOXL|20260109|15:56:11.125404|S|200|54.175|0|200
C|SOXL|20260109|15:56:11.155545|S|200|54.175|0|200
C|SOXL|20260109|15:56:11.185851|S|200|54.175|0|200
C|SOXL|20260109|15:56:11.247606|S|200|54.175|0|200
C|SOXL|20260109|15:56:11.295190|S|200|54.175|0|200
C|SOXL|20260109|15:56:11.854156|S|200|54.175|0|200
C|SOXL|20260109|15:56:11.854245|S|131|54.175|0|131
C|SOXL|20260109|15:56:11.956315|S|297|54.175|0|297
C|SOXL|20260109|15:56:12.019670|S|200|54.175|0|200
C|SOXL|20260109|15:56:12.064232|S|200|54.175|0|200
C|SOXL|20260109|15:56:12.135924|S|297|54.17|0|297
C|SOXL|20260109|15:56:12.135924|S|103|54.17|0|103
C|SOXL|20260109|15:56:12.147772|S|200|54.175|0|200
C|SOXL|20260109|15:56:13.566192|S|388|54.17|0|388
C|SOXL|20260109|15:56:14.234442|S|100|54.17|0|100
C|SOXL|20260109|15:56:15.224366|S|55|54.17|0|55
C|SOXL|20260109|15:56:15.284561|S|200|54.15|0|200
C|SOXL|20260109|15:56:15.479564|S|303|54.155|0|303
C|SOXL|20260109|15:56:15.866175|S|200|54.155|0|200
C|SOXL|20260109|15:56:18.123933|S|299|54.17|0|299
C|SOXL|20260109|15:56:20.793494|S|5|54.175|0|5
C|SOXL|20260109|15:56:20.798720|S|2|54.175|0|2
C|SOXL|20260109|15:56:20.798778|S|1|54.175|0|1
C|SOXL|20260109|15:56:20.798836|S|1|54.175|0|1
C|SOXL|20260109|15:56:25.804395|S|5|54.175|0|5
C|SOXL|20260109|15:56:25.804469|S|3|54.175|0|3
C|SOXL|20260109|15:56:25.804529|S|1|54.175|0|1
C|SOXL|20260109|15:56:25.804586|S|1|54.175|0|1
C|SOXL|20260109|15:56:42.066091|S|100|54.14|0|100
C|SOXL|20260109|15:56:42.168975|S|10|54.15|0|10
C|SOXL|20260109|15:56:43.917336|S|400|54.13|0|400
C|SOXL|20260109|15:56:43.917336|S|400|54.13|0|400
C|SOXL|20260109|15:56:46.399915|S|400|54.135|0|400
C|SOXL|20260109|15:56:49.421413|S|100|54.14|0|100
C|SOXL|20260109|15:56:50.298999|S|400|54.13|0|400
C|SOXL|20260109|15:56:53.016607|S|318|54.135|0|318
C|SOXL|20260109|15:56:53.016608|S|100|54.135|0|100
C|SOXL|20260109|15:56:58.426274|S|200|54.115|0|200
C|SOXL|20260109|15:56:58.426365|S|137|54.115|0|137
C|SOXL|20260109|15:56:59.817379|S|100|54.115|0|100
C|SOXL|20260109|15:57:00.927863|S|400|54.09|0|400
C|SOXL|20260109|15:57:01.262022|S|100|54.1|0|100
C|SOXL|20260109|15:57:01.344210|S|33|54.1|0|33
C|SOXL|20260109|15:57:01.512838|S|72|54.1|0|72
C|SOXL|20260109|15:57:01.524180|S|44|54.1|0|44
C|SOXL|20260109|15:57:02.504018|S|200|54.095|0|200
C|SOXL|20260109|15:57:03.015421|S|215|54.09|0|215
C|SOXL|20260109|15:57:03.076555|S|200|54.085|0|200
C|SOXL|20260109|15:57:03.134714|S|200|54.085|0|200
C|SOXL|20260109|15:57:03.173843|S|200|54.085|0|200
C|SOXL|20260109|15:57:04.549740|S|100|54.075|0|100
C|SOXL|20260109|15:57:04.549824|S|100|54.075|0|100
C|SOXL|20260109|15:57:04.740887|S|200|54.075|0|200
C|SOXL|20260109|15:57:04.850835|S|200|54.075|0|200
C|SOXL|20260109|15:57:05.868240|S|400|54.085|0|400
C|SOXL|20260109|15:57:06.951731|S|100|54.125|0|100
C|SOXL|20260109|15:57:12.812690|S|400|54.13|0|400
C|SOXL|20260109|15:57:14.956233|S|400|54.12|0|400
C|SOXL|20260109|15:57:19.794227|S|26|54.11|0|26
C|SOXL|20260109|15:57:19.794228|S|100|54.11|0|100
C|SOXL|20260109|15:57:19.794228|S|274|54.11|0|274
C|SOXL|20260109|15:57:19.794228|S|100|54.11|0|100
C|SOXL|20260109|15:57:32.227371|S|6|54.165|0|6
C|SOXL|20260109|15:57:36.359169|S|59|54.12|0|59
C|SOXL|20260109|15:57:36.359191|S|177|54.12|0|177
C|SOXL|20260109|15:57:40.779827|S|200|54.12|0|200
C|SOXL|20260109|15:57:48.421696|S|200|54.115|0|200
C|SOXL|20260109|15:57:51.054868|S|10|54.105|0|10
C|SOXL|20260109|15:57:51.054941|S|5|54.105|0|5
C|SOXL|20260109|15:57:51.055001|S|2|54.105|0|2
C|SOXL|20260109|15:57:51.055060|S|1|54.105|0|1
C|SOXL|20260109|15:57:51.055116|S|1|54.105|0|1
C|SOXL|20260109|15:57:58.730742|S|200|54.115|0|200
C|SOXL|20260109|15:58:01.075733|S|400|54.1|0|400
C|SOXL|20260109|15:58:01.075733|S|200|54.105|0|200
C|SOXL|20260109|15:58:01.075734|S|200|54.1|0|200
C|SOXL|20260109|15:58:01.075744|S|200|54.1|0|200
C|SOXL|20260109|15:58:02.871138|S|100|54.11|0|100
C|SOXL|20260109|15:58:06.213799|S|3|54.1|0|3
C|SOXL|20260109|15:58:06.213806|S|1|54.1|0|1
C|SOXL|20260109|15:58:23.070643|S|400|54.095|0|400
C|SOXL|20260109|15:58:24.071856|S|400|54.095|0|400
C|SOXL|20260109|15:58:33.146752|E|400|54.11|0|400
C|SOXL|20260109|15:58:48.767533|S|100|54.09|0|100
C|SOXL|20260109|15:58:51.070692|S|403|54.095|0|403
C|SOXL|20260109|15:58:57.689651|S|200|54.095|0|200
C|SOXL|20260109|15:58:57.689843|S|135|54.095|0|135
C|SOXL|20260109|15:58:59.166463|S|500|54.08|0|500
C|SOXL|20260109|15:58:59.166463|S|100|54.08|0|100
C|SOXL|20260109|15:59:00.104894|S|200|54.05|0|200
C|SOXL|20260109|15:59:00.105241|S|200|54.04|0|200
C|SOXL|20260109|15:59:00.105506|S|400|54.07|0|400
C|SOXL|20260109|15:59:00.108916|S|400|54.05|0|400
C|SOXL|20260109|15:59:00.117201|S|400|54.05|0|400
C|SOXL|20260109|15:59:00.126656|S|100|54.055|0|100
C|SOXL|20260109|15:59:00.128806|S|400|54.055|0|400
C|SOXL|20260109|15:59:01.091593|S|167|54.04|0|167
C|SOXL|20260109|15:59:01.091593|S|200|54.04|0|200
C|SOXL|20260109|15:59:01.091593|S|200|54.045|0|200
C|SOXL|20260109|15:59:01.188474|S|400|54.04|0|400
C|SOXL|20260109|15:59:01.601968|S|300|54.04|0|300
C|SOXL|20260109|15:59:01.601968|S|200|54.04|0|200
C|SOXL|20260109|15:59:01.601968|S|200|54.045|0|200
C|SOXL|20260109|15:59:01.601968|S|100|54.04|0|100
C|SOXL|20260109|15:59:01.865785|S|200|54.03|0|200
C|SOXL|20260109|15:59:03.080133|S|72|54.01|0|72
C|SOXL|20260109|15:59:03.080133|S|400|54.015|0|400
C|SOXL|20260109|15:59:03.080133|S|500|54.01|0|500
C|SOXL|20260109|15:59:03.222538|S|290|54.01|0|290
C|SOXL|20260109|15:59:03.222538|S|210|54.01|0|210
C|SOXL|20260109|15:59:03.223138|S|148|54.015|0|148
C|SOXL|20260109|15:59:05.013229|S|500|53.985|0|500
C|SOXL|20260109|15:59:05.013230|S|400|53.98|0|400
C|SOXL|20260109|15:59:05.013230|S|200|53.98|0|200
C|SOXL|20260109|15:59:05.013838|S|161|53.985|0|161
C|SOXL|20260109|15:59:05.013914|S|100|53.985|0|100
C|SOXL|20260109|15:59:05.014729|S|139|53.985|0|139
C|SOXL|20260109|15:59:05.016157|S|88|53.985|0|88
C|SOXL|20260109|15:59:05.016273|S|54|53.985|0|54
C|SOXL|20260109|15:59:05.079649|S|22|53.985|0|22
C|SOXL|20260109|15:59:05.079662|S|7|53.985|0|7
C|SOXL|20260109|15:59:05.079683|S|2|53.985|0|2
C|SOXL|20260109|15:59:05.079691|S|1|53.985|0|1
C|SOXL|20260109|15:59:05.082907|S|400|53.98|0|400
C|SOXL|20260109|15:59:05.714232|S|200|53.975|0|200
C|SOXL|20260109|15:59:06.082187|S|400|53.975|0|400
C|SOXL|20260109|15:59:06.082187|S|500|53.975|0|500
C|SOXL|20260109|15:59:06.260957|S|500|53.97|0|500
C|SOXL|20260109|15:59:06.345910|S|200|53.975|0|200
C|SOXL|20260109|15:59:06.405788|S|200|53.975|0|200
C|SOXL|20260109|15:59:08.013105|S|500|53.97|0|500
C|SOXL|20260109|15:59:08.013105|S|71|53.97|0|71
C|SOXL|20260109|15:59:08.013105|S|500|53.975|0|500
C|SOXL|20260109|15:59:08.013105|S|74|53.97|0|74
C|SOXL|20260109|15:59:08.013107|S|84|53.97|0|84
C|SOXL|20260109|15:59:08.068849|S|400|53.975|0|400
C|SOXL|20260109|15:59:08.920427|S|400|53.975|0|400
C|SOXL|20260109|15:59:10.533693|S|400|53.975|0|400
C|SOXL|20260109|15:59:11.013195|S|72|53.97|0|72
C|SOXL|20260109|15:59:11.013196|S|533|53.97|0|533
C|SOXL|20260109|15:59:11.013196|S|74|53.97|0|74
C|SOXL|20260109|15:59:11.013196|S|85|53.97|0|85
C|SOXL|20260109|15:59:11.015730|S|200|53.975|0|200
C|SOXL|20260109|15:59:11.121104|S|200|53.975|0|200
C|SOXL|20260109|15:59:11.147024|S|400|53.97|0|400
C|SOXL|20260109|15:59:11.147024|S|200|53.97|0|200
C|SOXL|20260109|15:59:11.147185|S|400|53.975|0|400
C|SOXL|20260109|15:59:12.077412|S|600|53.99|0|600
C|SOXL|20260109|15:59:12.102750|S|374|53.995|0|374
C|SOXL|20260109|15:59:12.229141|S|400|53.995|0|400
C|SOXL|20260109|15:59:12.467429|S|400|53.995|0|400
C|SOXL|20260109|15:59:12.482031|S|200|53.995|0|200
C|SOXL|20260109|15:59:12.493411|S|200|53.995|0|200
C|SOXL|20260109|15:59:12.504106|S|400|53.995|0|400
C|SOXL|20260109|15:59:12.514201|S|200|53.995|0|200
C|SOXL|20260109|15:59:12.524491|S|200|53.995|0|200
C|SOXL|20260109|15:59:12.534828|S|400|53.995|0|400
C|SOXL|20260109|15:59:12.920510|S|2|53.995|0|2
C|SOXL|20260109|15:59:14.082985|S|600|53.98|0|600
C|SOXL|20260109|15:59:14.082985|S|100|53.98|0|100
C|SOXL|20260109|15:59:16.205485|S|200|53.985|0|200
C|SOXL|20260109|15:59:17.012920|S|600|53.98|0|600
C|SOXL|20260109|15:59:17.615680|S|600|53.97|0|600
C|SOXL|20260109|15:59:17.616622|S|210|53.975|0|210
C|SOXL|20260109|15:59:19.093075|S|200|53.975|0|200
C|SOXL|20260109|15:59:21.872435|S|300|53.995|0|300
C|SOXL|20260109|15:59:24.446126|S|400|54.005|0|400
C|SOXL|20260109|15:59:24.457213|S|400|54.005|0|400
C|SOXL|20260109|15:59:24.467385|S|96|54.005|0|96
C|SOXL|20260109|15:59:24.467451|S|304|54.005|0|304
C|SOXL|20260109|15:59:24.477403|S|400|54.005|0|400
C|SOXL|20260109|15:59:26.013538|S|61|53.99|0|61
C|SOXL|20260109|15:59:26.142179|S|600|53.98|0|600
C|SOXL|20260109|15:59:26.375971|S|216|53.98|0|216
C|SOXL|20260109|15:59:26.506579|S|100|53.975|0|100
C|SOXL|20260109|15:59:28.305331|S|131|53.985|0|131
C|SOXL|20260109|15:59:29.656547|S|300|53.99|0|300
C|SOXL|20260109|15:59:30.034736|S|200|53.975|0|200
C|SOXL|20260109|15:59:30.287781|S|100|53.97|0|100
C|SOXL|20260109|15:59:30.345544|S|400|53.98|0|400
C|SOXL|20260109|15:59:30.658135|S|54|53.97|0|54
C|SOXL|20260109|15:59:31.140805|S|100|53.96|0|100
C|SOXL|20260109|15:59:31.516768|S|400|53.975|0|400
C|SOXL|20260109|15:59:31.516867|S|151|53.975|0|151
C|SOXL|20260109|15:59:32.011671|S|100|53.975|0|100
C|SOXL|20260109|15:59:32.015387|S|81|53.97|0|81
C|SOXL|20260109|15:59:32.015387|S|400|53.97|0|400
C|SOXL|20260109|15:59:32.224467|S|100|53.965|0|100
C|SOXL|20260109|15:59:32.232962|S|100|53.965|0|100
C|SOXL|20260109|15:59:32.233035|S|100|53.965|0|100
C|SOXL|20260109|15:59:32.244861|S|100|53.965|0|100
C|SOXL|20260109|15:59:32.244934|S|100|53.965|0|100
C|SOXL|20260109|15:59:32.252560|S|91|53.97|0|91
C|SOXL|20260109|15:59:32.253105|S|300|53.97|0|300
C|SOXL|20260109|15:59:32.352807|S|64|53.97|0|64
C|SOXL|20260109|15:59:32.403643|S|100|53.965|0|100
C|SOXL|20260109|15:59:32.403730|S|100|53.965|0|100
C|SOXL|20260109|15:59:32.407070|S|100|53.965|0|100
C|SOXL|20260109|15:59:32.417113|S|100|53.965|0|100
C|SOXL|20260109|15:59:36.856904|S|100|53.97|0|100
C|SOXL|20260109|15:59:36.860703|S|100|53.96|0|100
C|SOXL|20260109|15:59:37.246398|S|100|53.96|0|100
C|SOXL|20260109|15:59:37.473120|S|100|53.965|0|100
C|SOXL|20260109|15:59:37.841291|S|100|53.96|0|100
C|SOXL|20260109|15:59:37.888775|S|100|53.96|0|100
C|SOXL|20260109|15:59:37.891826|S|400|53.96|0|400
C|SOXL|20260109|15:59:38.240636|S|400|53.965|0|400
C|SOXL|20260109|15:59:38.246376|S|496|53.965|0|496
C|SOXL|20260109|15:59:38.246376|S|798|53.97|0|798
C|SOXL|20260109|15:59:40.113814|S|97|53.96|0|97
C|SOXL|20260109|15:59:41.013371|S|94|53.96|0|94
C|SOXL|20260109|15:59:43.736503|S|100|53.96|0|100
C|SOXL|20260109|15:59:44.013481|S|98|53.965|0|98
C|SOXL|20260109|15:59:44.194999|S|1|53.97|0|1
C|SOXL|20260109|15:59:45.273873|S|1|53.96|0|1
C|SOXL|20260109|15:59:45.300825|S|1|53.96|0|1
C|SOXL|20260109|15:59:45.611167|S|100|53.96|0|100
C|SOXL|20260109|15:59:46.257000|S|1|53.975|0|1
C|SOXL|20260109|15:59:46.279811|S|1|53.975|0|1
C|SOXL|20260109|15:59:47.631840|S|400|53.96|0|400
C|SOXL|20260109|15:59:48.680209|S|1|53.96|0|1
C|SOXL|20260109|15:59:48.696205|S|1|53.96|0|1
C|SOXL|20260109|15:59:48.697198|S|1|53.96|0|1
C|SOXL|20260109|15:59:48.715230|S|1|53.96|0|1
C|SOXL|20260109|15:59:48.716210|S|1|53.96|0|1
C|SOXL|20260109|15:59:48.754204|S|1|53.96|0|1
C|SOXL|20260109|15:59:48.769186|S|1|53.96|0|1
C|SOXL|20260109|15:59:48.803211|S|1|53.955|0|1
C|SOXL|20260109|15:59:48.803311|S|99|53.955|0|99
C|SOXL|20260109|15:59:48.818193|S|1|53.96|0|1
C|SOXL|20260109|15:59:48.844185|S|1|53.96|0|1
C|SOXL|20260109|15:59:48.864190|S|1|53.96|0|1
C|SOXL|20260109|15:59:48.871168|S|1|53.96|0|1
C|SOXL|20260109|15:59:48.879207|S|1|53.96|0|1
C|SOXL|20260109|15:59:48.888173|S|1|53.96|0|1
C|SOXL|20260109|15:59:48.904211|S|1|53.96|0|1
C|SOXL|20260109|15:59:48.911197|S|1|53.96|0|1
C|SOXL|20260109|15:59:48.938205|S|1|53.96|0|1
C|SOXL|20260109|15:59:48.971178|S|1|53.96|0|1
C|SOXL|20260109|15:59:49.150160|S|1|53.96|0|1
C|SOXL|20260109|15:59:49.152146|S|1|53.96|0|1
C|SOXL|20260109|15:59:49.161185|S|1|53.96|0|1
C|SOXL|20260109|15:59:49.165164|S|1|53.96|0|1
C|SOXL|20260109|15:59:49.252161|S|1|53.96|0|1
C|SOXL|20260109|15:59:49.258168|S|1|53.96|0|1
C|SOXL|20260109|15:59:49.289167|S|1|53.96|0|1
C|SOXL|20260109|15:59:49.303143|S|1|53.96|0|1
C|SOXL|20260109|15:59:49.311134|S|1|53.96|0|1
C|SOXL|20260109|15:59:49.329145|S|1|53.96|0|1
C|SOXL|20260109|15:59:49.876668|S|382|53.96|0|382
C|SOXL|20260109|15:59:50.062858|S|1|53.96|0|1
C|SOXL|20260109|15:59:50.067158|S|1|53.96|0|1
C|SOXL|20260109|15:59:50.068357|S|1|53.96|0|1
C|SOXL|20260109|15:59:50.070384|S|1|53.96|0|1
C|SOXL|20260109|15:59:50.092917|S|1|53.96|0|1
C|SOXL|20260109|15:59:50.116091|S|200|53.955|0|200
C|SOXL|20260109|15:59:50.340118|S|4|53.96|0|4
C|SOXL|20260109|15:59:50.563454|S|7|53.94|0|7
C|SOXL|20260109|15:59:50.563454|S|24|53.94|0|24
C|SOXL|20260109|15:59:50.563455|S|24|53.94|0|24
C|SOXL|20260109|15:59:50.563455|S|29|53.94|0|29
C|SOXL|20260109|15:59:50.799027|S|100|53.945|0|100
C|SOXL|20260109|15:59:50.817548|S|70|53.94|0|70
C|SOXL|20260109|15:59:50.817549|S|27|53.94|0|27
C|SOXL|20260109|15:59:51.235977|S|1|53.95|0|1
C|SOXL|20260109|15:59:51.286958|S|1|53.95|0|1
C|SOXL|20260109|15:59:51.400969|S|1|53.945|0|1
C|SOXL|20260109|15:59:51.419948|S|1|53.945|0|1
C|SOXL|20260109|15:59:51.427917|S|1|53.945|0|1
C|SOXL|20260109|15:59:51.443950|S|1|53.945|0|1
C|SOXL|20260109|15:59:53.404530|S|100|53.945|0|100
C|SOXL|20260109|15:59:54.009138|S|71|53.93|0|71
C|SOXL|20260109|15:59:54.009139|S|24|53.93|0|24
C|SOXL|20260109|15:59:54.357904|S|100|53.935|0|100
C|SOXL|20260109|15:59:54.368635|S|100|53.935|0|100
C|SOXL|20260109|15:59:54.965591|S|1|53.93|0|1
C|SOXL|20260109|15:59:55.104811|S|100|53.925|0|100
C|SOXL|20260109|15:59:55.127949|S|192|53.925|0|192
C|SOXL|20260109|15:59:55.223839|S|200|53.915|0|200
C|SOXL|20260109|15:59:55.607197|S|11|53.91|0|11
C|SOXL|20260109|15:59:55.610108|S|88|53.91|0|88
C|SOXL|20260109|15:59:55.954622|S|400|53.9|0|400
C|SOXL|20260109|15:59:56.170466|S|1|53.9|0|1
C|SOXL|20260109|15:59:56.179477|S|1|53.9|0|1
C|SOXL|20260109|15:59:56.224470|S|1|53.9|0|1
C|SOXL|20260109|15:59:56.407395|S|100|53.885|0|100
C|SOXL|20260109|15:59:56.407474|S|100|53.885|0|100
C|SOXL|20260109|15:59:57.478582|S|100|53.885|0|100
C|SOXL|20260109|15:59:57.478662|S|100|53.885|0|100
C|SOXL|20260109|15:59:59.509161|S|200|53.88|0|200
C|SOXQ|20260109|09:56:22.180508|S|200|59.4|0|200
C|SOXQ|20260109|10:01:10.871230|S|26|59.48|0|26
C|SOXQ|20260109|10:01:10.872012|S|174|59.48|0|174
C|SOXQ|20260109|15:56:42.061562|S|200|60.2|0|200
C|SOXS|20260109|09:30:08.385102|S|64|2.53|0|64
C|SOXS|20260109|09:30:09.728040|S|100|2.53|0|100
C|SOXS|20260109|09:30:09.734576|S|100|2.53|0|100
C|SOXS|20260109|09:30:09.762151|S|50|2.53|0|50
C|SOXS|20260109|09:30:09.834119|S|100|2.53|0|100
C|SOXS|20260109|09:30:37.438866|S|3300|2.54|0|3300
C|SOXS|20260109|09:30:57.275021|S|3300|2.54|0|3300
C|SOXS|20260109|09:31:16.747901|S|200|2.53|0|200
C|SOXS|20260109|09:31:18.655702|S|400|2.535|0|400
C|SOXS|20260109|09:31:18.655702|S|3300|2.54|0|3300
C|SOXS|20260109|09:31:18.655702|S|400|2.535|0|400
C|SOXS|20260109|09:31:18.655703|S|400|2.54|0|400
C|SOXS|20260109|09:31:18.655703|S|400|2.54|0|400
C|SOXS|20260109|09:31:18.655705|S|1400|2.54|0|1400
C|SOXS|20260109|09:31:18.655705|S|800|2.54|0|800
C|SOXS|20260109|09:31:39.204395|S|3200|2.54|0|3200
C|SOXS|20260109|09:33:11.607983|S|10|2.52|0|10
C|SOXS|20260109|09:33:27.150137|S|200|2.515|0|200
C|SOXS|20260109|09:33:51.427010|S|100|2.505|0|100
C|SOXS|20260109|09:35:14.988854|S|600|2.505|0|600
C|SOXS|20260109|09:35:24.261562|S|400|2.505|0|400
C|SOXS|20260109|09:35:24.261638|S|300|2.505|0|300
C|SOXS|20260109|09:35:31.017200|S|100|2.5|0|100
C|SOXS|20260109|09:35:49.702234|S|100|2.505|0|100
C|SOXS|20260109|09:35:56.699164|S|400|2.49|0|400
C|SOXS|20260109|09:35:56.699165|S|1400|2.49|0|1400
C|SOXS|20260109|09:35:56.699165|S|500|2.49|0|500
C|SOXS|20260109|09:35:56.699165|S|400|2.49|0|400
C|SOXS|20260109|09:36:01.562344|S|500|2.495|0|500
C|SOXS|20260109|09:36:15.446214|S|1300|2.48|0|1300
C|SOXS|20260109|09:36:42.111962|E|960|2.48|0|960
C|SOXS|20260109|09:37:45.642357|S|100|2.475|0|100
C|SOXS|20260109|09:37:45.669805|S|100|2.47|0|100
C|SOXS|20260109|09:37:46.614820|S|50|2.47|0|50
C|SOXS|20260109|09:38:05.805058|S|400|2.465|0|400
C|SOXS|20260109|09:38:05.805130|S|1900|2.465|0|1900
C|SOXS|20260109|09:38:08.974532|S|2200|2.46|0|2200
C|SOXS|20260109|09:38:09.457784|S|2200|2.46|0|2200
C|SOXS|20260109|09:38:09.793753|S|2200|2.46|0|2200
C|SOXS|20260109|09:38:09.893068|S|2200|2.46|0|2200
C|SOXS|20260109|09:38:19.117902|S|300|2.465|0|300
C|SOXS|20260109|09:38:19.586217|S|2200|2.46|0|2200
C|SOXS|20260109|09:38:21.267012|S|75|2.465|0|75
C|SOXS|20260109|09:38:21.700084|S|2200|2.46|0|2200
C|SOXS|20260109|09:38:21.723920|S|65|2.46|0|65
C|SOXS|20260109|09:38:24.005741|S|200|2.465|0|200
C|SOXS|20260109|09:38:28.223785|S|800|2.465|0|800
C|SOXS|20260109|09:38:28.223786|S|1400|2.46|0|1400
C|SOXS|20260109|09:38:28.223799|S|800|2.46|0|800
C|SOXS|20260109|09:38:35.757228|S|100|2.465|0|100
C|SOXS|20260109|09:38:36.324800|S|400|2.465|0|400
C|SOXS|20260109|09:38:36.324872|S|1700|2.465|0|1700
C|SOXS|20260109|09:38:37.541657|S|400|2.465|0|400
C|SOXS|20260109|09:38:40.101952|S|100|2.465|0|100
C|SOXS|20260109|09:38:42.659034|S|115|2.465|0|115
C|SOXS|20260109|09:38:42.666673|S|185|2.465|0|185
C|SOXS|20260109|09:38:42.666673|S|400|2.465|0|400
C|SOXS|20260109|09:38:42.666674|S|1015|2.465|0|1015
C|SOXS|20260109|09:38:42.668860|S|2300|2.46|0|2300
C|SOXS|20260109|09:38:42.670689|S|1000|2.47|0|1000
C|SOXS|20260109|09:38:45.152897|S|400|2.465|0|400
C|SOXS|20260109|09:38:45.667528|S|400|2.465|0|400
C|SOXS|20260109|09:38:45.667599|S|300|2.465|0|300
C|SOXS|20260109|09:39:42.071602|S|3800|2.47|0|3800
C|SOXS|20260109|09:39:42.071602|S|3300|2.47|0|3300
C|SOXS|20260109|09:39:47.797924|S|400|2.465|0|400
C|SOXS|20260109|09:39:59.073555|S|200|2.47|0|200
C|SOXS|20260109|09:39:59.073555|S|1500|2.47|0|1500
C|SOXS|20260109|09:39:59.073555|S|1700|2.47|0|1700
C|SOXS|20260109|09:40:02.913374|S|400|2.465|0|400
C|SOXS|20260109|09:40:09.348517|S|79|2.46|0|79
C|SOXS|20260109|09:40:42.162553|S|400|2.475|0|400
C|SOXS|20260109|09:40:58.327923|S|1500|2.46|0|1500
C|SOXS|20260109|09:41:31.553440|S|6800|2.465|0|6800
C|SOXS|20260109|09:42:05.649874|S|1200|2.465|0|1200
C|SOXS|20260109|09:43:01.503872|S|400|2.455|0|400
C|SOXS|20260109|09:43:01.503948|S|659|2.455|0|659
C|SOXS|20260109|09:43:01.503948|S|3300|2.455|0|3300
C|SOXS|20260109|09:43:01.599684|S|87|2.45|0|87
C|SOXS|20260109|09:43:01.600353|S|9913|2.45|0|9913
C|SOXS|20260109|09:43:01.604381|S|500|2.45|0|500
C|SOXS|20260109|09:43:01.613052|S|9500|2.45|0|9500
C|SOXS|20260109|09:43:15.731982|S|164|2.455|0|164
C|SOXS|20260109|09:43:29.227329|S|100|2.455|0|100
C|SOXS|20260109|09:43:29.589320|S|300|2.455|0|300
C|SOXS|20260109|09:43:30.716268|S|100|2.455|0|100
C|SOXS|20260109|09:44:13.472200|S|100|2.455|0|100
C|SOXS|20260109|09:44:13.919597|S|300|2.455|0|300
C|SOXS|20260109|09:44:19.098130|S|100|2.455|0|100
C|SOXS|20260109|09:44:30.198985|S|700|2.46|0|700
C|SOXS|20260109|09:44:49.114043|S|269|2.465|0|269
C|SOXS|20260109|09:44:55.109569|S|39|2.465|0|39
C|SOXS|20260109|09:45:02.629552|S|52|2.465|0|52
C|SOXS|20260109|09:45:04.544530|S|200|2.46|0|200
C|SOXS|20260109|09:46:45.415189|S|3000|2.46|0|3000
C|SOXS|20260109|09:46:45.415189|S|4300|2.46|0|4300
C|SOXS|20260109|09:46:47.868979|S|300|2.46|0|300
C|SOXS|20260109|09:46:47.868979|S|1600|2.46|0|1600
C|SOXS|20260109|09:46:47.868980|S|900|2.46|0|900
C|SOXS|20260109|09:46:49.226751|S|2800|2.46|0|2800
C|SOXS|20260109|09:46:52.546985|S|1800|2.46|0|1800
C|SOXS|20260109|09:47:10.714828|S|1900|2.46|0|1900
C|SOXS|20260109|09:47:10.714828|S|1900|2.46|0|1900
C|SOXS|20260109|09:47:10.714829|S|2400|2.46|0|2400
C|SOXS|20260109|09:47:13.721217|S|2800|2.46|0|2800
C|SOXS|20260109|09:47:13.721217|S|3800|2.46|0|3800
C|SOXS|20260109|09:48:18.088498|S|3800|2.46|0|3800
C|SOXS|20260109|09:48:18.088498|S|2800|2.46|0|2800
C|SOXS|20260109|09:48:18.088499|S|2400|2.46|0|2400
C|SOXS|20260109|09:48:18.283066|S|4300|2.46|0|4300
C|SOXS|20260109|09:48:18.942111|S|1900|2.46|0|1900
C|SOXS|20260109|09:48:18.942111|S|3800|2.46|0|3800
C|SOXS|20260109|09:48:35.818636|S|100|2.47|0|100
C|SOXS|20260109|09:48:35.822112|S|100|2.47|0|100
C|SOXS|20260109|09:48:38.944521|S|900|2.47|0|900
C|SOXS|20260109|09:48:56.575844|S|800|2.47|0|800
C|SOXS|20260109|09:48:59.864019|S|25|2.48|0|25
C|SOXS|20260109|09:49:18.162302|S|800|2.47|0|800
C|SOXS|20260109|09:53:21.551745|S|100|2.465|0|100
C|SOXS|20260109|09:53:44.576372|S|200|2.465|0|200
C|SOXS|20260109|09:53:45.377052|S|700|2.46|0|700
C|SOXS|20260109|09:53:46.120890|S|100|2.465|0|100
C|SOXS|20260109|09:55:32.931010|S|300|2.46|0|300
C|SOXS|20260109|09:55:32.931010|S|100|2.46|0|100
C|SOXS|20260109|09:57:00.152921|S|400|2.46|0|400
C|SOXS|20260109|09:57:00.152990|S|1000|2.46|0|1000
C|SOXS|20260109|09:57:14.524136|S|49|2.45|0|49
C|SOXS|20260109|10:00:35.219011|S|200|2.44|0|200
C|SOXS|20260109|10:00:42.263488|S|200|2.45|0|200
C|SOXS|20260109|10:00:48.615864|S|300|2.45|0|300
C|SOXS|20260109|10:00:48.628703|S|300|2.45|0|300
C|SOXS|20260109|10:00:59.352179|S|300|2.45|0|300
C|SOXS|20260109|10:00:59.547010|S|300|2.45|0|300
C|SOXS|20260109|10:00:59.648903|S|300|2.45|0|300
C|SOXS|20260109|10:00:59.759283|S|300|2.45|0|300
C|SOXS|20260109|10:01:00.805105|S|300|2.45|0|300
C|SOXS|20260109|10:02:28.944461|S|2000|2.43|0|2000
C|SOXS|20260109|10:02:43.358135|S|120|2.43|0|120
C|SOXS|20260109|10:02:43.358443|S|94|2.43|0|94
C|SOXS|20260109|10:02:43.358885|S|225|2.43|0|225
C|SOXS|20260109|10:02:43.359362|S|2|2.43|0|2
C|SOXS|20260109|10:02:43.359758|S|10|2.43|0|10
C|SOXS|20260109|10:02:43.410090|S|25|2.43|0|25
C|SOXS|20260109|10:02:44.504351|S|500|2.43|0|500
C|SOXS|20260109|10:02:45.584495|S|1800|2.43|0|1800
C|SOXS|20260109|10:03:04.620401|S|20|2.42|0|20
C|SOXS|20260109|10:03:12.684775|S|1800|2.43|0|1800
C|SOXS|20260109|10:03:12.684776|S|3200|2.43|0|3200
C|SOXS|20260109|10:03:12.684776|S|4300|2.43|0|4300
C|SOXS|20260109|10:03:12.689356|S|182|2.43|0|182
C|SOXS|20260109|10:03:12.695541|S|1800|2.43|0|1800
C|SOXS|20260109|10:03:16.326892|S|1800|2.43|0|1800
C|SOXS|20260109|10:03:16.326893|S|1300|2.43|0|1300
C|SOXS|20260109|10:03:16.326893|S|1900|2.43|0|1900
C|SOXS|20260109|10:03:16.326893|S|2700|2.43|0|2700
C|SOXS|20260109|10:03:17.071444|S|1800|2.43|0|1800
C|SOXS|20260109|10:03:17.169714|S|1800|2.43|0|1800
C|SOXS|20260109|10:03:17.181870|S|1800|2.43|0|1800
C|SOXS|20260109|10:03:17.246254|S|75|2.43|0|75
C|SOXS|20260109|10:03:17.525705|S|1725|2.43|0|1725
C|SOXS|20260109|10:03:27.984252|S|1800|2.43|0|1800
C|SOXS|20260109|10:03:38.994683|S|1800|2.44|0|1800
C|SOXS|20260109|10:04:13.437461|S|1800|2.44|0|1800
C|SOXS|20260109|10:04:16.326155|S|1800|2.44|0|1800
C|SOXS|20260109|10:04:34.736271|E|2|2.44|0|2
C|SOXS|20260109|10:04:46.818637|S|5300|2.45|0|5300
C|SOXS|20260109|10:05:03.747803|S|1200|2.455|0|1200
C|SOXS|20260109|10:06:35.286158|E|5300|2.46|0|5300
C|SOXS|20260109|10:06:35.286158|E|12500|2.46|0|12500
C|SOXS|20260109|10:06:35.286159|E|3300|2.46|0|3300
C|SOXS|20260109|10:06:35.286159|E|100|2.46|0|100
C|SOXS|20260109|10:06:35.722499|S|600|2.46|0|600
C|SOXS|20260109|10:07:06.153817|S|700|2.47|0|700
C|SOXS|20260109|10:07:22.629693|E|1523|2.48|0|1523
C|SOXS|20260109|10:07:23.473007|S|3600|2.485|0|3600
C|SOXS|20260109|10:07:50.502448|E|33|2.48|0|33
C|SOXS|20260109|10:07:50.502702|E|100|2.48|0|100
C|SOXS|20260109|10:08:00.388261|S|600|2.48|0|600
C|SOXS|20260109|10:08:29.850308|E|100|2.5|0|100
C|SOXS|20260109|10:08:54.941378|S|500|2.5|0|500
C|SOXS|20260109|10:09:04.570890|S|2900|2.5|0|2900
C|SOXS|20260109|10:09:07.383176|S|2900|2.5|0|2900
C|SOXS|20260109|10:09:53.572453|S|2900|2.5|0|2900
C|SOXS|20260109|10:09:54.112174|S|2900|2.5|0|2900
C|SOXS|20260109|10:10:31.176974|S|3000|2.49|0|3000
C|SOXS|20260109|10:10:31.198932|S|3100|2.49|0|3100
C|SOXS|20260109|10:10:31.448912|S|3100|2.49|0|3100
C|SOXS|20260109|10:10:57.681584|S|1308|2.48|0|1308
C|SOXS|20260109|10:10:59.329688|S|3100|2.48|0|3100
C|SOXS|20260109|10:11:07.225602|S|3100|2.48|0|3100
C|SOXS|20260109|10:11:11.121778|S|3100|2.48|0|3100
C|SOXS|20260109|10:11:11.133194|S|3100|2.48|0|3100
C|SOXS|20260109|10:11:14.957873|S|3100|2.48|0|3100
C|SOXS|20260109|10:11:15.180473|S|3100|2.48|0|3100
C|SOXS|20260109|10:11:15.190993|S|3100|2.48|0|3100
C|SOXS|20260109|10:11:15.201475|S|3100|2.48|0|3100
C|SOXS|20260109|10:11:15.243391|S|3100|2.48|0|3100
C|SOXS|20260109|10:11:15.253880|S|3100|2.48|0|3100
C|SOXS|20260109|10:11:15.331392|S|3100|2.48|0|3100
C|SOXS|20260109|10:11:15.343452|S|3100|2.48|0|3100
C|SOXS|20260109|10:11:15.572599|S|3100|2.48|0|3100
C|SOXS|20260109|10:11:15.587019|S|3100|2.48|0|3100
C|SOXS|20260109|10:11:33.772229|S|3100|2.48|0|3100
C|SOXS|20260109|10:11:34.245360|S|3100|2.48|0|3100
C|SOXS|20260109|10:11:34.823580|S|3100|2.48|0|3100
C|SOXS|20260109|10:11:37.094810|S|3100|2.48|0|3100
C|SOXS|20260109|10:11:37.112802|S|3100|2.48|0|3100
C|SOXS|20260109|10:11:37.274546|S|3100|2.48|0|3100
C|SOXS|20260109|10:11:37.540863|S|3100|2.48|0|3100
C|SOXS|20260109|10:11:43.807979|S|3100|2.48|0|3100
C|SOXS|20260109|10:11:50.274345|S|150|2.48|0|150
C|SOXS|20260109|10:11:51.433777|S|2950|2.48|0|2950
C|SOXS|20260109|10:12:00.563023|S|1933|2.48|0|1933
C|SOXS|20260109|10:12:21.643355|S|300|2.47|0|300
C|SOXS|20260109|10:12:21.644038|S|300|2.47|0|300
C|SOXS|20260109|10:13:03.366690|S|3100|2.46|0|3100
C|SOXS|20260109|10:13:31.292839|S|221|2.45|0|221
C|SOXS|20260109|10:13:31.294578|S|37|2.45|0|37
C|SOXS|20260109|10:13:31.343523|S|200|2.45|0|200
C|SOXS|20260109|10:13:41.551651|S|2742|2.45|0|2742
C|SOXS|20260109|10:13:45.176018|S|3200|2.45|0|3200
C|SOXS|20260109|10:14:06.009753|S|75|2.45|0|75
C|SOXS|20260109|10:15:07.285341|S|508|2.45|0|508
C|SOXS|20260109|10:15:07.342984|S|600|2.44|0|600
C|SOXS|20260109|10:15:07.342984|S|1000|2.44|0|1000
C|SOXS|20260109|10:15:10.545106|S|100|2.45|0|100
C|SOXS|20260109|10:15:10.545113|S|100|2.45|0|100
C|SOXS|20260109|10:15:10.545148|S|50|2.45|0|50
C|SOXS|20260109|10:15:12.412185|S|3300|2.45|0|3300
C|SOXS|20260109|10:15:12.574710|S|3300|2.45|0|3300
C|SOXS|20260109|10:15:14.849873|S|1548|2.45|0|1548
C|SOXS|20260109|10:15:15.422351|S|300|2.44|0|300
C|SOXS|20260109|10:15:34.051012|S|100|2.44|0|100
C|SOXS|20260109|10:16:21.613730|S|100|2.44|0|100
C|SOXS|20260109|10:16:47.225215|S|100|2.44|0|100
C|SOXS|20260109|10:16:52.809140|S|200|2.44|0|200
C|SOXS|20260109|10:16:57.320991|S|100|2.445|0|100
C|SOXS|20260109|10:16:57.864404|S|100|2.445|0|100
C|SOXS|20260109|10:17:02.895788|S|63|2.445|0|63
C|SOXS|20260109|10:17:04.912996|S|26|2.445|0|26
C|SOXS|20260109|10:17:06.481272|S|100|2.44|0|100
C|SOXS|20260109|10:17:06.648518|S|100|2.44|0|100
C|SOXS|20260109|10:17:28.619320|S|3300|2.45|0|3300
C|SOXS|20260109|10:17:30.620422|S|3300|2.45|0|3300
C|SOXS|20260109|10:17:30.754978|S|3300|2.45|0|3300
C|SOXS|20260109|10:18:12.207738|S|3300|2.45|0|3300
C|SOXS|20260109|10:18:16.086742|S|400|2.445|0|400
C|SOXS|20260109|10:18:16.086884|S|200|2.445|0|200
C|SOXS|20260109|10:18:59.456706|S|100|2.445|0|100
C|SOXS|20260109|10:19:13.635329|S|8658|2.44|0|8658
C|SOXS|20260109|10:19:27.651635|S|21|2.445|0|21
C|SOXS|20260109|10:20:00.292121|S|10|2.44|0|10
C|SOXS|20260109|10:20:02.807546|S|3390|2.44|0|3390
C|SOXS|20260109|10:20:12.439652|S|3500|2.44|0|3500
C|SOXS|20260109|10:20:16.453076|S|3500|2.44|0|3500
C|SOXS|20260109|10:20:44.594662|S|5|2.44|0|5
C|SOXS|20260109|10:20:44.827863|S|3495|2.44|0|3495
C|SOXS|20260109|10:20:47.614443|S|2468|2.44|0|2468
C|SOXS|20260109|10:20:47.614536|S|1032|2.44|0|1032
C|SOXS|20260109|10:21:04.424661|S|100|2.435|0|100
C|SOXS|20260109|10:21:04.424661|S|300|2.435|0|300
C|SOXS|20260109|10:21:04.424738|S|300|2.435|0|300
C|SOXS|20260109|10:21:04.424738|S|200|2.435|0|200
C|SOXS|20260109|10:21:18.409602|S|3500|2.44|0|3500
C|SOXS|20260109|10:21:38.904361|S|100|2.44|0|100
C|SOXS|20260109|10:21:42.350594|S|300|2.435|0|300
C|SOXS|20260109|10:22:07.058381|S|300|2.435|0|300
C|SOXS|20260109|10:22:22.852924|S|656|2.43|0|656
C|SOXS|20260109|10:22:22.903215|S|10|2.43|0|10
C|SOXS|20260109|10:22:22.903537|S|682|2.43|0|682
C|SOXS|20260109|10:22:23.905351|S|500|2.43|0|500
C|SOXS|20260109|10:22:41.352294|S|1100|2.42|0|1100
C|SOXS|20260109|10:22:41.385824|S|4200|2.42|0|4200
C|SOXS|20260109|10:22:54.313730|S|100|2.42|0|100
C|SOXS|20260109|10:22:54.313819|S|100|2.42|0|100
C|SOXS|20260109|10:22:54.314348|S|50|2.42|0|50
C|SOXS|20260109|10:25:14.671012|S|3500|2.43|0|3500
C|SOXS|20260109|10:25:14.743749|S|3500|2.43|0|3500
C|SOXS|20260109|10:25:22.722569|S|340|2.43|0|340
C|SOXS|20260109|10:25:31.408689|S|287|2.43|0|287
C|SOXS|20260109|10:26:02.016044|S|250|2.42|0|250
C|SOXS|20260109|10:26:02.066519|S|1840|2.42|0|1840
C|SOXS|20260109|10:28:12.457264|S|100|2.41|0|100
C|SOXS|20260109|10:28:25.282572|S|200|2.405|0|200
C|SOXS|20260109|10:28:28.300941|S|31|2.405|0|31
C|SOXS|20260109|10:28:29.316132|S|100|2.405|0|100
C|SOXS|20260109|10:28:32.562303|S|100|2.405|0|100
C|SOXS|20260109|10:28:39.363091|S|100|2.405|0|100
C|SOXS|20260109|10:28:40.366661|S|32|2.405|0|32
C|SOXS|20260109|10:28:40.732671|S|100|2.41|0|100
C|SOXS|20260109|10:28:49.741672|S|100|2.405|0|100
C|SOXS|20260109|10:28:57.466959|S|1900|2.41|0|1900
C|SOXS|20260109|10:28:57.466959|S|2400|2.41|0|2400
C|SOXS|20260109|10:29:24.479556|S|5|2.4|0|5
C|SOXS|20260109|10:29:24.479556|S|20|2.4|0|20
C|SOXS|20260109|10:29:24.479556|S|10|2.4|0|10
C|SOXS|20260109|10:29:40.607800|S|700|2.41|0|700
C|SOXS|20260109|10:29:40.607800|S|900|2.41|0|900
C|SOXS|20260109|10:29:40.607800|S|500|2.41|0|500
C|SOXS|20260109|10:29:40.607800|S|500|2.41|0|500
C|SOXS|20260109|10:30:11.512064|S|20|2.405|0|20
C|SOXS|20260109|10:31:11.181997|S|104|2.41|0|104
C|SOXS|20260109|10:31:26.530895|S|1200|2.41|0|1200
C|SOXS|20260109|10:31:26.530895|S|3800|2.41|0|3800
C|SOXS|20260109|10:32:03.661957|S|10|2.4|0|10
C|SOXS|20260109|10:32:17.025932|S|3800|2.41|0|3800
C|SOXS|20260109|10:32:17.025933|S|500|2.41|0|500
C|SOXS|20260109|10:32:17.025933|S|500|2.41|0|500
C|SOXS|20260109|10:32:17.025933|S|500|2.41|0|500
C|SOXS|20260109|10:32:17.025934|S|500|2.41|0|500
C|SOXS|20260109|10:32:17.025935|S|1169|2.41|0|1169
C|SOXS|20260109|10:32:17.025935|S|400|2.41|0|400
C|SOXS|20260109|10:32:27.417619|S|5000|2.4|0|5000
C|SOXS|20260109|10:33:53.126314|S|100|2.4|0|100
C|SOXS|20260109|10:34:26.851166|S|200|2.4|0|200
C|SOXS|20260109|10:34:43.120039|S|50|2.4|0|50
C|SOXS|20260109|10:36:35.420264|S|58|2.405|0|58
C|SOXS|20260109|10:36:35.422782|S|4000|2.41|0|4000
C|SOXS|20260109|10:36:35.422782|S|500|2.41|0|500
C|SOXS|20260109|10:36:36.565747|S|4400|2.41|0|4400
C|SOXS|20260109|10:36:56.252839|S|200|2.405|0|200
C|SOXS|20260109|10:36:59.286360|S|100|2.405|0|100
C|SOXS|20260109|10:37:04.093275|S|100|2.405|0|100
C|SOXS|20260109|10:37:04.095753|S|700|2.41|0|700
C|SOXS|20260109|10:37:04.846402|S|100|2.405|0|100
C|SOXS|20260109|10:37:30.219506|S|3165|2.41|0|3165
C|SOXS|20260109|10:37:30.219506|S|35|2.405|0|35
C|SOXS|20260109|10:37:30.219547|S|500|2.41|0|500
C|SOXS|20260109|10:37:30.219547|S|500|2.41|0|500
C|SOXS|20260109|10:37:30.219547|S|1335|2.41|0|1335
C|SOXS|20260109|10:38:47.474458|S|21|2.41|0|21
C|SOXS|20260109|10:39:07.497074|S|1000|2.41|0|1000
C|SOXS|20260109|10:40:43.875869|S|400|2.415|0|400
C|SOXS|20260109|10:40:43.875869|S|200|2.415|0|200
C|SOXS|20260109|10:40:43.875869|S|1000|2.415|0|1000
C|SOXS|20260109|10:40:43.875870|S|200|2.415|0|200
C|SOXS|20260109|10:40:44.896358|S|500|2.42|0|500
C|SOXS|20260109|10:41:41.905638|S|22|2.425|0|22
C|SOXS|20260109|10:41:52.007073|S|3500|2.43|0|3500
C|SOXS|20260109|10:42:16.722678|S|4900|2.43|0|4900
C|SOXS|20260109|10:42:16.882035|S|4900|2.43|0|4900
C|SOXS|20260109|10:42:16.903726|S|4900|2.43|0|4900
C|SOXS|20260109|10:42:17.068045|S|4900|2.43|0|4900
C|SOXS|20260109|10:42:40.214871|S|400|2.43|0|400
C|SOXS|20260109|10:42:40.265974|S|5|2.43|0|5
C|SOXS|20260109|10:42:40.655405|S|4495|2.43|0|4495
C|SOXS|20260109|10:42:43.117680|S|4900|2.43|0|4900
C|SOXS|20260109|10:43:15.504440|S|100|2.425|0|100
C|SOXS|20260109|10:43:15.504440|S|100|2.425|0|100
C|SOXS|20260109|10:45:00.388442|S|100|2.435|0|100
C|SOXS|20260109|10:45:02.084239|S|64|2.435|0|64
C|SOXS|20260109|10:45:03.996205|S|63|2.435|0|63
C|SOXS|20260109|10:45:10.188350|S|31|2.435|0|31
C|SOXS|20260109|10:45:12.070054|S|1000|2.44|0|1000
C|SOXS|20260109|10:45:14.333682|S|800|2.43|0|800
C|SOXS|20260109|10:45:16.685313|S|27|2.435|0|27
C|SOXS|20260109|10:45:22.665886|S|22|2.435|0|22
C|SOXS|20260109|10:45:27.717039|S|40|2.435|0|40
C|SOXS|20260109|10:45:27.752225|S|100|2.43|0|100
C|SOXS|20260109|10:45:39.411276|S|121|2.43|0|121
C|SOXS|20260109|10:45:39.461738|S|10|2.43|0|10
C|SOXS|20260109|10:46:02.156995|S|250|2.43|0|250
C|SOXS|20260109|10:47:10.355552|S|5200|2.42|0|5200
C|SOXS|20260109|10:51:06.846129|S|5000|2.4|0|5000
C|SOXS|20260109|10:51:06.846129|S|2500|2.4|0|2500
C|SOXS|20260109|10:51:23.042407|S|500|2.4|0|500
C|SOXS|20260109|10:52:34.503419|S|9618|2.4|0|9618
C|SOXS|20260109|10:52:40.150908|S|500|2.41|0|500
C|SOXS|20260109|10:52:40.150908|S|5400|2.41|0|5400
C|SOXS|20260109|10:52:40.150909|S|500|2.41|0|500
C|SOXS|20260109|10:52:40.204307|S|5500|2.41|0|5500
C|SOXS|20260109|10:52:40.205559|S|100|2.41|0|100
C|SOXS|20260109|10:52:40.205917|S|400|2.41|0|400
C|SOXS|20260109|10:52:41.207564|S|5500|2.41|0|5500
C|SOXS|20260109|10:53:16.888228|S|100|2.41|0|100
C|SOXS|20260109|10:53:16.927393|S|50|2.41|0|50
C|SOXS|20260109|10:53:16.927607|S|450|2.41|0|450
C|SOXS|20260109|10:53:36.225555|S|100|2.41|0|100
C|SOXS|20260109|10:54:26.398085|S|500|2.42|0|500
C|SOXS|20260109|10:54:26.398085|S|5200|2.42|0|5200
C|SOXS|20260109|10:54:27.212421|S|500|2.42|0|500
C|SOXS|20260109|10:54:27.212421|S|5500|2.42|0|5500
C|SOXS|20260109|10:54:37.617463|S|200|2.42|0|200
C|SOXS|20260109|10:54:37.617463|S|5400|2.42|0|5400
C|SOXS|20260109|10:54:37.617463|S|500|2.42|0|500
C|SOXS|20260109|10:56:49.008491|S|4500|2.41|0|4500
C|SOXS|20260109|10:58:52.220474|S|1|2.4|0|1
C|SOXS|20260109|10:58:52.220474|S|1000|2.4|0|1000
C|SOXS|20260109|10:59:18.650406|S|10|2.4|0|10
C|SOXS|20260109|10:59:44.717025|S|100|2.4|0|100
C|SOXS|20260109|10:59:44.717326|S|10|2.4|0|10
C|SOXS|20260109|10:59:44.768407|S|1082|2.4|0|1082
C|SOXS|20260109|11:00:23.204345|S|500|2.4|0|500
C|SOXS|20260109|11:00:23.204346|S|500|2.4|0|500
C|SOXS|20260109|11:00:23.204346|S|6000|2.4|0|6000
C|SOXS|20260109|11:00:23.204346|S|500|2.4|0|500
C|SOXS|20260109|11:00:23.204347|S|500|2.4|0|500
C|SOXS|20260109|11:00:23.846032|S|6000|2.4|0|6000
C|SOXS|20260109|11:00:23.846032|S|500|2.4|0|500
C|SOXS|20260109|11:00:24.195382|S|6000|2.4|0|6000
C|SOXS|20260109|11:00:24.195382|S|500|2.4|0|500
C|SOXS|20260109|11:00:25.539304|S|500|2.4|0|500
C|SOXS|20260109|11:00:25.539304|S|6000|2.4|0|6000
C|SOXS|20260109|11:00:25.941048|S|6000|2.4|0|6000
C|SOXS|20260109|11:02:32.689395|S|178|2.39|0|178
C|SOXS|20260109|11:02:32.689806|S|1150|2.39|0|1150
C|SOXS|20260109|11:02:32.690093|S|122|2.39|0|122
C|SOXS|20260109|11:03:17.859970|S|6100|2.39|0|6100
C|SOXS|20260109|11:03:17.859970|S|1600|2.39|0|1600
C|SOXS|20260109|11:03:17.859970|S|500|2.39|0|500
C|SOXS|20260109|11:03:17.859970|S|1600|2.39|0|1600
C|SOXS|20260109|11:03:17.859971|S|500|2.39|0|500
C|SOXS|20260109|11:06:44.653391|S|5000|2.38|0|5000
C|SOXS|20260109|11:06:57.904272|S|3|2.38|0|3
C|SOXS|20260109|11:08:20.442606|S|100|2.38|0|100
C|SOXS|20260109|11:11:27.659226|S|500|2.38|0|500
C|SOXS|20260109|11:11:27.659226|S|500|2.38|0|500
C|SOXS|20260109|11:11:27.659226|S|7000|2.38|0|7000
C|SOXS|20260109|11:11:35.917013|S|7200|2.38|0|7200
C|SOXS|20260109|11:12:37.164160|S|7200|2.39|0|7200
C|SOXS|20260109|11:12:37.164160|S|500|2.39|0|500
C|SOXS|20260109|11:15:29.317433|S|7000|2.38|0|7000
C|SOXS|20260109|11:15:29.711882|S|6900|2.38|0|6900
C|SOXS|20260109|11:15:29.818319|S|6900|2.38|0|6900
C|SOXS|20260109|11:15:30.552115|S|6900|2.38|0|6900
C|SOXS|20260109|11:15:34.378941|S|6800|2.38|0|6800
C|SOXS|20260109|11:16:08.261749|S|6600|2.38|0|6600
C|SOXS|20260109|11:17:25.404666|S|6500|2.38|0|6500
C|SOXS|20260109|11:17:45.419346|S|6500|2.38|0|6500
C|SOXS|20260109|11:17:45.429528|S|6500|2.38|0|6500
C|SOXS|20260109|11:17:45.439990|S|6500|2.38|0|6500
C|SOXS|20260109|11:17:45.450447|S|6500|2.38|0|6500
C|SOXS|20260109|11:17:45.460844|S|6500|2.38|0|6500
C|SOXS|20260109|11:17:49.178241|S|6500|2.38|0|6500
C|SOXS|20260109|11:18:00.019786|S|6500|2.38|0|6500
C|SOXS|20260109|11:18:36.599582|S|120|2.37|0|120
C|SOXS|20260109|11:18:36.599582|S|100|2.37|0|100
C|SOXS|20260109|11:26:07.330501|S|7100|2.39|0|7100
C|SOXS|20260109|11:27:27.246651|S|6600|2.39|0|6600
C|SOXS|20260109|11:27:31.152595|S|6700|2.39|0|6700
C|SOXS|20260109|11:27:31.162993|S|6800|2.39|0|6800
C|SOXS|20260109|11:27:31.287506|S|6800|2.39|0|6800
C|SOXS|20260109|11:27:31.708330|S|6800|2.39|0|6800
C|SOXS|20260109|11:27:31.890332|S|6800|2.39|0|6800
C|SOXS|20260109|11:30:02.908518|S|6800|2.39|0|6800
C|SOXS|20260109|11:30:02.976407|S|7100|2.39|0|7100
C|SOXS|20260109|11:30:04.204109|S|7100|2.39|0|7100
C|SOXS|20260109|11:30:45.606861|S|10|2.38|0|10
C|SOXS|20260109|11:32:05.589061|S|7100|2.39|0|7100
C|SOXS|20260109|11:35:16.921371|S|600|2.4|0|600
C|SOXS|20260109|11:35:17.517347|S|100|2.4|0|100
C|SOXS|20260109|11:35:23.877774|S|100|2.395|0|100
C|SOXS|20260109|11:35:24.595938|S|100|2.395|0|100
C|SOXS|20260109|11:35:37.020943|S|100|2.4|0|100
C|SOXS|20260109|11:35:50.069198|S|100|2.4|0|100
C|SOXS|20260109|11:35:56.461960|S|200|2.4|0|200
C|SOXS|20260109|11:35:57.820632|S|100|2.4|0|100
C|SOXS|20260109|11:36:01.449785|S|28|2.395|0|28
C|SOXS|20260109|11:39:29.499350|S|400|2.385|0|400
C|SOXS|20260109|11:39:29.500590|S|100|2.385|0|100
C|SOXS|20260109|11:39:29.500590|S|97|2.385|0|97
C|SOXS|20260109|11:39:29.500590|S|100|2.385|0|100
C|SOXS|20260109|11:40:09.843629|S|21|2.385|0|21
C|SOXS|20260109|11:40:09.843710|S|11|2.385|0|11
C|SOXS|20260109|11:40:09.843771|S|5|2.385|0|5
C|SOXS|20260109|11:40:09.843827|S|3|2.385|0|3
C|SOXS|20260109|11:40:09.843884|S|1|2.385|0|1
C|SOXS|20260109|11:40:09.843944|S|1|2.385|0|1
C|SOXS|20260109|11:48:37.100659|S|2178|2.38|0|2178
C|SOXS|20260109|11:49:10.402450|S|1002|2.38|0|1002
C|SOXS|20260109|11:50:23.050756|S|100|2.375|0|100
C|SOXS|20260109|11:50:30.661334|S|32|2.375|0|32
C|SOXS|20260109|11:51:18.544631|S|500|2.38|0|500
C|SOXS|20260109|11:51:18.544632|S|500|2.38|0|500
C|SOXS|20260109|11:51:31.147630|S|1800|2.38|0|1800
C|SOXS|20260109|11:51:57.190461|S|200|2.375|0|200
C|SOXS|20260109|11:51:57.190461|S|100|2.375|0|100
C|SOXS|20260109|11:52:33.126741|S|500|2.38|0|500
C|SOXS|20260109|11:52:33.750278|S|500|2.38|0|500
C|SOXS|20260109|11:52:40.060184|S|100|2.375|0|100
C|SOXS|20260109|11:52:50.439469|S|28|2.375|0|28
C|SOXS|20260109|11:52:53.899887|S|28|2.375|0|28
C|SOXS|20260109|11:52:55.900199|S|30|2.375|0|30
C|SOXS|20260109|11:53:10.404441|S|100|2.375|0|100
C|SOXS|20260109|11:53:11.716774|S|49|2.375|0|49
C|SOXS|20260109|11:53:20.220484|S|100|2.375|0|100
C|SOXS|20260109|11:53:22.722470|S|100|2.375|0|100
C|SOXS|20260109|11:53:35.211629|S|500|2.38|0|500
C|SOXS|20260109|11:53:35.211629|S|500|2.38|0|500
C|SOXS|20260109|11:53:35.760360|S|500|2.38|0|500
C|SOXS|20260109|11:55:32.894282|S|1500|2.375|0|1500
C|SOXS|20260109|12:00:48.781687|S|300|2.38|0|300
C|SOXS|20260109|12:01:30.876796|S|100|2.37|0|100
C|SOXS|20260109|12:04:07.266556|S|2800|2.37|0|2800
C|SOXS|20260109|12:04:07.317127|S|4098|2.37|0|4098
C|SOXS|20260109|12:04:07.317127|S|500|2.37|0|500
C|SOXS|20260109|12:04:07.317413|S|198|2.37|0|198
C|SOXS|20260109|12:07:31.454542|S|100|2.37|0|100
C|SOXS|20260109|12:10:05.661236|S|100|2.37|0|100
C|SOXS|20260109|12:10:14.730781|S|200|2.37|0|200
C|SOXS|20260109|12:10:14.730800|S|8800|2.37|0|8800
C|SOXS|20260109|12:10:48.153446|S|9500|2.37|0|9500
C|SOXS|20260109|12:15:59.056348|S|1600|2.37|0|1600
C|SOXS|20260109|12:18:37.843667|S|100|2.375|0|100
C|SOXS|20260109|12:18:37.843667|S|100|2.375|0|100
C|SOXS|20260109|12:19:04.734759|S|35|2.375|0|35
C|SOXS|20260109|12:20:32.204666|S|26|2.375|0|26
C|SOXS|20260109|12:21:09.441266|S|84|2.375|0|84
C|SOXS|20260109|12:21:09.441267|S|16|2.375|0|16
C|SOXS|20260109|12:21:09.441340|S|84|2.375|0|84
C|SOXS|20260109|12:21:13.445799|S|37|2.375|0|37
C|SOXS|20260109|12:21:20.470736|S|36|2.375|0|36
C|SOXS|20260109|12:22:07.863734|S|15|2.38|0|15
C|SOXS|20260109|12:22:25.555655|S|100|2.38|0|100
C|SOXS|20260109|12:23:01.815237|S|100|2.38|0|100
C|SOXS|20260109|12:23:24.006028|S|100|2.38|0|100
C|SOXS|20260109|12:25:05.927899|S|100|2.375|0|100
C|SOXS|20260109|12:25:18.983585|S|10843|2.37|0|10843
C|SOXS|20260109|12:28:53.419762|S|5000|2.37|0|5000
C|SOXS|20260109|12:30:59.621245|S|200|2.37|0|200
C|SOXS|20260109|12:30:59.920242|S|400|2.375|0|400
C|SOXS|20260109|12:31:02.561961|S|100|2.375|0|100
C|SOXS|20260109|12:32:31.578160|S|11900|2.37|0|11900
C|SOXS|20260109|12:38:26.291844|S|1|2.365|0|1
C|SOXS|20260109|12:38:26.586854|S|5|2.36|0|5
C|SOXS|20260109|12:38:26.586854|S|150|2.36|0|150
C|SOXS|20260109|12:45:49.851089|S|5|2.36|0|5
C|SOXS|20260109|12:47:21.268429|S|100|2.36|0|100
C|SOXS|20260109|12:47:50.661360|S|10|2.36|0|10
C|SOXS|20260109|12:48:51.799532|S|3|2.355|0|3
C|SOXS|20260109|12:49:33.650822|S|2500|2.36|0|2500
C|SOXS|20260109|12:49:33.650822|S|1600|2.36|0|1600
C|SOXS|20260109|12:49:33.650822|S|1600|2.36|0|1600
C|SOXS|20260109|12:49:33.650823|S|2700|2.36|0|2700
C|SOXS|20260109|12:58:28.313983|S|4|2.36|0|4
C|SOXS|20260109|12:59:08.382191|S|15|2.36|0|15
C|SOXS|20260109|12:59:17.082965|S|3|2.36|0|3
C|SOXS|20260109|13:00:35.679977|S|8700|2.36|0|8700
C|SOXS|20260109|13:23:54.168506|S|9288|2.37|0|9288
C|SOXS|20260109|13:23:54.168506|S|10712|2.37|0|10712
C|SOXS|20260109|13:33:03.657060|S|2000|2.36|0|2000
C|SOXS|20260109|13:40:03.792607|S|5|2.35|0|5
C|SOXS|20260109|13:43:12.864752|S|7|2.355|0|7
C|SOXS|20260109|13:43:12.864833|S|3|2.355|0|3
C|SOXS|20260109|13:43:12.864898|S|2|2.355|0|2
C|SOXS|20260109|13:43:12.864958|S|1|2.355|0|1
C|SOXS|20260109|13:43:18.475466|S|12300|2.35|0|12300
C|SOXS|20260109|13:43:18.561964|S|12300|2.35|0|12300
C|SOXS|20260109|13:43:19.098055|S|12300|2.35|0|12300
C|SOXS|20260109|13:43:19.098055|S|992|2.35|0|992
C|SOXS|20260109|13:43:21.668958|S|12300|2.35|0|12300
C|SOXS|20260109|13:45:35.770343|S|2200|2.36|0|2200
C|SOXS|20260109|13:55:25.060862|S|5|2.355|0|5
C|SOXS|20260109|13:55:25.067944|S|2|2.355|0|2
C|SOXS|20260109|13:55:25.068012|S|1|2.355|0|1
C|SOXS|20260109|13:55:25.068072|S|1|2.355|0|1
C|SOXS|20260109|14:06:00.868257|S|1600|2.35|0|1600
C|SOXS|20260109|14:09:40.250991|S|500|2.36|0|500
C|SOXS|20260109|14:10:17.250465|S|1800|2.36|0|1800
C|SOXS|20260109|14:18:14.136707|S|25|2.355|0|25
C|SOXS|20260109|14:18:14.136796|S|12|2.355|0|12
C|SOXS|20260109|14:18:14.136857|S|6|2.355|0|6
C|SOXS|20260109|14:18:14.136913|S|3|2.355|0|3
C|SOXS|20260109|14:18:14.136969|S|2|2.355|0|2
C|SOXS|20260109|14:18:14.137023|S|1|2.355|0|1
C|SOXS|20260109|14:23:23.600708|S|100|2.35|0|100
C|SOXS|20260109|14:27:06.465825|S|100|2.35|0|100
C|SOXS|20260109|14:29:38.947197|S|6000|2.36|0|6000
C|SOXS|20260109|14:29:38.947373|S|7495|2.35|0|7495
C|SOXS|20260109|14:31:42.016736|S|80|2.35|0|80
C|SOXS|20260109|14:40:27.842474|S|6400|2.36|0|6400
C|SOXS|20260109|14:40:27.842474|S|500|2.36|0|500
C|SOXS|20260109|14:40:27.842475|S|500|2.36|0|500
C|SOXS|20260109|14:40:27.842475|S|600|2.36|0|600
C|SOXS|20260109|14:40:47.763226|S|203|2.36|0|203
C|SOXS|20260109|14:42:31.441496|S|100|2.35|0|100
C|SOXS|20260109|14:46:29.443984|S|1800|2.35|0|1800
C|SOXS|20260109|14:47:26.611687|S|200|2.345|0|200
C|SOXS|20260109|14:47:35.664985|S|100|2.35|0|100
C|SOXS|20260109|14:48:14.725598|S|100|2.345|0|100
C|SOXS|20260109|14:48:44.808900|S|100|2.345|0|100
C|SOXS|20260109|14:48:44.808901|S|100|2.345|0|100
C|SOXS|20260109|14:49:15.001597|S|100|2.345|0|100
C|SOXS|20260109|14:50:15.287545|S|100|2.345|0|100
C|SOXS|20260109|14:50:45.494499|S|100|2.345|0|100
C|SOXS|20260109|14:55:08.751283|S|7000|2.35|0|7000
C|SOXS|20260109|14:56:47.490968|S|2|2.35|0|2
C|SOXS|20260109|14:56:51.935713|S|5|2.35|0|5
C|SOXS|20260109|14:57:33.172594|S|5|2.35|0|5
C|SOXS|20260109|14:57:33.173885|S|399|2.35|0|399
C|SOXS|20260109|14:59:33.943894|S|1|2.35|0|1
C|SOXS|20260109|15:00:54.589185|S|1600|2.35|0|1600
C|SOXS|20260109|15:01:13.327308|S|25|2.35|0|25
C|SOXS|20260109|15:03:13.525962|S|2000|2.34|0|2000
C|SOXS|20260109|15:03:13.525962|S|100|2.34|0|100
C|SOXS|20260109|15:03:13.525962|S|40|2.34|0|40
C|SOXS|20260109|15:07:46.565003|S|24|2.34|0|24
C|SOXS|20260109|15:07:46.565284|S|15776|2.34|0|15776
C|SOXS|20260109|15:07:46.565285|S|6475|2.34|0|6475
C|SOXS|20260109|15:07:46.565637|S|35|2.34|0|35
C|SOXS|20260109|15:07:46.565930|S|2716|2.34|0|2716
C|SOXS|20260109|15:07:46.566269|S|105|2.34|0|105
C|SOXS|20260109|15:07:46.566506|S|909|2.34|0|909
C|SOXS|20260109|15:07:46.566696|S|100|2.34|0|100
C|SOXS|20260109|15:07:49.584361|S|25|2.34|0|25
C|SOXS|20260109|15:08:00.163602|S|100|2.33|0|100
C|SOXS|20260109|15:09:08.047463|S|1600|2.33|0|1600
C|SOXS|20260109|15:12:52.263080|S|940|2.33|0|940
C|SOXS|20260109|15:12:52.263299|S|52|2.33|0|52
C|SOXS|20260109|15:12:52.263493|S|790|2.33|0|790
C|SOXS|20260109|15:12:52.263706|S|41|2.33|0|41
C|SOXS|20260109|15:12:52.822602|S|100|2.325|0|100
C|SOXS|20260109|15:12:53.832870|S|300|2.325|0|300
C|SOXS|20260109|15:12:54.836614|S|300|2.325|0|300
C|SOXS|20260109|15:12:55.841290|S|100|2.325|0|100
C|SOXS|20260109|15:12:55.841290|S|100|2.325|0|100
C|SOXS|20260109|15:12:56.847148|S|100|2.325|0|100
C|SOXS|20260109|15:12:57.849004|S|100|2.325|0|100
C|SOXS|20260109|15:12:58.857692|S|100|2.325|0|100
C|SOXS|20260109|15:12:59.860423|S|45|2.325|0|45
C|SOXS|20260109|15:13:00.863762|S|100|2.325|0|100
C|SOXS|20260109|15:13:01.868334|S|100|2.325|0|100
C|SOXS|20260109|15:20:17.226150|S|400|2.315|0|400
C|SOXS|20260109|15:20:17.227605|E|400|2.315|0|400
C|SOXS|20260109|15:20:17.227605|E|400|2.315|0|400
C|SOXS|20260109|15:20:17.273864|S|147|2.32|0|147
C|SOXS|20260109|15:20:17.274211|S|1539|2.32|0|1539
C|SOXS|20260109|15:20:17.274503|S|4568|2.32|0|4568
C|SOXS|20260109|15:20:17.274735|S|4006|2.32|0|4006
C|SOXS|20260109|15:20:17.274942|S|1001|2.32|0|1001
C|SOXS|20260109|15:20:17.323993|S|100|2.32|0|100
C|SOXS|20260109|15:20:17.324339|S|200|2.32|0|200
C|SOXS|20260109|15:21:58.464715|E|100|2.32|0|100
C|SOXS|20260109|15:24:31.719168|E|366|2.32|0|366
C|SOXS|20260109|15:24:45.074046|E|50|2.32|0|50
C|SOXS|20260109|15:24:47.237119|E|50|2.32|0|50
C|SOXS|20260109|15:27:28.184281|S|400|2.325|0|400
C|SOXS|20260109|15:27:28.184281|S|400|2.325|0|400
C|SOXS|20260109|15:27:28.185743|S|400|2.325|0|400
C|SOXS|20260109|15:27:28.186970|S|400|2.325|0|400
C|SOXS|20260109|15:27:28.188189|S|400|2.325|0|400
C|SOXS|20260109|15:27:28.189509|S|100|2.325|0|100
C|SOXS|20260109|15:27:28.189509|S|400|2.325|0|400
C|SOXS|20260109|15:29:55.172292|E|10|2.33|0|10
C|SOXS|20260109|15:30:18.131132|E|1|2.33|0|1
C|SOXS|20260109|15:30:27.748269|E|10|2.33|0|10
C|SOXS|20260109|15:31:15.155748|E|537|2.33|0|537
C|SOXS|20260109|15:31:15.155972|E|782|2.33|0|782
C|SOXS|20260109|15:31:15.464812|E|25|2.33|0|25
C|SOXS|20260109|15:31:31.357884|E|8|2.33|0|8
C|SOXS|20260109|15:32:19.241224|E|4000|2.33|0|4000
C|SOXS|20260109|15:33:43.709519|E|8|2.33|0|8
C|SOXS|20260109|15:36:50.326312|E|1528|2.33|0|1528
C|SOXS|20260109|15:51:06.246345|S|100|2.335|0|100
C|SOXS|20260109|15:51:06.336471|S|16|2.34|0|16
C|SOXS|20260109|15:51:06.346307|S|1200|2.34|0|1200
C|SOXS|20260109|15:51:06.347315|S|17384|2.34|0|17384
C|SOXS|20260109|15:51:46.642487|S|57|2.335|0|57
C|SOXS|20260109|15:51:48.656053|S|100|2.335|0|100
C|SOXS|20260109|15:51:49.656827|S|30|2.335|0|30
C|SOXS|20260109|15:51:50.657587|S|67|2.335|0|67
C|SOXS|20260109|15:51:51.664321|S|100|2.335|0|100
C|SOXS|20260109|15:51:52.668014|S|36|2.335|0|36
C|SOXS|20260109|15:51:57.274427|S|3|2.335|0|3
C|SOXS|20260109|15:52:10.027275|S|31|2.335|0|31
C|SOXS|20260109|15:52:10.771829|S|300|2.335|0|300
C|SOXS|20260109|15:52:12.973947|S|92|2.335|0|92
C|SOXS|20260109|15:52:13.783844|S|39|2.335|0|39
C|SOXS|20260109|15:52:16.474942|S|30|2.335|0|30
C|SOXS|20260109|15:52:17.975663|S|48|2.335|0|48
C|SOXS|20260109|15:52:19.976353|S|32|2.335|0|32
C|SOXS|20260109|15:54:10.216354|S|300|2.335|0|300
C|SOXS|20260109|15:54:19.306581|S|49|2.34|0|49
C|SOXS|20260109|15:57:31.521472|S|23|2.345|0|23
C|SOXS|20260109|15:57:35.357195|E|21|2.35|0|21
C|SOXS|20260109|15:57:37.649704|E|100|2.35|0|100
C|SOXS|20260109|15:57:38.422382|E|100|2.35|0|100
C|SOXS|20260109|15:57:41.710961|E|100|2.35|0|100
C|SOXS|20260109|15:57:44.620486|E|100|2.35|0|100
C|SOXS|20260109|15:57:46.624579|E|100|2.35|0|100
C|SOXS|20260109|15:57:47.452089|E|100|2.35|0|100
C|SOXS|20260109|15:57:51.276018|E|100|2.35|0|100
C|SOXS|20260109|15:58:00.134118|E|100|2.35|0|100
C|SOXS|20260109|15:58:01.496485|E|100|2.35|0|100
C|SOXS|20260109|15:58:01.742135|E|200|2.35|0|200
C|SOXS|20260109|15:58:02.631443|E|100|2.35|0|100
C|SOXS|20260109|15:58:03.167779|E|100|2.35|0|100
C|SOXS|20260109|15:58:07.783616|E|100|2.35|0|100
C|SOXS|20260109|15:58:11.103390|E|100|2.35|0|100
C|SOXS|20260109|15:58:18.793631|E|100|2.35|0|100
C|SOXS|20260109|15:58:26.276196|E|100|2.35|0|100
C|SOXS|20260109|15:58:31.872810|E|100|2.35|0|100
C|SOXS|20260109|15:58:33.105368|E|200|2.35|0|200
C|SOXS|20260109|15:58:37.610037|E|100|2.35|0|100
C|SOXS|20260109|15:58:38.071942|E|200|2.35|0|200
C|SOXS|20260109|15:58:38.377920|E|200|2.35|0|200
C|SOXS|20260109|15:58:40.560727|E|100|2.35|0|100
C|SOXS|20260109|15:58:44.521117|E|300|2.35|0|300
C|SOXS|20260109|15:58:46.759799|E|300|2.35|0|300
C|SOXS|20260109|15:58:47.008425|E|100|2.35|0|100
C|SOXS|20260109|15:58:47.210560|E|100|2.35|0|100
C|SOXS|20260109|15:58:49.398855|E|100|2.35|0|100
C|SOXS|20260109|15:58:49.559543|E|100|2.35|0|100
C|SOXS|20260109|15:58:51.011940|E|100|2.35|0|100
C|SOXS|20260109|15:58:52.380337|E|100|2.35|0|100
C|SOXS|20260109|15:58:58.017371|E|100|2.35|0|100
C|SOXS|20260109|15:58:58.443343|E|200|2.35|0|200
C|SOXS|20260109|15:58:59.026001|E|100|2.35|0|100
C|SOXS|20260109|15:59:51.770470|S|36|2.355|0|36
C|SOXS|20260109|15:59:57.540472|E|100|2.36|0|100
C|SOXX|20260109|09:31:18.987652|S|100|321.64|0|100
C|SOXX|20260109|09:31:20.098595|S|40|321.44|0|40
C|SOXX|20260109|09:32:19.721449|S|100|321.51|0|100
C|SOXX|20260109|09:33:25.034585|S|100|322.25|0|100
C|SOXX|20260109|09:33:40.224003|S|100|322.57|0|100
C|SOXX|20260109|09:34:45.030175|S|100|322.66|0|100
C|SOXX|20260109|09:38:03.319930|S|100|324.21|0|100
C|SOXX|20260109|09:38:42.659884|S|80|324.52|0|80
C|SOXX|20260109|09:41:10.178425|S|100|324.25|0|100
C|SOXX|20260109|09:42:18.102869|S|100|324.45|0|100
C|SOXX|20260109|09:43:14.205070|S|100|324.72|0|100
C|SOXX|20260109|09:46:48.829259|S|7|324.8|0|7
C|SOXX|20260109|09:48:33.416884|S|1|324.25|0|1
C|SOXX|20260109|09:50:04.524219|S|100|324.79|0|100
C|SOXX|20260109|09:51:19.163644|S|100|324.55|0|100
C|SOXX|20260109|09:51:23.369686|S|100|324.69|0|100
C|SOXX|20260109|09:51:45.732970|S|100|324.53|0|100
C|SOXX|20260109|09:52:02.686062|S|100|324.43|0|100
C|SOXX|20260109|09:53:02.301961|S|40|324.16|0|40
C|SOXX|20260109|09:53:17.591120|S|100|324.43|0|100
C|SOXX|20260109|09:53:47.110833|S|50|324.53|0|50
C|SOXX|20260109|09:54:28.083279|S|100|325.1|0|100
C|SOXX|20260109|09:55:40.502571|S|100|324.75|0|100
C|SOXX|20260109|09:55:50.401316|S|100|324.63|0|100
C|SOXX|20260109|09:56:27.471561|S|100|324.31|0|100
C|SOXX|20260109|09:56:50.243689|S|100|324.85|0|100
C|SOXX|20260109|09:57:08.944939|S|100|324.85|0|100
C|SOXX|20260109|09:58:17.743822|S|100|324.85|0|100
C|SOXX|20260109|10:02:14.285676|S|14|325.55|0|14
C|SOXX|20260109|10:02:14.285902|S|24|325.55|0|24
C|SOXX|20260109|10:02:14.286141|S|42|325.55|0|42
C|SOXX|20260109|10:02:37.225906|S|80|326.09|0|80
C|SOXX|20260109|10:02:37.236736|S|80|326.1|0|80
C|SOXX|20260109|10:04:41.712832|S|12|325.21|0|12
C|SOXX|20260109|10:04:44.166961|S|8|325.17|0|8
C|SOXX|20260109|10:07:05.462781|S|100|323.97|0|100
C|SOXX|20260109|10:09:01.141320|S|100|323.1|0|100
C|SOXX|20260109|10:10:04.765933|S|100|323.46|0|100
C|SOXX|20260109|10:10:47.451780|S|100|323.79|0|100
C|SOXX|20260109|10:15:34.336025|S|80|325.21|0|80
C|SOXX|20260109|10:19:05.504417|S|55|325.36|0|55
C|SOXX|20260109|10:19:05.510099|S|25|325.36|0|25
C|SOXX|20260109|10:22:41.210674|S|160|326.4|0|160
C|SOXX|20260109|10:25:29.569438|S|80|325.99|0|80
C|SOXX|20260109|10:28:44.392872|S|40|326.91|0|40
C|SOXX|20260109|10:28:44.393426|S|40|326.91|0|40
C|SOXX|20260109|10:31:18.707990|S|100|326.84|0|100
C|SOXX|20260109|10:31:35.213498|S|100|326.91|0|100
C|SOXX|20260109|10:35:40.451646|S|100|326.96|0|100
C|SOXX|20260109|10:36:01.565528|S|100|327.14|0|100
C|SOXX|20260109|10:37:38.331124|S|100|326.74|0|100
C|SOXX|20260109|10:39:44.017715|S|100|326.64|0|100
C|SOXX|20260109|10:47:39.980031|S|100|326.33|0|100
C|SOXX|20260109|11:02:23.024716|S|200|327.53|0|200
C|SOXX|20260109|11:44:40.514847|S|200|327.73|0|200
C|SOXX|20260109|11:54:58.914751|S|200|328.23|0|200
C|SOXX|20260109|11:58:44.562710|S|80|328.16|0|80
C|SOXX|20260109|13:04:53.570091|S|80|328.6|0|80
C|SOXX|20260109|13:53:00.713479|S|77|329.03|0|77
C|SOXX|20260109|13:54:47.414196|S|80|329.12|0|80
C|SOXX|20260109|15:07:14.039387|S|40|329.63|0|40
C|SOXX|20260109|15:07:14.039414|S|80|329.63|0|80
C|SOXX|20260109|15:07:14.039456|S|22|329.63|0|22
C|SOXX|20260109|15:08:11.464769|S|157|329.89|0|157
C|SOXX|20260109|15:08:12.768742|S|142|329.89|0|142
C|SOXX|20260109|15:13:01.782038|S|80|330.13|0|80
C|SOXX|20260109|15:13:01.797229|S|26|330.13|0|26
C|SOXX|20260109|15:13:01.797229|S|129|330.13|0|129
C|SOXX|20260109|15:32:49.177019|S|56|330.21|0|56
C|SOXX|20260109|15:53:21.143276|S|2|329.99|0|2
C|SOXX|20260109|15:53:32.877241|S|30|329.88|0|30
C|SOXX|20260109|15:53:32.976937|S|40|329.88|0|40
C|SOXX|20260109|15:54:26.984863|S|27|329.65|0|27
C|SOXX|20260109|15:54:50.062145|S|100|329.37|0|100
C|SOXX|20260109|15:55:00.013640|S|100|329.45|0|100
C|SOXX|20260109|15:55:00.013720|S|50|329.45|0|50
C|SPAB|20260109|11:15:38.490388|S|100|25.84|0|100
C|SPAB|20260109|11:57:15.812295|S|100|25.83|0|100
C|SPAB|20260109|14:10:13.373182|S|100|25.82|0|100
C|SPAB|20260109|14:48:35.350995|S|100|25.83|0|100
C|SPAB|20260109|15:01:53.008143|S|100|25.82|0|100
C|SPAB|20260109|15:29:24.728595|S|100|25.83|0|100
C|SPAB|20260109|15:29:24.728595|S|100|25.83|0|100
C|SPAB|20260109|15:34:12.264005|S|100|25.82|0|100
C|SPAB|20260109|15:34:12.264005|S|100|25.82|0|100
C|SPAI|20260109|09:43:27.133667|S|100|5.75|0|100
C|SPAI|20260109|15:58:04.233408|S|3|5.69|0|3
C|SPB|20260109|10:19:25.241039|S|25|63.63|0|25
C|SPB|20260109|10:19:25.241101|S|25|63.63|0|25
C|SPB|20260109|11:00:42.531428|S|127|63.79|0|127
C|SPB|20260109|11:00:42.531604|S|173|63.79|0|173
C|SPB|20260109|14:37:05.700661|S|100|64.9|0|100
C|SPB|20260109|14:53:32.066530|S|200|64.71|0|200
C|SPB|20260109|15:21:36.984182|S|2|64.755|0|2
C|SPB|20260109|15:22:19.678535|S|19|64.79|0|19
C|SPB|20260109|15:27:12.116880|S|14|64.72|0|14
C|SPB|20260109|15:28:23.315090|S|14|64.75|0|14
C|SPB|20260109|15:28:58.209605|S|14|64.75|0|14
C|SPB|20260109|15:29:23.394816|S|13|64.75|0|13
C|SPB|20260109|15:29:37.055121|S|14|64.75|0|14
C|SPB|20260109|15:29:47.541667|S|9|64.75|0|9
C|SPB|20260109|15:55:22.782139|S|1|64.94|0|1
C|SPBO|20260109|11:15:02.722190|S|300|29.43|0|300
C|SPBO|20260109|11:15:02.723910|S|400|29.43|0|400
C|SPBO|20260109|12:10:51.241680|S|700|29.42|0|700
C|SPBO|20260109|12:10:51.241680|S|300|29.42|0|300
C|SPBO|20260109|12:10:51.242481|S|300|29.42|0|300
C|SPBO|20260109|12:28:29.683555|S|700|29.43|0|700
C|SPBO|20260109|13:31:44.731244|S|407|29.42|0|407
C|SPBO|20260109|13:31:44.732013|S|100|29.42|0|100
C|SPBO|20260109|15:07:49.250168|S|100|29.42|0|100
C|SPBO|20260109|15:38:38.406618|S|113|29.43|0|113
C|SPBO|20260109|15:52:29.615060|S|100|29.425|0|100
C|SPBO|20260109|15:59:48.714895|S|400|29.43|0|400
C|SPBU|20260109|09:30:08.431281|S|3|28.5|0|3
C|SPBU|20260109|13:12:09.305667|S|100|28.56|0|100
C|SPBU|20260109|14:15:48.810147|S|131|28.6|0|131
C|SPBW|20260109|10:17:28.013184|S|135|27.56|0|135
C|SPCE|20260109|09:52:32.374020|S|45|3.2|0|45
C|SPCE|20260109|09:52:32.374020|S|100|3.2|0|100
C|SPCE|20260109|09:52:32.374020|S|100|3.2|0|100
C|SPCE|20260109|09:52:32.374021|S|67|3.2|0|67
C|SPCE|20260109|10:11:04.319796|S|100|3.2|0|100
C|SPCE|20260109|10:11:04.319796|S|100|3.2|0|100
C|SPCE|20260109|10:11:04.319796|S|100|3.2|0|100
C|SPCE|20260109|10:11:04.319796|S|100|3.2|0|100
C|SPCE|20260109|10:11:04.319797|S|100|3.2|0|100
C|SPCE|20260109|10:11:04.319799|S|100|3.2|0|100
C|SPCE|20260109|10:11:04.319799|S|100|3.2|0|100
C|SPCE|20260109|10:11:54.607506|S|100|3.2|0|100
C|SPCE|20260109|10:11:54.748569|S|48|3.2|0|48
C|SPCE|20260109|10:12:33.589474|S|8|3.21|0|8
C|SPCE|20260109|10:17:56.781152|S|100|3.21|0|100
C|SPCE|20260109|10:18:20.971768|E|25|3.21|0|25
C|SPCE|20260109|10:18:36.013254|E|25|3.21|0|25
C|SPCE|20260109|10:26:22.424915|S|1|3.2|0|1
C|SPCE|20260109|10:26:22.424916|S|1|3.2|0|1
C|SPCE|20260109|10:26:22.424916|S|3|3.2|0|3
C|SPCE|20260109|10:26:22.424916|S|1|3.2|0|1
C|SPCE|20260109|10:27:05.707324|S|100|3.205|0|100
C|SPCE|20260109|10:27:05.707324|S|23|3.205|0|23
C|SPCE|20260109|10:29:06.114897|E|8|3.19|0|8
C|SPCE|20260109|10:29:06.114897|E|92|3.19|0|92
C|SPCE|20260109|10:29:22.107043|E|92|3.19|0|92
C|SPCE|20260109|10:29:22.112796|E|100|3.19|0|100
C|SPCE|20260109|10:29:29.243977|S|100|3.2|0|100
C|SPCE|20260109|10:29:29.243977|S|20|3.2|0|20
C|SPCE|20260109|10:29:29.243977|S|100|3.2|0|100
C|SPCE|20260109|10:33:54.109457|S|1|3.22|0|1
C|SPCE|20260109|10:33:54.109458|S|2|3.22|0|2
C|SPCE|20260109|10:33:54.109458|S|1|3.22|0|1
C|SPCE|20260109|10:33:54.109458|S|1|3.22|0|1
C|SPCE|20260109|10:36:11.863690|S|3|3.22|0|3
C|SPCE|20260109|10:36:11.863690|S|3|3.22|0|3
C|SPCE|20260109|10:36:11.863690|S|1|3.22|0|1
C|SPCE|20260109|10:36:11.863691|S|4|3.22|0|4
C|SPCE|20260109|10:36:41.770575|S|21|3.22|0|21
C|SPCE|20260109|10:40:02.541666|S|2|3.23|0|2
C|SPCE|20260109|10:40:02.541666|S|3|3.23|0|3
C|SPCE|20260109|10:40:02.541667|S|195|3.23|0|195
C|SPCE|20260109|10:42:22.077168|E|60|3.25|0|60
C|SPCE|20260109|10:42:37.054929|S|80|3.25|0|80
C|SPCE|20260109|10:42:37.054929|S|20|3.25|0|20
C|SPCE|20260109|10:43:08.122771|S|21|3.25|0|21
C|SPCE|20260109|10:43:10.878643|E|56|3.27|0|56
C|SPCE|20260109|10:43:46.081248|S|100|3.27|0|100
C|SPCE|20260109|10:47:19.363778|S|1|3.26|0|1
C|SPCE|20260109|10:47:19.363778|S|1|3.26|0|1
C|SPCE|20260109|10:47:19.363778|S|2|3.26|0|2
C|SPCE|20260109|10:49:10.356863|S|55|3.24|0|55
C|SPCE|20260109|10:52:45.825687|S|100|3.22|0|100
C|SPCE|20260109|10:59:53.841917|S|100|3.25|0|100
C|SPCE|20260109|10:59:53.842112|S|200|3.245|0|200
C|SPCE|20260109|10:59:53.842112|S|200|3.245|0|200
C|SPCE|20260109|10:59:53.842186|S|200|3.245|0|200
C|SPCE|20260109|10:59:53.842396|S|100|3.25|0|100
C|SPCE|20260109|10:59:58.142532|S|100|3.26|0|100
C|SPCE|20260109|11:08:10.583782|S|100|3.245|0|100
C|SPCE|20260109|11:10:11.584775|S|100|3.245|0|100
C|SPCE|20260109|11:14:39.348562|S|100|3.27|0|100
C|SPCE|20260109|11:23:16.944388|S|2|3.3|0|2
C|SPCE|20260109|11:23:16.944388|S|2|3.3|0|2
C|SPCE|20260109|11:23:16.944389|S|3|3.3|0|3
C|SPCE|20260109|11:23:16.944389|S|86|3.3|0|86
C|SPCE|20260109|11:23:16.944389|S|2|3.3|0|2
C|SPCE|20260109|11:23:16.944389|S|5|3.3|0|5
C|SPCE|20260109|11:24:55.321622|S|100|3.305|0|100
C|SPCE|20260109|11:25:28.634199|S|17|3.3|0|17
C|SPCE|20260109|11:28:08.628150|S|100|3.285|0|100
C|SPCE|20260109|11:28:36.915242|S|100|3.285|0|100
C|SPCE|20260109|11:29:05.886705|S|87|3.285|0|87
C|SPCE|20260109|11:31:35.311216|S|100|3.3|0|100
C|SPCE|20260109|11:31:50.482548|S|20|3.31|0|20
C|SPCE|20260109|11:31:50.482549|S|80|3.31|0|80
C|SPCE|20260109|11:32:51.642732|S|300|3.305|0|300
C|SPCE|20260109|11:40:13.184329|S|83|3.31|0|83
C|SPCE|20260109|11:40:13.184330|S|87|3.31|0|87
C|SPCE|20260109|11:48:47.783232|S|100|3.3|0|100
C|SPCE|20260109|11:48:47.783232|S|100|3.3|0|100
C|SPCE|20260109|11:48:47.925812|S|20|3.31|0|20
C|SPCE|20260109|11:51:21.866432|E|100|3.3|0|100
C|SPCE|20260109|11:52:06.579501|S|100|3.305|0|100
C|SPCE|20260109|11:52:06.579501|S|100|3.305|0|100
C|SPCE|20260109|11:53:57.438744|E|2|3.3|0|2
C|SPCE|20260109|11:53:57.438744|E|1|3.3|0|1
C|SPCE|20260109|11:53:57.438744|E|2|3.3|0|2
C|SPCE|20260109|11:54:08.614103|S|100|3.295|0|100
C|SPCE|20260109|11:55:32.896366|S|21|3.29|0|21
C|SPCE|20260109|12:02:24.251573|S|100|3.29|0|100
C|SPCE|20260109|12:02:24.251574|S|1|3.29|0|1
C|SPCE|20260109|12:02:24.251574|S|2|3.29|0|2
C|SPCE|20260109|12:02:24.251574|S|1|3.29|0|1
C|SPCE|20260109|12:02:24.251574|S|1|3.29|0|1
C|SPCE|20260109|12:02:24.251576|S|3|3.29|0|3
C|SPCE|20260109|12:03:10.526625|S|100|3.285|0|100
C|SPCE|20260109|12:11:10.984667|S|100|3.28|0|100
C|SPCE|20260109|12:11:10.984667|S|79|3.28|0|79
C|SPCE|20260109|12:11:10.984667|S|21|3.28|0|21
C|SPCE|20260109|12:11:11.000022|S|80|3.28|0|80
C|SPCE|20260109|12:11:11.000022|S|99|3.28|0|99
C|SPCE|20260109|12:11:11.000022|S|21|3.28|0|21
C|SPCE|20260109|12:11:11.000045|S|12|3.28|0|12
C|SPCE|20260109|12:11:11.000046|S|77|3.28|0|77
C|SPCE|20260109|12:11:11.000046|S|75|3.28|0|75
C|SPCE|20260109|12:26:04.581909|S|100|3.27|0|100
C|SPCE|20260109|12:31:09.503726|S|87|3.275|0|87
C|SPCE|20260109|12:31:09.503726|S|86|3.275|0|86
C|SPCE|20260109|12:31:09.503726|S|100|3.275|0|100
C|SPCE|20260109|12:37:44.124476|S|20|3.28|0|20
C|SPCE|20260109|12:37:44.124477|S|84|3.28|0|84
C|SPCE|20260109|12:37:44.124477|S|95|3.28|0|95
C|SPCE|20260109|12:37:44.124477|S|96|3.28|0|96
C|SPCE|20260109|12:41:12.364875|S|2|3.27|0|2
C|SPCE|20260109|12:41:12.364875|S|2|3.27|0|2
C|SPCE|20260109|12:41:12.364875|S|95|3.27|0|95
C|SPCE|20260109|12:41:12.364875|S|1|3.27|0|1
C|SPCE|20260109|12:45:48.190294|S|20|3.27|0|20
C|SPCE|20260109|12:54:06.065079|S|100|3.26|0|100
C|SPCE|20260109|12:54:06.065079|S|20|3.26|0|20
C|SPCE|20260109|12:54:06.065080|S|80|3.26|0|80
C|SPCE|20260109|12:54:06.065092|S|20|3.26|0|20
C|SPCE|20260109|12:56:45.459246|S|1|3.25|0|1
C|SPCE|20260109|12:56:45.459246|S|1|3.25|0|1
C|SPCE|20260109|12:56:45.459246|S|1|3.25|0|1
C|SPCE|20260109|13:00:00.009297|S|3|3.25|0|3
C|SPCE|20260109|13:00:00.024013|S|100|3.24|0|100
C|SPCE|20260109|13:01:22.617789|S|100|3.23|0|100
C|SPCE|20260109|13:13:11.416727|S|20|3.23|0|20
C|SPCE|20260109|13:13:11.416728|S|56|3.23|0|56
C|SPCE|20260109|13:13:11.416728|S|60|3.23|0|60
C|SPCE|20260109|13:13:11.416728|S|63|3.23|0|63
C|SPCE|20260109|13:13:11.416728|S|54|3.23|0|54
C|SPCE|20260109|13:13:11.416728|S|70|3.23|0|70
C|SPCE|20260109|13:13:11.416729|S|77|3.23|0|77
C|SPCE|20260109|13:19:04.823412|S|100|3.21|0|100
C|SPCE|20260109|13:23:45.205524|S|78|3.215|0|78
C|SPCE|20260109|13:23:45.205524|S|22|3.215|0|22
C|SPCE|20260109|13:23:45.205633|S|84|3.215|0|84
C|SPCE|20260109|13:23:45.205633|S|76|3.215|0|76
C|SPCE|20260109|13:23:45.205633|S|74|3.215|0|74
C|SPCE|20260109|13:23:45.205633|S|96|3.215|0|96
C|SPCE|20260109|13:23:45.205633|S|12|3.215|0|12
C|SPCE|20260109|13:23:45.205635|S|100|3.215|0|100
C|SPCE|20260109|13:23:45.205635|S|58|3.215|0|58
C|SPCE|20260109|13:25:26.571241|S|1|3.21|0|1
C|SPCE|20260109|13:25:26.571241|S|99|3.21|0|99
C|SPCE|20260109|13:27:12.885914|S|58|3.215|0|58
C|SPCE|20260109|13:27:12.885914|S|42|3.215|0|42
C|SPCE|20260109|13:27:12.886048|S|42|3.215|0|42
C|SPCE|20260109|13:27:12.886048|S|58|3.215|0|58
C|SPCE|20260109|13:27:12.886048|S|42|3.215|0|42
C|SPCE|20260109|13:27:12.886049|S|58|3.215|0|58
C|SPCE|20260109|13:28:01.590773|S|36|3.215|0|36
C|SPCE|20260109|13:28:01.590773|S|64|3.215|0|64
C|SPCE|20260109|13:28:01.590773|S|56|3.215|0|56
C|SPCE|20260109|13:28:49.364884|S|11|3.215|0|11
C|SPCE|20260109|13:28:49.364884|S|23|3.215|0|23
C|SPCE|20260109|13:39:57.970831|S|100|3.21|0|100
C|SPCE|20260109|13:39:57.970904|S|100|3.21|0|100
C|SPCE|20260109|13:42:27.384409|S|28|3.21|0|28
C|SPCE|20260109|13:44:44.558867|S|100|3.21|0|100
C|SPCE|20260109|13:58:01.450968|S|148|3.21|0|148
C|SPCE|20260109|14:05:46.709821|S|100|3.2|0|100
C|SPCE|20260109|14:05:46.709821|S|100|3.2|0|100
C|SPCE|20260109|14:05:46.709821|S|71|3.2|0|71
C|SPCE|20260109|14:05:46.709821|S|100|3.2|0|100
C|SPCE|20260109|14:05:46.709821|S|97|3.2|0|97
C|SPCE|20260109|14:05:46.709823|S|64|3.2|0|64
C|SPCE|20260109|14:05:46.709823|S|66|3.2|0|66
C|SPCE|20260109|14:05:46.709823|S|64|3.2|0|64
C|SPCE|20260109|14:05:46.709823|S|71|3.2|0|71
C|SPCE|20260109|14:05:46.709823|S|66|3.2|0|66
C|SPCE|20260109|14:05:46.709862|S|20|3.2|0|20
C|SPCE|20260109|14:18:30.953299|S|20|3.2|0|20
C|SPCE|20260109|14:18:30.953300|S|93|3.2|0|93
C|SPCE|20260109|14:18:30.953300|S|87|3.2|0|87
C|SPCE|20260109|14:18:30.953300|S|93|3.2|0|93
C|SPCE|20260109|14:18:30.953301|S|86|3.2|0|86
C|SPCE|20260109|14:18:30.953302|S|75|3.2|0|75
C|SPCE|20260109|14:18:30.953302|S|84|3.2|0|84
C|SPCE|20260109|14:18:30.953302|S|73|3.2|0|73
C|SPCE|20260109|14:18:30.953303|S|64|3.2|0|64
C|SPCE|20260109|14:18:30.953303|S|64|3.2|0|64
C|SPCE|20260109|14:21:16.104195|S|100|3.21|0|100
C|SPCE|20260109|14:27:25.072317|S|100|3.2|0|100
C|SPCE|20260109|14:27:27.301259|S|100|3.2|0|100
C|SPCE|20260109|14:47:48.916088|S|100|3.2|0|100
C|SPCE|20260109|14:47:48.916089|S|100|3.2|0|100
C|SPCE|20260109|14:47:48.916089|S|73|3.2|0|73
C|SPCE|20260109|14:47:48.916089|S|100|3.2|0|100
C|SPCE|20260109|14:47:48.916089|S|94|3.2|0|94
C|SPCE|20260109|14:47:48.916090|S|73|3.2|0|73
C|SPCE|20260109|14:47:48.916091|S|77|3.2|0|77
C|SPCE|20260109|14:47:48.916091|S|78|3.2|0|78
C|SPCE|20260109|14:47:48.916091|S|87|3.2|0|87
C|SPCE|20260109|14:47:48.916091|S|100|3.2|0|100
C|SPCE|20260109|14:47:48.916091|S|79|3.2|0|79
C|SPCE|20260109|14:47:48.916091|S|61|3.2|0|61
C|SPCE|20260109|14:47:48.916092|S|100|3.2|0|100
C|SPCE|20260109|14:47:48.916092|S|64|3.2|0|64
C|SPCE|20260109|14:47:48.916092|S|95|3.2|0|95
C|SPCE|20260109|14:47:48.916092|S|23|3.2|0|23
C|SPCE|20260109|14:47:48.917914|S|1|3.2|0|1
C|SPCE|20260109|14:47:48.917914|S|30|3.2|0|30
C|SPCE|20260109|14:59:01.263527|S|13|3.19|0|13
C|SPCE|20260109|15:02:26.836992|S|800|3.18|0|800
C|SPCE|20260109|15:11:31.643506|S|366|3.18|0|366
C|SPCE|20260109|15:19:02.767936|S|13|3.19|0|13
C|SPCE|20260109|15:19:02.767936|S|13|3.19|0|13
C|SPCE|20260109|15:37:39.922405|S|38|3.19|0|38
C|SPCE|20260109|15:43:02.976085|S|100|3.19|0|100
C|SPCE|20260109|15:44:58.829646|S|71|3.2|0|71
C|SPCE|20260109|15:44:58.829646|S|98|3.2|0|98
C|SPCE|20260109|15:44:58.829646|S|45|3.2|0|45
C|SPCE|20260109|15:44:58.829647|S|62|3.2|0|62
C|SPCE|20260109|15:44:58.829647|S|99|3.2|0|99
C|SPCE|20260109|15:44:58.829647|S|25|3.2|0|25
C|SPCE|20260109|15:47:10.539199|S|75|3.2|0|75
C|SPCE|20260109|15:47:10.539200|S|100|3.2|0|100
C|SPCE|20260109|15:47:10.539200|S|100|3.2|0|100
C|SPCE|20260109|15:47:10.539200|S|99|3.2|0|99
C|SPCE|20260109|15:47:10.539200|S|72|3.2|0|72
C|SPCE|20260109|15:47:10.539202|S|68|3.2|0|68
C|SPCE|20260109|15:47:10.539202|S|78|3.2|0|78
C|SPCE|20260109|15:47:10.539202|S|93|3.2|0|93
C|SPCE|20260109|15:47:10.539202|S|90|3.2|0|90
C|SPCE|20260109|15:47:10.539202|S|86|3.2|0|86
C|SPCE|20260109|15:47:10.539202|S|73|3.2|0|73
C|SPCE|20260109|15:47:10.539203|S|95|3.2|0|95
C|SPCE|20260109|15:47:10.539203|S|95|3.2|0|95
C|SPCE|20260109|15:47:10.539203|S|69|3.2|0|69
C|SPCE|20260109|15:47:10.539203|S|77|3.2|0|77
C|SPCE|20260109|15:47:10.539203|S|68|3.2|0|68
C|SPCE|20260109|15:47:10.539204|S|79|3.2|0|79
C|SPCE|20260109|15:47:10.539204|S|59|3.2|0|59
C|SPCE|20260109|15:47:10.539204|S|100|3.2|0|100
C|SPCE|20260109|15:47:10.539204|S|91|3.2|0|91
C|SPCE|20260109|15:47:10.539207|S|77|3.2|0|77
C|SPCE|20260109|15:47:10.539207|S|71|3.2|0|71
C|SPCE|20260109|15:47:10.539207|S|83|3.2|0|83
C|SPCE|20260109|15:47:10.539207|S|82|3.2|0|82
C|SPCE|20260109|15:47:10.539208|S|86|3.2|0|86
C|SPCE|20260109|15:47:10.539208|S|73|3.2|0|73
C|SPCE|20260109|15:47:10.539208|S|72|3.2|0|72
C|SPCE|20260109|15:47:10.539208|S|78|3.2|0|78
C|SPCE|20260109|15:47:10.539208|S|85|3.2|0|85
C|SPCE|20260109|15:47:10.539209|S|64|3.2|0|64
C|SPCE|20260109|15:47:10.539209|S|71|3.2|0|71
C|SPCE|20260109|15:47:10.539209|S|69|3.2|0|69
C|SPCE|20260109|15:47:10.539209|S|76|3.2|0|76
C|SPCE|20260109|15:47:10.539209|S|60|3.2|0|60
C|SPCE|20260109|15:47:10.539209|S|100|3.2|0|100
C|SPCE|20260109|15:47:10.539210|S|92|3.2|0|92
C|SPCE|20260109|15:47:10.539210|S|100|3.2|0|100
C|SPCE|20260109|15:47:10.539210|S|82|3.2|0|82
C|SPCE|20260109|15:47:10.539210|S|91|3.2|0|91
C|SPCE|20260109|15:47:10.539210|S|84|3.2|0|84
C|SPCE|20260109|15:47:10.539210|S|82|3.2|0|82
C|SPCE|20260109|15:47:10.539211|S|75|3.2|0|75
C|SPCE|20260109|15:47:10.539211|S|47|3.2|0|47
C|SPCE|20260109|15:47:10.539211|S|87|3.2|0|87
C|SPCE|20260109|15:47:10.539211|S|35|3.2|0|35
C|SPCE|20260109|15:47:10.539211|S|100|3.2|0|100
C|SPCE|20260109|15:49:19.627923|S|370|3.2|0|370
C|SPCE|20260109|15:49:42.010549|S|30|3.2|0|30
C|SPCE|20260109|15:49:42.011586|S|20|3.2|0|20
C|SPCE|20260109|15:49:42.011586|S|22|3.2|0|22
C|SPCE|20260109|15:57:12.200820|S|300|3.18|0|300
C|SPCE|20260109|15:57:12.894865|S|15|3.18|0|15
C|SPCE|20260109|15:59:50.802549|S|6|3.18|0|6
C|SPCE|20260109|15:59:51.991803|S|11|3.185|0|11
C|SPCE|20260109|15:59:52.040133|S|294|3.18|0|294
C|SPCE|20260109|15:59:53.337560|S|39|3.18|0|39
C|SPCE|20260109|15:59:54.187478|S|38|3.185|0|38
C|SPCE|20260109|15:59:56.405672|S|8|3.19|0|8
C|SPDG|20260109|11:04:52.173019|S|17|41.97|0|17
C|SPDN|20260109|09:31:01.701759|S|100|9.33|0|100
C|SPDN|20260109|09:31:16.015793|S|100|9.33|0|100
C|SPDN|20260109|09:31:16.077820|S|100|9.33|0|100
C|SPDN|20260109|09:32:03.733515|S|100|9.33|0|100
C|SPDN|20260109|09:33:10.043809|S|100|9.33|0|100
C|SPDN|20260109|09:33:12.497943|S|100|9.33|0|100
C|SPDN|20260109|09:33:14.993956|S|100|9.33|0|100
C|SPDN|20260109|09:33:55.516838|S|100|9.33|0|100
C|SPDN|20260109|09:33:57.004418|S|100|9.33|0|100
C|SPDN|20260109|09:34:00.722158|S|100|9.33|0|100
C|SPDN|20260109|09:35:00.931538|S|100|9.33|0|100
C|SPDN|20260109|09:35:02.562220|S|100|9.33|0|100
C|SPDN|20260109|09:35:50.206953|S|100|9.33|0|100
C|SPDN|20260109|09:35:50.802055|S|100|9.33|0|100
C|SPDN|20260109|09:35:50.872108|S|100|9.33|0|100
C|SPDN|20260109|09:35:51.705789|S|100|9.33|0|100
C|SPDN|20260109|09:38:42.677755|S|10100|9.32|0|10100
C|SPDN|20260109|09:40:50.566844|S|100|9.32|0|100
C|SPDN|20260109|09:40:51.668326|S|100|9.32|0|100
C|SPDN|20260109|09:42:19.367701|S|100|9.32|0|100
C|SPDN|20260109|09:42:21.230655|S|100|9.32|0|100
C|SPDN|20260109|09:43:31.798729|S|100|9.32|0|100
C|SPDN|20260109|09:44:13.310325|S|100|9.32|0|100
C|SPDN|20260109|09:44:13.481963|S|100|9.32|0|100
C|SPDN|20260109|09:44:13.492805|S|100|9.32|0|100
C|SPDN|20260109|09:44:13.979472|S|100|9.32|0|100
C|SPDN|20260109|09:44:14.050180|S|100|9.32|0|100
C|SPDN|20260109|09:44:17.641012|S|100|9.32|0|100
C|SPDN|20260109|09:46:37.021705|S|100|9.32|0|100
C|SPDN|20260109|09:48:03.490488|S|100|9.32|0|100
C|SPDN|20260109|09:48:04.463895|S|100|9.32|0|100
C|SPDN|20260109|09:48:08.635851|S|100|9.32|0|100
C|SPDN|20260109|09:48:10.761323|S|100|9.32|0|100
C|SPDN|20260109|09:48:10.900493|S|100|9.32|0|100
C|SPDN|20260109|09:48:22.699000|S|100|9.33|0|100
C|SPDN|20260109|09:48:23.156346|S|100|9.33|0|100
C|SPDN|20260109|09:48:27.467956|S|100|9.33|0|100
C|SPDN|20260109|09:48:30.098554|S|100|9.33|0|100
C|SPDN|20260109|09:48:30.666372|S|100|9.33|0|100
C|SPDN|20260109|09:48:33.238162|S|100|9.33|0|100
C|SPDN|20260109|09:48:47.578225|S|100|9.33|0|100
C|SPDN|20260109|09:49:22.209473|S|100|9.33|0|100
C|SPDN|20260109|09:50:20.569667|S|100|9.33|0|100
C|SPDN|20260109|09:50:20.569936|S|100|9.33|0|100
C|SPDN|20260109|09:50:20.571982|S|100|9.33|0|100
C|SPDN|20260109|09:50:20.684156|S|100|9.33|0|100
C|SPDN|20260109|09:50:22.956092|S|100|9.33|0|100
C|SPDN|20260109|09:50:31.215945|S|100|9.33|0|100
C|SPDN|20260109|09:50:31.433982|S|100|9.33|0|100
C|SPDN|20260109|09:50:32.999171|S|100|9.33|0|100
C|SPDN|20260109|09:50:33.191388|S|100|9.33|0|100
C|SPDN|20260109|09:50:33.856835|S|100|9.33|0|100
C|SPDN|20260109|09:50:34.340959|S|100|9.33|0|100
C|SPDN|20260109|09:50:43.824620|S|100|9.33|0|100
C|SPDN|20260109|09:50:44.039008|S|100|9.33|0|100
C|SPDN|20260109|09:51:17.650149|S|100|9.33|0|100
C|SPDN|20260109|09:51:17.809696|S|100|9.33|0|100
C|SPDN|20260109|09:51:22.018893|S|100|9.33|0|100
C|SPDN|20260109|09:51:22.237023|S|100|9.33|0|100
C|SPDN|20260109|09:51:22.735492|S|100|9.33|0|100
C|SPDN|20260109|09:51:22.762499|S|100|9.33|0|100
C|SPDN|20260109|09:51:24.058600|S|100|9.33|0|100
C|SPDN|20260109|09:51:24.190495|S|100|9.33|0|100
C|SPDN|20260109|09:51:40.784106|S|100|9.33|0|100
C|SPDN|20260109|09:51:41.242416|S|100|9.33|0|100
C|SPDN|20260109|09:51:41.652803|S|100|9.33|0|100
C|SPDN|20260109|09:51:42.578419|S|100|9.33|0|100
C|SPDN|20260109|09:51:44.337491|S|100|9.33|0|100
C|SPDN|20260109|09:51:44.430725|S|100|9.33|0|100
C|SPDN|20260109|09:51:44.907426|S|100|9.33|0|100
C|SPDN|20260109|09:51:46.534845|S|100|9.33|0|100
C|SPDN|20260109|09:51:47.749819|S|100|9.33|0|100
C|SPDN|20260109|09:51:48.555601|S|100|9.33|0|100
C|SPDN|20260109|09:51:54.921554|S|100|9.33|0|100
C|SPDN|20260109|09:51:55.228074|S|100|9.33|0|100
C|SPDN|20260109|09:51:55.359506|S|100|9.33|0|100
C|SPDN|20260109|09:51:55.393212|S|100|9.33|0|100
C|SPDN|20260109|09:51:59.909128|S|100|9.33|0|100
C|SPDN|20260109|09:52:03.901907|S|100|9.33|0|100
C|SPDN|20260109|09:53:53.281923|S|100|9.32|0|100
C|SPDN|20260109|09:56:56.364725|S|100|9.33|0|100
C|SPDN|20260109|09:56:56.692314|S|100|9.33|0|100
C|SPDN|20260109|09:56:56.692314|S|100|9.33|0|100
C|SPDN|20260109|10:01:48.043528|S|100|9.33|0|100
C|SPDN|20260109|10:02:31.282999|S|100|9.32|0|100
C|SPDN|20260109|10:02:34.111573|S|100|9.32|0|100
C|SPDN|20260109|10:02:35.180283|S|100|9.32|0|100
C|SPDN|20260109|10:02:35.302600|S|100|9.32|0|100
C|SPDN|20260109|10:03:08.550403|S|100|9.32|0|100
C|SPDN|20260109|10:03:08.572346|S|100|9.32|0|100
C|SPDN|20260109|10:04:18.226493|S|100|9.33|0|100
C|SPDN|20260109|10:04:21.485691|S|100|9.33|0|100
C|SPDN|20260109|10:04:23.705290|S|100|9.33|0|100
C|SPDN|20260109|10:04:41.096246|S|100|9.33|0|100
C|SPDN|20260109|10:05:50.284132|S|100|9.34|0|100
C|SPDN|20260109|10:06:06.683472|S|100|9.34|0|100
C|SPDN|20260109|10:06:06.767114|S|100|9.34|0|100
C|SPDN|20260109|10:06:07.601531|S|100|9.34|0|100
C|SPDN|20260109|10:06:08.443590|S|100|9.34|0|100
C|SPDN|20260109|10:09:14.018915|S|100|9.35|0|100
C|SPDN|20260109|10:09:14.108749|S|100|9.35|0|100
C|SPDN|20260109|10:09:17.160685|S|100|9.35|0|100
C|SPDN|20260109|10:09:23.384315|S|100|9.35|0|100
C|SPDN|20260109|10:09:25.128740|S|100|9.35|0|100
C|SPDN|20260109|10:09:25.552466|S|100|9.35|0|100
C|SPDN|20260109|10:09:28.836693|S|100|9.35|0|100
C|SPDN|20260109|10:09:29.758589|S|100|9.35|0|100
C|SPDN|20260109|10:09:29.758960|S|100|9.35|0|100
C|SPDN|20260109|10:09:29.963427|S|100|9.35|0|100
C|SPDN|20260109|10:09:29.963647|S|100|9.35|0|100
C|SPDN|20260109|10:09:30.638774|S|100|9.35|0|100
C|SPDN|20260109|10:09:30.776182|S|100|9.35|0|100
C|SPDN|20260109|10:09:31.071884|S|100|9.35|0|100
C|SPDN|20260109|10:09:32.247156|S|100|9.35|0|100
C|SPDN|20260109|10:09:36.820214|S|100|9.35|0|100
C|SPDN|20260109|10:09:37.323484|S|100|9.35|0|100
C|SPDN|20260109|10:09:37.959231|S|100|9.35|0|100
C|SPDN|20260109|10:09:38.322352|S|100|9.35|0|100
C|SPDN|20260109|10:09:39.519892|S|100|9.35|0|100
C|SPDN|20260109|10:09:40.548956|S|100|9.35|0|100
C|SPDN|20260109|10:09:41.028434|S|100|9.35|0|100
C|SPDN|20260109|10:09:42.200315|S|100|9.35|0|100
C|SPDN|20260109|10:09:47.625883|S|100|9.35|0|100
C|SPDN|20260109|10:09:47.929780|S|100|9.35|0|100
C|SPDN|20260109|10:10:00.606653|S|100|9.35|0|100
C|SPDN|20260109|10:10:00.627906|S|100|9.35|0|100
C|SPDN|20260109|10:10:00.791483|S|100|9.35|0|100
C|SPDN|20260109|10:10:00.816759|S|100|9.35|0|100
C|SPDN|20260109|10:10:00.951772|S|100|9.35|0|100
C|SPDN|20260109|10:10:01.103398|S|100|9.35|0|100
C|SPDN|20260109|10:10:01.310390|S|100|9.35|0|100
C|SPDN|20260109|10:10:01.577558|S|100|9.35|0|100
C|SPDN|20260109|10:10:01.620463|S|100|9.35|0|100
C|SPDN|20260109|10:10:02.142408|S|100|9.35|0|100
C|SPDN|20260109|10:10:03.068816|S|100|9.35|0|100
C|SPDN|20260109|10:10:03.526201|S|100|9.35|0|100
C|SPDN|20260109|10:12:45.323987|S|100|9.34|0|100
C|SPDN|20260109|10:12:46.256971|S|100|9.34|0|100
C|SPDN|20260109|10:13:00.898954|S|100|9.33|0|100
C|SPDN|20260109|10:13:03.958657|S|100|9.33|0|100
C|SPDN|20260109|10:14:00.579808|S|100|9.33|0|100
C|SPDN|20260109|10:14:20.761285|S|100|9.33|0|100
C|SPDN|20260109|10:14:22.172029|S|100|9.33|0|100
C|SPDN|20260109|10:16:08.293682|S|100|9.32|0|100
C|SPDN|20260109|10:17:07.489479|S|100|9.33|0|100
C|SPDN|20260109|10:17:08.803997|S|100|9.33|0|100
C|SPDN|20260109|10:17:11.770885|S|100|9.33|0|100
C|SPDN|20260109|10:17:12.820387|S|100|9.33|0|100
C|SPDN|20260109|10:17:13.494280|S|100|9.33|0|100
C|SPDN|20260109|10:17:13.691830|S|100|9.33|0|100
C|SPDN|20260109|10:17:17.381541|S|100|9.33|0|100
C|SPDN|20260109|10:17:17.585835|S|100|9.33|0|100
C|SPDN|20260109|10:17:20.062075|S|100|9.33|0|100
C|SPDN|20260109|10:17:33.619949|S|100|9.33|0|100
C|SPDN|20260109|10:17:35.648532|S|100|9.33|0|100
C|SPDN|20260109|10:17:42.398456|S|100|9.33|0|100
C|SPDN|20260109|10:17:44.684088|S|100|9.33|0|100
C|SPDN|20260109|10:17:49.378631|S|100|9.33|0|100
C|SPDN|20260109|10:21:55.924013|S|100|9.32|0|100
C|SPDN|20260109|10:21:56.294245|S|100|9.32|0|100
C|SPDN|20260109|10:21:57.127220|S|100|9.32|0|100
C|SPDN|20260109|10:22:06.579352|S|100|9.32|0|100
C|SPDN|20260109|10:22:11.823688|S|100|9.32|0|100
C|SPDN|20260109|10:22:13.198454|S|100|9.32|0|100
C|SPDN|20260109|10:23:24.026387|S|100|9.31|0|100
C|SPDN|20260109|10:23:33.799643|S|100|9.31|0|100
C|SPDN|20260109|10:23:42.853274|S|100|9.31|0|100
C|SPDN|20260109|10:23:55.501094|S|100|9.31|0|100
C|SPDN|20260109|10:25:19.303625|S|2500|9.31|0|2500
C|SPDN|20260109|10:25:43.465150|S|100|9.31|0|100
C|SPDN|20260109|10:25:45.826629|S|100|9.31|0|100
C|SPDN|20260109|10:25:47.466254|S|100|9.31|0|100
C|SPDN|20260109|10:25:49.309895|S|100|9.31|0|100
C|SPDN|20260109|10:25:49.650966|S|100|9.31|0|100
C|SPDN|20260109|10:25:51.340413|S|100|9.31|0|100
C|SPDN|20260109|10:25:57.873100|S|100|9.31|0|100
C|SPDN|20260109|10:26:00.012488|S|100|9.31|0|100
C|SPDN|20260109|10:26:23.503964|S|100|9.31|0|100
C|SPDN|20260109|10:26:25.213201|S|100|9.31|0|100
C|SPDN|20260109|10:26:26.038456|S|100|9.31|0|100
C|SPDN|20260109|10:26:26.272737|S|100|9.31|0|100
C|SPDN|20260109|10:27:05.563829|S|100|9.3|0|100
C|SPDN|20260109|10:27:06.230892|S|100|9.3|0|100
C|SPDN|20260109|10:27:06.482462|S|100|9.3|0|100
C|SPDN|20260109|10:27:10.935602|S|100|9.3|0|100
C|SPDN|20260109|10:27:10.935602|S|100|9.3|0|100
C|SPDN|20260109|10:27:19.853192|S|100|9.3|0|100
C|SPDN|20260109|10:27:21.017066|S|100|9.3|0|100
C|SPDN|20260109|10:27:22.562483|S|100|9.3|0|100
C|SPDN|20260109|10:27:25.335143|S|100|9.3|0|100
C|SPDN|20260109|10:27:25.957375|S|100|9.3|0|100
C|SPDN|20260109|10:27:26.807936|S|100|9.3|0|100
C|SPDN|20260109|10:27:51.391331|S|100|9.3|0|100
C|SPDN|20260109|10:27:52.304378|S|100|9.3|0|100
C|SPDN|20260109|10:27:52.879764|S|100|9.3|0|100
C|SPDN|20260109|10:27:54.091072|S|100|9.3|0|100
C|SPDN|20260109|10:27:56.061975|S|100|9.3|0|100
C|SPDN|20260109|10:28:00.357884|S|100|9.3|0|100
C|SPDN|20260109|10:28:01.349449|S|100|9.3|0|100
C|SPDN|20260109|10:28:03.061944|S|100|9.3|0|100
C|SPDN|20260109|10:28:05.173847|S|100|9.3|0|100
C|SPDN|20260109|10:29:42.385857|S|100|9.3|0|100
C|SPDN|20260109|10:32:41.013407|S|100|9.3|0|100
C|SPDN|20260109|10:35:14.139393|S|100|9.3|0|100
C|SPDN|20260109|10:35:15.549180|S|100|9.3|0|100
C|SPDN|20260109|10:35:18.027723|S|100|9.3|0|100
C|SPDN|20260109|10:35:29.039106|S|100|9.3|0|100
C|SPDN|20260109|10:35:30.582995|S|100|9.3|0|100
C|SPDN|20260109|10:35:30.584085|S|100|9.3|0|100
C|SPDN|20260109|10:35:31.366778|S|100|9.3|0|100
C|SPDN|20260109|10:35:34.481996|S|100|9.3|0|100
C|SPDN|20260109|10:35:36.586875|S|100|9.3|0|100
C|SPDN|20260109|10:35:38.987002|S|100|9.3|0|100
C|SPDN|20260109|10:35:41.569686|S|100|9.3|0|100
C|SPDN|20260109|10:35:43.323798|S|100|9.3|0|100
C|SPDN|20260109|10:35:44.617796|S|100|9.3|0|100
C|SPDN|20260109|10:35:47.028097|S|100|9.3|0|100
C|SPDN|20260109|10:35:47.051720|S|100|9.3|0|100
C|SPDN|20260109|10:35:49.196156|S|100|9.3|0|100
C|SPDN|20260109|10:35:50.102909|S|100|9.3|0|100
C|SPDN|20260109|10:35:56.228540|S|100|9.3|0|100
C|SPDN|20260109|10:35:57.945681|S|100|9.3|0|100
C|SPDN|20260109|10:36:03.504495|S|100|9.3|0|100
C|SPDN|20260109|10:36:18.860224|S|100|9.3|0|100
C|SPDN|20260109|10:36:26.364810|S|100|9.3|0|100
C|SPDN|20260109|10:36:26.638646|S|100|9.3|0|100
C|SPDN|20260109|10:36:30.305251|S|100|9.3|0|100
C|SPDN|20260109|10:36:32.374726|S|100|9.3|0|100
C|SPDN|20260109|10:36:33.801141|S|100|9.3|0|100
C|SPDN|20260109|10:36:43.586438|S|100|9.3|0|100
C|SPDN|20260109|10:36:45.436590|S|100|9.3|0|100
C|SPDN|20260109|10:36:45.438682|S|100|9.3|0|100
C|SPDN|20260109|10:36:55.374277|S|100|9.3|0|100
C|SPDN|20260109|10:36:59.868207|S|100|9.3|0|100
C|SPDN|20260109|10:37:01.407829|S|100|9.3|0|100
C|SPDN|20260109|10:37:02.654686|S|100|9.3|0|100
C|SPDN|20260109|10:37:02.766386|S|100|9.3|0|100
C|SPDN|20260109|10:37:03.054042|S|100|9.3|0|100
C|SPDN|20260109|10:37:04.312622|S|100|9.3|0|100
C|SPDN|20260109|10:40:42.871470|S|100|9.31|0|100
C|SPDN|20260109|10:40:46.159197|S|100|9.31|0|100
C|SPDN|20260109|10:40:57.572650|S|100|9.31|0|100
C|SPDN|20260109|10:40:58.222552|S|100|9.31|0|100
C|SPDN|20260109|10:40:58.604708|S|100|9.31|0|100
C|SPDN|20260109|10:40:58.604812|S|100|9.31|0|100
C|SPDN|20260109|10:41:14.636061|S|100|9.31|0|100
C|SPDN|20260109|10:44:09.039315|S|100|9.32|0|100
C|SPDN|20260109|10:44:09.039315|S|100|9.32|0|100
C|SPDN|20260109|10:44:10.448658|S|100|9.32|0|100
C|SPDN|20260109|10:44:12.867206|S|100|9.32|0|100
C|SPDN|20260109|10:44:24.175456|S|100|9.32|0|100
C|SPDN|20260109|10:44:24.293181|S|100|9.32|0|100
C|SPDN|20260109|10:44:30.119929|S|100|9.32|0|100
C|SPDN|20260109|10:44:30.126674|S|100|9.32|0|100
C|SPDN|20260109|10:44:30.441863|S|100|9.32|0|100
C|SPDN|20260109|10:44:31.265245|S|100|9.32|0|100
C|SPDN|20260109|10:44:38.393190|S|100|9.32|0|100
C|SPDN|20260109|10:44:40.221618|S|100|9.32|0|100
C|SPDN|20260109|10:44:41.479819|S|100|9.32|0|100
C|SPDN|20260109|10:44:42.384800|S|100|9.32|0|100
C|SPDN|20260109|10:44:42.863429|S|100|9.32|0|100
C|SPDN|20260109|10:44:53.748446|S|100|9.32|0|100
C|SPDN|20260109|10:52:35.337205|S|100|9.32|0|100
C|SPDN|20260109|10:53:10.414440|S|100|9.32|0|100
C|SPDN|20260109|10:53:10.625435|S|100|9.32|0|100
C|SPDN|20260109|10:53:11.940733|S|100|9.32|0|100
C|SPDN|20260109|10:53:18.448333|S|100|9.32|0|100
C|SPDN|20260109|10:57:30.485602|S|100|9.32|0|100
C|SPDN|20260109|10:57:53.503520|S|100|9.32|0|100
C|SPDN|20260109|10:57:56.131928|S|100|9.32|0|100
C|SPDN|20260109|10:58:00.867912|S|100|9.32|0|100
C|SPDN|20260109|10:58:02.919762|S|100|9.32|0|100
C|SPDN|20260109|10:58:07.754809|S|100|9.32|0|100
C|SPDN|20260109|10:58:11.545025|S|100|9.32|0|100
C|SPDN|20260109|10:58:43.124390|S|100|9.32|0|100
C|SPDN|20260109|10:58:43.911420|S|100|9.32|0|100
C|SPDN|20260109|10:58:47.137177|S|100|9.32|0|100
C|SPDN|20260109|10:59:06.475907|S|100|9.32|0|100
C|SPDN|20260109|11:04:09.103587|S|100|9.31|0|100
C|SPDN|20260109|11:04:15.394898|S|100|9.31|0|100
C|SPDN|20260109|11:09:16.689739|S|100|9.3|0|100
C|SPDN|20260109|11:10:16.259279|S|100|9.3|0|100
C|SPDN|20260109|11:10:50.664819|S|100|9.3|0|100
C|SPDN|20260109|11:23:10.240437|S|100|9.3|0|100
C|SPDN|20260109|11:23:28.816431|S|100|9.3|0|100
C|SPDN|20260109|11:24:06.716080|S|100|9.3|0|100
C|SPDN|20260109|11:24:09.443312|S|100|9.3|0|100
C|SPDN|20260109|11:25:14.696011|S|100|9.3|0|100
C|SPDN|20260109|11:25:14.696274|S|100|9.3|0|100
C|SPDN|20260109|11:25:35.557159|S|100|9.3|0|100
C|SPDN|20260109|11:25:35.557513|S|100|9.3|0|100
C|SPDN|20260109|11:25:37.526760|S|100|9.3|0|100
C|SPDN|20260109|11:26:22.080605|S|100|9.3|0|100
C|SPDN|20260109|11:26:22.410802|S|100|9.3|0|100
C|SPDN|20260109|11:26:25.081489|S|100|9.3|0|100
C|SPDN|20260109|11:26:35.786097|S|100|9.3|0|100
C|SPDN|20260109|11:26:37.640871|S|100|9.3|0|100
C|SPDN|20260109|11:51:28.438649|S|100|9.29|0|100
C|SPDN|20260109|11:51:35.828070|S|100|9.29|0|100
C|SPDN|20260109|11:52:04.820502|S|100|9.29|0|100
C|SPDN|20260109|11:52:20.407590|S|100|9.29|0|100
C|SPDN|20260109|11:55:56.133395|S|9000|9.29|0|9000
C|SPDN|20260109|11:58:18.354664|S|100|9.29|0|100
C|SPDN|20260109|11:58:21.536062|S|100|9.29|0|100
C|SPDN|20260109|11:59:57.884891|S|9000|9.29|0|9000
C|SPDN|20260109|12:00:19.500447|S|100|9.29|0|100
C|SPDN|20260109|12:00:27.577172|S|100|9.29|0|100
C|SPDN|20260109|12:00:29.148466|S|100|9.29|0|100
C|SPDN|20260109|12:00:34.537086|S|100|9.29|0|100
C|SPDN|20260109|12:00:36.105458|S|100|9.29|0|100
C|SPDN|20260109|12:11:20.090553|S|100|9.29|0|100
C|SPDN|20260109|12:11:43.103518|S|100|9.29|0|100
C|SPDN|20260109|12:12:04.947620|S|100|9.29|0|100
C|SPDN|20260109|12:12:06.094466|S|100|9.29|0|100
C|SPDN|20260109|12:12:06.095270|S|100|9.29|0|100
C|SPDN|20260109|12:12:06.941957|S|100|9.29|0|100
C|SPDN|20260109|12:12:30.905969|S|100|9.29|0|100
C|SPDN|20260109|12:12:46.349340|S|100|9.29|0|100
C|SPDN|20260109|12:12:57.115097|S|100|9.29|0|100
C|SPDN|20260109|12:13:00.052688|S|100|9.29|0|100
C|SPDN|20260109|12:13:23.071750|S|100|9.29|0|100
C|SPDN|20260109|12:13:23.855284|S|100|9.29|0|100
C|SPDN|20260109|12:13:29.021122|S|100|9.29|0|100
C|SPDN|20260109|12:13:30.499192|S|100|9.29|0|100
C|SPDN|20260109|12:15:27.413378|S|100|9.29|0|100
C|SPDN|20260109|12:15:27.413742|S|100|9.29|0|100
C|SPDN|20260109|12:15:40.136662|S|100|9.29|0|100
C|SPDN|20260109|12:16:07.866888|S|100|9.29|0|100
C|SPDN|20260109|12:16:12.231474|S|100|9.29|0|100
C|SPDN|20260109|12:16:15.278158|S|100|9.29|0|100
C|SPDN|20260109|12:17:55.010580|S|100|9.29|0|100
C|SPDN|20260109|12:20:38.902604|S|100|9.29|0|100
C|SPDN|20260109|12:20:40.201857|S|100|9.29|0|100
C|SPDN|20260109|12:20:40.656574|S|100|9.29|0|100
C|SPDN|20260109|12:20:42.812429|S|100|9.29|0|100
C|SPDN|20260109|12:20:53.155338|S|100|9.29|0|100
C|SPDN|20260109|12:20:58.355049|S|100|9.29|0|100
C|SPDN|20260109|12:21:01.368805|S|100|9.29|0|100
C|SPDN|20260109|12:21:05.239536|S|100|9.29|0|100
C|SPDN|20260109|12:21:08.588197|S|100|9.29|0|100
C|SPDN|20260109|12:21:10.341555|S|100|9.29|0|100
C|SPDN|20260109|12:22:04.076038|S|100|9.29|0|100
C|SPDN|20260109|12:22:15.550570|S|100|9.29|0|100
C|SPDN|20260109|12:22:15.550945|S|100|9.29|0|100
C|SPDN|20260109|12:22:16.960887|S|100|9.29|0|100
C|SPDN|20260109|12:22:26.630036|S|100|9.29|0|100
C|SPDN|20260109|12:22:33.939683|S|100|9.29|0|100
C|SPDN|20260109|12:22:44.738032|S|100|9.29|0|100
C|SPDN|20260109|12:22:47.593341|S|100|9.29|0|100
C|SPDN|20260109|12:55:28.989024|S|100|9.29|0|100
C|SPDN|20260109|12:59:57.962949|S|100|9.29|0|100
C|SPDN|20260109|13:00:00.038152|S|100|9.29|0|100
C|SPDN|20260109|13:00:04.557296|S|100|9.29|0|100
C|SPDN|20260109|13:00:05.802490|S|100|9.29|0|100
C|SPDN|20260109|13:02:01.365176|S|2|9.29|0|2
C|SPDN|20260109|13:04:01.142687|S|100|9.29|0|100
C|SPDN|20260109|13:04:30.099259|S|100|9.29|0|100
C|SPDN|20260109|13:08:18.252646|S|100|9.29|0|100
C|SPDN|20260109|13:16:53.653466|S|100|9.29|0|100
C|SPDN|20260109|13:16:55.142545|S|100|9.29|0|100
C|SPDN|20260109|13:29:06.002627|S|100|9.29|0|100
C|SPDN|20260109|13:36:00.396949|S|100|9.28|0|100
C|SPDN|20260109|13:36:02.756377|S|100|9.28|0|100
C|SPDN|20260109|13:36:04.794244|S|100|9.28|0|100
C|SPDN|20260109|13:36:04.923498|S|100|9.28|0|100
C|SPDN|20260109|13:36:05.338280|S|100|9.28|0|100
C|SPDN|20260109|13:36:14.586631|S|100|9.28|0|100
C|SPDN|20260109|13:36:16.397314|S|100|9.28|0|100
C|SPDN|20260109|13:36:26.220639|S|100|9.28|0|100
C|SPDN|20260109|13:36:26.221452|S|100|9.28|0|100
C|SPDN|20260109|13:36:34.905185|S|100|9.28|0|100
C|SPDN|20260109|13:36:35.064542|S|100|9.28|0|100
C|SPDN|20260109|13:37:18.733281|S|100|9.28|0|100
C|SPDN|20260109|13:37:37.581302|S|100|9.28|0|100
C|SPDN|20260109|13:37:39.159102|S|100|9.28|0|100
C|SPDN|20260109|13:40:21.993346|S|100|9.28|0|100
C|SPDN|20260109|13:40:22.448641|S|100|9.28|0|100
C|SPDN|20260109|13:40:35.827903|S|100|9.28|0|100
C|SPDN|20260109|13:40:51.109921|S|100|9.28|0|100
C|SPDN|20260109|13:43:22.298778|S|100|9.28|0|100
C|SPDN|20260109|13:48:31.609892|S|100|9.28|0|100
C|SPDN|20260109|13:48:37.778337|S|100|9.28|0|100
C|SPDN|20260109|13:50:51.511396|S|100|9.28|0|100
C|SPDN|20260109|13:51:03.221607|S|100|9.28|0|100
C|SPDN|20260109|13:51:03.221607|S|100|9.28|0|100
C|SPDN|20260109|13:51:06.949392|S|100|9.28|0|100
C|SPDN|20260109|13:51:10.871021|S|100|9.28|0|100
C|SPDN|20260109|13:51:13.653838|S|100|9.28|0|100
C|SPDN|20260109|13:51:33.128441|S|100|9.28|0|100
C|SPDN|20260109|13:51:53.669811|S|100|9.28|0|100
C|SPDN|20260109|13:52:03.842263|S|100|9.28|0|100
C|SPDN|20260109|13:52:10.917848|S|100|9.28|0|100
C|SPDN|20260109|13:53:00.121464|S|100|9.28|0|100
C|SPDN|20260109|13:53:40.910931|S|100|9.28|0|100
C|SPDN|20260109|13:54:21.253624|S|100|9.28|0|100
C|SPDN|20260109|13:54:21.253638|S|100|9.28|0|100
C|SPDN|20260109|13:54:30.896578|S|100|9.28|0|100
C|SPDN|20260109|13:54:45.793011|S|100|9.28|0|100
C|SPDN|20260109|13:54:48.287042|S|100|9.28|0|100
C|SPDN|20260109|13:54:52.605335|S|100|9.28|0|100
C|SPDN|20260109|13:55:02.376416|S|100|9.28|0|100
C|SPDN|20260109|13:55:02.377619|S|100|9.28|0|100
C|SPDN|20260109|13:55:04.970514|S|100|9.28|0|100
C|SPDN|20260109|13:55:18.472595|S|100|9.28|0|100
C|SPDN|20260109|13:55:22.913213|S|100|9.28|0|100
C|SPDN|20260109|13:55:31.211094|S|100|9.28|0|100
C|SPDN|20260109|13:56:10.369262|S|100|9.28|0|100
C|SPDN|20260109|13:56:12.884292|S|100|9.28|0|100
C|SPDN|20260109|13:56:12.935397|S|100|9.28|0|100
C|SPDN|20260109|13:56:23.289427|S|100|9.28|0|100
C|SPDN|20260109|13:56:23.350597|S|100|9.28|0|100
C|SPDN|20260109|13:56:34.222422|S|1772|9.28|0|1772
C|SPDN|20260109|13:56:34.223189|S|100|9.28|0|100
C|SPDN|20260109|13:56:34.473171|S|100|9.28|0|100
C|SPDN|20260109|13:56:35.073411|S|528|9.28|0|528
C|SPDN|20260109|13:56:46.394421|S|100|9.28|0|100
C|SPDN|20260109|13:56:50.213648|S|100|9.28|0|100
C|SPDN|20260109|13:57:08.323195|S|100|9.28|0|100
C|SPDN|20260109|13:57:08.901669|S|100|9.28|0|100
C|SPDN|20260109|13:58:18.300140|S|100|9.28|0|100
C|SPDN|20260109|13:58:49.106650|S|100|9.28|0|100
C|SPDN|20260109|13:59:12.936606|S|100|9.28|0|100
C|SPDN|20260109|13:59:18.997940|S|100|9.28|0|100
C|SPDN|20260109|13:59:38.405981|S|100|9.28|0|100
C|SPDN|20260109|13:59:57.402903|S|100|9.28|0|100
C|SPDN|20260109|13:59:59.686890|S|2500|9.28|0|2500
C|SPDN|20260109|14:00:00.051808|S|100|9.28|0|100
C|SPDN|20260109|14:00:00.830835|S|100|9.28|0|100
C|SPDN|20260109|14:00:01.462779|S|100|9.28|0|100
C|SPDN|20260109|14:00:03.198948|S|100|9.28|0|100
C|SPDN|20260109|14:00:10.221492|S|100|9.28|0|100
C|SPDN|20260109|14:00:12.837703|S|100|9.28|0|100
C|SPDN|20260109|14:00:27.308115|S|100|9.28|0|100
C|SPDN|20260109|14:00:32.109155|S|100|9.28|0|100
C|SPDN|20260109|14:00:34.115933|S|100|9.28|0|100
C|SPDN|20260109|14:01:33.893959|S|100|9.28|0|100
C|SPDN|20260109|14:02:11.542827|S|100|9.28|0|100
C|SPDN|20260109|14:02:16.776212|S|100|9.28|0|100
C|SPDN|20260109|14:02:17.690032|S|100|9.28|0|100
C|SPDN|20260109|14:04:32.962484|S|100|9.28|0|100
C|SPDN|20260109|14:04:33.173200|S|100|9.28|0|100
C|SPDN|20260109|14:09:10.079131|S|100|9.28|0|100
C|SPDN|20260109|14:10:32.189446|S|100|9.28|0|100
C|SPDN|20260109|14:10:32.189763|S|100|9.28|0|100
C|SPDN|20260109|14:10:36.108415|S|100|9.28|0|100
C|SPDN|20260109|14:10:38.793486|S|100|9.28|0|100
C|SPDN|20260109|14:10:41.477649|S|100|9.28|0|100
C|SPDN|20260109|14:10:52.925914|S|100|9.28|0|100
C|SPDN|20260109|14:10:52.947141|S|100|9.28|0|100
C|SPDN|20260109|14:10:56.722541|S|100|9.28|0|100
C|SPDN|20260109|14:11:00.409469|S|100|9.28|0|100
C|SPDN|20260109|14:11:04.094038|S|100|9.28|0|100
C|SPDN|20260109|14:11:07.271391|S|100|9.28|0|100
C|SPDN|20260109|14:11:07.309158|S|100|9.28|0|100
C|SPDN|20260109|14:11:15.941530|S|100|9.28|0|100
C|SPDN|20260109|14:11:23.371408|S|143|9.28|0|143
C|SPDN|20260109|14:11:23.371546|S|2357|9.28|0|2357
C|SPDN|20260109|14:12:01.111575|S|2500|9.28|0|2500
C|SPDN|20260109|14:14:30.896744|S|2500|9.28|0|2500
C|SPDN|20260109|14:15:09.351372|S|2500|9.28|0|2500
C|SPDN|20260109|14:15:22.158559|S|100|9.28|0|100
C|SPDN|20260109|14:16:59.666526|S|6000|9.28|0|6000
C|SPDN|20260109|14:17:12.252080|S|2500|9.28|0|2500
C|SPDN|20260109|14:21:36.882725|S|100|9.28|0|100
C|SPDN|20260109|14:21:44.756516|S|100|9.28|0|100
C|SPDN|20260109|14:21:57.132156|S|100|9.28|0|100
C|SPDN|20260109|14:22:21.663609|S|100|9.28|0|100
C|SPDN|20260109|14:22:29.237173|S|100|9.28|0|100
C|SPDN|20260109|14:22:40.950071|S|100|9.28|0|100
C|SPDN|20260109|14:22:44.461623|S|100|9.28|0|100
C|SPDN|20260109|14:22:48.464476|S|100|9.28|0|100
C|SPDN|20260109|14:22:48.465053|S|100|9.28|0|100
C|SPDN|20260109|14:22:55.037003|S|100|9.28|0|100
C|SPDN|20260109|14:22:55.037299|S|100|9.28|0|100
C|SPDN|20260109|14:23:00.137906|S|100|9.28|0|100
C|SPDN|20260109|14:25:15.639517|S|100|9.28|0|100
C|SPDN|20260109|14:26:34.258782|S|100|9.28|0|100
C|SPDN|20260109|14:26:57.314218|S|100|9.28|0|100
C|SPDN|20260109|14:27:07.515224|S|100|9.28|0|100
C|SPDN|20260109|14:27:12.357681|S|100|9.28|0|100
C|SPDN|20260109|14:27:16.266071|S|100|9.28|0|100
C|SPDN|20260109|14:33:37.541964|S|100|9.28|0|100
C|SPDN|20260109|14:33:51.100134|S|100|9.28|0|100
C|SPDN|20260109|14:33:53.436225|S|100|9.28|0|100
C|SPDN|20260109|14:34:07.471209|S|100|9.28|0|100
C|SPDN|20260109|14:34:11.472050|S|100|9.28|0|100
C|SPDN|20260109|14:34:20.290238|S|100|9.28|0|100
C|SPDN|20260109|14:34:25.450251|S|100|9.28|0|100
C|SPDN|20260109|14:34:59.664199|S|100|9.28|0|100
C|SPDN|20260109|14:35:12.999867|S|100|9.28|0|100
C|SPDN|20260109|14:36:30.030489|S|100|9.28|0|100
C|SPDN|20260109|14:36:59.929884|S|100|9.28|0|100
C|SPDN|20260109|14:37:04.469823|S|100|9.28|0|100
C|SPDN|20260109|14:37:18.553685|S|100|9.28|0|100
C|SPDN|20260109|14:37:18.554165|S|100|9.28|0|100
C|SPDN|20260109|14:37:24.292037|S|100|9.28|0|100
C|SPDN|20260109|14:37:39.589722|S|100|9.28|0|100
C|SPDN|20260109|14:37:54.871593|S|100|9.28|0|100
C|SPDN|20260109|14:38:02.006152|S|100|9.28|0|100
C|SPDN|20260109|14:38:09.779047|S|100|9.28|0|100
C|SPDN|20260109|14:38:18.731588|S|100|9.28|0|100
C|SPDN|20260109|14:40:25.016282|S|100|9.28|0|100
C|SPDN|20260109|14:40:44.014072|S|100|9.28|0|100
C|SPDN|20260109|14:40:50.510445|S|100|9.28|0|100
C|SPDN|20260109|14:40:55.684706|S|100|9.28|0|100
C|SPDN|20260109|14:41:02.126557|S|100|9.28|0|100
C|SPDN|20260109|14:41:13.682048|S|100|9.28|0|100
C|SPDN|20260109|14:41:17.561105|S|100|9.28|0|100
C|SPDN|20260109|14:41:19.099132|S|100|9.28|0|100
C|SPDN|20260109|14:41:23.473462|S|100|9.28|0|100
C|SPDN|20260109|14:41:27.480841|S|100|9.28|0|100
C|SPDN|20260109|14:41:47.705055|S|100|9.28|0|100
C|SPDN|20260109|14:41:49.677833|S|100|9.28|0|100
C|SPDN|20260109|14:41:49.680287|S|100|9.28|0|100
C|SPDN|20260109|14:41:57.899416|S|100|9.28|0|100
C|SPDN|20260109|15:22:29.424305|S|100|9.27|0|100
C|SPDN|20260109|15:22:29.658270|S|100|9.27|0|100
C|SPDN|20260109|15:22:41.819722|S|100|9.27|0|100
C|SPDN|20260109|15:25:42.974817|S|100|9.27|0|100
C|SPDN|20260109|15:25:42.976754|S|100|9.27|0|100
C|SPDN|20260109|15:25:44.792675|S|100|9.27|0|100
C|SPDN|20260109|15:42:49.247342|S|100|9.28|0|100
C|SPDN|20260109|15:42:52.319398|S|100|9.28|0|100
C|SPDN|20260109|15:42:56.999434|S|100|9.28|0|100
C|SPDN|20260109|15:43:48.991910|S|100|9.28|0|100
C|SPDN|20260109|15:44:03.030566|S|100|9.28|0|100
C|SPDN|20260109|15:48:52.500588|S|100|9.28|0|100
C|SPDN|20260109|15:49:05.443496|S|100|9.28|0|100
C|SPDN|20260109|15:49:13.329754|S|100|9.28|0|100
C|SPDN|20260109|15:49:14.454184|S|100|9.28|0|100
C|SPDN|20260109|15:49:14.776850|S|100|9.28|0|100
C|SPDN|20260109|15:49:23.552665|S|100|9.28|0|100
C|SPDN|20260109|15:49:23.553339|S|100|9.28|0|100
C|SPDN|20260109|15:49:30.086131|S|100|9.28|0|100
C|SPDN|20260109|15:49:31.603855|S|100|9.28|0|100
C|SPDN|20260109|15:49:32.758974|S|100|9.28|0|100
C|SPDN|20260109|15:49:33.094722|S|100|9.28|0|100
C|SPDN|20260109|15:49:33.096852|S|100|9.28|0|100
C|SPDN|20260109|15:49:40.353779|S|100|9.28|0|100
C|SPDN|20260109|15:49:51.044763|S|100|9.28|0|100
C|SPDN|20260109|15:49:55.295404|S|100|9.28|0|100
C|SPDN|20260109|15:54:05.520268|S|100|9.28|0|100
C|SPDN|20260109|15:54:06.135601|S|100|9.28|0|100
C|SPDN|20260109|15:54:10.024566|S|100|9.28|0|100
C|SPDN|20260109|15:54:10.119854|S|100|9.28|0|100
C|SPDN|20260109|15:54:20.413985|S|100|9.28|0|100
C|SPDN|20260109|15:54:20.448865|S|100|9.28|0|100
C|SPDN|20260109|15:54:56.764568|S|100|9.28|0|100
C|SPDN|20260109|15:57:17.099503|S|1013|9.28|0|1013
C|SPDN|20260109|15:57:17.100268|S|251|9.28|0|251
C|SPDN|20260109|15:57:17.101019|S|100|9.28|0|100
C|SPDN|20260109|15:58:00.225212|S|100|9.28|0|100
C|SPDN|20260109|15:59:12.148765|S|1290|9.28|0|1290
C|SPDN|20260109|15:59:12.149697|S|42|9.28|0|42
C|SPDN|20260109|15:59:12.399633|S|8022|9.28|0|8022
C|SPDN|20260109|15:59:12.410735|S|100|9.28|0|100
C|SPDN|20260109|15:59:15.566003|S|4309|9.28|0|4309
C|SPDN|20260109|15:59:15.566766|S|107|9.28|0|107
C|SPDN|20260109|15:59:15.567514|S|100|9.28|0|100
C|SPDN|20260109|15:59:55.169470|S|2000|9.29|0|2000
C|SPDN|20260109|15:59:55.169470|S|10200|9.29|0|10200
C|SPDN|20260109|15:59:55.493397|S|10200|9.29|0|10200
C|SPDN|20260109|15:59:57.515522|S|10200|9.29|0|10200
C|SPDW|20260109|09:42:40.708663|S|100|45.765|0|100
C|SPDW|20260109|09:43:26.554734|S|1|45.745|0|1
C|SPDW|20260109|12:01:55.468658|S|100|45.875|0|100
C|SPDW|20260109|12:03:46.249446|S|100|45.885|0|100
C|SPDW|20260109|12:03:46.250622|S|100|45.885|0|100
C|SPDW|20260109|12:03:47.266722|S|100|45.885|0|100
C|SPDW|20260109|12:03:47.268067|S|100|45.885|0|100
C|SPDW|20260109|15:14:35.848586|S|2|45.87|0|2
C|SPDW|20260109|15:14:35.865833|S|2|45.87|0|2
C|SPDW|20260109|15:14:36.149803|S|2|45.87|0|2
C|SPDW|20260109|15:14:36.189957|S|2|45.87|0|2
C|SPDW|20260109|15:14:36.451209|S|2|45.87|0|2
C|SPDW|20260109|15:14:36.466611|S|2|45.87|0|2
C|SPDW|20260109|15:14:36.766927|S|2|45.87|0|2
C|SPDW|20260109|15:14:37.065905|S|2|45.87|0|2
C|SPDW|20260109|15:14:37.367421|S|2|45.87|0|2
C|SPDW|20260109|15:14:37.711810|S|1|45.87|0|1
C|SPDW|20260109|15:16:05.224899|S|1|45.87|0|1
C|SPDW|20260109|15:16:05.226227|S|2|45.87|0|2
C|SPDW|20260109|15:16:05.646712|S|1|45.87|0|1
C|SPDW|20260109|15:18:45.452498|S|2|45.88|0|2
C|SPDW|20260109|15:18:45.489809|S|2|45.88|0|2
C|SPDW|20260109|15:18:45.878596|S|2|45.88|0|2
C|SPDW|20260109|15:18:45.880110|S|2|45.88|0|2
C|SPDW|20260109|15:18:46.051617|S|2|45.88|0|2
C|SPDW|20260109|15:18:46.098622|S|2|45.88|0|2
C|SPDW|20260109|15:18:46.354973|S|2|45.88|0|2
C|SPDW|20260109|15:18:46.401340|S|2|45.88|0|2
C|SPDW|20260109|15:18:46.655630|S|2|45.88|0|2
C|SPDW|20260109|15:18:46.699934|S|2|45.88|0|2
C|SPDW|20260109|15:30:16.514767|S|1|45.88|0|1
C|SPDW|20260109|15:30:17.014689|S|2|45.88|0|2
C|SPDW|20260109|15:30:17.031756|S|2|45.88|0|2
C|SPDW|20260109|15:30:17.636686|S|2|45.88|0|2
C|SPDW|20260109|15:30:17.637880|S|2|45.88|0|2
C|SPDW|20260109|15:30:17.710675|S|2|45.88|0|2
C|SPDW|20260109|15:30:17.736729|S|2|45.88|0|2
C|SPDW|20260109|15:30:19.143072|S|2|45.88|0|2
C|SPDW|20260109|15:30:19.411011|S|2|45.88|0|2
C|SPDW|20260109|15:30:19.442257|S|2|45.88|0|2
C|SPDW|20260109|15:30:19.745186|S|2|45.88|0|2
C|SPDW|20260109|15:30:20.011025|S|2|45.88|0|2
C|SPDW|20260109|15:30:20.042504|S|2|45.88|0|2
C|SPDW|20260109|15:30:21.814444|S|2|45.88|0|2
C|SPDW|20260109|15:30:22.129202|S|2|45.88|0|2
C|SPDW|20260109|15:30:22.418308|S|2|45.88|0|2
C|SPDW|20260109|15:30:22.718638|S|2|45.88|0|2
C|SPDW|20260109|15:30:26.208067|S|1|45.88|0|1
C|SPDW|20260109|15:30:26.484778|S|1|45.88|0|1
C|SPDW|20260109|15:30:26.801655|S|2|45.88|0|2
C|SPDW|20260109|15:30:26.829857|S|2|45.88|0|2
C|SPDW|20260109|15:39:21.519283|S|2|45.88|0|2
C|SPDW|20260109|15:41:06.495387|S|1|45.88|0|1
C|SPDW|20260109|15:41:06.495511|S|6|45.88|0|6
C|SPDW|20260109|15:41:06.500139|S|8|45.88|0|8
C|SPDW|20260109|15:41:07.209402|S|2|45.88|0|2
C|SPDW|20260109|15:41:07.210583|S|2|45.88|0|2
C|SPDW|20260109|15:51:42.226128|S|100|45.87|0|100
C|SPDW|20260109|15:58:32.072234|S|100|45.88|0|100
C|SPDW|20260109|15:58:50.071852|S|100|45.88|0|100
C|SPDW|20260109|15:58:51.070696|S|100|45.88|0|100
C|SPDW|20260109|15:58:53.071764|S|100|45.88|0|100
C|SPEM|20260109|09:53:23.134380|S|100|48.11|0|100
C|SPEM|20260109|10:02:28.566846|S|100|48.12|0|100
C|SPEM|20260109|10:06:09.935971|S|100|48.03|0|100
C|SPEM|20260109|10:08:05.646491|S|100|47.99|0|100
C|SPEM|20260109|10:08:05.999925|S|100|47.99|0|100
C|SPEM|20260109|11:16:10.501745|S|100|48.13|0|100
C|SPEM|20260109|12:05:39.156596|S|100|48.2|0|100
C|SPEM|20260109|12:15:09.102147|S|100|48.19|0|100
C|SPEM|20260109|12:33:59.051022|S|100|48.19|0|100
C|SPEM|20260109|12:35:33.608326|S|100|48.19|0|100
C|SPEM|20260109|12:38:39.959695|S|100|48.2|0|100
C|SPEM|20260109|13:07:23.130404|S|100|48.17|0|100
C|SPEM|20260109|13:07:23.130405|S|100|48.17|0|100
C|SPEM|20260109|13:07:33.807734|S|100|48.17|0|100
C|SPEM|20260109|13:08:37.296854|S|9|48.16|0|9
C|SPEM|20260109|13:28:53.945034|S|100|48.16|0|100
C|SPEM|20260109|13:29:22.274561|S|100|48.17|0|100
C|SPEM|20260109|13:29:23.174800|S|100|48.17|0|100
C|SPEM|20260109|13:29:23.428100|S|100|48.17|0|100
C|SPEM|20260109|13:29:24.968037|S|100|48.17|0|100
C|SPEM|20260109|13:30:38.548941|S|100|48.18|0|100
C|SPEM|20260109|13:34:01.101656|S|100|48.19|0|100
C|SPEM|20260109|13:47:54.011328|S|100|48.22|0|100
C|SPEM|20260109|13:48:02.832896|S|100|48.22|0|100
C|SPEM|20260109|13:48:03.852037|S|100|48.22|0|100
C|SPEM|20260109|13:50:48.970372|S|100|48.22|0|100
C|SPEM|20260109|13:51:01.485720|S|100|48.22|0|100
C|SPEM|20260109|13:51:05.488821|S|100|48.22|0|100
C|SPEM|20260109|13:51:06.815801|S|100|48.22|0|100
C|SPEM|20260109|14:09:12.784255|S|100|48.2|0|100
C|SPEM|20260109|14:09:19.330267|S|100|48.2|0|100
C|SPEM|20260109|14:09:24.235636|S|100|48.2|0|100
C|SPEM|20260109|14:09:24.235825|S|100|48.2|0|100
C|SPEM|20260109|14:12:57.772945|S|100|48.19|0|100
C|SPEM|20260109|14:19:06.968101|S|100|48.2|0|100
C|SPEM|20260109|14:21:36.777773|S|100|48.2|0|100
C|SPEM|20260109|14:23:20.137762|S|100|48.2|0|100
C|SPEM|20260109|14:23:23.847041|S|100|48.2|0|100
C|SPEM|20260109|14:23:24.341069|S|100|48.2|0|100
C|SPEM|20260109|14:25:49.355398|S|100|48.2|0|100
C|SPEM|20260109|14:25:49.355398|S|100|48.2|0|100
C|SPEM|20260109|14:25:49.355398|S|100|48.2|0|100
C|SPEM|20260109|14:27:12.445374|S|100|48.2|0|100
C|SPEM|20260109|14:27:12.445374|S|100|48.2|0|100
C|SPEM|20260109|14:27:12.445375|S|100|48.2|0|100
C|SPEM|20260109|14:27:12.445485|S|100|48.19|0|100
C|SPEM|20260109|14:27:24.964835|S|100|48.19|0|100
C|SPEM|20260109|14:27:34.671651|S|100|48.2|0|100
C|SPEM|20260109|14:38:25.242487|S|200|48.19|0|200
C|SPEM|20260109|14:42:19.305497|S|200|48.19|0|200
C|SPEM|20260109|14:42:19.305497|S|200|48.19|0|200
C|SPEM|20260109|14:42:32.002872|S|200|48.19|0|200
C|SPEM|20260109|14:42:32.003285|S|200|48.19|0|200
C|SPEM|20260109|14:42:33.986234|S|200|48.19|0|200
C|SPEM|20260109|14:42:33.986242|S|200|48.19|0|200
C|SPEM|20260109|14:42:36.053313|S|200|48.19|0|200
C|SPEM|20260109|14:42:41.604255|S|200|48.19|0|200
C|SPEM|20260109|14:42:42.023955|S|200|48.19|0|200
C|SPEM|20260109|14:42:43.432978|S|200|48.19|0|200
C|SPEM|20260109|14:47:49.699185|S|200|48.2|0|200
C|SPEM|20260109|14:47:49.700144|S|100|48.2|0|100
C|SPEM|20260109|14:47:49.700664|S|100|48.2|0|100
C|SPEM|20260109|14:50:27.021795|S|200|48.21|0|200
C|SPEM|20260109|14:50:28.610520|S|200|48.21|0|200
C|SPEM|20260109|14:50:31.278483|S|200|48.21|0|200
C|SPEM|20260109|14:50:31.278742|S|200|48.21|0|200
C|SPEM|20260109|14:50:32.109209|S|200|48.21|0|200
C|SPEM|20260109|14:50:32.109435|S|200|48.21|0|200
C|SPEM|20260109|14:50:41.639235|S|200|48.21|0|200
C|SPEM|20260109|14:51:40.699650|S|136|48.21|0|136
C|SPEM|20260109|14:51:40.699690|S|7|48.21|0|7
C|SPEM|20260109|14:51:40.699692|S|57|48.21|0|57
C|SPEM|20260109|14:51:40.699694|S|200|48.21|0|200
C|SPEM|20260109|14:51:55.143128|S|200|48.21|0|200
C|SPEM|20260109|14:51:55.143657|S|200|48.21|0|200
C|SPEM|20260109|14:53:50.041928|S|100|48.22|0|100
C|SPEM|20260109|14:53:52.474643|S|40|48.22|0|40
C|SPEM|20260109|14:54:37.062546|S|100|48.22|0|100
C|SPEM|20260109|14:54:37.063450|S|100|48.22|0|100
C|SPEM|20260109|14:54:37.063966|S|100|48.22|0|100
C|SPEM|20260109|14:56:43.975694|S|100|48.21|0|100
C|SPEM|20260109|15:00:06.368607|S|100|48.2|0|100
C|SPEM|20260109|15:00:20.899743|S|200|48.21|0|200
C|SPEM|20260109|15:00:21.316971|S|200|48.21|0|200
C|SPEM|20260109|15:00:21.514405|S|200|48.21|0|200
C|SPEM|20260109|15:00:22.014567|S|200|48.21|0|200
C|SPEM|20260109|15:00:23.014746|S|200|48.21|0|200
C|SPEM|20260109|15:01:12.787124|S|200|48.21|0|200
C|SPEM|20260109|15:01:15.765641|S|200|48.21|0|200
C|SPEM|20260109|15:01:16.060358|S|200|48.21|0|200
C|SPEM|20260109|15:01:16.060775|S|200|48.21|0|200
C|SPEM|20260109|15:01:17.061300|S|200|48.21|0|200
C|SPEM|20260109|15:01:17.061539|S|200|48.21|0|200
C|SPEM|20260109|15:01:17.561844|S|200|48.21|0|200
C|SPEM|20260109|15:01:17.562082|S|200|48.21|0|200
C|SPEM|20260109|15:01:18.062540|S|200|48.21|0|200
C|SPEM|20260109|15:01:18.062926|S|200|48.21|0|200
C|SPEM|20260109|15:01:18.563708|S|200|48.21|0|200
C|SPEM|20260109|15:01:19.064416|S|200|48.21|0|200
C|SPEM|20260109|15:01:19.647400|S|200|48.21|0|200
C|SPEM|20260109|15:01:19.647499|S|200|48.21|0|200
C|SPEM|20260109|15:01:20.064460|S|200|48.21|0|200
C|SPEM|20260109|15:01:20.565257|S|200|48.21|0|200
C|SPEM|20260109|15:01:21.065846|S|200|48.21|0|200
C|SPEM|20260109|15:01:22.115927|S|200|48.21|0|200
C|SPEM|20260109|15:01:25.155257|S|200|48.21|0|200
C|SPEM|20260109|15:01:25.569971|S|200|48.21|0|200
C|SPEM|20260109|15:01:27.819766|S|200|48.21|0|200
C|SPEM|20260109|15:01:27.820184|S|200|48.21|0|200
C|SPEM|20260109|15:01:28.363422|S|200|48.21|0|200
C|SPEM|20260109|15:01:28.573074|S|200|48.21|0|200
C|SPEM|20260109|15:01:29.073125|S|200|48.21|0|200
C|SPEM|20260109|15:01:29.805509|S|200|48.21|0|200
C|SPEM|20260109|15:01:29.805923|S|200|48.21|0|200
C|SPEM|20260109|15:01:30.118475|S|200|48.21|0|200
C|SPEM|20260109|15:01:30.573851|S|200|48.21|0|200
C|SPEM|20260109|15:01:34.040968|S|200|48.21|0|200
C|SPEM|20260109|15:01:34.041209|S|200|48.21|0|200
C|SPEM|20260109|15:01:34.576409|S|200|48.21|0|200
C|SPEM|20260109|15:01:34.576798|S|200|48.21|0|200
C|SPEM|20260109|15:01:35.076656|S|200|48.21|0|200
C|SPEM|20260109|15:01:35.489150|S|200|48.21|0|200
C|SPEM|20260109|15:01:35.489422|S|200|48.21|0|200
C|SPEM|20260109|15:01:42.503282|S|100|48.21|0|100
C|SPEM|20260109|15:01:43.950949|S|100|48.21|0|100
C|SPEM|20260109|15:01:48.269520|S|100|48.21|0|100
C|SPEM|20260109|15:03:22.523807|S|200|48.22|0|200
C|SPEM|20260109|15:16:19.381954|S|100|48.225|0|100
C|SPEM|20260109|15:16:19.489824|S|100|48.225|0|100
C|SPEM|20260109|15:16:39.738937|S|100|48.225|0|100
C|SPEM|20260109|15:16:39.870983|S|100|48.225|0|100
C|SPEM|20260109|15:16:40.171408|S|100|48.225|0|100
C|SPEM|20260109|15:16:40.275654|S|100|48.225|0|100
C|SPEM|20260109|15:19:35.602343|S|200|48.24|0|200
C|SPEM|20260109|15:22:05.119466|S|200|48.25|0|200
C|SPEM|20260109|15:22:05.119466|S|200|48.25|0|200
C|SPEM|20260109|15:22:28.029240|S|200|48.25|0|200
C|SPEM|20260109|15:22:29.184031|S|200|48.25|0|200
C|SPEM|20260109|15:22:32.624782|S|200|48.25|0|200
C|SPEM|20260109|15:22:32.624923|S|200|48.25|0|200
C|SPEM|20260109|15:24:33.719207|S|200|48.25|0|200
C|SPEM|20260109|15:30:32.106196|S|100|48.24|0|100
C|SPEM|20260109|15:35:32.414150|S|100|48.23|0|100
C|SPEM|20260109|15:45:45.123694|S|100|48.21|0|100
C|SPEM|20260109|15:57:40.250119|S|100|48.21|0|100
C|SPEM|20260109|15:57:52.049370|S|100|48.21|0|100
C|SPEM|20260109|15:58:32.051038|S|99|48.215|0|99
C|SPEM|20260109|15:59:01.000270|S|100|48.215|0|100
C|SPEM|20260109|15:59:03.227838|S|100|48.215|0|100
C|SPEM|20260109|15:59:04.796984|S|100|48.215|0|100
C|SPEM|20260109|15:59:06.366116|S|100|48.215|0|100
C|SPEM|20260109|15:59:07.935257|S|100|48.215|0|100
C|SPEM|20260109|15:59:09.504391|S|100|48.215|0|100
C|SPEM|20260109|15:59:10.504407|S|100|48.215|0|100
C|SPEM|20260109|15:59:11.504394|S|100|48.215|0|100
C|SPEM|20260109|15:59:12.583184|S|100|48.215|0|100
C|SPEM|20260109|15:59:13.896503|S|100|48.215|0|100
C|SPEM|20260109|15:59:15.209821|S|100|48.215|0|100
C|SPEM|20260109|15:59:16.523137|S|100|48.215|0|100
C|SPEM|20260109|15:59:17.836447|S|100|48.215|0|100
C|SPEM|20260109|15:59:19.149763|S|100|48.215|0|100
C|SPEM|20260109|15:59:20.463084|S|100|48.215|0|100
C|SPEM|20260109|15:59:22.046507|S|100|48.215|0|100
C|SPEM|20260109|15:59:23.046502|S|100|48.22|0|100
C|SPEM|20260109|15:59:29.046644|S|100|48.225|0|100
C|SPEM|20260109|15:59:30.046647|S|100|48.225|0|100
C|SPFI|20260109|09:38:52.404456|S|1|40|0|1
C|SPFI|20260109|09:39:50.744865|S|1|39.7|0|1
C|SPFI|20260109|09:39:50.745336|S|1|39.71|0|1
C|SPFI|20260109|09:39:58.251886|S|1|39.62|0|1
C|SPFI|20260109|09:39:58.255552|S|1|39.62|0|1
C|SPFI|20260109|09:39:59.391917|S|1|39.62|0|1
C|SPFI|20260109|09:39:59.395541|S|1|39.62|0|1
C|SPFI|20260109|09:40:00.494468|S|1|39.62|0|1
C|SPFI|20260109|09:40:24.040453|S|4|39.7|0|4
C|SPFI|20260109|09:40:25.250820|S|3|39.7|0|3
C|SPFI|20260109|09:40:25.422775|S|4|39.7|0|4
C|SPFI|20260109|09:40:26.020486|S|3|39.7|0|3
C|SPFI|20260109|09:40:43.915135|S|5|39.72|0|5
C|SPFI|20260109|09:40:44.595894|S|1|39.79|0|1
C|SPFI|20260109|09:40:44.839221|S|5|39.72|0|5
C|SPFI|20260109|09:46:02.839919|S|5|39.5|0|5
C|SPFI|20260109|09:48:05.631566|S|38|39.25|0|38
C|SPFI|20260109|09:48:05.632117|S|38|39.31|0|38
C|SPFI|20260109|09:48:50.632080|S|10|39.36|0|10
C|SPFI|20260109|09:48:50.632080|S|28|39.33|0|28
C|SPFI|20260109|09:48:50.632332|S|2|39.33|0|2
C|SPFI|20260109|09:48:50.632388|S|17|39.31|0|17
C|SPFI|20260109|09:48:50.632397|S|19|39.31|0|19
C|SPFI|20260109|10:31:11.932068|S|15|39.78|0|15
C|SPFI|20260109|11:13:57.302743|S|2|39.95|0|2
C|SPFI|20260109|14:39:11.776063|S|1|39.87|0|1
C|SPFI|20260109|14:45:26.520455|S|1|39.84|0|1
C|SPFI|20260109|14:47:15.958854|S|1|39.84|0|1
C|SPFI|20260109|14:47:22.599546|S|3|39.72|0|3
C|SPFI|20260109|14:49:52.841000|S|1|39.71|0|1
C|SPFI|20260109|14:50:01.776171|S|3|39.71|0|3
C|SPFI|20260109|14:50:47.114081|S|1|39.71|0|1
C|SPG|20260109|09:42:45.703662|S|29|185.38|0|29
C|SPG|20260109|09:42:45.703726|S|29|185.38|0|29
C|SPG|20260109|09:44:14.364213|S|10|185.175|0|10
C|SPG|20260109|09:46:36.406261|S|10|185.33|0|10
C|SPG|20260109|10:00:57.473980|S|10|185.27|0|10
C|SPG|20260109|10:03:53.473453|S|3|185.245|0|3
C|SPG|20260109|10:08:29.392476|S|61|185.015|0|61
C|SPG|20260109|10:08:29.392477|S|56|185.015|0|56
C|SPG|20260109|10:37:47.541123|S|25|185.79|0|25
C|SPG|20260109|10:46:09.239846|S|3|185.35|0|3
C|SPG|20260109|10:49:31.480114|S|4|185.12|0|4
C|SPG|20260109|10:59:15.360192|S|100|184.86|0|100
C|SPG|20260109|11:06:15.088566|S|2|184.96|0|2
C|SPG|20260109|11:08:20.638138|S|2|185|0|2
C|SPG|20260109|11:09:06.891206|S|2|184.96|0|2
C|SPG|20260109|11:09:06.891490|S|2|184.95|0|2
C|SPG|20260109|11:09:06.891490|S|23|184.94|0|23
C|SPG|20260109|11:16:08.314820|S|100|184.73|0|100
C|SPG|20260109|11:39:26.681024|S|12|184.33|0|12
C|SPG|20260109|14:03:01.380891|S|100|184.98|0|100
C|SPG|20260109|14:46:50.414553|S|100|185|0|100
C|SPG|20260109|15:05:50.409986|S|101|184.96|0|101
C|SPG|20260109|15:44:34.410978|S|2|184.86|0|2
C|SPG|20260109|15:50:00.352956|S|1|185.06|0|1
C|SPG|20260109|15:50:00.353100|S|2|185.06|0|2
C|SPG|20260109|15:50:00.537545|S|14|184.95|0|14
C|SPG|20260109|15:50:00.537545|S|100|184.98|0|100
C|SPG|20260109|15:50:00.652729|S|3|185.13|0|3
C|SPG|20260109|15:50:07.166672|S|100|185.15|0|100
C|SPG|20260109|15:50:07.167062|S|14|185.16|0|14
C|SPG|20260109|15:53:57.106460|S|25|184.89|0|25
C|SPG|20260109|15:57:35.033704|S|3|184.72|0|3
C|SPG|20260109|15:57:44.586567|S|10|184.58|0|10
C|SPG|20260109|15:59:20.347025|S|1|184.61|0|1
C|SPGI|20260109|09:30:13.110556|S|20|545.05|0|20
C|SPGI|20260109|09:30:13.110556|S|4|544.77|0|4
C|SPGI|20260109|09:30:19.884255|S|40|544.21|0|40
C|SPGI|20260109|09:30:19.884324|S|10|544.18|0|10
C|SPGI|20260109|09:30:20.220852|S|2|544.2|0|2
C|SPGI|20260109|09:30:20.220852|S|27|544.05|0|27
C|SPGI|20260109|09:30:20.220852|S|11|544.09|0|11
C|SPGI|20260109|09:30:20.308956|S|13|544.05|0|13
C|SPGI|20260109|09:32:08.379896|S|80|545.47|0|80
C|SPGI|20260109|09:32:46.319685|S|4|546.21|0|4
C|SPGI|20260109|09:32:52.781467|S|40|546.67|0|40
C|SPGI|20260109|09:33:54.336894|S|40|546.64|0|40
C|SPGI|20260109|09:35:09.449869|S|22|545.58|0|22
C|SPGI|20260109|09:35:09.449972|S|40|545.58|0|40
C|SPGI|20260109|09:35:59.724397|S|40|545.08|0|40
C|SPGI|20260109|09:36:03.468521|S|40|544.83|0|40
C|SPGI|20260109|09:36:09.140936|S|40|544.82|0|40
C|SPGI|20260109|09:36:35.151761|S|20|544.33|0|20
C|SPGI|20260109|09:36:35.151777|S|20|544.33|0|20
C|SPGI|20260109|09:37:05.661121|S|29|544.23|0|29
C|SPGI|20260109|09:37:14.889793|S|40|544.59|0|40
C|SPGI|20260109|09:37:14.889793|S|40|544.59|0|40
C|SPGI|20260109|09:37:59.671998|S|18|544.4|0|18
C|SPGI|20260109|09:38:13.704939|S|40|544.6|0|40
C|SPGI|20260109|09:38:18.085681|S|29|544.24|0|29
C|SPGI|20260109|09:39:21.327490|S|5|544.89|0|5
C|SPGI|20260109|09:40:08.220551|S|40|544.96|0|40
C|SPGI|20260109|09:40:10.768880|S|11|544.74|0|11
C|SPGI|20260109|09:40:30.636391|S|1|544.92|0|1
C|SPGI|20260109|09:40:41.996374|S|34|544.89|0|34
C|SPGI|20260109|09:40:41.996393|S|6|544.89|0|6
C|SPGI|20260109|09:40:41.996393|S|40|544.89|0|40
C|SPGI|20260109|09:41:04.500176|S|2|545.12|0|2
C|SPGI|20260109|09:43:12.884445|S|9|544.34|0|9
C|SPGI|20260109|09:43:55.863113|S|17|544.25|0|17
C|SPGI|20260109|09:43:55.863128|S|23|544.25|0|23
C|SPGI|20260109|09:44:19.223886|S|1|543.89|0|1
C|SPGI|20260109|09:45:00.006530|S|20|543.18|0|20
C|SPGI|20260109|09:46:09.406241|S|10|543.465|0|10
C|SPGI|20260109|09:48:03.673482|S|40|544.4|0|40
C|SPGI|20260109|09:49:15.351481|S|10|544.41|0|10
C|SPGI|20260109|09:56:09.420320|S|10|544.24|0|10
C|SPGI|20260109|10:04:45.529137|S|2|543.56|0|2
C|SPGI|20260109|10:04:48.072771|S|40|543.56|0|40
C|SPGI|20260109|10:04:48.083194|S|40|543.56|0|40
C|SPGI|20260109|10:30:15.631756|S|40|543.85|0|40
C|SPGI|20260109|10:30:15.633402|S|1|543.85|0|1
C|SPGI|20260109|10:30:15.633687|S|39|543.85|0|39
C|SPGI|20260109|10:41:48.881124|S|40|543.395|0|40
C|SPGI|20260109|10:46:32.762839|S|1|542.65|0|1
C|SPGI|20260109|10:48:51.262839|S|21|542.67|0|21
C|SPGI|20260109|10:48:51.263154|S|25|542.66|0|25
C|SPGI|20260109|10:48:51.263154|S|19|542.66|0|19
C|SPGI|20260109|10:48:51.263249|S|15|542.66|0|15
C|SPGI|20260109|11:17:37.189724|S|2|542.39|0|2
C|SPGI|20260109|11:19:14.215779|S|2|542.32|0|2
C|SPGI|20260109|11:20:34.090397|S|2|542.03|0|2
C|SPGI|20260109|11:23:21.534245|S|2|542.13|0|2
C|SPGI|20260109|11:25:56.285363|S|2|542.41|0|2
C|SPGI|20260109|11:28:10.734413|S|2|542.38|0|2
C|SPGI|20260109|11:28:10.734413|S|2|542.38|0|2
C|SPGI|20260109|11:31:09.848104|S|1|541.85|0|1
C|SPGI|20260109|11:31:09.848128|S|1|541.85|0|1
C|SPGI|20260109|11:58:35.528007|S|4|542.35|0|4
C|SPGI|20260109|12:02:57.071075|S|1|542.74|0|1
C|SPGI|20260109|12:09:05.121975|S|7|542.69|0|7
C|SPGI|20260109|12:12:14.540307|S|4|542.4|0|4
C|SPGI|20260109|12:12:14.540307|S|2|542.4|0|2
C|SPGI|20260109|12:12:14.540933|S|4|542.41|0|4
C|SPGI|20260109|12:12:26.152130|S|3|542.48|0|3
C|SPGI|20260109|12:12:26.152147|S|2|542.49|0|2
C|SPGI|20260109|12:12:26.152147|S|1|542.49|0|1
C|SPGI|20260109|12:14:20.632325|S|2|542.82|0|2
C|SPGI|20260109|12:18:46.284993|S|2|543.13|0|2
C|SPGI|20260109|12:18:46.284993|S|6|543.13|0|6
C|SPGI|20260109|12:18:46.284993|S|4|543.13|0|4
C|SPGI|20260109|12:18:46.285407|S|2|543.14|0|2
C|SPGI|20260109|12:18:46.285407|S|3|543.14|0|3
C|SPGI|20260109|12:18:46.285452|S|1|543.15|0|1
C|SPGI|20260109|12:22:13.161039|S|4|543.57|0|4
C|SPGI|20260109|12:22:13.161040|S|1|543.57|0|1
C|SPGI|20260109|12:22:13.161040|S|2|543.57|0|2
C|SPGI|20260109|12:25:23.835803|S|2|543.6|0|2
C|SPGI|20260109|12:26:12.617830|S|2|543.74|0|2
C|SPGI|20260109|12:30:36.981559|S|1|543.79|0|1
C|SPGI|20260109|12:32:17.051707|S|7|543.99|0|7
C|SPGI|20260109|12:32:17.051707|S|2|543.99|0|2
C|SPGI|20260109|12:43:20.266659|S|17|543.71|0|17
C|SPGI|20260109|12:44:57.860696|S|15|543.67|0|15
C|SPGI|20260109|12:45:54.127409|S|2|543.74|0|2
C|SPGI|20260109|12:47:21.916029|S|29|543.93|0|29
C|SPGI|20260109|12:48:36.639087|S|35|543.87|0|35
C|SPGI|20260109|12:48:36.639087|S|5|543.88|0|5
C|SPGI|20260109|12:48:36.639087|S|40|543.9|0|40
C|SPGI|20260109|12:49:08.758911|S|5|543.87|0|5
C|SPGI|20260109|12:49:08.758911|S|40|543.87|0|40
C|SPGI|20260109|12:49:19.808653|S|2|544.11|0|2
C|SPGI|20260109|12:49:47.156957|S|2|544.14|0|2
C|SPGI|20260109|12:49:47.156957|S|2|544.14|0|2
C|SPGI|20260109|12:51:45.032606|S|3|544.34|0|3
C|SPGI|20260109|12:51:51.484593|S|3|544.34|0|3
C|SPGI|20260109|12:54:06.014221|S|1|544.31|0|1
C|SPGI|20260109|12:55:23.950038|S|39|544.31|0|39
C|SPGI|20260109|12:55:23.950038|S|40|544.31|0|40
C|SPGI|20260109|12:55:23.950038|S|40|544.31|0|40
C|SPGI|20260109|12:55:23.950038|S|24|544.31|0|24
C|SPGI|20260109|12:55:23.950232|S|16|544.31|0|16
C|SPGI|20260109|12:55:24.849757|S|1|544.23|0|1
C|SPGI|20260109|12:55:29.980497|S|40|544.34|0|40
C|SPGI|20260109|12:56:02.666448|S|40|544.21|0|40
C|SPGI|20260109|12:56:02.666448|S|40|544.21|0|40
C|SPGI|20260109|12:56:02.666448|S|40|544.21|0|40
C|SPGI|20260109|12:56:02.666491|S|31|544.21|0|31
C|SPGI|20260109|12:56:02.666516|S|1|544.21|0|1
C|SPGI|20260109|12:56:02.666599|S|7|544.21|0|7
C|SPGI|20260109|12:56:02.666619|S|40|544.21|0|40
C|SPGI|20260109|12:56:02.666619|S|1|544.21|0|1
C|SPGI|20260109|12:58:00.185097|S|4|544.24|0|4
C|SPGI|20260109|12:58:00.185097|S|4|544.24|0|4
C|SPGI|20260109|13:01:56.482767|S|14|544.09|0|14
C|SPGI|20260109|13:01:56.482807|S|14|544.09|0|14
C|SPGI|20260109|13:01:56.482823|S|12|544.09|0|12
C|SPGI|20260109|13:01:56.482824|S|2|544.1|0|2
C|SPGI|20260109|13:07:36.630082|S|40|543.95|0|40
C|SPGI|20260109|13:07:36.630082|S|40|543.92|0|40
C|SPGI|20260109|13:07:40.634224|S|40|543.92|0|40
C|SPGI|20260109|13:08:14.612252|S|1|543.9|0|1
C|SPGI|20260109|13:08:14.612252|S|38|543.89|0|38
C|SPGI|20260109|13:08:14.612468|S|38|543.89|0|38
C|SPGI|20260109|13:08:14.612468|S|2|543.89|0|2
C|SPGI|20260109|13:08:14.612491|S|19|543.89|0|19
C|SPGI|20260109|13:08:14.612491|S|2|543.89|0|2
C|SPGI|20260109|13:08:14.625907|S|40|543.83|0|40
C|SPGI|20260109|13:08:14.629347|S|40|543.83|0|40
C|SPGI|20260109|13:18:18.176289|S|40|543.88|0|40
C|SPGI|20260109|13:18:18.176289|S|40|543.85|0|40
C|SPGI|20260109|13:18:18.176289|S|40|543.85|0|40
C|SPGI|20260109|13:18:18.176290|S|40|543.85|0|40
C|SPGI|20260109|13:18:18.176290|S|32|543.85|0|32
C|SPGI|20260109|13:18:18.176449|S|4|543.85|0|4
C|SPGI|20260109|13:18:18.176449|S|8|543.85|0|8
C|SPGI|20260109|13:18:18.176639|S|36|543.85|0|36
C|SPGI|20260109|13:18:18.176639|S|40|543.85|0|40
C|SPGI|20260109|13:18:18.176640|S|40|543.85|0|40
C|SPGI|20260109|13:19:41.932593|S|1|543.67|0|1
C|SPGI|20260109|13:20:23.448790|S|40|543.57|0|40
C|SPGI|20260109|13:20:23.448791|S|40|543.57|0|40
C|SPGI|20260109|13:20:23.448791|S|40|543.57|0|40
C|SPGI|20260109|13:20:23.448791|S|40|543.57|0|40
C|SPGI|20260109|13:20:23.449703|S|40|543.57|0|40
C|SPGI|20260109|13:20:23.449703|S|40|543.57|0|40
C|SPGI|20260109|13:20:23.449727|S|40|543.57|0|40
C|SPGI|20260109|13:22:24.215885|S|40|543.53|0|40
C|SPGI|20260109|13:23:18.793205|S|40|543.49|0|40
C|SPGI|20260109|13:23:18.793205|S|40|543.49|0|40
C|SPGI|20260109|13:33:37.849933|S|4|543.43|0|4
C|SPGI|20260109|13:33:37.849933|S|4|543.45|0|4
C|SPGI|20260109|13:33:37.849982|S|8|543.45|0|8
C|SPGI|20260109|13:45:27.222419|S|30|544.68|0|30
C|SPGI|20260109|13:45:27.222906|S|80|544.66|0|80
C|SPGI|20260109|13:49:26.229643|S|26|544.42|0|26
C|SPGI|20260109|13:52:43.412454|S|40|544.44|0|40
C|SPGI|20260109|13:52:43.412454|S|40|544.44|0|40
C|SPGI|20260109|13:52:43.412576|S|40|544.44|0|40
C|SPGI|20260109|13:53:02.908740|S|40|544.34|0|40
C|SPGI|20260109|13:56:35.306551|S|4|543.86|0|4
C|SPGI|20260109|13:56:44.945238|S|3|543.88|0|3
C|SPGI|20260109|13:56:44.945252|S|1|543.88|0|1
C|SPGI|20260109|14:02:07.583484|S|2|543.64|0|2
C|SPGI|20260109|14:03:29.955763|S|40|543.45|0|40
C|SPGI|20260109|14:03:29.955763|S|40|543.45|0|40
C|SPGI|20260109|14:07:09.913913|S|2|543.03|0|2
C|SPGI|20260109|14:07:09.913924|S|38|543.03|0|38
C|SPGI|20260109|14:08:15.061149|S|2|542.97|0|2
C|SPGI|20260109|14:11:52.632770|S|40|543.25|0|40
C|SPGI|20260109|14:11:52.632840|S|40|543.25|0|40
C|SPGI|20260109|14:16:41.713592|S|40|543.22|0|40
C|SPGI|20260109|14:18:07.121120|S|2|543.23|0|2
C|SPGI|20260109|14:22:08.730323|S|40|543.33|0|40
C|SPGI|20260109|14:23:48.033327|S|40|543.33|0|40
C|SPGI|20260109|14:25:54.535990|S|40|543.19|0|40
C|SPGI|20260109|14:27:24.071513|S|40|543.14|0|40
C|SPGI|20260109|14:27:24.071513|S|40|543.14|0|40
C|SPGI|20260109|14:27:24.071599|S|38|543.14|0|38
C|SPGI|20260109|14:27:24.071651|S|2|543.14|0|2
C|SPGI|20260109|14:29:51.214819|S|1|543.07|0|1
C|SPGI|20260109|14:30:22.239698|S|1|543.14|0|1
C|SPGI|20260109|14:30:47.420707|S|1|543.07|0|1
C|SPGI|20260109|14:30:50.288898|S|1|543.07|0|1
C|SPGI|20260109|14:33:30.579366|S|40|543.04|0|40
C|SPGI|20260109|14:33:30.579423|S|40|543.04|0|40
C|SPGI|20260109|14:34:02.822168|S|40|543.2|0|40
C|SPGI|20260109|14:34:02.822191|S|40|543.2|0|40
C|SPGI|20260109|14:36:05.626581|S|40|543.25|0|40
C|SPGI|20260109|14:36:10.905394|S|40|543.2|0|40
C|SPGI|20260109|14:36:10.905394|S|40|543.2|0|40
C|SPGI|20260109|14:36:10.905457|S|40|543.2|0|40
C|SPGI|20260109|14:36:10.905457|S|40|543.2|0|40
C|SPGI|20260109|14:36:16.846682|S|40|543.25|0|40
C|SPGI|20260109|14:36:46.845692|S|40|543.25|0|40
C|SPGI|20260109|14:38:26.159013|S|3|543.09|0|3
C|SPGI|20260109|14:38:30.320127|S|40|543.09|0|40
C|SPGI|20260109|14:38:30.320127|S|8|543.09|0|8
C|SPGI|20260109|14:38:30.320127|S|40|543.09|0|40
C|SPGI|20260109|14:38:30.320127|S|40|543.09|0|40
C|SPGI|20260109|14:38:30.320204|S|40|543.09|0|40
C|SPGI|20260109|14:38:31.793361|S|7|543|0|7
C|SPGI|20260109|14:38:31.793776|S|33|543|0|33
C|SPGI|20260109|14:38:31.793777|S|40|543|0|40
C|SPGI|20260109|14:38:49.067644|S|1|543.05|0|1
C|SPGI|20260109|14:40:51.788924|S|40|543.01|0|40
C|SPGI|20260109|14:41:19.454334|S|2|543.09|0|2
C|SPGI|20260109|14:46:37.088605|S|2|543.11|0|2
C|SPGI|20260109|14:48:32.138154|S|2|543.38|0|2
C|SPGI|20260109|14:51:38.430348|S|2|543.48|0|2
C|SPGI|20260109|14:52:56.331494|S|40|543.47|0|40
C|SPGI|20260109|14:54:00.553974|S|2|543.68|0|2
C|SPGI|20260109|14:54:25.236683|S|40|543.46|0|40
C|SPGI|20260109|14:54:25.236684|S|10|543.46|0|10
C|SPGI|20260109|14:54:25.238006|S|30|543.46|0|30
C|SPGI|20260109|14:54:25.238006|S|40|543.46|0|40
C|SPGI|20260109|14:54:25.238006|S|40|543.46|0|40
C|SPGI|20260109|14:55:25.626139|S|1|543.33|0|1
C|SPGI|20260109|14:56:31.093224|S|2|543.5|0|2
C|SPGI|20260109|15:02:54.365823|S|12|543.31|0|12
C|SPGI|20260109|15:04:03.723909|S|18|543.31|0|18
C|SPGI|20260109|15:04:05.120096|S|22|543.31|0|22
C|SPGI|20260109|15:04:05.120096|S|18|543.31|0|18
C|SPGI|20260109|15:04:05.120114|S|22|543.31|0|22
C|SPGI|20260109|15:04:05.120115|S|40|543.31|0|40
C|SPGI|20260109|15:04:05.120797|S|40|543.31|0|40
C|SPGI|20260109|15:04:05.120983|S|40|543.31|0|40
C|SPGI|20260109|15:04:07.678973|S|1|543.3|0|1
C|SPGI|20260109|15:04:19.325398|S|17|543.3|0|17
C|SPGI|20260109|15:04:19.945782|S|1|543.3|0|1
C|SPGI|20260109|15:07:14.116198|S|24|543.3|0|24
C|SPGI|20260109|15:07:14.116218|S|20|543.3|0|20
C|SPGI|20260109|15:07:14.116218|S|16|543.3|0|16
C|SPGI|20260109|15:10:21.473446|S|40|543.15|0|40
C|SPGI|20260109|15:10:24.145747|S|100|543.035|0|100
C|SPGI|20260109|15:10:58.073874|S|17|543.09|0|17
C|SPGI|20260109|15:12:28.782348|S|19|543.13|0|19
C|SPGI|20260109|15:12:34.826168|S|15|543.11|0|15
C|SPGI|20260109|15:12:39.591012|S|16|543.09|0|16
C|SPGI|20260109|15:12:39.591098|S|20|543.09|0|20
C|SPGI|20260109|15:12:39.591098|S|24|543.09|0|24
C|SPGI|20260109|15:12:39.591156|S|26|543.09|0|26
C|SPGI|20260109|15:12:39.591156|S|20|543.09|0|20
C|SPGI|20260109|15:12:39.591299|S|14|543.09|0|14
C|SPGI|20260109|15:12:39.591299|S|40|543.09|0|40
C|SPGI|20260109|15:12:39.591300|S|35|543.09|0|35
C|SPGI|20260109|15:12:39.591371|S|1|543.09|0|1
C|SPGI|20260109|15:12:39.591382|S|4|543.09|0|4
C|SPGI|20260109|15:13:37.905959|S|7|543.09|0|7
C|SPGI|20260109|15:13:57.024021|S|4|543.03|0|4
C|SPGI|20260109|15:14:19.405494|S|1|543.04|0|1
C|SPGI|20260109|15:16:13.030050|S|2|543.22|0|2
C|SPGI|20260109|15:17:43.616013|S|20|543.28|0|20
C|SPGI|20260109|15:17:57.779849|S|1|543.18|0|1
C|SPGI|20260109|15:17:57.779849|S|39|543.17|0|39
C|SPGI|20260109|15:17:57.780197|S|1|543.17|0|1
C|SPGI|20260109|15:17:57.780217|S|40|543.17|0|40
C|SPGI|20260109|15:18:33.261711|S|30|543.21|0|30
C|SPGI|20260109|15:18:33.261711|S|4|543.21|0|4
C|SPGI|20260109|15:18:33.261972|S|2|543.24|0|2
C|SPGI|20260109|15:18:33.261973|S|2|543.24|0|2
C|SPGI|20260109|15:20:03.013464|S|2|543.22|0|2
C|SPGI|20260109|15:22:07.006957|S|2|543.47|0|2
C|SPGI|20260109|15:23:35.878470|S|40|543.52|0|40
C|SPGI|20260109|15:23:36.895432|S|40|543.5|0|40
C|SPGI|20260109|15:23:36.895432|S|18|543.5|0|18
C|SPGI|20260109|15:24:49.074345|S|2|543.63|0|2
C|SPGI|20260109|15:24:49.074345|S|2|543.63|0|2
C|SPGI|20260109|15:25:26.085403|S|22|543.5|0|22
C|SPGI|20260109|15:25:26.085404|S|40|543.5|0|40
C|SPGI|20260109|15:25:26.085404|S|40|543.5|0|40
C|SPGI|20260109|15:25:26.085481|S|40|543.5|0|40
C|SPGI|20260109|15:25:26.085544|S|40|543.5|0|40
C|SPGI|20260109|15:26:56.054671|S|1|543.47|0|1
C|SPGI|20260109|15:27:53.018761|S|2|543.53|0|2
C|SPGI|20260109|15:28:15.012399|S|18|543.47|0|18
C|SPGI|20260109|15:28:20.210255|S|15|543.47|0|15
C|SPGI|20260109|15:28:20.210255|S|14|543.47|0|14
C|SPGI|20260109|15:28:20.210255|S|3|543.49|0|3
C|SPGI|20260109|15:28:31.512315|S|1|543.47|0|1
C|SPGI|20260109|15:28:37.011749|S|15|543.47|0|15
C|SPGI|20260109|15:28:37.011749|S|40|543.47|0|40
C|SPGI|20260109|15:28:37.011749|S|40|543.47|0|40
C|SPGI|20260109|15:28:37.011749|S|13|543.47|0|13
C|SPGI|20260109|15:28:37.011750|S|14|543.47|0|14
C|SPGI|20260109|15:28:37.011751|S|8|543.47|0|8
C|SPGI|20260109|15:28:37.011912|S|32|543.47|0|32
C|SPGI|20260109|15:28:37.011912|S|18|543.47|0|18
C|SPGI|20260109|15:28:37.011925|S|28|543.47|0|28
C|SPGI|20260109|15:28:37.011925|S|22|543.47|0|22
C|SPGI|20260109|15:28:37.012025|S|12|543.47|0|12
C|SPGI|20260109|15:28:37.012026|S|28|543.47|0|28
C|SPGI|20260109|15:28:58.311488|S|2|543.39|0|2
C|SPGI|20260109|15:29:04.376890|S|1|543.37|0|1
C|SPGI|20260109|15:29:20.412729|S|15|543.36|0|15
C|SPGI|20260109|15:29:20.414851|S|16|543.36|0|16
C|SPGI|20260109|15:29:20.414852|S|40|543.36|0|40
C|SPGI|20260109|15:29:20.414852|S|40|543.36|0|40
C|SPGI|20260109|15:29:20.414852|S|40|543.36|0|40
C|SPGI|20260109|15:29:20.414852|S|40|543.36|0|40
C|SPGI|20260109|15:29:20.419556|S|4|543.43|0|4
C|SPGI|20260109|15:29:20.421631|S|40|543.36|0|40
C|SPGI|20260109|15:29:20.421631|S|40|543.36|0|40
C|SPGI|20260109|15:30:50.655975|S|2|543.43|0|2
C|SPGI|20260109|15:31:47.620859|S|2|543.69|0|2
C|SPGI|20260109|15:31:47.623434|S|22|543.69|0|22
C|SPGI|20260109|15:32:30.004984|S|20|543.55|0|20
C|SPGI|20260109|15:33:47.529528|S|2|543.39|0|2
C|SPGI|20260109|15:34:34.475693|S|2|543.44|0|2
C|SPGI|20260109|15:35:27.046407|S|2|543.58|0|2
C|SPGI|20260109|15:38:18.559570|S|4|543.47|0|4
C|SPGI|20260109|15:38:56.401242|S|2|543.59|0|2
C|SPGI|20260109|15:41:30.763373|S|1|543.42|0|1
C|SPGI|20260109|15:41:40.354643|S|99|543.42|0|99
C|SPGI|20260109|15:41:40.354643|S|21|543.41|0|21
C|SPGI|20260109|15:41:40.354643|S|40|543.41|0|40
C|SPGI|20260109|15:41:40.354643|S|40|543.41|0|40
C|SPGI|20260109|15:41:40.362815|S|100|543.42|0|100
C|SPGI|20260109|15:41:40.362815|S|19|543.41|0|19
C|SPGI|20260109|15:41:40.362815|S|17|543.42|0|17
C|SPGI|20260109|15:41:40.362816|S|3|543.41|0|3
C|SPGI|20260109|15:42:20.730221|S|40|543.41|0|40
C|SPGI|20260109|15:42:20.730221|S|40|543.41|0|40
C|SPGI|20260109|15:42:20.730221|S|37|543.41|0|37
C|SPGI|20260109|15:42:20.730249|S|40|543.41|0|40
C|SPGI|20260109|15:42:20.730295|S|29|543.41|0|29
C|SPGI|20260109|15:42:20.730412|S|11|543.41|0|11
C|SPGI|20260109|15:42:33.779725|S|14|543.27|0|14
C|SPGI|20260109|15:42:36.929882|S|40|543.27|0|40
C|SPGI|20260109|15:42:36.929882|S|26|543.27|0|26
C|SPGI|20260109|15:42:40.339296|S|28|543.27|0|28
C|SPGI|20260109|15:42:43.459722|S|12|543.27|0|12
C|SPGI|20260109|15:45:02.920937|S|2|543.43|0|2
C|SPGI|20260109|15:46:39.480586|S|2|543.58|0|2
C|SPGI|20260109|15:46:39.480651|S|2|543.59|0|2
C|SPGI|20260109|15:47:09.633079|S|2|543.8|0|2
C|SPGI|20260109|15:47:14.809993|S|20|543.7|0|20
C|SPGI|20260109|15:48:32.549188|S|2|543.47|0|2
C|SPGI|20260109|15:49:54.500683|S|40|543.26|0|40
C|SPGI|20260109|15:50:01.025590|S|2|543.37|0|2
C|SPGI|20260109|15:50:20.195136|S|2|543.37|0|2
C|SPGI|20260109|15:50:20.195162|S|20|543.37|0|20
C|SPGI|20260109|15:50:20.195197|S|2|543.39|0|2
C|SPGI|20260109|15:51:04.529311|S|2|543.37|0|2
C|SPGI|20260109|15:51:04.529311|S|2|543.39|0|2
C|SPGI|20260109|15:51:08.880623|S|1|543.4|0|1
C|SPGI|20260109|15:51:08.880623|S|2|543.4|0|2
C|SPGI|20260109|15:51:34.528438|S|2|543.29|0|2
C|SPGI|20260109|15:51:57.533778|S|2|543.52|0|2
C|SPGI|20260109|15:52:03.525258|S|2|543.53|0|2
C|SPGI|20260109|15:52:12.279282|S|100|543.23|0|100
C|SPGI|20260109|15:52:12.279842|S|100|543.23|0|100
C|SPGI|20260109|15:52:12.280396|S|100|543.23|0|100
C|SPGI|20260109|15:52:24.534663|S|9|543.12|0|9
C|SPGI|20260109|15:52:24.534690|S|9|543.12|0|9
C|SPGI|20260109|15:52:24.534830|S|9|543.13|0|9
C|SPGI|20260109|15:52:28.536713|S|2|543.11|0|2
C|SPGI|20260109|15:52:32.000795|S|2|543.15|0|2
C|SPGI|20260109|15:53:03.531295|S|1|543.16|0|1
C|SPGI|20260109|15:53:03.531295|S|2|543.16|0|2
C|SPGI|20260109|15:53:06.546796|S|40|543.2|0|40
C|SPGI|20260109|15:53:21.532093|S|2|543.14|0|2
C|SPGI|20260109|15:53:49.535299|S|10|543.12|0|10
C|SPGI|20260109|15:53:49.535349|S|30|543.12|0|30
C|SPGI|20260109|15:53:49.535349|S|20|543.12|0|20
C|SPGI|20260109|15:53:49.535362|S|20|543.12|0|20
C|SPGI|20260109|15:53:54.545079|S|2|543.19|0|2
C|SPGI|20260109|15:54:30.033886|S|7|543.19|0|7
C|SPGI|20260109|15:54:30.033886|S|2|543.19|0|2
C|SPGI|20260109|15:54:30.033886|S|4|543.19|0|4
C|SPGI|20260109|15:55:00.252266|S|2|543.04|0|2
C|SPGI|20260109|15:55:16.050451|S|6|543.19|0|6
C|SPGI|20260109|15:55:27.148581|S|6|543.15|0|6
C|SPGI|20260109|15:55:27.148582|S|22|543.15|0|22
C|SPGI|20260109|15:56:00.193785|S|40|543.13|0|40
C|SPGI|20260109|15:56:00.193862|S|40|543.13|0|40
C|SPGI|20260109|15:56:07.269900|S|40|543.07|0|40
C|SPGI|20260109|15:56:28.551935|S|2|543.04|0|2
C|SPGI|20260109|15:56:29.938153|S|6|543.04|0|6
C|SPGI|20260109|15:56:49.597399|S|4|543.01|0|4
C|SPGI|20260109|15:57:04.598363|S|4|542.94|0|4
C|SPGI|20260109|15:58:44.381928|S|2|542.52|0|2
C|SPGI|20260109|15:58:57.936728|S|40|542.43|0|40
C|SPGI|20260109|15:58:58.503032|S|4|542.38|0|4
C|SPGI|20260109|15:58:58.503032|S|36|542.39|0|36
C|SPGI|20260109|15:59:21.737747|S|2|542.41|0|2
C|SPGI|20260109|15:59:37.597167|S|50|542.24|0|50
C|SPGI|20260109|15:59:49.612218|S|100|542.09|0|100
C|SPGI|20260109|15:59:55.134240|S|1|542.05|0|1
C|SPGP|20260109|11:26:38.941629|S|42|117.67|0|42
C|SPHB|20260109|09:33:54.102644|S|10|122.39|0|10
C|SPHB|20260109|09:38:43.230367|S|150|122.605|0|150
C|SPHB|20260109|09:38:43.230440|S|50|122.605|0|50
C|SPHB|20260109|09:38:49.971008|S|10|122.65|0|10
C|SPHB|20260109|09:38:50.434563|S|100|122.67|0|100
C|SPHB|20260109|09:38:50.434563|S|100|122.68|0|100
C|SPHB|20260109|09:51:26.724460|S|10|122.27|0|10
C|SPHB|20260109|09:51:48.773758|S|10|122.2|0|10
C|SPHB|20260109|09:51:48.775337|S|90|122.2|0|90
C|SPHB|20260109|09:55:15.674378|S|100|122.42|0|100
C|SPHB|20260109|10:14:37.233235|S|10|121.9|0|10
C|SPHB|20260109|10:45:06.315623|S|10|122.03|0|10
C|SPHB|20260109|14:11:47.046112|S|10|122.94|0|10
C|SPHB|20260109|15:07:46.502071|S|5|123.14|0|5
C|SPHB|20260109|15:53:59.400385|S|1|123.14|0|1
C|SPHB|20260109|15:53:59.405029|S|1|123.14|0|1
C|SPHB|20260109|15:54:00.905850|S|4|123.14|0|4
C|SPHB|20260109|15:54:00.914459|S|6|123.14|0|6
C|SPHD|20260109|09:30:37.865136|S|100|48.73|0|100
C|SPHD|20260109|09:30:37.865547|S|100|48.73|0|100
C|SPHD|20260109|09:31:03.567266|S|200|48.75|0|200
C|SPHD|20260109|09:31:03.676680|S|200|48.75|0|200
C|SPHD|20260109|09:31:50.999205|S|16|48.82|0|16
C|SPHD|20260109|09:50:08.089777|S|100|48.63|0|100
C|SPHD|20260109|15:54:30.642540|S|25|48.605|0|25
C|SPHD|20260109|15:58:00.012414|S|46|48.585|0|46
C|SPHQ|20260109|09:57:26.551574|S|100|76.925|0|100
C|SPHQ|20260109|11:13:46.208297|S|100|77.15|0|100
C|SPHQ|20260109|15:00:16.446376|S|2|77.42|0|2
C|SPHQ|20260109|15:03:10.181039|S|100|77.43|0|100
C|SPHQ|20260109|15:07:29.957012|S|62|77.42|0|62
C|SPHQ|20260109|15:21:23.905878|S|62|77.44|0|62
C|SPHR|20260109|09:39:56.753890|S|1|93.82|0|1
C|SPHR|20260109|09:42:10.992776|S|1|93.99|0|1
C|SPHR|20260109|12:26:32.525167|S|1|96.92|0|1
C|SPHY|20260109|09:58:21.296575|S|35|23.79|0|35
C|SPHY|20260109|10:10:05.653324|S|18|23.78|0|18
C|SPHY|20260109|10:10:05.653325|S|100|23.78|0|100
C|SPHY|20260109|10:10:57.385636|S|98|23.78|0|98
C|SPHY|20260109|10:54:54.514519|S|300|23.78|0|300
C|SPHY|20260109|10:54:54.514520|S|300|23.78|0|300
C|SPHY|20260109|11:54:51.657359|S|700|23.79|0|700
C|SPHY|20260109|12:09:51.657102|S|100|23.79|0|100
C|SPHY|20260109|12:11:05.805268|S|100|23.79|0|100
C|SPHY|20260109|12:11:05.806205|S|100|23.79|0|100
C|SPHY|20260109|12:11:05.806740|S|100|23.79|0|100
C|SPHY|20260109|12:11:05.807270|S|100|23.79|0|100
C|SPHY|20260109|12:11:05.807893|S|100|23.79|0|100
C|SPHY|20260109|12:11:05.808435|S|100|23.79|0|100
C|SPHY|20260109|12:11:05.811748|S|100|23.79|0|100
C|SPHY|20260109|12:18:38.239169|S|73|23.79|0|73
C|SPHY|20260109|12:18:38.239169|S|73|23.79|0|73
C|SPHY|20260109|12:18:38.239169|S|90|23.79|0|90
C|SPHY|20260109|12:18:38.239169|S|90|23.79|0|90
C|SPHY|20260109|12:18:38.239170|S|100|23.79|0|100
C|SPHY|20260109|12:18:38.239170|S|74|23.79|0|74
C|SPHY|20260109|12:18:46.657321|S|100|23.79|0|100
C|SPHY|20260109|12:20:06.657276|S|300|23.79|0|300
C|SPHY|20260109|13:15:34.298660|S|100|23.77|0|100
C|SPHY|20260109|13:42:28.851938|S|100|23.79|0|100
C|SPHY|20260109|13:43:39.601998|S|100|23.79|0|100
C|SPHY|20260109|13:43:42.707927|S|100|23.79|0|100
C|SPHY|20260109|15:23:40.410995|S|400|23.79|0|400
C|SPHY|20260109|15:45:46.686018|S|100|23.79|0|100
C|SPHY|20260109|15:45:46.686606|S|200|23.79|0|200
C|SPHY|20260109|15:45:46.687144|S|100|23.79|0|100
C|SPHY|20260109|15:46:06.686131|S|100|23.79|0|100
C|SPHY|20260109|15:46:06.686775|S|200|23.79|0|200
C|SPHY|20260109|15:46:06.687302|S|100|23.79|0|100
C|SPHY|20260109|15:46:06.688190|S|100|23.79|0|100
C|SPHY|20260109|15:46:06.691043|S|100|23.79|0|100
C|SPHY|20260109|15:55:20.837573|S|100|23.785|0|100
C|SPHY|20260109|15:55:54.260513|S|100|23.79|0|100
C|SPHY|20260109|15:56:08.385262|S|100|23.785|0|100
C|SPHY|20260109|15:56:08.386049|S|100|23.785|0|100
C|SPHY|20260109|15:56:08.386806|S|100|23.785|0|100
C|SPHY|20260109|15:56:08.387561|S|100|23.785|0|100
C|SPHY|20260109|15:56:08.388313|S|100|23.785|0|100
C|SPHY|20260109|15:56:08.389061|S|100|23.785|0|100
C|SPHY|20260109|15:56:08.389810|S|100|23.785|0|100
C|SPHY|20260109|15:56:08.390566|S|100|23.785|0|100
C|SPHY|20260109|15:56:08.391083|S|100|23.79|0|100
C|SPHY|20260109|15:56:08.391601|S|100|23.79|0|100
C|SPHY|20260109|15:56:23.771874|S|100|23.79|0|100
C|SPHY|20260109|15:56:27.863160|S|100|23.79|0|100
C|SPHY|20260109|15:56:33.454736|S|100|23.79|0|100
C|SPHY|20260109|15:56:36.112179|S|100|23.79|0|100
C|SPHY|20260109|15:56:38.762037|S|100|23.79|0|100
C|SPHY|20260109|15:58:17.862704|S|100|23.785|0|100
C|SPHY|20260109|15:58:31.477903|S|100|23.785|0|100
C|SPHY|20260109|15:58:42.161283|S|100|23.785|0|100
C|SPHY|20260109|15:58:52.593382|S|100|23.785|0|100
C|SPHY|20260109|15:59:41.686416|S|1200|23.8|0|1200
C|SPHY|20260109|15:59:46.642151|S|100|23.8|0|100
C|SPHY|20260109|15:59:46.642151|S|100|23.8|0|100
C|SPHY|20260109|15:59:46.645837|S|300|23.8|0|300
C|SPHY|20260109|15:59:46.646362|S|300|23.8|0|300
C|SPHY|20260109|15:59:46.646880|S|200|23.8|0|200
C|SPHY|20260109|15:59:47.588396|S|100|23.8|0|100
C|SPHY|20260109|15:59:47.599034|S|100|23.8|0|100
C|SPHY|20260109|15:59:47.600077|S|100|23.8|0|100
C|SPIB|20260109|10:32:08.589136|S|2600|33.85|0|2600
C|SPIB|20260109|10:33:43.236049|S|2300|33.85|0|2300
C|SPIB|20260109|10:45:09.196770|S|100|33.86|0|100
C|SPIB|20260109|10:45:49.789048|S|400|33.86|0|400
C|SPIB|20260109|10:52:31.300267|S|109|33.86|0|109
C|SPIB|20260109|10:54:09.241316|S|251|33.86|0|251
C|SPIB|20260109|10:54:09.257214|S|140|33.86|0|140
C|SPIB|20260109|11:03:45.808675|S|100|33.86|0|100
C|SPIB|20260109|11:03:45.809684|S|100|33.86|0|100
C|SPIB|20260109|11:03:45.810188|S|100|33.86|0|100
C|SPIB|20260109|11:03:45.811196|S|100|33.86|0|100
C|SPIB|20260109|11:03:45.813731|S|100|33.86|0|100
C|SPIB|20260109|11:23:51.837208|S|100|33.855|0|100
C|SPIB|20260109|12:27:04.483295|S|300|33.85|0|300
C|SPIB|20260109|12:27:04.483818|S|300|33.85|0|300
C|SPIB|20260109|12:27:15.338628|S|200|33.85|0|200
C|SPIB|20260109|12:27:27.734741|S|100|33.85|0|100
C|SPIB|20260109|12:27:37.050643|S|200|33.85|0|200
C|SPIB|20260109|12:28:11.658131|S|100|33.85|0|100
C|SPIB|20260109|12:31:06.299306|S|100|33.85|0|100
C|SPIB|20260109|12:31:06.305153|S|100|33.85|0|100
C|SPIB|20260109|12:35:06.511249|S|100|33.85|0|100
C|SPIB|20260109|12:35:06.511851|S|100|33.85|0|100
C|SPIB|20260109|12:35:06.512798|S|100|33.85|0|100
C|SPIB|20260109|12:35:06.513395|S|100|33.85|0|100
C|SPIB|20260109|12:35:47.177449|S|100|33.85|0|100
C|SPIB|20260109|12:35:47.178422|S|100|33.85|0|100
C|SPIB|20260109|12:35:47.179024|S|100|33.85|0|100
C|SPIB|20260109|12:35:47.179779|S|100|33.85|0|100
C|SPIB|20260109|12:35:47.180361|S|100|33.85|0|100
C|SPIB|20260109|12:35:47.182842|S|100|33.85|0|100
C|SPIB|20260109|13:25:26.323079|S|400|33.84|0|400
C|SPIB|20260109|15:37:08.124088|S|200|33.84|0|200
C|SPIB|20260109|15:59:25.434185|S|1500|33.85|0|1500
C|SPIB|20260109|15:59:41.826219|S|249|33.85|0|249
C|SPIB|20260109|15:59:46.063232|S|700|33.85|0|700
C|SPIB|20260109|15:59:46.063232|S|900|33.85|0|900
C|SPIB|20260109|15:59:46.346015|S|700|33.85|0|700
C|SPIB|20260109|15:59:46.346015|S|700|33.85|0|700
C|SPIP|20260109|10:39:49.714770|S|68|26.02|0|68
C|SPIP|20260109|11:37:53.760669|S|100|26.02|0|100
C|SPIP|20260109|11:45:45.715338|S|100|26.02|0|100
C|SPIP|20260109|11:46:41.171404|S|13|26.02|0|13
C|SPIP|20260109|12:11:54.174283|S|100|26.02|0|100
C|SPIP|20260109|14:16:48.251031|S|100|26.02|0|100
C|SPIP|20260109|14:19:29.009030|S|100|26.02|0|100
C|SPIP|20260109|14:42:59.935713|S|100|26.02|0|100
C|SPIP|20260109|14:53:26.491446|S|100|26.02|0|100
C|SPIP|20260109|14:56:05.869208|S|100|26.02|0|100
C|SPIP|20260109|14:58:41.679910|S|100|26.015|0|100
C|SPIP|20260109|15:16:58.369099|S|100|26.015|0|100
C|SPIP|20260109|15:24:51.414307|S|100|26.02|0|100
C|SPIP|20260109|15:27:28.180943|S|100|26.02|0|100
C|SPIP|20260109|15:32:41.672613|S|100|26.02|0|100
C|SPIP|20260109|15:40:31.068952|S|500|26.01|0|500
C|SPIP|20260109|15:47:01.522616|S|5|26.015|0|5
C|SPIP|20260109|15:51:27.093283|S|600|26.01|0|600
C|SPIP|20260109|15:54:29.230672|S|600|26.02|0|600
C|SPIP|20260109|15:59:46.083829|S|17|26.025|0|17
C|SPIR|20260109|09:37:55.041286|S|5|10.31|0|5
C|SPIR|20260109|11:57:38.253304|S|30|10.495|0|30
C|SPIR|20260109|14:01:27.784916|S|5|10.54|0|5
C|SPIR|20260109|14:07:47.494159|S|38|10.49|0|38
C|SPIR|20260109|14:07:47.494226|S|38|10.49|0|38
C|SPIR|20260109|15:12:01.441153|S|38|10.42|0|38
C|SPIR|20260109|15:58:40.113862|S|100|10.465|0|100
C|SPLB|20260109|10:13:37.799476|S|500|22.7|0|500
C|SPLB|20260109|12:35:48.911617|S|3272|22.765|0|3272
C|SPLB|20260109|15:29:24.733504|S|600|22.76|0|600
C|SPLB|20260109|15:29:24.733505|S|200|22.76|0|200
C|SPLB|20260109|15:59:14.418858|S|100|22.76|0|100
C|SPLB|20260109|15:59:57.353609|S|2000|22.755|0|2000
C|SPLB|20260109|15:59:59.748088|S|1000|22.76|0|1000
C|SPLB|20260109|15:59:59.748684|S|200|22.76|0|200
C|SPLB|20260109|15:59:59.749453|S|100|22.76|0|100
C|SPLB|20260109|15:59:59.750092|S|100|22.76|0|100
C|SPLV|20260109|09:30:29.848633|S|100|71.99|0|100
C|SPLV|20260109|09:30:37.719342|S|200|72.01|0|200
C|SPLV|20260109|09:30:37.737193|S|200|72.01|0|200
C|SPLV|20260109|09:30:45.359729|S|100|72.015|0|100
C|SPLV|20260109|09:32:13.624560|S|6|72.11|0|6
C|SPLV|20260109|09:35:53.597099|S|3|72.08|0|3
C|SPLV|20260109|09:36:14.995405|S|3|72|0|3
C|SPLV|20260109|09:49:02.882379|S|100|72.025|0|100
C|SPLV|20260109|09:49:12.767107|S|100|72.02|0|100
C|SPLV|20260109|09:51:14.084411|S|100|72.01|0|100
C|SPLV|20260109|09:51:37.109639|S|100|72.03|0|100
C|SPLV|20260109|10:08:27.350585|S|100|72.06|0|100
C|SPLV|20260109|10:08:27.719725|S|100|72.06|0|100
C|SPLV|20260109|10:08:28.423374|S|100|72.06|0|100
C|SPLV|20260109|10:10:04.664849|S|200|72.05|0|200
C|SPLV|20260109|10:28:43.436696|S|100|72.06|0|100
C|SPLV|20260109|10:44:58.004938|S|1|71.98|0|1
C|SPLV|20260109|10:47:10.299542|S|100|71.99|0|100
C|SPLV|20260109|11:00:46.029874|S|100|71.9|0|100
C|SPLV|20260109|11:18:11.283661|S|100|71.89|0|100
C|SPLV|20260109|11:19:22.944049|S|100|71.88|0|100
C|SPLV|20260109|11:19:26.944022|S|100|71.88|0|100
C|SPLV|20260109|11:35:27.575777|S|100|71.83|0|100
C|SPLV|20260109|12:09:52.655032|S|19|72.02|0|19
C|SPLV|20260109|12:09:53.054634|S|81|72.02|0|81
C|SPLV|20260109|13:06:37.695862|S|100|72.02|0|100
C|SPLV|20260109|13:16:28.685709|S|2|72.08|0|2
C|SPLV|20260109|13:17:47.250211|S|100|72.07|0|100
C|SPLV|20260109|13:38:28.628553|S|3|72.07|0|3
C|SPLV|20260109|13:44:28.912779|S|1|72.08|0|1
C|SPLV|20260109|13:52:19.552930|S|2|72.04|0|2
C|SPLV|20260109|13:54:14.110576|S|1|72.02|0|1
C|SPLV|20260109|13:56:16.423248|S|100|72|0|100
C|SPLV|20260109|13:58:28.218451|S|6|71.98|0|6
C|SPLV|20260109|14:01:05.090975|S|50|71.96|0|50
C|SPLV|20260109|14:08:40.597614|S|100|71.91|0|100
C|SPLV|20260109|14:31:45.050322|S|1|71.99|0|1
C|SPLV|20260109|14:32:00.660216|S|100|71.98|0|100
C|SPLV|20260109|14:32:01.360278|S|100|71.98|0|100
C|SPLV|20260109|14:33:21.209268|S|1|71.97|0|1
C|SPLV|20260109|14:34:20.960662|S|1|71.97|0|1
C|SPLV|20260109|14:36:04.045972|S|1|71.94|0|1
C|SPLV|20260109|14:45:06.635926|S|1|71.92|0|1
C|SPLV|20260109|14:45:20.111999|S|100|71.91|0|100
C|SPLV|20260109|14:45:44.796554|S|100|71.92|0|100
C|SPLV|20260109|14:45:44.796622|S|3|71.92|0|3
C|SPLV|20260109|14:47:11.753478|S|2|71.93|0|2
C|SPLV|20260109|14:50:31.984882|S|100|71.98|0|100
C|SPLV|20260109|14:50:37.582688|S|100|71.98|0|100
C|SPLV|20260109|14:50:37.582688|S|100|71.98|0|100
C|SPLV|20260109|14:52:06.040882|S|1|71.98|0|1
C|SPLV|20260109|14:58:40.632850|S|2|71.96|0|2
C|SPLV|20260109|15:07:18.618843|S|16|71.92|0|16
C|SPLV|20260109|15:11:49.743117|S|1|71.9|0|1
C|SPLV|20260109|15:21:31.288449|S|1|71.93|0|1
C|SPLV|20260109|15:22:32.218272|S|1|71.94|0|1
C|SPLV|20260109|15:27:00.599112|S|1|71.94|0|1
C|SPLV|20260109|15:29:49.314101|S|200|71.95|0|200
C|SPLV|20260109|15:36:01.057778|S|1|71.97|0|1
C|SPLV|20260109|15:37:08.166589|S|1|71.975|0|1
C|SPLV|20260109|15:38:14.681720|S|3|71.98|0|3
C|SPLV|20260109|15:44:38.119534|S|39|71.94|0|39
C|SPLV|20260109|15:45:27.253561|S|100|71.94|0|100
C|SPLV|20260109|15:49:29.898379|S|35|71.92|0|35
C|SPLV|20260109|15:50:02.311754|S|7|71.93|0|7
C|SPLV|20260109|15:50:07.339306|S|190|71.915|0|190
C|SPLV|20260109|15:50:07.339326|S|100|71.915|0|100
C|SPLV|20260109|15:50:07.350121|S|190|71.915|0|190
C|SPLV|20260109|15:52:52.881493|S|3|71.91|0|3
C|SPLV|20260109|15:52:54.955963|S|17|71.91|0|17
C|SPLV|20260109|15:54:40.007667|S|400|71.9|0|400
C|SPLV|20260109|15:55:01.093263|S|190|71.885|0|190
C|SPLV|20260109|15:55:01.113792|S|190|71.885|0|190
C|SPLV|20260109|15:55:19.080464|S|1483|71.885|0|1483
C|SPLV|20260109|15:56:07.744654|S|2|71.88|0|2
C|SPLV|20260109|15:56:14.994510|S|3|71.88|0|3
C|SPLV|20260109|15:56:55.150980|S|5|71.88|0|5
C|SPLV|20260109|15:57:32.184595|S|100|71.89|0|100
C|SPLV|20260109|15:58:35.144437|S|150|71.88|0|150
C|SPLV|20260109|15:58:56.059272|S|100|71.88|0|100
C|SPLV|20260109|15:58:58.055972|S|397|71.87|0|397
C|SPLV|20260109|15:59:00.002954|S|300|71.87|0|300
C|SPLV|20260109|15:59:55.018624|S|2|71.85|0|2
C|SPMB|20260109|10:32:06.834055|S|29|22.57|0|29
C|SPMB|20260109|13:32:50.614186|S|100|22.52|0|100
C|SPMB|20260109|13:34:45.120392|S|100|22.52|0|100
C|SPMB|20260109|13:35:43.643907|S|100|22.53|0|100
C|SPMB|20260109|13:59:08.964042|S|11|22.54|0|11
C|SPMD|20260109|09:48:44.809104|S|10|60.54|0|10
C|SPMD|20260109|09:50:08.089047|S|10|60.53|0|10
C|SPMD|20260109|10:09:55.013423|S|49|60.2|0|49
C|SPMD|20260109|10:16:18.262353|S|100|60.32|0|100
C|SPMD|20260109|10:59:34.298808|S|100|60.51|0|100
C|SPMD|20260109|11:14:41.714721|S|100|60.58|0|100
C|SPMD|20260109|11:18:45.626702|S|100|60.59|0|100
C|SPMD|20260109|13:00:37.678539|S|100|60.6|0|100
C|SPMD|20260109|14:08:59.005318|S|100|60.61|0|100
C|SPMD|20260109|14:09:28.100794|S|100|60.62|0|100
C|SPMD|20260109|14:17:58.138665|S|100|60.6|0|100
C|SPMD|20260109|14:23:49.886883|S|100|60.64|0|100
C|SPMD|20260109|14:39:23.271544|S|100|60.58|0|100
C|SPMD|20260109|15:05:22.085177|S|100|60.62|0|100
C|SPMD|20260109|15:20:17.502597|S|300|60.64|0|300
C|SPMD|20260109|15:30:41.880645|S|18|60.66|0|18
C|SPMD|20260109|15:36:03.747041|S|400|60.68|0|400
C|SPMD|20260109|15:38:33.388885|S|400|60.69|0|400
C|SPMD|20260109|15:40:40.029701|S|116|60.66|0|116
C|SPMD|20260109|15:47:56.821018|S|29|60.66|0|29
C|SPMD|20260109|15:48:02.193083|S|200|60.66|0|200
C|SPMD|20260109|15:50:42.062112|S|200|60.65|0|200
C|SPMD|20260109|15:57:29.822506|S|16|60.65|0|16
C|SPMD|20260109|15:57:31.712689|S|22|60.65|0|22
C|SPMD|20260109|15:57:37.676963|S|2900|60.65|0|2900
C|SPMO|20260109|09:38:42.670178|S|90|119.79|0|90
C|SPMO|20260109|09:40:12.039738|S|89|119.72|0|89
C|SPMO|20260109|09:41:54.918349|S|90|119.72|0|90
C|SPMO|20260109|09:44:39.511284|S|84|119.5|0|84
C|SPMO|20260109|09:46:38.492845|S|80|119.59|0|80
C|SPMO|20260109|09:48:01.280380|S|77|119.64|0|77
C|SPMO|20260109|10:06:34.867051|S|79|119.35|0|79
C|SPMO|20260109|12:34:41.800926|S|26|120.06|0|26
C|SPMO|20260109|15:07:11.030191|S|77|120.23|0|77
C|SPMO|20260109|15:07:25.159403|S|100|120.23|0|100
C|SPMO|20260109|15:08:16.635794|S|100|120.24|0|100
C|SPMO|20260109|15:08:23.828816|S|100|120.23|0|100
C|SPNT|20260109|10:17:28.804169|S|100|20.095|0|100
C|SPNT|20260109|13:22:13.301729|S|82|19.97|0|82
C|SPNT|20260109|14:29:54.922996|S|100|19.915|0|100
C|SPNT|20260109|15:07:47.960566|S|100|19.805|0|100
C|SPNT|20260109|15:19:42.182892|S|137|19.81|0|137
C|SPNT|20260109|15:29:41.199343|S|75|19.83|0|75
C|SPNT|20260109|15:32:44.594660|S|75|19.87|0|75
C|SPNT|20260109|15:56:24.229877|S|21|20.07|0|21
C|SPNT|20260109|15:56:24.403353|S|100|20.07|0|100
C|SPNT|20260109|15:58:03.841051|S|200|20.08|0|200
C|SPOK|20260109|11:31:05.796542|S|6|13|0|6
C|SPOK|20260109|15:13:41.330336|S|3|12.99|0|3
C|SPOK|20260109|15:15:27.763473|S|2|13|0|2
C|SPOT|20260109|09:30:07.798541|S|27|550.01|0|27
C|SPOT|20260109|09:33:53.018810|S|40|550.48|0|40
C|SPOT|20260109|09:41:18.278122|S|24|551.58|0|24
C|SPOT|20260109|09:41:18.278122|S|2|551.28|0|2
C|SPOT|20260109|09:41:18.278122|S|95|551.59|0|95
C|SPOT|20260109|09:41:24.785231|S|40|551.14|0|40
C|SPOT|20260109|09:42:42.714688|S|1|551.13|0|1
C|SPOT|20260109|09:44:55.428536|S|40|550.795|0|40
C|SPOT|20260109|09:44:55.886981|S|25|550.81|0|25
C|SPOT|20260109|09:45:08.284113|S|100|551.325|0|100
C|SPOT|20260109|09:48:50.008753|S|80|548.46|0|80
C|SPOT|20260109|09:50:43.021601|S|80|547.99|0|80
C|SPOT|20260109|09:51:59.448034|S|40|545.64|0|40
C|SPOT|20260109|09:52:00.000890|S|80|545.63|0|80
C|SPOT|20260109|09:53:26.781213|S|100|545.27|0|100
C|SPOT|20260109|09:53:57.076657|S|40|547.01|0|40
C|SPOT|20260109|10:00:45.292159|S|88|544.425|0|88
C|SPOT|20260109|10:03:15.853932|S|1|544.83|0|1
C|SPOT|20260109|10:04:28.136191|S|88|544.71|0|88
C|SPOT|20260109|10:07:20.015468|S|2|544.4|0|2
C|SPOT|20260109|10:11:18.241682|S|40|545.3|0|40
C|SPOT|20260109|10:11:18.241696|S|40|545.3|0|40
C|SPOT|20260109|10:11:18.241717|S|20|545.3|0|20
C|SPOT|20260109|10:11:33.965523|S|4|546.11|0|4
C|SPOT|20260109|10:11:33.965523|S|12|546.16|0|12
C|SPOT|20260109|10:17:43.204165|S|3|545.88|0|3
C|SPOT|20260109|10:17:43.204212|S|2|545.96|0|2
C|SPOT|20260109|10:19:47.013905|S|100|547.01|0|100
C|SPOT|20260109|10:19:47.013905|S|13|547.015|0|13
C|SPOT|20260109|10:19:47.016986|S|40|547.01|0|40
C|SPOT|20260109|10:23:54.390762|S|64|549.11|0|64
C|SPOT|20260109|10:29:02.623505|S|4|546.03|0|4
C|SPOT|20260109|10:30:22.838164|S|2|546.78|0|2
C|SPOT|20260109|10:34:55.258285|S|1|547.42|0|1
C|SPOT|20260109|10:34:55.258285|S|4|547.23|0|4
C|SPOT|20260109|10:34:57.221023|S|1|547.42|0|1
C|SPOT|20260109|10:36:13.294964|S|88|546.36|0|88
C|SPOT|20260109|11:07:50.889668|S|1|545.97|0|1
C|SPOT|20260109|11:07:50.889707|S|24|545.97|0|24
C|SPOT|20260109|11:10:19.206873|S|1|544.98|0|1
C|SPOT|20260109|11:10:19.206883|S|39|544.98|0|39
C|SPOT|20260109|11:17:36.213850|S|3|544.89|0|3
C|SPOT|20260109|11:20:27.579574|S|2|544|0|2
C|SPOT|20260109|11:28:57.711147|S|50|545.04|0|50
C|SPOT|20260109|11:28:57.712075|S|73|545.04|0|73
C|SPOT|20260109|11:28:57.715049|S|27|545.04|0|27
C|SPOT|20260109|11:28:57.715049|S|23|545.1|0|23
C|SPOT|20260109|11:30:15.704740|S|40|544.05|0|40
C|SPOT|20260109|11:30:15.704815|S|40|544.05|0|40
C|SPOT|20260109|11:30:15.704832|S|20|544.05|0|20
C|SPOT|20260109|11:35:12.420692|S|50|543.76|0|50
C|SPOT|20260109|11:43:08.630801|S|6|542.84|0|6
C|SPOT|20260109|11:46:47.608155|S|100|542.96|0|100
C|SPOT|20260109|11:48:23.583095|S|100|542.25|0|100
C|SPOT|20260109|11:51:20.431983|S|100|543.18|0|100
C|SPOT|20260109|11:51:20.431984|S|70|543.26|0|70
C|SPOT|20260109|11:54:44.935974|S|25|542.87|0|25
C|SPOT|20260109|11:54:44.935974|S|100|542.99|0|100
C|SPOT|20260109|11:57:05.935258|S|82|543.29|0|82
C|SPOT|20260109|11:59:10.538491|S|16|542.77|0|16
C|SPOT|20260109|12:00:00.681717|S|1|543.25|0|1
C|SPOT|20260109|12:00:00.681717|S|4|543.19|0|4
C|SPOT|20260109|12:01:04.301296|S|40|542.715|0|40
C|SPOT|20260109|12:02:49.447027|S|3|542.57|0|3
C|SPOT|20260109|12:03:30.585472|S|100|543.19|0|100
C|SPOT|20260109|12:03:30.585473|S|4|543.34|0|4
C|SPOT|20260109|12:03:46.310742|S|80|542.98|0|80
C|SPOT|20260109|12:03:52.577433|S|4|542.92|0|4
C|SPOT|20260109|12:04:41.298180|S|1|542.89|0|1
C|SPOT|20260109|12:07:24.754165|S|33|542.22|0|33
C|SPOT|20260109|12:08:13.956104|S|48|542.2|0|48
C|SPOT|20260109|12:09:44.225859|S|100|542.72|0|100
C|SPOT|20260109|12:24:38.304870|S|100|542.99|0|100
C|SPOT|20260109|12:28:00.509347|S|69|542.15|0|69
C|SPOT|20260109|12:28:08.994272|S|88|542.07|0|88
C|SPOT|20260109|12:28:29.668063|S|9|542.07|0|9
C|SPOT|20260109|12:28:29.668063|S|100|542.01|0|100
C|SPOT|20260109|12:29:09.599433|S|40|541.93|0|40
C|SPOT|20260109|12:29:45.568470|S|30|542.37|0|30
C|SPOT|20260109|12:29:45.568470|S|20|542.35|0|20
C|SPOT|20260109|12:38:25.958979|S|1|541.96|0|1
C|SPOT|20260109|12:38:25.958979|S|4|541.93|0|4
C|SPOT|20260109|12:38:25.958980|S|1|541.96|0|1
C|SPOT|20260109|12:38:32.768491|S|1|542.23|0|1
C|SPOT|20260109|12:50:00.959976|S|1|540.74|0|1
C|SPOT|20260109|12:53:03.530310|S|1|540.04|0|1
C|SPOT|20260109|12:59:41.921579|S|100|539.955|0|100
C|SPOT|20260109|13:00:11.620855|S|2|539.795|0|2
C|SPOT|20260109|13:01:17.938342|S|1|539.86|0|1
C|SPOT|20260109|13:01:17.938342|S|1|539.86|0|1
C|SPOT|20260109|13:01:17.938342|S|4|539.88|0|4
C|SPOT|20260109|13:02:24.917523|S|36|539.38|0|36
C|SPOT|20260109|13:02:24.917523|S|4|539.29|0|4
C|SPOT|20260109|13:02:24.917534|S|40|539.38|0|40
C|SPOT|20260109|13:02:24.917755|S|40|539.42|0|40
C|SPOT|20260109|13:02:24.918063|S|22|539.42|0|22
C|SPOT|20260109|13:03:30.191687|S|1|539.5|0|1
C|SPOT|20260109|13:03:30.191687|S|2|539.5|0|2
C|SPOT|20260109|13:04:02.339315|S|1|539.52|0|1
C|SPOT|20260109|13:06:30.430340|S|80|540.09|0|80
C|SPOT|20260109|13:16:36.734610|S|1|540.61|0|1
C|SPOT|20260109|13:24:29.010746|S|1|542.21|0|1
C|SPOT|20260109|13:24:29.010747|S|35|542.23|0|35
C|SPOT|20260109|13:24:29.010747|S|4|542.21|0|4
C|SPOT|20260109|13:25:17.981409|S|4|541.73|0|4
C|SPOT|20260109|13:25:17.981409|S|1|541.73|0|1
C|SPOT|20260109|13:26:25.488220|S|1|541.33|0|1
C|SPOT|20260109|13:26:25.488220|S|87|541.33|0|87
C|SPOT|20260109|13:26:25.488297|S|13|541.33|0|13
C|SPOT|20260109|13:34:54.739788|S|1|540.85|0|1
C|SPOT|20260109|13:35:05.693013|S|2|540.85|0|2
C|SPOT|20260109|13:51:49.059410|S|40|539.96|0|40
C|SPOT|20260109|13:51:49.059427|S|40|539.96|0|40
C|SPOT|20260109|13:51:49.059435|S|5|539.96|0|5
C|SPOT|20260109|13:51:49.059510|S|14|539.96|0|14
C|SPOT|20260109|13:51:49.059555|S|1|539.96|0|1
C|SPOT|20260109|13:52:50.462155|S|80|539.94|0|80
C|SPOT|20260109|13:52:50.462289|S|20|539.94|0|20
C|SPOT|20260109|14:03:56.644416|S|5|539.11|0|5
C|SPOT|20260109|14:07:20.276492|S|40|538.92|0|40
C|SPOT|20260109|14:07:20.276744|S|48|538.92|0|48
C|SPOT|20260109|14:13:55.486579|S|48|538.75|0|48
C|SPOT|20260109|14:13:55.486777|S|40|538.75|0|40
C|SPOT|20260109|14:23:09.102717|S|25|538.21|0|25
C|SPOT|20260109|14:23:09.102718|S|35|538.08|0|35
C|SPOT|20260109|14:23:09.102718|S|100|538.09|0|100
C|SPOT|20260109|14:25:55.503832|S|1|538.54|0|1
C|SPOT|20260109|14:27:51.235895|S|25|538.33|0|25
C|SPOT|20260109|14:31:34.416155|S|1|539.02|0|1
C|SPOT|20260109|14:38:27.270009|S|1|538.57|0|1
C|SPOT|20260109|14:40:37.126029|S|1|538.45|0|1
C|SPOT|20260109|14:40:37.126029|S|1|538.48|0|1
C|SPOT|20260109|14:45:00.867907|S|1|538.12|0|1
C|SPOT|20260109|14:49:33.990295|S|4|539.37|0|4
C|SPOT|20260109|14:49:48.607473|S|88|539.15|0|88
C|SPOT|20260109|14:49:48.607552|S|12|539.15|0|12
C|SPOT|20260109|14:50:14.380497|S|9|539.36|0|9
C|SPOT|20260109|14:51:28.962804|S|40|539.16|0|40
C|SPOT|20260109|14:51:51.992062|S|4|539.29|0|4
C|SPOT|20260109|14:51:51.992063|S|1|539.33|0|1
C|SPOT|20260109|14:51:51.992063|S|1|539.41|0|1
C|SPOT|20260109|14:52:27.375425|S|5|539.31|0|5
C|SPOT|20260109|14:53:33.868590|S|11|539.1|0|11
C|SPOT|20260109|14:54:52.348595|S|80|538.62|0|80
C|SPOT|20260109|14:54:52.348615|S|20|538.62|0|20
C|SPOT|20260109|15:01:24.881639|S|25|538.81|0|25
C|SPOT|20260109|15:09:28.336991|S|5|538.9|0|5
C|SPOT|20260109|15:09:28.336991|S|25|538.87|0|25
C|SPOT|20260109|15:23:15.668337|S|1|538.22|0|1
C|SPOT|20260109|15:24:37.519252|S|20|538.06|0|20
C|SPOT|20260109|15:24:50.142924|S|20|537.96|0|20
C|SPOT|20260109|15:24:50.142937|S|25|537.97|0|25
C|SPOT|20260109|15:24:50.142938|S|1|537.98|0|1
C|SPOT|20260109|15:29:16.246398|S|20|537.92|0|20
C|SPOT|20260109|15:31:19.409762|S|35|538.19|0|35
C|SPOT|20260109|15:31:19.409762|S|100|538.13|0|100
C|SPOT|20260109|15:31:19.409762|S|25|538.18|0|25
C|SPOT|20260109|15:38:38.049754|S|100|537.05|0|100
C|SPOT|20260109|15:39:47.651938|S|100|537.39|0|100
C|SPOT|20260109|15:42:33.722694|S|1|537.61|0|1
C|SPOT|20260109|15:43:39.668944|S|4|537.64|0|4
C|SPOT|20260109|15:46:26.872586|S|1|536.82|0|1
C|SPOT|20260109|15:47:03.169090|S|4|536.54|0|4
C|SPOT|20260109|15:47:03.169090|S|1|536.5|0|1
C|SPOT|20260109|15:47:03.169091|S|68|536.54|0|68
C|SPOT|20260109|15:49:15.815004|S|4|536.66|0|4
C|SPOT|20260109|15:49:15.815005|S|1|536.7|0|1
C|SPOT|20260109|15:49:37.424332|S|40|536.61|0|40
C|SPOT|20260109|15:49:57.069615|S|2|537.14|0|2
C|SPOT|20260109|15:49:57.069615|S|1|537.12|0|1
C|SPOT|20260109|15:49:57.069615|S|1|537.14|0|1
C|SPOT|20260109|15:51:51.816946|S|1|537.3|0|1
C|SPOT|20260109|15:51:51.816946|S|2|537.3|0|2
C|SPOT|20260109|15:51:51.816946|S|1|537.31|0|1
C|SPOT|20260109|15:52:51.555066|S|2|536.83|0|2
C|SPOT|20260109|15:54:10.321454|S|50|536.64|0|50
C|SPOT|20260109|15:55:05.488406|S|4|537.18|0|4
C|SPOT|20260109|15:56:28.080646|S|100|538.005|0|100
C|SPOT|20260109|15:56:35.328882|S|100|538.47|0|100
C|SPOT|20260109|15:56:40.642569|S|80|538.44|0|80
C|SPOT|20260109|15:57:00.235495|S|50|539.09|0|50
C|SPOT|20260109|15:57:00.235495|S|50|539.09|0|50
C|SPOT|20260109|15:57:06.502047|S|25|540.13|0|25
C|SPOT|20260109|15:57:06.502577|S|65|540.09|0|65
C|SPOT|20260109|15:57:15.634339|S|1|540.59|0|1
C|SPOT|20260109|15:57:20.159764|S|100|540.46|0|100
C|SPOT|20260109|15:57:26.956779|S|80|540.39|0|80
C|SPOT|20260109|15:57:48.628436|S|50|540.52|0|50
C|SPOT|20260109|15:57:54.846061|S|4|540.7|0|4
C|SPOT|20260109|15:59:45.054175|S|40|539.45|0|40
C|SPOT|20260109|15:59:45.509309|S|93|539.53|0|93
C|SPOT|20260109|15:59:45.853061|S|40|539.51|0|40
C|SPOT|20260109|15:59:45.936675|S|40|539.48|0|40
C|SPOT|20260109|15:59:48.510547|S|100|539.33|0|100
C|SPOT|20260109|15:59:48.510548|S|94|539.33|0|94
C|SPOT|20260109|15:59:48.511816|S|94|539.44|0|94
C|SPOT|20260109|15:59:49.935148|S|100|539.315|0|100
C|SPOT|20260109|15:59:52.196556|S|100|539.35|0|100
C|SPOT|20260109|15:59:52.929440|S|29|539.35|0|29
C|SPPP|20260109|12:51:05.338834|S|100|18.71|0|100
C|SPPP|20260109|12:52:54.105957|S|100|18.72|0|100
C|SPPP|20260109|12:52:59.607212|S|100|18.69|0|100
C|SPPP|20260109|12:52:59.607564|S|100|18.69|0|100
C|SPRB|20260109|10:11:16.644226|S|10|74.52|0|10
C|SPRB|20260109|10:11:35.996635|S|5|74.52|0|5
C|SPRB|20260109|10:11:35.997016|S|5|74.52|0|5
C|SPRB|20260109|10:11:35.997389|S|5|74.52|0|5
C|SPRB|20260109|15:05:31.499181|S|5|79.74|0|5
C|SPRC|20260109|15:45:14.121611|S|100|1.46|0|100
C|SPRE|20260109|14:42:51.866079|S|91|19.8|0|91
C|SPRE|20260109|15:05:51.939953|S|100|19.84|0|100
C|SPRE|20260109|15:05:51.939954|S|300|19.84|0|300
C|SPRE|20260109|15:05:57.074310|S|95|19.81|0|95
C|SPRE|20260109|15:48:37.228770|E|100|19.81|0|100
C|SPRO|20260109|11:19:17.236477|S|68|2.55|0|68
C|SPRO|20260109|11:20:19.107458|S|32|2.55|0|32
C|SPRO|20260109|15:59:39.248538|S|350|2.56|0|350
C|SPRO|20260109|15:59:50.476118|S|137|2.56|0|137
C|SPRO|20260109|15:59:52.448842|S|94|2.56|0|94
C|SPRO|20260109|15:59:54.343495|S|3|2.56|0|3
C|SPRO|20260109|15:59:55.707451|S|2|2.56|0|2
C|SPRX|20260109|11:47:11.436046|S|5|40.83|0|5
C|SPRX|20260109|11:47:11.436809|S|100|40.83|0|100
C|SPRX|20260109|11:55:08.906085|S|200|40.92|0|200
C|SPRX|20260109|13:31:49.753205|S|100|40.59|0|100
C|SPRX|20260109|14:52:37.981569|S|172|40.72|0|172
C|SPRX|20260109|14:52:37.982355|S|28|40.72|0|28
C|SPRX|20260109|15:49:04.606665|S|100|40.77|0|100
C|SPRY|20260109|09:30:14.201908|S|11|12.455|0|11
C|SPRY|20260109|09:30:29.934115|S|100|12.55|0|100
C|SPRY|20260109|09:30:29.934115|S|100|12.54|0|100
C|SPRY|20260109|09:30:29.934115|S|100|12.49|0|100
C|SPRY|20260109|09:30:29.935160|S|200|12.55|0|200
C|SPRY|20260109|09:30:51.178363|S|37|12.6|0|37
C|SPRY|20260109|09:30:51.178378|S|63|12.6|0|63
C|SPRY|20260109|09:31:26.978605|S|100|12.65|0|100
C|SPRY|20260109|09:31:54.681101|S|25|12.76|0|25
C|SPRY|20260109|09:32:32.515357|S|25|12.755|0|25
C|SPRY|20260109|09:32:32.515921|S|25|12.755|0|25
C|SPRY|20260109|09:32:32.516073|S|25|12.755|0|25
C|SPRY|20260109|09:34:56.912286|S|25|12.845|0|25
C|SPRY|20260109|09:34:56.912310|S|34|12.845|0|34
C|SPRY|20260109|09:34:56.912430|S|25|12.85|0|25
C|SPRY|20260109|09:34:56.927022|S|25|12.85|0|25
C|SPRY|20260109|09:34:56.927079|S|25|12.85|0|25
C|SPRY|20260109|09:34:56.927567|S|25|12.85|0|25
C|SPRY|20260109|09:34:56.927695|S|25|12.85|0|25
C|SPRY|20260109|09:35:38.182208|S|25|12.78|0|25
C|SPRY|20260109|09:35:38.182263|S|25|12.78|0|25
C|SPRY|20260109|09:38:13.788416|S|100|12.66|0|100
C|SPRY|20260109|09:38:13.815035|S|25|12.69|0|25
C|SPRY|20260109|09:38:13.815370|S|25|12.69|0|25
C|SPRY|20260109|09:38:30.176194|S|100|12.56|0|100
C|SPRY|20260109|09:38:44.393224|S|25|12.61|0|25
C|SPRY|20260109|09:38:44.393294|S|25|12.61|0|25
C|SPRY|20260109|09:38:44.393350|S|25|12.61|0|25
C|SPRY|20260109|09:38:44.393406|S|25|12.61|0|25
C|SPRY|20260109|09:40:56.083174|S|25|12.93|0|25
C|SPRY|20260109|09:44:19.715003|S|102|12.83|0|102
C|SPRY|20260109|09:54:49.588414|S|100|12.7|0|100
C|SPRY|20260109|09:56:38.814038|S|100|12.88|0|100
C|SPRY|20260109|09:57:25.081781|S|100|12.87|0|100
C|SPRY|20260109|09:58:56.118681|S|100|12.76|0|100
C|SPRY|20260109|10:00:00.106941|S|125|12.81|0|125
C|SPRY|20260109|10:00:44.331303|S|100|12.82|0|100
C|SPRY|20260109|10:00:47.535378|S|100|12.81|0|100
C|SPRY|20260109|10:17:22.161158|S|25|12.53|0|25
C|SPRY|20260109|10:17:22.161219|S|25|12.53|0|25
C|SPRY|20260109|10:19:15.685820|S|100|12.57|0|100
C|SPRY|20260109|10:21:53.326253|S|100|12.65|0|100
C|SPRY|20260109|10:26:04.547409|S|100|12.675|0|100
C|SPRY|20260109|10:26:42.295503|S|100|12.69|0|100
C|SPRY|20260109|10:31:00.012844|S|100|12.54|0|100
C|SPRY|20260109|10:31:00.016688|S|200|12.535|0|200
C|SPRY|20260109|10:32:09.786042|S|44|12.6|0|44
C|SPRY|20260109|10:39:54.951908|S|100|12.53|0|100
C|SPRY|20260109|10:50:42.518854|S|25|12.785|0|25
C|SPRY|20260109|10:50:42.518912|S|25|12.785|0|25
C|SPRY|20260109|10:50:42.518966|S|25|12.785|0|25
C|SPRY|20260109|10:50:42.519025|S|25|12.785|0|25
C|SPRY|20260109|10:50:42.519082|S|25|12.785|0|25
C|SPRY|20260109|11:00:42.440332|S|1|12.795|0|1
C|SPRY|20260109|11:00:42.440332|S|99|12.8|0|99
C|SPRY|20260109|11:00:43.181373|S|1|12.8|0|1
C|SPRY|20260109|11:01:01.691139|S|100|12.74|0|100
C|SPRY|20260109|11:24:41.782343|S|1|12.97|0|1
C|SPRY|20260109|11:41:25.638405|S|1|13.03|0|1
C|SPRY|20260109|12:17:48.231090|S|4|12.93|0|4
C|SPRY|20260109|12:20:34.919461|S|147|12.84|0|147
C|SPRY|20260109|12:21:10.259932|S|100|12.78|0|100
C|SPRY|20260109|12:33:03.700771|S|25|12.835|0|25
C|SPRY|20260109|12:33:03.700834|S|25|12.835|0|25
C|SPRY|20260109|12:33:03.700895|S|25|12.835|0|25
C|SPRY|20260109|12:33:03.700952|S|25|12.835|0|25
C|SPRY|20260109|12:33:29.988730|S|100|12.89|0|100
C|SPRY|20260109|12:33:34.390617|S|100|12.79|0|100
C|SPRY|20260109|13:20:51.505505|S|100|12.72|0|100
C|SPRY|20260109|13:20:51.505541|S|27|12.72|0|27
C|SPRY|20260109|13:36:33.058238|S|4|12.72|0|4
C|SPRY|20260109|13:48:25.326145|S|87|12.69|0|87
C|SPRY|20260109|13:48:25.326203|S|25|12.69|0|25
C|SPRY|20260109|13:48:25.326273|S|25|12.69|0|25
C|SPRY|20260109|13:48:25.326331|S|25|12.69|0|25
C|SPRY|20260109|13:48:25.326387|S|25|12.69|0|25
C|SPRY|20260109|13:56:04.945891|S|4|12.6|0|4
C|SPRY|20260109|14:26:56.076354|S|25|12.64|0|25
C|SPRY|20260109|14:26:57.958278|S|150|12.63|0|150
C|SPRY|20260109|14:44:17.065891|S|4|12.88|0|4
C|SPRY|20260109|14:45:18.002427|S|100|12.88|0|100
C|SPRY|20260109|14:45:19.300225|S|100|12.88|0|100
C|SPRY|20260109|14:47:33.507409|S|100|12.88|0|100
C|SPRY|20260109|14:47:33.516158|S|100|12.88|0|100
C|SPRY|20260109|14:47:33.525669|S|100|12.88|0|100
C|SPRY|20260109|15:05:10.195725|S|1|12.92|0|1
C|SPRY|20260109|15:08:44.876873|S|100|12.89|0|100
C|SPRY|20260109|15:31:41.883245|S|100|12.815|0|100
C|SPRY|20260109|15:31:42.822113|S|70|12.81|0|70
C|SPRY|20260109|15:42:08.555536|S|5|12.81|0|5
C|SPRY|20260109|15:53:16.151545|S|100|12.87|0|100
C|SPRY|20260109|15:58:29.531577|S|100|13.1|0|100
C|SPRY|20260109|15:58:32.809324|S|100|13.1|0|100
C|SPSB|20260109|10:18:52.105162|S|100|30.23|0|100
C|SPSB|20260109|10:18:52.105162|S|800|30.23|0|800
C|SPSB|20260109|10:18:56.337512|S|600|30.23|0|600
C|SPSB|20260109|10:20:19.765936|S|600|30.23|0|600
C|SPSB|20260109|10:22:06.453752|S|100|30.23|0|100
C|SPSB|20260109|10:22:54.972634|S|700|30.225|0|700
C|SPSB|20260109|10:28:23.633265|S|13|30.23|0|13
C|SPSB|20260109|10:28:23.633266|S|487|30.23|0|487
C|SPSB|20260109|10:30:26.391913|S|700|30.23|0|700
C|SPSB|20260109|10:35:35.748029|S|900|30.23|0|900
C|SPSB|20260109|10:35:35.789459|S|900|30.23|0|900
C|SPSB|20260109|10:35:35.831604|S|700|30.23|0|700
C|SPSB|20260109|10:35:35.831604|S|300|30.23|0|300
C|SPSB|20260109|10:36:44.076684|S|14|30.23|0|14
C|SPSB|20260109|10:37:58.063715|S|900|30.23|0|900
C|SPSB|20260109|10:42:35.373443|S|1000|30.23|0|1000
C|SPSB|20260109|10:45:07.640862|S|500|30.23|0|500
C|SPSB|20260109|10:47:39.589414|S|1000|30.23|0|1000
C|SPSB|20260109|10:51:07.864652|S|200|30.23|0|200
C|SPSB|20260109|10:51:07.864652|S|400|30.23|0|400
C|SPSB|20260109|10:51:46.286963|S|800|30.23|0|800
C|SPSB|20260109|10:53:38.590801|S|400|30.23|0|400
C|SPSB|20260109|10:55:56.165934|S|400|30.23|0|400
C|SPSB|20260109|10:59:08.185204|S|800|30.23|0|800
C|SPSB|20260109|11:03:13.459402|S|500|30.23|0|500
C|SPSB|20260109|11:03:26.426902|S|500|30.23|0|500
C|SPSB|20260109|11:08:39.574187|S|500|30.23|0|500
C|SPSB|20260109|11:08:48.716222|S|1000|30.23|0|1000
C|SPSB|20260109|11:10:37.217166|S|700|30.23|0|700
C|SPSB|20260109|11:16:52.995569|S|1000|30.23|0|1000
C|SPSB|20260109|11:23:41.455722|S|1000|30.225|0|1000
C|SPSB|20260109|11:28:09.869468|S|600|30.225|0|600
C|SPSB|20260109|11:30:29.946745|S|800|30.225|0|800
C|SPSB|20260109|11:31:01.233122|S|700|30.225|0|700
C|SPSB|20260109|11:34:01.456021|S|800|30.225|0|800
C|SPSB|20260109|11:34:29.471566|S|600|30.225|0|600
C|SPSB|20260109|11:35:46.456185|S|800|30.225|0|800
C|SPSB|20260109|11:40:55.650959|S|1000|30.225|0|1000
C|SPSB|20260109|11:47:05.653647|S|500|30.225|0|500
C|SPSB|20260109|11:50:04.910133|S|600|30.23|0|600
C|SPSB|20260109|11:51:38.148307|S|1200|30.225|0|1200
C|SPSB|20260109|11:51:38.148827|S|800|30.225|0|800
C|SPSB|20260109|11:52:23.749793|S|900|30.225|0|900
C|SPSB|20260109|11:52:25.546870|S|1000|30.225|0|1000
C|SPSB|20260109|11:55:02.437161|S|1000|30.23|0|1000
C|SPSB|20260109|11:55:02.437692|S|100|30.23|0|100
C|SPSB|20260109|11:56:46.841551|S|900|30.225|0|900
C|SPSB|20260109|11:59:20.844182|S|400|30.225|0|400
C|SPSB|20260109|12:00:26.383188|S|1000|30.225|0|1000
C|SPSB|20260109|12:01:30.670786|S|800|30.225|0|800
C|SPSB|20260109|12:02:43.973193|S|1000|30.225|0|1000
C|SPSB|20260109|12:02:46.020227|S|1000|30.225|0|1000
C|SPSB|20260109|12:14:37.812767|S|1000|30.22|0|1000
C|SPSB|20260109|12:14:37.813415|S|500|30.22|0|500
C|SPSB|20260109|12:14:37.813860|S|853|30.22|0|853
C|SPSB|20260109|12:17:47.978929|S|200|30.22|0|200
C|SPSB|20260109|12:19:45.827759|S|600|30.22|0|600
C|SPSB|20260109|12:22:35.720458|S|500|30.22|0|500
C|SPSB|20260109|12:23:01.828369|S|500|30.22|0|500
C|SPSB|20260109|12:24:20.827060|S|200|30.22|0|200
C|SPSB|20260109|12:24:21.153239|S|371|30.22|0|371
C|SPSB|20260109|12:24:21.154011|S|100|30.22|0|100
C|SPSB|20260109|12:24:35.017726|S|300|30.22|0|300
C|SPSB|20260109|12:24:48.786324|S|1235|30.22|0|1235
C|SPSB|20260109|12:28:54.971342|S|400|30.22|0|400
C|SPSB|20260109|12:28:55.097558|S|100|30.22|0|100
C|SPSB|20260109|12:30:01.991461|S|200|30.22|0|200
C|SPSB|20260109|12:30:49.588940|S|300|30.22|0|300
C|SPSB|20260109|12:30:49.589471|S|100|30.22|0|100
C|SPSB|20260109|12:35:40.839694|S|300|30.22|0|300
C|SPSB|20260109|12:35:40.840216|S|100|30.22|0|100
C|SPSB|20260109|12:37:59.254441|S|1000|30.22|0|1000
C|SPSB|20260109|12:38:21.546750|S|500|30.22|0|500
C|SPSB|20260109|12:39:30.908219|S|200|30.22|0|200
C|SPSB|20260109|12:39:44.432978|S|100|30.22|0|100
C|SPSB|20260109|12:40:57.636082|S|400|30.215|0|400
C|SPSB|20260109|12:42:33.085364|S|500|30.22|0|500
C|SPSB|20260109|12:45:44.143813|S|500|30.22|0|500
C|SPSB|20260109|12:45:44.143814|S|200|30.22|0|200
C|SPSB|20260109|12:49:54.183379|S|400|30.22|0|400
C|SPSB|20260109|12:54:35.255014|S|800|30.22|0|800
C|SPSB|20260109|13:00:16.159190|S|600|30.22|0|600
C|SPSB|20260109|13:02:05.528902|S|200|30.22|0|200
C|SPSB|20260109|13:03:49.405827|S|600|30.22|0|600
C|SPSB|20260109|13:06:57.342466|S|500|30.22|0|500
C|SPSB|20260109|13:06:57.342466|S|100|30.22|0|100
C|SPSB|20260109|13:08:01.476403|S|400|30.22|0|400
C|SPSB|20260109|13:09:36.821463|S|400|30.22|0|400
C|SPSB|20260109|13:09:44.176823|S|700|30.22|0|700
C|SPSB|20260109|13:13:10.097127|S|700|30.22|0|700
C|SPSB|20260109|13:13:49.515754|S|500|30.22|0|500
C|SPSB|20260109|13:17:39.368768|S|300|30.22|0|300
C|SPSB|20260109|13:32:01.479614|S|500|30.22|0|500
C|SPSB|20260109|13:33:48.736079|S|1000|30.22|0|1000
C|SPSB|20260109|13:38:24.102831|S|1000|30.22|0|1000
C|SPSB|20260109|13:38:49.783269|S|1000|30.22|0|1000
C|SPSB|20260109|13:39:34.546676|S|1000|30.22|0|1000
C|SPSB|20260109|13:39:48.576378|S|1000|30.22|0|1000
C|SPSB|20260109|13:40:11.002253|S|1000|30.22|0|1000
C|SPSB|20260109|13:40:14.037986|S|900|30.22|0|900
C|SPSB|20260109|13:41:43.412708|S|700|30.22|0|700
C|SPSB|20260109|13:46:28.389249|S|1000|30.22|0|1000
C|SPSB|20260109|13:52:35.676122|S|800|30.22|0|800
C|SPSB|20260109|13:57:03.630749|S|1000|30.22|0|1000
C|SPSB|20260109|13:58:04.484099|S|1000|30.22|0|1000
C|SPSB|20260109|14:01:18.684933|S|400|30.22|0|400
C|SPSB|20260109|14:01:18.684933|S|600|30.22|0|600
C|SPSB|20260109|14:06:04.680185|S|300|30.22|0|300
C|SPSB|20260109|14:08:35.114245|S|400|30.22|0|400
C|SPSB|20260109|14:11:15.074055|S|400|30.22|0|400
C|SPSB|20260109|14:14:39.161785|S|700|30.22|0|700
C|SPSB|20260109|14:15:17.634755|S|100|30.22|0|100
C|SPSB|20260109|14:15:17.634755|S|300|30.22|0|300
C|SPSB|20260109|14:21:41.368585|S|300|30.22|0|300
C|SPSB|20260109|14:21:41.368585|S|700|30.22|0|700
C|SPSB|20260109|14:22:26.327447|S|900|30.22|0|900
C|SPSB|20260109|14:26:41.901891|S|500|30.22|0|500
C|SPSB|20260109|14:26:41.901892|S|300|30.22|0|300
C|SPSB|20260109|14:31:40.036764|S|800|30.22|0|800
C|SPSB|20260109|14:33:41.338723|S|700|30.22|0|700
C|SPSB|20260109|14:34:11.483535|S|400|30.22|0|400
C|SPSB|20260109|14:34:11.483535|S|500|30.22|0|500
C|SPSB|20260109|14:39:39.376267|S|1000|30.22|0|1000
C|SPSB|20260109|14:47:10.249960|S|500|30.22|0|500
C|SPSB|20260109|14:47:10.249960|S|500|30.22|0|500
C|SPSB|20260109|14:51:11.484208|S|700|30.22|0|700
C|SPSB|20260109|14:51:31.420763|S|1000|30.22|0|1000
C|SPSB|20260109|14:51:31.435618|S|800|30.22|0|800
C|SPSB|20260109|14:51:33.593650|S|500|30.22|0|500
C|SPSB|20260109|14:51:33.593650|S|500|30.22|0|500
C|SPSB|20260109|14:59:30.023646|S|300|30.215|0|300
C|SPSB|20260109|15:04:54.335516|S|300|30.215|0|300
C|SPSB|20260109|15:05:44.025305|S|100|30.215|0|100
C|SPSB|20260109|15:05:44.026356|S|200|30.215|0|200
C|SPSB|20260109|15:06:12.046887|S|800|30.215|0|800
C|SPSB|20260109|15:06:13.388912|S|400|30.215|0|400
C|SPSB|20260109|15:06:14.072075|S|400|30.215|0|400
C|SPSB|20260109|15:06:26.484664|S|400|30.215|0|400
C|SPSB|20260109|15:06:29.960749|S|400|30.215|0|400
C|SPSB|20260109|15:06:38.562468|S|200|30.215|0|200
C|SPSB|20260109|15:07:05.543466|S|700|30.215|0|700
C|SPSB|20260109|15:08:26.456798|S|300|30.215|0|300
C|SPSB|20260109|15:09:18.699733|S|100|30.215|0|100
C|SPSB|20260109|15:09:18.700255|S|100|30.215|0|100
C|SPSB|20260109|15:09:45.979216|S|200|30.215|0|200
C|SPSB|20260109|15:10:00.326386|S|200|30.215|0|200
C|SPSB|20260109|15:11:24.776488|S|500|30.215|0|500
C|SPSB|20260109|15:12:25.455481|S|300|30.215|0|300
C|SPSB|20260109|15:12:45.446378|S|100|30.215|0|100
C|SPSB|20260109|15:13:15.625472|S|200|30.215|0|200
C|SPSB|20260109|15:14:16.485071|S|100|30.215|0|100
C|SPSB|20260109|15:16:06.228401|S|600|30.22|0|600
C|SPSB|20260109|15:16:06.228401|S|100|30.22|0|100
C|SPSB|20260109|15:16:06.228402|S|100|30.22|0|100
C|SPSB|20260109|15:16:39.227926|S|500|30.215|0|500
C|SPSB|20260109|15:17:36.485023|S|300|30.22|0|300
C|SPSB|20260109|15:18:22.192745|S|300|30.215|0|300
C|SPSB|20260109|15:20:26.485120|S|700|30.215|0|700
C|SPSB|20260109|15:21:01.976943|S|300|30.22|0|300
C|SPSB|20260109|15:22:26.485197|S|200|30.215|0|200
C|SPSB|20260109|15:23:06.102021|S|100|30.215|0|100
C|SPSB|20260109|15:23:55.884819|S|100|30.22|0|100
C|SPSB|20260109|15:23:55.937308|S|100|30.22|0|100
C|SPSB|20260109|15:24:01.347005|S|100|30.22|0|100
C|SPSB|20260109|15:24:01.347525|S|100|30.22|0|100
C|SPSB|20260109|15:24:36.485286|S|200|30.22|0|200
C|SPSB|20260109|15:25:51.055509|S|400|30.215|0|400
C|SPSB|20260109|15:26:25.874788|S|200|30.22|0|200
C|SPSB|20260109|15:26:40.870472|S|200|30.22|0|200
C|SPSB|20260109|15:26:40.871002|S|100|30.22|0|100
C|SPSB|20260109|15:26:40.871002|S|300|30.22|0|300
C|SPSB|20260109|15:28:44.155272|S|700|30.22|0|700
C|SPSB|20260109|15:32:25.591088|S|400|30.22|0|400
C|SPSB|20260109|15:32:25.591088|S|500|30.22|0|500
C|SPSB|20260109|15:36:56.485803|S|600|30.22|0|600
C|SPSB|20260109|15:36:56.485804|S|400|30.22|0|400
C|SPSB|20260109|15:37:56.485863|S|1000|30.215|0|1000
C|SPSB|20260109|15:38:47.038999|S|154|30.215|0|154
C|SPSB|20260109|15:41:25.323658|S|800|30.22|0|800
C|SPSB|20260109|15:44:18.566110|S|1000|30.215|0|1000
C|SPSB|20260109|15:44:18.566355|S|100|30.215|0|100
C|SPSB|20260109|15:45:56.418670|S|1000|30.215|0|1000
C|SPSB|20260109|15:45:56.419238|S|150|30.215|0|150
C|SPSB|20260109|15:45:56.419734|S|1000|30.215|0|1000
C|SPSB|20260109|15:45:56.422396|S|1000|30.215|0|1000
C|SPSB|20260109|15:45:56.915668|S|100|30.215|0|100
C|SPSB|20260109|15:46:54.785175|S|100|30.215|0|100
C|SPSB|20260109|15:47:26.486163|S|1000|30.215|0|1000
C|SPSB|20260109|15:52:16.486308|S|700|30.22|0|700
C|SPSB|20260109|15:55:06.486408|S|700|30.22|0|700
C|SPSB|20260109|15:56:16.122790|S|200|30.22|0|200
C|SPSB|20260109|15:56:16.122790|S|700|30.22|0|700
C|SPSB|20260109|15:56:29.043050|S|13|30.22|0|13
C|SPSB|20260109|15:56:29.920484|S|1|30.22|0|1
C|SPSB|20260109|15:56:30.026699|S|100|30.22|0|100
C|SPSB|20260109|15:56:30.026699|S|500|30.22|0|500
C|SPSB|20260109|15:56:30.027260|S|700|30.22|0|700
C|SPSB|20260109|15:56:30.103855|S|571|30.22|0|571
C|SPSB|20260109|15:58:10.840038|S|500|30.22|0|500
C|SPSB|20260109|15:58:10.840038|S|500|30.22|0|500
C|SPSB|20260109|15:58:10.840673|S|152|30.22|0|152
C|SPSB|20260109|15:58:10.864662|S|1000|30.22|0|1000
C|SPSB|20260109|15:58:12.945174|S|209|30.22|0|209
C|SPSB|20260109|15:59:40.558548|S|1000|30.22|0|1000
C|SPSB|20260109|15:59:45.021818|S|200|30.22|0|200
C|SPSB|20260109|15:59:45.022324|S|1000|30.22|0|1000
C|SPSB|20260109|15:59:45.381326|S|100|30.22|0|100
C|SPSB|20260109|15:59:45.381844|S|200|30.22|0|200
C|SPSB|20260109|15:59:45.381844|S|300|30.22|0|300
C|SPSB|20260109|15:59:45.381844|S|500|30.22|0|500
C|SPSB|20260109|15:59:45.382634|S|400|30.22|0|400
C|SPSB|20260109|15:59:45.382634|S|300|30.22|0|300
C|SPSB|20260109|15:59:45.756044|S|100|30.22|0|100
C|SPSB|20260109|15:59:52.757065|S|200|30.22|0|200
C|SPSB|20260109|15:59:52.757590|S|1000|30.22|0|1000
C|SPSC|20260109|10:40:52.729667|S|5|93.13|0|5
C|SPSC|20260109|11:53:05.402150|S|100|94.03|0|100
C|SPSC|20260109|13:27:50.040341|S|3|94.08|0|3
C|SPSC|20260109|14:33:51.757342|S|1|94.58|0|1
C|SPSC|20260109|15:59:42.092659|S|100|94.49|0|100
C|SPSM|20260109|09:45:32.147111|S|100|49.01|0|100
C|SPSM|20260109|09:51:08.133302|S|71|49.07|0|71
C|SPSM|20260109|10:06:07.082904|S|100|48.76|0|100
C|SPSM|20260109|10:09:56.610416|S|53|48.73|0|53
C|SPSM|20260109|10:10:23.713998|S|100|48.74|0|100
C|SPSM|20260109|10:11:26.989125|S|66|48.75|0|66
C|SPSM|20260109|10:12:43.932658|S|15|48.75|0|15
C|SPSM|20260109|10:12:43.950561|S|8|48.75|0|8
C|SPSM|20260109|10:12:44.033377|S|20|48.75|0|20
C|SPSM|20260109|10:12:44.255736|S|81|48.75|0|81
C|SPSM|20260109|10:12:44.528726|S|100|48.75|0|100
C|SPSM|20260109|10:12:51.022839|S|11|48.76|0|11
C|SPSM|20260109|10:12:51.576838|S|32|48.76|0|32
C|SPSM|20260109|10:12:55.084224|S|26|48.76|0|26
C|SPSM|20260109|10:15:07.451415|S|13|48.8|0|13
C|SPSM|20260109|10:15:48.014246|S|15|48.8|0|15
C|SPSM|20260109|10:17:13.430105|S|12|48.79|0|12
C|SPSM|20260109|10:17:27.419017|S|100|48.78|0|100
C|SPSM|20260109|10:25:40.007040|S|100|49.06|0|100
C|SPSM|20260109|10:30:33.252894|S|33|48.96|0|33
C|SPSM|20260109|10:30:55.631756|S|100|48.97|0|100
C|SPSM|20260109|10:31:07.643521|S|100|48.99|0|100
C|SPSM|20260109|10:36:16.926440|S|91|49.03|0|91
C|SPSM|20260109|10:47:14.896643|S|100|48.98|0|100
C|SPSM|20260109|10:51:01.703626|S|12|49.02|0|12
C|SPSM|20260109|10:58:55.173709|S|16|49.07|0|16
C|SPSM|20260109|10:59:00.011834|S|9|49.07|0|9
C|SPSM|20260109|11:02:29.730215|S|100|49.11|0|100
C|SPSM|20260109|11:24:14.858313|S|100|49.2|0|100
C|SPSM|20260109|11:59:44.223617|S|100|49.27|0|100
C|SPSM|20260109|12:11:29.621435|S|58|49.26|0|58
C|SPSM|20260109|12:11:31.469770|S|29|49.26|0|29
C|SPSM|20260109|12:27:03.171655|S|110|49.31|0|110
C|SPSM|20260109|12:27:03.171656|S|359|49.31|0|359
C|SPSM|20260109|13:43:23.470790|S|30|49.26|0|30
C|SPSM|20260109|13:48:04.760765|S|50|49.24|0|50
C|SPSM|20260109|14:05:31.081294|S|14|49.2|0|14
C|SPSM|20260109|14:13:23.733615|S|100|49.2|0|100
C|SPSM|20260109|14:20:51.306154|S|9|49.17|0|9
C|SPSM|20260109|14:36:31.730207|S|100|49.17|0|100
C|SPSM|20260109|14:36:31.731148|S|100|49.18|0|100
C|SPSM|20260109|14:45:51.148079|S|23|49.17|0|23
C|SPSM|20260109|14:45:51.148119|S|77|49.17|0|77
C|SPSM|20260109|14:45:51.173872|S|100|49.17|0|100
C|SPSM|20260109|14:45:56.188625|S|100|49.17|0|100
C|SPSM|20260109|14:48:17.052525|S|100|49.18|0|100
C|SPSM|20260109|14:48:23.587715|S|100|49.18|0|100
C|SPSM|20260109|14:48:32.472082|S|100|49.18|0|100
C|SPSM|20260109|14:48:32.491229|S|100|49.18|0|100
C|SPSM|20260109|14:50:01.061813|S|100|49.2|0|100
C|SPSM|20260109|14:52:42.572536|S|100|49.21|0|100
C|SPSM|20260109|14:54:47.609752|S|100|49.2|0|100
C|SPSM|20260109|14:56:28.438792|S|100|49.17|0|100
C|SPSM|20260109|14:57:13.179748|S|100|49.18|0|100
C|SPSM|20260109|14:58:45.834540|S|100|49.21|0|100
C|SPSM|20260109|14:58:47.733725|S|8|49.2|0|8
C|SPSM|20260109|14:59:20.156814|S|13|49.19|0|13
C|SPSM|20260109|15:03:14.060752|S|100|49.21|0|100
C|SPSM|20260109|15:08:02.591813|S|100|49.17|0|100
C|SPSM|20260109|15:12:10.529057|S|294|49.15|0|294
C|SPSM|20260109|15:15:55.993275|S|99|49.18|0|99
C|SPSM|20260109|15:16:38.755079|S|100|49.19|0|100
C|SPSM|20260109|15:18:52.869362|S|100|49.19|0|100
C|SPSM|20260109|15:21:34.170042|S|100|49.195|0|100
C|SPSM|20260109|15:23:51.116064|S|100|49.21|0|100
C|SPSM|20260109|15:32:20.001328|S|500|49.21|0|500
C|SPSM|20260109|15:32:25.078004|S|100|49.22|0|100
C|SPSM|20260109|15:32:31.080302|S|100|49.22|0|100
C|SPSM|20260109|15:33:31.095133|S|100|49.22|0|100
C|SPSM|20260109|15:34:47.112581|S|200|49.225|0|200
C|SPSM|20260109|15:34:53.116100|S|100|49.23|0|100
C|SPSM|20260109|15:35:50.132693|S|100|49.24|0|100
C|SPSM|20260109|15:36:03.134036|S|100|49.24|0|100
C|SPSM|20260109|15:36:09.134167|S|100|49.24|0|100
C|SPSM|20260109|15:37:21.168258|S|29|49.24|0|29
C|SPSM|20260109|15:38:03.156631|S|100|49.24|0|100
C|SPSM|20260109|15:38:40.160297|S|200|49.245|0|200
C|SPSM|20260109|15:39:45.312606|S|21|49.22|0|21
C|SPSM|20260109|15:45:13.236475|S|100|49.23|0|100
C|SPSM|20260109|15:45:44.987049|S|16|49.24|0|16
C|SPSM|20260109|15:45:45.125165|S|58|49.24|0|58
C|SPSM|20260109|15:45:45.198169|S|17|49.24|0|17
C|SPSM|20260109|15:46:07.819689|S|30|49.25|0|30
C|SPSM|20260109|15:46:13.249930|S|100|49.25|0|100
C|SPSM|20260109|15:46:13.249930|S|100|49.25|0|100
C|SPSM|20260109|15:46:18.251435|S|100|49.25|0|100
C|SPSM|20260109|15:46:18.251435|S|100|49.25|0|100
C|SPSM|20260109|15:46:24.631724|S|26|49.25|0|26
C|SPSM|20260109|15:46:33.950524|S|12|49.25|0|12
C|SPSM|20260109|15:46:39.270771|S|29|49.25|0|29
C|SPSM|20260109|15:46:50.256071|S|100|49.25|0|100
C|SPSM|20260109|15:46:50.256071|S|100|49.25|0|100
C|SPSM|20260109|15:46:55.257716|S|100|49.25|0|100
C|SPSM|20260109|15:46:55.257716|S|100|49.25|0|100
C|SPSM|20260109|15:47:00.260544|S|100|49.25|0|100
C|SPSM|20260109|15:47:00.260544|S|100|49.25|0|100
C|SPSM|20260109|15:47:28.264684|S|100|49.26|0|100
C|SPSM|20260109|15:47:40.265290|S|100|49.26|0|100
C|SPSM|20260109|15:47:52.266208|S|100|49.26|0|100
C|SPSM|20260109|15:47:52.266209|S|100|49.26|0|100
C|SPSM|20260109|15:47:57.267780|S|100|49.26|0|100
C|SPSM|20260109|15:47:57.267780|S|100|49.26|0|100
C|SPSM|20260109|15:48:04.270764|S|100|49.26|0|100
C|SPSM|20260109|15:48:24.277055|S|100|49.26|0|100
C|SPSM|20260109|15:48:24.277055|S|100|49.26|0|100
C|SPSM|20260109|15:48:30.277173|S|100|49.26|0|100
C|SPSM|20260109|15:48:51.279175|S|300|49.265|0|300
C|SPSM|20260109|15:48:57.280772|S|100|49.27|0|100
C|SPSM|20260109|15:49:03.283202|S|100|49.27|0|100
C|SPSM|20260109|15:49:03.283202|S|100|49.27|0|100
C|SPSM|20260109|15:49:15.284006|S|100|49.27|0|100
C|SPSM|20260109|15:49:15.284006|S|100|49.27|0|100
C|SPSM|20260109|15:49:25.285436|S|100|49.27|0|100
C|SPSM|20260109|15:49:31.285349|S|200|49.265|0|200
C|SPSM|20260109|15:49:40.287936|S|200|49.255|0|200
C|SPSM|20260109|15:49:45.290507|S|100|49.26|0|100
C|SPSM|20260109|15:50:21.245088|S|16|49.25|0|16
C|SPSM|20260109|15:50:35.600690|S|23|49.25|0|23
C|SPSM|20260109|15:51:02.419208|S|9|49.25|0|9
C|SPSM|20260109|15:51:09.813322|S|61|49.27|0|61
C|SPSM|20260109|15:52:11.325159|S|200|49.275|0|200
C|SPSM|20260109|15:52:19.326322|S|100|49.28|0|100
C|SPSM|20260109|15:52:19.326322|S|16|49.28|0|16
C|SPSM|20260109|15:52:20.022383|S|11|49.27|0|11
C|SPSM|20260109|15:52:31.328762|S|100|49.28|0|100
C|SPSM|20260109|15:53:06.113927|S|100|49.27|0|100
C|SPSM|20260109|15:53:25.336411|S|100|49.28|0|100
C|SPSM|20260109|15:54:30.023942|S|39|49.27|0|39
C|SPSM|20260109|15:54:30.358398|S|100|49.28|0|100
C|SPSM|20260109|15:54:38.359355|S|100|49.28|0|100
C|SPSM|20260109|15:54:38.359356|S|100|49.28|0|100
C|SPSM|20260109|15:54:40.008958|S|19|49.28|0|19
C|SPSM|20260109|15:54:50.031225|S|100|49.28|0|100
C|SPSM|20260109|15:55:00.004802|S|100|49.28|0|100
C|SPSM|20260109|15:55:38.727560|S|100|49.27|0|100
C|SPSM|20260109|15:55:38.727560|S|32|49.27|0|32
C|SPSM|20260109|15:57:13.427276|S|100|49.27|0|100
C|SPSM|20260109|15:57:13.427276|S|100|49.27|0|100
C|SPSM|20260109|15:57:23.426994|S|100|49.27|0|100
C|SPSM|20260109|15:57:27.244447|S|100|49.27|0|100
C|SPSM|20260109|15:57:27.244448|S|6|49.27|0|6
C|SPSM|20260109|15:58:49.062438|S|100|49.27|0|100
C|SPSM|20260109|15:58:49.062438|S|100|49.27|0|100
C|SPSM|20260109|15:58:58.056045|S|200|49.275|0|200
C|SPSM|20260109|15:59:03.741448|S|100|49.27|0|100
C|SPSM|20260109|15:59:15.453669|S|200|49.275|0|200
C|SPSM|20260109|15:59:46.856116|S|100|49.27|0|100
C|SPT|20260109|13:24:37.496502|S|13|10.73|0|13
C|SPT|20260109|14:27:34.112887|S|1|10.7|0|1
C|SPT|20260109|14:39:36.468560|S|52|10.69|0|52
C|SPTI|20260109|10:08:35.919311|S|86|28.855|0|86
C|SPTI|20260109|10:09:06.574397|S|949|28.86|0|949
C|SPTI|20260109|14:05:49.182788|S|1500|28.84|0|1500
C|SPTI|20260109|15:40:37.598939|S|100|28.84|0|100
C|SPTI|20260109|15:40:52.402312|S|200|28.84|0|200
C|SPTI|20260109|15:40:52.402834|S|100|28.84|0|100
C|SPTI|20260109|15:40:52.403358|S|100|28.84|0|100
C|SPTI|20260109|15:40:52.403879|S|100|28.84|0|100
C|SPTI|20260109|15:40:52.406227|S|100|28.84|0|100
C|SPTI|20260109|15:41:26.882613|S|100|28.84|0|100
C|SPTI|20260109|15:41:53.936579|S|100|28.84|0|100
C|SPTI|20260109|15:41:53.939008|S|100|28.84|0|100
C|SPTI|20260109|15:42:21.741572|S|100|28.84|0|100
C|SPTI|20260109|15:44:35.911279|S|100|28.835|0|100
C|SPTI|20260109|15:46:04.565939|S|100|28.84|0|100
C|SPTI|20260109|15:49:16.566347|S|100|28.84|0|100
C|SPTI|20260109|15:49:56.344438|S|100|28.84|0|100
C|SPTI|20260109|15:56:00.494336|S|26|28.845|0|26
C|SPTI|20260109|15:57:05.217674|S|300|28.85|0|300
C|SPTI|20260109|15:57:07.600892|S|200|28.845|0|200
C|SPTI|20260109|15:58:17.097604|S|7|28.84|0|7
C|SPTI|20260109|15:58:17.097604|S|3200|28.84|0|3200
C|SPTI|20260109|15:58:48.924372|S|127|28.85|0|127
C|SPTI|20260109|15:59:10.902983|S|400|28.84|0|400
C|SPTI|20260109|15:59:10.903066|S|3153|28.84|0|3153
C|SPTI|20260109|15:59:10.903989|S|73|28.85|0|73
C|SPTI|20260109|15:59:33.395995|S|200|28.85|0|200
C|SPTI|20260109|15:59:37.401139|S|200|28.85|0|200
C|SPTI|20260109|15:59:41.835038|S|100|28.85|0|100
C|SPTI|20260109|15:59:41.835562|S|100|28.85|0|100
C|SPTI|20260109|15:59:43.464845|S|100|28.85|0|100
C|SPTI|20260109|15:59:45.703810|S|100|28.85|0|100
C|SPTI|20260109|15:59:46.038267|S|2200|28.85|0|2200
C|SPTI|20260109|15:59:46.286456|S|100|28.85|0|100
C|SPTI|20260109|15:59:46.392467|S|3100|28.85|0|3100
C|SPTI|20260109|15:59:47.730032|S|100|28.85|0|100
C|SPTI|20260109|15:59:50.578771|S|100|28.85|0|100
C|SPTI|20260109|15:59:50.581027|S|100|28.85|0|100
C|SPTI|20260109|15:59:50.908759|S|2900|28.85|0|2900
C|SPTI|20260109|15:59:52.660882|S|100|28.85|0|100
C|SPTI|20260109|15:59:54.461820|S|100|28.85|0|100
C|SPTI|20260109|15:59:54.462347|S|100|28.85|0|100
C|SPTI|20260109|15:59:55.192310|S|100|28.85|0|100
C|SPTI|20260109|15:59:55.192905|S|100|28.85|0|100
C|SPTI|20260109|15:59:55.193446|S|100|28.85|0|100
C|SPTI|20260109|15:59:55.194060|S|100|28.85|0|100
C|SPTI|20260109|15:59:55.194597|S|100|28.85|0|100
C|SPTI|20260109|15:59:55.224373|S|197|28.85|0|197
C|SPTL|20260109|09:37:11.227702|S|3900|26.485|0|3900
C|SPTL|20260109|09:39:36.090634|S|3900|26.465|0|3900
C|SPTL|20260109|09:39:36.090753|S|100|26.465|0|100
C|SPTL|20260109|09:41:59.577715|S|3362|26.47|0|3362
C|SPTL|20260109|09:55:46.522012|S|100|26.49|0|100
C|SPTL|20260109|09:55:46.522048|S|100|26.49|0|100
C|SPTL|20260109|10:02:32.262903|S|4900|26.52|0|4900
C|SPTL|20260109|10:07:04.171145|S|2900|26.55|0|2900
C|SPTL|20260109|10:08:47.524170|S|2800|26.565|0|2800
C|SPTL|20260109|10:08:47.524268|S|100|26.565|0|100
C|SPTL|20260109|10:09:41.767325|S|4790|26.57|0|4790
C|SPTL|20260109|10:09:53.514248|S|4790|26.56|0|4790
C|SPTL|20260109|10:10:18.345841|S|5100|26.555|0|5100
C|SPTL|20260109|11:57:28.011556|S|5600|26.605|0|5600
C|SPTL|20260109|12:40:28.850585|S|5600|26.645|0|5600
C|SPTL|20260109|12:55:32.134408|S|425|26.62|0|425
C|SPTL|20260109|15:31:12.634858|S|265|26.645|0|265
C|SPTL|20260109|15:32:01.324462|S|265|26.64|0|265
C|SPTL|20260109|15:44:20.769058|S|4113|26.625|0|4113
C|SPTL|20260109|15:44:20.770147|S|300|26.625|0|300
C|SPTL|20260109|15:44:20.771272|S|100|26.625|0|100
C|SPTL|20260109|15:51:38.329732|S|400|26.64|0|400
C|SPTL|20260109|15:59:37.744433|S|841|26.66|0|841
C|SPTM|20260109|09:49:03.006127|S|100|83.76|0|100
C|SPTM|20260109|10:37:36.767548|S|100|84.025|0|100
C|SPTM|20260109|11:53:07.071091|S|100|84.16|0|100
C|SPTM|20260109|12:14:02.145107|S|100|84.17|0|100
C|SPTM|20260109|12:25:39.816604|S|100|84.19|0|100
C|SPTM|20260109|12:48:31.876550|S|100|84.175|0|100
C|SPTM|20260109|12:48:33.820683|S|100|84.175|0|100
C|SPTM|20260109|12:48:33.822204|S|100|84.175|0|100
C|SPTM|20260109|15:05:33.175599|S|100|84.255|0|100
C|SPTM|20260109|15:32:41.972823|S|200|84.27|0|200
C|SPTM|20260109|15:54:40.021387|S|100|84.21|0|100
C|SPTS|20260109|12:49:13.910717|S|800|29.275|0|800
C|SPTS|20260109|12:49:13.911837|S|200|29.275|0|200
C|SPTS|20260109|12:49:13.912670|S|189|29.275|0|189
C|SPTS|20260109|14:43:06.798817|S|100|29.27|0|100
C|SPUS|20260109|10:29:01.400569|S|100|51.46|0|100
C|SPUS|20260109|15:52:50.224561|S|190|51.6|0|190
C|SPUU|20260109|14:26:10.174254|S|36|190.9|0|36
C|SPUU|20260109|14:26:10.176163|S|100|190.89|0|100
C|SPWO|20260109|10:51:56.113245|S|20|28.385|0|20
C|SPWO|20260109|11:15:28.569868|S|10|28.425|0|10
C|SPWO|20260109|13:10:03.530983|S|32|28.445|0|32
C|SPWR|20260109|09:35:07.875658|S|30|1.66|0|30
C|SPWR|20260109|09:49:33.010618|S|12|1.65|0|12
C|SPWR|20260109|09:49:36.800694|S|10|1.65|0|10
C|SPWR|20260109|09:49:46.784173|S|10|1.65|0|10
C|SPWR|20260109|09:56:26.731104|S|19|1.65|0|19
C|SPWR|20260109|10:06:07.026932|S|20|1.64|0|20
C|SPWR|20260109|10:11:36.419161|S|11|1.63|0|11
C|SPWR|20260109|10:11:44.146175|S|17|1.63|0|17
C|SPWR|20260109|10:12:43.315988|S|12|1.63|0|12
C|SPWR|20260109|10:12:48.184460|S|16|1.63|0|16
C|SPWR|20260109|10:19:08.841921|S|30|1.64|0|30
C|SPWR|20260109|10:26:58.787041|S|56|1.66|0|56
C|SPWR|20260109|10:26:58.787041|S|44|1.66|0|44
C|SPWR|20260109|10:27:41.270326|S|10|1.65|0|10
C|SPWR|20260109|10:43:43.783676|S|15|1.64|0|15
C|SPWR|20260109|10:46:02.220725|S|13|1.64|0|13
C|SPWR|20260109|10:48:12.627159|S|12|1.64|0|12
C|SPWR|20260109|11:12:31.210088|S|80|1.65|0|80
C|SPWR|20260109|11:28:21.207811|S|100|1.66|0|100
C|SPWR|20260109|11:53:03.998837|S|12|1.65|0|12
C|SPWR|20260109|15:40:53.672960|S|100|1.62|0|100
C|SPWR|20260109|15:45:25.201997|S|64|1.615|0|64
C|SPWR|20260109|15:50:40.017984|S|88|1.615|0|88
C|SPWR|20260109|15:52:16.615887|S|59|1.615|0|59
C|SPWR|20260109|15:52:16.615937|S|343|1.615|0|343
C|SPWR|20260109|15:54:50.232728|S|60|1.63|0|60
C|SPWR|20260109|15:54:52.644743|S|60|1.63|0|60
C|SPWR|20260109|15:54:52.644743|S|40|1.63|0|40
C|SPWR|20260109|15:58:13.102728|S|100|1.63|0|100
C|SPWR|20260109|15:58:58.718102|S|30|1.63|0|30
C|SPWR|20260109|15:59:31.176454|S|30|1.63|0|30
C|SPWR|20260109|15:59:31.176454|S|70|1.63|0|70
C|SPWR|20260109|15:59:31.176454|S|19|1.64|0|19
C|SPXC|20260109|15:20:40.281896|S|5|210.24|0|5
C|SPXC|20260109|15:50:37.550967|S|9|209.4|0|9
C|SPXC|20260109|15:52:00.599990|S|10|209.28|0|10
C|SPXC|20260109|15:59:37.133533|S|100|207.43|0|100
C|SPXL|20260109|09:30:00.045332|S|100|228.47|0|100
C|SPXL|20260109|09:30:00.058158|S|200|228.47|0|200
C|SPXL|20260109|09:30:03.112228|S|100|228.67|0|100
C|SPXL|20260109|09:38:42.727192|S|200|229.68|0|200
C|SPXL|20260109|09:38:42.753535|S|100|229.65|0|100
C|SPXL|20260109|09:48:35.695129|S|100|228.85|0|100
C|SPXL|20260109|10:01:54.983005|S|100|229.01|0|100
C|SPXL|20260109|10:22:45.073911|S|50|230.21|0|50
C|SPXL|20260109|10:48:01.324016|S|50|229.91|0|50
C|SPXL|20260109|11:08:49.161404|S|75|230.77|0|75
C|SPXL|20260109|12:14:39.747238|S|500|231.99|0|500
C|SPXL|20260109|12:51:49.138961|S|500|232.12|0|500
C|SPXL|20260109|14:38:56.011066|S|88|232.6|0|88
C|SPXL|20260109|15:21:36.023919|S|10|233|0|10
C|SPXL|20260109|15:58:59.036101|S|500|232.21|0|500
C|SPXL|20260109|15:59:59.108704|S|72|231.82|0|72
C|SPXS|20260109|09:30:52.574011|S|600|34.27|0|600
C|SPXS|20260109|09:33:04.791096|S|25|34.21|0|25
C|SPXS|20260109|09:38:42.658731|S|100|34.03|0|100
C|SPXS|20260109|09:38:42.658731|S|100|34.03|0|100
C|SPXS|20260109|09:38:42.666498|S|100|34.04|0|100
C|SPXS|20260109|09:38:42.666498|S|100|34.05|0|100
C|SPXS|20260109|09:38:42.666691|S|100|34.06|0|100
C|SPXS|20260109|09:38:42.666691|S|100|34.07|0|100
C|SPXS|20260109|09:38:42.678356|S|100|34.08|0|100
C|SPXS|20260109|09:38:42.678357|S|100|34.09|0|100
C|SPXS|20260109|09:38:42.851556|S|80|34.1|0|80
C|SPXS|20260109|09:38:43.640309|S|100|34.1|0|100
C|SPXS|20260109|09:40:36.032306|S|100|34.09|0|100
C|SPXS|20260109|09:43:17.179731|S|1|34.09|0|1
C|SPXS|20260109|09:43:36.529268|S|10|34.1|0|10
C|SPXS|20260109|09:48:03.338833|S|100|34.12|0|100
C|SPXS|20260109|09:48:29.019837|S|100|34.21|0|100
C|SPXS|20260109|09:48:29.019867|S|100|34.22|0|100
C|SPXS|20260109|09:48:29.019868|S|1|34.22|0|1
C|SPXS|20260109|09:48:29.788168|S|100|34.2|0|100
C|SPXS|20260109|09:48:30.571711|S|100|34.21|0|100
C|SPXS|20260109|09:48:30.572048|S|100|34.21|0|100
C|SPXS|20260109|09:48:30.572447|S|100|34.21|0|100
C|SPXS|20260109|09:48:30.572880|S|100|34.21|0|100
C|SPXS|20260109|09:48:31.076545|S|100|34.21|0|100
C|SPXS|20260109|09:48:33.451526|S|100|34.22|0|100
C|SPXS|20260109|09:48:33.452448|S|100|34.22|0|100
C|SPXS|20260109|09:48:33.456159|S|100|34.22|0|100
C|SPXS|20260109|09:48:33.478691|S|100|34.22|0|100
C|SPXS|20260109|09:50:08.088061|S|100|34.2|0|100
C|SPXS|20260109|09:50:08.088061|S|100|34.21|0|100
C|SPXS|20260109|09:50:08.088208|S|100|34.22|0|100
C|SPXS|20260109|09:50:08.088209|S|1|34.22|0|1
C|SPXS|20260109|09:51:15.549070|S|100|34.2|0|100
C|SPXS|20260109|09:51:15.549807|S|100|34.2|0|100
C|SPXS|20260109|10:02:36.808077|S|1|34.12|0|1
C|SPXS|20260109|10:06:35.061902|E|2|34.35|0|2
C|SPXS|20260109|10:08:29.674076|E|45|34.43|0|45
C|SPXS|20260109|10:13:00.082927|S|1|34.24|0|1
C|SPXS|20260109|10:21:53.159452|S|100|34.1|0|100
C|SPXS|20260109|10:22:10.922544|S|50|34.1|0|50
C|SPXS|20260109|10:22:41.210529|S|100|34.01|0|100
C|SPXS|20260109|10:22:41.218768|S|100|34|0|100
C|SPXS|20260109|10:23:59.602535|S|1|34|0|1
C|SPXS|20260109|10:23:59.602797|S|3|34|0|3
C|SPXS|20260109|10:39:19.127440|S|1|33.92|0|1
C|SPXS|20260109|10:44:07.045463|S|50|34.09|0|50
C|SPXS|20260109|10:50:15.391597|S|70|34.09|0|70
C|SPXS|20260109|11:13:03.632746|S|12|33.91|0|12
C|SPXS|20260109|11:31:55.713659|S|12|33.94|0|12
C|SPXS|20260109|11:34:22.363933|E|8|33.97|0|8
C|SPXS|20260109|11:44:19.126631|S|25|33.88|0|25
C|SPXS|20260109|11:50:04.884164|S|49|33.8|0|49
C|SPXS|20260109|11:50:04.884301|S|251|33.8|0|251
C|SPXS|20260109|12:24:29.323795|S|3|33.73|0|3
C|SPXS|20260109|12:25:50.441433|S|1|33.72|0|1
C|SPXS|20260109|12:25:50.441689|S|3|33.72|0|3
C|SPXS|20260109|12:26:38.009845|S|135|33.715|0|135
C|SPXS|20260109|12:26:38.010835|S|100|33.715|0|100
C|SPXS|20260109|13:29:04.867699|S|100|33.8|0|100
C|SPXS|20260109|13:29:04.873805|S|25|33.8|0|25
C|SPXS|20260109|13:40:02.635258|S|50|33.65|0|50
C|SPXS|20260109|13:40:54.703374|S|70|33.63|0|70
C|SPXS|20260109|13:44:41.216759|S|125|33.67|0|125
C|SPXS|20260109|14:00:32.158105|E|3|33.69|0|3
C|SPXS|20260109|14:29:32.955572|S|100|33.65|0|100
C|SPXS|20260109|14:29:32.955580|S|25|33.65|0|25
C|SPXS|20260109|14:46:53.364664|S|200|33.62|0|200
C|SPXS|20260109|14:47:47.453332|S|707|33.62|0|707
C|SPXS|20260109|14:47:47.453455|S|500|33.62|0|500
C|SPXS|20260109|14:47:47.453464|S|100|33.62|0|100
C|SPXS|20260109|14:47:47.453515|S|100|33.62|0|100
C|SPXS|20260109|14:47:47.453588|S|1800|33.62|0|1800
C|SPXS|20260109|14:50:28.349805|S|400|33.59|0|400
C|SPXS|20260109|14:50:30.510332|S|100|33.59|0|100
C|SPXS|20260109|15:15:21.621344|S|125|33.65|0|125
C|SPXS|20260109|15:16:24.876908|S|10|33.62|0|10
C|SPXS|20260109|15:21:25.083630|S|5|33.6|0|5
C|SPXS|20260109|15:21:25.085588|S|20|33.6|0|20
C|SPXS|20260109|15:22:29.425114|S|50|33.58|0|50
C|SPXS|20260109|15:31:39.834624|E|5|33.6|0|5
C|SPXS|20260109|15:32:16.471141|E|5|33.6|0|5
C|SPXS|20260109|15:32:21.455412|E|5|33.6|0|5
C|SPXS|20260109|15:45:15.767920|S|13|33.64|0|13
C|SPXS|20260109|15:45:19.089256|S|8|33.64|0|8
C|SPXS|20260109|15:45:19.386838|S|35|33.64|0|35
C|SPXS|20260109|15:50:53.750391|S|4|33.67|0|4
C|SPXS|20260109|15:51:06.366698|S|100|33.67|0|100
C|SPXS|20260109|15:53:08.299972|S|3|33.69|0|3
C|SPXS|20260109|15:53:40.032816|S|6|33.69|0|6
C|SPXS|20260109|15:54:40.224460|S|100|33.69|0|100
C|SPXS|20260109|15:54:40.224501|S|25|33.69|0|25
C|SPXS|20260109|15:54:50.015901|S|56|33.69|0|56
C|SPXS|20260109|15:54:50.016872|S|100|33.69|0|100
C|SPXS|20260109|15:54:50.017044|S|25|33.69|0|25
C|SPXS|20260109|15:55:00.055023|S|100|33.7|0|100
C|SPXS|20260109|15:55:00.055403|S|1000|33.7|0|1000
C|SPXS|20260109|15:59:54.071604|S|209|33.76|0|209
C|SPXU|20260109|09:31:10.334379|S|245|48|0|245
C|SPXU|20260109|09:32:42.366305|S|100|47.97|0|100
C|SPXU|20260109|09:32:42.367641|S|200|47.97|0|200
C|SPXU|20260109|09:33:00.989609|S|967|47.985|0|967
C|SPXU|20260109|09:33:03.740812|S|14|47.95|0|14
C|SPXU|20260109|09:33:03.740962|S|100|47.95|0|100
C|SPXU|20260109|09:33:03.816945|S|600|47.94|0|600
C|SPXU|20260109|09:33:04.789298|S|600|47.94|0|600
C|SPXU|20260109|09:33:27.928276|S|600|47.9|0|600
C|SPXU|20260109|09:33:54.106380|S|100|47.93|0|100
C|SPXU|20260109|09:34:03.611058|S|112|47.93|0|112
C|SPXU|20260109|09:35:07.849851|S|100|47.95|0|100
C|SPXU|20260109|09:35:14.750319|S|100|47.9|0|100
C|SPXU|20260109|09:36:13.538741|S|600|47.84|0|600
C|SPXU|20260109|09:36:43.632449|S|156|47.87|0|156
C|SPXU|20260109|09:36:43.636175|S|444|47.87|0|444
C|SPXU|20260109|09:37:40.701272|S|100|47.79|0|100
C|SPXU|20260109|09:38:07.300078|S|100|47.7|0|100
C|SPXU|20260109|09:38:42.658798|S|100|47.7|0|100
C|SPXU|20260109|09:38:42.658798|S|100|47.71|0|100
C|SPXU|20260109|09:38:42.666501|S|100|47.73|0|100
C|SPXU|20260109|09:38:42.666501|S|100|47.72|0|100
C|SPXU|20260109|09:38:42.666867|S|100|47.74|0|100
C|SPXU|20260109|09:38:42.742766|S|100|47.79|0|100
C|SPXU|20260109|09:41:03.652592|S|100|47.73|0|100
C|SPXU|20260109|09:43:59.530561|S|100|47.82|0|100
C|SPXU|20260109|09:48:10.039431|S|100|47.81|0|100
C|SPXU|20260109|09:48:29.019834|S|1|47.95|0|1
C|SPXU|20260109|09:50:04.875231|S|100|47.91|0|100
C|SPXU|20260109|09:50:08.088046|S|1|47.95|0|1
C|SPXU|20260109|10:03:00.010399|S|100|47.79|0|100
C|SPXU|20260109|10:13:33.482763|S|100|47.92|0|100
C|SPXU|20260109|10:17:07.445122|S|100|47.95|0|100
C|SPXU|20260109|10:21:04.062994|S|100|47.84|0|100
C|SPXU|20260109|10:22:22.769684|S|100|47.73|0|100
C|SPXU|20260109|10:22:24.042788|S|100|47.73|0|100
C|SPXU|20260109|10:25:46.327141|S|1219|47.61|0|1219
C|SPXU|20260109|10:27:05.488885|S|100|47.53|0|100
C|SPXU|20260109|10:28:04.096174|S|100|47.51|0|100
C|SPXU|20260109|10:29:21.328484|S|100|47.49|0|100
C|SPXU|20260109|10:31:53.105903|S|100|47.49|0|100
C|SPXU|20260109|10:33:19.543912|S|96|47.46|0|96
C|SPXU|20260109|10:34:21.366733|S|784|47.44|0|784
C|SPXU|20260109|10:34:21.366854|S|100|47.44|0|100
C|SPXU|20260109|10:34:21.366895|S|100|47.44|0|100
C|SPXU|20260109|10:36:36.168554|S|100|47.5|0|100
C|SPXU|20260109|10:36:42.122734|S|100|47.5|0|100
C|SPXU|20260109|10:37:41.072098|S|100|47.53|0|100
C|SPXU|20260109|10:40:22.096611|S|100|47.59|0|100
C|SPXU|20260109|10:42:38.138186|S|100|47.71|0|100
C|SPXU|20260109|10:43:15.760258|S|100|47.69|0|100
C|SPXU|20260109|10:45:06.347673|S|200|47.85|0|200
C|SPXU|20260109|10:45:06.347719|S|100|47.85|0|100
C|SPXU|20260109|10:45:06.347819|S|300|47.85|0|300
C|SPXU|20260109|10:47:10.302081|S|100|47.76|0|100
C|SPXU|20260109|10:49:05.185862|S|192|47.85|0|192
C|SPXU|20260109|11:11:41.256584|S|100|47.48|0|100
C|SPXU|20260109|11:16:16.732014|S|5|47.42|0|5
C|SPXU|20260109|11:32:08.352534|S|100|47.59|0|100
C|SPXU|20260109|11:33:41.171733|S|100|47.57|0|100
C|SPXU|20260109|11:36:51.069717|S|100|47.57|0|100
C|SPXU|20260109|11:43:25.022620|S|100|47.52|0|100
C|SPXU|20260109|12:04:05.881683|S|100|47.28|0|100
C|SPXU|20260109|12:06:54.995679|S|100|47.28|0|100
C|SPXU|20260109|12:12:29.430805|S|2400|47.34|0|2400
C|SPXU|20260109|12:13:50.350305|S|100|47.3|0|100
C|SPXU|20260109|12:15:08.745995|S|100|47.29|0|100
C|SPXU|20260109|12:22:20.819398|S|55|47.31|0|55
C|SPXU|20260109|12:22:20.819411|S|45|47.31|0|45
C|SPXU|20260109|12:25:10.918790|S|100|47.28|0|100
C|SPXU|20260109|12:35:24.934478|S|100|47.24|0|100
C|SPXU|20260109|13:02:01.001818|S|100|47.38|0|100
C|SPXU|20260109|13:11:44.274925|S|2400|47.42|0|2400
C|SPXU|20260109|13:36:34.896514|S|500|47.22|0|500
C|SPXU|20260109|13:39:38.594429|S|100|47.17|0|100
C|SPXU|20260109|13:40:02.621745|S|10|47.15|0|10
C|SPXU|20260109|13:40:07.157999|S|100|47.14|0|100
C|SPXU|20260109|13:41:39.774455|S|51|47.14|0|51
C|SPXU|20260109|14:46:53.363330|S|24|47.12|0|24
C|SPXU|20260109|14:46:54.071038|S|51|47.12|0|51
C|SPXU|20260109|14:46:54.071800|S|49|47.12|0|49
C|SPXU|20260109|14:48:12.161352|S|100|47.1|0|100
C|SPXU|20260109|14:50:29.861658|S|2218|47.075|0|2218
C|SPXU|20260109|14:58:05.754891|S|2218|47.135|0|2218
C|SPXU|20260109|15:33:37.143412|S|100|47.12|0|100
C|SPXU|20260109|15:33:55.670095|S|100|47.12|0|100
C|SPXU|20260109|15:36:18.720670|S|100|47.13|0|100
C|SPXU|20260109|15:36:27.376768|S|100|47.12|0|100
C|SPXU|20260109|15:44:37.498792|S|12|47.15|0|12
C|SPXU|20260109|15:44:37.499184|S|88|47.15|0|88
C|SPXU|20260109|15:44:53.938952|S|100|47.15|0|100
C|SPXU|20260109|15:45:00.005312|S|93|47.15|0|93
C|SPXU|20260109|15:45:00.005327|S|7|47.15|0|7
C|SPXU|20260109|15:45:31.224847|S|100|47.14|0|100
C|SPXU|20260109|15:48:02.754972|S|100|47.17|0|100
C|SPXU|20260109|15:55:07.044730|S|26|47.23|0|26
C|SPXU|20260109|15:55:07.044833|S|74|47.23|0|74
C|SPXU|20260109|15:55:07.044833|S|100|47.23|0|100
C|SPXU|20260109|15:57:48.347784|S|100|47.23|0|100
C|SPXU|20260109|15:57:54.882748|S|459|47.23|0|459
C|SPXU|20260109|15:59:11.995843|S|600|47.24|0|600
C|SPXU|20260109|15:59:12.015830|S|100|47.24|0|100
C|SPXU|20260109|15:59:42.967854|S|100|47.28|0|100
C|SPXU|20260109|15:59:51.009243|S|100|47.29|0|100
C|SPXX|20260109|11:02:30.580544|S|100|18.27|0|100
C|SPXX|20260109|11:10:51.677782|S|100|18.26|0|100
C|SPXX|20260109|11:58:44.186444|S|100|18.22|0|100
C|SPXX|20260109|13:23:25.335821|S|100|18.22|0|100
C|SPY|20260109|09:30:04.058266|S|100|690.76|0|100
C|SPY|20260109|09:30:05.704666|S|100|690.835|0|100
C|SPY|20260109|09:30:05.821409|S|100|690.845|0|100
C|SPY|20260109|09:30:17.063802|S|47|690.71|0|47
C|SPY|20260109|09:30:24.376832|S|80|690.77|0|80
C|SPY|20260109|09:31:42.263723|S|100|690.535|0|100
C|SPY|20260109|09:38:42.660864|S|40|692.26|0|40
C|SPY|20260109|09:47:23.484790|S|16|691.365|0|16
C|SPY|20260109|09:48:29.019832|S|1|690.98|0|1
C|SPY|20260109|09:49:10.116051|S|1|690.84|0|1
C|SPY|20260109|09:50:34.320733|S|40|690.995|0|40
C|SPY|20260109|09:50:41.589438|S|40|691.035|0|40
C|SPY|20260109|09:51:42.081943|S|34|690.93|0|34
C|SPY|20260109|09:51:42.081955|S|6|690.93|0|6
C|SPY|20260109|09:55:41.163634|S|40|691.335|0|40
C|SPY|20260109|10:01:57.868674|S|12|691.01|0|12
C|SPY|20260109|10:07:02.078353|S|200|690.015|0|200
C|SPY|20260109|10:07:17.350982|S|1|689.85|0|1
C|SPY|20260109|10:08:15.608135|S|2|689.94|0|2
C|SPY|20260109|10:10:58.124872|S|16|689.87|0|16
C|SPY|20260109|10:13:38.508878|S|22|691.155|0|22
C|SPY|20260109|10:13:53.428566|S|23|691.075|0|23
C|SPY|20260109|10:14:25.658333|S|40|691.015|0|40
C|SPY|20260109|10:14:47.185638|S|25|691.215|0|25
C|SPY|20260109|10:14:48.844973|S|25|691.22|0|25
C|SPY|20260109|10:14:56.426228|S|27|691.305|0|27
C|SPY|20260109|10:14:58.612723|S|40|691.305|0|40
C|SPY|20260109|10:20:48.578373|S|28|691.445|0|28
C|SPY|20260109|10:23:08.721097|S|2|692.31|0|2
C|SPY|20260109|10:25:42.238209|S|1|692.65|0|1
C|SPY|20260109|10:28:09.599714|S|2|693.08|0|2
C|SPY|20260109|10:29:11.709710|S|2|693.15|0|2
C|SPY|20260109|10:30:19.026740|S|40|692.87|0|40
C|SPY|20260109|10:30:22.328158|S|40|692.77|0|40
C|SPY|20260109|10:37:57.697456|S|1|692.88|0|1
C|SPY|20260109|10:45:54.835614|S|40|691.53|0|40
C|SPY|20260109|10:45:54.836999|S|13|691.53|0|13
C|SPY|20260109|11:00:58.409992|S|2|692.06|0|2
C|SPY|20260109|11:05:05.607396|S|40|692.63|0|40
C|SPY|20260109|11:55:41.488256|S|67|693.91|0|67
C|SPY|20260109|12:06:40.534861|S|1000|694.21|0|1000
C|SPY|20260109|12:10:45.430447|S|1000|693.96|0|1000
C|SPY|20260109|12:10:56.102663|S|59|693.96|0|59
C|SPY|20260109|12:12:59.709734|S|1|693.94|0|1
C|SPY|20260109|12:16:58.277444|S|4|693.84|0|4
C|SPY|20260109|12:22:28.604695|S|1000|693.99|0|1000
C|SPY|20260109|12:23:15.117017|S|1000|694.14|0|1000
C|SPY|20260109|12:31:04.281289|S|1000|694.19|0|1000
C|SPY|20260109|12:31:38.704214|S|1|694.26|0|1
C|SPY|20260109|12:36:28.102940|S|1000|694.32|0|1000
C|SPY|20260109|12:37:52.922023|S|1000|694.3|0|1000
C|SPY|20260109|12:38:16.062948|S|1|694.26|0|1
C|SPY|20260109|12:48:11.440862|S|38|694.27|0|38
C|SPY|20260109|12:48:11.440974|S|88|694.27|0|88
C|SPY|20260109|12:50:06.528888|S|1000|694.17|0|1000
C|SPY|20260109|12:51:54.054233|S|907|694.39|0|907
C|SPY|20260109|12:54:24.854306|S|3|694.05|0|3
C|SPY|20260109|12:54:27.494221|S|40|694.06|0|40
C|SPY|20260109|12:55:37.096061|S|1000|694.07|0|1000
C|SPY|20260109|12:56:09.362524|S|1000|694.07|0|1000
C|SPY|20260109|13:05:29.954803|S|1000|693.76|0|1000
C|SPY|20260109|13:11:39.642813|S|1000|693.52|0|1000
C|SPY|20260109|13:35:55.837578|S|11|694.41|0|11
C|SPY|20260109|13:37:23.792485|S|640|694.525|0|640
C|SPY|20260109|13:40:46.887735|S|963|694.82|0|963
C|SPY|20260109|13:43:11.477871|S|5|694.8|0|5
C|SPY|20260109|13:43:30.315496|S|1000|694.54|0|1000
C|SPY|20260109|13:43:31.665052|S|120|694.57|0|120
C|SPY|20260109|13:43:31.665346|S|560|694.57|0|560
C|SPY|20260109|13:43:31.665463|S|217|694.57|0|217
C|SPY|20260109|13:47:21.062979|S|1000|694.47|0|1000
C|SPY|20260109|13:50:45.203511|S|10|694.5|0|10
C|SPY|20260109|13:50:53.888638|S|1000|694.53|0|1000
C|SPY|20260109|13:50:56.282198|S|19|694.55|0|19
C|SPY|20260109|13:57:09.086835|S|543|694.55|0|543
C|SPY|20260109|13:57:09.086925|S|457|694.55|0|457
C|SPY|20260109|13:57:09.094879|S|443|694.58|0|443
C|SPY|20260109|13:57:09.289703|S|1000|694.6|0|1000
C|SPY|20260109|13:57:09.687033|S|1000|694.65|0|1000
C|SPY|20260109|13:57:09.749901|S|47|694.65|0|47
C|SPY|20260109|13:57:43.464029|S|35|694.63|0|35
C|SPY|20260109|13:57:52.535733|S|40|694.6|0|40
C|SPY|20260109|13:57:52.535801|S|102|694.6|0|102
C|SPY|20260109|13:57:52.535861|S|40|694.6|0|40
C|SPY|20260109|14:02:53.554197|S|1000|694.45|0|1000
C|SPY|20260109|14:03:05.554217|S|1000|694.43|0|1000
C|SPY|20260109|14:03:30.586568|S|40|694.46|0|40
C|SPY|20260109|14:05:51.346712|S|1000|694.48|0|1000
C|SPY|20260109|14:06:21.634440|S|14|694.46|0|14
C|SPY|20260109|14:08:52.242542|S|440|694.48|0|440
C|SPY|20260109|14:11:07.326218|S|1000|694.53|0|1000
C|SPY|20260109|14:14:06.703415|S|1000|694.63|0|1000
C|SPY|20260109|14:15:18.069468|S|12|694.62|0|12
C|SPY|20260109|14:16:21.700212|S|714|694.65|0|714
C|SPY|20260109|14:16:21.700222|S|286|694.65|0|286
C|SPY|20260109|14:19:16.044853|S|1000|694.8|0|1000
C|SPY|20260109|14:21:17.143791|S|1000|694.75|0|1000
C|SPY|20260109|14:30:43.030871|S|4|694.88|0|4
C|SPY|20260109|14:30:58.218375|S|1000|694.85|0|1000
C|SPY|20260109|14:33:10.658198|S|1000|694.83|0|1000
C|SPY|20260109|14:38:27.443941|S|1000|694.81|0|1000
C|SPY|20260109|14:38:49.516626|S|24|694.78|0|24
C|SPY|20260109|14:39:39.259722|S|37|694.815|0|37
C|SPY|20260109|14:39:39.259921|S|3|694.815|0|3
C|SPY|20260109|14:48:31.858831|S|1000|694.99|0|1000
C|SPY|20260109|14:48:56.608992|S|42|695.01|0|42
C|SPY|20260109|14:55:05.304975|S|1000|695.02|0|1000
C|SPY|20260109|15:02:49.626699|S|1000|695.14|0|1000
C|SPY|20260109|15:08:33.022379|S|1|694.9|0|1
C|SPY|20260109|15:10:06.227679|S|25|694.93|0|25
C|SPY|20260109|15:11:14.764736|S|16|694.85|0|16
C|SPY|20260109|15:14:29.239076|S|3|694.8|0|3
C|SPY|20260109|15:14:46.047247|S|40|694.8|0|40
C|SPY|20260109|15:15:21.631650|S|1000|694.8|0|1000
C|SPY|20260109|15:16:12.647077|S|1000|694.85|0|1000
C|SPY|20260109|15:16:28.014662|S|3|694.93|0|3
C|SPY|20260109|15:17:17.794059|S|1000|694.92|0|1000
C|SPY|20260109|15:17:26.229424|S|1000|694.9|0|1000
C|SPY|20260109|15:19:25.331581|S|7|694.93|0|7
C|SPY|20260109|15:23:00.685529|S|40|695.21|0|40
C|SPY|20260109|15:23:03.281674|S|40|695.2|0|40
C|SPY|20260109|15:23:03.443228|S|40|695.2|0|40
C|SPY|20260109|15:23:07.733790|S|450|695.2|0|450
C|SPY|20260109|15:24:09.066309|S|1000|695.15|0|1000
C|SPY|20260109|15:24:46.807217|S|924|695.22|0|924
C|SPY|20260109|15:24:46.807322|S|76|695.22|0|76
C|SPY|20260109|15:25:38.889028|S|1000|695.25|0|1000
C|SPY|20260109|15:25:42.960719|S|1000|695.3|0|1000
C|SPY|20260109|15:25:58.364431|S|280|695.2|0|280
C|SPY|20260109|15:26:01.561437|S|1000|695.18|0|1000
C|SPY|20260109|15:26:48.902340|S|12|695.1|0|12
C|SPY|20260109|15:27:08.161289|S|47|695.1|0|47
C|SPY|20260109|15:27:08.814018|S|440|695.1|0|440
C|SPY|20260109|15:27:08.814090|S|40|695.1|0|40
C|SPY|20260109|15:27:08.814260|S|473|695.1|0|473
C|SPY|20260109|15:27:25.117534|S|280|695.08|0|280
C|SPY|20260109|15:27:25.117663|S|408|695.08|0|408
C|SPY|20260109|15:27:25.117741|S|1|695.08|0|1
C|SPY|20260109|15:28:22.751894|S|1|695.11|0|1
C|SPY|20260109|15:32:17.612360|S|1000|695.08|0|1000
C|SPY|20260109|15:33:55.672727|S|1000|694.98|0|1000
C|SPY|20260109|15:39:23.697235|S|8|694.925|0|8
C|SPY|20260109|15:40:45.460252|S|40|694.84|0|40
C|SPY|20260109|15:40:45.462239|S|17|694.84|0|17
C|SPY|20260109|15:41:19.792236|S|40|694.84|0|40
C|SPY|20260109|15:41:19.792281|S|400|694.84|0|400
C|SPY|20260109|15:41:19.792336|S|40|694.84|0|40
C|SPY|20260109|15:41:19.792706|S|151|694.84|0|151
C|SPY|20260109|15:41:19.792755|S|120|694.84|0|120
C|SPY|20260109|15:47:36.694140|S|1000|694.72|0|1000
C|SPY|20260109|15:47:39.407500|S|1000|694.72|0|1000
C|SPY|20260109|15:48:05.012931|S|1000|694.74|0|1000
C|SPY|20260109|15:49:34.882656|S|40|694.7|0|40
C|SPY|20260109|15:49:39.577087|S|1000|694.7|0|1000
C|SPY|20260109|15:49:52.728742|S|1000|694.72|0|1000
C|SPY|20260109|15:50:02.165178|S|80|694.75|0|80
C|SPY|20260109|15:50:20.516188|S|1000|694.75|0|1000
C|SPY|20260109|15:50:52.322481|S|4|694.68|0|4
C|SPY|20260109|15:52:42.671202|S|80|694.54|0|80
C|SPY|20260109|15:53:06.859703|S|35|694.52|0|35
C|SPY|20260109|15:54:34.947393|S|1000|694.39|0|1000
C|SPY|20260109|15:54:50.017287|S|311|694.53|0|311
C|SPY|20260109|15:54:50.028739|S|311|694.52|0|311
C|SPY|20260109|15:55:15.906895|S|200|694.36|0|200
C|SPY|20260109|15:55:26.520387|S|40|694.42|0|40
C|SPY|20260109|15:55:32.707995|S|40|694.37|0|40
C|SPY|20260109|15:55:51.112990|S|80|694.345|0|80
C|SPY|20260109|15:55:52.481688|S|40|694.37|0|40
C|SPY|20260109|15:55:52.497378|S|40|694.375|0|40
C|SPY|20260109|15:55:59.713290|S|31|694.34|0|31
C|SPY|20260109|15:55:59.713405|S|81|694.34|0|81
C|SPY|20260109|15:56:12.782912|S|40|694.31|0|40
C|SPY|20260109|15:56:17.222352|S|40|694.31|0|40
C|SPY|20260109|15:56:20.596191|S|2|694.33|0|2
C|SPY|20260109|15:56:20.598411|S|18|694.33|0|18
C|SPY|20260109|15:56:20.598497|S|2|694.33|0|2
C|SPY|20260109|15:56:31.835595|S|1|694.26|0|1
C|SPY|20260109|15:56:32.231036|S|2|694.26|0|2
C|SPY|20260109|15:56:32.233983|S|27|694.26|0|27
C|SPY|20260109|15:56:32.241150|S|1|694.26|0|1
C|SPY|20260109|15:56:32.385015|S|1|694.26|0|1
C|SPY|20260109|15:56:32.477243|S|8|694.26|0|8
C|SPY|20260109|15:56:35.977893|S|33|694.32|0|33
C|SPY|20260109|15:56:35.977952|S|7|694.32|0|7
C|SPY|20260109|15:56:51.055468|S|40|694.3|0|40
C|SPY|20260109|15:59:00.066311|S|725|694.35|0|725
C|SPY|20260109|15:59:00.066605|S|1000|694.37|0|1000
C|SPY|20260109|15:59:02.024352|S|40|694.37|0|40
C|SPY|20260109|15:59:02.024553|S|80|694.37|0|80
C|SPY|20260109|15:59:02.024572|S|40|694.37|0|40
C|SPY|20260109|15:59:02.024641|S|840|694.37|0|840
C|SPY|20260109|15:59:05.037420|S|1000|694.3|0|1000
C|SPY|20260109|15:59:34.905626|S|85|694.23|0|85
C|SPY|20260109|15:59:34.905642|S|915|694.23|0|915
C|SPY|20260109|15:59:38.014279|S|1000|694.13|0|1000
C|SPY|20260109|15:59:38.769579|S|4|694.13|0|4
C|SPY|20260109|15:59:43.104403|S|100|694.16|0|100
C|SPY|20260109|15:59:52.516568|S|16|694.07|0|16
C|SPY|20260109|15:59:52.767525|S|40|694.09|0|40
C|SPY|20260109|15:59:52.767620|S|204|694.09|0|204
C|SPY|20260109|15:59:52.767628|S|39|694.09|0|39
C|SPY|20260109|15:59:55.846580|S|1000|693.97|0|1000
C|SPY|20260109|15:59:56.082695|S|38|693.92|0|38
C|SPY|20260109|15:59:56.082695|S|61|693.92|0|61
C|SPY|20260109|15:59:56.082701|S|17|693.92|0|17
C|SPY|20260109|15:59:57.011561|S|51|694|0|51
C|SPY|20260109|15:59:57.011575|S|17|694|0|17
C|SPY|20260109|15:59:57.011575|S|17|694|0|17
C|SPYD|20260109|09:48:29.022067|S|100|44.425|0|100
C|SPYD|20260109|14:39:37.270370|S|100|44.35|0|100
C|SPYD|20260109|15:02:55.576364|S|100|44.39|0|100
C|SPYG|20260109|09:38:42.666679|S|100|107.58|0|100
C|SPYG|20260109|09:38:42.666680|S|100|107.57|0|100
C|SPYG|20260109|09:38:42.677312|S|100|107.56|0|100
C|SPYG|20260109|09:38:43.588678|S|100|107.56|0|100
C|SPYG|20260109|09:38:44.355428|S|100|107.55|0|100
C|SPYG|20260109|09:38:44.448652|S|100|107.55|0|100
C|SPYG|20260109|09:39:01.050962|S|100|107.54|0|100
C|SPYG|20260109|09:45:15.043570|S|100|107.48|0|100
C|SPYG|20260109|09:48:22.809719|S|100|107.36|0|100
C|SPYG|20260109|09:48:22.958830|S|100|107.35|0|100
C|SPYG|20260109|09:48:29.103250|S|158|107.345|0|158
C|SPYG|20260109|09:48:36.378074|S|100|107.31|0|100
C|SPYG|20260109|09:48:36.834158|S|100|107.31|0|100
C|SPYG|20260109|09:48:37.212596|S|100|107.32|0|100
C|SPYG|20260109|09:48:38.247401|S|124|107.295|0|124
C|SPYG|20260109|09:48:38.247509|S|34|107.295|0|34
C|SPYG|20260109|09:48:38.247509|S|100|107.3|0|100
C|SPYG|20260109|09:48:38.247509|S|66|107.3|0|66
C|SPYG|20260109|09:49:02.890295|S|88|107.23|0|88
C|SPYG|20260109|09:49:05.718248|S|20|107.22|0|20
C|SPYG|20260109|09:49:05.718248|S|100|107.22|0|100
C|SPYG|20260109|09:50:08.088066|S|100|107.37|0|100
C|SPYG|20260109|09:50:08.238205|S|100|107.34|0|100
C|SPYG|20260109|09:50:09.728875|S|100|107.35|0|100
C|SPYG|20260109|09:50:52.848170|S|100|107.4|0|100
C|SPYG|20260109|09:51:48.553610|S|100|107.31|0|100
C|SPYG|20260109|09:52:46.088944|S|100|107.22|0|100
C|SPYG|20260109|09:56:55.086730|S|100|107.33|0|100
C|SPYG|20260109|09:56:58.301859|S|100|107.32|0|100
C|SPYG|20260109|10:12:11.449220|S|100|107.27|0|100
C|SPYG|20260109|10:15:22.620000|S|200|107.53|0|200
C|SPYG|20260109|10:15:30.483589|S|200|107.53|0|200
C|SPYG|20260109|10:16:03.381421|S|141|107.55|0|141
C|SPYG|20260109|10:26:03.297714|S|100|107.72|0|100
C|SPYG|20260109|10:27:03.125278|S|100|107.75|0|100
C|SPYG|20260109|10:30:34.643233|S|100|107.72|0|100
C|SPYG|20260109|10:34:30.974300|S|100|107.88|0|100
C|SPYG|20260109|10:39:30.996378|S|100|107.77|0|100
C|SPYG|20260109|11:01:27.283215|S|100|107.64|0|100
C|SPYG|20260109|11:09:13.177493|S|100|107.87|0|100
C|SPYG|20260109|11:17:37.376414|S|311|107.885|0|311
C|SPYG|20260109|11:40:26.036046|S|5|107.77|0|5
C|SPYG|20260109|12:10:25.808114|S|100|107.93|0|100
C|SPYG|20260109|12:15:33.064456|S|37|107.89|0|37
C|SPYG|20260109|12:23:07.090811|S|100|107.88|0|100
C|SPYG|20260109|12:31:42.473129|S|79|107.87|0|79
C|SPYG|20260109|12:33:07.125596|S|100|107.89|0|100
C|SPYG|20260109|12:51:16.820734|S|100|107.9|0|100
C|SPYG|20260109|12:55:28.853584|S|100|107.87|0|100
C|SPYG|20260109|12:55:28.858509|S|100|107.87|0|100
C|SPYG|20260109|13:43:55.381095|S|100|107.96|0|100
C|SPYG|20260109|14:35:57.305876|S|69|108.105|0|69
C|SPYG|20260109|14:54:04.883044|S|23|108.14|0|23
C|SPYG|20260109|14:55:33.065562|S|100|108.09|0|100
C|SPYG|20260109|14:55:47.956773|S|200|108.095|0|200
C|SPYG|20260109|14:55:47.958190|S|287|108.095|0|287
C|SPYG|20260109|14:55:47.983446|S|13|108.095|0|13
C|SPYG|20260109|14:55:48.763487|S|300|108.095|0|300
C|SPYG|20260109|14:55:48.764401|S|174|108.095|0|174
C|SPYG|20260109|15:05:07.406202|S|21|108.11|0|21
C|SPYG|20260109|15:09:31.994483|S|100|108.12|0|100
C|SPYG|20260109|15:21:01.641930|S|67|108.13|0|67
C|SPYG|20260109|15:29:22.345972|S|200|108.11|0|200
C|SPYG|20260109|15:29:22.345972|S|200|108.11|0|200
C|SPYG|20260109|15:30:12.438307|S|100|108.09|0|100
C|SPYG|20260109|15:30:18.511929|S|190|108.08|0|190
C|SPYG|20260109|15:30:29.052718|S|23|108.09|0|23
C|SPYG|20260109|15:44:31.792909|S|200|108.06|0|200
C|SPYG|20260109|15:46:12.244116|S|200|108.055|0|200
C|SPYG|20260109|15:47:43.618903|S|9|108.04|0|9
C|SPYG|20260109|15:49:26.646996|S|3|108.04|0|3
C|SPYG|20260109|15:49:39.560202|S|6|108.04|0|6
C|SPYG|20260109|15:49:47.976587|S|2|108.04|0|2
C|SPYG|20260109|15:50:09.763864|S|13|108.05|0|13
C|SPYG|20260109|15:50:30.241980|S|1|108.04|0|1
C|SPYG|20260109|15:51:18.050732|S|146|108.01|0|146
C|SPYG|20260109|15:51:42.225422|S|200|108.01|0|200
C|SPYG|20260109|15:51:42.225422|S|200|108.01|0|200
C|SPYG|20260109|15:53:36.725191|S|8|107.99|0|8
C|SPYG|20260109|15:54:40.006485|S|200|107.98|0|200
C|SPYG|20260109|15:54:40.006486|S|200|107.98|0|200
C|SPYG|20260109|15:54:50.017274|S|178|107.99|0|178
C|SPYG|20260109|15:55:00.040798|S|132|107.96|0|132
C|SPYG|20260109|15:58:17.972954|S|69|107.985|0|69
C|SPYG|20260109|15:58:39.331008|S|39|107.98|0|39
C|SPYG|20260109|15:58:44.447627|S|100|107.98|0|100
C|SPYG|20260109|15:58:59.995998|S|4|107.98|0|4
C|SPYG|20260109|15:59:00.016835|S|3|107.97|0|3
C|SPYG|20260109|15:59:03.685507|S|200|107.97|0|200
C|SPYG|20260109|15:59:17.032320|S|100|107.97|0|100
C|SPYG|20260109|15:59:17.032966|S|100|107.97|0|100
C|SPYG|20260109|15:59:58.114078|S|100|107.91|0|100
C|SPYH|20260109|10:13:14.113611|S|1|55.62|0|1
C|SPYH|20260109|10:33:00.371279|S|1|55.73|0|1
C|SPYH|20260109|12:05:04.929136|S|1|55.77|0|1
C|SPYH|20260109|12:07:39.202279|S|1|55.77|0|1
C|SPYH|20260109|12:32:19.897588|S|1|55.77|0|1
C|SPYI|20260109|09:30:01.733653|S|200|53.005|0|200
C|SPYI|20260109|09:43:45.891232|S|1|53.055|0|1
C|SPYI|20260109|09:44:35.630274|S|4|53.03|0|4
C|SPYI|20260109|09:45:28.411423|S|12|53.035|0|12
C|SPYI|20260109|09:48:29.019927|S|1700|53.01|0|1700
C|SPYI|20260109|09:50:50.985785|S|3|53.01|0|3
C|SPYI|20260109|09:51:24.830470|S|1|53.02|0|1
C|SPYI|20260109|09:55:32.252837|S|30|53.04|0|30
C|SPYI|20260109|09:55:40.746616|S|2000|53.035|0|2000
C|SPYI|20260109|09:56:27.985516|S|1|53.005|0|1
C|SPYI|20260109|10:01:56.621583|S|1|53.03|0|1
C|SPYI|20260109|10:06:49.207475|S|32|52.98|0|32
C|SPYI|20260109|10:07:51.163951|S|1000|52.98|0|1000
C|SPYI|20260109|10:08:28.849584|S|2|52.965|0|2
C|SPYI|20260109|10:14:23.289093|S|1500|53.04|0|1500
C|SPYI|20260109|10:14:43.697779|S|400|53.05|0|400
C|SPYI|20260109|10:17:50.071895|S|88|53.04|0|88
C|SPYI|20260109|10:21:18.820643|S|600|53.055|0|600
C|SPYI|20260109|10:22:26.253796|S|5|53.1|0|5
C|SPYI|20260109|10:22:26.745988|S|400|53.1|0|400
C|SPYI|20260109|10:29:13.280978|S|400|53.15|0|400
C|SPYI|20260109|10:29:59.122425|S|600|53.15|0|600
C|SPYI|20260109|10:53:27.439430|S|1|53.07|0|1
C|SPYI|20260109|10:59:46.877072|S|400|53.09|0|400
C|SPYI|20260109|11:12:15.458126|S|400|53.135|0|400
C|SPYI|20260109|11:14:28.634649|S|400|53.165|0|400
C|SPYI|20260109|11:16:56.935177|S|400|53.155|0|400
C|SPYI|20260109|11:20:32.278822|S|500|53.16|0|500
C|SPYI|20260109|11:28:28.186762|S|400|53.14|0|400
C|SPYI|20260109|11:33:52.369581|S|400|53.13|0|400
C|SPYI|20260109|11:56:08.968875|S|400|53.18|0|400
C|SPYI|20260109|12:00:52.359089|S|400|53.175|0|400
C|SPYI|20260109|12:04:02.286287|S|1|53.195|0|1
C|SPYI|20260109|12:16:49.791846|S|1|53.18|0|1
C|SPYI|20260109|12:30:43.545246|S|27|53.2|0|27
C|SPYI|20260109|12:30:45.867673|S|400|53.195|0|400
C|SPYI|20260109|12:38:52.298927|S|4|53.205|0|4
C|SPYI|20260109|12:59:03.344660|S|400|53.195|0|400
C|SPYI|20260109|13:13:15.968519|S|19|53.17|0|19
C|SPYI|20260109|13:36:36.152851|S|300|53.215|0|300
C|SPYI|20260109|13:50:22.485080|S|400|53.215|0|400
C|SPYI|20260109|14:14:08.203941|S|70|53.22|0|70
C|SPYI|20260109|14:30:06.720888|S|2|53.23|0|2
C|SPYI|20260109|14:32:28.733511|S|750|53.225|0|750
C|SPYI|20260109|14:42:11.689848|S|400|53.23|0|400
C|SPYI|20260109|15:15:39.228183|S|24|53.225|0|24
C|SPYM|20260109|09:30:00.001028|S|100|81.25|0|100
C|SPYM|20260109|09:30:01.042773|S|100|81.26|0|100
C|SPYM|20260109|09:30:02.876648|S|100|81.285|0|100
C|SPYM|20260109|09:30:15.279260|S|562|81.265|0|562
C|SPYM|20260109|09:30:20.593166|S|200|81.27|0|200
C|SPYM|20260109|09:30:20.593228|S|29|81.27|0|29
C|SPYM|20260109|09:30:20.593241|S|1200|81.27|0|1200
C|SPYM|20260109|09:30:24.231217|S|1200|81.27|0|1200
C|SPYM|20260109|09:32:40.268732|S|100|81.27|0|100
C|SPYM|20260109|09:38:42.665005|S|100|81.44|0|100
C|SPYM|20260109|11:46:55.942821|S|26|81.57|0|26
C|SPYM|20260109|11:57:17.555316|S|100|81.66|0|100
C|SPYM|20260109|12:20:56.166233|S|700|81.655|0|700
C|SPYM|20260109|12:20:56.166233|S|300|81.655|0|300
C|SPYM|20260109|12:22:38.736495|S|1|81.66|0|1
C|SPYM|20260109|12:51:18.100196|S|100|81.69|0|100
C|SPYM|20260109|13:57:07.229104|S|1013|81.72|0|1013
C|SPYM|20260109|14:01:25.498582|S|1866|81.71|0|1866
C|SPYM|20260109|14:01:25.498665|S|100|81.71|0|100
C|SPYM|20260109|14:01:25.544249|S|100|81.71|0|100
C|SPYM|20260109|14:01:25.544270|S|134|81.71|0|134
C|SPYM|20260109|14:11:07.436101|S|100|81.72|0|100
C|SPYM|20260109|14:56:56.790562|S|1000|81.77|0|1000
C|SPYM|20260109|15:02:04.743552|S|5|81.78|0|5
C|SPYM|20260109|15:02:27.455914|S|100|81.79|0|100
C|SPYM|20260109|15:09:15.679155|S|100|81.77|0|100
C|SPYM|20260109|15:58:37.997621|S|100|81.7|0|100
C|SPYM|20260109|15:58:51.050293|S|2200|81.7|0|2200
C|SPYM|20260109|15:58:57.050154|S|2100|81.7|0|2100
C|SPYM|20260109|15:58:58.049256|S|100|81.7|0|100
C|SPYM|20260109|15:59:30.005404|S|100|81.68|0|100
C|SPYM|20260109|15:59:30.005414|S|100|81.68|0|100
C|SPYM|20260109|15:59:30.005612|S|100|81.68|0|100
C|SPYM|20260109|15:59:30.005620|S|100|81.68|0|100
C|SPYM|20260109|15:59:30.011543|S|500|81.68|0|500
C|SPYM|20260109|15:59:49.421633|S|6|81.68|0|6
C|SPYM|20260109|15:59:50.034555|S|1|81.68|0|1
C|SPYU|20260109|09:30:00.047927|S|100|57.28|0|100
C|SPYU|20260109|09:31:19.898564|S|100|57.35|0|100
C|SPYU|20260109|09:31:28.416122|S|100|57.26|0|100
C|SPYU|20260109|09:31:31.256663|S|100|57.26|0|100
C|SPYU|20260109|09:31:58.405506|S|100|57.3|0|100
C|SPYU|20260109|09:32:15.697977|S|100|57.34|0|100
C|SPYU|20260109|09:32:22.798923|S|100|57.25|0|100
C|SPYU|20260109|09:34:59.893444|S|100|57.38|0|100
C|SPYU|20260109|09:38:42.665301|S|100|57.81|0|100
C|SPYU|20260109|09:38:42.699851|S|100|57.76|0|100
C|SPYU|20260109|09:38:42.700375|S|100|57.76|0|100
C|SPYU|20260109|09:38:42.700489|S|25|57.76|0|25
C|SPYU|20260109|09:38:42.719765|S|100|57.75|0|100
C|SPYU|20260109|09:38:42.720527|S|100|57.75|0|100
C|SPYU|20260109|09:38:42.720689|S|25|57.75|0|25
C|SPYU|20260109|09:38:42.720690|S|75|57.74|0|75
C|SPYU|20260109|09:38:42.720780|S|25|57.74|0|25
C|SPYU|20260109|09:38:42.720812|S|75|57.74|0|75
C|SPYU|20260109|09:38:42.720884|S|25|57.74|0|25
C|SPYU|20260109|09:38:42.720912|S|25|57.74|0|25
C|SPYU|20260109|09:38:42.789505|S|225|57.7|0|225
C|SPYU|20260109|10:00:45.955289|S|100|57.46|0|100
C|SPYU|20260109|15:56:28.058751|S|100|58.49|0|100
C|SPYV|20260109|11:01:18.076371|S|3|58.02|0|3
C|SPYV|20260109|11:01:18.076371|S|2|58.02|0|2
C|SPYV|20260109|11:01:29.070532|S|3|58.02|0|3
C|SPYV|20260109|11:03:17.753343|S|9|58.05|0|9
C|SPYV|20260109|11:13:53.529907|S|100|58.11|0|100
C|SPYV|20260109|11:43:00.152371|S|1|58.09|0|1
C|SPYV|20260109|11:43:00.152371|S|1|58.09|0|1
C|SPYV|20260109|11:43:00.152371|S|1|58.09|0|1
C|SPYV|20260109|11:45:35.101853|S|21|58.12|0|21
C|SPYV|20260109|11:46:55.981500|S|21|58.12|0|21
C|SPYV|20260109|12:00:20.099524|S|1|58.17|0|1
C|SPYV|20260109|12:00:20.099525|S|1|58.17|0|1
C|SPYV|20260109|12:00:31.642723|S|1|58.17|0|1
C|SPYV|20260109|12:00:48.142518|S|1|58.17|0|1
C|SPYV|20260109|12:00:48.142519|S|1|58.17|0|1
C|SPYV|20260109|12:24:07.353684|S|100|58.25|0|100
C|SPYV|20260109|13:34:01.270878|S|1|58.25|0|1
C|SPYV|20260109|13:34:01.270879|S|34|58.25|0|34
C|SPYV|20260109|13:36:00.391323|S|100|58.26|0|100
C|SPYV|20260109|13:37:20.430763|S|34|58.27|0|34
C|SPYV|20260109|13:43:19.306352|S|1|58.28|0|1
C|SPYV|20260109|13:43:49.309877|S|40|58.28|0|40
C|SPYV|20260109|14:30:56.874301|S|81|58.26|0|81
C|SPYV|20260109|14:38:00.289541|S|100|58.23|0|100
C|SPYV|20260109|14:40:24.159979|S|100|58.23|0|100
C|SPYV|20260109|15:57:27.243384|S|5|58.24|0|5
C|SPYX|20260109|09:30:04.473078|S|2|56.94|0|2
C|SQFT|20260109|14:58:50.222379|S|1|3.78|0|1
C|SQFT|20260109|14:59:03.596877|S|1|3.78|0|1
C|SQFT|20260109|14:59:08.831412|S|1|3.78|0|1
C|SQM|20260109|09:43:01.640626|S|25|74.075|0|25
C|SQM|20260109|09:43:01.640696|S|25|74.075|0|25
C|SQM|20260109|09:43:01.640758|S|25|74.075|0|25
C|SQM|20260109|09:43:01.640821|S|25|74.075|0|25
C|SQM|20260109|09:43:01.640882|S|25|74.075|0|25
C|SQM|20260109|09:43:01.640942|S|25|74.075|0|25
C|SQM|20260109|09:43:01.641001|S|25|74.075|0|25
C|SQM|20260109|09:43:01.641059|S|25|74.075|0|25
C|SQM|20260109|09:52:27.449376|S|5|74.2|0|5
C|SQM|20260109|10:30:05.656565|S|4|74.32|0|4
C|SQM|20260109|10:42:04.148578|S|100|73.7|0|100
C|SQM|20260109|10:52:29.493813|S|25|73.57|0|25
C|SQM|20260109|11:01:21.809573|S|100|73.48|0|100
C|SQM|20260109|11:34:07.019633|S|100|73.925|0|100
C|SQM|20260109|11:34:07.020471|S|100|73.99|0|100
C|SQM|20260109|11:54:47.660438|S|1|74.26|0|1
C|SQM|20260109|11:57:07.146098|S|100|74.21|0|100
C|SQM|20260109|12:25:36.970982|S|11|74.06|0|11
C|SQM|20260109|12:25:36.970982|S|89|74.07|0|89
C|SQM|20260109|12:31:50.497773|S|6|74.12|0|6
C|SQM|20260109|12:59:55.299164|S|100|74.05|0|100
C|SQM|20260109|12:59:55.599427|S|1|74.05|0|1
C|SQM|20260109|14:45:09.191296|S|25|74.09|0|25
C|SQM|20260109|14:45:09.191409|S|25|74.09|0|25
C|SQM|20260109|15:01:59.620044|S|9|74.02|0|9
C|SQM|20260109|15:02:34.011194|S|70|74.03|0|70
C|SQM|20260109|15:15:44.295189|S|5|74.35|0|5
C|SQM|20260109|15:26:33.682253|S|5|74.48|0|5
C|SQM|20260109|15:29:07.593501|S|100|74.4|0|100
C|SQM|20260109|15:29:07.593502|S|10|74.4|0|10
C|SQM|20260109|15:36:39.150938|S|100|74.34|0|100
C|SQM|20260109|15:36:53.685830|S|120|74.41|0|120
C|SQM|20260109|15:36:53.693364|S|50|74.33|0|50
C|SQM|20260109|15:36:53.693364|S|50|74.35|0|50
C|SQM|20260109|15:57:02.656101|S|3|74.41|0|3
C|SQM|20260109|15:57:15.671082|S|10|74.32|0|10
C|SQM|20260109|15:58:30.035340|S|30|74.49|0|30
C|SQM|20260109|15:59:58.093130|S|1|74.43|0|1
C|SQNS|20260109|10:06:53.628259|S|10|4.99|0|10
C|SQNS|20260109|15:11:09.066850|S|25|5.03|0|25
C|SQNS|20260109|15:11:09.066925|S|25|5.03|0|25
C|SQNS|20260109|15:11:09.067053|S|25|5.03|0|25
C|SQQQ|20260109|09:30:02.691356|S|100|66.41|0|100
C|SQQQ|20260109|09:30:05.704601|S|100|66.455|0|100
C|SQQQ|20260109|09:30:11.316438|S|100|66.595|0|100
C|SQQQ|20260109|09:30:12.634839|S|100|66.575|0|100
C|SQQQ|20260109|09:30:12.928617|S|100|66.56|0|100
C|SQQQ|20260109|09:30:12.928617|S|100|66.56|0|100
C|SQQQ|20260109|09:30:13.499438|S|100|66.605|0|100
C|SQQQ|20260109|09:30:13.574061|S|100|66.605|0|100
C|SQQQ|20260109|09:30:14.128082|S|100|66.6|0|100
C|SQQQ|20260109|09:30:14.163909|S|100|66.595|0|100
C|SQQQ|20260109|09:30:15.623867|S|100|66.65|0|100
C|SQQQ|20260109|09:30:16.140889|S|100|66.64|0|100
C|SQQQ|20260109|09:30:16.383082|S|100|66.61|0|100
C|SQQQ|20260109|09:30:18.527086|S|243|66.6|0|243
C|SQQQ|20260109|09:30:18.527125|S|100|66.6|0|100
C|SQQQ|20260109|09:30:18.527140|S|263|66.6|0|263
C|SQQQ|20260109|09:30:19.925887|S|100|66.56|0|100
C|SQQQ|20260109|09:30:25.900236|S|100|66.55|0|100
C|SQQQ|20260109|09:30:25.900236|S|100|66.54|0|100
C|SQQQ|20260109|09:30:25.913152|S|100|66.54|0|100
C|SQQQ|20260109|09:30:49.011822|S|100|66.69|0|100
C|SQQQ|20260109|09:30:49.398912|S|57|66.64|0|57
C|SQQQ|20260109|09:30:51.614919|S|100|66.65|0|100
C|SQQQ|20260109|09:30:52.573604|S|100|66.7|0|100
C|SQQQ|20260109|09:30:54.677810|S|100|66.69|0|100
C|SQQQ|20260109|09:30:56.077058|S|100|66.63|0|100
C|SQQQ|20260109|09:31:08.621949|S|100|66.74|0|100
C|SQQQ|20260109|09:31:08.625439|S|63|66.73|0|63
C|SQQQ|20260109|09:31:08.625465|S|37|66.73|0|37
C|SQQQ|20260109|09:31:09.898761|S|100|66.72|0|100
C|SQQQ|20260109|09:31:10.601027|S|100|66.74|0|100
C|SQQQ|20260109|09:31:19.887065|S|100|66.65|0|100
C|SQQQ|20260109|09:31:22.417624|S|100|66.68|0|100
C|SQQQ|20260109|09:31:30.589866|S|10|66.71|0|10
C|SQQQ|20260109|09:31:59.058201|S|100|66.76|0|100
C|SQQQ|20260109|09:32:00.541436|S|100|66.74|0|100
C|SQQQ|20260109|09:32:05.856567|S|100|66.64|0|100
C|SQQQ|20260109|09:32:11.279083|S|88|66.66|0|88
C|SQQQ|20260109|09:32:11.279120|S|12|66.66|0|12
C|SQQQ|20260109|09:32:20.443543|S|100|66.85|0|100
C|SQQQ|20260109|09:32:20.453109|S|86|66.84|0|86
C|SQQQ|20260109|09:32:20.453724|S|14|66.84|0|14
C|SQQQ|20260109|09:32:20.453724|S|100|66.84|0|100
C|SQQQ|20260109|09:32:20.670319|S|100|66.84|0|100
C|SQQQ|20260109|09:32:22.914486|S|100|66.85|0|100
C|SQQQ|20260109|09:32:23.655762|S|94|66.8|0|94
C|SQQQ|20260109|09:32:23.656364|S|6|66.8|0|6
C|SQQQ|20260109|09:32:23.666451|S|100|66.79|0|100
C|SQQQ|20260109|09:32:23.677108|S|100|66.78|0|100
C|SQQQ|20260109|09:32:27.623229|S|100|66.79|0|100
C|SQQQ|20260109|09:32:30.120735|S|100|66.76|0|100
C|SQQQ|20260109|09:32:30.133488|S|100|66.76|0|100
C|SQQQ|20260109|09:32:35.925161|S|90|66.75|0|90
C|SQQQ|20260109|09:32:37.050929|S|100|66.76|0|100
C|SQQQ|20260109|09:32:45.242602|S|99|66.67|0|99
C|SQQQ|20260109|09:32:45.242852|S|1|66.67|0|1
C|SQQQ|20260109|09:32:49.304590|S|100|66.7|0|100
C|SQQQ|20260109|09:32:50.045829|S|100|66.71|0|100
C|SQQQ|20260109|09:32:57.517837|S|100|66.68|0|100
C|SQQQ|20260109|09:32:59.885185|S|6|66.7|0|6
C|SQQQ|20260109|09:33:00.489916|S|95|66.68|0|95
C|SQQQ|20260109|09:33:01.785248|S|100|66.68|0|100
C|SQQQ|20260109|09:33:02.423900|S|100|66.66|0|100
C|SQQQ|20260109|09:33:02.455974|S|100|66.65|0|100
C|SQQQ|20260109|09:33:03.744532|S|100|66.61|0|100
C|SQQQ|20260109|09:33:06.475535|S|100|66.59|0|100
C|SQQQ|20260109|09:33:08.224149|S|100|66.58|0|100
C|SQQQ|20260109|09:33:08.251963|S|100|66.57|0|100
C|SQQQ|20260109|09:33:10.029950|S|100|66.59|0|100
C|SQQQ|20260109|09:33:10.069207|S|100|66.58|0|100
C|SQQQ|20260109|09:33:10.830219|S|100|66.57|0|100
C|SQQQ|20260109|09:33:11.838284|S|100|66.56|0|100
C|SQQQ|20260109|09:33:14.170428|S|100|66.57|0|100
C|SQQQ|20260109|09:33:14.985301|S|100|66.62|0|100
C|SQQQ|20260109|09:33:15.415863|S|100|66.62|0|100
C|SQQQ|20260109|09:33:16.337666|S|100|66.64|0|100
C|SQQQ|20260109|09:33:19.154575|S|100|66.68|0|100
C|SQQQ|20260109|09:33:21.525056|S|4|66.68|0|4
C|SQQQ|20260109|09:33:21.819554|S|100|66.66|0|100
C|SQQQ|20260109|09:33:22.211781|S|100|66.65|0|100
C|SQQQ|20260109|09:33:23.339905|S|4|66.66|0|4
C|SQQQ|20260109|09:33:27.140851|S|100|66.61|0|100
C|SQQQ|20260109|09:33:27.150462|S|100|66.6|0|100
C|SQQQ|20260109|09:33:28.523013|S|100|66.57|0|100
C|SQQQ|20260109|09:33:35.578100|S|100|66.58|0|100
C|SQQQ|20260109|09:33:36.311740|S|100|66.55|0|100
C|SQQQ|20260109|09:33:36.638083|S|8|66.53|0|8
C|SQQQ|20260109|09:33:37.209703|S|100|66.52|0|100
C|SQQQ|20260109|09:33:41.219318|S|100|66.56|0|100
C|SQQQ|20260109|09:33:42.979108|S|100|66.6|0|100
C|SQQQ|20260109|09:33:44.325274|S|100|66.63|0|100
C|SQQQ|20260109|09:33:48.006039|S|100|66.6|0|100
C|SQQQ|20260109|09:33:48.016266|S|100|66.6|0|100
C|SQQQ|20260109|09:33:48.028335|S|100|66.59|0|100
C|SQQQ|20260109|09:33:49.660167|S|93|66.6|0|93
C|SQQQ|20260109|09:33:49.660359|S|7|66.6|0|7
C|SQQQ|20260109|09:33:51.426982|S|100|66.58|0|100
C|SQQQ|20260109|09:33:51.494153|S|100|66.56|0|100
C|SQQQ|20260109|09:33:51.494153|S|78|66.56|0|78
C|SQQQ|20260109|09:33:54.405422|S|100|66.53|0|100
C|SQQQ|20260109|09:33:54.768765|S|100|66.53|0|100
C|SQQQ|20260109|09:33:57.005940|S|100|66.54|0|100
C|SQQQ|20260109|09:34:01.008606|S|100|66.55|0|100
C|SQQQ|20260109|09:34:01.020909|S|100|66.54|0|100
C|SQQQ|20260109|09:34:01.761076|S|100|66.57|0|100
C|SQQQ|20260109|09:34:03.010093|S|100|66.58|0|100
C|SQQQ|20260109|09:34:05.178665|S|52|66.6|0|52
C|SQQQ|20260109|09:34:05.222798|S|40|66.6|0|40
C|SQQQ|20260109|09:34:06.371329|S|61|66.59|0|61
C|SQQQ|20260109|09:34:12.655429|S|14|66.69|0|14
C|SQQQ|20260109|09:34:12.655998|S|86|66.69|0|86
C|SQQQ|20260109|09:34:14.577899|S|100|66.71|0|100
C|SQQQ|20260109|09:34:24.883488|S|56|66.71|0|56
C|SQQQ|20260109|09:34:25.588534|S|100|66.71|0|100
C|SQQQ|20260109|09:34:27.077429|S|14|66.7|0|14
C|SQQQ|20260109|09:34:27.077559|S|86|66.7|0|86
C|SQQQ|20260109|09:34:43.870534|S|100|66.69|0|100
C|SQQQ|20260109|09:34:45.548575|S|91|66.66|0|91
C|SQQQ|20260109|09:34:49.551122|S|9|66.65|0|9
C|SQQQ|20260109|09:34:49.551185|S|91|66.65|0|91
C|SQQQ|20260109|09:34:55.901328|S|100|66.65|0|100
C|SQQQ|20260109|09:34:56.884430|S|23|66.63|0|23
C|SQQQ|20260109|09:34:56.884549|S|77|66.63|0|77
C|SQQQ|20260109|09:34:58.908745|S|4|66.64|0|4
C|SQQQ|20260109|09:34:59.890084|S|100|66.66|0|100
C|SQQQ|20260109|09:35:00.094898|S|100|66.64|0|100
C|SQQQ|20260109|09:35:00.131944|S|23|66.63|0|23
C|SQQQ|20260109|09:35:00.132654|S|77|66.63|0|77
C|SQQQ|20260109|09:35:00.947421|S|96|66.62|0|96
C|SQQQ|20260109|09:35:03.876163|S|100|66.63|0|100
C|SQQQ|20260109|09:35:05.202411|S|100|66.65|0|100
C|SQQQ|20260109|09:35:05.410008|S|100|66.64|0|100
C|SQQQ|20260109|09:35:05.677807|S|100|66.65|0|100
C|SQQQ|20260109|09:35:06.324970|S|200|66.65|0|200
C|SQQQ|20260109|09:35:06.436478|S|100|66.66|0|100
C|SQQQ|20260109|09:35:06.436539|S|88|66.66|0|88
C|SQQQ|20260109|09:35:06.598864|S|12|66.65|0|12
C|SQQQ|20260109|09:35:06.605329|S|100|66.64|0|100
C|SQQQ|20260109|09:35:11.232732|S|100|66.57|0|100
C|SQQQ|20260109|09:35:13.707625|S|100|66.53|0|100
C|SQQQ|20260109|09:35:13.819766|S|100|66.52|0|100
C|SQQQ|20260109|09:35:13.819829|S|95|66.52|0|95
C|SQQQ|20260109|09:35:15.011775|S|100|66.445|0|100
C|SQQQ|20260109|09:35:15.276489|S|100|66.445|0|100
C|SQQQ|20260109|09:35:18.254227|S|15|66.42|0|15
C|SQQQ|20260109|09:35:30.296085|S|100|66.5|0|100
C|SQQQ|20260109|09:35:30.296095|S|100|66.5|0|100
C|SQQQ|20260109|09:35:47.844435|S|100|66.59|0|100
C|SQQQ|20260109|09:35:58.874905|S|100|66.46|0|100
C|SQQQ|20260109|09:36:01.564065|S|100|66.41|0|100
C|SQQQ|20260109|09:36:02.733777|S|100|66.39|0|100
C|SQQQ|20260109|09:36:03.507197|S|200|66.32|0|200
C|SQQQ|20260109|09:36:03.507349|S|200|66.32|0|200
C|SQQQ|20260109|09:36:03.695612|S|200|66.33|0|200
C|SQQQ|20260109|09:36:07.221193|S|20|66.35|0|20
C|SQQQ|20260109|09:36:07.221193|S|100|66.35|0|100
C|SQQQ|20260109|09:36:07.723508|S|100|66.34|0|100
C|SQQQ|20260109|09:36:12.757812|S|100|66.28|0|100
C|SQQQ|20260109|09:36:12.918858|S|100|66.28|0|100
C|SQQQ|20260109|09:36:13.049717|S|100|66.26|0|100
C|SQQQ|20260109|09:36:13.534948|S|40|66.27|0|40
C|SQQQ|20260109|09:36:13.534948|S|100|66.27|0|100
C|SQQQ|20260109|09:36:18.095376|S|59|66.27|0|59
C|SQQQ|20260109|09:36:24.592534|S|29|66.27|0|29
C|SQQQ|20260109|09:36:47.945249|S|100|66.26|0|100
C|SQQQ|20260109|09:36:54.792973|S|100|66.25|0|100
C|SQQQ|20260109|09:36:57.387086|S|26|66.29|0|26
C|SQQQ|20260109|09:37:05.587029|S|90|66.29|0|90
C|SQQQ|20260109|09:37:24.221193|S|40|66.25|0|40
C|SQQQ|20260109|09:37:27.999951|S|100|66.23|0|100
C|SQQQ|20260109|09:37:28.689478|S|200|66.17|0|200
C|SQQQ|20260109|09:37:28.781908|S|80|66.17|0|80
C|SQQQ|20260109|09:37:45.615958|S|100|66|0|100
C|SQQQ|20260109|09:38:00.378070|S|2|65.97|0|2
C|SQQQ|20260109|09:38:22.202232|S|1|65.8|0|1
C|SQQQ|20260109|09:38:28.979044|S|5|65.8|0|5
C|SQQQ|20260109|09:38:30.301226|S|200|65.8|0|200
C|SQQQ|20260109|09:38:31.101031|S|200|65.8|0|200
C|SQQQ|20260109|09:38:32.572549|S|100|65.83|0|100
C|SQQQ|20260109|09:38:40.083722|S|15|65.82|0|15
C|SQQQ|20260109|09:38:42.985461|S|100|66.015|0|100
C|SQQQ|20260109|09:38:43.169351|S|100|65.99|0|100
C|SQQQ|20260109|09:38:43.200107|S|200|66.01|0|200
C|SQQQ|20260109|09:38:43.452847|S|200|65.96|0|200
C|SQQQ|20260109|09:38:43.677615|S|100|65.975|0|100
C|SQQQ|20260109|09:38:43.982844|S|100|65.94|0|100
C|SQQQ|20260109|09:38:44.297369|S|100|65.96|0|100
C|SQQQ|20260109|09:38:44.668014|S|100|65.99|0|100
C|SQQQ|20260109|09:38:44.676751|S|124|65.98|0|124
C|SQQQ|20260109|09:38:46.116419|S|76|65.97|0|76
C|SQQQ|20260109|09:38:46.842809|S|100|65.99|0|100
C|SQQQ|20260109|09:38:47.473811|S|100|65.98|0|100
C|SQQQ|20260109|09:38:49.623070|S|96|65.97|0|96
C|SQQQ|20260109|09:38:51.094642|S|100|65.97|0|100
C|SQQQ|20260109|09:38:55.397760|S|100|65.9|0|100
C|SQQQ|20260109|09:39:05.061897|S|200|66.01|0|200
C|SQQQ|20260109|09:39:05.083104|S|200|66.01|0|200
C|SQQQ|20260109|09:39:05.084914|S|40|66.01|0|40
C|SQQQ|20260109|09:39:45.883030|S|80|65.99|0|80
C|SQQQ|20260109|09:39:45.883031|S|53|65.99|0|53
C|SQQQ|20260109|09:39:45.992513|S|67|65.99|0|67
C|SQQQ|20260109|09:40:14.500925|S|5|66.09|0|5
C|SQQQ|20260109|09:40:30.953425|S|5|66.14|0|5
C|SQQQ|20260109|09:40:46.883764|S|1|66.06|0|1
C|SQQQ|20260109|09:41:24.976656|S|200|65.91|0|200
C|SQQQ|20260109|09:41:25.778876|S|200|65.9|0|200
C|SQQQ|20260109|09:41:26.470991|S|105|65.89|0|105
C|SQQQ|20260109|09:41:26.489000|S|4|65.91|0|4
C|SQQQ|20260109|09:41:35.658347|S|47|65.9|0|47
C|SQQQ|20260109|09:41:40.737021|S|5|65.92|0|5
C|SQQQ|20260109|09:42:15.923231|S|96|66.04|0|96
C|SQQQ|20260109|09:42:37.539889|S|200|66.03|0|200
C|SQQQ|20260109|09:42:38.111456|S|200|66.03|0|200
C|SQQQ|20260109|09:42:38.171715|S|200|66.04|0|200
C|SQQQ|20260109|09:42:38.440404|S|99|66.06|0|99
C|SQQQ|20260109|09:42:44.246142|S|97|66.06|0|97
C|SQQQ|20260109|09:43:42.963254|S|95|65.93|0|95
C|SQQQ|20260109|09:44:00.647205|S|200|66.05|0|200
C|SQQQ|20260109|09:44:02.737758|S|100|66.07|0|100
C|SQQQ|20260109|09:44:15.855865|S|100|65.98|0|100
C|SQQQ|20260109|09:44:15.856427|S|50|65.98|0|50
C|SQQQ|20260109|09:44:23.600621|S|195|66.03|0|195
C|SQQQ|20260109|09:44:26.955689|S|50|66.07|0|50
C|SQQQ|20260109|09:44:27.587552|S|200|66.09|0|200
C|SQQQ|20260109|09:44:27.587741|S|89|66.09|0|89
C|SQQQ|20260109|09:44:27.593553|S|100|66.09|0|100
C|SQQQ|20260109|09:44:27.593958|S|11|66.09|0|11
C|SQQQ|20260109|09:44:27.593958|S|83|66.09|0|83
C|SQQQ|20260109|09:44:27.594039|S|6|66.09|0|6
C|SQQQ|20260109|09:44:27.594039|S|100|66.09|0|100
C|SQQQ|20260109|09:44:27.787075|S|200|66.1|0|200
C|SQQQ|20260109|09:44:27.892120|S|200|66.09|0|200
C|SQQQ|20260109|09:44:28.313279|S|200|66.1|0|200
C|SQQQ|20260109|09:44:28.428486|S|7|66.11|0|7
C|SQQQ|20260109|09:44:45.845909|S|1|66.05|0|1
C|SQQQ|20260109|09:44:45.858391|S|100|66.045|0|100
C|SQQQ|20260109|09:44:45.941819|S|100|66.04|0|100
C|SQQQ|20260109|09:44:45.941852|S|100|66.04|0|100
C|SQQQ|20260109|09:45:00.010574|S|4|66.07|0|4
C|SQQQ|20260109|09:45:00.035065|S|5|66.06|0|5
C|SQQQ|20260109|09:45:00.333836|S|200|66.03|0|200
C|SQQQ|20260109|09:45:00.335830|S|100|66.03|0|100
C|SQQQ|20260109|09:45:00.335856|S|100|66.03|0|100
C|SQQQ|20260109|09:45:00.336945|S|100|66.03|0|100
C|SQQQ|20260109|09:45:00.336977|S|100|66.03|0|100
C|SQQQ|20260109|09:45:00.362904|S|200|66.03|0|200
C|SQQQ|20260109|09:45:04.472438|S|100|65.98|0|100
C|SQQQ|20260109|09:45:06.179218|S|4|66.04|0|4
C|SQQQ|20260109|09:45:11.671311|S|1|66.07|0|1
C|SQQQ|20260109|09:45:15.183267|S|4|66.15|0|4
C|SQQQ|20260109|09:45:15.911959|S|37|66.17|0|37
C|SQQQ|20260109|09:45:16.750342|S|4|66.17|0|4
C|SQQQ|20260109|09:45:19.857893|S|33|66.14|0|33
C|SQQQ|20260109|09:45:23.099682|S|200|66.17|0|200
C|SQQQ|20260109|09:45:24.153742|S|200|66.12|0|200
C|SQQQ|20260109|09:45:25.623922|S|100|66.11|0|100
C|SQQQ|20260109|09:45:26.698990|S|200|66.09|0|200
C|SQQQ|20260109|09:45:33.599935|S|20|66.05|0|20
C|SQQQ|20260109|09:45:38.077894|S|100|65.98|0|100
C|SQQQ|20260109|09:45:43.528428|S|200|66|0|200
C|SQQQ|20260109|09:45:50.174646|S|100|66.04|0|100
C|SQQQ|20260109|09:45:50.693823|S|200|66.04|0|200
C|SQQQ|20260109|09:45:50.782068|S|100|66.04|0|100
C|SQQQ|20260109|09:46:00.214358|S|100|66.03|0|100
C|SQQQ|20260109|09:46:02.340966|S|5|66.07|0|5
C|SQQQ|20260109|09:46:06.863484|S|1|66.04|0|1
C|SQQQ|20260109|09:46:07.389189|S|200|66.02|0|200
C|SQQQ|20260109|09:46:21.087673|S|5|66.07|0|5
C|SQQQ|20260109|09:46:21.231873|S|4|66.05|0|4
C|SQQQ|20260109|09:46:24.881156|S|200|66.02|0|200
C|SQQQ|20260109|09:46:28.265641|S|3|66.03|0|3
C|SQQQ|20260109|09:46:29.065762|S|96|66.02|0|96
C|SQQQ|20260109|09:46:30.356560|S|100|66|0|100
C|SQQQ|20260109|09:46:31.336403|S|46|66.01|0|46
C|SQQQ|20260109|09:46:32.839450|S|100|66.03|0|100
C|SQQQ|20260109|09:46:34.809550|S|100|66|0|100
C|SQQQ|20260109|09:46:55.139510|S|100|66.105|0|100
C|SQQQ|20260109|09:46:55.152095|S|200|66.1|0|200
C|SQQQ|20260109|09:46:59.586575|S|100|66.165|0|100
C|SQQQ|20260109|09:47:00.212808|S|5|66.17|0|5
C|SQQQ|20260109|09:47:03.739530|S|5|66.14|0|5
C|SQQQ|20260109|09:47:10.079769|S|30|66.12|0|30
C|SQQQ|20260109|09:47:10.645342|S|170|66.14|0|170
C|SQQQ|20260109|09:47:10.654191|S|200|66.14|0|200
C|SQQQ|20260109|09:47:10.673899|S|5|66.15|0|5
C|SQQQ|20260109|09:47:17.451060|S|5|66.1|0|5
C|SQQQ|20260109|09:47:23.544907|S|5|66.16|0|5
C|SQQQ|20260109|09:47:26.334220|S|5|66.17|0|5
C|SQQQ|20260109|09:47:27.847465|S|100|66.13|0|100
C|SQQQ|20260109|09:47:39.135036|S|8|66|0|8
C|SQQQ|20260109|09:47:46.273106|S|5|66|0|5
C|SQQQ|20260109|09:48:07.797958|S|3|65.99|0|3
C|SQQQ|20260109|09:48:11.486465|S|5|66.05|0|5
C|SQQQ|20260109|09:48:13.383213|S|4|66.06|0|4
C|SQQQ|20260109|09:48:17.347654|S|5|66.13|0|5
C|SQQQ|20260109|09:48:21.771526|S|4|66.2|0|4
C|SQQQ|20260109|09:48:22.576927|S|200|66.3|0|200
C|SQQQ|20260109|09:48:25.595499|S|4|66.32|0|4
C|SQQQ|20260109|09:48:26.017646|S|100|66.34|0|100
C|SQQQ|20260109|09:48:26.017733|S|100|66.34|0|100
C|SQQQ|20260109|09:48:27.865488|S|4|66.32|0|4
C|SQQQ|20260109|09:48:29.056465|S|200|66.37|0|200
C|SQQQ|20260109|09:48:31.055527|S|20|66.34|0|20
C|SQQQ|20260109|09:48:31.234615|S|4|66.36|0|4
C|SQQQ|20260109|09:48:32.739216|S|5|66.34|0|5
C|SQQQ|20260109|09:49:02.012404|S|200|66.59|0|200
C|SQQQ|20260109|09:49:02.898188|S|200|66.64|0|200
C|SQQQ|20260109|09:49:02.974022|S|91|66.62|0|91
C|SQQQ|20260109|09:49:02.974032|S|109|66.62|0|109
C|SQQQ|20260109|09:49:02.979410|S|100|66.62|0|100
C|SQQQ|20260109|09:49:03.005406|S|120|66.61|0|120
C|SQQQ|20260109|09:49:06.169219|S|5|66.66|0|5
C|SQQQ|20260109|09:49:08.375535|S|30|66.58|0|30
C|SQQQ|20260109|09:49:10.599710|S|5|66.52|0|5
C|SQQQ|20260109|09:49:12.791006|S|5|66.55|0|5
C|SQQQ|20260109|09:49:13.997007|S|5|66.53|0|5
C|SQQQ|20260109|09:49:21.178871|S|4|66.49|0|4
C|SQQQ|20260109|09:49:23.527251|S|100|66.48|0|100
C|SQQQ|20260109|09:49:26.853141|S|5|66.43|0|5
C|SQQQ|20260109|09:49:28.029990|S|5|66.44|0|5
C|SQQQ|20260109|09:49:33.074939|S|5|66.42|0|5
C|SQQQ|20260109|09:49:34.922283|S|100|66.42|0|100
C|SQQQ|20260109|09:49:38.262013|S|5|66.4|0|5
C|SQQQ|20260109|09:50:00.043219|S|100|66.42|0|100
C|SQQQ|20260109|09:50:01.511745|S|5|66.4|0|5
C|SQQQ|20260109|09:50:04.013296|S|5|66.39|0|5
C|SQQQ|20260109|09:50:04.829186|S|100|66.3|0|100
C|SQQQ|20260109|09:50:06.391801|S|21|66.29|0|21
C|SQQQ|20260109|09:50:11.319485|S|100|66.42|0|100
C|SQQQ|20260109|09:50:12.187769|S|100|66.41|0|100
C|SQQQ|20260109|09:50:12.386625|S|100|66.43|0|100
C|SQQQ|20260109|09:50:12.634828|S|5|66.42|0|5
C|SQQQ|20260109|09:50:13.119987|S|100|66.39|0|100
C|SQQQ|20260109|09:50:15.938143|S|95|66.4|0|95
C|SQQQ|20260109|09:50:18.784309|S|4|66.38|0|4
C|SQQQ|20260109|09:50:20.028455|S|100|66.36|0|100
C|SQQQ|20260109|09:50:20.535993|S|100|66.34|0|100
C|SQQQ|20260109|09:50:20.826395|S|100|66.34|0|100
C|SQQQ|20260109|09:50:20.929314|S|100|66.34|0|100
C|SQQQ|20260109|09:50:21.078981|S|100|66.34|0|100
C|SQQQ|20260109|09:50:21.339958|S|100|66.35|0|100
C|SQQQ|20260109|09:50:21.358460|S|100|66.36|0|100
C|SQQQ|20260109|09:50:21.923157|S|96|66.37|0|96
C|SQQQ|20260109|09:50:23.886070|S|4|66.39|0|4
C|SQQQ|20260109|09:50:27.062557|S|5|66.4|0|5
C|SQQQ|20260109|09:50:28.408864|S|4|66.41|0|4
C|SQQQ|20260109|09:50:34.341056|S|25|66.34|0|25
C|SQQQ|20260109|09:50:37.874620|S|100|66.28|0|100
C|SQQQ|20260109|09:50:46.165965|S|4|66.36|0|4
C|SQQQ|20260109|09:50:52.850306|S|100|66.29|0|100
C|SQQQ|20260109|09:51:01.636010|S|5|66.23|0|5
C|SQQQ|20260109|09:51:02.753502|S|18|66.29|0|18
C|SQQQ|20260109|09:51:03.552377|S|4|66.29|0|4
C|SQQQ|20260109|09:51:04.840567|S|44|66.24|0|44
C|SQQQ|20260109|09:51:04.878372|S|52|66.26|0|52
C|SQQQ|20260109|09:51:05.162811|S|5|66.25|0|5
C|SQQQ|20260109|09:51:06.754020|S|100|66.19|0|100
C|SQQQ|20260109|09:51:12.434829|S|29|66.25|0|29
C|SQQQ|20260109|09:51:14.258599|S|100|66.3|0|100
C|SQQQ|20260109|09:51:14.278485|S|80|66.3|0|80
C|SQQQ|20260109|09:51:15.110063|S|5|66.29|0|5
C|SQQQ|20260109|09:51:15.553620|S|100|66.28|0|100
C|SQQQ|20260109|09:51:17.657709|S|1|66.28|0|1
C|SQQQ|20260109|09:51:26.586777|S|5|66.33|0|5
C|SQQQ|20260109|09:51:28.279221|S|4|66.37|0|4
C|SQQQ|20260109|09:51:35.715950|S|100|66.35|0|100
C|SQQQ|20260109|09:52:06.584130|S|5|66.43|0|5
C|SQQQ|20260109|09:52:11.085836|S|4|66.43|0|4
C|SQQQ|20260109|09:52:12.554020|S|1|66.42|0|1
C|SQQQ|20260109|09:52:13.461940|S|5|66.42|0|5
C|SQQQ|20260109|09:52:14.131567|S|4|66.42|0|4
C|SQQQ|20260109|09:52:20.331748|S|100|66.44|0|100
C|SQQQ|20260109|09:52:20.523853|S|100|66.43|0|100
C|SQQQ|20260109|09:52:28.434600|S|100|66.5|0|100
C|SQQQ|20260109|09:52:28.984879|S|1|66.49|0|1
C|SQQQ|20260109|09:52:33.996450|S|1|66.49|0|1
C|SQQQ|20260109|09:53:00.522707|S|5|66.48|0|5
C|SQQQ|20260109|09:53:03.338693|S|4|66.47|0|4
C|SQQQ|20260109|09:53:07.311551|S|100|66.49|0|100
C|SQQQ|20260109|09:53:16.919107|S|96|66.4|0|96
C|SQQQ|20260109|09:53:19.418910|S|100|66.35|0|100
C|SQQQ|20260109|09:53:22.686954|S|100|66.31|0|100
C|SQQQ|20260109|09:53:22.687378|S|100|66.31|0|100
C|SQQQ|20260109|09:53:25.334825|S|100|66.28|0|100
C|SQQQ|20260109|09:53:29.763164|S|55|66.27|0|55
C|SQQQ|20260109|09:53:30.481757|S|100|66.25|0|100
C|SQQQ|20260109|09:53:36.935105|S|100|66.25|0|100
C|SQQQ|20260109|09:53:36.940069|S|100|66.25|0|100
C|SQQQ|20260109|09:53:37.345165|S|51|66.27|0|51
C|SQQQ|20260109|09:53:52.689354|S|4|66.12|0|4
C|SQQQ|20260109|09:53:57.616927|S|82|66.12|0|82
C|SQQQ|20260109|09:53:57.617403|S|18|66.12|0|18
C|SQQQ|20260109|09:54:01.026471|S|4|66.08|0|4
C|SQQQ|20260109|09:54:08.905527|S|13|66.07|0|13
C|SQQQ|20260109|09:54:09.311755|S|4|66.07|0|4
C|SQQQ|20260109|09:54:12.063062|S|5|66.1|0|5
C|SQQQ|20260109|09:54:17.481781|S|100|66.1|0|100
C|SQQQ|20260109|09:54:18.659064|S|91|66.13|0|91
C|SQQQ|20260109|09:54:23.078669|S|24|66.1|0|24
C|SQQQ|20260109|09:54:28.388211|S|11|66.11|0|11
C|SQQQ|20260109|09:54:35.801697|S|5|66.14|0|5
C|SQQQ|20260109|09:54:43.544651|S|100|66.14|0|100
C|SQQQ|20260109|09:54:47.961028|S|5|66.17|0|5
C|SQQQ|20260109|09:55:01.282037|S|10|66.22|0|10
C|SQQQ|20260109|09:55:05.064426|S|100|66.21|0|100
C|SQQQ|20260109|09:55:05.723352|S|100|66.21|0|100
C|SQQQ|20260109|09:55:12.259435|S|100|66.19|0|100
C|SQQQ|20260109|09:55:16.668241|S|4|66.31|0|4
C|SQQQ|20260109|09:55:16.897530|S|4|66.29|0|4
C|SQQQ|20260109|09:55:21.777590|S|36|66.24|0|36
C|SQQQ|20260109|09:55:22.277643|S|44|66.21|0|44
C|SQQQ|20260109|09:55:22.916328|S|100|66.21|0|100
C|SQQQ|20260109|09:55:24.863169|S|56|66.2|0|56
C|SQQQ|20260109|09:55:27.070255|S|9|66.19|0|9
C|SQQQ|20260109|09:55:51.570469|S|100|66.34|0|100
C|SQQQ|20260109|09:56:00.634173|S|5|66.21|0|5
C|SQQQ|20260109|09:56:04.417068|S|5|66.19|0|5
C|SQQQ|20260109|09:56:11.239429|S|3|66.18|0|3
C|SQQQ|20260109|09:56:20.185884|S|12|66.33|0|12
C|SQQQ|20260109|09:56:24.034945|S|100|66.44|0|100
C|SQQQ|20260109|09:56:24.109093|S|100|66.43|0|100
C|SQQQ|20260109|09:56:24.343318|S|100|66.44|0|100
C|SQQQ|20260109|09:56:24.380714|S|100|66.44|0|100
C|SQQQ|20260109|09:56:24.465597|S|89|66.45|0|89
C|SQQQ|20260109|09:56:32.304729|S|4|66.48|0|4
C|SQQQ|20260109|09:56:35.475521|S|4|66.47|0|4
C|SQQQ|20260109|09:56:35.701627|S|100|66.48|0|100
C|SQQQ|20260109|09:56:41.312250|S|100|66.37|0|100
C|SQQQ|20260109|09:56:42.142985|S|100|66.32|0|100
C|SQQQ|20260109|09:56:42.370393|S|100|66.32|0|100
C|SQQQ|20260109|09:56:48.177777|S|1|66.32|0|1
C|SQQQ|20260109|09:57:03.151073|S|10|66.32|0|10
C|SQQQ|20260109|09:57:09.676881|S|5|66.32|0|5
C|SQQQ|20260109|09:57:11.544979|S|5|66.28|0|5
C|SQQQ|20260109|09:57:20.059296|S|1|66.29|0|1
C|SQQQ|20260109|09:57:26.382657|S|100|66.3|0|100
C|SQQQ|20260109|09:57:28.687172|S|4|66.35|0|4
C|SQQQ|20260109|09:57:29.322463|S|4|66.38|0|4
C|SQQQ|20260109|09:57:34.581465|S|5|66.38|0|5
C|SQQQ|20260109|09:58:06.622219|S|100|66.29|0|100
C|SQQQ|20260109|09:58:23.907042|S|4|66.33|0|4
C|SQQQ|20260109|09:58:28.848260|S|5|66.28|0|5
C|SQQQ|20260109|09:58:33.116469|S|1|66.29|0|1
C|SQQQ|20260109|09:58:57.012326|S|6|66.26|0|6
C|SQQQ|20260109|09:59:06.010998|S|39|66.19|0|39
C|SQQQ|20260109|09:59:09.150204|S|100|66.16|0|100
C|SQQQ|20260109|09:59:09.983003|S|100|66.14|0|100
C|SQQQ|20260109|09:59:10.030803|S|100|66.15|0|100
C|SQQQ|20260109|09:59:10.067018|S|100|66.15|0|100
C|SQQQ|20260109|09:59:11.981964|S|100|66.16|0|100
C|SQQQ|20260109|09:59:14.388523|S|100|66.17|0|100
C|SQQQ|20260109|10:00:36.114530|S|20|66.14|0|20
C|SQQQ|20260109|10:00:36.624309|S|20|66.18|0|20
C|SQQQ|20260109|10:00:39.359340|S|20|66.25|0|20
C|SQQQ|20260109|10:00:42.275026|S|20|66.29|0|20
C|SQQQ|20260109|10:00:42.281151|S|20|66.3|0|20
C|SQQQ|20260109|10:00:42.285429|S|20|66.31|0|20
C|SQQQ|20260109|10:00:43.630398|S|20|66.38|0|20
C|SQQQ|20260109|10:00:46.172433|S|20|66.4|0|20
C|SQQQ|20260109|10:00:46.375405|S|20|66.4|0|20
C|SQQQ|20260109|10:00:54.058276|S|20|66.34|0|20
C|SQQQ|20260109|10:00:54.514774|S|20|66.34|0|20
C|SQQQ|20260109|10:01:54.982393|S|1|66.35|0|1
C|SQQQ|20260109|10:02:33.389836|S|100|66.17|0|100
C|SQQQ|20260109|10:02:39.371373|S|100|66.15|0|100
C|SQQQ|20260109|10:02:39.453427|S|100|66.18|0|100
C|SQQQ|20260109|10:02:41.710410|S|100|66.13|0|100
C|SQQQ|20260109|10:02:41.724944|S|100|66.14|0|100
C|SQQQ|20260109|10:02:43.900241|S|100|66.1|0|100
C|SQQQ|20260109|10:02:50.260604|S|100|66.13|0|100
C|SQQQ|20260109|10:03:03.174314|S|100|66.09|0|100
C|SQQQ|20260109|10:03:08.564332|S|100|66.06|0|100
C|SQQQ|20260109|10:03:08.574151|S|100|66.07|0|100
C|SQQQ|20260109|10:03:09.576327|S|100|66.08|0|100
C|SQQQ|20260109|10:03:21.563751|S|100|66.09|0|100
C|SQQQ|20260109|10:03:28.359536|S|100|66.05|0|100
C|SQQQ|20260109|10:03:28.782706|S|100|66.11|0|100
C|SQQQ|20260109|10:03:28.878238|S|100|66.13|0|100
C|SQQQ|20260109|10:03:28.882206|S|100|66.14|0|100
C|SQQQ|20260109|10:03:28.897906|S|100|66.14|0|100
C|SQQQ|20260109|10:03:40.136999|S|100|66.28|0|100
C|SQQQ|20260109|10:03:43.423143|S|100|66.28|0|100
C|SQQQ|20260109|10:03:59.949898|S|100|66.25|0|100
C|SQQQ|20260109|10:04:39.641744|S|100|66.26|0|100
C|SQQQ|20260109|10:05:03.754209|S|100|66.37|0|100
C|SQQQ|20260109|10:05:03.761288|S|100|66.36|0|100
C|SQQQ|20260109|10:05:04.670647|S|100|66.38|0|100
C|SQQQ|20260109|10:05:22.158888|S|100|66.39|0|100
C|SQQQ|20260109|10:05:24.223562|S|100|66.47|0|100
C|SQQQ|20260109|10:05:44.010349|S|100|66.47|0|100
C|SQQQ|20260109|10:05:44.903741|S|100|66.48|0|100
C|SQQQ|20260109|10:05:44.913075|S|100|66.47|0|100
C|SQQQ|20260109|10:05:56.377056|S|100|66.43|0|100
C|SQQQ|20260109|10:06:08.157984|S|100|66.47|0|100
C|SQQQ|20260109|10:06:09.517162|S|100|66.48|0|100
C|SQQQ|20260109|10:06:10.348885|S|100|66.44|0|100
C|SQQQ|20260109|10:06:18.581247|S|100|66.43|0|100
C|SQQQ|20260109|10:06:19.900857|S|100|66.39|0|100
C|SQQQ|20260109|10:06:35.014225|S|100|66.56|0|100
C|SQQQ|20260109|10:06:35.014524|S|100|66.57|0|100
C|SQQQ|20260109|10:06:35.014524|S|59|66.58|0|59
C|SQQQ|20260109|10:06:35.015048|S|41|66.58|0|41
C|SQQQ|20260109|10:06:35.016000|S|100|66.59|0|100
C|SQQQ|20260109|10:06:52.930115|E|5|66.7|0|5
C|SQQQ|20260109|10:06:55.623397|S|1|66.69|0|1
C|SQQQ|20260109|10:07:00.262679|S|100|66.66|0|100
C|SQQQ|20260109|10:07:00.276955|S|100|66.65|0|100
C|SQQQ|20260109|10:07:00.668455|S|100|66.66|0|100
C|SQQQ|20260109|10:07:00.779716|S|73|66.66|0|73
C|SQQQ|20260109|10:07:00.913306|S|100|66.65|0|100
C|SQQQ|20260109|10:07:02.740357|S|100|66.62|0|100
C|SQQQ|20260109|10:07:04.644469|S|100|66.68|0|100
C|SQQQ|20260109|10:07:07.879395|S|44|66.64|0|44
C|SQQQ|20260109|10:07:12.420200|S|4|66.72|0|4
C|SQQQ|20260109|10:07:13.902025|S|58|66.74|0|58
C|SQQQ|20260109|10:07:16.450369|S|9|66.73|0|9
C|SQQQ|20260109|10:07:19.968754|S|100|66.74|0|100
C|SQQQ|20260109|10:07:23.474806|S|100|66.76|0|100
C|SQQQ|20260109|10:07:23.477438|S|100|66.76|0|100
C|SQQQ|20260109|10:07:25.081509|S|100|66.73|0|100
C|SQQQ|20260109|10:07:25.089592|S|100|66.73|0|100
C|SQQQ|20260109|10:07:25.968073|S|17|66.73|0|17
C|SQQQ|20260109|10:07:26.616671|S|100|66.75|0|100
C|SQQQ|20260109|10:07:51.140994|S|5|66.69|0|5
C|SQQQ|20260109|10:07:53.719822|S|5|66.71|0|5
C|SQQQ|20260109|10:07:56.471292|S|3|66.68|0|3
C|SQQQ|20260109|10:07:58.455573|S|1|66.68|0|1
C|SQQQ|20260109|10:08:00.460955|S|4|66.68|0|4
C|SQQQ|20260109|10:08:01.185516|S|100|66.73|0|100
C|SQQQ|20260109|10:08:01.497998|S|100|66.75|0|100
C|SQQQ|20260109|10:08:02.495327|S|100|66.74|0|100
C|SQQQ|20260109|10:08:04.854329|S|100|66.71|0|100
C|SQQQ|20260109|10:08:04.942534|S|100|66.69|0|100
C|SQQQ|20260109|10:08:05.631905|S|8|66.68|0|8
C|SQQQ|20260109|10:08:05.754024|S|1|66.68|0|1
C|SQQQ|20260109|10:08:11.065912|S|4|66.74|0|4
C|SQQQ|20260109|10:08:12.667609|S|5|66.73|0|5
C|SQQQ|20260109|10:08:12.670560|S|100|66.72|0|100
C|SQQQ|20260109|10:08:15.775901|S|100|66.73|0|100
C|SQQQ|20260109|10:08:15.783503|S|96|66.73|0|96
C|SQQQ|20260109|10:08:23.066874|S|13|66.78|0|13
C|SQQQ|20260109|10:08:27.123018|S|100|66.8|0|100
C|SQQQ|20260109|10:08:28.130881|S|100|66.83|0|100
C|SQQQ|20260109|10:08:29.389184|S|9|66.84|0|9
C|SQQQ|20260109|10:08:29.448487|S|100|66.86|0|100
C|SQQQ|20260109|10:08:29.449664|S|37|66.87|0|37
C|SQQQ|20260109|10:08:29.449777|S|63|66.87|0|63
C|SQQQ|20260109|10:08:29.466453|S|100|66.89|0|100
C|SQQQ|20260109|10:08:29.932548|S|100|66.97|0|100
C|SQQQ|20260109|10:08:30.041831|S|49|66.97|0|49
C|SQQQ|20260109|10:08:30.100703|S|100|66.94|0|100
C|SQQQ|20260109|10:08:35.610241|S|100|66.94|0|100
C|SQQQ|20260109|10:08:37.653988|S|1|66.97|0|1
C|SQQQ|20260109|10:08:39.437089|S|100|67.02|0|100
C|SQQQ|20260109|10:08:42.098750|S|100|67|0|100
C|SQQQ|20260109|10:08:42.357595|S|100|67.06|0|100
C|SQQQ|20260109|10:08:42.526602|S|100|67.07|0|100
C|SQQQ|20260109|10:08:42.695852|S|6|67.07|0|6
C|SQQQ|20260109|10:08:42.695869|S|60|67.07|0|60
C|SQQQ|20260109|10:08:45.636635|S|100|67.09|0|100
C|SQQQ|20260109|10:08:46.231587|S|100|67.06|0|100
C|SQQQ|20260109|10:08:46.634788|S|100|67.06|0|100
C|SQQQ|20260109|10:08:46.647859|S|100|67.05|0|100
C|SQQQ|20260109|10:08:54.738344|S|200|67.05|0|200
C|SQQQ|20260109|10:08:54.942958|S|100|67.03|0|100
C|SQQQ|20260109|10:08:54.951988|S|100|67.02|0|100
C|SQQQ|20260109|10:08:55.007384|S|100|67.03|0|100
C|SQQQ|20260109|10:08:55.326331|S|95|67.01|0|95
C|SQQQ|20260109|10:08:57.280128|S|5|66.98|0|5
C|SQQQ|20260109|10:08:57.959471|S|4|66.98|0|4
C|SQQQ|20260109|10:09:00.013178|S|5|66.94|0|5
C|SQQQ|20260109|10:09:01.562220|S|100|66.95|0|100
C|SQQQ|20260109|10:09:01.631574|S|200|66.94|0|200
C|SQQQ|20260109|10:09:03.309765|S|100|66.92|0|100
C|SQQQ|20260109|10:09:03.318996|S|100|66.91|0|100
C|SQQQ|20260109|10:09:04.209979|S|4|66.92|0|4
C|SQQQ|20260109|10:09:05.257066|S|11|66.94|0|11
C|SQQQ|20260109|10:09:06.184353|S|100|66.9|0|100
C|SQQQ|20260109|10:09:06.188426|S|100|66.89|0|100
C|SQQQ|20260109|10:09:06.239160|S|52|66.89|0|52
C|SQQQ|20260109|10:09:06.249039|S|200|66.9|0|200
C|SQQQ|20260109|10:09:06.289020|S|52|66.9|0|52
C|SQQQ|20260109|10:09:08.035908|S|5|66.93|0|5
C|SQQQ|20260109|10:09:12.257389|S|100|66.99|0|100
C|SQQQ|20260109|10:09:12.506538|S|5|66.99|0|5
C|SQQQ|20260109|10:09:13.372930|S|4|66.99|0|4
C|SQQQ|20260109|10:09:13.603192|S|100|66.97|0|100
C|SQQQ|20260109|10:09:14.496586|S|5|66.94|0|5
C|SQQQ|20260109|10:09:17.049514|S|20|66.93|0|20
C|SQQQ|20260109|10:09:21.138467|S|100|66.96|0|100
C|SQQQ|20260109|10:09:22.784383|S|159|66.96|0|159
C|SQQQ|20260109|10:09:22.894656|S|100|66.95|0|100
C|SQQQ|20260109|10:09:24.411140|S|19|66.96|0|19
C|SQQQ|20260109|10:09:26.802335|S|5|66.98|0|5
C|SQQQ|20260109|10:09:28.836974|S|90|66.96|0|90
C|SQQQ|20260109|10:09:42.445523|S|100|66.92|0|100
C|SQQQ|20260109|10:10:00.071846|S|9|66.91|0|9
C|SQQQ|20260109|10:10:01.309809|S|1|66.91|0|1
C|SQQQ|20260109|10:10:02.126401|S|100|66.92|0|100
C|SQQQ|20260109|10:10:03.673441|S|100|66.89|0|100
C|SQQQ|20260109|10:10:03.695330|S|100|66.88|0|100
C|SQQQ|20260109|10:10:03.703589|S|100|66.87|0|100
C|SQQQ|20260109|10:10:03.938317|S|2|66.88|0|2
C|SQQQ|20260109|10:10:04.769068|S|200|66.82|0|200
C|SQQQ|20260109|10:10:05.199827|S|5|66.83|0|5
C|SQQQ|20260109|10:10:10.842349|S|4|66.8|0|4
C|SQQQ|20260109|10:10:12.055560|S|5|66.82|0|5
C|SQQQ|20260109|10:10:12.663383|S|4|66.84|0|4
C|SQQQ|20260109|10:10:14.836868|S|96|66.85|0|96
C|SQQQ|20260109|10:10:16.266594|S|6|66.82|0|6
C|SQQQ|20260109|10:10:17.123449|S|4|66.81|0|4
C|SQQQ|20260109|10:10:18.790767|S|4|66.79|0|4
C|SQQQ|20260109|10:10:20.504776|S|4|66.8|0|4
C|SQQQ|20260109|10:10:22.597583|S|100|66.8|0|100
C|SQQQ|20260109|10:10:22.987179|S|95|66.79|0|95
C|SQQQ|20260109|10:10:27.905266|S|100|66.74|0|100
C|SQQQ|20260109|10:10:31.777408|S|100|66.82|0|100
C|SQQQ|20260109|10:10:40.790153|S|100|66.73|0|100
C|SQQQ|20260109|10:10:51.932147|S|100|66.75|0|100
C|SQQQ|20260109|10:10:51.948653|S|5|66.76|0|5
C|SQQQ|20260109|10:10:52.085884|S|100|66.75|0|100
C|SQQQ|20260109|10:10:54.002499|S|1|66.76|0|1
C|SQQQ|20260109|10:10:57.411217|S|100|66.71|0|100
C|SQQQ|20260109|10:10:57.430880|S|100|66.7|0|100
C|SQQQ|20260109|10:11:00.207891|S|1|66.69|0|1
C|SQQQ|20260109|10:11:02.168672|S|133|66.65|0|133
C|SQQQ|20260109|10:11:05.000777|S|200|66.66|0|200
C|SQQQ|20260109|10:11:06.558028|S|200|66.65|0|200
C|SQQQ|20260109|10:11:07.993745|S|200|66.72|0|200
C|SQQQ|20260109|10:11:08.052532|S|155|66.7|0|155
C|SQQQ|20260109|10:11:08.722449|S|100|66.7|0|100
C|SQQQ|20260109|10:11:10.122535|S|4|66.71|0|4
C|SQQQ|20260109|10:11:10.165339|S|4|66.72|0|4
C|SQQQ|20260109|10:11:11.982124|S|4|66.75|0|4
C|SQQQ|20260109|10:11:13.084602|S|4|66.73|0|4
C|SQQQ|20260109|10:11:14.714064|S|100|66.71|0|100
C|SQQQ|20260109|10:11:15.589118|S|116|66.71|0|116
C|SQQQ|20260109|10:11:15.740729|S|200|66.71|0|200
C|SQQQ|20260109|10:11:15.973219|S|84|66.71|0|84
C|SQQQ|20260109|10:11:16.979195|S|4|66.68|0|4
C|SQQQ|20260109|10:11:22.037469|S|93|66.6|0|93
C|SQQQ|20260109|10:11:24.992762|S|191|66.63|0|191
C|SQQQ|20260109|10:11:54.262023|S|100|66.65|0|100
C|SQQQ|20260109|10:11:56.590696|S|9|66.65|0|9
C|SQQQ|20260109|10:11:57.622270|S|100|66.66|0|100
C|SQQQ|20260109|10:12:00.153602|S|100|66.64|0|100
C|SQQQ|20260109|10:12:01.116881|S|1|66.68|0|1
C|SQQQ|20260109|10:12:02.235344|S|5|66.66|0|5
C|SQQQ|20260109|10:12:04.637104|S|100|66.63|0|100
C|SQQQ|20260109|10:12:05.709821|S|10|66.59|0|10
C|SQQQ|20260109|10:12:09.395229|S|4|66.6|0|4
C|SQQQ|20260109|10:12:11.306140|S|100|66.58|0|100
C|SQQQ|20260109|10:12:11.374315|S|100|66.56|0|100
C|SQQQ|20260109|10:12:11.374316|S|1|66.56|0|1
C|SQQQ|20260109|10:12:11.376503|S|100|66.55|0|100
C|SQQQ|20260109|10:12:11.386647|S|100|66.55|0|100
C|SQQQ|20260109|10:12:11.403755|S|100|66.56|0|100
C|SQQQ|20260109|10:12:11.512929|S|182|66.58|0|182
C|SQQQ|20260109|10:12:11.522749|S|200|66.58|0|200
C|SQQQ|20260109|10:12:11.563459|S|1|66.58|0|1
C|SQQQ|20260109|10:12:11.842378|S|200|66.57|0|200
C|SQQQ|20260109|10:12:11.880810|S|200|66.57|0|200
C|SQQQ|20260109|10:12:11.997653|S|68|66.56|0|68
C|SQQQ|20260109|10:12:14.123582|S|200|66.54|0|200
C|SQQQ|20260109|10:12:14.905985|S|191|66.54|0|191
C|SQQQ|20260109|10:12:20.861159|S|5|66.53|0|5
C|SQQQ|20260109|10:12:21.605363|S|1|66.47|0|1
C|SQQQ|20260109|10:12:21.623502|S|100|66.45|0|100
C|SQQQ|20260109|10:12:21.669572|S|100|66.46|0|100
C|SQQQ|20260109|10:12:23.705749|S|196|66.46|0|196
C|SQQQ|20260109|10:12:25.947578|S|5|66.46|0|5
C|SQQQ|20260109|10:12:48.870178|S|100|66.45|0|100
C|SQQQ|20260109|10:12:51.559079|S|100|66.38|0|100
C|SQQQ|20260109|10:12:51.936248|S|200|66.41|0|200
C|SQQQ|20260109|10:12:55.051058|S|100|66.32|0|100
C|SQQQ|20260109|10:12:55.051058|S|60|66.31|0|60
C|SQQQ|20260109|10:12:55.052314|S|40|66.31|0|40
C|SQQQ|20260109|10:12:55.127918|S|5|66.31|0|5
C|SQQQ|20260109|10:12:56.948559|S|5|66.31|0|5
C|SQQQ|20260109|10:12:58.687780|S|4|66.29|0|4
C|SQQQ|20260109|10:12:59.710047|S|1|66.28|0|1
C|SQQQ|20260109|10:13:00.810715|S|58|66.27|0|58
C|SQQQ|20260109|10:13:03.138089|S|100|66.29|0|100
C|SQQQ|20260109|10:13:06.933701|S|42|66.29|0|42
C|SQQQ|20260109|10:13:10.159416|S|121|66.24|0|121
C|SQQQ|20260109|10:13:12.010195|S|4|66.23|0|4
C|SQQQ|20260109|10:13:14.155471|S|74|66.24|0|74
C|SQQQ|20260109|10:13:16.222661|S|105|66.23|0|105
C|SQQQ|20260109|10:13:24.993014|S|3|66.22|0|3
C|SQQQ|20260109|10:13:26.252303|S|83|66.21|0|83
C|SQQQ|20260109|10:13:38.522212|S|100|66.14|0|100
C|SQQQ|20260109|10:13:38.556414|S|17|66.13|0|17
C|SQQQ|20260109|10:13:41.550143|S|100|66.17|0|100
C|SQQQ|20260109|10:13:49.047488|S|60|66.14|0|60
C|SQQQ|20260109|10:13:49.047488|S|100|66.15|0|100
C|SQQQ|20260109|10:13:49.052803|S|100|66.15|0|100
C|SQQQ|20260109|10:13:49.267366|S|100|66.18|0|100
C|SQQQ|20260109|10:13:49.276993|S|100|66.19|0|100
C|SQQQ|20260109|10:13:52.645387|S|100|66.19|0|100
C|SQQQ|20260109|10:13:55.253026|S|100|66.22|0|100
C|SQQQ|20260109|10:13:55.282716|S|15|66.22|0|15
C|SQQQ|20260109|10:13:55.382819|S|100|66.24|0|100
C|SQQQ|20260109|10:13:55.440417|S|106|66.21|0|106
C|SQQQ|20260109|10:13:56.426438|S|94|66.22|0|94
C|SQQQ|20260109|10:13:59.774429|S|9|66.24|0|9
C|SQQQ|20260109|10:14:00.344831|S|4|66.22|0|4
C|SQQQ|20260109|10:14:03.225433|S|5|66.26|0|5
C|SQQQ|20260109|10:14:03.385816|S|100|66.24|0|100
C|SQQQ|20260109|10:15:01.006263|S|100|66.1|0|100
C|SQQQ|20260109|10:15:01.031657|S|3|66.09|0|3
C|SQQQ|20260109|10:15:02.139384|S|200|66.09|0|200
C|SQQQ|20260109|10:15:02.155795|S|100|66.12|0|100
C|SQQQ|20260109|10:15:03.697945|S|100|66.06|0|100
C|SQQQ|20260109|10:15:04.090643|S|5|66.07|0|5
C|SQQQ|20260109|10:15:04.683314|S|200|66.06|0|200
C|SQQQ|20260109|10:15:07.408111|S|100|66.01|0|100
C|SQQQ|20260109|10:15:08.205855|S|5|66.04|0|5
C|SQQQ|20260109|10:15:11.776830|S|5|66.04|0|5
C|SQQQ|20260109|10:15:23.146106|S|6|66.07|0|6
C|SQQQ|20260109|10:15:23.146817|S|4|66.07|0|4
C|SQQQ|20260109|10:15:25.895871|S|200|66.09|0|200
C|SQQQ|20260109|10:15:27.476521|S|1|66.07|0|1
C|SQQQ|20260109|10:15:29.857902|S|4|66.07|0|4
C|SQQQ|20260109|10:15:33.809944|S|200|66.08|0|200
C|SQQQ|20260109|10:15:33.978556|S|100|66.08|0|100
C|SQQQ|20260109|10:15:35.989782|S|100|66.13|0|100
C|SQQQ|20260109|10:15:39.197793|S|100|66.09|0|100
C|SQQQ|20260109|10:15:45.762933|S|4|66.06|0|4
C|SQQQ|20260109|10:15:47.976881|S|100|66.01|0|100
C|SQQQ|20260109|10:15:47.990588|S|100|66|0|100
C|SQQQ|20260109|10:15:55.394770|S|5|66.02|0|5
C|SQQQ|20260109|10:16:01.774345|S|191|66.03|0|191
C|SQQQ|20260109|10:16:03.389316|S|100|66|0|100
C|SQQQ|20260109|10:16:03.716061|S|200|66.02|0|200
C|SQQQ|20260109|10:16:03.731324|S|100|66.01|0|100
C|SQQQ|20260109|10:16:03.776971|S|100|66.02|0|100
C|SQQQ|20260109|10:16:05.521057|S|6|66|0|6
C|SQQQ|20260109|10:16:06.556333|S|100|65.96|0|100
C|SQQQ|20260109|10:16:09.159206|S|100|65.99|0|100
C|SQQQ|20260109|10:16:09.565195|S|4|65.97|0|4
C|SQQQ|20260109|10:16:12.588306|S|5|65.98|0|5
C|SQQQ|20260109|10:16:13.182412|S|5|65.98|0|5
C|SQQQ|20260109|10:16:16.398533|S|28|66|0|28
C|SQQQ|20260109|10:16:16.787912|S|62|65.99|0|62
C|SQQQ|20260109|10:16:18.860388|S|100|66.01|0|100
C|SQQQ|20260109|10:16:19.883056|S|169|66.02|0|169
C|SQQQ|20260109|10:16:19.883691|S|100|66.02|0|100
C|SQQQ|20260109|10:16:19.907142|S|100|66.02|0|100
C|SQQQ|20260109|10:16:22.332462|S|16|66.01|0|16
C|SQQQ|20260109|10:16:23.103923|S|5|66.01|0|5
C|SQQQ|20260109|10:16:25.921955|S|1|65.99|0|1
C|SQQQ|20260109|10:16:28.723307|S|1|66|0|1
C|SQQQ|20260109|10:16:28.723307|S|194|66|0|194
C|SQQQ|20260109|10:16:28.723307|S|5|66|0|5
C|SQQQ|20260109|10:16:29.144952|S|5|66|0|5
C|SQQQ|20260109|10:16:30.193134|S|4|66|0|4
C|SQQQ|20260109|10:16:51.157835|S|106|66.04|0|106
C|SQQQ|20260109|10:16:51.157852|S|94|66.04|0|94
C|SQQQ|20260109|10:16:51.819514|S|200|66.05|0|200
C|SQQQ|20260109|10:16:51.819863|S|106|66.05|0|106
C|SQQQ|20260109|10:16:51.819879|S|89|66.05|0|89
C|SQQQ|20260109|10:16:57.375280|S|4|66.04|0|4
C|SQQQ|20260109|10:17:00.888290|S|4|66.02|0|4
C|SQQQ|20260109|10:17:02.754930|S|11|66.04|0|11
C|SQQQ|20260109|10:17:06.693738|S|9|66.14|0|9
C|SQQQ|20260109|10:17:07.479153|S|4|66.18|0|4
C|SQQQ|20260109|10:17:08.759917|S|200|66.16|0|200
C|SQQQ|20260109|10:17:09.065956|S|4|66.16|0|4
C|SQQQ|20260109|10:17:09.774394|S|100|66.13|0|100
C|SQQQ|20260109|10:17:20.028420|S|100|66.14|0|100
C|SQQQ|20260109|10:17:22.798379|S|100|66.13|0|100
C|SQQQ|20260109|10:17:25.871997|S|100|66.11|0|100
C|SQQQ|20260109|10:17:30.705937|S|3|66.1|0|3
C|SQQQ|20260109|10:17:31.374834|S|4|66.12|0|4
C|SQQQ|20260109|10:17:51.554579|S|93|66.12|0|93
C|SQQQ|20260109|10:17:51.555372|S|7|66.12|0|7
C|SQQQ|20260109|10:17:56.074911|S|5|66.11|0|5
C|SQQQ|20260109|10:18:00.407346|S|100|66.11|0|100
C|SQQQ|20260109|10:18:01.344638|S|5|66.1|0|5
C|SQQQ|20260109|10:18:02.527278|S|5|66.15|0|5
C|SQQQ|20260109|10:18:08.203154|S|5|66.1|0|5
C|SQQQ|20260109|10:18:10.039696|S|5|66.1|0|5
C|SQQQ|20260109|10:18:10.048861|S|100|66.09|0|100
C|SQQQ|20260109|10:18:10.061015|S|100|66.08|0|100
C|SQQQ|20260109|10:18:13.938792|S|1|66.07|0|1
C|SQQQ|20260109|10:18:16.072809|S|100|66.05|0|100
C|SQQQ|20260109|10:18:17.063899|S|4|66.05|0|4
C|SQQQ|20260109|10:18:17.123213|S|100|66.08|0|100
C|SQQQ|20260109|10:18:17.402040|S|4|66.07|0|4
C|SQQQ|20260109|10:18:21.888443|S|5|66.08|0|5
C|SQQQ|20260109|10:18:25.094519|S|1|66.08|0|1
C|SQQQ|20260109|10:18:27.073596|S|4|66.1|0|4
C|SQQQ|20260109|10:18:30.780142|S|100|66.03|0|100
C|SQQQ|20260109|10:18:46.304463|S|30|66.1|0|30
C|SQQQ|20260109|10:18:51.976768|S|50|66.08|0|50
C|SQQQ|20260109|10:18:57.923758|S|200|66.09|0|200
C|SQQQ|20260109|10:18:59.167349|S|192|66.07|0|192
C|SQQQ|20260109|10:19:00.559838|S|100|66.02|0|100
C|SQQQ|20260109|10:19:06.260086|S|100|65.99|0|100
C|SQQQ|20260109|10:19:09.435902|S|4|66.03|0|4
C|SQQQ|20260109|10:19:12.670276|S|2|66.03|0|2
C|SQQQ|20260109|10:19:21.200653|S|10|66.02|0|10
C|SQQQ|20260109|10:19:32.447951|S|6|66.02|0|6
C|SQQQ|20260109|10:20:02.640494|S|2|65.94|0|2
C|SQQQ|20260109|10:20:04.173572|S|5|65.95|0|5
C|SQQQ|20260109|10:20:07.244362|S|4|65.94|0|4
C|SQQQ|20260109|10:20:08.445785|S|100|65.91|0|100
C|SQQQ|20260109|10:20:08.451603|S|5|65.92|0|5
C|SQQQ|20260109|10:20:08.465166|S|88|65.93|0|88
C|SQQQ|20260109|10:20:08.472164|S|200|65.94|0|200
C|SQQQ|20260109|10:20:08.720002|S|200|65.95|0|200
C|SQQQ|20260109|10:20:08.761865|S|46|65.95|0|46
C|SQQQ|20260109|10:20:08.948693|S|113|65.96|0|113
C|SQQQ|20260109|10:20:08.948704|S|87|65.96|0|87
C|SQQQ|20260109|10:20:09.130121|S|200|65.96|0|200
C|SQQQ|20260109|10:20:09.149850|S|66|65.96|0|66
C|SQQQ|20260109|10:20:11.930730|S|4|65.97|0|4
C|SQQQ|20260109|10:20:14.150558|S|5|65.96|0|5
C|SQQQ|20260109|10:20:16.463576|S|100|66|0|100
C|SQQQ|20260109|10:20:16.760056|S|200|66|0|200
C|SQQQ|20260109|10:20:22.283462|S|4|66|0|4
C|SQQQ|20260109|10:20:24.331807|S|5|65.99|0|5
C|SQQQ|20260109|10:20:25.341404|S|5|65.99|0|5
C|SQQQ|20260109|10:20:26.868253|S|4|65.99|0|4
C|SQQQ|20260109|10:20:31.283859|S|1|65.98|0|1
C|SQQQ|20260109|10:20:34.520152|S|100|66.02|0|100
C|SQQQ|20260109|10:20:34.543567|S|5|66.02|0|5
C|SQQQ|20260109|10:20:34.561291|S|5|66.02|0|5
C|SQQQ|20260109|10:20:34.562203|S|25|66.02|0|25
C|SQQQ|20260109|10:20:50.769903|S|200|65.95|0|200
C|SQQQ|20260109|10:20:52.056769|S|59|65.95|0|59
C|SQQQ|20260109|10:20:53.651114|S|5|65.97|0|5
C|SQQQ|20260109|10:21:03.661156|S|5|65.94|0|5
C|SQQQ|20260109|10:21:05.148458|S|5|65.92|0|5
C|SQQQ|20260109|10:21:05.655918|S|295|65.93|0|295
C|SQQQ|20260109|10:21:05.656001|S|705|65.93|0|705
C|SQQQ|20260109|10:21:06.512697|S|100|65.95|0|100
C|SQQQ|20260109|10:21:11.668823|S|5|65.98|0|5
C|SQQQ|20260109|10:21:11.711963|S|95|65.96|0|95
C|SQQQ|20260109|10:21:17.765031|S|101|65.97|0|101
C|SQQQ|20260109|10:21:18.820650|S|100|66.04|0|100
C|SQQQ|20260109|10:21:18.946112|S|100|66.07|0|100
C|SQQQ|20260109|10:21:25.645652|S|10|65.99|0|10
C|SQQQ|20260109|10:21:29.048924|S|4|65.99|0|4
C|SQQQ|20260109|10:21:35.106112|S|5|66|0|5
C|SQQQ|20260109|10:21:55.260121|S|100|65.93|0|100
C|SQQQ|20260109|10:21:55.271314|S|100|65.94|0|100
C|SQQQ|20260109|10:22:02.246695|S|1|65.97|0|1
C|SQQQ|20260109|10:22:06.236916|S|100|65.94|0|100
C|SQQQ|20260109|10:22:06.252463|S|4|65.95|0|4
C|SQQQ|20260109|10:22:10.167791|S|200|65.92|0|200
C|SQQQ|20260109|10:22:10.868339|S|200|65.89|0|200
C|SQQQ|20260109|10:22:10.881055|S|200|65.88|0|200
C|SQQQ|20260109|10:22:10.906830|S|195|65.88|0|195
C|SQQQ|20260109|10:22:11.182920|S|200|65.85|0|200
C|SQQQ|20260109|10:22:16.774663|S|13|65.83|0|13
C|SQQQ|20260109|10:22:22.662206|S|1|65.8|0|1
C|SQQQ|20260109|10:22:23.639484|S|200|65.74|0|200
C|SQQQ|20260109|10:22:23.735672|S|200|65.75|0|200
C|SQQQ|20260109|10:22:24.373100|S|5|65.75|0|5
C|SQQQ|20260109|10:22:26.097175|S|200|65.73|0|200
C|SQQQ|20260109|10:22:26.777215|S|100|65.73|0|100
C|SQQQ|20260109|10:22:27.718377|S|100|65.69|0|100
C|SQQQ|20260109|10:22:29.046312|S|200|65.73|0|200
C|SQQQ|20260109|10:22:29.057205|S|200|65.74|0|200
C|SQQQ|20260109|10:22:29.058053|S|200|65.74|0|200
C|SQQQ|20260109|10:22:31.681229|S|191|65.72|0|191
C|SQQQ|20260109|10:22:32.133136|S|22|65.7|0|22
C|SQQQ|20260109|10:22:32.872345|S|123|65.7|0|123
C|SQQQ|20260109|10:22:35.496089|S|5|65.68|0|5
C|SQQQ|20260109|10:22:36.032218|S|31|65.68|0|31
C|SQQQ|20260109|10:22:37.932742|S|104|65.67|0|104
C|SQQQ|20260109|10:22:41.539420|S|50|65.61|0|50
C|SQQQ|20260109|10:22:41.768596|S|200|65.62|0|200
C|SQQQ|20260109|10:22:45.328492|S|100|65.62|0|100
C|SQQQ|20260109|10:22:46.945068|S|100|65.64|0|100
C|SQQQ|20260109|10:22:53.185030|S|96|65.64|0|96
C|SQQQ|20260109|10:22:55.462991|S|95|65.65|0|95
C|SQQQ|20260109|10:23:00.434046|S|4|65.66|0|4
C|SQQQ|20260109|10:23:07.261884|S|100|65.67|0|100
C|SQQQ|20260109|10:23:07.306612|S|114|65.67|0|114
C|SQQQ|20260109|10:23:12.946949|S|76|65.69|0|76
C|SQQQ|20260109|10:23:12.947224|S|124|65.69|0|124
C|SQQQ|20260109|10:23:13.826572|S|200|65.68|0|200
C|SQQQ|20260109|10:23:13.826819|S|100|65.68|0|100
C|SQQQ|20260109|10:23:13.830403|S|100|65.67|0|100
C|SQQQ|20260109|10:23:13.830403|S|200|65.67|0|200
C|SQQQ|20260109|10:23:14.583121|S|195|65.67|0|195
C|SQQQ|20260109|10:23:24.072454|S|170|65.66|0|170
C|SQQQ|20260109|10:23:24.282829|S|100|65.65|0|100
C|SQQQ|20260109|10:23:25.582527|S|4|65.66|0|4
C|SQQQ|20260109|10:23:28.234580|S|200|65.66|0|200
C|SQQQ|20260109|10:23:30.638970|S|5|65.65|0|5
C|SQQQ|20260109|10:23:30.638970|S|4|65.65|0|4
C|SQQQ|20260109|10:23:32.992523|S|5|65.68|0|5
C|SQQQ|20260109|10:23:34.677464|S|100|65.72|0|100
C|SQQQ|20260109|10:23:39.111014|S|200|65.74|0|200
C|SQQQ|20260109|10:23:41.683920|S|150|65.73|0|150
C|SQQQ|20260109|10:23:43.176078|S|100|65.69|0|100
C|SQQQ|20260109|10:23:48.910612|S|100|65.7|0|100
C|SQQQ|20260109|10:23:49.170629|S|100|65.7|0|100
C|SQQQ|20260109|10:23:56.799797|S|105|65.69|0|105
C|SQQQ|20260109|10:23:57.792201|S|100|65.67|0|100
C|SQQQ|20260109|10:24:03.919089|S|200|65.66|0|200
C|SQQQ|20260109|10:24:05.036332|S|200|65.67|0|200
C|SQQQ|20260109|10:24:10.912911|S|16|65.66|0|16
C|SQQQ|20260109|10:24:11.879963|S|5|65.68|0|5
C|SQQQ|20260109|10:24:13.977255|S|8|65.7|0|8
C|SQQQ|20260109|10:24:17.632954|S|200|65.72|0|200
C|SQQQ|20260109|10:24:21.938309|S|200|65.72|0|200
C|SQQQ|20260109|10:24:22.685790|S|200|65.72|0|200
C|SQQQ|20260109|10:24:23.972202|S|97|65.68|0|97
C|SQQQ|20260109|10:24:26.127147|S|100|65.68|0|100
C|SQQQ|20260109|10:24:31.017859|S|64|65.66|0|64
C|SQQQ|20260109|10:24:31.018516|S|100|65.66|0|100
C|SQQQ|20260109|10:24:31.018608|S|100|65.66|0|100
C|SQQQ|20260109|10:24:31.018674|S|36|65.66|0|36
C|SQQQ|20260109|10:24:32.737304|S|300|65.67|0|300
C|SQQQ|20260109|10:24:34.713714|S|28|65.68|0|28
C|SQQQ|20260109|10:24:38.905585|S|300|65.68|0|300
C|SQQQ|20260109|10:24:41.558111|S|64|65.69|0|64
C|SQQQ|20260109|10:25:02.031240|S|4|65.68|0|4
C|SQQQ|20260109|10:25:02.667657|S|4|65.68|0|4
C|SQQQ|20260109|10:25:24.757957|S|100|65.67|0|100
C|SQQQ|20260109|10:25:24.757975|S|100|65.67|0|100
C|SQQQ|20260109|10:25:24.757975|S|100|65.67|0|100
C|SQQQ|20260109|10:25:28.513100|S|300|65.67|0|300
C|SQQQ|20260109|10:25:29.571487|S|100|65.69|0|100
C|SQQQ|20260109|10:25:31.419189|S|120|65.69|0|120
C|SQQQ|20260109|10:25:31.444807|S|300|65.69|0|300
C|SQQQ|20260109|10:25:32.774924|S|300|65.68|0|300
C|SQQQ|20260109|10:25:33.276511|S|100|65.66|0|100
C|SQQQ|20260109|10:25:33.276928|S|174|65.66|0|174
C|SQQQ|20260109|10:25:33.293605|S|26|65.66|0|26
C|SQQQ|20260109|10:25:33.293605|S|74|65.66|0|74
C|SQQQ|20260109|10:25:38.400080|S|103|65.61|0|103
C|SQQQ|20260109|10:25:46.323997|S|9|65.64|0|9
C|SQQQ|20260109|10:26:00.184191|S|105|65.63|0|105
C|SQQQ|20260109|10:26:01.426044|S|91|65.58|0|91
C|SQQQ|20260109|10:26:01.428291|S|9|65.58|0|9
C|SQQQ|20260109|10:26:01.785403|S|155|65.55|0|155
C|SQQQ|20260109|10:26:03.180457|S|83|65.49|0|83
C|SQQQ|20260109|10:26:03.187834|S|100|65.49|0|100
C|SQQQ|20260109|10:26:13.317346|S|67|65.59|0|67
C|SQQQ|20260109|10:26:17.939753|S|93|65.59|0|93
C|SQQQ|20260109|10:26:20.175340|S|300|65.58|0|300
C|SQQQ|20260109|10:26:20.311408|S|267|65.58|0|267
C|SQQQ|20260109|10:26:22.726729|S|1|65.6|0|1
C|SQQQ|20260109|10:26:26.369415|S|5|65.61|0|5
C|SQQQ|20260109|10:26:47.059810|S|11|65.56|0|11
C|SQQQ|20260109|10:27:01.777653|S|293|65.47|0|293
C|SQQQ|20260109|10:27:03.803794|S|100|65.45|0|100
C|SQQQ|20260109|10:27:06.474627|S|100|65.41|0|100
C|SQQQ|20260109|10:27:08.252944|S|300|65.39|0|300
C|SQQQ|20260109|10:27:08.298685|S|100|65.4|0|100
C|SQQQ|20260109|10:27:14.910453|S|46|65.37|0|46
C|SQQQ|20260109|10:27:16.768010|S|100|65.39|0|100
C|SQQQ|20260109|10:27:22.759497|S|93|65.38|0|93
C|SQQQ|20260109|10:27:26.675272|S|100|65.39|0|100
C|SQQQ|20260109|10:27:28.002745|S|100|65.43|0|100
C|SQQQ|20260109|10:27:28.234553|S|100|65.42|0|100
C|SQQQ|20260109|10:27:38.444774|S|100|65.42|0|100
C|SQQQ|20260109|10:27:51.385251|S|100|65.41|0|100
C|SQQQ|20260109|10:28:00.117020|S|100|65.42|0|100
C|SQQQ|20260109|10:28:03.054250|S|100|65.4|0|100
C|SQQQ|20260109|10:28:06.617016|S|300|65.37|0|300
C|SQQQ|20260109|10:28:10.243036|S|38|65.35|0|38
C|SQQQ|20260109|10:28:10.243046|S|46|65.35|0|46
C|SQQQ|20260109|10:28:16.574488|S|8|65.36|0|8
C|SQQQ|20260109|10:28:21.305483|S|158|65.32|0|158
C|SQQQ|20260109|10:28:27.432556|S|100|65.3|0|100
C|SQQQ|20260109|10:28:27.507982|S|300|65.3|0|300
C|SQQQ|20260109|10:28:29.634229|S|296|65.31|0|296
C|SQQQ|20260109|10:28:30.690994|S|300|65.3|0|300
C|SQQQ|20260109|10:28:36.727511|S|200|65.31|0|200
C|SQQQ|20260109|10:28:38.646673|S|100|65.28|0|100
C|SQQQ|20260109|10:28:38.945058|S|100|65.28|0|100
C|SQQQ|20260109|10:28:40.781295|S|104|65.27|0|104
C|SQQQ|20260109|10:28:40.783991|S|196|65.27|0|196
C|SQQQ|20260109|10:28:42.336382|S|100|65.26|0|100
C|SQQQ|20260109|10:28:42.912033|S|200|65.26|0|200
C|SQQQ|20260109|10:28:56.971156|S|100|65.28|0|100
C|SQQQ|20260109|10:28:57.467777|S|100|65.29|0|100
C|SQQQ|20260109|10:28:58.707786|S|100|65.31|0|100
C|SQQQ|20260109|10:29:13.237454|S|100|65.3|0|100
C|SQQQ|20260109|10:29:15.066083|S|100|65.3|0|100
C|SQQQ|20260109|10:29:16.061309|S|300|65.28|0|300
C|SQQQ|20260109|10:29:16.688554|S|100|65.28|0|100
C|SQQQ|20260109|10:29:18.179679|S|198|65.28|0|198
C|SQQQ|20260109|10:29:27.898631|S|101|65.26|0|101
C|SQQQ|20260109|10:29:36.144366|S|300|65.29|0|300
C|SQQQ|20260109|10:29:36.315604|S|200|65.29|0|200
C|SQQQ|20260109|10:29:36.315691|S|200|65.29|0|200
C|SQQQ|20260109|10:29:36.325146|S|100|65.29|0|100
C|SQQQ|20260109|10:29:36.463151|S|200|65.29|0|200
C|SQQQ|20260109|10:29:36.523730|S|1|65.3|0|1
C|SQQQ|20260109|10:29:36.523730|S|100|65.3|0|100
C|SQQQ|20260109|10:29:36.534235|S|100|65.3|0|100
C|SQQQ|20260109|10:29:36.544822|S|100|65.3|0|100
C|SQQQ|20260109|10:29:36.555112|S|100|65.3|0|100
C|SQQQ|20260109|10:29:36.669927|S|100|65.3|0|100
C|SQQQ|20260109|10:29:36.698827|S|100|65.3|0|100
C|SQQQ|20260109|10:29:37.243970|S|100|65.3|0|100
C|SQQQ|20260109|10:29:37.467619|S|100|65.29|0|100
C|SQQQ|20260109|10:29:37.788180|S|100|65.3|0|100
C|SQQQ|20260109|10:29:38.719913|S|100|65.31|0|100
C|SQQQ|20260109|10:29:39.259975|S|100|65.3|0|100
C|SQQQ|20260109|10:29:39.603200|S|10|65.3|0|10
C|SQQQ|20260109|10:29:40.222440|S|100|65.3|0|100
C|SQQQ|20260109|10:29:40.242438|S|5|65.3|0|5
C|SQQQ|20260109|10:29:40.607282|S|100|65.31|0|100
C|SQQQ|20260109|10:29:41.164388|S|100|65.3|0|100
C|SQQQ|20260109|10:29:41.239470|S|195|65.3|0|195
C|SQQQ|20260109|10:29:41.239485|S|5|65.3|0|5
C|SQQQ|20260109|10:29:41.479640|S|100|65.3|0|100
C|SQQQ|20260109|10:29:42.209435|S|100|65.3|0|100
C|SQQQ|20260109|10:29:42.274776|S|100|65.31|0|100
C|SQQQ|20260109|10:29:42.741142|S|100|65.32|0|100
C|SQQQ|20260109|10:29:44.451161|S|100|65.31|0|100
C|SQQQ|20260109|10:29:45.581998|S|95|65.3|0|95
C|SQQQ|20260109|10:29:45.582071|S|205|65.3|0|205
C|SQQQ|20260109|10:29:47.224981|S|100|65.3|0|100
C|SQQQ|20260109|10:29:47.714216|S|100|65.3|0|100
C|SQQQ|20260109|10:29:48.781023|S|291|65.3|0|291
C|SQQQ|20260109|10:29:50.406959|S|100|65.31|0|100
C|SQQQ|20260109|10:29:51.105557|S|100|65.31|0|100
C|SQQQ|20260109|10:29:57.226241|S|100|65.3|0|100
C|SQQQ|20260109|10:29:59.803129|S|100|65.31|0|100
C|SQQQ|20260109|10:30:00.375703|S|100|65.26|0|100
C|SQQQ|20260109|10:30:00.392339|S|100|65.27|0|100
C|SQQQ|20260109|10:30:00.488622|S|100|65.27|0|100
C|SQQQ|20260109|10:30:00.641225|S|100|65.28|0|100
C|SQQQ|20260109|10:30:00.669350|S|100|65.28|0|100
C|SQQQ|20260109|10:30:00.881379|S|100|65.28|0|100
C|SQQQ|20260109|10:30:00.894243|S|100|65.29|0|100
C|SQQQ|20260109|10:30:01.110684|S|100|65.28|0|100
C|SQQQ|20260109|10:30:01.788617|S|99|65.25|0|99
C|SQQQ|20260109|10:30:01.788641|S|100|65.25|0|100
C|SQQQ|20260109|10:30:01.788680|S|86|65.25|0|86
C|SQQQ|20260109|10:30:02.006583|S|100|65.25|0|100
C|SQQQ|20260109|10:30:02.019019|S|100|65.25|0|100
C|SQQQ|20260109|10:30:02.208487|S|100|65.25|0|100
C|SQQQ|20260109|10:30:02.221149|S|100|65.25|0|100
C|SQQQ|20260109|10:30:02.221149|S|7|65.25|0|7
C|SQQQ|20260109|10:30:02.235765|S|100|65.25|0|100
C|SQQQ|20260109|10:30:02.249335|S|100|65.26|0|100
C|SQQQ|20260109|10:30:02.249335|S|100|65.26|0|100
C|SQQQ|20260109|10:30:02.249378|S|200|65.26|0|200
C|SQQQ|20260109|10:30:02.249511|S|100|65.26|0|100
C|SQQQ|20260109|10:30:02.249564|S|100|65.26|0|100
C|SQQQ|20260109|10:30:02.250466|S|100|65.26|0|100
C|SQQQ|20260109|10:30:02.250466|S|100|65.26|0|100
C|SQQQ|20260109|10:30:02.250467|S|100|65.26|0|100
C|SQQQ|20260109|10:30:02.649267|S|100|65.27|0|100
C|SQQQ|20260109|10:30:03.348143|S|100|65.28|0|100
C|SQQQ|20260109|10:30:04.311681|S|100|65.28|0|100
C|SQQQ|20260109|10:30:04.791574|S|100|65.28|0|100
C|SQQQ|20260109|10:30:06.765338|S|42|65.28|0|42
C|SQQQ|20260109|10:30:08.098569|S|294|65.29|0|294
C|SQQQ|20260109|10:30:09.572295|S|271|65.29|0|271
C|SQQQ|20260109|10:30:11.125441|S|100|65.3|0|100
C|SQQQ|20260109|10:30:11.515049|S|100|65.32|0|100
C|SQQQ|20260109|10:30:11.786305|S|5|65.29|0|5
C|SQQQ|20260109|10:30:13.731513|S|100|65.32|0|100
C|SQQQ|20260109|10:30:13.880362|S|300|65.32|0|300
C|SQQQ|20260109|10:30:14.214875|S|100|65.33|0|100
C|SQQQ|20260109|10:30:15.542057|S|100|65.35|0|100
C|SQQQ|20260109|10:30:15.630880|S|100|65.36|0|100
C|SQQQ|20260109|10:30:15.768032|S|100|65.37|0|100
C|SQQQ|20260109|10:30:16.145698|S|47|65.39|0|47
C|SQQQ|20260109|10:30:16.715215|S|93|65.4|0|93
C|SQQQ|20260109|10:30:16.715302|S|207|65.4|0|207
C|SQQQ|20260109|10:30:17.173335|S|100|65.38|0|100
C|SQQQ|20260109|10:30:20.043339|S|100|65.39|0|100
C|SQQQ|20260109|10:30:21.584998|S|18|65.4|0|18
C|SQQQ|20260109|10:30:29.463056|S|100|65.42|0|100
C|SQQQ|20260109|10:30:29.463056|S|4|65.42|0|4
C|SQQQ|20260109|10:30:34.643692|S|100|65.47|0|100
C|SQQQ|20260109|10:30:39.417657|S|5|65.43|0|5
C|SQQQ|20260109|10:30:42.803343|S|294|65.42|0|294
C|SQQQ|20260109|10:30:43.029974|S|4|65.4|0|4
C|SQQQ|20260109|10:30:45.067911|S|100|65.42|0|100
C|SQQQ|20260109|10:30:47.779951|S|1|65.38|0|1
C|SQQQ|20260109|10:30:52.788319|S|251|65.36|0|251
C|SQQQ|20260109|10:30:57.701203|S|55|65.35|0|55
C|SQQQ|20260109|10:31:01.323947|S|1|65.35|0|1
C|SQQQ|20260109|10:31:02.276667|S|294|65.35|0|294
C|SQQQ|20260109|10:31:04.090342|S|1|65.34|0|1
C|SQQQ|20260109|10:31:04.603070|S|5|65.33|0|5
C|SQQQ|20260109|10:31:06.318459|S|10|65.3|0|10
C|SQQQ|20260109|10:31:09.857349|S|100|65.31|0|100
C|SQQQ|20260109|10:31:11.819064|S|138|65.31|0|138
C|SQQQ|20260109|10:31:12.685952|S|271|65.29|0|271
C|SQQQ|20260109|10:31:13.281828|S|1|65.29|0|1
C|SQQQ|20260109|10:31:13.501875|S|100|65.31|0|100
C|SQQQ|20260109|10:31:14.427002|S|4|65.28|0|4
C|SQQQ|20260109|10:31:15.190685|S|20|65.27|0|20
C|SQQQ|20260109|10:31:17.886425|S|100|65.29|0|100
C|SQQQ|20260109|10:31:17.886425|S|1|65.29|0|1
C|SQQQ|20260109|10:31:17.941220|S|100|65.3|0|100
C|SQQQ|20260109|10:31:24.174633|S|100|65.27|0|100
C|SQQQ|20260109|10:31:26.540017|S|100|65.27|0|100
C|SQQQ|20260109|10:31:26.553488|S|100|65.28|0|100
C|SQQQ|20260109|10:31:29.035262|S|54|65.27|0|54
C|SQQQ|20260109|10:31:30.589861|S|80|65.25|0|80
C|SQQQ|20260109|10:31:32.845806|S|42|65.22|0|42
C|SQQQ|20260109|10:31:35.027697|S|1|65.25|0|1
C|SQQQ|20260109|10:31:36.642518|S|205|65.24|0|205
C|SQQQ|20260109|10:31:43.193745|S|96|65.22|0|96
C|SQQQ|20260109|10:31:43.808508|S|5|65.22|0|5
C|SQQQ|20260109|10:31:45.968700|S|4|65.22|0|4
C|SQQQ|20260109|10:31:47.400192|S|100|65.23|0|100
C|SQQQ|20260109|10:31:47.763866|S|4|65.23|0|4
C|SQQQ|20260109|10:31:47.912901|S|7|65.22|0|7
C|SQQQ|20260109|10:31:53.300697|S|4|65.23|0|4
C|SQQQ|20260109|10:31:57.094817|S|100|65.21|0|100
C|SQQQ|20260109|10:31:59.799815|S|100|65.22|0|100
C|SQQQ|20260109|10:32:01.731332|S|4|65.2|0|4
C|SQQQ|20260109|10:32:02.363747|S|100|65.21|0|100
C|SQQQ|20260109|10:32:04.417998|S|100|65.22|0|100
C|SQQQ|20260109|10:32:05.970566|S|100|65.23|0|100
C|SQQQ|20260109|10:32:06.961055|S|134|65.24|0|134
C|SQQQ|20260109|10:32:06.970148|S|62|65.24|0|62
C|SQQQ|20260109|10:32:09.101244|S|100|65.24|0|100
C|SQQQ|20260109|10:32:10.008770|S|100|65.24|0|100
C|SQQQ|20260109|10:32:10.714216|S|105|65.23|0|105
C|SQQQ|20260109|10:32:13.267059|S|5|65.23|0|5
C|SQQQ|20260109|10:32:16.450674|S|100|65.25|0|100
C|SQQQ|20260109|10:32:16.470044|S|100|65.25|0|100
C|SQQQ|20260109|10:32:16.470066|S|115|65.25|0|115
C|SQQQ|20260109|10:32:17.023643|S|100|65.27|0|100
C|SQQQ|20260109|10:32:18.005707|S|300|65.25|0|300
C|SQQQ|20260109|10:32:19.706570|S|1|65.21|0|1
C|SQQQ|20260109|10:32:30.003882|S|100|65.23|0|100
C|SQQQ|20260109|10:32:30.003882|S|6|65.23|0|6
C|SQQQ|20260109|10:32:30.561873|S|100|65.23|0|100
C|SQQQ|20260109|10:32:41.919618|S|5|65.21|0|5
C|SQQQ|20260109|10:32:47.259993|S|100|65.2|0|100
C|SQQQ|20260109|10:32:48.319431|S|300|65.18|0|300
C|SQQQ|20260109|10:32:48.567931|S|158|65.17|0|158
C|SQQQ|20260109|10:32:52.951952|S|300|65.18|0|300
C|SQQQ|20260109|10:32:53.979292|S|300|65.18|0|300
C|SQQQ|20260109|10:32:54.156669|S|100|65.18|0|100
C|SQQQ|20260109|10:32:56.358622|S|300|65.18|0|300
C|SQQQ|20260109|10:32:57.199749|S|300|65.18|0|300
C|SQQQ|20260109|10:32:58.172143|S|300|65.18|0|300
C|SQQQ|20260109|10:32:58.651270|S|300|65.18|0|300
C|SQQQ|20260109|10:33:00.139472|S|100|65.18|0|100
C|SQQQ|20260109|10:33:02.392124|S|300|65.19|0|300
C|SQQQ|20260109|10:33:03.616836|S|300|65.18|0|300
C|SQQQ|20260109|10:33:20.855010|S|100|65.24|0|100
C|SQQQ|20260109|10:33:20.898095|S|104|65.23|0|104
C|SQQQ|20260109|10:33:24.177867|S|100|65.24|0|100
C|SQQQ|20260109|10:33:25.108298|S|300|65.23|0|300
C|SQQQ|20260109|10:33:29.934406|S|100|65.25|0|100
C|SQQQ|20260109|10:33:32.409098|S|100|65.25|0|100
C|SQQQ|20260109|10:33:34.116088|S|300|65.23|0|300
C|SQQQ|20260109|10:33:37.942500|S|300|65.22|0|300
C|SQQQ|20260109|10:33:40.388790|S|100|65.23|0|100
C|SQQQ|20260109|10:33:42.607986|S|100|65.25|0|100
C|SQQQ|20260109|10:33:50.801433|S|300|65.22|0|300
C|SQQQ|20260109|10:34:03.296795|S|59|65.21|0|59
C|SQQQ|20260109|10:34:03.296795|S|100|65.2|0|100
C|SQQQ|20260109|10:34:03.299492|S|1318|65.2|0|1318
C|SQQQ|20260109|10:34:06.519525|S|49|65.25|0|49
C|SQQQ|20260109|10:34:06.520271|S|51|65.25|0|51
C|SQQQ|20260109|10:34:11.865576|S|87|65.24|0|87
C|SQQQ|20260109|10:34:14.805309|S|62|65.22|0|62
C|SQQQ|20260109|10:34:15.107429|S|100|65.22|0|100
C|SQQQ|20260109|10:34:15.107474|S|51|65.22|0|51
C|SQQQ|20260109|10:34:17.463719|S|300|65.19|0|300
C|SQQQ|20260109|10:34:21.330999|S|300|65.13|0|300
C|SQQQ|20260109|10:34:21.412997|S|1|65.12|0|1
C|SQQQ|20260109|10:34:24.273740|S|100|65.14|0|100
C|SQQQ|20260109|10:34:24.847273|S|59|65.16|0|59
C|SQQQ|20260109|10:34:24.847273|S|100|65.15|0|100
C|SQQQ|20260109|10:34:24.847324|S|100|65.17|0|100
C|SQQQ|20260109|10:34:25.340741|S|100|65.19|0|100
C|SQQQ|20260109|10:34:27.014142|S|58|65.17|0|58
C|SQQQ|20260109|10:34:30.718748|S|1|65.16|0|1
C|SQQQ|20260109|10:34:30.996414|S|294|65.15|0|294
C|SQQQ|20260109|10:34:33.409316|S|100|65.15|0|100
C|SQQQ|20260109|10:34:34.565818|S|100|65.17|0|100
C|SQQQ|20260109|10:34:34.618003|S|146|65.17|0|146
C|SQQQ|20260109|10:34:34.618032|S|90|65.17|0|90
C|SQQQ|20260109|10:34:40.799939|S|1|65.2|0|1
C|SQQQ|20260109|10:34:44.391752|S|1|65.21|0|1
C|SQQQ|20260109|10:34:45.252174|S|4|65.21|0|4
C|SQQQ|20260109|10:34:46.675426|S|1|65.21|0|1
C|SQQQ|20260109|10:35:06.015350|S|100|65.25|0|100
C|SQQQ|20260109|10:35:06.018239|S|5|65.24|0|5
C|SQQQ|20260109|10:35:06.307297|S|5|65.23|0|5
C|SQQQ|20260109|10:35:12.339246|S|294|65.2|0|294
C|SQQQ|20260109|10:35:12.805786|S|6|65.19|0|6
C|SQQQ|20260109|10:35:20.744210|S|38|65.22|0|38
C|SQQQ|20260109|10:35:27.751582|S|10|65.23|0|10
C|SQQQ|20260109|10:35:34.058844|S|6|65.22|0|6
C|SQQQ|20260109|10:35:34.344550|S|5|65.22|0|5
C|SQQQ|20260109|10:35:38.303352|S|1|65.23|0|1
C|SQQQ|20260109|10:35:39.842222|S|5|65.23|0|5
C|SQQQ|20260109|10:35:40.433376|S|100|65.25|0|100
C|SQQQ|20260109|10:35:40.435035|S|66|65.26|0|66
C|SQQQ|20260109|10:35:40.445971|S|34|65.26|0|34
C|SQQQ|20260109|10:35:43.049967|S|294|65.21|0|294
C|SQQQ|20260109|10:35:43.066436|S|197|65.21|0|197
C|SQQQ|20260109|10:35:44.740153|S|4|65.2|0|4
C|SQQQ|20260109|10:35:45.886325|S|300|65.2|0|300
C|SQQQ|20260109|10:35:47.095649|S|100|65.21|0|100
C|SQQQ|20260109|10:35:47.166613|S|294|65.22|0|294
C|SQQQ|20260109|10:35:47.198763|S|196|65.23|0|196
C|SQQQ|20260109|10:35:53.851410|S|1|65.24|0|1
C|SQQQ|20260109|10:35:57.366276|S|100|65.21|0|100
C|SQQQ|20260109|10:35:58.232125|S|5|65.2|0|5
C|SQQQ|20260109|10:35:59.002541|S|4|65.22|0|4
C|SQQQ|20260109|10:36:01.879408|S|1|65.21|0|1
C|SQQQ|20260109|10:36:07.331439|S|10|65.24|0|10
C|SQQQ|20260109|10:36:08.371820|S|196|65.24|0|196
C|SQQQ|20260109|10:36:11.865002|S|100|65.26|0|100
C|SQQQ|20260109|10:36:15.013589|S|184|65.23|0|184
C|SQQQ|20260109|10:36:18.198909|S|5|65.23|0|5
C|SQQQ|20260109|10:36:23.471338|S|9|65.21|0|9
C|SQQQ|20260109|10:36:24.640745|S|1|65.21|0|1
C|SQQQ|20260109|10:36:24.737270|S|5|65.21|0|5
C|SQQQ|20260109|10:36:29.762191|S|119|65.22|0|119
C|SQQQ|20260109|10:36:32.350427|S|195|65.22|0|195
C|SQQQ|20260109|10:36:35.042522|S|100|65.22|0|100
C|SQQQ|20260109|10:36:35.432884|S|100|65.25|0|100
C|SQQQ|20260109|10:36:36.340307|S|1|65.24|0|1
C|SQQQ|20260109|10:36:39.768451|S|53|65.25|0|53
C|SQQQ|20260109|10:36:44.115756|S|5|65.24|0|5
C|SQQQ|20260109|10:36:55.718231|S|74|65.23|0|74
C|SQQQ|20260109|10:36:56.511225|S|121|65.22|0|121
C|SQQQ|20260109|10:36:59.876974|S|1|65.21|0|1
C|SQQQ|20260109|10:37:00.104937|S|4|65.22|0|4
C|SQQQ|20260109|10:37:01.267354|S|100|65.23|0|100
C|SQQQ|20260109|10:37:02.918088|S|105|65.22|0|105
C|SQQQ|20260109|10:37:04.090017|S|100|65.24|0|100
C|SQQQ|20260109|10:37:04.094859|S|100|65.24|0|100
C|SQQQ|20260109|10:37:04.096389|S|100|65.25|0|100
C|SQQQ|20260109|10:37:05.834227|S|100|65.25|0|100
C|SQQQ|20260109|10:37:06.787913|S|153|65.24|0|153
C|SQQQ|20260109|10:37:08.568620|S|100|65.27|0|100
C|SQQQ|20260109|10:37:09.026409|S|100|65.28|0|100
C|SQQQ|20260109|10:37:10.881484|S|100|65.27|0|100
C|SQQQ|20260109|10:37:19.114563|S|111|65.25|0|111
C|SQQQ|20260109|10:37:33.861658|S|100|65.24|0|100
C|SQQQ|20260109|10:37:35.021885|S|100|65.26|0|100
C|SQQQ|20260109|10:37:35.066414|S|1|65.27|0|1
C|SQQQ|20260109|10:37:38.914506|S|100|65.29|0|100
C|SQQQ|20260109|10:37:39.541696|S|100|65.3|0|100
C|SQQQ|20260109|10:37:39.541697|S|4|65.3|0|4
C|SQQQ|20260109|10:37:39.701153|S|100|65.31|0|100
C|SQQQ|20260109|10:37:43.281824|S|100|65.33|0|100
C|SQQQ|20260109|10:37:52.241739|S|100|65.32|0|100
C|SQQQ|20260109|10:37:52.246598|S|15|65.32|0|15
C|SQQQ|20260109|10:37:55.111167|S|100|65.36|0|100
C|SQQQ|20260109|10:38:00.343926|S|8|65.37|0|8
C|SQQQ|20260109|10:38:01.588031|S|1|65.36|0|1
C|SQQQ|20260109|10:38:07.426744|S|4|65.33|0|4
C|SQQQ|20260109|10:38:08.030288|S|100|65.34|0|100
C|SQQQ|20260109|10:38:09.510352|S|4|65.32|0|4
C|SQQQ|20260109|10:38:12.613460|S|9|65.32|0|9
C|SQQQ|20260109|10:38:15.648062|S|5|65.33|0|5
C|SQQQ|20260109|10:38:18.381217|S|100|65.34|0|100
C|SQQQ|20260109|10:38:19.027216|S|100|65.35|0|100
C|SQQQ|20260109|10:38:19.036067|S|100|65.36|0|100
C|SQQQ|20260109|10:38:26.788073|S|5|65.36|0|5
C|SQQQ|20260109|10:38:28.074249|S|5|65.35|0|5
C|SQQQ|20260109|10:38:33.894354|S|5|65.32|0|5
C|SQQQ|20260109|10:38:41.396046|S|294|65.29|0|294
C|SQQQ|20260109|10:38:41.794640|S|6|65.3|0|6
C|SQQQ|20260109|10:38:43.972997|S|4|65.31|0|4
C|SQQQ|20260109|10:38:47.655392|S|294|65.31|0|294
C|SQQQ|20260109|10:38:51.549024|S|100|65.33|0|100
C|SQQQ|20260109|10:38:55.557737|S|100|65.36|0|100
C|SQQQ|20260109|10:38:59.977114|S|297|65.35|0|297
C|SQQQ|20260109|10:39:06.021856|S|100|65.38|0|100
C|SQQQ|20260109|10:39:06.075204|S|294|65.39|0|294
C|SQQQ|20260109|10:39:10.751195|S|1|65.38|0|1
C|SQQQ|20260109|10:39:11.242608|S|5|65.37|0|5
C|SQQQ|20260109|10:39:14.224283|S|4|65.35|0|4
C|SQQQ|20260109|10:39:15.880739|S|100|65.37|0|100
C|SQQQ|20260109|10:39:15.892752|S|100|65.37|0|100
C|SQQQ|20260109|10:39:19.048127|S|294|65.33|0|294
C|SQQQ|20260109|10:39:19.117292|S|6|65.31|0|6
C|SQQQ|20260109|10:39:24.975901|S|294|65.32|0|294
C|SQQQ|20260109|10:39:25.096224|S|74|65.32|0|74
C|SQQQ|20260109|10:39:27.815015|S|117|65.33|0|117
C|SQQQ|20260109|10:39:29.138461|S|100|65.33|0|100
C|SQQQ|20260109|10:39:29.138470|S|100|65.33|0|100
C|SQQQ|20260109|10:39:29.138542|S|100|65.33|0|100
C|SQQQ|20260109|10:39:31.015801|S|100|65.35|0|100
C|SQQQ|20260109|10:39:32.418210|S|200|65.35|0|200
C|SQQQ|20260109|10:39:33.590049|S|100|65.36|0|100
C|SQQQ|20260109|10:39:33.604458|S|300|65.36|0|300
C|SQQQ|20260109|10:39:33.813035|S|100|65.37|0|100
C|SQQQ|20260109|10:39:35.500261|S|100|65.35|0|100
C|SQQQ|20260109|10:39:42.062751|S|300|65.35|0|300
C|SQQQ|20260109|10:39:43.299340|S|100|65.36|0|100
C|SQQQ|20260109|10:39:45.873897|S|83|65.36|0|83
C|SQQQ|20260109|10:39:46.155762|S|70|65.36|0|70
C|SQQQ|20260109|10:39:46.155785|S|230|65.36|0|230
C|SQQQ|20260109|10:39:53.330680|S|197|65.37|0|197
C|SQQQ|20260109|10:39:54.179965|S|100|65.38|0|100
C|SQQQ|20260109|10:39:56.905411|S|100|65.39|0|100
C|SQQQ|20260109|10:39:57.767866|S|1|65.39|0|1
C|SQQQ|20260109|10:40:00.503643|S|100|65.4|0|100
C|SQQQ|20260109|10:40:01.706012|S|100|65.39|0|100
C|SQQQ|20260109|10:40:02.522198|S|100|65.39|0|100
C|SQQQ|20260109|10:40:02.541004|S|100|65.4|0|100
C|SQQQ|20260109|10:40:02.899667|S|100|65.41|0|100
C|SQQQ|20260109|10:40:02.921809|S|100|65.4|0|100
C|SQQQ|20260109|10:40:06.045623|S|100|65.36|0|100
C|SQQQ|20260109|10:40:07.865263|S|71|65.4|0|71
C|SQQQ|20260109|10:40:13.157056|S|100|65.43|0|100
C|SQQQ|20260109|10:40:17.390222|S|109|65.42|0|109
C|SQQQ|20260109|10:40:19.545288|S|200|65.42|0|200
C|SQQQ|20260109|10:40:24.259812|S|1|65.41|0|1
C|SQQQ|20260109|10:40:26.420282|S|100|65.44|0|100
C|SQQQ|20260109|10:40:27.499148|S|100|65.46|0|100
C|SQQQ|20260109|10:40:39.633514|S|100|65.45|0|100
C|SQQQ|20260109|10:40:42.575356|S|100|65.49|0|100
C|SQQQ|20260109|10:40:53.074634|S|3|65.56|0|3
C|SQQQ|20260109|10:40:57.839014|S|9|65.52|0|9
C|SQQQ|20260109|10:40:58.605845|S|46|65.52|0|46
C|SQQQ|20260109|10:41:04.341270|S|4|65.55|0|4
C|SQQQ|20260109|10:41:42.127642|S|248|65.55|0|248
C|SQQQ|20260109|10:41:45.879686|S|100|65.59|0|100
C|SQQQ|20260109|10:41:50.223748|S|165|65.58|0|165
C|SQQQ|20260109|10:41:51.652699|S|44|65.6|0|44
C|SQQQ|20260109|10:41:57.326005|S|5|65.62|0|5
C|SQQQ|20260109|10:42:00.693250|S|10|65.61|0|10
C|SQQQ|20260109|10:42:07.415847|S|3|65.64|0|3
C|SQQQ|20260109|10:42:09.509987|S|1|65.63|0|1
C|SQQQ|20260109|10:42:26.073215|S|8|65.68|0|8
C|SQQQ|20260109|10:42:36.080076|S|7|65.64|0|7
C|SQQQ|20260109|10:42:45.652975|S|5|65.68|0|5
C|SQQQ|20260109|10:42:46.785881|S|5|65.68|0|5
C|SQQQ|20260109|10:42:51.518978|S|5|65.69|0|5
C|SQQQ|20260109|10:43:05.517072|S|9|65.71|0|9
C|SQQQ|20260109|10:43:09.865154|S|1|65.72|0|1
C|SQQQ|20260109|10:43:10.227259|S|5|65.71|0|5
C|SQQQ|20260109|10:43:17.239553|S|5|65.62|0|5
C|SQQQ|20260109|10:43:25.881386|S|76|65.65|0|76
C|SQQQ|20260109|10:43:27.647263|S|200|65.65|0|200
C|SQQQ|20260109|10:43:29.806400|S|5|65.67|0|5
C|SQQQ|20260109|10:43:32.364793|S|100|65.69|0|100
C|SQQQ|20260109|10:43:33.492049|S|5|65.69|0|5
C|SQQQ|20260109|10:43:37.539722|S|9|65.69|0|9
C|SQQQ|20260109|10:43:40.486104|S|300|65.71|0|300
C|SQQQ|20260109|10:43:45.065251|S|294|65.73|0|294
C|SQQQ|20260109|10:43:47.719538|S|100|65.72|0|100
C|SQQQ|20260109|10:43:56.283924|S|138|65.72|0|138
C|SQQQ|20260109|10:43:56.661425|S|5|65.72|0|5
C|SQQQ|20260109|10:44:10.162868|S|2|65.84|0|2
C|SQQQ|20260109|10:44:11.644997|S|75|65.8|0|75
C|SQQQ|20260109|10:44:35.927948|S|2|65.82|0|2
C|SQQQ|20260109|10:44:35.927949|S|5|65.82|0|5
C|SQQQ|20260109|10:44:44.063685|S|4|65.81|0|4
C|SQQQ|20260109|10:44:44.745715|S|4|65.81|0|4
C|SQQQ|20260109|10:44:51.056467|S|192|65.81|0|192
C|SQQQ|20260109|10:44:57.195397|S|83|65.84|0|83
C|SQQQ|20260109|10:44:59.943217|S|5|65.86|0|5
C|SQQQ|20260109|10:45:00.080454|S|100|65.88|0|100
C|SQQQ|20260109|10:45:00.109951|S|100|65.86|0|100
C|SQQQ|20260109|10:45:02.082434|S|93|65.85|0|93
C|SQQQ|20260109|10:45:05.059893|S|200|65.88|0|200
C|SQQQ|20260109|10:45:05.255127|S|100|65.84|0|100
C|SQQQ|20260109|10:45:05.928532|S|100|65.86|0|100
C|SQQQ|20260109|10:45:05.928621|S|200|65.86|0|200
C|SQQQ|20260109|10:45:05.944926|S|200|65.87|0|200
C|SQQQ|20260109|10:45:05.945036|S|100|65.87|0|100
C|SQQQ|20260109|10:45:06.315141|S|100|65.9|0|100
C|SQQQ|20260109|10:45:06.315154|S|200|65.9|0|200
C|SQQQ|20260109|10:45:06.345722|S|100|65.93|0|100
C|SQQQ|20260109|10:45:06.443575|S|100|65.95|0|100
C|SQQQ|20260109|10:45:06.761398|S|1|65.98|0|1
C|SQQQ|20260109|10:45:07.020457|S|300|65.995|0|300
C|SQQQ|20260109|10:45:07.020458|S|1|65.99|0|1
C|SQQQ|20260109|10:45:07.024044|S|294|65.99|0|294
C|SQQQ|20260109|10:45:07.024328|S|5|65.99|0|5
C|SQQQ|20260109|10:45:07.067151|S|294|65.99|0|294
C|SQQQ|20260109|10:45:07.099822|S|100|65.97|0|100
C|SQQQ|20260109|10:45:07.099822|S|1|65.97|0|1
C|SQQQ|20260109|10:45:07.141990|S|90|65.98|0|90
C|SQQQ|20260109|10:45:07.379055|S|1|65.97|0|1
C|SQQQ|20260109|10:45:07.392345|S|200|65.97|0|200
C|SQQQ|20260109|10:45:07.577286|S|100|65.96|0|100
C|SQQQ|20260109|10:45:07.648470|S|1|65.95|0|1
C|SQQQ|20260109|10:45:07.722770|S|100|65.94|0|100
C|SQQQ|20260109|10:45:07.785158|S|100|65.93|0|100
C|SQQQ|20260109|10:45:08.503345|S|100|65.93|0|100
C|SQQQ|20260109|10:45:08.800925|S|100|65.92|0|100
C|SQQQ|20260109|10:45:08.807153|S|100|65.92|0|100
C|SQQQ|20260109|10:45:14.336102|S|100|65.87|0|100
C|SQQQ|20260109|10:45:14.970350|S|284|65.89|0|284
C|SQQQ|20260109|10:45:25.191012|S|4|65.84|0|4
C|SQQQ|20260109|10:45:32.582764|S|300|65.87|0|300
C|SQQQ|20260109|10:45:39.405584|S|100|65.84|0|100
C|SQQQ|20260109|10:45:43.120791|S|6|65.86|0|6
C|SQQQ|20260109|10:45:52.056896|S|5|65.91|0|5
C|SQQQ|20260109|10:46:00.191989|S|100|65.87|0|100
C|SQQQ|20260109|10:46:00.573261|S|295|65.87|0|295
C|SQQQ|20260109|10:46:00.573261|S|1|65.87|0|1
C|SQQQ|20260109|10:46:06.007859|S|104|65.94|0|104
C|SQQQ|20260109|10:46:07.102898|S|4|65.93|0|4
C|SQQQ|20260109|10:46:11.813331|S|5|65.9|0|5
C|SQQQ|20260109|10:46:13.250886|S|100|65.89|0|100
C|SQQQ|20260109|10:46:13.253761|S|100|65.88|0|100
C|SQQQ|20260109|10:46:15.304815|S|100|65.85|0|100
C|SQQQ|20260109|10:46:17.443986|S|191|65.85|0|191
C|SQQQ|20260109|10:46:19.545015|S|100|65.79|0|100
C|SQQQ|20260109|10:46:20.496615|S|300|65.8|0|300
C|SQQQ|20260109|10:46:21.329322|S|100|65.8|0|100
C|SQQQ|20260109|10:46:21.433608|S|263|65.81|0|263
C|SQQQ|20260109|10:46:22.077027|S|4|65.82|0|4
C|SQQQ|20260109|10:46:29.394737|S|10|65.85|0|10
C|SQQQ|20260109|10:46:33.137471|S|5|65.87|0|5
C|SQQQ|20260109|10:46:43.545314|S|100|65.88|0|100
C|SQQQ|20260109|10:46:43.942279|S|100|65.89|0|100
C|SQQQ|20260109|10:46:43.942292|S|76|65.89|0|76
C|SQQQ|20260109|10:46:55.039614|S|160|65.88|0|160
C|SQQQ|20260109|10:46:57.606880|S|100|65.86|0|100
C|SQQQ|20260109|10:46:57.616374|S|100|65.85|0|100
C|SQQQ|20260109|10:46:58.539178|S|100|65.83|0|100
C|SQQQ|20260109|10:46:59.900058|S|100|65.83|0|100
C|SQQQ|20260109|10:47:01.138909|S|190|65.86|0|190
C|SQQQ|20260109|10:47:02.745044|S|1|65.86|0|1
C|SQQQ|20260109|10:47:03.950299|S|100|65.84|0|100
C|SQQQ|20260109|10:47:05.051424|S|4|65.89|0|4
C|SQQQ|20260109|10:47:06.269154|S|44|65.9|0|44
C|SQQQ|20260109|10:47:06.547777|S|4|65.91|0|4
C|SQQQ|20260109|10:47:08.215470|S|100|65.84|0|100
C|SQQQ|20260109|10:47:08.239786|S|4|65.84|0|4
C|SQQQ|20260109|10:47:09.250030|S|5|65.82|0|5
C|SQQQ|20260109|10:47:09.368842|S|294|65.81|0|294
C|SQQQ|20260109|10:47:11.418409|S|6|65.76|0|6
C|SQQQ|20260109|10:47:13.102731|S|100|65.75|0|100
C|SQQQ|20260109|10:47:13.598958|S|89|65.73|0|89
C|SQQQ|20260109|10:47:16.353010|S|300|65.75|0|300
C|SQQQ|20260109|10:47:16.557327|S|240|65.75|0|240
C|SQQQ|20260109|10:47:16.734552|S|100|65.75|0|100
C|SQQQ|20260109|10:47:17.236730|S|255|65.76|0|255
C|SQQQ|20260109|10:47:25.111814|S|3|65.75|0|3
C|SQQQ|20260109|10:47:27.549327|S|4|65.8|0|4
C|SQQQ|20260109|10:47:31.664613|S|4|65.78|0|4
C|SQQQ|20260109|10:47:46.675350|S|100|65.75|0|100
C|SQQQ|20260109|10:47:49.170056|S|5|65.74|0|5
C|SQQQ|20260109|10:47:54.445356|S|9|65.75|0|9
C|SQQQ|20260109|10:47:54.456355|S|5|65.75|0|5
C|SQQQ|20260109|10:47:55.961225|S|4|65.73|0|4
C|SQQQ|20260109|10:48:08.734484|S|100|65.8|0|100
C|SQQQ|20260109|10:48:11.866999|S|5|65.79|0|5
C|SQQQ|20260109|10:48:11.867000|S|5|65.79|0|5
C|SQQQ|20260109|10:48:13.434235|S|5|65.78|0|5
C|SQQQ|20260109|10:48:15.888341|S|100|65.75|0|100
C|SQQQ|20260109|10:48:16.547175|S|52|65.74|0|52
C|SQQQ|20260109|10:48:17.967824|S|15|65.77|0|15
C|SQQQ|20260109|10:48:19.265636|S|100|65.75|0|100
C|SQQQ|20260109|10:48:20.001331|S|100|65.75|0|100
C|SQQQ|20260109|10:48:28.362711|S|10|65.77|0|10
C|SQQQ|20260109|10:48:43.744969|S|50|65.81|0|50
C|SQQQ|20260109|10:48:47.517786|S|1|65.84|0|1
C|SQQQ|20260109|10:48:48.480360|S|294|65.84|0|294
C|SQQQ|20260109|10:48:48.520908|S|10|65.84|0|10
C|SQQQ|20260109|10:48:50.456820|S|1|65.87|0|1
C|SQQQ|20260109|10:48:51.641876|S|15|65.93|0|15
C|SQQQ|20260109|10:48:52.649622|S|100|65.95|0|100
C|SQQQ|20260109|10:48:55.309256|S|100|65.95|0|100
C|SQQQ|20260109|10:49:02.498859|S|1|65.95|0|1
C|SQQQ|20260109|10:49:07.368790|S|100|65.92|0|100
C|SQQQ|20260109|10:49:10.392291|S|98|65.93|0|98
C|SQQQ|20260109|10:49:11.052979|S|5|65.95|0|5
C|SQQQ|20260109|10:49:12.620975|S|5|65.94|0|5
C|SQQQ|20260109|10:49:13.306055|S|5|65.91|0|5
C|SQQQ|20260109|10:49:17.199923|S|10|65.93|0|10
C|SQQQ|20260109|10:49:17.448392|S|4|65.93|0|4
C|SQQQ|20260109|10:49:19.287250|S|116|65.93|0|116
C|SQQQ|20260109|10:49:26.079344|S|200|65.93|0|200
C|SQQQ|20260109|10:49:27.443455|S|4|65.93|0|4
C|SQQQ|20260109|10:49:28.373607|S|5|65.93|0|5
C|SQQQ|20260109|10:49:30.420462|S|95|65.93|0|95
C|SQQQ|20260109|10:49:40.256730|S|1|65.91|0|1
C|SQQQ|20260109|10:49:43.932470|S|5|65.92|0|5
C|SQQQ|20260109|10:49:49.248875|S|1|65.93|0|1
C|SQQQ|20260109|10:49:59.804636|S|194|65.91|0|194
C|SQQQ|20260109|10:50:01.840564|S|150|65.92|0|150
C|SQQQ|20260109|10:50:02.560246|S|100|65.91|0|100
C|SQQQ|20260109|10:50:03.363453|S|100|65.91|0|100
C|SQQQ|20260109|10:50:07.230120|S|4|65.89|0|4
C|SQQQ|20260109|10:50:08.760800|S|100|65.84|0|100
C|SQQQ|20260109|10:50:08.768949|S|100|65.83|0|100
C|SQQQ|20260109|10:50:08.770988|S|51|65.84|0|51
C|SQQQ|20260109|10:50:08.980905|S|300|65.84|0|300
C|SQQQ|20260109|10:50:12.902018|S|9|65.84|0|9
C|SQQQ|20260109|10:50:15.451149|S|3|65.79|0|3
C|SQQQ|20260109|10:50:17.780133|S|5|65.81|0|5
C|SQQQ|20260109|10:50:30.624065|S|3|65.85|0|3
C|SQQQ|20260109|10:50:34.362773|S|100|65.83|0|100
C|SQQQ|20260109|10:50:42.446186|S|5|65.81|0|5
C|SQQQ|20260109|10:50:47.124108|S|100|65.79|0|100
C|SQQQ|20260109|10:50:59.853594|S|3|65.76|0|3
C|SQQQ|20260109|10:51:05.280420|S|1|65.76|0|1
C|SQQQ|20260109|10:51:10.910228|S|1|65.76|0|1
C|SQQQ|20260109|10:51:11.973848|S|1|65.76|0|1
C|SQQQ|20260109|10:51:19.496149|S|100|65.76|0|100
C|SQQQ|20260109|10:51:22.938755|S|100|65.73|0|100
C|SQQQ|20260109|10:51:25.231662|S|100|65.65|0|100
C|SQQQ|20260109|10:51:26.346814|S|182|65.67|0|182
C|SQQQ|20260109|10:51:28.440796|S|5|65.66|0|5
C|SQQQ|20260109|10:51:51.950056|S|10|65.71|0|10
C|SQQQ|20260109|10:51:57.683090|S|4|65.74|0|4
C|SQQQ|20260109|10:52:01.779055|S|1|65.69|0|1
C|SQQQ|20260109|10:52:05.017709|S|1|65.7|0|1
C|SQQQ|20260109|10:52:29.092909|S|5|65.68|0|5
C|SQQQ|20260109|10:52:31.079963|S|1|65.69|0|1
C|SQQQ|20260109|10:52:35.366387|S|5|65.76|0|5
C|SQQQ|20260109|10:52:40.903608|S|4|65.81|0|4
C|SQQQ|20260109|10:53:02.981815|S|1|65.86|0|1
C|SQQQ|20260109|10:53:06.560854|S|100|65.83|0|100
C|SQQQ|20260109|10:53:09.082322|S|5|65.83|0|5
C|SQQQ|20260109|10:53:14.845025|S|100|65.78|0|100
C|SQQQ|20260109|10:53:14.845026|S|4|65.78|0|4
C|SQQQ|20260109|10:53:16.850762|S|100|65.77|0|100
C|SQQQ|20260109|10:53:16.866321|S|4|65.76|0|4
C|SQQQ|20260109|10:53:21.971485|S|1|65.83|0|1
C|SQQQ|20260109|10:53:24.139601|S|1|65.84|0|1
C|SQQQ|20260109|10:53:28.515099|S|294|65.84|0|294
C|SQQQ|20260109|10:53:33.783661|S|9|65.83|0|9
C|SQQQ|20260109|10:53:36.213027|S|5|65.86|0|5
C|SQQQ|20260109|10:53:36.249251|S|100|65.84|0|100
C|SQQQ|20260109|10:53:45.548868|S|30|65.83|0|30
C|SQQQ|20260109|10:53:46.116720|S|86|65.85|0|86
C|SQQQ|20260109|10:53:48.821782|S|100|65.84|0|100
C|SQQQ|20260109|10:53:51.967540|S|3|65.84|0|3
C|SQQQ|20260109|10:54:09.288640|S|100|65.81|0|100
C|SQQQ|20260109|10:54:09.302101|S|2|65.81|0|2
C|SQQQ|20260109|10:54:15.753909|S|1|65.82|0|1
C|SQQQ|20260109|10:54:16.166237|S|5|65.83|0|5
C|SQQQ|20260109|10:54:22.366486|S|100|65.88|0|100
C|SQQQ|20260109|10:54:22.485459|S|1|65.88|0|1
C|SQQQ|20260109|10:54:26.610296|S|10|65.9|0|10
C|SQQQ|20260109|10:54:33.843898|S|4|65.88|0|4
C|SQQQ|20260109|10:54:47.591023|S|90|65.9|0|90
C|SQQQ|20260109|10:55:09.036881|S|8|65.94|0|8
C|SQQQ|20260109|10:55:11.821297|S|100|65.89|0|100
C|SQQQ|20260109|10:55:13.701431|S|100|65.88|0|100
C|SQQQ|20260109|10:55:13.708739|S|100|65.87|0|100
C|SQQQ|20260109|10:55:13.726101|S|5|65.87|0|5
C|SQQQ|20260109|10:55:13.738840|S|300|65.87|0|300
C|SQQQ|20260109|10:55:19.094777|S|1|65.92|0|1
C|SQQQ|20260109|10:55:20.519675|S|5|65.92|0|5
C|SQQQ|20260109|10:55:45.049630|S|100|65.96|0|100
C|SQQQ|20260109|10:55:45.714651|S|100|65.94|0|100
C|SQQQ|20260109|10:55:45.714652|S|13|65.94|0|13
C|SQQQ|20260109|10:55:46.048787|S|100|65.93|0|100
C|SQQQ|20260109|10:55:55.898839|S|100|65.91|0|100
C|SQQQ|20260109|10:55:58.905374|S|100|65.91|0|100
C|SQQQ|20260109|10:56:00.180492|S|14|65.92|0|14
C|SQQQ|20260109|10:56:01.661561|S|5|65.91|0|5
C|SQQQ|20260109|10:56:01.891577|S|100|65.88|0|100
C|SQQQ|20260109|10:56:01.991977|S|100|65.87|0|100
C|SQQQ|20260109|10:56:02.201088|S|5|65.86|0|5
C|SQQQ|20260109|10:56:02.412894|S|25|65.85|0|25
C|SQQQ|20260109|10:56:05.470113|S|100|65.83|0|100
C|SQQQ|20260109|10:56:06.804836|S|5|65.84|0|5
C|SQQQ|20260109|10:56:06.804836|S|1|65.84|0|1
C|SQQQ|20260109|10:56:07.383975|S|300|65.84|0|300
C|SQQQ|20260109|10:56:08.284217|S|4|65.83|0|4
C|SQQQ|20260109|10:56:17.224501|S|100|65.83|0|100
C|SQQQ|20260109|10:56:17.249048|S|5|65.83|0|5
C|SQQQ|20260109|10:56:19.823845|S|5|65.86|0|5
C|SQQQ|20260109|10:56:28.765871|S|9|65.85|0|9
C|SQQQ|20260109|10:56:44.758784|S|15|65.81|0|15
C|SQQQ|20260109|10:56:54.558922|S|25|65.73|0|25
C|SQQQ|20260109|10:57:00.098218|S|2|65.71|0|2
C|SQQQ|20260109|10:57:01.316258|S|5|65.72|0|5
C|SQQQ|20260109|10:57:03.178352|S|4|65.72|0|4
C|SQQQ|20260109|10:57:10.074597|S|189|65.71|0|189
C|SQQQ|20260109|10:57:27.822562|S|6|65.74|0|6
C|SQQQ|20260109|10:57:30.362907|S|4|65.74|0|4
C|SQQQ|20260109|10:57:38.364633|S|5|65.78|0|5
C|SQQQ|20260109|10:57:39.852964|S|63|65.77|0|63
C|SQQQ|20260109|10:58:04.787508|S|150|65.72|0|150
C|SQQQ|20260109|10:58:19.298561|S|8|65.74|0|8
C|SQQQ|20260109|10:58:21.703940|S|100|65.77|0|100
C|SQQQ|20260109|10:58:22.721652|S|4|65.77|0|4
C|SQQQ|20260109|10:58:31.211922|S|4|65.77|0|4
C|SQQQ|20260109|10:58:31.211922|S|4|65.77|0|4
C|SQQQ|20260109|10:58:40.700661|S|8|65.76|0|8
C|SQQQ|20260109|10:58:41.317758|S|5|65.76|0|5
C|SQQQ|20260109|10:58:45.138488|S|9|65.76|0|9
C|SQQQ|20260109|10:58:47.125537|S|100|65.75|0|100
C|SQQQ|20260109|10:58:47.137301|S|100|65.74|0|100
C|SQQQ|20260109|10:59:01.063552|S|100|65.68|0|100
C|SQQQ|20260109|10:59:06.314626|S|1|65.72|0|1
C|SQQQ|20260109|10:59:07.656323|S|100|65.67|0|100
C|SQQQ|20260109|10:59:44.711617|S|100|65.64|0|100
C|SQQQ|20260109|11:00:04.914348|S|38|65.5|0|38
C|SQQQ|20260109|11:00:29.957742|S|175|65.52|0|175
C|SQQQ|20260109|11:00:46.015136|S|175|65.54|0|175
C|SQQQ|20260109|11:00:57.257345|S|3|65.54|0|3
C|SQQQ|20260109|11:01:03.286478|S|4|65.53|0|4
C|SQQQ|20260109|11:01:03.965860|S|5|65.53|0|5
C|SQQQ|20260109|11:01:05.764200|S|100|65.51|0|100
C|SQQQ|20260109|11:01:21.268952|S|4|65.51|0|4
C|SQQQ|20260109|11:01:30.712760|S|104|65.53|0|104
C|SQQQ|20260109|11:01:38.309277|S|4|65.54|0|4
C|SQQQ|20260109|11:01:51.818404|S|100|65.49|0|100
C|SQQQ|20260109|11:02:04.730175|S|73|65.46|0|73
C|SQQQ|20260109|11:02:11.217374|S|85|65.44|0|85
C|SQQQ|20260109|11:02:18.149646|S|184|65.44|0|184
C|SQQQ|20260109|11:02:24.262358|S|300|65.41|0|300
C|SQQQ|20260109|11:02:27.031353|S|5|65.37|0|5
C|SQQQ|20260109|11:02:32.257088|S|69|65.34|0|69
C|SQQQ|20260109|11:02:32.257130|S|223|65.34|0|223
C|SQQQ|20260109|11:03:03.171093|S|20|65.29|0|20
C|SQQQ|20260109|11:03:40.180274|S|152|65.42|0|152
C|SQQQ|20260109|11:03:40.465886|S|4|65.42|0|4
C|SQQQ|20260109|11:04:00.358736|S|3|65.38|0|3
C|SQQQ|20260109|11:04:01.699898|S|4|65.38|0|4
C|SQQQ|20260109|11:04:06.865414|S|3|65.42|0|3
C|SQQQ|20260109|11:04:18.549377|S|8|65.43|0|8
C|SQQQ|20260109|11:04:18.900278|S|4|65.43|0|4
C|SQQQ|20260109|11:04:26.973377|S|4|65.46|0|4
C|SQQQ|20260109|11:04:26.975838|S|4|65.46|0|4
C|SQQQ|20260109|11:04:32.399630|S|6|65.43|0|6
C|SQQQ|20260109|11:04:37.193271|S|8|65.42|0|8
C|SQQQ|20260109|11:04:47.565889|S|3|65.37|0|3
C|SQQQ|20260109|11:04:51.320457|S|1|65.38|0|1
C|SQQQ|20260109|11:04:58.480687|S|5|65.38|0|5
C|SQQQ|20260109|11:05:00.611983|S|9|65.38|0|9
C|SQQQ|20260109|11:05:01.152293|S|50|65.38|0|50
C|SQQQ|20260109|11:05:31.803305|S|17|65.37|0|17
C|SQQQ|20260109|11:05:32.775029|S|4|65.38|0|4
C|SQQQ|20260109|11:05:37.379118|S|104|65.39|0|104
C|SQQQ|20260109|11:05:39.027688|S|5|65.38|0|5
C|SQQQ|20260109|11:05:39.971175|S|126|65.37|0|126
C|SQQQ|20260109|11:05:41.665259|S|300|65.38|0|300
C|SQQQ|20260109|11:05:49.615219|S|70|65.38|0|70
C|SQQQ|20260109|11:06:08.923771|S|98|65.36|0|98
C|SQQQ|20260109|11:06:08.923771|S|2|65.36|0|2
C|SQQQ|20260109|11:06:09.671212|S|100|65.36|0|100
C|SQQQ|20260109|11:06:15.295730|S|100|65.33|0|100
C|SQQQ|20260109|11:06:25.722217|S|105|65.29|0|105
C|SQQQ|20260109|11:06:31.198896|S|100|65.31|0|100
C|SQQQ|20260109|11:06:31.215565|S|99|65.3|0|99
C|SQQQ|20260109|11:06:34.077569|S|6|65.31|0|6
C|SQQQ|20260109|11:06:34.077570|S|101|65.31|0|101
C|SQQQ|20260109|11:06:34.078340|S|200|65.31|0|200
C|SQQQ|20260109|11:06:34.078414|S|200|65.31|0|200
C|SQQQ|20260109|11:06:35.325517|S|200|65.3|0|200
C|SQQQ|20260109|11:06:37.515522|S|400|65.3|0|400
C|SQQQ|20260109|11:06:37.515577|S|300|65.3|0|300
C|SQQQ|20260109|11:06:37.515822|S|100|65.3|0|100
C|SQQQ|20260109|11:06:37.515902|S|100|65.3|0|100
C|SQQQ|20260109|11:06:37.516140|S|100|65.3|0|100
C|SQQQ|20260109|11:06:37.516189|S|100|65.3|0|100
C|SQQQ|20260109|11:06:37.516194|S|100|65.3|0|100
C|SQQQ|20260109|11:06:37.516307|S|200|65.3|0|200
C|SQQQ|20260109|11:06:37.516410|S|200|65.3|0|200
C|SQQQ|20260109|11:06:37.516455|S|100|65.3|0|100
C|SQQQ|20260109|11:07:01.383369|S|78|65.28|0|78
C|SQQQ|20260109|11:07:04.787280|S|4|65.29|0|4
C|SQQQ|20260109|11:07:10.051120|S|2600|65.3|0|2600
C|SQQQ|20260109|11:07:16.325498|S|100|65.31|0|100
C|SQQQ|20260109|11:07:16.527786|S|100|65.33|0|100
C|SQQQ|20260109|11:07:16.536399|S|44|65.32|0|44
C|SQQQ|20260109|11:07:22.579954|S|14|65.32|0|14
C|SQQQ|20260109|11:07:24.500818|S|100|65.33|0|100
C|SQQQ|20260109|11:07:25.081644|S|100|65.34|0|100
C|SQQQ|20260109|11:07:38.382866|S|22|65.31|0|22
C|SQQQ|20260109|11:08:10.566600|S|6|65.23|0|6
C|SQQQ|20260109|11:08:10.582149|S|12|65.22|0|12
C|SQQQ|20260109|11:08:10.600868|S|294|65.22|0|294
C|SQQQ|20260109|11:08:23.185000|S|100|65.2|0|100
C|SQQQ|20260109|11:08:30.879718|S|100|65.18|0|100
C|SQQQ|20260109|11:08:33.228843|S|52|65.17|0|52
C|SQQQ|20260109|11:09:02.970759|S|10|65.15|0|10
C|SQQQ|20260109|11:09:13.177630|S|60|65.08|0|60
C|SQQQ|20260109|11:09:13.177630|S|100|65.09|0|100
C|SQQQ|20260109|11:09:13.178616|S|40|65.08|0|40
C|SQQQ|20260109|11:09:13.192610|S|9|65.08|0|9
C|SQQQ|20260109|11:09:13.212597|S|100|65.08|0|100
C|SQQQ|20260109|11:09:13.212597|S|100|65.07|0|100
C|SQQQ|20260109|11:09:13.238055|S|1|65.08|0|1
C|SQQQ|20260109|11:09:13.241291|S|1|65.07|0|1
C|SQQQ|20260109|11:09:13.391433|S|1|65.06|0|1
C|SQQQ|20260109|11:09:13.397822|S|15|65.07|0|15
C|SQQQ|20260109|11:09:13.398033|S|85|65.07|0|85
C|SQQQ|20260109|11:09:14.512515|S|5|65.06|0|5
C|SQQQ|20260109|11:09:16.019107|S|100|65.05|0|100
C|SQQQ|20260109|11:09:16.019107|S|5|65.05|0|5
C|SQQQ|20260109|11:09:18.836812|S|5|65.04|0|5
C|SQQQ|20260109|11:09:24.501220|S|100|65.06|0|100
C|SQQQ|20260109|11:09:24.553785|S|100|65.07|0|100
C|SQQQ|20260109|11:09:32.350279|S|145|65.06|0|145
C|SQQQ|20260109|11:09:32.352555|S|68|65.06|0|68
C|SQQQ|20260109|11:09:37.119712|S|100|65.07|0|100
C|SQQQ|20260109|11:09:43.616330|S|200|65.07|0|200
C|SQQQ|20260109|11:09:47.027813|S|300|65.06|0|300
C|SQQQ|20260109|11:09:51.954650|S|77|65.08|0|77
C|SQQQ|20260109|11:10:00.027804|S|100|65.06|0|100
C|SQQQ|20260109|11:10:00.763517|S|100|65.07|0|100
C|SQQQ|20260109|11:10:01.017612|S|11|65.06|0|11
C|SQQQ|20260109|11:10:02.040923|S|4|65.06|0|4
C|SQQQ|20260109|11:10:03.476707|S|100|65.07|0|100
C|SQQQ|20260109|11:10:03.476708|S|5|65.07|0|5
C|SQQQ|20260109|11:10:04.035199|S|239|65.05|0|239
C|SQQQ|20260109|11:10:06.003723|S|234|65.07|0|234
C|SQQQ|20260109|11:10:06.019354|S|100|65.08|0|100
C|SQQQ|20260109|11:10:06.027360|S|100|65.09|0|100
C|SQQQ|20260109|11:10:09.171871|S|1|65.06|0|1
C|SQQQ|20260109|11:10:11.924797|S|10|65.07|0|10
C|SQQQ|20260109|11:10:19.496977|S|213|65.1|0|213
C|SQQQ|20260109|11:10:23.033168|S|4|65.06|0|4
C|SQQQ|20260109|11:10:23.308583|S|64|65.08|0|64
C|SQQQ|20260109|11:10:23.308600|S|36|65.08|0|36
C|SQQQ|20260109|11:10:25.934722|S|100|65.1|0|100
C|SQQQ|20260109|11:10:30.303704|S|4|65.08|0|4
C|SQQQ|20260109|11:10:31.277187|S|5|65.08|0|5
C|SQQQ|20260109|11:10:36.560059|S|100|65.12|0|100
C|SQQQ|20260109|11:10:39.854252|S|100|65.13|0|100
C|SQQQ|20260109|11:10:40.051383|S|100|65.14|0|100
C|SQQQ|20260109|11:10:42.614489|S|100|65.15|0|100
C|SQQQ|20260109|11:10:50.268868|S|100|65.12|0|100
C|SQQQ|20260109|11:10:51.097559|S|100|65.1|0|100
C|SQQQ|20260109|11:11:11.353200|S|50|65.08|0|50
C|SQQQ|20260109|11:11:12.122968|S|36|65.08|0|36
C|SQQQ|20260109|11:11:12.245221|S|98|65.08|0|98
C|SQQQ|20260109|11:11:12.245250|S|100|65.08|0|100
C|SQQQ|20260109|11:11:20.799094|S|300|65.07|0|300
C|SQQQ|20260109|11:11:22.859164|S|100|65.09|0|100
C|SQQQ|20260109|11:11:27.666848|S|100|65.08|0|100
C|SQQQ|20260109|11:11:29.243657|S|100|65.09|0|100
C|SQQQ|20260109|11:11:32.085982|S|100|65.07|0|100
C|SQQQ|20260109|11:11:37.299056|S|191|65.07|0|191
C|SQQQ|20260109|11:11:39.383873|S|100|65.07|0|100
C|SQQQ|20260109|11:11:40.601506|S|100|65.08|0|100
C|SQQQ|20260109|11:11:42.638555|S|100|65.08|0|100
C|SQQQ|20260109|11:11:49.631310|S|100|65.08|0|100
C|SQQQ|20260109|11:11:56.171193|S|100|65.09|0|100
C|SQQQ|20260109|11:11:56.364293|S|100|65.1|0|100
C|SQQQ|20260109|11:12:04.627007|S|100|65.1|0|100
C|SQQQ|20260109|11:12:04.627520|S|175|65.1|0|175
C|SQQQ|20260109|11:12:07.325887|S|103|65.09|0|103
C|SQQQ|20260109|11:12:09.542248|S|100|65.12|0|100
C|SQQQ|20260109|11:12:11.223202|S|100|65.14|0|100
C|SQQQ|20260109|11:12:11.358764|S|294|65.13|0|294
C|SQQQ|20260109|11:12:12.268981|S|100|65.16|0|100
C|SQQQ|20260109|11:12:12.905246|S|216|65.17|0|216
C|SQQQ|20260109|11:12:15.066496|S|6|65.19|0|6
C|SQQQ|20260109|11:12:19.803667|S|294|65.15|0|294
C|SQQQ|20260109|11:12:19.833519|S|6|65.15|0|6
C|SQQQ|20260109|11:12:21.365557|S|100|65.17|0|100
C|SQQQ|20260109|11:12:21.773395|S|1|65.18|0|1
C|SQQQ|20260109|11:12:22.555131|S|100|65.2|0|100
C|SQQQ|20260109|11:12:30.750416|S|100|65.2|0|100
C|SQQQ|20260109|11:12:32.352734|S|100|65.22|0|100
C|SQQQ|20260109|11:12:37.105484|S|100|65.21|0|100
C|SQQQ|20260109|11:12:39.136808|S|64|65.22|0|64
C|SQQQ|20260109|11:12:39.136894|S|36|65.22|0|36
C|SQQQ|20260109|11:12:46.419878|S|294|65.19|0|294
C|SQQQ|20260109|11:12:46.551356|S|94|65.19|0|94
C|SQQQ|20260109|11:12:46.551356|S|6|65.19|0|6
C|SQQQ|20260109|11:12:47.385311|S|200|65.19|0|200
C|SQQQ|20260109|11:12:47.385344|S|100|65.19|0|100
C|SQQQ|20260109|11:12:48.040074|S|294|65.18|0|294
C|SQQQ|20260109|11:12:48.049039|S|40|65.18|0|40
C|SQQQ|20260109|11:12:48.798651|S|37|65.18|0|37
C|SQQQ|20260109|11:12:52.101135|S|10|65.18|0|10
C|SQQQ|20260109|11:12:53.055461|S|104|65.17|0|104
C|SQQQ|20260109|11:12:55.502700|S|100|65.17|0|100
C|SQQQ|20260109|11:12:55.825870|S|94|65.15|0|94
C|SQQQ|20260109|11:12:55.935971|S|106|65.15|0|106
C|SQQQ|20260109|11:13:02.884882|S|300|65.18|0|300
C|SQQQ|20260109|11:13:05.776243|S|300|65.17|0|300
C|SQQQ|20260109|11:13:08.118646|S|95|65.17|0|95
C|SQQQ|20260109|11:13:09.541970|S|100|65.16|0|100
C|SQQQ|20260109|11:13:09.542043|S|200|65.16|0|200
C|SQQQ|20260109|11:13:10.020971|S|300|65.13|0|300
C|SQQQ|20260109|11:13:11.754455|S|100|65.08|0|100
C|SQQQ|20260109|11:13:22.568691|S|100|65.07|0|100
C|SQQQ|20260109|11:13:33.980963|S|3|65.04|0|3
C|SQQQ|20260109|11:13:37.355765|S|230|65.04|0|230
C|SQQQ|20260109|11:13:37.719350|S|100|65.05|0|100
C|SQQQ|20260109|11:13:44.599712|S|100|65.03|0|100
C|SQQQ|20260109|11:13:46.221246|S|300|65|0|300
C|SQQQ|20260109|11:13:46.223184|S|200|65|0|200
C|SQQQ|20260109|11:13:46.223184|S|10|65|0|10
C|SQQQ|20260109|11:13:46.642620|S|300|65|0|300
C|SQQQ|20260109|11:13:46.885559|S|100|65.01|0|100
C|SQQQ|20260109|11:13:47.650294|S|23|64.98|0|23
C|SQQQ|20260109|11:13:48.367286|S|100|64.99|0|100
C|SQQQ|20260109|11:13:51.287463|S|100|64.99|0|100
C|SQQQ|20260109|11:13:54.746769|S|100|64.98|0|100
C|SQQQ|20260109|11:14:09.759146|S|8|64.95|0|8
C|SQQQ|20260109|11:14:14.387263|S|100|64.94|0|100
C|SQQQ|20260109|11:14:20.541465|S|100|64.97|0|100
C|SQQQ|20260109|11:14:24.919371|S|194|64.97|0|194
C|SQQQ|20260109|11:14:25.291785|S|100|64.98|0|100
C|SQQQ|20260109|11:14:35.750447|S|100|65|0|100
C|SQQQ|20260109|11:14:36.363039|S|218|65|0|218
C|SQQQ|20260109|11:15:19.016705|S|100|65.03|0|100
C|SQQQ|20260109|11:15:19.694177|S|103|65.01|0|103
C|SQQQ|20260109|11:15:34.188821|S|100|65.09|0|100
C|SQQQ|20260109|11:15:46.587590|S|101|65.1|0|101
C|SQQQ|20260109|11:15:48.280828|S|100|65.11|0|100
C|SQQQ|20260109|11:15:48.400072|S|100|65.12|0|100
C|SQQQ|20260109|11:15:48.400084|S|91|65.12|0|91
C|SQQQ|20260109|11:15:57.262168|S|100|65.07|0|100
C|SQQQ|20260109|11:15:59.830857|S|249|65.05|0|249
C|SQQQ|20260109|11:16:01.577333|S|100|65.06|0|100
C|SQQQ|20260109|11:16:24.222251|S|100|65.07|0|100
C|SQQQ|20260109|11:16:41.900453|S|100|65.07|0|100
C|SQQQ|20260109|11:16:51.330351|S|294|65.1|0|294
C|SQQQ|20260109|11:16:59.541927|S|294|65.1|0|294
C|SQQQ|20260109|11:16:59.745863|S|251|65.1|0|251
C|SQQQ|20260109|11:16:59.876134|S|200|65.1|0|200
C|SQQQ|20260109|11:17:00.883485|S|300|65.1|0|300
C|SQQQ|20260109|11:17:02.174406|S|100|65.12|0|100
C|SQQQ|20260109|11:17:02.183195|S|21|65.12|0|21
C|SQQQ|20260109|11:17:05.095405|S|4|65.11|0|4
C|SQQQ|20260109|11:17:05.873355|S|100|65.1|0|100
C|SQQQ|20260109|11:17:05.873355|S|5|65.1|0|5
C|SQQQ|20260109|11:17:06.855193|S|100|65.1|0|100
C|SQQQ|20260109|11:17:07.495557|S|100|65.1|0|100
C|SQQQ|20260109|11:17:10.951590|S|100|65.09|0|100
C|SQQQ|20260109|11:17:14.618689|S|198|65.09|0|198
C|SQQQ|20260109|11:17:22.299753|S|100|65.08|0|100
C|SQQQ|20260109|11:17:29.664393|S|100|65.1|0|100
C|SQQQ|20260109|11:17:42.311224|S|100|65.11|0|100
C|SQQQ|20260109|11:17:42.896112|S|100|65.11|0|100
C|SQQQ|20260109|11:17:43.475872|S|92|65.1|0|92
C|SQQQ|20260109|11:17:48.014037|S|100|65.12|0|100
C|SQQQ|20260109|11:17:50.890579|S|4|65.09|0|4
C|SQQQ|20260109|11:17:53.457676|S|4|65.09|0|4
C|SQQQ|20260109|11:18:07.519958|S|100|65.09|0|100
C|SQQQ|20260109|11:18:40.318468|S|5|65.1|0|5
C|SQQQ|20260109|11:18:50.730839|S|100|65.13|0|100
C|SQQQ|20260109|11:18:58.881600|S|100|65.1|0|100
C|SQQQ|20260109|11:19:17.584234|S|100|65.06|0|100
C|SQQQ|20260109|11:19:28.106627|S|309|65.04|0|309
C|SQQQ|20260109|11:19:31.204767|S|294|65.06|0|294
C|SQQQ|20260109|11:19:32.767164|S|100|65.07|0|100
C|SQQQ|20260109|11:19:34.668814|S|98|65.07|0|98
C|SQQQ|20260109|11:19:46.918593|S|100|65.06|0|100
C|SQQQ|20260109|11:19:49.812204|S|100|65.06|0|100
C|SQQQ|20260109|11:19:56.387124|S|401|65.05|0|401
C|SQQQ|20260109|11:19:59.797070|S|100|65.05|0|100
C|SQQQ|20260109|11:19:59.797154|S|200|65.05|0|200
C|SQQQ|20260109|11:19:59.797438|S|100|65.05|0|100
C|SQQQ|20260109|11:19:59.797599|S|100|65.05|0|100
C|SQQQ|20260109|11:19:59.797605|S|300|65.05|0|300
C|SQQQ|20260109|11:19:59.797884|S|100|65.05|0|100
C|SQQQ|20260109|11:20:00.191107|S|1100|65.05|0|1100
C|SQQQ|20260109|11:20:00.191214|S|100|65.05|0|100
C|SQQQ|20260109|11:20:00.191472|S|100|65.05|0|100
C|SQQQ|20260109|11:20:00.191653|S|100|65.05|0|100
C|SQQQ|20260109|11:20:00.191662|S|100|65.05|0|100
C|SQQQ|20260109|11:20:00.191674|S|100|65.05|0|100
C|SQQQ|20260109|11:20:00.191694|S|300|65.05|0|300
C|SQQQ|20260109|11:20:02.054196|S|500|65.04|0|500
C|SQQQ|20260109|11:20:02.063063|S|100|65.04|0|100
C|SQQQ|20260109|11:20:02.208311|S|100|65.04|0|100
C|SQQQ|20260109|11:20:03.901947|S|1|65.05|0|1
C|SQQQ|20260109|11:20:05.645028|S|100|65.06|0|100
C|SQQQ|20260109|11:20:12.474981|S|5|65.05|0|5
C|SQQQ|20260109|11:20:13.056019|S|29|65.07|0|29
C|SQQQ|20260109|11:20:13.056139|S|71|65.07|0|71
C|SQQQ|20260109|11:20:13.751831|S|100|65.09|0|100
C|SQQQ|20260109|11:20:26.349627|S|100|65.08|0|100
C|SQQQ|20260109|11:20:41.970523|S|100|65.08|0|100
C|SQQQ|20260109|11:20:47.727567|S|69|65.05|0|69
C|SQQQ|20260109|11:21:02.005296|S|387|65.05|0|387
C|SQQQ|20260109|11:21:12.440524|S|96|65.05|0|96
C|SQQQ|20260109|11:21:18.858785|S|294|65.06|0|294
C|SQQQ|20260109|11:21:18.932156|S|260|65.06|0|260
C|SQQQ|20260109|11:21:18.932934|S|100|65.06|0|100
C|SQQQ|20260109|11:21:19.021181|S|40|65.06|0|40
C|SQQQ|20260109|11:21:19.021181|S|63|65.06|0|63
C|SQQQ|20260109|11:21:19.444973|S|400|65.06|0|400
C|SQQQ|20260109|11:21:25.891223|S|400|65.06|0|400
C|SQQQ|20260109|11:21:44.122786|S|400|65.05|0|400
C|SQQQ|20260109|11:21:55.421590|S|372|65.03|0|372
C|SQQQ|20260109|11:21:56.897928|S|100|65.02|0|100
C|SQQQ|20260109|11:22:01.848056|S|100|65.04|0|100
C|SQQQ|20260109|11:22:10.041265|S|100|65.04|0|100
C|SQQQ|20260109|11:22:17.100845|S|100|65.04|0|100
C|SQQQ|20260109|11:22:18.553438|S|100|65.05|0|100
C|SQQQ|20260109|11:22:18.553439|S|97|65.05|0|97
C|SQQQ|20260109|11:22:20.492263|S|100|65.05|0|100
C|SQQQ|20260109|11:22:22.648820|S|100|65.06|0|100
C|SQQQ|20260109|11:22:24.492392|S|100|65.06|0|100
C|SQQQ|20260109|11:22:35.516227|S|100|65.09|0|100
C|SQQQ|20260109|11:22:39.172739|S|100|65.11|0|100
C|SQQQ|20260109|11:22:44.758927|S|100|65.11|0|100
C|SQQQ|20260109|11:22:47.739138|S|100|65.1|0|100
C|SQQQ|20260109|11:22:49.076553|S|88|65.1|0|88
C|SQQQ|20260109|11:22:49.361539|S|100|65.11|0|100
C|SQQQ|20260109|11:22:51.262854|S|4|65.09|0|4
C|SQQQ|20260109|11:22:51.566434|S|100|65.1|0|100
C|SQQQ|20260109|11:22:53.469337|S|100|65.12|0|100
C|SQQQ|20260109|11:22:53.612042|S|100|65.13|0|100
C|SQQQ|20260109|11:22:56.555419|S|200|65.11|0|200
C|SQQQ|20260109|11:22:58.167062|S|100|65.13|0|100
C|SQQQ|20260109|11:22:59.050807|S|100|65.14|0|100
C|SQQQ|20260109|11:23:03.832125|S|187|65.11|0|187
C|SQQQ|20260109|11:23:04.101301|S|7|65.11|0|7
C|SQQQ|20260109|11:23:04.594119|S|100|65.12|0|100
C|SQQQ|20260109|11:23:05.932219|S|100|65.13|0|100
C|SQQQ|20260109|11:23:06.984903|S|100|65.14|0|100
C|SQQQ|20260109|11:23:12.571123|S|100|65.14|0|100
C|SQQQ|20260109|11:23:20.846031|S|100|65.12|0|100
C|SQQQ|20260109|11:23:25.527097|S|100|65.13|0|100
C|SQQQ|20260109|11:23:33.447630|S|100|65.14|0|100
C|SQQQ|20260109|11:23:35.597648|S|21|65.13|0|21
C|SQQQ|20260109|11:23:39.232875|S|100|65.14|0|100
C|SQQQ|20260109|11:23:44.729050|S|100|65.14|0|100
C|SQQQ|20260109|11:23:51.120475|S|9|65.13|0|9
C|SQQQ|20260109|11:24:00.340076|S|287|65.12|0|287
C|SQQQ|20260109|11:24:11.892372|S|100|65.11|0|100
C|SQQQ|20260109|11:24:16.993454|S|100|65.11|0|100
C|SQQQ|20260109|11:24:17.038514|S|182|65.1|0|182
C|SQQQ|20260109|11:24:17.688764|S|4|65.09|0|4
C|SQQQ|20260109|11:24:21.375118|S|100|65.08|0|100
C|SQQQ|20260109|11:24:36.434312|S|100|65.09|0|100
C|SQQQ|20260109|11:24:42.445293|S|100|65.08|0|100
C|SQQQ|20260109|11:24:44.960644|S|100|65.09|0|100
C|SQQQ|20260109|11:24:46.234150|S|86|65.08|0|86
C|SQQQ|20260109|11:25:01.215746|S|6|65.1|0|6
C|SQQQ|20260109|11:25:01.215746|S|100|65.1|0|100
C|SQQQ|20260109|11:25:01.606684|S|1|65.11|0|1
C|SQQQ|20260109|11:25:01.606684|S|100|65.11|0|100
C|SQQQ|20260109|11:25:39.050471|S|100|65.11|0|100
C|SQQQ|20260109|11:25:40.374145|S|100|65.13|0|100
C|SQQQ|20260109|11:25:45.484014|E|2|65.12|0|2
C|SQQQ|20260109|11:25:48.819922|S|5|65.12|0|5
C|SQQQ|20260109|11:25:57.580801|S|100|65.15|0|100
C|SQQQ|20260109|11:25:57.580802|S|1|65.15|0|1
C|SQQQ|20260109|11:26:01.947785|S|4|65.16|0|4
C|SQQQ|20260109|11:26:01.947785|S|100|65.16|0|100
C|SQQQ|20260109|11:26:07.327394|S|100|65.2|0|100
C|SQQQ|20260109|11:26:07.444098|S|5|65.2|0|5
C|SQQQ|20260109|11:26:23.613259|S|400|65.12|0|400
C|SQQQ|20260109|11:26:23.796010|S|294|65.12|0|294
C|SQQQ|20260109|11:26:23.806925|S|201|65.12|0|201
C|SQQQ|20260109|11:26:45.947636|S|100|65.16|0|100
C|SQQQ|20260109|11:26:51.274228|S|100|65.16|0|100
C|SQQQ|20260109|11:27:02.097672|S|400|65.14|0|400
C|SQQQ|20260109|11:27:02.337935|S|382|65.12|0|382
C|SQQQ|20260109|11:27:26.370545|S|100|65.17|0|100
C|SQQQ|20260109|11:27:26.646479|S|100|65.18|0|100
C|SQQQ|20260109|11:27:27.263706|S|23|65.19|0|23
C|SQQQ|20260109|11:28:23.001590|S|11|65.21|0|11
C|SQQQ|20260109|11:28:29.703601|S|1|65.22|0|1
C|SQQQ|20260109|11:28:58.487378|S|2|65.23|0|2
C|SQQQ|20260109|11:29:01.697398|S|4|65.24|0|4
C|SQQQ|20260109|11:29:06.683282|S|80|65.22|0|80
C|SQQQ|20260109|11:29:09.840911|S|5|65.24|0|5
C|SQQQ|20260109|11:29:20.240286|S|206|65.21|0|206
C|SQQQ|20260109|11:29:21.268410|S|4|65.21|0|4
C|SQQQ|20260109|11:29:45.233488|S|4|65.22|0|4
C|SQQQ|20260109|11:29:59.185617|S|3|65.23|0|3
C|SQQQ|20260109|11:30:01.240357|S|1|65.24|0|1
C|SQQQ|20260109|11:30:02.272104|S|1|65.25|0|1
C|SQQQ|20260109|11:30:07.348095|S|391|65.23|0|391
C|SQQQ|20260109|11:30:26.373502|S|97|65.22|0|97
C|SQQQ|20260109|11:30:29.730548|S|26|65.24|0|26
C|SQQQ|20260109|11:30:32.698613|S|96|65.23|0|96
C|SQQQ|20260109|11:30:52.364909|S|1|65.19|0|1
C|SQQQ|20260109|11:30:57.919632|S|8|65.2|0|8
C|SQQQ|20260109|11:31:20.273771|S|124|65.15|0|124
C|SQQQ|20260109|11:31:30.564803|S|4|65.17|0|4
C|SQQQ|20260109|11:31:30.620805|S|4|65.17|0|4
C|SQQQ|20260109|11:31:53.133150|S|1|65.22|0|1
C|SQQQ|20260109|11:32:02.300312|S|394|65.26|0|394
C|SQQQ|20260109|11:32:05.779509|S|20|65.29|0|20
C|SQQQ|20260109|11:32:21.297215|S|74|65.27|0|74
C|SQQQ|20260109|11:32:21.297792|S|100|65.27|0|100
C|SQQQ|20260109|11:32:21.321538|S|100|65.27|0|100
C|SQQQ|20260109|11:32:21.991669|S|101|65.3|0|101
C|SQQQ|20260109|11:32:30.101394|S|88|65.28|0|88
C|SQQQ|20260109|11:32:30.737017|S|400|65.28|0|400
C|SQQQ|20260109|11:32:30.745157|S|100|65.28|0|100
C|SQQQ|20260109|11:32:36.988704|S|300|65.27|0|300
C|SQQQ|20260109|11:32:36.988791|S|100|65.27|0|100
C|SQQQ|20260109|11:32:39.308270|S|400|65.28|0|400
C|SQQQ|20260109|11:33:12.446462|S|114|65.2|0|114
C|SQQQ|20260109|11:33:27.838228|S|200|65.21|0|200
C|SQQQ|20260109|11:33:27.838238|S|100|65.21|0|100
C|SQQQ|20260109|11:33:31.211926|S|300|65.22|0|300
C|SQQQ|20260109|11:33:32.293629|S|200|65.23|0|200
C|SQQQ|20260109|11:33:32.293639|S|200|65.23|0|200
C|SQQQ|20260109|11:33:32.633239|S|294|65.23|0|294
C|SQQQ|20260109|11:33:32.633352|S|106|65.23|0|106
C|SQQQ|20260109|11:33:32.633411|S|294|65.23|0|294
C|SQQQ|20260109|11:33:42.036586|S|18|65.26|0|18
C|SQQQ|20260109|11:33:59.562874|S|10|65.27|0|10
C|SQQQ|20260109|11:34:02.214765|S|200|65.3|0|200
C|SQQQ|20260109|11:34:02.276022|S|4|65.3|0|4
C|SQQQ|20260109|11:34:07.254438|S|2|65.29|0|2
C|SQQQ|20260109|11:34:07.254439|S|5|65.29|0|5
C|SQQQ|20260109|11:34:11.587443|S|5|65.27|0|5
C|SQQQ|20260109|11:34:34.187104|S|2|65.3|0|2
C|SQQQ|20260109|11:34:35.812252|S|4|65.31|0|4
C|SQQQ|20260109|11:34:37.661176|S|4|65.3|0|4
C|SQQQ|20260109|11:34:50.716819|S|3|65.27|0|3
C|SQQQ|20260109|11:35:05.379267|S|5|65.27|0|5
C|SQQQ|20260109|11:35:10.258116|S|4|65.28|0|4
C|SQQQ|20260109|11:35:44.394124|S|101|65.33|0|101
C|SQQQ|20260109|11:35:57.594606|S|1|65.31|0|1
C|SQQQ|20260109|11:36:04.004576|S|300|65.27|0|300
C|SQQQ|20260109|11:36:08.641004|S|4|65.28|0|4
C|SQQQ|20260109|11:36:34.516514|S|95|65.27|0|95
C|SQQQ|20260109|11:36:45.820665|S|4|65.24|0|4
C|SQQQ|20260109|11:37:09.664700|S|30|65.25|0|30
C|SQQQ|20260109|11:37:52.742399|S|100|65.24|0|100
C|SQQQ|20260109|11:38:16.923627|S|3|65.2|0|3
C|SQQQ|20260109|11:38:31.671915|S|86|65.23|0|86
C|SQQQ|20260109|11:38:31.672003|S|100|65.23|0|100
C|SQQQ|20260109|11:38:53.471101|S|186|65.25|0|186
C|SQQQ|20260109|11:38:54.584192|S|4|65.26|0|4
C|SQQQ|20260109|11:39:02.800649|S|10|65.23|0|10
C|SQQQ|20260109|11:40:23.552692|S|300|65.24|0|300
C|SQQQ|20260109|11:40:26.078070|S|81|65.29|0|81
C|SQQQ|20260109|11:40:41.201075|S|3|65.22|0|3
C|SQQQ|20260109|11:40:54.513719|S|200|65.21|0|200
C|SQQQ|20260109|11:40:55.369922|S|97|65.21|0|97
C|SQQQ|20260109|11:41:26.720437|S|66|65.22|0|66
C|SQQQ|20260109|11:41:54.205711|S|119|65.23|0|119
C|SQQQ|20260109|11:42:01.326626|S|1|65.25|0|1
C|SQQQ|20260109|11:42:02.873833|S|10|65.24|0|10
C|SQQQ|20260109|11:42:19.325288|S|6|65.24|0|6
C|SQQQ|20260109|11:42:55.801218|S|100|65.27|0|100
C|SQQQ|20260109|11:42:55.823588|S|74|65.27|0|74
C|SQQQ|20260109|11:43:01.639142|S|300|65.27|0|300
C|SQQQ|20260109|11:43:39.482629|S|100|65.22|0|100
C|SQQQ|20260109|11:44:13.476882|S|229|65.18|0|229
C|SQQQ|20260109|11:44:19.111389|S|4|65.13|0|4
C|SQQQ|20260109|11:44:25.400430|S|81|65.17|0|81
C|SQQQ|20260109|11:44:33.779791|S|209|65.19|0|209
C|SQQQ|20260109|11:44:34.214359|S|5|65.19|0|5
C|SQQQ|20260109|11:44:40.514943|S|5|65.18|0|5
C|SQQQ|20260109|11:45:01.450587|S|294|65.19|0|294
C|SQQQ|20260109|11:45:02.283082|S|4|65.19|0|4
C|SQQQ|20260109|11:45:09.997227|S|294|65.17|0|294
C|SQQQ|20260109|11:45:52.560415|S|235|65.13|0|235
C|SQQQ|20260109|11:45:59.927256|S|9|65.12|0|9
C|SQQQ|20260109|11:46:02.768373|S|4|65.14|0|4
C|SQQQ|20260109|11:46:05.215237|S|5|65.14|0|5
C|SQQQ|20260109|11:46:13.569714|S|4|65.13|0|4
C|SQQQ|20260109|11:46:14.443689|S|1|65.13|0|1
C|SQQQ|20260109|11:46:21.552907|S|201|65.11|0|201
C|SQQQ|20260109|11:46:56.020728|S|219|65.11|0|219
C|SQQQ|20260109|11:47:06.717563|S|87|65.13|0|87
C|SQQQ|20260109|11:47:11.072106|S|23|65.13|0|23
C|SQQQ|20260109|11:47:25.375703|S|4|65.14|0|4
C|SQQQ|20260109|11:47:32.733255|S|294|65.15|0|294
C|SQQQ|20260109|11:47:45.015216|S|100|65.16|0|100
C|SQQQ|20260109|11:47:57.657146|S|4|65.14|0|4
C|SQQQ|20260109|11:48:06.991683|S|4|65.09|0|4
C|SQQQ|20260109|11:48:07.405779|S|5|65.08|0|5
C|SQQQ|20260109|11:48:07.802657|S|100|65.04|0|100
C|SQQQ|20260109|11:48:09.566892|S|100|65.03|0|100
C|SQQQ|20260109|11:48:15.485017|S|95|65.03|0|95
C|SQQQ|20260109|11:48:28.539737|S|8|65.04|0|8
C|SQQQ|20260109|11:48:55.759166|S|400|65|0|400
C|SQQQ|20260109|11:49:02.099703|S|300|64.98|0|300
C|SQQQ|20260109|11:49:04.722244|S|166|64.98|0|166
C|SQQQ|20260109|11:49:12.675617|S|5|64.98|0|5
C|SQQQ|20260109|11:49:36.013380|S|1|64.98|0|1
C|SQQQ|20260109|11:49:54.524058|S|100|64.96|0|100
C|SQQQ|20260109|11:50:03.869537|S|300|64.95|0|300
C|SQQQ|20260109|11:50:12.011429|S|400|64.92|0|400
C|SQQQ|20260109|11:50:22.268879|S|500|64.88|0|500
C|SQQQ|20260109|11:50:22.932223|S|101|64.88|0|101
C|SQQQ|20260109|11:50:24.233476|S|500|64.88|0|500
C|SQQQ|20260109|11:50:24.256073|S|500|64.88|0|500
C|SQQQ|20260109|11:50:36.197134|S|500|64.87|0|500
C|SQQQ|20260109|11:50:41.343996|S|100|64.88|0|100
C|SQQQ|20260109|11:50:41.497496|S|100|64.88|0|100
C|SQQQ|20260109|11:50:42.046153|S|168|64.89|0|168
C|SQQQ|20260109|11:50:42.051272|S|232|64.89|0|232
C|SQQQ|20260109|11:50:42.051272|S|168|64.89|0|168
C|SQQQ|20260109|11:50:43.291911|S|4|64.88|0|4
C|SQQQ|20260109|11:50:53.940799|S|4|64.88|0|4
C|SQQQ|20260109|11:51:05.581907|S|62|64.87|0|62
C|SQQQ|20260109|11:51:15.891851|S|100|64.91|0|100
C|SQQQ|20260109|11:51:18.541793|S|100|64.93|0|100
C|SQQQ|20260109|11:51:23.129979|S|100|64.92|0|100
C|SQQQ|20260109|11:51:26.912123|S|100|64.93|0|100
C|SQQQ|20260109|11:51:31.483977|S|100|64.94|0|100
C|SQQQ|20260109|11:51:35.827929|S|100|64.94|0|100
C|SQQQ|20260109|11:51:57.164334|S|400|64.9|0|400
C|SQQQ|20260109|11:52:10.796711|S|233|64.89|0|233
C|SQQQ|20260109|11:52:18.214664|S|100|64.9|0|100
C|SQQQ|20260109|11:52:18.459418|S|100|64.9|0|100
C|SQQQ|20260109|11:52:18.466461|S|199|64.9|0|199
C|SQQQ|20260109|11:52:31.960613|S|100|64.89|0|100
C|SQQQ|20260109|11:53:04.918353|S|100|64.84|0|100
C|SQQQ|20260109|11:53:18.826423|S|100|64.86|0|100
C|SQQQ|20260109|11:53:45.399178|S|100|64.86|0|100
C|SQQQ|20260109|11:53:55.293999|S|68|64.85|0|68
C|SQQQ|20260109|11:53:55.321056|S|22|64.84|0|22
C|SQQQ|20260109|11:53:56.253694|S|300|64.83|0|300
C|SQQQ|20260109|11:54:05.338878|S|300|64.83|0|300
C|SQQQ|20260109|11:54:11.704704|S|226|64.83|0|226
C|SQQQ|20260109|11:54:13.227095|S|2600|64.83|0|2600
C|SQQQ|20260109|11:54:26.242411|S|39|64.83|0|39
C|SQQQ|20260109|11:55:04.418248|S|100|64.82|0|100
C|SQQQ|20260109|11:55:04.418333|S|140|64.82|0|140
C|SQQQ|20260109|11:55:11.208800|S|2600|64.83|0|2600
C|SQQQ|20260109|11:55:14.288478|S|400|64.82|0|400
C|SQQQ|20260109|11:55:15.398363|S|300|64.81|0|300
C|SQQQ|20260109|11:55:39.223331|S|100|64.83|0|100
C|SQQQ|20260109|11:56:01.300882|S|400|64.85|0|400
C|SQQQ|20260109|11:56:16.896279|S|2600|64.82|0|2600
C|SQQQ|20260109|11:57:13.073536|S|216|64.8|0|216
C|SQQQ|20260109|11:57:49.578399|S|320|64.85|0|320
C|SQQQ|20260109|11:58:34.602817|S|261|64.86|0|261
C|SQQQ|20260109|11:58:44.571574|S|9|64.84|0|9
C|SQQQ|20260109|11:58:48.849211|S|100|64.84|0|100
C|SQQQ|20260109|11:59:15.554874|S|60|64.83|0|60
C|SQQQ|20260109|12:00:21.212328|S|294|64.89|0|294
C|SQQQ|20260109|12:00:22.500738|S|2600|64.9|0|2600
C|SQQQ|20260109|12:00:22.502575|S|6|64.89|0|6
C|SQQQ|20260109|12:00:22.502575|S|5|64.89|0|5
C|SQQQ|20260109|12:00:26.564935|S|4|64.88|0|4
C|SQQQ|20260109|12:00:58.526400|S|93|64.91|0|93
C|SQQQ|20260109|12:01:10.875920|S|400|64.92|0|400
C|SQQQ|20260109|12:01:11.914298|S|151|64.91|0|151
C|SQQQ|20260109|12:03:24.751228|S|40|64.83|0|40
C|SQQQ|20260109|12:03:29.829399|S|294|64.83|0|294
C|SQQQ|20260109|12:03:29.829463|S|106|64.83|0|106
C|SQQQ|20260109|12:03:29.829491|S|106|64.83|0|106
C|SQQQ|20260109|12:03:42.440267|S|200|64.78|0|200
C|SQQQ|20260109|12:03:54.014774|S|1|64.77|0|1
C|SQQQ|20260109|12:04:02.156484|S|2600|64.75|0|2600
C|SQQQ|20260109|12:04:26.167557|S|314|64.75|0|314
C|SQQQ|20260109|12:04:41.739104|S|200|64.77|0|200
C|SQQQ|20260109|12:04:41.750135|S|100|64.77|0|100
C|SQQQ|20260109|12:04:42.119618|S|200|64.77|0|200
C|SQQQ|20260109|12:05:16.972895|S|500|64.78|0|500
C|SQQQ|20260109|12:05:18.726552|S|200|64.77|0|200
C|SQQQ|20260109|12:05:18.726592|S|76|64.77|0|76
C|SQQQ|20260109|12:05:37.296144|S|1|64.77|0|1
C|SQQQ|20260109|12:06:41.223029|S|452|64.76|0|452
C|SQQQ|20260109|12:08:15.279705|S|500|64.79|0|500
C|SQQQ|20260109|12:08:29.253732|S|249|64.82|0|249
C|SQQQ|20260109|12:09:33.637480|S|4|64.78|0|4
C|SQQQ|20260109|12:12:02.092453|S|208|64.88|0|208
C|SQQQ|20260109|12:13:06.404280|S|5|64.9|0|5
C|SQQQ|20260109|12:14:36.012456|S|108|64.83|0|108
C|SQQQ|20260109|12:14:36.012542|S|100|64.83|0|100
C|SQQQ|20260109|12:15:31.556934|S|165|64.9|0|165
C|SQQQ|20260109|12:15:31.556934|S|2|64.9|0|2
C|SQQQ|20260109|12:16:11.415196|S|411|64.92|0|411
C|SQQQ|20260109|12:16:27.861844|S|68|64.96|0|68
C|SQQQ|20260109|12:18:51.380203|S|500|65.03|0|500
C|SQQQ|20260109|12:18:51.425433|S|231|65.03|0|231
C|SQQQ|20260109|12:18:51.425527|S|231|65.03|0|231
C|SQQQ|20260109|12:18:51.425845|S|62|65.03|0|62
C|SQQQ|20260109|12:18:51.425845|S|38|65.03|0|38
C|SQQQ|20260109|12:18:51.426063|S|100|65.03|0|100
C|SQQQ|20260109|12:18:51.426193|S|69|65.03|0|69
C|SQQQ|20260109|12:18:51.426193|S|31|65.03|0|31
C|SQQQ|20260109|12:18:51.606669|S|300|65.03|0|300
C|SQQQ|20260109|12:18:51.606684|S|200|65.03|0|200
C|SQQQ|20260109|12:18:51.617485|S|84|65.03|0|84
C|SQQQ|20260109|12:18:51.879139|S|100|65.03|0|100
C|SQQQ|20260109|12:18:53.327257|S|100|65.03|0|100
C|SQQQ|20260109|12:18:55.057120|S|500|65.03|0|500
C|SQQQ|20260109|12:19:07.075790|S|500|65.01|0|500
C|SQQQ|20260109|12:19:26.149046|S|474|65.02|0|474
C|SQQQ|20260109|12:20:56.878742|S|288|64.97|0|288
C|SQQQ|20260109|12:21:18.112659|S|1200|65.005|0|1200
C|SQQQ|20260109|12:22:54.910573|S|83|64.96|0|83
C|SQQQ|20260109|12:23:00.920848|S|9|64.94|0|9
C|SQQQ|20260109|12:23:15.125443|S|95|64.91|0|95
C|SQQQ|20260109|12:23:15.125443|S|199|64.91|0|199
C|SQQQ|20260109|12:23:15.127693|S|100|64.91|0|100
C|SQQQ|20260109|12:23:16.359833|S|100|64.92|0|100
C|SQQQ|20260109|12:23:16.359842|S|176|64.92|0|176
C|SQQQ|20260109|12:23:16.359998|S|224|64.92|0|224
C|SQQQ|20260109|12:24:38.812510|S|600|64.83|0|600
C|SQQQ|20260109|12:24:51.246867|S|1|64.85|0|1
C|SQQQ|20260109|12:26:06.351927|S|111|64.8|0|111
C|SQQQ|20260109|12:28:17.656424|S|100|64.77|0|100
C|SQQQ|20260109|12:31:55.030941|S|4|64.85|0|4
C|SQQQ|20260109|12:32:19.532780|S|1|64.83|0|1
C|SQQQ|20260109|12:33:07.181299|S|100|64.79|0|100
C|SQQQ|20260109|12:33:48.406442|S|30|64.79|0|30
C|SQQQ|20260109|12:34:38.371570|S|107|64.76|0|107
C|SQQQ|20260109|12:34:49.920727|S|4|64.79|0|4
C|SQQQ|20260109|12:37:01.375777|S|4|64.83|0|4
C|SQQQ|20260109|12:37:12.603365|S|5|64.81|0|5
C|SQQQ|20260109|12:37:41.912518|S|100|64.82|0|100
C|SQQQ|20260109|12:41:12.011028|S|500|64.86|0|500
C|SQQQ|20260109|12:41:20.785875|S|100|64.87|0|100
C|SQQQ|20260109|12:41:31.012864|S|383|64.87|0|383
C|SQQQ|20260109|12:42:16.777341|S|100|64.85|0|100
C|SQQQ|20260109|12:43:18.988230|S|4|64.87|0|4
C|SQQQ|20260109|12:46:55.060520|S|1403|64.89|0|1403
C|SQQQ|20260109|12:47:08.152914|S|2600|64.78|0|2600
C|SQQQ|20260109|12:48:02.794872|S|477|64.76|0|477
C|SQQQ|20260109|12:48:26.621144|S|24|64.73|0|24
C|SQQQ|20260109|12:48:27.667858|S|500|64.75|0|500
C|SQQQ|20260109|12:48:27.824787|S|294|64.76|0|294
C|SQQQ|20260109|12:48:27.824829|S|134|64.76|0|134
C|SQQQ|20260109|12:48:27.824870|S|72|64.76|0|72
C|SQQQ|20260109|12:48:49.429570|S|5|64.73|0|5
C|SQQQ|20260109|12:50:06.502354|S|5|64.77|0|5
C|SQQQ|20260109|12:50:33.265232|S|474|64.75|0|474
C|SQQQ|20260109|12:50:33.265876|S|2126|64.75|0|2126
C|SQQQ|20260109|12:51:03.267699|S|494|64.76|0|494
C|SQQQ|20260109|12:51:18.922687|S|320|64.74|0|320
C|SQQQ|20260109|12:51:18.922726|S|180|64.74|0|180
C|SQQQ|20260109|12:51:20.997111|S|4|64.73|0|4
C|SQQQ|20260109|12:51:54.829365|S|499|64.71|0|499
C|SQQQ|20260109|12:52:10.260552|S|4|64.71|0|4
C|SQQQ|20260109|12:53:32.378055|S|355|64.77|0|355
C|SQQQ|20260109|12:55:28.851358|S|100|64.78|0|100
C|SQQQ|20260109|12:55:35.032616|S|100|64.77|0|100
C|SQQQ|20260109|12:55:35.032651|S|200|64.77|0|200
C|SQQQ|20260109|12:55:35.032694|S|100|64.77|0|100
C|SQQQ|20260109|12:55:35.032715|S|100|64.77|0|100
C|SQQQ|20260109|12:55:35.032776|S|300|64.77|0|300
C|SQQQ|20260109|12:55:35.032978|S|200|64.77|0|200
C|SQQQ|20260109|12:56:08.601066|S|200|64.76|0|200
C|SQQQ|20260109|12:57:41.031920|S|385|64.68|0|385
C|SQQQ|20260109|12:58:51.841516|S|200|64.69|0|200
C|SQQQ|20260109|12:58:51.841713|S|300|64.69|0|300
C|SQQQ|20260109|12:59:06.317011|S|203|64.675|0|203
C|SQQQ|20260109|12:59:12.761103|S|58|64.7|0|58
C|SQQQ|20260109|12:59:19.520336|S|137|64.71|0|137
C|SQQQ|20260109|12:59:22.306424|S|2600|64.73|0|2600
C|SQQQ|20260109|12:59:36.364127|S|121|64.75|0|121
C|SQQQ|20260109|13:00:08.423973|S|704|64.78|0|704
C|SQQQ|20260109|13:00:08.424039|S|100|64.78|0|100
C|SQQQ|20260109|13:00:08.432472|S|100|64.78|0|100
C|SQQQ|20260109|13:00:12.495039|S|37|64.8|0|37
C|SQQQ|20260109|13:00:13.678777|S|2600|64.79|0|2600
C|SQQQ|20260109|13:00:29.738243|S|238|64.82|0|238
C|SQQQ|20260109|13:00:33.613570|S|5|64.82|0|5
C|SQQQ|20260109|13:00:35.586453|S|900|64.82|0|900
C|SQQQ|20260109|13:00:44.820064|S|9|64.82|0|9
C|SQQQ|20260109|13:00:44.910333|S|430|64.82|0|430
C|SQQQ|20260109|13:01:08.403460|S|1100|64.82|0|1100
C|SQQQ|20260109|13:01:30.231648|S|2600|64.84|0|2600
C|SQQQ|20260109|13:01:40.933279|S|86|64.78|0|86
C|SQQQ|20260109|13:01:52.662221|S|2|64.82|0|2
C|SQQQ|20260109|13:02:01.013851|S|2600|64.85|0|2600
C|SQQQ|20260109|13:02:15.033081|S|379|64.85|0|379
C|SQQQ|20260109|13:02:50.968910|S|2|64.89|0|2
C|SQQQ|20260109|13:03:34.230527|S|12|64.84|0|12
C|SQQQ|20260109|13:04:11.221772|S|309|64.86|0|309
C|SQQQ|20260109|13:04:42.068757|S|294|64.86|0|294
C|SQQQ|20260109|13:04:42.530776|S|99|64.86|0|99
C|SQQQ|20260109|13:04:53.580085|S|111|64.88|0|111
C|SQQQ|20260109|13:05:53.908114|S|4|64.84|0|4
C|SQQQ|20260109|13:06:54.753006|S|5|64.83|0|5
C|SQQQ|20260109|13:07:38.279431|S|82|64.8|0|82
C|SQQQ|20260109|13:07:38.279431|S|18|64.8|0|18
C|SQQQ|20260109|13:07:38.279707|S|300|64.8|0|300
C|SQQQ|20260109|13:07:38.280324|S|294|64.8|0|294
C|SQQQ|20260109|13:07:38.280376|S|306|64.8|0|306
C|SQQQ|20260109|13:07:38.280479|S|239|64.8|0|239
C|SQQQ|20260109|13:07:43.482708|S|357|64.82|0|357
C|SQQQ|20260109|13:08:18.190618|S|2600|64.89|0|2600
C|SQQQ|20260109|13:09:00.649455|S|71|64.96|0|71
C|SQQQ|20260109|13:09:05.915332|S|100|64.96|0|100
C|SQQQ|20260109|13:09:05.937485|S|100|64.96|0|100
C|SQQQ|20260109|13:09:09.853470|S|100|64.96|0|100
C|SQQQ|20260109|13:09:23.025163|S|82|64.98|0|82
C|SQQQ|20260109|13:09:32.309076|S|100|64.97|0|100
C|SQQQ|20260109|13:09:32.309077|S|13|64.97|0|13
C|SQQQ|20260109|13:09:38.672659|S|5|65.01|0|5
C|SQQQ|20260109|13:09:40.712585|S|100|64.98|0|100
C|SQQQ|20260109|13:09:41.944654|S|200|64.98|0|200
C|SQQQ|20260109|13:09:57.104695|S|123|65|0|123
C|SQQQ|20260109|13:10:02.123488|S|100|64.99|0|100
C|SQQQ|20260109|13:10:32.681696|S|1500|64.96|0|1500
C|SQQQ|20260109|13:10:59.583593|S|9|65|0|9
C|SQQQ|20260109|13:11:01.619604|S|1|65.01|0|1
C|SQQQ|20260109|13:11:02.877883|S|600|65|0|600
C|SQQQ|20260109|13:11:04.391287|S|100|64.99|0|100
C|SQQQ|20260109|13:11:48.511514|S|6|64.99|0|6
C|SQQQ|20260109|13:11:48.511515|S|494|64.99|0|494
C|SQQQ|20260109|13:12:26.375132|S|4|64.98|0|4
C|SQQQ|20260109|13:12:49.009877|S|95|65.02|0|95
C|SQQQ|20260109|13:14:04.842459|S|89|64.97|0|89
C|SQQQ|20260109|13:14:04.972788|S|249|64.97|0|249
C|SQQQ|20260109|13:14:27.068326|S|500|64.99|0|500
C|SQQQ|20260109|13:14:39.459577|S|294|65|0|294
C|SQQQ|20260109|13:14:39.459610|S|100|65|0|100
C|SQQQ|20260109|13:14:39.908739|S|100|65|0|100
C|SQQQ|20260109|13:14:40.065998|S|69|65|0|69
C|SQQQ|20260109|13:14:40.096890|S|500|65|0|500
C|SQQQ|20260109|13:14:52.380759|S|500|64.99|0|500
C|SQQQ|20260109|13:14:53.327843|S|492|64.99|0|492
C|SQQQ|20260109|13:15:09.719060|S|100|65|0|100
C|SQQQ|20260109|13:15:13.336276|S|294|64.99|0|294
C|SQQQ|20260109|13:15:46.976746|S|68|65.01|0|68
C|SQQQ|20260109|13:16:13.667299|S|62|65|0|62
C|SQQQ|20260109|13:16:22.250720|S|100|64.99|0|100
C|SQQQ|20260109|13:16:22.332881|S|100|64.98|0|100
C|SQQQ|20260109|13:17:10.792973|S|32|65.01|0|32
C|SQQQ|20260109|13:17:59.638421|S|102|65.01|0|102
C|SQQQ|20260109|13:18:45.387251|S|2|65|0|2
C|SQQQ|20260109|13:19:13.643828|S|2577|65.015|0|2577
C|SQQQ|20260109|13:20:47.201179|S|4|65.01|0|4
C|SQQQ|20260109|13:21:18.605793|S|10|64.96|0|10
C|SQQQ|20260109|13:21:33.802023|S|4|64.98|0|4
C|SQQQ|20260109|13:22:27.035043|S|1|65.01|0|1
C|SQQQ|20260109|13:23:15.347688|S|900|64.99|0|900
C|SQQQ|20260109|13:24:47.662742|S|470|65.02|0|470
C|SQQQ|20260109|13:25:48.190089|S|500|65.01|0|500
C|SQQQ|20260109|13:28:30.423946|S|4|65.01|0|4
C|SQQQ|20260109|13:28:41.206883|S|2600|65|0|2600
C|SQQQ|20260109|13:28:41.985094|S|100|64.99|0|100
C|SQQQ|20260109|13:28:41.985222|S|184|64.99|0|184
C|SQQQ|20260109|13:29:04.855984|S|100|64.91|0|100
C|SQQQ|20260109|13:29:04.856337|S|294|64.91|0|294
C|SQQQ|20260109|13:29:04.856527|S|106|64.91|0|106
C|SQQQ|20260109|13:31:12.862747|S|18|64.83|0|18
C|SQQQ|20260109|13:31:25.959909|S|500|64.81|0|500
C|SQQQ|20260109|13:31:36.368568|S|153|64.81|0|153
C|SQQQ|20260109|13:31:49.726782|S|204|64.8|0|204
C|SQQQ|20260109|13:34:02.742093|S|2600|64.76|0|2600
C|SQQQ|20260109|13:34:43.565358|S|2600|64.73|0|2600
C|SQQQ|20260109|13:35:11.273843|S|200|64.72|0|200
C|SQQQ|20260109|13:35:26.849175|S|1600|64.69|0|1600
C|SQQQ|20260109|13:35:27.207628|S|183|64.68|0|183
C|SQQQ|20260109|13:35:53.277393|S|14|64.64|0|14
C|SQQQ|20260109|13:35:53.330808|S|1|64.65|0|1
C|SQQQ|20260109|13:36:00.932668|S|41|64.62|0|41
C|SQQQ|20260109|13:36:00.933404|S|200|64.62|0|200
C|SQQQ|20260109|13:36:00.933427|S|259|64.62|0|259
C|SQQQ|20260109|13:36:08.242391|S|6|64.59|0|6
C|SQQQ|20260109|13:37:10.487025|S|91|64.62|0|91
C|SQQQ|20260109|13:37:40.128570|S|94|64.59|0|94
C|SQQQ|20260109|13:37:57.256326|S|204|64.55|0|204
C|SQQQ|20260109|13:37:57.256367|S|100|64.55|0|100
C|SQQQ|20260109|13:37:57.256464|S|196|64.55|0|196
C|SQQQ|20260109|13:37:57.256755|S|104|64.55|0|104
C|SQQQ|20260109|13:37:57.256778|S|100|64.55|0|100
C|SQQQ|20260109|13:38:18.832917|S|100|64.55|0|100
C|SQQQ|20260109|13:38:18.832927|S|100|64.55|0|100
C|SQQQ|20260109|13:38:39.296584|S|250|64.55|0|250
C|SQQQ|20260109|13:39:03.531644|S|2600|64.54|0|2600
C|SQQQ|20260109|13:39:51.661935|S|5|64.57|0|5
C|SQQQ|20260109|13:40:02.807212|S|1|64.53|0|1
C|SQQQ|20260109|13:40:07.348915|S|100|64.51|0|100
C|SQQQ|20260109|13:41:01.100312|S|2600|64.52|0|2600
C|SQQQ|20260109|13:41:23.443962|S|100|64.52|0|100
C|SQQQ|20260109|13:43:11.306600|S|700|64.5|0|700
C|SQQQ|20260109|13:43:30.317952|S|309|64.59|0|309
C|SQQQ|20260109|13:44:28.576347|S|281|64.6|0|281
C|SQQQ|20260109|13:44:55.403907|S|12|64.63|0|12
C|SQQQ|20260109|13:46:11.420972|S|2600|64.63|0|2600
C|SQQQ|20260109|13:47:05.374475|S|2600|64.61|0|2600
C|SQQQ|20260109|13:48:22.068027|S|22|64.6|0|22
C|SQQQ|20260109|13:48:31.069783|S|500|64.57|0|500
C|SQQQ|20260109|13:49:38.935712|S|294|64.55|0|294
C|SQQQ|20260109|13:49:38.935804|S|206|64.55|0|206
C|SQQQ|20260109|13:49:38.936049|S|206|64.55|0|206
C|SQQQ|20260109|13:49:38.936082|S|108|64.55|0|108
C|SQQQ|20260109|13:49:53.039380|S|294|64.56|0|294
C|SQQQ|20260109|13:49:53.039464|S|206|64.56|0|206
C|SQQQ|20260109|13:50:08.723824|S|1000|64.55|0|1000
C|SQQQ|20260109|13:50:08.723824|S|500|64.55|0|500
C|SQQQ|20260109|13:50:26.989213|S|83|64.58|0|83
C|SQQQ|20260109|13:50:42.078788|S|100|64.57|0|100
C|SQQQ|20260109|13:50:42.078921|S|100|64.57|0|100
C|SQQQ|20260109|13:51:03.156040|S|200|64.53|0|200
C|SQQQ|20260109|13:53:19.907906|S|100|64.54|0|100
C|SQQQ|20260109|13:53:43.111498|S|300|64.54|0|300
C|SQQQ|20260109|13:54:58.875001|S|40|64.51|0|40
C|SQQQ|20260109|13:55:30.180621|S|2600|64.53|0|2600
C|SQQQ|20260109|13:56:01.415392|S|5|64.5|0|5
C|SQQQ|20260109|13:57:14.063177|S|747|64.45|0|747
C|SQQQ|20260109|13:57:42.088198|S|300|64.42|0|300
C|SQQQ|20260109|13:58:07.250512|S|100|64.44|0|100
C|SQQQ|20260109|13:58:07.250913|S|100|64.44|0|100
C|SQQQ|20260109|13:58:07.336288|S|500|64.44|0|500
C|SQQQ|20260109|13:58:12.638591|S|400|64.43|0|400
C|SQQQ|20260109|13:58:12.638616|S|99|64.43|0|99
C|SQQQ|20260109|14:02:11.540338|S|294|64.51|0|294
C|SQQQ|20260109|14:02:24.438364|S|66|64.52|0|66
C|SQQQ|20260109|14:03:50.238077|S|170|64.48|0|170
C|SQQQ|20260109|14:05:22.231130|S|2600|64.51|0|2600
C|SQQQ|20260109|14:06:06.736520|S|100|64.51|0|100
C|SQQQ|20260109|14:06:06.736576|S|200|64.51|0|200
C|SQQQ|20260109|14:06:30.288552|S|20|64.525|0|20
C|SQQQ|20260109|14:06:55.221796|S|10|64.53|0|10
C|SQQQ|20260109|14:07:34.134531|S|28|64.54|0|28
C|SQQQ|20260109|14:08:28.888435|S|110|64.55|0|110
C|SQQQ|20260109|14:09:36.511305|S|100|64.5|0|100
C|SQQQ|20260109|14:11:03.849731|S|472|64.52|0|472
C|SQQQ|20260109|14:11:46.499426|S|33|64.49|0|33
C|SQQQ|20260109|14:11:47.059785|S|5|64.48|0|5
C|SQQQ|20260109|14:12:58.766629|S|296|64.52|0|296
C|SQQQ|20260109|14:17:59.031833|S|100|64.45|0|100
C|SQQQ|20260109|14:18:12.102642|S|2600|64.44|0|2600
C|SQQQ|20260109|14:18:12.303418|S|700|64.44|0|700
C|SQQQ|20260109|14:18:12.303717|S|100|64.44|0|100
C|SQQQ|20260109|14:18:12.303772|S|100|64.44|0|100
C|SQQQ|20260109|14:18:12.303790|S|100|64.44|0|100
C|SQQQ|20260109|14:18:12.303797|S|100|64.44|0|100
C|SQQQ|20260109|14:18:14.598913|S|700|64.44|0|700
C|SQQQ|20260109|14:19:13.519621|S|2600|64.44|0|2600
C|SQQQ|20260109|14:20:04.183890|S|433|64.44|0|433
C|SQQQ|20260109|14:21:17.141832|S|100|64.46|0|100
C|SQQQ|20260109|14:21:36.769325|S|600|64.44|0|600
C|SQQQ|20260109|14:22:21.653078|S|100|64.47|0|100
C|SQQQ|20260109|14:23:00.139593|S|136|64.47|0|136
C|SQQQ|20260109|14:30:14.698311|S|294|64.48|0|294
C|SQQQ|20260109|14:30:31.335935|S|1|64.48|0|1
C|SQQQ|20260109|14:30:31.341981|S|600|64.48|0|600
C|SQQQ|20260109|14:30:31.644092|S|294|64.48|0|294
C|SQQQ|20260109|14:30:31.645079|S|217|64.48|0|217
C|SQQQ|20260109|14:30:37.223740|S|400|64.47|0|400
C|SQQQ|20260109|14:30:50.339048|S|100|64.49|0|100
C|SQQQ|20260109|14:31:52.538255|S|173|64.5|0|173
C|SQQQ|20260109|14:36:30.031302|S|1|64.5|0|1
C|SQQQ|20260109|14:39:39.257970|S|74|64.46|0|74
C|SQQQ|20260109|14:40:09.860786|S|4|64.46|0|4
C|SQQQ|20260109|14:40:24.159409|S|5|64.49|0|5
C|SQQQ|20260109|14:41:58.816345|S|4|64.48|0|4
C|SQQQ|20260109|14:42:07.343986|S|97|64.47|0|97
C|SQQQ|20260109|14:42:07.344577|S|365|64.47|0|365
C|SQQQ|20260109|14:43:30.063620|S|124|64.46|0|124
C|SQQQ|20260109|14:44:30.168396|S|110|64.45|0|110
C|SQQQ|20260109|14:46:53.363304|S|1|64.42|0|1
C|SQQQ|20260109|14:46:53.363304|S|1|64.42|0|1
C|SQQQ|20260109|14:48:00.420809|S|600|64.41|0|600
C|SQQQ|20260109|14:48:03.767000|S|414|64.41|0|414
C|SQQQ|20260109|14:48:12.156974|S|9|64.4|0|9
C|SQQQ|20260109|14:48:12.156974|S|500|64.4|0|500
C|SQQQ|20260109|14:48:12.156974|S|1|64.4|0|1
C|SQQQ|20260109|14:48:17.051684|S|100|64.41|0|100
C|SQQQ|20260109|14:49:31.263526|S|425|64.42|0|425
C|SQQQ|20260109|14:50:18.553150|S|2600|64.42|0|2600
C|SQQQ|20260109|14:50:23.459882|S|2600|64.42|0|2600
C|SQQQ|20260109|14:52:05.500277|S|100|64.41|0|100
C|SQQQ|20260109|14:52:05.500329|S|100|64.41|0|100
C|SQQQ|20260109|14:52:05.500350|S|71|64.41|0|71
C|SQQQ|20260109|14:56:51.996860|S|294|64.51|0|294
C|SQQQ|20260109|14:56:51.996922|S|306|64.51|0|306
C|SQQQ|20260109|14:58:08.875722|S|294|64.52|0|294
C|SQQQ|20260109|14:58:08.875822|S|102|64.52|0|102
C|SQQQ|20260109|14:58:37.962911|S|2600|64.5|0|2600
C|SQQQ|20260109|14:59:15.794975|S|2600|64.5|0|2600
C|SQQQ|20260109|14:59:38.722073|S|159|64.51|0|159
C|SQQQ|20260109|15:02:11.824797|S|1|64.44|0|1
C|SQQQ|20260109|15:03:16.029615|S|5|64.42|0|5
C|SQQQ|20260109|15:03:22.392578|S|1|64.41|0|1
C|SQQQ|20260109|15:04:31.439210|S|115|64.45|0|115
C|SQQQ|20260109|15:04:39.014690|S|294|64.44|0|294
C|SQQQ|20260109|15:04:39.014699|S|200|64.44|0|200
C|SQQQ|20260109|15:04:49.958371|S|191|64.45|0|191
C|SQQQ|20260109|15:04:54.625527|S|3|64.45|0|3
C|SQQQ|20260109|15:04:54.677788|S|1|64.45|0|1
C|SQQQ|20260109|15:05:07.405474|S|600|64.45|0|600
C|SQQQ|20260109|15:05:11.582792|S|292|64.46|0|292
C|SQQQ|20260109|15:05:11.582898|S|308|64.46|0|308
C|SQQQ|20260109|15:05:11.582957|S|255|64.46|0|255
C|SQQQ|20260109|15:07:15.011618|S|54|64.42|0|54
C|SQQQ|20260109|15:07:23.076886|S|1105|64.41|0|1105
C|SQQQ|20260109|15:08:23.825601|S|402|64.4|0|402
C|SQQQ|20260109|15:09:02.270468|S|294|64.39|0|294
C|SQQQ|20260109|15:09:02.270571|S|211|64.39|0|211
C|SQQQ|20260109|15:09:14.755408|S|10|64.39|0|10
C|SQQQ|20260109|15:10:20.433370|S|4|64.39|0|4
C|SQQQ|20260109|15:11:00.894719|S|473|64.42|0|473
C|SQQQ|20260109|15:11:01.833571|S|2600|64.42|0|2600
C|SQQQ|20260109|15:12:09.881483|S|228|64.41|0|228
C|SQQQ|20260109|15:12:14.748009|S|171|64.4|0|171
C|SQQQ|20260109|15:12:25.527405|S|100|64.4|0|100
C|SQQQ|20260109|15:12:25.527491|S|500|64.4|0|500
C|SQQQ|20260109|15:12:38.433097|S|1000|64.4|0|1000
C|SQQQ|20260109|15:13:59.697718|S|600|64.43|0|600
C|SQQQ|20260109|15:14:58.366596|S|100|64.42|0|100
C|SQQQ|20260109|15:14:58.366823|S|410|64.42|0|410
C|SQQQ|20260109|15:16:03.277318|S|18|64.41|0|18
C|SQQQ|20260109|15:17:02.110529|S|3|64.4|0|3
C|SQQQ|20260109|15:18:27.701755|S|600|64.38|0|600
C|SQQQ|20260109|15:19:09.832333|S|28|64.39|0|28
C|SQQQ|20260109|15:20:03.076430|S|9|64.37|0|9
C|SQQQ|20260109|15:20:12.995520|S|294|64.38|0|294
C|SQQQ|20260109|15:20:13.375959|S|100|64.38|0|100
C|SQQQ|20260109|15:20:13.376043|S|100|64.38|0|100
C|SQQQ|20260109|15:20:13.376103|S|173|64.38|0|173
C|SQQQ|20260109|15:20:13.376117|S|173|64.38|0|173
C|SQQQ|20260109|15:20:13.376117|S|227|64.38|0|227
C|SQQQ|20260109|15:20:41.470239|S|116|64.37|0|116
C|SQQQ|20260109|15:21:35.589809|S|579|64.33|0|579
C|SQQQ|20260109|15:22:29.423725|S|413|64.295|0|413
C|SQQQ|20260109|15:22:29.441021|S|413|64.3|0|413
C|SQQQ|20260109|15:24:02.938060|S|579|64.3|0|579
C|SQQQ|20260109|15:24:46.792496|S|5|64.31|0|5
C|SQQQ|20260109|15:25:38.768215|S|4|64.3|0|4
C|SQQQ|20260109|15:26:25.871106|S|16|64.34|0|16
C|SQQQ|20260109|15:28:04.321817|S|91|64.35|0|91
C|SQQQ|20260109|15:28:30.156474|S|5|64.37|0|5
C|SQQQ|20260109|15:28:39.372116|S|1021|64.38|0|1021
C|SQQQ|20260109|15:29:27.667313|S|100|64.4|0|100
C|SQQQ|20260109|15:29:34.590312|S|100|64.4|0|100
C|SQQQ|20260109|15:29:45.012579|S|564|64.41|0|564
C|SQQQ|20260109|15:30:09.912557|S|34|64.43|0|34
C|SQQQ|20260109|15:30:16.079479|S|200|64.43|0|200
C|SQQQ|20260109|15:30:20.049300|S|800|64.43|0|800
C|SQQQ|20260109|15:30:20.049414|S|100|64.43|0|100
C|SQQQ|20260109|15:30:20.049420|S|300|64.43|0|300
C|SQQQ|20260109|15:30:46.438864|S|100|64.4|0|100
C|SQQQ|20260109|15:30:52.952109|S|600|64.41|0|600
C|SQQQ|20260109|15:31:07.555693|S|100|64.42|0|100
C|SQQQ|20260109|15:31:18.787140|S|100|64.4|0|100
C|SQQQ|20260109|15:31:47.657044|S|600|64.39|0|600
C|SQQQ|20260109|15:32:17.610274|S|100|64.4|0|100
C|SQQQ|20260109|15:32:17.610726|S|100|64.4|0|100
C|SQQQ|20260109|15:32:17.610755|S|100|64.4|0|100
C|SQQQ|20260109|15:32:17.612444|S|1300|64.4|0|1300
C|SQQQ|20260109|15:32:17.612581|S|200|64.4|0|200
C|SQQQ|20260109|15:32:17.612649|S|600|64.4|0|600
C|SQQQ|20260109|15:32:17.612664|S|100|64.4|0|100
C|SQQQ|20260109|15:32:17.612726|S|100|64.4|0|100
C|SQQQ|20260109|15:32:33.450469|S|100|64.42|0|100
C|SQQQ|20260109|15:32:33.450553|S|100|64.42|0|100
C|SQQQ|20260109|15:32:59.018148|S|600|64.42|0|600
C|SQQQ|20260109|15:33:21.038009|S|100|64.42|0|100
C|SQQQ|20260109|15:33:26.229973|S|1000|64.41|0|1000
C|SQQQ|20260109|15:33:27.875478|S|100|64.42|0|100
C|SQQQ|20260109|15:33:43.595398|S|100|64.43|0|100
C|SQQQ|20260109|15:33:51.652690|S|102|64.43|0|102
C|SQQQ|20260109|15:35:03.233276|S|300|64.4|0|300
C|SQQQ|20260109|15:35:03.233293|S|245|64.4|0|245
C|SQQQ|20260109|15:35:12.921731|S|100|64.41|0|100
C|SQQQ|20260109|15:35:12.921731|S|438|64.41|0|438
C|SQQQ|20260109|15:35:36.697826|S|300|64.43|0|300
C|SQQQ|20260109|15:35:46.272716|S|100|64.44|0|100
C|SQQQ|20260109|15:35:48.682565|S|1|64.44|0|1
C|SQQQ|20260109|15:35:48.682597|S|99|64.44|0|99
C|SQQQ|20260109|15:36:29.165707|S|14|64.42|0|14
C|SQQQ|20260109|15:37:36.424596|S|92|64.43|0|92
C|SQQQ|20260109|15:38:50.693442|S|100|64.43|0|100
C|SQQQ|20260109|15:39:26.721540|S|35|64.43|0|35
C|SQQQ|20260109|15:40:07.484362|S|4|64.45|0|4
C|SQQQ|20260109|15:40:39.972512|S|3|64.44|0|3
C|SQQQ|20260109|15:40:57.780074|S|11|64.45|0|11
C|SQQQ|20260109|15:40:59.472839|S|100|64.46|0|100
C|SQQQ|20260109|15:40:59.481458|S|100|64.46|0|100
C|SQQQ|20260109|15:42:04.692552|S|209|64.45|0|209
C|SQQQ|20260109|15:42:13.055806|S|69|64.46|0|69
C|SQQQ|20260109|15:42:37.724912|S|14|64.47|0|14
C|SQQQ|20260109|15:43:27.974999|S|42|64.47|0|42
C|SQQQ|20260109|15:44:01.485095|S|28|64.49|0|28
C|SQQQ|20260109|15:44:01.487536|S|72|64.49|0|72
C|SQQQ|20260109|15:44:15.628978|S|37|64.47|0|37
C|SQQQ|20260109|15:44:16.811375|S|63|64.47|0|63
C|SQQQ|20260109|15:44:17.120235|S|100|64.47|0|100
C|SQQQ|20260109|15:44:38.024182|S|5|64.46|0|5
C|SQQQ|20260109|15:45:03.888695|S|3|64.45|0|3
C|SQQQ|20260109|15:45:21.265919|S|4|64.45|0|4
C|SQQQ|20260109|15:45:21.265919|S|4|64.45|0|4
C|SQQQ|20260109|15:45:54.490364|S|100|64.46|0|100
C|SQQQ|20260109|15:46:12.244098|S|12|64.48|0|12
C|SQQQ|20260109|15:46:12.245179|S|100|64.47|0|100
C|SQQQ|20260109|15:46:12.283202|S|125|64.48|0|125
C|SQQQ|20260109|15:46:21.661747|S|500|64.49|0|500
C|SQQQ|20260109|15:46:21.661805|S|60|64.49|0|60
C|SQQQ|20260109|15:46:33.821822|S|100|64.48|0|100
C|SQQQ|20260109|15:46:43.077025|S|26|64.46|0|26
C|SQQQ|20260109|15:46:48.591708|S|201|64.47|0|201
C|SQQQ|20260109|15:46:48.591790|S|300|64.47|0|300
C|SQQQ|20260109|15:46:53.221401|S|294|64.47|0|294
C|SQQQ|20260109|15:47:00.016534|S|294|64.46|0|294
C|SQQQ|20260109|15:47:09.963990|S|582|64.47|0|582
C|SQQQ|20260109|15:48:07.006981|S|29|64.45|0|29
C|SQQQ|20260109|15:48:17.356186|S|9|64.45|0|9
C|SQQQ|20260109|15:49:13.329263|S|187|64.46|0|187
C|SQQQ|20260109|15:49:40.365487|S|100|64.47|0|100
C|SQQQ|20260109|15:49:55.040839|S|100|64.46|0|100
C|SQQQ|20260109|15:50:01.326423|S|28|64.47|0|28
C|SQQQ|20260109|15:50:02.638297|S|200|64.46|0|200
C|SQQQ|20260109|15:50:02.647845|S|288|64.46|0|288
C|SQQQ|20260109|15:50:02.777547|S|294|64.46|0|294
C|SQQQ|20260109|15:50:02.817963|S|294|64.46|0|294
C|SQQQ|20260109|15:50:04.070601|S|396|64.46|0|396
C|SQQQ|20260109|15:50:04.070601|S|125|64.46|0|125
C|SQQQ|20260109|15:50:04.070602|S|179|64.46|0|179
C|SQQQ|20260109|15:50:20.019477|S|100|64.48|0|100
C|SQQQ|20260109|15:50:30.238052|S|300|64.48|0|300
C|SQQQ|20260109|15:50:30.238068|S|88|64.48|0|88
C|SQQQ|20260109|15:50:51.098743|S|4|64.48|0|4
C|SQQQ|20260109|15:51:06.366513|S|8|64.52|0|8
C|SQQQ|20260109|15:51:27.579100|S|1|64.56|0|1
C|SQQQ|20260109|15:52:02.551939|S|167|64.53|0|167
C|SQQQ|20260109|15:52:07.539854|S|100|64.53|0|100
C|SQQQ|20260109|15:52:09.373368|S|100|64.53|0|100
C|SQQQ|20260109|15:52:22.857334|S|205|64.53|0|205
C|SQQQ|20260109|15:52:22.857373|S|418|64.53|0|418
C|SQQQ|20260109|15:52:30.023699|S|1|64.54|0|1
C|SQQQ|20260109|15:52:40.049112|S|10|64.52|0|10
C|SQQQ|20260109|15:52:47.501089|S|100|64.52|0|100
C|SQQQ|20260109|15:52:47.501102|S|27|64.52|0|27
C|SQQQ|20260109|15:53:26.163843|S|199|64.52|0|199
C|SQQQ|20260109|15:53:26.163843|S|1|64.52|0|1
C|SQQQ|20260109|15:53:27.059524|S|282|64.53|0|282
C|SQQQ|20260109|15:53:51.217540|S|281|64.55|0|281
C|SQQQ|20260109|15:54:00.297747|S|100|64.57|0|100
C|SQQQ|20260109|15:54:15.887490|S|112|64.55|0|112
C|SQQQ|20260109|15:54:30.024901|S|66|64.6|0|66
C|SQQQ|20260109|15:54:40.007409|S|100|64.55|0|100
C|SQQQ|20260109|15:54:40.027010|S|100|64.53|0|100
C|SQQQ|20260109|15:54:40.037346|S|100|64.52|0|100
C|SQQQ|20260109|15:54:40.167939|S|100|64.51|0|100
C|SQQQ|20260109|15:54:40.180974|S|100|64.51|0|100
C|SQQQ|20260109|15:54:40.181027|S|100|64.51|0|100
C|SQQQ|20260109|15:54:40.181036|S|100|64.51|0|100
C|SQQQ|20260109|15:54:40.181742|S|73|64.51|0|73
C|SQQQ|20260109|15:54:40.182774|S|100|64.51|0|100
C|SQQQ|20260109|15:54:40.184950|S|100|64.51|0|100
C|SQQQ|20260109|15:54:40.533098|S|200|64.51|0|200
C|SQQQ|20260109|15:54:40.533558|S|100|64.51|0|100
C|SQQQ|20260109|15:54:40.557759|S|100|64.52|0|100
C|SQQQ|20260109|15:54:41.094045|S|100|64.52|0|100
C|SQQQ|20260109|15:54:41.390051|S|100|64.52|0|100
C|SQQQ|20260109|15:54:41.396150|S|100|64.52|0|100
C|SQQQ|20260109|15:54:42.798188|S|100|64.52|0|100
C|SQQQ|20260109|15:54:49.574548|S|297|64.52|0|297
C|SQQQ|20260109|15:54:49.952118|S|22|64.53|0|22
C|SQQQ|20260109|15:54:49.952320|S|78|64.53|0|78
C|SQQQ|20260109|15:54:50.016234|S|100|64.53|0|100
C|SQQQ|20260109|15:54:50.028917|S|100|64.53|0|100
C|SQQQ|20260109|15:54:50.054911|S|100|64.53|0|100
C|SQQQ|20260109|15:54:50.085354|S|300|64.52|0|300
C|SQQQ|20260109|15:54:50.837618|S|100|64.52|0|100
C|SQQQ|20260109|15:54:50.837687|S|300|64.52|0|300
C|SQQQ|20260109|15:54:50.837727|S|200|64.52|0|200
C|SQQQ|20260109|15:54:53.825803|S|600|64.52|0|600
C|SQQQ|20260109|15:54:59.628265|S|299|64.52|0|299
C|SQQQ|20260109|15:55:00.010556|S|5|64.52|0|5
C|SQQQ|20260109|15:55:00.032921|S|100|64.54|0|100
C|SQQQ|20260109|15:55:00.039583|S|100|64.55|0|100
C|SQQQ|20260109|15:55:00.045047|S|100|64.56|0|100
C|SQQQ|20260109|15:55:00.061784|S|100|64.57|0|100
C|SQQQ|20260109|15:55:00.069891|S|100|64.58|0|100
C|SQQQ|20260109|15:55:00.428879|S|300|64.56|0|300
C|SQQQ|20260109|15:55:07.058324|S|200|64.57|0|200
C|SQQQ|20260109|15:55:12.935426|S|110|64.58|0|110
C|SQQQ|20260109|15:55:24.946745|S|100|64.57|0|100
C|SQQQ|20260109|15:55:24.947687|S|100|64.57|0|100
C|SQQQ|20260109|15:55:30.463432|S|100|64.57|0|100
C|SQQQ|20260109|15:55:30.463470|S|243|64.57|0|243
C|SQQQ|20260109|15:55:36.123295|S|1|64.58|0|1
C|SQQQ|20260109|15:55:44.273852|S|245|64.55|0|245
C|SQQQ|20260109|15:55:44.273852|S|49|64.55|0|49
C|SQQQ|20260109|15:55:48.219920|S|100|64.56|0|100
C|SQQQ|20260109|15:55:55.642611|S|18|64.55|0|18
C|SQQQ|20260109|15:56:04.749530|S|198|64.57|0|198
C|SQQQ|20260109|15:56:40.275021|S|2600|64.57|0|2600
C|SQQQ|20260109|15:56:49.621321|S|100|64.58|0|100
C|SQQQ|20260109|15:56:49.807733|S|100|64.58|0|100
C|SQQQ|20260109|15:56:53.270695|S|244|64.58|0|244
C|SQQQ|20260109|15:56:55.779117|S|82|64.58|0|82
C|SQQQ|20260109|15:56:55.779118|S|727|64.58|0|727
C|SQQQ|20260109|15:57:00.929888|S|88|64.59|0|88
C|SQQQ|20260109|15:57:01.194643|S|4|64.59|0|4
C|SQQQ|20260109|15:57:05.806372|S|100|64.59|0|100
C|SQQQ|20260109|15:57:05.806426|S|85|64.59|0|85
C|SQQQ|20260109|15:57:05.806503|S|500|64.59|0|500
C|SQQQ|20260109|15:57:06.288920|S|211|64.58|0|211
C|SQQQ|20260109|15:57:14.956325|S|1|64.58|0|1
C|SQQQ|20260109|15:57:25.040528|S|3|64.58|0|3
C|SQQQ|20260109|15:57:39.105646|S|3|64.56|0|3
C|SQQQ|20260109|15:58:00.173486|S|12|64.56|0|12
C|SQQQ|20260109|15:58:06.394955|S|4|64.55|0|4
C|SQQQ|20260109|15:58:07.665534|S|5|64.55|0|5
C|SQQQ|20260109|15:58:20.024282|S|24|64.53|0|24
C|SQQQ|20260109|15:58:30.153044|S|142|64.52|0|142
C|SQQQ|20260109|15:58:48.267953|S|294|64.54|0|294
C|SQQQ|20260109|15:58:48.293134|S|100|64.54|0|100
C|SQQQ|20260109|15:58:49.639411|S|483|64.54|0|483
C|SQQQ|20260109|15:58:51.477068|S|294|64.53|0|294
C|SQQQ|20260109|15:58:51.477111|S|3|64.53|0|3
C|SQQQ|20260109|15:58:52.494172|S|2|64.53|0|2
C|SQQQ|20260109|15:58:53.992821|S|16|64.53|0|16
C|SQQQ|20260109|15:58:59.013250|S|2|64.535|0|2
C|SQQQ|20260109|15:59:02.012791|S|110|64.55|0|110
C|SQQQ|20260109|15:59:11.013493|S|3|64.56|0|3
C|SQQQ|20260109|15:59:17.037310|S|100|64.57|0|100
C|SQQQ|20260109|15:59:20.013106|S|1100|64.56|0|1100
C|SQQQ|20260109|15:59:32.011809|S|100|64.58|0|100
C|SQQQ|20260109|15:59:32.012070|S|4|64.58|0|4
C|SQQQ|20260109|15:59:40.577067|S|200|64.6|0|200
C|SQQQ|20260109|15:59:40.827084|S|100|64.595|0|100
C|SQQQ|20260109|15:59:45.852666|S|100|64.6|0|100
C|SQQQ|20260109|15:59:46.638128|S|200|64.61|0|200
C|SQQQ|20260109|15:59:48.217063|S|2600|64.61|0|2600
C|SQQQ|20260109|15:59:51.433327|S|2|64.625|0|2
C|SQQQ|20260109|15:59:51.442267|S|2|64.62|0|2
C|SR|20260109|10:13:43.432337|S|100|83.63|0|100
C|SR|20260109|10:49:37.457076|S|26|83.31|0|26
C|SR|20260109|10:49:37.457076|S|100|83.3|0|100
C|SR|20260109|10:53:05.316106|S|5|83.16|0|5
C|SR|20260109|10:53:58.178486|S|5|83.16|0|5
C|SR|20260109|10:54:29.653840|S|7|83.16|0|7
C|SR|20260109|11:01:47.741260|S|100|82.81|0|100
C|SR|20260109|11:14:38.694862|S|9|82.71|0|9
C|SR|20260109|11:14:54.939531|S|3|82.72|0|3
C|SR|20260109|11:24:29.715123|S|5|82.8|0|5
C|SR|20260109|11:24:43.958150|S|6|82.8|0|6
C|SR|20260109|11:24:43.958150|S|7|82.8|0|7
C|SR|20260109|11:24:43.958150|S|2|82.8|0|2
C|SR|20260109|11:24:50.699827|S|2|82.8|0|2
C|SR|20260109|11:24:51.912906|S|4|82.8|0|4
C|SR|20260109|11:32:20.711950|S|100|82.7|0|100
C|SR|20260109|11:32:20.711950|S|7|82.71|0|7
C|SR|20260109|11:32:20.711996|S|8|82.7|0|8
C|SR|20260109|11:32:20.773341|S|24|82.67|0|24
C|SR|20260109|11:33:11.525790|S|12|82.67|0|12
C|SR|20260109|11:35:42.365118|S|7|82.62|0|7
C|SR|20260109|11:59:54.511615|S|1|82.78|0|1
C|SR|20260109|12:02:24.953270|S|1|82.71|0|1
C|SR|20260109|12:06:29.873455|S|2|82.89|0|2
C|SR|20260109|12:22:17.654299|S|1|82.94|0|1
C|SR|20260109|12:24:03.036930|S|5|82.94|0|5
C|SR|20260109|12:24:35.896312|S|4|82.94|0|4
C|SR|20260109|12:24:35.896312|S|1|82.94|0|1
C|SR|20260109|12:24:35.896563|S|3|82.94|0|3
C|SR|20260109|12:45:59.069976|S|24|82.95|0|24
C|SR|20260109|12:48:36.751728|S|1|82.91|0|1
C|SR|20260109|13:42:17.694259|S|100|82.99|0|100
C|SR|20260109|15:28:42.478190|S|11|82.05|0|11
C|SR|20260109|15:28:46.996968|S|10|82.05|0|10
C|SR|20260109|15:29:08.042228|S|1|82.05|0|1
C|SR|20260109|15:29:19.577161|S|11|82.05|0|11
C|SR|20260109|15:29:25.256995|S|10|82.05|0|10
C|SR|20260109|15:29:48.319428|S|11|82.05|0|11
C|SR|20260109|15:29:49.635892|S|3|82.05|0|3
C|SR|20260109|15:29:49.635892|S|3|82.05|0|3
C|SR|20260109|15:35:30.615118|S|100|82.09|0|100
C|SR|20260109|15:44:46.508092|S|100|82.14|0|100
C|SR|20260109|15:48:53.237073|S|61|82.14|0|61
C|SR|20260109|15:49:46.626697|S|100|82.12|0|100
C|SR|20260109|15:55:23.862151|S|100|82.01|0|100
C|SR|20260109|15:58:01.091701|S|100|82.1|0|100
C|SR|20260109|15:59:26.606063|S|89|82.06|0|89
C|SR|20260109|15:59:26.606063|S|1|82.07|0|1
C|SR|20260109|15:59:26.606063|S|10|82.07|0|10
C|SRAD|20260109|09:47:15.638015|S|100|21.21|0|100
C|SRAD|20260109|11:40:58.181386|S|15|20.97|0|15
C|SRAD|20260109|11:40:58.181406|S|85|20.97|0|85
C|SRAD|20260109|11:56:05.336885|S|6|21.01|0|6
C|SRAD|20260109|13:43:49.633286|S|78|20.72|0|78
C|SRAD|20260109|15:09:46.415234|S|121|20.9|0|121
C|SRAD|20260109|15:09:46.415280|S|19|20.9|0|19
C|SRAD|20260109|15:16:07.470379|S|148|20.91|0|148
C|SRAD|20260109|15:29:55.062654|S|100|20.86|0|100
C|SRAD|20260109|15:29:55.063270|S|97|20.87|0|97
C|SRAD|20260109|15:29:55.063800|S|3|20.87|0|3
C|SRAD|20260109|15:59:01.274300|S|14|20.91|0|14
C|SRAD|20260109|15:59:16.103408|S|62|20.92|0|62
C|SRCE|20260109|15:58:32.218478|S|33|63.88|0|33
C|SRCE|20260109|15:58:52.230886|S|6|63.87|0|6
C|SRCE|20260109|15:58:52.230886|S|36|63.89|0|36
C|SRCE|20260109|15:59:00.043946|S|38|63.87|0|38
C|SRCE|20260109|15:59:00.043947|S|6|63.9|0|6
C|SRCE|20260109|15:59:26.355713|S|2|63.9|0|2
C|SRCE|20260109|15:59:28.073770|S|40|63.9|0|40
C|SRE|20260109|09:30:41.840721|S|38|88.625|0|38
C|SRE|20260109|09:30:41.840786|S|38|88.625|0|38
C|SRE|20260109|09:35:56.897191|S|38|88.61|0|38
C|SRE|20260109|09:35:56.897279|S|38|88.61|0|38
C|SRE|20260109|09:41:03.682223|S|38|88.51|0|38
C|SRE|20260109|09:45:48.281945|S|5|88.39|0|5
C|SRE|20260109|09:48:36.286007|S|7|88.545|0|7
C|SRE|20260109|09:50:00.991805|S|150|88.64|0|150
C|SRE|20260109|09:50:00.991805|S|45|88.65|0|45
C|SRE|20260109|09:50:19.790358|S|100|88.595|0|100
C|SRE|20260109|09:52:55.586109|S|38|88.665|0|38
C|SRE|20260109|09:56:04.590399|S|38|88.67|0|38
C|SRE|20260109|09:56:04.590478|S|38|88.67|0|38
C|SRE|20260109|09:57:46.681590|S|38|88.825|0|38
C|SRE|20260109|09:57:46.681666|S|38|88.825|0|38
C|SRE|20260109|09:57:46.681727|S|38|88.825|0|38
C|SRE|20260109|09:57:46.681749|S|86|88.825|0|86
C|SRE|20260109|10:04:43.826684|S|38|88.975|0|38
C|SRE|20260109|10:06:06.564609|S|4|88.71|0|4
C|SRE|20260109|10:09:15.169516|S|1|88.87|0|1
C|SRE|20260109|10:09:42.731248|S|1|88.9|0|1
C|SRE|20260109|10:11:08.823506|S|1|88.775|0|1
C|SRE|20260109|10:11:38.018637|S|1|88.775|0|1
C|SRE|20260109|10:16:31.020189|S|136|88.565|0|136
C|SRE|20260109|10:16:31.418613|S|64|88.565|0|64
C|SRE|20260109|10:17:20.784149|S|50|88.57|0|50
C|SRE|20260109|10:22:09.433678|S|100|88.41|0|100
C|SRE|20260109|10:24:18.058922|S|38|88.37|0|38
C|SRE|20260109|10:25:56.143285|S|1|88.56|0|1
C|SRE|20260109|10:28:19.006056|S|1|88.705|0|1
C|SRE|20260109|10:29:16.117117|S|1|88.61|0|1
C|SRE|20260109|10:29:43.712409|S|1|88.59|0|1
C|SRE|20260109|10:29:55.118337|S|1|88.59|0|1
C|SRE|20260109|10:30:24.271244|S|38|88.515|0|38
C|SRE|20260109|10:37:30.254937|S|38|88.37|0|38
C|SRE|20260109|10:37:30.255000|S|38|88.37|0|38
C|SRE|20260109|10:45:44.621311|S|5|88.31|0|5
C|SRE|20260109|10:48:21.524568|S|100|88.4|0|100
C|SRE|20260109|10:59:26.916488|S|100|88.46|0|100
C|SRE|20260109|11:00:27.215365|S|38|88.345|0|38
C|SRE|20260109|11:02:31.200164|S|38|88.22|0|38
C|SRE|20260109|11:02:31.200242|S|38|88.22|0|38
C|SRE|20260109|11:02:31.200305|S|24|88.22|0|24
C|SRE|20260109|11:21:45.997882|S|38|88.14|0|38
C|SRE|20260109|11:29:37.743009|S|36|88.28|0|36
C|SRE|20260109|11:52:52.903972|S|38|88.39|0|38
C|SRE|20260109|11:53:24.181721|S|54|88.41|0|54
C|SRE|20260109|11:54:12.086976|S|62|88.385|0|62
C|SRE|20260109|11:54:12.591080|S|100|88.385|0|100
C|SRE|20260109|11:56:49.594616|S|150|88.295|0|150
C|SRE|20260109|12:08:27.160959|S|50|88.39|0|50
C|SRE|20260109|12:34:33.759989|S|1|88.485|0|1
C|SRE|20260109|12:36:19.934815|S|1|88.5|0|1
C|SRE|20260109|12:44:36.921738|S|1|88.52|0|1
C|SRE|20260109|12:46:07.018219|S|38|88.48|0|38
C|SRE|20260109|12:46:07.018293|S|38|88.48|0|38
C|SRE|20260109|12:46:07.018360|S|24|88.48|0|24
C|SRE|20260109|12:46:07.018615|S|6|88.48|0|6
C|SRE|20260109|12:50:51.075437|S|38|88.55|0|38
C|SRE|20260109|13:02:55.028036|S|122|88.56|0|122
C|SRE|20260109|13:03:36.692138|S|103|88.555|0|103
C|SRE|20260109|13:15:08.230062|S|45|88.67|0|45
C|SRE|20260109|13:15:08.230129|S|38|88.67|0|38
C|SRE|20260109|13:15:08.230176|S|17|88.67|0|17
C|SRE|20260109|13:17:08.460822|S|126|88.665|0|126
C|SRE|20260109|13:33:42.275161|S|100|88.84|0|100
C|SRE|20260109|13:56:23.068508|S|100|88.795|0|100
C|SRE|20260109|14:01:02.787477|S|39|88.825|0|39
C|SRE|20260109|14:01:02.787534|S|38|88.825|0|38
C|SRE|20260109|14:01:02.787609|S|23|88.825|0|23
C|SRE|20260109|14:01:52.467987|S|100|88.775|0|100
C|SRE|20260109|14:05:13.027497|S|100|88.735|0|100
C|SRE|20260109|14:14:54.534727|S|1|88.74|0|1
C|SRE|20260109|14:15:16.334853|S|40|88.72|0|40
C|SRE|20260109|14:34:29.207797|S|90|88.78|0|90
C|SRE|20260109|15:03:00.092986|S|100|88.875|0|100
C|SRE|20260109|15:06:17.134140|S|8|88.81|0|8
C|SRE|20260109|15:06:44.636739|S|22|88.8|0|22
C|SRE|20260109|15:08:45.201873|S|15|88.76|0|15
C|SRE|20260109|15:22:28.213801|S|101|88.875|0|101
C|SRE|20260109|15:23:27.674488|S|6|88.86|0|6
C|SRE|20260109|15:25:17.009050|S|121|88.855|0|121
C|SRE|20260109|15:26:58.225421|S|80|88.79|0|80
C|SRE|20260109|15:26:58.225559|S|20|88.79|0|20
C|SRE|20260109|15:34:38.658477|S|20|88.88|0|20
C|SRE|20260109|15:45:03.323954|S|179|88.775|0|179
C|SRE|20260109|15:58:44.874248|S|100|88.825|0|100
C|SRE|20260109|15:59:50.467980|S|11|88.81|0|11
C|SRE|20260109|15:59:50.633234|S|3|88.81|0|3
C|SRE|20260109|15:59:50.853013|S|26|88.82|0|26
C|SRFM|20260109|10:03:40.688679|S|1|3.28|0|1
C|SRFM|20260109|10:09:40.496263|S|6|3.21|0|6
C|SRFM|20260109|10:26:21.496025|S|100|3.24|0|100
C|SRFM|20260109|10:26:21.496025|S|16|3.24|0|16
C|SRFM|20260109|10:27:01.454780|S|100|3.235|0|100
C|SRFM|20260109|10:27:01.454891|S|100|3.235|0|100
C|SRFM|20260109|10:33:37.172629|S|4|3.27|0|4
C|SRFM|20260109|10:36:57.031602|S|50|3.28|0|50
C|SRFM|20260109|10:40:02.543457|S|100|3.27|0|100
C|SRFM|20260109|10:44:09.159736|S|15|3.21|0|15
C|SRFM|20260109|10:53:29.769010|S|100|3.12|0|100
C|SRFM|20260109|10:54:09.495189|S|100|3.15|0|100
C|SRFM|20260109|10:56:05.485204|S|7|3.14|0|7
C|SRFM|20260109|11:14:32.173622|S|44|3.18|0|44
C|SRFM|20260109|11:35:28.227679|S|100|3.17|0|100
C|SRFM|20260109|11:44:08.037684|S|200|3.195|0|200
C|SRFM|20260109|11:44:08.037785|S|200|3.195|0|200
C|SRFM|20260109|11:44:08.038088|S|10|3.19|0|10
C|SRFM|20260109|11:53:48.187645|S|78|3.23|0|78
C|SRFM|20260109|11:55:30.432133|S|100|3.28|0|100
C|SRFM|20260109|12:14:10.556346|S|163|3.315|0|163
C|SRFM|20260109|12:14:10.556424|S|163|3.315|0|163
C|SRFM|20260109|12:14:10.556491|S|74|3.315|0|74
C|SRFM|20260109|12:24:31.721117|S|300|3.315|0|300
C|SRFM|20260109|12:24:31.721183|S|300|3.315|0|300
C|SRFM|20260109|12:25:11.233568|S|100|3.32|0|100
C|SRFM|20260109|12:37:39.898818|S|1|3.3|0|1
C|SRFM|20260109|13:20:30.686019|S|97|3.25|0|97
C|SRFM|20260109|13:37:54.807458|S|35|3.285|0|35
C|SRFM|20260109|13:48:03.701498|S|15|3.28|0|15
C|SRFM|20260109|14:20:54.198230|S|37|3.21|0|37
C|SRFM|20260109|14:22:55.916432|S|37|3.21|0|37
C|SRFM|20260109|14:22:55.916784|S|26|3.21|0|26
C|SRFM|20260109|14:30:33.050460|S|63|3.2|0|63
C|SRFM|20260109|14:30:43.610822|S|284|3.215|0|284
C|SRFM|20260109|14:30:43.610884|S|300|3.215|0|300
C|SRFM|20260109|14:36:22.657849|S|100|3.21|0|100
C|SRFM|20260109|14:37:22.249356|S|100|3.2|0|100
C|SRFM|20260109|14:46:53.373194|S|100|3.215|0|100
C|SRFM|20260109|14:46:53.373294|S|100|3.215|0|100
C|SRFM|20260109|14:52:21.446998|S|14|3.22|0|14
C|SRFM|20260109|14:55:35.752608|S|100|3.22|0|100
C|SRFM|20260109|15:13:10.594921|S|356|3.155|0|356
C|SRFM|20260109|15:13:10.597282|S|100|3.155|0|100
C|SRFM|20260109|15:13:10.597288|S|356|3.155|0|356
C|SRFM|20260109|15:30:58.952195|S|100|3.15|0|100
C|SRFM|20260109|15:35:54.279450|S|4|3.16|0|4
C|SRFM|20260109|15:35:56.789612|S|5|3.16|0|5
C|SRFM|20260109|15:50:07.171098|S|105|3.195|0|105
C|SRFM|20260109|15:50:07.171217|S|58|3.195|0|58
C|SRFM|20260109|15:50:13.434730|S|100|3.2|0|100
C|SRFM|20260109|15:50:41.991280|S|100|3.2|0|100
C|SRFM|20260109|15:50:58.712400|S|100|3.2|0|100
C|SRFM|20260109|15:50:59.440994|S|25|3.2|0|25
C|SRFM|20260109|15:51:16.305433|S|75|3.2|0|75
C|SRFM|20260109|15:51:16.305433|S|25|3.2|0|25
C|SRFM|20260109|15:51:47.913639|S|25|3.2|0|25
C|SRFM|20260109|15:51:47.913639|S|75|3.2|0|75
C|SRFM|20260109|15:52:01.581012|S|100|3.2|0|100
C|SRFM|20260109|15:54:46.981793|S|100|3.195|0|100
C|SRFM|20260109|15:59:46.938959|S|100|3.24|0|100
C|SRFM|20260109|15:59:47.568109|S|15|3.24|0|15
C|SRFM|20260109|15:59:48.865437|S|100|3.24|0|100
C|SRFM|20260109|15:59:49.497942|S|131|3.235|0|131
C|SRFM|20260109|15:59:53.226960|S|100|3.23|0|100
C|SRFM|20260109|15:59:53.360439|S|100|3.24|0|100
C|SRFM|20260109|15:59:54.550753|S|100|3.235|0|100
C|SRFM|20260109|15:59:54.550753|S|100|3.24|0|100
C|SRFM|20260109|15:59:55.064151|S|2|3.24|0|2
C|SRFM|20260109|15:59:56.295987|S|60|3.24|0|60
C|SRFM|20260109|15:59:56.501945|S|75|3.23|0|75
C|SRFM|20260109|15:59:56.565498|S|70|3.23|0|70
C|SRFM|20260109|15:59:56.565498|S|25|3.23|0|25
C|SRG|20260109|10:15:44.602088|S|16|3.49|0|16
C|SRG|20260109|11:27:04.833665|S|4|3.55|0|4
C|SRG|20260109|11:27:16.919787|S|11|3.55|0|11
C|SRG|20260109|11:27:22.929788|S|10|3.55|0|10
C|SRG|20260109|11:27:25.515978|S|5|3.55|0|5
C|SRG|20260109|11:42:43.064996|S|22|3.55|0|22
C|SRG|20260109|11:51:34.461999|S|9|3.55|0|9
C|SRG|20260109|11:51:38.891542|S|2|3.55|0|2
C|SRG|20260109|11:52:09.175600|S|3|3.55|0|3
C|SRG|20260109|11:52:22.760153|S|3|3.55|0|3
C|SRG|20260109|11:52:29.873793|S|1|3.55|0|1
C|SRG|20260109|11:52:32.961549|S|3|3.55|0|3
C|SRG|20260109|11:52:39.008509|S|2|3.55|0|2
C|SRG|20260109|11:58:15.943178|S|4|3.55|0|4
C|SRG|20260109|12:07:28.870129|S|9|3.55|0|9
C|SRG|20260109|12:07:34.264467|S|4|3.55|0|4
C|SRG|20260109|15:27:11.191556|S|1|3.49|0|1
C|SRG|20260109|15:27:20.426208|S|4|3.49|0|4
C|SRG|20260109|15:27:29.271661|S|1|3.49|0|1
C|SRG|20260109|15:27:33.191880|S|2|3.49|0|2
C|SRG|20260109|15:40:05.493308|S|10|3.49|0|10
C|SRG|20260109|15:40:57.770493|S|30|3.49|0|30
C|SRG|20260109|15:46:21.491064|S|100|3.49|0|100
C|SRG|20260109|15:51:29.404781|S|100|3.49|0|100
C|SRG|20260109|15:52:11.061177|S|100|3.515|0|100
C|SRG|20260109|15:52:56.620557|S|100|3.515|0|100
C|SRG|20260109|15:58:46.223926|S|1|3.49|0|1
C|SRLN|20260109|11:13:48.664595|S|36|41.41|0|36
C|SRPT|20260109|09:33:53.798270|S|20|23.635|0|20
C|SRPT|20260109|09:36:25.737554|S|20|23.45|0|20
C|SRPT|20260109|09:38:16.387198|S|25|23.46|0|25
C|SRPT|20260109|09:38:16.387288|S|25|23.46|0|25
C|SRPT|20260109|09:38:16.387397|S|22|23.46|0|22
C|SRPT|20260109|09:48:57.883625|S|25|23.15|0|25
C|SRPT|20260109|10:34:16.590806|S|20|23.41|0|20
C|SRPT|20260109|12:15:13.652435|S|15|23.11|0|15
C|SRPT|20260109|14:02:22.479909|S|150|23.69|0|150
C|SRPT|20260109|14:02:30.427647|S|100|23.675|0|100
C|SRPT|20260109|14:12:37.825693|S|150|23.69|0|150
C|SRPT|20260109|15:05:33.397186|S|1|23.74|0|1
C|SRPT|20260109|15:08:39.352103|S|100|23.66|0|100
C|SRPT|20260109|15:09:01.265449|S|100|23.655|0|100
C|SRPT|20260109|15:10:59.587016|S|240|23.68|0|240
C|SRPT|20260109|15:10:59.587026|S|31|23.68|0|31
C|SRPT|20260109|15:13:54.540100|S|100|23.71|0|100
C|SRPT|20260109|15:16:36.972899|S|9|23.68|0|9
C|SRPT|20260109|15:17:23.469099|S|82|23.68|0|82
C|SRPT|20260109|15:46:31.110540|S|10|23.86|0|10
C|SRPT|20260109|15:53:00.032001|S|25|23.795|0|25
C|SRPT|20260109|15:53:00.032161|S|25|23.795|0|25
C|SRPT|20260109|15:53:00.032267|S|25|23.795|0|25
C|SRPT|20260109|15:53:00.032345|S|25|23.795|0|25
C|SRPT|20260109|15:53:00.032446|S|25|23.795|0|25
C|SRPT|20260109|15:53:00.032523|S|25|23.795|0|25
C|SRPT|20260109|15:53:00.032617|S|25|23.795|0|25
C|SRPT|20260109|15:53:00.032682|S|25|23.795|0|25
C|SRPT|20260109|15:56:50.180406|S|25|23.765|0|25
C|SRRK|20260109|09:39:11.595061|S|1|43.045|0|1
C|SRRK|20260109|09:39:25.953073|S|1|43.05|0|1
C|SRRK|20260109|09:45:35.688545|S|1|42.83|0|1
C|SRRK|20260109|10:19:38.696618|S|1|42.67|0|1
C|SRRK|20260109|10:19:38.696709|S|99|42.67|0|99
C|SRRK|20260109|10:20:28.037044|S|100|42.77|0|100
C|SRRK|20260109|10:20:28.037065|S|50|42.8|0|50
C|SRRK|20260109|10:20:28.052814|S|50|42.8|0|50
C|SRRK|20260109|10:20:53.113928|S|50|43.09|0|50
C|SRRK|20260109|10:20:57.425140|S|100|42.88|0|100
C|SRRK|20260109|10:24:49.914436|S|100|42.935|0|100
C|SRRK|20260109|10:25:38.275277|S|100|42.94|0|100
C|SRRK|20260109|11:11:41.625799|S|1|43.25|0|1
C|SRRK|20260109|11:50:31.072344|S|100|43.16|0|100
C|SRRK|20260109|11:50:39.056228|S|100|43.165|0|100
C|SRRK|20260109|12:37:52.512601|S|1|42.82|0|1
C|SRRK|20260109|12:39:35.176683|S|10|42.8|0|10
C|SRRK|20260109|13:04:24.666107|S|100|42.425|0|100
C|SRRK|20260109|13:34:52.615842|S|2|42.33|0|2
C|SRRK|20260109|13:35:16.354610|S|2|42.35|0|2
C|SRRK|20260109|14:05:19.791071|S|50|42.22|0|50
C|SRRK|20260109|14:38:10.188028|S|35|42.07|0|35
C|SRRK|20260109|14:39:36.095754|S|50|42.06|0|50
C|SRRK|20260109|14:57:42.974009|S|100|42.12|0|100
C|SRRK|20260109|14:57:42.974140|S|100|42.11|0|100
C|SRRK|20260109|15:00:20.751813|S|100|42.14|0|100
C|SRRK|20260109|15:24:33.521876|S|40|42.24|0|40
C|SRRK|20260109|15:48:19.267519|S|100|42.24|0|100
C|SRRK|20260109|15:57:33.856207|S|40|42.12|0|40
C|SRRK|20260109|15:57:33.856207|S|60|42.11|0|60
C|SRRK|20260109|15:58:20.380918|S|25|42.16|0|25
C|SRRK|20260109|15:58:45.895712|S|75|42.19|0|75
C|SRRK|20260109|15:59:41.529963|S|40|42.205|0|40
C|SRRK|20260109|15:59:42.942809|S|1|42.18|0|1
C|SRTA|20260109|10:14:03.001933|S|10|5.68|0|10
C|SRTA|20260109|11:38:12.738096|S|50|5.7|0|50
C|SRTA|20260109|12:55:52.032819|S|37|5.73|0|37
C|SRTA|20260109|12:57:38.918484|S|20|5.73|0|20
C|SRTA|20260109|14:45:57.365160|S|40|5.69|0|40
C|SRTA|20260109|14:45:57.365160|S|10|5.69|0|10
C|SRTA|20260109|15:09:58.392898|S|36|5.68|0|36
C|SRTA|20260109|15:12:57.160155|S|20|5.68|0|20
C|SRTA|20260109|15:54:06.732959|S|118|5.665|0|118
C|SRTA|20260109|15:54:06.733248|S|25|5.665|0|25
C|SRTA|20260109|15:54:06.733303|S|25|5.665|0|25
C|SRTA|20260109|15:54:06.733360|S|25|5.665|0|25
C|SRTA|20260109|15:54:06.733416|S|25|5.665|0|25
C|SRTA|20260109|15:54:06.733475|S|25|5.665|0|25
C|SRTA|20260109|15:54:06.733530|S|25|5.665|0|25
C|SRTA|20260109|15:58:03.828495|S|100|5.665|0|100
C|SRTA|20260109|15:58:03.828512|S|18|5.665|0|18
C|SRTA|20260109|15:58:03.828512|S|11|5.67|0|11
C|SRTY|20260109|10:06:06.733784|S|200|36.635|0|200
C|SRXH|20260109|09:30:23.031708|S|229|.2094|0|229
C|SRXH|20260109|09:30:23.034004|S|100|.2094|0|100
C|SRXH|20260109|09:30:37.615107|S|200|.209|0|200
C|SRXH|20260109|09:30:37.626342|S|200|.2077|0|200
C|SRXH|20260109|09:30:37.627350|S|400|.2077|0|400
C|SRXH|20260109|09:33:12.703877|S|300|.2073|0|300
C|SRXH|20260109|09:36:26.289232|S|214|.2067|0|214
C|SRXH|20260109|09:39:53.323294|S|290|.20935|0|290
C|SRXH|20260109|10:51:20.522345|S|1140|.21195|0|1140
C|SRXH|20260109|10:51:42.628744|E|580|.212|0|580
C|SRXH|20260109|12:49:55.737767|S|660|.21775|0|660
C|SRXH|20260109|14:31:59.607752|S|800|.19655|0|800
C|SRXH|20260109|14:34:25.223145|S|710|.19985|0|710
C|SRXH|20260109|14:36:58.505573|S|710|.20345|0|710
C|SRXH|20260109|14:36:58.512984|S|200|.20255|0|200
C|SRXH|20260109|15:20:25.321762|S|1000|.19765|0|1000
C|SRXH|20260109|15:21:04.927304|S|300|.1983|0|300
C|SRXH|20260109|15:21:04.927381|S|300|.1983|0|300
C|SRXH|20260109|15:21:04.927443|S|300|.1983|0|300
C|SRXH|20260109|15:21:04.927502|S|300|.1983|0|300
C|SRXH|20260109|15:21:04.927565|S|300|.1983|0|300
C|SRXH|20260109|15:21:04.927622|S|300|.1983|0|300
C|SRXH|20260109|15:21:04.927681|S|300|.1983|0|300
C|SRXH|20260109|15:21:04.927954|S|300|.1983|0|300
C|SRXH|20260109|15:21:08.040787|S|800|.1985|0|800
C|SRXH|20260109|15:21:08.041397|S|90|.1985|0|90
C|SRXH|20260109|15:26:27.152416|S|216|.19515|0|216
C|SRXH|20260109|15:32:58.730656|S|1970|.1941|0|1970
C|SRXH|20260109|15:42:15.201720|S|200|.19665|0|200
C|SRXH|20260109|15:52:54.062454|S|1140|.199|0|1140
C|SRZN|20260109|10:07:30.002551|S|1|19.91|0|1
C|SRZN|20260109|10:07:55.846706|S|1|20.05|0|1
C|SRZN|20260109|10:08:00.596789|S|1|20.02|0|1
C|SRZN|20260109|10:08:03.249565|S|1|20.02|0|1
C|SRZN|20260109|10:08:06.771761|S|1|20.02|0|1
C|SRZN|20260109|10:08:39.895564|S|1|19.81|0|1
C|SRZN|20260109|10:08:39.895705|S|1|19.81|0|1
C|SRZN|20260109|10:08:46.996335|S|5|19.8|0|5
C|SRZN|20260109|10:09:13.927851|S|1|19.52|0|1
C|SRZN|20260109|10:09:41.874514|S|1|19.87|0|1
C|SRZN|20260109|10:09:44.001829|S|1|19.9|0|1
C|SRZN|20260109|10:09:44.002418|S|1|19.92|0|1
C|SRZN|20260109|10:09:44.002995|S|1|19.92|0|1
C|SRZN|20260109|10:09:44.003128|S|10|19.92|0|10
C|SRZN|20260109|10:09:44.003573|S|1|19.92|0|1
C|SRZN|20260109|10:09:44.004149|S|1|19.92|0|1
C|SRZN|20260109|10:09:44.004726|S|1|19.92|0|1
C|SRZN|20260109|10:09:44.005303|S|1|19.92|0|1
C|SRZN|20260109|10:09:44.005880|S|1|19.92|0|1
C|SRZN|20260109|10:09:44.006457|S|1|19.92|0|1
C|SRZN|20260109|10:10:11.595986|S|1|19.9|0|1
C|SRZN|20260109|10:10:30.847272|S|1|19.88|0|1
C|SRZN|20260109|10:10:34.595828|S|5|19.88|0|5
C|SRZN|20260109|10:11:47.596966|S|1|20.005|0|1
C|SRZN|20260109|10:11:53.002639|S|1|19.95|0|1
C|SRZN|20260109|10:11:58.497546|S|1|19.94|0|1
C|SRZN|20260109|10:12:01.002436|S|1|19.92|0|1
C|SRZN|20260109|10:12:03.999950|S|5|19.92|0|5
C|SRZN|20260109|10:12:42.248898|S|1|19.95|0|1
C|SRZN|20260109|10:12:47.361470|S|10|19.95|0|10
C|SRZN|20260109|10:12:55.750015|S|1|19.92|0|1
C|SRZN|20260109|10:13:10.536898|S|10|20.005|0|10
C|SRZN|20260109|10:13:10.537038|S|10|20.005|0|10
C|SRZN|20260109|10:13:10.539193|S|10|20.005|0|10
C|SRZN|20260109|10:13:10.540169|S|10|20.005|0|10
C|SRZN|20260109|10:13:10.540406|S|10|20.005|0|10
C|SRZN|20260109|10:13:10.541379|S|10|20.005|0|10
C|SRZN|20260109|10:13:10.541954|S|10|20.005|0|10
C|SRZN|20260109|10:13:10.543108|S|10|20.005|0|10
C|SRZN|20260109|10:13:10.545707|S|10|20.005|0|10
C|SRZN|20260109|10:13:20.443590|S|20|20.005|0|20
C|SRZN|20260109|10:13:20.443668|S|20|20.005|0|20
C|SRZN|20260109|10:13:20.443805|S|19|20.005|0|19
C|SRZN|20260109|10:13:23.995521|S|1|19.94|0|1
C|SRZN|20260109|10:13:26.394249|S|1|19.93|0|1
C|SRZN|20260109|10:14:00.755645|S|1|19.98|0|1
C|SRZN|20260109|10:14:03.995682|S|10|19.98|0|10
C|SRZN|20260109|10:14:16.096547|S|1|19.97|0|1
C|SRZN|20260109|10:14:18.100001|S|1|19.97|0|1
C|SRZN|20260109|10:14:19.644210|S|1|19.97|0|1
C|SRZN|20260109|10:14:20.845516|S|1|19.96|0|1
C|SRZN|20260109|10:14:22.247454|S|1|19.96|0|1
C|SRZN|20260109|10:14:23.308008|S|1|19.96|0|1
C|SRZN|20260109|10:14:24.745273|S|1|19.95|0|1
C|SRZN|20260109|10:14:27.747607|S|5|19.95|0|5
C|SRZN|20260109|10:14:33.745851|S|1|19.94|0|1
C|SRZN|20260109|10:14:38.394788|S|20|19.94|0|20
C|SRZN|20260109|10:15:22.994649|S|1|19.99|0|1
C|SRZN|20260109|10:15:24.994410|S|1|19.97|0|1
C|SRZN|20260109|10:15:27.095419|S|1|19.95|0|1
C|SRZN|20260109|10:15:30.394721|S|20|19.95|0|20
C|SRZN|20260109|10:15:38.344415|S|1|19.96|0|1
C|SRZN|20260109|10:15:40.144905|S|1|19.93|0|1
C|SRZN|20260109|10:15:45.145092|S|1|19.94|0|1
C|SRZN|20260109|10:15:46.772960|S|1|19.94|0|1
C|SRZN|20260109|10:15:48.245612|S|1|19.93|0|1
C|SRZN|20260109|10:16:36.772970|S|1|20.01|0|1
C|SRZN|20260109|10:16:38.495264|S|1|19.99|0|1
C|SRZN|20260109|10:16:40.001365|S|1|19.98|0|1
C|SRZN|20260109|10:16:51.596598|S|10|20|0|10
C|SRZN|20260109|10:17:03.746125|S|1|19.99|0|1
C|SRZN|20260109|10:17:06.000856|S|1|19.98|0|1
C|SRZN|20260109|10:17:22.845673|S|1|19.97|0|1
C|SRZN|20260109|10:17:24.517314|S|1|19.96|0|1
C|SRZN|20260109|10:17:43.394579|S|1|19.98|0|1
C|SRZN|20260109|10:18:55.749470|S|1|20|0|1
C|SRZN|20260109|10:18:58.544040|S|1|19.98|0|1
C|SRZN|20260109|10:34:33.365778|S|1|19.86|0|1
C|SRZN|20260109|10:34:35.344635|S|1|19.85|0|1
C|SRZN|20260109|10:34:53.028368|S|1|19.85|0|1
C|SRZN|20260109|10:34:55.894564|S|5|19.85|0|5
C|SRZN|20260109|10:35:38.044596|S|1|19.88|0|1
C|SRZN|20260109|10:35:40.845111|S|1|19.88|0|1
C|SRZN|20260109|10:35:49.048520|S|1|19.88|0|1
C|SRZN|20260109|10:35:51.950398|S|1|19.87|0|1
C|SRZN|20260109|10:37:00.096719|S|1|19.86|0|1
C|SRZN|20260109|10:37:02.496429|S|1|19.86|0|1
C|SRZN|20260109|10:37:04.644909|S|1|19.85|0|1
C|SRZN|20260109|10:37:07.088355|S|1|19.85|0|1
C|SRZN|20260109|10:37:14.645354|S|1|19.86|0|1
C|SRZN|20260109|10:37:16.992538|S|1|19.86|0|1
C|SRZN|20260109|10:37:19.748294|S|10|19.86|0|10
C|SRZN|20260109|10:50:39.362806|S|6|19.81|0|6
C|SRZN|20260109|10:50:39.371010|S|6|19.81|0|6
C|SRZN|20260109|11:16:14.381487|S|1|19.78|0|1
C|SRZN|20260109|11:23:28.596128|S|1|19.81|0|1
C|SRZN|20260109|11:23:34.395402|S|1|19.76|0|1
C|SRZN|20260109|11:23:36.602099|S|1|19.75|0|1
C|SRZN|20260109|11:23:59.145588|S|1|19.78|0|1
C|SRZN|20260109|11:24:04.145925|S|1|19.78|0|1
C|SRZN|20260109|11:24:08.395627|S|5|19.78|0|5
C|SRZN|20260109|11:24:40.845696|S|1|19.8|0|1
C|SRZN|20260109|11:24:55.107149|S|1|19.78|0|1
C|SRZN|20260109|11:25:08.499152|S|1|19.76|0|1
C|SRZN|20260109|11:25:28.103106|S|1|19.78|0|1
C|SRZN|20260109|11:25:28.103112|S|1|19.76|0|1
C|SRZN|20260109|11:25:40.244820|S|1|19.76|0|1
C|SRZN|20260109|11:25:41.873317|S|1|19.75|0|1
C|SRZN|20260109|11:25:43.746127|S|1|19.75|0|1
C|SRZN|20260109|11:26:04.000355|S|65|19.8|0|65
C|SRZN|20260109|11:26:04.005195|S|1|19.79|0|1
C|SRZN|20260109|11:26:04.005542|S|1|19.78|0|1
C|SRZN|20260109|11:26:04.007819|S|1|19.76|0|1
C|SRZN|20260109|11:26:16.645504|S|1|19.79|0|1
C|SRZN|20260109|11:26:31.779417|S|1|19.78|0|1
C|SRZN|20260109|11:26:45.495806|S|1|19.75|0|1
C|SRZN|20260109|11:27:00.346860|S|1|19.75|0|1
C|SRZN|20260109|11:27:02.248961|S|1|19.74|0|1
C|SRZN|20260109|11:27:05.749094|S|20|19.74|0|20
C|SRZN|20260109|11:46:55.595758|S|1|19.76|0|1
C|SRZN|20260109|12:29:14.496825|S|1|19.13|0|1
C|SRZN|20260109|12:29:19.649361|S|1|19.12|0|1
C|SRZN|20260109|12:29:21.895711|S|1|19.11|0|1
C|SRZN|20260109|12:29:24.250908|S|1|19.11|0|1
C|SRZN|20260109|12:44:38.540241|S|1|19.1|0|1
C|SRZN|20260109|12:44:55.094240|S|1|19.15|0|1
C|SRZN|20260109|12:45:51.096712|S|2|19.18|0|2
C|SRZN|20260109|13:16:19.998994|S|1|19.17|0|1
C|SRZN|20260109|13:16:21.478986|S|1|19.18|0|1
C|SRZN|20260109|13:16:23.097653|S|1|19.19|0|1
C|SRZN|20260109|13:16:25.395012|S|10|19.19|0|10
C|SRZN|20260109|13:16:28.819652|S|1|19.19|0|1
C|SRZN|20260109|13:16:32.876945|S|1|19.19|0|1
C|SRZN|20260109|13:16:37.449916|S|2|19.19|0|2
C|SRZN|20260109|13:16:41.912858|S|10|19.18|0|10
C|SRZN|20260109|13:16:45.828007|S|2|19.18|0|2
C|SRZN|20260109|13:16:50.129803|S|1|19.18|0|1
C|SRZN|20260109|13:16:53.908148|S|2|19.18|0|2
C|SRZN|20260109|13:16:58.930002|S|2|19.18|0|2
C|SRZN|20260109|13:17:15.944598|S|1|19.15|0|1
C|SRZN|20260109|13:17:20.282159|S|1|19.15|0|1
C|SRZN|20260109|13:17:21.810378|S|5|19.15|0|5
C|SRZN|20260109|13:17:23.844572|S|10|19.15|0|10
C|SRZN|20260109|13:17:25.330166|S|10|19.15|0|10
C|SRZN|20260109|13:17:26.799340|S|10|19.15|0|10
C|SRZN|20260109|13:17:51.609608|S|1|19.17|0|1
C|SRZN|20260109|13:17:53.330413|S|1|19.16|0|1
C|SRZN|20260109|13:18:07.582461|S|2|19.17|0|2
C|SRZN|20260109|13:18:10.296393|S|10|19.17|0|10
C|SRZN|20260109|13:26:37.278803|S|1|18.83|0|1
C|SRZN|20260109|13:26:40.602361|S|1|18.82|0|1
C|SSB|20260109|10:05:18.368265|S|100|97.965|0|100
C|SSB|20260109|10:29:15.904894|S|100|98.22|0|100
C|SSB|20260109|10:38:50.448898|S|5|98.28|0|5
C|SSB|20260109|10:38:50.448898|S|1|98.27|0|1
C|SSB|20260109|10:38:50.448980|S|6|98.27|0|6
C|SSB|20260109|10:41:49.064807|S|1|98.18|0|1
C|SSB|20260109|10:42:39.086350|S|1|98.18|0|1
C|SSB|20260109|10:42:39.086350|S|1|98.21|0|1
C|SSB|20260109|10:42:39.086350|S|98|98.18|0|98
C|SSB|20260109|10:47:29.196075|S|3|98.4|0|3
C|SSB|20260109|10:52:40.477695|S|3|98.37|0|3
C|SSB|20260109|10:52:40.477759|S|1|98.33|0|1
C|SSB|20260109|11:10:20.785863|S|1|98.5|0|1
C|SSB|20260109|11:10:26.215047|S|1|98.42|0|1
C|SSB|20260109|11:10:32.770881|S|3|98.42|0|3
C|SSB|20260109|11:10:32.770881|S|99|98.42|0|99
C|SSB|20260109|11:27:54.106127|S|3|98.78|0|3
C|SSB|20260109|11:33:01.473215|S|3|98.79|0|3
C|SSB|20260109|11:33:01.473284|S|2|98.76|0|2
C|SSB|20260109|11:33:08.308793|S|12|98.72|0|12
C|SSB|20260109|11:33:08.308793|S|100|98.72|0|100
C|SSB|20260109|11:33:08.308793|S|100|98.72|0|100
C|SSB|20260109|11:33:08.309009|S|2|98.71|0|2
C|SSB|20260109|11:43:20.678640|S|97|98.96|0|97
C|SSB|20260109|11:43:20.678640|S|3|98.97|0|3
C|SSB|20260109|11:43:20.678661|S|3|98.96|0|3
C|SSB|20260109|11:43:20.678662|S|47|98.95|0|47
C|SSB|20260109|11:43:20.678716|S|53|98.95|0|53
C|SSB|20260109|11:43:20.678716|S|2|98.95|0|2
C|SSB|20260109|11:47:20.790848|S|100|98.9|0|100
C|SSB|20260109|11:47:21.818890|S|100|98.865|0|100
C|SSB|20260109|12:03:23.385201|S|50|99|0|50
C|SSB|20260109|12:08:16.421782|S|1|98.92|0|1
C|SSB|20260109|12:08:40.339450|S|1|98.92|0|1
C|SSB|20260109|12:08:53.658400|S|1|98.92|0|1
C|SSB|20260109|12:09:00.161596|S|1|98.92|0|1
C|SSB|20260109|12:09:26.718122|S|1|98.92|0|1
C|SSB|20260109|12:09:52.780306|S|1|98.92|0|1
C|SSB|20260109|12:11:09.877826|S|1|98.92|0|1
C|SSB|20260109|12:11:33.778320|S|1|98.92|0|1
C|SSB|20260109|13:02:32.346768|S|9|99.05|0|9
C|SSB|20260109|13:04:19.399632|S|2|99.05|0|2
C|SSB|20260109|13:04:19.399931|S|100|99.01|0|100
C|SSB|20260109|13:04:19.431857|S|100|98.99|0|100
C|SSB|20260109|13:05:20.397343|S|50|99|0|50
C|SSB|20260109|13:18:39.908832|S|16|98.91|0|16
C|SSB|20260109|13:24:04.380339|S|14|98.89|0|14
C|SSB|20260109|14:00:17.260695|S|100|98.59|0|100
C|SSB|20260109|14:00:17.260696|S|2|98.59|0|2
C|SSB|20260109|14:00:17.260697|S|1|98.59|0|1
C|SSB|20260109|14:31:45.227803|S|100|98.19|0|100
C|SSB|20260109|14:51:59.358869|S|1|97.98|0|1
C|SSB|20260109|14:51:59.358869|S|39|97.97|0|39
C|SSB|20260109|14:51:59.359503|S|61|97.97|0|61
C|SSB|20260109|14:51:59.359503|S|12|97.97|0|12
C|SSB|20260109|14:51:59.359504|S|2|97.97|0|2
C|SSB|20260109|14:52:45.709052|S|15|97.97|0|15
C|SSB|20260109|14:52:45.709052|S|85|97.97|0|85
C|SSB|20260109|15:05:03.681538|S|1|97.95|0|1
C|SSB|20260109|15:06:48.046538|S|4|97.9|0|4
C|SSB|20260109|15:11:21.893523|S|4|97.86|0|4
C|SSB|20260109|15:15:30.070134|S|9|97.94|0|9
C|SSB|20260109|15:35:48.267343|S|3|97.76|0|3
C|SSB|20260109|15:41:34.552315|S|6|97.78|0|6
C|SSB|20260109|15:41:36.687002|S|74|97.77|0|74
C|SSB|20260109|15:44:32.866194|S|1|97.71|0|1
C|SSB|20260109|15:44:37.913959|S|5|97.71|0|5
C|SSB|20260109|15:50:46.501470|S|1|97.72|0|1
C|SSB|20260109|15:50:46.501516|S|6|97.72|0|6
C|SSB|20260109|15:57:32.074604|S|100|97.73|0|100
C|SSB|20260109|15:58:18.113442|S|1|97.76|0|1
C|SSB|20260109|15:58:21.669761|S|16|97.76|0|16
C|SSD|20260109|12:52:01.684583|S|50|179.29|0|50
C|SSD|20260109|12:52:01.684583|S|50|179.32|0|50
C|SSD|20260109|13:07:53.826588|S|80|178.65|0|80
C|SSD|20260109|13:07:53.826604|S|20|178.65|0|20
C|SSD|20260109|14:14:41.850143|S|50|179.08|0|50
C|SSD|20260109|14:14:41.850143|S|50|179.07|0|50
C|SSD|20260109|14:41:17.495638|S|1|179.57|0|1
C|SSD|20260109|14:41:19.897461|S|1|179.57|0|1
C|SSD|20260109|14:42:06.451622|S|1|179.57|0|1
C|SSD|20260109|15:40:14.783435|S|21|178.81|0|21
C|SSD|20260109|15:40:14.783435|S|100|178.81|0|100
C|SSD|20260109|15:48:02.753415|S|100|178.55|0|100
C|SSD|20260109|15:59:41.676076|S|4|178.69|0|4
C|SSD|20260109|15:59:42.114494|S|8|178.69|0|8
C|SSD|20260109|15:59:43.035128|S|17|178.69|0|17
C|SSD|20260109|15:59:43.438573|S|5|178.69|0|5
C|SSD|20260109|15:59:46.671898|S|8|178.72|0|8
C|SSD|20260109|15:59:47.594041|S|3|178.72|0|3
C|SSD|20260109|15:59:47.959114|S|5|178.72|0|5
C|SSD|20260109|15:59:48.323161|S|4|178.72|0|4
C|SSD|20260109|15:59:48.546576|S|1|178.72|0|1
C|SSD|20260109|15:59:49.006494|S|16|178.72|0|16
C|SSD|20260109|15:59:50.414880|S|50|178.77|0|50
C|SSII|20260109|13:03:17.236155|S|1|5.64|0|1
C|SSK|20260109|12:43:18.007589|S|100|21.12|0|100
C|SSK|20260109|13:02:31.942734|S|152|21.21|0|152
C|SSK|20260109|13:02:42.569537|S|100|21.2|0|100
C|SSK|20260109|15:05:19.913537|S|400|20.75|0|400
C|SSK|20260109|15:44:21.764865|S|376|20.76|0|376
C|SSK|20260109|15:59:50.968845|S|400|20.79|0|400
C|SSK|20260109|15:59:51.143902|S|400|20.79|0|400
C|SSL|20260109|10:02:11.049676|S|35|6.79|0|35
C|SSL|20260109|10:04:28.161868|S|100|6.79|0|100
C|SSL|20260109|10:50:46.616682|S|1|6.84|0|1
C|SSL|20260109|10:51:33.631479|S|1|6.85|0|1
C|SSL|20260109|11:16:55.334156|S|100|6.86|0|100
C|SSL|20260109|11:45:00.514355|S|38|6.88|0|38
C|SSL|20260109|13:07:38.194321|S|36|6.89|0|36
C|SSL|20260109|15:31:43.909161|S|100|6.91|0|100
C|SSL|20260109|15:31:43.909819|S|100|6.9|0|100
C|SSL|20260109|15:31:43.909820|S|100|6.9|0|100
C|SSL|20260109|15:32:05.634592|S|100|6.92|0|100
C|SSL|20260109|15:32:16.586562|S|100|6.92|0|100
C|SSL|20260109|15:42:48.797666|S|52|6.9|0|52
C|SSL|20260109|15:59:21.938858|S|300|6.88|0|300
C|SSL|20260109|15:59:21.938859|S|5|6.88|0|5
C|SSL|20260109|15:59:24.668941|S|20|6.885|0|20
C|SSL|20260109|15:59:34.740120|S|20|6.885|0|20
C|SSL|20260109|15:59:39.701923|S|7|6.885|0|7
C|SSL|20260109|15:59:46.578596|S|100|6.88|0|100
C|SSL|20260109|15:59:48.918245|S|20|6.885|0|20
C|SSL|20260109|15:59:49.042162|S|18|6.885|0|18
C|SSL|20260109|15:59:49.352205|S|25|6.885|0|25
C|SSL|20260109|15:59:50.351935|S|2|6.885|0|2
C|SSL|20260109|15:59:50.676145|S|41|6.885|0|41
C|SSL|20260109|15:59:50.894983|S|77|6.885|0|77
C|SSL|20260109|15:59:51.391255|S|8|6.885|0|8
C|SSL|20260109|15:59:53.018265|S|55|6.885|0|55
C|SSL|20260109|15:59:53.086422|S|11|6.885|0|11
C|SSL|20260109|15:59:54.376449|S|7|6.875|0|7
C|SSL|20260109|15:59:58.926553|S|2|6.875|0|2
C|SSL|20260109|15:59:59.280173|S|2|6.875|0|2
C|SSL|20260109|15:59:59.476945|S|2|6.875|0|2
C|SSL|20260109|15:59:59.649108|S|2|6.875|0|2
C|SSL|20260109|15:59:59.799153|S|1|6.875|0|1
C|SSNC|20260109|09:31:41.014363|S|11|89.25|0|11
C|SSNC|20260109|10:01:52.951265|S|100|88.24|0|100
C|SSNC|20260109|11:16:22.276129|S|67|88.62|0|67
C|SSNC|20260109|11:16:22.276129|S|50|88.61|0|50
C|SSNC|20260109|11:58:35.384436|S|25|88.6|0|25
C|SSNC|20260109|12:03:19.657003|S|8|88.63|0|8
C|SSNC|20260109|13:12:13.115748|S|40|88.61|0|40
C|SSNC|20260109|13:19:20.335540|S|25|88.55|0|25
C|SSNC|20260109|13:45:38.069790|S|100|88.555|0|100
C|SSNC|20260109|15:10:50.520982|S|1|87.82|0|1
C|SSNC|20260109|15:14:54.409066|S|2|87.7|0|2
C|SSNC|20260109|15:16:39.438927|S|9|87.73|0|9
C|SSNC|20260109|15:25:43.611042|S|25|87.64|0|25
C|SSNC|20260109|15:33:08.395590|S|25|87.63|0|25
C|SSNC|20260109|15:56:52.883505|S|25|87.07|0|25
C|SSNC|20260109|15:57:35.066708|S|100|87.03|0|100
C|SSNC|20260109|15:57:35.119668|S|100|87.03|0|100
C|SSNC|20260109|15:59:53.111499|S|8|87.03|0|8
C|SSO|20260109|10:57:32.424558|S|5|59.5|0|5
C|SSO|20260109|11:58:18.412469|S|1|59.86|0|1
C|SSO|20260109|13:45:05.699149|S|2900|59.99|0|2900
C|SSO|20260109|14:26:16.748481|S|2900|60.02|0|2900
C|SSO|20260109|14:45:51.998467|S|69|60.035|0|69
C|SSO|20260109|14:46:53.371352|S|2900|60.06|0|2900
C|SSO|20260109|15:07:08.686522|S|3|60.07|0|3
C|SSO|20260109|15:30:09.910874|S|2900|60.06|0|2900
C|SSO|20260109|15:45:15.998931|S|100|60.05|0|100
C|SSO|20260109|15:56:54.020988|S|26|59.945|0|26
C|SSO|20260109|15:59:50.180630|S|82|59.91|0|82
C|SSP|20260109|09:34:08.028645|S|1|3.69|0|1
C|SSP|20260109|09:59:22.453408|S|20|3.67|0|20
C|SSP|20260109|09:59:26.163429|S|10|3.67|0|10
C|SSP|20260109|10:08:18.791485|S|46|3.595|0|46
C|SSP|20260109|10:08:18.791604|S|38|3.595|0|38
C|SSP|20260109|10:08:18.791684|S|16|3.595|0|16
C|SSP|20260109|10:44:09.022606|S|100|3.62|0|100
C|SSP|20260109|10:45:00.029109|S|100|3.65|0|100
C|SSP|20260109|10:45:07.393131|S|100|3.66|0|100
C|SSP|20260109|11:29:51.276384|S|5|3.675|0|5
C|SSP|20260109|11:41:06.073715|S|13|3.675|0|13
C|SSP|20260109|11:50:37.772590|S|12|3.67|0|12
C|SSP|20260109|12:14:13.613541|S|15|3.67|0|15
C|SSP|20260109|12:15:24.672605|S|15|3.665|0|15
C|SSP|20260109|12:16:54.452756|S|15|3.665|0|15
C|SSP|20260109|12:18:21.573747|S|15|3.665|0|15
C|SSP|20260109|12:19:53.053157|S|14|3.67|0|14
C|SSP|20260109|12:54:17.182512|S|20|3.685|0|20
C|SSP|20260109|12:59:48.171818|S|4|3.67|0|4
C|SSP|20260109|13:07:48.373940|S|100|3.66|0|100
C|SSP|20260109|13:12:12.757996|S|25|3.655|0|25
C|SSP|20260109|13:13:09.376226|S|25|3.655|0|25
C|SSP|20260109|13:19:25.947076|S|1|3.65|0|1
C|SSP|20260109|13:19:25.947077|S|1|3.65|0|1
C|SSP|20260109|13:20:15.089595|S|25|3.655|0|25
C|SSP|20260109|13:23:54.629300|S|25|3.655|0|25
C|SSP|20260109|13:32:14.098214|S|1|3.64|0|1
C|SSP|20260109|13:54:18.139924|S|25|3.645|0|25
C|SSP|20260109|13:54:50.271154|S|25|3.645|0|25
C|SSP|20260109|13:56:07.424929|S|25|3.645|0|25
C|SSP|20260109|13:57:20.693643|S|25|3.65|0|25
C|SSP|20260109|13:58:24.275158|S|25|3.645|0|25
C|SSP|20260109|13:59:35.423486|S|25|3.65|0|25
C|SSP|20260109|14:03:52.757178|S|25|3.645|0|25
C|SSP|20260109|14:19:03.696083|S|25|3.635|0|25
C|SSP|20260109|14:19:57.719041|S|100|3.63|0|100
C|SSP|20260109|14:22:35.451543|S|1|3.61|0|1
C|SSP|20260109|14:25:51.411603|S|25|3.62|0|25
C|SSP|20260109|14:29:45.156996|S|100|3.62|0|100
C|SSP|20260109|14:30:57.465955|S|1|3.62|0|1
C|SSP|20260109|14:46:37.441866|S|1|3.63|0|1
C|SSP|20260109|14:46:37.441866|S|1|3.63|0|1
C|SSP|20260109|14:46:37.441866|S|1|3.63|0|1
C|SSP|20260109|14:46:37.441867|S|2|3.63|0|2
C|SSP|20260109|14:48:17.051012|S|1|3.63|0|1
C|SSP|20260109|14:54:12.649253|S|30|3.635|0|30
C|SSP|20260109|14:55:08.552338|S|30|3.635|0|30
C|SSP|20260109|14:56:37.699991|S|30|3.64|0|30
C|SSP|20260109|14:57:19.633485|S|30|3.635|0|30
C|SSP|20260109|14:58:20.820198|S|30|3.635|0|30
C|SSP|20260109|14:59:28.636706|S|30|3.635|0|30
C|SSP|20260109|14:59:50.903817|S|4|3.635|0|4
C|SSP|20260109|15:00:55.559242|S|1|3.62|0|1
C|SSP|20260109|15:02:44.202546|S|1|3.62|0|1
C|SSP|20260109|15:02:44.202546|S|1|3.62|0|1
C|SSP|20260109|15:07:25.524788|S|1|3.62|0|1
C|SSP|20260109|15:21:41.040728|S|13|3.64|0|13
C|SSP|20260109|15:42:13.276583|S|98|3.645|0|98
C|SSP|20260109|15:46:24.042946|S|49|3.64|0|49
C|SSP|20260109|15:56:47.459775|S|94|3.625|0|94
C|SSP|20260109|15:57:14.991831|S|1|3.625|0|1
C|SSP|20260109|15:57:41.347409|S|96|3.63|0|96
C|SSP|20260109|15:58:55.149857|S|1|3.65|0|1
C|SSP|20260109|15:59:10.227156|S|97|3.66|0|97
C|SSP|20260109|15:59:48.492225|S|4|3.65|0|4
C|SSP|20260109|15:59:53.448759|S|191|3.65|0|191
C|SSP|20260109|15:59:53.448759|S|100|3.65|0|100
C|SSRM|20260109|09:55:31.458648|S|67|22.1|0|67
C|SSRM|20260109|10:35:05.624862|S|73|22.46|0|73
C|SSRM|20260109|10:35:06.005475|S|38|22.45|0|38
C|SSRM|20260109|10:35:06.005569|S|38|22.45|0|38
C|SSRM|20260109|10:35:06.005634|S|24|22.45|0|24
C|SSRM|20260109|10:37:02.834630|S|38|22.47|0|38
C|SSRM|20260109|10:37:55.270035|S|38|22.475|0|38
C|SSRM|20260109|10:57:22.124135|S|97|22.515|0|97
C|SSRM|20260109|11:11:16.393516|S|38|22.385|0|38
C|SSRM|20260109|11:22:14.876882|S|15|22.42|0|15
C|SSRM|20260109|11:22:14.876890|S|15|22.42|0|15
C|SSRM|20260109|11:28:55.188820|S|100|22.39|0|100
C|SSRM|20260109|11:28:55.195759|S|105|22.395|0|105
C|SSRM|20260109|12:10:14.237742|S|100|22.29|0|100
C|SSRM|20260109|12:58:42.450068|S|22|22.13|0|22
C|SSRM|20260109|12:58:42.450075|S|10|22.13|0|10
C|SSRM|20260109|13:10:14.935172|S|10|22.16|0|10
C|SSRM|20260109|14:18:39.556656|S|100|22.11|0|100
C|SSRM|20260109|14:29:35.393955|S|100|22.12|0|100
C|SSRM|20260109|14:29:36.729674|S|100|22.12|0|100
C|SSRM|20260109|14:29:36.887961|S|100|22.12|0|100
C|SSRM|20260109|15:20:45.967966|S|72|21.95|0|72
C|SSRM|20260109|15:23:56.877370|S|1|21.95|0|1
C|SSRM|20260109|15:52:28.770081|S|32|21.94|0|32
C|SSRM|20260109|15:52:28.770091|S|32|21.94|0|32
C|SSRM|20260109|15:52:28.770118|S|116|21.94|0|116
C|SSRM|20260109|15:58:31.029361|S|12|22.01|0|12
C|SSRM|20260109|15:58:31.030106|S|10|22.01|0|10
C|SSRM|20260109|15:58:59.693781|S|1|21.99|0|1
C|SSRM|20260109|15:58:59.693782|S|100|21.99|0|100
C|SSTI|20260109|13:30:58.060205|S|1|8.98|0|1
C|SSYS|20260109|09:30:03.363924|S|26|10.435|0|26
C|SSYS|20260109|09:30:03.363990|S|26|10.43|0|26
C|SSYS|20260109|09:31:07.801267|S|5|10.515|0|5
C|SSYS|20260109|09:32:39.805686|S|5|10.48|0|5
C|SSYS|20260109|09:32:39.805757|S|5|10.48|0|5
C|SSYS|20260109|09:32:39.805823|S|4|10.48|0|4
C|SSYS|20260109|09:32:39.805933|S|4|10.48|0|4
C|SSYS|20260109|13:00:58.024650|S|1|10.23|0|1
C|SSYS|20260109|14:19:53.705726|S|20|10.22|0|20
C|SSYS|20260109|15:39:09.092575|S|56|10.34|0|56
C|ST|20260109|09:31:40.997435|S|25|35.465|0|25
C|ST|20260109|09:50:49.178942|S|100|35.31|0|100
C|ST|20260109|09:51:56.194398|S|25|35.345|0|25
C|ST|20260109|09:53:02.990401|S|100|35.31|0|100
C|ST|20260109|10:03:26.103223|S|100|35.16|0|100
C|ST|20260109|10:04:21.722874|S|25|35.03|0|25
C|ST|20260109|10:04:21.722949|S|25|35.03|0|25
C|ST|20260109|10:04:21.723014|S|25|35.03|0|25
C|ST|20260109|10:22:01.048530|S|100|34.82|0|100
C|ST|20260109|10:38:56.870775|S|100|35.145|0|100
C|ST|20260109|10:39:52.741942|S|100|35.11|0|100
C|ST|20260109|10:52:07.774588|S|25|35.19|0|25
C|ST|20260109|11:01:02.053847|S|25|35.27|0|25
C|ST|20260109|12:10:45.473442|S|100|35.73|0|100
C|ST|20260109|12:13:30.005273|S|100|35.73|0|100
C|ST|20260109|12:23:23.922508|S|25|35.67|0|25
C|ST|20260109|12:23:23.922581|S|25|35.67|0|25
C|ST|20260109|13:12:00.905852|S|9|35.67|0|9
C|ST|20260109|14:37:01.901427|S|3|35.55|0|3
C|ST|20260109|14:48:26.638704|S|43|35.63|0|43
C|ST|20260109|14:48:26.638704|S|1|35.64|0|1
C|ST|20260109|14:48:26.639274|S|14|35.63|0|14
C|ST|20260109|15:55:07.823731|S|25|35.705|0|25
C|ST|20260109|15:55:07.823814|S|13|35.705|0|13
C|ST|20260109|15:55:07.823831|S|25|35.705|0|25
C|ST|20260109|15:55:07.823861|S|13|35.705|0|13
C|ST|20260109|15:55:07.823961|S|25|35.705|0|25
C|ST|20260109|15:55:07.824056|S|25|35.705|0|25
C|ST|20260109|15:55:07.824138|S|25|35.71|0|25
C|ST|20260109|15:55:07.824212|S|25|35.71|0|25
C|ST|20260109|15:55:07.824277|S|24|35.71|0|24
C|ST|20260109|15:56:13.491066|S|200|35.74|0|200
C|ST|20260109|15:59:54.752277|S|50|35.71|0|50
C|STAA|20260109|11:15:54.703902|S|13|22.31|0|13
C|STAA|20260109|11:41:17.064118|S|100|22.355|0|100
C|STAA|20260109|15:10:05.342742|S|267|22.1|0|267
C|STAA|20260109|15:50:00.049856|S|100|21.99|0|100
C|STAG|20260109|09:44:26.709775|S|72|38.19|0|72
C|STAG|20260109|09:44:26.709952|S|28|38.19|0|28
C|STAG|20260109|09:44:26.752108|S|10|38.16|0|10
C|STAG|20260109|09:44:33.336622|S|10|38.185|0|10
C|STAG|20260109|09:44:35.825949|S|10|38.185|0|10
C|STAG|20260109|09:44:43.905282|S|10|38.185|0|10
C|STAG|20260109|09:44:44.622320|S|10|38.185|0|10
C|STAG|20260109|09:44:45.719426|S|10|38.185|0|10
C|STAG|20260109|09:44:48.354422|S|10|38.185|0|10
C|STAG|20260109|09:59:09.822299|S|4|38.07|0|4
C|STAG|20260109|10:05:57.808647|S|8|38.015|0|8
C|STAG|20260109|10:05:58.141746|S|98|38.015|0|98
C|STAG|20260109|10:06:21.692420|S|14|38.015|0|14
C|STAG|20260109|10:06:24.615878|S|14|38.02|0|14
C|STAG|20260109|10:06:25.165400|S|14|38.015|0|14
C|STAG|20260109|10:06:26.201741|S|14|38.015|0|14
C|STAG|20260109|10:06:27.575964|S|14|38.015|0|14
C|STAG|20260109|10:06:29.956577|S|14|38.015|0|14
C|STAG|20260109|10:06:33.384567|S|14|38.015|0|14
C|STAG|20260109|10:06:45.254765|S|8|38.01|0|8
C|STAG|20260109|10:14:09.569238|S|10|38.01|0|10
C|STAG|20260109|10:30:06.386527|S|1|38.1|0|1
C|STAG|20260109|10:30:22.779090|S|1|38.1|0|1
C|STAG|20260109|10:33:02.101103|S|100|38.05|0|100
C|STAG|20260109|10:34:13.505424|S|100|38.04|0|100
C|STAG|20260109|10:34:13.505448|S|50|38.04|0|50
C|STAG|20260109|10:34:13.505483|S|50|38.04|0|50
C|STAG|20260109|10:42:31.604709|S|10|38.005|0|10
C|STAG|20260109|10:42:31.606165|S|19|38|0|19
C|STAG|20260109|10:45:11.034419|S|100|38|0|100
C|STAG|20260109|10:45:11.034419|S|1|38|0|1
C|STAG|20260109|10:45:11.034506|S|100|38|0|100
C|STAG|20260109|10:45:11.034514|S|100|38|0|100
C|STAG|20260109|10:45:11.034602|S|100|38|0|100
C|STAG|20260109|10:45:11.034681|S|100|38|0|100
C|STAG|20260109|10:45:11.034745|S|100|38|0|100
C|STAG|20260109|10:45:11.034818|S|100|38|0|100
C|STAG|20260109|10:45:11.034833|S|100|38|0|100
C|STAG|20260109|10:45:20.049884|S|75|38.02|0|75
C|STAG|20260109|10:45:20.050605|S|25|38.02|0|25
C|STAG|20260109|10:59:43.347661|S|5|37.92|0|5
C|STAG|20260109|10:59:43.347699|S|45|37.92|0|45
C|STAG|20260109|11:22:39.174815|S|1|37.88|0|1
C|STAG|20260109|11:34:34.584322|S|1|37.93|0|1
C|STAG|20260109|11:41:00.140738|S|2|37.9|0|2
C|STAG|20260109|11:44:24.290046|S|1|37.89|0|1
C|STAG|20260109|15:20:10.041858|S|75|37.91|0|75
C|STAG|20260109|15:40:45.736197|S|15|37.94|0|15
C|STAG|20260109|15:44:17.986498|S|1|37.94|0|1
C|STAG|20260109|15:44:17.986498|S|4|37.94|0|4
C|STAG|20260109|15:44:54.977570|S|15|37.94|0|15
C|STAG|20260109|15:46:25.513439|S|15|37.95|0|15
C|STAG|20260109|15:50:02.331375|S|15|37.94|0|15
C|STAG|20260109|15:50:02.334708|S|15|37.95|0|15
C|STAG|20260109|15:53:04.609849|S|15|37.95|0|15
C|STAG|20260109|15:54:40.007709|S|15|37.97|0|15
C|STAG|20260109|15:54:49.966483|S|33|37.97|0|33
C|STAG|20260109|15:56:01.662532|S|40|37.93|0|40
C|STAG|20260109|15:57:27.523986|S|42|37.96|0|42
C|STAG|20260109|15:58:24.118553|S|200|37.915|0|200
C|STAG|20260109|15:58:43.054103|S|47|37.92|0|47
C|STAG|20260109|15:58:55.073017|S|100|37.92|0|100
C|STAG|20260109|15:58:55.366683|S|38|37.92|0|38
C|STAG|20260109|15:59:06.051545|S|92|37.92|0|92
C|STAG|20260109|15:59:10.219795|S|63|37.92|0|63
C|STAG|20260109|15:59:55.109916|S|2|37.905|0|2
C|STBA|20260109|10:25:44.435558|S|100|40.105|0|100
C|STBA|20260109|10:43:34.985142|S|100|40.055|0|100
C|STBA|20260109|14:57:15.104685|S|100|40.04|0|100
C|STBA|20260109|15:20:43.642866|S|48|39.86|0|48
C|STBA|20260109|15:20:43.642931|S|8|39.86|0|8
C|STBA|20260109|15:29:09.062051|S|1|39.93|0|1
C|STBA|20260109|15:29:09.062652|S|16|39.93|0|16
C|STBA|20260109|15:39:24.298404|S|59|40|0|59
C|STBA|20260109|15:49:37.945903|S|18|39.99|0|18
C|STC|20260109|12:54:23.226844|S|31|68.99|0|31
C|STE|20260109|10:03:58.046710|S|6|259.93|0|6
C|STE|20260109|13:53:07.131322|S|3|258.99|0|3
C|STE|20260109|15:51:37.926721|S|5|257.32|0|5
C|STE|20260109|15:59:38.793919|S|100|256.68|0|100
C|STEM|20260109|09:42:06.445009|S|128|17.3|0|128
C|STEM|20260109|14:02:11.480890|S|100|16.94|0|100
C|STEM|20260109|14:02:11.494358|S|100|16.95|0|100
C|STEM|20260109|14:02:11.587783|S|100|16.95|0|100
C|STEM|20260109|14:06:21.529676|S|100|17.35|0|100
C|STEM|20260109|14:08:05.359771|S|100|17.65|0|100
C|STEM|20260109|14:15:20.130932|S|100|18.33|0|100
C|STEM|20260109|14:21:04.179676|S|5|18.43|0|5
C|STEM|20260109|14:21:06.992106|S|5|18.4|0|5
C|STEM|20260109|14:21:24.149799|S|82|18.21|0|82
C|STEM|20260109|14:22:06.992201|S|5|18.68|0|5
C|STEM|20260109|14:22:09.866496|S|5|18.68|0|5
C|STEM|20260109|14:33:02.735846|S|100|18.11|0|100
C|STEM|20260109|14:42:22.386531|S|6|18.43|0|6
C|STEM|20260109|14:42:23.270773|S|6|18.43|0|6
C|STEM|20260109|14:42:24.443799|S|6|18.43|0|6
C|STEM|20260109|14:42:25.325003|S|6|18.43|0|6
C|STEM|20260109|14:42:26.194649|S|37|18.43|0|37
C|STEM|20260109|14:44:53.740408|S|100|18.13|0|100
C|STEM|20260109|14:48:17.559909|S|3|18.05|0|3
C|STEM|20260109|14:49:35.565245|S|82|18.18|0|82
C|STEM|20260109|15:02:09.300151|S|9|18.04|0|9
C|STEM|20260109|15:10:20.216481|S|20|18|0|20
C|STEM|20260109|15:30:45.381998|S|27|17.75|0|27
C|STEM|20260109|15:59:09.217528|S|100|17.84|0|100
C|STEP|20260109|10:45:07.608946|S|137|71.235|0|137
C|STEP|20260109|13:37:48.820452|S|100|71.25|0|100
C|STEP|20260109|15:37:49.928973|S|5|71.68|0|5
C|STEP|20260109|15:42:32.135605|S|10|71.64|0|10
C|STEP|20260109|15:49:36.101040|S|4|71.76|0|4
C|STEP|20260109|15:49:36.101049|S|1|71.76|0|1
C|STEP|20260109|15:49:36.101380|S|10|71.76|0|10
C|STEP|20260109|15:55:19.018656|S|7|71.97|0|7
C|STEP|20260109|15:57:50.064917|S|100|72.12|0|100
C|STEP|20260109|15:59:46.676253|S|40|72.1|0|40
C|STEX|20260109|09:42:28.021112|S|1472|3.18|0|1472
C|STEX|20260109|09:42:28.021170|S|370|3.18|0|370
C|STEX|20260109|09:42:28.021189|S|222|3.18|0|222
C|STEX|20260109|09:42:28.021201|S|135|3.18|0|135
C|STEX|20260109|11:21:31.877884|S|400|3.14|0|400
C|STEX|20260109|14:22:38.878349|S|100|3.11|0|100
C|STEX|20260109|14:22:38.878408|S|100|3.11|0|100
C|STEX|20260109|14:22:38.878458|S|26|3.11|0|26
C|STEX|20260109|14:33:57.042075|S|200|3.14|0|200
C|STEX|20260109|15:33:19.549004|S|200|3.15|0|200
C|STEX|20260109|15:45:24.568410|S|100|3.15|0|100
C|STEX|20260109|15:45:24.569037|S|100|3.15|0|100
C|STEX|20260109|15:45:24.569646|S|70|3.15|0|70
C|STFS|20260109|11:43:34.009873|S|1300|.11555|0|1300
C|STGW|20260109|09:35:58.219043|S|4|5.01|0|4
C|STGW|20260109|09:38:22.443531|S|100|5.035|0|100
C|STGW|20260109|09:38:22.443541|S|100|5.04|0|100
C|STGW|20260109|09:38:33.429405|S|100|5.065|0|100
C|STGW|20260109|09:41:17.651914|S|1|5.09|0|1
C|STGW|20260109|09:44:25.544791|S|5|5.08|0|5
C|STGW|20260109|09:51:22.641915|S|49|5.11|0|49
C|STGW|20260109|09:51:22.641925|S|51|5.11|0|51
C|STGW|20260109|10:17:24.193408|S|50|5.045|0|50
C|STGW|20260109|10:17:24.193477|S|50|5.045|0|50
C|STGW|20260109|10:17:24.193536|S|50|5.045|0|50
C|STGW|20260109|10:17:24.193599|S|50|5.045|0|50
C|STGW|20260109|11:16:42.157952|S|4|5.29|0|4
C|STGW|20260109|11:17:22.334305|S|126|5.325|0|126
C|STGW|20260109|11:51:10.238493|S|100|5.37|0|100
C|STGW|20260109|11:51:10.238674|S|100|5.37|0|100
C|STGW|20260109|11:53:37.082258|S|200|5.36|0|200
C|STGW|20260109|11:55:21.297555|S|200|5.34|0|200
C|STGW|20260109|12:28:49.220183|S|200|5.45|0|200
C|STGW|20260109|12:34:38.615494|S|200|5.47|0|200
C|STGW|20260109|12:35:53.921046|S|200|5.48|0|200
C|STGW|20260109|13:02:11.401951|S|124|5.565|0|124
C|STGW|20260109|13:02:11.402047|S|126|5.565|0|126
C|STGW|20260109|13:02:11.402047|S|176|5.565|0|176
C|STGW|20260109|13:05:42.624437|S|1|5.57|0|1
C|STGW|20260109|13:05:42.628635|S|4|5.57|0|4
C|STGW|20260109|13:09:41.503086|S|5|5.57|0|5
C|STGW|20260109|13:17:26.859447|S|5|5.575|0|5
C|STGW|20260109|13:24:32.974385|S|16|5.58|0|16
C|STGW|20260109|13:24:42.114555|S|84|5.58|0|84
C|STGW|20260109|13:24:47.450376|S|100|5.58|0|100
C|STGW|20260109|13:26:18.972963|S|10|5.57|0|10
C|STGW|20260109|13:28:16.387980|S|1|5.59|0|1
C|STGW|20260109|13:28:16.387991|S|4|5.59|0|4
C|STGW|20260109|13:28:16.387992|S|5|5.59|0|5
C|STGW|20260109|13:29:24.565259|S|15|5.585|0|15
C|STGW|20260109|13:29:51.386858|S|10|5.585|0|10
C|STGW|20260109|13:30:25.174153|S|2|5.585|0|2
C|STGW|20260109|13:30:26.512913|S|2|5.55|0|2
C|STGW|20260109|13:30:26.555948|S|3|5.54|0|3
C|STGW|20260109|14:55:33.061416|S|50|5.26|0|50
C|STGW|20260109|14:55:33.061418|S|1|5.26|0|1
C|STGW|20260109|14:56:52.272699|S|1|5.26|0|1
C|STGW|20260109|15:12:21.314229|S|64|5.23|0|64
C|STGW|20260109|15:15:53.181675|S|10|5.24|0|10
C|STGW|20260109|15:20:18.467755|S|100|5.23|0|100
C|STGW|20260109|15:20:18.481231|S|100|5.23|0|100
C|STGW|20260109|15:20:18.691981|S|100|5.23|0|100
C|STGW|20260109|15:27:56.412744|S|100|5.27|0|100
C|STGW|20260109|15:30:36.237903|S|19|5.265|0|19
C|STGW|20260109|15:30:36.243768|S|9|5.26|0|9
C|STGW|20260109|15:30:36.244021|S|9|5.26|0|9
C|STGW|20260109|15:33:21.256150|S|65|5.26|0|65
C|STGW|20260109|15:33:21.256150|S|7|5.26|0|7
C|STGW|20260109|15:38:53.712673|S|100|5.26|0|100
C|STGW|20260109|15:39:31.033960|S|40|5.27|0|40
C|STGW|20260109|15:43:59.681945|S|90|5.24|0|90
C|STGW|20260109|15:45:38.219077|S|2|5.24|0|2
C|STGW|20260109|15:45:38.219077|S|66|5.24|0|66
C|STGW|20260109|15:47:50.473231|S|11|5.24|0|11
C|STGW|20260109|15:49:57.282940|S|3|5.23|0|3
C|STGW|20260109|15:56:42.084398|S|6|5.25|0|6
C|STGW|20260109|15:57:51.333249|S|11|5.25|0|11
C|STGW|20260109|15:57:51.333249|S|17|5.25|0|17
C|STGW|20260109|15:58:37.569018|S|197|5.26|0|197
C|STGW|20260109|15:59:26.013736|S|200|5.26|0|200
C|STGW|20260109|15:59:47.272991|S|7|5.25|0|7
C|STGW|20260109|15:59:52.458298|S|100|5.25|0|100
C|STGW|20260109|15:59:53.471356|S|40|5.26|0|40
C|STGW|20260109|15:59:55.218330|S|4|5.25|0|4
C|STGW|20260109|15:59:55.575029|S|5|5.25|0|5
C|STGW|20260109|15:59:56.035729|S|91|5.25|0|91
C|STGW|20260109|15:59:56.172430|S|7|5.26|0|7
C|STGW|20260109|15:59:56.233183|S|50|5.25|0|50
C|STGW|20260109|15:59:56.234656|S|24|5.25|0|24
C|STGW|20260109|15:59:56.940332|S|4|5.26|0|4
C|STHO|20260109|11:42:18.035075|S|100|8.37|0|100
C|STI|20260109|12:46:32.254682|S|1|8.14|0|1
C|STI|20260109|12:46:36.931001|S|100|8.19|0|100
C|STI|20260109|12:48:33.143363|S|4|8.18|0|4
C|STI|20260109|12:48:33.143426|S|4|8.18|0|4
C|STI|20260109|12:48:33.143487|S|4|8.18|0|4
C|STI|20260109|12:48:33.143542|S|4|8.18|0|4
C|STI|20260109|12:48:39.066083|S|1|8.2|0|1
C|STI|20260109|12:48:39.066629|S|1|8.23|0|1
C|STI|20260109|12:48:39.067420|S|1|8.23|0|1
C|STI|20260109|12:48:39.068169|S|1|8.23|0|1
C|STI|20260109|12:48:39.068962|S|1|8.23|0|1
C|STI|20260109|12:48:54.929818|S|90|8.23|0|90
C|STI|20260109|12:48:54.931860|S|1|8.2|0|1
C|STI|20260109|12:49:13.635132|S|1|8.25|0|1
C|STI|20260109|12:49:13.635932|S|1|8.25|0|1
C|STI|20260109|12:49:13.636686|S|1|8.25|0|1
C|STI|20260109|12:49:13.637459|S|1|8.25|0|1
C|STI|20260109|12:49:13.638215|S|1|8.25|0|1
C|STI|20260109|12:49:13.638963|S|1|8.25|0|1
C|STI|20260109|12:49:13.639723|S|1|8.25|0|1
C|STI|20260109|12:49:13.640469|S|1|8.25|0|1
C|STI|20260109|12:49:13.641230|S|1|8.25|0|1
C|STI|20260109|12:49:13.641971|S|1|8.25|0|1
C|STI|20260109|12:49:13.642714|S|1|8.25|0|1
C|STI|20260109|12:49:17.547847|S|90|8.23|0|90
C|STI|20260109|12:49:17.547905|S|1|8.2|0|1
C|STI|20260109|12:49:17.548004|S|10|8.23|0|10
C|STI|20260109|12:53:35.291969|S|1|8.21|0|1
C|STI|20260109|12:53:35.291985|S|8|8.175|0|8
C|STI|20260109|12:53:35.292340|S|1|8.22|0|1
C|STI|20260109|12:53:41.378842|S|1|8.2|0|1
C|STI|20260109|12:53:41.378852|S|8|8.195|0|8
C|STI|20260109|12:56:15.894547|S|1|8.3|0|1
C|STI|20260109|12:56:17.594712|S|1|8.28|0|1
C|STI|20260109|12:56:29.345995|S|1|8.3|0|1
C|STI|20260109|12:56:39.734205|S|5|8.3|0|5
C|STI|20260109|12:56:45.735399|S|1|8.3|0|1
C|STI|20260109|12:56:48.096380|S|1|8.29|0|1
C|STI|20260109|12:56:52.097970|S|1|8.28|0|1
C|STI|20260109|12:56:56.995578|S|1|8.27|0|1
C|STI|20260109|12:57:09.846251|S|1|8.28|0|1
C|STI|20260109|12:57:12.643455|S|1|8.27|0|1
C|STI|20260109|12:57:28.498183|S|1|8.29|0|1
C|STI|20260109|12:57:33.097631|S|1|8.32|0|1
C|STI|20260109|12:57:33.098429|S|1|8.32|0|1
C|STI|20260109|12:57:33.099181|S|1|8.32|0|1
C|STI|20260109|12:57:33.099927|S|1|8.32|0|1
C|STI|20260109|12:57:33.100691|S|1|8.32|0|1
C|STI|20260109|12:57:33.101435|S|1|8.32|0|1
C|STI|20260109|12:57:33.102182|S|1|8.32|0|1
C|STI|20260109|12:57:33.102924|S|1|8.32|0|1
C|STI|20260109|12:57:33.103673|S|1|8.32|0|1
C|STI|20260109|12:57:33.104434|S|1|8.32|0|1
C|STI|20260109|12:57:33.105179|S|1|8.32|0|1
C|STI|20260109|12:57:34.817329|S|1|8.32|0|1
C|STI|20260109|12:57:34.818117|S|1|8.32|0|1
C|STI|20260109|12:57:34.818872|S|1|8.32|0|1
C|STI|20260109|12:57:34.819623|S|1|8.32|0|1
C|STI|20260109|12:57:34.820380|S|1|8.32|0|1
C|STI|20260109|12:57:34.821144|S|1|8.32|0|1
C|STI|20260109|12:57:34.821891|S|1|8.32|0|1
C|STI|20260109|12:57:34.822639|S|1|8.32|0|1
C|STI|20260109|12:57:34.823403|S|1|8.32|0|1
C|STI|20260109|12:57:34.824147|S|1|8.32|0|1
C|STI|20260109|12:57:34.824890|S|1|8.32|0|1
C|STI|20260109|12:57:35.177422|S|1|8.32|0|1
C|STI|20260109|12:57:35.178203|S|1|8.32|0|1
C|STI|20260109|12:57:35.178953|S|1|8.32|0|1
C|STI|20260109|12:57:35.179715|S|1|8.32|0|1
C|STI|20260109|12:57:35.180459|S|1|8.32|0|1
C|STI|20260109|12:57:35.181225|S|1|8.32|0|1
C|STI|20260109|12:57:35.181966|S|1|8.32|0|1
C|STI|20260109|12:57:35.182710|S|1|8.32|0|1
C|STI|20260109|12:57:35.183452|S|1|8.32|0|1
C|STI|20260109|12:57:35.184193|S|1|8.32|0|1
C|STI|20260109|12:57:35.184952|S|1|8.32|0|1
C|STI|20260109|12:57:36.150156|S|1|8.32|0|1
C|STI|20260109|12:57:36.150940|S|1|8.32|0|1
C|STI|20260109|12:57:36.151688|S|1|8.32|0|1
C|STI|20260109|12:57:36.152456|S|1|8.32|0|1
C|STI|20260109|12:57:41.350289|S|1|8.31|0|1
C|STI|20260109|12:57:41.351090|S|1|8.31|0|1
C|STI|20260109|12:57:41.351849|S|1|8.31|0|1
C|STI|20260109|12:57:41.727421|S|1|8.31|0|1
C|STI|20260109|12:57:46.499602|S|1|8.29|0|1
C|STI|20260109|12:57:48.443784|S|1|8.28|0|1
C|STI|20260109|12:57:48.748079|S|1|8.29|0|1
C|STI|20260109|12:58:00.764245|S|1|8.28|0|1
C|STI|20260109|12:58:04.868154|S|1|8.27|0|1
C|STI|20260109|12:58:23.346516|S|90|8.25|0|90
C|STI|20260109|12:58:38.096311|S|1|8.28|0|1
C|STI|20260109|12:58:41.995320|S|1|8.28|0|1
C|STI|20260109|12:59:11.894415|S|1|8.27|0|1
C|STI|20260109|12:59:34.096211|S|1|8.26|0|1
C|STI|20260109|12:59:43.096834|S|1|8.26|0|1
C|STI|20260109|12:59:49.193099|S|1|8.25|0|1
C|STI|20260109|12:59:53.496635|S|1|8.25|0|1
C|STI|20260109|13:00:04.773820|S|1|8.24|0|1
C|STI|20260109|13:00:10.497345|S|1|8.23|0|1
C|STI|20260109|13:11:20.477781|S|1|8.15|0|1
C|STI|20260109|13:11:58.076576|S|1|8.14|0|1
C|STI|20260109|13:12:04.179134|S|1|8.13|0|1
C|STI|20260109|13:12:06.529168|S|1|8.12|0|1
C|STI|20260109|13:12:15.567320|S|1|8.125|0|1
C|STI|20260109|13:12:15.567382|S|1|8.125|0|1
C|STI|20260109|13:12:15.567576|S|1|8.13|0|1
C|STI|20260109|13:12:15.568023|S|1|8.13|0|1
C|STI|20260109|13:12:15.568076|S|1|8.13|0|1
C|STI|20260109|13:12:19.345038|S|1|8.13|0|1
C|STI|20260109|13:12:19.345297|S|1|8.14|0|1
C|STI|20260109|13:12:19.345409|S|1|8.14|0|1
C|STI|20260109|13:12:29.726004|S|1|8.125|0|1
C|STI|20260109|13:12:29.726248|S|1|8.13|0|1
C|STI|20260109|13:12:29.726374|S|1|8.13|0|1
C|STI|20260109|13:12:29.726394|S|1|8.13|0|1
C|STI|20260109|13:12:29.726585|S|1|8.13|0|1
C|STI|20260109|13:12:29.726690|S|1|8.13|0|1
C|STI|20260109|13:12:29.726773|S|1|8.13|0|1
C|STI|20260109|13:12:29.726827|S|1|8.13|0|1
C|STI|20260109|13:12:29.726851|S|1|8.13|0|1
C|STI|20260109|13:12:29.726955|S|1|8.13|0|1
C|STI|20260109|13:12:29.727093|S|1|8.13|0|1
C|STI|20260109|13:12:29.727148|S|1|8.13|0|1
C|STI|20260109|13:12:29.727162|S|1|8.13|0|1
C|STI|20260109|13:12:29.727263|S|1|8.13|0|1
C|STI|20260109|13:12:29.727298|S|1|8.13|0|1
C|STI|20260109|13:12:29.727348|S|1|8.13|0|1
C|STI|20260109|13:12:29.727354|S|1|8.13|0|1
C|STI|20260109|13:12:29.727409|S|1|8.13|0|1
C|STI|20260109|13:12:29.727446|S|1|8.13|0|1
C|STI|20260109|13:12:29.727463|S|1|8.13|0|1
C|STI|20260109|13:12:29.727531|S|1|8.13|0|1
C|STI|20260109|13:12:29.727603|S|1|8.13|0|1
C|STI|20260109|13:12:29.727655|S|1|8.13|0|1
C|STI|20260109|13:12:29.727668|S|1|8.13|0|1
C|STI|20260109|13:12:29.727723|S|1|8.13|0|1
C|STI|20260109|13:12:29.727875|S|1|8.13|0|1
C|STI|20260109|13:12:29.727929|S|1|8.13|0|1
C|STI|20260109|13:12:29.727975|S|1|8.13|0|1
C|STI|20260109|13:12:29.728047|S|1|8.13|0|1
C|STI|20260109|13:12:29.728064|S|1|8.13|0|1
C|STI|20260109|13:12:29.728099|S|1|8.13|0|1
C|STI|20260109|13:12:29.728120|S|1|8.13|0|1
C|STI|20260109|13:12:29.728135|S|1|8.13|0|1
C|STI|20260109|13:12:29.728153|S|1|8.13|0|1
C|STI|20260109|13:12:29.728165|S|1|8.13|0|1
C|STI|20260109|13:12:29.728174|S|1|8.13|0|1
C|STI|20260109|13:12:29.728207|S|1|8.13|0|1
C|STI|20260109|13:12:29.728213|S|1|8.13|0|1
C|STI|20260109|13:12:29.728226|S|1|8.13|0|1
C|STI|20260109|13:12:29.728232|S|1|8.13|0|1
C|STI|20260109|13:12:29.728246|S|1|8.13|0|1
C|STI|20260109|13:12:29.728266|S|1|8.13|0|1
C|STI|20260109|13:12:29.728274|S|1|8.13|0|1
C|STI|20260109|13:12:29.728283|S|1|8.13|0|1
C|STI|20260109|13:12:29.728290|S|1|8.13|0|1
C|STI|20260109|13:12:29.728305|S|1|8.13|0|1
C|STI|20260109|13:12:29.728333|S|1|8.13|0|1
C|STI|20260109|13:12:29.728340|S|1|8.13|0|1
C|STI|20260109|13:12:29.728346|S|1|8.13|0|1
C|STI|20260109|13:12:29.728365|S|1|8.13|0|1
C|STI|20260109|13:12:29.728382|S|1|8.13|0|1
C|STI|20260109|13:12:29.728389|S|1|8.13|0|1
C|STI|20260109|13:12:29.728399|S|1|8.13|0|1
C|STI|20260109|13:12:29.728405|S|1|8.13|0|1
C|STI|20260109|13:12:29.728422|S|1|8.13|0|1
C|STI|20260109|13:12:29.728437|S|1|8.13|0|1
C|STI|20260109|13:12:29.728451|S|1|8.13|0|1
C|STI|20260109|13:12:29.728457|S|1|8.13|0|1
C|STI|20260109|13:12:29.728463|S|1|8.13|0|1
C|STI|20260109|13:12:29.728478|S|1|8.13|0|1
C|STI|20260109|13:12:29.728491|S|1|8.13|0|1
C|STI|20260109|13:12:29.728512|S|1|8.13|0|1
C|STI|20260109|13:12:29.728519|S|1|8.13|0|1
C|STI|20260109|13:12:29.728531|S|1|8.13|0|1
C|STI|20260109|13:12:29.728547|S|1|8.13|0|1
C|STI|20260109|13:12:29.728566|S|1|8.13|0|1
C|STI|20260109|13:12:29.728573|S|1|8.13|0|1
C|STI|20260109|13:12:29.728586|S|1|8.13|0|1
C|STI|20260109|13:12:29.728602|S|1|8.13|0|1
C|STI|20260109|13:12:29.728619|S|1|8.13|0|1
C|STI|20260109|13:12:29.728628|S|1|8.13|0|1
C|STI|20260109|13:12:29.728641|S|1|8.13|0|1
C|STI|20260109|13:12:29.728657|S|1|8.13|0|1
C|STI|20260109|13:12:29.728673|S|1|8.13|0|1
C|STI|20260109|13:12:29.728685|S|1|8.13|0|1
C|STI|20260109|13:12:29.728698|S|1|8.13|0|1
C|STI|20260109|13:12:29.728712|S|1|8.13|0|1
C|STI|20260109|13:12:29.728727|S|1|8.13|0|1
C|STI|20260109|13:12:29.728739|S|1|8.13|0|1
C|STI|20260109|13:12:29.728751|S|1|8.13|0|1
C|STI|20260109|13:12:29.728771|S|1|8.13|0|1
C|STI|20260109|13:12:29.728781|S|1|8.13|0|1
C|STI|20260109|13:12:29.728795|S|1|8.13|0|1
C|STI|20260109|13:12:29.728808|S|1|8.13|0|1
C|STI|20260109|13:12:29.728824|S|1|8.13|0|1
C|STI|20260109|13:12:29.728838|S|1|8.13|0|1
C|STI|20260109|13:12:29.728851|S|1|8.13|0|1
C|STI|20260109|13:12:29.728858|S|1|8.13|0|1
C|STI|20260109|13:12:29.728866|S|1|8.13|0|1
C|STI|20260109|13:12:29.728883|S|1|8.13|0|1
C|STI|20260109|13:12:29.728896|S|1|8.13|0|1
C|STI|20260109|13:12:29.728904|S|1|8.13|0|1
C|STI|20260109|13:12:29.728917|S|1|8.13|0|1
C|STI|20260109|13:12:29.728923|S|1|8.13|0|1
C|STI|20260109|13:12:29.728940|S|1|8.13|0|1
C|STI|20260109|13:12:29.728954|S|1|8.13|0|1
C|STI|20260109|13:12:29.728961|S|1|8.13|0|1
C|STI|20260109|13:12:29.728974|S|1|8.13|0|1
C|STI|20260109|13:12:29.728982|S|1|8.13|0|1
C|STI|20260109|13:12:29.728989|S|1|8.13|0|1
C|STI|20260109|13:12:29.728999|S|1|8.13|0|1
C|STI|20260109|13:12:29.729017|S|1|8.125|0|1
C|STI|20260109|13:12:29.729023|S|1|8.125|0|1
C|STI|20260109|13:12:29.729036|S|1|8.125|0|1
C|STI|20260109|13:12:29.729043|S|1|8.125|0|1
C|STI|20260109|13:12:29.729052|S|1|8.125|0|1
C|STI|20260109|13:12:29.729059|S|1|8.125|0|1
C|STI|20260109|13:12:29.729078|S|1|8.125|0|1
C|STI|20260109|13:12:29.729085|S|1|8.125|0|1
C|STI|20260109|13:12:29.729094|S|1|8.125|0|1
C|STI|20260109|13:12:29.729101|S|1|8.125|0|1
C|STI|20260109|13:12:29.729119|S|1|8.125|0|1
C|STI|20260109|13:12:29.729136|S|1|8.125|0|1
C|STI|20260109|13:12:29.729150|S|1|8.125|0|1
C|STI|20260109|13:12:29.729159|S|1|8.125|0|1
C|STI|20260109|13:12:29.729167|S|1|8.125|0|1
C|STI|20260109|13:12:29.729181|S|1|8.125|0|1
C|STI|20260109|13:12:29.729194|S|1|8.125|0|1
C|STI|20260109|13:12:29.729211|S|1|8.125|0|1
C|STI|20260109|13:12:29.729224|S|1|8.125|0|1
C|STI|20260109|13:12:29.729236|S|1|8.125|0|1
C|STI|20260109|13:12:29.729249|S|1|8.125|0|1
C|STI|20260109|13:12:29.729268|S|1|8.125|0|1
C|STI|20260109|13:12:29.729281|S|1|8.125|0|1
C|STI|20260109|13:12:29.729293|S|1|8.125|0|1
C|STI|20260109|13:12:29.729311|S|1|8.125|0|1
C|STI|20260109|13:12:29.729311|S|1|8.125|0|1
C|STI|20260109|13:12:29.729319|S|1|8.125|0|1
C|STI|20260109|13:12:29.729327|S|1|8.125|0|1
C|STI|20260109|13:12:29.729333|S|1|8.125|0|1
C|STI|20260109|13:12:29.729341|S|1|8.125|0|1
C|STI|20260109|13:12:29.729350|S|1|8.125|0|1
C|STI|20260109|13:12:29.729358|S|1|8.125|0|1
C|STI|20260109|13:12:29.729368|S|1|8.125|0|1
C|STI|20260109|13:12:29.729379|S|1|8.125|0|1
C|STI|20260109|13:12:29.729380|S|1|8.125|0|1
C|STI|20260109|13:12:29.729387|S|1|8.125|0|1
C|STI|20260109|13:12:29.729395|S|1|8.125|0|1
C|STI|20260109|13:12:29.729402|S|1|8.125|0|1
C|STI|20260109|13:12:29.729410|S|1|8.125|0|1
C|STI|20260109|13:12:29.729418|S|1|8.125|0|1
C|STI|20260109|13:12:29.729425|S|1|8.125|0|1
C|STI|20260109|13:12:29.729432|S|1|8.125|0|1
C|STI|20260109|13:12:29.729440|S|1|8.125|0|1
C|STI|20260109|13:12:29.729451|S|1|8.125|0|1
C|STI|20260109|13:12:29.729452|S|1|8.125|0|1
C|STI|20260109|13:12:29.729459|S|1|8.125|0|1
C|STI|20260109|13:12:29.729472|S|1|8.125|0|1
C|STI|20260109|13:12:29.729472|S|1|8.125|0|1
C|STI|20260109|13:12:29.729485|S|1|8.125|0|1
C|STI|20260109|13:12:29.729486|S|1|8.125|0|1
C|STI|20260109|13:12:29.729493|S|1|8.125|0|1
C|STI|20260109|13:12:29.729502|S|1|8.125|0|1
C|STI|20260109|13:12:29.729509|S|1|8.125|0|1
C|STI|20260109|13:12:29.729516|S|1|8.125|0|1
C|STI|20260109|13:12:29.729529|S|1|8.125|0|1
C|STI|20260109|13:12:29.729529|S|1|8.125|0|1
C|STI|20260109|13:12:29.729542|S|1|8.125|0|1
C|STI|20260109|13:12:29.729542|S|1|8.125|0|1
C|STI|20260109|13:12:29.729549|S|1|8.125|0|1
C|STI|20260109|13:12:29.729562|S|1|8.125|0|1
C|STI|20260109|13:12:29.729563|S|1|8.125|0|1
C|STI|20260109|13:12:29.729571|S|1|8.125|0|1
C|STI|20260109|13:12:29.729584|S|1|8.125|0|1
C|STI|20260109|13:12:29.729584|S|1|8.125|0|1
C|STI|20260109|13:12:29.729590|S|1|8.125|0|1
C|STI|20260109|13:12:29.729599|S|1|8.125|0|1
C|STI|20260109|13:12:29.729616|S|1|8.125|0|1
C|STI|20260109|13:12:29.729617|S|1|8.125|0|1
C|STI|20260109|13:12:29.729617|S|1|8.125|0|1
C|STI|20260109|13:12:29.729630|S|1|8.125|0|1
C|STI|20260109|13:12:29.729631|S|1|8.125|0|1
C|STI|20260109|13:12:29.729637|S|1|8.125|0|1
C|STI|20260109|13:12:29.729645|S|1|8.125|0|1
C|STI|20260109|13:12:29.729654|S|1|8.125|0|1
C|STI|20260109|13:12:29.729667|S|1|8.125|0|1
C|STI|20260109|13:12:29.729667|S|1|8.125|0|1
C|STI|20260109|13:12:29.729680|S|1|8.125|0|1
C|STI|20260109|13:12:29.729689|S|1|8.125|0|1
C|STI|20260109|13:12:29.729710|S|1|8.125|0|1
C|STI|20260109|13:12:29.729725|S|1|8.125|0|1
C|STI|20260109|13:12:29.729733|S|1|8.125|0|1
C|STI|20260109|13:12:29.729746|S|1|8.125|0|1
C|STI|20260109|13:12:29.729766|S|1|8.125|0|1
C|STI|20260109|13:12:29.729780|S|1|8.125|0|1
C|STI|20260109|13:12:29.729789|S|1|8.125|0|1
C|STI|20260109|13:12:29.729802|S|1|8.125|0|1
C|STI|20260109|13:12:29.729820|S|1|8.125|0|1
C|STI|20260109|13:12:29.729836|S|1|8.125|0|1
C|STI|20260109|13:12:29.729849|S|1|8.125|0|1
C|STI|20260109|13:12:29.729861|S|1|8.125|0|1
C|STI|20260109|13:12:29.729877|S|1|8.125|0|1
C|STI|20260109|13:12:29.729890|S|1|8.125|0|1
C|STI|20260109|13:12:29.729899|S|1|8.125|0|1
C|STI|20260109|13:12:29.729908|S|1|8.125|0|1
C|STI|20260109|13:12:29.729914|S|1|8.125|0|1
C|STI|20260109|13:12:29.729923|S|1|8.125|0|1
C|STI|20260109|13:12:29.729934|S|1|8.125|0|1
C|STI|20260109|13:12:29.729941|S|1|8.125|0|1
C|STI|20260109|13:12:29.729948|S|1|8.125|0|1
C|STI|20260109|13:12:29.729956|S|1|8.12|0|1
C|STI|20260109|13:12:32.348786|S|1|8.11|0|1
C|STI|20260109|13:13:30.948636|S|1|8.19|0|1
C|STI|20260109|13:13:30.948754|S|1|8.19|0|1
C|STI|20260109|13:13:30.948942|S|1|8.19|0|1
C|STI|20260109|13:13:30.949702|S|1|8.19|0|1
C|STI|20260109|13:13:30.950473|S|1|8.19|0|1
C|STI|20260109|13:13:30.951223|S|1|8.19|0|1
C|STI|20260109|13:13:30.951981|S|1|8.19|0|1
C|STI|20260109|13:13:34.232441|S|90|8.19|0|90
C|STI|20260109|13:13:34.232581|S|10|8.19|0|10
C|STI|20260109|13:14:38.991991|S|1|8.16|0|1
C|STI|20260109|13:14:38.992248|S|1|8.17|0|1
C|STI|20260109|13:14:38.992366|S|1|8.17|0|1
C|STI|20260109|13:14:43.308268|S|1|8.16|0|1
C|STI|20260109|13:14:43.308513|S|1|8.17|0|1
C|STI|20260109|13:14:43.308638|S|1|8.17|0|1
C|STI|20260109|13:14:57.040739|S|1|8.16|0|1
C|STI|20260109|13:15:00.730836|S|1|8.16|0|1
C|STI|20260109|13:15:11.228406|S|1|8.16|0|1
C|STI|20260109|13:15:15.232952|S|1|8.16|0|1
C|STI|20260109|13:15:23.970700|S|1|8.15|0|1
C|STI|20260109|13:15:40.672666|S|1|8.15|0|1
C|STI|20260109|13:15:56.791618|S|1|8.17|0|1
C|STI|20260109|13:16:06.954680|S|1|8.17|0|1
C|STI|20260109|13:16:18.020519|S|1|8.2|0|1
C|STI|20260109|13:16:46.262764|S|1|8.2|0|1
C|STI|20260109|13:16:57.201716|S|1|8.18|0|1
C|STI|20260109|13:16:57.202086|S|1|8.19|0|1
C|STI|20260109|13:17:00.729236|S|1|8.17|0|1
C|STI|20260109|14:50:07.584043|S|1|8.17|0|1
C|STI|20260109|14:50:16.222515|S|1|8.17|0|1
C|STI|20260109|14:50:17.982767|S|1|8.15|0|1
C|STI|20260109|14:50:32.906002|S|1|8.16|0|1
C|STI|20260109|14:50:32.906306|S|1|8.16|0|1
C|STI|20260109|14:50:32.906385|S|1|8.16|0|1
C|STI|20260109|14:50:32.907085|S|1|8.16|0|1
C|STI|20260109|14:50:32.907856|S|1|8.16|0|1
C|STI|20260109|14:50:32.908606|S|1|8.16|0|1
C|STI|20260109|14:50:32.909350|S|1|8.16|0|1
C|STI|20260109|14:50:39.633421|S|1|8.14|0|1
C|STIM|20260109|10:46:13.756503|S|100|2|0|100
C|STIM|20260109|11:28:01.155976|S|99|1.97|0|99
C|STIM|20260109|11:29:11.730620|S|100|1.97|0|100
C|STIM|20260109|11:31:33.031452|S|25|1.97|0|25
C|STIM|20260109|11:57:50.166931|S|94|2.01|0|94
C|STIM|20260109|12:15:06.824210|S|25|2.02|0|25
C|STIM|20260109|12:36:27.183228|S|87|2.065|0|87
C|STIM|20260109|12:36:27.183301|S|21|2.065|0|21
C|STIM|20260109|12:36:32.545851|S|87|2.06|0|87
C|STIM|20260109|12:47:57.814095|S|8|2.04|0|8
C|STIM|20260109|12:48:07.270906|S|11|2.04|0|11
C|STIM|20260109|12:48:16.990845|S|81|2.04|0|81
C|STIM|20260109|13:05:05.179505|S|200|2.04|0|200
C|STIM|20260109|13:08:46.797521|S|24|2.05|0|24
C|STIM|20260109|13:46:18.594992|S|100|2.03|0|100
C|STIM|20260109|13:48:01.562940|S|25|2.04|0|25
C|STIM|20260109|13:58:43.377907|S|75|2.02|0|75
C|STIM|20260109|14:18:07.889866|S|18|2|0|18
C|STIM|20260109|14:59:00.426947|S|36|2.05|0|36
C|STIM|20260109|15:03:50.307231|S|100|2.07|0|100
C|STIM|20260109|15:03:50.307231|S|100|2.07|0|100
C|STIM|20260109|15:08:30.443827|S|100|2.09|0|100
C|STIM|20260109|15:08:41.717692|S|100|2.11|0|100
C|STIM|20260109|15:08:41.718406|S|100|2.11|0|100
C|STIM|20260109|15:08:41.791669|S|100|2.11|0|100
C|STIM|20260109|15:13:52.837110|S|51|2.1|0|51
C|STIM|20260109|15:14:32.908799|S|14|2.12|0|14
C|STIM|20260109|15:38:07.158171|S|57|2.09|0|57
C|STIM|20260109|15:49:49.608278|S|18|2.08|0|18
C|STIM|20260109|15:50:27.862802|S|26|2.08|0|26
C|STIM|20260109|15:57:05.000340|S|100|2.09|0|100
C|STIM|20260109|15:59:50.101727|S|182|2.065|0|182
C|STIP|20260109|09:52:05.768049|S|100|102.5|0|100
C|STIP|20260109|09:58:00.506047|S|30|102.5|0|30
C|STIP|20260109|11:18:36.504231|S|79|102.52|0|79
C|STIP|20260109|11:31:01.215676|S|100|102.51|0|100
C|STIP|20260109|11:31:01.215690|S|60|102.51|0|60
C|STIP|20260109|11:45:25.139987|S|100|102.51|0|100
C|STIP|20260109|11:45:25.140057|S|32|102.51|0|32
C|STIP|20260109|14:04:38.910089|S|100|102.5|0|100
C|STIP|20260109|14:11:12.718233|S|200|102.495|0|200
C|STIP|20260109|14:12:38.884956|S|100|102.5|0|100
C|STIP|20260109|14:13:31.856610|S|100|102.495|0|100
C|STIP|20260109|14:15:03.677083|S|100|102.495|0|100
C|STIP|20260109|14:17:58.356409|S|98|102.5|0|98
C|STIP|20260109|14:18:45.946125|S|29|102.5|0|29
C|STIP|20260109|14:20:16.014163|S|100|102.5|0|100
C|STIP|20260109|14:20:21.915000|S|100|102.5|0|100
C|STIP|20260109|14:37:09.107722|S|3|102.495|0|3
C|STIP|20260109|14:37:56.156716|S|200|102.495|0|200
C|STIP|20260109|14:39:57.018635|S|100|102.495|0|100
C|STIP|20260109|14:51:31.249700|S|25|102.49|0|25
C|STIP|20260109|14:52:18.746423|S|300|102.495|0|300
C|STIP|20260109|14:52:18.746430|S|300|102.495|0|300
C|STIP|20260109|15:09:46.157788|S|200|102.485|0|200
C|STIP|20260109|15:10:16.157822|S|100|102.485|0|100
C|STIP|20260109|15:10:16.463809|S|100|102.485|0|100
C|STIP|20260109|15:13:43.452385|S|200|102.485|0|200
C|STIP|20260109|15:13:46.057014|S|100|102.485|0|100
C|STIP|20260109|15:26:43.430224|S|100|102.48|0|100
C|STIP|20260109|15:31:07.268088|S|100|102.49|0|100
C|STIP|20260109|15:31:14.500360|S|100|102.49|0|100
C|STIP|20260109|15:34:45.950918|S|100|102.49|0|100
C|STIP|20260109|15:35:55.279812|S|31|102.48|0|31
C|STIP|20260109|15:35:55.282900|S|100|102.49|0|100
C|STIP|20260109|15:36:13.269412|S|100|102.49|0|100
C|STIP|20260109|15:39:15.462801|S|200|102.485|0|200
C|STIP|20260109|15:39:15.463328|S|100|102.49|0|100
C|STIP|20260109|15:40:40.589033|S|100|102.49|0|100
C|STIP|20260109|15:41:05.231771|S|100|102.49|0|100
C|STIP|20260109|15:41:56.666655|S|100|102.485|0|100
C|STIP|20260109|15:41:56.667172|S|100|102.485|0|100
C|STIP|20260109|15:49:33.504979|S|100|102.49|0|100
C|STIP|20260109|15:59:32.647045|S|100|102.49|0|100
C|STKE|20260109|10:06:43.245707|S|109|2.18|0|109
C|STKE|20260109|10:06:43.245722|S|291|2.18|0|291
C|STKE|20260109|10:32:18.525788|S|323|2.22|0|323
C|STKE|20260109|11:48:10.217828|S|200|2.205|0|200
C|STKE|20260109|12:47:22.414304|S|100|2.26|0|100
C|STKE|20260109|14:23:15.649482|S|100|2.32|0|100
C|STKE|20260109|14:26:29.243831|S|100|2.32|0|100
C|STKE|20260109|14:29:25.218787|S|100|2.32|0|100
C|STKE|20260109|14:32:35.024644|S|100|2.32|0|100
C|STKE|20260109|14:50:37.382219|S|100|2.31|0|100
C|STKE|20260109|14:53:43.802237|S|100|2.31|0|100
C|STKE|20260109|14:56:45.828102|S|100|2.295|0|100
C|STKE|20260109|15:01:33.203101|S|100|2.28|0|100
C|STKE|20260109|15:03:52.430565|S|100|2.34|0|100
C|STKE|20260109|15:39:42.520381|S|100|2.31|0|100
C|STKE|20260109|15:40:49.991451|S|100|2.31|0|100
C|STKE|20260109|15:41:22.724987|S|100|2.31|0|100
C|STKE|20260109|15:41:57.654467|S|100|2.31|0|100
C|STKE|20260109|15:43:17.357824|S|100|2.31|0|100
C|STKL|20260109|10:20:49.287047|S|100|3.64|0|100
C|STKL|20260109|10:23:01.633585|S|41|3.64|0|41
C|STKL|20260109|10:30:00.596230|S|93|3.66|0|93
C|STKL|20260109|10:39:43.491333|S|100|3.62|0|100
C|STKL|20260109|10:39:43.491333|S|100|3.62|0|100
C|STKL|20260109|10:57:06.604002|S|13|3.62|0|13
C|STKL|20260109|11:24:50.053301|S|100|3.62|0|100
C|STKL|20260109|11:34:24.448867|S|200|3.62|0|200
C|STKL|20260109|11:38:54.154894|S|13|3.63|0|13
C|STKL|20260109|11:50:54.877523|S|100|3.65|0|100
C|STKL|20260109|11:53:03.323653|S|20|3.65|0|20
C|STKL|20260109|11:53:07.635198|S|13|3.65|0|13
C|STKL|20260109|12:12:32.815893|S|100|3.65|0|100
C|STKL|20260109|12:15:09.877200|S|100|3.65|0|100
C|STKL|20260109|12:55:08.818892|S|311|3.655|0|311
C|STKL|20260109|13:00:21.466427|S|100|3.68|0|100
C|STKL|20260109|13:06:02.980906|E|121|3.675|0|121
C|STKL|20260109|13:06:02.981403|S|100|3.675|0|100
C|STKL|20260109|13:06:02.983586|S|79|3.67|0|79
C|STKL|20260109|13:06:02.983586|S|21|3.67|0|21
C|STKL|20260109|13:22:19.012681|S|75|3.68|0|75
C|STKL|20260109|14:05:28.353370|E|100|3.67|0|100
C|STKL|20260109|14:05:28.353370|E|100|3.67|0|100
C|STKL|20260109|14:19:54.154579|S|100|3.68|0|100
C|STKL|20260109|14:24:11.104565|S|8|3.695|0|8
C|STKL|20260109|14:24:11.108670|S|8|3.695|0|8
C|STKL|20260109|14:24:11.110230|S|8|3.695|0|8
C|STKL|20260109|14:24:11.111093|S|8|3.695|0|8
C|STKL|20260109|14:32:55.472538|S|8|3.68|0|8
C|STKL|20260109|14:49:22.475305|S|31|3.68|0|31
C|STKL|20260109|15:19:04.720174|S|10|3.68|0|10
C|STKL|20260109|15:41:59.060242|S|200|3.7|0|200
C|STKL|20260109|15:41:59.450655|S|100|3.7|0|100
C|STKL|20260109|15:41:59.450655|S|200|3.7|0|200
C|STKL|20260109|15:44:46.943166|S|200|3.7|0|200
C|STKL|20260109|15:47:36.753657|S|100|3.69|0|100
C|STKL|20260109|15:47:36.753720|S|69|3.69|0|69
C|STKL|20260109|15:47:36.753720|S|31|3.69|0|31
C|STKL|20260109|15:59:00.004843|S|100|3.71|0|100
C|STKL|20260109|15:59:00.005081|S|100|3.71|0|100
C|STKL|20260109|15:59:00.005439|S|200|3.71|0|200
C|STKL|20260109|15:59:00.011990|S|100|3.71|0|100
C|STKL|20260109|15:59:00.173527|S|400|3.715|0|400
C|STKL|20260109|15:59:00.561781|S|300|3.71|0|300
C|STKL|20260109|15:59:01.006421|S|500|3.71|0|500
C|STKL|20260109|15:59:01.193904|S|100|3.71|0|100
C|STKL|20260109|15:59:01.492182|S|400|3.71|0|400
C|STKL|20260109|15:59:12.930104|S|13|3.72|0|13
C|STKL|20260109|15:59:36.758052|S|13|3.72|0|13
C|STKL|20260109|15:59:44.579432|S|2|3.72|0|2
C|STKL|20260109|15:59:46.010117|S|9|3.72|0|9
C|STKL|20260109|15:59:50.168327|S|100|3.71|0|100
C|STKL|20260109|15:59:55.152667|S|5|3.71|0|5
C|STLA|20260109|09:30:50.029869|S|11|11.275|0|11
C|STLA|20260109|09:31:33.660911|S|300|11.28|0|300
C|STLA|20260109|09:31:46.499367|S|20|11.3|0|20
C|STLA|20260109|09:36:08.914647|S|100|11.24|0|100
C|STLA|20260109|09:42:36.449040|S|4|11.18|0|4
C|STLA|20260109|09:45:15.691659|S|300|11.15|0|300
C|STLA|20260109|09:48:34.454810|S|280|11.15|0|280
C|STLA|20260109|09:48:34.454810|S|20|11.155|0|20
C|STLA|20260109|09:48:35.737581|S|454|11.15|0|454
C|STLA|20260109|09:50:08.184803|S|574|11.13|0|574
C|STLA|20260109|09:50:16.874560|S|100|11.13|0|100
C|STLA|20260109|09:50:21.461664|S|500|11.13|0|500
C|STLA|20260109|09:50:28.015362|S|171|11.13|0|171
C|STLA|20260109|09:50:36.145590|S|255|11.13|0|255
C|STLA|20260109|09:55:23.043539|S|500|11.125|0|500
C|STLA|20260109|09:57:36.565090|S|20|11.135|0|20
C|STLA|20260109|09:57:36.565090|S|280|11.13|0|280
C|STLA|20260109|10:00:42.262512|S|20|11.155|0|20
C|STLA|20260109|10:00:42.262512|S|355|11.15|0|355
C|STLA|20260109|10:00:42.262778|S|400|11.15|0|400
C|STLA|20260109|10:00:42.272572|S|245|11.15|0|245
C|STLA|20260109|10:00:42.272572|S|155|11.15|0|155
C|STLA|20260109|10:00:42.282350|S|70|11.15|0|70
C|STLA|20260109|10:00:42.282439|S|130|11.15|0|130
C|STLA|20260109|10:00:42.282439|S|70|11.15|0|70
C|STLA|20260109|10:00:42.340210|S|300|11.15|0|300
C|STLA|20260109|10:01:58.492443|S|1000|11.145|0|1000
C|STLA|20260109|10:01:58.492517|S|1200|11.145|0|1200
C|STLA|20260109|10:03:00.485569|S|24|11.145|0|24
C|STLA|20260109|10:03:13.995080|S|1|11.14|0|1
C|STLA|20260109|10:03:21.582474|S|100|11.12|0|100
C|STLA|20260109|10:03:22.339638|S|10|11.12|0|10
C|STLA|20260109|10:03:31.016238|S|327|11.11|0|327
C|STLA|20260109|10:04:38.525757|S|200|11.08|0|200
C|STLA|20260109|10:04:44.273589|S|100|11.08|0|100
C|STLA|20260109|10:05:02.555632|S|55|11.06|0|55
C|STLA|20260109|10:05:07.177924|S|800|11.06|0|800
C|STLA|20260109|10:05:07.177936|S|800|11.06|0|800
C|STLA|20260109|10:07:11.937977|S|100|11.01|0|100
C|STLA|20260109|10:07:17.147453|S|75|11|0|75
C|STLA|20260109|10:08:34.324779|S|100|10.98|0|100
C|STLA|20260109|10:10:14.306942|S|100|10.98|0|100
C|STLA|20260109|10:10:27.753996|S|100|10.96|0|100
C|STLA|20260109|10:10:33.252235|S|100|10.95|0|100
C|STLA|20260109|10:12:16.355755|S|100|10.97|0|100
C|STLA|20260109|10:12:16.355755|S|8|10.97|0|8
C|STLA|20260109|10:13:24.325372|S|100|10.96|0|100
C|STLA|20260109|10:14:05.616191|S|20|10.97|0|20
C|STLA|20260109|10:14:05.616191|S|100|10.97|0|100
C|STLA|20260109|10:15:28.145504|S|100|10.98|0|100
C|STLA|20260109|10:16:37.771876|S|26|10.98|0|26
C|STLA|20260109|10:16:55.407303|S|81|10.98|0|81
C|STLA|20260109|10:21:26.311523|S|100|11.01|0|100
C|STLA|20260109|10:21:43.761580|S|15|11.01|0|15
C|STLA|20260109|10:21:50.959682|S|5|11.01|0|5
C|STLA|20260109|10:22:11.839634|S|100|11.01|0|100
C|STLA|20260109|10:22:41.219936|S|1600|11.03|0|1600
C|STLA|20260109|10:23:16.892421|S|1194|11.04|0|1194
C|STLA|20260109|10:24:10.940031|S|20|11.035|0|20
C|STLA|20260109|10:25:09.732370|S|220|11.03|0|220
C|STLA|20260109|10:25:32.220865|S|285|11.03|0|285
C|STLA|20260109|10:25:49.483426|S|60|11.03|0|60
C|STLA|20260109|10:28:33.117234|S|20|11.02|0|20
C|STLA|20260109|10:28:58.525605|S|56|11.01|0|56
C|STLA|20260109|10:30:16.071488|S|51|11|0|51
C|STLA|20260109|10:30:20.568513|S|1|11|0|1
C|STLA|20260109|10:31:19.240477|S|20|11|0|20
C|STLA|20260109|10:31:34.807400|S|100|10.99|0|100
C|STLA|20260109|10:32:14.679526|S|79|10.99|0|79
C|STLA|20260109|10:33:41.012194|S|21|10.98|0|21
C|STLA|20260109|10:34:33.196658|S|2|10.98|0|2
C|STLA|20260109|10:36:54.186448|S|100|10.98|0|100
C|STLA|20260109|10:36:54.186448|S|100|10.98|0|100
C|STLA|20260109|10:37:45.711458|S|100|10.98|0|100
C|STLA|20260109|10:38:59.373949|S|24|10.985|0|24
C|STLA|20260109|10:39:01.175733|S|61|10.98|0|61
C|STLA|20260109|10:43:39.518837|S|20|10.995|0|20
C|STLA|20260109|10:44:48.565538|S|1|10.97|0|1
C|STLA|20260109|10:46:54.122586|S|29|10.99|0|29
C|STLA|20260109|10:46:54.122586|S|100|10.99|0|100
C|STLA|20260109|10:48:21.198392|S|100|11|0|100
C|STLA|20260109|10:48:41.450632|S|100|11|0|100
C|STLA|20260109|10:52:38.712435|S|109|11.01|0|109
C|STLA|20260109|10:52:38.712435|S|7|11.01|0|7
C|STLA|20260109|10:52:38.712435|S|200|11.01|0|200
C|STLA|20260109|10:52:44.858706|S|64|11.01|0|64
C|STLA|20260109|10:53:51.676871|S|100|11.015|0|100
C|STLA|20260109|10:55:49.179067|S|347|11.01|0|347
C|STLA|20260109|10:56:25.665643|S|100|11.01|0|100
C|STLA|20260109|10:58:05.966692|S|600|11.02|0|600
C|STLA|20260109|10:59:07.766862|S|600|11.025|0|600
C|STLA|20260109|10:59:48.495197|S|82|11.015|0|82
C|STLA|20260109|11:00:55.385157|S|53|11.02|0|53
C|STLA|20260109|11:01:18.885476|S|63|11.02|0|63
C|STLA|20260109|11:01:55.826883|S|47|11.01|0|47
C|STLA|20260109|11:01:55.826884|S|2|11.01|0|2
C|STLA|20260109|11:04:19.685962|S|20|10.995|0|20
C|STLA|20260109|11:04:19.740813|S|141|10.99|0|141
C|STLA|20260109|11:04:19.740813|S|1|10.99|0|1
C|STLA|20260109|11:06:32.724981|S|17|11|0|17
C|STLA|20260109|11:06:32.725986|S|42|11|0|42
C|STLA|20260109|11:07:26.984698|S|20|10.995|0|20
C|STLA|20260109|11:17:51.929650|S|62|11.01|0|62
C|STLA|20260109|11:22:11.528713|E|300|11|0|300
C|STLA|20260109|11:22:23.881284|S|100|11|0|100
C|STLA|20260109|11:22:26.282786|S|100|11|0|100
C|STLA|20260109|11:28:16.552697|S|50|10.99|0|50
C|STLA|20260109|11:29:08.893470|S|20|10.98|0|20
C|STLA|20260109|11:30:01.733164|S|2000|10.97|0|2000
C|STLA|20260109|11:30:16.267414|S|200|10.98|0|200
C|STLA|20260109|11:31:02.034449|S|100|10.95|0|100
C|STLA|20260109|11:31:02.266481|S|191|10.95|0|191
C|STLA|20260109|11:34:07.073350|S|20|10.935|0|20
C|STLA|20260109|11:34:07.073350|S|24|10.93|0|24
C|STLA|20260109|11:37:22.168535|S|20|10.935|0|20
C|STLA|20260109|11:38:09.571972|E|50|10.94|0|50
C|STLA|20260109|11:38:09.594883|E|150|10.94|0|150
C|STLA|20260109|11:38:09.634028|E|150|10.94|0|150
C|STLA|20260109|11:38:17.416618|E|100|10.94|0|100
C|STLA|20260109|11:38:17.416618|E|50|10.94|0|50
C|STLA|20260109|11:38:17.457288|E|150|10.94|0|150
C|STLA|20260109|11:38:18.733507|E|100|10.94|0|100
C|STLA|20260109|11:38:20.429402|E|50|10.94|0|50
C|STLA|20260109|11:44:46.823693|S|20|10.965|0|20
C|STLA|20260109|11:46:18.191701|S|89|10.96|0|89
C|STLA|20260109|11:49:22.174740|S|29|10.965|0|29
C|STLA|20260109|11:51:26.785898|S|614|10.965|0|614
C|STLA|20260109|11:57:21.236122|S|100|10.96|0|100
C|STLA|20260109|11:57:23.208228|S|100|10.96|0|100
C|STLA|20260109|11:57:23.216745|S|100|10.96|0|100
C|STLA|20260109|11:57:45.979804|S|3|10.96|0|3
C|STLA|20260109|11:58:41.309328|S|4|10.96|0|4
C|STLA|20260109|11:58:57.122194|S|72|10.96|0|72
C|STLA|20260109|11:58:57.122923|S|200|10.96|0|200
C|STLA|20260109|12:03:38.241154|S|190|10.97|0|190
C|STLA|20260109|12:05:18.393602|S|2340|10.975|0|2340
C|STLA|20260109|12:07:04.458771|S|100|10.97|0|100
C|STLA|20260109|12:07:04.458771|S|90|10.97|0|90
C|STLA|20260109|12:07:04.459213|S|610|10.97|0|610
C|STLA|20260109|12:07:04.459911|S|500|10.97|0|500
C|STLA|20260109|12:07:24.772764|S|700|10.97|0|700
C|STLA|20260109|12:07:28.411850|S|4|10.97|0|4
C|STLA|20260109|12:10:07.816519|S|4|10.965|0|4
C|STLA|20260109|12:12:21.458017|S|4|10.96|0|4
C|STLA|20260109|12:12:48.561568|S|100|10.95|0|100
C|STLA|20260109|12:12:48.561568|S|1|10.95|0|1
C|STLA|20260109|12:13:18.385250|S|900|10.95|0|900
C|STLA|20260109|12:14:30.396888|S|323|10.955|0|323
C|STLA|20260109|12:14:30.396921|S|118|10.955|0|118
C|STLA|20260109|12:14:30.396921|S|2759|10.955|0|2759
C|STLA|20260109|12:15:13.060055|S|23|10.965|0|23
C|STLA|20260109|12:15:16.332382|S|700|10.965|0|700
C|STLA|20260109|12:15:16.332831|S|10|10.96|0|10
C|STLA|20260109|12:26:21.782570|S|247|10.97|0|247
C|STLA|20260109|12:28:24.750598|S|31|10.96|0|31
C|STLA|20260109|12:30:11.313093|S|28|10.96|0|28
C|STLA|20260109|12:31:45.279562|S|13|10.96|0|13
C|STLA|20260109|12:34:49.975399|S|178|10.96|0|178
C|STLA|20260109|12:34:49.978922|S|100|10.96|0|100
C|STLA|20260109|12:35:04.106302|S|4|10.96|0|4
C|STLA|20260109|12:37:21.432641|S|700|10.96|0|700
C|STLA|20260109|12:37:21.432642|S|17|10.96|0|17
C|STLA|20260109|12:37:32.202661|S|38|10.96|0|38
C|STLA|20260109|12:39:34.728751|S|36|10.96|0|36
C|STLA|20260109|12:41:51.293459|S|115|10.96|0|115
C|STLA|20260109|12:41:51.293895|S|485|10.96|0|485
C|STLA|20260109|12:41:51.294498|S|600|10.96|0|600
C|STLA|20260109|12:43:40.939546|S|1|10.95|0|1
C|STLA|20260109|12:43:42.546522|S|4|10.955|0|4
C|STLA|20260109|12:44:14.409325|S|4|10.955|0|4
C|STLA|20260109|12:48:00.146622|S|13|10.95|0|13
C|STLA|20260109|12:48:10.060043|S|2|10.95|0|2
C|STLA|20260109|12:49:10.295230|S|20|10.95|0|20
C|STLA|20260109|12:49:20.258262|S|20|10.95|0|20
C|STLA|20260109|12:50:50.308104|S|100|10.95|0|100
C|STLA|20260109|12:50:50.316585|S|100|10.95|0|100
C|STLA|20260109|12:50:50.324859|S|100|10.95|0|100
C|STLA|20260109|12:50:50.332900|S|100|10.95|0|100
C|STLA|20260109|12:50:50.341363|S|100|10.95|0|100
C|STLA|20260109|12:50:50.349639|S|100|10.95|0|100
C|STLA|20260109|12:50:50.358183|S|100|10.95|0|100
C|STLA|20260109|12:52:55.137554|S|57|10.95|0|57
C|STLA|20260109|12:52:55.137774|S|743|10.95|0|743
C|STLA|20260109|12:55:06.496157|S|87|10.94|0|87
C|STLA|20260109|12:55:06.496157|S|100|10.94|0|100
C|STLA|20260109|12:58:35.795975|S|6|10.93|0|6
C|STLA|20260109|13:00:13.129218|S|93|10.93|0|93
C|STLA|20260109|13:00:13.129761|S|13|10.93|0|13
C|STLA|20260109|13:00:46.481820|S|43|10.92|0|43
C|STLA|20260109|13:05:58.238431|S|336|10.94|0|336
C|STLA|20260109|13:06:51.356566|S|177|10.95|0|177
C|STLA|20260109|13:06:52.698963|S|523|10.95|0|523
C|STLA|20260109|13:06:52.698963|S|177|10.95|0|177
C|STLA|20260109|13:06:54.232097|S|41|10.95|0|41
C|STLA|20260109|13:09:08.166301|S|100|10.94|0|100
C|STLA|20260109|13:09:08.183949|S|100|10.94|0|100
C|STLA|20260109|13:09:08.191950|S|100|10.94|0|100
C|STLA|20260109|13:09:08.199945|S|100|10.94|0|100
C|STLA|20260109|13:09:08.208000|S|100|10.94|0|100
C|STLA|20260109|13:09:08.215905|S|100|10.94|0|100
C|STLA|20260109|13:13:59.022903|S|3|10.945|0|3
C|STLA|20260109|13:16:51.481834|S|20|10.945|0|20
C|STLA|20260109|13:18:09.925456|S|20|10.945|0|20
C|STLA|20260109|13:19:20.072662|S|100|10.94|0|100
C|STLA|20260109|13:19:20.080873|S|100|10.94|0|100
C|STLA|20260109|13:19:20.089250|S|100|10.94|0|100
C|STLA|20260109|13:19:20.097672|S|100|10.94|0|100
C|STLA|20260109|13:19:40.144530|S|100|10.94|0|100
C|STLA|20260109|13:20:09.585939|S|64|10.925|0|64
C|STLA|20260109|13:20:09.586727|S|200|10.925|0|200
C|STLA|20260109|13:21:55.846819|S|4|10.94|0|4
C|STLA|20260109|13:45:30.683401|S|20|10.975|0|20
C|STLA|20260109|13:45:30.683402|S|20|10.975|0|20
C|STLA|20260109|13:50:30.838075|S|10|10.965|0|10
C|STLA|20260109|13:50:30.838075|S|20|10.965|0|20
C|STLA|20260109|13:53:02.018129|S|20|10.965|0|20
C|STLA|20260109|13:54:01.829758|S|100|10.96|0|100
C|STLA|20260109|13:56:38.578342|S|59|10.96|0|59
C|STLA|20260109|14:00:12.901589|S|28|10.96|0|28
C|STLA|20260109|14:00:55.242895|S|21|10.955|0|21
C|STLA|20260109|14:09:05.158334|S|80|10.94|0|80
C|STLA|20260109|14:09:05.158334|S|20|10.945|0|20
C|STLA|20260109|14:09:25.380811|S|1|10.94|0|1
C|STLA|20260109|14:10:42.232252|S|49|10.94|0|49
C|STLA|20260109|14:18:22.399379|S|153|10.94|0|153
C|STLA|20260109|14:19:13.545116|S|20|10.935|0|20
C|STLA|20260109|14:20:02.877280|S|176|10.925|0|176
C|STLA|20260109|14:22:48.508835|S|20|10.93|0|20
C|STLA|20260109|14:23:19.549106|S|24|10.92|0|24
C|STLA|20260109|14:24:23.828119|S|2587|10.935|0|2587
C|STLA|20260109|14:29:26.571459|S|38|10.93|0|38
C|STLA|20260109|14:30:28.631694|S|10|10.92|0|10
C|STLA|20260109|14:30:28.631694|S|20|10.925|0|20
C|STLA|20260109|14:30:28.631694|S|20|10.925|0|20
C|STLA|20260109|14:30:28.633198|S|50|10.92|0|50
C|STLA|20260109|14:30:28.636245|S|100|10.915|0|100
C|STLA|20260109|14:30:38.612326|S|2500|10.9|0|2500
C|STLA|20260109|14:30:38.612343|S|900|10.9|0|900
C|STLA|20260109|14:30:38.612344|S|900|10.9|0|900
C|STLA|20260109|14:30:38.612363|S|34|10.9|0|34
C|STLA|20260109|14:30:38.612379|S|2510|10.9|0|2510
C|STLA|20260109|14:30:38.612425|S|1000|10.9|0|1000
C|STLA|20260109|14:30:38.612426|S|1256|10.9|0|1256
C|STLA|20260109|14:30:40.619213|S|800|10.89|0|800
C|STLA|20260109|14:32:24.360178|S|800|10.87|0|800
C|STLA|20260109|14:33:08.441529|S|24|10.86|0|24
C|STLA|20260109|14:33:55.634527|S|10|10.85|0|10
C|STLA|20260109|14:33:55.634583|S|90|10.85|0|90
C|STLA|20260109|14:34:26.354381|S|519|10.82|0|519
C|STLA|20260109|14:34:26.354417|S|281|10.82|0|281
C|STLA|20260109|14:34:26.354864|S|100|10.82|0|100
C|STLA|20260109|14:34:26.354960|S|181|10.82|0|181
C|STLA|20260109|14:34:26.354960|S|100|10.82|0|100
C|STLA|20260109|14:35:17.188403|S|2587|10.785|0|2587
C|STLA|20260109|14:35:17.188489|S|1113|10.785|0|1113
C|STLA|20260109|14:35:17.712432|S|100|10.785|0|100
C|STLA|20260109|14:35:45.774863|S|2|10.79|0|2
C|STLA|20260109|14:35:45.775321|S|798|10.79|0|798
C|STLA|20260109|14:36:15.014961|S|800|10.8|0|800
C|STLA|20260109|14:36:15.030056|S|23|10.78|0|23
C|STLA|20260109|14:37:12.342536|S|800|10.8|0|800
C|STLA|20260109|14:37:12.342537|S|100|10.8|0|100
C|STLA|20260109|14:38:56.815048|S|100|10.83|0|100
C|STLA|20260109|14:47:00.827573|S|600|10.84|0|600
C|STLA|20260109|14:56:06.304791|S|100|10.85|0|100
C|STLA|20260109|14:59:51.723787|S|55|10.85|0|55
C|STLA|20260109|15:03:58.719647|S|1|10.87|0|1
C|STLA|20260109|15:06:26.716814|S|100|10.87|0|100
C|STLA|20260109|15:07:59.719997|S|600|10.875|0|600
C|STLA|20260109|15:07:59.720013|S|600|10.875|0|600
C|STLA|20260109|15:07:59.720027|S|2800|10.875|0|2800
C|STLA|20260109|15:07:59.722810|S|600|10.875|0|600
C|STLA|20260109|15:07:59.820820|S|600|10.88|0|600
C|STLA|20260109|15:08:59.680626|S|600|10.94|0|600
C|STLA|20260109|15:08:59.681312|S|600|10.94|0|600
C|STLA|20260109|15:09:28.616844|S|41|10.935|0|41
C|STLA|20260109|15:10:18.828867|S|21|10.935|0|21
C|STLA|20260109|15:12:25.229015|S|21|10.935|0|21
C|STLA|20260109|15:13:17.983778|S|100|10.935|0|100
C|STLA|20260109|15:13:42.673230|S|7|10.93|0|7
C|STLA|20260109|15:14:12.908059|S|7|10.935|0|7
C|STLA|20260109|15:14:47.107263|S|6|10.925|0|6
C|STLA|20260109|15:16:03.973983|S|31|10.925|0|31
C|STLA|20260109|15:16:03.973983|S|29|10.925|0|29
C|STLA|20260109|15:18:51.958271|S|20|10.92|0|20
C|STLA|20260109|15:18:51.959380|S|100|10.92|0|100
C|STLA|20260109|15:18:51.959380|S|100|10.92|0|100
C|STLA|20260109|15:18:51.959380|S|2|10.92|0|2
C|STLA|20260109|15:20:23.630320|S|20|10.905|0|20
C|STLA|20260109|15:23:14.555979|S|21|10.915|0|21
C|STLA|20260109|15:24:15.333290|S|2|10.92|0|2
C|STLA|20260109|15:24:31.168023|S|98|10.92|0|98
C|STLA|20260109|15:25:02.451997|S|4|10.93|0|4
C|STLA|20260109|15:25:42.314504|S|71|10.925|0|71
C|STLA|20260109|15:25:42.314935|S|24|10.91|0|24
C|STLA|20260109|15:28:28.419763|S|4|10.915|0|4
C|STLA|20260109|15:28:28.846358|S|16|10.915|0|16
C|STLA|20260109|15:28:48.563168|S|100|10.91|0|100
C|STLA|20260109|15:29:39.536706|S|4|10.915|0|4
C|STLA|20260109|15:31:45.427012|S|163|10.91|0|163
C|STLA|20260109|15:31:45.536878|S|200|10.91|0|200
C|STLA|20260109|15:33:21.063704|S|20|10.915|0|20
C|STLA|20260109|15:33:28.388202|S|132|10.91|0|132
C|STLA|20260109|15:33:33.497806|S|21|10.915|0|21
C|STLA|20260109|15:33:40.780760|S|600|10.91|0|600
C|STLA|20260109|15:33:46.629600|S|21|10.915|0|21
C|STLA|20260109|15:33:47.897130|S|17|10.915|0|17
C|STLA|20260109|15:34:21.545944|S|20|10.915|0|20
C|STLA|20260109|15:34:21.709666|S|100|10.91|0|100
C|STLA|20260109|15:35:04.126912|S|20|10.9|0|20
C|STLA|20260109|15:35:04.126913|S|80|10.9|0|80
C|STLA|20260109|15:35:05.503280|S|100|10.905|0|100
C|STLA|20260109|15:35:07.400588|S|357|10.915|0|357
C|STLA|20260109|15:38:22.309559|S|100|10.92|0|100
C|STLA|20260109|15:39:38.835051|S|51|10.93|0|51
C|STLA|20260109|15:45:03.006283|S|229|10.93|0|229
C|STLA|20260109|15:47:54.992498|S|100|10.92|0|100
C|STLA|20260109|15:48:56.296237|S|306|10.93|0|306
C|STLA|20260109|15:50:13.496301|S|151|10.92|0|151
C|STLA|20260109|15:50:33.169410|S|400|10.915|0|400
C|STLA|20260109|15:50:34.186315|S|100|10.915|0|100
C|STLA|20260109|15:50:50.064096|S|1|10.915|0|1
C|STLA|20260109|15:50:50.064096|S|99|10.91|0|99
C|STLA|20260109|15:51:03.444672|S|100|10.915|0|100
C|STLA|20260109|15:51:53.361039|S|28|10.92|0|28
C|STLA|20260109|15:51:56.027187|S|600|10.92|0|600
C|STLA|20260109|15:53:09.872768|S|100|10.92|0|100
C|STLA|20260109|15:53:09.882120|S|100|10.92|0|100
C|STLA|20260109|15:53:09.890459|S|100|10.92|0|100
C|STLA|20260109|15:53:09.898799|S|100|10.92|0|100
C|STLA|20260109|15:53:09.907090|S|100|10.92|0|100
C|STLA|20260109|15:53:09.915786|S|100|10.92|0|100
C|STLA|20260109|15:53:09.924385|S|100|10.92|0|100
C|STLA|20260109|15:53:09.932756|S|100|10.92|0|100
C|STLA|20260109|15:53:12.604150|S|27|10.92|0|27
C|STLA|20260109|15:53:50.163463|S|100|10.92|0|100
C|STLA|20260109|15:53:50.171350|S|100|10.92|0|100
C|STLA|20260109|15:53:50.179541|S|100|10.92|0|100
C|STLA|20260109|15:53:50.187779|S|100|10.92|0|100
C|STLA|20260109|15:53:50.196058|S|100|10.92|0|100
C|STLA|20260109|15:53:50.204328|S|100|10.92|0|100
C|STLA|20260109|15:53:50.212349|S|100|10.92|0|100
C|STLA|20260109|15:53:50.220495|S|100|10.92|0|100
C|STLA|20260109|15:53:50.228719|S|100|10.92|0|100
C|STLA|20260109|15:53:50.236929|S|100|10.92|0|100
C|STLA|20260109|15:53:50.244896|S|100|10.92|0|100
C|STLA|20260109|15:53:50.253068|S|100|10.92|0|100
C|STLA|20260109|15:53:50.261294|S|100|10.92|0|100
C|STLA|20260109|15:53:50.269903|S|100|10.92|0|100
C|STLA|20260109|15:53:50.277884|S|100|10.92|0|100
C|STLA|20260109|15:54:07.542245|S|100|10.92|0|100
C|STLA|20260109|15:54:07.551037|S|100|10.92|0|100
C|STLA|20260109|15:54:07.559381|S|100|10.92|0|100
C|STLA|20260109|15:54:11.568014|S|100|10.92|0|100
C|STLA|20260109|15:54:11.576305|S|100|10.92|0|100
C|STLA|20260109|15:54:16.079527|S|100|10.92|0|100
C|STLA|20260109|15:54:16.087763|S|100|10.92|0|100
C|STLA|20260109|15:54:21.140640|S|100|10.92|0|100
C|STLA|20260109|15:54:21.149161|S|100|10.92|0|100
C|STLA|20260109|15:54:21.157309|S|100|10.92|0|100
C|STLA|20260109|15:54:25.207745|S|100|10.92|0|100
C|STLA|20260109|15:54:25.215182|S|100|10.92|0|100
C|STLA|20260109|15:54:30.820097|S|100|10.92|0|100
C|STLA|20260109|15:54:30.828784|S|100|10.92|0|100
C|STLA|20260109|15:54:30.838956|S|100|10.92|0|100
C|STLA|20260109|15:54:35.605305|S|100|10.92|0|100
C|STLA|20260109|15:54:35.613384|S|100|10.92|0|100
C|STLA|20260109|15:54:35.621634|S|100|10.92|0|100
C|STLA|20260109|15:54:40.543798|S|100|10.92|0|100
C|STLA|20260109|15:54:40.552417|S|100|10.92|0|100
C|STLA|20260109|15:54:46.291634|S|100|10.92|0|100
C|STLA|20260109|15:54:46.299942|S|100|10.92|0|100
C|STLA|20260109|15:54:46.308035|S|100|10.92|0|100
C|STLA|20260109|15:54:46.316289|S|100|10.92|0|100
C|STLA|20260109|15:54:50.082322|S|100|10.92|0|100
C|STLA|20260109|15:54:50.092263|S|100|10.92|0|100
C|STLA|20260109|15:54:57.133302|S|100|10.92|0|100
C|STLA|20260109|15:54:57.141817|S|100|10.92|0|100
C|STLA|20260109|15:54:57.150096|S|100|10.92|0|100
C|STLA|20260109|15:55:07.152632|S|100|10.92|0|100
C|STLA|20260109|15:55:07.166043|S|100|10.92|0|100
C|STLA|20260109|15:55:07.176456|S|100|10.92|0|100
C|STLA|20260109|15:55:25.459493|S|100|10.92|0|100
C|STLA|20260109|15:57:05.649647|S|129|10.92|0|129
C|STLA|20260109|15:57:09.171469|S|55|10.92|0|55
C|STLA|20260109|15:57:09.171469|S|75|10.92|0|75
C|STLA|20260109|15:57:09.171469|S|2|10.92|0|2
C|STLA|20260109|15:57:25.424398|S|400|10.925|0|400
C|STLA|20260109|15:57:25.805679|S|400|10.925|0|400
C|STLA|20260109|15:57:37.194942|S|400|10.925|0|400
C|STLA|20260109|15:57:37.385915|S|400|10.925|0|400
C|STLA|20260109|15:57:42.601489|S|100|10.925|0|100
C|STLA|20260109|15:58:01.151224|S|118|10.925|0|118
C|STLA|20260109|15:58:03.795974|S|100|10.925|0|100
C|STLA|20260109|15:59:02.122401|S|5|10.92|0|5
C|STLA|20260109|15:59:02.122401|S|5|10.925|0|5
C|STLA|20260109|15:59:16.636576|S|44|10.93|0|44
C|STLA|20260109|15:59:16.748896|S|56|10.93|0|56
C|STLA|20260109|15:59:16.748897|S|400|10.93|0|400
C|STLA|20260109|15:59:21.545960|S|17|10.925|0|17
C|STLA|20260109|15:59:22.035260|S|78|10.92|0|78
C|STLA|20260109|15:59:22.035260|S|694|10.92|0|694
C|STLA|20260109|15:59:26.417259|S|209|10.92|0|209
C|STLA|20260109|15:59:29.502394|S|33|10.92|0|33
C|STLA|20260109|15:59:32.029106|S|2|10.925|0|2
C|STLA|20260109|15:59:32.295363|S|2|10.925|0|2
C|STLA|20260109|15:59:33.557842|S|44|10.925|0|44
C|STLA|20260109|15:59:44.694882|S|19|10.925|0|19
C|STLA|20260109|15:59:47.076191|S|88|10.925|0|88
C|STLA|20260109|15:59:47.448577|S|2600|10.925|0|2600
C|STLA|20260109|15:59:48.160926|S|27|10.925|0|27
C|STLA|20260109|15:59:48.796825|S|79|10.925|0|79
C|STLA|20260109|15:59:48.974030|S|18|10.925|0|18
C|STLA|20260109|15:59:49.161452|S|46|10.925|0|46
C|STLA|20260109|15:59:49.553094|S|87|10.925|0|87
C|STLA|20260109|15:59:50.157217|S|86|10.925|0|86
C|STLA|20260109|15:59:50.286425|S|18|10.925|0|18
C|STLA|20260109|15:59:50.398518|S|9|10.925|0|9
C|STLA|20260109|15:59:50.469057|S|20|10.925|0|20
C|STLA|20260109|15:59:50.523563|S|185|10.92|0|185
C|STLA|20260109|15:59:50.657197|S|174|10.91|0|174
C|STLA|20260109|15:59:50.783806|S|44|10.92|0|44
C|STLA|20260109|15:59:50.873682|S|10|10.92|0|10
C|STLA|20260109|15:59:51.992942|S|3|10.92|0|3
C|STLA|20260109|15:59:52.338923|S|42|10.92|0|42
C|STLA|20260109|15:59:52.463753|S|71|10.92|0|71
C|STLA|20260109|15:59:52.517556|S|66|10.92|0|66
C|STLA|20260109|15:59:52.670356|S|2|10.92|0|2
C|STLA|20260109|15:59:53.001423|S|9|10.92|0|9
C|STLA|20260109|15:59:54.202140|S|4|10.92|0|4
C|STLA|20260109|15:59:54.265280|S|1|10.92|0|1
C|STLA|20260109|15:59:54.834374|S|46|10.92|0|46
C|STLA|20260109|15:59:55.646036|S|42|10.92|0|42
C|STLA|20260109|15:59:56.099193|S|45|10.92|0|45
C|STLA|20260109|15:59:56.216165|S|15|10.92|0|15
C|STLA|20260109|15:59:56.448282|S|52|10.92|0|52
C|STLA|20260109|15:59:56.869603|S|7|10.92|0|7
C|STLA|20260109|15:59:57.795164|S|39|10.915|0|39
C|STLD|20260109|09:31:14.529543|S|25|171.86|0|25
C|STLD|20260109|09:31:14.529622|S|25|171.86|0|25
C|STLD|20260109|09:31:14.529680|S|25|171.86|0|25
C|STLD|20260109|09:42:39.624318|S|9|170.9|0|9
C|STLD|20260109|09:43:12.238512|S|25|170.62|0|25
C|STLD|20260109|09:43:12.238579|S|25|170.62|0|25
C|STLD|20260109|09:45:15.030412|S|100|170.36|0|100
C|STLD|20260109|09:47:35.866821|S|25|169.28|0|25
C|STLD|20260109|09:47:35.866886|S|25|169.28|0|25
C|STLD|20260109|09:47:35.866952|S|25|169.28|0|25
C|STLD|20260109|10:04:47.771379|S|25|170.5|0|25
C|STLD|20260109|10:11:25.049771|S|25|169.93|0|25
C|STLD|20260109|10:14:08.436886|S|25|170.485|0|25
C|STLD|20260109|10:19:48.062798|S|17|171.09|0|17
C|STLD|20260109|10:19:48.062798|S|100|171.1|0|100
C|STLD|20260109|10:49:04.180010|S|50|170.61|0|50
C|STLD|20260109|11:00:34.376682|S|111|171.31|0|111
C|STLD|20260109|11:58:46.615611|S|25|171.265|0|25
C|STLD|20260109|11:58:46.615695|S|25|171.265|0|25
C|STLD|20260109|11:59:02.816491|S|25|170.88|0|25
C|STLD|20260109|11:59:22.520371|S|92|170.78|0|92
C|STLD|20260109|11:59:22.520371|S|56|170.785|0|56
C|STLD|20260109|12:13:34.767981|S|5|170.89|0|5
C|STLD|20260109|12:42:45.326820|S|10|170.76|0|10
C|STLD|20260109|13:59:41.059362|S|25|170.125|0|25
C|STLD|20260109|14:08:04.458268|S|25|169.65|0|25
C|STLD|20260109|14:39:12.597144|S|40|169.92|0|40
C|STLD|20260109|14:51:36.681543|S|105|169.51|0|105
C|STLD|20260109|14:56:20.114773|S|100|169.315|0|100
C|STLD|20260109|15:06:24.989439|S|1|169|0|1
C|STLD|20260109|15:06:24.990274|S|131|169|0|131
C|STLD|20260109|15:06:24.993284|S|10|168.95|0|10
C|STLD|20260109|15:06:25.056552|S|25|168.76|0|25
C|STLD|20260109|15:14:08.578281|S|9|168.26|0|9
C|STLD|20260109|15:14:42.498087|S|15|168.33|0|15
C|STLD|20260109|15:16:14.842594|S|15|168.49|0|15
C|STLD|20260109|15:34:24.780301|S|100|168.9|0|100
C|STLD|20260109|15:42:57.963854|S|1|168.99|0|1
C|STLD|20260109|15:43:13.556158|S|100|168.97|0|100
C|STLD|20260109|15:43:13.556221|S|50|168.99|0|50
C|STLD|20260109|15:43:52.317326|S|36|169.12|0|36
C|STLD|20260109|15:52:00.502426|S|25|169.485|0|25
C|STLD|20260109|15:52:00.502532|S|25|169.485|0|25
C|STLD|20260109|15:53:12.333694|S|25|169.52|0|25
C|STLD|20260109|15:53:27.795305|S|25|169.52|0|25
C|STLD|20260109|15:53:27.795369|S|25|169.52|0|25
C|STLD|20260109|15:53:55.779293|S|200|169.51|0|200
C|STLD|20260109|15:53:55.779294|S|22|169.51|0|22
C|STLD|20260109|15:56:42.263669|S|6|169.11|0|6
C|STLD|20260109|15:56:42.263670|S|50|169.11|0|50
C|STLD|20260109|15:56:42.263670|S|44|169.11|0|44
C|STLD|20260109|15:59:39.045019|S|4|169.3|0|4
C|STLD|20260109|15:59:40.892704|S|2|169.265|0|2
C|STLD|20260109|15:59:49.985703|S|100|169.315|0|100
C|STLD|20260109|15:59:55.146755|S|1|169.29|0|1
C|STM|20260109|09:31:32.575999|S|136|28.735|0|136
C|STM|20260109|09:31:32.576065|S|64|28.735|0|64
C|STM|20260109|09:31:35.923282|S|100|28.74|0|100
C|STM|20260109|09:32:08.712083|S|23|28.71|0|23
C|STM|20260109|09:41:42.677425|S|100|28.625|0|100
C|STM|20260109|09:42:51.734619|S|11|28.6|0|11
C|STM|20260109|09:45:43.968561|S|100|28.6|0|100
C|STM|20260109|09:47:05.443847|S|100|28.64|0|100
C|STM|20260109|09:47:27.802204|S|100|28.58|0|100
C|STM|20260109|09:47:43.209319|S|100|28.59|0|100
C|STM|20260109|09:48:22.327236|E|97|28.61|0|97
C|STM|20260109|09:48:25.684460|S|3|28.6|0|3
C|STM|20260109|09:49:12.765950|S|5|28.61|0|5
C|STM|20260109|09:49:25.275319|S|100|28.615|0|100
C|STM|20260109|09:49:25.307134|S|100|28.61|0|100
C|STM|20260109|09:49:44.487962|S|100|28.58|0|100
C|STM|20260109|09:49:52.157965|S|100|28.6|0|100
C|STM|20260109|09:50:00.203848|S|100|28.59|0|100
C|STM|20260109|09:50:00.262527|S|100|28.585|0|100
C|STM|20260109|09:50:04.357366|S|100|28.59|0|100
C|STM|20260109|09:50:19.519519|S|100|28.58|0|100
C|STM|20260109|09:50:33.472071|S|100|28.57|0|100
C|STM|20260109|09:50:37.305961|S|100|28.58|0|100
C|STM|20260109|09:50:53.548960|S|70|28.58|0|70
C|STM|20260109|09:55:44.588621|S|100|28.56|0|100
C|STM|20260109|09:55:50.948773|S|8|28.57|0|8
C|STM|20260109|09:57:29.529454|S|100|28.62|0|100
C|STM|20260109|10:00:12.099339|S|10|28.68|0|10
C|STM|20260109|10:02:32.450081|S|86|28.69|0|86
C|STM|20260109|10:03:28.934510|S|100|28.645|0|100
C|STM|20260109|10:03:32.327715|S|100|28.63|0|100
C|STM|20260109|10:03:34.170022|S|100|28.62|0|100
C|STM|20260109|10:03:34.174261|S|100|28.62|0|100
C|STM|20260109|10:03:35.077536|S|100|28.62|0|100
C|STM|20260109|10:04:17.417438|S|5|28.64|0|5
C|STM|20260109|10:06:20.885897|S|100|28.62|0|100
C|STM|20260109|10:06:56.451252|S|100|28.57|0|100
C|STM|20260109|10:07:10.951128|S|38|28.58|0|38
C|STM|20260109|10:07:11.013278|S|62|28.58|0|62
C|STM|20260109|10:07:19.424938|S|100|28.53|0|100
C|STM|20260109|10:07:29.909820|S|100|28.53|0|100
C|STM|20260109|10:07:30.535730|S|100|28.53|0|100
C|STM|20260109|10:08:26.238767|S|100|28.485|0|100
C|STM|20260109|10:08:50.532588|S|100|28.45|0|100
C|STM|20260109|10:09:28.831354|S|98|28.43|0|98
C|STM|20260109|10:09:46.035117|S|100|28.44|0|100
C|STM|20260109|10:09:51.369008|S|33|28.46|0|33
C|STM|20260109|10:12:05.323951|S|100|28.39|0|100
C|STM|20260109|10:12:21.778511|S|25|28.42|0|25
C|STM|20260109|10:12:21.813266|S|38|28.42|0|38
C|STM|20260109|10:12:36.297962|S|33|28.41|0|33
C|STM|20260109|10:13:12.266657|S|12|28.4|0|12
C|STM|20260109|10:13:25.341908|S|76|28.43|0|76
C|STM|20260109|10:13:30.099712|S|100|28.44|0|100
C|STM|20260109|10:13:55.012822|S|100|28.455|0|100
C|STM|20260109|10:13:55.021712|S|100|28.455|0|100
C|STM|20260109|10:14:15.374845|S|100|28.47|0|100
C|STM|20260109|10:14:18.528393|S|100|28.47|0|100
C|STM|20260109|10:14:18.537817|S|100|28.475|0|100
C|STM|20260109|10:14:18.538483|S|100|28.47|0|100
C|STM|20260109|10:14:18.539899|S|100|28.47|0|100
C|STM|20260109|10:14:32.806842|S|72|28.47|0|72
C|STM|20260109|10:14:36.807984|S|100|28.47|0|100
C|STM|20260109|10:14:52.392605|S|19|28.46|0|19
C|STM|20260109|10:15:13.928473|S|100|28.425|0|100
C|STM|20260109|10:15:25.295572|S|81|28.415|0|81
C|STM|20260109|10:15:26.593655|S|100|28.415|0|100
C|STM|20260109|10:15:35.945478|S|100|28.41|0|100
C|STM|20260109|10:16:11.297356|S|100|28.44|0|100
C|STM|20260109|10:17:08.273646|S|100|28.44|0|100
C|STM|20260109|10:17:42.395142|S|100|28.46|0|100
C|STM|20260109|10:18:19.015839|S|45|28.475|0|45
C|STM|20260109|10:18:29.746965|S|1|28.48|0|1
C|STM|20260109|10:19:40.024417|S|100|28.48|0|100
C|STM|20260109|10:19:58.019104|S|1|28.505|0|1
C|STM|20260109|10:21:39.199475|S|3|28.51|0|3
C|STM|20260109|10:22:11.162236|S|2|28.52|0|2
C|STM|20260109|10:22:21.822528|S|3|28.53|0|3
C|STM|20260109|10:22:26.256421|S|2|28.54|0|2
C|STM|20260109|10:23:01.645744|S|100|28.57|0|100
C|STM|20260109|10:23:22.722709|S|100|28.565|0|100
C|STM|20260109|10:23:29.110130|S|100|28.565|0|100
C|STM|20260109|10:23:43.626817|S|100|28.58|0|100
C|STM|20260109|10:24:25.760377|S|100|28.57|0|100
C|STM|20260109|10:25:02.306613|S|24|28.6|0|24
C|STM|20260109|10:27:10.674049|S|26|28.65|0|26
C|STM|20260109|10:30:18.391458|S|23|28.61|0|23
C|STM|20260109|10:30:42.010372|S|13|28.6|0|13
C|STM|20260109|10:31:18.880584|S|87|28.62|0|87
C|STM|20260109|10:31:54.106366|S|100|28.59|0|100
C|STM|20260109|10:32:38.767149|S|87|28.6|0|87
C|STM|20260109|10:32:38.767197|S|13|28.6|0|13
C|STM|20260109|10:32:50.032965|S|100|28.59|0|100
C|STM|20260109|10:34:37.117593|S|8|28.55|0|8
C|STM|20260109|10:35:12.367655|S|100|28.56|0|100
C|STM|20260109|10:35:14.779742|S|34|28.56|0|34
C|STM|20260109|10:36:09.527702|S|100|28.57|0|100
C|STM|20260109|10:36:30.705182|S|100|28.56|0|100
C|STM|20260109|10:36:43.566538|S|66|28.56|0|66
C|STM|20260109|10:37:04.101013|S|100|28.56|0|100
C|STM|20260109|10:37:38.913073|S|100|28.53|0|100
C|STM|20260109|10:38:09.641499|S|81|28.5|0|81
C|STM|20260109|10:38:35.410804|S|100|28.475|0|100
C|STM|20260109|10:40:31.582212|S|100|28.51|0|100
C|STM|20260109|10:40:49.585309|S|100|28.485|0|100
C|STM|20260109|10:40:49.598420|S|100|28.485|0|100
C|STM|20260109|10:42:17.704080|S|100|28.49|0|100
C|STM|20260109|10:44:07.425262|S|1|28.5|0|1
C|STM|20260109|10:46:02.053051|S|100|28.515|0|100
C|STM|20260109|10:46:35.927992|S|100|28.53|0|100
C|STM|20260109|10:48:16.082703|S|100|28.51|0|100
C|STM|20260109|10:48:16.086687|S|100|28.505|0|100
C|STM|20260109|10:48:51.044862|S|100|28.51|0|100
C|STM|20260109|10:48:53.083224|S|100|28.5|0|100
C|STM|20260109|10:51:42.466115|S|100|28.59|0|100
C|STM|20260109|10:52:32.896821|S|16|28.63|0|16
C|STM|20260109|10:52:37.518059|S|100|28.62|0|100
C|STM|20260109|10:52:39.076606|S|100|28.62|0|100
C|STM|20260109|10:52:40.478837|S|100|28.62|0|100
C|STM|20260109|10:52:45.908059|S|100|28.61|0|100
C|STM|20260109|10:53:02.449324|S|100|28.6|0|100
C|STM|20260109|10:53:02.733065|S|100|28.6|0|100
C|STM|20260109|10:53:41.896786|S|100|28.6|0|100
C|STM|20260109|10:54:17.311344|S|100|28.6|0|100
C|STM|20260109|10:56:02.909371|S|89|28.59|0|89
C|STM|20260109|10:56:28.765510|S|100|28.59|0|100
C|STM|20260109|10:57:39.358201|S|25|28.6|0|25
C|STM|20260109|10:58:33.788684|S|100|28.61|0|100
C|STM|20260109|10:58:40.871298|S|100|28.62|0|100
C|STM|20260109|10:58:47.648377|S|30|28.63|0|30
C|STM|20260109|10:58:47.648377|S|49|28.63|0|49
C|STM|20260109|10:59:04.248223|S|8|28.64|0|8
C|STM|20260109|10:59:48.562699|S|7|28.64|0|7
C|STM|20260109|10:59:56.303721|S|98|28.64|0|98
C|STM|20260109|11:00:26.596630|S|100|28.63|0|100
C|STM|20260109|11:00:36.628524|S|100|28.62|0|100
C|STM|20260109|11:00:45.519253|S|100|28.625|0|100
C|STM|20260109|11:00:45.519253|S|100|28.625|0|100
C|STM|20260109|11:00:50.510584|S|100|28.62|0|100
C|STM|20260109|11:01:18.761053|S|100|28.62|0|100
C|STM|20260109|11:01:18.761054|S|21|28.62|0|21
C|STM|20260109|11:01:18.771529|S|200|28.615|0|200
C|STM|20260109|11:01:18.839046|S|100|28.61|0|100
C|STM|20260109|11:01:18.839046|S|100|28.61|0|100
C|STM|20260109|11:01:18.851304|S|100|28.61|0|100
C|STM|20260109|11:01:27.270815|S|100|28.61|0|100
C|STM|20260109|11:03:27.225739|S|7|28.62|0|7
C|STM|20260109|11:07:39.275144|S|100|28.57|0|100
C|STM|20260109|11:07:39.275283|S|100|28.57|0|100
C|STM|20260109|11:07:39.275283|S|100|28.57|0|100
C|STM|20260109|11:10:25.070140|S|100|28.58|0|100
C|STM|20260109|11:11:12.135697|S|79|28.6|0|79
C|STM|20260109|11:13:17.763597|S|100|28.57|0|100
C|STM|20260109|11:13:48.985592|S|68|28.61|0|68
C|STM|20260109|11:13:49.040993|S|32|28.605|0|32
C|STM|20260109|11:13:49.094847|S|32|28.61|0|32
C|STM|20260109|11:15:48.282848|S|100|28.62|0|100
C|STM|20260109|11:16:10.891570|S|100|28.62|0|100
C|STM|20260109|11:17:02.174623|S|100|28.62|0|100
C|STM|20260109|11:17:50.066173|S|100|28.61|0|100
C|STM|20260109|11:18:16.127093|S|100|28.6|0|100
C|STM|20260109|11:18:18.989283|S|58|28.61|0|58
C|STM|20260109|11:20:00.885036|S|100|28.645|0|100
C|STM|20260109|11:20:06.490959|S|100|28.64|0|100
C|STM|20260109|11:20:08.595967|S|100|28.64|0|100
C|STM|20260109|11:20:12.866600|S|38|28.64|0|38
C|STM|20260109|11:20:13.061792|S|100|28.64|0|100
C|STM|20260109|11:21:00.102074|S|100|28.62|0|100
C|STM|20260109|11:21:00.413146|S|100|28.62|0|100
C|STM|20260109|11:21:02.295645|S|35|28.63|0|35
C|STM|20260109|11:21:16.866792|S|100|28.62|0|100
C|STM|20260109|11:22:15.875047|S|100|28.63|0|100
C|STM|20260109|11:22:28.483938|S|72|28.62|0|72
C|STM|20260109|11:25:07.046052|S|10|28.62|0|10
C|STM|20260109|11:26:07.292065|S|5|28.62|0|5
C|STM|20260109|11:26:07.292065|S|100|28.62|0|100
C|STM|20260109|11:26:07.317257|S|12|28.62|0|12
C|STM|20260109|11:26:07.317257|S|100|28.62|0|100
C|STM|20260109|11:26:33.338021|S|29|28.64|0|29
C|STM|20260109|11:26:42.006478|S|100|28.63|0|100
C|STM|20260109|11:27:25.328459|S|100|28.64|0|100
C|STM|20260109|11:27:36.050516|S|100|28.64|0|100
C|STM|20260109|11:28:12.322051|S|200|28.635|0|200
C|STM|20260109|11:28:38.098333|S|200|28.625|0|200
C|STM|20260109|11:28:49.778857|S|100|28.635|0|100
C|STM|20260109|11:29:00.426818|S|100|28.64|0|100
C|STM|20260109|11:29:00.426819|S|100|28.64|0|100
C|STM|20260109|11:29:00.426943|S|100|28.64|0|100
C|STM|20260109|11:29:06.651501|S|100|28.635|0|100
C|STM|20260109|11:29:27.835636|S|100|28.64|0|100
C|STM|20260109|11:31:56.587331|S|100|28.64|0|100
C|STM|20260109|11:31:59.436743|S|100|28.645|0|100
C|STM|20260109|11:34:37.462959|S|100|28.65|0|100
C|STM|20260109|11:34:37.729451|S|100|28.645|0|100
C|STM|20260109|11:34:48.953116|S|79|28.67|0|79
C|STM|20260109|11:35:20.291649|S|100|28.68|0|100
C|STM|20260109|11:36:33.060357|S|100|28.61|0|100
C|STM|20260109|11:36:33.060357|S|100|28.61|0|100
C|STM|20260109|11:36:33.060938|S|97|28.61|0|97
C|STM|20260109|11:37:24.531896|S|100|28.605|0|100
C|STM|20260109|11:38:02.560416|S|100|28.605|0|100
C|STM|20260109|11:41:08.420358|S|100|28.66|0|100
C|STM|20260109|11:41:08.420358|S|100|28.66|0|100
C|STM|20260109|11:42:33.125293|S|6|28.67|0|6
C|STM|20260109|11:44:13.910477|S|25|28.65|0|25
C|STM|20260109|11:47:09.090672|S|39|28.62|0|39
C|STM|20260109|11:47:09.090697|S|61|28.62|0|61
C|STM|20260109|11:52:37.232701|S|8|28.67|0|8
C|STM|20260109|11:52:38.323857|S|95|28.67|0|95
C|STM|20260109|11:54:50.345148|S|92|28.66|0|92
C|STM|20260109|11:56:33.870897|S|100|28.655|0|100
C|STM|20260109|11:59:05.055130|S|4|28.65|0|4
C|STM|20260109|12:04:36.093409|S|2|28.65|0|2
C|STM|20260109|12:05:25.097275|S|4|28.64|0|4
C|STM|20260109|12:07:25.682256|S|118|28.64|0|118
C|STM|20260109|12:10:44.206696|S|100|28.64|0|100
C|STM|20260109|12:10:45.418418|S|100|28.64|0|100
C|STM|20260109|12:11:24.228188|S|100|28.65|0|100
C|STM|20260109|12:11:24.244482|S|65|28.65|0|65
C|STM|20260109|12:11:27.013338|S|100|28.645|0|100
C|STM|20260109|12:11:30.961237|S|100|28.645|0|100
C|STM|20260109|12:11:47.014797|S|100|28.645|0|100
C|STM|20260109|12:11:50.071092|S|100|28.65|0|100
C|STM|20260109|12:11:50.071562|S|100|28.65|0|100
C|STM|20260109|12:11:50.197817|S|100|28.64|0|100
C|STM|20260109|12:11:51.341633|S|100|28.64|0|100
C|STM|20260109|12:12:10.072224|S|86|28.65|0|86
C|STM|20260109|12:27:08.811949|S|200|28.68|0|200
C|STM|20260109|12:28:20.010751|S|100|28.69|0|100
C|STM|20260109|12:30:06.741961|S|100|28.68|0|100
C|STM|20260109|12:30:43.708573|S|100|28.68|0|100
C|STM|20260109|12:30:47.712529|S|100|28.68|0|100
C|STM|20260109|12:31:08.358915|S|81|28.68|0|81
C|STM|20260109|12:31:09.405293|S|100|28.68|0|100
C|STM|20260109|12:31:22.412886|S|100|28.68|0|100
C|STM|20260109|12:32:20.893409|S|100|28.69|0|100
C|STM|20260109|12:32:21.368436|S|100|28.7|0|100
C|STM|20260109|12:33:11.996664|S|100|28.7|0|100
C|STM|20260109|12:43:46.747028|S|100|28.76|0|100
C|STM|20260109|12:48:34.137793|S|38|28.8|0|38
C|STM|20260109|12:48:34.137872|S|62|28.8|0|62
C|STM|20260109|12:49:31.691115|S|100|28.81|0|100
C|STM|20260109|12:50:14.190894|S|100|28.79|0|100
C|STM|20260109|12:51:16.820095|S|100|28.79|0|100
C|STM|20260109|12:52:55.151033|S|100|28.78|0|100
C|STM|20260109|13:00:28.260498|S|100|28.785|0|100
C|STM|20260109|13:00:29.915039|S|88|28.785|0|88
C|STM|20260109|13:00:29.915039|S|12|28.785|0|12
C|STM|20260109|13:00:30.907472|S|88|28.785|0|88
C|STM|20260109|13:00:30.907472|S|12|28.785|0|12
C|STM|20260109|13:01:26.090251|S|161|28.795|0|161
C|STM|20260109|13:01:26.356001|S|161|28.795|0|161
C|STM|20260109|13:02:06.214182|S|1|28.8|0|1
C|STM|20260109|13:02:06.214182|S|61|28.8|0|61
C|STM|20260109|13:06:59.019858|S|100|28.75|0|100
C|STM|20260109|13:08:52.238477|S|81|28.74|0|81
C|STM|20260109|13:08:52.238556|S|19|28.74|0|19
C|STM|20260109|13:10:30.845028|S|100|28.75|0|100
C|STM|20260109|13:11:01.811305|S|100|28.75|0|100
C|STM|20260109|13:11:03.107390|S|100|28.75|0|100
C|STM|20260109|13:12:39.258793|S|79|28.77|0|79
C|STM|20260109|13:16:22.514727|S|100|28.77|0|100
C|STM|20260109|13:20:45.398695|E|97|28.78|0|97
C|STM|20260109|13:20:45.442380|E|3|28.78|0|3
C|STM|20260109|13:22:33.810728|S|9|28.75|0|9
C|STM|20260109|13:23:10.832591|S|100|28.75|0|100
C|STM|20260109|13:24:10.875894|S|91|28.75|0|91
C|STM|20260109|13:25:56.663714|S|23|28.73|0|23
C|STM|20260109|13:26:26.942072|S|100|28.735|0|100
C|STM|20260109|13:26:27.105645|S|12|28.735|0|12
C|STM|20260109|13:26:27.105645|S|88|28.735|0|88
C|STM|20260109|13:26:27.155142|S|12|28.735|0|12
C|STM|20260109|13:26:27.155142|S|88|28.735|0|88
C|STM|20260109|13:26:27.237582|S|100|28.735|0|100
C|STM|20260109|13:31:13.907701|S|100|28.74|0|100
C|STM|20260109|13:32:15.400762|S|52|28.74|0|52
C|STM|20260109|13:33:08.243386|S|5|28.75|0|5
C|STM|20260109|13:35:01.669677|S|4|28.76|0|4
C|STM|20260109|13:36:21.538965|S|100|28.77|0|100
C|STM|20260109|13:37:55.563408|S|100|28.78|0|100
C|STM|20260109|13:40:19.064411|S|5|28.82|0|5
C|STM|20260109|13:43:23.250961|S|100|28.805|0|100
C|STM|20260109|13:43:24.030623|S|30|28.82|0|30
C|STM|20260109|13:44:39.360080|S|100|28.8|0|100
C|STM|20260109|13:44:39.360184|S|100|28.795|0|100
C|STM|20260109|13:49:26.870226|S|100|28.8|0|100
C|STM|20260109|13:49:26.870594|S|94|28.8|0|94
C|STM|20260109|13:53:00.840464|S|1|28.81|0|1
C|STM|20260109|13:55:15.230696|S|100|28.8|0|100
C|STM|20260109|13:55:47.164371|S|100|28.805|0|100
C|STM|20260109|13:55:47.175312|S|100|28.8|0|100
C|STM|20260109|13:59:34.086737|S|46|28.82|0|46
C|STM|20260109|13:59:59.082220|S|100|28.82|0|100
C|STM|20260109|14:00:06.012999|S|100|28.815|0|100
C|STM|20260109|14:03:11.105485|S|81|28.81|0|81
C|STM|20260109|14:03:11.108263|S|2|28.81|0|2
C|STM|20260109|14:06:34.111863|S|100|28.81|0|100
C|STM|20260109|14:06:49.802597|S|100|28.81|0|100
C|STM|20260109|14:14:49.505866|S|84|28.79|0|84
C|STM|20260109|14:17:46.913098|S|100|28.8|0|100
C|STM|20260109|14:18:39.556827|S|100|28.8|0|100
C|STM|20260109|14:24:34.969344|S|56|28.8|0|56
C|STM|20260109|14:24:34.969617|S|44|28.8|0|44
C|STM|20260109|14:28:46.334842|S|100|28.815|0|100
C|STM|20260109|14:29:10.206112|S|100|28.81|0|100
C|STM|20260109|14:29:10.206112|S|100|28.81|0|100
C|STM|20260109|14:29:25.270785|S|100|28.81|0|100
C|STM|20260109|14:29:36.731757|S|100|28.8|0|100
C|STM|20260109|14:30:55.626771|S|100|28.79|0|100
C|STM|20260109|14:31:03.019007|S|100|28.79|0|100
C|STM|20260109|14:31:55.072566|S|116|28.79|0|116
C|STM|20260109|14:33:51.570681|S|100|28.78|0|100
C|STM|20260109|14:34:01.690662|S|100|28.78|0|100
C|STM|20260109|14:34:01.706151|S|200|28.785|0|200
C|STM|20260109|14:34:05.865996|S|100|28.785|0|100
C|STM|20260109|14:35:21.902301|S|100|28.795|0|100
C|STM|20260109|14:35:24.785170|S|100|28.79|0|100
C|STM|20260109|14:35:38.163479|S|100|28.79|0|100
C|STM|20260109|14:39:23.562144|S|2|28.775|0|2
C|STM|20260109|14:40:24.159668|S|100|28.77|0|100
C|STM|20260109|14:40:52.004402|S|100|28.77|0|100
C|STM|20260109|14:42:12.220762|S|53|28.775|0|53
C|STM|20260109|14:43:29.879543|S|100|28.75|0|100
C|STM|20260109|14:43:38.114452|S|100|28.76|0|100
C|STM|20260109|14:44:10.481051|S|100|28.76|0|100
C|STM|20260109|14:44:16.554680|S|100|28.76|0|100
C|STM|20260109|14:44:28.302733|S|100|28.75|0|100
C|STM|20260109|14:44:50.118991|S|2|28.76|0|2
C|STM|20260109|14:45:00.136219|S|100|28.76|0|100
C|STM|20260109|14:45:20.189598|S|3|28.75|0|3
C|STM|20260109|14:45:20.189599|S|100|28.75|0|100
C|STM|20260109|14:46:11.645207|S|100|28.75|0|100
C|STM|20260109|14:46:53.355716|S|1|28.76|0|1
C|STM|20260109|14:46:53.355716|S|1|28.76|0|1
C|STM|20260109|14:46:54.135241|S|100|28.765|0|100
C|STM|20260109|14:46:54.249746|S|200|28.765|0|200
C|STM|20260109|14:46:56.098762|S|167|28.765|0|167
C|STM|20260109|14:47:19.333681|S|100|28.76|0|100
C|STM|20260109|14:57:05.724151|S|100|28.765|0|100
C|STM|20260109|14:57:08.174812|S|20|28.77|0|20
C|STM|20260109|14:58:16.426970|S|15|28.77|0|15
C|STM|20260109|15:07:46.509682|S|100|28.8|0|100
C|STM|20260109|15:10:50.261243|S|5|28.84|0|5
C|STM|20260109|15:11:00.099735|S|100|28.83|0|100
C|STM|20260109|15:14:00.548505|S|100|28.87|0|100
C|STM|20260109|15:14:41.956202|S|100|28.87|0|100
C|STM|20260109|15:14:41.956202|S|100|28.87|0|100
C|STM|20260109|15:15:56.703164|S|100|28.84|0|100
C|STM|20260109|15:17:32.586522|S|46|28.85|0|46
C|STM|20260109|15:18:22.997914|S|66|28.85|0|66
C|STM|20260109|15:20:49.440528|S|100|28.83|0|100
C|STM|20260109|15:21:25.253696|S|26|28.835|0|26
C|STM|20260109|15:22:08.955016|S|100|28.83|0|100
C|STM|20260109|15:22:13.416704|S|100|28.85|0|100
C|STM|20260109|15:22:17.395818|S|25|28.85|0|25
C|STM|20260109|15:23:06.864931|S|15|28.85|0|15
C|STM|20260109|15:24:16.792024|S|100|28.84|0|100
C|STM|20260109|15:24:16.792024|S|100|28.84|0|100
C|STM|20260109|15:24:22.601473|S|148|28.845|0|148
C|STM|20260109|15:24:41.585866|S|100|28.86|0|100
C|STM|20260109|15:25:05.468257|S|100|28.86|0|100
C|STM|20260109|15:25:54.354517|S|100|28.87|0|100
C|STM|20260109|15:26:03.081657|S|100|28.86|0|100
C|STM|20260109|15:26:03.081657|S|100|28.86|0|100
C|STM|20260109|15:26:29.841067|S|92|28.855|0|92
C|STM|20260109|15:26:29.841257|S|8|28.85|0|8
C|STM|20260109|15:27:00.448685|S|100|28.855|0|100
C|STM|20260109|15:27:19.389928|S|100|28.855|0|100
C|STM|20260109|15:29:48.917578|S|3|28.87|0|3
C|STM|20260109|15:29:57.204759|S|8|28.86|0|8
C|STM|20260109|15:30:41.870492|E|69|28.87|0|69
C|STM|20260109|15:30:58.907637|S|100|28.865|0|100
C|STM|20260109|15:30:58.908234|S|100|28.865|0|100
C|STM|20260109|15:31:40.937457|S|200|28.825|0|200
C|STM|20260109|15:31:41.241056|S|2|28.84|0|2
C|STM|20260109|15:31:47.919032|S|2|28.84|0|2
C|STM|20260109|15:31:48.175075|S|4|28.84|0|4
C|STM|20260109|15:32:15.162424|S|200|28.835|0|200
C|STM|20260109|15:32:58.271555|S|100|28.83|0|100
C|STM|20260109|15:32:58.272590|S|100|28.83|0|100
C|STM|20260109|15:33:15.036071|S|100|28.83|0|100
C|STM|20260109|15:33:15.459641|S|5|28.82|0|5
C|STM|20260109|15:33:15.459641|S|100|28.82|0|100
C|STM|20260109|15:33:16.216068|S|100|28.815|0|100
C|STM|20260109|15:33:30.237163|S|100|28.815|0|100
C|STM|20260109|15:33:30.238100|S|10|28.82|0|10
C|STM|20260109|15:35:42.156302|S|25|28.79|0|25
C|STM|20260109|15:35:42.156302|S|75|28.79|0|75
C|STM|20260109|15:35:45.405898|S|25|28.79|0|25
C|STM|20260109|15:35:45.756751|S|100|28.79|0|100
C|STM|20260109|15:35:46.880557|S|100|28.795|0|100
C|STM|20260109|15:35:47.903947|S|100|28.79|0|100
C|STM|20260109|15:35:48.198641|S|100|28.79|0|100
C|STM|20260109|15:35:48.392530|S|100|28.79|0|100
C|STM|20260109|15:35:51.280502|S|100|28.795|0|100
C|STM|20260109|15:35:51.282889|S|100|28.795|0|100
C|STM|20260109|15:35:52.030319|S|100|28.805|0|100
C|STM|20260109|15:36:03.715786|S|65|28.805|0|65
C|STM|20260109|15:36:03.715881|S|35|28.805|0|35
C|STM|20260109|15:36:03.725785|S|100|28.805|0|100
C|STM|20260109|15:36:04.135441|S|100|28.805|0|100
C|STM|20260109|15:36:04.135527|E|97|28.805|0|97
C|STM|20260109|15:36:04.136565|E|72|28.8|0|72
C|STM|20260109|15:36:06.025637|S|28|28.805|0|28
C|STM|20260109|15:36:06.027100|S|28|28.8|0|28
C|STM|20260109|15:36:09.996688|S|80|28.805|0|80
C|STM|20260109|15:36:09.997405|S|80|28.805|0|80
C|STM|20260109|15:36:09.997545|S|2|28.81|0|2
C|STM|20260109|15:36:13.583537|S|8|28.81|0|8
C|STM|20260109|15:36:19.328206|S|80|28.8|0|80
C|STM|20260109|15:36:22.944624|S|2|28.81|0|2
C|STM|20260109|15:36:27.688714|S|100|28.81|0|100
C|STM|20260109|15:36:29.157631|S|4|28.82|0|4
C|STM|20260109|15:36:34.192520|S|100|28.81|0|100
C|STM|20260109|15:36:34.411274|S|100|28.81|0|100
C|STM|20260109|15:36:37.584626|S|2|28.82|0|2
C|STM|20260109|15:36:41.542397|S|86|28.81|0|86
C|STM|20260109|15:36:41.542397|S|14|28.81|0|14
C|STM|20260109|15:36:47.111133|S|14|28.81|0|14
C|STM|20260109|15:37:40.580146|S|200|28.855|0|200
C|STM|20260109|15:37:40.581495|S|200|28.855|0|200
C|STM|20260109|15:37:40.590323|S|4|28.85|0|4
C|STM|20260109|15:37:40.590323|S|96|28.855|0|96
C|STM|20260109|15:37:40.590641|S|100|28.855|0|100
C|STM|20260109|15:37:53.473088|S|6|28.87|0|6
C|STM|20260109|15:37:56.106630|E|100|28.86|0|100
C|STM|20260109|15:38:41.276146|S|100|28.855|0|100
C|STM|20260109|15:38:51.162466|S|100|28.85|0|100
C|STM|20260109|15:39:26.413621|S|49|28.85|0|49
C|STM|20260109|15:39:28.039931|S|1|28.84|0|1
C|STM|20260109|15:40:23.912208|S|100|28.82|0|100
C|STM|20260109|15:40:44.759090|S|100|28.83|0|100
C|STM|20260109|15:41:05.000214|S|200|28.835|0|200
C|STM|20260109|15:41:05.002665|S|100|28.83|0|100
C|STM|20260109|15:43:17.172909|S|296|28.815|0|296
C|STM|20260109|15:43:25.053748|S|200|28.815|0|200
C|STM|20260109|15:43:47.631680|S|200|28.815|0|200
C|STM|20260109|15:43:47.637253|S|200|28.815|0|200
C|STM|20260109|15:44:48.388749|S|43|28.81|0|43
C|STM|20260109|15:45:19.375839|S|6|28.805|0|6
C|STM|20260109|15:45:19.376635|S|106|28.805|0|106
C|STM|20260109|15:45:19.379744|S|206|28.805|0|206
C|STM|20260109|15:45:41.296905|S|6|28.8|0|6
C|STM|20260109|15:45:56.280194|S|100|28.8|0|100
C|STM|20260109|15:45:56.425153|S|100|28.8|0|100
C|STM|20260109|15:46:42.289933|S|100|28.79|0|100
C|STM|20260109|15:46:42.289933|S|100|28.79|0|100
C|STM|20260109|15:47:07.155282|S|100|28.79|0|100
C|STM|20260109|15:47:25.172546|S|81|28.83|0|81
C|STM|20260109|15:47:25.172547|S|100|28.83|0|100
C|STM|20260109|15:47:27.386857|S|100|28.82|0|100
C|STM|20260109|15:47:27.388837|S|100|28.82|0|100
C|STM|20260109|15:47:27.389243|E|6|28.82|0|6
C|STM|20260109|15:47:27.390261|S|100|28.82|0|100
C|STM|20260109|15:47:30.922649|S|100|28.82|0|100
C|STM|20260109|15:47:36.693463|S|100|28.82|0|100
C|STM|20260109|15:47:43.168123|S|100|28.82|0|100
C|STM|20260109|15:48:10.336481|S|100|28.825|0|100
C|STM|20260109|15:48:33.028447|S|3|28.84|0|3
C|STM|20260109|15:48:52.894017|S|200|28.845|0|200
C|STM|20260109|15:49:14.585822|S|3|28.85|0|3
C|STM|20260109|15:49:25.986566|S|100|28.84|0|100
C|STM|20260109|15:49:50.236027|E|69|28.84|0|69
C|STM|20260109|15:49:55.369710|S|100|28.84|0|100
C|STM|20260109|15:50:02.325465|S|100|28.82|0|100
C|STM|20260109|15:50:02.327110|S|100|28.82|0|100
C|STM|20260109|15:50:03.401494|S|200|28.835|0|200
C|STM|20260109|15:50:03.407915|S|200|28.835|0|200
C|STM|20260109|15:50:03.413180|S|96|28.835|0|96
C|STM|20260109|15:50:11.012218|S|100|28.845|0|100
C|STM|20260109|15:50:11.013186|S|62|28.84|0|62
C|STM|20260109|15:50:11.053344|S|100|28.84|0|100
C|STM|20260109|15:50:11.489845|S|100|28.84|0|100
C|STM|20260109|15:50:15.409472|S|13|28.85|0|13
C|STM|20260109|15:50:17.041048|S|100|28.86|0|100
C|STM|20260109|15:50:18.229691|S|100|28.86|0|100
C|STM|20260109|15:50:30.112731|S|100|28.86|0|100
C|STM|20260109|15:50:34.166268|S|100|28.86|0|100
C|STM|20260109|15:50:34.166269|S|100|28.86|0|100
C|STM|20260109|15:50:37.552494|S|187|28.855|0|187
C|STM|20260109|15:50:52.120704|E|69|28.87|0|69
C|STM|20260109|15:50:53.750322|S|18|28.87|0|18
C|STM|20260109|15:51:02.958153|S|100|28.875|0|100
C|STM|20260109|15:51:02.964302|S|200|28.875|0|200
C|STM|20260109|15:51:04.059240|E|72|28.875|0|72
C|STM|20260109|15:51:05.041894|E|72|28.875|0|72
C|STM|20260109|15:51:05.042350|E|72|28.875|0|72
C|STM|20260109|15:51:05.295034|E|72|28.875|0|72
C|STM|20260109|15:51:05.658806|E|44|28.875|0|44
C|STM|20260109|15:51:06.335625|E|72|28.875|0|72
C|STM|20260109|15:51:06.336036|S|100|28.875|0|100
C|STM|20260109|15:51:06.343949|S|200|28.875|0|200
C|STM|20260109|15:51:09.394577|E|68|28.875|0|68
C|STM|20260109|15:51:09.395259|S|132|28.875|0|132
C|STM|20260109|15:51:09.913192|S|68|28.875|0|68
C|STM|20260109|15:51:10.634651|S|100|28.875|0|100
C|STM|20260109|15:51:10.667419|S|68|28.875|0|68
C|STM|20260109|15:51:27.546431|E|69|28.86|0|69
C|STM|20260109|15:51:54.413949|E|69|28.87|0|69
C|STM|20260109|15:51:58.275836|S|100|28.875|0|100
C|STM|20260109|15:52:10.681211|S|31|28.87|0|31
C|STM|20260109|15:52:10.681211|S|69|28.87|0|69
C|STM|20260109|15:52:10.681783|E|31|28.87|0|31
C|STM|20260109|15:52:10.683995|S|69|28.87|0|69
C|STM|20260109|15:52:10.683996|S|31|28.87|0|31
C|STM|20260109|15:52:13.361949|S|77|28.87|0|77
C|STM|20260109|15:52:13.361949|S|23|28.87|0|23
C|STM|20260109|15:52:15.351514|E|24|28.87|0|24
C|STM|20260109|15:52:30.011824|E|69|28.87|0|69
C|STM|20260109|15:53:04.994638|E|10|28.865|0|10
C|STM|20260109|15:53:04.994671|S|10|28.865|0|10
C|STM|20260109|15:53:04.995376|S|10|28.865|0|10
C|STM|20260109|15:53:04.996105|E|10|28.865|0|10
C|STM|20260109|15:53:05.945782|S|10|28.87|0|10
C|STM|20260109|15:53:05.945783|S|100|28.87|0|100
C|STM|20260109|15:53:15.404158|S|16|28.87|0|16
C|STM|20260109|15:53:17.420293|S|75|28.87|0|75
C|STM|20260109|15:53:26.191460|S|100|28.87|0|100
C|STM|20260109|15:53:35.927734|E|69|28.875|0|69
C|STM|20260109|15:53:35.927960|S|100|28.875|0|100
C|STM|20260109|15:53:35.928277|E|31|28.87|0|31
C|STM|20260109|15:53:35.940981|S|84|28.875|0|84
C|STM|20260109|15:53:35.951391|S|84|28.875|0|84
C|STM|20260109|15:53:35.961866|S|84|28.875|0|84
C|STM|20260109|15:53:35.992507|S|84|28.875|0|84
C|STM|20260109|15:53:36.003626|S|84|28.875|0|84
C|STM|20260109|15:53:38.037781|S|100|28.88|0|100
C|STM|20260109|15:53:38.037781|S|84|28.88|0|84
C|STM|20260109|15:53:38.039154|S|84|28.88|0|84
C|STM|20260109|15:53:38.470655|S|84|28.88|0|84
C|STM|20260109|15:53:55.154149|S|100|28.885|0|100
C|STM|20260109|15:53:59.216139|S|100|28.88|0|100
C|STM|20260109|15:53:59.216139|S|100|28.88|0|100
C|STM|20260109|15:54:05.656235|S|100|28.88|0|100
C|STM|20260109|15:54:09.726768|S|200|28.885|0|200
C|STM|20260109|15:54:09.726852|S|96|28.885|0|96
C|STM|20260109|15:54:10.017428|S|100|28.87|0|100
C|STM|20260109|15:54:10.018294|S|100|28.87|0|100
C|STM|20260109|15:54:10.018294|S|100|28.87|0|100
C|STM|20260109|15:54:14.411118|S|100|28.87|0|100
C|STM|20260109|15:54:24.940872|S|100|28.87|0|100
C|STM|20260109|15:54:30.025300|S|100|28.86|0|100
C|STM|20260109|15:54:31.295736|S|56|28.86|0|56
C|STM|20260109|15:54:31.295819|S|44|28.86|0|44
C|STM|20260109|15:54:40.047878|E|57|28.87|0|57
C|STM|20260109|15:54:47.829436|S|100|28.865|0|100
C|STM|20260109|15:54:50.017391|E|97|28.865|0|97
C|STM|20260109|15:55:00.037776|E|69|28.87|0|69
C|STM|20260109|15:55:07.206905|E|72|28.87|0|72
C|STM|20260109|15:55:29.726912|S|100|28.875|0|100
C|STM|20260109|15:55:29.727009|S|100|28.875|0|100
C|STM|20260109|15:55:29.727145|S|78|28.875|0|78
C|STM|20260109|15:56:03.563746|E|69|28.895|0|69
C|STM|20260109|15:56:09.781650|S|100|28.89|0|100
C|STM|20260109|15:56:15.260215|S|100|28.88|0|100
C|STM|20260109|15:56:15.281571|S|63|28.88|0|63
C|STM|20260109|15:56:15.478970|E|69|28.88|0|69
C|STM|20260109|15:56:15.866141|S|100|28.88|0|100
C|STM|20260109|15:56:18.124449|S|100|28.885|0|100
C|STM|20260109|15:56:42.350677|S|200|28.885|0|200
C|STM|20260109|15:56:42.834289|S|100|28.885|0|100
C|STM|20260109|15:56:43.477881|S|100|28.885|0|100
C|STM|20260109|15:57:00.929278|E|97|28.885|0|97
C|STM|20260109|15:57:00.930599|E|72|28.88|0|72
C|STM|20260109|15:57:11.864765|S|100|28.89|0|100
C|STM|20260109|15:57:11.864765|S|100|28.89|0|100
C|STM|20260109|15:57:11.865412|S|100|28.895|0|100
C|STM|20260109|15:57:20.211587|S|100|28.875|0|100
C|STM|20260109|15:57:20.212435|S|200|28.875|0|200
C|STM|20260109|15:57:33.077409|S|100|28.895|0|100
C|STM|20260109|15:57:33.078217|S|100|28.895|0|100
C|STM|20260109|15:57:35.103182|S|200|28.885|0|200
C|STM|20260109|15:57:58.377980|S|200|28.88|0|200
C|STM|20260109|15:58:01.604482|S|100|28.885|0|100
C|STM|20260109|15:58:01.666990|S|200|28.88|0|200
C|STM|20260109|15:58:03.668861|S|100|28.885|0|100
C|STM|20260109|15:58:03.669568|S|100|28.885|0|100
C|STM|20260109|15:58:12.133131|S|57|28.88|0|57
C|STM|20260109|15:58:12.398402|S|2|28.88|0|2
C|STM|20260109|15:58:12.398402|S|143|28.88|0|143
C|STM|20260109|15:58:14.067334|S|100|28.88|0|100
C|STM|20260109|15:58:14.543882|S|100|28.88|0|100
C|STM|20260109|15:58:21.050370|S|200|28.88|0|200
C|STM|20260109|15:58:26.516400|S|100|28.88|0|100
C|STM|20260109|15:58:26.516524|S|100|28.88|0|100
C|STM|20260109|15:58:32.370854|S|100|28.885|0|100
C|STM|20260109|15:58:37.772949|S|100|28.86|0|100
C|STM|20260109|15:58:37.773040|S|200|28.865|0|200
C|STM|20260109|15:58:37.773041|S|120|28.865|0|120
C|STM|20260109|15:58:37.773280|S|371|28.865|0|371
C|STM|20260109|15:58:37.773280|S|29|28.86|0|29
C|STM|20260109|15:58:39.445091|S|300|28.865|0|300
C|STM|20260109|15:58:39.455073|S|200|28.87|0|200
C|STM|20260109|15:58:39.455073|S|100|28.87|0|100
C|STM|20260109|15:58:55.721057|S|180|28.865|0|180
C|STM|20260109|15:58:55.721091|S|120|28.865|0|120
C|STM|20260109|15:58:55.723544|S|300|28.865|0|300
C|STM|20260109|15:58:55.726147|S|71|28.865|0|71
C|STM|20260109|15:58:55.726200|S|180|28.865|0|180
C|STM|20260109|15:58:55.726217|S|49|28.865|0|49
C|STM|20260109|15:59:05.281962|S|100|28.845|0|100
C|STM|20260109|15:59:09.734758|S|31|28.86|0|31
C|STM|20260109|15:59:11.013739|E|13|28.855|0|13
C|STM|20260109|15:59:11.013959|E|87|28.855|0|87
C|STM|20260109|15:59:15.830099|S|100|28.85|0|100
C|STM|20260109|15:59:24.082269|S|100|28.85|0|100
C|STM|20260109|15:59:31.170333|S|100|28.84|0|100
C|STM|20260109|15:59:31.216562|S|100|28.83|0|100
C|STM|20260109|15:59:31.524763|S|100|28.83|0|100
C|STM|20260109|15:59:33.973130|S|15|28.83|0|15
C|STM|20260109|15:59:34.905875|S|100|28.86|0|100
C|STM|20260109|15:59:41.615936|S|100|28.84|0|100
C|STM|20260109|15:59:41.976421|S|100|28.84|0|100
C|STM|20260109|15:59:47.062528|S|100|28.835|0|100
C|STM|20260109|15:59:47.148157|S|52|28.84|0|52
C|STM|20260109|15:59:47.350446|S|38|28.83|0|38
C|STM|20260109|15:59:48.042902|S|100|28.84|0|100
C|STM|20260109|15:59:48.042902|S|100|28.84|0|100
C|STM|20260109|15:59:48.043632|S|100|28.85|0|100
C|STM|20260109|15:59:48.045441|S|300|28.845|0|300
C|STM|20260109|15:59:48.059326|S|300|28.845|0|300
C|STM|20260109|15:59:48.062461|S|71|28.845|0|71
C|STM|20260109|15:59:48.204787|S|200|28.845|0|200
C|STM|20260109|15:59:48.226807|S|100|28.845|0|100
C|STM|20260109|15:59:48.383704|S|80|28.845|0|80
C|STM|20260109|15:59:48.488942|S|79|28.845|0|79
C|STM|20260109|15:59:50.008174|S|54|28.845|0|54
C|STM|20260109|15:59:50.008174|S|21|28.845|0|21
C|STM|20260109|15:59:52.767002|S|100|28.85|0|100
C|STM|20260109|15:59:52.841645|S|42|28.845|0|42
C|STM|20260109|15:59:53.604975|S|42|28.84|0|42
C|STM|20260109|15:59:53.604975|S|58|28.845|0|58
C|STM|20260109|15:59:54.067358|S|2|28.85|0|2
C|STM|20260109|15:59:54.154157|S|69|28.85|0|69
C|STM|20260109|15:59:54.402392|S|58|28.845|0|58
C|STM|20260109|15:59:54.405202|S|58|28.84|0|58
C|STM|20260109|15:59:55.062527|S|100|28.84|0|100
C|STM|20260109|15:59:55.230115|S|1|28.85|0|1
C|STM|20260109|15:59:55.673782|S|10|28.85|0|10
C|STM|20260109|15:59:55.793673|S|4|28.85|0|4
C|STM|20260109|15:59:56.026582|S|67|28.845|0|67
C|STM|20260109|15:59:56.207976|S|91|28.845|0|91
C|STM|20260109|15:59:56.398297|S|40|28.84|0|40
C|STM|20260109|15:59:56.438062|S|50|28.84|0|50
C|STM|20260109|15:59:56.915806|S|10|28.84|0|10
C|STM|20260109|15:59:56.915807|S|1|28.84|0|1
C|STN|20260109|15:18:57.532930|S|100|97.85|0|100
C|STNE|20260109|09:51:52.638459|S|100|14.815|0|100
C|STNE|20260109|09:51:52.638460|S|18|14.815|0|18
C|STNE|20260109|09:51:52.638479|S|18|14.815|0|18
C|STNE|20260109|09:51:52.638498|S|100|14.815|0|100
C|STNE|20260109|09:51:52.638595|S|84|14.83|0|84
C|STNE|20260109|10:01:55.378292|S|104|14.865|0|104
C|STNE|20260109|10:03:43.077840|S|100|14.845|0|100
C|STNE|20260109|10:03:43.077917|S|40|14.845|0|40
C|STNE|20260109|10:05:20.410505|S|150|14.815|0|150
C|STNE|20260109|10:05:30.506898|S|100|14.83|0|100
C|STNE|20260109|10:21:22.670270|S|100|14.8|0|100
C|STNE|20260109|10:21:22.670340|S|60|14.8|0|60
C|STNE|20260109|10:22:41.368004|S|22|14.76|0|22
C|STNE|20260109|10:22:41.368017|S|22|14.76|0|22
C|STNE|20260109|10:30:06.374918|S|63|14.795|0|63
C|STNE|20260109|10:31:01.314672|S|100|14.815|0|100
C|STNE|20260109|10:31:45.260888|S|20|14.85|0|20
C|STNE|20260109|10:35:16.536448|S|5|14.87|0|5
C|STNE|20260109|10:38:32.886937|E|100|14.85|0|100
C|STNE|20260109|10:38:51.366304|S|19|14.86|0|19
C|STNE|20260109|10:39:49.667436|E|100|14.86|0|100
C|STNE|20260109|10:42:06.374767|S|3|14.815|0|3
C|STNE|20260109|10:44:21.366567|S|64|14.83|0|64
C|STNE|20260109|10:57:22.003171|S|100|14.775|0|100
C|STNE|20260109|10:57:22.003247|S|100|14.775|0|100
C|STNE|20260109|10:57:41.013251|S|100|14.78|0|100
C|STNE|20260109|10:57:42.634627|S|100|14.8|0|100
C|STNE|20260109|10:59:16.273873|S|135|14.8|0|135
C|STNE|20260109|10:59:16.273891|S|65|14.8|0|65
C|STNE|20260109|11:02:19.208077|S|37|14.815|0|37
C|STNE|20260109|11:02:19.208119|S|37|14.815|0|37
C|STNE|20260109|11:02:19.208120|S|26|14.815|0|26
C|STNE|20260109|11:02:19.208120|S|74|14.82|0|74
C|STNE|20260109|11:10:54.586034|S|47|14.855|0|47
C|STNE|20260109|11:10:54.586041|S|47|14.855|0|47
C|STNE|20260109|11:10:54.586129|S|38|14.855|0|38
C|STNE|20260109|11:10:54.586143|S|33|14.855|0|33
C|STNE|20260109|11:10:54.586204|S|32|14.855|0|32
C|STNE|20260109|11:10:54.586248|S|26|14.855|0|26
C|STNE|20260109|11:10:54.642225|E|100|14.87|0|100
C|STNE|20260109|11:10:54.642905|E|100|14.86|0|100
C|STNE|20260109|11:23:06.997369|S|18|14.92|0|18
C|STNE|20260109|11:23:51.375323|S|64|14.925|0|64
C|STNE|20260109|11:23:56.376080|S|36|14.925|0|36
C|STNE|20260109|11:24:31.368180|S|70|14.915|0|70
C|STNE|20260109|11:25:01.375469|S|19|14.915|0|19
C|STNE|20260109|11:25:21.367949|S|64|14.915|0|64
C|STNE|20260109|11:29:31.261030|S|36|14.895|0|36
C|STNE|20260109|11:29:31.261053|S|36|14.895|0|36
C|STNE|20260109|11:30:31.374919|S|70|14.895|0|70
C|STNE|20260109|11:33:58.893264|S|48|14.89|0|48
C|STNE|20260109|11:34:41.375507|S|52|14.9|0|52
C|STNE|20260109|11:36:11.385921|S|100|14.89|0|100
C|STNE|20260109|11:37:57.072284|S|55|14.905|0|55
C|STNE|20260109|11:37:57.072291|S|55|14.905|0|55
C|STNE|20260109|11:38:48.962638|S|100|14.935|0|100
C|STNE|20260109|11:39:13.839422|S|10|14.94|0|10
C|STNE|20260109|11:39:53.587698|S|10|14.94|0|10
C|STNE|20260109|11:41:21.366371|S|70|14.94|0|70
C|STNE|20260109|11:42:01.367101|S|5|14.94|0|5
C|STNE|20260109|11:42:11.152841|S|47|14.94|0|47
C|STNE|20260109|11:42:11.152842|S|47|14.94|0|47
C|STNE|20260109|11:43:46.374680|S|100|14.96|0|100
C|STNE|20260109|11:47:02.182724|S|4|14.95|0|4
C|STNE|20260109|11:47:02.715986|S|100|14.95|0|100
C|STNE|20260109|11:49:06.375008|S|63|14.99|0|63
C|STNE|20260109|11:50:22.154025|S|200|14.985|0|200
C|STNE|20260109|11:50:53.622947|S|9|14.985|0|9
C|STNE|20260109|11:51:56.376345|S|63|14.985|0|63
C|STNE|20260109|11:52:58.857713|S|100|14.985|0|100
C|STNE|20260109|11:52:58.857713|S|100|14.985|0|100
C|STNE|20260109|11:53:39.185897|S|47|14.99|0|47
C|STNE|20260109|11:53:39.185897|S|100|14.985|0|100
C|STNE|20260109|11:53:39.185897|S|53|14.99|0|53
C|STNE|20260109|11:54:02.191122|S|200|14.965|0|200
C|STNE|20260109|11:55:30.432143|S|35|14.93|0|35
C|STNE|20260109|11:55:43.687565|S|100|14.935|0|100
C|STNE|20260109|11:57:05.264593|S|100|14.94|0|100
C|STNE|20260109|11:57:47.532784|S|9|14.945|0|9
C|STNE|20260109|11:57:48.534346|S|91|14.945|0|91
C|STNE|20260109|11:57:48.534346|S|9|14.95|0|9
C|STNE|20260109|11:57:48.534346|S|100|14.95|0|100
C|STNE|20260109|12:01:58.091273|S|12|14.965|0|12
C|STNE|20260109|12:01:58.091273|S|100|14.965|0|100
C|STNE|20260109|12:01:59.491308|S|100|14.965|0|100
C|STNE|20260109|12:02:22.071017|S|55|14.965|0|55
C|STNE|20260109|12:03:16.105003|S|92|14.97|0|92
C|STNE|20260109|12:03:36.433202|S|100|14.99|0|100
C|STNE|20260109|12:03:42.294480|S|100|14.99|0|100
C|STNE|20260109|12:03:47.399606|S|100|14.99|0|100
C|STNE|20260109|12:03:57.300041|S|100|15|0|100
C|STNE|20260109|12:04:40.688677|S|63|14.975|0|63
C|STNE|20260109|12:04:40.688692|S|63|14.975|0|63
C|STNE|20260109|12:06:53.002040|S|100|14.97|0|100
C|STNE|20260109|12:07:01.170829|S|30|14.97|0|30
C|STNE|20260109|12:08:07.816484|S|71|14.98|0|71
C|STNE|20260109|12:09:58.364168|S|100|14.975|0|100
C|STNE|20260109|12:09:58.364168|S|100|14.975|0|100
C|STNE|20260109|12:10:04.365494|S|100|14.955|0|100
C|STNE|20260109|12:10:04.365495|S|100|14.96|0|100
C|STNE|20260109|12:11:16.374392|S|13|14.95|0|13
C|STNE|20260109|12:11:49.816384|S|100|14.945|0|100
C|STNE|20260109|12:11:49.816384|S|100|14.945|0|100
C|STNE|20260109|12:11:59.388238|S|100|14.945|0|100
C|STNE|20260109|12:11:59.388238|S|100|14.945|0|100
C|STNE|20260109|12:12:06.388211|S|200|14.945|0|200
C|STNE|20260109|12:12:36.614729|S|100|14.945|0|100
C|STNE|20260109|12:16:26.474665|S|5|14.94|0|5
C|STNE|20260109|12:17:02.454701|S|99|14.92|0|99
C|STNE|20260109|12:17:49.179426|S|48|14.93|0|48
C|STNE|20260109|12:17:49.179426|S|52|14.93|0|52
C|STNE|20260109|12:22:48.809477|S|100|14.93|0|100
C|STNE|20260109|12:22:48.809477|S|100|14.925|0|100
C|STNE|20260109|12:22:56.482150|S|100|14.93|0|100
C|STNE|20260109|12:22:56.482150|S|100|14.925|0|100
C|STNE|20260109|12:22:58.102392|S|100|14.925|0|100
C|STNE|20260109|12:23:22.282000|S|56|14.935|0|56
C|STNE|20260109|12:23:22.282017|S|44|14.935|0|44
C|STNE|20260109|12:23:22.282018|S|12|14.93|0|12
C|STNE|20260109|12:29:15.051996|S|100|14.92|0|100
C|STNE|20260109|12:29:22.127980|S|100|14.92|0|100
C|STNE|20260109|12:29:52.366011|S|100|14.92|0|100
C|STNE|20260109|12:31:17.397998|S|4|14.93|0|4
C|STNE|20260109|12:32:42.911968|S|3|14.93|0|3
C|STNE|20260109|12:32:42.913846|S|1|14.93|0|1
C|STNE|20260109|12:33:36.719835|S|100|14.95|0|100
C|STNE|20260109|12:34:16.837424|S|100|14.95|0|100
C|STNE|20260109|12:39:30.014640|S|3|14.925|0|3
C|STNE|20260109|12:39:33.180115|S|10|14.92|0|10
C|STNE|20260109|12:41:07.133618|S|37|14.905|0|37
C|STNE|20260109|12:41:07.133651|S|183|14.905|0|183
C|STNE|20260109|12:41:11.716258|S|35|14.91|0|35
C|STNE|20260109|12:41:11.716265|S|12|14.91|0|12
C|STNE|20260109|12:42:26.366758|S|2|14.92|0|2
C|STNE|20260109|12:42:41.369100|S|70|14.92|0|70
C|STNE|20260109|12:43:34.849663|S|37|14.93|0|37
C|STNE|20260109|12:43:34.849663|S|126|14.925|0|126
C|STNE|20260109|12:43:50.243954|S|3|14.925|0|3
C|STNE|20260109|12:44:12.157240|S|126|14.905|0|126
C|STNE|20260109|12:44:12.157266|S|94|14.905|0|94
C|STNE|20260109|12:49:56.096099|S|1|14.92|0|1
C|STNE|20260109|12:51:20.989765|S|100|14.925|0|100
C|STNE|20260109|12:51:35.963858|S|200|14.925|0|200
C|STNE|20260109|12:55:28.935294|S|100|14.9|0|100
C|STNE|20260109|12:55:56.369675|S|100|14.9|0|100
C|STNE|20260109|13:00:56.888697|S|100|14.88|0|100
C|STNE|20260109|13:04:43.421409|S|27|14.87|0|27
C|STNE|20260109|13:06:25.815902|S|5|14.87|0|5
C|STNE|20260109|13:09:38.479555|S|52|14.87|0|52
C|STNE|20260109|13:11:26.145992|S|100|14.86|0|100
C|STNE|20260109|13:12:13.157668|S|4|14.87|0|4
C|STNE|20260109|13:12:23.575718|S|3|14.865|0|3
C|STNE|20260109|13:12:42.266268|S|45|14.87|0|45
C|STNE|20260109|13:15:19.470558|S|55|14.855|0|55
C|STNE|20260109|13:15:19.470581|S|55|14.855|0|55
C|STNE|20260109|13:15:33.805047|S|83|14.87|0|83
C|STNE|20260109|13:15:41.367266|S|34|14.87|0|34
C|STNE|20260109|13:16:01.367083|S|69|14.875|0|69
C|STNE|20260109|13:20:36.590547|S|3|14.865|0|3
C|STNE|20260109|13:22:22.002430|S|32|14.85|0|32
C|STNE|20260109|13:26:16.313193|S|3|14.85|0|3
C|STNE|20260109|13:26:24.283133|S|3|14.85|0|3
C|STNE|20260109|13:27:01.557702|S|3|14.85|0|3
C|STNE|20260109|13:27:16.594436|S|4|14.85|0|4
C|STNE|20260109|13:29:41.956178|S|3|14.89|0|3
C|STNE|20260109|13:32:59.195860|S|5|14.88|0|5
C|STNE|20260109|13:32:59.198547|S|64|14.88|0|64
C|STNE|20260109|13:36:28.501532|S|53|14.88|0|53
C|STNE|20260109|13:36:36.375217|S|16|14.88|0|16
C|STNE|20260109|13:39:57.866758|S|92|14.89|0|92
C|STNE|20260109|13:41:43.270053|S|14|14.91|0|14
C|STNE|20260109|13:43:29.371952|S|54|14.9|0|54
C|STNE|20260109|13:44:06.597354|S|100|14.9|0|100
C|STNE|20260109|13:51:59.063212|S|45|14.9|0|45
C|STNE|20260109|13:53:27.815595|S|29|14.895|0|29
C|STNE|20260109|13:53:41.863138|S|4|14.9|0|4
C|STNE|20260109|13:54:15.625176|S|29|14.895|0|29
C|STNE|20260109|13:54:25.697068|S|3|14.895|0|3
C|STNE|20260109|13:55:02.435645|S|16|14.9|0|16
C|STNE|20260109|13:59:13.925584|S|4|14.885|0|4
C|STNE|20260109|14:02:16.795130|S|100|14.87|0|100
C|STNE|20260109|14:02:20.255283|S|100|14.86|0|100
C|STNE|20260109|14:02:20.255283|S|42|14.86|0|42
C|STNE|20260109|14:05:43.563029|S|3|14.855|0|3
C|STNE|20260109|14:05:44.991306|S|11|14.855|0|11
C|STNE|20260109|14:06:16.531562|S|5|14.85|0|5
C|STNE|20260109|14:06:41.333459|S|4|14.855|0|4
C|STNE|20260109|14:06:51.246587|S|8|14.85|0|8
C|STNE|20260109|14:07:03.990132|S|21|14.85|0|21
C|STNE|20260109|14:07:34.935582|S|100|14.855|0|100
C|STNE|20260109|14:07:55.077827|S|21|14.86|0|21
C|STNE|20260109|14:09:38.633350|S|3|14.865|0|3
C|STNE|20260109|14:10:28.900594|S|3|14.865|0|3
C|STNE|20260109|14:11:43.769758|S|45|14.855|0|45
C|STNE|20260109|14:13:36.962277|S|3|14.855|0|3
C|STNE|20260109|14:14:02.462466|S|54|14.83|0|54
C|STNE|20260109|14:14:19.498673|S|100|14.825|0|100
C|STNE|20260109|14:15:17.141519|S|64|14.83|0|64
C|STNE|20260109|14:15:17.141520|S|64|14.83|0|64
C|STNE|20260109|14:15:17.141548|S|30|14.83|0|30
C|STNE|20260109|14:16:38.427152|S|100|14.85|0|100
C|STNE|20260109|14:18:18.240909|S|73|14.865|0|73
C|STNE|20260109|14:18:52.808685|S|100|14.88|0|100
C|STNE|20260109|14:18:58.808824|S|100|14.88|0|100
C|STNE|20260109|14:19:04.809054|S|100|14.88|0|100
C|STNE|20260109|14:19:12.826416|S|73|14.87|0|73
C|STNE|20260109|14:19:18.810522|S|100|14.88|0|100
C|STNE|20260109|14:19:40.811568|S|100|14.88|0|100
C|STNE|20260109|14:20:56.822694|S|100|14.88|0|100
C|STNE|20260109|14:23:51.829681|S|100|14.88|0|100
C|STNE|20260109|14:23:54.158724|S|100|14.88|0|100
C|STNE|20260109|14:25:28.864763|S|100|14.88|0|100
C|STNE|20260109|14:26:16.313042|S|100|14.875|0|100
C|STNE|20260109|14:26:35.081553|S|100|14.87|0|100
C|STNE|20260109|14:29:36.730595|S|100|14.88|0|100
C|STNE|20260109|14:29:52.325847|S|2|14.89|0|2
C|STNE|20260109|14:30:30.917963|S|100|14.885|0|100
C|STNE|20260109|14:30:58.921592|S|100|14.88|0|100
C|STNE|20260109|14:31:28.474645|S|7|14.89|0|7
C|STNE|20260109|14:32:21.744174|S|100|14.88|0|100
C|STNE|20260109|14:37:10.062242|S|100|14.905|0|100
C|STNE|20260109|14:37:19.065576|S|100|14.905|0|100
C|STNE|20260109|14:37:45.863787|S|198|14.905|0|198
C|STNE|20260109|14:37:45.863862|S|42|14.905|0|42
C|STNE|20260109|14:38:39.078042|S|2|14.92|0|2
C|STNE|20260109|14:38:39.078042|S|198|14.915|0|198
C|STNE|20260109|14:39:48.096077|S|100|14.92|0|100
C|STNE|20260109|14:41:14.113809|S|100|14.93|0|100
C|STNE|20260109|14:43:36.226253|S|200|14.925|0|200
C|STNE|20260109|14:44:18.145260|S|200|14.935|0|200
C|STNE|20260109|14:44:24.346387|S|4|14.935|0|4
C|STNE|20260109|14:44:37.147531|S|56|14.935|0|56
C|STNE|20260109|14:44:37.147531|S|44|14.935|0|44
C|STNE|20260109|14:44:41.438067|S|14|14.935|0|14
C|STNE|20260109|14:44:45.881990|S|5|14.93|0|5
C|STNE|20260109|14:44:48.001920|S|2|14.94|0|2
C|STNE|20260109|14:46:25.385881|S|20|14.94|0|20
C|STNE|20260109|14:47:09.233542|S|2|14.94|0|2
C|STNE|20260109|14:47:09.233543|S|3|14.94|0|3
C|STNE|20260109|14:47:32.207133|S|200|14.945|0|200
C|STNE|20260109|14:47:38.208185|S|240|14.945|0|240
C|STNE|20260109|14:47:38.208185|S|48|14.945|0|48
C|STNE|20260109|14:47:38.208185|S|12|14.945|0|12
C|STNE|20260109|14:47:48.209161|S|100|14.945|0|100
C|STNE|20260109|14:48:00.217376|S|148|14.945|0|148
C|STNE|20260109|14:48:00.217376|S|52|14.945|0|52
C|STNE|20260109|14:48:17.227859|S|200|14.945|0|200
C|STNE|20260109|14:48:30.228976|S|100|14.945|0|100
C|STNE|20260109|14:48:39.230775|S|100|14.945|0|100
C|STNE|20260109|14:48:48.231986|S|100|14.95|0|100
C|STNE|20260109|14:48:59.233898|S|11|14.95|0|11
C|STNE|20260109|14:48:59.233898|S|89|14.95|0|89
C|STNE|20260109|14:49:08.236704|S|89|14.95|0|89
C|STNE|20260109|14:49:08.236705|S|11|14.95|0|11
C|STNE|20260109|14:49:18.240721|S|78|14.95|0|78
C|STNE|20260109|14:49:18.240721|S|22|14.95|0|22
C|STNE|20260109|14:49:30.242429|S|78|14.95|0|78
C|STNE|20260109|14:49:30.242429|S|22|14.95|0|22
C|STNE|20260109|14:50:09.929336|S|100|14.95|0|100
C|STNE|20260109|14:50:09.929346|S|100|14.95|0|100
C|STNE|20260109|14:51:49.988154|S|17|14.96|0|17
C|STNE|20260109|14:51:55.274608|S|100|14.97|0|100
C|STNE|20260109|14:51:55.274608|S|200|14.97|0|200
C|STNE|20260109|14:52:05.275029|S|200|14.97|0|200
C|STNE|20260109|14:52:21.279500|S|100|14.97|0|100
C|STNE|20260109|14:52:22.279943|S|100|14.97|0|100
C|STNE|20260109|14:52:31.283305|S|100|14.97|0|100
C|STNE|20260109|14:52:56.345036|S|100|14.97|0|100
C|STNE|20260109|14:52:56.345184|S|105|14.975|0|105
C|STNE|20260109|14:53:58.297451|S|200|14.985|0|200
C|STNE|20260109|14:54:05.297922|S|260|14.985|0|260
C|STNE|20260109|14:54:05.297922|S|40|14.985|0|40
C|STNE|20260109|14:54:10.299311|S|51|14.985|0|51
C|STNE|20260109|14:54:10.299312|S|249|14.985|0|249
C|STNE|20260109|14:54:16.300535|S|200|14.985|0|200
C|STNE|20260109|14:54:40.303867|S|100|14.97|0|100
C|STNE|20260109|14:55:12.309106|S|100|14.97|0|100
C|STNE|20260109|14:55:55.315674|S|62|14.97|0|62
C|STNE|20260109|14:56:15.316546|S|300|14.965|0|300
C|STNE|20260109|14:56:16.507229|S|1|14.96|0|1
C|STNE|20260109|14:56:16.507230|S|2|14.96|0|2
C|STNE|20260109|14:56:49.321454|S|100|14.955|0|100
C|STNE|20260109|14:56:59.321116|S|100|14.955|0|100
C|STNE|20260109|14:57:07.321972|S|100|14.955|0|100
C|STNE|20260109|14:57:18.323622|S|100|14.955|0|100
C|STNE|20260109|14:57:29.992389|S|1|14.95|0|1
C|STNE|20260109|14:57:29.992390|S|1|14.95|0|1
C|STNE|20260109|14:57:30.073794|S|99|14.95|0|99
C|STNE|20260109|14:57:38.325542|S|4|14.96|0|4
C|STNE|20260109|14:57:38.325542|S|96|14.96|0|96
C|STNE|20260109|14:57:55.469422|S|1|14.95|0|1
C|STNE|20260109|14:58:29.337757|S|100|14.96|0|100
C|STNE|20260109|14:58:37.339417|S|100|14.955|0|100
C|STNE|20260109|15:00:25.354589|S|100|14.955|0|100
C|STNE|20260109|15:00:38.358057|S|200|14.955|0|200
C|STNE|20260109|15:00:50.359759|S|33|14.955|0|33
C|STNE|20260109|15:01:05.533388|S|33|14.955|0|33
C|STNE|20260109|15:01:11.369402|S|200|14.955|0|200
C|STNE|20260109|15:01:35.375388|S|200|14.955|0|200
C|STNE|20260109|15:01:47.382042|S|100|14.955|0|100
C|STNE|20260109|15:01:51.416777|S|44|14.955|0|44
C|STNE|20260109|15:01:57.384718|S|11|14.955|0|11
C|STNE|20260109|15:01:57.384718|S|89|14.955|0|89
C|STNE|20260109|15:01:58.173452|S|16|14.955|0|16
C|STNE|20260109|15:02:07.385331|S|100|14.955|0|100
C|STNE|20260109|15:02:19.386391|S|100|14.955|0|100
C|STNE|20260109|15:02:28.387752|S|67|14.96|0|67
C|STNE|20260109|15:02:39.390475|S|100|14.955|0|100
C|STNE|20260109|15:04:47.096535|S|162|14.935|0|162
C|STNE|20260109|15:04:47.096618|S|88|14.935|0|88
C|STNE|20260109|15:04:52.416108|S|200|14.935|0|200
C|STNE|20260109|15:04:58.419878|S|200|14.935|0|200
C|STNE|20260109|15:05:04.422377|S|200|14.935|0|200
C|STNE|20260109|15:05:10.424764|S|100|14.94|0|100
C|STNE|20260109|15:05:10.424764|S|62|14.94|0|62
C|STNE|20260109|15:05:47.302038|S|100|14.93|0|100
C|STNE|20260109|15:05:58.434406|S|100|14.94|0|100
C|STNE|20260109|15:06:30.396106|S|100|14.955|0|100
C|STNE|20260109|15:09:17.459576|S|100|14.96|0|100
C|STNE|20260109|15:09:27.460212|S|100|14.96|0|100
C|STNE|20260109|15:09:37.461000|S|100|14.96|0|100
C|STNE|20260109|15:09:52.778467|S|6|14.96|0|6
C|STNE|20260109|15:10:01.465242|S|100|14.95|0|100
C|STNE|20260109|15:10:08.466442|S|100|14.95|0|100
C|STNE|20260109|15:10:19.467980|S|100|14.95|0|100
C|STNE|20260109|15:10:25.326358|S|21|14.94|0|21
C|STNE|20260109|15:12:07.488549|S|7|14.96|0|7
C|STNE|20260109|15:14:16.504914|S|100|14.965|0|100
C|STNE|20260109|15:14:48.744892|S|12|14.965|0|12
C|STNE|20260109|15:15:05.760342|S|7|14.965|0|7
C|STNE|20260109|15:18:58.095721|S|100|14.965|0|100
C|STNE|20260109|15:19:05.777231|S|146|14.96|0|146
C|STNE|20260109|15:19:05.777262|S|335|14.96|0|335
C|STNE|20260109|15:19:20.491682|S|13|14.98|0|13
C|STNE|20260109|15:20:00.022553|S|52|14.98|0|52
C|STNE|20260109|15:20:08.369349|S|100|14.99|0|100
C|STNE|20260109|15:20:19.574804|S|100|14.98|0|100
C|STNE|20260109|15:20:29.217278|S|200|14.985|0|200
C|STNE|20260109|15:20:46.596715|S|200|14.985|0|200
C|STNE|20260109|15:20:56.080621|S|33|14.985|0|33
C|STNE|20260109|15:20:56.080622|S|60|14.99|0|60
C|STNE|20260109|15:20:56.080622|S|107|14.99|0|107
C|STNE|20260109|15:21:16.204541|S|100|14.99|0|100
C|STNE|20260109|15:21:26.873144|S|100|14.99|0|100
C|STNE|20260109|15:21:30.732626|S|44|14.99|0|44
C|STNE|20260109|15:21:30.966383|S|44|14.99|0|44
C|STNE|20260109|15:21:30.966383|S|56|14.99|0|56
C|STNE|20260109|15:21:46.110218|S|100|14.985|0|100
C|STNE|20260109|15:21:46.591837|S|200|14.985|0|200
C|STNE|20260109|15:21:59.593780|S|100|14.985|0|100
C|STNE|20260109|15:22:05.972054|S|52|14.985|0|52
C|STNE|20260109|15:22:06.595817|S|100|14.985|0|100
C|STNE|20260109|15:22:17.598134|S|100|14.985|0|100
C|STNE|20260109|15:22:26.601288|S|100|14.985|0|100
C|STNE|20260109|15:22:38.764418|S|161|14.985|0|161
C|STNE|20260109|15:22:39.604654|S|100|14.99|0|100
C|STNE|20260109|15:22:48.274923|S|100|14.99|0|100
C|STNE|20260109|15:22:54.744579|S|44|14.99|0|44
C|STNE|20260109|15:22:59.319989|S|56|14.99|0|56
C|STNE|20260109|15:22:59.319990|S|44|14.99|0|44
C|STNE|20260109|15:23:16.914126|S|100|14.99|0|100
C|STNE|20260109|15:23:37.396332|S|12|15|0|12
C|STNE|20260109|15:24:08.059325|S|200|14.995|0|200
C|STNE|20260109|15:24:08.623618|S|100|14.995|0|100
C|STNE|20260109|15:24:14.593319|S|44|14.995|0|44
C|STNE|20260109|15:24:16.265502|S|200|14.995|0|200
C|STNE|20260109|15:24:16.623296|S|200|14.995|0|200
C|STNE|20260109|15:24:29.029028|S|100|15|0|100
C|STNE|20260109|15:24:48.451542|S|200|14.995|0|200
C|STNE|20260109|15:24:48.626618|S|100|14.995|0|100
C|STNE|20260109|15:24:57.954014|S|100|14.995|0|100
C|STNE|20260109|15:24:58.626497|S|100|14.995|0|100
C|STNE|20260109|15:25:08.020710|S|200|14.995|0|200
C|STNE|20260109|15:25:08.627090|S|67|14.995|0|67
C|STNE|20260109|15:25:08.627090|S|33|14.995|0|33
C|STNE|20260109|15:25:17.478252|S|100|15|0|100
C|STNE|20260109|15:25:29.984007|S|44|15|0|44
C|STNE|20260109|15:25:38.094745|S|56|15|0|56
C|STNE|20260109|15:25:38.094746|S|44|15|0|44
C|STNE|20260109|15:25:49.077048|S|100|15|0|100
C|STNE|20260109|15:25:58.457618|S|100|15|0|100
C|STNE|20260109|15:26:06.633743|S|100|15|0|100
C|STNE|20260109|15:26:18.863387|S|100|15|0|100
C|STNE|20260109|15:26:45.641125|S|100|15|0|100
C|STNE|20260109|15:26:46.588966|S|30|15|0|30
C|STNE|20260109|15:26:57.701480|S|96|15|0|96
C|STNE|20260109|15:27:02.832858|S|44|15|0|44
C|STNE|20260109|15:27:08.550887|S|100|14.99|0|100
C|STNE|20260109|15:27:09.657152|S|45|14.99|0|45
C|STNE|20260109|15:28:39.747033|S|96|15|0|96
C|STNE|20260109|15:28:47.325191|S|4|14.99|0|4
C|STNE|20260109|15:28:59.399662|S|195|15|0|195
C|STNE|20260109|15:29:09.163669|S|16|14.995|0|16
C|STNE|20260109|15:29:20.664431|S|100|14.995|0|100
C|STNE|20260109|15:29:21.033803|S|5|14.995|0|5
C|STNE|20260109|15:29:28.666233|S|100|14.995|0|100
C|STNE|20260109|15:29:30.575234|S|44|14.995|0|44
C|STNE|20260109|15:29:34.161899|S|47|14.995|0|47
C|STNE|20260109|15:29:36.945776|S|101|14.995|0|101
C|STNE|20260109|15:29:36.945777|S|99|14.995|0|99
C|STNE|20260109|15:29:46.670427|S|100|14.985|0|100
C|STNE|20260109|15:29:48.724685|S|1|14.985|0|1
C|STNE|20260109|15:29:56.671932|S|100|14.985|0|100
C|STNE|20260109|15:30:02.816891|S|2|14.98|0|2
C|STNE|20260109|15:30:12.571150|S|7|14.975|0|7
C|STNE|20260109|15:30:32.562433|S|4|14.975|0|4
C|STNE|20260109|15:30:37.562565|S|13|14.99|0|13
C|STNE|20260109|15:30:42.562017|S|7|14.99|0|7
C|STNE|20260109|15:31:27.688247|S|100|14.995|0|100
C|STNE|20260109|15:31:36.376763|S|44|14.98|0|44
C|STNE|20260109|15:31:37.689738|S|100|14.99|0|100
C|STNE|20260109|15:31:56.694415|S|200|14.985|0|200
C|STNE|20260109|15:32:07.695923|S|100|14.985|0|100
C|STNE|20260109|15:32:18.707969|S|100|14.985|0|100
C|STNE|20260109|15:32:29.598362|S|103|14.985|0|103
C|STNE|20260109|15:32:59.169846|S|200|14.995|0|200
C|STNE|20260109|15:32:59.717892|S|100|14.995|0|100
C|STNE|20260109|15:33:28.593044|S|200|14.995|0|200
C|STNE|20260109|15:33:38.534952|S|200|14.995|0|200
C|STNE|20260109|15:33:38.724459|S|100|14.995|0|100
C|STNE|20260109|15:34:09.233834|S|100|14.99|0|100
C|STNE|20260109|15:34:20.238969|S|100|14.99|0|100
C|STNE|20260109|15:34:29.241162|S|100|14.99|0|100
C|STNE|20260109|15:34:47.602354|S|292|15.005|0|292
C|STNE|20260109|15:34:47.602428|S|38|15.005|0|38
C|STNE|20260109|15:34:47.749353|S|262|15.005|0|262
C|STNE|20260109|15:34:55.144875|S|73|14.99|0|73
C|STNE|20260109|15:35:18.255879|S|100|14.995|0|100
C|STNE|20260109|15:35:27.257166|S|192|14.995|0|192
C|STNE|20260109|15:35:27.257166|S|8|15|0|8
C|STNE|20260109|15:35:59.261052|S|100|14.995|0|100
C|STNE|20260109|15:36:09.524493|S|10|14.98|0|10
C|STNE|20260109|15:36:09.541416|S|214|14.975|0|214
C|STNE|20260109|15:36:09.541416|S|126|14.975|0|126
C|STNE|20260109|15:36:09.548432|S|100|14.98|0|100
C|STNE|20260109|15:36:09.548444|S|100|14.98|0|100
C|STNE|20260109|15:37:07.172589|S|100|14.975|0|100
C|STNE|20260109|15:37:07.279492|S|100|14.975|0|100
C|STNE|20260109|15:37:19.151487|S|100|14.98|0|100
C|STNE|20260109|15:37:27.091824|S|100|14.98|0|100
C|STNE|20260109|15:37:51.368307|S|8|14.965|0|8
C|STNE|20260109|15:37:52.120179|S|108|14.965|0|108
C|STNE|20260109|15:38:41.376779|S|70|14.98|0|70
C|STNE|20260109|15:38:42.560864|S|14|14.98|0|14
C|STNE|20260109|15:38:46.376523|S|16|14.98|0|16
C|STNE|20260109|15:38:46.376524|S|11|14.98|0|11
C|STNE|20260109|15:39:39.224482|S|200|14.985|0|200
C|STNE|20260109|15:39:48.216835|S|100|14.985|0|100
C|STNE|20260109|15:39:55.768653|S|99|14.99|0|99
C|STNE|20260109|15:40:07.003578|S|200|14.985|0|200
C|STNE|20260109|15:40:36.237668|S|83|14.99|0|83
C|STNE|20260109|15:41:14.605543|S|100|14.97|0|100
C|STNE|20260109|15:41:25.290015|S|100|14.97|0|100
C|STNE|20260109|15:41:26.466154|S|100|14.97|0|100
C|STNE|20260109|15:42:43.456143|S|100|14.97|0|100
C|STNE|20260109|15:43:25.518672|S|92|14.98|0|92
C|STNE|20260109|15:44:26.744422|S|4|14.96|0|4
C|STNE|20260109|15:44:48.364492|S|100|14.955|0|100
C|STNE|20260109|15:44:58.368487|S|100|14.955|0|100
C|STNE|20260109|15:45:08.370342|S|100|14.955|0|100
C|STNE|20260109|15:45:10.696432|S|12|14.95|0|12
C|STNE|20260109|15:45:10.841234|S|100|14.95|0|100
C|STNE|20260109|15:45:10.841234|S|300|14.95|0|300
C|STNE|20260109|15:45:19.370894|S|100|14.945|0|100
C|STNE|20260109|15:45:37.374645|S|100|14.945|0|100
C|STNE|20260109|15:45:48.378359|S|100|14.94|0|100
C|STNE|20260109|15:46:17.407689|S|100|14.94|0|100
C|STNE|20260109|15:46:29.384722|S|100|14.94|0|100
C|STNE|20260109|15:46:37.387403|S|100|14.94|0|100
C|STNE|20260109|15:46:59.389226|S|100|14.94|0|100
C|STNE|20260109|15:48:48.907118|S|100|14.94|0|100
C|STNE|20260109|15:48:59.408905|S|200|14.935|0|200
C|STNE|20260109|15:49:04.562462|S|74|14.92|0|74
C|STNE|20260109|15:49:36.100723|S|12|14.92|0|12
C|STNE|20260109|15:50:08.924930|S|100|14.925|0|100
C|STNE|20260109|15:50:15.341850|S|100|14.92|0|100
C|STNE|20260109|15:50:15.360250|S|292|14.915|0|292
C|STNE|20260109|15:50:15.360323|S|88|14.915|0|88
C|STNE|20260109|15:50:20.926810|S|100|14.915|0|100
C|STNE|20260109|15:50:28.428586|S|100|14.915|0|100
C|STNE|20260109|15:50:40.932088|S|100|14.905|0|100
C|STNE|20260109|15:50:47.433737|S|100|14.905|0|100
C|STNE|20260109|15:50:57.936248|S|100|14.92|0|100
C|STNE|20260109|15:51:15.336808|S|48|14.925|0|48
C|STNE|20260109|15:52:44.464689|S|108|14.94|0|108
C|STNE|20260109|15:52:44.464689|S|292|14.935|0|292
C|STNE|20260109|15:53:13.469225|S|100|14.91|0|100
C|STNE|20260109|15:53:40.482820|S|148|14.91|0|148
C|STNE|20260109|15:53:40.482820|S|52|14.91|0|52
C|STNE|20260109|15:54:08.490277|S|100|14.905|0|100
C|STNE|20260109|15:54:37.498515|S|17|14.91|0|17
C|STNE|20260109|15:54:37.498515|S|43|14.91|0|43
C|STNE|20260109|15:55:00.065846|S|100|14.91|0|100
C|STNE|20260109|15:55:00.066880|S|81|14.91|0|81
C|STNE|20260109|15:55:00.066880|S|300|14.91|0|300
C|STNE|20260109|15:55:00.141443|S|100|14.91|0|100
C|STNE|20260109|15:55:09.566134|S|100|14.925|0|100
C|STNE|20260109|15:56:25.709686|S|100|14.88|0|100
C|STNE|20260109|15:57:16.678256|S|100|14.875|0|100
C|STNE|20260109|15:57:28.643655|S|127|14.87|0|127
C|STNE|20260109|15:57:28.644650|S|68|14.87|0|68
C|STNE|20260109|15:57:28.647483|S|100|14.87|0|100
C|STNE|20260109|15:57:28.647499|S|100|14.87|0|100
C|STNE|20260109|15:58:08.136735|S|45|14.87|0|45
C|STNE|20260109|15:58:08.136735|S|96|14.87|0|96
C|STNE|20260109|15:58:08.137324|S|196|14.87|0|196
C|STNE|20260109|15:58:08.137341|S|4|14.87|0|4
C|STNE|20260109|15:58:15.166451|S|292|14.875|0|292
C|STNE|20260109|15:58:15.166451|S|208|14.875|0|208
C|STNE|20260109|15:58:36.979742|S|186|14.88|0|186
C|STNE|20260109|15:58:36.979801|S|114|14.88|0|114
C|STNE|20260109|15:58:36.979802|S|200|14.88|0|200
C|STNE|20260109|15:58:49.958327|S|11|14.875|0|11
C|STNE|20260109|15:59:08.643057|S|389|14.875|0|389
C|STNE|20260109|15:59:08.643057|S|211|14.88|0|211
C|STNE|20260109|15:59:08.643073|S|89|14.88|0|89
C|STNE|20260109|15:59:19.731126|S|14|14.88|0|14
C|STNE|20260109|15:59:22.051990|S|58|14.87|0|58
C|STNE|20260109|15:59:22.051990|S|121|14.87|0|121
C|STNE|20260109|15:59:25.756007|S|11|14.88|0|11
C|STNE|20260109|15:59:37.659282|S|59|14.89|0|59
C|STNE|20260109|15:59:39.293990|S|2|14.88|0|2
C|STNE|20260109|15:59:40.643055|S|3|14.88|0|3
C|STNE|20260109|15:59:40.643056|S|90|14.88|0|90
C|STNE|20260109|15:59:44.005312|S|21|14.89|0|21
C|STNE|20260109|15:59:44.333671|S|279|14.89|0|279
C|STNE|20260109|15:59:44.333671|S|8|14.89|0|8
C|STNE|20260109|15:59:44.333672|S|21|14.89|0|21
C|STNE|20260109|15:59:44.333672|S|92|14.89|0|92
C|STNE|20260109|15:59:44.919245|S|8|14.89|0|8
C|STNE|20260109|15:59:45.930314|S|100|14.88|0|100
C|STNE|20260109|15:59:46.374025|S|57|14.89|0|57
C|STNE|20260109|15:59:47.155223|S|22|14.89|0|22
C|STNE|20260109|15:59:47.170717|S|217|14.89|0|217
C|STNE|20260109|15:59:47.690297|S|58|14.89|0|58
C|STNE|20260109|15:59:47.690297|S|39|14.89|0|39
C|STNE|20260109|15:59:47.938402|S|51|14.89|0|51
C|STNE|20260109|15:59:47.938402|S|3|14.89|0|3
C|STNE|20260109|15:59:48.396726|S|21|14.885|0|21
C|STNE|20260109|15:59:48.622571|S|79|14.885|0|79
C|STNE|20260109|15:59:49.048747|S|15|14.885|0|15
C|STNE|20260109|15:59:49.627228|S|97|14.89|0|97
C|STNE|20260109|15:59:49.925372|S|20|14.89|0|20
C|STNE|20260109|15:59:50.443516|S|4|14.88|0|4
C|STNE|20260109|15:59:50.509222|S|28|14.89|0|28
C|STNE|20260109|15:59:50.641213|S|3|14.89|0|3
C|STNE|20260109|15:59:50.647277|S|3|14.88|0|3
C|STNE|20260109|15:59:50.667628|S|3|14.89|0|3
C|STNE|20260109|15:59:51.210220|S|88|14.885|0|88
C|STNE|20260109|15:59:51.219392|S|100|14.885|0|100
C|STNE|20260109|15:59:51.338219|S|12|14.89|0|12
C|STNE|20260109|15:59:51.377112|S|13|14.885|0|13
C|STNE|20260109|15:59:51.447682|S|37|14.88|0|37
C|STNE|20260109|15:59:51.542227|S|263|14.88|0|263
C|STNE|20260109|15:59:52.017088|S|1|14.89|0|1
C|STNE|20260109|15:59:52.023219|S|87|14.89|0|87
C|STNE|20260109|15:59:52.045017|S|18|14.89|0|18
C|STNE|20260109|15:59:52.147441|S|3|14.89|0|3
C|STNE|20260109|15:59:52.195107|S|33|14.89|0|33
C|STNE|20260109|15:59:52.195107|S|46|14.89|0|46
C|STNE|20260109|15:59:52.403222|S|19|14.89|0|19
C|STNE|20260109|15:59:52.460103|S|2|14.89|0|2
C|STNE|20260109|15:59:52.539824|S|3|14.89|0|3
C|STNE|20260109|15:59:53.353929|S|74|14.89|0|74
C|STNE|20260109|15:59:53.607861|S|26|14.89|0|26
C|STNE|20260109|15:59:53.607861|S|74|14.89|0|74
C|STNE|20260109|15:59:53.607861|S|119|14.89|0|119
C|STNE|20260109|15:59:53.697786|S|10|14.89|0|10
C|STNE|20260109|15:59:54.155343|S|2|14.89|0|2
C|STNE|20260109|15:59:54.312657|S|14|14.89|0|14
C|STNE|20260109|15:59:54.312658|S|74|14.89|0|74
C|STNE|20260109|15:59:54.312658|S|2|14.89|0|2
C|STNE|20260109|15:59:54.452766|S|62|14.89|0|62
C|STNE|20260109|15:59:54.612735|S|300|14.89|0|300
C|STNE|20260109|15:59:54.612735|S|17|14.89|0|17
C|STNE|20260109|15:59:54.739168|S|99|14.88|0|99
C|STNE|20260109|15:59:55.233425|S|6|14.89|0|6
C|STNE|20260109|15:59:55.377739|S|42|14.89|0|42
C|STNE|20260109|15:59:55.377739|S|20|14.89|0|20
C|STNE|20260109|15:59:55.511757|S|2|14.89|0|2
C|STNE|20260109|15:59:55.522537|S|9|14.89|0|9
C|STNE|20260109|15:59:55.693266|S|1|14.89|0|1
C|STNE|20260109|15:59:55.993335|S|15|14.89|0|15
C|STNE|20260109|15:59:56.170889|S|21|14.89|0|21
C|STNE|20260109|15:59:56.392764|S|60|14.89|0|60
C|STNE|20260109|15:59:56.563356|S|1|14.89|0|1
C|STNE|20260109|15:59:56.699050|S|149|14.89|0|149
C|STNE|20260109|15:59:57.039667|S|100|14.88|0|100
C|STNE|20260109|15:59:59.696765|S|300|14.89|0|300
C|STNG|20260109|09:48:41.643335|S|20|54.85|0|20
C|STNG|20260109|09:48:43.784515|S|10|54.85|0|10
C|STNG|20260109|10:07:32.554520|S|100|53.74|0|100
C|STNG|20260109|10:21:43.917312|S|27|54.08|0|27
C|STNG|20260109|10:21:43.917312|S|73|54.09|0|73
C|STNG|20260109|10:38:09.869137|S|100|54.27|0|100
C|STNG|20260109|10:48:23.061633|S|100|54.245|0|100
C|STNG|20260109|11:14:04.163029|S|120|54.66|0|120
C|STNG|20260109|11:14:04.163029|S|120|54.67|0|120
C|STNG|20260109|11:14:04.163343|S|100|54.64|0|100
C|STNG|20260109|11:23:08.754631|S|10|54.55|0|10
C|STNG|20260109|11:23:08.754688|S|10|54.55|0|10
C|STNG|20260109|11:23:08.754779|S|10|54.55|0|10
C|STNG|20260109|11:23:08.754838|S|10|54.55|0|10
C|STNG|20260109|11:47:05.592501|S|16|54.35|0|16
C|STNG|20260109|11:50:07.274106|S|4|54.28|0|4
C|STNG|20260109|12:44:17.827948|S|15|54.08|0|15
C|STNG|20260109|13:36:24.085228|S|100|53.88|0|100
C|STNG|20260109|13:36:24.085238|S|20|53.88|0|20
C|STNG|20260109|13:36:24.085325|S|70|53.88|0|70
C|STNG|20260109|14:13:59.832537|S|3|54.97|0|3
C|STNG|20260109|14:20:25.938082|S|100|54.78|0|100
C|STNG|20260109|15:59:46.082031|S|100|54.8|0|100
C|STNG|20260109|15:59:47.228340|S|100|54.79|0|100
C|STOK|20260109|12:36:43.512514|S|2|33.58|0|2
C|STOK|20260109|15:15:21.626094|S|10|32.57|0|10
C|STOK|20260109|15:31:02.975517|S|29|32.535|0|29
C|STOK|20260109|15:44:09.682736|S|3|32.8|0|3
C|STOK|20260109|15:44:19.880656|S|3|32.78|0|3
C|STOK|20260109|15:50:00.492159|S|53|32.99|0|53
C|STOK|20260109|15:53:07.607562|S|1|32.94|0|1
C|STOK|20260109|15:54:05.928892|S|7|32.955|0|7
C|STOK|20260109|15:54:05.928905|S|7|32.955|0|7
C|STOK|20260109|15:54:05.928920|S|7|32.955|0|7
C|STOK|20260109|15:54:05.928921|S|7|32.955|0|7
C|STOK|20260109|15:55:57.611503|S|100|32.78|0|100
C|STRC|20260109|14:50:37.594235|S|3|100|0|3
C|STRC|20260109|15:42:03.711562|S|18|100.02|0|18
C|STRC|20260109|15:42:17.028814|S|82|100.02|0|82
C|STRK|20260109|10:47:17.455097|S|100|86.76|0|100
C|STRK|20260109|13:25:27.979561|S|8|86.31|0|8
C|STRL|20260109|10:02:02.088812|S|66|303.13|0|66
C|STRL|20260109|13:51:32.282857|S|1|308.44|0|1
C|STRL|20260109|14:28:33.056769|S|100|308.915|0|100
C|STRL|20260109|14:53:18.475567|S|40|307.745|0|40
C|STRL|20260109|14:54:16.319680|S|40|307.91|0|40
C|STRL|20260109|14:54:17.377276|S|75|307.99|0|75
C|STRL|20260109|15:03:11.096272|S|100|307.39|0|100
C|STRL|20260109|15:07:30.300856|S|40|307.185|0|40
C|STRL|20260109|15:07:51.117095|S|20|307.18|0|20
C|STRL|20260109|15:15:58.838404|S|1|306.75|0|1
C|STRL|20260109|15:18:43.059889|S|50|307.06|0|50
C|STRL|20260109|15:18:43.059889|S|4|306.96|0|4
C|STRL|20260109|15:26:02.807909|S|10|307.7|0|10
C|STRL|20260109|15:26:02.808505|S|10|307.685|0|10
C|STRL|20260109|15:26:02.838776|S|2|307.7|0|2
C|STRL|20260109|15:26:02.838788|S|2|307.7|0|2
C|STRL|20260109|15:33:07.213252|S|42|309.37|0|42
C|STRL|20260109|15:55:19.109435|S|40|307.99|0|40
C|STRO|20260109|10:00:22.074018|S|33|12.56|0|33
C|STRO|20260109|10:00:22.074026|S|17|12.56|0|17
C|STRO|20260109|11:13:14.589153|S|100|12.78|0|100
C|STRO|20260109|15:20:00.895594|S|100|13.14|0|100
C|STRS|20260109|10:08:43.064655|S|50|25.71|0|50
C|STRS|20260109|12:25:12.072605|S|2|25.91|0|2
C|STRS|20260109|13:03:37.753557|S|2|25.96|0|2
C|STRS|20260109|13:03:37.754248|S|34|25.96|0|34
C|STRT|20260109|09:54:13.100677|S|1|77.13|0|1
C|STRT|20260109|10:46:41.501723|S|2|76.54|0|2
C|STRT|20260109|10:47:45.096746|S|1|76.5|0|1
C|STRT|20260109|11:08:18.230429|S|2|76.73|0|2
C|STRT|20260109|11:08:50.997733|S|2|76.73|0|2
C|STRT|20260109|11:09:02.724751|S|2|76.73|0|2
C|STRT|20260109|11:09:41.980482|S|10|76.73|0|10
C|STRT|20260109|11:09:47.652948|S|2|76.73|0|2
C|STRT|20260109|11:09:48.241780|S|1|76.73|0|1
C|STRT|20260109|11:09:51.957061|S|10|76.55|0|10
C|STRT|20260109|11:11:02.381208|S|1|76.68|0|1
C|STRT|20260109|11:13:51.232742|S|19|76.68|0|19
C|STRT|20260109|11:13:51.232742|S|1|76.79|0|1
C|STRT|20260109|11:14:39.209107|S|3|76.71|0|3
C|STRT|20260109|11:51:22.872705|S|10|77.15|0|10
C|STRT|20260109|11:54:42.202579|S|13|77.01|0|13
C|STRT|20260109|11:55:37.346806|S|1|76.8|0|1
C|STRT|20260109|11:55:58.313603|S|1|76.95|0|1
C|STRT|20260109|11:56:22.845013|S|1|76.84|0|1
C|STRT|20260109|12:10:36.837076|S|10|76.91|0|10
C|STRT|20260109|12:12:26.406036|S|2|76.86|0|2
C|STRT|20260109|14:24:52.720745|S|1|77.22|0|1
C|STRT|20260109|14:36:49.361559|S|1|77.16|0|1
C|STRT|20260109|14:48:46.004864|S|1|77.08|0|1
C|STRT|20260109|15:00:42.647898|S|1|77.08|0|1
C|STRT|20260109|15:06:47.075607|S|5|77.03|0|5
C|STRT|20260109|15:10:58.562767|S|1|77.01|0|1
C|STRT|20260109|15:10:58.562767|S|4|77.01|0|4
C|STRT|20260109|15:12:39.286412|S|1|76.77|0|1
C|STRT|20260109|15:39:16.112548|S|2|77.5|0|2
C|STRT|20260109|15:44:06.910729|S|23|77.12|0|23
C|STRT|20260109|15:44:06.910729|S|23|77.05|0|23
C|STRT|20260109|15:59:37.416539|S|2|77.55|0|2
C|STRZ|20260109|09:42:43.229567|S|11|11.38|0|11
C|STRZ|20260109|09:42:50.406292|S|11|11.38|0|11
C|STRZ|20260109|14:35:00.850449|S|100|10.62|0|100
C|STRZ|20260109|15:38:37.236497|S|100|10.84|0|100
C|STSS|20260109|09:41:25.796267|S|55|1.75|0|55
C|STSS|20260109|09:41:52.554181|S|145|1.75|0|145
C|STSS|20260109|09:41:52.554267|S|200|1.75|0|200
C|STSS|20260109|09:41:52.554324|S|200|1.75|0|200
C|STSS|20260109|09:41:52.555059|S|200|1.75|0|200
C|STSS|20260109|09:41:52.557972|S|200|1.75|0|200
C|STSS|20260109|09:41:52.557973|S|1700|1.75|0|1700
C|STSS|20260109|09:45:21.496996|S|406|1.74|0|406
C|STSS|20260109|09:45:21.654814|S|100|1.74|0|100
C|STSS|20260109|09:45:55.919029|S|500|1.74|0|500
C|STSS|20260109|09:46:17.240123|S|406|1.74|0|406
C|STSS|20260109|09:46:17.240123|S|294|1.74|0|294
C|STSS|20260109|09:46:17.240717|S|300|1.74|0|300
C|STSS|20260109|09:46:17.609264|S|406|1.74|0|406
C|STSS|20260109|09:46:17.609284|S|1015|1.74|0|1015
C|STSS|20260109|09:46:17.609284|S|609|1.74|0|609
C|STSS|20260109|09:46:17.609285|S|100|1.74|0|100
C|STSS|20260109|09:49:43.320828|S|1000|1.67|0|1000
C|STSS|20260109|09:53:42.486636|S|318|1.77|0|318
C|STSS|20260109|09:53:47.164098|S|1500|1.77|0|1500
C|STSS|20260109|09:53:47.537782|S|82|1.77|0|82
C|STSS|20260109|09:59:03.572455|E|100|1.825|0|100
C|STSS|20260109|10:06:18.111607|S|26|1.875|0|26
C|STSS|20260109|10:12:43.140282|S|662|1.83|0|662
C|STSS|20260109|10:18:14.750547|S|200|1.87|0|200
C|STSS|20260109|10:18:23.029768|S|200|1.87|0|200
C|STSS|20260109|10:23:03.522537|S|300|1.92|0|300
C|STSS|20260109|10:23:03.522854|S|500|1.92|0|500
C|STSS|20260109|10:23:03.522945|S|203|1.92|0|203
C|STSS|20260109|10:23:03.522953|S|203|1.92|0|203
C|STSS|20260109|10:23:03.522962|S|394|1.92|0|394
C|STSS|20260109|10:23:03.522994|S|500|1.92|0|500
C|STSS|20260109|10:23:03.523067|S|300|1.92|0|300
C|STSS|20260109|10:23:03.523068|S|106|1.92|0|106
C|STSS|20260109|10:23:03.523113|S|267|1.92|0|267
C|STSS|20260109|10:23:03.523170|S|190|1.92|0|190
C|STSS|20260109|10:43:16.198114|S|203|1.98|0|203
C|STSS|20260109|10:43:16.199904|S|97|1.98|0|97
C|STSS|20260109|10:51:45.513767|S|194|2.02|0|194
C|STSS|20260109|10:57:32.793465|S|788|2|0|788
C|STSS|20260109|11:27:26.727486|E|100|1.955|0|100
C|STSS|20260109|11:27:27.322370|S|300|1.955|0|300
C|STSS|20260109|11:27:48.639468|E|100|1.965|0|100
C|STSS|20260109|11:30:25.635052|S|100|2|0|100
C|STSS|20260109|11:52:07.167588|S|1015|1.93|0|1015
C|STSS|20260109|11:52:07.167598|S|85|1.93|0|85
C|STSS|20260109|12:10:50.344954|E|100|1.975|0|100
C|STSS|20260109|13:01:22.610829|S|81|1.99|0|81
C|STSS|20260109|13:01:22.611607|S|162|1.99|0|162
C|STSS|20260109|13:01:34.433983|S|157|1.99|0|157
C|STSS|20260109|13:01:34.433984|S|157|1.99|0|157
C|STSS|20260109|13:01:34.434305|S|157|1.99|0|157
C|STSS|20260109|13:01:34.434305|S|243|1.99|0|243
C|STSS|20260109|13:06:07.028780|S|134|1.97|0|134
C|STSS|20260109|13:06:17.318951|S|478|1.97|0|478
C|STSS|20260109|13:06:17.318951|S|100|1.97|0|100
C|STSS|20260109|13:17:10.337099|S|129|1.96|0|129
C|STSS|20260109|13:17:10.760733|S|100|1.96|0|100
C|STSS|20260109|13:17:10.828794|S|91|1.96|0|91
C|STSS|20260109|13:17:10.887425|S|200|1.96|0|200
C|STSS|20260109|13:17:10.946250|S|200|1.96|0|200
C|STSS|20260109|13:17:11.004810|S|200|1.96|0|200
C|STSS|20260109|13:17:27.736885|S|440|1.96|0|440
C|STSS|20260109|13:17:27.737674|S|340|1.96|0|340
C|STSS|20260109|13:24:20.620939|S|100|1.96|0|100
C|STSS|20260109|13:54:37.587314|E|100|1.935|0|100
C|STSS|20260109|15:56:52.777031|S|17|1.89|0|17
C|STSS|20260109|15:57:00.080996|S|20|1.89|0|20
C|STSS|20260109|15:57:10.914163|S|200|1.89|0|200
C|STSS|20260109|15:57:14.672785|S|40|1.89|0|40
C|STSS|20260109|15:57:23.747787|S|98|1.89|0|98
C|STSS|20260109|15:57:23.747787|S|87|1.89|0|87
C|STSS|20260109|15:57:23.747787|S|123|1.89|0|123
C|STSS|20260109|15:57:23.747956|S|210|1.89|0|210
C|STSS|20260109|15:57:23.764651|S|10|1.89|0|10
C|STSS|20260109|15:57:23.764651|S|190|1.89|0|190
C|STSS|20260109|15:57:26.561149|S|400|1.89|0|400
C|STSS|20260109|15:57:26.561487|S|71|1.89|0|71
C|STSS|20260109|15:57:26.561679|S|329|1.89|0|329
C|STSS|20260109|15:57:26.561679|S|71|1.89|0|71
C|STSS|20260109|15:57:26.575042|S|400|1.89|0|400
C|STSS|20260109|15:57:26.575574|S|227|1.89|0|227
C|STT|20260109|09:54:25.602498|S|25|133.12|0|25
C|STT|20260109|10:21:15.026388|S|25|133.08|0|25
C|STT|20260109|10:22:42.255719|S|100|133.23|0|100
C|STT|20260109|10:23:49.977374|S|1|133.47|0|1
C|STT|20260109|10:46:53.812170|S|100|132.91|0|100
C|STT|20260109|11:38:30.458250|S|100|133.06|0|100
C|STT|20260109|12:11:58.786622|S|100|132.88|0|100
C|STT|20260109|15:07:58.679932|S|100|132.61|0|100
C|STT|20260109|15:07:58.679932|S|84|132.6|0|84
C|STT|20260109|15:07:58.680349|S|100|132.6|0|100
C|STT|20260109|15:13:46.328396|S|2|132.62|0|2
C|STT|20260109|15:13:46.328422|S|20|132.62|0|20
C|STT|20260109|15:13:46.328620|S|158|132.62|0|158
C|STT|20260109|15:19:20.698208|S|202|132.51|0|202
C|STT|20260109|15:49:26.649888|S|100|132.53|0|100
C|STT|20260109|15:49:26.649888|S|200|132.53|0|200
C|STT|20260109|15:58:30.499665|S|100|132.55|0|100
C|STT|20260109|15:59:00.547168|S|60|132.56|0|60
C|STT|20260109|15:59:00.547168|S|40|132.56|0|40
C|STT|20260109|15:59:12.439534|S|65|132.53|0|65
C|STT|20260109|15:59:12.439534|S|35|132.53|0|35
C|STT|20260109|15:59:12.446966|S|87|132.55|0|87
C|STT PRG|20260109|10:51:01.416404|S|59|22.87|0|59
C|STTK|20260109|12:43:44.851259|S|100|4.79|0|100
C|STTK|20260109|15:39:57.835709|S|170|4.755|0|170
C|STUB|20260109|09:45:21.734856|S|100|12.76|0|100
C|STUB|20260109|10:33:52.834141|S|100|12.89|0|100
C|STUB|20260109|10:57:32.173339|S|1|12.84|0|1
C|STUB|20260109|10:57:32.173348|S|99|12.84|0|99
C|STUB|20260109|11:08:07.189471|S|5|12.89|0|5
C|STUB|20260109|11:08:10.237076|S|95|12.89|0|95
C|STUB|20260109|11:09:39.398140|S|100|12.9|0|100
C|STUB|20260109|11:49:14.053497|S|110|12.92|0|110
C|STUB|20260109|12:02:14.727947|S|3|12.99|0|3
C|STUB|20260109|14:39:56.704933|S|180|12.91|0|180
C|STUB|20260109|14:50:00.733810|S|120|12.91|0|120
C|STUB|20260109|15:40:48.089219|S|20|12.73|0|20
C|STUB|20260109|15:56:00.797355|S|190|12.755|0|190
C|STVN|20260109|15:42:55.690051|S|15|21.36|0|15
C|STWD|20260109|09:30:14.045584|S|9|18.52|0|9
C|STWD|20260109|09:30:14.045615|S|10|18.52|0|10
C|STWD|20260109|09:30:14.045615|S|100|18.52|0|100
C|STWD|20260109|09:30:14.045616|S|381|18.52|0|381
C|STWD|20260109|10:04:23.590819|S|31|18.395|0|31
C|STWD|20260109|10:04:23.590859|S|259|18.395|0|259
C|STWD|20260109|10:25:14.719907|S|70|18.34|0|70
C|STWD|20260109|10:30:22.559798|S|50|18.305|0|50
C|STWD|20260109|10:30:22.559832|S|290|18.305|0|290
C|STWD|20260109|10:38:01.749818|S|100|18.325|0|100
C|STWD|20260109|10:38:10.694770|S|100|18.33|0|100
C|STWD|20260109|10:41:40.043145|S|198|18.315|0|198
C|STWD|20260109|10:41:40.043198|S|162|18.315|0|162
C|STWD|20260109|10:46:57.593780|S|3|18.325|0|3
C|STWD|20260109|10:46:57.597565|S|3|18.325|0|3
C|STWD|20260109|10:54:49.275484|S|198|18.345|0|198
C|STWD|20260109|10:54:49.275550|S|192|18.345|0|192
C|STWD|20260109|10:54:51.675297|S|198|18.345|0|198
C|STWD|20260109|10:54:51.675364|S|192|18.345|0|192
C|STWD|20260109|11:12:55.066068|S|319|18.365|0|319
C|STWD|20260109|11:54:14.218745|S|35|18.375|0|35
C|STWD|20260109|11:54:50.876452|S|35|18.375|0|35
C|STWD|20260109|11:55:19.472039|S|20|18.37|0|20
C|STWD|20260109|11:55:20.448083|S|100|18.365|0|100
C|STWD|20260109|11:55:20.448145|S|311|18.365|0|311
C|STWD|20260109|12:14:50.756890|S|2|18.43|0|2
C|STWD|20260109|13:13:17.007987|S|30|18.375|0|30
C|STWD|20260109|13:24:48.360264|S|14|18.365|0|14
C|STWD|20260109|13:25:15.499666|S|30|18.365|0|30
C|STWD|20260109|13:28:58.769783|S|11|18.36|0|11
C|STWD|20260109|13:29:58.007043|S|1|18.36|0|1
C|STWD|20260109|13:52:36.412726|S|20|18.395|0|20
C|STWD|20260109|13:53:38.322961|S|100|18.39|0|100
C|STWD|20260109|13:55:15.434998|S|4|18.38|0|4
C|STWD|20260109|14:00:40.988854|S|30|18.395|0|30
C|STWD|20260109|14:04:47.018052|S|20|18.395|0|20
C|STWD|20260109|14:05:00.252603|S|8|18.395|0|8
C|STWD|20260109|14:06:11.222267|S|29|18.39|0|29
C|STWD|20260109|14:15:11.133590|S|15|18.37|0|15
C|STWD|20260109|14:15:11.133590|S|3|18.37|0|3
C|STWD|20260109|14:19:32.292857|S|3|18.36|0|3
C|STWD|20260109|14:30:34.947092|S|40|18.335|0|40
C|STWD|20260109|14:39:55.697780|S|60|18.29|0|60
C|STWD|20260109|14:41:54.039581|S|3|18.29|0|3
C|STWD|20260109|14:42:09.698496|S|3|18.29|0|3
C|STWD|20260109|14:42:11.997019|S|3|18.29|0|3
C|STWD|20260109|14:43:01.226465|S|100|18.29|0|100
C|STWD|20260109|14:44:18.648364|S|100|18.31|0|100
C|STWD|20260109|14:44:42.056787|S|5|18.31|0|5
C|STWD|20260109|14:48:42.842339|S|40|18.315|0|40
C|STWD|20260109|14:48:56.418897|S|30|18.315|0|30
C|STWD|20260109|14:49:14.473748|S|35|18.315|0|35
C|STWD|20260109|14:53:43.785566|S|35|18.305|0|35
C|STWD|20260109|15:01:03.485054|S|24|18.29|0|24
C|STWD|20260109|15:19:57.732013|S|100|18.3|0|100
C|STWD|20260109|15:24:39.354457|S|90|18.29|0|90
C|STWD|20260109|15:27:14.408182|S|4|18.285|0|4
C|STWD|20260109|15:27:44.307333|S|4|18.285|0|4
C|STWD|20260109|15:28:18.821156|S|4|18.285|0|4
C|STWD|20260109|15:28:40.832508|S|2|18.285|0|2
C|STWD|20260109|15:32:13.443541|S|100|18.26|0|100
C|STWD|20260109|15:34:06.018304|S|2|18.26|0|2
C|STWD|20260109|15:38:52.865149|S|22|18.24|0|22
C|STWD|20260109|15:38:52.865149|S|80|18.24|0|80
C|STWD|20260109|15:39:55.059966|S|103|18.24|0|103
C|STWD|20260109|15:40:19.939943|S|1|18.24|0|1
C|STWD|20260109|15:41:22.751847|S|100|18.24|0|100
C|STWD|20260109|15:41:22.803731|S|100|18.24|0|100
C|STWD|20260109|15:41:22.902472|S|100|18.24|0|100
C|STWD|20260109|15:41:51.141572|S|1|18.24|0|1
C|STWD|20260109|15:42:47.625777|S|76|18.23|0|76
C|STWD|20260109|15:45:31.343878|S|100|18.24|0|100
C|STWD|20260109|15:45:31.359204|S|100|18.24|0|100
C|STWD|20260109|15:45:44.824926|S|35|18.24|0|35
C|STWD|20260109|15:46:50.208911|S|100|18.23|0|100
C|STWD|20260109|15:48:00.016508|S|2|18.23|0|2
C|STWD|20260109|15:48:05.751320|S|2|18.23|0|2
C|STWD|20260109|15:48:05.751320|S|100|18.23|0|100
C|STWD|20260109|15:48:20.998126|S|100|18.23|0|100
C|STWD|20260109|15:48:21.027073|S|100|18.23|0|100
C|STWD|20260109|15:48:21.096775|S|100|18.23|0|100
C|STWD|20260109|15:48:22.909787|S|88|18.225|0|88
C|STWD|20260109|15:50:14.250657|S|2|18.225|0|2
C|STWD|20260109|15:50:31.465036|S|110|18.22|0|110
C|STWD|20260109|15:55:03.654617|S|100|18.24|0|100
C|STWD|20260109|15:55:14.959403|S|100|18.23|0|100
C|STWD|20260109|15:55:44.417263|S|50|18.225|0|50
C|STWD|20260109|15:56:15.397564|S|200|18.22|0|200
C|STWD|20260109|15:56:20.638304|S|2|18.225|0|2
C|STWD|20260109|15:57:38.563201|S|5|18.22|0|5
C|STWD|20260109|15:58:15.508676|S|700|18.225|0|700
C|STWD|20260109|15:58:15.508718|S|572|18.225|0|572
C|STWD|20260109|15:58:31.254903|S|100|18.225|0|100
C|STWD|20260109|15:58:31.512923|S|572|18.245|0|572
C|STWD|20260109|15:58:31.513171|S|572|18.245|0|572
C|STWD|20260109|15:59:06.051544|S|100|18.245|0|100
C|STWD|20260109|15:59:06.060533|S|34|18.235|0|34
C|STWD|20260109|15:59:06.060542|S|78|18.235|0|78
C|STWD|20260109|15:59:06.060593|S|77|18.235|0|77
C|STWD|20260109|15:59:07.070633|S|57|18.235|0|57
C|STWD|20260109|15:59:07.074049|S|100|18.235|0|100
C|STWD|20260109|15:59:21.034935|S|12|18.235|0|12
C|STWD|20260109|15:59:34.025878|S|300|18.235|0|300
C|STWD|20260109|15:59:34.025909|S|131|18.235|0|131
C|STWD|20260109|15:59:34.025909|S|200|18.235|0|200
C|STWD|20260109|15:59:34.025910|S|100|18.24|0|100
C|STWD|20260109|15:59:34.025912|S|69|18.24|0|69
C|STWD|20260109|15:59:34.025951|S|6|18.24|0|6
C|STWD|20260109|15:59:34.025973|S|25|18.24|0|25
C|STWD|20260109|15:59:34.515186|S|717|18.235|0|717
C|STWD|20260109|15:59:34.515250|S|83|18.235|0|83
C|STWD|20260109|15:59:39.078526|S|3|18.23|0|3
C|STWD|20260109|15:59:47.164627|S|80|18.245|0|80
C|STWD|20260109|15:59:48.328417|S|2|18.24|0|2
C|STWD|20260109|15:59:49.114100|S|2|18.24|0|2
C|STWD|20260109|15:59:49.155338|S|96|18.24|0|96
C|STWD|20260109|15:59:50.138582|S|34|18.235|0|34
C|STWD|20260109|15:59:50.199656|S|57|18.235|0|57
C|STWD|20260109|15:59:50.205392|S|10|18.235|0|10
C|STWD|20260109|15:59:50.253294|S|4|18.235|0|4
C|STWD|20260109|15:59:50.310966|S|57|18.235|0|57
C|STWD|20260109|15:59:50.932528|S|21|18.235|0|21
C|STWD|20260109|15:59:51.057017|S|25|18.235|0|25
C|STWD|20260109|15:59:51.099384|S|100|18.235|0|100
C|STWD|20260109|15:59:51.253097|S|57|18.235|0|57
C|STWD|20260109|15:59:51.638865|S|33|18.235|0|33
C|STWD|20260109|15:59:51.967040|S|34|18.235|0|34
C|STWD|20260109|15:59:52.961751|S|53|18.235|0|53
C|STWD|20260109|15:59:54.373945|S|83|18.235|0|83
C|STWD|20260109|15:59:54.453650|S|96|18.235|0|96
C|STWD|20260109|15:59:54.556434|S|4|18.235|0|4
C|STWD|20260109|15:59:54.633021|S|34|18.235|0|34
C|STWD|20260109|15:59:55.713306|S|149|18.235|0|149
C|STWD|20260109|15:59:55.933311|S|8|18.235|0|8
C|STWD|20260109|15:59:56.032465|S|14|18.235|0|14
C|STWD|20260109|15:59:56.053992|S|1|18.235|0|1
C|STWD|20260109|15:59:56.480511|S|7|18.235|0|7
C|STWD|20260109|15:59:56.796349|S|1|18.235|0|1
C|STWD|20260109|15:59:56.845975|S|26|18.235|0|26
C|STWD|20260109|15:59:56.894094|S|2|18.235|0|2
C|STWD|20260109|15:59:57.019683|S|1|18.235|0|1
C|STX|20260109|09:31:38.222308|S|100|283.18|0|100
C|STX|20260109|09:32:12.086997|S|100|283.45|0|100
C|STX|20260109|09:35:12.539434|S|2|288.81|0|2
C|STX|20260109|09:35:12.539477|S|2|288.81|0|2
C|STX|20260109|09:35:12.539477|S|96|288.81|0|96
C|STX|20260109|09:35:12.540848|S|100|288.86|0|100
C|STX|20260109|09:35:12.566932|S|92|289.06|0|92
C|STX|20260109|09:35:12.566932|S|8|288.99|0|8
C|STX|20260109|09:38:11.274188|S|50|293.03|0|50
C|STX|20260109|09:38:39.264818|S|100|292.885|0|100
C|STX|20260109|09:38:40.121794|S|50|293.59|0|50
C|STX|20260109|09:38:48.395452|S|50|292.21|0|50
C|STX|20260109|09:38:49.729004|S|1|292.69|0|1
C|STX|20260109|09:45:09.035559|S|100|294.44|0|100
C|STX|20260109|09:45:32.136249|S|65|293.64|0|65
C|STX|20260109|09:45:32.136326|S|4|293.64|0|4
C|STX|20260109|09:46:12.947438|S|100|294.335|0|100
C|STX|20260109|09:46:16.865168|S|15|295.16|0|15
C|STX|20260109|09:46:35.977542|S|7|295.17|0|7
C|STX|20260109|09:47:05.633908|S|8|294.65|0|8
C|STX|20260109|09:47:05.633908|S|50|294.68|0|50
C|STX|20260109|09:48:41.265985|S|2|292.8|0|2
C|STX|20260109|09:51:37.108176|S|100|291.7|0|100
C|STX|20260109|09:55:36.170688|S|100|292.12|0|100
C|STX|20260109|10:01:30.613866|S|4|292.92|0|4
C|STX|20260109|10:02:48.089175|S|100|291.75|0|100
C|STX|20260109|10:03:05.498778|S|83|292.29|0|83
C|STX|20260109|10:06:54.319624|S|7|289.76|0|7
C|STX|20260109|10:10:04.683545|S|63|289.97|0|63
C|STX|20260109|10:14:02.986213|S|100|292.01|0|100
C|STX|20260109|10:16:23.392251|S|10|293.02|0|10
C|STX|20260109|10:17:07.426070|S|4|292.5|0|4
C|STX|20260109|10:23:56.504213|S|50|292.51|0|50
C|STX|20260109|10:30:32.474185|S|37|292.67|0|37
C|STX|20260109|10:36:06.725587|S|10|293.3|0|10
C|STX|20260109|10:36:09.435119|S|10|293.26|0|10
C|STX|20260109|10:38:51.569893|S|5|293.39|0|5
C|STX|20260109|10:49:05.134429|S|30|292.91|0|30
C|STX|20260109|10:49:05.134429|S|7|292.95|0|7
C|STX|20260109|11:03:48.239805|E|100|295.62|0|100
C|STX|20260109|11:06:40.632046|S|37|296.65|0|37
C|STX|20260109|11:15:09.564305|E|50|298.01|0|50
C|STX|20260109|11:22:44.808023|S|5|298.4|0|5
C|STX|20260109|11:22:44.808067|S|5|298.4|0|5
C|STX|20260109|11:22:44.808212|S|5|298.39|0|5
C|STX|20260109|11:44:04.716531|S|67|296.79|0|67
C|STX|20260109|11:44:04.716660|S|33|296.79|0|33
C|STX|20260109|11:44:04.716754|S|50|296.8|0|50
C|STX|20260109|11:44:04.716754|S|100|296.8|0|100
C|STX|20260109|11:49:29.864656|S|1|296.4|0|1
C|STX|20260109|12:29:07.286385|S|37|298.12|0|37
C|STX|20260109|12:31:58.652146|S|100|298.52|0|100
C|STX|20260109|12:32:52.007768|S|36|298.73|0|36
C|STX|20260109|13:02:45.030575|S|1|299.92|0|1
C|STX|20260109|13:02:47.053449|S|40|299.845|0|40
C|STX|20260109|13:11:47.800581|S|11|300.31|0|11
C|STX|20260109|13:12:09.498362|S|12|300.31|0|12
C|STX|20260109|13:12:11.697418|S|8|300.4|0|8
C|STX|20260109|13:14:57.928590|S|5|300.97|0|5
C|STX|20260109|13:18:08.289000|S|22|301.7|0|22
C|STX|20260109|13:25:00.149941|S|6|300.75|0|6
C|STX|20260109|13:25:00.149959|S|6|300.75|0|6
C|STX|20260109|13:25:00.151512|S|100|300.25|0|100
C|STX|20260109|13:25:00.435326|S|150|300.195|0|150
C|STX|20260109|13:25:00.435406|S|50|300.195|0|50
C|STX|20260109|13:34:30.303232|S|5|299.86|0|5
C|STX|20260109|13:34:37.413349|S|4|299.88|0|4
C|STX|20260109|13:40:35.046663|S|100|299.93|0|100
C|STX|20260109|13:46:28.091541|S|10|299.88|0|10
C|STX|20260109|13:46:28.091541|S|90|299.83|0|90
C|STX|20260109|14:39:02.265488|S|1|301.82|0|1
C|STX|20260109|15:16:42.385593|S|9|304.33|0|9
C|STX|20260109|15:18:23.034129|S|40|304.6|0|40
C|STX|20260109|15:18:49.918129|S|38|304.71|0|38
C|STX|20260109|15:18:58.261263|S|2|304.47|0|2
C|STX|20260109|15:19:39.131514|S|5|304.6|0|5
C|STX|20260109|15:19:39.327305|S|5|304.57|0|5
C|STX|20260109|15:31:12.334096|S|66|304.63|0|66
C|STX|20260109|15:41:55.658988|S|100|304.525|0|100
C|STX|20260109|15:41:55.659073|S|100|304.525|0|100
C|STX|20260109|15:48:59.556479|S|75|304.87|0|75
C|STX|20260109|15:49:07.488691|S|10|304.78|0|10
C|STX|20260109|15:49:07.488692|S|15|304.83|0|15
C|STX|20260109|15:49:12.743829|S|25|304.86|0|25
C|STX|20260109|15:49:12.743829|S|25|304.87|0|25
C|STX|20260109|15:50:36.995727|S|100|304.96|0|100
C|STX|20260109|15:51:40.610601|S|50|304.93|0|50
C|STX|20260109|15:53:03.536076|S|100|304.995|0|100
C|STX|20260109|15:54:59.079915|S|50|304.51|0|50
C|STX|20260109|15:55:30.953359|S|4|303.965|0|4
C|STX|20260109|15:55:30.953379|S|96|303.965|0|96
C|STX|20260109|15:59:59.067621|S|58|304.02|0|58
C|STX|20260109|15:59:59.067621|S|42|304.02|0|42
C|STXS|20260109|09:41:03.660149|S|100|2.585|0|100
C|STXS|20260109|10:51:56.647776|S|10|2.52|0|10
C|STXS|20260109|10:55:12.386398|S|10|2.52|0|10
C|STXS|20260109|11:01:06.091747|S|100|2.53|0|100
C|STXS|20260109|11:24:58.694985|S|100|2.525|0|100
C|STXS|20260109|11:24:58.951056|S|100|2.525|0|100
C|STXS|20260109|11:35:26.730208|S|73|2.53|0|73
C|STXS|20260109|11:36:44.740029|S|1|2.53|0|1
C|STXS|20260109|12:23:00.425141|S|1|2.57|0|1
C|STXS|20260109|12:33:36.719822|S|10|2.58|0|10
C|STXS|20260109|13:01:17.366652|S|10|2.57|0|10
C|STXS|20260109|13:17:37.977619|S|70|2.575|0|70
C|STXS|20260109|14:21:03.927824|S|25|2.55|0|25
C|STXS|20260109|15:01:15.672948|S|100|2.55|0|100
C|STXS|20260109|15:12:06.570566|S|1|2.54|0|1
C|STXS|20260109|15:12:07.498043|S|1|2.54|0|1
C|STXS|20260109|15:14:43.283786|S|25|2.53|0|25
C|STXS|20260109|15:19:54.154937|S|25|2.535|0|25
C|STXS|20260109|15:24:36.700348|S|25|2.535|0|25
C|STXS|20260109|15:38:18.437837|S|100|2.54|0|100
C|STXS|20260109|15:42:02.888015|S|4|2.53|0|4
C|STXS|20260109|15:42:17.003310|S|1|2.53|0|1
C|STXS|20260109|15:42:25.309913|S|1|2.53|0|1
C|STXS|20260109|15:53:40.982783|S|4|2.52|0|4
C|STXS|20260109|15:54:58.732482|S|12|2.52|0|12
C|STXS|20260109|15:56:23.575422|S|6|2.49|0|6
C|STXS|20260109|15:56:50.196115|S|100|2.5|0|100
C|STXS|20260109|15:56:50.196115|S|2|2.5|0|2
C|STXS|20260109|15:59:48.452330|S|4|2.51|0|4
C|STXS|20260109|15:59:53.971905|S|9|2.51|0|9
C|STZ|20260109|09:30:02.412240|S|100|149.15|0|100
C|STZ|20260109|09:31:03.114660|S|100|149.36|0|100
C|STZ|20260109|09:31:52.088411|S|10|149.04|0|10
C|STZ|20260109|09:33:29.520323|S|100|148.52|0|100
C|STZ|20260109|09:34:37.838496|S|31|148.01|0|31
C|STZ|20260109|09:34:37.838870|S|38|148.01|0|38
C|STZ|20260109|09:34:37.839249|S|26|148.01|0|26
C|STZ|20260109|09:36:58.481646|S|100|146.83|0|100
C|STZ|20260109|09:40:47.528940|S|38|147.29|0|38
C|STZ|20260109|09:58:29.188696|S|10|147.91|0|10
C|STZ|20260109|10:06:03.693827|S|9|147.37|0|9
C|STZ|20260109|10:06:06.974305|S|9|147.37|0|9
C|STZ|20260109|10:06:11.623141|S|9|147.39|0|9
C|STZ|20260109|10:06:26.166826|S|5|147.415|0|5
C|STZ|20260109|10:08:06.822009|S|38|147.03|0|38
C|STZ|20260109|10:09:47.082033|S|9|146.98|0|9
C|STZ|20260109|10:12:34.522783|S|38|146.705|0|38
C|STZ|20260109|10:30:16.009983|S|67|147.69|0|67
C|STZ|20260109|10:48:35.879758|S|38|147.82|0|38
C|STZ|20260109|10:48:35.881095|S|38|147.65|0|38
C|STZ|20260109|10:48:35.881296|S|38|147.65|0|38
C|STZ|20260109|10:48:35.881426|S|24|147.65|0|24
C|STZ|20260109|11:19:04.115708|S|38|148.04|0|38
C|STZ|20260109|11:23:50.065505|S|100|147.77|0|100
C|STZ|20260109|11:26:47.191197|S|38|147.63|0|38
C|STZ|20260109|11:27:03.384582|S|100|147.42|0|100
C|STZ|20260109|12:20:30.975412|S|2|147.62|0|2
C|STZ|20260109|12:55:22.276955|S|100|147.51|0|100
C|STZ|20260109|12:58:06.861883|S|69|147.79|0|69
C|STZ|20260109|13:28:29.013858|S|38|147.31|0|38
C|STZ|20260109|13:50:51.432860|S|36|148.45|0|36
C|STZ|20260109|13:50:51.436309|S|100|148.45|0|100
C|STZ|20260109|13:50:51.845675|S|100|148.45|0|100
C|STZ|20260109|13:54:19.979973|S|38|148.02|0|38
C|STZ|20260109|14:00:31.098358|S|100|147.76|0|100
C|STZ|20260109|14:30:24.218590|S|167|147.79|0|167
C|STZ|20260109|14:38:41.161759|S|38|147.58|0|38
C|STZ|20260109|15:07:13.808075|S|1|147.53|0|1
C|STZ|20260109|15:08:35.282262|S|1|147.56|0|1
C|STZ|20260109|15:08:37.725508|S|2|147.56|0|2
C|STZ|20260109|15:08:37.725508|S|1|147.56|0|1
C|STZ|20260109|15:08:37.727632|S|7|147.56|0|7
C|STZ|20260109|15:09:31.499314|S|1|147.55|0|1
C|STZ|20260109|15:14:29.197054|S|1|147.76|0|1
C|STZ|20260109|15:30:17.357822|S|10|148.13|0|10
C|STZ|20260109|15:33:48.971973|S|38|147.95|0|38
C|STZ|20260109|15:33:48.972033|S|38|147.95|0|38
C|STZ|20260109|15:33:48.972092|S|24|147.95|0|24
C|STZ|20260109|15:34:20.124483|S|100|147.92|0|100
C|STZ|20260109|15:44:33.946512|S|38|147.44|0|38
C|STZ|20260109|15:47:04.906364|S|10|147.53|0|10
C|STZ|20260109|15:48:57.641237|S|5|147.29|0|5
C|STZ|20260109|15:49:44.171909|S|10|147.33|0|10
C|STZ|20260109|15:51:21.101263|S|10|147.26|0|10
C|STZ|20260109|15:56:27.603357|S|10|147.11|0|10
C|STZ|20260109|15:57:03.611027|S|10|147.07|0|10
C|STZ|20260109|15:58:57.345478|S|7|147.155|0|7
C|STZ|20260109|15:59:49.517672|S|100|147.03|0|100
C|STZ|20260109|15:59:49.517672|S|50|147.04|0|50
C|SU|20260109|10:46:25.221396|S|172|46.395|0|172
C|SU|20260109|10:58:53.187793|S|24|46.495|0|24
C|SU|20260109|11:33:29.976524|S|27|46.635|0|27
C|SU|20260109|12:50:59.675077|S|220|46.605|0|220
C|SU|20260109|12:52:03.245386|S|10|46.605|0|10
C|SU|20260109|15:02:42.540610|S|100|46.55|0|100
C|SU|20260109|15:08:30.938876|S|2|46.47|0|2
C|SU|20260109|15:36:07.100975|S|3|46.65|0|3
C|SU|20260109|15:36:13.082447|S|100|46.65|0|100
C|SU|20260109|15:36:57.707472|S|100|46.65|0|100
C|SU|20260109|15:39:10.045840|S|3|46.64|0|3
C|SU|20260109|15:39:29.077319|S|10|46.65|0|10
C|SU|20260109|15:42:16.843616|S|58|46.63|0|58
C|SU|20260109|15:45:09.745569|S|158|46.605|0|158
C|SU|20260109|15:45:54.762475|S|180|46.585|0|180
C|SU|20260109|15:45:54.762535|S|120|46.585|0|120
C|SU|20260109|15:46:27.886075|S|94|46.6|0|94
C|SU|20260109|15:46:31.971637|S|158|46.595|0|158
C|SU|20260109|15:46:31.971830|S|22|46.595|0|22
C|SU|20260109|15:46:31.987815|S|100|46.6|0|100
C|SU|20260109|15:46:45.118603|S|100|46.6|0|100
C|SU|20260109|15:46:45.121222|S|42|46.6|0|42
C|SU|20260109|15:47:17.919620|S|100|46.6|0|100
C|SU|20260109|15:47:24.798426|S|158|46.585|0|158
C|SU|20260109|15:47:45.689813|S|100|46.58|0|100
C|SU|20260109|15:47:48.203271|S|90|46.58|0|90
C|SU|20260109|15:48:52.053616|S|90|46.59|0|90
C|SU|20260109|15:49:09.404136|S|79|46.605|0|79
C|SU|20260109|15:49:09.404220|S|158|46.605|0|158
C|SU|20260109|15:49:09.404393|S|79|46.605|0|79
C|SU|20260109|15:51:00.768769|S|190|46.645|0|190
C|SU|20260109|15:51:09.393878|S|40|46.66|0|40
C|SU|20260109|15:53:01.794159|S|190|46.69|0|190
C|SU|20260109|15:55:08.672459|S|77|46.7|0|77
C|SU|20260109|15:55:12.077845|S|158|46.695|0|158
C|SU|20260109|15:55:12.077920|S|32|46.695|0|32
C|SU|20260109|15:55:16.398993|S|158|46.685|0|158
C|SU|20260109|15:55:16.399202|S|32|46.685|0|32
C|SU|20260109|15:55:19.372730|S|100|46.69|0|100
C|SU|20260109|15:55:23.313158|S|100|46.69|0|100
C|SU|20260109|15:55:30.281492|S|62|46.685|0|62
C|SU|20260109|15:55:30.281593|S|62|46.685|0|62
C|SU|20260109|15:55:30.281650|S|66|46.685|0|66
C|SU|20260109|15:55:30.281751|S|62|46.69|0|62
C|SU|20260109|15:55:30.282337|S|15|46.69|0|15
C|SU|20260109|15:55:32.185723|S|100|46.7|0|100
C|SU|20260109|15:55:47.741080|S|10|46.715|0|10
C|SU|20260109|15:55:48.108445|S|100|46.7|0|100
C|SU|20260109|15:55:50.616438|S|24|46.71|0|24
C|SU|20260109|15:56:00.400757|S|158|46.72|0|158
C|SU|20260109|15:56:00.400757|S|158|46.715|0|158
C|SU|20260109|15:56:00.459491|S|10|46.745|0|10
C|SU|20260109|15:56:00.459501|S|10|46.745|0|10
C|SU|20260109|15:56:00.459551|S|10|46.745|0|10
C|SU|20260109|15:56:00.459573|S|170|46.745|0|170
C|SU|20260109|15:56:12.144647|S|84|46.74|0|84
C|SU|20260109|15:56:44.303501|S|100|46.73|0|100
C|SU|20260109|15:56:49.822287|S|100|46.73|0|100
C|SU|20260109|15:57:31.248591|S|100|46.75|0|100
C|SU|20260109|15:57:31.250277|S|2|46.75|0|2
C|SU|20260109|15:57:44.122151|S|100|46.76|0|100
C|SU|20260109|15:58:06.281886|S|2|46.75|0|2
C|SU|20260109|15:58:23.690995|S|80|46.74|0|80
C|SU|20260109|15:59:14.088333|S|100|46.76|0|100
C|SU|20260109|15:59:20.690292|S|100|46.745|0|100
C|SU|20260109|15:59:34.661318|S|100|46.745|0|100
C|SU|20260109|15:59:48.049295|S|100|46.73|0|100
C|SU|20260109|15:59:48.886282|S|6|46.73|0|6
C|SU|20260109|15:59:49.374391|S|37|46.73|0|37
C|SU|20260109|15:59:49.911480|S|4|46.73|0|4
C|SU|20260109|15:59:50.296960|S|1|46.72|0|1
C|SU|20260109|15:59:50.490301|S|200|46.73|0|200
C|SU|20260109|15:59:50.490302|S|100|46.73|0|100
C|SU|20260109|15:59:50.738924|S|7|46.73|0|7
C|SU|20260109|15:59:51.440421|S|39|46.71|0|39
C|SU|20260109|15:59:54.175044|S|100|46.72|0|100
C|SU|20260109|15:59:56.035167|S|23|46.72|0|23
C|SUGP|20260109|10:31:12.520036|S|1|6.15|0|1
C|SUGP|20260109|10:31:19.232480|S|1|6.17|0|1
C|SUGP|20260109|10:31:22.963992|S|1|6.15|0|1
C|SUGP|20260109|10:31:37.818377|S|1|6.14|0|1
C|SUGP|20260109|10:32:09.831182|S|5|6.15|0|5
C|SUGP|20260109|10:32:20.082856|S|1|6.14|0|1
C|SUGP|20260109|10:33:14.946824|S|1|6.15|0|1
C|SUGP|20260109|10:33:14.947221|S|1|6.15|0|1
C|SUGP|20260109|10:33:32.784078|S|1|6.15|0|1
C|SUGP|20260109|10:33:39.182796|S|1|6.16|0|1
C|SUGP|20260109|10:34:30.930021|S|1|6.13|0|1
C|SUGP|20260109|10:34:45.497437|S|1|6.13|0|1
C|SUGP|20260109|10:34:57.314645|S|12|6.13|0|12
C|SUGP|20260109|13:59:57.446602|S|1|6.1|0|1
C|SUGP|20260109|14:00:01.099828|S|1|6.08|0|1
C|SUGP|20260109|14:00:04.363457|S|1|6.06|0|1
C|SUGP|20260109|14:00:10.482294|S|1|6.07|0|1
C|SUGP|20260109|14:00:19.832019|S|1|6.1|0|1
C|SUGP|20260109|14:00:37.399248|S|1|6.09|0|1
C|SUI|20260109|09:45:30.013599|S|41|125.7|0|41
C|SUI|20260109|10:06:51.675241|S|66|125.38|0|66
C|SUI|20260109|10:30:26.146544|S|1|125.73|0|1
C|SUI|20260109|10:32:59.168163|S|4|125.39|0|4
C|SUI|20260109|10:43:47.598561|S|1|125.4|0|1
C|SUI|20260109|10:49:40.019721|S|1|125.25|0|1
C|SUI|20260109|11:30:09.574772|S|200|125.12|0|200
C|SUI|20260109|12:13:27.467648|S|90|125.55|0|90
C|SUI|20260109|12:13:27.467936|S|10|125.55|0|10
C|SUI|20260109|14:43:24.570796|S|40|125.61|0|40
C|SUI|20260109|15:17:45.865957|S|1|125.76|0|1
C|SUI|20260109|15:59:43.485221|S|40|126.08|0|40
C|SUI|20260109|15:59:49.489537|S|100|126.11|0|100
C|SUIG|20260109|11:51:05.913070|S|12|1.91|0|12
C|SUIG|20260109|11:51:12.047489|S|1|1.91|0|1
C|SUIG|20260109|11:51:14.863359|S|23|1.91|0|23
C|SUIG|20260109|11:51:18.859805|S|37|1.91|0|37
C|SUIG|20260109|12:46:45.825070|S|2|1.91|0|2
C|SUIG|20260109|13:30:20.975997|S|4|1.88|0|4
C|SUIG|20260109|13:30:27.999256|S|17|1.88|0|17
C|SUIG|20260109|13:51:05.461856|S|100|1.87|0|100
C|SUIG|20260109|13:51:05.461970|S|100|1.87|0|100
C|SUIG|20260109|13:56:14.153116|S|3|1.88|0|3
C|SUIG|20260109|14:43:37.029913|S|100|1.87|0|100
C|SUIG|20260109|15:11:02.301199|S|100|1.87|0|100
C|SUIG|20260109|15:11:31.419355|S|21|1.875|0|21
C|SUIG|20260109|15:13:17.749330|S|100|1.87|0|100
C|SUIG|20260109|15:22:52.520715|S|100|1.86|0|100
C|SUIG|20260109|15:26:13.117225|S|100|1.84|0|100
C|SUIG|20260109|15:38:45.149189|S|56|1.89|0|56
C|SUIG|20260109|15:42:30.369614|S|1|1.91|0|1
C|SUIG|20260109|15:52:01.361587|S|78|1.91|0|78
C|SUIG|20260109|15:52:01.369272|S|186|1.895|0|186
C|SUIG|20260109|15:59:04.572884|S|100|1.89|0|100
C|SUIG|20260109|15:59:50.574799|S|93|1.885|0|93
C|SUIG|20260109|15:59:53.354123|S|79|1.885|0|79
C|SUIG|20260109|15:59:56.794506|S|59|1.885|0|59
C|SUN|20260109|10:04:30.476147|S|100|55.72|0|100
C|SUN|20260109|10:27:27.222710|S|100|55.69|0|100
C|SUPN|20260109|14:35:57.170164|S|11|51.42|0|11
C|SUPN|20260109|14:36:24.475293|S|1|51.4|0|1
C|SUPN|20260109|14:36:24.475294|S|10|51.4|0|10
C|SUPN|20260109|14:47:37.046846|S|10|51.35|0|10
C|SUPN|20260109|14:47:37.046867|S|10|51.35|0|10
C|SUPN|20260109|14:47:46.390300|S|100|50.705|0|100
C|SUPN|20260109|15:02:52.232112|S|10|50.93|0|10
C|SUPN|20260109|15:34:22.551804|S|6|50.76|0|6
C|SUPN|20260109|15:44:31.167888|S|100|51.03|0|100
C|SUPN|20260109|15:44:31.167888|S|100|51.04|0|100
C|SUPN|20260109|15:50:14.230785|S|100|50.88|0|100
C|SUPN|20260109|15:54:40.040680|S|100|51.26|0|100
C|SUPN|20260109|15:55:40.815618|S|100|51.23|0|100
C|SUPN|20260109|15:56:56.087724|S|10|51.2|0|10
C|SUPN|20260109|15:57:51.905625|S|10|51.18|0|10
C|SUPN|20260109|15:59:44.021382|S|100|51.12|0|100
C|SUPV|20260109|12:39:41.283880|S|25|11.925|0|25
C|SUPV|20260109|13:00:02.690265|S|100|11.83|0|100
C|SUPV|20260109|15:22:14.561811|S|100|12.1|0|100
C|SUPV|20260109|15:28:39.345497|S|25|12.115|0|25
C|SUPV|20260109|15:28:39.345573|S|25|12.115|0|25
C|SUPV|20260109|15:59:41.971027|S|200|11.99|0|200
C|SUPX|20260109|10:28:53.594083|S|98|13.98|0|98
C|SUPX|20260109|10:28:53.594091|S|2|13.98|0|2
C|SUPX|20260109|10:28:53.594350|S|17|13.98|0|17
C|SUPX|20260109|10:28:53.609544|S|83|13.98|0|83
C|SUPX|20260109|10:28:53.609544|S|100|13.98|0|100
C|SUPX|20260109|10:36:58.113935|S|67|13.69|0|67
C|SUPX|20260109|10:41:17.158306|S|48|13.59|0|48
C|SUPX|20260109|10:50:26.209879|S|120|13.53|0|120
C|SUPX|20260109|10:50:26.209879|S|87|13.55|0|87
C|SUPX|20260109|10:52:08.458314|S|100|13.72|0|100
C|SUPX|20260109|10:52:08.458435|S|100|13.73|0|100
C|SUPX|20260109|10:54:03.708285|S|69|13.74|0|69
C|SUPX|20260109|10:57:47.250304|S|120|13.87|0|120
C|SUPX|20260109|10:57:47.250304|S|60|13.85|0|60
C|SUPX|20260109|10:57:47.250304|S|120|13.86|0|120
C|SUPX|20260109|10:58:35.252726|S|120|13.82|0|120
C|SUPX|20260109|10:59:14.256053|S|120|13.83|0|120
C|SUPX|20260109|10:59:14.256054|S|120|13.82|0|120
C|SUPX|20260109|11:04:10.300464|S|9|13.85|0|9
C|SUPX|20260109|11:09:01.841529|S|100|13.88|0|100
C|SUPX|20260109|11:09:01.841540|S|11|13.89|0|11
C|SUPX|20260109|11:09:01.841550|S|111|13.89|0|111
C|SUPX|20260109|11:09:01.841577|S|111|13.89|0|111
C|SUPX|20260109|11:09:01.842062|S|67|13.89|0|67
C|SUPX|20260109|11:23:13.312912|S|1|13.94|0|1
C|SUPX|20260109|11:25:56.439206|S|120|13.93|0|120
C|SUPX|20260109|11:25:56.439206|S|113|13.94|0|113
C|SUPX|20260109|11:32:40.601535|S|91|13.92|0|91
C|SUPX|20260109|11:32:40.601978|S|91|13.93|0|91
C|SUPX|20260109|11:32:40.601978|S|9|13.92|0|9
C|SUPX|20260109|11:32:40.601989|S|9|13.93|0|9
C|SUPX|20260109|11:32:40.601989|S|91|13.93|0|91
C|SUPX|20260109|11:32:40.602066|S|9|13.93|0|9
C|SUPX|20260109|11:32:40.602066|S|100|13.93|0|100
C|SUPX|20260109|11:32:40.602089|S|200|13.93|0|200
C|SUPX|20260109|11:32:40.602089|S|100|13.93|0|100
C|SUPX|20260109|11:39:51.182166|S|100|13.96|0|100
C|SUPX|20260109|11:39:51.182328|S|71|13.97|0|71
C|SUPX|20260109|11:39:51.182328|S|29|13.97|0|29
C|SUPX|20260109|11:39:51.182341|S|100|13.97|0|100
C|SUPX|20260109|11:39:51.182341|S|71|13.97|0|71
C|SUPX|20260109|11:39:51.182341|S|300|13.97|0|300
C|SUPX|20260109|11:42:25.531900|S|45|14|0|45
C|SUPX|20260109|11:59:44.774026|S|99|14.11|0|99
C|SUPX|20260109|12:00:01.326125|S|1|14.11|0|1
C|SUPX|20260109|12:00:01.326125|S|99|14.12|0|99
C|SUPX|20260109|12:00:01.326147|S|99|14.12|0|99
C|SUPX|20260109|12:00:01.326147|S|1|14.12|0|1
C|SUPX|20260109|12:00:01.326148|S|1|14.12|0|1
C|SUPX|20260109|12:17:00.289921|S|100|14.04|0|100
C|SUPX|20260109|12:17:00.289949|S|100|14.05|0|100
C|SUPX|20260109|12:17:00.289975|S|100|14.05|0|100
C|SUPX|20260109|13:06:08.324546|S|64|14.03|0|64
C|SUPX|20260109|13:06:08.325996|S|36|14.03|0|36
C|SUPX|20260109|13:24:20.190984|S|3|13.78|0|3
C|SUPX|20260109|13:50:15.719172|S|100|13.85|0|100
C|SUPX|20260109|13:50:15.719221|S|100|13.85|0|100
C|SUPX|20260109|13:50:15.719228|S|100|13.86|0|100
C|SUPX|20260109|14:49:24.341742|S|100|13.78|0|100
C|SUPX|20260109|14:49:24.341783|S|100|13.79|0|100
C|SUPX|20260109|14:49:24.341793|S|100|13.79|0|100
C|SUPX|20260109|15:24:43.742439|S|1|13.68|0|1
C|SUPX|20260109|15:26:53.165579|S|100|13.68|0|100
C|SUPX|20260109|15:26:53.184986|S|19|13.68|0|19
C|SUPX|20260109|15:39:49.651622|S|100|13.76|0|100
C|SUPX|20260109|15:47:47.859031|S|100|13.79|0|100
C|SUPX|20260109|15:54:24.196669|S|100|13.67|0|100
C|SUPX|20260109|15:55:20.251481|S|20|13.68|0|20
C|SUPX|20260109|15:55:20.251481|S|80|13.68|0|80
C|SUPX|20260109|15:58:42.278586|S|100|13.61|0|100
C|SUPX|20260109|15:59:34.297473|S|100|13.61|0|100
C|SUPX|20260109|15:59:45.303412|S|100|13.58|0|100
C|SURG|20260109|12:48:42.473182|S|82|1.93|0|82
C|SUSB|20260109|12:13:36.926075|S|100|25.24|0|100
C|SUSB|20260109|12:24:48.902133|S|100|25.24|0|100
C|SUSB|20260109|12:29:12.865827|S|100|25.24|0|100
C|SUSB|20260109|14:04:08.050299|S|23|25.24|0|23
C|SUSB|20260109|14:11:46.505752|S|22|25.24|0|22
C|SUSB|20260109|14:40:46.820955|S|99|25.24|0|99
C|SUSB|20260109|14:47:00.051830|S|44|25.24|0|44
C|SUSB|20260109|15:29:09.900487|S|100|25.24|0|100
C|SUSB|20260109|15:29:09.900488|S|15|25.24|0|15
C|SUSB|20260109|15:29:09.901273|S|85|25.24|0|85
C|SUSB|20260109|15:59:52.758856|S|100|25.24|0|100
C|SUSB|20260109|15:59:52.758857|S|57|25.24|0|57
C|SUSB|20260109|15:59:52.760385|S|43|25.24|0|43
C|SUUN|20260109|09:48:03.579138|S|20|1.58|0|20
C|SUZ|20260109|09:59:35.846404|S|19|9.43|0|19
C|SUZ|20260109|10:00:20.529051|S|21|9.43|0|21
C|SUZ|20260109|10:00:26.996985|S|1|9.43|0|1
C|SUZ|20260109|10:03:14.800836|S|22|9.43|0|22
C|SUZ|20260109|10:03:26.617614|S|22|9.43|0|22
C|SUZ|20260109|10:04:45.279125|S|22|9.42|0|22
C|SUZ|20260109|10:05:24.369335|S|12|9.42|0|12
C|SUZ|20260109|10:12:17.727596|S|1|9.43|0|1
C|SUZ|20260109|10:14:36.812135|S|4|9.44|0|4
C|SUZ|20260109|10:20:50.883669|S|1|9.44|0|1
C|SUZ|20260109|10:24:30.110424|S|100|9.46|0|100
C|SUZ|20260109|10:28:49.464895|S|3|9.45|0|3
C|SUZ|20260109|10:28:49.464895|S|19|9.45|0|19
C|SUZ|20260109|10:29:03.733156|S|22|9.45|0|22
C|SUZ|20260109|10:29:54.166181|S|22|9.45|0|22
C|SUZ|20260109|10:31:41.072727|S|1|9.46|0|1
C|SUZ|20260109|10:37:27.439295|S|1|9.47|0|1
C|SUZ|20260109|10:50:27.053172|S|1|9.47|0|1
C|SUZ|20260109|10:52:32.581801|S|24|9.46|0|24
C|SUZ|20260109|10:52:32.581801|S|100|9.46|0|100
C|SUZ|20260109|10:53:02.877260|S|1|9.46|0|1
C|SUZ|20260109|11:02:26.516007|S|1|9.47|0|1
C|SUZ|20260109|11:07:50.624292|S|1|9.47|0|1
C|SUZ|20260109|11:14:47.503205|S|1|9.47|0|1
C|SUZ|20260109|11:18:32.593543|S|100|9.46|0|100
C|SUZ|20260109|11:19:28.818290|S|10|9.47|0|10
C|SUZ|20260109|11:26:56.621776|S|1|9.47|0|1
C|SUZ|20260109|11:26:56.621776|S|1|9.47|0|1
C|SUZ|20260109|11:31:18.114347|S|1|9.49|0|1
C|SUZ|20260109|11:39:17.902860|S|1|9.48|0|1
C|SUZ|20260109|11:48:52.825010|S|16|9.48|0|16
C|SUZ|20260109|11:51:17.637607|S|7|9.49|0|7
C|SUZ|20260109|11:53:56.832394|S|7|9.49|0|7
C|SUZ|20260109|11:54:10.351614|S|12|9.49|0|12
C|SUZ|20260109|11:54:20.977630|S|21|9.48|0|21
C|SUZ|20260109|11:54:54.999047|S|21|9.48|0|21
C|SUZ|20260109|11:55:29.550980|S|1|9.49|0|1
C|SUZ|20260109|11:55:29.550980|S|1|9.49|0|1
C|SUZ|20260109|11:58:15.004542|S|21|9.485|0|21
C|SUZ|20260109|12:01:05.174943|S|1|9.49|0|1
C|SUZ|20260109|12:01:05.174944|S|1|9.49|0|1
C|SUZ|20260109|12:05:50.214770|S|9|9.495|0|9
C|SUZ|20260109|12:11:34.007901|S|1|9.49|0|1
C|SUZ|20260109|12:14:02.920428|S|100|9.49|0|100
C|SUZ|20260109|12:14:02.920429|S|1|9.49|0|1
C|SUZ|20260109|12:22:13.555747|S|99|9.48|0|99
C|SUZ|20260109|12:23:22.488821|S|1|9.48|0|1
C|SUZ|20260109|12:36:24.420915|S|2|9.49|0|2
C|SUZ|20260109|12:41:24.555555|S|1|9.49|0|1
C|SUZ|20260109|12:41:24.555556|S|45|9.49|0|45
C|SUZ|20260109|12:55:03.638853|S|2|9.47|0|2
C|SUZ|20260109|12:55:30.710419|S|1|9.47|0|1
C|SUZ|20260109|13:05:41.449163|S|1|9.46|0|1
C|SUZ|20260109|13:09:42.096677|S|1|9.47|0|1
C|SUZ|20260109|13:18:46.519578|S|1|9.48|0|1
C|SUZ|20260109|13:20:14.893208|S|1|9.49|0|1
C|SUZ|20260109|13:27:40.381531|S|1|9.48|0|1
C|SUZ|20260109|13:35:53.125610|S|1|9.51|0|1
C|SUZ|20260109|13:40:25.651876|S|5|9.53|0|5
C|SUZ|20260109|13:45:24.585090|S|5|9.53|0|5
C|SUZ|20260109|13:45:49.178353|S|24|9.53|0|24
C|SUZ|20260109|13:46:59.286985|S|100|9.52|0|100
C|SUZ|20260109|13:46:59.286985|S|100|9.52|0|100
C|SUZ|20260109|13:52:42.340251|S|1|9.52|0|1
C|SUZ|20260109|13:52:42.340252|S|1|9.52|0|1
C|SUZ|20260109|13:52:42.340252|S|1|9.52|0|1
C|SUZ|20260109|13:52:42.462333|S|1|9.53|0|1
C|SUZ|20260109|13:54:11.324071|S|5|9.54|0|5
C|SUZ|20260109|13:54:37.860436|S|200|9.55|0|200
C|SUZ|20260109|14:05:27.631193|S|1|9.55|0|1
C|SUZ|20260109|14:05:27.631194|S|14|9.55|0|14
C|SUZ|20260109|14:07:13.341187|S|100|9.54|0|100
C|SUZ|20260109|14:07:20.116553|S|1|9.54|0|1
C|SUZ|20260109|14:14:23.910368|S|1|9.53|0|1
C|SUZ|20260109|14:24:04.503605|S|1|9.52|0|1
C|SUZ|20260109|14:24:36.631588|S|1|9.52|0|1
C|SUZ|20260109|14:29:08.967690|S|1|9.52|0|1
C|SUZ|20260109|14:36:19.268879|S|1|9.53|0|1
C|SUZ|20260109|14:36:19.268880|S|4|9.53|0|4
C|SUZ|20260109|14:39:19.924634|S|22|9.52|0|22
C|SUZ|20260109|14:40:21.532533|S|22|9.52|0|22
C|SUZ|20260109|14:40:24.941415|S|3|9.52|0|3
C|SUZ|20260109|14:40:36.770367|S|5|9.53|0|5
C|SUZ|20260109|14:42:03.738794|S|1|9.53|0|1
C|SUZ|20260109|14:44:38.887644|S|3|9.54|0|3
C|SUZ|20260109|14:48:23.773143|S|5|9.545|0|5
C|SUZ|20260109|14:49:38.124777|S|21|9.54|0|21
C|SUZ|20260109|14:50:27.685663|S|18|9.54|0|18
C|SUZ|20260109|14:53:48.034810|S|1|9.54|0|1
C|SUZ|20260109|14:58:29.592249|S|7|9.55|0|7
C|SUZ|20260109|14:58:29.592249|S|1|9.55|0|1
C|SUZ|20260109|14:59:11.418645|S|100|9.55|0|100
C|SUZ|20260109|14:59:41.418056|S|100|9.55|0|100
C|SUZ|20260109|15:04:58.303408|S|100|9.53|0|100
C|SUZ|20260109|15:06:22.864781|S|1|9.54|0|1
C|SUZ|20260109|15:09:24.554457|S|5|9.54|0|5
C|SUZ|20260109|15:12:11.228981|S|5|9.55|0|5
C|SUZ|20260109|15:12:52.172628|S|5|9.55|0|5
C|SUZ|20260109|15:16:11.132694|S|5|9.56|0|5
C|SUZ|20260109|15:18:50.082160|S|100|9.56|0|100
C|SUZ|20260109|15:19:40.593645|S|5|9.57|0|5
C|SUZ|20260109|15:20:18.152674|S|1|9.56|0|1
C|SUZ|20260109|15:20:18.152674|S|12|9.56|0|12
C|SUZ|20260109|15:20:52.968360|S|5|9.57|0|5
C|SUZ|20260109|15:21:48.378523|S|5|9.565|0|5
C|SUZ|20260109|15:23:23.378230|S|5|9.57|0|5
C|SUZ|20260109|15:24:02.977522|S|5|9.57|0|5
C|SUZ|20260109|15:24:45.268045|S|5|9.57|0|5
C|SUZ|20260109|15:25:52.077021|S|5|9.57|0|5
C|SUZ|20260109|15:27:26.784000|S|5|9.57|0|5
C|SUZ|20260109|15:27:34.981838|S|5|9.57|0|5
C|SUZ|20260109|15:28:10.731640|S|24|9.56|0|24
C|SUZ|20260109|15:28:47.697569|S|5|9.57|0|5
C|SUZ|20260109|15:28:48.341658|S|1|9.57|0|1
C|SUZ|20260109|15:28:52.046064|S|2|9.57|0|2
C|SUZ|20260109|15:29:18.534480|S|5|9.57|0|5
C|SUZ|20260109|15:29:47.875845|S|3|9.57|0|3
C|SUZ|20260109|15:29:52.056121|S|5|9.57|0|5
C|SUZ|20260109|15:30:45.589275|S|20|9.56|0|20
C|SUZ|20260109|15:30:45.721728|S|98|9.555|0|98
C|SUZ|20260109|15:33:57.879795|S|5|9.57|0|5
C|SUZ|20260109|15:40:19.761339|S|5|9.56|0|5
C|SUZ|20260109|15:43:36.826334|S|100|9.535|0|100
C|SUZ|20260109|15:43:36.826700|S|100|9.54|0|100
C|SUZ|20260109|15:43:37.544904|S|100|9.545|0|100
C|SUZ|20260109|15:43:40.895797|S|1500|9.545|0|1500
C|SUZ|20260109|15:44:45.857592|S|100|9.55|0|100
C|SUZ|20260109|15:45:35.135147|S|100|9.545|0|100
C|SUZ|20260109|15:45:35.482036|S|100|9.545|0|100
C|SUZ|20260109|15:45:47.492334|S|100|9.55|0|100
C|SUZ|20260109|15:45:48.945618|S|100|9.55|0|100
C|SUZ|20260109|15:45:59.571759|S|100|9.55|0|100
C|SUZ|20260109|15:46:00.405178|S|100|9.55|0|100
C|SUZ|20260109|15:46:02.730566|S|100|9.55|0|100
C|SUZ|20260109|15:47:53.493077|S|6|9.54|0|6
C|SUZ|20260109|15:48:02.120840|S|100|9.54|0|100
C|SUZ|20260109|15:48:02.412389|S|100|9.54|0|100
C|SUZ|20260109|15:48:04.277552|S|2|9.54|0|2
C|SUZ|20260109|15:48:45.642818|S|98|9.54|0|98
C|SUZ|20260109|15:49:18.561300|S|100|9.535|0|100
C|SUZ|20260109|15:49:20.266557|S|6|9.535|0|6
C|SUZ|20260109|15:49:20.266577|S|600|9.535|0|600
C|SUZ|20260109|15:49:20.266611|S|6|9.53|0|6
C|SUZ|20260109|15:49:55.417020|S|100|9.53|0|100
C|SUZ|20260109|15:49:57.000230|S|6|9.53|0|6
C|SUZ|20260109|15:51:42.420897|S|100|9.53|0|100
C|SUZ|20260109|15:54:53.066802|S|10|9.54|0|10
C|SUZ|20260109|15:55:43.137437|S|5|9.53|0|5
C|SUZ|20260109|15:56:14.121870|S|900|9.54|0|900
C|SUZ|20260109|15:59:38.363360|S|16|9.535|0|16
C|SUZ|20260109|15:59:38.693826|S|20|9.535|0|20
C|SUZ|20260109|15:59:42.294764|S|48|9.545|0|48
C|SUZ|20260109|15:59:42.589468|S|200|9.54|0|200
C|SUZ|20260109|15:59:42.589468|S|864|9.54|0|864
C|SUZ|20260109|15:59:42.590256|S|136|9.54|0|136
C|SUZ|20260109|15:59:44.140523|S|6|9.545|0|6
C|SUZ|20260109|15:59:45.590188|S|3|9.545|0|3
C|SUZ|20260109|15:59:46.604417|S|1|9.545|0|1
C|SUZ|20260109|15:59:47.229533|S|22|9.545|0|22
C|SUZ|20260109|15:59:47.302127|S|10|9.545|0|10
C|SUZ|20260109|15:59:47.580342|S|100|9.54|0|100
C|SUZ|20260109|15:59:49.414507|S|11|9.55|0|11
C|SUZ|20260109|15:59:50.081105|S|10|9.545|0|10
C|SUZ|20260109|15:59:50.375380|S|14|9.55|0|14
C|SUZ|20260109|15:59:50.557117|S|38|9.55|0|38
C|SUZ|20260109|15:59:52.104528|S|33|9.55|0|33
C|SUZ|20260109|15:59:52.104528|S|48|9.55|0|48
C|SUZ|20260109|15:59:53.101941|S|24|9.55|0|24
C|SUZ|20260109|15:59:53.619496|S|36|9.55|0|36
C|SUZ|20260109|15:59:54.812565|S|66|9.54|0|66
C|SUZ|20260109|15:59:55.288518|S|38|9.54|0|38
C|SUZ|20260109|15:59:55.288518|S|34|9.54|0|34
C|SVC|20260109|09:57:21.184009|S|400|2.115|0|400
C|SVC|20260109|10:22:38.161416|S|33|2.11|0|33
C|SVC|20260109|10:22:38.161416|S|13|2.11|0|13
C|SVC|20260109|10:31:43.802448|S|248|2.095|0|248
C|SVC|20260109|10:33:42.994921|S|7|2.1|0|7
C|SVC|20260109|10:46:46.376802|S|1|2.11|0|1
C|SVC|20260109|11:06:33.451265|S|52|2.11|0|52
C|SVC|20260109|11:10:31.950072|S|18|2.1|0|18
C|SVC|20260109|11:14:53.765253|S|3|2.1|0|3
C|SVC|20260109|11:22:49.795225|S|52|2.105|0|52
C|SVC|20260109|11:56:19.421726|S|1|2.1|0|1
C|SVC|20260109|11:56:50.656831|S|100|2.1|0|100
C|SVC|20260109|12:55:28.905473|S|1|2.11|0|1
C|SVC|20260109|12:55:28.905473|S|100|2.11|0|100
C|SVC|20260109|12:55:28.935305|S|100|2.11|0|100
C|SVC|20260109|12:58:26.684132|S|100|2.11|0|100
C|SVC|20260109|12:58:27.012106|S|100|2.11|0|100
C|SVC|20260109|12:58:43.758588|S|100|2.11|0|100
C|SVC|20260109|12:59:12.762647|S|100|2.11|0|100
C|SVC|20260109|12:59:12.762647|S|20|2.11|0|20
C|SVC|20260109|12:59:13.494509|S|100|2.11|0|100
C|SVC|20260109|12:59:51.649808|S|100|2.11|0|100
C|SVC|20260109|12:59:51.649808|S|20|2.11|0|20
C|SVC|20260109|13:01:34.939062|S|100|2.11|0|100
C|SVC|20260109|13:05:21.250098|S|100|2.11|0|100
C|SVC|20260109|13:08:08.952397|S|100|2.11|0|100
C|SVC|20260109|13:15:03.333255|S|3|2.12|0|3
C|SVC|20260109|13:47:49.850350|S|1|2.11|0|1
C|SVC|20260109|13:57:09.590925|S|20|2.11|0|20
C|SVC|20260109|13:57:09.590925|S|8|2.11|0|8
C|SVC|20260109|13:57:09.590925|S|100|2.11|0|100
C|SVC|20260109|14:11:00.040922|S|200|2.11|0|200
C|SVC|20260109|14:11:00.040922|S|100|2.11|0|100
C|SVC|20260109|14:17:03.387607|S|100|2.11|0|100
C|SVC|20260109|14:17:46.408366|S|1|2.13|0|1
C|SVC|20260109|14:17:46.409920|S|35|2.12|0|35
C|SVC|20260109|14:17:46.411611|S|3|2.13|0|3
C|SVC|20260109|14:17:51.485967|S|200|2.12|0|200
C|SVC|20260109|14:40:41.760631|S|100|2.12|0|100
C|SVC|20260109|14:41:56.675280|S|100|2.12|0|100
C|SVC|20260109|14:42:59.906273|S|100|2.12|0|100
C|SVC|20260109|14:53:21.026908|S|100|2.12|0|100
C|SVC|20260109|14:56:31.617162|S|100|2.12|0|100
C|SVC|20260109|15:05:47.854330|S|100|2.12|0|100
C|SVC|20260109|15:05:47.854330|S|100|2.12|0|100
C|SVC|20260109|15:05:53.582809|S|100|2.12|0|100
C|SVC|20260109|15:05:53.582809|S|100|2.12|0|100
C|SVC|20260109|15:06:25.094874|S|25|2.12|0|25
C|SVC|20260109|15:06:25.094874|S|100|2.12|0|100
C|SVC|20260109|15:06:25.537144|S|100|2.12|0|100
C|SVC|20260109|15:08:19.889101|S|1|2.12|0|1
C|SVC|20260109|15:09:33.775897|S|100|2.11|0|100
C|SVC|20260109|15:09:45.973477|S|100|2.11|0|100
C|SVC|20260109|15:10:36.405130|S|100|2.11|0|100
C|SVC|20260109|15:10:46.213326|S|100|2.11|0|100
C|SVC|20260109|15:14:58.576407|S|20|2.11|0|20
C|SVC|20260109|15:26:06.570232|S|100|2.11|0|100
C|SVC|20260109|15:26:10.463901|S|100|2.11|0|100
C|SVC|20260109|15:29:19.005335|S|32|2.115|0|32
C|SVC|20260109|15:32:23.017176|S|2|2.12|0|2
C|SVC|20260109|15:34:48.006164|S|2|2.11|0|2
C|SVC|20260109|15:39:32.829528|S|20|2.1|0|20
C|SVC|20260109|15:59:54.624233|S|100|2.14|0|100
C|SVC|20260109|15:59:54.687366|S|100|2.14|0|100
C|SVC|20260109|15:59:54.757719|S|100|2.14|0|100
C|SVC|20260109|15:59:56.577025|S|200|2.14|0|200
C|SVC|20260109|15:59:57.039655|S|200|2.14|0|200
C|SVC|20260109|15:59:58.066287|S|100|2.14|0|100
C|SVIX|20260109|09:35:33.038747|S|100|24.55|0|100
C|SVIX|20260109|09:35:51.380054|S|100|24.55|0|100
C|SVIX|20260109|09:36:04.353115|S|100|24.62|0|100
C|SVIX|20260109|09:36:06.375282|S|100|24.61|0|100
C|SVIX|20260109|09:36:07.127072|S|100|24.62|0|100
C|SVIX|20260109|09:36:54.547515|S|100|24.6|0|100
C|SVIX|20260109|09:38:46.021810|S|100|24.6|0|100
C|SVIX|20260109|09:41:05.088148|S|100|24.54|0|100
C|SVIX|20260109|09:41:09.424938|S|100|24.54|0|100
C|SVIX|20260109|09:48:31.914807|S|100|24.35|0|100
C|SVIX|20260109|09:48:36.135678|S|100|24.33|0|100
C|SVIX|20260109|09:50:08.241699|S|100|24.37|0|100
C|SVIX|20260109|09:50:09.014783|S|100|24.37|0|100
C|SVIX|20260109|09:50:09.315797|S|100|24.38|0|100
C|SVIX|20260109|09:50:22.684646|S|100|24.38|0|100
C|SVIX|20260109|09:50:36.978284|S|100|24.4|0|100
C|SVIX|20260109|09:51:02.853871|S|100|24.41|0|100
C|SVIX|20260109|09:51:19.242395|S|21|24.42|0|21
C|SVIX|20260109|09:51:19.522624|S|100|24.41|0|100
C|SVIX|20260109|09:53:55.591003|S|100|24.5|0|100
C|SVIX|20260109|09:56:19.999021|S|100|24.51|0|100
C|SVIX|20260109|10:04:36.540640|S|100|24.6|0|100
C|SVIX|20260109|10:10:01.486423|S|100|24.47|0|100
C|SVIX|20260109|10:14:55.079650|S|100|24.74|0|100
C|SVIX|20260109|10:15:01.000664|S|72|24.73|0|72
C|SVIX|20260109|10:15:24.971439|S|36|24.71|0|36
C|SVIX|20260109|10:15:35.868962|S|100|24.69|0|100
C|SVIX|20260109|10:17:59.350602|S|100|24.75|0|100
C|SVIX|20260109|10:18:44.166710|S|100|24.77|0|100
C|SVIX|20260109|10:21:48.472964|S|100|24.82|0|100
C|SVIX|20260109|10:26:28.349785|S|100|24.9|0|100
C|SVIX|20260109|10:27:00.681091|S|100|24.93|0|100
C|SVIX|20260109|10:27:13.079028|S|100|24.91|0|100
C|SVIX|20260109|10:27:13.079028|S|100|24.91|0|100
C|SVIX|20260109|10:28:49.582651|S|50|24.92|0|50
C|SVIX|20260109|10:29:22.065586|S|100|24.89|0|100
C|SVIX|20260109|10:29:22.104239|S|100|24.9|0|100
C|SVIX|20260109|10:30:01.184791|S|38|24.92|0|38
C|SVIX|20260109|10:30:01.184825|S|62|24.92|0|62
C|SVIX|20260109|10:31:29.050963|S|100|24.87|0|100
C|SVIX|20260109|10:36:56.511375|S|47|24.78|0|47
C|SVIX|20260109|10:36:56.514661|S|53|24.78|0|53
C|SVIX|20260109|10:36:56.514662|S|47|24.78|0|47
C|SVIX|20260109|10:36:57.562481|S|100|24.78|0|100
C|SVIX|20260109|10:38:11.234069|S|100|24.75|0|100
C|SVIX|20260109|10:38:12.057207|S|100|24.76|0|100
C|SVIX|20260109|10:38:35.375577|S|100|24.76|0|100
C|SVIX|20260109|10:42:34.536037|S|31|24.73|0|31
C|SVIX|20260109|10:44:16.400226|S|100|24.75|0|100
C|SVIX|20260109|10:44:16.573700|S|100|24.75|0|100
C|SVIX|20260109|10:45:19.557453|S|76|24.75|0|76
C|SVIX|20260109|10:49:10.620848|S|100|24.76|0|100
C|SVIX|20260109|10:51:09.748684|S|100|24.8|0|100
C|SVIX|20260109|10:52:48.123087|S|100|24.76|0|100
C|SVIX|20260109|10:52:53.591736|S|100|24.77|0|100
C|SVIX|20260109|10:57:36.204793|S|10|24.78|0|10
C|SVIX|20260109|10:59:57.145897|S|100|24.83|0|100
C|SVIX|20260109|11:00:01.017737|S|100|24.83|0|100
C|SVIX|20260109|11:00:01.413957|S|100|24.86|0|100
C|SVIX|20260109|11:02:01.580158|S|100|24.86|0|100
C|SVIX|20260109|11:02:13.133991|S|31|24.86|0|31
C|SVIX|20260109|11:02:27.086548|S|90|24.87|0|90
C|SVIX|20260109|11:02:27.086562|S|10|24.87|0|10
C|SVIX|20260109|11:02:41.609881|S|100|24.88|0|100
C|SVIX|20260109|11:06:44.483297|S|69|24.85|0|69
C|SVIX|20260109|11:09:05.295234|S|100|24.87|0|100
C|SVIX|20260109|11:09:05.300034|S|100|24.88|0|100
C|SVIX|20260109|11:09:28.176039|S|100|24.9|0|100
C|SVIX|20260109|11:13:48.140959|S|100|24.91|0|100
C|SVIX|20260109|11:13:48.140959|S|100|24.91|0|100
C|SVIX|20260109|11:14:02.063027|S|100|24.92|0|100
C|SVIX|20260109|11:14:24.530254|S|100|24.9|0|100
C|SVIX|20260109|11:14:37.026320|S|100|24.9|0|100
C|SVIX|20260109|11:21:19.305943|S|100|24.88|0|100
C|SVIX|20260109|11:24:17.033758|S|100|24.87|0|100
C|SVIX|20260109|11:24:17.033758|S|273|24.875|0|273
C|SVIX|20260109|11:24:17.033759|S|273|24.87|0|273
C|SVIX|20260109|11:24:17.033759|S|100|24.86|0|100
C|SVIX|20260109|11:24:17.033759|S|200|24.87|0|200
C|SVIX|20260109|11:24:49.200310|S|100|24.87|0|100
C|SVIX|20260109|11:25:10.690513|S|100|24.86|0|100
C|SVIX|20260109|11:26:54.454841|S|100|24.88|0|100
C|SVIX|20260109|11:27:46.674105|S|58|24.9|0|58
C|SVIX|20260109|11:27:48.064357|S|84|24.9|0|84
C|SVIX|20260109|11:28:38.142886|S|100|24.89|0|100
C|SVIX|20260109|11:30:38.843113|S|134|24.905|0|134
C|SVIX|20260109|11:30:43.031849|S|34|24.91|0|34
C|SVIX|20260109|11:30:45.767541|S|100|24.91|0|100
C|SVIX|20260109|11:30:45.767541|S|100|24.91|0|100
C|SVIX|20260109|11:30:51.305542|S|100|24.93|0|100
C|SVIX|20260109|11:30:51.305542|S|100|24.93|0|100
C|SVIX|20260109|11:33:37.950320|S|15|24.94|0|15
C|SVIX|20260109|11:34:10.758911|S|100|24.91|0|100
C|SVIX|20260109|11:34:14.069039|S|100|24.91|0|100
C|SVIX|20260109|11:34:31.051822|S|100|24.91|0|100
C|SVIX|20260109|11:35:05.381025|S|100|24.91|0|100
C|SVIX|20260109|11:35:41.703594|S|50|24.91|0|50
C|SVIX|20260109|11:35:55.377540|S|100|24.91|0|100
C|SVIX|20260109|11:36:03.990122|S|100|24.91|0|100
C|SVIX|20260109|11:36:07.113049|S|100|24.91|0|100
C|SVIX|20260109|11:36:33.420008|S|100|24.91|0|100
C|SVIX|20260109|11:36:56.660972|S|100|24.91|0|100
C|SVIX|20260109|11:37:13.425107|S|100|24.91|0|100
C|SVIX|20260109|11:48:06.333222|S|62|24.96|0|62
C|SVIX|20260109|11:48:07.794180|S|49|24.96|0|49
C|SVIX|20260109|11:50:15.141686|S|100|24.96|0|100
C|SVIX|20260109|11:52:37.663136|S|100|24.99|0|100
C|SVIX|20260109|11:53:20.693741|S|65|25.01|0|65
C|SVIX|20260109|11:53:26.316438|S|100|25.01|0|100
C|SVIX|20260109|11:54:36.935365|S|100|25.04|0|100
C|SVIX|20260109|11:55:43.524217|S|32|25.03|0|32
C|SVIX|20260109|11:55:43.524217|S|100|25.03|0|100
C|SVIX|20260109|11:56:06.237425|S|100|25.04|0|100
C|SVIX|20260109|11:58:17.582059|S|100|25.03|0|100
C|SVIX|20260109|11:58:21.079629|S|48|25.04|0|48
C|SVIX|20260109|11:59:51.243502|S|73|25|0|73
C|SVIX|20260109|12:00:38.653059|S|100|24.97|0|100
C|SVIX|20260109|12:01:11.461810|S|100|24.98|0|100
C|SVIX|20260109|12:07:32.528976|S|100|24.96|0|100
C|SVIX|20260109|12:08:54.560486|S|32|24.99|0|32
C|SVIX|20260109|12:08:54.560487|S|7|24.99|0|7
C|SVIX|20260109|12:08:54.561481|S|28|24.99|0|28
C|SVIX|20260109|12:09:46.543785|S|17|24.98|0|17
C|SVIX|20260109|12:10:25.810303|S|15|24.97|0|15
C|SVIX|20260109|12:11:30.613205|S|49|24.955|0|49
C|SVIX|20260109|12:16:56.496886|S|100|24.95|0|100
C|SVIX|20260109|12:16:58.110327|S|100|24.93|0|100
C|SVIX|20260109|12:20:45.240853|S|100|24.93|0|100
C|SVIX|20260109|12:20:53.158355|S|67|24.93|0|67
C|SVIX|20260109|12:20:56.876615|S|100|24.93|0|100
C|SVIX|20260109|12:22:16.168429|S|100|24.95|0|100
C|SVIX|20260109|12:23:07.092540|S|100|24.98|0|100
C|SVIX|20260109|12:25:45.775316|S|100|24.96|0|100
C|SVIX|20260109|12:25:45.775317|S|200|24.96|0|200
C|SVIX|20260109|12:25:45.775317|S|100|24.96|0|100
C|SVIX|20260109|12:26:31.761405|S|67|24.95|0|67
C|SVIX|20260109|12:26:31.761406|S|33|24.95|0|33
C|SVIX|20260109|12:26:31.761406|S|100|24.95|0|100
C|SVIX|20260109|12:26:40.226005|S|167|24.95|0|167
C|SVIX|20260109|12:27:08.472615|S|100|24.94|0|100
C|SVIX|20260109|12:27:22.987139|S|100|24.93|0|100
C|SVIX|20260109|12:27:57.226768|S|35|24.93|0|35
C|SVIX|20260109|12:29:01.804447|S|100|24.92|0|100
C|SVIX|20260109|12:34:46.651738|S|79|24.95|0|79
C|SVIX|20260109|12:37:43.691134|S|100|24.95|0|100
C|SVIX|20260109|12:40:23.887245|S|100|24.93|0|100
C|SVIX|20260109|12:40:51.732538|S|11|24.93|0|11
C|SVIX|20260109|12:41:07.643645|S|100|24.93|0|100
C|SVIX|20260109|12:43:54.644990|S|89|24.91|0|89
C|SVIX|20260109|12:45:29.444319|S|100|24.93|0|100
C|SVIX|20260109|12:45:56.839487|S|100|24.95|0|100
C|SVIX|20260109|12:47:54.186325|S|100|24.96|0|100
C|SVIX|20260109|12:48:36.447287|S|91|24.96|0|91
C|SVIX|20260109|12:52:13.124833|S|100|24.97|0|100
C|SVIX|20260109|12:53:03.338580|S|100|24.96|0|100
C|SVIX|20260109|12:54:53.967705|S|100|24.96|0|100
C|SVIX|20260109|12:55:31.529093|S|100|24.95|0|100
C|SVIX|20260109|12:56:40.629321|S|100|24.96|0|100
C|SVIX|20260109|12:57:52.955555|S|100|24.97|0|100
C|SVIX|20260109|12:57:52.955555|S|100|24.97|0|100
C|SVIX|20260109|12:58:21.575323|S|100|24.95|0|100
C|SVIX|20260109|12:58:21.575323|S|100|24.95|0|100
C|SVIX|20260109|12:59:08.853162|S|100|24.96|0|100
C|SVIX|20260109|12:59:08.853162|S|100|24.96|0|100
C|SVIX|20260109|13:00:10.371353|S|163|24.96|0|163
C|SVIX|20260109|13:00:19.383769|S|12|24.96|0|12
C|SVIX|20260109|13:01:52.182809|S|24|24.96|0|24
C|SVIX|20260109|13:02:42.463700|S|100|24.96|0|100
C|SVIX|20260109|13:12:12.177336|S|79|24.97|0|79
C|SVIX|20260109|13:12:26.361422|S|100|24.945|0|100
C|SVIX|20260109|13:12:38.524979|S|100|24.94|0|100
C|SVIX|20260109|13:12:56.023020|S|100|24.94|0|100
C|SVIX|20260109|13:13:01.784043|S|13|24.93|0|13
C|SVIX|20260109|13:13:01.784043|S|100|24.93|0|100
C|SVIX|20260109|13:13:34.180605|S|100|24.93|0|100
C|SVIX|20260109|13:13:48.565687|S|100|24.93|0|100
C|SVIX|20260109|13:13:56.668460|S|33|24.93|0|33
C|SVIX|20260109|13:14:02.309704|S|23|24.93|0|23
C|SVIX|20260109|13:14:12.791530|S|100|24.93|0|100
C|SVIX|20260109|13:14:28.266803|S|100|24.93|0|100
C|SVIX|20260109|13:14:28.266804|S|100|24.93|0|100
C|SVIX|20260109|13:15:17.879288|S|100|24.93|0|100
C|SVIX|20260109|13:15:42.670492|S|100|24.92|0|100
C|SVIX|20260109|13:16:27.054845|S|100|24.93|0|100
C|SVIX|20260109|13:18:06.571314|S|100|24.92|0|100
C|SVIX|20260109|13:18:35.636519|S|100|24.92|0|100
C|SVIX|20260109|13:19:10.148253|S|100|24.92|0|100
C|SVIX|20260109|13:21:18.595494|S|14|24.94|0|14
C|SVIX|20260109|13:21:18.603773|S|100|24.94|0|100
C|SVIX|20260109|13:25:13.304225|S|100|24.91|0|100
C|SVIX|20260109|13:26:16.928137|S|100|24.91|0|100
C|SVIX|20260109|13:27:50.205556|S|100|24.91|0|100
C|SVIX|20260109|13:29:44.417413|S|100|24.955|0|100
C|SVIX|20260109|13:29:45.426089|S|100|24.955|0|100
C|SVIX|20260109|13:29:46.066093|S|100|24.96|0|100
C|SVIX|20260109|13:30:30.798278|S|24|24.95|0|24
C|SVIX|20260109|13:34:14.660785|S|75|24.98|0|75
C|SVIX|20260109|13:34:14.660786|S|100|24.98|0|100
C|SVIX|20260109|13:39:32.201412|S|100|24.98|0|100
C|SVIX|20260109|13:39:38.558554|S|100|24.98|0|100
C|SVIX|20260109|13:43:30.310639|S|100|24.97|0|100
C|SVIX|20260109|13:43:30.387489|S|67|24.98|0|67
C|SVIX|20260109|13:47:16.176339|S|47|24.98|0|47
C|SVIX|20260109|13:48:27.322251|S|100|24.98|0|100
C|SVIX|20260109|13:48:27.332638|S|100|24.96|0|100
C|SVIX|20260109|13:48:42.999945|S|100|24.97|0|100
C|SVIX|20260109|13:49:01.607275|S|47|24.97|0|47
C|SVIX|20260109|13:50:19.708627|S|100|24.93|0|100
C|SVIX|20260109|13:53:03.262583|S|80|24.93|0|80
C|SVIX|20260109|13:55:43.522302|S|100|24.91|0|100
C|SVIX|20260109|13:56:40.156254|S|100|24.92|0|100
C|SVIX|20260109|14:10:04.959464|S|45|24.89|0|45
C|SVIX|20260109|14:10:05.150352|S|155|24.89|0|155
C|SVIX|20260109|14:10:05.153399|S|100|24.89|0|100
C|SVIX|20260109|14:10:05.153399|S|200|24.89|0|200
C|SVIX|20260109|14:11:39.403088|S|100|24.89|0|100
C|SVIX|20260109|14:11:39.403088|S|100|24.89|0|100
C|SVIX|20260109|14:13:36.195356|S|100|24.89|0|100
C|SVIX|20260109|14:14:50.026169|S|100|24.89|0|100
C|SVIX|20260109|14:17:50.803788|S|37|24.89|0|37
C|SVIX|20260109|14:17:50.805192|S|63|24.89|0|63
C|SVIX|20260109|14:17:50.805193|S|37|24.89|0|37
C|SVIX|20260109|14:17:51.145487|S|16|24.89|0|16
C|SVIX|20260109|14:20:28.234530|S|200|24.89|0|200
C|SVIX|20260109|14:22:21.662519|S|100|24.89|0|100
C|SVIX|20260109|14:24:44.995833|S|100|24.89|0|100
C|SVIX|20260109|14:25:00.679959|S|100|24.89|0|100
C|SVIX|20260109|14:25:00.679959|S|100|24.89|0|100
C|SVIX|20260109|14:26:25.340716|S|100|24.89|0|100
C|SVIX|20260109|14:39:04.216163|S|100|24.89|0|100
C|SVIX|20260109|14:46:16.827165|S|100|24.88|0|100
C|SVIX|20260109|14:46:16.832160|S|100|24.86|0|100
C|SVIX|20260109|14:46:19.012748|S|100|24.86|0|100
C|SVIX|20260109|14:46:19.012938|S|1|24.86|0|1
C|SVIX|20260109|14:47:07.995393|S|100|24.85|0|100
C|SVIX|20260109|14:48:01.047765|S|100|24.85|0|100
C|SVIX|20260109|14:48:01.047766|S|100|24.85|0|100
C|SVIX|20260109|14:48:42.565819|S|50|24.84|0|50
C|SVIX|20260109|14:49:28.597194|S|19|24.84|0|19
C|SVIX|20260109|14:49:28.912999|S|100|24.84|0|100
C|SVIX|20260109|14:49:31.263554|S|74|24.84|0|74
C|SVIX|20260109|14:49:42.676694|S|100|24.84|0|100
C|SVIX|20260109|14:49:53.225264|S|100|24.84|0|100
C|SVIX|20260109|14:49:53.225264|S|100|24.84|0|100
C|SVIX|20260109|14:50:30.168197|S|57|24.85|0|57
C|SVIX|20260109|14:51:04.450219|S|100|24.85|0|100
C|SVIX|20260109|14:52:47.438718|S|34|24.86|0|34
C|SVIX|20260109|14:52:47.438718|S|100|24.86|0|100
C|SVIX|20260109|14:52:58.457452|S|100|24.86|0|100
C|SVIX|20260109|14:54:12.423247|S|18|24.86|0|18
C|SVIX|20260109|14:56:56.842486|S|400|24.895|0|400
C|SVIX|20260109|14:56:56.843861|S|100|24.89|0|100
C|SVIX|20260109|14:57:28.212672|S|100|24.89|0|100
C|SVIX|20260109|14:59:21.865318|S|44|24.89|0|44
C|SVIX|20260109|14:59:21.865354|S|56|24.89|0|56
C|SVIX|20260109|15:00:04.951046|S|100|24.89|0|100
C|SVIX|20260109|15:05:04.502216|S|100|24.9|0|100
C|SVIX|20260109|15:05:04.502216|S|100|24.9|0|100
C|SVIX|20260109|15:11:29.582353|S|100|24.93|0|100
C|SVIX|20260109|15:12:47.610445|S|100|24.92|0|100
C|SVIX|20260109|15:16:36.724940|S|100|24.93|0|100
C|SVIX|20260109|15:18:19.631306|S|100|24.92|0|100
C|SVIX|20260109|15:18:19.631498|S|100|24.925|0|100
C|SVIX|20260109|15:19:01.543972|S|100|24.915|0|100
C|SVIX|20260109|15:20:29.802793|S|100|24.915|0|100
C|SVIX|20260109|15:26:03.276689|S|100|24.91|0|100
C|SVIX|20260109|15:30:42.848700|S|100|24.91|0|100
C|SVIX|20260109|15:30:42.848700|S|100|24.91|0|100
C|SVIX|20260109|15:33:41.052233|S|100|24.92|0|100
C|SVIX|20260109|15:37:34.017348|S|96|24.93|0|96
C|SVIX|20260109|15:37:34.017394|S|4|24.93|0|4
C|SVIX|20260109|15:40:00.016870|S|14|24.93|0|14
C|SVIX|20260109|15:46:12.252196|S|100|24.95|0|100
C|SVIX|20260109|15:46:36.152334|S|100|24.95|0|100
C|SVIX|20260109|15:46:41.300481|S|51|24.95|0|51
C|SVIX|20260109|15:48:10.327521|S|300|24.985|0|300
C|SVIX|20260109|15:48:10.327531|S|165|24.98|0|165
C|SVIX|20260109|15:48:11.693491|S|200|24.97|0|200
C|SVIX|20260109|15:48:41.499150|S|15|24.97|0|15
C|SVIX|20260109|15:48:41.499935|S|100|24.97|0|100
C|SVIX|20260109|15:48:51.402659|S|200|24.96|0|200
C|SVIX|20260109|15:48:51.402660|S|100|24.96|0|100
C|SVIX|20260109|15:48:51.403244|S|13|24.96|0|13
C|SVIX|20260109|15:48:51.594591|S|76|24.96|0|76
C|SVIX|20260109|15:50:20.656332|S|200|24.98|0|200
C|SVIX|20260109|15:50:20.656332|S|100|24.98|0|100
C|SVIX|20260109|15:51:00.553001|S|100|24.99|0|100
C|SVIX|20260109|15:51:04.995295|S|84|24.99|0|84
C|SVIX|20260109|15:53:06.362551|S|100|24.98|0|100
C|SVIX|20260109|15:53:49.246867|S|200|25|0|200
C|SVIX|20260109|15:54:45.274020|S|100|24.99|0|100
C|SVIX|20260109|15:55:00.035460|S|14|24.99|0|14
C|SVIX|20260109|15:55:12.993127|S|300|24.995|0|300
C|SVIX|20260109|15:55:16.530989|S|100|24.98|0|100
C|SVIX|20260109|15:55:19.176466|S|100|24.98|0|100
C|SVIX|20260109|15:55:22.165185|S|100|24.98|0|100
C|SVIX|20260109|15:58:44.448056|S|200|24.93|0|200
C|SVIX|20260109|15:59:32.534022|S|33|24.95|0|33
C|SVIX|20260109|15:59:32.534033|S|67|24.95|0|67
C|SVIX|20260109|15:59:45.854266|S|200|24.93|0|200
C|SVM|20260109|09:55:32.808167|S|100|9.175|0|100
C|SVM|20260109|09:57:32.834930|S|300|9.205|0|300
C|SVM|20260109|09:58:46.492018|S|300|9.19|0|300
C|SVM|20260109|09:59:14.036152|S|500|9.21|0|500
C|SVM|20260109|09:59:14.036220|S|200|9.21|0|200
C|SVM|20260109|10:00:21.189749|S|500|9.205|0|500
C|SVM|20260109|10:00:21.189823|S|200|9.205|0|200
C|SVM|20260109|10:00:35.278108|S|400|9.175|0|400
C|SVM|20260109|10:01:22.227854|S|400|9.18|0|400
C|SVM|20260109|10:01:56.834487|S|400|9.155|0|400
C|SVM|20260109|10:02:44.789778|S|400|9.175|0|400
C|SVM|20260109|10:08:58.173352|S|400|9.125|0|400
C|SVM|20260109|10:48:20.421682|S|100|9.19|0|100
C|SVM|20260109|10:51:14.706192|S|100|9.225|0|100
C|SVM|20260109|11:11:39.335981|S|8|9.13|0|8
C|SVM|20260109|11:14:35.165232|S|100|9.12|0|100
C|SVM|20260109|11:29:00.072727|S|500|9.125|0|500
C|SVM|20260109|12:33:19.919428|S|100|9.16|0|100
C|SVM|20260109|12:48:55.620758|S|500|9.085|0|500
C|SVM|20260109|12:59:56.532347|S|771|8.995|0|771
C|SVM|20260109|12:59:56.532629|S|329|8.995|0|329
C|SVM|20260109|13:00:00.039562|S|600|8.985|0|600
C|SVM|20260109|13:00:00.311491|S|771|8.985|0|771
C|SVM|20260109|13:00:00.311709|S|329|8.985|0|329
C|SVM|20260109|13:00:02.667449|S|600|8.975|0|600
C|SVM|20260109|13:00:02.681210|S|171|8.975|0|171
C|SVM|20260109|13:00:02.681265|S|429|8.975|0|429
C|SVM|20260109|13:00:03.467454|S|500|8.985|0|500
C|SVM|20260109|13:00:03.467523|S|100|8.985|0|100
C|SVM|20260109|13:00:05.554931|S|100|8.975|0|100
C|SVM|20260109|13:00:08.567466|S|600|8.965|0|600
C|SVM|20260109|13:04:02.654056|S|5|9.02|0|5
C|SVM|20260109|13:41:07.509282|S|100|9.155|0|100
C|SVM|20260109|13:55:26.096358|S|4|9.105|0|4
C|SVM|20260109|14:19:00.657408|S|8|9.12|0|8
C|SVM|20260109|14:30:16.625508|S|100|9.15|0|100
C|SVM|20260109|14:45:11.930225|S|6|9.14|0|6
C|SVM|20260109|14:47:18.882412|S|15|9.15|0|15
C|SVM|20260109|14:50:28.597545|S|8|9.16|0|8
C|SVM|20260109|14:54:53.117234|S|8|9.15|0|8
C|SVM|20260109|14:57:09.835253|S|5|9.14|0|5
C|SVM|20260109|14:58:06.695863|S|6|9.14|0|6
C|SVM|20260109|15:01:19.394483|S|10|9.12|0|10
C|SVM|20260109|15:03:38.993620|S|1|9.13|0|1
C|SVM|20260109|15:20:19.509119|S|1206|9.165|0|1206
C|SVM|20260109|15:20:19.613782|S|90|9.155|0|90
C|SVM|20260109|15:20:19.613782|S|610|9.155|0|610
C|SVM|20260109|15:32:57.761398|S|800|9.145|0|800
C|SVM|20260109|15:34:04.031981|S|6|9.16|0|6
C|SVM|20260109|15:56:15.451571|S|300|9.18|0|300
C|SVM|20260109|15:56:15.453478|S|100|9.18|0|100
C|SVM|20260109|15:56:17.419253|S|100|9.18|0|100
C|SVM|20260109|15:59:48.032907|S|77|9.195|0|77
C|SVM|20260109|15:59:49.197795|S|400|9.19|0|400
C|SVM|20260109|15:59:49.197834|S|100|9.19|0|100
C|SVM|20260109|15:59:49.197834|S|300|9.19|0|300
C|SVM|20260109|15:59:55.824233|S|94|9.19|0|94
C|SVM|20260109|15:59:56.336150|S|11|9.19|0|11
C|SVOL|20260109|10:15:48.116478|S|100|17.83|0|100
C|SVOL|20260109|11:59:38.032890|S|99|17.95|0|99
C|SVOL|20260109|12:27:23.227471|S|199|17.95|0|199
C|SVOL|20260109|12:45:49.493499|S|100|17.94|0|100
C|SVOL|20260109|14:22:25.277056|S|199|17.94|0|199
C|SVOL|20260109|14:44:31.929995|S|120|17.94|0|120
C|SVOL|20260109|14:46:16.828104|S|124|17.94|0|124
C|SVOL|20260109|15:16:47.658680|S|199|17.93|0|199
C|SVOL|20260109|15:34:02.070683|S|173|17.92|0|173
C|SVOL|20260109|15:55:27.574478|S|100|17.9|0|100
C|SVOL|20260109|15:55:27.594751|S|99|17.9|0|99
C|SVRA|20260109|10:22:42.117797|S|100|5.725|0|100
C|SVRA|20260109|10:55:24.622113|S|100|5.855|0|100
C|SVRA|20260109|11:26:35.660907|S|100|5.89|0|100
C|SVRA|20260109|11:30:56.911597|S|100|5.895|0|100
C|SVRA|20260109|11:35:43.456588|S|80|5.88|0|80
C|SVRA|20260109|11:37:28.592143|S|100|5.89|0|100
C|SVRA|20260109|11:38:25.521615|S|8|5.89|0|8
C|SVRA|20260109|11:38:45.582108|S|100|5.88|0|100
C|SVRA|20260109|11:42:02.575944|S|36|5.885|0|36
C|SVRA|20260109|11:42:02.578158|S|100|5.89|0|100
C|SVRA|20260109|11:43:21.560992|S|62|5.89|0|62
C|SVRA|20260109|11:45:07.200330|S|8|5.885|0|8
C|SVRA|20260109|11:46:21.076786|S|100|5.88|0|100
C|SVRA|20260109|11:51:10.743870|S|57|5.88|0|57
C|SVRA|20260109|11:53:22.184576|S|37|5.9|0|37
C|SVRA|20260109|11:55:28.055190|S|100|5.88|0|100
C|SVRA|20260109|11:55:31.146484|S|44|5.885|0|44
C|SVRA|20260109|11:55:32.456436|S|44|5.885|0|44
C|SVRA|20260109|11:55:32.457105|S|44|5.885|0|44
C|SVRA|20260109|11:55:32.459521|S|44|5.88|0|44
C|SVRA|20260109|12:01:53.645326|S|50|5.88|0|50
C|SVRA|20260109|12:20:52.733054|S|99|5.85|0|99
C|SVRA|20260109|12:44:57.895849|S|2|5.86|0|2
C|SVRA|20260109|12:54:07.635282|S|10|5.86|0|10
C|SVRA|20260109|13:00:04.164545|S|69|5.835|0|69
C|SVRA|20260109|13:05:40.123269|S|96|5.83|0|96
C|SVRA|20260109|13:09:37.144685|S|2|5.85|0|2
C|SVRA|20260109|13:15:27.824890|S|17|5.845|0|17
C|SVRA|20260109|13:15:41.506116|S|31|5.81|0|31
C|SVRA|20260109|13:15:41.506126|S|31|5.81|0|31
C|SVRA|20260109|13:15:41.508393|S|100|5.81|0|100
C|SVRA|20260109|13:26:00.062800|S|77|5.825|0|77
C|SVRA|20260109|13:38:53.950060|S|1|5.825|0|1
C|SVRA|20260109|13:43:11.307305|S|15|5.82|0|15
C|SVRA|20260109|13:54:21.763050|S|25|5.82|0|25
C|SVRA|20260109|14:17:40.546785|S|10|5.79|0|10
C|SVRA|20260109|14:17:40.546785|S|3|5.79|0|3
C|SVRA|20260109|14:19:35.357546|S|34|5.78|0|34
C|SVRA|20260109|14:20:04.974085|S|100|5.805|0|100
C|SVRA|20260109|14:20:07.197233|S|100|5.805|0|100
C|SVRA|20260109|14:20:34.801627|S|100|5.8|0|100
C|SVRA|20260109|14:21:07.401973|S|100|5.81|0|100
C|SVRA|20260109|14:25:38.139164|S|4|5.8|0|4
C|SVRA|20260109|14:25:38.197121|S|8|5.8|0|8
C|SVRA|20260109|14:26:51.173258|S|47|5.8|0|47
C|SVRA|20260109|14:27:02.871084|S|24|5.8|0|24
C|SVRA|20260109|14:27:28.780914|S|15|5.8|0|15
C|SVRA|20260109|14:27:28.780946|S|100|5.8|0|100
C|SVRA|20260109|14:27:28.780946|S|72|5.8|0|72
C|SVRA|20260109|14:27:28.780947|S|72|5.8|0|72
C|SVRA|20260109|14:27:28.780948|S|28|5.8|0|28
C|SVRA|20260109|14:30:39.372501|S|3|5.79|0|3
C|SVRA|20260109|14:30:39.372501|S|1|5.79|0|1
C|SVRA|20260109|14:30:49.977759|S|21|5.79|0|21
C|SVRA|20260109|14:42:53.599330|S|12|5.79|0|12
C|SVRA|20260109|14:42:53.599330|S|56|5.79|0|56
C|SVRA|20260109|14:42:53.599331|S|23|5.79|0|23
C|SVRA|20260109|14:50:39.117108|S|12|5.79|0|12
C|SVRA|20260109|14:53:08.539729|S|12|5.79|0|12
C|SVRA|20260109|14:54:35.683984|S|23|5.79|0|23
C|SVRA|20260109|14:57:08.179433|S|100|5.79|0|100
C|SVRA|20260109|14:58:28.089706|S|3|5.79|0|3
C|SVRA|20260109|14:59:20.837932|S|100|5.81|0|100
C|SVRA|20260109|15:03:46.062128|S|12|5.8|0|12
C|SVRA|20260109|15:06:40.679363|S|12|5.8|0|12
C|SVRA|20260109|15:07:56.320657|S|18|5.78|0|18
C|SVRA|20260109|15:08:12.274491|S|72|5.79|0|72
C|SVRA|20260109|15:08:18.964354|S|100|5.78|0|100
C|SVRA|20260109|15:12:25.529258|S|12|5.79|0|12
C|SVRA|20260109|15:12:25.529259|S|95|5.79|0|95
C|SVRA|20260109|15:12:25.529259|S|23|5.79|0|23
C|SVRA|20260109|15:12:57.056816|S|1|5.79|0|1
C|SVRA|20260109|15:20:23.812719|S|82|5.795|0|82
C|SVRA|20260109|15:25:25.003459|S|63|5.8|0|63
C|SVRA|20260109|15:27:08.507669|S|23|5.8|0|23
C|SVRA|20260109|15:28:44.912679|S|12|5.81|0|12
C|SVRA|20260109|15:30:05.987186|S|100|5.8|0|100
C|SVRA|20260109|15:31:10.958029|S|100|5.8|0|100
C|SVRA|20260109|15:31:13.023037|S|100|5.8|0|100
C|SVRA|20260109|15:31:17.222717|S|100|5.8|0|100
C|SVRA|20260109|15:31:55.186183|S|100|5.8|0|100
C|SVRA|20260109|15:35:49.282359|S|100|5.81|0|100
C|SVRA|20260109|15:37:04.558489|S|5|5.82|0|5
C|SVRA|20260109|15:37:52.081910|S|100|5.81|0|100
C|SVRA|20260109|15:37:58.996368|S|148|5.805|0|148
C|SVRA|20260109|15:37:58.996423|S|38|5.805|0|38
C|SVRA|20260109|15:37:58.996438|S|14|5.805|0|14
C|SVRA|20260109|15:37:59.648107|S|12|5.8|0|12
C|SVRA|20260109|15:39:09.640669|S|23|5.8|0|23
C|SVRA|20260109|15:42:52.334986|S|59|5.8|0|59
C|SVRA|20260109|15:44:59.449257|S|90|5.8|0|90
C|SVRA|20260109|15:50:07.141858|S|39|5.8|0|39
C|SVRA|20260109|15:50:07.141858|S|23|5.8|0|23
C|SVRA|20260109|15:51:25.392845|S|4|5.79|0|4
C|SVRA|20260109|15:52:52.855407|S|81|5.8|0|81
C|SVRA|20260109|15:53:14.598261|S|12|5.8|0|12
C|SVRA|20260109|15:54:33.454942|S|23|5.79|0|23
C|SVRA|20260109|15:55:14.495336|S|167|5.785|0|167
C|SVRA|20260109|15:56:37.460214|S|11|5.78|0|11
C|SVRA|20260109|15:57:19.271178|S|100|5.79|0|100
C|SVRA|20260109|15:57:19.274050|S|5|5.79|0|5
C|SVRA|20260109|15:57:37.350657|S|186|5.795|0|186
C|SVRA|20260109|15:58:36.224803|S|186|5.815|0|186
C|SVRA|20260109|15:58:36.224915|S|14|5.815|0|14
C|SVRA|20260109|15:59:41.773556|S|95|5.815|0|95
C|SVRA|20260109|15:59:41.774969|S|4|5.81|0|4
C|SVRA|20260109|15:59:41.774969|S|12|5.81|0|12
C|SVRA|20260109|15:59:41.774970|S|69|5.81|0|69
C|SVRA|20260109|15:59:45.009380|S|100|5.815|0|100
C|SVRA|20260109|15:59:45.930311|S|100|5.815|0|100
C|SVRA|20260109|15:59:48.613754|S|42|5.815|0|42
C|SVRA|20260109|15:59:50.318900|S|17|5.815|0|17
C|SVRA|20260109|15:59:50.402283|S|50|5.815|0|50
C|SVRA|20260109|15:59:57.039676|S|100|5.815|0|100
C|SVRN|20260109|09:35:18.745003|S|100|1.25|0|100
C|SVV|20260109|09:30:53.567033|S|300|10.11|0|300
C|SVV|20260109|09:30:53.567669|S|200|10.11|0|200
C|SVV|20260109|11:04:16.500370|S|34|9.83|0|34
C|SVV|20260109|11:17:30.145139|S|200|9.96|0|200
C|SVV|20260109|14:33:56.207845|S|14|9.89|0|14
C|SVV|20260109|15:59:38.956220|S|100|9.905|0|100
C|SVXY|20260109|09:33:05.025700|S|29|55.88|0|29
C|SVXY|20260109|09:35:14.750683|S|100|55.9|0|100
C|SVXY|20260109|09:35:33.038768|S|200|55.91|0|200
C|SVXY|20260109|09:35:33.040054|S|100|55.9|0|100
C|SVXY|20260109|09:35:33.040072|S|53|55.9|0|53
C|SVXY|20260109|09:38:46.021823|S|200|55.95|0|200
C|SVXY|20260109|09:39:30.439033|S|36|55.9|0|36
C|SVXY|20260109|09:39:30.439045|S|108|55.9|0|108
C|SVXY|20260109|09:39:56.481220|S|200|55.87|0|200
C|SVXY|20260109|09:40:10.201823|S|100|55.87|0|100
C|SVXY|20260109|09:40:16.545878|S|200|55.82|0|200
C|SVXY|20260109|09:40:16.546626|S|58|55.81|0|58
C|SVXY|20260109|09:40:16.546642|S|200|55.82|0|200
C|SVXY|20260109|09:40:16.546657|S|58|55.81|0|58
C|SVXY|20260109|09:40:16.546915|S|84|55.81|0|84
C|SVXY|20260109|09:40:46.038686|S|200|55.85|0|200
C|SVXY|20260109|09:40:58.746888|S|100|55.89|0|100
C|SVXY|20260109|09:40:58.747047|S|200|55.9|0|200
C|SVXY|20260109|09:40:58.747173|S|144|55.9|0|144
C|SVXY|20260109|09:40:58.747237|S|144|55.89|0|144
C|SVXY|20260109|09:40:58.747238|S|56|55.9|0|56
C|SVXY|20260109|09:41:24.850210|S|200|55.89|0|200
C|SVXY|20260109|09:41:36.880183|S|75|55.89|0|75
C|SVXY|20260109|09:41:56.001956|S|200|55.83|0|200
C|SVXY|20260109|09:41:56.002889|S|154|55.84|0|154
C|SVXY|20260109|09:42:05.263478|S|100|55.84|0|100
C|SVXY|20260109|09:42:05.263479|S|100|55.84|0|100
C|SVXY|20260109|09:42:05.263479|S|100|55.84|0|100
C|SVXY|20260109|09:42:18.942988|S|200|55.83|0|200
C|SVXY|20260109|09:44:28.571321|S|200|55.74|0|200
C|SVXY|20260109|09:44:30.420403|S|200|55.74|0|200
C|SVXY|20260109|09:45:01.735977|S|200|55.73|0|200
C|SVXY|20260109|09:45:15.537257|S|200|55.68|0|200
C|SVXY|20260109|09:45:24.089629|S|169|55.7|0|169
C|SVXY|20260109|09:47:28.711127|S|200|55.73|0|200
C|SVXY|20260109|09:48:01.987586|S|118|55.75|0|118
C|SVXY|20260109|09:48:22.451072|S|100|55.69|0|100
C|SVXY|20260109|09:48:24.558454|S|200|55.69|0|200
C|SVXY|20260109|09:48:29.208996|S|200|55.66|0|200
C|SVXY|20260109|09:48:33.898101|S|200|55.66|0|200
C|SVXY|20260109|09:48:35.694865|S|200|55.65|0|200
C|SVXY|20260109|09:48:45.859133|S|200|55.65|0|200
C|SVXY|20260109|09:50:00.410322|S|200|55.69|0|200
C|SVXY|20260109|09:50:04.117660|S|200|55.7|0|200
C|SVXY|20260109|09:50:08.088115|S|200|55.7|0|200
C|SVXY|20260109|09:50:09.214797|S|31|55.7|0|31
C|SVXY|20260109|09:50:19.445443|S|200|55.69|0|200
C|SVXY|20260109|09:50:23.550745|S|200|55.7|0|200
C|SVXY|20260109|09:51:05.856316|S|200|55.75|0|200
C|SVXY|20260109|09:51:07.925151|S|200|55.76|0|200
C|SVXY|20260109|09:51:09.964839|S|200|55.77|0|200
C|SVXY|20260109|09:51:37.114375|S|200|55.71|0|200
C|SVXY|20260109|09:52:46.009949|S|100|55.71|0|100
C|SVXY|20260109|09:53:22.247184|S|200|55.77|0|200
C|SVXY|20260109|09:53:30.496575|S|200|55.77|0|200
C|SVXY|20260109|09:53:51.807081|S|200|55.81|0|200
C|SVXY|20260109|09:54:10.184412|S|200|55.84|0|200
C|SVXY|20260109|09:55:01.505395|S|200|55.83|0|200
C|SVXY|20260109|09:55:02.066994|S|200|55.83|0|200
C|SVXY|20260109|09:56:08.921055|S|200|55.88|0|200
C|SVXY|20260109|09:56:22.181046|S|200|55.82|0|200
C|SVXY|20260109|09:56:24.049798|S|63|55.81|0|63
C|SVXY|20260109|09:56:41.278918|S|200|55.83|0|200
C|SVXY|20260109|09:56:55.089694|S|200|55.83|0|200
C|SVXY|20260109|09:56:56.356390|S|200|55.84|0|200
C|SVXY|20260109|09:57:40.555014|S|200|55.83|0|200
C|SVXY|20260109|10:01:52.183059|S|200|55.81|0|200
C|SVXY|20260109|10:02:55.765373|S|200|56.02|0|200
C|SVXY|20260109|10:04:39.641146|S|200|55.97|0|200
C|SVXY|20260109|10:04:55.658556|S|200|55.89|0|200
C|SVXY|20260109|10:08:29.662805|S|100|55.8|0|100
C|SVXY|20260109|10:08:30.096335|S|300|55.79|0|300
C|SVXY|20260109|10:08:41.700195|S|200|55.78|0|200
C|SVXY|20260109|10:08:57.082325|S|300|55.8|0|300
C|SVXY|20260109|10:08:57.127367|S|300|55.8|0|300
C|SVXY|20260109|10:08:59.512689|S|300|55.81|0|300
C|SVXY|20260109|10:09:06.187801|S|100|55.84|0|100
C|SVXY|20260109|10:09:49.626965|S|300|55.83|0|300
C|SVXY|20260109|10:09:50.954145|S|36|55.83|0|36
C|SVXY|20260109|10:10:01.488743|S|200|55.81|0|200
C|SVXY|20260109|10:10:03.938228|S|300|55.82|0|300
C|SVXY|20260109|10:11:07.261732|S|300|55.9|0|300
C|SVXY|20260109|10:11:49.226102|S|300|55.9|0|300
C|SVXY|20260109|10:12:54.286807|S|300|55.96|0|300
C|SVXY|20260109|10:13:13.337033|S|300|56.02|0|300
C|SVXY|20260109|10:13:22.558608|S|300|56.02|0|300
C|SVXY|20260109|10:13:54.759591|S|300|56|0|300
C|SVXY|20260109|10:13:58.926644|S|300|56.01|0|300
C|SVXY|20260109|10:14:27.383714|S|200|56.01|0|200
C|SVXY|20260109|10:14:50.156729|S|300|56.08|0|300
C|SVXY|20260109|10:14:52.731156|S|300|56.09|0|300
C|SVXY|20260109|10:15:00.999289|S|300|56.1|0|300
C|SVXY|20260109|10:15:01.899727|S|4|56.09|0|4
C|SVXY|20260109|10:15:24.467141|S|300|56.09|0|300
C|SVXY|20260109|10:15:24.467925|S|200|56.08|0|200
C|SVXY|20260109|10:15:26.859765|S|300|56.07|0|300
C|SVXY|20260109|10:15:37.722690|S|100|56.05|0|100
C|SVXY|20260109|10:15:37.722761|S|172|56.05|0|172
C|SVXY|20260109|10:15:48.561523|S|200|56.1|0|200
C|SVXY|20260109|10:16:02.610574|S|100|56.1|0|100
C|SVXY|20260109|10:16:09.530943|S|100|56.12|0|100
C|SVXY|20260109|10:17:55.394518|S|300|56.12|0|300
C|SVXY|20260109|10:18:21.872482|S|200|56.13|0|200
C|SVXY|20260109|10:18:38.346712|S|300|56.12|0|300
C|SVXY|20260109|10:20:14.831759|S|193|56.2|0|193
C|SVXY|20260109|10:21:20.979652|S|278|56.17|0|278
C|SVXY|20260109|10:21:20.979663|S|22|56.17|0|22
C|SVXY|20260109|10:21:20.981727|S|300|56.15|0|300
C|SVXY|20260109|10:21:20.981879|S|200|56.14|0|200
C|SVXY|20260109|10:21:20.982520|S|100|56.15|0|100
C|SVXY|20260109|10:21:20.982579|S|200|56.15|0|200
C|SVXY|20260109|10:21:20.991233|S|100|56.16|0|100
C|SVXY|20260109|10:21:22.669083|S|100|56.16|0|100
C|SVXY|20260109|10:21:48.472930|S|300|56.19|0|300
C|SVXY|20260109|10:22:10.878036|S|300|56.23|0|300
C|SVXY|20260109|10:22:25.752583|S|300|56.29|0|300
C|SVXY|20260109|10:23:08.770585|S|200|56.29|0|200
C|SVXY|20260109|10:24:23.574745|S|300|56.29|0|300
C|SVXY|20260109|10:24:23.626121|S|300|56.31|0|300
C|SVXY|20260109|10:24:28.685200|S|300|56.3|0|300
C|SVXY|20260109|10:24:55.000853|S|300|56.28|0|300
C|SVXY|20260109|10:25:37.782790|S|100|56.32|0|100
C|SVXY|20260109|10:26:01.494044|S|200|56.33|0|200
C|SVXY|20260109|10:26:01.494060|S|100|56.33|0|100
C|SVXY|20260109|10:26:03.138403|S|300|56.35|0|300
C|SVXY|20260109|10:27:10.926443|S|200|56.3|0|200
C|SVXY|20260109|10:27:29.942000|S|300|56.29|0|300
C|SVXY|20260109|10:28:08.563823|S|100|56.3|0|100
C|SVXY|20260109|10:28:46.251619|S|300|56.31|0|300
C|SVXY|20260109|10:28:46.253321|S|198|56.32|0|198
C|SVXY|20260109|10:28:46.253337|S|100|56.32|0|100
C|SVXY|20260109|10:29:14.264865|S|200|56.27|0|200
C|SVXY|20260109|10:29:14.265333|S|81|56.28|0|81
C|SVXY|20260109|10:29:22.113481|S|300|56.3|0|300
C|SVXY|20260109|10:30:16.025007|S|100|56.29|0|100
C|SVXY|20260109|10:30:16.025038|S|100|56.29|0|100
C|SVXY|20260109|10:30:16.025079|S|100|56.29|0|100
C|SVXY|20260109|10:30:20.285283|S|300|56.27|0|300
C|SVXY|20260109|10:30:20.286780|S|300|56.27|0|300
C|SVXY|20260109|10:30:20.289497|S|300|56.27|0|300
C|SVXY|20260109|10:30:36.621626|S|300|56.27|0|300
C|SVXY|20260109|10:31:10.014824|S|200|56.3|0|200
C|SVXY|20260109|10:31:33.673744|S|200|56.28|0|200
C|SVXY|20260109|10:33:15.248204|S|200|56.25|0|200
C|SVXY|20260109|10:33:37.931469|S|100|56.24|0|100
C|SVXY|20260109|10:33:37.931480|S|81|56.24|0|81
C|SVXY|20260109|10:34:09.538264|S|200|56.23|0|200
C|SVXY|20260109|10:34:13.147962|S|200|56.24|0|200
C|SVXY|20260109|10:34:25.205331|S|200|56.23|0|200
C|SVXY|20260109|10:35:53.160334|S|200|56.18|0|200
C|SVXY|20260109|10:35:53.160931|S|59|56.19|0|59
C|SVXY|20260109|10:37:26.604122|S|200|56.17|0|200
C|SVXY|20260109|10:37:47.642749|S|200|56.13|0|200
C|SVXY|20260109|10:38:40.176090|S|200|56.13|0|200
C|SVXY|20260109|10:39:19.728092|S|200|56.13|0|200
C|SVXY|20260109|10:40:13.158242|S|300|56.13|0|300
C|SVXY|20260109|10:43:15.857835|S|8|56.12|0|8
C|SVXY|20260109|10:43:15.857845|S|100|56.12|0|100
C|SVXY|20260109|10:43:15.858161|S|118|56.125|0|118
C|SVXY|20260109|10:43:15.858161|S|182|56.13|0|182
C|SVXY|20260109|10:43:16.891547|S|300|56.13|0|300
C|SVXY|20260109|10:44:12.262937|S|300|56.1|0|300
C|SVXY|20260109|10:44:30.118321|S|300|56.12|0|300
C|SVXY|20260109|10:45:06.220182|S|100|56.1|0|100
C|SVXY|20260109|10:45:07.379206|S|300|56.08|0|300
C|SVXY|20260109|10:45:08.403542|S|300|56.08|0|300
C|SVXY|20260109|10:45:52.033009|S|300|56.12|0|300
C|SVXY|20260109|10:46:13.591500|S|300|56.15|0|300
C|SVXY|20260109|10:46:17.443992|S|300|56.15|0|300
C|SVXY|20260109|10:46:40.784754|S|100|56.14|0|100
C|SVXY|20260109|10:46:40.784777|S|99|56.14|0|99
C|SVXY|20260109|10:47:53.347844|S|200|56.2|0|200
C|SVXY|20260109|10:48:51.714007|S|26|56.12|0|26
C|SVXY|20260109|10:48:52.598042|S|100|56.11|0|100
C|SVXY|20260109|10:50:47.125734|S|300|56.19|0|300
C|SVXY|20260109|10:52:46.802674|S|118|56.145|0|118
C|SVXY|20260109|10:52:46.802675|S|182|56.14|0|182
C|SVXY|20260109|10:52:46.804492|S|300|56.13|0|300
C|SVXY|20260109|10:56:00.939118|S|300|56.12|0|300
C|SVXY|20260109|10:56:12.426258|S|100|56.14|0|100
C|SVXY|20260109|10:56:52.150694|S|100|56.15|0|100
C|SVXY|20260109|10:56:52.150708|S|100|56.15|0|100
C|SVXY|20260109|10:56:52.150717|S|29|56.15|0|29
C|SVXY|20260109|10:56:52.150773|S|71|56.15|0|71
C|SVXY|20260109|10:56:54.973967|S|300|56.16|0|300
C|SVXY|20260109|10:57:34.075396|S|71|56.15|0|71
C|SVXY|20260109|10:57:34.075459|S|100|56.15|0|100
C|SVXY|20260109|10:57:34.075477|S|129|56.15|0|129
C|SVXY|20260109|10:57:34.079673|S|100|56.15|0|100
C|SVXY|20260109|10:57:34.079697|S|138|56.15|0|138
C|SVXY|20260109|10:57:34.079765|S|62|56.15|0|62
C|SVXY|20260109|10:57:34.079766|S|38|56.15|0|38
C|SVXY|20260109|10:57:34.079796|S|100|56.15|0|100
C|SVXY|20260109|10:57:34.079852|S|162|56.15|0|162
C|SVXY|20260109|10:59:19.036712|S|300|56.19|0|300
C|SVXY|20260109|11:01:29.521408|S|300|56.21|0|300
C|SVXY|20260109|11:02:09.275902|S|159|56.24|0|159
C|SVXY|20260109|11:03:17.515249|S|300|56.26|0|300
C|SVXY|20260109|11:06:44.484473|S|300|56.24|0|300
C|SVXY|20260109|11:07:57.636052|S|57|56.23|0|57
C|SVXY|20260109|11:07:57.648683|S|120|56.24|0|120
C|SVXY|20260109|11:09:14.005881|S|86|56.27|0|86
C|SVXY|20260109|11:09:14.589003|S|200|56.28|0|200
C|SVXY|20260109|11:09:24.552023|S|52|56.27|0|52
C|SVXY|20260109|11:09:42.373368|S|100|56.27|0|100
C|SVXY|20260109|11:09:42.373376|S|183|56.27|0|183
C|SVXY|20260109|11:09:42.373397|S|17|56.27|0|17
C|SVXY|20260109|11:10:16.309907|S|300|56.23|0|300
C|SVXY|20260109|11:11:26.456758|S|300|56.27|0|300
C|SVXY|20260109|11:12:09.897427|S|300|56.25|0|300
C|SVXY|20260109|11:13:49.896402|S|200|56.31|0|200
C|SVXY|20260109|11:13:49.896764|S|100|56.31|0|100
C|SVXY|20260109|11:13:53.529652|S|300|56.31|0|300
C|SVXY|20260109|11:14:23.617677|S|100|56.28|0|100
C|SVXY|20260109|11:14:41.180901|S|100|56.28|0|100
C|SVXY|20260109|11:15:22.174391|S|300|56.27|0|300
C|SVXY|20260109|11:15:41.098328|S|300|56.27|0|300
C|SVXY|20260109|11:15:41.740508|S|300|56.27|0|300
C|SVXY|20260109|11:16:17.330907|S|300|56.27|0|300
C|SVXY|20260109|11:16:17.539688|S|300|56.27|0|300
C|SVXY|20260109|11:16:18.827198|S|100|56.26|0|100
C|SVXY|20260109|11:16:24.219595|S|300|56.26|0|300
C|SVXY|20260109|11:17:01.864900|S|100|56.25|0|100
C|SVXY|20260109|11:17:15.623455|S|10|56.23|0|10
C|SVXY|20260109|11:17:15.623468|S|290|56.23|0|290
C|SVXY|20260109|11:17:51.313329|S|300|56.25|0|300
C|SVXY|20260109|11:18:03.582267|S|300|56.26|0|300
C|SVXY|20260109|11:20:43.523498|S|200|56.25|0|200
C|SVXY|20260109|11:24:17.062114|S|200|56.25|0|200
C|SVXY|20260109|11:25:10.692552|S|187|56.24|0|187
C|SVXY|20260109|11:25:10.692569|S|118|56.24|0|118
C|SVXY|20260109|11:25:10.692569|S|13|56.24|0|13
C|SVXY|20260109|11:25:16.300735|S|200|56.24|0|200
C|SVXY|20260109|11:25:43.620300|S|200|56.23|0|200
C|SVXY|20260109|11:31:54.842646|S|300|56.32|0|300
C|SVXY|20260109|11:33:57.306753|S|100|56.31|0|100
C|SVXY|20260109|11:34:39.438665|S|300|56.32|0|300
C|SVXY|20260109|11:40:29.790350|S|300|56.32|0|300
C|SVXY|20260109|11:42:14.362470|S|300|56.37|0|300
C|SVXY|20260109|11:43:37.723873|S|30|56.36|0|30
C|SVXY|20260109|11:43:37.723915|S|200|56.36|0|200
C|SVXY|20260109|11:46:29.807962|S|300|56.37|0|300
C|SVXY|20260109|11:47:45.486473|S|300|56.35|0|300
C|SVXY|20260109|11:50:25.085132|S|48|56.35|0|48
C|SVXY|20260109|11:50:33.103715|S|100|56.35|0|100
C|SVXY|20260109|11:50:59.577930|S|300|56.36|0|300
C|SVXY|20260109|11:51:23.458451|S|100|56.35|0|100
C|SVXY|20260109|11:52:37.663731|S|27|56.39|0|27
C|SVXY|20260109|11:52:41.184143|S|300|56.41|0|300
C|SVXY|20260109|11:54:30.553218|S|15|56.43|0|15
C|SVXY|20260109|11:54:30.553242|S|200|56.43|0|200
C|SVXY|20260109|11:54:30.553248|S|15|56.43|0|15
C|SVXY|20260109|11:54:34.855045|S|300|56.45|0|300
C|SVXY|20260109|11:55:30.431544|S|300|56.45|0|300
C|SVXY|20260109|11:56:39.528237|S|200|56.45|0|200
C|SVXY|20260109|11:58:17.591821|S|100|56.45|0|100
C|SVXY|20260109|11:59:39.433965|S|200|56.41|0|200
C|SVXY|20260109|11:59:39.433965|S|200|56.41|0|200
C|SVXY|20260109|11:59:39.434589|S|120|56.41|0|120
C|SVXY|20260109|11:59:51.756654|S|200|56.4|0|200
C|SVXY|20260109|12:00:21.589304|S|200|56.38|0|200
C|SVXY|20260109|12:04:58.779594|S|100|56.37|0|100
C|SVXY|20260109|12:07:38.065870|S|100|56.36|0|100
C|SVXY|20260109|12:11:30.610523|S|200|56.36|0|200
C|SVXY|20260109|12:12:04.947013|S|200|56.38|0|200
C|SVXY|20260109|12:13:32.370165|S|139|56.38|0|139
C|SVXY|20260109|12:16:56.497617|S|200|56.36|0|200
C|SVXY|20260109|12:16:58.094901|S|25|56.33|0|25
C|SVXY|20260109|12:16:58.094994|S|100|56.33|0|100
C|SVXY|20260109|12:18:13.699770|S|82|56.31|0|82
C|SVXY|20260109|12:18:13.699770|S|118|56.315|0|118
C|SVXY|20260109|12:18:13.699862|S|118|56.315|0|118
C|SVXY|20260109|12:18:13.854315|S|200|56.31|0|200
C|SVXY|20260109|12:18:13.909056|S|200|56.32|0|200
C|SVXY|20260109|12:18:24.259897|S|100|56.305|0|100
C|SVXY|20260109|12:18:25.028109|S|167|56.31|0|167
C|SVXY|20260109|12:20:38.901978|S|175|56.33|0|175
C|SVXY|20260109|12:20:38.902166|S|25|56.33|0|25
C|SVXY|20260109|12:20:45.240095|S|100|56.33|0|100
C|SVXY|20260109|12:24:04.012603|S|200|56.38|0|200
C|SVXY|20260109|12:25:05.288130|S|200|56.38|0|200
C|SVXY|20260109|12:25:44.671135|S|200|56.37|0|200
C|SVXY|20260109|12:26:48.316635|S|200|56.35|0|200
C|SVXY|20260109|12:27:08.472041|S|200|56.34|0|200
C|SVXY|20260109|12:27:22.988172|S|42|56.32|0|42
C|SVXY|20260109|12:29:29.861682|S|200|56.31|0|200
C|SVXY|20260109|12:30:01.350323|S|200|56.3|0|200
C|SVXY|20260109|12:35:58.467566|S|100|56.34|0|100
C|SVXY|20260109|12:37:43.691166|S|100|56.34|0|100
C|SVXY|20260109|12:44:09.439341|S|100|56.32|0|100
C|SVXY|20260109|12:47:54.186741|S|100|56.36|0|100
C|SVXY|20260109|12:50:09.875945|S|100|56.36|0|100
C|SVXY|20260109|12:52:15.413317|S|100|56.37|0|100
C|SVXY|20260109|12:52:30.007525|S|200|56.36|0|200
C|SVXY|20260109|12:56:55.847489|S|200|56.38|0|200
C|SVXY|20260109|13:00:05.619947|S|118|56.355|0|118
C|SVXY|20260109|13:01:01.797304|S|100|56.36|0|100
C|SVXY|20260109|13:04:11.221777|S|200|56.36|0|200
C|SVXY|20260109|13:04:11.221855|S|100|56.36|0|100
C|SVXY|20260109|13:12:26.353816|S|300|56.36|0|300
C|SVXY|20260109|13:12:26.360295|S|100|56.34|0|100
C|SVXY|20260109|13:12:26.360310|S|200|56.34|0|200
C|SVXY|20260109|13:12:26.361009|S|100|56.34|0|100
C|SVXY|20260109|13:12:26.361026|S|200|56.34|0|200
C|SVXY|20260109|13:12:26.361027|S|100|56.34|0|100
C|SVXY|20260109|13:12:26.361045|S|18|56.34|0|18
C|SVXY|20260109|13:13:01.699289|S|300|56.32|0|300
C|SVXY|20260109|13:13:01.699326|S|118|56.32|0|118
C|SVXY|20260109|13:20:06.319946|S|200|56.32|0|200
C|SVXY|20260109|13:20:06.320039|S|100|56.32|0|100
C|SVXY|20260109|13:25:13.304942|S|60|56.3|0|60
C|SVXY|20260109|13:27:39.843135|S|300|56.3|0|300
C|SVXY|20260109|13:29:04.857017|S|60|56.32|0|60
C|SVXY|20260109|13:29:04.857090|S|32|56.32|0|32
C|SVXY|20260109|13:30:28.759739|S|124|56.36|0|124
C|SVXY|20260109|13:30:28.759747|S|166|56.36|0|166
C|SVXY|20260109|13:30:28.759780|S|10|56.36|0|10
C|SVXY|20260109|13:30:34.095569|S|200|56.36|0|200
C|SVXY|20260109|13:33:26.750062|S|300|56.37|0|300
C|SVXY|20260109|13:37:41.859165|S|300|56.39|0|300
C|SVXY|20260109|13:37:41.860585|S|300|56.39|0|300
C|SVXY|20260109|13:37:41.860585|S|300|56.39|0|300
C|SVXY|20260109|13:39:32.201404|S|300|56.38|0|300
C|SVXY|20260109|13:41:13.581866|S|300|56.39|0|300
C|SVXY|20260109|13:41:33.157412|S|300|56.4|0|300
C|SVXY|20260109|13:43:18.480610|S|100|56.39|0|100
C|SVXY|20260109|13:44:15.953190|S|300|56.39|0|300
C|SVXY|20260109|13:47:00.518370|S|100|56.39|0|100
C|SVXY|20260109|13:47:16.176110|S|300|56.38|0|300
C|SVXY|20260109|13:48:42.999944|S|118|56.365|0|118
C|SVXY|20260109|13:48:42.999944|S|82|56.37|0|82
C|SVXY|20260109|13:48:42.999955|S|118|56.37|0|118
C|SVXY|20260109|13:48:42.999955|S|56|56.37|0|56
C|SVXY|20260109|13:48:42.999978|S|26|56.37|0|26
C|SVXY|20260109|13:49:02.268837|S|200|56.36|0|200
C|SVXY|20260109|13:49:44.969708|S|200|56.35|0|200
C|SVXY|20260109|13:49:51.339143|S|181|56.33|0|181
C|SVXY|20260109|13:49:51.339153|S|19|56.33|0|19
C|SVXY|20260109|13:53:28.287226|S|200|56.32|0|200
C|SVXY|20260109|13:53:41.845516|S|200|56.32|0|200
C|SVXY|20260109|13:56:40.154480|S|200|56.31|0|200
C|SVXY|20260109|13:56:58.774588|S|200|56.31|0|200
C|SVXY|20260109|14:02:35.295039|S|200|56.29|0|200
C|SVXY|20260109|14:12:37.612039|S|20|56.27|0|20
C|SVXY|20260109|14:17:01.253629|S|103|56.27|0|103
C|SVXY|20260109|14:17:15.919354|S|100|56.28|0|100
C|SVXY|20260109|14:17:50.805128|S|200|56.28|0|200
C|SVXY|20260109|14:30:09.156122|S|141|56.29|0|141
C|SVXY|20260109|14:30:09.156196|S|59|56.29|0|59
C|SVXY|20260109|14:33:37.528172|S|60|56.27|0|60
C|SVXY|20260109|14:33:37.528259|S|119|56.27|0|119
C|SVXY|20260109|14:36:46.524116|S|100|56.28|0|100
C|SVXY|20260109|14:40:24.129931|S|100|56.27|0|100
C|SVXY|20260109|14:40:24.130091|S|100|56.27|0|100
C|SVXY|20260109|14:45:47.655189|S|100|56.27|0|100
C|SVXY|20260109|14:46:16.827189|S|100|56.27|0|100
C|SVXY|20260109|14:46:16.831437|S|100|56.23|0|100
C|SVXY|20260109|14:46:16.831673|S|10|56.23|0|10
C|SVXY|20260109|14:46:16.831917|S|60|56.23|0|60
C|SVXY|20260109|14:46:16.831952|S|30|56.23|0|30
C|SVXY|20260109|14:46:16.832100|S|89|56.23|0|89
C|SVXY|20260109|14:46:16.839195|S|100|56.23|0|100
C|SVXY|20260109|14:46:16.858943|S|118|56.225|0|118
C|SVXY|20260109|14:46:16.859125|S|62|56.225|0|62
C|SVXY|20260109|14:46:19.185789|S|100|56.24|0|100
C|SVXY|20260109|14:46:53.367923|S|60|56.23|0|60
C|SVXY|20260109|14:46:53.367992|S|40|56.23|0|40
C|SVXY|20260109|14:48:01.130441|S|100|56.21|0|100
C|SVXY|20260109|14:48:07.439356|S|80|56.21|0|80
C|SVXY|20260109|14:48:18.765755|S|100|56.21|0|100
C|SVXY|20260109|14:51:04.450180|S|100|56.21|0|100
C|SVXY|20260109|14:52:58.109722|S|100|56.23|0|100
C|SVXY|20260109|14:53:33.700886|S|100|56.23|0|100
C|SVXY|20260109|14:54:13.047603|S|100|56.23|0|100
C|SVXY|20260109|14:54:16.575216|S|100|56.23|0|100
C|SVXY|20260109|14:55:16.570844|S|100|56.22|0|100
C|SVXY|20260109|14:56:56.842143|S|100|56.27|0|100
C|SVXY|20260109|14:56:56.842174|S|100|56.27|0|100
C|SVXY|20260109|14:56:56.842305|S|18|56.27|0|18
C|SVXY|20260109|14:58:01.090217|S|100|56.28|0|100
C|SVXY|20260109|14:58:05.622286|S|100|56.28|0|100
C|SVXY|20260109|14:58:40.444291|S|100|56.29|0|100
C|SVXY|20260109|14:59:21.865686|S|100|56.27|0|100
C|SVXY|20260109|14:59:21.865752|S|38|56.27|0|38
C|SVXY|20260109|14:59:46.039774|S|46|56.25|0|46
C|SVXY|20260109|14:59:46.039774|S|54|56.25|0|54
C|SVXY|20260109|15:00:04.950335|S|100|56.26|0|100
C|SVXY|20260109|15:02:17.008635|S|23|56.26|0|23
C|SVXY|20260109|15:04:47.837389|S|100|56.28|0|100
C|SVXY|20260109|15:08:25.831663|S|100|56.27|0|100
C|SVXY|20260109|15:09:36.219336|S|100|56.3|0|100
C|SVXY|20260109|15:09:45.990256|S|100|56.31|0|100
C|SVXY|20260109|15:09:45.990256|S|100|56.31|0|100
C|SVXY|20260109|15:09:50.787108|S|60|56.3|0|60
C|SVXY|20260109|15:09:50.787180|S|40|56.3|0|40
C|SVXY|20260109|15:10:02.266884|S|100|56.3|0|100
C|SVXY|20260109|15:11:18.327704|S|200|56.31|0|200
C|SVXY|20260109|15:12:02.946989|S|100|56.31|0|100
C|SVXY|20260109|15:12:49.531965|S|100|56.31|0|100
C|SVXY|20260109|15:13:36.031369|S|200|56.3|0|200
C|SVXY|20260109|15:15:07.931937|S|200|56.3|0|200
C|SVXY|20260109|15:16:36.718557|S|82|56.31|0|82
C|SVXY|20260109|15:16:36.718557|S|118|56.305|0|118
C|SVXY|20260109|15:18:19.631291|S|200|56.3|0|200
C|SVXY|20260109|15:19:01.543972|S|100|56.29|0|100
C|SVXY|20260109|15:19:01.544023|S|90|56.29|0|90
C|SVXY|20260109|15:26:01.952666|S|30|56.27|0|30
C|SVXY|20260109|15:26:03.276688|S|200|56.28|0|200
C|SVXY|20260109|15:28:38.803358|S|100|56.29|0|100
C|SVXY|20260109|15:33:43.591953|S|200|56.29|0|200
C|SVXY|20260109|15:33:51.160939|S|100|56.28|0|100
C|SVXY|20260109|15:33:51.160955|S|100|56.28|0|100
C|SVXY|20260109|15:40:00.016817|S|200|56.31|0|200
C|SVXY|20260109|15:40:00.023414|S|100|56.32|0|100
C|SVXY|20260109|15:46:47.834055|S|200|56.33|0|200
C|SVXY|20260109|15:47:02.594818|S|200|56.37|0|200
C|SVXY|20260109|15:47:02.597731|S|118|56.375|0|118
C|SVXY|20260109|15:47:02.597731|S|82|56.37|0|82
C|SVXY|20260109|15:47:08.404457|S|100|56.38|0|100
C|SVXY|20260109|15:47:08.404458|S|100|56.38|0|100
C|SVXY|20260109|15:47:08.734784|S|118|56.395|0|118
C|SVXY|20260109|15:48:11.675459|S|100|56.37|0|100
C|SVXY|20260109|15:48:11.675477|S|100|56.37|0|100
C|SVXY|20260109|15:48:11.676200|S|200|56.37|0|200
C|SVXY|20260109|15:48:11.692101|S|200|56.37|0|200
C|SVXY|20260109|15:48:51.348650|S|9|56.36|0|9
C|SVXY|20260109|15:49:17.300262|S|100|56.36|0|100
C|SVXY|20260109|15:49:17.300273|S|100|56.36|0|100
C|SVXY|20260109|15:49:46.828407|S|108|56.36|0|108
C|SVXY|20260109|15:49:46.828939|S|100|56.36|0|100
C|SVXY|20260109|15:49:46.828955|S|100|56.36|0|100
C|SVXY|20260109|15:51:00.553798|S|200|56.39|0|200
C|SVXY|20260109|15:51:03.016912|S|3|56.39|0|3
C|SVXY|20260109|15:53:08.367155|S|100|56.38|0|100
C|SVXY|20260109|15:53:08.367175|S|100|56.38|0|100
C|SVXY|20260109|15:53:09.533752|S|200|56.38|0|200
C|SVXY|20260109|15:54:01.447336|S|15|56.39|0|15
C|SVXY|20260109|15:54:26.557059|S|200|56.39|0|200
C|SVXY|20260109|15:55:03.584058|S|100|56.39|0|100
C|SVXY|20260109|15:55:12.993905|S|200|56.38|0|200
C|SVXY|20260109|15:55:49.993566|S|200|56.37|0|200
C|SVXY|20260109|15:55:49.993580|S|94|56.37|0|94
C|SVXY|20260109|15:56:20.069319|S|100|56.36|0|100
C|SVXY|20260109|15:56:39.945183|S|100|56.34|0|100
C|SVXY|20260109|15:56:39.945192|S|100|56.34|0|100
C|SVXY|20260109|15:56:39.945207|S|100|56.34|0|100
C|SVXY|20260109|15:58:06.003644|S|4|56.31|0|4
C|SVXY|20260109|15:58:44.447894|S|100|56.31|0|100
C|SVXY|20260109|15:58:44.447910|S|100|56.31|0|100
C|SVXY|20260109|15:58:44.447948|S|32|56.31|0|32
C|SVXY|20260109|15:59:00.008102|S|2|56.32|0|2
C|SW|20260109|09:30:03.318979|S|100|41.855|0|100
C|SW|20260109|09:30:13.883258|S|20|41.74|0|20
C|SW|20260109|09:30:30.946283|S|3|41.69|0|3
C|SW|20260109|09:30:42.383141|S|100|41.71|0|100
C|SW|20260109|09:30:46.661384|S|3|41.69|0|3
C|SW|20260109|09:31:02.688676|S|1|41.69|0|1
C|SW|20260109|09:31:08.896727|S|1|41.74|0|1
C|SW|20260109|09:31:08.896834|S|1|41.76|0|1
C|SW|20260109|09:31:46.103174|S|1|41.87|0|1
C|SW|20260109|09:32:24.020206|S|100|42.045|0|100
C|SW|20260109|09:32:56.513892|S|20|42.17|0|20
C|SW|20260109|09:32:56.521462|S|100|42.17|0|100
C|SW|20260109|09:33:02.794480|S|100|42.17|0|100
C|SW|20260109|09:40:20.490498|S|1|42.09|0|1
C|SW|20260109|09:57:21.303328|S|2|42.01|0|2
C|SW|20260109|10:01:11.775941|S|1|41.98|0|1
C|SW|20260109|10:03:08.357705|S|100|42.04|0|100
C|SW|20260109|10:03:08.357810|S|100|42.04|0|100
C|SW|20260109|10:03:08.357872|S|100|42.04|0|100
C|SW|20260109|10:06:10.182991|S|10|41.74|0|10
C|SW|20260109|10:08:17.795100|S|7|41.76|0|7
C|SW|20260109|10:08:43.158042|S|20|41.68|0|20
C|SW|20260109|10:10:43.872200|S|2|41.72|0|2
C|SW|20260109|10:11:49.933936|S|1|41.75|0|1
C|SW|20260109|10:18:35.172946|S|100|42.085|0|100
C|SW|20260109|10:30:03.542461|S|100|42.22|0|100
C|SW|20260109|10:53:42.939687|S|100|42.36|0|100
C|SW|20260109|11:12:15.054192|S|100|42.36|0|100
C|SW|20260109|11:26:05.221415|S|100|42.455|0|100
C|SW|20260109|11:31:58.526924|S|5|42.39|0|5
C|SW|20260109|11:40:37.974269|S|100|42.53|0|100
C|SW|20260109|12:03:04.130170|S|10|42.73|0|10
C|SW|20260109|12:04:52.322046|S|100|42.72|0|100
C|SW|20260109|12:16:10.047140|S|100|42.65|0|100
C|SW|20260109|12:22:21.284272|S|100|42.81|0|100
C|SW|20260109|12:22:21.284272|S|100|42.81|0|100
C|SW|20260109|12:23:13.638423|S|9|42.77|0|9
C|SW|20260109|12:23:23.016513|S|61|42.77|0|61
C|SW|20260109|12:25:46.025266|S|174|42.76|0|174
C|SW|20260109|12:59:30.093720|S|100|42.77|0|100
C|SW|20260109|13:05:35.246489|S|100|42.735|0|100
C|SW|20260109|13:19:33.357427|S|100|42.78|0|100
C|SW|20260109|13:35:46.014216|S|5|42.86|0|5
C|SW|20260109|13:39:06.638718|S|100|42.93|0|100
C|SW|20260109|13:41:33.227309|S|11|42.93|0|11
C|SW|20260109|13:51:01.310559|S|100|42.75|0|100
C|SW|20260109|14:07:06.874599|S|100|42.74|0|100
C|SW|20260109|14:07:06.874600|S|100|42.74|0|100
C|SW|20260109|14:26:19.412114|S|70|42.69|0|70
C|SW|20260109|14:39:21.250001|S|62|42.67|0|62
C|SW|20260109|14:45:21.850376|S|100|42.7|0|100
C|SW|20260109|14:45:21.850773|S|100|42.7|0|100
C|SW|20260109|15:00:44.357835|S|1|42.77|0|1
C|SW|20260109|15:05:02.085389|S|3|42.74|0|3
C|SW|20260109|15:12:56.000815|S|2|42.65|0|2
C|SW|20260109|15:17:51.144749|S|2|42.68|0|2
C|SW|20260109|15:22:20.283126|S|2|42.77|0|2
C|SW|20260109|15:22:20.283126|S|2|42.77|0|2
C|SW|20260109|15:23:06.290922|S|100|42.79|0|100
C|SW|20260109|15:25:00.386556|S|100|42.81|0|100
C|SW|20260109|15:25:00.386556|S|100|42.81|0|100
C|SW|20260109|15:38:00.764209|S|43|42.87|0|43
C|SW|20260109|15:38:00.764275|S|57|42.87|0|57
C|SW|20260109|15:38:51.025852|S|62|42.8|0|62
C|SW|20260109|15:40:42.024096|S|85|42.8|0|85
C|SW|20260109|15:41:37.799886|S|100|42.8|0|100
C|SW|20260109|15:45:59.595458|S|100|42.82|0|100
C|SW|20260109|15:45:59.595458|S|100|42.82|0|100
C|SW|20260109|15:47:25.619201|S|5|42.82|0|5
C|SW|20260109|15:48:02.209872|S|94|42.81|0|94
C|SW|20260109|15:48:02.209873|S|100|42.81|0|100
C|SW|20260109|15:49:22.985261|S|60|42.86|0|60
C|SW|20260109|15:50:55.651011|S|100|42.84|0|100
C|SW|20260109|15:51:07.796472|S|100|42.905|0|100
C|SW|20260109|15:51:07.796488|S|21|42.905|0|21
C|SW|20260109|15:51:07.796504|S|20|42.905|0|20
C|SW|20260109|15:51:07.797003|S|59|42.915|0|59
C|SW|20260109|15:51:15.319156|S|60|42.94|0|60
C|SW|20260109|15:51:55.286663|S|23|42.99|0|23
C|SW|20260109|15:52:16.634946|S|70|43.01|0|70
C|SW|20260109|15:52:55.388278|S|98|43.04|0|98
C|SW|20260109|15:53:00.066867|S|18|43.02|0|18
C|SW|20260109|15:53:32.164707|S|50|43.05|0|50
C|SW|20260109|15:53:32.164707|S|50|43.05|0|50
C|SW|20260109|15:54:40.014782|S|100|43.07|0|100
C|SW|20260109|15:55:05.293598|S|100|43.09|0|100
C|SW|20260109|15:56:32.712758|S|1|43|0|1
C|SW|20260109|15:56:48.879111|S|97|43.01|0|97
C|SW|20260109|15:56:48.879133|S|3|43.01|0|3
C|SW|20260109|15:56:54.428825|S|100|43.01|0|100
C|SW|20260109|15:57:03.346716|S|49|42.99|0|49
C|SW|20260109|15:57:24.773405|S|100|42.96|0|100
C|SW|20260109|15:57:24.773405|S|100|42.96|0|100
C|SW|20260109|15:57:30.631328|S|100|42.96|0|100
C|SW|20260109|15:57:46.670674|S|49|42.96|0|49
C|SW|20260109|15:58:01.659515|S|43|42.95|0|43
C|SW|20260109|15:58:08.932351|S|62|42.96|0|62
C|SW|20260109|15:58:10.570594|S|100|42.96|0|100
C|SW|20260109|15:58:29.934550|S|79|42.96|0|79
C|SW|20260109|15:58:53.263074|S|2|42.97|0|2
C|SW|20260109|15:58:53.263654|S|2|42.97|0|2
C|SW|20260109|15:59:02.033082|S|4|42.97|0|4
C|SW|20260109|15:59:02.048600|S|25|42.97|0|25
C|SW|20260109|15:59:02.048601|S|71|42.97|0|71
C|SW|20260109|15:59:02.113622|S|29|42.97|0|29
C|SW|20260109|15:59:18.975475|S|100|42.96|0|100
C|SW|20260109|15:59:29.171765|S|100|42.96|0|100
C|SW|20260109|15:59:33.631050|S|100|42.96|0|100
C|SW|20260109|15:59:36.426168|S|100|42.97|0|100
C|SW|20260109|15:59:36.426168|S|100|42.97|0|100
C|SW|20260109|15:59:36.426169|S|100|42.97|0|100
C|SW|20260109|15:59:37.325185|S|68|42.98|0|68
C|SW|20260109|15:59:37.325185|S|32|42.98|0|32
C|SW|20260109|15:59:44.078889|S|100|42.96|0|100
C|SW|20260109|15:59:44.078889|S|100|42.96|0|100
C|SW|20260109|15:59:44.078889|S|78|42.96|0|78
C|SW|20260109|15:59:47.088821|S|100|42.96|0|100
C|SW|20260109|15:59:47.088821|S|100|42.96|0|100
C|SW|20260109|15:59:47.692662|S|94|42.97|0|94
C|SW|20260109|15:59:47.802702|S|33|42.965|0|33
C|SW|20260109|15:59:47.815878|S|6|42.965|0|6
C|SW|20260109|15:59:49.642261|S|100|42.97|0|100
C|SW|20260109|15:59:50.531721|S|1|42.98|0|1
C|SW|20260109|15:59:50.660771|S|7|42.98|0|7
C|SW|20260109|15:59:51.457111|S|192|42.975|0|192
C|SW|20260109|15:59:51.832861|S|100|42.97|0|100
C|SW|20260109|15:59:51.832861|S|100|42.97|0|100
C|SW|20260109|15:59:51.832861|S|100|42.97|0|100
C|SW|20260109|15:59:52.747722|S|18|42.97|0|18
C|SW|20260109|15:59:53.245804|S|2|42.97|0|2
C|SW|20260109|15:59:54.303939|S|100|42.965|0|100
C|SW|20260109|15:59:54.672724|S|17|42.965|0|17
C|SW|20260109|15:59:55.003106|S|2|42.965|0|2
C|SW|20260109|15:59:55.006056|S|19|42.97|0|19
C|SW|20260109|15:59:55.006056|S|81|42.965|0|81
C|SW|20260109|15:59:55.573097|S|8|42.965|0|8
C|SW|20260109|15:59:55.853071|S|100|42.965|0|100
C|SW|20260109|15:59:56.333033|S|25|42.965|0|25
C|SW|20260109|15:59:56.953141|S|33|42.965|0|33
C|SW|20260109|15:59:58.025728|S|83|42.97|0|83
C|SW|20260109|15:59:58.029828|S|1|42.97|0|1
C|SW|20260109|15:59:58.086822|S|100|42.96|0|100
C|SWAG|20260109|10:48:46.600150|S|100|2.04|0|100
C|SWAN|20260109|09:30:04.327414|S|3|32.72|0|3
C|SWBI|20260109|09:30:26.976070|S|7|10.685|0|7
C|SWBI|20260109|09:35:16.566138|S|10|10.69|0|10
C|SWBI|20260109|09:35:16.566206|S|10|10.69|0|10
C|SWBI|20260109|09:35:16.566264|S|10|10.69|0|10
C|SWBI|20260109|09:35:16.566320|S|10|10.69|0|10
C|SWBI|20260109|09:35:16.566379|S|10|10.69|0|10
C|SWBI|20260109|09:35:16.566442|S|10|10.69|0|10
C|SWBI|20260109|09:35:16.566503|S|10|10.69|0|10
C|SWBI|20260109|09:58:53.136144|S|100|10.69|0|100
C|SWBI|20260109|12:05:28.940349|S|100|10.64|0|100
C|SWBI|20260109|12:10:27.369499|S|100|10.645|0|100
C|SWBI|20260109|15:24:52.593492|S|100|10.705|0|100
C|SWBI|20260109|15:31:09.336236|S|100|10.725|0|100
C|SWBI|20260109|15:49:16.086471|S|100|10.725|0|100
C|SWBI|20260109|15:49:16.086549|S|100|10.725|0|100
C|SWBI|20260109|15:59:54.693390|S|33|10.78|0|33
C|SWIM|20260109|13:30:09.795618|S|1|6.46|0|1
C|SWIM|20260109|14:38:45.190343|S|180|6.405|0|180
C|SWIM|20260109|15:09:38.274025|E|300|6.4|0|300
C|SWIM|20260109|15:09:38.299565|S|65|6.37|0|65
C|SWIM|20260109|15:09:38.299571|S|35|6.37|0|35
C|SWIM|20260109|15:12:34.547477|E|100|6.38|0|100
C|SWIM|20260109|15:27:51.006677|E|100|6.4|0|100
C|SWK|20260109|09:33:21.948065|S|2|83.09|0|2
C|SWK|20260109|09:33:21.950886|S|2|83.12|0|2
C|SWK|20260109|09:44:01.695865|S|100|81.52|0|100
C|SWK|20260109|09:48:17.312955|S|25|81.785|0|25
C|SWK|20260109|09:48:17.313604|S|25|81.785|0|25
C|SWK|20260109|09:49:17.307213|S|1|81.98|0|1
C|SWK|20260109|09:49:58.639889|S|100|81.88|0|100
C|SWK|20260109|09:54:00.724501|S|1|81.89|0|1
C|SWK|20260109|10:01:54.179350|S|25|81.735|0|25
C|SWK|20260109|10:03:07.703935|S|25|81.485|0|25
C|SWK|20260109|10:03:33.440002|S|6|80.92|0|6
C|SWK|20260109|10:04:14.658601|S|100|80.6|0|100
C|SWK|20260109|10:05:09.612170|S|100|80.28|0|100
C|SWK|20260109|10:05:21.953297|S|25|80.25|0|25
C|SWK|20260109|10:05:21.953375|S|25|80.25|0|25
C|SWK|20260109|10:06:07.606541|S|2|79.56|0|2
C|SWK|20260109|10:06:10.652623|S|2|79.56|0|2
C|SWK|20260109|10:06:13.555210|S|2|79.56|0|2
C|SWK|20260109|10:06:16.507594|S|2|79.59|0|2
C|SWK|20260109|10:06:21.679551|S|100|79.37|0|100
C|SWK|20260109|10:06:26.150115|S|25|79.06|0|25
C|SWK|20260109|10:06:26.150180|S|25|79.06|0|25
C|SWK|20260109|10:06:26.150238|S|25|79.06|0|25
C|SWK|20260109|10:06:26.150465|S|25|79.06|0|25
C|SWK|20260109|10:07:57.401177|S|25|78.955|0|25
C|SWK|20260109|10:08:27.483546|S|100|78.96|0|100
C|SWK|20260109|10:08:50.423124|S|100|79.33|0|100
C|SWK|20260109|10:11:15.568443|S|100|79.49|0|100
C|SWK|20260109|10:18:29.390433|S|25|79.78|0|25
C|SWK|20260109|10:19:59.108096|S|6|80.1|0|6
C|SWK|20260109|10:19:59.108117|S|94|80.1|0|94
C|SWK|20260109|10:19:59.127966|S|100|80.11|0|100
C|SWK|20260109|10:32:15.050137|S|1|80.33|0|1
C|SWK|20260109|10:33:24.178213|S|5|80.14|0|5
C|SWK|20260109|10:39:48.578061|S|100|80.33|0|100
C|SWK|20260109|10:44:27.665534|S|25|80.18|0|25
C|SWK|20260109|10:59:54.691666|S|25|80.445|0|25
C|SWK|20260109|10:59:54.691737|S|25|80.445|0|25
C|SWK|20260109|11:00:14.349167|S|25|80.46|0|25
C|SWK|20260109|11:00:55.894752|S|100|80.295|0|100
C|SWK|20260109|11:15:14.749997|S|12|81.235|0|12
C|SWK|20260109|11:20:58.028951|S|4|81.8|0|4
C|SWK|20260109|11:20:58.028975|S|96|81.8|0|96
C|SWK|20260109|11:22:05.314559|S|1|81.97|0|1
C|SWK|20260109|11:35:23.913644|S|25|81.55|0|25
C|SWK|20260109|11:36:13.031786|S|12|81.58|0|12
C|SWK|20260109|11:46:06.259818|S|25|81.55|0|25
C|SWK|20260109|11:48:19.206464|S|50|81.65|0|50
C|SWK|20260109|12:05:45.216344|S|100|81.92|0|100
C|SWK|20260109|12:06:36.438997|S|3|81.87|0|3
C|SWK|20260109|12:07:45.886602|S|5|81.83|0|5
C|SWK|20260109|12:08:03.871911|S|5|81.81|0|5
C|SWK|20260109|12:08:03.872020|S|5|81.81|0|5
C|SWK|20260109|12:11:35.450815|S|24|81.8|0|24
C|SWK|20260109|12:24:48.670462|S|25|81.905|0|25
C|SWK|20260109|12:24:48.670477|S|75|81.905|0|75
C|SWK|20260109|12:42:18.892389|S|10|81.96|0|10
C|SWK|20260109|12:42:18.893210|S|25|81.96|0|25
C|SWK|20260109|13:00:27.070148|S|25|81.89|0|25
C|SWK|20260109|13:08:31.976762|S|50|81.89|0|50
C|SWK|20260109|13:34:06.559366|S|5|81.985|0|5
C|SWK|20260109|13:45:55.670014|S|5|81.89|0|5
C|SWK|20260109|13:53:04.597057|S|25|81.92|0|25
C|SWK|20260109|13:53:34.838501|S|50|81.93|0|50
C|SWK|20260109|13:53:34.838555|S|25|81.92|0|25
C|SWK|20260109|13:53:34.838574|S|75|81.92|0|75
C|SWK|20260109|14:10:34.723316|S|25|81.77|0|25
C|SWK|20260109|14:10:36.804187|S|12|81.76|0|12
C|SWK|20260109|14:20:00.157417|S|100|81.88|0|100
C|SWK|20260109|14:25:20.177933|S|1|82.01|0|1
C|SWK|20260109|14:25:20.179044|S|2|81.99|0|2
C|SWK|20260109|14:30:46.076211|S|100|82.14|0|100
C|SWK|20260109|14:31:23.536796|S|16|82.105|0|16
C|SWK|20260109|14:37:09.504394|S|1|82.06|0|1
C|SWK|20260109|14:39:22.715112|S|1|81.89|0|1
C|SWK|20260109|14:43:02.807970|S|67|82|0|67
C|SWK|20260109|14:43:06.701971|S|73|81.99|0|73
C|SWK|20260109|14:45:26.938164|S|100|81.95|0|100
C|SWK|20260109|14:51:28.472496|S|9|81.95|0|9
C|SWK|20260109|15:00:13.189144|S|1|82.06|0|1
C|SWK|20260109|15:02:46.743225|S|10|81.93|0|10
C|SWK|20260109|15:14:09.461631|S|23|82.07|0|23
C|SWK|20260109|15:19:27.993433|S|50|82.04|0|50
C|SWK|20260109|15:40:11.958616|S|1|82.2|0|1
C|SWK|20260109|15:40:34.007143|S|29|82.26|0|29
C|SWK|20260109|15:40:34.009849|S|36|82.26|0|36
C|SWK|20260109|15:41:25.032605|S|65|82.26|0|65
C|SWK|20260109|15:41:25.032605|S|2|82.26|0|2
C|SWK|20260109|15:42:24.744338|S|100|82.24|0|100
C|SWK|20260109|15:43:01.551371|S|100|82.22|0|100
C|SWK|20260109|15:44:30.781367|S|100|82.21|0|100
C|SWK|20260109|15:47:02.781517|S|100|82.27|0|100
C|SWK|20260109|15:47:03.904038|S|100|82.25|0|100
C|SWK|20260109|15:47:53.351894|S|46|82.31|0|46
C|SWK|20260109|15:48:54.405324|S|100|82.35|0|100
C|SWK|20260109|15:48:54.417622|S|2|82.36|0|2
C|SWK|20260109|15:48:57.311609|S|86|82.36|0|86
C|SWK|20260109|15:49:55.830816|S|100|82.36|0|100
C|SWK|20260109|15:50:00.992776|S|100|82.37|0|100
C|SWK|20260109|15:52:37.617397|S|45|82.43|0|45
C|SWK|20260109|15:52:43.018828|S|64|82.425|0|64
C|SWK|20260109|15:52:53.156830|S|36|82.43|0|36
C|SWK|20260109|15:52:53.156830|S|28|82.425|0|28
C|SWK|20260109|15:53:48.752524|S|6|82.51|0|6
C|SWK|20260109|15:54:37.546123|S|46|82.58|0|46
C|SWK|20260109|15:55:06.662015|S|100|82.63|0|100
C|SWK|20260109|15:55:28.986717|S|100|82.58|0|100
C|SWK|20260109|15:56:03.813177|S|59|82.57|0|59
C|SWK|20260109|15:56:28.044676|S|1|82.57|0|1
C|SWK|20260109|15:56:29.599093|S|1|82.57|0|1
C|SWK|20260109|15:56:30.132330|S|60|82.57|0|60
C|SWK|20260109|15:56:30.132374|S|38|82.57|0|38
C|SWK|20260109|15:56:31.521630|S|40|82.57|0|40
C|SWK|20260109|15:56:31.634129|S|84|82.56|0|84
C|SWK|20260109|15:56:31.763254|S|10|82.56|0|10
C|SWK|20260109|15:56:31.763306|S|6|82.56|0|6
C|SWK|20260109|15:56:36.966105|S|46|82.55|0|46
C|SWK|20260109|15:56:40.376742|S|100|82.56|0|100
C|SWK|20260109|15:57:39.465236|S|100|82.49|0|100
C|SWK|20260109|15:58:30.983779|S|100|82.44|0|100
C|SWK|20260109|15:58:31.287908|S|50|82.44|0|50
C|SWK|20260109|15:58:35.748818|S|50|82.44|0|50
C|SWK|20260109|15:59:10.938943|S|100|82.38|0|100
C|SWK|20260109|15:59:11.042946|S|57|82.38|0|57
C|SWK|20260109|15:59:12.300220|S|7|82.38|0|7
C|SWK|20260109|15:59:15.002536|S|1|82.38|0|1
C|SWK|20260109|15:59:15.002964|S|17|82.38|0|17
C|SWK|20260109|15:59:16.471029|S|1|82.38|0|1
C|SWK|20260109|15:59:17.883555|S|1|82.38|0|1
C|SWK|20260109|15:59:19.900074|S|4|82.38|0|4
C|SWK|20260109|15:59:21.347416|S|1|82.38|0|1
C|SWK|20260109|15:59:21.496409|S|1|82.38|0|1
C|SWK|20260109|15:59:21.498624|S|5|82.38|0|5
C|SWK|20260109|15:59:28.010336|S|100|82.38|0|100
C|SWK|20260109|15:59:46.453694|S|15|82.36|0|15
C|SWK|20260109|15:59:50.012335|S|1|82.35|0|1
C|SWK|20260109|15:59:50.211718|S|26|82.35|0|26
C|SWKH|20260109|15:51:35.343805|S|24|17.38|0|24
C|SWKS|20260109|09:30:17.597626|S|25|61.22|0|25
C|SWKS|20260109|09:30:17.597738|S|25|61.22|0|25
C|SWKS|20260109|09:30:17.597792|S|25|61.22|0|25
C|SWKS|20260109|09:31:54.725033|S|25|61.59|0|25
C|SWKS|20260109|09:31:54.725107|S|25|61.59|0|25
C|SWKS|20260109|09:39:37.065692|S|25|60.705|0|25
C|SWKS|20260109|09:40:23.343252|S|25|60.73|0|25
C|SWKS|20260109|09:45:02.914791|S|65|60.26|0|65
C|SWKS|20260109|09:45:02.928408|S|60|60.28|0|60
C|SWKS|20260109|09:45:28.367358|S|6|60.37|0|6
C|SWKS|20260109|09:48:19.328555|S|25|60.115|0|25
C|SWKS|20260109|09:48:19.328619|S|25|60.115|0|25
C|SWKS|20260109|09:58:07.071267|S|25|60.14|0|25
C|SWKS|20260109|10:04:01.688327|S|100|60.2|0|100
C|SWKS|20260109|10:07:17.190138|S|100|60.105|0|100
C|SWKS|20260109|10:07:17.190180|S|25|60.105|0|25
C|SWKS|20260109|10:07:17.190250|S|25|60.105|0|25
C|SWKS|20260109|10:15:53.910978|S|25|60.14|0|25
C|SWKS|20260109|10:54:22.028046|S|16|60.48|0|16
C|SWKS|20260109|11:26:30.040762|S|1|60.55|0|1
C|SWKS|20260109|11:44:50.005476|S|19|60.5|0|19
C|SWKS|20260109|11:48:22.349365|S|66|60.58|0|66
C|SWKS|20260109|12:07:19.947683|S|100|60.45|0|100
C|SWKS|20260109|12:27:12.692529|S|1|60.54|0|1
C|SWKS|20260109|12:30:09.447578|S|100|60.5|0|100
C|SWKS|20260109|12:40:12.698008|S|100|60.57|0|100
C|SWKS|20260109|12:44:21.589768|S|25|60.49|0|25
C|SWKS|20260109|12:44:21.589776|S|70|60.49|0|70
C|SWKS|20260109|13:35:10.216562|S|65|60.35|0|65
C|SWKS|20260109|13:35:22.533414|S|5|60.345|0|5
C|SWKS|20260109|13:53:29.839565|S|50|60.43|0|50
C|SWKS|20260109|14:00:35.605118|S|25|60.27|0|25
C|SWKS|20260109|14:04:53.941833|S|50|60.43|0|50
C|SWKS|20260109|14:41:53.504462|S|100|60.49|0|100
C|SWKS|20260109|15:05:26.457666|S|1|60.7|0|1
C|SWKS|20260109|15:05:26.891425|S|25|60.7|0|25
C|SWKS|20260109|15:11:26.789800|S|75|60.87|0|75
C|SWKS|20260109|15:16:06.633719|S|100|60.85|0|100
C|SWKS|20260109|15:19:18.918785|S|30|60.91|0|30
C|SWKS|20260109|15:19:18.918971|S|70|60.91|0|70
C|SWKS|20260109|15:21:38.696691|S|3|60.96|0|3
C|SWKS|20260109|15:21:38.701875|S|3|60.96|0|3
C|SWKS|20260109|15:21:38.799047|S|23|60.96|0|23
C|SWKS|20260109|15:21:38.970150|S|1|60.96|0|1
C|SWKS|20260109|15:29:25.911420|S|3|61.02|0|3
C|SWKS|20260109|15:29:36.840514|S|7|61.02|0|7
C|SWKS|20260109|15:29:37.741356|S|6|61.02|0|6
C|SWKS|20260109|15:29:37.741414|S|6|61.02|0|6
C|SWKS|20260109|15:30:57.495244|S|62|60.97|0|62
C|SWKS|20260109|15:30:57.495315|S|8|60.97|0|8
C|SWKS|20260109|15:30:57.495327|S|9|60.97|0|9
C|SWKS|20260109|15:30:57.495358|S|21|60.97|0|21
C|SWKS|20260109|15:32:39.762495|S|1|60.94|0|1
C|SWKS|20260109|15:36:32.088937|S|35|60.94|0|35
C|SWKS|20260109|15:37:57.508575|S|50|60.96|0|50
C|SWKS|20260109|15:43:42.172888|S|1|60.83|0|1
C|SWKS|20260109|15:43:42.173249|S|9|60.83|0|9
C|SWKS|20260109|15:43:43.402282|S|4|60.83|0|4
C|SWKS|20260109|15:43:43.523706|S|4|60.83|0|4
C|SWKS|20260109|15:43:44.220032|S|6|60.83|0|6
C|SWKS|20260109|15:43:44.603109|S|1|60.83|0|1
C|SWKS|20260109|15:46:17.234967|S|100|60.87|0|100
C|SWKS|20260109|15:50:53.739147|S|41|60.87|0|41
C|SWKS|20260109|15:53:03.738503|S|35|60.7|0|35
C|SWKS|20260109|15:53:09.203244|S|73|60.69|0|73
C|SWKS|20260109|15:53:27.537379|S|5|60.63|0|5
C|SWKS|20260109|15:53:28.272412|S|45|60.63|0|45
C|SWKS|20260109|15:54:40.081830|S|25|60.51|0|25
C|SWKS|20260109|15:54:40.081907|S|25|60.51|0|25
C|SWKS|20260109|15:54:40.081987|S|25|60.51|0|25
C|SWKS|20260109|15:54:40.082043|S|25|60.51|0|25
C|SWKS|20260109|15:54:50.094156|S|100|60.49|0|100
C|SWKS|20260109|15:55:19.851802|S|26|60.44|0|26
C|SWKS|20260109|15:55:21.126459|S|1|60.43|0|1
C|SWKS|20260109|15:55:21.128069|S|37|60.43|0|37
C|SWKS|20260109|15:55:22.196632|S|1|60.43|0|1
C|SWKS|20260109|15:55:23.472221|S|4|60.43|0|4
C|SWKS|20260109|15:55:24.081367|S|1|60.43|0|1
C|SWKS|20260109|15:55:24.082490|S|6|60.43|0|6
C|SWKS|20260109|15:55:51.113725|S|25|60.41|0|25
C|SWKS|20260109|15:58:00.119256|S|43|60.24|0|43
C|SWKS|20260109|15:58:00.119264|S|4|60.24|0|4
C|SWKS|20260109|15:58:00.119288|S|53|60.24|0|53
C|SWKS|20260109|15:58:00.255533|S|5|60.23|0|5
C|SWKS|20260109|15:58:00.334518|S|95|60.23|0|95
C|SWKS|20260109|15:59:50.742804|S|11|60.17|0|11
C|SWKS|20260109|15:59:50.742816|S|11|60.17|0|11
C|SWX|20260109|10:57:59.468427|S|100|81.89|0|100
C|SWX|20260109|12:26:53.089304|S|1|82.065|0|1
C|SWX|20260109|12:27:02.017157|S|1|82.065|0|1
C|SWZ|20260109|15:59:37.620112|S|100|6.245|0|100
C|SXC|20260109|09:47:22.562801|S|5|7.77|0|5
C|SXC|20260109|10:30:26.131497|S|1|7.755|0|1
C|SXC|20260109|12:16:12.362246|S|100|7.92|0|100
C|SXC|20260109|12:33:34.668552|S|6|7.925|0|6
C|SXC|20260109|13:00:50.338608|S|100|7.92|0|100
C|SXC|20260109|13:51:34.052810|S|100|7.94|0|100
C|SXC|20260109|14:00:24.346732|S|1|7.93|0|1
C|SXC|20260109|14:30:08.513642|S|2|7.92|0|2
C|SXC|20260109|14:43:59.032024|S|100|7.91|0|100
C|SXC|20260109|14:45:50.177675|S|100|7.91|0|100
C|SXC|20260109|14:45:57.365183|S|100|7.91|0|100
C|SXC|20260109|14:49:04.312530|S|150|7.91|0|150
C|SXC|20260109|14:49:04.312576|S|90|7.91|0|90
C|SXC|20260109|15:00:01.028462|S|93|7.9|0|93
C|SXC|20260109|15:00:33.980519|S|100|7.9|0|100
C|SXC|20260109|15:05:47.853864|S|60|7.9|0|60
C|SXC|20260109|15:10:25.326368|S|100|7.89|0|100
C|SXC|20260109|15:10:33.297893|S|4|7.89|0|4
C|SXC|20260109|15:11:53.523338|S|32|7.9|0|32
C|SXC|20260109|15:30:53.676339|S|100|7.94|0|100
C|SXC|20260109|15:35:40.894945|S|9|7.94|0|9
C|SXC|20260109|15:45:32.542729|S|100|7.94|0|100
C|SXC|20260109|15:46:11.212453|S|100|7.95|0|100
C|SXC|20260109|15:46:24.064723|S|100|7.95|0|100
C|SXC|20260109|15:50:26.202419|S|2|7.94|0|2
C|SXC|20260109|15:50:27.103036|S|98|7.94|0|98
C|SXC|20260109|15:54:07.812208|S|20|7.94|0|20
C|SXC|20260109|15:57:59.207482|S|63|7.925|0|63
C|SXC|20260109|15:58:01.503949|S|22|7.93|0|22
C|SXC|20260109|15:58:33.960026|S|86|7.95|0|86
C|SXC|20260109|15:58:36.087894|S|100|7.945|0|100
C|SXC|20260109|15:58:40.020707|S|100|7.945|0|100
C|SXC|20260109|15:58:50.364080|S|52|7.95|0|52
C|SXC|20260109|15:58:59.477831|S|65|7.95|0|65
C|SXC|20260109|15:59:00.057747|S|100|7.94|0|100
C|SXC|20260109|15:59:50.240349|S|1|7.95|0|1
C|SXC|20260109|15:59:51.106010|S|74|7.95|0|74
C|SXC|20260109|15:59:51.106010|S|21|7.95|0|21
C|SXC|20260109|15:59:55.016901|S|15|7.95|0|15
C|SXC|20260109|15:59:55.016987|S|3|7.95|0|3
C|SXC|20260109|15:59:55.669518|S|36|7.95|0|36
C|SXC|20260109|15:59:55.669518|S|64|7.95|0|64
C|SXC|20260109|15:59:55.697726|S|36|7.95|0|36
C|SXC|20260109|15:59:55.697727|S|6|7.95|0|6
C|SXC|20260109|15:59:56.225686|S|12|7.96|0|12
C|SXC|20260109|15:59:56.271428|S|1|7.96|0|1
C|SXC|20260109|15:59:57.091387|S|7|7.96|0|7
C|SXC|20260109|15:59:57.091387|S|7|7.96|0|7
C|SXC|20260109|15:59:57.091387|S|10|7.96|0|10
C|SXC|20260109|15:59:57.705568|S|1|7.96|0|1
C|SXC|20260109|15:59:58.965710|S|92|7.95|0|92
C|SXI|20260109|09:43:36.958158|S|5|242.74|0|5
C|SXI|20260109|12:26:10.954756|S|3|237.51|0|3
C|SXI|20260109|15:44:20.581290|S|2|236.97|0|2
C|SXI|20260109|15:44:23.749758|S|50|236.85|0|50
C|SXI|20260109|15:44:23.749759|S|50|236.76|0|50
C|SXI|20260109|15:54:26.352024|S|6|237.58|0|6
C|SXI|20260109|15:59:35.787669|S|12|237.5|0|12
C|SXI|20260109|15:59:36.424349|S|4|237.5|0|4
C|SXI|20260109|15:59:37.999358|S|4|237.5|0|4
C|SXI|20260109|15:59:44.117113|S|12|237.5|0|12
C|SXI|20260109|15:59:45.355013|S|1|237.52|0|1
C|SXT|20260109|11:28:06.281831|S|2|97.67|0|2
C|SXTC|20260109|09:33:00.261688|S|270|1.34|0|270
C|SXTC|20260109|09:33:01.056982|S|70|1.34|0|70
C|SXTC|20260109|09:40:57.796108|S|1|1.315|0|1
C|SXTC|20260109|09:48:12.721935|S|1000|1.14|0|1000
C|SXTC|20260109|10:38:14.297337|S|100|1.115|0|100
C|SXTC|20260109|10:38:14.297956|S|100|1.115|0|100
C|SXTC|20260109|10:40:20.554992|S|200|1.105|0|200
C|SXTC|20260109|10:40:20.554992|S|100|1.105|0|100
C|SXTC|20260109|10:54:41.154394|S|1|.84005|0|1
C|SXTC|20260109|10:54:42.115489|S|20|.84005|0|20
C|SXTC|20260109|10:55:08.053761|S|1|.81995|0|1
C|SXTC|20260109|10:55:08.053761|S|79|.81995|0|79
C|SXTC|20260109|10:55:08.053762|S|20|.81995|0|20
C|SXTC|20260109|10:55:08.053762|S|200|.81995|0|200
C|SXTC|20260109|10:55:08.081127|S|100|.81995|0|100
C|SXTC|20260109|10:55:08.081127|S|600|.81995|0|600
C|SXTC|20260109|10:55:08.081127|S|100|.81995|0|100
C|SXTC|20260109|10:55:08.081128|S|200|.81995|0|200
C|SXTC|20260109|10:55:08.081128|S|300|.81995|0|300
C|SXTC|20260109|10:55:08.081129|S|200|.81995|0|200
C|SXTC|20260109|10:55:08.081129|S|400|.81995|0|400
C|SXTC|20260109|10:55:08.081130|S|100|.81995|0|100
C|SXTC|20260109|10:55:08.081130|S|300|.82|0|300
C|SXTC|20260109|10:56:35.112674|S|140|.7761|0|140
C|SXTC|20260109|10:57:22.218379|S|300|.7155|0|300
C|SXTC|20260109|10:57:22.218380|S|100|.7155|0|100
C|SXTC|20260109|11:04:22.678497|E|300|.5073|0|300
C|SXTC|20260109|11:05:35.605753|E|200|.50695|0|200
C|SXTC|20260109|11:14:51.175414|E|10|.597|0|10
C|SXTC|20260109|11:15:00.851903|E|6|.597|0|6
C|SXTC|20260109|11:17:48.852386|E|100|.55|0|100
C|SXTC|20260109|11:24:29.085460|S|500|.6801|0|500
C|SXTC|20260109|11:24:29.085460|S|1000|.6801|0|1000
C|SXTC|20260109|11:27:46.759219|S|900|.6551|0|900
C|SXTC|20260109|11:29:46.449739|S|1880|.6401|0|1880
C|SXTC|20260109|11:33:03.873312|S|100|.72215|0|100
C|SXTC|20260109|11:33:03.880179|S|100|.72285|0|100
C|SXTC|20260109|11:38:38.523051|S|1000|.7114|0|1000
C|SXTC|20260109|12:43:11.170234|S|409|.8401|0|409
C|SXTC|20260109|12:57:55.550091|S|500|.7108|0|500
C|SXTC|20260109|12:58:41.831779|S|400|.7073|0|400
C|SXTC|20260109|12:58:41.847297|S|1800|.7073|0|1800
C|SXTC|20260109|12:58:41.847297|S|600|.7073|0|600
C|SXTC|20260109|12:58:41.847771|S|82|.7073|0|82
C|SXTC|20260109|12:58:41.848614|S|118|.7073|0|118
C|SXTC|20260109|13:20:14.094111|S|300|.70505|0|300
C|SXTC|20260109|13:20:29.659312|E|400|.70505|0|400
C|SXTC|20260109|13:20:29.659878|E|100|.70505|0|100
C|SXTC|20260109|13:20:29.659879|E|200|.70505|0|200
C|SXTC|20260109|13:37:23.243068|S|21|.66515|0|21
C|SXTC|20260109|13:39:44.076213|S|200|.63005|0|200
C|SXTC|20260109|13:39:44.076774|S|100|.63005|0|100
C|SXTC|20260109|13:39:44.078080|S|100|.63005|0|100
C|SXTC|20260109|13:40:19.607740|S|100|.60025|0|100
C|SXTC|20260109|13:40:19.608454|S|100|.60025|0|100
C|SXTC|20260109|13:40:27.306529|S|100|.56255|0|100
C|SXTC|20260109|13:40:34.725103|S|100|.55345|0|100
C|SXTC|20260109|14:50:20.655201|S|4|.4691|0|4
C|SXTC|20260109|14:50:26.232568|S|50|.45|0|50
C|SXTC|20260109|14:50:26.232568|S|46|.45|0|46
C|SXTC|20260109|14:50:26.232569|S|5000|.45|0|5000
C|SXTC|20260109|14:50:26.232569|S|4904|.45|0|4904
C|SXTC|20260109|14:50:26.657329|S|50|.45|0|50
C|SXTC|20260109|14:50:27.294525|S|459|.45|0|459
C|SXTC|20260109|14:50:27.787133|S|807|.45|0|807
C|SXTC|20260109|14:50:28.186156|S|50|.45|0|50
C|SXTC|20260109|14:50:28.321116|S|50|.45|0|50
C|SXTC|20260109|14:50:28.611049|S|1980|.45|0|1980
C|SXTC|20260109|14:50:28.611049|S|3000|.45|0|3000
C|SXTC|20260109|14:50:28.611050|S|600|.45|0|600
C|SXTC|20260109|14:50:28.611050|S|600|.45|0|600
C|SXTC|20260109|14:50:36.406681|S|100|.45|0|100
C|SXTC|20260109|14:55:39.726926|S|1|.36|0|1
C|SXTC|20260109|14:55:47.229664|S|73|.36|0|73
C|SXTC|20260109|14:55:48.344460|S|1000|.36|0|1000
C|SXTC|20260109|14:55:48.921778|S|100|.36|0|100
C|SXTC|20260109|14:55:49.199222|S|1032|.36|0|1032
C|SXTC|20260109|14:55:50.396727|S|1300|.36|0|1300
C|SXTC|20260109|14:55:53.429992|S|1000|.36|0|1000
C|SXTC|20260109|14:55:53.616812|S|176|.36|0|176
C|SXTC|20260109|15:01:01.634045|S|300|.28|0|300
C|SXTC|20260109|15:01:01.634046|S|300|.28|0|300
C|SXTC|20260109|15:01:01.634046|S|346|.28|0|346
C|SXTC|20260109|15:01:03.808929|S|250|.28|0|250
C|SXTC|20260109|15:01:03.808929|S|250|.28|0|250
C|SXTC|20260109|15:01:06.170573|S|8|.28|0|8
C|SXTC|20260109|15:01:08.593920|S|200|.28|0|200
C|SXTC|20260109|15:01:08.593920|S|192|.28|0|192
C|SXTC|20260109|15:01:08.593920|S|200|.28|0|200
C|SXTC|20260109|15:01:08.593921|S|200|.28|0|200
C|SXTC|20260109|15:01:08.593921|S|200|.28|0|200
C|SXTC|20260109|15:01:08.593922|S|200|.28|0|200
C|SXTC|20260109|15:01:08.593922|S|300|.28|0|300
C|SXTC|20260109|15:01:08.593922|S|200|.28|0|200
C|SXTC|20260109|15:01:10.102744|S|367|.28|0|367
C|SXTC|20260109|15:01:10.939691|S|633|.28|0|633
C|SXTC|20260109|15:01:10.939692|S|300|.28|0|300
C|SXTC|20260109|15:01:10.939692|S|1000|.28|0|1000
C|SXTC|20260109|15:10:42.554565|S|2000|.2243|0|2000
C|SXTC|20260109|15:10:48.760790|S|100|.2201|0|100
C|SXTC|20260109|15:10:48.761724|S|100|.2201|0|100
C|SXTC|20260109|15:11:09.459371|S|212|.2023|0|212
C|SXTC|20260109|15:11:09.460301|S|100|.2023|0|100
C|SXTC|20260109|15:24:50.528567|E|800|.1654|0|800
C|SXTC|20260109|15:24:50.531570|E|800|.1652|0|800
C|SXTC|20260109|15:24:50.538795|E|100|.1654|0|100
C|SXTC|20260109|15:24:50.538795|E|100|.1654|0|100
C|SY|20260109|15:39:05.168923|S|50|2.64|0|50
C|SYBT|20260109|15:20:43.323868|S|26|66.52|0|26
C|SYBT|20260109|15:20:44.568336|S|25|66.52|0|25
C|SYF|20260109|09:46:34.481387|S|20|87.87|0|20
C|SYF|20260109|09:47:48.592192|S|100|87.91|0|100
C|SYF|20260109|09:47:55.095123|S|50|87.8|0|50
C|SYF|20260109|10:08:02.981459|S|100|86.6|0|100
C|SYF|20260109|10:10:16.353984|S|75|86.83|0|75
C|SYF|20260109|10:12:47.297224|S|100|86.84|0|100
C|SYF|20260109|10:30:03.722514|S|75|87.31|0|75
C|SYF|20260109|10:35:16.818229|S|34|87.23|0|34
C|SYF|20260109|10:35:16.818408|S|5|87.23|0|5
C|SYF|20260109|10:35:16.818506|S|34|87.23|0|34
C|SYF|20260109|10:44:28.201204|S|50|87.03|0|50
C|SYF|20260109|10:45:53.591755|S|92|86.945|0|92
C|SYF|20260109|10:45:53.591755|S|75|86.945|0|75
C|SYF|20260109|11:50:01.545626|S|12|87.81|0|12
C|SYF|20260109|11:58:36.879558|S|1|87.8|0|1
C|SYF|20260109|12:06:13.186752|S|75|87.865|0|75
C|SYF|20260109|12:42:24.287428|S|1|87.66|0|1
C|SYF|20260109|12:43:19.247641|S|1|87.64|0|1
C|SYF|20260109|12:59:20.712434|S|1|87.43|0|1
C|SYF|20260109|13:15:48.387002|S|100|87.505|0|100
C|SYF|20260109|13:23:24.407389|S|1|87.45|0|1
C|SYF|20260109|13:24:51.245936|S|3|87.435|0|3
C|SYF|20260109|13:34:05.877440|S|75|87.475|0|75
C|SYF|20260109|13:36:33.944704|S|4|87.415|0|4
C|SYF|20260109|14:14:25.114466|S|50|87.32|0|50
C|SYF|20260109|14:23:39.565608|S|10|87.39|0|10
C|SYF|20260109|14:39:54.071998|S|75|87.44|0|75
C|SYF|20260109|14:40:32.631896|S|75|87.45|0|75
C|SYF|20260109|15:00:11.922773|S|104|87.365|0|104
C|SYF|20260109|15:04:48.866742|S|5|87.26|0|5
C|SYF|20260109|15:04:53.873940|S|1|87.26|0|1
C|SYF|20260109|15:05:00.014864|S|50|87.26|0|50
C|SYF|20260109|15:05:00.014949|S|1|87.26|0|1
C|SYF|20260109|15:08:57.988431|S|1|87.22|0|1
C|SYF|20260109|15:08:57.988507|S|75|87.22|0|75
C|SYF|20260109|15:08:57.988529|S|1|87.22|0|1
C|SYF|20260109|15:08:57.989270|S|66|87.22|0|66
C|SYF|20260109|15:09:59.163838|S|25|87.275|0|25
C|SYF|20260109|15:09:59.163838|S|75|87.275|0|75
C|SYF|20260109|15:13:33.840101|S|178|87.18|0|178
C|SYF|20260109|15:18:54.225743|S|1|87.19|0|1
C|SYF|20260109|15:18:54.235799|S|32|87.19|0|32
C|SYF|20260109|15:18:54.235904|S|1|87.19|0|1
C|SYF|20260109|15:18:54.236025|S|50|87.19|0|50
C|SYF|20260109|15:18:54.236094|S|5|87.19|0|5
C|SYF|20260109|15:18:54.448215|S|100|87.2|0|100
C|SYF|20260109|15:24:23.315032|S|100|87.29|0|100
C|SYF|20260109|15:25:18.227464|S|100|87.26|0|100
C|SYF|20260109|15:26:01.738691|S|100|87.23|0|100
C|SYF|20260109|15:29:23.681504|S|4|87.22|0|4
C|SYF|20260109|15:29:23.681511|S|96|87.22|0|96
C|SYF|20260109|15:29:52.643662|S|100|87.29|0|100
C|SYF|20260109|15:30:00.298533|S|100|87.28|0|100
C|SYF|20260109|15:30:33.631109|S|37|87.28|0|37
C|SYF|20260109|15:30:45.355963|S|100|87.25|0|100
C|SYF|20260109|15:33:22.561819|S|10|87.28|0|10
C|SYF|20260109|15:38:55.040852|S|40|87.25|0|40
C|SYF|20260109|15:38:55.040852|S|10|87.25|0|10
C|SYF|20260109|15:40:29.008894|S|100|87.21|0|100
C|SYF|20260109|15:43:59.624250|S|1|87.3|0|1
C|SYF|20260109|15:47:26.676187|S|1|87.3|0|1
C|SYF|20260109|15:50:00.461646|S|70|87.25|0|70
C|SYF|20260109|15:50:00.461677|S|10|87.25|0|10
C|SYF|20260109|15:50:00.461677|S|20|87.25|0|20
C|SYF|20260109|15:51:03.951657|S|5|87.25|0|5
C|SYF|20260109|15:51:03.952198|S|46|87.25|0|46
C|SYF|20260109|15:51:06.860056|S|100|87.26|0|100
C|SYF|20260109|15:51:54.739905|S|50|87.13|0|50
C|SYF|20260109|15:54:50.017314|S|100|87.13|0|100
C|SYF|20260109|15:54:50.209232|S|1|87.12|0|1
C|SYF|20260109|15:54:58.743103|S|10|87.13|0|10
C|SYF|20260109|15:54:59.483005|S|90|87.13|0|90
C|SYF|20260109|15:55:00.975649|S|100|87.13|0|100
C|SYF|20260109|15:55:01.000538|S|100|87.13|0|100
C|SYF|20260109|15:55:01.018959|S|100|87.13|0|100
C|SYF|20260109|15:56:18.413634|S|200|87.09|0|200
C|SYF|20260109|15:56:34.715395|S|20|87.09|0|20
C|SYF|20260109|15:56:34.715857|S|35|87.09|0|35
C|SYF|20260109|15:56:34.715865|S|100|87.09|0|100
C|SYF|20260109|15:56:34.715897|S|45|87.09|0|45
C|SYF|20260109|15:56:34.715898|S|5|87.09|0|5
C|SYF|20260109|15:56:34.716398|S|100|87.09|0|100
C|SYF|20260109|15:56:34.716398|S|95|87.09|0|95
C|SYF|20260109|15:56:34.716399|S|10|87.09|0|10
C|SYF|20260109|15:56:34.716408|S|90|87.09|0|90
C|SYF|20260109|15:56:34.716409|S|100|87.09|0|100
C|SYF|20260109|15:56:51.078090|S|1|87.14|0|1
C|SYF|20260109|15:56:57.911181|S|100|87.11|0|100
C|SYF|20260109|15:56:58.725077|S|100|87.11|0|100
C|SYF|20260109|15:57:04.037483|S|100|87.11|0|100
C|SYF|20260109|15:57:27.225400|S|100|87.11|0|100
C|SYF|20260109|15:58:09.199115|S|100|87.09|0|100
C|SYF|20260109|15:58:09.608509|S|100|87.09|0|100
C|SYF|20260109|15:58:12.831523|S|1|87.09|0|1
C|SYF|20260109|15:58:12.832364|S|50|87.09|0|50
C|SYF|20260109|15:58:12.832376|S|10|87.09|0|10
C|SYF|20260109|15:58:41.469092|S|100|87.01|0|100
C|SYF|20260109|15:58:42.052441|S|100|87.01|0|100
C|SYF|20260109|15:59:02.581660|S|50|87|0|50
C|SYF|20260109|15:59:23.028634|S|50|86.98|0|50
C|SYF|20260109|15:59:28.074944|S|21|86.96|0|21
C|SYF|20260109|15:59:46.024431|S|10|86.94|0|10
C|SYF|20260109|15:59:46.481315|S|90|86.94|0|90
C|SYK|20260109|09:30:39.498764|S|40|368.76|0|40
C|SYK|20260109|09:31:25.356649|S|80|369.45|0|80
C|SYK|20260109|09:31:46.559084|S|40|369.46|0|40
C|SYK|20260109|09:32:06.310414|S|40|370.12|0|40
C|SYK|20260109|09:32:59.528388|S|35|369.92|0|35
C|SYK|20260109|09:34:07.522217|S|1|370.45|0|1
C|SYK|20260109|09:36:04.058314|S|3|369.87|0|3
C|SYK|20260109|09:36:25.500560|S|25|369.87|0|25
C|SYK|20260109|09:36:54.097748|S|1|369.31|0|1
C|SYK|20260109|09:37:01.136729|S|3|369.29|0|3
C|SYK|20260109|09:38:08.042178|S|40|369.69|0|40
C|SYK|20260109|09:45:25.007044|S|14|368.71|0|14
C|SYK|20260109|09:45:25.012410|S|78|368.71|0|78
C|SYK|20260109|09:53:21.400252|S|1|369.03|0|1
C|SYK|20260109|09:54:19.860076|S|40|369.08|0|40
C|SYK|20260109|09:54:19.860076|S|3|369.08|0|3
C|SYK|20260109|09:54:21.274287|S|4|369.03|0|4
C|SYK|20260109|10:01:58.993790|S|40|369.1|0|40
C|SYK|20260109|10:02:09.493088|S|100|368.78|0|100
C|SYK|20260109|10:12:43.493724|S|40|367.4|0|40
C|SYK|20260109|10:25:10.265541|S|25|368.91|0|25
C|SYK|20260109|10:25:17.746605|S|40|369.14|0|40
C|SYK|20260109|10:25:36.347595|S|66|368.93|0|66
C|SYK|20260109|10:25:36.348128|S|40|368.92|0|40
C|SYK|20260109|10:29:54.538078|S|5|368.67|0|5
C|SYK|20260109|10:30:16.597068|S|22|368.64|0|22
C|SYK|20260109|10:30:20.310579|S|23|368.5|0|23
C|SYK|20260109|10:31:01.997184|S|1|368.79|0|1
C|SYK|20260109|10:31:50.575359|S|2|368.38|0|2
C|SYK|20260109|10:43:25.875174|S|25|367.92|0|25
C|SYK|20260109|11:11:26.450565|S|100|366.97|0|100
C|SYK|20260109|11:11:26.451607|S|21|366.96|0|21
C|SYK|20260109|11:11:26.452401|S|19|366.96|0|19
C|SYK|20260109|11:12:14.501679|S|29|366.79|0|29
C|SYK|20260109|11:12:14.501679|S|21|366.8|0|21
C|SYK|20260109|11:12:14.501726|S|5|366.79|0|5
C|SYK|20260109|11:12:14.501726|S|11|366.79|0|11
C|SYK|20260109|11:20:42.151706|S|1|366.5|0|1
C|SYK|20260109|11:20:42.151706|S|1|366.5|0|1
C|SYK|20260109|11:22:08.932060|S|1|366.47|0|1
C|SYK|20260109|11:28:00.596624|S|40|366.335|0|40
C|SYK|20260109|11:28:01.596686|S|40|366.29|0|40
C|SYK|20260109|11:28:02.596676|S|40|366.29|0|40
C|SYK|20260109|11:28:03.841582|S|40|366.285|0|40
C|SYK|20260109|11:28:04.160754|S|25|366.285|0|25
C|SYK|20260109|11:28:04.160771|S|75|366.285|0|75
C|SYK|20260109|11:38:40.792996|S|3|366.63|0|3
C|SYK|20260109|12:00:39.989840|S|40|366.75|0|40
C|SYK|20260109|12:25:42.502543|S|40|368.35|0|40
C|SYK|20260109|12:25:42.502566|S|40|368.35|0|40
C|SYK|20260109|12:25:42.502587|S|19|368.34|0|19
C|SYK|20260109|12:30:00.028261|S|40|368.46|0|40
C|SYK|20260109|13:01:22.697170|S|40|369.5|0|40
C|SYK|20260109|13:14:46.924599|S|25|370.24|0|25
C|SYK|20260109|13:16:14.834086|S|100|370.28|0|100
C|SYK|20260109|13:22:23.902341|S|40|370.36|0|40
C|SYK|20260109|13:22:27.717440|S|40|370.36|0|40
C|SYK|20260109|14:02:22.771309|S|25|369.71|0|25
C|SYK|20260109|14:02:44.253165|S|22|369.71|0|22
C|SYK|20260109|14:02:52.000253|S|25|369.69|0|25
C|SYK|20260109|14:06:16.157377|S|40|369.81|0|40
C|SYK|20260109|14:17:36.942688|S|54|369.53|0|54
C|SYK|20260109|14:29:46.309337|S|40|369.52|0|40
C|SYK|20260109|14:32:07.511515|S|80|369.02|0|80
C|SYK|20260109|14:35:23.612112|S|80|368.78|0|80
C|SYK|20260109|14:38:24.642054|S|40|368.57|0|40
C|SYK|20260109|14:40:08.833335|S|50|368.38|0|50
C|SYK|20260109|14:48:49.174989|S|25|368.49|0|25
C|SYK|20260109|14:51:01.424438|S|80|368.48|0|80
C|SYK|20260109|15:00:01.339245|S|19|368.01|0|19
C|SYK|20260109|15:05:34.220536|S|40|368.42|0|40
C|SYK|20260109|15:10:00.965115|S|2|368.12|0|2
C|SYK|20260109|15:20:59.412983|S|1|367.83|0|1
C|SYK|20260109|15:35:02.404280|S|3|369.41|0|3
C|SYK|20260109|15:35:02.404345|S|3|369.41|0|3
C|SYK|20260109|15:35:02.855175|S|25|369.41|0|25
C|SYK|20260109|15:35:02.855367|S|30|369.41|0|30
C|SYK|20260109|15:35:02.855607|S|30|369.4|0|30
C|SYK|20260109|15:35:02.859390|S|3|369.4|0|3
C|SYK|20260109|15:35:02.859533|S|23|369.4|0|23
C|SYK|20260109|15:38:10.305710|S|3|369.18|0|3
C|SYK|20260109|15:38:10.305710|S|40|369.18|0|40
C|SYK|20260109|15:38:10.305710|S|40|369.18|0|40
C|SYK|20260109|15:38:10.305778|S|40|369.18|0|40
C|SYK|20260109|15:38:10.305779|S|40|369.18|0|40
C|SYK|20260109|15:38:10.305779|S|3|369.18|0|3
C|SYK|20260109|15:38:10.305829|S|40|369.18|0|40
C|SYK|20260109|15:38:10.305829|S|37|369.18|0|37
C|SYK|20260109|15:39:29.577971|S|100|369.17|0|100
C|SYK|20260109|15:42:24.452478|S|40|369.46|0|40
C|SYK|20260109|15:42:24.452548|S|40|369.46|0|40
C|SYK|20260109|15:42:24.452614|S|40|369.46|0|40
C|SYK|20260109|15:42:24.460663|S|40|369.45|0|40
C|SYK|20260109|15:42:24.460754|S|40|369.45|0|40
C|SYK|20260109|15:42:24.460819|S|40|369.45|0|40
C|SYK|20260109|15:47:25.107339|S|3|369.13|0|3
C|SYK|20260109|15:49:30.073587|S|20|369.19|0|20
C|SYK|20260109|15:49:30.073596|S|17|369.19|0|17
C|SYK|20260109|15:49:30.073635|S|3|369.19|0|3
C|SYK|20260109|15:49:30.073636|S|22|369.19|0|22
C|SYK|20260109|15:49:30.073661|S|18|369.19|0|18
C|SYK|20260109|15:49:30.073661|S|2|369.19|0|2
C|SYK|20260109|15:49:30.073698|S|38|369.19|0|38
C|SYK|20260109|15:49:30.073699|S|12|369.19|0|12
C|SYK|20260109|15:49:30.073700|S|28|369.19|0|28
C|SYK|20260109|15:49:30.073702|S|12|369.19|0|12
C|SYK|20260109|15:49:30.073781|S|40|369.19|0|40
C|SYK|20260109|15:49:30.073781|S|28|369.19|0|28
C|SYK|20260109|15:49:30.073781|S|50|369.19|0|50
C|SYK|20260109|15:49:30.073783|S|12|369.19|0|12
C|SYK|20260109|15:49:30.073812|S|18|369.19|0|18
C|SYK|20260109|15:49:30.073812|S|38|369.19|0|38
C|SYK|20260109|15:49:30.073834|S|40|369.19|0|40
C|SYK|20260109|15:49:30.073861|S|2|369.19|0|2
C|SYK|20260109|15:49:30.075687|S|4|369.13|0|4
C|SYK|20260109|15:49:30.075688|S|40|369.13|0|40
C|SYK|20260109|15:49:30.075798|S|40|369.13|0|40
C|SYK|20260109|15:49:30.075857|S|40|369.13|0|40
C|SYK|20260109|15:49:30.075858|S|16|369.13|0|16
C|SYK|20260109|15:49:30.075920|S|7|369.13|0|7
C|SYK|20260109|15:49:30.076619|S|17|369.13|0|17
C|SYK|20260109|15:49:30.077733|S|25|369.13|0|25
C|SYK|20260109|15:49:31.603838|S|15|369.13|0|15
C|SYK|20260109|15:49:31.603839|S|1|369.11|0|1
C|SYK|20260109|15:49:37.230667|S|4|369.11|0|4
C|SYK|20260109|15:49:37.230667|S|39|369.11|0|39
C|SYK|20260109|15:49:37.230790|S|27|369.11|0|27
C|SYK|20260109|15:49:37.231779|S|2|369.11|0|2
C|SYK|20260109|15:49:37.231779|S|3|369.09|0|3
C|SYK|20260109|15:49:37.231779|S|38|369.09|0|38
C|SYK|20260109|15:49:37.231856|S|40|369.09|0|40
C|SYK|20260109|15:49:37.231856|S|2|369.09|0|2
C|SYK|20260109|15:49:37.231913|S|40|369.09|0|40
C|SYK|20260109|15:49:37.232989|S|40|369.09|0|40
C|SYK|20260109|15:49:37.233934|S|120|369.09|0|120
C|SYK|20260109|15:51:07.482727|S|2|368.72|0|2
C|SYK|20260109|15:51:25.608666|S|2|368.57|0|2
C|SYK|20260109|15:51:26.360572|S|5|368.57|0|5
C|SYK|20260109|15:51:52.387956|S|40|368.68|0|40
C|SYK|20260109|15:55:00.051570|S|25|368.37|0|25
C|SYK|20260109|15:55:31.649338|S|3|368.21|0|3
C|SYK|20260109|15:55:42.488233|S|4|368.19|0|4
C|SYK|20260109|15:56:30.411776|S|35|368.11|0|35
C|SYK|20260109|15:56:30.411776|S|5|368.12|0|5
C|SYK|20260109|15:56:30.711437|S|5|368.12|0|5
C|SYK|20260109|15:56:30.711438|S|10|368.11|0|10
C|SYK|20260109|15:56:30.711438|S|5|368.11|0|5
C|SYK|20260109|15:56:30.711516|S|30|368.11|0|30
C|SYK|20260109|15:56:30.729336|S|40|368.13|0|40
C|SYK|20260109|15:57:00.236981|S|40|368.04|0|40
C|SYK|20260109|15:57:04.964082|S|40|368.09|0|40
C|SYK|20260109|15:59:49.593412|S|30|367.59|0|30
C|SYK|20260109|15:59:54.055410|S|1|367.65|0|1
C|SYM|20260109|09:40:55.177740|S|6|72.71|0|6
C|SYM|20260109|09:44:50.083226|S|45|72.73|0|45
C|SYM|20260109|15:23:21.578741|S|100|70.52|0|100
C|SYM|20260109|15:32:46.360317|S|32|70.465|0|32
C|SYM|20260109|15:44:23.305385|S|1|70.66|0|1
C|SYM|20260109|15:44:23.305385|S|21|70.65|0|21
C|SYM|20260109|15:44:23.305461|S|25|70.65|0|25
C|SYM|20260109|15:44:23.305546|S|4|70.65|0|4
C|SYM|20260109|15:44:23.305601|S|5|70.65|0|5
C|SYM|20260109|15:44:23.305601|S|9|70.65|0|9
C|SYM|20260109|15:46:26.691876|S|3|70.7|0|3
C|SYM|20260109|15:49:08.979365|S|2|70.79|0|2
C|SYM|20260109|15:50:00.096036|S|100|70.78|0|100
C|SYM|20260109|15:53:20.540873|S|2|70.67|0|2
C|SYM|20260109|15:53:25.318698|S|2|70.67|0|2
C|SYM|20260109|15:59:54.705279|S|61|70.88|0|61
C|SYNA|20260109|09:44:00.826677|S|200|82.95|0|200
C|SYNA|20260109|10:06:35.787237|S|65|82.77|0|65
C|SYNA|20260109|10:14:34.193869|S|10|82.5|0|10
C|SYNA|20260109|10:14:34.193937|S|10|82.5|0|10
C|SYNA|20260109|10:14:34.194000|S|10|82.5|0|10
C|SYNA|20260109|10:14:34.194062|S|10|82.5|0|10
C|SYNA|20260109|10:15:35.995364|S|100|82.59|0|100
C|SYNA|20260109|13:03:40.637859|S|100|83.115|0|100
C|SYNA|20260109|13:03:40.638152|S|100|83.115|0|100
C|SYNA|20260109|14:56:00.568756|S|9|83.1|0|9
C|SYNA|20260109|14:58:47.153862|S|21|83.23|0|21
C|SYNA|20260109|14:58:47.957217|S|1|83.23|0|1
C|SYNA|20260109|14:59:43.375245|S|10|83.17|0|10
C|SYNA|20260109|15:06:10.128967|S|100|83.31|0|100
C|SYNA|20260109|15:09:25.576231|S|1|83.35|0|1
C|SYNA|20260109|15:15:46.183365|S|1|83.46|0|1
C|SYNA|20260109|15:33:31.965677|S|15|83.04|0|15
C|SYNA|20260109|15:50:17.055857|S|40|82.34|0|40
C|SYNA|20260109|15:51:45.277184|S|100|82.32|0|100
C|SYNA|20260109|15:54:40.877598|S|100|82.26|0|100
C|SYNA|20260109|15:54:40.877598|S|40|82.25|0|40
C|SYNA|20260109|15:56:49.802713|S|40|82.24|0|40
C|SYNA|20260109|15:57:49.887343|S|40|82.16|0|40
C|SYNA|20260109|15:57:59.700328|S|40|82.18|0|40
C|SYNA|20260109|15:59:40.181821|S|50|82.09|0|50
C|SYRE|20260109|10:31:40.988262|S|100|31.11|0|100
C|SYRE|20260109|12:05:50.381687|S|2|30.93|0|2
C|SYRE|20260109|12:36:36.920029|S|16|30.94|0|16
C|SYRE|20260109|13:44:55.026715|S|100|30.825|0|100
C|SYRE|20260109|14:56:08.250605|S|1|30.7|0|1
C|SYRE|20260109|14:56:08.251481|S|1|30.7|0|1
C|SYRE|20260109|14:56:09.380131|S|3|30.7|0|3
C|SYRE|20260109|14:56:09.380860|S|2|30.7|0|2
C|SYRE|20260109|14:58:35.977088|S|33|30.7|0|33
C|SYRE|20260109|15:07:34.022572|S|1|30.85|0|1
C|SYRE|20260109|15:07:34.022572|S|1|30.84|0|1
C|SYRE|20260109|15:07:41.981740|S|1|30.84|0|1
C|SYRE|20260109|15:07:54.448314|S|11|30.82|0|11
C|SYRE|20260109|15:07:54.448451|S|11|30.82|0|11
C|SYRE|20260109|15:07:54.448451|S|89|30.82|0|89
C|SYRE|20260109|15:07:54.448468|S|34|30.82|0|34
C|SYRE|20260109|15:07:54.449356|S|15|30.82|0|15
C|SYRE|20260109|15:07:54.449356|S|2|30.82|0|2
C|SYRE|20260109|15:07:54.449381|S|23|30.82|0|23
C|SYRE|20260109|15:07:54.449381|S|38|30.82|0|38
C|SYRE|20260109|15:11:03.234682|S|100|30.8|0|100
C|SYSB|20260109|15:59:59.886004|S|38|90.065|0|38
C|SYY|20260109|09:30:01.292340|S|150|74.165|0|150
C|SYY|20260109|09:30:27.774037|S|37|74.24|0|37
C|SYY|20260109|09:30:36.531356|S|37|74.24|0|37
C|SYY|20260109|09:34:02.903423|S|18|74.48|0|18
C|SYY|20260109|09:35:40.126901|S|3|74.33|0|3
C|SYY|20260109|09:37:07.458369|S|100|74.19|0|100
C|SYY|20260109|09:37:39.339677|S|30|74.15|0|30
C|SYY|20260109|09:40:16.315259|S|50|74.135|0|50
C|SYY|20260109|09:40:16.315324|S|50|74.135|0|50
C|SYY|20260109|09:40:16.315420|S|50|74.135|0|50
C|SYY|20260109|09:42:21.311397|S|10|74.02|0|10
C|SYY|20260109|10:02:40.689283|S|100|73.72|0|100
C|SYY|20260109|10:06:13.994688|S|50|73.8|0|50
C|SYY|20260109|10:06:45.829020|S|100|73.84|0|100
C|SYY|20260109|10:09:42.246608|S|50|73.905|0|50
C|SYY|20260109|10:20:02.809216|S|100|73.845|0|100
C|SYY|20260109|11:48:58.832693|S|100|74.24|0|100
C|SYY|20260109|13:53:42.557836|S|22|74.32|0|22
C|SYY|20260109|13:56:52.327586|S|60|74.31|0|60
C|SYY|20260109|14:36:17.909133|E|10|74.27|0|10
C|SYY|20260109|14:40:01.784896|S|20|74.26|0|20
C|SYY|20260109|15:32:18.985093|S|50|74.045|0|50
C|SYY|20260109|15:50:02.018798|S|179|74.215|0|179
C|SYY|20260109|15:56:09.230024|S|100|74.275|0|100
C|SYY|20260109|15:56:38.493048|S|100|74.265|0|100
C|SYY|20260109|15:56:42.061583|S|13|74.32|0|13
C|T|20260109|09:31:25.072176|S|100|24.28|0|100
C|T|20260109|09:32:04.478345|S|130|24.285|0|130
C|T|20260109|09:33:15.508961|S|130|24.285|0|130
C|T|20260109|09:37:04.399103|E|1|24.2|0|1
C|T|20260109|09:37:10.485061|S|5|24.215|0|5
C|T|20260109|09:39:35.559745|S|91|24.25|0|91
C|T|20260109|09:43:01.003341|S|48|24.27|0|48
C|T|20260109|09:43:02.254795|S|3|24.27|0|3
C|T|20260109|09:46:13.960578|S|42|24.21|0|42
C|T|20260109|09:46:13.960578|S|57|24.21|0|57
C|T|20260109|09:46:29.577861|S|100|24.215|0|100
C|T|20260109|09:47:27.763952|S|3|24.2|0|3
C|T|20260109|09:48:15.644290|S|92|24.19|0|92
C|T|20260109|09:48:35.017461|S|100|24.2|0|100
C|T|20260109|09:49:37.917263|S|100|24.17|0|100
C|T|20260109|09:50:38.425800|S|16|24.2|0|16
C|T|20260109|09:51:05.762494|S|15|24.2|0|15
C|T|20260109|09:52:08.974416|S|50|24.22|0|50
C|T|20260109|09:53:40.941422|S|65|24.21|0|65
C|T|20260109|09:54:00.913546|S|100|24.2|0|100
C|T|20260109|09:54:13.059890|S|20|24.19|0|20
C|T|20260109|10:00:32.794731|S|26|24.21|0|26
C|T|20260109|10:01:33.294262|S|242|24.19|0|242
C|T|20260109|10:01:35.341428|S|100|24.19|0|100
C|T|20260109|10:01:45.140009|S|100|24.19|0|100
C|T|20260109|10:01:45.175328|S|100|24.19|0|100
C|T|20260109|10:01:48.043270|S|100|24.19|0|100
C|T|20260109|10:02:04.871816|S|45|24.2|0|45
C|T|20260109|10:03:17.875363|S|7|24.215|0|7
C|T|20260109|10:03:52.827327|S|100|24.19|0|100
C|T|20260109|10:03:52.827855|S|100|24.19|0|100
C|T|20260109|10:03:56.769987|S|5|24.185|0|5
C|T|20260109|10:03:56.770059|S|3|24.185|0|3
C|T|20260109|10:03:56.770125|S|1|24.185|0|1
C|T|20260109|10:03:56.770186|S|1|24.185|0|1
C|T|20260109|10:04:16.776050|S|100|24.2|0|100
C|T|20260109|10:04:51.836914|S|190|24.215|0|190
C|T|20260109|10:05:36.158893|S|90|24.24|0|90
C|T|20260109|10:06:07.013730|S|54|24.24|0|54
C|T|20260109|10:07:05.174558|S|6|24.27|0|6
C|T|20260109|10:10:00.871418|S|35|24.25|0|35
C|T|20260109|10:11:29.826004|S|14|24.25|0|14
C|T|20260109|10:20:17.493351|S|100|24.24|0|100
C|T|20260109|10:21:22.880607|S|193|24.23|0|193
C|T|20260109|10:21:22.881395|S|100|24.23|0|100
C|T|20260109|10:21:25.637134|S|59|24.23|0|59
C|T|20260109|10:21:25.637134|S|900|24.23|0|900
C|T|20260109|10:21:25.878143|S|100|24.23|0|100
C|T|20260109|10:21:25.878143|S|900|24.23|0|900
C|T|20260109|10:22:55.270130|S|2|24.22|0|2
C|T|20260109|10:23:00.223373|S|300|24.22|0|300
C|T|20260109|10:24:54.708971|S|100|24.23|0|100
C|T|20260109|10:25:02.068288|S|4|24.22|0|4
C|T|20260109|10:26:01.270409|S|4|24.22|0|4
C|T|20260109|10:26:17.530778|S|115|24.225|0|115
C|T|20260109|10:26:17.534192|S|100|24.225|0|100
C|T|20260109|10:35:15.303629|S|2|24.24|0|2
C|T|20260109|10:38:29.367773|S|1|24.25|0|1
C|T|20260109|10:38:47.372893|S|85|24.25|0|85
C|T|20260109|10:43:30.134326|S|21|24.26|0|21
C|T|20260109|10:47:01.051344|S|32|24.275|0|32
C|T|20260109|10:48:48.828787|S|15|24.27|0|15
C|T|20260109|10:50:59.830271|S|2|24.23|0|2
C|T|20260109|10:51:51.980580|S|2|24.23|0|2
C|T|20260109|10:51:51.980605|S|2|24.23|0|2
C|T|20260109|10:51:52.871381|S|16|24.22|0|16
C|T|20260109|10:52:16.665527|S|300|24.22|0|300
C|T|20260109|10:52:58.306081|S|1|24.22|0|1
C|T|20260109|10:53:10.101485|S|300|24.22|0|300
C|T|20260109|10:55:40.760714|S|300|24.23|0|300
C|T|20260109|10:58:50.319516|S|100|24.24|0|100
C|T|20260109|10:58:50.324987|S|37|24.24|0|37
C|T|20260109|10:59:18.491856|S|18|24.23|0|18
C|T|20260109|10:59:57.092943|S|100|24.24|0|100
C|T|20260109|10:59:57.092943|S|100|24.24|0|100
C|T|20260109|11:00:13.716085|S|86|24.25|0|86
C|T|20260109|11:00:40.682565|S|1|24.25|0|1
C|T|20260109|11:00:46.653599|S|41|24.25|0|41
C|T|20260109|11:00:46.653599|S|45|24.25|0|45
C|T|20260109|11:01:06.574086|S|2|24.24|0|2
C|T|20260109|11:01:06.574198|S|9|24.24|0|9
C|T|20260109|11:01:07.386367|S|6|24.23|0|6
C|T|20260109|11:01:07.386376|S|16|24.23|0|16
C|T|20260109|11:02:35.752267|S|200|24.23|0|200
C|T|20260109|11:04:20.191011|S|50|24.245|0|50
C|T|20260109|11:04:46.613070|S|50|24.24|0|50
C|T|20260109|11:07:15.652350|S|300|24.24|0|300
C|T|20260109|11:10:27.346324|S|100|24.2|0|100
C|T|20260109|11:11:26.078287|S|6|24.23|0|6
C|T|20260109|11:11:26.078287|S|6|24.23|0|6
C|T|20260109|11:12:14.958841|S|400|24.215|0|400
C|T|20260109|11:12:14.964313|S|12|24.2|0|12
C|T|20260109|11:15:07.333769|S|12|24.17|0|12
C|T|20260109|11:15:07.333769|S|18|24.17|0|18
C|T|20260109|11:17:11.355437|S|100|24.18|0|100
C|T|20260109|11:18:56.641216|S|74|24.17|0|74
C|T|20260109|11:18:56.641216|S|126|24.17|0|126
C|T|20260109|11:22:04.091203|S|29|24.18|0|29
C|T|20260109|11:23:22.054007|S|100|24.165|0|100
C|T|20260109|11:27:17.902226|S|100|24.175|0|100
C|T|20260109|11:27:56.574706|S|239|24.17|0|239
C|T|20260109|11:31:06.612268|S|4|24.16|0|4
C|T|20260109|11:31:36.003333|S|435|24.155|0|435
C|T|20260109|11:33:22.811293|S|77|24.16|0|77
C|T|20260109|11:33:22.811293|S|23|24.16|0|23
C|T|20260109|11:33:28.612850|S|170|24.155|0|170
C|T|20260109|11:34:32.940379|S|3|24.155|0|3
C|T|20260109|11:34:33.243833|S|11|24.155|0|11
C|T|20260109|11:34:38.308454|S|100|24.155|0|100
C|T|20260109|11:35:24.081826|S|100|24.16|0|100
C|T|20260109|11:36:54.926505|S|27|24.16|0|27
C|T|20260109|11:36:54.926506|S|40|24.16|0|40
C|T|20260109|11:37:48.779331|S|12|24.14|0|12
C|T|20260109|11:37:48.779332|S|12|24.14|0|12
C|T|20260109|11:37:49.087144|S|12|24.14|0|12
C|T|20260109|11:38:26.195949|S|116|24.145|0|116
C|T|20260109|11:41:36.792852|S|27|24.15|0|27
C|T|20260109|11:41:36.792853|S|22|24.15|0|22
C|T|20260109|11:41:36.942761|S|24|24.15|0|24
C|T|20260109|11:42:10.614665|S|86|24.16|0|86
C|T|20260109|11:43:43.960067|S|48|24.16|0|48
C|T|20260109|11:44:30.517082|S|43|24.15|0|43
C|T|20260109|11:44:50.004416|S|2|24.15|0|2
C|T|20260109|11:45:07.099846|S|100|24.14|0|100
C|T|20260109|11:45:07.431568|S|100|24.14|0|100
C|T|20260109|11:45:08.242387|S|100|24.14|0|100
C|T|20260109|11:45:14.410501|S|100|24.14|0|100
C|T|20260109|11:45:15.408139|S|100|24.14|0|100
C|T|20260109|11:45:15.946258|S|100|24.145|0|100
C|T|20260109|11:45:16.829408|S|200|24.145|0|200
C|T|20260109|11:45:16.835569|S|100|24.14|0|100
C|T|20260109|11:45:16.841997|S|100|24.14|0|100
C|T|20260109|11:45:17.434208|S|100|24.14|0|100
C|T|20260109|11:45:18.115308|S|100|24.14|0|100
C|T|20260109|11:45:18.139830|S|100|24.145|0|100
C|T|20260109|11:45:53.798149|S|100|24.155|0|100
C|T|20260109|11:46:46.638894|S|14|24.16|0|14
C|T|20260109|11:47:48.942695|S|24|24.17|0|24
C|T|20260109|11:47:49.912016|S|33|24.17|0|33
C|T|20260109|11:48:41.871794|S|36|24.17|0|36
C|T|20260109|11:48:41.888831|S|86|24.17|0|86
C|T|20260109|11:49:57.761162|S|200|24.19|0|200
C|T|20260109|11:54:06.584298|S|10|24.18|0|10
C|T|20260109|11:54:32.119166|S|24|24.18|0|24
C|T|20260109|11:59:49.461994|S|301|24.18|0|301
C|T|20260109|12:00:03.088049|S|21|24.19|0|21
C|T|20260109|12:00:03.088049|S|24|24.19|0|24
C|T|20260109|12:04:11.102761|S|4200|24.19|0|4200
C|T|20260109|12:04:11.102761|S|121|24.19|0|121
C|T|20260109|12:04:14.490696|S|200|24.19|0|200
C|T|20260109|12:05:05.513969|S|24|24.2|0|24
C|T|20260109|12:08:16.207611|S|38|24.19|0|38
C|T|20260109|12:08:52.787960|S|100|24.2|0|100
C|T|20260109|12:08:52.787960|S|100|24.2|0|100
C|T|20260109|12:09:46.956309|S|762|24.21|0|762
C|T|20260109|12:10:36.649583|S|30|24.21|0|30
C|T|20260109|12:10:50.306324|S|26|24.21|0|26
C|T|20260109|12:13:25.798376|S|20|24.22|0|20
C|T|20260109|12:19:13.997066|S|5|24.22|0|5
C|T|20260109|12:21:47.731480|S|12|24.21|0|12
C|T|20260109|12:21:47.731481|S|100|24.21|0|100
C|T|20260109|12:21:57.307327|S|100|24.21|0|100
C|T|20260109|12:21:57.307327|S|36|24.21|0|36
C|T|20260109|12:21:59.584933|S|100|24.21|0|100
C|T|20260109|12:23:45.717773|S|4|24.2|0|4
C|T|20260109|12:24:24.002241|S|100|24.2|0|100
C|T|20260109|12:24:24.002241|S|7|24.2|0|7
C|T|20260109|12:24:24.002241|S|4|24.2|0|4
C|T|20260109|12:25:29.902834|S|34|24.2|0|34
C|T|20260109|12:27:21.805426|S|100|24.2|0|100
C|T|20260109|12:27:53.268426|S|42|24.2|0|42
C|T|20260109|12:30:07.104234|S|6|24.2|0|6
C|T|20260109|12:30:07.104234|S|7|24.2|0|7
C|T|20260109|12:30:07.104234|S|7|24.2|0|7
C|T|20260109|12:30:07.104235|S|2|24.2|0|2
C|T|20260109|12:30:10.350080|S|36|24.2|0|36
C|T|20260109|12:34:28.006954|S|25|24.2|0|25
C|T|20260109|12:35:03.521165|S|93|24.21|0|93
C|T|20260109|12:35:03.521166|S|22|24.21|0|22
C|T|20260109|12:35:03.521166|S|100|24.21|0|100
C|T|20260109|12:35:03.521388|S|93|24.21|0|93
C|T|20260109|12:35:47.022777|S|100|24.21|0|100
C|T|20260109|12:35:47.769389|S|10|24.21|0|10
C|T|20260109|12:36:38.511947|S|64|24.21|0|64
C|T|20260109|12:36:38.511988|S|40|24.21|0|40
C|T|20260109|12:36:38.511988|S|36|24.21|0|36
C|T|20260109|12:37:16.853032|S|56|24.22|0|56
C|T|20260109|12:37:16.853032|S|44|24.22|0|44
C|T|20260109|12:38:57.110220|S|30|24.21|0|30
C|T|20260109|12:38:57.110220|S|100|24.21|0|100
C|T|20260109|12:40:58.537825|S|94|24.21|0|94
C|T|20260109|12:41:29.253425|S|5|24.21|0|5
C|T|20260109|12:41:44.572199|S|195|24.21|0|195
C|T|20260109|12:42:13.200420|S|6|24.21|0|6
C|T|20260109|12:44:50.009561|S|5|24.21|0|5
C|T|20260109|12:44:50.820555|S|5|24.21|0|5
C|T|20260109|12:44:50.820555|S|95|24.21|0|95
C|T|20260109|12:44:58.295765|S|7|24.21|0|7
C|T|20260109|12:45:35.116949|S|10|24.2|0|10
C|T|20260109|12:48:45.516509|S|34|24.2|0|34
C|T|20260109|12:51:08.311162|S|67|24.21|0|67
C|T|20260109|12:51:52.221940|S|7|24.21|0|7
C|T|20260109|12:53:35.958497|S|195|24.205|0|195
C|T|20260109|12:53:35.958498|S|100|24.21|0|100
C|T|20260109|12:53:35.958498|S|105|24.21|0|105
C|T|20260109|12:53:35.958700|S|17|24.21|0|17
C|T|20260109|12:53:36.452134|S|30|24.21|0|30
C|T|20260109|12:54:21.160833|S|10|24.2|0|10
C|T|20260109|12:54:25.955842|S|10|24.2|0|10
C|T|20260109|12:54:28.189470|S|180|24.2|0|180
C|T|20260109|12:57:07.221996|S|46|24.2|0|46
C|T|20260109|12:57:07.221996|S|30|24.2|0|30
C|T|20260109|12:57:08.683260|S|6|24.2|0|6
C|T|20260109|12:58:03.786488|S|5|24.2|0|5
C|T|20260109|13:00:05.423986|S|100|24.19|0|100
C|T|20260109|13:05:35.265395|S|30|24.2|0|30
C|T|20260109|13:05:35.265395|S|70|24.2|0|70
C|T|20260109|13:05:36.761906|S|30|24.19|0|30
C|T|20260109|13:06:22.013645|S|400|24.19|0|400
C|T|20260109|13:13:31.548592|S|100|24.18|0|100
C|T|20260109|13:15:08.833727|S|20|24.19|0|20
C|T|20260109|13:15:08.833728|S|62|24.19|0|62
C|T|20260109|13:15:33.026690|S|8|24.19|0|8
C|T|20260109|13:17:17.745979|S|100|24.19|0|100
C|T|20260109|13:20:03.119622|S|11|24.18|0|11
C|T|20260109|13:21:18.776040|S|37|24.18|0|37
C|T|20260109|13:22:25.439082|S|20|24.19|0|20
C|T|20260109|13:22:25.439082|S|80|24.19|0|80
C|T|20260109|13:23:16.728218|S|12|24.18|0|12
C|T|20260109|13:23:16.780276|S|100|24.18|0|100
C|T|20260109|13:23:19.537871|S|24|24.18|0|24
C|T|20260109|13:23:22.198855|S|20|24.18|0|20
C|T|20260109|13:23:24.556892|S|80|24.19|0|80
C|T|20260109|13:23:24.556892|S|20|24.19|0|20
C|T|20260109|13:23:56.242099|S|100|24.19|0|100
C|T|20260109|13:24:34.603635|S|10|24.19|0|10
C|T|20260109|13:24:49.704297|S|299|24.19|0|299
C|T|20260109|13:25:05.530442|S|12|24.185|0|12
C|T|20260109|13:25:30.094965|S|20|24.185|0|20
C|T|20260109|13:25:38.173842|S|100|24.185|0|100
C|T|20260109|13:27:18.685710|S|100|24.19|0|100
C|T|20260109|13:29:04.111712|S|100|24.2|0|100
C|T|20260109|13:29:04.111713|S|30|24.2|0|30
C|T|20260109|13:29:10.914970|S|100|24.2|0|100
C|T|20260109|13:29:11.742017|S|100|24.2|0|100
C|T|20260109|13:29:27.262732|S|12|24.2|0|12
C|T|20260109|13:30:49.400912|S|18|24.2|0|18
C|T|20260109|13:30:50.101325|S|40|24.2|0|40
C|T|20260109|13:34:13.201607|S|100|24.2|0|100
C|T|20260109|13:35:14.313247|S|5|24.21|0|5
C|T|20260109|13:36:47.533647|S|5|24.21|0|5
C|T|20260109|13:37:57.750512|S|100|24.21|0|100
C|T|20260109|13:38:10.978470|S|14|24.21|0|14
C|T|20260109|13:38:25.953108|S|5|24.21|0|5
C|T|20260109|13:38:29.075183|S|100|24.21|0|100
C|T|20260109|13:38:34.293057|S|255|24.21|0|255
C|T|20260109|13:38:34.293058|S|52|24.21|0|52
C|T|20260109|13:39:42.519093|S|34|24.19|0|34
C|T|20260109|13:39:42.519093|S|27|24.19|0|27
C|T|20260109|13:43:18.973015|S|10|24.18|0|10
C|T|20260109|13:43:19.022561|S|10|24.18|0|10
C|T|20260109|13:43:37.655724|S|25|24.175|0|25
C|T|20260109|13:44:50.014258|S|14|24.18|0|14
C|T|20260109|13:45:27.039390|S|6|24.17|0|6
C|T|20260109|13:46:48.915588|S|10|24.17|0|10
C|T|20260109|13:50:16.899361|S|271|24.15|0|271
C|T|20260109|13:50:17.796094|S|43|24.16|0|43
C|T|20260109|13:50:38.807178|S|3|24.155|0|3
C|T|20260109|13:52:14.994373|S|21|24.17|0|21
C|T|20260109|13:53:52.494289|S|327|24.17|0|327
C|T|20260109|13:53:52.494289|S|173|24.17|0|173
C|T|20260109|13:55:31.330826|S|22|24.175|0|22
C|T|20260109|13:56:44.203842|S|16|24.17|0|16
C|T|20260109|13:56:48.523907|S|20|24.17|0|20
C|T|20260109|13:56:53.232830|S|10|24.17|0|10
C|T|20260109|13:57:02.173905|S|10|24.17|0|10
C|T|20260109|13:57:06.566863|S|10|24.17|0|10
C|T|20260109|13:57:11.996898|S|10|24.17|0|10
C|T|20260109|13:57:37.290847|S|10|24.17|0|10
C|T|20260109|13:57:37.324703|S|3|24.175|0|3
C|T|20260109|13:57:41.123168|S|10|24.17|0|10
C|T|20260109|13:57:45.937222|S|4|24.17|0|4
C|T|20260109|13:57:46.708852|S|10|24.17|0|10
C|T|20260109|13:57:50.815875|S|10|24.17|0|10
C|T|20260109|13:57:54.377836|S|10|24.17|0|10
C|T|20260109|13:57:59.448833|S|10|24.17|0|10
C|T|20260109|13:58:04.408878|S|10|24.17|0|10
C|T|20260109|13:58:13.871827|S|10|24.17|0|10
C|T|20260109|13:58:18.445858|S|5|24.175|0|5
C|T|20260109|13:58:21.494043|S|100|24.175|0|100
C|T|20260109|13:58:28.772830|S|10|24.17|0|10
C|T|20260109|13:58:39.246997|S|100|24.17|0|100
C|T|20260109|13:58:39.246998|S|20|24.17|0|20
C|T|20260109|14:01:01.745794|S|66|24.16|0|66
C|T|20260109|14:02:07.234272|S|33|24.15|0|33
C|T|20260109|14:02:11.953193|S|13|24.15|0|13
C|T|20260109|14:03:14.794923|S|87|24.15|0|87
C|T|20260109|14:03:29.199292|S|100|24.14|0|100
C|T|20260109|14:03:31.771252|S|66|24.145|0|66
C|T|20260109|14:03:35.854117|S|3|24.15|0|3
C|T|20260109|14:04:58.975767|S|416|24.15|0|416
C|T|20260109|14:05:39.740462|S|300|24.15|0|300
C|T|20260109|14:06:55.959561|S|165|24.145|0|165
C|T|20260109|14:07:04.160498|S|100|24.14|0|100
C|T|20260109|14:08:33.546076|S|80|24.15|0|80
C|T|20260109|14:11:27.991567|S|100|24.17|0|100
C|T|20260109|14:16:43.413998|S|80|24.15|0|80
C|T|20260109|14:21:09.527771|S|1|24.145|0|1
C|T|20260109|14:23:15.149551|S|100|24.14|0|100
C|T|20260109|14:23:31.496080|S|100|24.145|0|100
C|T|20260109|14:24:32.049802|S|100|24.145|0|100
C|T|20260109|14:24:49.008800|S|100|24.145|0|100
C|T|20260109|14:25:08.184195|S|4|24.14|0|4
C|T|20260109|14:25:19.527271|S|34|24.14|0|34
C|T|20260109|14:27:02.062586|S|79|24.15|0|79
C|T|20260109|14:27:02.062586|S|128|24.15|0|128
C|T|20260109|14:27:29.924922|S|1215|24.15|0|1215
C|T|20260109|14:28:45.353132|S|1176|24.16|0|1176
C|T|20260109|14:29:36.272882|S|100|24.155|0|100
C|T|20260109|14:30:17.156043|S|2|24.15|0|2
C|T|20260109|14:30:18.499183|S|100|24.16|0|100
C|T|20260109|14:30:49.135858|S|100|24.155|0|100
C|T|20260109|14:31:05.395569|S|100|24.15|0|100
C|T|20260109|14:36:11.404507|S|3|24.15|0|3
C|T|20260109|14:36:32.611795|S|13|24.15|0|13
C|T|20260109|14:37:51.899608|S|100|24.16|0|100
C|T|20260109|14:38:05.047841|S|100|24.16|0|100
C|T|20260109|14:38:47.729099|S|231|24.16|0|231
C|T|20260109|14:39:00.452685|S|100|24.16|0|100
C|T|20260109|14:39:29.843646|S|21|24.16|0|21
C|T|20260109|14:39:41.170975|S|13|24.17|0|13
C|T|20260109|14:39:59.040918|S|24|24.16|0|24
C|T|20260109|14:43:05.136426|S|100|24.16|0|100
C|T|20260109|14:45:06.046350|S|4|24.16|0|4
C|T|20260109|14:45:44.694936|S|100|24.16|0|100
C|T|20260109|14:46:00.501405|S|100|24.16|0|100
C|T|20260109|14:46:00.501460|S|12|24.16|0|12
C|T|20260109|14:46:30.502381|S|3|24.17|0|3
C|T|20260109|14:46:38.124186|S|2|24.16|0|2
C|T|20260109|14:46:38.124208|S|1|24.16|0|1
C|T|20260109|14:47:55.877420|S|16|24.15|0|16
C|T|20260109|14:47:55.877420|S|18|24.15|0|18
C|T|20260109|14:47:55.877420|S|33|24.15|0|33
C|T|20260109|14:47:55.877420|S|12|24.15|0|12
C|T|20260109|14:47:55.877420|S|11|24.15|0|11
C|T|20260109|14:47:55.877422|S|80|24.15|0|80
C|T|20260109|14:47:55.877422|S|18|24.15|0|18
C|T|20260109|14:47:55.877422|S|12|24.15|0|12
C|T|20260109|14:48:55.584289|S|3|24.16|0|3
C|T|20260109|14:49:04.634187|S|1|24.16|0|1
C|T|20260109|14:49:12.446046|S|100|24.15|0|100
C|T|20260109|14:49:49.273955|S|32|24.16|0|32
C|T|20260109|14:49:49.273955|S|20|24.16|0|20
C|T|20260109|14:51:30.708702|S|100|24.16|0|100
C|T|20260109|14:52:47.092532|S|100|24.16|0|100
C|T|20260109|14:52:47.166750|S|362|24.15|0|362
C|T|20260109|14:52:58.564008|S|100|24.16|0|100
C|T|20260109|14:53:40.481859|S|100|24.15|0|100
C|T|20260109|14:53:46.394723|S|100|24.155|0|100
C|T|20260109|14:53:51.432509|S|100|24.15|0|100
C|T|20260109|14:54:18.613781|S|100|24.15|0|100
C|T|20260109|14:54:18.613781|S|47|24.15|0|47
C|T|20260109|14:54:43.814183|S|100|24.16|0|100
C|T|20260109|14:55:51.990781|S|68|24.17|0|68
C|T|20260109|14:55:55.522293|S|2100|24.16|0|2100
C|T|20260109|14:56:13.647608|S|25|24.15|0|25
C|T|20260109|14:56:40.681913|S|4|24.15|0|4
C|T|20260109|14:56:40.681913|S|5|24.15|0|5
C|T|20260109|14:57:01.796637|S|38|24.15|0|38
C|T|20260109|14:57:01.857691|S|100|24.14|0|100
C|T|20260109|14:57:13.414417|S|1100|24.14|0|1100
C|T|20260109|14:57:13.414439|S|200|24.14|0|200
C|T|20260109|14:57:13.456698|S|100|24.14|0|100
C|T|20260109|14:57:14.906585|S|5|24.12|0|5
C|T|20260109|14:57:31.201915|S|1300|24.115|0|1300
C|T|20260109|14:59:16.337978|S|5|24.12|0|5
C|T|20260109|15:00:00.014023|S|34|24.11|0|34
C|T|20260109|15:00:04.613338|S|25|24.1|0|25
C|T|20260109|15:00:04.613338|S|195|24.1|0|195
C|T|20260109|15:00:21.548775|S|1|24.1|0|1
C|T|20260109|15:00:21.548775|S|57|24.1|0|57
C|T|20260109|15:00:21.548775|S|4|24.1|0|4
C|T|20260109|15:00:21.548776|S|42|24.1|0|42
C|T|20260109|15:03:31.832472|S|100|24.09|0|100
C|T|20260109|15:03:31.832473|S|79|24.09|0|79
C|T|20260109|15:04:44.143066|S|2|24.09|0|2
C|T|20260109|15:04:44.220495|S|60|24.08|0|60
C|T|20260109|15:05:05.696543|S|9|24.08|0|9
C|T|20260109|15:06:00.219374|S|1|24.08|0|1
C|T|20260109|15:06:00.219375|S|3|24.08|0|3
C|T|20260109|15:06:16.678637|S|3|24.075|0|3
C|T|20260109|15:08:21.184412|S|3|24.08|0|3
C|T|20260109|15:09:47.296185|S|2|24.08|0|2
C|T|20260109|15:09:49.305249|S|100|24.08|0|100
C|T|20260109|15:11:01.983936|S|100|24.075|0|100
C|T|20260109|15:11:13.344385|S|100|24.075|0|100
C|T|20260109|15:11:19.708785|S|2|24.07|0|2
C|T|20260109|15:11:19.708811|S|3|24.07|0|3
C|T|20260109|15:11:19.708854|S|2|24.07|0|2
C|T|20260109|15:11:30.866452|S|18|24.06|0|18
C|T|20260109|15:11:30.866452|S|100|24.06|0|100
C|T|20260109|15:11:30.866452|S|133|24.06|0|133
C|T|20260109|15:12:42.590660|S|20|24.05|0|20
C|T|20260109|15:12:42.590660|S|2|24.05|0|2
C|T|20260109|15:12:42.590661|S|12|24.05|0|12
C|T|20260109|15:12:42.590661|S|40|24.05|0|40
C|T|20260109|15:13:35.405562|S|100|24.05|0|100
C|T|20260109|15:13:59.661670|S|67|24.05|0|67
C|T|20260109|15:13:59.798949|S|44|24.06|0|44
C|T|20260109|15:14:49.726003|S|3|24.05|0|3
C|T|20260109|15:15:02.204075|S|191|24.05|0|191
C|T|20260109|15:15:27.391251|S|12|24.05|0|12
C|T|20260109|15:15:28.315929|S|12|24.05|0|12
C|T|20260109|15:15:52.175737|S|5|24.045|0|5
C|T|20260109|15:15:52.175811|S|2|24.045|0|2
C|T|20260109|15:15:52.175868|S|1|24.045|0|1
C|T|20260109|15:15:52.175928|S|1|24.045|0|1
C|T|20260109|15:16:16.135455|S|86|24.05|0|86
C|T|20260109|15:17:14.253495|S|100|24.03|0|100
C|T|20260109|15:17:14.253495|S|18|24.03|0|18
C|T|20260109|15:18:50.239659|S|100|24.03|0|100
C|T|20260109|15:19:20.354521|S|5|24.03|0|5
C|T|20260109|15:20:15.666568|S|177|24.03|0|177
C|T|20260109|15:20:45.813102|S|6|24.03|0|6
C|T|20260109|15:20:45.978708|S|2406|24.035|0|2406
C|T|20260109|15:20:45.978708|S|800|24.035|0|800
C|T|20260109|15:20:45.981017|S|199|24.035|0|199
C|T|20260109|15:20:47.478231|S|32|24.03|0|32
C|T|20260109|15:20:59.552787|S|2|24.04|0|2
C|T|20260109|15:20:59.981987|S|798|24.04|0|798
C|T|20260109|15:22:10.681760|S|1|24.06|0|1
C|T|20260109|15:22:10.681890|S|37|24.06|0|37
C|T|20260109|15:24:02.079925|S|100|24.065|0|100
C|T|20260109|15:24:02.633752|S|400|24.06|0|400
C|T|20260109|15:24:02.633752|S|1|24.06|0|1
C|T|20260109|15:24:47.055369|S|12|24.07|0|12
C|T|20260109|15:24:47.055370|S|82|24.07|0|82
C|T|20260109|15:24:59.316860|S|15|24.06|0|15
C|T|20260109|15:26:53.954831|S|100|24.07|0|100
C|T|20260109|15:26:55.513692|S|100|24.07|0|100
C|T|20260109|15:27:39.455852|S|100|24.07|0|100
C|T|20260109|15:27:41.075886|S|100|24.07|0|100
C|T|20260109|15:27:41.954535|S|100|24.07|0|100
C|T|20260109|15:28:42.131255|S|49|24.065|0|49
C|T|20260109|15:28:42.697457|S|100|24.07|0|100
C|T|20260109|15:28:42.700445|S|100|24.075|0|100
C|T|20260109|15:29:48.554212|S|7|24.08|0|7
C|T|20260109|15:29:55.731216|S|74|24.075|0|74
C|T|20260109|15:30:03.832037|S|78|24.06|0|78
C|T|20260109|15:30:03.832037|S|15|24.06|0|15
C|T|20260109|15:30:03.832037|S|20|24.06|0|20
C|T|20260109|15:30:03.832038|S|12|24.06|0|12
C|T|20260109|15:30:14.620342|S|12|24.05|0|12
C|T|20260109|15:30:55.516896|S|900|24.05|0|900
C|T|20260109|15:31:21.021611|S|200|24.05|0|200
C|T|20260109|15:31:37.280668|S|500|24.05|0|500
C|T|20260109|15:31:40.264473|S|430|24.05|0|430
C|T|20260109|15:32:18.652336|S|508|24.05|0|508
C|T|20260109|15:32:24.314615|S|669|24.05|0|669
C|T|20260109|15:33:39.685348|S|100|24.05|0|100
C|T|20260109|15:33:39.686496|S|569|24.05|0|569
C|T|20260109|15:33:39.686496|S|31|24.05|0|31
C|T|20260109|15:33:50.816489|S|100|24.05|0|100
C|T|20260109|15:33:50.817339|S|400|24.05|0|400
C|T|20260109|15:34:01.291799|S|6|24.04|0|6
C|T|20260109|15:34:12.568511|S|500|24.03|0|500
C|T|20260109|15:34:12.568511|S|12|24.03|0|12
C|T|20260109|15:34:12.568511|S|388|24.03|0|388
C|T|20260109|15:34:38.032582|S|500|24.025|0|500
C|T|20260109|15:35:46.078452|S|100|24.02|0|100
C|T|20260109|15:35:46.078452|S|99|24.02|0|99
C|T|20260109|15:35:52.493362|S|46|24.03|0|46
C|T|20260109|15:36:02.459179|S|100|24.02|0|100
C|T|20260109|15:36:05.631444|S|100|24.02|0|100
C|T|20260109|15:36:11.878280|S|148|24.025|0|148
C|T|20260109|15:36:19.328200|S|100|24.02|0|100
C|T|20260109|15:37:23.740350|S|100|24.03|0|100
C|T|20260109|15:37:38.067643|S|999|24.03|0|999
C|T|20260109|15:38:00.213189|S|100|24.03|0|100
C|T|20260109|15:38:03.609572|S|100|24.03|0|100
C|T|20260109|15:38:07.097133|S|100|24.02|0|100
C|T|20260109|15:38:07.097134|S|100|24.02|0|100
C|T|20260109|15:38:07.100932|S|100|24.02|0|100
C|T|20260109|15:39:26.542357|S|100|24.02|0|100
C|T|20260109|15:39:28.939676|S|700|24.025|0|700
C|T|20260109|15:39:43.453856|S|12|24.02|0|12
C|T|20260109|15:42:47.969061|S|100|24.01|0|100
C|T|20260109|15:43:22.991092|S|20|24|0|20
C|T|20260109|15:43:22.991092|S|20|24|0|20
C|T|20260109|15:43:22.991093|S|4|24|0|4
C|T|20260109|15:43:22.991093|S|2|24|0|2
C|T|20260109|15:43:22.991093|S|15|24|0|15
C|T|20260109|15:43:22.991094|S|100|24|0|100
C|T|20260109|15:43:22.991095|S|15|24|0|15
C|T|20260109|15:43:22.991095|S|18|24|0|18
C|T|20260109|15:43:27.130842|S|75|24.01|0|75
C|T|20260109|15:43:27.130843|S|100|24.01|0|100
C|T|20260109|15:44:05.544345|S|21|24.02|0|21
C|T|20260109|15:44:09.757283|S|100|24.02|0|100
C|T|20260109|15:44:09.757283|S|700|24.02|0|700
C|T|20260109|15:44:37.445285|S|600|24.03|0|600
C|T|20260109|15:44:37.447019|S|300|24.03|0|300
C|T|20260109|15:44:38.024133|S|400|24.03|0|400
C|T|20260109|15:44:38.024133|S|122|24.03|0|122
C|T|20260109|15:45:15.942711|S|22|24.02|0|22
C|T|20260109|15:45:58.293159|S|15|24.01|0|15
C|T|20260109|15:45:59.292726|S|16|24.01|0|16
C|T|20260109|15:46:44.790398|S|100|24.01|0|100
C|T|20260109|15:46:44.790486|S|200|24.01|0|200
C|T|20260109|15:46:50.030403|S|100|24.01|0|100
C|T|20260109|15:47:06.395933|S|1|24|0|1
C|T|20260109|15:47:06.397500|S|800|24.005|0|800
C|T|20260109|15:47:06.397623|S|400|24.01|0|400
C|T|20260109|15:47:06.397623|S|400|24.01|0|400
C|T|20260109|15:47:27.015933|S|13|24.02|0|13
C|T|20260109|15:48:36.628853|S|9|24.02|0|9
C|T|20260109|15:48:53.046975|S|10|24.02|0|10
C|T|20260109|15:48:53.046975|S|14|24.02|0|14
C|T|20260109|15:48:53.046975|S|100|24.02|0|100
C|T|20260109|15:48:53.051016|S|87|24.02|0|87
C|T|20260109|15:49:09.163270|S|10|24.01|0|10
C|T|20260109|15:49:28.860976|S|293|24.01|0|293
C|T|20260109|15:50:02.329110|S|100|24.04|0|100
C|T|20260109|15:50:24.927034|S|120|24.03|0|120
C|T|20260109|15:50:24.934762|S|100|24.025|0|100
C|T|20260109|15:50:24.936318|S|116|24.025|0|116
C|T|20260109|15:51:02.997987|S|200|24.03|0|200
C|T|20260109|15:51:03.024029|S|176|24.02|0|176
C|T|20260109|15:51:19.641145|S|17|24.01|0|17
C|T|20260109|15:51:19.641145|S|100|24.01|0|100
C|T|20260109|15:51:57.600259|S|100|24.01|0|100
C|T|20260109|15:52:00.551020|S|59|24.01|0|59
C|T|20260109|15:52:09.306780|S|20|24.01|0|20
C|T|20260109|15:52:09.697835|S|300|24.015|0|300
C|T|20260109|15:52:20.707243|S|200|24.015|0|200
C|T|20260109|15:52:27.941986|S|5|24.01|0|5
C|T|20260109|15:52:28.804460|S|20|24.01|0|20
C|T|20260109|15:52:42.271115|S|600|24|0|600
C|T|20260109|15:52:42.291189|S|2300|23.995|0|2300
C|T|20260109|15:52:42.306932|S|2300|23.995|0|2300
C|T|20260109|15:52:42.314458|S|1500|23.995|0|1500
C|T|20260109|15:52:48.486236|S|1100|24|0|1100
C|T|20260109|15:53:14.684916|S|72|23.99|0|72
C|T|20260109|15:53:30.429662|S|18|23.99|0|18
C|T|20260109|15:53:40.916379|S|3|24|0|3
C|T|20260109|15:54:03.541289|S|100|23.99|0|100
C|T|20260109|15:54:07.967599|S|100|23.99|0|100
C|T|20260109|15:54:17.235286|S|100|23.99|0|100
C|T|20260109|15:54:30.033873|S|300|24|0|300
C|T|20260109|15:54:30.041281|S|797|24|0|797
C|T|20260109|15:54:30.041281|S|303|24|0|303
C|T|20260109|15:54:30.048344|S|465|24|0|465
C|T|20260109|15:54:40.009664|S|100|24|0|100
C|T|20260109|15:54:40.009665|S|100|24|0|100
C|T|20260109|15:54:50.020060|S|233|24|0|233
C|T|20260109|15:54:50.020060|S|1067|24|0|1067
C|T|20260109|15:55:00.034729|S|20|23.99|0|20
C|T|20260109|15:55:00.034729|S|125|23.99|0|125
C|T|20260109|15:55:02.539924|S|100|23.995|0|100
C|T|20260109|15:55:03.969406|S|1048|23.99|0|1048
C|T|20260109|15:55:54.621271|S|651|23.99|0|651
C|T|20260109|15:55:54.842712|S|651|23.99|0|651
C|T|20260109|15:55:54.842712|S|1149|23.99|0|1149
C|T|20260109|15:56:03.487225|S|1200|23.99|0|1200
C|T|20260109|15:56:03.487242|S|600|23.99|0|600
C|T|20260109|15:56:06.515305|S|100|23.99|0|100
C|T|20260109|15:56:07.088498|S|100|23.99|0|100
C|T|20260109|15:56:35.977963|S|300|23.99|0|300
C|T|20260109|15:56:35.978059|S|300|23.99|0|300
C|T|20260109|15:56:37.655509|S|100|23.99|0|100
C|T|20260109|15:56:47.736475|S|100|23.99|0|100
C|T|20260109|15:56:52.032263|S|100|23.99|0|100
C|T|20260109|15:56:56.440858|S|100|23.99|0|100
C|T|20260109|15:56:58.307772|S|100|24|0|100
C|T|20260109|15:56:58.470404|S|41|23.99|0|41
C|T|20260109|15:57:52.527400|S|380|24|0|380
C|T|20260109|15:57:52.960098|S|5|24|0|5
C|T|20260109|15:57:53.499898|S|100|24|0|100
C|T|20260109|15:57:54.678013|S|485|24|0|485
C|T|20260109|15:57:54.678013|S|1415|24|0|1415
C|T|20260109|15:57:55.130095|S|28|24|0|28
C|T|20260109|15:57:55.184684|S|200|24|0|200
C|T|20260109|15:57:59.979405|S|100|24|0|100
C|T|20260109|15:58:04.779113|S|1|23.99|0|1
C|T|20260109|15:58:04.779164|S|14|23.99|0|14
C|T|20260109|15:58:04.779164|S|20|23.99|0|20
C|T|20260109|15:58:32.512386|S|10|23.99|0|10
C|T|20260109|15:58:33.302538|S|360|24|0|360
C|T|20260109|15:58:36.283494|S|45|24|0|45
C|T|20260109|15:58:36.283494|S|100|24|0|100
C|T|20260109|15:58:36.283494|S|100|24|0|100
C|T|20260109|15:58:36.283495|S|55|24|0|55
C|T|20260109|15:58:37.602685|S|10|24|0|10
C|T|20260109|15:58:44.414258|S|200|23.995|0|200
C|T|20260109|15:58:49.640464|S|35|24|0|35
C|T|20260109|15:58:49.640465|S|63|24|0|63
C|T|20260109|15:58:50.645986|S|2|24|0|2
C|T|20260109|15:59:04.779949|S|46|23.995|0|46
C|T|20260109|15:59:25.534829|S|21|23.995|0|21
C|T|20260109|15:59:35.387370|S|400|24|0|400
C|T|20260109|15:59:36.376866|S|400|24|0|400
C|T|20260109|15:59:36.378174|S|400|24|0|400
C|T|20260109|15:59:42.510259|S|4|23.99|0|4
C|T|20260109|15:59:44.021317|S|2|23.99|0|2
C|T|20260109|15:59:50.006406|S|600|23.995|0|600
C|T|20260109|15:59:50.066221|S|11|23.995|0|11
C|T|20260109|15:59:50.084651|S|2|23.995|0|2
C|T|20260109|15:59:50.190372|S|5|23.995|0|5
C|T|20260109|15:59:50.214295|S|78|23.995|0|78
C|T|20260109|15:59:50.219015|S|11|23.995|0|11
C|T|20260109|15:59:50.371074|S|62|23.995|0|62
C|T|20260109|15:59:50.402378|S|722|23.995|0|722
C|T|20260109|15:59:50.524059|S|97|23.995|0|97
C|T|20260109|15:59:50.619004|S|37|23.995|0|37
C|T|20260109|15:59:50.782265|S|68|23.995|0|68
C|T|20260109|15:59:51.027307|S|200|23.995|0|200
C|T|20260109|15:59:51.213106|S|23|23.995|0|23
C|T|20260109|15:59:51.311198|S|43|23.995|0|43
C|T|20260109|15:59:51.326719|S|21|23.995|0|21
C|T|20260109|15:59:51.514051|S|5|23.995|0|5
C|T|20260109|15:59:55.346381|S|5|23.98|0|5
C|T|20260109|15:59:55.717775|S|46|23.98|0|46
C|T|20260109|15:59:55.853530|S|323|23.99|0|323
C|T|20260109|15:59:55.914829|S|54|23.98|0|54
C|T|20260109|15:59:55.973517|S|31|23.98|0|31
C|T|20260109|15:59:56.945588|S|22|23.99|0|22
C|T|20260109|15:59:57.012771|S|28|23.98|0|28
C|T|20260109|15:59:57.013371|S|1|23.99|0|1
C|TAC|20260109|09:50:21.868785|S|125|12.485|0|125
C|TAC|20260109|09:50:21.868860|S|125|12.485|0|125
C|TAC|20260109|10:08:29.786902|S|100|12.51|0|100
C|TAC|20260109|11:24:52.756725|S|100|12.5|0|100
C|TAC|20260109|11:46:31.712657|S|1|12.52|0|1
C|TAC|20260109|11:52:02.139457|E|100|12.51|0|100
C|TAC|20260109|12:25:13.526884|S|67|12.45|0|67
C|TAC|20260109|13:35:01.002169|S|4|12.4|0|4
C|TAC|20260109|13:50:51.714102|S|100|12.41|0|100
C|TAC|20260109|13:54:27.299185|S|4|12.41|0|4
C|TAC|20260109|14:03:55.782580|S|100|12.38|0|100
C|TAC|20260109|15:22:33.081266|S|64|12.41|0|64
C|TAC|20260109|15:22:33.081266|S|100|12.41|0|100
C|TAC|20260109|15:29:48.556041|S|1|12.4|0|1
C|TAC|20260109|15:49:26.549215|S|248|12.395|0|248
C|TAC|20260109|15:57:57.190471|S|84|12.38|0|84
C|TAC|20260109|15:58:18.084686|S|4|12.38|0|4
C|TAC|20260109|15:58:24.630501|S|12|12.38|0|12
C|TAC|20260109|15:58:24.630501|S|2|12.38|0|2
C|TAC|20260109|15:59:40.608982|S|69|12.38|0|69
C|TAC|20260109|15:59:45.767205|S|310|12.38|0|310
C|TAC|20260109|15:59:45.767220|S|90|12.38|0|90
C|TAC|20260109|15:59:46.365517|S|100|12.385|0|100
C|TAC|20260109|15:59:50.558689|S|4|12.37|0|4
C|TAC|20260109|15:59:50.605840|S|3|12.37|0|3
C|TAC|20260109|15:59:55.132455|S|68|12.37|0|68
C|TAC|20260109|15:59:56.396684|S|50|12.38|0|50
C|TAC|20260109|15:59:56.452186|S|3|12.38|0|3
C|TAC|20260109|15:59:56.756834|S|47|12.38|0|47
C|TAC|20260109|15:59:56.756834|S|35|12.38|0|35
C|TAK|20260109|09:30:01.067942|S|100|16.28|0|100
C|TAK|20260109|09:30:01.390110|S|100|16.315|0|100
C|TAK|20260109|09:30:37.312492|S|1|16.26|0|1
C|TAK|20260109|09:41:46.466770|S|84|16.245|0|84
C|TAK|20260109|09:55:31.448408|S|1|16.28|0|1
C|TAK|20260109|10:01:51.631638|S|98|16.32|0|98
C|TAK|20260109|10:03:09.773266|S|10|16.34|0|10
C|TAK|20260109|10:19:37.656942|S|15|16.34|0|15
C|TAK|20260109|10:32:33.605888|S|90|16.365|0|90
C|TAK|20260109|10:39:05.711001|S|232|16.325|0|232
C|TAK|20260109|10:50:06.417232|S|100|16.315|0|100
C|TAK|20260109|10:50:07.439086|S|609|16.305|0|609
C|TAK|20260109|10:53:55.689129|S|21|16.3|0|21
C|TAK|20260109|10:55:24.189970|S|16|16.31|0|16
C|TAK|20260109|10:56:59.088171|S|9|16.31|0|9
C|TAK|20260109|10:57:41.776301|S|2|16.31|0|2
C|TAK|20260109|10:59:25.031106|S|9|16.305|0|9
C|TAK|20260109|11:00:17.256074|S|1|16.295|0|1
C|TAK|20260109|11:00:21.038440|S|40|16.295|0|40
C|TAK|20260109|11:05:26.399288|S|12|16.29|0|12
C|TAK|20260109|11:09:51.072789|S|7|16.29|0|7
C|TAK|20260109|11:15:04.272261|S|43|16.3|0|43
C|TAK|20260109|11:15:04.272261|S|23|16.3|0|23
C|TAK|20260109|11:17:20.763275|S|1|16.3|0|1
C|TAK|20260109|11:23:01.942907|S|21|16.3|0|21
C|TAK|20260109|11:23:58.502645|S|21|16.3|0|21
C|TAK|20260109|11:27:48.321484|S|3|16.29|0|3
C|TAK|20260109|11:28:50.991196|S|3|16.29|0|3
C|TAK|20260109|11:36:38.787271|S|1|16.27|0|1
C|TAK|20260109|11:36:50.027747|S|1|16.27|0|1
C|TAK|20260109|11:37:32.179980|S|3|16.27|0|3
C|TAK|20260109|11:38:39.913408|S|3|16.27|0|3
C|TAK|20260109|11:43:41.427856|S|1|16.27|0|1
C|TAK|20260109|11:43:41.432802|S|3|16.27|0|3
C|TAK|20260109|11:53:06.488625|S|9|16.29|0|9
C|TAK|20260109|12:03:08.948609|S|17|16.285|0|17
C|TAK|20260109|12:03:15.081236|S|17|16.29|0|17
C|TAK|20260109|12:03:15.081260|S|17|16.29|0|17
C|TAK|20260109|12:09:24.308794|S|22|16.285|0|22
C|TAK|20260109|12:09:49.865805|S|22|16.285|0|22
C|TAK|20260109|12:10:29.260289|S|18|16.285|0|18
C|TAK|20260109|12:12:36.098527|S|7|16.29|0|7
C|TAK|20260109|12:13:32.199566|S|39|16.28|0|39
C|TAK|20260109|12:14:30.451281|S|7|16.29|0|7
C|TAK|20260109|12:17:13.251562|S|3|16.295|0|3
C|TAK|20260109|12:20:03.150427|S|1|16.295|0|1
C|TAK|20260109|12:20:05.084213|S|1|16.295|0|1
C|TAK|20260109|12:20:07.055668|S|1|16.295|0|1
C|TAK|20260109|12:20:08.413946|S|1|16.295|0|1
C|TAK|20260109|12:20:10.413390|S|1|16.295|0|1
C|TAK|20260109|12:20:12.103620|S|1|16.295|0|1
C|TAK|20260109|12:20:14.111882|S|1|16.295|0|1
C|TAK|20260109|12:20:16.226160|S|1|16.295|0|1
C|TAK|20260109|12:20:17.425272|S|1|16.295|0|1
C|TAK|20260109|12:20:19.047959|S|1|16.295|0|1
C|TAK|20260109|12:20:21.336146|S|1|16.295|0|1
C|TAK|20260109|12:20:23.455473|S|1|16.295|0|1
C|TAK|20260109|12:20:24.152139|S|1|16.295|0|1
C|TAK|20260109|12:20:25.994538|S|4|16.295|0|4
C|TAK|20260109|12:20:50.050596|S|10|16.295|0|10
C|TAK|20260109|12:37:30.621409|S|200|16.27|0|200
C|TAK|20260109|12:44:41.410239|S|18|16.27|0|18
C|TAK|20260109|12:51:56.775786|S|100|16.27|0|100
C|TAK|20260109|12:53:41.798327|S|10|16.28|0|10
C|TAK|20260109|12:56:49.665008|S|1|16.28|0|1
C|TAK|20260109|12:59:19.637912|S|3|16.28|0|3
C|TAK|20260109|12:59:44.602574|S|4|16.28|0|4
C|TAK|20260109|12:59:48.224868|S|40|16.27|0|40
C|TAK|20260109|13:05:01.171222|S|100|16.26|0|100
C|TAK|20260109|13:05:03.245077|S|29|16.26|0|29
C|TAK|20260109|13:05:15.733376|S|29|16.26|0|29
C|TAK|20260109|13:05:24.019849|S|42|16.26|0|42
C|TAK|20260109|13:08:12.074963|S|110|16.265|0|110
C|TAK|20260109|13:09:00.042100|S|100|16.265|0|100
C|TAK|20260109|13:09:26.023237|S|100|16.26|0|100
C|TAK|20260109|13:09:51.365656|S|29|16.26|0|29
C|TAK|20260109|13:09:51.365656|S|10|16.26|0|10
C|TAK|20260109|13:24:12.177436|S|4|16.29|0|4
C|TAK|20260109|13:24:45.636457|S|100|16.28|0|100
C|TAK|20260109|13:27:05.853107|S|80|16.28|0|80
C|TAK|20260109|13:27:05.853107|S|20|16.28|0|20
C|TAK|20260109|13:28:15.429582|S|3|16.29|0|3
C|TAK|20260109|13:30:07.673855|S|100|16.28|0|100
C|TAK|20260109|13:32:53.547510|S|10|16.29|0|10
C|TAK|20260109|13:33:11.065486|S|100|16.29|0|100
C|TAK|20260109|13:53:22.926506|S|14|16.28|0|14
C|TAK|20260109|13:54:27.294338|S|7|16.28|0|7
C|TAK|20260109|13:56:16.552721|S|15|16.27|0|15
C|TAK|20260109|14:12:41.314504|S|100|16.265|0|100
C|TAK|20260109|14:13:48.958037|S|100|16.265|0|100
C|TAK|20260109|14:14:14.768440|S|100|16.265|0|100
C|TAK|20260109|14:15:03.675565|S|1|16.26|0|1
C|TAK|20260109|14:15:03.675565|S|99|16.26|0|99
C|TAK|20260109|14:15:42.175994|S|1|16.26|0|1
C|TAK|20260109|14:15:55.593456|S|100|16.26|0|100
C|TAK|20260109|14:16:29.843332|S|100|16.26|0|100
C|TAK|20260109|14:16:44.387420|S|100|16.26|0|100
C|TAK|20260109|14:17:52.013419|S|100|16.26|0|100
C|TAK|20260109|14:18:27.333141|S|3|16.27|0|3
C|TAK|20260109|14:19:34.304181|S|97|16.27|0|97
C|TAK|20260109|14:44:12.232756|S|100|16.28|0|100
C|TAK|20260109|14:44:13.477301|S|89|16.28|0|89
C|TAK|20260109|14:47:00.186927|S|100|16.27|0|100
C|TAK|20260109|14:47:33.526884|S|100|16.27|0|100
C|TAK|20260109|14:48:07.364221|S|38|16.28|0|38
C|TAK|20260109|14:48:24.628490|S|50|16.27|0|50
C|TAK|20260109|14:54:23.901233|S|3|16.28|0|3
C|TAK|20260109|14:54:59.997734|S|100|16.28|0|100
C|TAK|20260109|14:56:03.257689|S|75|16.28|0|75
C|TAK|20260109|14:57:21.499632|S|3|16.28|0|3
C|TAK|20260109|14:59:48.458429|S|91|16.275|0|91
C|TAK|20260109|15:10:33.036371|S|115|16.28|0|115
C|TAK|20260109|15:11:41.568671|S|210|16.28|0|210
C|TAK|20260109|15:15:21.614053|S|100|16.28|0|100
C|TAK|20260109|15:15:21.614259|S|100|16.28|0|100
C|TAK|20260109|15:15:21.622418|S|100|16.28|0|100
C|TAK|20260109|15:15:21.622418|S|100|16.28|0|100
C|TAK|20260109|15:20:07.049645|S|1|16.295|0|1
C|TAK|20260109|15:20:08.975421|S|1|16.295|0|1
C|TAK|20260109|15:20:10.046937|S|1|16.295|0|1
C|TAK|20260109|15:20:50.152419|S|100|16.31|0|100
C|TAK|20260109|15:22:17.040506|S|35|16.31|0|35
C|TAK|20260109|15:23:25.166246|S|29|16.32|0|29
C|TAK|20260109|15:29:48.264539|S|45|16.33|0|45
C|TAK|20260109|15:56:56.161935|S|100|16.285|0|100
C|TAK|20260109|15:56:58.853042|S|200|16.29|0|200
C|TAK|20260109|15:58:16.162195|S|16|16.31|0|16
C|TAK|20260109|15:58:17.060327|S|4|16.31|0|4
C|TAK|20260109|15:58:17.750120|S|9|16.31|0|9
C|TAK|20260109|15:58:25.007351|S|46|16.31|0|46
C|TAK|20260109|15:58:44.100829|S|200|16.31|0|200
C|TAK|20260109|15:59:35.840413|S|4|16.32|0|4
C|TAK|20260109|15:59:36.242600|S|16|16.32|0|16
C|TAK|20260109|15:59:36.754637|S|57|16.32|0|57
C|TAK|20260109|15:59:39.781438|S|45|16.32|0|45
C|TAK|20260109|15:59:46.793768|S|39|16.32|0|39
C|TAK|20260109|15:59:46.793768|S|61|16.32|0|61
C|TAK|20260109|15:59:47.837439|S|4|16.32|0|4
C|TAK|20260109|15:59:48.052636|S|35|16.32|0|35
C|TAK|20260109|15:59:49.175940|S|86|16.315|0|86
C|TAK|20260109|15:59:49.453681|S|100|16.315|0|100
C|TAK|20260109|15:59:49.562418|S|91|16.315|0|91
C|TAK|20260109|15:59:50.022745|S|6|16.32|0|6
C|TAK|20260109|15:59:50.134182|S|900|16.32|0|900
C|TAK|20260109|15:59:52.607135|S|1|16.32|0|1
C|TAK|20260109|15:59:54.073072|S|25|16.32|0|25
C|TAK|20260109|15:59:54.175081|S|117|16.32|0|117
C|TAK|20260109|15:59:54.175081|S|74|16.32|0|74
C|TAK|20260109|15:59:55.254757|S|34|16.31|0|34
C|TAK|20260109|15:59:55.254757|S|14|16.31|0|14
C|TAL|20260109|09:33:16.999120|S|125|11.185|0|125
C|TAL|20260109|10:47:28.225872|S|9|11.11|0|9
C|TAL|20260109|11:06:59.682578|S|100|11.11|0|100
C|TAL|20260109|11:48:48.315267|S|41|11.08|0|41
C|TAL|20260109|13:17:10.736947|S|100|11.03|0|100
C|TAL|20260109|13:41:15.737361|S|4|11.05|0|4
C|TAL|20260109|13:50:13.921715|S|5|11.07|0|5
C|TAL|20260109|13:50:18.024280|S|1|11.07|0|1
C|TAL|20260109|13:54:56.583143|S|4|11.07|0|4
C|TAL|20260109|13:55:59.496697|S|4|11.07|0|4
C|TAL|20260109|13:57:21.097638|S|4|11.07|0|4
C|TAL|20260109|13:58:20.356121|S|4|11.07|0|4
C|TAL|20260109|13:59:35.357958|S|4|11.07|0|4
C|TAL|20260109|14:00:51.156642|S|4|11.07|0|4
C|TAL|20260109|15:02:43.541817|S|100|11.09|0|100
C|TAL|20260109|15:02:43.541817|S|55|11.09|0|55
C|TAL|20260109|15:16:42.652243|S|311|11.075|0|311
C|TAL|20260109|15:16:42.652304|S|125|11.075|0|125
C|TAL|20260109|15:16:42.652375|S|125|11.075|0|125
C|TAL|20260109|15:21:25.037247|S|7|11.08|0|7
C|TAL|20260109|15:29:36.922686|S|50|11.075|0|50
C|TAL|20260109|15:29:48.624126|S|3|11.075|0|3
C|TAL|20260109|15:31:54.507597|S|100|11.08|0|100
C|TAL|20260109|15:34:39.824504|S|14|11.07|0|14
C|TAL|20260109|15:43:04.318269|S|14|11.08|0|14
C|TAL|20260109|15:47:57.890669|S|100|11.08|0|100
C|TAL|20260109|15:48:26.618699|S|100|11.08|0|100
C|TAL|20260109|15:49:59.689324|S|500|11.08|0|500
C|TAL|20260109|15:52:59.323578|S|100|11.105|0|100
C|TAL|20260109|15:56:54.123935|S|200|11.105|0|200
C|TAL|20260109|15:56:54.126404|S|11|11.11|0|11
C|TAL|20260109|15:56:54.126404|S|189|11.105|0|189
C|TAL|20260109|15:56:54.689242|S|389|11.095|0|389
C|TAL|20260109|15:58:45.581842|S|100|11.1|0|100
C|TAL|20260109|15:59:24.019557|S|75|11.09|0|75
C|TAL|20260109|15:59:24.892394|S|100|11.1|0|100
C|TAL|20260109|15:59:24.892394|S|8|11.1|0|8
C|TAL|20260109|15:59:24.892394|S|92|11.1|0|92
C|TAL|20260109|15:59:34.341388|S|100|11.1|0|100
C|TAL|20260109|15:59:50.620088|S|100|11.1|0|100
C|TAL|20260109|15:59:53.459314|S|100|11.11|0|100
C|TALK|20260109|10:26:51.888505|S|100|3.98|0|100
C|TALK|20260109|10:30:15.865061|S|5|3.98|0|5
C|TALK|20260109|10:39:43.762676|S|100|3.97|0|100
C|TALK|20260109|10:40:20.646150|S|12|3.975|0|12
C|TALK|20260109|10:59:06.030515|S|12|3.995|0|12
C|TALK|20260109|10:59:47.259009|S|8|3.995|0|8
C|TALK|20260109|11:11:45.694426|S|100|3.985|0|100
C|TALK|20260109|11:11:55.110009|S|12|3.99|0|12
C|TALK|20260109|11:29:45.856528|S|12|4.015|0|12
C|TALK|20260109|11:29:48.932543|S|4|4.015|0|4
C|TALK|20260109|11:39:22.992233|S|1|4.01|0|1
C|TALK|20260109|11:48:31.954914|S|100|4.05|0|100
C|TALK|20260109|11:52:15.040849|S|71|4.05|0|71
C|TALK|20260109|11:53:53.832974|S|12|4.05|0|12
C|TALK|20260109|11:56:06.162738|S|12|4.045|0|12
C|TALK|20260109|11:57:12.518591|S|12|4.05|0|12
C|TALK|20260109|12:19:15.633547|S|98|4.04|0|98
C|TALK|20260109|12:20:20.443644|S|20|4.04|0|20
C|TALK|20260109|12:21:57.902088|S|25|4.04|0|25
C|TALK|20260109|12:29:06.943552|S|66|4.04|0|66
C|TALK|20260109|12:45:56.821141|S|100|4.05|0|100
C|TALK|20260109|12:46:02.550641|S|100|4.04|0|100
C|TALK|20260109|12:47:06.748814|S|100|4.05|0|100
C|TALK|20260109|12:55:52.475159|S|1|4.04|0|1
C|TALK|20260109|12:55:52.475160|S|1|4.04|0|1
C|TALK|20260109|12:55:52.475160|S|1|4.04|0|1
C|TALK|20260109|13:03:44.477623|S|13|4.04|0|13
C|TALK|20260109|13:04:26.406653|S|1|4.04|0|1
C|TALK|20260109|13:04:47.331340|S|13|4.04|0|13
C|TALK|20260109|13:06:19.120107|S|1|4.04|0|1
C|TALK|20260109|13:12:59.719272|S|43|4.04|0|43
C|TALK|20260109|13:13:01.916674|S|57|4.04|0|57
C|TALK|20260109|13:16:28.108445|S|12|4.045|0|12
C|TALK|20260109|13:19:40.948179|S|12|4.05|0|12
C|TALK|20260109|13:19:40.948663|S|77|4.05|0|77
C|TALK|20260109|13:29:52.961528|S|4|4.035|0|4
C|TALK|20260109|13:41:46.201867|S|100|4.03|0|100
C|TALK|20260109|13:43:30.257785|S|100|4.03|0|100
C|TALK|20260109|13:44:16.247988|S|800|4.04|0|800
C|TALK|20260109|13:44:16.247988|S|32|4.04|0|32
C|TALK|20260109|13:44:16.247988|S|100|4.04|0|100
C|TALK|20260109|13:44:29.171620|S|100|4.04|0|100
C|TALK|20260109|13:44:47.095655|S|119|4.04|0|119
C|TALK|20260109|13:48:56.808073|S|100|4.06|0|100
C|TALK|20260109|13:50:11.322609|S|100|4.05|0|100
C|TALK|20260109|14:13:17.303351|S|133|4.04|0|133
C|TALK|20260109|14:18:23.118712|S|5|4.04|0|5
C|TALK|20260109|14:21:07.991900|S|5|4.03|0|5
C|TALK|20260109|14:39:45.053673|S|12|4.035|0|12
C|TALK|20260109|14:40:57.135082|S|12|4.035|0|12
C|TALK|20260109|14:44:16.150432|S|12|4.035|0|12
C|TALK|20260109|14:48:03.058888|S|12|4.035|0|12
C|TALK|20260109|14:53:14.632247|S|5|4.02|0|5
C|TALK|20260109|14:57:16.987179|S|12|4.025|0|12
C|TALK|20260109|14:59:48.971869|S|4|4.03|0|4
C|TALK|20260109|14:59:49.558965|S|4|4.03|0|4
C|TALK|20260109|15:05:12.047400|S|12|4.03|0|12
C|TALK|20260109|15:07:04.631992|S|12|4.025|0|12
C|TALK|20260109|15:09:03.754816|S|12|4.025|0|12
C|TALK|20260109|15:10:07.971362|S|12|4.025|0|12
C|TALK|20260109|15:10:10.710465|S|188|4.025|0|188
C|TALK|20260109|15:10:59.068004|S|12|4.02|0|12
C|TALK|20260109|15:11:08.355337|S|12|4.025|0|12
C|TALK|20260109|15:12:44.579561|S|12|4.025|0|12
C|TALK|20260109|15:13:42.607555|S|12|4.025|0|12
C|TALK|20260109|15:14:42.019803|S|12|4.025|0|12
C|TALK|20260109|15:15:17.992668|S|5|4.02|0|5
C|TALK|20260109|15:16:47.483645|S|12|4.03|0|12
C|TALK|20260109|15:17:49.913091|S|12|4.03|0|12
C|TALK|20260109|15:20:14.586775|S|12|4.025|0|12
C|TALK|20260109|15:21:07.755928|S|12|4.025|0|12
C|TALK|20260109|15:21:22.205756|S|12|4.025|0|12
C|TALK|20260109|15:22:27.773783|S|12|4.03|0|12
C|TALK|20260109|15:23:17.281583|S|12|4.03|0|12
C|TALK|20260109|15:23:55.162624|S|12|4.03|0|12
C|TALK|20260109|15:24:48.853425|S|12|4.03|0|12
C|TALK|20260109|15:25:12.266533|S|12|4.03|0|12
C|TALK|20260109|15:26:09.420195|S|12|4.03|0|12
C|TALK|20260109|15:28:31.654231|S|12|4.025|0|12
C|TALK|20260109|15:29:48.509593|S|8|4.03|0|8
C|TALK|20260109|15:29:51.461741|S|4|4.03|0|4
C|TALK|20260109|15:32:44.106828|S|100|4.03|0|100
C|TALK|20260109|15:32:50.565347|S|27|4.03|0|27
C|TALK|20260109|15:42:52.334963|S|180|4.03|0|180
C|TALK|20260109|15:46:12.241701|S|6|4.03|0|6
C|TALK|20260109|15:49:18.065763|S|100|4.03|0|100
C|TALK|20260109|15:54:58.267105|S|106|4.02|0|106
C|TALK|20260109|15:55:28.427195|S|200|4.01|0|200
C|TALK|20260109|15:55:28.427196|S|300|4.01|0|300
C|TALK|20260109|15:55:28.613862|S|572|4.005|0|572
C|TALK|20260109|15:55:29.342933|S|490|4.005|0|490
C|TALK|20260109|15:55:29.342957|S|310|4.005|0|310
C|TALK|20260109|15:58:08.473958|S|12|4.01|0|12
C|TALK|20260109|15:59:15.639254|S|12|4.015|0|12
C|TALK|20260109|15:59:35.516345|S|40|4.03|0|40
C|TALK|20260109|15:59:44.229172|S|100|4.02|0|100
C|TALK|20260109|15:59:45.930315|S|100|4.02|0|100
C|TALK|20260109|15:59:46.618411|S|100|4.02|0|100
C|TALK|20260109|15:59:47.386658|S|2|4.03|0|2
C|TALK|20260109|15:59:48.777660|S|1|4.02|0|1
C|TALK|20260109|15:59:48.841236|S|22|4.03|0|22
C|TALK|20260109|15:59:48.856088|S|17|4.03|0|17
C|TALK|20260109|15:59:49.538826|S|57|4.03|0|57
C|TALK|20260109|15:59:50.000400|S|8|4.02|0|8
C|TALK|20260109|15:59:52.336616|S|24|4.02|0|24
C|TALK|20260109|15:59:53.933281|S|33|4.02|0|33
C|TALK|20260109|15:59:53.933281|S|67|4.02|0|67
C|TALK|20260109|15:59:54.506078|S|67|4.02|0|67
C|TALK|20260109|15:59:54.506078|S|33|4.02|0|33
C|TALK|20260109|15:59:54.757729|S|67|4.02|0|67
C|TALK|20260109|15:59:54.757729|S|33|4.02|0|33
C|TALK|20260109|15:59:55.074374|S|55|4.02|0|55
C|TALK|20260109|15:59:55.074374|S|45|4.02|0|45
C|TALK|20260109|15:59:55.635176|S|3|4.03|0|3
C|TALK|20260109|15:59:56.035744|S|100|4.02|0|100
C|TALO|20260109|09:36:08.703926|S|10|10.9|0|10
C|TALO|20260109|10:33:15.336882|S|100|10.79|0|100
C|TALO|20260109|10:49:56.505761|S|100|10.785|0|100
C|TALO|20260109|10:49:56.505829|S|90|10.785|0|90
C|TALO|20260109|10:59:47.995769|S|3|10.775|0|3
C|TALO|20260109|11:10:20.429798|S|40|10.8|0|40
C|TALO|20260109|11:10:26.784695|S|10|10.8|0|10
C|TALO|20260109|11:13:00.278970|S|80|10.81|0|80
C|TALO|20260109|11:34:24.469107|S|1|10.82|0|1
C|TALO|20260109|11:51:29.073720|S|10|10.9|0|10
C|TALO|20260109|12:21:38.829313|S|11|10.845|0|11
C|TALO|20260109|12:30:54.293479|S|5|10.84|0|5
C|TALO|20260109|12:56:54.811514|S|4|10.82|0|4
C|TALO|20260109|12:58:17.798965|S|72|10.81|0|72
C|TALO|20260109|13:41:52.623640|S|100|10.77|0|100
C|TALO|20260109|14:36:12.593141|S|83|10.82|0|83
C|TALO|20260109|14:47:57.712850|S|100|10.83|0|100
C|TALO|20260109|15:08:30.731892|S|5|10.85|0|5
C|TALO|20260109|15:10:01.228931|S|100|10.85|0|100
C|TALO|20260109|15:15:31.786661|S|275|10.86|0|275
C|TALO|20260109|15:23:59.994731|S|100|10.87|0|100
C|TALO|20260109|15:24:15.232747|S|100|10.87|0|100
C|TALO|20260109|15:34:16.350537|S|100|10.86|0|100
C|TALO|20260109|15:36:00.045814|S|6|10.85|0|6
C|TALO|20260109|15:36:00.045814|S|1|10.85|0|1
C|TALO|20260109|15:36:59.925575|S|100|10.84|0|100
C|TALO|20260109|15:37:47.206058|S|12|10.84|0|12
C|TALO|20260109|15:37:47.206059|S|21|10.84|0|21
C|TALO|20260109|15:41:33.039279|S|1|10.81|0|1
C|TALO|20260109|15:41:42.007857|S|1|10.81|0|1
C|TALO|20260109|15:42:43.324246|S|21|10.81|0|21
C|TALO|20260109|15:45:22.048507|S|100|10.81|0|100
C|TALO|20260109|15:45:22.048507|S|80|10.81|0|80
C|TALO|20260109|15:45:23.121136|S|80|10.81|0|80
C|TALO|20260109|15:47:14.718032|S|24|10.82|0|24
C|TALO|20260109|15:48:19.271197|S|9|10.825|0|9
C|TALO|20260109|15:49:31.000880|S|1|10.84|0|1
C|TALO|20260109|15:49:58.731354|S|100|10.84|0|100
C|TALO|20260109|15:50:06.202768|S|36|10.85|0|36
C|TALO|20260109|15:50:07.141829|S|1|10.85|0|1
C|TALO|20260109|15:50:15.641091|S|95|10.85|0|95
C|TALO|20260109|15:50:35.819969|S|6|10.85|0|6
C|TALO|20260109|15:54:07.760033|S|100|10.84|0|100
C|TALO|20260109|15:54:08.921941|S|25|10.84|0|25
C|TALO|20260109|15:54:29.432032|S|169|10.845|0|169
C|TALO|20260109|15:54:30.081814|S|29|10.845|0|29
C|TALO|20260109|15:54:30.081814|S|40|10.85|0|40
C|TALO|20260109|15:57:04.014602|S|100|10.83|0|100
C|TALO|20260109|15:57:04.017613|S|100|10.83|0|100
C|TALO|20260109|15:57:04.077943|S|48|10.83|0|48
C|TALO|20260109|15:57:10.381795|S|1|10.83|0|1
C|TALO|20260109|15:58:33.352425|S|73|10.835|0|73
C|TALO|20260109|15:58:34.253045|S|18|10.835|0|18
C|TALO|20260109|15:58:37.051341|S|100|10.83|0|100
C|TALO|20260109|15:58:37.051342|S|100|10.83|0|100
C|TALO|20260109|15:58:38.050900|S|100|10.83|0|100
C|TALO|20260109|15:59:33.601515|S|21|10.84|0|21
C|TALO|20260109|15:59:38.156317|S|67|10.835|0|67
C|TALO|20260109|15:59:41.237095|S|4|10.835|0|4
C|TALO|20260109|15:59:43.159795|S|29|10.835|0|29
C|TALO|20260109|15:59:46.003236|S|24|10.84|0|24
C|TALO|20260109|15:59:47.313185|S|74|10.84|0|74
C|TALO|20260109|15:59:47.317464|S|2|10.84|0|2
C|TALO|20260109|15:59:47.317464|S|100|10.84|0|100
C|TALO|20260109|15:59:47.544071|S|1|10.84|0|1
C|TALO|20260109|15:59:48.440679|S|3|10.84|0|3
C|TALO|20260109|15:59:48.440679|S|100|10.84|0|100
C|TALO|20260109|15:59:48.683692|S|22|10.84|0|22
C|TALO|20260109|15:59:48.782109|S|1|10.84|0|1
C|TALO|20260109|15:59:48.960744|S|17|10.84|0|17
C|TALO|20260109|15:59:49.027327|S|100|10.83|0|100
C|TALO|20260109|15:59:49.140444|S|90|10.84|0|90
C|TALO|20260109|15:59:50.034102|S|14|10.83|0|14
C|TALO|20260109|15:59:50.546673|S|4|10.83|0|4
C|TALO|20260109|15:59:50.552577|S|17|10.84|0|17
C|TALO|20260109|15:59:51.090879|S|14|10.84|0|14
C|TALO|20260109|15:59:51.100687|S|69|10.84|0|69
C|TALO|20260109|15:59:51.100688|S|31|10.84|0|31
C|TALO|20260109|15:59:51.475117|S|11|10.84|0|11
C|TALO|20260109|15:59:51.872943|S|2|10.84|0|2
C|TALO|20260109|15:59:52.019314|S|18|10.84|0|18
C|TALO|20260109|15:59:52.019314|S|69|10.84|0|69
C|TALO|20260109|15:59:52.140513|S|11|10.84|0|11
C|TALO|20260109|15:59:52.855508|S|20|10.84|0|20
C|TALO|20260109|15:59:52.855508|S|69|10.84|0|69
C|TALO|20260109|15:59:52.975109|S|80|10.84|0|80
C|TALO|20260109|15:59:53.818318|S|100|10.84|0|100
C|TALO|20260109|15:59:53.882162|S|7|10.83|0|7
C|TALO|20260109|15:59:55.939072|S|3|10.84|0|3
C|TALO|20260109|15:59:57.020214|S|66|10.84|0|66
C|TALO|20260109|15:59:57.020214|S|34|10.84|0|34
C|TALO|20260109|15:59:58.852365|S|39|10.84|0|39
C|TALO|20260109|15:59:58.852365|S|61|10.84|0|61
C|TAN|20260109|09:33:54.213761|S|100|50.53|0|100
C|TAN|20260109|09:37:31.053499|S|28|50.4|0|28
C|TAN|20260109|14:02:28.213324|S|100|50.26|0|100
C|TAOX|20260109|15:14:58.730927|S|3|5.09|0|3
C|TAP|20260109|09:57:08.290212|S|99|47.62|0|99
C|TAP|20260109|10:31:31.906893|S|100|47.45|0|100
C|TAP|20260109|10:31:40.258374|S|150|47.47|0|150
C|TAP|20260109|10:50:11.199960|S|100|47.42|0|100
C|TAP|20260109|10:51:28.164321|S|100|47.4|0|100
C|TAP|20260109|11:12:56.193241|S|100|47.43|0|100
C|TAP|20260109|11:49:44.415652|S|50|47.45|0|50
C|TAP|20260109|12:42:55.754143|S|50|47.53|0|50
C|TAP|20260109|13:36:00.870171|S|50|47.59|0|50
C|TAP|20260109|14:10:45.168719|S|27|47.73|0|27
C|TAP|20260109|14:19:26.920230|S|50|47.83|0|50
C|TAP|20260109|14:19:26.920230|S|29|47.83|0|29
C|TAP|20260109|14:26:18.309651|S|31|47.85|0|31
C|TAP|20260109|14:26:18.309708|S|69|47.85|0|69
C|TAP|20260109|14:27:30.476439|S|50|47.88|0|50
C|TAP|20260109|14:27:57.487266|S|45|47.89|0|45
C|TAP|20260109|14:55:17.279886|S|22|47.89|0|22
C|TAP|20260109|15:06:40.075024|S|100|47.89|0|100
C|TAP|20260109|15:12:51.042740|S|50|47.89|0|50
C|TAP|20260109|15:39:16.844417|S|15|47.87|0|15
C|TAP|20260109|15:57:53.580043|S|50|48.14|0|50
C|TAP|20260109|15:58:45.613319|S|4|48.21|0|4
C|TAP|20260109|15:58:45.613319|S|50|48.21|0|50
C|TARA|20260109|10:08:00.337840|S|10|5.75|0|10
C|TARA|20260109|11:02:59.096826|S|30|5.94|0|30
C|TARA|20260109|11:03:30.357792|E|100|5.94|0|100
C|TARA|20260109|13:00:46.778258|S|110|5.84|0|110
C|TARA|20260109|14:33:04.843002|S|135|5.77|0|135
C|TARA|20260109|15:21:24.908330|S|10|5.8|0|10
C|TARS|20260109|10:53:00.067541|S|100|79.015|0|100
C|TARS|20260109|11:27:05.698789|S|100|78.94|0|100
C|TARS|20260109|14:19:23.033828|S|50|76.92|0|50
C|TARS|20260109|14:31:44.203101|S|100|77.17|0|100
C|TARS|20260109|14:33:39.440244|S|2|77.03|0|2
C|TARS|20260109|15:19:13.532700|S|1|77.71|0|1
C|TARS|20260109|15:31:59.301024|S|2|77.44|0|2
C|TBB|20260109|12:43:47.340254|S|100|22.57|0|100
C|TBBB|20260109|14:52:07.446629|S|95|33.42|0|95
C|TBBB|20260109|15:25:49.059736|S|154|33.5|0|154
C|TBBB|20260109|15:59:54.917114|S|100|33.39|0|100
C|TBBK|20260109|10:10:21.281011|S|100|69.98|0|100
C|TBBK|20260109|12:08:01.731316|S|50|71|0|50
C|TBBK|20260109|13:53:26.269421|S|100|70.65|0|100
C|TBBK|20260109|14:07:28.549383|S|2|70.44|0|2
C|TBBK|20260109|15:15:51.816118|S|31|69.81|0|31
C|TBBK|20260109|15:28:53.628145|S|40|69.62|0|40
C|TBBK|20260109|15:47:56.798782|S|10|69.79|0|10
C|TBBK|20260109|15:47:56.798782|S|90|69.78|0|90
C|TBBK|20260109|15:48:16.229098|S|10|69.79|0|10
C|TBBK|20260109|15:59:38.246401|S|19|69.82|0|19
C|TBCH|20260109|14:34:46.636914|S|10|13.3|0|10
C|TBF|20260109|13:54:57.876530|S|100|23.945|0|100
C|TBI|20260109|10:42:24.457414|S|34|4.53|0|34
C|TBI|20260109|11:36:10.654734|S|34|4.57|0|34
C|TBI|20260109|13:19:54.761497|S|35|4.685|0|35
C|TBI|20260109|14:56:23.845250|S|36|4.77|0|36
C|TBI|20260109|15:18:48.055947|S|1|4.82|0|1
C|TBI|20260109|15:26:39.067623|S|34|4.82|0|34
C|TBI|20260109|15:31:36.110951|S|1|4.81|0|1
C|TBI|20260109|15:36:30.595387|S|1|4.81|0|1
C|TBI|20260109|15:36:30.595388|S|1|4.81|0|1
C|TBI|20260109|15:36:30.595388|S|1|4.81|0|1
C|TBI|20260109|15:36:30.595388|S|100|4.81|0|100
C|TBI|20260109|15:40:01.268206|S|100|4.82|0|100
C|TBI|20260109|15:40:01.268206|S|1|4.82|0|1
C|TBI|20260109|15:40:01.268206|S|1|4.82|0|1
C|TBI|20260109|15:41:29.120291|S|1|4.82|0|1
C|TBI|20260109|15:41:29.120291|S|1|4.82|0|1
C|TBI|20260109|15:41:29.120292|S|1|4.82|0|1
C|TBI|20260109|15:51:39.876348|S|40|4.87|0|40
C|TBI|20260109|15:55:38.210809|S|1|4.84|0|1
C|TBI|20260109|15:55:38.210809|S|7|4.84|0|7
C|TBI|20260109|15:55:51.788361|S|1|4.84|0|1
C|TBI|20260109|15:58:50.503048|S|1|4.85|0|1
C|TBI|20260109|15:58:50.503048|S|8|4.85|0|8
C|TBIL|20260109|10:20:02.438643|S|1000|49.94|0|1000
C|TBIL|20260109|10:38:51.280771|S|1000|49.94|0|1000
C|TBIL|20260109|10:49:41.891495|S|1000|49.94|0|1000
C|TBIL|20260109|11:01:51.882677|S|1000|49.94|0|1000
C|TBIL|20260109|11:14:32.907455|S|1000|49.94|0|1000
C|TBIL|20260109|11:20:08.598291|S|700|49.94|0|700
C|TBIL|20260109|11:20:08.599113|S|400|49.94|0|400
C|TBIL|20260109|11:42:49.504094|S|800|49.94|0|800
C|TBIL|20260109|11:59:58.875082|S|1000|49.94|0|1000
C|TBIL|20260109|12:20:09.000212|S|1000|49.94|0|1000
C|TBIL|20260109|12:43:52.910588|S|1000|49.94|0|1000
C|TBIL|20260109|13:13:32.911834|S|1000|49.94|0|1000
C|TBIL|20260109|13:15:22.786057|S|500|49.94|0|500
C|TBIL|20260109|13:23:32.912201|S|1000|49.94|0|1000
C|TBIL|20260109|13:31:02.912433|S|1000|49.94|0|1000
C|TBIL|20260109|13:35:28.684073|S|600|49.94|0|600
C|TBIL|20260109|13:37:32.912657|S|400|49.94|0|400
C|TBIL|20260109|14:16:47.914045|S|1000|49.94|0|1000
C|TBIL|20260109|14:41:25.682931|S|1000|49.94|0|1000
C|TBIL|20260109|14:41:38.056841|S|400|49.94|0|400
C|TBIL|20260109|15:03:41.630425|S|1000|49.94|0|1000
C|TBIL|20260109|15:18:51.795357|S|1000|49.94|0|1000
C|TBIL|20260109|15:23:15.926619|S|1000|49.94|0|1000
C|TBIL|20260109|15:23:20.711795|S|800|49.94|0|800
C|TBIL|20260109|15:23:20.711795|S|200|49.94|0|200
C|TBIL|20260109|15:23:25.732252|S|1000|49.94|0|1000
C|TBIL|20260109|15:23:33.853702|S|1000|49.94|0|1000
C|TBIL|20260109|15:23:37.138287|S|1000|49.94|0|1000
C|TBIL|20260109|15:23:39.825341|S|1000|49.94|0|1000
C|TBLA|20260109|09:58:25.756846|S|100|4.25|0|100
C|TBLA|20260109|10:01:48.027369|S|100|4.23|0|100
C|TBLA|20260109|10:03:52.706317|S|100|4.23|0|100
C|TBLA|20260109|10:03:52.706318|S|18|4.23|0|18
C|TBLA|20260109|10:06:22.131700|S|90|4.22|0|90
C|TBLA|20260109|10:17:44.895883|S|81|4.23|0|81
C|TBLA|20260109|10:22:47.467696|S|100|4.23|0|100
C|TBLA|20260109|10:36:50.596971|S|11|4.255|0|11
C|TBLA|20260109|10:38:27.538800|S|11|4.255|0|11
C|TBLA|20260109|10:40:42.785407|S|100|4.24|0|100
C|TBLA|20260109|10:41:16.441252|S|100|4.24|0|100
C|TBLA|20260109|10:41:16.441584|S|100|4.24|0|100
C|TBLA|20260109|10:45:06.743916|S|613|4.24|0|613
C|TBLA|20260109|10:45:24.746584|S|244|4.24|0|244
C|TBLA|20260109|10:45:24.746605|S|256|4.24|0|256
C|TBLA|20260109|10:47:31.443222|S|100|4.25|0|100
C|TBLA|20260109|10:47:31.443222|S|100|4.25|0|100
C|TBLA|20260109|10:48:54.829933|S|100|4.26|0|100
C|TBLA|20260109|10:59:08.506980|S|11|4.28|0|11
C|TBLA|20260109|12:09:45.419123|S|100|4.28|0|100
C|TBLA|20260109|12:34:41.658256|S|100|4.28|0|100
C|TBLA|20260109|12:34:41.658256|S|100|4.28|0|100
C|TBLA|20260109|12:40:20.028670|S|100|4.28|0|100
C|TBLA|20260109|12:40:20.028671|S|100|4.28|0|100
C|TBLA|20260109|12:43:44.449524|S|100|4.28|0|100
C|TBLA|20260109|12:51:27.235858|S|100|4.28|0|100
C|TBLA|20260109|12:58:40.374267|S|42|4.28|0|42
C|TBLA|20260109|13:16:51.046981|S|100|4.29|0|100
C|TBLA|20260109|13:30:43.171795|S|73|4.29|0|73
C|TBLA|20260109|13:36:49.618863|S|100|4.29|0|100
C|TBLA|20260109|13:36:49.621571|S|100|4.29|0|100
C|TBLA|20260109|13:42:06.361278|S|49|4.29|0|49
C|TBLA|20260109|13:42:06.361278|S|51|4.29|0|51
C|TBLA|20260109|13:43:40.616752|S|49|4.29|0|49
C|TBLA|20260109|13:43:40.616753|S|51|4.29|0|51
C|TBLA|20260109|13:49:44.798449|S|100|4.29|0|100
C|TBLA|20260109|13:55:38.085131|S|200|4.29|0|200
C|TBLA|20260109|13:55:51.206942|S|128|4.28|0|128
C|TBLA|20260109|14:09:34.989447|S|1|4.28|0|1
C|TBLA|20260109|14:11:48.082447|S|6|4.27|0|6
C|TBLA|20260109|14:12:35.008630|S|66|4.28|0|66
C|TBLA|20260109|14:12:35.008630|S|34|4.28|0|34
C|TBLA|20260109|14:20:08.879297|S|100|4.28|0|100
C|TBLA|20260109|14:21:42.165091|S|100|4.28|0|100
C|TBLA|20260109|14:33:18.835564|S|100|4.275|0|100
C|TBLA|20260109|14:47:23.199518|S|68|4.275|0|68
C|TBLA|20260109|14:54:26.521303|S|100|4.275|0|100
C|TBLA|20260109|14:59:28.455740|S|1|4.27|0|1
C|TBLA|20260109|15:05:09.868328|S|142|4.27|0|142
C|TBLA|20260109|15:05:09.869112|S|100|4.27|0|100
C|TBLA|20260109|15:05:36.993868|S|100|4.27|0|100
C|TBLA|20260109|15:09:55.879248|S|5|4.27|0|5
C|TBLA|20260109|15:10:27.688502|S|6|4.27|0|6
C|TBLA|20260109|15:10:42.688678|S|7|4.27|0|7
C|TBLA|20260109|15:15:56.424741|S|150|4.27|0|150
C|TBLA|20260109|15:15:56.424813|S|20|4.27|0|20
C|TBLA|20260109|15:15:56.424813|S|130|4.27|0|130
C|TBLA|20260109|15:15:56.424878|S|150|4.27|0|150
C|TBLA|20260109|15:15:56.424935|S|150|4.27|0|150
C|TBLA|20260109|15:15:56.424993|S|2|4.27|0|2
C|TBLA|20260109|15:29:47.221244|S|1|4.26|0|1
C|TBLA|20260109|15:29:47.221244|S|11|4.26|0|11
C|TBLA|20260109|15:29:47.221244|S|48|4.26|0|48
C|TBLA|20260109|15:29:47.221244|S|4|4.26|0|4
C|TBLA|20260109|15:29:47.222244|S|1|4.26|0|1
C|TBLA|20260109|15:30:47.145361|S|200|4.27|0|200
C|TBLA|20260109|15:30:47.145361|S|83|4.27|0|83
C|TBLA|20260109|15:33:24.813350|S|100|4.26|0|100
C|TBLA|20260109|15:33:34.564179|S|7|4.26|0|7
C|TBLA|20260109|15:40:50.394453|S|90|4.275|0|90
C|TBLA|20260109|15:40:52.110206|S|5|4.27|0|5
C|TBLA|20260109|15:50:20.047644|S|88|4.27|0|88
C|TBLA|20260109|15:50:20.048465|S|12|4.27|0|12
C|TBLA|20260109|15:50:20.048465|S|100|4.27|0|100
C|TBLA|20260109|15:50:30.249244|S|32|4.27|0|32
C|TBLA|20260109|15:51:57.136352|S|11|4.28|0|11
C|TBLA|20260109|15:52:17.253385|S|63|4.27|0|63
C|TBLA|20260109|15:53:02.883480|S|37|4.27|0|37
C|TBLA|20260109|15:53:29.675000|S|28|4.27|0|28
C|TBLA|20260109|15:54:03.492181|S|27|4.27|0|27
C|TBLA|20260109|15:54:55.902766|S|100|4.28|0|100
C|TBLA|20260109|15:55:18.040790|S|400|4.275|0|400
C|TBLA|20260109|15:56:25.530315|S|100|4.27|0|100
C|TBLA|20260109|15:56:28.641089|S|100|4.27|0|100
C|TBLA|20260109|15:56:50.468694|S|200|4.27|0|200
C|TBLA|20260109|15:56:53.582255|S|100|4.27|0|100
C|TBLA|20260109|15:57:15.372445|S|100|4.27|0|100
C|TBLA|20260109|15:57:30.941688|S|100|4.27|0|100
C|TBLA|20260109|15:59:00.040128|S|89|4.28|0|89
C|TBLA|20260109|15:59:47.703558|S|12|4.275|0|12
C|TBLA|20260109|15:59:50.099917|S|49|4.28|0|49
C|TBLA|20260109|15:59:51.295511|S|100|4.28|0|100
C|TBLA|20260109|15:59:51.295511|S|100|4.28|0|100
C|TBLA|20260109|15:59:51.875306|S|10|4.28|0|10
C|TBLA|20260109|15:59:51.995462|S|100|4.28|0|100
C|TBLA|20260109|15:59:51.995462|S|290|4.28|0|290
C|TBLA|20260109|15:59:52.087969|S|72|4.28|0|72
C|TBLA|20260109|15:59:52.088533|S|600|4.27|0|600
C|TBLA|20260109|15:59:52.392059|S|149|4.275|0|149
C|TBLA|20260109|15:59:52.565663|S|1|4.275|0|1
C|TBLA|20260109|15:59:52.881996|S|307|4.275|0|307
C|TBLA|20260109|15:59:54.295481|S|31|4.275|0|31
C|TBLA|20260109|15:59:54.659575|S|10|4.275|0|10
C|TBLA|20260109|15:59:55.512395|S|13|4.275|0|13
C|TBLA|20260109|15:59:55.897366|S|100|4.275|0|100
C|TBN|20260109|10:36:10.587466|S|6|26.55|0|6
C|TBN|20260109|14:12:51.052898|S|3|26.15|0|3
C|TBN|20260109|14:12:51.052898|S|17|26.15|0|17
C|TBN|20260109|14:42:14.533092|S|17|26.2|0|17
C|TBN|20260109|15:42:47.061809|S|100|26.11|0|100
C|TBN|20260109|15:42:47.061809|S|100|26.11|0|100
C|TBN|20260109|15:42:47.061809|S|100|26.11|0|100
C|TBN|20260109|15:42:47.061810|S|100|26.11|0|100
C|TBN|20260109|15:42:47.061810|S|13|26.11|0|13
C|TBN|20260109|15:42:47.061811|S|100|26.11|0|100
C|TBN|20260109|15:42:47.061811|S|100|26.11|0|100
C|TBN|20260109|15:58:55.179602|S|8|26.11|0|8
C|TBN|20260109|15:58:57.759985|S|17|26.11|0|17
C|TBPH|20260109|11:28:09.178123|S|200|18.96|0|200
C|TBPH|20260109|12:08:58.385124|S|1|19.03|0|1
C|TBPH|20260109|12:13:55.546072|S|3|19.05|0|3
C|TBPH|20260109|12:36:44.125417|S|4|19.01|0|4
C|TBPH|20260109|14:23:12.064749|S|3|19.01|0|3
C|TBPH|20260109|14:30:12.243187|S|2|19.01|0|2
C|TBRG|20260109|15:50:01.049585|S|10|21.52|0|10
C|TBT|20260109|10:37:50.810928|S|10|34.46|0|10
C|TBUX|20260109|10:27:30.951130|S|100|49.88|0|100
C|TBUX|20260109|10:43:20.739024|S|100|49.89|0|100
C|TBUX|20260109|12:06:21.310074|S|100|49.89|0|100
C|TBUX|20260109|13:27:07.632670|S|100|49.9|0|100
C|TBUX|20260109|13:27:07.632671|S|100|49.9|0|100
C|TBUX|20260109|13:34:46.546648|S|100|49.9|0|100
C|TBUX|20260109|13:42:42.663293|S|100|49.9|0|100
C|TBUX|20260109|15:50:11.050314|S|100|49.9|0|100
C|TCAF|20260109|09:54:18.653141|S|70|38.56|0|70
C|TCAF|20260109|13:40:55.147906|S|71|38.68|0|71
C|TCAF|20260109|14:50:41.087711|S|61|38.68|0|61
C|TCAF|20260109|15:08:53.215835|S|300|38.67|0|300
C|TCAF|20260109|15:30:19.111850|S|100|38.675|0|100
C|TCAL|20260109|15:23:01.093447|S|3000|23.9|0|3000
C|TCBI|20260109|10:29:15.401935|S|1|96.47|0|1
C|TCBI|20260109|10:29:15.401995|S|1|96.41|0|1
C|TCBI|20260109|10:30:35.711457|S|100|96.21|0|100
C|TCBI|20260109|11:33:00.562349|S|2|96.92|0|2
C|TCBI|20260109|12:08:39.267417|S|1|96.95|0|1
C|TCBI|20260109|12:18:32.853352|S|2|96.87|0|2
C|TCBI|20260109|12:44:18.958230|S|100|97.19|0|100
C|TCBI|20260109|12:44:18.958230|S|10|97.18|0|10
C|TCBI|20260109|12:44:18.958249|S|5|97.18|0|5
C|TCBI|20260109|12:44:18.958249|S|95|97.18|0|95
C|TCBI|20260109|12:46:22.373553|S|100|97.16|0|100
C|TCBI|20260109|12:48:44.951785|S|100|97.13|0|100
C|TCBI|20260109|13:22:58.163294|S|5|97.03|0|5
C|TCBI|20260109|13:24:00.035612|S|5|97.07|0|5
C|TCBI|20260109|13:24:28.398055|S|5|97.02|0|5
C|TCBI|20260109|13:42:59.145132|S|7|97.17|0|7
C|TCBI|20260109|13:42:59.145132|S|1|97.25|0|1
C|TCBI|20260109|13:44:43.361887|S|8|97.17|0|8
C|TCBI|20260109|13:45:33.821343|S|5|97.13|0|5
C|TCBI|20260109|13:45:33.821343|S|3|97.13|0|3
C|TCBI|20260109|13:55:47.658224|S|1|97|0|1
C|TCBI|20260109|13:55:58.060778|S|1|97|0|1
C|TCBI|20260109|13:59:42.535474|S|3|97.01|0|3
C|TCBI|20260109|14:01:19.831591|S|3|97.01|0|3
C|TCBI|20260109|14:02:48.222383|S|1|96.99|0|1
C|TCBI|20260109|14:02:48.222383|S|2|96.98|0|2
C|TCBI|20260109|14:04:11.595881|S|3|97.01|0|3
C|TCBI|20260109|14:05:43.095102|S|3|97.01|0|3
C|TCBI|20260109|14:10:50.274466|S|2|97.39|0|2
C|TCBI|20260109|15:10:59.096956|S|2|97.35|0|2
C|TCBI|20260109|15:16:47.199356|S|5|97.3|0|5
C|TCBI|20260109|15:22:41.856573|S|28|97.1|0|28
C|TCBI|20260109|15:24:14.098021|S|7|97.11|0|7
C|TCBI|20260109|15:29:51.965507|S|4|97.09|0|4
C|TCBI|20260109|15:33:06.954543|S|4|97.09|0|4
C|TCBI|20260109|15:37:54.770991|S|4|97.21|0|4
C|TCBI|20260109|15:45:41.492723|S|2|97.26|0|2
C|TCBI|20260109|15:47:55.261616|S|96|97.49|0|96
C|TCBI|20260109|15:47:55.261743|S|4|97.49|0|4
C|TCBI|20260109|15:47:55.261743|S|96|97.48|0|96
C|TCBI|20260109|15:48:19.512600|S|20|97.48|0|20
C|TCBI|20260109|15:48:19.513137|S|80|97.48|0|80
C|TCBI|20260109|15:50:00.089190|S|3|97.43|0|3
C|TCBI|20260109|15:51:40.516032|S|18|97.5|0|18
C|TCBI|20260109|15:54:50.004821|S|100|97.44|0|100
C|TCBI|20260109|15:54:50.004821|S|16|97.41|0|16
C|TCBI|20260109|15:58:10.003583|S|5|97.16|0|5
C|TCBI|20260109|15:59:11.356971|S|12|97.16|0|12
C|TCBI|20260109|15:59:28.359408|S|20|97.17|0|20
C|TCBI|20260109|15:59:30.008117|S|69|97.16|0|69
C|TCBK|20260109|10:51:04.590403|S|5|48.64|0|5
C|TCBK|20260109|10:58:18.617698|S|4|48.67|0|4
C|TCBK|20260109|11:22:42.800481|S|3|48.83|0|3
C|TCBK|20260109|11:53:14.963816|S|4|48.89|0|4
C|TCBK|20260109|12:57:57.333631|S|3|48.89|0|3
C|TCBK|20260109|15:20:37.949451|S|8|48.26|0|8
C|TCBK|20260109|15:20:38.295732|S|3|48.26|0|3
C|TCBK|20260109|15:34:01.334454|S|4|48.38|0|4
C|TCBX|20260109|09:44:27.663350|S|1|38.4|0|1
C|TCBX|20260109|09:50:53.753384|S|1|38.35|0|1
C|TCBX|20260109|11:54:19.106733|S|1|38.27|0|1
C|TCBX|20260109|11:54:19.540696|S|1|38.27|0|1
C|TCBX|20260109|11:54:20.541076|S|1|38.27|0|1
C|TCBX|20260109|11:54:25.941624|S|1|38.27|0|1
C|TCBX|20260109|11:54:26.245982|S|1|38.27|0|1
C|TCGL|20260109|12:08:12.993392|S|1000|5.99|0|1000
C|TCGL|20260109|12:08:12.993392|S|100|5.99|0|100
C|TCGL|20260109|12:08:12.993392|S|1000|5.99|0|1000
C|TCGL|20260109|12:08:16.711866|S|100|5.99|0|100
C|TCGL|20260109|12:08:18.578457|S|40|5.99|0|40
C|TCGL|20260109|12:08:39.212567|S|36|5.99|0|36
C|TCGL|20260109|12:08:50.039314|S|254|5.99|0|254
C|TCGL|20260109|12:08:59.259385|S|96|5.99|0|96
C|TCGL|20260109|12:09:05.465890|S|20|5.99|0|20
C|TCGL|20260109|12:09:07.355612|S|406|5.99|0|406
C|TCGL|20260109|12:15:10.776002|S|100|5.995|0|100
C|TCGL|20260109|12:15:10.776002|S|200|5.995|0|200
C|TCGL|20260109|12:26:25.272699|S|26|6|0|26
C|TCGL|20260109|14:23:57.986965|S|50|7.13|0|50
C|TCGL|20260109|14:24:08.947753|S|100|7.15|0|100
C|TCGL|20260109|14:24:11.060694|S|100|7.15|0|100
C|TCGL|20260109|14:27:10.622486|S|100|7.04|0|100
C|TCGL|20260109|14:27:12.038671|S|100|7.04|0|100
C|TCGL|20260109|14:27:12.482493|S|100|7.04|0|100
C|TCGL|20260109|14:27:13.402925|S|100|7.04|0|100
C|TCHP|20260109|14:09:46.192931|S|1483|50.38|0|1483
C|TCHP|20260109|15:25:09.442159|S|2500|50.44|0|2500
C|TCHP|20260109|15:54:40.023757|S|165|50.36|0|165
C|TCHP|20260109|15:54:40.023873|S|100|50.36|0|100
C|TCHP|20260109|15:54:40.024961|S|100|50.36|0|100
C|TCHP|20260109|15:54:40.024994|S|100|50.36|0|100
C|TCHP|20260109|15:54:40.025055|S|100|50.36|0|100
C|TCHP|20260109|15:59:46.248097|S|2500|50.34|0|2500
C|TCHP|20260109|15:59:50.911656|S|2500|50.35|0|2500
C|TCHP|20260109|15:59:51.180994|S|800|50.35|0|800
C|TCHP|20260109|15:59:59.688563|S|1279|50.29|0|1279
C|TCHP|20260109|15:59:59.688563|S|200|50.315|0|200
C|TCI|20260109|09:41:11.293560|S|1|55.67|0|1
C|TCMD|20260109|10:26:24.851462|S|100|30.29|0|100
C|TCMD|20260109|12:16:44.303426|S|1|30.02|0|1
C|TCMD|20260109|12:18:04.484429|S|9|30.03|0|9
C|TCMD|20260109|12:18:04.484455|S|9|30.03|0|9
C|TCMD|20260109|12:18:04.484495|S|9|30.02|0|9
C|TCMD|20260109|14:58:36.412741|S|45|30|0|45
C|TCMD|20260109|15:20:50.863481|S|1|30.02|0|1
C|TCOM|20260109|09:47:52.640719|S|70|76.25|0|70
C|TCOM|20260109|10:30:34.353755|S|14|75.57|0|14
C|TCOM|20260109|11:42:50.223716|S|7|76.02|0|7
C|TCOM|20260109|11:59:24.931317|S|9|76.07|0|9
C|TCOM|20260109|13:43:56.539936|S|1|76.12|0|1
C|TCOM|20260109|13:44:06.510982|S|1|76.12|0|1
C|TCOM|20260109|13:44:17.538030|S|1|76.12|0|1
C|TCOM|20260109|13:44:29.673430|S|1|76.14|0|1
C|TCOM|20260109|13:44:39.253959|S|1|76.12|0|1
C|TCOM|20260109|13:44:50.937964|S|1|76.12|0|1
C|TCOM|20260109|13:45:01.253120|S|1|76.12|0|1
C|TCOM|20260109|13:46:11.961281|S|1|76.12|0|1
C|TCOM|20260109|13:46:24.113594|S|1|76.14|0|1
C|TCOM|20260109|13:46:36.866622|S|1|76.14|0|1
C|TCOM|20260109|13:46:47.482659|S|1|76.12|0|1
C|TCOM|20260109|13:46:57.613812|S|1|76.12|0|1
C|TCOM|20260109|13:47:10.066573|S|1|76.12|0|1
C|TCOM|20260109|13:47:22.636198|S|1|76.12|0|1
C|TCOM|20260109|13:47:35.439148|S|1|76.12|0|1
C|TCOM|20260109|13:47:46.973824|S|1|76.12|0|1
C|TCOM|20260109|13:47:59.626770|S|1|76.12|0|1
C|TCOM|20260109|13:48:09.490645|S|1|76.11|0|1
C|TCOM|20260109|14:53:00.344874|S|100|76.075|0|100
C|TCOM|20260109|15:23:23.696652|S|25|75.94|0|25
C|TCOM|20260109|15:23:23.696715|S|25|75.94|0|25
C|TCOM|20260109|15:23:23.696773|S|25|75.94|0|25
C|TCOM|20260109|15:23:23.696833|S|25|75.94|0|25
C|TCOM|20260109|15:53:24.543528|S|25|75.815|0|25
C|TCOM|20260109|15:53:24.543590|S|25|75.815|0|25
C|TCOM|20260109|15:53:24.543652|S|25|75.815|0|25
C|TCOM|20260109|15:53:24.543712|S|25|75.815|0|25
C|TCPC|20260109|10:09:54.989744|S|44|5.56|0|44
C|TCPC|20260109|10:22:00.475116|S|100|5.55|0|100
C|TCPC|20260109|10:24:16.634664|S|60|5.56|0|60
C|TCPC|20260109|10:56:20.393118|S|100|5.565|0|100
C|TCPC|20260109|10:56:54.615900|S|100|5.565|0|100
C|TCPC|20260109|10:57:23.255431|S|100|5.565|0|100
C|TCPC|20260109|10:57:24.440192|S|58|5.565|0|58
C|TCPC|20260109|10:57:24.440192|S|42|5.57|0|42
C|TCPC|20260109|13:03:35.205217|S|42|5.57|0|42
C|TCPC|20260109|14:19:05.346992|S|40|5.59|0|40
C|TCPC|20260109|14:20:21.972079|S|60|5.59|0|60
C|TCPC|20260109|14:20:21.972079|S|40|5.59|0|40
C|TCPC|20260109|14:32:48.645360|S|100|5.58|0|100
C|TCPC|20260109|14:40:44.459718|S|100|5.59|0|100
C|TCPC|20260109|15:09:20.633241|S|31|5.575|0|31
C|TCPC|20260109|15:18:50.452994|S|100|5.59|0|100
C|TCPC|20260109|15:19:47.832643|S|100|5.59|0|100
C|TCPC|20260109|15:20:49.438466|S|100|5.585|0|100
C|TCPC|20260109|15:21:08.833262|S|100|5.585|0|100
C|TCPC|20260109|15:22:09.234985|S|200|5.585|0|200
C|TCPC|20260109|15:22:43.352609|S|52|5.59|0|52
C|TCPC|20260109|15:22:43.352609|S|48|5.585|0|48
C|TCPC|20260109|15:23:55.313936|S|200|5.585|0|200
C|TCPC|20260109|15:24:46.394059|S|152|5.585|0|152
C|TCPC|20260109|15:24:46.394059|S|48|5.585|0|48
C|TCPC|20260109|15:25:57.954055|S|42|5.585|0|42
C|TCPC|20260109|15:25:57.954055|S|158|5.585|0|158
C|TCPC|20260109|15:26:47.733293|S|100|5.585|0|100
C|TCPC|20260109|15:27:05.834645|S|100|5.585|0|100
C|TCPC|20260109|15:27:23.452591|S|6|5.585|0|6
C|TCPC|20260109|15:27:23.452591|S|94|5.585|0|94
C|TCPC|20260109|15:27:52.792590|S|100|5.585|0|100
C|TCPC|20260109|15:28:33.012736|S|100|5.585|0|100
C|TCPC|20260109|15:28:59.353062|S|100|5.585|0|100
C|TCPC|20260109|15:29:35.272725|S|100|5.585|0|100
C|TCPC|20260109|15:30:20.698550|S|100|5.585|0|100
C|TCPC|20260109|15:30:35.992568|S|100|5.585|0|100
C|TCPC|20260109|15:30:57.863145|S|14|5.585|0|14
C|TCPC|20260109|15:30:57.863145|S|86|5.585|0|86
C|TCPC|20260109|15:31:34.880220|S|100|5.585|0|100
C|TCPC|20260109|15:32:12.958335|S|100|5.585|0|100
C|TCPC|20260109|15:42:18.732644|S|100|5.57|0|100
C|TCPC|20260109|15:42:30.713667|S|100|5.57|0|100
C|TCPC|20260109|15:42:48.817477|S|100|5.57|0|100
C|TCPC|20260109|15:43:36.495710|S|40|5.57|0|40
C|TCPC|20260109|15:56:29.009068|S|200|5.56|0|200
C|TCPC|20260109|15:56:29.009068|S|100|5.56|0|100
C|TCPC|20260109|15:57:18.747067|S|8|5.57|0|8
C|TCPC|20260109|15:58:43.260296|S|98|5.565|0|98
C|TCPC|20260109|15:58:43.260349|S|200|5.565|0|200
C|TCPC|20260109|15:58:43.260395|S|92|5.565|0|92
C|TCPC|20260109|15:59:13.282959|S|8|5.57|0|8
C|TCPC|20260109|15:59:32.652313|S|136|5.57|0|136
C|TCPC|20260109|15:59:44.067903|S|464|5.57|0|464
C|TCPC|20260109|15:59:48.332570|S|35|5.56|0|35
C|TCPC|20260109|15:59:48.448555|S|92|5.56|0|92
C|TCPC|20260109|15:59:48.683128|S|8|5.57|0|8
C|TCPC|20260109|15:59:49.024070|S|92|5.57|0|92
C|TCPC|20260109|15:59:50.509594|S|84|5.56|0|84
C|TCPC|20260109|15:59:50.880455|S|32|5.56|0|32
C|TCPC|20260109|15:59:54.583220|S|200|5.57|0|200
C|TCPC|20260109|15:59:54.694011|S|105|5.57|0|105
C|TCPC|20260109|15:59:55.678360|S|40|5.57|0|40
C|TCPC|20260109|15:59:55.811896|S|255|5.57|0|255
C|TCPC|20260109|15:59:55.811897|S|286|5.57|0|286
C|TCRX|20260109|13:10:34.410290|S|10|1.24|0|10
C|TCRX|20260109|15:59:50.140775|S|90|1.215|0|90
C|TD|20260109|09:30:05.873096|S|100|93.4|0|100
C|TD|20260109|09:32:55.164253|S|100|92.36|0|100
C|TD|20260109|09:32:59.024476|S|150|92.27|0|150
C|TD|20260109|09:35:19.742695|S|100|93.33|0|100
C|TD|20260109|09:38:06.697842|S|100|93.42|0|100
C|TD|20260109|09:39:22.868729|S|100|93.415|0|100
C|TD|20260109|09:41:28.534613|S|100|93.73|0|100
C|TD|20260109|09:45:48.817284|S|100|93.505|0|100
C|TD|20260109|10:11:29.912109|S|10|93.16|0|10
C|TD|20260109|10:30:01.904584|S|33|93.23|0|33
C|TD|20260109|10:53:52.705408|S|7|93.65|0|7
C|TD|20260109|12:46:31.356372|S|40|94.08|0|40
C|TD|20260109|13:33:54.099217|S|26|94.12|0|26
C|TD|20260109|14:24:56.338279|S|100|93.95|0|100
C|TD|20260109|15:13:22.119407|S|4|94|0|4
C|TD|20260109|15:13:24.060902|S|4|94|0|4
C|TD|20260109|15:56:00.689481|S|50|94.17|0|50
C|TD|20260109|15:56:00.698378|S|100|94.175|0|100
C|TD|20260109|15:59:03.682945|S|100|94.245|0|100
C|TD|20260109|15:59:28.076513|S|4|94.25|0|4
C|TD|20260109|15:59:28.076576|S|96|94.25|0|96
C|TD|20260109|15:59:35.143264|S|100|94.25|0|100
C|TD|20260109|15:59:52.070769|S|46|94.255|0|46
C|TD|20260109|15:59:53.101091|S|100|94.26|0|100
C|TDAY|20260109|13:09:20.084877|S|180|5.94|0|180
C|TDAY|20260109|14:01:01.861126|S|20|5.955|0|20
C|TDAY|20260109|14:01:01.861868|S|9|5.955|0|9
C|TDAY|20260109|14:07:45.424132|S|100|5.955|0|100
C|TDAY|20260109|14:10:13.077642|S|100|5.95|0|100
C|TDAY|20260109|14:14:06.695031|S|15|5.955|0|15
C|TDAY|20260109|14:17:17.009982|S|10|5.95|0|10
C|TDAY|20260109|14:17:17.009982|S|5|5.95|0|5
C|TDAY|20260109|14:32:03.029950|S|21|5.905|0|21
C|TDAY|20260109|14:53:01.028583|S|5|5.85|0|5
C|TDAY|20260109|14:53:10.166831|S|8|5.855|0|8
C|TDAY|20260109|15:00:31.814752|S|100|5.84|0|100
C|TDAY|20260109|15:26:50.853483|S|88|5.875|0|88
C|TDAY|20260109|15:26:50.853547|S|88|5.875|0|88
C|TDAY|20260109|15:30:41.901081|S|100|5.86|0|100
C|TDAY|20260109|15:52:10.680561|S|100|5.84|0|100
C|TDAY|20260109|15:54:09.721003|S|100|5.845|0|100
C|TDAY|20260109|15:54:10.301397|S|100|5.845|0|100
C|TDAY|20260109|15:54:10.328767|S|100|5.845|0|100
C|TDAY|20260109|15:56:54.312967|S|500|5.805|0|500
C|TDAY|20260109|15:57:57.756089|S|100|5.83|0|100
C|TDAY|20260109|15:57:57.757385|S|28|5.83|0|28
C|TDAY|20260109|15:59:48.709646|S|100|5.84|0|100
C|TDC|20260109|09:56:37.013076|S|25|30.995|0|25
C|TDC|20260109|09:56:37.013159|S|25|30.995|0|25
C|TDC|20260109|09:56:37.013230|S|25|30.995|0|25
C|TDC|20260109|09:56:37.013308|S|25|30.995|0|25
C|TDC|20260109|09:56:37.013389|S|25|30.995|0|25
C|TDC|20260109|09:56:37.013448|S|25|30.995|0|25
C|TDC|20260109|09:56:37.013502|S|25|30.995|0|25
C|TDC|20260109|10:12:34.520769|S|25|30.91|0|25
C|TDC|20260109|10:12:34.520840|S|25|30.91|0|25
C|TDC|20260109|10:33:47.125321|S|25|31.18|0|25
C|TDC|20260109|10:33:47.125383|S|25|31.18|0|25
C|TDC|20260109|10:33:47.125441|S|25|31.18|0|25
C|TDC|20260109|10:33:47.125497|S|25|31.18|0|25
C|TDC|20260109|10:42:31.004804|S|100|31.115|0|100
C|TDC|20260109|11:00:55.675571|S|25|31.32|0|25
C|TDC|20260109|12:04:12.362503|S|50|31.45|0|50
C|TDC|20260109|12:17:22.975262|S|167|31.45|0|167
C|TDC|20260109|13:38:07.056583|S|1|31.685|0|1
C|TDC|20260109|13:39:24.651722|S|150|31.69|0|150
C|TDC|20260109|14:37:36.573420|S|54|31.66|0|54
C|TDC|20260109|14:37:36.573516|S|46|31.66|0|46
C|TDC|20260109|14:45:28.250717|S|20|31.67|0|20
C|TDC|20260109|15:01:12.812710|S|10|31.69|0|10
C|TDC|20260109|15:02:28.828769|S|100|31.7|0|100
C|TDC|20260109|15:33:17.607565|S|50|31.83|0|50
C|TDC|20260109|15:33:56.666399|S|50|31.82|0|50
C|TDC|20260109|15:46:06.530420|S|1|31.84|0|1
C|TDC|20260109|15:47:59.936506|S|1|31.84|0|1
C|TDC|20260109|15:50:00.591892|S|1|31.8|0|1
C|TDC|20260109|15:51:45.780756|S|50|31.77|0|50
C|TDC|20260109|15:58:18.669424|S|100|31.835|0|100
C|TDC|20260109|15:59:16.540352|S|100|31.82|0|100
C|TDC|20260109|15:59:49.433460|S|33|31.77|0|33
C|TDC|20260109|15:59:49.523858|S|103|31.765|0|103
C|TDC|20260109|15:59:49.524317|S|72|31.765|0|72
C|TDC|20260109|15:59:49.614063|S|1|31.77|0|1
C|TDG|20260109|09:33:25.350331|S|1|1387.76|0|1
C|TDG|20260109|09:33:34.247178|S|1|1387.76|0|1
C|TDG|20260109|09:33:36.186550|S|1|1388.12|0|1
C|TDG|20260109|09:34:12.130064|S|1|1388.12|0|1
C|TDG|20260109|09:34:17.239246|S|1|1387.76|0|1
C|TDG|20260109|09:36:44.140403|S|1|1387.92|0|1
C|TDG|20260109|09:36:47.813337|S|1|1388.1|0|1
C|TDG|20260109|09:36:48.641718|S|1|1388.1|0|1
C|TDG|20260109|09:36:50.760628|S|1|1387.92|0|1
C|TDG|20260109|09:36:51.173414|S|1|1388.1|0|1
C|TDG|20260109|09:36:53.557978|S|1|1387.92|0|1
C|TDG|20260109|09:36:53.676584|S|1|1388.1|0|1
C|TDG|20260109|09:36:58.545844|S|1|1388.1|0|1
C|TDG|20260109|09:36:58.832049|S|1|1388.1|0|1
C|TDG|20260109|09:37:10.015390|S|1|1388.1|0|1
C|TDG|20260109|09:37:45.177762|S|1|1387.93|0|1
C|TDG|20260109|09:37:47.318653|S|1|1387.93|0|1
C|TDG|20260109|09:37:48.160219|S|1|1388.1|0|1
C|TDG|20260109|09:37:48.213679|S|1|1388.1|0|1
C|TDG|20260109|09:37:49.184067|S|1|1388.1|0|1
C|TDG|20260109|09:37:50.255140|S|1|1388.1|0|1
C|TDG|20260109|09:37:50.383030|S|1|1387.56|0|1
C|TDG|20260109|09:37:50.910132|S|1|1388.1|0|1
C|TDG|20260109|09:37:51.442580|S|1|1387.93|0|1
C|TDG|20260109|09:37:51.866968|S|1|1388.1|0|1
C|TDG|20260109|09:37:51.976955|S|1|1388.1|0|1
C|TDG|20260109|09:37:52.153098|S|1|1388.1|0|1
C|TDG|20260109|09:37:57.135608|S|1|1387.93|0|1
C|TDG|20260109|09:45:43.522669|S|1|1390.08|0|1
C|TDG|20260109|10:11:06.606645|S|10|1379.87|0|10
C|TDG|20260109|10:11:24.118181|S|10|1379.85|0|10
C|TDG|20260109|10:11:25.438539|S|10|1379.85|0|10
C|TDG|20260109|10:11:26.511111|S|10|1379.85|0|10
C|TDG|20260109|10:45:37.659825|S|10|1368.5|0|10
C|TDG|20260109|10:45:51.615072|S|10|1367.13|0|10
C|TDG|20260109|10:49:05.350382|S|10|1357.82|0|10
C|TDG|20260109|10:50:05.821654|S|10|1356.93|0|10
C|TDG|20260109|10:50:07.304070|S|10|1356.93|0|10
C|TDG|20260109|10:50:15.015031|S|10|1356.04|0|10
C|TDG|20260109|10:52:48.144836|S|10|1356.82|0|10
C|TDG|20260109|10:58:20.895832|S|10|1358.77|0|10
C|TDG|20260109|11:05:26.053443|S|3|1366.08|0|3
C|TDG|20260109|11:05:40.497666|S|10|1365.28|0|10
C|TDG|20260109|11:07:18.279049|S|11|1364.84|0|11
C|TDG|20260109|11:07:18.279107|S|2|1364.84|0|2
C|TDG|20260109|11:07:18.279107|S|4|1364.84|0|4
C|TDG|20260109|11:32:40.374799|S|1|1369.74|0|1
C|TDG|20260109|11:32:43.115868|S|10|1369.73|0|10
C|TDG|20260109|11:51:36.390832|S|6|1368.13|0|6
C|TDG|20260109|12:10:38.515716|S|2|1370.44|0|2
C|TDG|20260109|12:26:15.224611|S|10|1369.52|0|10
C|TDG|20260109|12:34:08.478072|S|1|1378.47|0|1
C|TDG|20260109|12:34:34.468206|S|1|1378.365|0|1
C|TDG|20260109|13:04:25.019640|S|2|1371.07|0|2
C|TDG|20260109|13:06:52.692833|S|1|1370.23|0|1
C|TDG|20260109|13:06:52.692843|S|1|1370.23|0|1
C|TDG|20260109|13:11:51.483123|S|1|1370.05|0|1
C|TDG|20260109|14:18:28.210116|S|10|1375.905|0|10
C|TDG|20260109|14:55:34.621613|S|10|1378.35|0|10
C|TDG|20260109|15:09:01.717738|S|6|1380.11|0|6
C|TDG|20260109|15:33:25.512343|S|1|1383.63|0|1
C|TDG|20260109|15:36:02.419183|S|2|1384.79|0|2
C|TDG|20260109|15:48:50.787488|S|98|1386.93|0|98
C|TDG|20260109|15:49:41.436446|S|1|1385.82|0|1
C|TDG|20260109|15:55:30.916309|S|3|1391.15|0|3
C|TDG|20260109|15:56:07.645643|S|100|1391.725|0|100
C|TDG|20260109|15:56:16.734772|S|2|1390.36|0|2
C|TDG|20260109|15:57:15.228362|S|10|1390.71|0|10
C|TDG|20260109|15:58:24.600356|S|4|1391.97|0|4
C|TDG|20260109|15:59:06.969116|S|1|1391.88|0|1
C|TDG|20260109|15:59:46.480905|S|25|1392.04|0|25
C|TDG|20260109|15:59:46.480906|S|100|1392.02|0|100
C|TDG|20260109|15:59:46.480906|S|10|1392.01|0|10
C|TDG|20260109|15:59:50.881463|S|10|1390.61|0|10
C|TDOC|20260109|10:13:39.178968|S|100|7.41|0|100
C|TDOC|20260109|10:13:40.195162|S|100|7.41|0|100
C|TDOC|20260109|10:15:32.284199|S|22|7.43|0|22
C|TDOC|20260109|10:17:25.491032|S|165|7.45|0|165
C|TDOC|20260109|10:29:47.395496|S|100|7.515|0|100
C|TDOC|20260109|10:30:21.566598|S|100|7.5|0|100
C|TDOC|20260109|10:31:06.509282|S|100|7.5|0|100
C|TDOC|20260109|10:32:44.930011|S|100|7.48|0|100
C|TDOC|20260109|10:41:36.768962|S|9|7.49|0|9
C|TDOC|20260109|10:44:15.439434|S|2|7.48|0|2
C|TDOC|20260109|10:49:06.100242|S|35|7.47|0|35
C|TDOC|20260109|10:58:17.012407|S|5|7.45|0|5
C|TDOC|20260109|10:58:46.275255|S|18|7.46|0|18
C|TDOC|20260109|11:05:41.849194|S|65|7.44|0|65
C|TDOC|20260109|11:10:06.029244|S|100|7.45|0|100
C|TDOC|20260109|11:14:45.444345|S|158|7.475|0|158
C|TDOC|20260109|11:14:45.444374|S|100|7.475|0|100
C|TDOC|20260109|11:14:45.444430|S|158|7.475|0|158
C|TDOC|20260109|11:19:45.663625|S|6|7.46|0|6
C|TDOC|20260109|11:31:52.173302|S|46|7.47|0|46
C|TDOC|20260109|11:37:56.479622|S|100|7.47|0|100
C|TDOC|20260109|11:48:07.406590|S|100|7.47|0|100
C|TDOC|20260109|11:50:45.105471|S|1|7.485|0|1
C|TDOC|20260109|11:55:42.014483|S|3|7.47|0|3
C|TDOC|20260109|12:05:48.761411|S|3|7.46|0|3
C|TDOC|20260109|12:11:10.469464|S|100|7.44|0|100
C|TDOC|20260109|12:11:12.260708|S|16|7.42|0|16
C|TDOC|20260109|12:11:42.558188|S|100|7.425|0|100
C|TDOC|20260109|12:11:42.558211|S|100|7.425|0|100
C|TDOC|20260109|12:17:51.254345|S|63|7.425|0|63
C|TDOC|20260109|12:28:08.890343|S|100|7.43|0|100
C|TDOC|20260109|12:29:22.472793|S|2|7.43|0|2
C|TDOC|20260109|12:34:34.639511|S|11|7.44|0|11
C|TDOC|20260109|12:37:08.332977|S|87|7.41|0|87
C|TDOC|20260109|12:42:59.724451|S|100|7.43|0|100
C|TDOC|20260109|12:43:24.814626|S|1|7.42|0|1
C|TDOC|20260109|12:44:50.740946|S|100|7.43|0|100
C|TDOC|20260109|12:45:17.717831|S|5|7.43|0|5
C|TDOC|20260109|12:53:36.071732|S|100|7.435|0|100
C|TDOC|20260109|12:57:35.863121|S|100|7.43|0|100
C|TDOC|20260109|13:04:47.331340|S|70|7.42|0|70
C|TDOC|20260109|13:07:23.436532|S|291|7.445|0|291
C|TDOC|20260109|13:10:19.647223|S|60|7.46|0|60
C|TDOC|20260109|13:14:44.030895|S|100|7.44|0|100
C|TDOC|20260109|13:18:39.732226|S|33|7.43|0|33
C|TDOC|20260109|13:19:36.999175|S|83|7.44|0|83
C|TDOC|20260109|13:20:57.894829|S|8|7.43|0|8
C|TDOC|20260109|13:25:08.411724|S|100|7.42|0|100
C|TDOC|20260109|13:25:16.550469|S|36|7.42|0|36
C|TDOC|20260109|13:26:28.616198|S|100|7.42|0|100
C|TDOC|20260109|13:26:28.616199|S|100|7.42|0|100
C|TDOC|20260109|13:27:05.908611|S|100|7.41|0|100
C|TDOC|20260109|13:29:15.226576|S|1|7.42|0|1
C|TDOC|20260109|13:29:36.750995|S|100|7.43|0|100
C|TDOC|20260109|13:31:38.500547|S|100|7.43|0|100
C|TDOC|20260109|13:31:42.832487|S|6|7.43|0|6
C|TDOC|20260109|13:34:29.338557|S|100|7.43|0|100
C|TDOC|20260109|13:39:54.997314|S|26|7.45|0|26
C|TDOC|20260109|13:39:59.804885|S|52|7.45|0|52
C|TDOC|20260109|13:41:04.178276|S|100|7.45|0|100
C|TDOC|20260109|13:45:53.529418|S|1|7.43|0|1
C|TDOC|20260109|13:46:27.248264|S|100|7.44|0|100
C|TDOC|20260109|13:48:07.487820|S|6|7.44|0|6
C|TDOC|20260109|13:48:59.783697|S|100|7.45|0|100
C|TDOC|20260109|13:49:21.614176|S|100|7.45|0|100
C|TDOC|20260109|13:50:45.459076|S|100|7.45|0|100
C|TDOC|20260109|14:02:37.741176|S|4|7.4|0|4
C|TDOC|20260109|14:05:01.394053|S|15|7.4|0|15
C|TDOC|20260109|14:06:58.705454|S|6|7.4|0|6
C|TDOC|20260109|14:08:28.107158|S|9|7.395|0|9
C|TDOC|20260109|14:09:43.895602|S|9|7.4|0|9
C|TDOC|20260109|14:10:28.936176|S|100|7.39|0|100
C|TDOC|20260109|14:10:46.763084|S|714|7.395|0|714
C|TDOC|20260109|14:10:46.763143|S|96|7.395|0|96
C|TDOC|20260109|14:14:09.976042|S|100|7.39|0|100
C|TDOC|20260109|14:15:08.165648|S|94|7.39|0|94
C|TDOC|20260109|14:15:08.165648|S|6|7.39|0|6
C|TDOC|20260109|14:15:41.850348|S|9|7.39|0|9
C|TDOC|20260109|14:18:23.120396|S|38|7.38|0|38
C|TDOC|20260109|14:18:30.605677|S|26|7.385|0|26
C|TDOC|20260109|14:23:54.158748|S|51|7.385|0|51
C|TDOC|20260109|14:24:37.775825|S|49|7.38|0|49
C|TDOC|20260109|14:24:37.775825|S|100|7.38|0|100
C|TDOC|20260109|14:24:37.776628|S|13|7.38|0|13
C|TDOC|20260109|14:27:56.407921|S|100|7.39|0|100
C|TDOC|20260109|14:30:09.294601|S|3|7.4|0|3
C|TDOC|20260109|14:30:10.294472|S|3|7.4|0|3
C|TDOC|20260109|14:35:10.885764|S|60|7.38|0|60
C|TDOC|20260109|14:36:24.892983|S|70|7.38|0|70
C|TDOC|20260109|14:37:48.933452|S|100|7.39|0|100
C|TDOC|20260109|14:39:11.535583|S|100|7.39|0|100
C|TDOC|20260109|14:39:39.678273|S|100|7.39|0|100
C|TDOC|20260109|14:40:22.784218|S|64|7.4|0|64
C|TDOC|20260109|14:41:00.871731|S|3|7.4|0|3
C|TDOC|20260109|14:46:21.427918|S|6|7.37|0|6
C|TDOC|20260109|14:49:01.233738|S|94|7.38|0|94
C|TDOC|20260109|14:49:52.634924|S|14|7.37|0|14
C|TDOC|20260109|14:50:10.102746|S|3|7.38|0|3
C|TDOC|20260109|14:58:12.394937|S|3|7.38|0|3
C|TDOC|20260109|15:04:26.267413|S|40|7.37|0|40
C|TDOC|20260109|15:04:53.812221|S|29|7.38|0|29
C|TDOC|20260109|15:04:58.192607|S|4|7.38|0|4
C|TDOC|20260109|15:07:21.813805|S|4|7.38|0|4
C|TDOC|20260109|15:07:45.530962|S|100|7.38|0|100
C|TDOC|20260109|15:07:47.356252|S|200|7.405|0|200
C|TDOC|20260109|15:10:36.259610|S|36|7.39|0|36
C|TDOC|20260109|15:12:42.067726|S|100|7.39|0|100
C|TDOC|20260109|15:13:14.179494|S|100|7.4|0|100
C|TDOC|20260109|15:13:14.179508|S|100|7.4|0|100
C|TDOC|20260109|15:13:14.179548|S|760|7.4|0|760
C|TDOC|20260109|15:14:42.314078|S|37|7.4|0|37
C|TDOC|20260109|15:25:19.430721|S|300|7.4|0|300
C|TDOC|20260109|15:27:37.570475|S|100|7.4|0|100
C|TDOC|20260109|15:27:57.491995|S|8|7.39|0|8
C|TDOC|20260109|15:29:21.838682|S|10|7.395|0|10
C|TDOC|20260109|15:35:16.318851|S|21|7.44|0|21
C|TDOC|20260109|15:37:30.631614|S|9|7.45|0|9
C|TDOC|20260109|15:40:43.749478|S|1|7.45|0|1
C|TDOC|20260109|15:42:21.725384|S|1|7.45|0|1
C|TDOC|20260109|15:43:54.332526|S|80|7.44|0|80
C|TDOC|20260109|15:44:50.521401|S|2|7.44|0|2
C|TDOC|20260109|15:44:50.522149|S|100|7.44|0|100
C|TDOC|20260109|15:44:50.522149|S|19|7.44|0|19
C|TDOC|20260109|15:44:50.523580|S|12|7.445|0|12
C|TDOC|20260109|15:48:54.097309|S|38|7.455|0|38
C|TDOC|20260109|15:49:36.100718|S|100|7.445|0|100
C|TDOC|20260109|15:49:36.110763|S|100|7.445|0|100
C|TDOC|20260109|15:49:42.421630|S|100|7.45|0|100
C|TDOC|20260109|15:49:42.441094|S|100|7.45|0|100
C|TDOC|20260109|15:49:44.027059|S|100|7.45|0|100
C|TDOC|20260109|15:54:11.985136|S|78|7.45|0|78
C|TDOC|20260109|15:55:30.220436|S|172|7.455|0|172
C|TDOC|20260109|15:56:00.905340|S|100|7.46|0|100
C|TDOC|20260109|15:56:39.144836|S|441|7.455|0|441
C|TDOC|20260109|15:56:39.145277|S|250|7.455|0|250
C|TDOC|20260109|15:56:39.145332|S|250|7.455|0|250
C|TDOC|20260109|15:56:39.145390|S|97|7.455|0|97
C|TDOC|20260109|15:57:16.566801|S|100|7.46|0|100
C|TDOC|20260109|15:57:16.567170|S|100|7.46|0|100
C|TDOC|20260109|15:57:23.906536|S|100|7.47|0|100
C|TDOC|20260109|15:57:23.906536|S|400|7.47|0|400
C|TDOC|20260109|15:58:15.156545|S|100|7.47|0|100
C|TDOC|20260109|15:58:17.068313|S|8|7.47|0|8
C|TDOC|20260109|15:58:21.937153|S|7|7.47|0|7
C|TDOC|20260109|15:58:51.883194|S|100|7.455|0|100
C|TDOC|20260109|15:58:52.029920|S|100|7.455|0|100
C|TDOC|20260109|15:58:57.978060|S|100|7.46|0|100
C|TDOC|20260109|15:59:05.013688|S|200|7.455|0|200
C|TDOC|20260109|15:59:06.442031|S|57|7.46|0|57
C|TDOC|20260109|15:59:06.442031|S|43|7.46|0|43
C|TDOC|20260109|15:59:20.070330|S|13|7.46|0|13
C|TDOC|20260109|15:59:23.995800|S|34|7.46|0|34
C|TDOC|20260109|15:59:24.122996|S|53|7.46|0|53
C|TDOC|20260109|15:59:29.028369|S|36|7.46|0|36
C|TDOC|20260109|15:59:38.970471|S|13|7.46|0|13
C|TDOC|20260109|15:59:41.363519|S|27|7.45|0|27
C|TDOC|20260109|15:59:41.363519|S|30|7.45|0|30
C|TDOC|20260109|15:59:41.363520|S|43|7.45|0|43
C|TDOC|20260109|15:59:48.678927|S|1|7.45|0|1
C|TDOC|20260109|15:59:49.034371|S|90|7.46|0|90
C|TDOC|20260109|15:59:49.636003|S|10|7.46|0|10
C|TDOC|20260109|15:59:49.953792|S|38|7.46|0|38
C|TDOC|20260109|15:59:50.335374|S|62|7.46|0|62
C|TDOC|20260109|15:59:50.838072|S|62|7.46|0|62
C|TDOC|20260109|15:59:50.847761|S|35|7.46|0|35
C|TDOC|20260109|15:59:51.149021|S|20|7.46|0|20
C|TDOC|20260109|15:59:51.373295|S|66|7.45|0|66
C|TDOC|20260109|15:59:51.512617|S|20|7.46|0|20
C|TDOC|20260109|15:59:51.512617|S|80|7.46|0|80
C|TDOC|20260109|15:59:51.861144|S|70|7.46|0|70
C|TDOC|20260109|15:59:51.998932|S|9|7.46|0|9
C|TDOC|20260109|15:59:51.998932|S|10|7.46|0|10
C|TDOC|20260109|15:59:52.126010|S|7|7.46|0|7
C|TDOC|20260109|15:59:52.249206|S|5|7.46|0|5
C|TDOC|20260109|15:59:52.534056|S|3|7.46|0|3
C|TDOC|20260109|15:59:52.853458|S|5|7.46|0|5
C|TDOC|20260109|15:59:54.639819|S|71|7.46|0|71
C|TDOC|20260109|15:59:54.639819|S|1|7.46|0|1
C|TDOC|20260109|15:59:54.694189|S|26|7.46|0|26
C|TDOC|20260109|15:59:54.760719|S|35|7.46|0|35
C|TDOC|20260109|15:59:54.760719|S|3|7.46|0|3
C|TDOC|20260109|15:59:54.873008|S|65|7.46|0|65
C|TDOC|20260109|15:59:55.095268|S|5|7.45|0|5
C|TDOC|20260109|15:59:55.169981|S|96|7.46|0|96
C|TDOC|20260109|15:59:55.173271|S|4|7.46|0|4
C|TDOC|20260109|15:59:55.317019|S|16|7.46|0|16
C|TDOC|20260109|15:59:55.691418|S|84|7.46|0|84
C|TDOC|20260109|15:59:56.458660|S|20|7.46|0|20
C|TDOC|20260109|15:59:56.467478|S|43|7.45|0|43
C|TDOC|20260109|15:59:56.497954|S|32|7.45|0|32
C|TDOC|20260109|15:59:56.552338|S|3|7.46|0|3
C|TDOC|20260109|15:59:56.614785|S|1|7.45|0|1
C|TDOC|20260109|15:59:56.834228|S|44|7.45|0|44
C|TDS|20260109|09:30:23.173368|S|25|40.83|0|25
C|TDS|20260109|09:30:23.173429|S|25|40.83|0|25
C|TDS|20260109|09:30:23.173486|S|25|40.83|0|25
C|TDS|20260109|09:38:30.023764|S|25|40.755|0|25
C|TDS|20260109|09:38:30.023836|S|25|40.755|0|25
C|TDS|20260109|09:38:30.023893|S|25|40.755|0|25
C|TDS|20260109|09:38:30.023956|S|25|40.755|0|25
C|TDS|20260109|09:40:05.299322|S|25|40.91|0|25
C|TDS|20260109|09:40:05.299384|S|25|40.91|0|25
C|TDS|20260109|09:40:05.299449|S|25|40.91|0|25
C|TDS|20260109|09:40:05.299509|S|25|40.91|0|25
C|TDS|20260109|10:30:16.654339|S|25|40.82|0|25
C|TDS|20260109|10:52:46.470813|S|25|40.93|0|25
C|TDS|20260109|10:52:46.470835|S|2|40.93|0|2
C|TDS|20260109|12:27:21.650115|S|30|41.48|0|30
C|TDS|20260109|12:27:21.650115|S|76|41.48|0|76
C|TDS|20260109|13:35:56.199081|S|100|41.38|0|100
C|TDS|20260109|14:06:23.740920|S|50|41.33|0|50
C|TDS|20260109|15:10:39.849371|S|141|41.43|0|141
C|TDS|20260109|15:10:39.850419|S|51|41.43|0|51
C|TDS|20260109|15:10:39.853882|S|199|41.42|0|199
C|TDS|20260109|15:27:16.882980|S|14|41.41|0|14
C|TDS|20260109|15:38:06.412678|S|100|41.61|0|100
C|TDS|20260109|15:40:21.126243|S|8|41.62|0|8
C|TDS|20260109|15:40:23.302990|S|8|41.62|0|8
C|TDS|20260109|15:40:26.153844|S|14|41.62|0|14
C|TDS|20260109|15:47:41.480119|S|100|41.48|0|100
C|TDS|20260109|15:59:26.541870|S|100|41.625|0|100
C|TDTF|20260109|15:42:16.258691|S|1198|23.985|0|1198
C|TDUP|20260109|12:12:19.342398|S|2|6.09|0|2
C|TDUP|20260109|12:32:56.890785|S|2|6.095|0|2
C|TDUP|20260109|12:43:43.063420|S|50|6.11|0|50
C|TDUP|20260109|12:49:07.221590|S|100|6.11|0|100
C|TDUP|20260109|12:49:53.188320|S|20|6.11|0|20
C|TDUP|20260109|13:06:15.620748|S|76|6.1|0|76
C|TDUP|20260109|13:06:15.620749|S|48|6.1|0|48
C|TDUP|20260109|13:06:15.620749|S|24|6.1|0|24
C|TDUP|20260109|13:16:09.924747|S|2|6.1|0|2
C|TDUP|20260109|13:27:13.517192|S|100|6.1|0|100
C|TDUP|20260109|13:30:43.999059|S|100|6.13|0|100
C|TDUP|20260109|13:39:40.493272|S|91|6.13|0|91
C|TDUP|20260109|13:39:40.493363|S|9|6.13|0|9
C|TDUP|20260109|13:39:59.804880|S|100|6.13|0|100
C|TDUP|20260109|13:40:03.968277|S|100|6.13|0|100
C|TDUP|20260109|13:43:07.125523|S|100|6.13|0|100
C|TDUP|20260109|13:43:34.114295|S|15|6.12|0|15
C|TDUP|20260109|13:48:03.518128|S|6|6.1|0|6
C|TDUP|20260109|13:50:45.459049|S|100|6.08|0|100
C|TDUP|20260109|13:50:49.234026|S|100|6.08|0|100
C|TDUP|20260109|13:58:09.337602|S|159|6.06|0|159
C|TDUP|20260109|13:58:09.337671|S|41|6.06|0|41
C|TDUP|20260109|14:03:40.551144|S|100|6.055|0|100
C|TDUP|20260109|14:03:44.531083|S|111|6.055|0|111
C|TDUP|20260109|14:07:43.672988|S|25|6.06|0|25
C|TDUP|20260109|14:07:43.672988|S|43|6.06|0|43
C|TDUP|20260109|14:11:00.908901|S|100|6.06|0|100
C|TDUP|20260109|14:12:20.309975|S|100|6.07|0|100
C|TDUP|20260109|14:18:27.614831|S|14|6.06|0|14
C|TDUP|20260109|14:19:34.308003|S|2|6.05|0|2
C|TDUP|20260109|14:20:11.429802|S|12|6.04|0|12
C|TDUP|20260109|14:30:51.304718|S|11|6.04|0|11
C|TDUP|20260109|14:30:51.304718|S|16|6.04|0|16
C|TDUP|20260109|14:32:21.124315|S|212|6.08|0|212
C|TDUP|20260109|14:32:21.125899|S|31|6.06|0|31
C|TDUP|20260109|14:32:21.136441|S|14|6.05|0|14
C|TDUP|20260109|14:32:21.136441|S|12|6.05|0|12
C|TDUP|20260109|14:32:21.136442|S|12|6.05|0|12
C|TDUP|20260109|14:38:25.126968|S|100|6.05|0|100
C|TDUP|20260109|14:39:03.646001|S|100|6.05|0|100
C|TDUP|20260109|14:49:34.875709|S|133|6.06|0|133
C|TDUP|20260109|14:49:34.888843|S|77|6.06|0|77
C|TDUP|20260109|14:49:34.888844|S|17|6.06|0|17
C|TDUP|20260109|15:02:49.684648|S|100|6.07|0|100
C|TDUP|20260109|15:05:04.686821|S|11|6.06|0|11
C|TDUP|20260109|15:32:49.043422|S|100|6.04|0|100
C|TDUP|20260109|15:43:26.335185|S|43|6.05|0|43
C|TDUP|20260109|15:43:26.335185|S|57|6.05|0|57
C|TDUP|20260109|15:50:31.895206|S|1|6.06|0|1
C|TDUP|20260109|15:51:04.010586|S|5|6.06|0|5
C|TDUP|20260109|15:51:04.010586|S|17|6.06|0|17
C|TDUP|20260109|15:56:43.024257|S|3|6.01|0|3
C|TDUP|20260109|15:58:02.512469|S|18|6.01|0|18
C|TDUP|20260109|15:58:11.152601|S|64|6.01|0|64
C|TDUP|20260109|15:58:21.612960|S|40|6.01|0|40
C|TDUP|20260109|15:59:14.279158|S|200|5.98|0|200
C|TDUP|20260109|15:59:47.716777|S|2|5.985|0|2
C|TDUP|20260109|15:59:55.184874|S|6|5.995|0|6
C|TDUP|20260109|15:59:55.576669|S|10|5.995|0|10
C|TDUP|20260109|15:59:56.498100|S|29|5.995|0|29
C|TDUP|20260109|15:59:57.309498|S|15|5.995|0|15
C|TDUP|20260109|15:59:57.935629|S|28|5.995|0|28
C|TDUP|20260109|15:59:58.576411|S|90|5.99|0|90
C|TDUP|20260109|15:59:59.542179|S|110|5.99|0|110
C|TDVI|20260109|15:59:46.634108|S|141|28.56|0|141
C|TDVI|20260109|15:59:47.896149|S|141|28.56|0|141
C|TDW|20260109|09:41:14.019303|S|1|57.57|0|1
C|TDW|20260109|10:15:02.177647|S|25|56.355|0|25
C|TDW|20260109|11:22:20.461879|S|1|56.91|0|1
C|TDW|20260109|12:32:46.395379|S|25|57.545|0|25
C|TDW|20260109|12:32:46.395447|S|25|57.545|0|25
C|TDW|20260109|12:32:46.395504|S|25|57.545|0|25
C|TDW|20260109|12:32:46.395567|S|25|57.545|0|25
C|TDW|20260109|13:59:53.667607|S|19|56.93|0|19
C|TDW|20260109|14:00:02.140841|S|1|56.93|0|1
C|TDW|20260109|14:00:35.810096|S|10|56.93|0|10
C|TDW|20260109|14:33:35.428177|S|100|56.68|0|100
C|TDW|20260109|14:33:35.430337|S|67|56.62|0|67
C|TDW|20260109|15:03:44.548949|S|25|56.41|0|25
C|TDW|20260109|15:22:10.413086|S|2|56.38|0|2
C|TDW|20260109|15:50:10.191600|S|20|56.37|0|20
C|TDW|20260109|15:59:16.532773|S|1|56.505|0|1
C|TDW|20260109|15:59:22.631955|S|100|56.48|0|100
C|TDW|20260109|15:59:39.482625|S|1|56.54|0|1
C|TDY|20260109|09:55:51.645786|S|1|552.94|0|1
C|TDY|20260109|10:04:59.488624|S|5|551.98|0|5
C|TDY|20260109|10:04:59.488705|S|5|551.98|0|5
C|TDY|20260109|10:04:59.488857|S|5|551.98|0|5
C|TDY|20260109|10:11:43.962105|S|5|552.62|0|5
C|TDY|20260109|10:19:31.863463|S|1|555.1|0|1
C|TDY|20260109|10:26:08.861242|S|1|557.54|0|1
C|TDY|20260109|10:27:58.812815|S|2|557.48|0|2
C|TDY|20260109|10:37:48.283874|S|5|555.82|0|5
C|TDY|20260109|10:59:37.977631|S|2|553.91|0|2
C|TDY|20260109|10:59:56.345017|S|2|552.75|0|2
C|TDY|20260109|11:31:18.013779|S|100|554.365|0|100
C|TDY|20260109|11:31:18.013902|S|5|554.365|0|5
C|TDY|20260109|11:31:18.014082|S|5|554.365|0|5
C|TDY|20260109|11:31:18.371020|S|5|554.365|0|5
C|TDY|20260109|11:54:47.629750|S|18|552.73|0|18
C|TDY|20260109|12:03:00.557258|S|20|553.94|0|20
C|TDY|20260109|13:10:16.572390|S|100|551.62|0|100
C|TDY|20260109|14:08:11.612657|S|78|551.63|0|78
C|TDY|20260109|14:08:11.612657|S|82|551.57|0|82
C|TDY|20260109|14:16:02.603117|S|5|551.065|0|5
C|TDY|20260109|14:16:02.603211|S|5|551.065|0|5
C|TDY|20260109|14:16:02.603305|S|5|551.065|0|5
C|TDY|20260109|14:54:53.452346|S|100|547.34|0|100
C|TDY|20260109|14:56:48.716918|S|5|546.57|0|5
C|TDY|20260109|14:56:48.717322|S|5|546.39|0|5
C|TDY|20260109|14:59:54.155254|S|5|545.725|0|5
C|TDY|20260109|14:59:54.155328|S|5|545.725|0|5
C|TDY|20260109|14:59:54.155395|S|5|545.725|0|5
C|TDY|20260109|14:59:54.155457|S|5|545.725|0|5
C|TDY|20260109|15:03:22.235667|S|52|544.635|0|52
C|TDY|20260109|15:11:23.123015|S|25|545.99|0|25
C|TDY|20260109|15:24:50.391499|S|16|547.77|0|16
C|TDY|20260109|15:42:31.647594|S|16|548.81|0|16
C|TDY|20260109|15:47:16.172722|S|22|548.49|0|22
C|TDY|20260109|15:47:16.172888|S|50|548.49|0|50
C|TDY|20260109|15:47:16.173050|S|28|548.49|0|28
C|TDY|20260109|15:47:16.173050|S|22|548.48|0|22
C|TDY|20260109|15:47:16.173089|S|11|548.48|0|11
C|TDY|20260109|15:47:16.173090|S|7|548.48|0|7
C|TDY|20260109|15:47:16.173090|S|10|548.48|0|10
C|TDY|20260109|15:48:41.325625|S|2|548.65|0|2
C|TDY|20260109|15:48:41.326029|S|2|548.61|0|2
C|TDY|20260109|15:50:00.508057|S|5|548.41|0|5
C|TDY|20260109|15:50:00.508150|S|5|548.41|0|5
C|TDY|20260109|15:50:00.508226|S|5|548.41|0|5
C|TDY|20260109|15:50:00.508293|S|5|548.41|0|5
C|TDY|20260109|15:50:00.508361|S|5|548.41|0|5
C|TDY|20260109|15:50:00.508427|S|5|548.41|0|5
C|TDY|20260109|15:55:18.736606|S|40|548.95|0|40
C|TDY|20260109|15:58:40.426576|S|10|549.01|0|10
C|TDY|20260109|15:58:40.426682|S|12|549.01|0|12
C|TDY|20260109|15:58:59.006212|S|5|548.725|0|5
C|TDY|20260109|15:58:59.006341|S|5|548.725|0|5
C|TDY|20260109|15:58:59.006444|S|5|548.725|0|5
C|TE|20260109|09:54:57.945034|S|36|7.01|0|36
C|TE|20260109|09:54:57.945034|S|94|7.01|0|94
C|TE|20260109|10:08:46.330468|S|100|6.64|0|100
C|TE|20260109|10:17:57.568971|S|100|6.64|0|100
C|TE|20260109|10:18:06.443275|S|23|6.65|0|23
C|TE|20260109|10:20:01.803238|S|100|6.65|0|100
C|TE|20260109|10:22:05.221469|S|100|6.65|0|100
C|TE|20260109|10:22:05.234882|S|100|6.65|0|100
C|TE|20260109|10:22:07.343253|S|100|6.66|0|100
C|TE|20260109|10:22:14.447549|S|100|6.665|0|100
C|TE|20260109|10:22:17.399563|S|100|6.66|0|100
C|TE|20260109|10:25:09.734140|S|100|6.65|0|100
C|TE|20260109|10:26:06.334068|S|4|6.69|0|4
C|TE|20260109|10:41:13.683672|S|100|6.68|0|100
C|TE|20260109|10:42:16.645504|S|100|6.7|0|100
C|TE|20260109|10:43:05.124634|S|77|6.68|0|77
C|TE|20260109|10:50:48.022657|S|200|6.69|0|200
C|TE|20260109|10:59:03.091547|S|1|6.76|0|1
C|TE|20260109|10:59:50.200147|S|70|6.755|0|70
C|TE|20260109|10:59:57.863370|S|70|6.765|0|70
C|TE|20260109|10:59:57.864171|S|60|6.765|0|60
C|TE|20260109|11:00:06.314052|S|70|6.765|0|70
C|TE|20260109|11:00:06.664061|S|70|6.765|0|70
C|TE|20260109|11:00:10.935907|S|70|6.765|0|70
C|TE|20260109|11:00:15.661530|S|148|6.765|0|148
C|TE|20260109|11:00:23.201068|S|70|6.75|0|70
C|TE|20260109|11:01:42.292164|S|100|6.75|0|100
C|TE|20260109|11:15:59.607560|S|60|6.88|0|60
C|TE|20260109|11:15:59.607560|S|100|6.88|0|100
C|TE|20260109|11:16:41.031805|S|100|6.87|0|100
C|TE|20260109|11:16:41.032937|S|100|6.86|0|100
C|TE|20260109|11:16:41.032937|S|49|6.86|0|49
C|TE|20260109|11:16:41.032957|S|1|6.865|0|1
C|TE|20260109|11:16:41.032992|S|185|6.865|0|185
C|TE|20260109|11:16:41.032993|S|38|6.87|0|38
C|TE|20260109|11:16:41.032993|S|100|6.87|0|100
C|TE|20260109|11:16:41.032993|S|148|6.87|0|148
C|TE|20260109|11:16:41.033165|S|77|6.86|0|77
C|TE|20260109|11:16:41.035384|S|23|6.86|0|23
C|TE|20260109|11:17:28.994011|S|100|6.86|0|100
C|TE|20260109|11:22:27.587566|S|70|6.92|0|70
C|TE|20260109|11:22:27.588346|S|30|6.92|0|30
C|TE|20260109|11:28:50.827704|S|100|6.92|0|100
C|TE|20260109|11:28:50.827705|S|100|6.92|0|100
C|TE|20260109|11:29:06.731212|S|100|6.93|0|100
C|TE|20260109|11:31:18.727805|S|100|6.93|0|100
C|TE|20260109|11:31:20.273249|S|25|6.93|0|25
C|TE|20260109|11:32:01.461426|S|100|6.91|0|100
C|TE|20260109|11:33:08.803926|S|100|6.91|0|100
C|TE|20260109|11:33:08.803927|S|100|6.91|0|100
C|TE|20260109|11:34:25.612629|S|100|6.91|0|100
C|TE|20260109|11:34:38.332736|S|100|6.91|0|100
C|TE|20260109|11:34:48.172382|S|100|6.9|0|100
C|TE|20260109|11:35:58.020294|S|292|6.905|0|292
C|TE|20260109|11:36:09.117458|S|100|6.92|0|100
C|TE|20260109|11:36:33.226320|S|100|6.92|0|100
C|TE|20260109|11:37:50.872606|S|100|6.92|0|100
C|TE|20260109|11:38:13.568501|S|100|6.93|0|100
C|TE|20260109|11:38:32.134411|S|77|6.91|0|77
C|TE|20260109|11:39:27.029309|S|63|6.93|0|63
C|TE|20260109|11:40:06.269950|S|37|6.93|0|37
C|TE|20260109|11:40:06.269951|S|63|6.93|0|63
C|TE|20260109|11:46:02.922702|S|100|7.05|0|100
C|TE|20260109|11:46:14.831661|S|100|7.06|0|100
C|TE|20260109|11:46:14.831661|S|100|7.06|0|100
C|TE|20260109|11:49:23.708678|S|5|7.05|0|5
C|TE|20260109|11:50:20.667781|S|55|7.07|0|55
C|TE|20260109|11:50:20.667781|S|45|7.07|0|45
C|TE|20260109|11:52:22.654419|S|86|7.09|0|86
C|TE|20260109|11:55:20.698420|S|37|7.09|0|37
C|TE|20260109|11:55:20.698420|S|100|7.09|0|100
C|TE|20260109|11:56:08.385094|S|100|7.08|0|100
C|TE|20260109|11:56:28.028643|S|74|7.08|0|74
C|TE|20260109|11:56:28.029286|S|28|7.08|0|28
C|TE|20260109|11:56:28.029286|S|26|7.08|0|26
C|TE|20260109|12:03:30.122515|S|54|7.07|0|54
C|TE|20260109|12:03:36.249005|S|65|7.07|0|65
C|TE|20260109|12:03:42.042237|S|35|7.06|0|35
C|TE|20260109|12:03:42.042237|S|100|7.06|0|100
C|TE|20260109|12:06:51.451452|S|100|7.08|0|100
C|TE|20260109|12:06:51.451453|S|100|7.08|0|100
C|TE|20260109|12:07:03.685522|S|17|7.055|0|17
C|TE|20260109|12:07:03.686061|S|50|7.055|0|50
C|TE|20260109|12:07:03.698167|S|94|7.05|0|94
C|TE|20260109|12:08:34.532791|S|25|7.09|0|25
C|TE|20260109|12:10:10.841137|S|100|7.1|0|100
C|TE|20260109|12:10:50.663903|S|100|7.13|0|100
C|TE|20260109|12:11:57.863225|S|100|7.12|0|100
C|TE|20260109|12:11:57.863225|S|100|7.12|0|100
C|TE|20260109|12:12:45.725241|S|71|7.13|0|71
C|TE|20260109|12:12:49.423078|S|23|7.12|0|23
C|TE|20260109|12:13:02.456154|S|7|7.13|0|7
C|TE|20260109|12:15:07.376238|S|100|7.12|0|100
C|TE|20260109|12:17:08.617015|S|61|7.11|0|61
C|TE|20260109|12:17:08.617015|S|39|7.11|0|39
C|TE|20260109|12:17:08.617016|S|100|7.11|0|100
C|TE|20260109|12:17:52.907870|S|74|7.11|0|74
C|TE|20260109|12:20:12.747394|S|39|7.1|0|39
C|TE|20260109|12:23:01.813102|S|100|7.09|0|100
C|TE|20260109|12:24:10.325205|S|100|7.1|0|100
C|TE|20260109|12:24:47.821692|S|100|7.105|0|100
C|TE|20260109|12:40:13.903430|S|100|7.07|0|100
C|TE|20260109|12:41:24.600509|S|100|7.065|0|100
C|TE|20260109|12:44:01.466281|S|100|7.07|0|100
C|TE|20260109|12:44:43.304872|S|100|7.07|0|100
C|TE|20260109|12:52:01.565843|S|47|7.08|0|47
C|TE|20260109|12:53:27.755955|S|2|7.08|0|2
C|TE|20260109|12:58:16.079124|S|100|7.07|0|100
C|TE|20260109|13:06:16.893396|S|100|7.06|0|100
C|TE|20260109|13:10:35.476609|S|350|7.055|0|350
C|TE|20260109|13:10:35.476678|S|90|7.055|0|90
C|TE|20260109|13:10:46.127224|S|220|7.055|0|220
C|TE|20260109|13:31:11.189161|S|59|6.98|0|59
C|TE|20260109|13:31:11.189161|S|169|6.975|0|169
C|TE|20260109|13:37:03.334950|S|169|7.015|0|169
C|TE|20260109|13:37:03.335027|S|61|7.015|0|61
C|TE|20260109|13:42:18.401266|S|1|7.08|0|1
C|TE|20260109|13:48:59.783696|S|100|7.07|0|100
C|TE|20260109|13:53:27.995243|S|100|7.09|0|100
C|TE|20260109|13:53:29.443976|S|100|7.09|0|100
C|TE|20260109|13:53:53.132089|S|65|7.08|0|65
C|TE|20260109|13:53:53.132089|S|96|7.08|0|96
C|TE|20260109|13:53:53.132090|S|100|7.08|0|100
C|TE|20260109|13:56:01.142579|S|100|7.05|0|100
C|TE|20260109|13:56:01.142579|S|100|7.05|0|100
C|TE|20260109|13:59:14.716495|S|100|7.04|0|100
C|TE|20260109|14:10:57.651869|S|200|7.07|0|200
C|TE|20260109|14:14:09.976072|S|100|7.05|0|100
C|TE|20260109|14:14:09.976072|S|100|7.05|0|100
C|TE|20260109|14:20:22.410718|S|100|6.98|0|100
C|TE|20260109|14:20:22.410718|S|100|6.98|0|100
C|TE|20260109|14:21:35.433797|S|97|6.98|0|97
C|TE|20260109|14:22:31.218900|S|50|7|0|50
C|TE|20260109|14:28:07.376366|S|80|6.99|0|80
C|TE|20260109|14:31:39.250423|S|53|6.97|0|53
C|TE|20260109|14:31:49.472844|S|100|6.97|0|100
C|TE|20260109|14:38:16.800925|S|267|6.925|0|267
C|TE|20260109|14:38:20.389550|S|66|6.94|0|66
C|TE|20260109|14:40:11.951713|S|100|6.93|0|100
C|TE|20260109|14:40:11.975095|S|53|6.925|0|53
C|TE|20260109|14:41:00.871735|S|70|6.93|0|70
C|TE|20260109|14:45:13.681815|S|100|6.95|0|100
C|TE|20260109|14:45:13.681815|S|100|6.95|0|100
C|TE|20260109|14:45:14.788378|S|100|6.95|0|100
C|TE|20260109|14:45:18.599711|S|100|6.94|0|100
C|TE|20260109|14:45:55.743020|S|9|6.92|0|9
C|TE|20260109|14:48:15.937045|S|100|6.97|0|100
C|TE|20260109|14:49:42.659019|S|70|6.97|0|70
C|TE|20260109|14:49:42.659019|S|30|6.97|0|30
C|TE|20260109|14:51:49.082122|S|10|6.99|0|10
C|TE|20260109|14:52:21.744377|S|100|6.99|0|100
C|TE|20260109|14:55:41.887373|S|100|6.95|0|100
C|TE|20260109|14:58:46.999558|S|90|6.95|0|90
C|TE|20260109|14:58:46.999559|S|10|6.95|0|10
C|TE|20260109|15:00:04.948795|S|100|6.92|0|100
C|TE|20260109|15:00:04.967400|S|100|6.92|0|100
C|TE|20260109|15:00:04.996904|S|100|6.92|0|100
C|TE|20260109|15:00:12.643204|S|42|6.91|0|42
C|TE|20260109|15:00:28.241276|S|100|6.92|0|100
C|TE|20260109|15:00:28.242269|S|100|6.92|0|100
C|TE|20260109|15:01:31.348767|S|17|6.92|0|17
C|TE|20260109|15:05:47.854054|S|100|6.97|0|100
C|TE|20260109|15:06:26.655146|S|7|6.97|0|7
C|TE|20260109|15:06:48.091379|S|100|6.97|0|100
C|TE|20260109|15:06:48.091379|S|219|6.97|0|219
C|TE|20260109|15:07:00.202431|S|74|6.97|0|74
C|TE|20260109|15:14:18.092310|S|7|6.925|0|7
C|TE|20260109|15:17:30.300482|S|11|6.91|0|11
C|TE|20260109|15:21:25.033080|S|5|6.94|0|5
C|TE|20260109|15:21:25.033080|S|95|6.94|0|95
C|TE|20260109|15:25:53.978377|S|200|6.93|0|200
C|TE|20260109|15:26:34.181613|S|100|6.94|0|100
C|TE|20260109|15:26:37.660793|S|100|6.94|0|100
C|TE|20260109|15:29:05.949044|S|100|6.95|0|100
C|TE|20260109|15:29:05.949044|S|180|6.95|0|180
C|TE|20260109|15:33:23.112741|S|170|6.98|0|170
C|TE|20260109|15:34:26.963190|S|51|6.97|0|51
C|TE|20260109|15:34:28.451782|S|100|6.96|0|100
C|TE|20260109|15:34:28.451782|S|500|6.96|0|500
C|TE|20260109|15:35:03.610184|S|200|6.97|0|200
C|TE|20260109|15:35:15.027491|S|131|6.97|0|131
C|TE|20260109|15:41:39.061569|S|100|6.95|0|100
C|TE|20260109|15:41:39.061570|S|500|6.95|0|500
C|TE|20260109|15:44:23.336265|S|33|6.93|0|33
C|TE|20260109|15:44:55.909190|S|90|6.93|0|90
C|TE|20260109|15:45:00.751035|S|500|6.94|0|500
C|TE|20260109|15:47:46.014144|S|100|6.97|0|100
C|TE|20260109|15:47:53.953212|S|76|6.97|0|76
C|TE|20260109|15:48:01.992643|S|130|6.97|0|130
C|TE|20260109|15:48:34.818700|S|26|6.96|0|26
C|TE|20260109|15:48:34.819234|S|61|6.96|0|61
C|TE|20260109|15:48:34.819695|S|100|6.96|0|100
C|TE|20260109|15:48:56.100927|S|500|6.96|0|500
C|TE|20260109|15:48:56.100927|S|300|6.96|0|300
C|TE|20260109|15:50:10.022885|S|169|6.95|0|169
C|TE|20260109|15:53:50.514014|S|139|6.96|0|139
C|TE|20260109|15:54:38.735602|S|80|6.95|0|80
C|TE|20260109|15:55:04.964764|S|100|6.955|0|100
C|TE|20260109|15:55:07.138574|S|100|6.95|0|100
C|TE|20260109|15:55:07.190288|S|100|6.95|0|100
C|TE|20260109|15:56:18.050339|S|100|6.96|0|100
C|TE|20260109|15:56:18.051124|S|226|6.955|0|226
C|TE|20260109|15:56:18.051715|S|44|6.955|0|44
C|TE|20260109|15:56:24.432373|S|6|6.95|0|6
C|TE|20260109|15:56:26.755972|S|100|6.955|0|100
C|TE|20260109|15:56:37.978046|S|100|6.95|0|100
C|TE|20260109|15:57:09.172605|S|200|6.94|0|200
C|TE|20260109|15:57:24.745514|S|200|6.96|0|200
C|TE|20260109|15:57:30.822502|S|309|6.955|0|309
C|TE|20260109|15:57:30.823029|S|93|6.955|0|93
C|TE|20260109|15:58:48.415459|S|500|6.95|0|500
C|TE|20260109|15:58:49.232769|S|5|6.95|0|5
C|TE|20260109|15:58:49.232769|S|2|6.95|0|2
C|TE|20260109|15:59:03.206788|S|44|6.93|0|44
C|TE|20260109|15:59:28.639006|S|200|6.93|0|200
C|TE|20260109|15:59:46.540479|S|171|6.935|0|171
C|TE|20260109|15:59:47.540514|S|85|6.93|0|85
C|TE|20260109|15:59:47.560921|S|200|6.935|0|200
C|TE|20260109|15:59:48.020314|S|100|6.95|0|100
C|TE|20260109|15:59:50.585959|S|5|6.945|0|5
C|TE|20260109|15:59:50.644058|S|47|6.945|0|47
C|TE|20260109|15:59:51.305215|S|17|6.94|0|17
C|TE|20260109|15:59:52.674971|S|60|6.94|0|60
C|TE|20260109|15:59:54.308895|S|2|6.935|0|2
C|TE|20260109|15:59:54.956166|S|66|6.935|0|66
C|TE|20260109|15:59:54.959875|S|43|6.935|0|43
C|TE|20260109|15:59:55.613297|S|2|6.935|0|2
C|TE|20260109|15:59:55.855586|S|5|6.935|0|5
C|TE|20260109|15:59:56.173663|S|1|6.935|0|1
C|TE|20260109|15:59:56.276743|S|77|6.935|0|77
C|TE|20260109|15:59:56.673066|S|50|6.935|0|50
C|TE|20260109|15:59:56.838528|S|90|6.935|0|90
C|TE|20260109|15:59:56.976698|S|32|6.935|0|32
C|TE|20260109|15:59:58.434020|S|58|6.92|0|58
C|TE|20260109|15:59:58.444760|S|38|6.92|0|38
C|TEAM|20260109|09:57:16.268309|S|50|145.13|0|50
C|TEAM|20260109|10:00:42.721202|S|10|144.75|0|10
C|TEAM|20260109|10:05:29.865568|S|100|144.31|0|100
C|TEAM|20260109|10:21:16.697090|S|50|144.29|0|50
C|TEAM|20260109|10:22:46.266321|S|100|144.63|0|100
C|TEAM|20260109|10:26:49.155059|S|38|144.17|0|38
C|TEAM|20260109|10:26:49.155172|S|100|144.06|0|100
C|TEAM|20260109|10:46:14.725657|S|181|143.84|0|181
C|TEAM|20260109|10:47:03.901568|S|4|143.61|0|4
C|TEAM|20260109|10:47:03.901568|S|100|143.59|0|100
C|TEAM|20260109|10:58:52.232653|S|100|144.665|0|100
C|TEAM|20260109|11:04:06.169545|S|100|144.85|0|100
C|TEAM|20260109|11:04:06.169546|S|100|144.83|0|100
C|TEAM|20260109|11:04:06.169546|S|100|144.8|0|100
C|TEAM|20260109|11:17:15.743204|S|100|146.1|0|100
C|TEAM|20260109|12:48:12.943868|S|100|146.46|0|100
C|TEAM|20260109|12:50:22.463345|S|100|146.35|0|100
C|TEAM|20260109|12:52:33.290018|S|100|146.23|0|100
C|TEAM|20260109|12:58:57.067944|S|100|147.28|0|100
C|TEAM|20260109|13:00:53.714775|S|100|147.5|0|100
C|TEAM|20260109|13:16:20.102384|S|100|146.75|0|100
C|TEAM|20260109|13:20:39.915253|S|100|146.985|0|100
C|TEAM|20260109|13:24:24.644058|S|100|146.96|0|100
C|TEAM|20260109|13:37:50.986956|S|100|146.76|0|100
C|TEAM|20260109|14:27:34.102828|S|10|145.855|0|10
C|TEAM|20260109|14:36:56.491107|S|1|145.58|0|1
C|TEAM|20260109|14:36:56.491118|S|1|145.58|0|1
C|TEAM|20260109|14:47:20.504440|S|100|145.17|0|100
C|TEAM|20260109|15:09:14.463044|S|77|145.27|0|77
C|TEAM|20260109|15:09:14.463178|S|23|145.27|0|23
C|TEAM|20260109|15:09:14.466939|S|100|145.27|0|100
C|TEAM|20260109|15:47:14.215768|S|40|145.74|0|40
C|TEAM|20260109|15:47:14.215768|S|60|145.75|0|60
C|TEAM|20260109|15:59:23.196352|S|1|146.43|0|1
C|TEAM|20260109|15:59:25.111716|S|1|146.43|0|1
C|TEAM|20260109|15:59:58.148803|S|1|146.43|0|1
C|TECH|20260109|09:43:10.540803|S|155|65.94|0|155
C|TECH|20260109|09:44:28.081171|E|100|66.05|0|100
C|TECH|20260109|09:48:59.579729|S|1|66.12|0|1
C|TECH|20260109|09:51:54.404344|S|1|66.18|0|1
C|TECH|20260109|09:53:03.590081|S|100|66.04|0|100
C|TECH|20260109|10:00:16.378029|S|100|66.06|0|100
C|TECH|20260109|10:32:46.457256|S|100|65.595|0|100
C|TECH|20260109|10:42:09.035510|S|100|65.97|0|100
C|TECH|20260109|10:50:40.021696|S|100|65.54|0|100
C|TECH|20260109|10:51:01.022394|S|24|65.52|0|24
C|TECH|20260109|10:52:55.494849|S|55|65.34|0|55
C|TECH|20260109|10:57:25.118178|S|100|65.43|0|100
C|TECH|20260109|11:01:03.934143|S|100|65.55|0|100
C|TECH|20260109|11:45:22.983693|S|100|66.06|0|100
C|TECH|20260109|12:01:04.919010|S|6|66.07|0|6
C|TECH|20260109|12:11:25.696688|S|100|66.41|0|100
C|TECH|20260109|12:12:48.609099|S|100|66.49|0|100
C|TECH|20260109|12:40:38.993527|S|119|66.325|0|119
C|TECH|20260109|13:18:06.413914|S|167|66.77|0|167
C|TECH|20260109|13:25:06.359222|S|100|66.64|0|100
C|TECH|20260109|14:11:43.419211|S|100|66.85|0|100
C|TECH|20260109|14:12:52.062632|S|100|66.94|0|100
C|TECH|20260109|14:15:04.568022|S|3|66.73|0|3
C|TECH|20260109|14:15:04.568039|S|97|66.73|0|97
C|TECH|20260109|14:15:04.568040|S|3|66.72|0|3
C|TECH|20260109|14:28:00.128032|S|100|66.825|0|100
C|TECH|20260109|14:46:03.963629|S|10|66.33|0|10
C|TECH|20260109|14:46:53.393167|S|25|66.39|0|25
C|TECH|20260109|15:08:24.444679|S|151|66.29|0|151
C|TECH|20260109|15:16:18.240955|S|187|66.25|0|187
C|TECH|20260109|15:19:55.407485|S|1|66.4|0|1
C|TECH|20260109|15:20:34.590905|S|150|66.3|0|150
C|TECH|20260109|15:22:14.495641|S|100|66.21|0|100
C|TECH|20260109|15:37:06.064835|S|6|66.07|0|6
C|TECH|20260109|15:45:24.049038|S|26|66.13|0|26
C|TECH|20260109|15:48:50.100825|S|74|66.055|0|74
C|TECH|20260109|15:52:55.189352|S|3|66.03|0|3
C|TECH|20260109|15:54:17.556628|S|100|66.09|0|100
C|TECH|20260109|15:59:08.373244|S|9|65.71|0|9
C|TECH|20260109|15:59:39.135515|S|27|65.71|0|27
C|TECH|20260109|15:59:53.057982|S|12|65.68|0|12
C|TECH|20260109|15:59:53.057997|S|12|65.68|0|12
C|TECK|20260109|09:35:38.116077|S|63|49.945|0|63
C|TECK|20260109|09:35:38.116142|S|37|49.945|0|37
C|TECK|20260109|09:42:18.025982|S|100|50|0|100
C|TECK|20260109|09:42:18.031744|S|58|50|0|58
C|TECK|20260109|09:43:58.463659|S|19|49.89|0|19
C|TECK|20260109|09:45:17.169563|S|63|49.805|0|63
C|TECK|20260109|10:00:14.755508|S|16|50.04|0|16
C|TECK|20260109|10:00:14.759319|S|16|50.04|0|16
C|TECK|20260109|10:06:45.324364|S|63|49.9|0|63
C|TECK|20260109|10:06:45.324452|S|37|49.9|0|37
C|TECK|20260109|10:12:09.404439|S|100|50.005|0|100
C|TECK|20260109|10:19:36.981665|S|50|50.22|0|50
C|TECK|20260109|10:51:29.223369|S|40|50.18|0|40
C|TECK|20260109|10:51:29.223382|S|60|50.18|0|60
C|TECK|20260109|11:00:40.040579|S|100|50.29|0|100
C|TECK|20260109|11:10:17.001462|S|63|50.205|0|63
C|TECK|20260109|11:10:17.001529|S|37|50.205|0|37
C|TECK|20260109|11:20:28.668845|S|63|50.265|0|63
C|TECK|20260109|11:20:28.668923|S|37|50.265|0|37
C|TECK|20260109|11:21:50.825778|S|63|50.265|0|63
C|TECK|20260109|11:31:33.709986|S|79|50.145|0|79
C|TECK|20260109|11:31:33.710048|S|21|50.145|0|21
C|TECK|20260109|11:39:41.084424|S|1|50.26|0|1
C|TECK|20260109|11:50:55.348869|S|63|50.19|0|63
C|TECK|20260109|12:09:10.401347|S|100|50.05|0|100
C|TECK|20260109|12:17:36.940565|S|160|50.01|0|160
C|TECK|20260109|12:20:06.286919|S|100|50.14|0|100
C|TECK|20260109|12:36:44.078225|S|100|50.17|0|100
C|TECK|20260109|12:58:46.478927|S|100|49.97|0|100
C|TECK|20260109|13:00:36.189071|S|170|49.71|0|170
C|TECK|20260109|13:27:59.754649|S|110|49.955|0|110
C|TECK|20260109|13:30:42.958811|S|89|49.91|0|89
C|TECK|20260109|13:41:10.139554|S|80|50|0|80
C|TECK|20260109|14:12:17.941661|S|100|49.83|0|100
C|TECK|20260109|14:42:46.702800|S|54|49.75|0|54
C|TECK|20260109|14:49:15.385721|S|50|49.78|0|50
C|TECK|20260109|15:13:56.790693|S|50|49.74|0|50
C|TECK|20260109|15:15:39.511144|S|50|49.66|0|50
C|TECK|20260109|15:18:08.267735|S|80|49.65|0|80
C|TECK|20260109|15:27:15.613946|S|160|49.56|0|160
C|TECK|20260109|15:50:01.007047|S|190|49.565|0|190
C|TECK|20260109|15:53:00.310753|S|50|49.57|0|50
C|TECK|20260109|15:55:42.932710|S|63|49.555|0|63
C|TECK|20260109|15:55:42.932762|S|100|49.555|0|100
C|TECK|20260109|15:55:42.932782|S|36|49.555|0|36
C|TECK|20260109|15:55:42.932782|S|1|49.555|0|1
C|TECK|20260109|15:55:50.009779|S|5|49.555|0|5
C|TECK|20260109|15:55:50.513262|S|50|49.56|0|50
C|TECK|20260109|15:55:50.513262|S|285|49.555|0|285
C|TECK|20260109|15:59:43.201764|S|100|49.59|0|100
C|TECK|20260109|15:59:48.490785|S|200|49.58|0|200
C|TECK|20260109|15:59:51.570610|S|2|49.58|0|2
C|TECL|20260109|10:12:55.051195|S|100|118.81|0|100
C|TECL|20260109|10:12:55.051680|S|20|118.81|0|20
C|TECL|20260109|10:22:41.211687|S|24|119.95|0|24
C|TECL|20260109|15:05:13.461232|E|100|123|0|100
C|TECL|20260109|15:48:20.373261|S|100|122.89|0|100
C|TECS|20260109|09:38:42.664925|S|6|16.92|0|6
C|TECS|20260109|10:15:09.731439|S|100|17|0|100
C|TECS|20260109|10:31:43.326758|S|100|16.78|0|100
C|TECS|20260109|11:42:55.801444|S|100|16.79|0|100
C|TECS|20260109|13:34:34.537775|S|100|16.6|0|100
C|TECS|20260109|14:37:23.104623|S|200|16.505|0|200
C|TECS|20260109|15:11:22.826178|S|308|16.44|0|308
C|TECS|20260109|15:16:56.492741|S|100|16.42|0|100
C|TECS|20260109|15:54:41.094072|S|100|16.53|0|100
C|TECS|20260109|15:59:20.832691|S|13|16.52|0|13
C|TECX|20260109|09:37:12.295692|S|18|21.625|0|18
C|TECX|20260109|09:37:22.833204|S|9|21.53|0|9
C|TECX|20260109|09:38:09.353095|S|9|21.53|0|9
C|TECX|20260109|09:39:08.592798|S|9|21.625|0|9
C|TECX|20260109|14:33:44.612306|S|40|19.41|0|40
C|TECX|20260109|14:34:02.287166|S|40|19.41|0|40
C|TECX|20260109|14:38:10.267463|S|30|19.46|0|30
C|TECX|20260109|15:06:34.567434|S|100|19.71|0|100
C|TECX|20260109|15:08:56.398606|S|100|19.66|0|100
C|TECX|20260109|15:20:08.109875|S|13|19.82|0|13
C|TECX|20260109|15:20:08.109883|S|13|19.82|0|13
C|TECX|20260109|15:27:42.627109|S|100|19.69|0|100
C|TECX|20260109|15:53:53.036594|S|100|20.21|0|100
C|TECX|20260109|15:56:12.148374|S|32|20.43|0|32
C|TECX|20260109|15:56:12.148497|S|28|20.43|0|28
C|TECX|20260109|15:56:12.486922|S|34|20.43|0|34
C|TECX|20260109|15:56:16.581021|S|6|20.43|0|6
C|TEF|20260109|10:05:31.993090|S|40|3.93|0|40
C|TEF|20260109|10:17:27.321344|S|40|3.92|0|40
C|TEF|20260109|10:20:39.852906|S|40|3.915|0|40
C|TEF|20260109|12:37:10.841568|S|100|3.91|0|100
C|TEF|20260109|12:45:00.594168|S|6|3.9|0|6
C|TEF|20260109|13:00:05.203628|E|5|3.89|0|5
C|TEF|20260109|14:27:56.073302|S|2|3.89|0|2
C|TEF|20260109|14:37:05.513000|S|10|3.89|0|10
C|TEF|20260109|15:07:40.828648|S|300|3.895|0|300
C|TEF|20260109|15:44:05.904356|S|100|3.89|0|100
C|TEF|20260109|15:47:55.066730|S|200|3.89|0|200
C|TEF|20260109|15:58:26.141785|S|100|3.88|0|100
C|TEF|20260109|15:59:45.642090|S|86|3.9|0|86
C|TEF|20260109|15:59:59.774311|S|1600|3.88|0|1600
C|TEL|20260109|09:44:01.549031|S|100|230.89|0|100
C|TEL|20260109|09:57:42.571741|S|43|230.72|0|43
C|TEL|20260109|09:57:46.915470|S|100|230.75|0|100
C|TEL|20260109|10:51:06.881711|S|100|229.65|0|100
C|TEL|20260109|10:57:07.896575|S|10|229.03|0|10
C|TEL|20260109|10:57:10.963269|S|10|229.04|0|10
C|TEL|20260109|10:57:13.953035|S|10|229.04|0|10
C|TEL|20260109|10:57:16.897908|S|10|229.06|0|10
C|TEL|20260109|10:57:26.134366|S|21|229.03|0|21
C|TEL|20260109|11:11:29.232885|S|100|229.57|0|100
C|TEL|20260109|11:21:31.475864|S|25|229.78|0|25
C|TEL|20260109|12:22:33.653043|S|100|230.05|0|100
C|TEL|20260109|15:35:42.214408|S|100|231.26|0|100
C|TEL|20260109|15:56:39.005051|S|100|231.37|0|100
C|TEL|20260109|15:56:39.006046|S|100|231.37|0|100
C|TEL|20260109|15:57:07.116613|S|100|231.39|0|100
C|TEL|20260109|15:58:11.049971|S|100|231.57|0|100
C|TEL|20260109|15:59:20.228882|S|50|231.68|0|50
C|TEM|20260109|09:48:58.193055|S|100|68.09|0|100
C|TEM|20260109|09:50:37.340703|S|25|67.87|0|25
C|TEM|20260109|10:02:18.933310|S|25|67.28|0|25
C|TEM|20260109|10:02:18.933445|S|25|67.28|0|25
C|TEM|20260109|10:02:18.933538|S|25|67.28|0|25
C|TEM|20260109|10:02:18.933714|S|25|67.28|0|25
C|TEM|20260109|10:02:32.391735|S|11|67.56|0|11
C|TEM|20260109|10:31:30.054384|S|50|67.99|0|50
C|TEM|20260109|10:31:30.054384|S|50|67.99|0|50
C|TEM|20260109|10:37:35.041100|S|5|68.05|0|5
C|TEM|20260109|11:00:01.277662|S|25|67.58|0|25
C|TEM|20260109|11:32:11.677037|S|100|67.355|0|100
C|TEM|20260109|11:51:08.320947|S|100|67.44|0|100
C|TEM|20260109|11:51:23.080748|S|139|67.435|0|139
C|TEM|20260109|12:25:38.082976|S|50|67.55|0|50
C|TEM|20260109|12:25:38.082976|S|53|67.55|0|53
C|TEM|20260109|13:41:57.800354|S|50|67.44|0|50
C|TEM|20260109|13:50:21.099092|S|50|67.41|0|50
C|TEM|20260109|13:50:21.099092|S|100|67.41|0|100
C|TEM|20260109|15:00:48.823804|S|10|66.7|0|10
C|TEM|20260109|15:02:43.169507|S|25|66.83|0|25
C|TEM|20260109|15:02:43.169619|S|25|66.83|0|25
C|TEM|20260109|15:02:43.169742|S|3|66.83|0|3
C|TEM|20260109|15:02:43.169758|S|47|66.83|0|47
C|TEM|20260109|15:05:21.113991|S|1|66.77|0|1
C|TEM|20260109|15:05:21.113992|S|1|66.77|0|1
C|TEM|20260109|15:05:21.114330|S|1|66.7|0|1
C|TEM|20260109|15:05:23.277075|S|25|66.69|0|25
C|TEM|20260109|15:29:53.446610|S|79|66.33|0|79
C|TEM|20260109|15:29:53.447052|S|21|66.33|0|21
C|TEM|20260109|15:53:40.014550|S|18|66.26|0|18
C|TEMT|20260109|12:47:13.816324|S|100|14.71|0|100
C|TEN|20260109|11:31:01.361039|S|100|24.84|0|100
C|TEN|20260109|13:55:45.223314|S|9|25.14|0|9
C|TEN|20260109|13:55:45.223331|S|5|25.14|0|5
C|TEN|20260109|13:55:45.223340|S|106|25.14|0|106
C|TEN|20260109|14:03:26.173581|S|21|25.24|0|21
C|TEN|20260109|15:23:19.174982|S|65|25.1|0|65
C|TENB|20260109|09:43:03.189151|S|196|23.66|0|196
C|TENB|20260109|11:04:44.339736|S|1|23.27|0|1
C|TENB|20260109|11:04:44.339772|S|2|23.27|0|2
C|TENB|20260109|13:01:09.149144|S|1|23.44|0|1
C|TENB|20260109|14:45:26.344286|S|7|23.39|0|7
C|TENB|20260109|14:56:33.644677|S|75|23.34|0|75
C|TENB|20260109|15:08:14.158312|S|4|23.35|0|4
C|TENB|20260109|15:08:14.165510|S|1|23.35|0|1
C|TENB|20260109|15:08:19.508813|S|2|23.36|0|2
C|TENB|20260109|15:09:19.016521|S|2|23.36|0|2
C|TENB|20260109|15:15:13.625954|S|1|23.37|0|1
C|TENB|20260109|15:21:24.225705|S|3|23.38|0|3
C|TENB|20260109|15:42:16.252190|S|100|23.35|0|100
C|TENX|20260109|15:23:04.030265|S|10|13.18|0|10
C|TEO|20260109|15:59:28.572295|S|61|11.3|0|61
C|TER|20260109|09:31:38.876458|S|7|216.335|0|7
C|TER|20260109|09:32:14.429020|S|25|216.46|0|25
C|TER|20260109|09:34:11.810298|S|1|216.97|0|1
C|TER|20260109|09:55:42.313336|S|100|218.18|0|100
C|TER|20260109|09:57:09.259837|S|10|218.61|0|10
C|TER|20260109|10:06:08.158477|S|75|217.49|0|75
C|TER|20260109|10:06:46.113423|S|100|217.28|0|100
C|TER|20260109|10:08:01.212374|S|47|216.41|0|47
C|TER|20260109|10:26:34.769651|S|1|218.07|0|1
C|TER|20260109|10:52:13.157635|S|100|218.94|0|100
C|TER|20260109|10:52:32.899174|S|100|218.945|0|100
C|TER|20260109|11:16:16.729379|S|1|218.85|0|1
C|TER|20260109|13:09:42.607712|S|1|216.59|0|1
C|TER|20260109|13:09:42.611394|S|5|216.62|0|5
C|TER|20260109|13:09:42.611417|S|76|216.62|0|76
C|TER|20260109|13:09:42.611474|S|5|216.62|0|5
C|TER|20260109|13:36:00.400527|S|6|216.35|0|6
C|TER|20260109|13:36:00.400527|S|5|216.36|0|5
C|TER|20260109|13:36:00.400528|S|28|216.31|0|28
C|TER|20260109|13:36:19.807701|S|37|216.32|0|37
C|TER|20260109|13:42:54.354345|S|100|216.38|0|100
C|TER|20260109|14:05:27.527736|S|100|216.66|0|100
C|TER|20260109|14:10:32.195292|S|1|216.69|0|1
C|TER|20260109|14:24:34.969737|S|2|216.99|0|2
C|TER|20260109|14:34:17.220955|S|37|216.97|0|37
C|TER|20260109|14:34:17.243037|S|10|216.92|0|10
C|TER|20260109|14:39:07.372356|S|15|217.25|0|15
C|TER|20260109|14:39:07.372407|S|26|217.25|0|26
C|TER|20260109|14:53:09.781009|S|11|217.77|0|11
C|TER|20260109|15:00:48.819784|S|22|217.77|0|22
C|TER|20260109|15:00:48.821157|S|16|217.77|0|16
C|TER|20260109|15:08:05.779525|S|1|218.25|0|1
C|TER|20260109|15:09:20.186104|S|10|218.22|0|10
C|TER|20260109|15:09:34.783010|S|10|218.285|0|10
C|TER|20260109|15:14:49.755143|S|2|218.71|0|2
C|TER|20260109|15:18:23.980859|S|9|219.16|0|9
C|TER|20260109|15:21:03.031848|S|5|219.06|0|5
C|TER|20260109|15:25:47.155782|S|10|219.12|0|10
C|TER|20260109|15:27:52.668325|E|10|218.86|0|10
C|TER|20260109|15:27:54.765739|S|100|218.85|0|100
C|TER|20260109|15:27:54.765739|S|14|218.865|0|14
C|TER|20260109|15:32:11.000067|S|10|218.7|0|10
C|TER|20260109|15:34:09.214224|S|10|218.62|0|10
C|TER|20260109|15:36:04.137993|S|10|218.66|0|10
C|TER|20260109|15:37:57.508573|S|10|218.55|0|10
C|TER|20260109|15:39:45.306892|S|1|218.48|0|1
C|TER|20260109|15:39:45.306893|S|4|218.47|0|4
C|TER|20260109|15:39:45.622845|S|6|218.47|0|6
C|TER|20260109|15:41:12.765597|S|1|218.75|0|1
C|TER|20260109|15:41:13.142086|S|40|218.75|0|40
C|TER|20260109|15:44:59.814611|S|10|218.73|0|10
C|TER|20260109|15:45:00.013330|S|10|218.7|0|10
C|TER|20260109|15:45:00.437452|S|10|218.7|0|10
C|TER|20260109|15:45:00.439142|S|10|218.7|0|10
C|TER|20260109|15:45:41.736963|S|10|218.7|0|10
C|TER|20260109|15:46:44.790395|S|10|218.5|0|10
C|TER|20260109|15:46:45.024915|S|10|218.49|0|10
C|TER|20260109|15:47:43.625057|S|10|218.56|0|10
C|TER|20260109|15:49:05.007729|S|100|218.7|0|100
C|TER|20260109|15:49:24.077260|S|8|218.57|0|8
C|TER|20260109|15:49:24.077261|S|2|218.54|0|2
C|TER|20260109|15:49:25.986589|S|5|218.58|0|5
C|TER|20260109|15:49:25.986589|S|5|218.57|0|5
C|TER|20260109|15:49:26.646716|S|10|218.54|0|10
C|TER|20260109|15:50:00.008409|S|10|218.55|0|10
C|TER|20260109|15:53:07.682789|S|10|218.58|0|10
C|TER|20260109|15:54:35.456090|S|10|218.26|0|10
C|TER|20260109|15:55:09.714377|S|10|217.8|0|10
C|TER|20260109|15:55:29.726914|S|5|217.84|0|5
C|TER|20260109|15:58:58.628660|S|100|217.68|0|100
C|TERN|20260109|09:32:31.388008|S|100|37.51|0|100
C|TERN|20260109|09:32:31.691683|S|100|37.51|0|100
C|TERN|20260109|09:32:32.390820|S|100|37.52|0|100
C|TERN|20260109|09:32:34.085940|S|100|37.52|0|100
C|TERN|20260109|09:33:26.887144|S|100|37.29|0|100
C|TERN|20260109|09:37:05.112655|S|2|37.81|0|2
C|TERN|20260109|09:37:48.014818|S|2|38.05|0|2
C|TERN|20260109|10:33:19.947895|S|120|37.07|0|120
C|TERN|20260109|10:38:15.574246|S|100|37.025|0|100
C|TERN|20260109|10:40:55.101944|S|25|36.935|0|25
C|TERN|20260109|10:45:50.993938|S|100|36.845|0|100
C|TERN|20260109|10:50:01.271240|S|15|36.94|0|15
C|TERN|20260109|10:50:25.934820|S|14|36.95|0|14
C|TERN|20260109|10:50:38.025097|S|16|36.95|0|16
C|TERN|20260109|10:52:25.533105|S|14|36.95|0|14
C|TERN|20260109|12:15:03.552340|S|100|36.775|0|100
C|TERN|20260109|12:17:20.869372|S|6|36.655|0|6
C|TERN|20260109|12:42:37.229332|S|100|36.515|0|100
C|TERN|20260109|14:32:51.970049|S|100|35.325|0|100
C|TERN|20260109|14:38:56.181137|S|23|35.265|0|23
C|TERN|20260109|14:41:20.771393|S|100|35.1|0|100
C|TERN|20260109|14:41:23.796048|S|100|35.1|0|100
C|TERN|20260109|14:41:26.522125|S|100|35.1|0|100
C|TERN|20260109|14:41:39.815241|S|100|35.09|0|100
C|TERN|20260109|14:41:56.614138|S|100|35.21|0|100
C|TERN|20260109|15:01:06.708064|S|29|35.28|0|29
C|TERN|20260109|15:01:06.748275|S|100|35.285|0|100
C|TERN|20260109|15:04:13.868538|S|100|35.34|0|100
C|TERN|20260109|15:04:48.153955|S|2|35.37|0|2
C|TERN|20260109|15:59:10.452062|S|100|35.62|0|100
C|TERN|20260109|15:59:10.453616|S|120|35.615|0|120
C|TETH|20260109|09:35:49.788452|S|53|15.36|0|53
C|TETH|20260109|09:35:49.788570|S|53|15.36|0|53
C|TETH|20260109|09:35:49.788782|S|53|15.36|0|53
C|TETH|20260109|09:35:49.789119|S|1|15.36|0|1
C|TETH|20260109|09:35:49.789119|S|41|15.36|0|41
C|TETH|20260109|09:37:56.067140|S|1196|15.41|0|1196
C|TETH|20260109|09:53:49.421616|S|77|15.33|0|77
C|TETH|20260109|09:53:49.460150|S|123|15.33|0|123
C|TETH|20260109|09:57:01.352640|S|100|15.32|0|100
C|TETH|20260109|10:09:03.310371|S|200|15.33|0|200
C|TETH|20260109|10:09:49.934927|S|1196|15.33|0|1196
C|TETH|20260109|10:13:54.589957|S|1196|15.36|0|1196
C|TETH|20260109|10:21:49.812461|S|200|15.44|0|200
C|TETH|20260109|10:22:05.235211|S|1196|15.44|0|1196
C|TETH|20260109|10:25:04.480422|S|75|15.52|0|75
C|TETH|20260109|10:25:06.968858|S|103|15.53|0|103
C|TETH|20260109|10:29:04.145430|S|10|15.62|0|10
C|TETH|20260109|10:30:01.697124|S|231|15.63|0|231
C|TETH|20260109|10:37:48.101393|S|84|15.68|0|84
C|TETH|20260109|10:37:49.317875|S|84|15.68|0|84
C|TETH|20260109|10:37:49.520979|S|171|15.68|0|171
C|TETH|20260109|10:37:49.521216|S|190|15.68|0|190
C|TETH|20260109|10:37:49.521359|S|49|15.68|0|49
C|TETH|20260109|10:41:46.802812|S|168|15.57|0|168
C|TETH|20260109|10:41:46.803206|S|104|15.57|0|104
C|TETH|20260109|10:47:11.401508|S|288|15.6|0|288
C|TETH|20260109|11:13:47.648386|S|299|15.625|0|299
C|TETH|20260109|11:13:47.648472|S|85|15.625|0|85
C|TETH|20260109|11:13:57.446921|S|299|15.64|0|299
C|TETH|20260109|11:14:01.608827|S|484|15.65|0|484
C|TETH|20260109|11:14:01.610347|S|118|15.65|0|118
C|TETH|20260109|11:14:37.064849|S|1196|15.67|0|1196
C|TETH|20260109|11:14:37.064865|S|204|15.67|0|204
C|TETH|20260109|11:15:31.032395|S|10|15.68|0|10
C|TETH|20260109|13:16:07.463606|S|82|15.45|0|82
C|TETH|20260109|13:16:07.463703|S|99|15.45|0|99
C|TETH|20260109|13:16:07.464057|S|57|15.45|0|57
C|TETH|20260109|13:25:32.471666|S|80|15.38|0|80
C|TETH|20260109|13:26:33.235148|S|162|15.41|0|162
C|TETH|20260109|13:31:16.002136|S|83|15.35|0|83
C|TETH|20260109|13:31:16.227558|S|83|15.35|0|83
C|TETH|20260109|13:35:06.261481|S|79|15.4|0|79
C|TETH|20260109|13:35:06.276798|S|79|15.4|0|79
C|TETH|20260109|13:35:06.292818|S|42|15.4|0|42
C|TETH|20260109|13:59:39.505730|S|85|15.445|0|85
C|TETH|20260109|13:59:39.505771|S|1115|15.445|0|1115
C|TETH|20260109|13:59:39.505771|S|381|15.445|0|381
C|TETH|20260109|13:59:39.505823|S|170|15.445|0|170
C|TETH|20260109|14:25:20.140574|S|176|15.35|0|176
C|TETH|20260109|15:19:11.139883|S|100|15.39|0|100
C|TETH|20260109|15:59:04.342177|S|84|15.32|0|84
C|TEVA|20260109|09:32:18.827854|S|50|32.3|0|50
C|TEVA|20260109|09:40:47.385232|S|100|32.165|0|100
C|TEVA|20260109|10:16:44.151234|S|2|32.03|0|2
C|TEVA|20260109|10:24:41.950874|S|100|32.145|0|100
C|TEVA|20260109|10:24:42.133279|S|100|32.175|0|100
C|TEVA|20260109|10:24:49.813713|S|100|32.15|0|100
C|TEVA|20260109|10:28:47.663618|S|100|32.14|0|100
C|TEVA|20260109|10:38:41.157857|S|30|31.87|0|30
C|TEVA|20260109|10:38:51.702740|S|100|31.915|0|100
C|TEVA|20260109|10:42:55.054667|S|100|32|0|100
C|TEVA|20260109|10:45:03.794984|S|6|31.925|0|6
C|TEVA|20260109|10:51:11.493715|S|100|31.99|0|100
C|TEVA|20260109|10:56:30.183956|S|100|31.965|0|100
C|TEVA|20260109|10:59:27.886144|S|100|32.025|0|100
C|TEVA|20260109|11:01:09.834811|S|100|32.05|0|100
C|TEVA|20260109|11:05:22.538965|S|100|32.045|0|100
C|TEVA|20260109|11:05:22.539038|S|100|32.045|0|100
C|TEVA|20260109|11:05:22.806580|S|100|32.065|0|100
C|TEVA|20260109|11:09:16.148173|S|100|32.07|0|100
C|TEVA|20260109|11:10:39.122094|S|100|32.01|0|100
C|TEVA|20260109|11:10:39.131576|S|100|32.05|0|100
C|TEVA|20260109|11:10:39.131620|S|100|32.045|0|100
C|TEVA|20260109|11:10:39.135214|S|100|32.03|0|100
C|TEVA|20260109|11:10:39.139801|S|79|32.035|0|79
C|TEVA|20260109|11:10:39.141237|S|100|32.035|0|100
C|TEVA|20260109|11:10:54.736582|S|100|32.04|0|100
C|TEVA|20260109|11:10:54.736582|S|100|32.04|0|100
C|TEVA|20260109|11:10:54.740662|S|4|32.045|0|4
C|TEVA|20260109|11:30:06.962169|S|1|32.17|0|1
C|TEVA|20260109|11:30:08.962562|S|1|32.17|0|1
C|TEVA|20260109|11:30:13.050508|S|1|32.17|0|1
C|TEVA|20260109|11:30:14.904973|S|1|32.17|0|1
C|TEVA|20260109|11:30:18.170910|S|1|32.17|0|1
C|TEVA|20260109|11:30:20.008112|S|1|32.17|0|1
C|TEVA|20260109|11:30:21.902187|S|1|32.17|0|1
C|TEVA|20260109|11:30:23.788166|S|1|32.17|0|1
C|TEVA|20260109|11:30:26.128820|S|4|32.17|0|4
C|TEVA|20260109|11:35:02.892344|S|100|32.1|0|100
C|TEVA|20260109|11:36:04.009240|S|1|32.15|0|1
C|TEVA|20260109|11:45:41.670608|S|1|32.26|0|1
C|TEVA|20260109|11:46:21.887595|S|100|32.255|0|100
C|TEVA|20260109|11:46:21.888085|S|91|32.26|0|91
C|TEVA|20260109|11:58:25.560416|S|10|32.22|0|10
C|TEVA|20260109|11:59:50.613462|S|19|32.25|0|19
C|TEVA|20260109|12:04:58.402129|S|1|32.25|0|1
C|TEVA|20260109|12:11:26.182461|S|70|32.18|0|70
C|TEVA|20260109|12:15:31.571481|S|10|32.2|0|10
C|TEVA|20260109|12:21:21.287007|S|1|32.18|0|1
C|TEVA|20260109|13:00:10.154656|S|100|32.185|0|100
C|TEVA|20260109|13:04:37.838391|S|100|32.19|0|100
C|TEVA|20260109|13:04:37.840209|S|100|32.175|0|100
C|TEVA|20260109|13:04:37.840231|S|100|32.18|0|100
C|TEVA|20260109|13:08:39.445844|S|39|32.225|0|39
C|TEVA|20260109|13:10:46.116054|S|100|32.215|0|100
C|TEVA|20260109|13:16:31.984226|S|100|32.285|0|100
C|TEVA|20260109|13:21:12.659147|S|10|32.31|0|10
C|TEVA|20260109|13:26:04.437630|S|5|32.32|0|5
C|TEVA|20260109|13:33:20.145412|S|100|32.255|0|100
C|TEVA|20260109|13:33:31.928652|S|100|32.235|0|100
C|TEVA|20260109|13:33:31.928652|S|130|32.23|0|130
C|TEVA|20260109|13:33:31.928681|S|100|32.23|0|100
C|TEVA|20260109|13:35:56.405241|S|100|32.22|0|100
C|TEVA|20260109|14:05:03.529265|S|1|32.02|0|1
C|TEVA|20260109|14:20:34.783603|S|1|31.995|0|1
C|TEVA|20260109|14:29:07.457841|S|100|31.98|0|100
C|TEVA|20260109|14:53:50.391986|S|100|32.11|0|100
C|TEVA|20260109|15:00:26.491111|S|1|32.045|0|1
C|TEVA|20260109|15:08:29.384008|S|43|31.99|0|43
C|TEVA|20260109|15:08:29.384009|S|11|31.99|0|11
C|TEVA|20260109|15:09:41.684024|S|86|31.98|0|86
C|TEVA|20260109|15:09:41.684025|S|100|31.98|0|100
C|TEVA|20260109|15:10:23.412699|S|9|31.92|0|9
C|TEVA|20260109|15:10:44.272239|S|100|31.915|0|100
C|TEVA|20260109|15:10:45.092456|S|100|31.88|0|100
C|TEVA|20260109|15:13:58.058169|S|100|31.91|0|100
C|TEVA|20260109|15:14:40.843819|S|78|31.905|0|78
C|TEVA|20260109|15:17:56.271522|S|10|31.92|0|10
C|TEVA|20260109|15:17:57.579675|S|35|31.94|0|35
C|TEVA|20260109|15:19:15.197908|S|126|31.845|0|126
C|TEVA|20260109|15:20:11.426049|S|8|31.855|0|8
C|TEVA|20260109|15:20:11.426216|S|85|31.855|0|85
C|TEVA|20260109|15:20:11.426258|S|4|31.855|0|4
C|TEVA|20260109|15:22:05.871390|S|100|31.91|0|100
C|TEVA|20260109|15:22:55.229755|S|100|31.92|0|100
C|TEVA|20260109|15:25:46.470561|S|200|31.965|0|200
C|TEVA|20260109|15:27:13.378109|S|100|32|0|100
C|TEVA|20260109|15:30:25.228285|S|100|31.935|0|100
C|TEVA|20260109|15:32:02.896427|S|126|31.945|0|126
C|TEVA|20260109|15:32:02.896502|S|74|31.945|0|74
C|TEVA|20260109|15:32:59.078306|S|100|31.945|0|100
C|TEVA|20260109|15:38:05.247528|S|100|31.955|0|100
C|TEVA|20260109|15:40:03.076627|S|100|31.955|0|100
C|TEVA|20260109|15:40:03.076646|S|100|31.955|0|100
C|TEVA|20260109|15:40:16.882108|S|79|31.945|0|79
C|TEVA|20260109|15:40:17.047564|S|1|31.95|0|1
C|TEVA|20260109|15:40:45.701509|S|1|31.95|0|1
C|TEVA|20260109|15:41:03.410315|S|100|31.97|0|100
C|TEVA|20260109|15:45:21.883245|S|42|31.985|0|42
C|TEVA|20260109|15:45:21.883245|S|158|31.985|0|158
C|TEVA|20260109|15:45:31.615256|S|158|31.985|0|158
C|TEVA|20260109|15:45:50.834055|S|158|31.995|0|158
C|TEVA|20260109|15:46:03.722282|S|198|31.98|0|198
C|TEVA|20260109|15:46:05.048937|S|175|31.985|0|175
C|TEVA|20260109|15:46:18.804875|S|198|31.975|0|198
C|TEVA|20260109|15:46:31.352017|S|198|31.985|0|198
C|TEVA|20260109|15:46:31.352091|S|2|31.985|0|2
C|TEVA|20260109|15:46:31.357605|S|100|31.985|0|100
C|TEVA|20260109|15:47:02.727160|S|100|31.985|0|100
C|TEVA|20260109|15:47:15.127740|S|100|31.985|0|100
C|TEVA|20260109|15:49:55.732839|S|100|32.02|0|100
C|TEVA|20260109|15:49:57.729613|S|100|32.01|0|100
C|TEVA|20260109|15:49:57.852219|S|100|32.01|0|100
C|TEVA|20260109|15:51:03.077167|S|198|32.005|0|198
C|TEVA|20260109|15:51:03.077228|S|2|32.005|0|2
C|TEVA|20260109|15:51:30.471953|S|28|32.025|0|28
C|TEVA|20260109|15:52:19.944703|S|94|32|0|94
C|TEVA|20260109|15:53:28.575931|S|100|31.975|0|100
C|TEVA|20260109|15:53:28.575931|S|100|31.975|0|100
C|TEVA|20260109|15:54:44.911620|S|12|31.995|0|12
C|TEVA|20260109|15:55:31.017925|S|90|32.01|0|90
C|TEVA|20260109|15:55:50.254550|S|100|32.005|0|100
C|TEVA|20260109|15:56:10.411624|S|198|31.985|0|198
C|TEVA|20260109|15:56:17.625159|S|100|32|0|100
C|TEVA|20260109|15:56:36.904969|S|47|32|0|47
C|TEVA|20260109|15:57:00.004192|S|100|32.02|0|100
C|TEVA|20260109|15:57:00.679998|S|100|32.03|0|100
C|TEVA|20260109|15:57:02.664024|S|100|32.01|0|100
C|TEVA|20260109|15:57:02.708119|S|100|32.01|0|100
C|TEVA|20260109|15:57:05.674098|S|70|32|0|70
C|TEVA|20260109|15:57:22.151022|S|97|32.01|0|97
C|TEVA|20260109|15:57:55.638660|S|100|32|0|100
C|TEVA|20260109|15:58:58.254463|S|100|32.015|0|100
C|TEVA|20260109|15:59:10.414544|S|100|32.01|0|100
C|TEVA|20260109|15:59:29.780356|S|200|32.02|0|200
C|TEVA|20260109|15:59:34.559928|S|100|32.025|0|100
C|TEVA|20260109|15:59:44.825970|S|1|32.04|0|1
C|TEVA|20260109|15:59:45.922931|S|200|32.04|0|200
C|TEVA|20260109|15:59:50.097336|S|53|32.03|0|53
C|TEVA|20260109|15:59:51.187240|S|200|32.035|0|200
C|TEVA|20260109|15:59:51.187240|S|47|32.035|0|47
C|TEVA|20260109|15:59:51.949805|S|53|32.035|0|53
C|TEVA|20260109|15:59:51.949805|S|158|32.035|0|158
C|TEVA|20260109|15:59:51.949805|S|122|32.035|0|122
C|TEVA|20260109|15:59:52.043006|S|200|32.035|0|200
C|TEVA|20260109|15:59:52.043006|S|33|32.03|0|33
C|TEVA|20260109|15:59:54.854776|S|2|32.03|0|2
C|TEVA|20260109|15:59:55.255665|S|15|32.03|0|15
C|TEVA|20260109|15:59:56.231425|S|40|32.03|0|40
C|TEX|20260109|09:31:15.311332|S|25|59.3|0|25
C|TEX|20260109|09:38:12.545197|S|1|59.51|0|1
C|TEX|20260109|09:43:56.818746|S|25|59.24|0|25
C|TEX|20260109|10:00:01.690069|S|100|59.43|0|100
C|TEX|20260109|10:03:15.771390|S|100|59.2|0|100
C|TEX|20260109|10:04:18.412682|S|100|58.98|0|100
C|TEX|20260109|10:04:22.742125|S|11|58.99|0|11
C|TEX|20260109|10:05:40.447214|S|28|58.68|0|28
C|TEX|20260109|10:15:26.500871|S|100|57.905|0|100
C|TEX|20260109|10:17:07.443413|S|25|57.935|0|25
C|TEX|20260109|10:31:39.827821|S|50|58.29|0|50
C|TEX|20260109|11:04:45.222402|S|77|59.03|0|77
C|TEX|20260109|11:59:52.754735|S|99|59.32|0|99
C|TEX|20260109|12:27:19.791031|S|50|59.3|0|50
C|TEX|20260109|12:44:52.886414|S|100|59.27|0|100
C|TEX|20260109|12:44:52.886415|S|100|59.25|0|100
C|TEX|20260109|13:03:29.710320|S|25|59.38|0|25
C|TEX|20260109|13:15:47.726830|S|5|59.33|0|5
C|TEX|20260109|13:36:04.922574|S|175|59.3|0|175
C|TEX|20260109|13:42:24.442054|S|39|59.46|0|39
C|TEX|20260109|14:18:07.323027|S|100|59.4|0|100
C|TEX|20260109|14:27:18.861039|S|73|59.52|0|73
C|TEX|20260109|14:28:10.428653|S|40|59.52|0|40
C|TEX|20260109|14:30:40.372396|S|13|59.54|0|13
C|TEX|20260109|14:36:35.430761|S|40|59.56|0|40
C|TEX|20260109|15:10:24.479904|S|25|59.07|0|25
C|TEX|20260109|15:14:26.328985|S|10|59.23|0|10
C|TEX|20260109|15:14:26.329363|S|2|59.23|0|2
C|TEX|20260109|15:14:41.097219|S|4|59.21|0|4
C|TEX|20260109|15:14:41.105951|S|17|59.14|0|17
C|TEX|20260109|15:14:41.105952|S|9|59.14|0|9
C|TEX|20260109|15:14:41.105960|S|25|59.14|0|25
C|TEX|20260109|15:14:41.106041|S|25|59.14|0|25
C|TEX|20260109|15:14:41.106101|S|24|59.14|0|24
C|TEX|20260109|15:19:33.169627|S|10|59.36|0|10
C|TEX|20260109|15:35:09.168288|S|100|59.57|0|100
C|TEX|20260109|15:43:03.444372|S|17|59.56|0|17
C|TEX|20260109|15:46:39.160460|S|100|59.53|0|100
C|TEX|20260109|15:46:39.160834|S|35|59.52|0|35
C|TEX|20260109|15:50:25.659448|S|100|59.7|0|100
C|TEX|20260109|15:51:13.296944|S|35|59.71|0|35
C|TEX|20260109|15:56:53.073394|S|100|59.74|0|100
C|TEX|20260109|15:58:23.569049|S|100|59.72|0|100
C|TEX|20260109|15:58:23.569049|S|35|59.72|0|35
C|TEX|20260109|15:58:36.296465|S|100|59.73|0|100
C|TEX|20260109|15:59:05.071664|S|82|59.72|0|82
C|TEX|20260109|15:59:05.071664|S|18|59.72|0|18
C|TEX|20260109|15:59:15.512832|S|50|59.72|0|50
C|TEX|20260109|15:59:15.512832|S|40|59.72|0|40
C|TEX|20260109|15:59:33.529455|S|7|59.76|0|7
C|TEX|20260109|15:59:49.514656|S|50|59.77|0|50
C|TEX|20260109|15:59:49.514656|S|40|59.76|0|40
C|TEX|20260109|15:59:49.514656|S|167|59.77|0|167
C|TFC|20260109|09:33:26.645963|S|312|51.24|0|312
C|TFC|20260109|09:33:32.716081|S|20|51.21|0|20
C|TFC|20260109|09:34:15.508868|S|1|51.26|0|1
C|TFC|20260109|09:34:15.509045|S|3|51.26|0|3
C|TFC|20260109|09:34:17.991113|S|100|51.28|0|100
C|TFC|20260109|09:34:17.991185|S|100|51.28|0|100
C|TFC|20260109|09:34:17.991639|S|100|51.28|0|100
C|TFC|20260109|09:34:17.991648|S|1|51.28|0|1
C|TFC|20260109|09:34:17.992321|S|1|51.28|0|1
C|TFC|20260109|09:34:19.807709|S|26|51.28|0|26
C|TFC|20260109|09:34:52.409997|S|399|51.27|0|399
C|TFC|20260109|09:34:52.410031|S|1|51.27|0|1
C|TFC|20260109|09:34:52.412868|S|302|51.27|0|302
C|TFC|20260109|09:35:00.354928|S|4|51.25|0|4
C|TFC|20260109|09:36:57.645697|S|330|51.21|0|330
C|TFC|20260109|09:40:02.106164|S|100|51.135|0|100
C|TFC|20260109|09:41:06.733140|S|346|51.12|0|346
C|TFC|20260109|09:43:54.947065|S|339|50.99|0|339
C|TFC|20260109|09:45:44.834671|S|347|50.87|0|347
C|TFC|20260109|09:46:33.295401|S|297|50.91|0|297
C|TFC|20260109|09:46:51.912230|S|100|50.89|0|100
C|TFC|20260109|09:46:51.912740|S|100|50.89|0|100
C|TFC|20260109|09:46:51.912758|S|100|50.89|0|100
C|TFC|20260109|09:46:51.912759|S|48|50.89|0|48
C|TFC|20260109|09:47:28.322231|S|200|50.92|0|200
C|TFC|20260109|09:47:28.322243|S|7|50.92|0|7
C|TFC|20260109|09:47:28.322274|S|147|50.92|0|147
C|TFC|20260109|09:47:48.425288|S|300|50.96|0|300
C|TFC|20260109|09:47:48.425369|S|59|50.96|0|59
C|TFC|20260109|09:47:48.571561|S|283|50.96|0|283
C|TFC|20260109|09:47:48.571661|S|44|50.96|0|44
C|TFC|20260109|09:48:07.916808|S|30|50.94|0|30
C|TFC|20260109|09:49:10.841321|S|293|50.94|0|293
C|TFC|20260109|09:49:10.841453|S|56|50.94|0|56
C|TFC|20260109|09:49:27.899847|S|20|50.915|0|20
C|TFC|20260109|09:49:55.960737|S|200|50.85|0|200
C|TFC|20260109|09:49:56.244609|S|90|50.85|0|90
C|TFC|20260109|09:49:57.674003|S|200|50.86|0|200
C|TFC|20260109|09:49:57.674068|S|121|50.86|0|121
C|TFC|20260109|10:00:42.448662|S|1|50.93|0|1
C|TFC|20260109|10:03:55.206581|S|19|50.68|0|19
C|TFC|20260109|10:23:45.116401|S|1|50.63|0|1
C|TFC|20260109|10:26:43.632709|S|3|50.645|0|3
C|TFC|20260109|10:32:08.076520|S|100|50.535|0|100
C|TFC|20260109|11:06:13.515638|S|85|50.72|0|85
C|TFC|20260109|11:20:39.081979|S|100|50.765|0|100
C|TFC|20260109|11:22:21.558111|S|20|50.74|0|20
C|TFC|20260109|11:24:13.853990|S|100|50.755|0|100
C|TFC|20260109|11:28:14.654907|S|100|50.8|0|100
C|TFC|20260109|11:28:14.654908|S|100|50.8|0|100
C|TFC|20260109|12:00:24.010308|S|300|50.725|0|300
C|TFC|20260109|12:13:59.035250|S|100|50.725|0|100
C|TFC|20260109|12:18:53.515506|S|200|50.7|0|200
C|TFC|20260109|12:19:10.918410|S|100|50.7|0|100
C|TFC|20260109|12:19:10.918722|S|100|50.7|0|100
C|TFC|20260109|12:24:52.168775|S|100|50.665|0|100
C|TFC|20260109|12:24:52.209282|S|100|50.665|0|100
C|TFC|20260109|12:28:56.952528|S|46|50.655|0|46
C|TFC|20260109|12:29:45.925451|S|10|50.66|0|10
C|TFC|20260109|12:32:33.014121|S|100|50.665|0|100
C|TFC|20260109|13:02:42.090949|S|100|50.575|0|100
C|TFC|20260109|13:20:24.977321|S|100|50.505|0|100
C|TFC|20260109|13:36:33.958812|S|15|50.53|0|15
C|TFC|20260109|13:46:54.377893|S|126|50.565|0|126
C|TFC|20260109|13:57:18.556836|S|126|50.475|0|126
C|TFC|20260109|14:16:19.669841|S|100|50.575|0|100
C|TFC|20260109|14:17:29.882614|S|100|50.555|0|100
C|TFC|20260109|14:18:02.921678|S|100|50.555|0|100
C|TFC|20260109|14:36:08.692133|S|100|50.495|0|100
C|TFC|20260109|15:04:55.843698|S|100|50.485|0|100
C|TFC|20260109|15:06:00.050009|S|349|50.51|0|349
C|TFC|20260109|15:13:31.315061|S|3|50.54|0|3
C|TFC|20260109|15:13:33.840567|S|1|50.54|0|1
C|TFC|20260109|15:13:33.840579|S|286|50.54|0|286
C|TFC|20260109|15:22:22.026981|S|288|50.57|0|288
C|TFC|20260109|15:23:13.087035|S|50|50.57|0|50
C|TFC|20260109|15:31:48.778254|S|1|50.6|0|1
C|TFC|20260109|15:32:33.256928|S|198|50.615|0|198
C|TFC|20260109|15:33:21.129604|S|100|50.61|0|100
C|TFC|20260109|15:35:17.709234|S|5|50.62|0|5
C|TFC|20260109|15:35:18.301082|S|6|50.63|0|6
C|TFC|20260109|15:36:38.629155|S|50|50.6|0|50
C|TFC|20260109|15:36:38.720041|S|198|50.595|0|198
C|TFC|20260109|15:36:38.720396|S|2|50.595|0|2
C|TFC|20260109|15:40:23.151490|S|5|50.57|0|5
C|TFC|20260109|15:42:21.637333|S|1|50.56|0|1
C|TFC|20260109|15:43:16.552295|S|2|50.56|0|2
C|TFC|20260109|15:43:48.043476|S|5|50.57|0|5
C|TFC|20260109|15:44:18.946393|S|6|50.58|0|6
C|TFC|20260109|15:45:30.338423|S|5|50.59|0|5
C|TFC|20260109|15:46:13.043563|S|100|50.61|0|100
C|TFC|20260109|15:47:27.924584|S|148|50.63|0|148
C|TFC|20260109|15:47:27.924584|S|100|50.63|0|100
C|TFC|20260109|15:48:10.450314|S|198|50.615|0|198
C|TFC|20260109|15:49:38.497626|S|200|50.615|0|200
C|TFC|20260109|15:49:44.644729|S|198|50.615|0|198
C|TFC|20260109|15:49:44.644814|S|2|50.615|0|2
C|TFC|20260109|15:50:00.577037|S|150|50.625|0|150
C|TFC|20260109|15:50:00.577123|S|50|50.625|0|50
C|TFC|20260109|15:50:09.022544|S|198|50.605|0|198
C|TFC|20260109|15:50:09.022692|S|2|50.605|0|2
C|TFC|20260109|15:51:02.891801|S|3|50.61|0|3
C|TFC|20260109|15:51:21.986280|S|3|50.63|0|3
C|TFC|20260109|15:51:29.069940|S|198|50.615|0|198
C|TFC|20260109|15:53:24.130929|S|27|50.58|0|27
C|TFC|20260109|15:53:49.051000|S|27|50.57|0|27
C|TFC|20260109|15:55:00.076350|S|100|50.58|0|100
C|TFC|20260109|15:57:04.075453|S|1|50.61|0|1
C|TFC|20260109|15:57:07.085287|S|3|50.61|0|3
C|TFC|20260109|15:57:14.428190|S|1|50.61|0|1
C|TFC|20260109|15:57:14.428190|S|1|50.61|0|1
C|TFC|20260109|15:58:01.511644|S|28|50.6|0|28
C|TFC|20260109|15:58:03.031010|S|57|50.6|0|57
C|TFC|20260109|15:58:03.031010|S|38|50.6|0|38
C|TFC|20260109|15:58:59.036137|S|200|50.645|0|200
C|TFC|20260109|15:58:59.036138|S|1|50.64|0|1
C|TFC|20260109|15:59:00.083590|S|57|50.645|0|57
C|TFC|20260109|15:59:00.752829|S|100|50.63|0|100
C|TFC|20260109|15:59:04.271118|S|100|50.63|0|100
C|TFC|20260109|15:59:19.316461|S|36|50.625|0|36
C|TFC|20260109|15:59:19.573976|S|10|50.63|0|10
C|TFC|20260109|15:59:44.482096|S|100|50.62|0|100
C|TFC|20260109|15:59:44.489682|S|100|50.62|0|100
C|TFC|20260109|15:59:44.489682|S|4|50.62|0|4
C|TFC|20260109|15:59:45.007670|S|100|50.62|0|100
C|TFC|20260109|15:59:47.163340|S|10|50.62|0|10
C|TFC|20260109|15:59:47.485023|S|90|50.62|0|90
C|TFC|20260109|15:59:47.485023|S|200|50.62|0|200
C|TFC|20260109|15:59:47.588098|S|79|50.62|0|79
C|TFC|20260109|15:59:48.489845|S|200|50.61|0|200
C|TFC|20260109|15:59:48.688898|S|57|50.615|0|57
C|TFC|20260109|15:59:48.898996|S|70|50.615|0|70
C|TFC|20260109|15:59:49.485572|S|200|50.62|0|200
C|TFC|20260109|15:59:49.485572|S|100|50.62|0|100
C|TFC|20260109|15:59:49.713569|S|29|50.63|0|29
C|TFC|20260109|15:59:50.441810|S|1|50.62|0|1
C|TFC|20260109|15:59:51.472913|S|182|50.62|0|182
C|TFC|20260109|15:59:51.529872|S|20|50.625|0|20
C|TFC|20260109|15:59:52.400890|S|100|50.62|0|100
C|TFC|20260109|15:59:52.535962|S|100|50.62|0|100
C|TFC|20260109|15:59:54.020443|S|56|50.61|0|56
C|TFC|20260109|15:59:54.352945|S|44|50.61|0|44
C|TFC|20260109|15:59:54.352945|S|14|50.61|0|14
C|TFC|20260109|15:59:54.354151|S|7|50.61|0|7
C|TFC|20260109|15:59:54.514180|S|100|50.62|0|100
C|TFC|20260109|15:59:55.274273|S|13|50.61|0|13
C|TFC|20260109|15:59:55.524776|S|7|50.61|0|7
C|TFC|20260109|15:59:55.524776|S|87|50.61|0|87
C|TFC|20260109|15:59:55.676916|S|89|50.61|0|89
C|TFC|20260109|15:59:55.768892|S|82|50.61|0|82
C|TFC|20260109|15:59:56.013564|S|99|50.61|0|99
C|TFC|20260109|15:59:56.013564|S|200|50.61|0|200
C|TFC|20260109|15:59:56.015827|S|100|50.61|0|100
C|TFC|20260109|15:59:56.017215|S|100|50.61|0|100
C|TFC|20260109|15:59:56.633664|S|33|50.61|0|33
C|TFC|20260109|15:59:56.636384|S|14|50.61|0|14
C|TFC|20260109|15:59:56.636384|S|67|50.61|0|67
C|TFC|20260109|15:59:56.669364|S|35|50.61|0|35
C|TFC|20260109|15:59:58.016828|S|151|50.61|0|151
C|TFC|20260109|15:59:58.016828|S|100|50.61|0|100
C|TFC|20260109|15:59:58.062653|S|100|50.61|0|100
C|TFC|20260109|15:59:58.099376|S|100|50.61|0|100
C|TFC|20260109|15:59:59.528747|S|200|50.61|0|200
C|TFI|20260109|15:48:59.513562|S|200|45.96|0|200
C|TFI|20260109|15:48:59.513563|S|100|45.96|0|100
C|TFI|20260109|15:48:59.513655|S|22|45.96|0|22
C|TFI|20260109|15:48:59.513803|S|37|45.96|0|37
C|TFI|20260109|15:48:59.514009|S|141|45.96|0|141
C|TFI|20260109|15:48:59.514009|S|32|45.96|0|32
C|TFI|20260109|15:59:33.460705|S|100|45.955|0|100
C|TFII|20260109|09:41:26.178792|S|15|110.15|0|15
C|TFII|20260109|10:28:32.800958|S|15|110.12|0|15
C|TFII|20260109|10:31:36.139789|S|100|109.52|0|100
C|TFII|20260109|11:55:34.292018|S|100|110.44|0|100
C|TFII|20260109|13:16:15.921072|S|35|109.45|0|35
C|TFII|20260109|13:16:15.921072|S|76|109.49|0|76
C|TFII|20260109|13:16:55.119209|S|100|109.36|0|100
C|TFII|20260109|13:30:31.921626|S|15|108.92|0|15
C|TFII|20260109|15:13:25.155133|S|38|110.58|0|38
C|TFII|20260109|15:13:35.335866|S|4|110.61|0|4
C|TFII|20260109|15:39:56.767984|S|17|111.305|0|17
C|TFII|20260109|15:52:30.000970|S|40|110.98|0|40
C|TFII|20260109|15:55:52.601711|S|100|110.92|0|100
C|TFII|20260109|15:56:40.791942|S|15|110.85|0|15
C|TFII|20260109|15:59:01.505734|S|4|110.93|0|4
C|TFIN|20260109|10:45:25.767991|S|2|68.44|0|2
C|TFIN|20260109|11:03:20.874462|S|1|68.54|0|1
C|TFIN|20260109|11:04:18.070717|S|2|68.52|0|2
C|TFIN|20260109|11:04:56.268990|S|1|68.52|0|1
C|TFIN|20260109|12:09:28.984215|S|25|69.495|0|25
C|TFIN|20260109|12:12:27.913681|S|1|69.45|0|1
C|TFIN|20260109|12:13:28.419637|S|2|69.46|0|2
C|TFIN|20260109|13:04:57.123723|S|107|69|0|107
C|TFIN|20260109|13:43:26.405627|S|4|68.95|0|4
C|TFIN|20260109|13:55:01.236377|S|3|69|0|3
C|TFIN|20260109|14:19:42.786964|S|197|69|0|197
C|TFIN|20260109|14:36:58.492791|S|7|68.8|0|7
C|TFIN|20260109|14:38:03.686307|S|2|68.82|0|2
C|TFIN|20260109|14:38:24.420917|S|18|68.83|0|18
C|TFIN|20260109|14:39:07.469130|S|2|68.88|0|2
C|TFIN|20260109|14:39:45.315364|S|11|68.85|0|11
C|TFIN|20260109|14:39:57.828940|S|1|68.84|0|1
C|TFIN|20260109|14:39:57.897699|S|12|68.84|0|12
C|TFIN|20260109|14:39:57.897699|S|18|68.83|0|18
C|TFIN|20260109|15:00:23.123827|S|15|68.74|0|15
C|TFIN|20260109|15:01:26.636067|S|1|68.73|0|1
C|TFIN|20260109|15:02:49.938512|S|8|68.73|0|8
C|TFIN|20260109|15:04:21.153685|S|11|68.72|0|11
C|TFIN|20260109|15:07:37.055313|S|62|68.67|0|62
C|TFIN|20260109|15:07:37.055351|S|27|68.67|0|27
C|TFIN|20260109|15:14:53.880475|S|1|68.51|0|1
C|TFIN|20260109|15:56:44.455591|S|5|68.96|0|5
C|TFIN|20260109|15:56:47.797255|S|1|68.96|0|1
C|TFIN|20260109|15:56:48.264882|S|15|68.96|0|15
C|TFIN|20260109|15:57:19.754171|S|9|69.04|0|9
C|TFIN|20260109|15:59:49.514191|S|49|69.215|0|49
C|TFLO|20260109|10:07:58.079430|S|100|50.51|0|100
C|TFLO|20260109|10:07:58.079431|S|100|50.51|0|100
C|TFLO|20260109|10:07:58.079431|S|100|50.51|0|100
C|TFLO|20260109|14:27:57.223541|S|28|50.52|0|28
C|TFPM|20260109|10:37:48.376875|S|100|35.48|0|100
C|TFPM|20260109|12:40:53.648641|S|25|35.26|0|25
C|TFPM|20260109|12:40:53.649438|S|100|35.27|0|100
C|TFPM|20260109|12:45:11.931328|S|124|35.205|0|124
C|TFPM|20260109|13:46:59.322786|S|6|35.18|0|6
C|TFPM|20260109|14:11:02.487374|S|41|35.1|0|41
C|TFPM|20260109|14:11:40.926655|S|16|35.1|0|16
C|TFPM|20260109|14:11:51.906338|S|10|35.11|0|10
C|TFPM|20260109|14:11:53.934579|S|6|35.12|0|6
C|TFPM|20260109|14:11:58.126936|S|9|35.12|0|9
C|TFPM|20260109|14:12:14.180314|S|28|35.12|0|28
C|TFPM|20260109|15:20:16.532432|S|69|35.13|0|69
C|TFPM|20260109|15:47:12.340291|S|24|35.08|0|24
C|TFPM|20260109|15:50:00.823136|S|25|35.08|0|25
C|TFPM|20260109|15:50:00.823144|S|61|35.08|0|61
C|TFPM|20260109|15:50:11.732549|S|100|35|0|100
C|TFPM|20260109|15:53:50.015267|S|25|35.015|0|25
C|TFPM|20260109|15:58:31.871381|S|16|35.055|0|16
C|TFSL|20260109|09:43:14.176264|S|10|13.91|0|10
C|TFSL|20260109|15:20:42.970059|S|127|13.88|0|127
C|TFSL|20260109|15:20:42.970060|S|3|13.88|0|3
C|TFSL|20260109|15:58:52.015162|S|5|13.9|0|5
C|TFSL|20260109|15:59:40.686695|S|100|13.9|0|100
C|TFSL|20260109|15:59:47.373092|S|8|13.9|0|8
C|TFSL|20260109|15:59:47.701577|S|100|13.9|0|100
C|TFSL|20260109|15:59:49.684351|S|75|13.895|0|75
C|TFX|20260109|09:45:50.476015|S|5|110.2|0|5
C|TFX|20260109|09:45:50.476016|S|95|110.2|0|95
C|TFX|20260109|09:49:37.912605|E|3|110.94|0|3
C|TFX|20260109|09:55:56.894701|S|1|110.11|0|1
C|TFX|20260109|09:58:52.729584|S|20|109.13|0|20
C|TFX|20260109|10:22:55.901873|S|6|109.36|0|6
C|TFX|20260109|10:27:30.935601|S|100|109.45|0|100
C|TFX|20260109|10:27:45.107684|S|100|109.41|0|100
C|TFX|20260109|10:42:26.221294|S|3|109.735|0|3
C|TFX|20260109|10:54:23.629978|S|50|110.01|0|50
C|TFX|20260109|10:54:23.629978|S|50|110.02|0|50
C|TFX|20260109|10:57:59.412399|S|1|109.5|0|1
C|TFX|20260109|10:59:24.974820|S|50|109.53|0|50
C|TFX|20260109|10:59:24.974820|S|50|109.54|0|50
C|TFX|20260109|11:03:09.361717|S|2|109.36|0|2
C|TFX|20260109|11:03:19.310416|S|30|109.36|0|30
C|TFX|20260109|11:04:09.712894|S|80|109.38|0|80
C|TFX|20260109|11:16:28.021720|S|1|109.84|0|1
C|TFX|20260109|11:18:39.442234|S|100|109.84|0|100
C|TFX|20260109|11:20:01.073783|S|100|109.42|0|100
C|TFX|20260109|11:20:23.686029|S|70|109.43|0|70
C|TFX|20260109|11:21:32.435750|S|50|109.46|0|50
C|TFX|20260109|11:22:23.130208|S|7|109.46|0|7
C|TFX|20260109|11:22:23.130448|S|493|109.46|0|493
C|TFX|20260109|11:26:25.315982|S|40|109.44|0|40
C|TFX|20260109|11:26:46.444909|S|40|109.44|0|40
C|TFX|20260109|11:29:58.962864|S|54|109.44|0|54
C|TFX|20260109|11:33:32.702350|S|100|109.465|0|100
C|TFX|20260109|11:33:32.702350|S|50|109.42|0|50
C|TFX|20260109|11:33:32.702351|S|30|109.41|0|30
C|TFX|20260109|11:34:50.561539|S|180|109.63|0|180
C|TFX|20260109|11:38:30.158394|S|100|110|0|100
C|TFX|20260109|11:55:01.631874|S|100|110.43|0|100
C|TFX|20260109|12:10:44.434950|S|100|110.35|0|100
C|TFX|20260109|12:27:18.684148|S|96|111|0|96
C|TFX|20260109|12:27:18.684552|S|4|111|0|4
C|TFX|20260109|12:28:30.362291|S|100|111|0|100
C|TFX|20260109|12:47:58.015145|S|40|110.79|0|40
C|TFX|20260109|13:14:33.120529|S|80|110.61|0|80
C|TFX|20260109|13:19:16.652280|S|100|110.6|0|100
C|TFX|20260109|13:19:47.443860|S|4|110.595|0|4
C|TFX|20260109|13:19:47.466822|S|100|110.6|0|100
C|TFX|20260109|13:19:47.466822|S|100|110.6|0|100
C|TFX|20260109|13:19:49.458022|S|50|110.575|0|50
C|TFX|20260109|13:20:02.775943|S|300|110.43|0|300
C|TFX|20260109|13:20:04.901203|S|10|110.56|0|10
C|TFX|20260109|13:20:04.901203|S|90|110.56|0|90
C|TFX|20260109|13:20:06.028831|S|100|110.58|0|100
C|TFX|20260109|13:20:06.028831|S|74|110.58|0|74
C|TFX|20260109|13:20:06.028831|S|10|110.57|0|10
C|TFX|20260109|13:20:06.028831|S|40|110.58|0|40
C|TFX|20260109|13:20:06.028878|S|50|110.58|0|50
C|TFX|20260109|13:20:06.599645|S|50|110.58|0|50
C|TFX|20260109|13:20:06.599645|S|50|110.58|0|50
C|TFX|20260109|13:20:06.599722|S|50|110.58|0|50
C|TFX|20260109|13:20:06.599788|S|26|110.58|0|26
C|TFX|20260109|14:04:06.985411|S|40|111.96|0|40
C|TFX|20260109|14:06:29.750094|S|5|112.03|0|5
C|TFX|20260109|14:14:56.089872|S|100|111.79|0|100
C|TFX|20260109|14:34:14.465482|S|70|112.135|0|70
C|TFX|20260109|14:39:18.185176|S|100|112.3|0|100
C|TFX|20260109|14:42:30.711226|S|80|112.26|0|80
C|TFX|20260109|15:05:27.810857|S|6|112.74|0|6
C|TFX|20260109|15:05:29.584736|S|36|112.75|0|36
C|TFX|20260109|15:05:31.159330|S|9|112.75|0|9
C|TFX|20260109|15:05:31.159330|S|64|112.75|0|64
C|TFX|20260109|15:08:07.391016|E|2|112.68|0|2
C|TFX|20260109|15:08:26.317569|S|1|112.67|0|1
C|TFX|20260109|15:09:09.370477|E|6|112.68|0|6
C|TFX|20260109|15:11:26.556309|E|100|112.69|0|100
C|TFX|20260109|15:12:38.320901|S|8|112.65|0|8
C|TFX|20260109|15:14:19.436318|E|100|112.74|0|100
C|TFX|20260109|15:22:26.787578|E|93|112.86|0|93
C|TFX|20260109|15:35:28.988941|S|2|112.66|0|2
C|TFX|20260109|15:37:02.419980|S|60|112.66|0|60
C|TFX|20260109|15:37:02.419980|S|100|112.68|0|100
C|TFX|20260109|15:37:02.419980|S|40|112.68|0|40
C|TFX|20260109|15:48:10.056349|S|96|113.12|0|96
C|TFX|20260109|15:53:31.532121|S|40|113.04|0|40
C|TFX|20260109|15:53:31.532122|S|21|113.04|0|21
C|TFX|20260109|15:53:36.211965|S|5|113.05|0|5
C|TFX|20260109|15:53:36.211965|S|5|113.06|0|5
C|TFX|20260109|15:53:39.340704|S|9|113.06|0|9
C|TFX|20260109|15:53:43.589183|S|52|113.06|0|52
C|TFX|20260109|15:53:48.131126|S|11|113.06|0|11
C|TFX|20260109|15:54:06.580800|S|23|113.06|0|23
C|TFX|20260109|15:55:19.052395|S|33|112.96|0|33
C|TFX|20260109|15:55:19.052877|S|10|112.96|0|10
C|TFX|20260109|15:55:19.052916|S|123|112.96|0|123
C|TFX|20260109|15:55:19.052941|S|34|112.96|0|34
C|TFX|20260109|15:55:22.751924|S|100|112.96|0|100
C|TFX|20260109|15:55:34.679786|S|5|112.87|0|5
C|TFX|20260109|15:55:40.392534|S|5|112.86|0|5
C|TFX|20260109|15:56:48.485208|S|100|112.93|0|100
C|TFX|20260109|15:58:07.716757|S|100|112.985|0|100
C|TFX|20260109|15:59:50.029955|S|8|112.95|0|8
C|TFX|20260109|15:59:50.029971|S|6|112.95|0|6
C|TFX|20260109|15:59:51.142160|S|10|112.95|0|10
C|TG|20260109|15:37:56.478128|S|52|7.51|0|52
C|TGB|20260109|09:33:15.127272|S|100|5.86|0|100
C|TGB|20260109|09:56:22.149835|S|340|6.01|0|340
C|TGB|20260109|09:56:22.179418|S|60|6.005|0|60
C|TGB|20260109|09:56:22.179418|S|340|6.005|0|340
C|TGB|20260109|09:58:23.376170|S|50|6.01|0|50
C|TGB|20260109|10:11:24.612103|S|53|5.96|0|53
C|TGB|20260109|10:14:01.258046|S|100|5.97|0|100
C|TGB|20260109|10:14:19.436781|E|49|5.97|0|49
C|TGB|20260109|10:16:18.440179|S|100|5.98|0|100
C|TGB|20260109|10:17:44.465724|E|100|5.95|0|100
C|TGB|20260109|10:20:02.527350|S|22|5.965|0|22
C|TGB|20260109|10:22:15.985261|S|100|5.965|0|100
C|TGB|20260109|10:22:56.795947|S|492|5.945|0|492
C|TGB|20260109|10:29:32.169670|S|22|5.96|0|22
C|TGB|20260109|10:29:50.714793|S|8|5.97|0|8
C|TGB|20260109|10:29:50.714794|S|7|5.97|0|7
C|TGB|20260109|10:30:23.502400|S|100|5.93|0|100
C|TGB|20260109|10:30:23.502415|S|70|5.93|0|70
C|TGB|20260109|10:30:23.502415|S|30|5.93|0|30
C|TGB|20260109|10:30:23.502415|S|700|5.93|0|700
C|TGB|20260109|10:30:44.759423|S|430|5.925|0|430
C|TGB|20260109|10:30:56.812513|S|70|5.93|0|70
C|TGB|20260109|10:32:22.131232|S|200|5.93|0|200
C|TGB|20260109|10:32:22.131233|S|900|5.93|0|900
C|TGB|20260109|10:32:22.310177|S|200|5.94|0|200
C|TGB|20260109|10:32:22.310177|S|900|5.94|0|900
C|TGB|20260109|10:32:22.483841|S|200|5.95|0|200
C|TGB|20260109|10:32:22.483841|S|470|5.95|0|470
C|TGB|20260109|10:39:11.620940|S|28|5.955|0|28
C|TGB|20260109|10:42:17.876874|S|28|5.97|0|28
C|TGB|20260109|10:45:18.103357|S|28|6|0|28
C|TGB|20260109|10:45:18.103925|S|600|5.99|0|600
C|TGB|20260109|10:47:24.134733|E|200|5.99|0|200
C|TGB|20260109|10:59:52.940549|S|6|6.03|0|6
C|TGB|20260109|11:04:53.249038|S|500|6.015|0|500
C|TGB|20260109|11:04:53.260366|S|500|6.015|0|500
C|TGB|20260109|11:09:20.324309|S|12|6.02|0|12
C|TGB|20260109|11:10:36.254749|E|400|6|0|400
C|TGB|20260109|11:10:36.254779|E|200|6|0|200
C|TGB|20260109|11:10:36.254835|E|300|6|0|300
C|TGB|20260109|11:24:39.861712|S|2|5.99|0|2
C|TGB|20260109|11:28:25.925338|S|22|5.995|0|22
C|TGB|20260109|11:31:07.992898|S|12|6|0|12
C|TGB|20260109|11:33:53.741999|S|51|6|0|51
C|TGB|20260109|11:34:05.352567|S|100|5.995|0|100
C|TGB|20260109|11:55:51.496634|S|8|6.025|0|8
C|TGB|20260109|11:56:24.413062|S|100|6.025|0|100
C|TGB|20260109|11:56:27.953145|S|100|6.01|0|100
C|TGB|20260109|11:56:28.325073|S|100|6.01|0|100
C|TGB|20260109|11:57:45.524407|S|5|6.01|0|5
C|TGB|20260109|11:57:45.524407|S|5|6.01|0|5
C|TGB|20260109|12:06:21.015065|E|100|6|0|100
C|TGB|20260109|12:19:04.561655|S|700|5.98|0|700
C|TGB|20260109|12:20:49.872284|S|21|5.995|0|21
C|TGB|20260109|12:20:49.872285|S|22|5.995|0|22
C|TGB|20260109|12:23:44.475212|S|4|6|0|4
C|TGB|20260109|12:26:32.516859|S|8|6|0|8
C|TGB|20260109|13:00:26.294813|S|24|5.915|0|24
C|TGB|20260109|13:04:50.542803|S|550|5.945|0|550
C|TGB|20260109|13:20:27.353011|S|100|5.985|0|100
C|TGB|20260109|13:23:20.653769|S|100|5.99|0|100
C|TGB|20260109|13:23:20.653790|S|200|5.99|0|200
C|TGB|20260109|13:23:20.653861|S|600|5.99|0|600
C|TGB|20260109|13:23:20.654334|S|700|6|0|700
C|TGB|20260109|13:41:45.817913|S|8|6.02|0|8
C|TGB|20260109|13:51:07.152607|S|8|6.02|0|8
C|TGB|20260109|13:51:08.472995|S|100|6.02|0|100
C|TGB|20260109|13:52:36.017527|S|8|6.02|0|8
C|TGB|20260109|13:55:02.975781|S|25|6.01|0|25
C|TGB|20260109|13:58:58.920271|S|8|5.995|0|8
C|TGB|20260109|13:59:49.103824|S|3|5.995|0|3
C|TGB|20260109|14:03:13.279478|S|97|5.98|0|97
C|TGB|20260109|14:06:17.379731|S|8|5.975|0|8
C|TGB|20260109|14:08:27.281501|S|8|5.97|0|8
C|TGB|20260109|14:10:39.935236|S|8|5.97|0|8
C|TGB|20260109|14:11:21.438903|S|24|5.975|0|24
C|TGB|20260109|14:11:21.438903|S|29|5.975|0|29
C|TGB|20260109|14:12:07.296182|S|20|5.975|0|20
C|TGB|20260109|14:12:29.425092|S|20|5.975|0|20
C|TGB|20260109|14:12:39.851097|S|8|5.97|0|8
C|TGB|20260109|14:14:48.381725|S|3|5.98|0|3
C|TGB|20260109|14:15:01.901585|S|4|5.97|0|4
C|TGB|20260109|14:15:01.901585|S|4|5.97|0|4
C|TGB|20260109|14:16:57.212705|S|49|5.975|0|49
C|TGB|20260109|14:16:57.212705|S|51|5.975|0|51
C|TGB|20260109|14:17:03.399308|S|8|5.97|0|8
C|TGB|20260109|14:18:12.067852|S|7|5.975|0|7
C|TGB|20260109|14:18:12.067852|S|27|5.975|0|27
C|TGB|20260109|14:18:12.067852|S|21|5.975|0|21
C|TGB|20260109|14:19:14.186547|S|8|5.97|0|8
C|TGB|20260109|14:20:21.136808|S|18|5.98|0|18
C|TGB|20260109|14:20:21.136809|S|27|5.98|0|27
C|TGB|20260109|14:20:42.714245|S|8|5.97|0|8
C|TGB|20260109|14:21:14.212760|S|100|5.98|0|100
C|TGB|20260109|14:21:38.627917|S|100|5.985|0|100
C|TGB|20260109|14:21:43.351024|S|18|5.985|0|18
C|TGB|20260109|14:22:03.350022|S|18|5.985|0|18
C|TGB|20260109|14:24:58.188941|S|15|5.99|0|15
C|TGB|20260109|14:24:58.188941|S|30|5.99|0|30
C|TGB|20260109|14:25:14.451239|S|200|5.99|0|200
C|TGB|20260109|14:25:29.992708|S|100|5.99|0|100
C|TGB|20260109|14:27:13.337920|S|8|5.98|0|8
C|TGB|20260109|14:29:56.492526|S|99|5.99|0|99
C|TGB|20260109|14:30:13.066158|S|8|5.98|0|8
C|TGB|20260109|14:34:22.695586|S|26|5.985|0|26
C|TGB|20260109|14:34:22.695586|S|52|5.985|0|52
C|TGB|20260109|14:34:22.695587|S|22|5.985|0|22
C|TGB|20260109|14:43:31.158185|S|85|5.955|0|85
C|TGB|20260109|14:47:14.759773|S|100|5.955|0|100
C|TGB|20260109|14:47:14.759773|S|24|5.955|0|24
C|TGB|20260109|14:48:39.879643|S|21|5.955|0|21
C|TGB|20260109|14:48:39.879644|S|29|5.96|0|29
C|TGB|20260109|14:48:39.879644|S|37|5.96|0|37
C|TGB|20260109|14:48:39.879644|S|100|5.96|0|100
C|TGB|20260109|14:48:39.879645|S|20|5.96|0|20
C|TGB|20260109|14:48:58.845613|S|18|5.96|0|18
C|TGB|20260109|14:50:02.027088|S|500|5.955|0|500
C|TGB|20260109|14:54:46.296404|S|45|5.955|0|45
C|TGB|20260109|14:55:30.313160|S|100|5.955|0|100
C|TGB|20260109|14:56:03.819261|S|70|5.955|0|70
C|TGB|20260109|14:58:52.167261|S|29|5.945|0|29
C|TGB|20260109|14:58:52.167752|S|29|5.945|0|29
C|TGB|20260109|14:58:52.168225|S|29|5.945|0|29
C|TGB|20260109|14:59:51.164436|S|100|5.935|0|100
C|TGB|20260109|14:59:54.273196|S|18|5.94|0|18
C|TGB|20260109|14:59:54.273197|S|13|5.94|0|13
C|TGB|20260109|14:59:54.615859|S|18|5.94|0|18
C|TGB|20260109|15:09:46.732518|S|24|5.935|0|24
C|TGB|20260109|15:11:48.914275|S|46|5.945|0|46
C|TGB|20260109|15:18:18.413641|S|100|5.97|0|100
C|TGB|20260109|15:18:26.993150|S|13|5.97|0|13
C|TGB|20260109|15:22:13.291483|S|89|5.98|0|89
C|TGB|20260109|15:22:39.773141|S|13|5.98|0|13
C|TGB|20260109|15:27:38.875628|S|13|5.975|0|13
C|TGB|20260109|15:29:50.353604|S|95|5.98|0|95
C|TGB|20260109|15:40:48.676685|S|14|5.97|0|14
C|TGB|20260109|15:43:25.946909|S|4|5.96|0|4
C|TGB|20260109|15:44:27.203189|S|19|5.965|0|19
C|TGB|20260109|15:44:28.272110|S|47|5.96|0|47
C|TGB|20260109|15:44:50.350634|S|7|5.965|0|7
C|TGB|20260109|15:46:51.150373|S|20|5.98|0|20
C|TGB|20260109|15:50:11.083206|S|940|5.945|0|940
C|TGB|20260109|15:50:17.640987|S|60|5.945|0|60
C|TGB|20260109|15:50:18.279844|S|940|5.945|0|940
C|TGB|20260109|15:50:18.280207|S|60|5.945|0|60
C|TGB|20260109|15:51:16.625750|S|800|5.94|0|800
C|TGB|20260109|15:51:17.389310|S|100|5.945|0|100
C|TGB|20260109|15:51:34.358587|S|900|5.945|0|900
C|TGB|20260109|15:51:34.358587|S|18|5.945|0|18
C|TGB|20260109|15:51:34.358651|S|950|5.945|0|950
C|TGB|20260109|15:51:34.358722|S|950|5.945|0|950
C|TGB|20260109|15:51:36.275342|S|82|5.945|0|82
C|TGB|20260109|15:51:36.640051|S|1000|5.95|0|1000
C|TGB|20260109|15:51:36.640051|S|800|5.95|0|800
C|TGB|20260109|15:51:36.644590|S|100|5.96|0|100
C|TGB|20260109|15:52:00.436706|S|300|5.95|0|300
C|TGB|20260109|15:52:01.036810|S|519|5.95|0|519
C|TGB|20260109|15:52:58.121673|S|200|5.96|0|200
C|TGB|20260109|15:52:58.121673|S|800|5.96|0|800
C|TGB|20260109|15:53:22.620059|S|100|5.955|0|100
C|TGB|20260109|15:54:34.557161|S|20|5.955|0|20
C|TGB|20260109|15:54:52.720151|S|233|5.95|0|233
C|TGB|20260109|15:54:52.720151|S|26|5.95|0|26
C|TGB|20260109|15:54:58.071846|S|980|5.955|0|980
C|TGB|20260109|15:54:58.071846|S|1000|5.96|0|1000
C|TGB|20260109|15:54:58.071846|S|300|5.96|0|300
C|TGB|20260109|15:58:02.418456|S|1000|5.955|0|1000
C|TGB|20260109|15:58:05.329024|S|600|5.96|0|600
C|TGB|20260109|15:58:05.329024|S|600|5.96|0|600
C|TGB|20260109|15:58:06.535640|S|8|5.955|0|8
C|TGB|20260109|15:58:56.072142|S|5|5.955|0|5
C|TGB|20260109|15:58:58.096821|S|100|5.955|0|100
C|TGB|20260109|15:59:00.013376|S|5|5.95|0|5
C|TGB|20260109|15:59:00.255610|S|700|5.95|0|700
C|TGB|20260109|15:59:48.735300|S|405|5.95|0|405
C|TGB|20260109|15:59:48.735300|S|95|5.95|0|95
C|TGB|20260109|15:59:49.364774|S|55|5.95|0|55
C|TGB|20260109|15:59:49.699579|S|10|5.95|0|10
C|TGB|20260109|15:59:50.117994|S|100|5.945|0|100
C|TGB|20260109|15:59:50.322507|S|15|5.945|0|15
C|TGB|20260109|15:59:51.636019|S|29|5.945|0|29
C|TGB|20260109|15:59:52.212902|S|42|5.945|0|42
C|TGB|20260109|15:59:52.212902|S|56|5.945|0|56
C|TGB|20260109|15:59:58.058597|S|1|5.94|0|1
C|TGB|20260109|15:59:58.213621|S|301|5.94|0|301
C|TGB|20260109|15:59:58.213621|S|199|5.94|0|199
C|TGE|20260109|12:17:35.282980|S|110|1.375|0|110
C|TGE|20260109|15:03:16.600364|S|200|1.38|0|200
C|TGEN|20260109|10:51:46.162587|S|10|4.7|0|10
C|TGL|20260109|12:48:21.113338|S|136|7.385|0|136
C|TGL|20260109|14:51:52.508586|S|60|7.01|0|60
C|TGLS|20260109|12:22:11.410911|S|100|52.93|0|100
C|TGLS|20260109|13:07:10.624767|S|100|52.705|0|100
C|TGLS|20260109|15:08:17.179755|S|84|53.72|0|84
C|TGLS|20260109|15:20:47.693721|S|100|53.94|0|100
C|TGNA|20260109|09:47:32.767561|S|55|19.07|0|55
C|TGNA|20260109|10:08:39.097698|S|126|19.065|0|126
C|TGNA|20260109|10:08:39.097772|S|125|19.065|0|125
C|TGNA|20260109|10:08:39.097782|S|49|19.065|0|49
C|TGNA|20260109|10:20:51.130348|S|100|19.095|0|100
C|TGNA|20260109|10:30:25.780515|S|100|19.125|0|100
C|TGNA|20260109|10:30:25.789232|S|26|19.125|0|26
C|TGNA|20260109|10:30:25.789295|S|74|19.125|0|74
C|TGNA|20260109|10:35:06.009556|S|100|19.115|0|100
C|TGNA|20260109|10:35:54.387970|S|100|19.125|0|100
C|TGNA|20260109|10:39:31.658329|S|2|19.135|0|2
C|TGNA|20260109|10:39:31.989075|S|100|19.125|0|100
C|TGNA|20260109|10:42:09.656979|S|15|19.075|0|15
C|TGNA|20260109|10:42:09.665377|S|100|19.075|0|100
C|TGNA|20260109|11:00:54.831775|S|100|19.09|0|100
C|TGNA|20260109|12:01:59.108247|S|6|19.09|0|6
C|TGNA|20260109|12:03:27.791628|S|6|19.09|0|6
C|TGNA|20260109|12:16:17.743716|S|10|19.08|0|10
C|TGNA|20260109|12:22:08.292676|S|2|19.07|0|2
C|TGNA|20260109|12:27:42.553538|S|10|19.07|0|10
C|TGNA|20260109|12:30:26.017376|S|84|19.065|0|84
C|TGNA|20260109|13:30:08.197793|S|100|18.915|0|100
C|TGNA|20260109|13:53:54.992585|S|100|18.92|0|100
C|TGNA|20260109|13:53:54.992777|S|125|18.92|0|125
C|TGNA|20260109|13:53:54.992842|S|35|18.92|0|35
C|TGNA|20260109|14:08:24.696143|S|1|18.93|0|1
C|TGNA|20260109|14:18:18.724370|S|1|18.94|0|1
C|TGNA|20260109|14:18:19.476499|S|100|18.955|0|100
C|TGNA|20260109|14:19:21.480934|S|100|18.955|0|100
C|TGNA|20260109|14:26:13.976328|S|100|18.91|0|100
C|TGNA|20260109|14:52:33.767804|S|4|18.92|0|4
C|TGNA|20260109|15:02:30.362272|S|4|18.92|0|4
C|TGNA|20260109|15:02:52.422305|S|3|18.92|0|3
C|TGNA|20260109|15:03:22.394235|S|7|18.92|0|7
C|TGNA|20260109|15:05:14.773168|S|6|18.92|0|6
C|TGNA|20260109|15:05:18.176677|S|6|18.92|0|6
C|TGNA|20260109|15:09:13.501670|S|4|18.915|0|4
C|TGNA|20260109|15:09:19.734451|S|3|18.915|0|3
C|TGNA|20260109|15:15:08.859108|S|3|18.92|0|3
C|TGNA|20260109|15:15:27.046909|S|3|18.92|0|3
C|TGNA|20260109|15:16:22.280446|S|46|18.92|0|46
C|TGNA|20260109|15:16:36.953543|S|100|18.92|0|100
C|TGNA|20260109|15:16:36.953543|S|148|18.92|0|148
C|TGNA|20260109|15:21:03.836226|S|3|18.92|0|3
C|TGNA|20260109|15:28:07.973686|S|4|18.92|0|4
C|TGNA|20260109|15:31:58.352388|S|6|18.92|0|6
C|TGNA|20260109|15:33:35.346027|S|6|18.92|0|6
C|TGNA|20260109|15:36:01.038330|S|100|18.91|0|100
C|TGNA|20260109|15:36:58.002528|S|38|18.92|0|38
C|TGNA|20260109|15:37:25.579004|S|100|18.915|0|100
C|TGNA|20260109|15:42:01.485391|S|200|18.925|0|200
C|TGNA|20260109|15:42:07.002098|S|26|18.925|0|26
C|TGNA|20260109|15:42:07.004262|S|26|18.925|0|26
C|TGNA|20260109|15:50:01.592711|S|100|18.92|0|100
C|TGNA|20260109|15:50:42.409876|S|12|18.92|0|12
C|TGNA|20260109|15:56:39.418521|S|8|18.92|0|8
C|TGNA|20260109|15:57:52.332810|S|92|18.92|0|92
C|TGNA|20260109|15:57:55.484912|S|8|18.92|0|8
C|TGNA|20260109|15:58:15.228300|S|5|18.92|0|5
C|TGNA|20260109|15:58:30.430733|S|8|18.92|0|8
C|TGNA|20260109|15:58:44.469748|S|5|18.92|0|5
C|TGNA|20260109|15:58:46.316158|S|8|18.92|0|8
C|TGNA|20260109|15:59:08.090186|S|3|18.92|0|3
C|TGNA|20260109|15:59:08.987126|S|63|18.92|0|63
C|TGNA|20260109|15:59:09.749911|S|5|18.92|0|5
C|TGNA|20260109|15:59:22.018485|S|100|18.91|0|100
C|TGNA|20260109|15:59:23.125869|S|17|18.92|0|17
C|TGNA|20260109|15:59:23.479542|S|32|18.92|0|32
C|TGNA|20260109|15:59:23.780170|S|6|18.92|0|6
C|TGNA|20260109|15:59:23.875347|S|100|18.91|0|100
C|TGNA|20260109|15:59:25.198886|S|45|18.92|0|45
C|TGNA|20260109|15:59:25.264776|S|100|18.92|0|100
C|TGNA|20260109|15:59:25.298068|S|100|18.92|0|100
C|TGNA|20260109|15:59:25.298068|S|100|18.92|0|100
C|TGNA|20260109|15:59:29.087631|S|2|18.92|0|2
C|TGNA|20260109|15:59:36.597581|S|200|18.92|0|200
C|TGNA|20260109|15:59:37.305494|S|5|18.92|0|5
C|TGNA|20260109|15:59:37.615116|S|60|18.92|0|60
C|TGNA|20260109|15:59:37.682357|S|16|18.92|0|16
C|TGNA|20260109|15:59:39.660294|S|17|18.92|0|17
C|TGNA|20260109|15:59:41.548712|S|60|18.91|0|60
C|TGNA|20260109|15:59:41.865985|S|81|18.915|0|81
C|TGNA|20260109|15:59:42.563776|S|73|18.92|0|73
C|TGNA|20260109|15:59:44.648023|S|6|18.92|0|6
C|TGNA|20260109|15:59:45.512991|S|16|18.92|0|16
C|TGNA|20260109|15:59:45.673457|S|6|18.92|0|6
C|TGNA|20260109|15:59:45.966517|S|100|18.92|0|100
C|TGNA|20260109|15:59:49.412160|S|13|18.91|0|13
C|TGNA|20260109|15:59:50.059758|S|28|18.93|0|28
C|TGNA|20260109|15:59:50.067920|S|21|18.93|0|21
C|TGNA|20260109|15:59:50.067920|S|172|18.93|0|172
C|TGNA|20260109|15:59:50.434091|S|28|18.93|0|28
C|TGNA|20260109|15:59:51.628440|S|61|18.925|0|61
C|TGS|20260109|10:40:25.974273|S|1|30.17|0|1
C|TGS|20260109|11:18:41.701486|S|25|29.98|0|25
C|TGS|20260109|11:20:25.136526|S|100|29.985|0|100
C|TGS|20260109|11:21:53.033009|S|10|30.09|0|10
C|TGS|20260109|14:16:49.930613|S|100|29.76|0|100
C|TGS|20260109|14:16:49.930652|S|100|29.77|0|100
C|TGS|20260109|15:16:09.518205|S|25|30.01|0|25
C|TGS|20260109|15:41:24.401872|S|200|29.92|0|200
C|TGS|20260109|15:41:37.176595|S|259|29.91|0|259
C|TGS|20260109|15:52:10.767493|S|10|29.77|0|10
C|TGS|20260109|15:54:12.027042|S|1|29.92|0|1
C|TGT|20260109|09:44:45.123103|S|14|106.87|0|14
C|TGT|20260109|09:45:04.173645|S|61|106.73|0|61
C|TGT|20260109|09:49:23.174468|S|50|106.78|0|50
C|TGT|20260109|09:50:15.995562|S|50|106.77|0|50
C|TGT|20260109|09:50:17.303392|S|3|106.77|0|3
C|TGT|20260109|09:50:17.303462|S|47|106.77|0|47
C|TGT|20260109|09:56:50.662054|S|50|106.765|0|50
C|TGT|20260109|09:56:50.662071|S|50|106.765|0|50
C|TGT|20260109|10:01:55.398702|S|58|106.63|0|58
C|TGT|20260109|10:02:59.286661|S|100|105.9|0|100
C|TGT|20260109|10:03:15.199774|S|100|106.03|0|100
C|TGT|20260109|10:03:19.596843|S|24|105.71|0|24
C|TGT|20260109|10:03:19.596843|S|23|105.73|0|23
C|TGT|20260109|10:03:30.876124|S|50|105.465|0|50
C|TGT|20260109|10:03:30.876193|S|50|105.465|0|50
C|TGT|20260109|10:03:53.964625|S|50|105.46|0|50
C|TGT|20260109|10:03:53.964706|S|50|105.46|0|50
C|TGT|20260109|10:03:58.410299|S|21|105.27|0|21
C|TGT|20260109|10:04:01.301413|S|100|105.41|0|100
C|TGT|20260109|10:04:02.312767|S|100|105.44|0|100
C|TGT|20260109|10:04:02.679346|S|50|105.44|0|50
C|TGT|20260109|10:04:02.679439|S|50|105.44|0|50
C|TGT|20260109|10:04:05.527223|S|100|105.49|0|100
C|TGT|20260109|10:06:03.492441|S|100|105.08|0|100
C|TGT|20260109|10:06:12.008632|S|50|105.22|0|50
C|TGT|20260109|10:06:12.008689|S|50|105.22|0|50
C|TGT|20260109|10:06:12.008755|S|50|105.22|0|50
C|TGT|20260109|10:08:45.569237|S|50|104.35|0|50
C|TGT|20260109|10:08:45.569321|S|50|104.35|0|50
C|TGT|20260109|10:10:33.411545|S|50|104.62|0|50
C|TGT|20260109|10:11:14.730109|S|50|104.7|0|50
C|TGT|20260109|10:11:14.730178|S|50|104.7|0|50
C|TGT|20260109|10:14:27.372050|S|2|105.36|0|2
C|TGT|20260109|10:14:30.377777|S|100|105.41|0|100
C|TGT|20260109|10:15:50.107103|S|7|105.29|0|7
C|TGT|20260109|10:16:09.896348|S|50|105.23|0|50
C|TGT|20260109|10:18:44.919440|S|123|105.685|0|123
C|TGT|20260109|10:23:10.274109|S|50|106.25|0|50
C|TGT|20260109|10:24:31.250666|S|50|106.29|0|50
C|TGT|20260109|10:35:30.510675|S|100|106.3|0|100
C|TGT|20260109|10:56:16.366431|S|100|105.5|0|100
C|TGT|20260109|10:58:23.728083|S|50|105.43|0|50
C|TGT|20260109|10:58:23.728170|S|50|105.43|0|50
C|TGT|20260109|11:03:04.946755|S|100|105.33|0|100
C|TGT|20260109|11:10:06.062323|S|48|105.28|0|48
C|TGT|20260109|11:10:06.528375|S|7|105.28|0|7
C|TGT|20260109|11:14:37.005628|S|50|105.77|0|50
C|TGT|20260109|11:14:37.939480|S|50|105.94|0|50
C|TGT|20260109|11:14:37.939496|S|50|105.93|0|50
C|TGT|20260109|11:15:25.822921|S|50|106.15|0|50
C|TGT|20260109|11:15:25.823008|S|50|106.15|0|50
C|TGT|20260109|11:15:48.283869|S|100|106.1|0|100
C|TGT|20260109|11:16:07.425349|S|50|106.28|0|50
C|TGT|20260109|11:16:21.735899|S|50|106.42|0|50
C|TGT|20260109|11:16:21.735975|S|50|106.42|0|50
C|TGT|20260109|11:16:30.099809|S|25|106.51|0|25
C|TGT|20260109|11:23:25.545335|S|100|105.82|0|100
C|TGT|20260109|11:42:54.607299|S|100|105.485|0|100
C|TGT|20260109|11:44:29.553973|S|50|105.49|0|50
C|TGT|20260109|11:47:30.658786|S|50|105.47|0|50
C|TGT|20260109|11:58:33.171344|S|100|105.455|0|100
C|TGT|20260109|12:08:28.811972|S|7|105.515|0|7
C|TGT|20260109|12:08:28.811980|S|7|105.515|0|7
C|TGT|20260109|12:08:28.812036|S|50|105.515|0|50
C|TGT|20260109|12:18:55.313664|S|28|105.39|0|28
C|TGT|20260109|12:27:31.957762|S|50|105.49|0|50
C|TGT|20260109|12:36:23.536179|S|50|105.43|0|50
C|TGT|20260109|12:58:45.504725|S|100|105.61|0|100
C|TGT|20260109|13:01:23.922373|S|100|105.64|0|100
C|TGT|20260109|13:04:28.073459|S|58|105.59|0|58
C|TGT|20260109|13:10:48.475008|S|97|105.74|0|97
C|TGT|20260109|13:20:24.987904|S|50|105.37|0|50
C|TGT|20260109|13:20:27.177471|S|50|105.29|0|50
C|TGT|20260109|13:20:33.441990|S|50|105.3|0|50
C|TGT|20260109|13:20:39.185673|S|100|105.26|0|100
C|TGT|20260109|13:20:41.929242|S|50|105.23|0|50
C|TGT|20260109|13:20:43.514873|S|53|105.19|0|53
C|TGT|20260109|13:20:47.551230|S|100|105.165|0|100
C|TGT|20260109|13:21:32.460348|S|50|104.79|0|50
C|TGT|20260109|13:21:47.679746|S|100|105.14|0|100
C|TGT|20260109|13:22:08.529966|S|100|105.31|0|100
C|TGT|20260109|13:22:08.546174|S|30|105.38|0|30
C|TGT|20260109|13:22:30.790635|S|50|105.39|0|50
C|TGT|20260109|13:33:16.615784|S|16|105.32|0|16
C|TGT|20260109|13:37:48.849710|S|50|105.35|0|50
C|TGT|20260109|13:38:16.491779|S|50|105.34|0|50
C|TGT|20260109|13:39:03.021059|S|3|105.34|0|3
C|TGT|20260109|13:47:03.230128|S|50|105.43|0|50
C|TGT|20260109|13:47:03.230214|S|50|105.43|0|50
C|TGT|20260109|13:47:03.796022|S|50|105.425|0|50
C|TGT|20260109|13:47:04.285425|S|50|105.21|0|50
C|TGT|20260109|13:47:04.285425|S|100|105.21|0|100
C|TGT|20260109|13:47:04.286770|S|1|105.18|0|1
C|TGT|20260109|13:47:04.289681|S|50|105.28|0|50
C|TGT|20260109|13:47:04.329762|S|100|105.2|0|100
C|TGT|20260109|13:47:04.329818|S|50|105.2|0|50
C|TGT|20260109|13:47:04.329879|S|50|105.2|0|50
C|TGT|20260109|13:47:04.329936|S|50|105.2|0|50
C|TGT|20260109|13:47:04.329999|S|50|105.2|0|50
C|TGT|20260109|13:47:04.343516|S|100|105.23|0|100
C|TGT|20260109|13:47:04.393632|S|50|105.04|0|50
C|TGT|20260109|13:47:04.393707|S|50|105.04|0|50
C|TGT|20260109|13:47:04.393769|S|50|105.04|0|50
C|TGT|20260109|13:47:04.393825|S|50|105.04|0|50
C|TGT|20260109|13:47:04.393884|S|50|105.04|0|50
C|TGT|20260109|13:47:04.450564|S|50|105.08|0|50
C|TGT|20260109|13:47:04.450632|S|50|105.08|0|50
C|TGT|20260109|13:47:11.754332|S|100|105.14|0|100
C|TGT|20260109|13:47:15.461278|S|100|105.19|0|100
C|TGT|20260109|13:51:11.837840|S|50|105.43|0|50
C|TGT|20260109|13:52:28.984602|S|50|105.44|0|50
C|TGT|20260109|14:25:56.774786|S|5|105.02|0|5
C|TGT|20260109|14:29:21.450689|S|200|105.16|0|200
C|TGT|20260109|14:29:21.450702|S|52|105.16|0|52
C|TGT|20260109|15:18:46.054924|S|100|105.235|0|100
C|TGT|20260109|15:21:23.530998|S|9|105.26|0|9
C|TGT|20260109|15:22:33.500883|S|19|105.31|0|19
C|TGT|20260109|15:22:52.193413|S|31|105.31|0|31
C|TGT|20260109|15:22:52.193420|S|10|105.31|0|10
C|TGT|20260109|15:22:52.193438|S|3|105.31|0|3
C|TGT|20260109|15:22:52.193444|S|1|105.31|0|1
C|TGT|20260109|15:22:52.193720|S|136|105.31|0|136
C|TGT|20260109|15:22:52.193721|S|14|105.31|0|14
C|TGT|20260109|15:22:52.193798|S|55|105.31|0|55
C|TGT|20260109|15:25:38.439163|S|46|105.4|0|46
C|TGT|20260109|15:25:38.439170|S|15|105.4|0|15
C|TGT|20260109|15:25:38.439195|S|5|105.4|0|5
C|TGT|20260109|15:25:38.439206|S|1|105.4|0|1
C|TGT|20260109|15:25:38.439206|S|1|105.4|0|1
C|TGT|20260109|15:25:38.439271|S|21|105.4|0|21
C|TGT|20260109|15:25:38.439281|S|162|105.4|0|162
C|TGT|20260109|15:29:15.206986|S|10|105.32|0|10
C|TGT|20260109|15:29:19.416793|S|4|105.32|0|4
C|TGT|20260109|15:30:54.092819|E|105|105.54|0|105
C|TGT|20260109|15:45:16.541190|S|200|105.51|0|200
C|TGT|20260109|15:46:21.677135|S|1|105.415|0|1
C|TGT|20260109|15:46:22.731485|S|50|105.41|0|50
C|TGTX|20260109|10:07:57.770610|S|150|30.35|0|150
C|TGTX|20260109|11:04:24.493116|S|100|30.265|0|100
C|TGTX|20260109|11:11:20.297393|S|100|30.2|0|100
C|TGTX|20260109|11:11:20.338139|S|25|30.19|0|25
C|TGTX|20260109|11:11:20.338202|S|25|30.19|0|25
C|TGTX|20260109|11:11:20.338257|S|9|30.19|0|9
C|TGTX|20260109|11:11:20.338265|S|41|30.19|0|41
C|TGTX|20260109|11:11:20.338855|S|28|30.2|0|28
C|TGTX|20260109|11:11:20.338908|S|25|30.2|0|25
C|TGTX|20260109|12:00:09.384862|S|7|29.86|0|7
C|TGTX|20260109|12:37:24.590215|S|10|29.58|0|10
C|TGTX|20260109|13:33:25.203177|S|10|29.43|0|10
C|TGTX|20260109|13:41:57.772104|S|110|29.505|0|110
C|TGTX|20260109|14:45:34.638753|S|1|28.97|0|1
C|TGTX|20260109|15:07:27.221829|S|70|28.67|0|70
C|TGTX|20260109|15:19:07.389564|S|150|28.675|0|150
C|TGTX|20260109|15:22:26.942997|S|40|28.67|0|40
C|TGTX|20260109|15:28:24.233852|S|100|28.73|0|100
C|TGTX|20260109|15:35:44.074864|S|2|28.55|0|2
C|TGTX|20260109|15:48:00.541575|S|62|28.25|0|62
C|TGTX|20260109|15:52:09.572986|S|17|28.245|0|17
C|TGTX|20260109|15:52:09.572992|S|17|28.245|0|17
C|TGTX|20260109|15:52:09.573001|S|150|28.245|0|150
C|TGTX|20260109|15:52:09.573421|S|11|28.245|0|11
C|TGTX|20260109|15:52:09.573495|S|18|28.245|0|18
C|TGTX|20260109|15:53:18.586578|S|25|28.29|0|25
C|TGTX|20260109|15:56:27.551029|S|148|28.39|0|148
C|TGTX|20260109|15:58:39.938703|S|15|28.52|0|15
C|TGTX|20260109|15:59:05.942243|S|100|28.57|0|100
C|TGTX|20260109|15:59:08.030196|S|62|28.6|0|62
C|TGTX|20260109|15:59:12.050079|S|62|28.58|0|62
C|TGTX|20260109|15:59:16.158122|S|62|28.5|0|62
C|TGTX|20260109|15:59:20.240931|S|100|28.51|0|100
C|TGTX|20260109|15:59:22.261395|S|62|28.5|0|62
C|TGTX|20260109|15:59:24.281230|S|62|28.51|0|62
C|TGTX|20260109|15:59:58.127174|S|1|28.47|0|1
C|TH|20260109|13:34:13.168602|S|18|8.24|0|18
C|TH|20260109|15:10:00.020915|S|100|8.4|0|100
C|TH|20260109|15:34:10.041806|S|170|8.365|0|170
C|THAR|20260109|09:32:59.028589|S|100|2.94|0|100
C|THC|20260109|09:33:55.028687|S|25|205.05|0|25
C|THC|20260109|09:33:55.028751|S|25|205.05|0|25
C|THC|20260109|09:33:55.028810|S|25|205.05|0|25
C|THC|20260109|12:38:29.922278|S|29|200.96|0|29
C|THC|20260109|14:08:31.290014|S|25|200.77|0|25
C|THC|20260109|14:08:31.290141|S|25|200.77|0|25
C|THC|20260109|15:36:10.375759|S|7|200.59|0|7
C|THC|20260109|15:36:10.834199|S|1|200.59|0|1
C|THC|20260109|15:56:51.762426|S|68|201.03|0|68
C|THC|20260109|15:56:58.049747|S|1|201.12|0|1
C|THC|20260109|15:57:01.165372|S|23|201.06|0|23
C|THC|20260109|15:57:01.165372|S|95|201.05|0|95
C|THC|20260109|15:57:06.160393|S|1|200.95|0|1
C|THC|20260109|15:59:00.555392|S|50|201.44|0|50
C|THC|20260109|15:59:38.283291|S|1|201.14|0|1
C|THC|20260109|15:59:41.197015|S|1|201.12|0|1
C|THC|20260109|15:59:46.480469|S|76|201.22|0|76
C|THG|20260109|10:46:31.641498|S|100|176.15|0|100
C|THG|20260109|10:46:39.752279|S|100|176.15|0|100
C|THG|20260109|11:05:22.139432|S|3|176.02|0|3
C|THG|20260109|11:10:34.026730|S|188|175.91|0|188
C|THG|20260109|11:10:34.035792|S|12|175.91|0|12
C|THG|20260109|11:10:37.798258|S|1|175.91|0|1
C|THG|20260109|11:40:38.183036|S|100|175.58|0|100
C|THG|20260109|11:46:17.624233|S|38|175.8|0|38
C|THG|20260109|13:06:20.981486|S|5|175.05|0|5
C|THG|20260109|13:06:26.932585|S|10|175.05|0|10
C|THG|20260109|13:08:14.705234|S|5|175.04|0|5
C|THG|20260109|13:08:33.128460|S|2|174.99|0|2
C|THG|20260109|13:08:34.342849|S|5|174.98|0|5
C|THG|20260109|13:08:34.342849|S|85|174.94|0|85
C|THG|20260109|13:09:11.418770|S|5|174.97|0|5
C|THG|20260109|13:09:39.903645|S|2|174.97|0|2
C|THG|20260109|13:09:39.903872|S|83|174.97|0|83
C|THG|20260109|13:09:39.923749|S|100|174.99|0|100
C|THG|20260109|13:09:55.606439|S|50|174.91|0|50
C|THG|20260109|14:08:01.339148|S|10|174.05|0|10
C|THG|20260109|14:08:58.141100|S|10|174.04|0|10
C|THG|20260109|14:09:24.000011|S|10|174.05|0|10
C|THG|20260109|14:09:40.998101|S|10|174.16|0|10
C|THG|20260109|14:09:48.356793|S|5|174.17|0|5
C|THG|20260109|14:34:59.180599|S|2|173.74|0|2
C|THG|20260109|14:44:27.992105|S|2|173.49|0|2
C|THG|20260109|14:45:17.808795|S|85|173.51|0|85
C|THG|20260109|14:45:17.808796|S|30|173.52|0|30
C|THG|20260109|14:45:17.808849|S|100|173.51|0|100
C|THG|20260109|14:45:17.808849|S|100|173.53|0|100
C|THG|20260109|14:45:17.808912|S|100|173.53|0|100
C|THG|20260109|15:06:15.776392|S|85|173.22|0|85
C|THG|20260109|15:06:15.776392|S|100|173.19|0|100
C|THG|20260109|15:06:15.783817|S|100|173.28|0|100
C|THG|20260109|15:06:15.783831|S|58|173.29|0|58
C|THG|20260109|15:06:15.783879|S|2|173.29|0|2
C|THG|20260109|15:06:15.784136|S|40|173.29|0|40
C|THG|20260109|15:11:15.227238|S|56|173|0|56
C|THG|20260109|15:15:45.051427|S|50|173|0|50
C|THG|20260109|15:37:17.300413|S|25|173.85|0|25
C|THG|20260109|15:38:24.202677|S|38|173.79|0|38
C|THG|20260109|15:38:24.203092|S|37|173.81|0|37
C|THG|20260109|15:50:55.274784|S|8|173.59|0|8
C|THG|20260109|15:51:41.603280|S|86|173.4|0|86
C|THG|20260109|15:52:42.496346|S|100|173.4|0|100
C|THG|20260109|15:52:42.496397|S|100|173.41|0|100
C|THG|20260109|15:58:50.116235|S|100|172.96|0|100
C|THG|20260109|15:59:00.737038|S|100|172.94|0|100
C|THH|20260109|09:35:16.676061|S|1|20.25|0|1
C|THH|20260109|09:35:26.772008|S|1|20.93|0|1
C|THH|20260109|09:37:56.341376|S|1|20.31|0|1
C|THH|20260109|09:38:04.475140|S|1|20.61|0|1
C|THH|20260109|09:38:48.096588|S|1|21.01|0|1
C|THH|20260109|09:39:12.847930|S|1|22|0|1
C|THH|20260109|09:39:49.897659|S|1|21.01|0|1
C|THH|20260109|09:40:04.749553|S|1|21.01|0|1
C|THH|20260109|09:42:11.874335|S|1|21.51|0|1
C|THH|20260109|09:42:25.896215|S|1|21.73|0|1
C|THH|20260109|09:45:02.895204|S|1|22.16|0|1
C|THH|20260109|09:46:23.149051|S|1|21.61|0|1
C|THH|20260109|09:46:52.558287|S|1|21.71|0|1
C|THH|20260109|09:47:41.994531|S|4|21.3|0|4
C|THH|20260109|09:47:41.994603|S|4|21.3|0|4
C|THH|20260109|09:47:41.994662|S|4|21.3|0|4
C|THH|20260109|09:49:02.727948|S|1|21.51|0|1
C|THH|20260109|09:49:57.894061|S|1|20.52|0|1
C|THH|20260109|09:53:12.719211|S|4|21.1|0|4
C|THH|20260109|09:53:12.719281|S|4|21.1|0|4
C|THH|20260109|09:53:12.719343|S|4|21.1|0|4
C|THH|20260109|09:53:12.719405|S|4|21.1|0|4
C|THH|20260109|09:53:12.719466|S|4|21.1|0|4
C|THH|20260109|09:53:12.719529|S|4|21.1|0|4
C|THH|20260109|09:53:12.719594|S|4|21.1|0|4
C|THH|20260109|09:53:16.375923|S|1|21.11|0|1
C|THH|20260109|09:55:08.867658|S|1|20.71|0|1
C|THH|20260109|09:55:48.645151|S|1|21.21|0|1
C|THH|20260109|09:55:57.495480|S|1|21.21|0|1
C|THH|20260109|09:56:07.345900|S|1|21.21|0|1
C|THH|20260109|09:58:42.996521|S|1|20.76|0|1
C|THH|20260109|09:59:34.497348|S|1|21.11|0|1
C|THH|20260109|09:59:46.348781|S|1|21.21|0|1
C|THH|20260109|10:07:03.845374|S|1|22.31|0|1
C|THH|20260109|10:11:53.003034|S|1|23.16|0|1
C|THH|20260109|10:14:32.245829|S|1|23.56|0|1
C|THH|20260109|10:15:43.345428|S|1|23.95|0|1
C|THH|20260109|10:27:02.247261|S|1|23.51|0|1
C|THH|20260109|10:27:12.596603|S|1|23.71|0|1
C|THH|20260109|10:28:35.495156|S|1|24.21|0|1
C|THH|20260109|10:29:24.597385|S|1|24.21|0|1
C|THH|20260109|10:30:20.348107|S|1|24.21|0|1
C|THH|20260109|14:40:45.590004|S|10|29.35|0|10
C|THH|20260109|14:40:47.065655|S|1|29.3|0|1
C|THH|20260109|14:44:07.589331|S|1|29.05|0|1
C|THM|20260109|09:32:07.423333|S|500|2.12|0|500
C|THM|20260109|10:43:12.816371|S|100|2.19|0|100
C|THM|20260109|12:09:40.699851|S|121|2.175|0|121
C|THM|20260109|15:12:55.247403|S|2|2.13|0|2
C|THM|20260109|15:40:10.537029|S|100|2.12|0|100
C|THM|20260109|15:50:21.424795|S|39|2.12|0|39
C|THM|20260109|15:59:29.808300|S|99|2.12|0|99
C|THM|20260109|15:59:29.813453|S|100|2.13|0|100
C|THM|20260109|15:59:29.813454|S|100|2.13|0|100
C|THM|20260109|15:59:29.813463|S|100|2.13|0|100
C|THM|20260109|15:59:53.508120|S|2|2.12|0|2
C|THM|20260109|15:59:55.894499|S|7|2.13|0|7
C|THO|20260109|10:18:48.095092|S|100|108.08|0|100
C|THO|20260109|10:38:24.903076|S|100|108.35|0|100
C|THO|20260109|10:38:24.903076|S|100|108.36|0|100
C|THO|20260109|10:38:24.903076|S|100|108.35|0|100
C|THO|20260109|10:50:21.710512|S|100|108.25|0|100
C|THO|20260109|11:43:35.230836|S|5|108.73|0|5
C|THO|20260109|13:20:12.696582|S|1|108.89|0|1
C|THO|20260109|13:20:23.788307|S|1|108.89|0|1
C|THO|20260109|13:20:26.045283|S|1|108.89|0|1
C|THO|20260109|13:40:12.667471|S|1|108.975|0|1
C|THO|20260109|14:32:19.797446|S|6|108.98|0|6
C|THO|20260109|15:12:26.173407|S|29|108.79|0|29
C|THO|20260109|15:24:24.235224|S|2|109.02|0|2
C|THO|20260109|15:24:24.235328|S|98|109.02|0|98
C|THO|20260109|15:49:26.655120|S|50|109.02|0|50
C|THO|20260109|15:59:12.980947|S|1|109.87|0|1
C|THO|20260109|15:59:18.023713|S|3|109.88|0|3
C|THO|20260109|15:59:18.845973|S|1|109.88|0|1
C|THO|20260109|15:59:22.985637|S|1|109.88|0|1
C|THO|20260109|15:59:24.947356|S|1|109.87|0|1
C|THO|20260109|15:59:58.874734|S|84|110.06|0|84
C|THR|20260109|10:07:17.958600|S|73|38.38|0|73
C|THR|20260109|10:52:25.226692|S|1|38.88|0|1
C|THR|20260109|10:53:49.753024|S|2|38.88|0|2
C|THR|20260109|12:02:14.169910|S|100|39.48|0|100
C|THR|20260109|13:03:13.251629|S|73|39.37|0|73
C|THR|20260109|15:06:45.139429|S|100|39.17|0|100
C|THR|20260109|15:26:23.429854|S|23|39.25|0|23
C|THR|20260109|15:35:20.294011|S|1|39.34|0|1
C|THRM|20260109|15:52:12.553307|S|100|38.83|0|100
C|THRY|20260109|14:01:59.575788|S|5|5.53|0|5
C|THRY|20260109|15:59:54.065334|S|1|5.525|0|1
C|THS|20260109|13:23:25.638316|S|9|23.89|0|9
C|THS|20260109|15:46:12.165109|S|25|23.915|0|25
C|THS|20260109|15:59:26.747825|S|68|23.985|0|68
C|THTA|20260109|10:47:54.012498|S|98|15.27|0|98
C|TIC|20260109|10:09:03.376420|S|10|11.22|0|10
C|TIC|20260109|10:15:32.206354|S|200|11.31|0|200
C|TIC|20260109|10:19:19.577159|S|100|11.33|0|100
C|TIC|20260109|10:19:19.577180|S|17|11.33|0|17
C|TIC|20260109|10:19:19.577181|S|17|11.33|0|17
C|TIC|20260109|10:20:57.228012|S|100|11.38|0|100
C|TIC|20260109|10:23:28.702575|S|100|11.41|0|100
C|TIC|20260109|10:24:26.000873|S|200|11.495|0|200
C|TIC|20260109|10:29:25.440203|S|100|11.74|0|100
C|TIC|20260109|10:31:36.066930|S|1|11.74|0|1
C|TIC|20260109|10:31:40.543870|S|100|11.74|0|100
C|TIC|20260109|10:32:25.949638|S|100|11.76|0|100
C|TIC|20260109|10:32:32.340161|S|100|11.74|0|100
C|TIC|20260109|10:37:58.916916|S|100|11.74|0|100
C|TIC|20260109|10:38:28.357207|S|100|11.68|0|100
C|TIC|20260109|10:39:54.044917|S|100|11.73|0|100
C|TIC|20260109|10:40:35.008223|S|200|11.645|0|200
C|TIC|20260109|10:44:47.803777|S|4|11.57|0|4
C|TIC|20260109|10:56:17.132239|S|100|11.61|0|100
C|TIC|20260109|10:56:28.279353|S|100|11.61|0|100
C|TIC|20260109|10:57:28.593833|S|1|11.62|0|1
C|TIC|20260109|11:08:12.686319|S|76|11.71|0|76
C|TIC|20260109|11:09:57.706406|S|1|11.72|0|1
C|TIC|20260109|11:11:59.502594|S|225|11.77|0|225
C|TIC|20260109|11:11:59.502784|S|75|11.77|0|75
C|TIC|20260109|11:13:17.960561|S|225|11.73|0|225
C|TIC|20260109|11:13:17.960655|S|100|11.73|0|100
C|TIC|20260109|11:13:17.960719|S|100|11.73|0|100
C|TIC|20260109|11:14:09.254399|S|6|11.75|0|6
C|TIC|20260109|11:17:53.535401|S|5|11.74|0|5
C|TIC|20260109|11:17:53.535401|S|5|11.74|0|5
C|TIC|20260109|11:18:33.178623|S|100|11.76|0|100
C|TIC|20260109|11:18:33.178689|S|100|11.76|0|100
C|TIC|20260109|11:18:33.178764|S|100|11.76|0|100
C|TIC|20260109|11:18:33.178823|S|100|11.76|0|100
C|TIC|20260109|11:18:35.436934|S|100|11.77|0|100
C|TIC|20260109|11:18:35.437013|S|1|11.77|0|1
C|TIC|20260109|11:21:08.179114|S|40|11.7|0|40
C|TIC|20260109|11:32:57.980127|S|100|11.695|0|100
C|TIC|20260109|11:37:03.935973|S|15|11.7|0|15
C|TIC|20260109|11:43:55.667111|S|21|11.74|0|21
C|TIC|20260109|11:50:15.149248|S|100|11.7|0|100
C|TIC|20260109|11:53:39.087446|S|100|11.72|0|100
C|TIC|20260109|11:57:02.689882|S|4|11.705|0|4
C|TIC|20260109|11:57:52.530481|S|5|11.71|0|5
C|TIC|20260109|11:59:52.612371|S|3|11.71|0|3
C|TIC|20260109|12:21:45.521518|S|37|11.72|0|37
C|TIC|20260109|12:43:53.891203|S|71|11.8|0|71
C|TIC|20260109|13:00:15.168918|S|1|11.785|0|1
C|TIC|20260109|13:00:15.168952|S|100|11.785|0|100
C|TIC|20260109|13:01:25.221907|S|27|11.81|0|27
C|TIC|20260109|13:26:23.154894|S|100|11.68|0|100
C|TIC|20260109|13:28:11.034597|S|10|11.69|0|10
C|TIC|20260109|14:29:39.788516|S|4|11.655|0|4
C|TIC|20260109|14:51:44.291365|S|100|11.675|0|100
C|TIC|20260109|15:10:24.476479|S|100|11.64|0|100
C|TIC|20260109|15:18:15.944207|S|10|11.6|0|10
C|TIC|20260109|15:20:43.272801|S|100|11.62|0|100
C|TIC|20260109|15:28:03.602784|S|100|11.55|0|100
C|TIC|20260109|15:28:12.020368|S|84|11.56|0|84
C|TIC|20260109|15:28:17.729342|S|10|11.56|0|10
C|TIC|20260109|15:32:40.247270|S|10|11.6|0|10
C|TIC|20260109|15:34:39.301383|S|83|11.58|0|83
C|TIC|20260109|15:35:31.243136|S|59|11.58|0|59
C|TIC|20260109|15:39:37.227094|S|7|11.56|0|7
C|TIC|20260109|15:41:32.870921|S|5|11.57|0|5
C|TIC|20260109|15:43:10.214816|S|400|11.56|0|400
C|TIC|20260109|15:43:47.549402|S|400|11.53|0|400
C|TIC|20260109|15:44:58.140853|S|100|11.53|0|100
C|TIC|20260109|15:50:57.514659|S|100|11.505|0|100
C|TIC|20260109|15:53:47.557909|S|100|11.47|0|100
C|TIC|20260109|15:54:08.799245|S|100|11.46|0|100
C|TIC|20260109|15:54:44.000918|S|100|11.45|0|100
C|TIC|20260109|15:58:43.713671|S|100|11.43|0|100
C|TIC|20260109|15:58:54.787239|S|100|11.41|0|100
C|TIC|20260109|15:59:41.448806|S|100|11.415|0|100
C|TIC|20260109|15:59:51.832751|S|20|11.43|0|20
C|TIC|20260109|15:59:56.894647|S|12|11.43|0|12
C|TIC|20260109|15:59:58.342324|S|58|11.43|0|58
C|TIC|20260109|15:59:58.729060|S|87|11.43|0|87
C|TIC|20260109|15:59:59.208754|S|10|11.43|0|10
C|TIGO|20260109|09:39:07.236384|S|29|50.675|0|29
C|TIGO|20260109|09:46:34.983533|S|25|51.09|0|25
C|TIGO|20260109|09:49:24.028153|S|100|50.88|0|100
C|TIGO|20260109|09:50:14.013797|S|110|50.84|0|110
C|TIGO|20260109|09:50:31.376963|S|53|50.83|0|53
C|TIGO|20260109|09:50:31.376964|S|117|50.835|0|117
C|TIGO|20260109|09:52:43.408190|S|170|50.42|0|170
C|TIGO|20260109|10:01:52.139352|S|8|50.11|0|8
C|TIGO|20260109|10:02:58.087561|S|170|49.95|0|170
C|TIGO|20260109|10:24:55.691794|S|4|50.63|0|4
C|TIGO|20260109|10:24:55.691817|S|21|50.63|0|21
C|TIGO|20260109|11:12:06.460471|S|100|50.855|0|100
C|TIGO|20260109|11:32:13.349447|S|100|50.81|0|100
C|TIGO|20260109|11:46:18.403511|S|100|50.88|0|100
C|TIGO|20260109|11:46:42.235365|S|100|50.87|0|100
C|TIGO|20260109|12:24:00.122775|S|8|50.54|0|8
C|TIGO|20260109|12:53:37.978848|S|3|50.51|0|3
C|TIGO|20260109|12:53:44.845067|S|25|50.51|0|25
C|TIGO|20260109|12:53:44.845142|S|4|50.51|0|4
C|TIGO|20260109|12:53:44.845236|S|25|50.51|0|25
C|TIGO|20260109|12:56:06.708431|S|100|50.49|0|100
C|TIGO|20260109|12:56:06.709007|S|100|50.49|0|100
C|TIGO|20260109|13:29:09.277912|S|5|50.53|0|5
C|TIGO|20260109|14:13:17.237620|S|100|50.195|0|100
C|TIGO|20260109|14:30:58.020985|S|1|50.37|0|1
C|TIGO|20260109|15:00:47.610210|S|2|50.44|0|2
C|TIGO|20260109|15:44:12.884532|S|100|50.335|0|100
C|TIGO|20260109|15:46:54.808073|S|25|50.225|0|25
C|TIGO|20260109|15:46:54.808120|S|75|50.225|0|75
C|TIGO|20260109|15:48:50.931459|S|100|50.18|0|100
C|TIGO|20260109|15:51:17.369893|S|100|50.195|0|100
C|TIGO|20260109|15:51:27.546489|S|100|50.195|0|100
C|TIGO|20260109|15:51:59.132593|S|100|50.195|0|100
C|TIGO|20260109|15:54:04.532385|S|17|50.19|0|17
C|TIGO|20260109|15:57:39.365821|S|3|50.18|0|3
C|TIGO|20260109|15:57:49.476799|S|100|50.17|0|100
C|TIGO|20260109|15:59:42.021498|S|4|50.1|0|4
C|TIGO|20260109|15:59:42.371835|S|3|50.1|0|3
C|TIGO|20260109|15:59:51.147747|S|4|50.11|0|4
C|TIGR|20260109|09:58:59.858069|S|100|9.865|0|100
C|TIGR|20260109|09:58:59.858176|S|100|9.865|0|100
C|TIGR|20260109|09:58:59.858237|S|100|9.865|0|100
C|TIGR|20260109|10:30:20.145747|S|42|9.74|0|42
C|TIGR|20260109|10:30:20.145767|S|42|9.74|0|42
C|TIGR|20260109|11:00:44.017840|S|9|9.71|0|9
C|TIGR|20260109|11:05:09.228003|S|56|9.73|0|56
C|TIGR|20260109|11:05:09.228003|S|12|9.73|0|12
C|TIGR|20260109|11:09:37.747138|S|29|9.71|0|29
C|TIGR|20260109|11:09:37.747157|S|21|9.71|0|21
C|TIGR|20260109|11:52:35.369075|S|82|9.75|0|82
C|TIGR|20260109|11:52:35.369088|S|82|9.75|0|82
C|TIGR|20260109|12:14:39.053324|S|90|9.72|0|90
C|TIGR|20260109|12:18:07.445119|S|100|9.735|0|100
C|TIGR|20260109|12:19:56.050568|S|34|9.73|0|34
C|TIGR|20260109|12:21:35.290346|S|81|9.72|0|81
C|TIGR|20260109|12:46:52.275744|S|4|9.7|0|4
C|TIGR|20260109|13:55:27.912697|S|39|9.68|0|39
C|TIGR|20260109|13:55:27.912710|S|12|9.68|0|12
C|TIGR|20260109|14:25:55.793436|S|60|9.63|0|60
C|TIGR|20260109|14:29:15.955024|S|178|9.625|0|178
C|TIGR|20260109|14:29:15.955025|S|3|9.63|0|3
C|TIGR|20260109|14:29:15.955025|S|178|9.63|0|178
C|TIGR|20260109|14:43:57.379651|S|3|9.65|0|3
C|TIGR|20260109|14:54:22.135845|S|35|9.66|0|35
C|TIGR|20260109|14:54:22.135847|S|35|9.66|0|35
C|TIGR|20260109|15:13:48.208716|S|37|9.63|0|37
C|TIGR|20260109|15:13:48.208727|S|200|9.63|0|200
C|TIGR|20260109|15:13:48.208741|S|44|9.63|0|44
C|TIGR|20260109|15:13:48.220562|S|100|9.63|0|100
C|TIGR|20260109|15:25:39.617602|S|30|9.64|0|30
C|TIGR|20260109|15:39:40.818408|S|48|9.69|0|48
C|TIGR|20260109|15:41:36.011925|S|100|9.695|0|100
C|TIGR|20260109|15:42:01.889223|S|52|9.68|0|52
C|TIGR|20260109|15:46:08.615790|S|100|9.68|0|100
C|TIGR|20260109|15:46:56.470205|S|46|9.67|0|46
C|TIGR|20260109|15:46:56.470213|S|43|9.67|0|43
C|TIGR|20260109|15:47:00.001219|S|100|9.67|0|100
C|TIGR|20260109|15:47:08.406074|S|100|9.67|0|100
C|TIGR|20260109|15:47:09.005507|S|100|9.67|0|100
C|TIGR|20260109|15:47:09.814382|S|100|9.67|0|100
C|TIGR|20260109|15:52:26.961912|S|14|9.65|0|14
C|TIGR|20260109|15:54:29.056337|S|95|9.65|0|95
C|TIGR|20260109|15:54:29.056369|S|5|9.65|0|5
C|TIGR|20260109|15:55:00.020675|S|5|9.66|0|5
C|TIGR|20260109|15:57:06.928755|S|100|9.675|0|100
C|TIGR|20260109|15:57:06.928763|S|100|9.675|0|100
C|TIGR|20260109|15:58:20.477499|S|106|9.7|0|106
C|TIGR|20260109|15:59:03.355549|S|200|9.71|0|200
C|TIGR|20260109|15:59:03.355549|S|100|9.71|0|100
C|TIGR|20260109|15:59:03.833436|S|100|9.71|0|100
C|TIGR|20260109|15:59:05.941882|S|200|9.73|0|200
C|TIGR|20260109|15:59:51.411239|S|100|9.74|0|100
C|TIGR|20260109|15:59:54.008746|S|7|9.73|0|7
C|TII|20260109|10:02:28.576137|S|50|2.945|0|50
C|TII|20260109|10:02:28.576218|S|50|2.945|0|50
C|TII|20260109|13:46:44.113619|S|41|2.835|0|41
C|TII|20260109|13:53:42.085714|S|100|2.85|0|100
C|TII|20260109|15:32:57.703839|S|89|2.84|0|89
C|TIL|20260109|09:59:57.956529|S|60|7.22|0|60
C|TIL|20260109|14:34:54.094890|S|23|7.03|0|23
C|TILE|20260109|12:40:51.204766|S|16|30.05|0|16
C|TILE|20260109|12:40:51.204826|S|4|30.05|0|4
C|TILE|20260109|12:40:51.204895|S|4|30.05|0|4
C|TILE|20260109|13:34:49.066620|S|10|29.885|0|10
C|TILE|20260109|14:01:44.643213|S|10|29.86|0|10
C|TILE|20260109|14:38:04.525928|S|4|29.93|0|4
C|TILE|20260109|14:50:49.641736|S|10|30.03|0|10
C|TILE|20260109|14:52:02.396115|S|10|30.035|0|10
C|TILE|20260109|14:52:21.090621|S|10|30.035|0|10
C|TILE|20260109|14:55:11.620402|S|100|30.035|0|100
C|TIMB|20260109|15:58:15.433723|S|200|20.75|0|200
C|TIP|20260109|09:52:05.570502|S|100|110.065|0|100
C|TIP|20260109|09:57:59.989914|S|1|110.065|0|1
C|TIP|20260109|10:08:57.280284|S|100|110.15|0|100
C|TIP|20260109|10:08:57.280554|S|100|110.15|0|100
C|TIP|20260109|10:13:33.778692|S|1|110.16|0|1
C|TIP|20260109|10:17:50.349001|S|1|110.15|0|1
C|TIP|20260109|10:17:54.171587|S|99|110.15|0|99
C|TIP|20260109|10:24:43.314129|S|80|110.14|0|80
C|TIP|20260109|11:06:27.215144|S|100|110.25|0|100
C|TIP|20260109|12:25:22.559231|S|100|110.2|0|100
C|TIP|20260109|13:57:52.504855|S|97|110.17|0|97
C|TIP|20260109|14:20:46.482097|S|100|110.17|0|100
C|TIP|20260109|15:16:20.097368|S|72|110.155|0|72
C|TIP|20260109|15:16:29.165680|S|22|110.15|0|22
C|TIP|20260109|15:16:39.934479|S|100|110.16|0|100
C|TIP|20260109|15:23:15.422009|S|100|110.17|0|100
C|TIP|20260109|15:31:58.506589|S|100|110.165|0|100
C|TIP|20260109|15:31:58.506589|S|31|110.165|0|31
C|TIP|20260109|15:41:51.968109|S|1|110.145|0|1
C|TIP|20260109|15:42:28.892229|S|100|110.14|0|100
C|TIP|20260109|15:50:08.244168|S|100|110.155|0|100
C|TIP|20260109|15:50:30.395506|S|10|110.15|0|10
C|TIP|20260109|15:53:27.586553|S|100|110.165|0|100
C|TIP|20260109|15:53:32.457556|S|23|110.16|0|23
C|TIP|20260109|15:53:32.464322|S|26|110.16|0|26
C|TIP|20260109|15:53:32.464322|S|72|110.16|0|72
C|TIP|20260109|15:58:30.024490|S|100|110.19|0|100
C|TIP|20260109|15:59:37.394254|S|200|110.19|0|200
C|TIP|20260109|15:59:51.908702|S|34|110.19|0|34
C|TIPX|20260109|11:20:52.225317|S|100|19.11|0|100
C|TISI|20260109|13:12:14.996398|S|1|14.16|0|1
C|TISI|20260109|13:12:29.911480|S|1|14.165|0|1
C|TISI|20260109|13:12:29.911518|S|6|14.165|0|6
C|TISI|20260109|13:12:29.911567|S|1|14.165|0|1
C|TISI|20260109|13:12:29.911625|S|1|14.165|0|1
C|TISI|20260109|13:12:29.911683|S|1|14.16|0|1
C|TISI|20260109|13:12:29.911706|S|1|14.16|0|1
C|TISI|20260109|13:12:29.911740|S|1|14.16|0|1
C|TISI|20260109|13:12:29.911749|S|1|14.13|0|1
C|TISI|20260109|13:12:29.911796|S|1|14.16|0|1
C|TISI|20260109|13:12:29.911812|S|6|14.16|0|6
C|TISI|20260109|13:12:29.911852|S|1|14.16|0|1
C|TISI|20260109|13:12:29.911869|S|1|14.16|0|1
C|TISI|20260109|13:12:29.911870|S|1|14.16|0|1
C|TISI|20260109|13:12:29.911895|S|1|14.16|0|1
C|TISI|20260109|13:12:29.911908|S|1|14.16|0|1
C|TISI|20260109|13:12:29.911966|S|1|14.16|0|1
C|TISI|20260109|13:12:29.911973|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912009|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912023|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912062|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912082|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912126|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912142|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912147|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912154|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912165|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912201|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912208|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912219|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912228|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912259|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912280|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912292|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912315|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912323|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912334|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912344|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912372|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912392|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912399|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912406|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912414|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912428|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912449|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912455|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912485|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912497|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912510|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912527|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912542|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912559|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912567|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912576|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912592|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912600|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912606|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912612|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912620|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912648|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912657|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912664|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912678|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912678|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912720|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912728|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912742|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912742|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912748|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912766|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912778|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912791|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912797|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912813|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912821|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912834|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912841|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912858|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912865|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912873|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912885|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912898|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912909|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912910|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912919|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912926|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912934|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912943|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912950|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912964|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912972|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912980|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912988|S|1|14.16|0|1
C|TISI|20260109|13:12:29.912996|S|1|14.16|0|1
C|TISI|20260109|13:12:29.913004|S|1|14.16|0|1
C|TISI|20260109|13:12:29.913019|S|1|14.16|0|1
C|TISI|20260109|13:12:29.913020|S|1|14.16|0|1
C|TISI|20260109|13:12:29.913033|S|1|14.16|0|1
C|TISI|20260109|13:12:29.913034|S|1|14.16|0|1
C|TISI|20260109|13:12:29.913041|S|1|14.16|0|1
C|TISI|20260109|13:12:29.913055|S|1|14.16|0|1
C|TISI|20260109|13:12:38.607280|S|1|14.11|0|1
C|TISI|20260109|13:14:03.035981|S|1|14.14|0|1
C|TISI|20260109|13:14:03.036208|S|1|14.15|0|1
C|TISI|20260109|13:14:41.666088|S|1|14.14|0|1
C|TISI|20260109|13:14:47.997539|S|11|14.14|0|11
C|TISI|20260109|13:54:18.607417|S|1|14.23|0|1
C|TISI|20260109|15:01:18.895734|S|1|14.27|0|1
C|TISI|20260109|15:02:10.380322|S|5|14.29|0|5
C|TISI|20260109|15:04:17.343441|S|1|14.24|0|1
C|TISI|20260109|15:05:19.596918|S|20|14.24|0|20
C|TISI|20260109|15:05:46.096481|S|1|14.29|0|1
C|TISI|20260109|15:05:52.245047|S|1|14.29|0|1
C|TISI|20260109|15:05:52.245443|S|1|14.29|0|1
C|TISI|20260109|15:06:04.245686|S|1|14.27|0|1
C|TISI|20260109|15:06:07.748680|S|1|14.26|0|1
C|TISI|20260109|15:07:06.830049|S|1|14.26|0|1
C|TISI|20260109|15:07:20.746115|S|1|14.26|0|1
C|TIVC|20260109|10:51:50.446385|S|100|1.4|0|100
C|TIVC|20260109|12:33:06.752544|S|100|1.38|0|100
C|TJX|20260109|09:32:26.335943|S|50|158.9|0|50
C|TJX|20260109|09:32:26.336027|S|50|158.9|0|50
C|TJX|20260109|09:36:05.909177|S|20|158.81|0|20
C|TJX|20260109|09:36:05.909268|S|50|158.81|0|50
C|TJX|20260109|09:36:05.909344|S|30|158.81|0|30
C|TJX|20260109|09:36:15.005617|S|50|158.71|0|50
C|TJX|20260109|09:36:15.005701|S|50|158.71|0|50
C|TJX|20260109|09:36:52.606635|S|75|158.99|0|75
C|TJX|20260109|09:36:52.606817|S|25|158.99|0|25
C|TJX|20260109|09:37:47.983796|S|50|159.06|0|50
C|TJX|20260109|09:38:32.227780|S|5|158.79|0|5
C|TJX|20260109|09:40:02.105582|S|71|158.925|0|71
C|TJX|20260109|09:40:02.105614|S|50|158.925|0|50
C|TJX|20260109|09:40:02.105677|S|50|158.925|0|50
C|TJX|20260109|09:40:02.105739|S|29|158.925|0|29
C|TJX|20260109|09:55:44.300182|S|50|159.08|0|50
C|TJX|20260109|09:55:44.300551|S|50|159.075|0|50
C|TJX|20260109|10:00:40.175540|S|75|158.85|0|75
C|TJX|20260109|10:06:53.634210|S|50|157.87|0|50
C|TJX|20260109|10:09:54.781081|S|50|157.57|0|50
C|TJX|20260109|10:24:37.537429|S|75|159.18|0|75
C|TJX|20260109|11:03:17.705849|S|50|158.815|0|50
C|TJX|20260109|11:05:15.068766|S|23|158.745|0|23
C|TJX|20260109|11:05:15.133577|S|23|158.745|0|23
C|TJX|20260109|11:05:19.799877|S|23|158.745|0|23
C|TJX|20260109|11:05:29.486307|S|13|158.74|0|13
C|TJX|20260109|11:05:34.201884|S|30|158.705|0|30
C|TJX|20260109|11:06:42.995985|S|1|158.62|0|1
C|TJX|20260109|11:06:44.228738|S|1|158.62|0|1
C|TJX|20260109|11:06:50.210807|S|13|158.66|0|13
C|TJX|20260109|11:06:50.263652|S|1|158.66|0|1
C|TJX|20260109|11:06:57.806713|S|1|158.66|0|1
C|TJX|20260109|11:06:58.055514|S|1|158.66|0|1
C|TJX|20260109|11:07:00.142763|S|1|158.66|0|1
C|TJX|20260109|11:07:01.723596|S|13|158.66|0|13
C|TJX|20260109|11:07:03.719207|S|1|158.65|0|1
C|TJX|20260109|11:07:05.249941|S|1|158.65|0|1
C|TJX|20260109|11:07:06.428966|S|18|158.61|0|18
C|TJX|20260109|11:35:24.374167|S|50|158.005|0|50
C|TJX|20260109|11:35:30.727915|S|75|157.97|0|75
C|TJX|20260109|11:58:26.036536|S|75|158.22|0|75
C|TJX|20260109|12:00:16.535762|S|50|158.35|0|50
C|TJX|20260109|12:00:16.535829|S|50|158.35|0|50
C|TJX|20260109|12:14:08.092694|S|99|158.28|0|99
C|TJX|20260109|12:44:53.957999|S|50|158.285|0|50
C|TJX|20260109|13:18:56.274356|S|50|158.37|0|50
C|TJX|20260109|13:18:56.274421|S|50|158.37|0|50
C|TJX|20260109|13:19:40.942129|S|24|158.405|0|24
C|TJX|20260109|13:24:42.642606|S|50|158.29|0|50
C|TJX|20260109|14:11:46.767656|S|12|158.63|0|12
C|TJX|20260109|14:32:59.633680|S|10|158.215|0|10
C|TJX|20260109|14:53:25.578165|S|11|157.98|0|11
C|TJX|20260109|15:53:39.732327|S|75|158.09|0|75
C|TJX|20260109|15:54:49.319638|S|20|158.01|0|20
C|TJX|20260109|15:59:09.480223|S|100|157.895|0|100
C|TJX|20260109|15:59:26.324965|S|43|157.885|0|43
C|TJX|20260109|15:59:51.689918|S|75|157.83|0|75
C|TK|20260109|09:32:28.996642|S|88|9.675|0|88
C|TK|20260109|09:32:28.996707|S|88|9.675|0|88
C|TK|20260109|09:32:28.996768|S|24|9.675|0|24
C|TK|20260109|10:20:50.822241|S|100|9.49|0|100
C|TK|20260109|10:48:06.580473|S|1|9.525|0|1
C|TK|20260109|10:48:06.583949|S|1|9.525|0|1
C|TK|20260109|11:00:12.096596|S|31|9.56|0|31
C|TK|20260109|11:00:37.434643|S|1|9.54|0|1
C|TK|20260109|11:19:53.639184|S|3|9.565|0|3
C|TK|20260109|11:19:53.639331|S|88|9.565|0|88
C|TK|20260109|11:34:30.764401|S|31|9.58|0|31
C|TK|20260109|11:39:52.879720|S|2|9.58|0|2
C|TK|20260109|11:53:03.740576|S|11|9.55|0|11
C|TK|20260109|12:41:19.118995|S|10|9.55|0|10
C|TK|20260109|12:47:35.734623|S|48|9.56|0|48
C|TK|20260109|13:41:51.220698|S|46|9.6|0|46
C|TK|20260109|14:09:07.713568|S|9|9.675|0|9
C|TK|20260109|14:50:24.019846|S|48|9.66|0|48
C|TK|20260109|14:54:13.875955|S|9|9.66|0|9
C|TK|20260109|14:59:05.228487|S|10|9.64|0|10
C|TK|20260109|15:03:03.894258|S|2|9.64|0|2
C|TK|20260109|15:25:53.978354|S|46|9.62|0|46
C|TK|20260109|15:30:56.530540|S|200|9.585|0|200
C|TK|20260109|15:49:35.413631|S|50|9.57|0|50
C|TK|20260109|15:50:02.312785|S|100|9.565|0|100
C|TK|20260109|15:55:07.201035|S|48|9.56|0|48
C|TK|20260109|15:58:59.830850|S|11|9.59|0|11
C|TK|20260109|15:59:33.942309|S|28|9.6|0|28
C|TK|20260109|15:59:47.690024|S|19|9.59|0|19
C|TK|20260109|15:59:48.072619|S|22|9.59|0|22
C|TK|20260109|15:59:49.553302|S|17|9.59|0|17
C|TK|20260109|15:59:56.500043|S|47|9.59|0|47
C|TKC|20260109|09:53:03.064150|S|400|5.64|0|400
C|TKC|20260109|10:09:53.058802|S|100|5.625|0|100
C|TKC|20260109|10:10:32.236845|S|51|5.615|0|51
C|TKC|20260109|10:10:32.236914|S|300|5.615|0|300
C|TKC|20260109|10:10:47.323799|S|100|5.61|0|100
C|TKC|20260109|10:10:54.343830|S|43|5.605|0|43
C|TKC|20260109|10:31:41.545305|S|68|5.605|0|68
C|TKC|20260109|10:37:31.959796|S|21|5.61|0|21
C|TKC|20260109|10:39:34.233331|S|21|5.61|0|21
C|TKC|20260109|10:39:46.933056|S|21|5.605|0|21
C|TKC|20260109|10:40:25.235594|S|16|5.605|0|16
C|TKC|20260109|10:41:06.762112|S|20|5.605|0|20
C|TKC|20260109|10:42:23.866674|S|21|5.61|0|21
C|TKC|20260109|10:43:10.187667|S|21|5.605|0|21
C|TKC|20260109|10:44:06.714574|S|21|5.605|0|21
C|TKC|20260109|10:44:50.698193|S|21|5.605|0|21
C|TKC|20260109|11:03:30.933192|S|100|5.605|0|100
C|TKC|20260109|11:03:30.933192|S|24|5.605|0|24
C|TKC|20260109|11:09:01.506474|S|21|5.62|0|21
C|TKC|20260109|11:09:48.909664|S|21|5.62|0|21
C|TKC|20260109|11:10:24.468465|S|16|5.62|0|16
C|TKC|20260109|11:12:47.477000|S|22|5.62|0|22
C|TKC|20260109|11:13:25.473688|S|22|5.62|0|22
C|TKC|20260109|11:14:01.539335|S|22|5.62|0|22
C|TKC|20260109|11:14:46.088245|S|22|5.62|0|22
C|TKC|20260109|11:15:27.971925|S|12|5.62|0|12
C|TKC|20260109|11:17:12.737050|S|20|5.615|0|20
C|TKC|20260109|11:17:12.737050|S|23|5.615|0|23
C|TKC|20260109|11:17:12.737050|S|100|5.615|0|100
C|TKC|20260109|11:17:12.737051|S|22|5.615|0|22
C|TKC|20260109|11:17:39.198367|S|21|5.615|0|21
C|TKC|20260109|11:18:40.940041|S|21|5.615|0|21
C|TKC|20260109|11:19:14.083655|S|21|5.615|0|21
C|TKC|20260109|11:22:30.035565|S|21|5.615|0|21
C|TKC|20260109|11:23:16.501298|S|21|5.615|0|21
C|TKC|20260109|11:24:02.246829|S|21|5.615|0|21
C|TKC|20260109|11:24:45.550451|S|21|5.615|0|21
C|TKC|20260109|11:25:30.436729|S|16|5.62|0|16
C|TKC|20260109|11:51:05.455472|S|7|5.62|0|7
C|TKC|20260109|11:51:05.455472|S|26|5.62|0|26
C|TKC|20260109|12:24:10.684597|S|100|5.61|0|100
C|TKC|20260109|12:37:19.605363|S|27|5.615|0|27
C|TKC|20260109|12:37:19.605363|S|27|5.615|0|27
C|TKC|20260109|12:37:19.605363|S|20|5.615|0|20
C|TKC|20260109|12:37:19.605364|S|26|5.615|0|26
C|TKC|20260109|12:37:22.469752|S|8|5.62|0|8
C|TKC|20260109|12:42:39.055106|S|8|5.62|0|8
C|TKC|20260109|12:44:27.724836|S|8|5.62|0|8
C|TKC|20260109|12:46:43.171109|S|8|5.62|0|8
C|TKC|20260109|12:52:31.421135|S|8|5.62|0|8
C|TKC|20260109|12:54:17.885892|S|8|5.62|0|8
C|TKC|20260109|12:54:32.878898|S|33|5.62|0|33
C|TKC|20260109|12:57:28.702724|S|8|5.62|0|8
C|TKC|20260109|12:59:11.926196|S|8|5.62|0|8
C|TKC|20260109|12:59:53.821998|S|33|5.62|0|33
C|TKC|20260109|13:00:37.219920|S|4|5.62|0|4
C|TKC|20260109|13:08:03.126535|S|32|5.62|0|32
C|TKC|20260109|13:29:30.356369|S|21|5.625|0|21
C|TKC|20260109|13:29:49.331500|S|21|5.625|0|21
C|TKC|20260109|13:30:26.175663|S|16|5.625|0|16
C|TKC|20260109|13:53:14.193817|S|21|5.625|0|21
C|TKC|20260109|13:53:53.403778|S|21|5.625|0|21
C|TKC|20260109|13:55:27.916937|S|16|5.625|0|16
C|TKC|20260109|13:57:19.971552|S|22|5.62|0|22
C|TKC|20260109|13:58:19.018683|S|100|5.62|0|100
C|TKC|20260109|13:58:37.385323|S|2|5.62|0|2
C|TKC|20260109|13:59:01.163030|S|22|5.62|0|22
C|TKC|20260109|13:59:24.031456|S|100|5.62|0|100
C|TKC|20260109|13:59:47.425081|S|22|5.62|0|22
C|TKC|20260109|14:00:26.429060|S|12|5.62|0|12
C|TKC|20260109|14:02:25.477277|S|21|5.62|0|21
C|TKC|20260109|14:03:21.678504|S|21|5.62|0|21
C|TKC|20260109|14:03:54.314961|S|21|5.62|0|21
C|TKC|20260109|14:07:45.059103|S|8|5.62|0|8
C|TKC|20260109|14:09:39.793418|S|14|5.615|0|14
C|TKC|20260109|14:09:39.793419|S|27|5.615|0|27
C|TKC|20260109|14:09:58.251154|S|8|5.62|0|8
C|TKC|20260109|14:20:59.786099|S|8|5.62|0|8
C|TKC|20260109|14:22:30.557033|S|8|5.62|0|8
C|TKC|20260109|14:25:38.580650|S|8|5.615|0|8
C|TKC|20260109|14:27:26.500384|S|8|5.615|0|8
C|TKC|20260109|14:28:57.846150|S|8|5.615|0|8
C|TKC|20260109|14:30:20.365064|S|4|5.62|0|4
C|TKC|20260109|15:41:05.937217|S|100|5.615|0|100
C|TKC|20260109|15:43:42.439869|S|100|5.615|0|100
C|TKC|20260109|15:53:28.272333|S|400|5.61|0|400
C|TKC|20260109|15:58:58.162241|S|50|5.61|0|50
C|TKC|20260109|15:59:47.523457|S|21|5.62|0|21
C|TKC|20260109|15:59:48.901279|S|379|5.62|0|379
C|TKC|20260109|15:59:48.901280|S|546|5.62|0|546
C|TKC|20260109|15:59:49.056832|S|100|5.62|0|100
C|TKC|20260109|15:59:50.047276|S|2|5.62|0|2
C|TKC|20260109|15:59:51.011442|S|2|5.62|0|2
C|TKC|20260109|15:59:52.475289|S|39|5.62|0|39
C|TKC|20260109|15:59:52.816434|S|300|5.61|0|300
C|TKC|20260109|15:59:54.839302|S|148|5.61|0|148
C|TKC|20260109|15:59:56.195425|S|35|5.62|0|35
C|TKC|20260109|15:59:59.987768|S|400|5.62|0|400
C|TKNO|20260109|15:08:18.527928|S|100|4.13|0|100
C|TKNO|20260109|15:08:18.530921|S|100|4.13|0|100
C|TKNO|20260109|15:08:18.531388|S|100|4.13|0|100
C|TKNO|20260109|15:08:18.964338|S|100|4.13|0|100
C|TKNO|20260109|15:11:06.825239|S|88|4.13|0|88
C|TKNO|20260109|15:11:06.825240|S|77|4.13|0|77
C|TKO|20260109|11:07:31.844770|S|4|202.635|0|4
C|TKO|20260109|11:18:03.715123|S|100|202.01|0|100
C|TKO|20260109|12:19:44.903339|S|64|201.79|0|64
C|TKO|20260109|15:12:46.813675|S|2|198.39|0|2
C|TKO|20260109|15:12:46.819228|S|27|198.39|0|27
C|TKO|20260109|15:12:46.860022|S|3|198.47|0|3
C|TKO|20260109|15:56:37.989826|S|100|199.48|0|100
C|TKO|20260109|15:57:51.260095|S|50|199.68|0|50
C|TKO|20260109|15:59:58.062103|S|1|199.54|0|1
C|TKR|20260109|09:42:00.906227|S|25|91.315|0|25
C|TKR|20260109|09:42:00.906298|S|25|91.315|0|25
C|TKR|20260109|09:42:00.906357|S|25|91.315|0|25
C|TKR|20260109|09:42:00.906418|S|25|91.315|0|25
C|TKR|20260109|09:47:35.339933|S|25|91.175|0|25
C|TKR|20260109|10:05:47.211892|S|5|90.85|0|5
C|TKR|20260109|10:12:43.931180|S|25|90.51|0|25
C|TKR|20260109|10:18:41.690733|S|38|90.43|0|38
C|TKR|20260109|10:18:41.690799|S|25|90.49|0|25
C|TKR|20260109|10:18:41.690883|S|25|90.49|0|25
C|TKR|20260109|10:18:41.690942|S|25|90.49|0|25
C|TKR|20260109|10:18:41.691001|S|25|90.49|0|25
C|TKR|20260109|10:18:41.691058|S|25|90.51|0|25
C|TKR|20260109|11:00:55.290497|S|11|91.19|0|11
C|TKR|20260109|11:00:55.290515|S|11|91.19|0|11
C|TKR|20260109|11:22:26.054148|S|5|91.26|0|5
C|TKR|20260109|11:31:24.613068|S|4|91.41|0|4
C|TKR|20260109|11:32:31.983568|S|4|91.41|0|4
C|TKR|20260109|11:33:18.071238|S|20|91.28|0|20
C|TKR|20260109|11:39:34.724354|S|4|91.45|0|4
C|TKR|20260109|11:40:25.889402|S|4|91.44|0|4
C|TKR|20260109|13:04:33.125704|S|1|91.66|0|1
C|TKR|20260109|13:11:56.959982|S|5|91.54|0|5
C|TKR|20260109|13:36:36.219616|S|1|91.32|0|1
C|TKR|20260109|13:36:36.537858|S|2|91.32|0|2
C|TKR|20260109|13:37:43.633569|S|1|91.34|0|1
C|TKR|20260109|14:04:43.598551|S|2|91.23|0|2
C|TKR|20260109|14:13:46.400990|S|2|91.32|0|2
C|TKR|20260109|14:16:48.586270|S|2|91.3|0|2
C|TKR|20260109|14:18:11.810544|S|2|91.31|0|2
C|TKR|20260109|15:07:25.210283|S|1|91.26|0|1
C|TKR|20260109|15:07:25.210283|S|3|91.26|0|3
C|TKR|20260109|15:07:43.789563|S|20|91.21|0|20
C|TKR|20260109|15:13:49.121288|S|5|91.28|0|5
C|TKR|20260109|15:15:21.549606|S|7|91.33|0|7
C|TKR|20260109|15:16:38.040606|S|5|91.25|0|5
C|TKR|20260109|15:27:36.071027|S|10|91.38|0|10
C|TKR|20260109|15:36:39.141971|S|10|91.34|0|10
C|TKR|20260109|15:37:26.824040|S|40|91.35|0|40
C|TKR|20260109|15:44:26.324105|S|100|91.23|0|100
C|TLH|20260109|09:45:52.781201|S|100|101.64|0|100
C|TLH|20260109|09:46:14.228683|S|10|101.66|0|10
C|TLH|20260109|09:52:05.571366|S|10|101.72|0|10
C|TLH|20260109|10:02:25.508988|S|10|101.82|0|10
C|TLH|20260109|10:05:16.205263|S|59|101.89|0|59
C|TLH|20260109|10:07:22.554601|S|100|101.98|0|100
C|TLH|20260109|10:08:47.524682|S|10|102.04|0|10
C|TLH|20260109|10:08:57.280275|S|100|102.03|0|100
C|TLH|20260109|10:09:53.522485|S|490|102.035|0|490
C|TLH|20260109|10:10:04.316800|S|74|102.03|0|74
C|TLH|20260109|10:10:28.172041|S|235|102.02|0|235
C|TLH|20260109|10:12:20.818904|S|100|102.07|0|100
C|TLH|20260109|10:17:38.143028|S|100|102.04|0|100
C|TLH|20260109|10:24:44.296515|S|100|102.01|0|100
C|TLH|20260109|10:37:26.603508|S|10|102.23|0|10
C|TLH|20260109|10:39:49.713434|S|100|102.13|0|100
C|TLH|20260109|10:44:19.875240|S|100|102.22|0|100
C|TLH|20260109|11:01:19.594216|S|100|102.18|0|100
C|TLH|20260109|11:04:00.494107|S|100|102.23|0|100
C|TLH|20260109|11:07:04.786896|S|10|102.29|0|10
C|TLH|20260109|11:28:00.012049|S|100|102.19|0|100
C|TLH|20260109|11:31:07.918214|S|100|102.16|0|100
C|TLH|20260109|11:36:56.439535|S|10|102.16|0|10
C|TLH|20260109|11:58:07.412810|S|100|102.18|0|100
C|TLH|20260109|12:02:25.755153|S|100|102.225|0|100
C|TLH|20260109|12:08:47.676176|S|100|102.16|0|100
C|TLH|20260109|12:10:25.122342|S|100|102.19|0|100
C|TLH|20260109|12:12:47.602259|S|100|102.22|0|100
C|TLH|20260109|12:13:35.311655|S|100|102.24|0|100
C|TLH|20260109|12:18:12.711585|S|100|102.25|0|100
C|TLH|20260109|12:33:44.985121|S|88|102.36|0|88
C|TLH|20260109|12:35:12.342674|S|100|102.34|0|100
C|TLH|20260109|12:35:12.344176|S|1300|102.35|0|1300
C|TLH|20260109|12:36:49.344628|S|89|102.34|0|89
C|TLH|20260109|12:40:41.863439|S|100|102.25|0|100
C|TLH|20260109|12:41:36.477103|S|10|102.27|0|10
C|TLH|20260109|12:52:56.042805|S|1|102.26|0|1
C|TLH|20260109|13:01:00.819979|S|38|102.19|0|38
C|TLH|20260109|13:26:20.380748|S|100|102.22|0|100
C|TLH|20260109|13:33:06.782113|S|99|102.26|0|99
C|TLH|20260109|13:43:28.066543|S|100|102.35|0|100
C|TLH|20260109|13:43:52.962060|S|100|102.35|0|100
C|TLH|20260109|13:46:19.106919|S|100|102.34|0|100
C|TLH|20260109|13:54:02.657426|S|100|102.31|0|100
C|TLH|20260109|13:57:08.615240|S|100|102.28|0|100
C|TLH|20260109|14:03:20.572798|S|100|102.28|0|100
C|TLH|20260109|14:54:14.063780|S|100|102.27|0|100
C|TLH|20260109|14:59:46.166595|S|100|102.28|0|100
C|TLH|20260109|14:59:46.216804|S|100|102.28|0|100
C|TLH|20260109|15:00:03.429085|S|100|102.29|0|100
C|TLH|20260109|15:06:57.544151|S|100|102.26|0|100
C|TLH|20260109|15:10:06.318695|S|10|102.26|0|10
C|TLH|20260109|15:22:48.911120|S|73|102.27|0|73
C|TLH|20260109|15:26:10.969609|S|12|102.28|0|12
C|TLH|20260109|15:35:51.420461|S|100|102.27|0|100
C|TLH|20260109|15:41:04.587094|S|27|102.24|0|27
C|TLH|20260109|15:46:04.543042|S|100|102.25|0|100
C|TLH|20260109|15:55:03.651186|S|100|102.29|0|100
C|TLH|20260109|15:56:22.525400|S|100|102.305|0|100
C|TLH|20260109|15:57:06.746688|S|100|102.33|0|100
C|TLH|20260109|15:57:06.746891|S|100|102.32|0|100
C|TLH|20260109|15:58:12.320736|S|100|102.31|0|100
C|TLK|20260109|09:40:21.422691|S|25|20.95|0|25
C|TLK|20260109|10:08:10.353807|S|100|20.87|0|100
C|TLK|20260109|12:28:27.489892|S|60|20.86|0|60
C|TLK|20260109|13:25:48.634555|S|2|20.77|0|2
C|TLK|20260109|14:02:09.768278|S|9|20.81|0|9
C|TLK|20260109|14:51:58.069930|S|300|20.83|0|300
C|TLK|20260109|14:53:07.774588|S|100|20.82|0|100
C|TLK|20260109|15:18:46.814013|S|65|20.85|0|65
C|TLN|20260109|09:39:40.076166|S|15|383.61|0|15
C|TLN|20260109|09:39:40.076166|S|25|383.58|0|25
C|TLN|20260109|09:39:57.481403|S|18|383|0|18
C|TLN|20260109|09:59:46.665426|S|100|381.795|0|100
C|TLN|20260109|10:08:46.141437|S|52|383.665|0|52
C|TLN|20260109|10:22:43.575359|S|80|380.24|0|80
C|TLN|20260109|11:06:21.474996|S|3|379.04|0|3
C|TLN|20260109|11:06:21.475004|S|18|379.04|0|18
C|TLN|20260109|11:09:12.163955|S|20|378.7|0|20
C|TLN|20260109|11:12:01.455718|S|20|377.26|0|20
C|TLN|20260109|11:30:33.953078|S|20|378|0|20
C|TLN|20260109|11:31:44.579255|S|18|378.73|0|18
C|TLN|20260109|11:35:20.691036|S|1|376.67|0|1
C|TLN|20260109|11:48:16.945093|S|19|377.5|0|19
C|TLN|20260109|11:51:48.003948|S|20|377.65|0|20
C|TLN|20260109|11:59:49.664424|S|20|375.09|0|20
C|TLN|20260109|12:05:05.167766|S|40|375|0|40
C|TLN|20260109|12:13:30.439535|S|18|373.02|0|18
C|TLN|20260109|12:18:24.183195|S|40|372.55|0|40
C|TLN|20260109|12:18:32.065199|S|3|372.505|0|3
C|TLN|20260109|12:18:32.065218|S|3|372.505|0|3
C|TLN|20260109|12:18:32.065219|S|3|372.505|0|3
C|TLN|20260109|12:18:32.065225|S|3|372.505|0|3
C|TLN|20260109|12:18:32.065514|S|3|372.5|0|3
C|TLN|20260109|12:18:32.065525|S|3|372.5|0|3
C|TLN|20260109|12:22:02.146348|S|6|372|0|6
C|TLN|20260109|12:22:02.146363|S|2|372|0|2
C|TLN|20260109|12:22:02.146364|S|4|372|0|4
C|TLN|20260109|12:22:02.146380|S|8|372|0|8
C|TLN|20260109|12:26:25.245066|S|2|372.39|0|2
C|TLN|20260109|12:27:46.410098|S|2|372.5|0|2
C|TLN|20260109|12:27:46.410123|S|17|372.5|0|17
C|TLN|20260109|12:27:46.517243|S|21|373.29|0|21
C|TLN|20260109|12:27:59.003261|S|7|372.85|0|7
C|TLN|20260109|12:31:38.426174|S|50|372.82|0|50
C|TLN|20260109|12:31:38.426174|S|5|372.87|0|5
C|TLN|20260109|12:51:51.537247|S|22|374.13|0|22
C|TLN|20260109|12:51:51.537314|S|4|374.15|0|4
C|TLN|20260109|12:51:51.537314|S|18|374.13|0|18
C|TLN|20260109|12:51:51.537341|S|18|374.15|0|18
C|TLN|20260109|12:52:50.442897|S|40|373.67|0|40
C|TLN|20260109|13:08:49.319281|S|8|369.76|0|8
C|TLN|20260109|13:08:49.319350|S|10|369.76|0|10
C|TLN|20260109|13:15:07.714708|S|21|369.65|0|21
C|TLN|20260109|13:25:07.005296|S|3|369.89|0|3
C|TLN|20260109|13:41:29.699446|S|18|367.49|0|18
C|TLN|20260109|13:57:42.374964|S|21|366.91|0|21
C|TLN|20260109|14:17:24.693175|S|13|365.81|0|13
C|TLN|20260109|14:17:25.009610|S|8|365.81|0|8
C|TLN|20260109|14:25:04.546846|S|12|367.53|0|12
C|TLN|20260109|14:25:04.546912|S|7|367.53|0|7
C|TLN|20260109|14:42:33.742885|S|20|366.36|0|20
C|TLN|20260109|15:00:24.246595|S|32|366.64|0|32
C|TLN|20260109|15:00:26.432194|S|2|366.55|0|2
C|TLN|20260109|15:00:26.432745|S|2|366.55|0|2
C|TLN|20260109|15:00:26.432808|S|1|366.55|0|1
C|TLN|20260109|15:00:26.432911|S|8|366.55|0|8
C|TLN|20260109|15:00:26.432911|S|15|366.55|0|15
C|TLN|20260109|15:04:32.859455|S|2|366.74|0|2
C|TLN|20260109|15:04:32.892991|S|1|366.74|0|1
C|TLN|20260109|15:04:32.980343|S|16|366.74|0|16
C|TLN|20260109|15:05:58.478287|S|4|366.7|0|4
C|TLN|20260109|15:08:13.116328|S|1|366.81|0|1
C|TLN|20260109|15:08:44.995884|S|4|366.9|0|4
C|TLN|20260109|15:09:01.146774|S|1|366.98|0|1
C|TLN|20260109|15:09:49.538374|S|19|366.54|0|19
C|TLN|20260109|15:14:55.187421|S|21|366.8|0|21
C|TLN|20260109|15:14:55.362371|S|21|366.88|0|21
C|TLN|20260109|15:17:46.905499|S|5|367.07|0|5
C|TLN|20260109|15:18:02.277065|S|4|367.13|0|4
C|TLN|20260109|15:18:56.510350|S|5|367.15|0|5
C|TLN|20260109|15:18:59.665915|S|4|367.22|0|4
C|TLN|20260109|15:18:59.665940|S|4|367.22|0|4
C|TLN|20260109|15:18:59.665995|S|11|367.22|0|11
C|TLN|20260109|15:23:48.240449|S|19|367.05|0|19
C|TLN|20260109|15:30:31.542031|S|2|366.48|0|2
C|TLN|20260109|15:30:31.542049|S|2|366.48|0|2
C|TLN|20260109|15:30:31.542177|S|16|366.48|0|16
C|TLN|20260109|15:31:27.236909|S|20|366.65|0|20
C|TLN|20260109|15:35:12.439465|S|19|367.16|0|19
C|TLN|20260109|15:35:39.644138|S|9|367.25|0|9
C|TLN|20260109|15:35:47.763283|S|11|367.25|0|11
C|TLN|20260109|15:37:11.449136|S|106|368.6|0|106
C|TLN|20260109|15:43:04.648456|S|17|366.84|0|17
C|TLN|20260109|15:43:34.829131|S|9|366.97|0|9
C|TLN|20260109|15:43:34.829131|S|12|366.96|0|12
C|TLN|20260109|15:43:34.829151|S|12|366.97|0|12
C|TLN|20260109|15:43:59.796456|S|16|367.05|0|16
C|TLN|20260109|15:43:59.796495|S|5|367.05|0|5
C|TLN|20260109|15:44:34.630089|S|18|368.7|0|18
C|TLN|20260109|15:44:39.613574|S|86|368.59|0|86
C|TLN|20260109|15:47:07.016382|S|10|370.59|0|10
C|TLN|20260109|15:47:07.016494|S|2|370.48|0|2
C|TLN|20260109|15:47:07.016502|S|8|370.48|0|8
C|TLN|20260109|15:50:07.155319|S|40|370.51|0|40
C|TLN|20260109|15:50:14.275828|S|20|370.57|0|20
C|TLN|20260109|15:51:25.611057|S|17|370.16|0|17
C|TLN|20260109|15:51:25.611847|S|6|370.14|0|6
C|TLN|20260109|15:51:25.612077|S|11|370.14|0|11
C|TLN|20260109|15:51:40.208564|S|20|370.09|0|20
C|TLN|20260109|15:52:33.255191|S|19|370.55|0|19
C|TLN|20260109|15:56:55.705452|S|16|371.58|0|16
C|TLN|20260109|15:58:22.829380|S|4|370.94|0|4
C|TLN|20260109|15:58:24.850564|S|2|371.04|0|2
C|TLN|20260109|15:58:29.213708|S|15|370.5|0|15
C|TLN|20260109|15:58:29.333649|S|15|370.45|0|15
C|TLN|20260109|15:58:45.541497|S|40|370.96|0|40
C|TLN|20260109|15:59:15.146605|S|16|370.52|0|16
C|TLN|20260109|15:59:15.146783|S|1|370.52|0|1
C|TLPH|20260109|09:34:12.025884|S|100|1.12|0|100
C|TLPH|20260109|09:34:12.032616|S|100|1.12|0|100
C|TLRY|20260109|09:30:23.871405|S|200|9.825|0|200
C|TLRY|20260109|09:30:23.885212|S|100|9.815|0|100
C|TLRY|20260109|09:30:37.322958|S|30|9.87|0|30
C|TLRY|20260109|09:30:37.323050|S|125|9.87|0|125
C|TLRY|20260109|09:31:01.066431|S|7|9.9|0|7
C|TLRY|20260109|09:31:16.657185|S|200|9.845|0|200
C|TLRY|20260109|09:31:51.767294|S|23|9.87|0|23
C|TLRY|20260109|09:31:51.767323|S|177|9.87|0|177
C|TLRY|20260109|09:32:56.293087|S|200|9.55|0|200
C|TLRY|20260109|09:33:44.766094|S|125|9.52|0|125
C|TLRY|20260109|09:34:05.105527|S|16|9.52|0|16
C|TLRY|20260109|09:47:05.961676|S|50|9.325|0|50
C|TLRY|20260109|09:47:05.961697|S|50|9.325|0|50
C|TLRY|20260109|09:47:54.524630|S|18|9.335|0|18
C|TLRY|20260109|09:48:03.371417|S|71|9.355|0|71
C|TLRY|20260109|10:02:05.888993|S|100|9.22|0|100
C|TLRY|20260109|10:02:23.603982|S|200|9.21|0|200
C|TLRY|20260109|10:05:05.403482|S|319|9.15|0|319
C|TLRY|20260109|10:05:06.446476|S|1358|9.15|0|1358
C|TLRY|20260109|10:05:06.446483|S|113|9.15|0|113
C|TLRY|20260109|10:05:26.352502|S|510|9.15|0|510
C|TLRY|20260109|10:07:30.618490|S|100|9.16|0|100
C|TLRY|20260109|10:10:03.711894|S|100|9.195|0|100
C|TLRY|20260109|10:10:04.523069|S|100|9.195|0|100
C|TLRY|20260109|10:11:08.048739|S|50|9.225|0|50
C|TLRY|20260109|10:11:08.329788|S|125|9.21|0|125
C|TLRY|20260109|10:11:27.695201|S|91|9.2|0|91
C|TLRY|20260109|10:11:52.590424|S|100|9.195|0|100
C|TLRY|20260109|10:12:25.608769|S|100|9.23|0|100
C|TLRY|20260109|10:14:09.394822|S|64|9.2|0|64
C|TLRY|20260109|10:14:22.529908|S|100|9.205|0|100
C|TLRY|20260109|10:19:13.830507|S|100|9.31|0|100
C|TLRY|20260109|10:19:18.673067|S|100|9.31|0|100
C|TLRY|20260109|10:19:20.528764|S|9|9.3|0|9
C|TLRY|20260109|10:19:21.264229|S|100|9.3|0|100
C|TLRY|20260109|10:19:58.695719|S|11|9.33|0|11
C|TLRY|20260109|10:21:17.436887|S|39|9.37|0|39
C|TLRY|20260109|10:21:25.815407|S|100|9.355|0|100
C|TLRY|20260109|10:35:43.871412|S|100|9.27|0|100
C|TLRY|20260109|10:37:52.676152|S|23|9.24|0|23
C|TLRY|20260109|10:58:56.035990|S|167|9.385|0|167
C|TLRY|20260109|11:01:12.197759|S|100|9.32|0|100
C|TLRY|20260109|11:09:44.906234|S|100|9.25|0|100
C|TLRY|20260109|11:16:15.434551|S|61|9.39|0|61
C|TLRY|20260109|11:23:38.013288|S|42|9.35|0|42
C|TLRY|20260109|11:30:35.001098|S|48|9.325|0|48
C|TLRY|20260109|11:37:42.195533|S|58|9.37|0|58
C|TLRY|20260109|11:54:46.795701|S|5|9.37|0|5
C|TLRY|20260109|11:59:59.234849|S|100|9.415|0|100
C|TLRY|20260109|12:01:03.834259|S|78|9.38|0|78
C|TLRY|20260109|12:25:07.226227|S|100|9.485|0|100
C|TLRY|20260109|12:37:00.366809|S|86|9.335|0|86
C|TLRY|20260109|12:37:00.366825|S|14|9.335|0|14
C|TLRY|20260109|12:39:01.981029|S|4|9.425|0|4
C|TLRY|20260109|12:50:35.874694|S|100|9.34|0|100
C|TLRY|20260109|12:54:04.798916|S|32|9.33|0|32
C|TLRY|20260109|13:00:03.756440|S|100|9.295|0|100
C|TLRY|20260109|13:02:39.371535|S|100|9.27|0|100
C|TLRY|20260109|13:04:36.398866|S|100|9.29|0|100
C|TLRY|20260109|13:06:18.412700|S|66|9.31|0|66
C|TLRY|20260109|13:11:38.858131|S|100|9.295|0|100
C|TLRY|20260109|13:11:38.858157|S|100|9.3|0|100
C|TLRY|20260109|13:13:15.542143|S|55|9.3|0|55
C|TLRY|20260109|13:14:33.996845|S|100|9.36|0|100
C|TLRY|20260109|13:16:51.864232|S|100|9.345|0|100
C|TLRY|20260109|13:29:36.795849|S|21|9.35|0|21
C|TLRY|20260109|13:34:02.761622|S|50|9.31|0|50
C|TLRY|20260109|13:37:13.992504|S|92|9.32|0|92
C|TLRY|20260109|13:37:57.033036|S|7|9.32|0|7
C|TLRY|20260109|13:48:58.757552|S|62|9.33|0|62
C|TLRY|20260109|13:51:26.216524|S|21|9.33|0|21
C|TLRY|20260109|14:13:19.578934|S|400|9.27|0|400
C|TLRY|20260109|14:18:34.001322|S|100|9.265|0|100
C|TLRY|20260109|14:18:58.218174|S|100|9.265|0|100
C|TLRY|20260109|14:19:34.883846|S|94|9.25|0|94
C|TLRY|20260109|14:20:57.336388|S|100|9.24|0|100
C|TLRY|20260109|14:21:22.363115|S|100|9.245|0|100
C|TLRY|20260109|14:21:24.267433|S|100|9.245|0|100
C|TLRY|20260109|14:23:56.600241|S|100|9.255|0|100
C|TLRY|20260109|14:28:57.920718|S|9|9.29|0|9
C|TLRY|20260109|14:29:12.914448|S|8|9.29|0|8
C|TLRY|20260109|14:37:20.174040|S|100|9.21|0|100
C|TLRY|20260109|14:38:35.092609|S|100|9.23|0|100
C|TLRY|20260109|14:39:13.821180|S|100|9.225|0|100
C|TLRY|20260109|14:41:15.480076|S|100|9.23|0|100
C|TLRY|20260109|14:45:42.006658|S|100|9.2|0|100
C|TLRY|20260109|14:45:42.017113|S|100|9.2|0|100
C|TLRY|20260109|14:45:57.923316|S|100|9.2|0|100
C|TLRY|20260109|14:45:58.954227|S|100|9.2|0|100
C|TLRY|20260109|14:45:59.021164|S|100|9.2|0|100
C|TLRY|20260109|14:46:01.941532|S|90|9.2|0|90
C|TLRY|20260109|14:49:32.632254|S|100|9.19|0|100
C|TLRY|20260109|14:53:51.191308|S|52|9.21|0|52
C|TLRY|20260109|14:53:51.192072|S|48|9.21|0|48
C|TLRY|20260109|15:00:04.970442|S|100|9.2|0|100
C|TLRY|20260109|15:00:04.971618|S|2|9.2|0|2
C|TLRY|20260109|15:01:35.132685|S|100|9.19|0|100
C|TLRY|20260109|15:03:05.224652|S|7|9.18|0|7
C|TLRY|20260109|15:03:59.853264|S|56|9.19|0|56
C|TLRY|20260109|15:05:26.216940|S|16|9.19|0|16
C|TLRY|20260109|15:05:38.070852|S|6|9.215|0|6
C|TLRY|20260109|15:05:40.763501|S|100|9.21|0|100
C|TLRY|20260109|15:07:30.763693|S|68|9.22|0|68
C|TLRY|20260109|15:07:46.172740|S|100|9.22|0|100
C|TLRY|20260109|15:08:28.237697|S|16|9.22|0|16
C|TLRY|20260109|15:09:32.616600|S|100|9.22|0|100
C|TLRY|20260109|15:09:49.765191|S|55|9.21|0|55
C|TLRY|20260109|15:12:45.971728|S|100|9.19|0|100
C|TLRY|20260109|15:14:59.806227|S|100|9.19|0|100
C|TLRY|20260109|15:25:42.708579|S|100|9.15|0|100
C|TLRY|20260109|15:26:57.702564|S|100|9.15|0|100
C|TLRY|20260109|15:26:57.712308|S|100|9.15|0|100
C|TLRY|20260109|15:27:42.545223|S|125|9.195|0|125
C|TLRY|20260109|15:30:14.223462|S|100|9.18|0|100
C|TLRY|20260109|15:30:51.797853|S|17|9.17|0|17
C|TLRY|20260109|15:37:26.870773|S|16|9.185|0|16
C|TLRY|20260109|15:37:26.870789|S|250|9.185|0|250
C|TLRY|20260109|15:37:26.870830|S|16|9.185|0|16
C|TLRY|20260109|15:37:26.870883|S|16|9.185|0|16
C|TLRY|20260109|15:37:26.870900|S|2|9.185|0|2
C|TLRY|20260109|15:37:33.970545|S|100|9.2|0|100
C|TLRY|20260109|15:37:52.469061|S|100|9.195|0|100
C|TLRY|20260109|15:40:30.264951|S|100|9.175|0|100
C|TLRY|20260109|15:40:30.265027|S|25|9.175|0|25
C|TLRY|20260109|15:40:30.265027|S|100|9.175|0|100
C|TLRY|20260109|15:42:46.057426|S|25|9.17|0|25
C|TLRY|20260109|15:42:46.057426|S|75|9.17|0|75
C|TLRY|20260109|15:42:49.521561|S|75|9.17|0|75
C|TLRY|20260109|15:42:49.521561|S|25|9.17|0|25
C|TLRY|20260109|15:43:06.259872|S|11|9.165|0|11
C|TLRY|20260109|15:43:36.943219|S|100|9.165|0|100
C|TLRY|20260109|15:44:28.027034|S|104|9.16|0|104
C|TLRY|20260109|15:44:28.027789|S|94|9.16|0|94
C|TLRY|20260109|15:44:28.028070|S|6|9.16|0|6
C|TLRY|20260109|15:45:39.885138|S|100|9.155|0|100
C|TLRY|20260109|15:48:19.434042|S|49|9.2|0|49
C|TLRY|20260109|15:48:32.192909|S|100|9.2|0|100
C|TLRY|20260109|15:48:39.112636|S|100|9.2|0|100
C|TLRY|20260109|15:51:59.440103|S|100|9.18|0|100
C|TLRY|20260109|15:52:34.009728|S|62|9.18|0|62
C|TLRY|20260109|15:54:31.822831|S|100|9.18|0|100
C|TLRY|20260109|15:54:40.093921|S|100|9.175|0|100
C|TLRY|20260109|15:54:48.604539|S|200|9.19|0|200
C|TLRY|20260109|15:54:48.606207|S|100|9.19|0|100
C|TLRY|20260109|15:55:00.125679|S|80|9.19|0|80
C|TLRY|20260109|15:55:38.299156|S|181|9.19|0|181
C|TLRY|20260109|15:56:28.972160|S|117|9.195|0|117
C|TLRY|20260109|15:57:04.734667|S|100|9.195|0|100
C|TLRY|20260109|15:59:00.046027|S|200|9.205|0|200
C|TLRY|20260109|15:59:06.553194|S|17|9.21|0|17
C|TLRY|20260109|15:59:06.553195|S|200|9.21|0|200
C|TLRY|20260109|15:59:06.553195|S|104|9.21|0|104
C|TLRY|20260109|15:59:06.553195|S|179|9.21|0|179
C|TLRY|20260109|15:59:06.553195|S|100|9.21|0|100
C|TLRY|20260109|15:59:07.919515|S|100|9.19|0|100
C|TLRY|20260109|15:59:26.566736|S|300|9.185|0|300
C|TLRY|20260109|15:59:31.231928|S|100|9.175|0|100
C|TLRY|20260109|15:59:50.402332|S|49|9.175|0|49
C|TLRY|20260109|15:59:52.813664|S|1|9.18|0|1
C|TLRY|20260109|15:59:52.813664|S|51|9.175|0|51
C|TLRY|20260109|15:59:55.598243|S|42|9.175|0|42
C|TLRY|20260109|15:59:55.835191|S|19|9.175|0|19
C|TLRY|20260109|15:59:56.555572|S|39|9.175|0|39
C|TLRY|20260109|15:59:56.555573|S|31|9.18|0|31
C|TLRY|20260109|15:59:58.038476|S|100|9.175|0|100
C|TLRY|20260109|15:59:58.038476|S|47|9.18|0|47
C|TLS|20260109|09:59:10.673046|S|100|5.23|0|100
C|TLS|20260109|10:55:42.794056|S|100|5.23|0|100
C|TLS|20260109|11:27:46.485347|S|15|5.275|0|15
C|TLS|20260109|11:28:42.622835|S|15|5.275|0|15
C|TLS|20260109|11:47:34.532645|S|9|5.29|0|9
C|TLS|20260109|11:53:11.632763|S|6|5.32|0|6
C|TLS|20260109|12:07:17.368020|S|25|5.29|0|25
C|TLS|20260109|12:07:17.368058|S|75|5.29|0|75
C|TLS|20260109|12:22:01.644939|S|100|5.285|0|100
C|TLS|20260109|12:24:27.156091|S|100|5.3|0|100
C|TLS|20260109|12:24:27.156294|S|100|5.31|0|100
C|TLS|20260109|12:55:01.364947|S|100|5.32|0|100
C|TLS|20260109|12:55:01.365005|S|100|5.32|0|100
C|TLS|20260109|12:55:01.365037|S|100|5.32|0|100
C|TLS|20260109|12:55:01.365057|S|100|5.32|0|100
C|TLS|20260109|12:55:01.365094|S|100|5.32|0|100
C|TLS|20260109|12:55:01.365111|S|100|5.32|0|100
C|TLS|20260109|12:55:01.365148|S|100|5.32|0|100
C|TLS|20260109|12:55:01.365343|S|100|5.32|0|100
C|TLS|20260109|12:55:01.365361|S|100|5.32|0|100
C|TLS|20260109|12:55:01.365397|S|100|5.32|0|100
C|TLS|20260109|12:55:01.365417|S|100|5.32|0|100
C|TLS|20260109|12:55:01.365450|S|100|5.32|0|100
C|TLS|20260109|12:55:01.365492|S|100|5.32|0|100
C|TLS|20260109|12:55:01.365551|S|15|5.32|0|15
C|TLS|20260109|13:12:00.922354|S|100|5.34|0|100
C|TLS|20260109|13:12:03.136761|S|100|5.34|0|100
C|TLS|20260109|13:12:06.285704|S|100|5.34|0|100
C|TLS|20260109|13:25:38.108424|S|100|5.335|0|100
C|TLS|20260109|13:25:42.860833|S|100|5.335|0|100
C|TLS|20260109|13:26:16.816859|S|2|5.335|0|2
C|TLS|20260109|13:26:16.924493|S|22|5.33|0|22
C|TLS|20260109|13:26:16.924493|S|78|5.335|0|78
C|TLS|20260109|13:35:27.919745|S|9|5.34|0|9
C|TLS|20260109|13:37:36.206067|S|100|5.35|0|100
C|TLS|20260109|13:37:58.852905|S|110|5.355|0|110
C|TLS|20260109|13:37:58.852905|S|100|5.35|0|100
C|TLS|20260109|13:49:41.432107|S|100|5.36|0|100
C|TLS|20260109|13:59:05.655692|S|120|5.35|0|120
C|TLS|20260109|14:01:25.748764|S|100|5.35|0|100
C|TLS|20260109|14:02:19.388043|S|100|5.36|0|100
C|TLS|20260109|14:03:38.087344|S|100|5.35|0|100
C|TLS|20260109|14:08:17.980249|S|100|5.36|0|100
C|TLS|20260109|14:09:45.155907|S|100|5.36|0|100
C|TLS|20260109|14:21:40.204128|S|100|5.35|0|100
C|TLS|20260109|14:25:24.231723|S|100|5.35|0|100
C|TLS|20260109|14:25:28.614105|S|86|5.36|0|86
C|TLS|20260109|14:25:28.614141|S|6|5.36|0|6
C|TLS|20260109|14:25:28.614155|S|83|5.36|0|83
C|TLS|20260109|14:25:28.622147|S|100|5.34|0|100
C|TLS|20260109|14:30:52.689602|S|100|5.32|0|100
C|TLS|20260109|14:38:31.333095|S|6|5.32|0|6
C|TLS|20260109|14:40:55.903259|S|25|5.325|0|25
C|TLS|20260109|14:40:55.903324|S|25|5.325|0|25
C|TLS|20260109|14:40:55.903379|S|25|5.325|0|25
C|TLS|20260109|14:40:55.903434|S|25|5.325|0|25
C|TLS|20260109|14:42:47.885575|S|100|5.345|0|100
C|TLS|20260109|14:42:51.864990|S|100|5.345|0|100
C|TLS|20260109|14:55:43.234586|S|100|5.3|0|100
C|TLS|20260109|14:55:43.234586|S|126|5.295|0|126
C|TLS|20260109|14:56:05.496217|S|100|5.325|0|100
C|TLS|20260109|15:00:50.993857|S|80|5.32|0|80
C|TLS|20260109|15:02:20.562042|S|100|5.33|0|100
C|TLS|20260109|15:15:20.740842|S|100|5.33|0|100
C|TLS|20260109|15:15:21.616039|S|100|5.345|0|100
C|TLS|20260109|15:15:21.616116|S|25|5.345|0|25
C|TLS|20260109|15:15:21.616180|S|15|5.345|0|15
C|TLS|20260109|15:52:37.442723|S|100|5.35|0|100
C|TLS|20260109|15:53:25.946765|S|126|5.345|0|126
C|TLS|20260109|15:53:25.946822|S|25|5.345|0|25
C|TLS|20260109|15:53:25.946896|S|25|5.345|0|25
C|TLS|20260109|15:59:17.225344|S|100|5.295|0|100
C|TLS|20260109|15:59:17.271671|S|200|5.3|0|200
C|TLS|20260109|15:59:52.074800|S|44|5.29|0|44
C|TLSA|20260109|10:32:33.296484|S|100|1.47|0|100
C|TLSA|20260109|10:36:18.752996|S|100|1.45|0|100
C|TLSA|20260109|10:40:19.889253|S|100|1.45|0|100
C|TLSA|20260109|10:40:19.889253|S|68|1.45|0|68
C|TLSA|20260109|10:40:19.890381|S|25|1.47|0|25
C|TLSA|20260109|10:40:19.890453|S|25|1.47|0|25
C|TLSA|20260109|10:40:19.890510|S|25|1.47|0|25
C|TLSA|20260109|10:44:21.022871|S|100|1.45|0|100
C|TLSA|20260109|10:44:21.022871|S|32|1.45|0|32
C|TLSA|20260109|10:44:21.022871|S|68|1.45|0|68
C|TLSA|20260109|10:48:22.168356|S|100|1.45|0|100
C|TLSA|20260109|10:48:22.168356|S|100|1.45|0|100
C|TLSA|20260109|10:48:39.612656|S|100|1.46|0|100
C|TLSA|20260109|10:48:39.612739|S|25|1.46|0|25
C|TLSA|20260109|10:48:39.612797|S|25|1.46|0|25
C|TLSA|20260109|10:48:39.612854|S|25|1.46|0|25
C|TLSA|20260109|10:48:39.612912|S|15|1.46|0|15
C|TLSA|20260109|10:48:39.619253|S|89|1.45|0|89
C|TLSA|20260109|11:27:23.902001|S|100|1.46|0|100
C|TLSA|20260109|11:28:33.495297|S|100|1.45|0|100
C|TLSA|20260109|11:32:34.631168|S|100|1.45|0|100
C|TLSA|20260109|11:35:29.501029|S|100|1.46|0|100
C|TLSA|20260109|11:35:46.451585|S|15|1.45|0|15
C|TLSA|20260109|11:36:17.302580|S|14|1.45|0|14
C|TLSA|20260109|11:36:35.764801|S|71|1.45|0|71
C|TLSA|20260109|11:36:35.765719|S|25|1.46|0|25
C|TLSA|20260109|11:37:17.795028|S|100|1.46|0|100
C|TLSA|20260109|11:37:17.795084|S|25|1.46|0|25
C|TLSA|20260109|11:40:10.855821|S|14|1.45|0|14
C|TLSA|20260109|11:40:36.897063|S|56|1.44|0|56
C|TLSA|20260109|11:40:36.897063|S|144|1.44|0|144
C|TLSA|20260109|11:44:38.035450|S|44|1.44|0|44
C|TLSA|20260109|11:44:38.035450|S|156|1.44|0|156
C|TLSA|20260109|11:48:39.163712|S|100|1.44|0|100
C|TLSA|20260109|11:52:40.298176|S|19|1.44|0|19
C|TLSA|20260109|11:52:40.298176|S|181|1.44|0|181
C|TLSA|20260109|11:56:41.433135|S|19|1.44|0|19
C|TLSA|20260109|11:56:41.433135|S|100|1.44|0|100
C|TLSA|20260109|11:56:41.433135|S|81|1.44|0|81
C|TLSA|20260109|12:00:42.567978|S|200|1.44|0|200
C|TLSA|20260109|12:01:52.294851|S|8|1.45|0|8
C|TLSA|20260109|12:12:45.969067|S|102|1.44|0|102
C|TLSA|20260109|12:12:45.969067|S|98|1.44|0|98
C|TLSA|20260109|12:16:43.628605|S|298|1.44|0|298
C|TLSA|20260109|12:16:43.628605|S|300|1.44|0|300
C|TLSA|20260109|12:16:43.628605|S|300|1.44|0|300
C|TLSA|20260109|12:16:43.628606|S|200|1.44|0|200
C|TLSA|20260109|12:16:43.628606|S|500|1.44|0|500
C|TLSA|20260109|12:22:56.392919|S|65|1.45|0|65
C|TLSA|20260109|12:22:56.393294|S|35|1.45|0|35
C|TLSA|20260109|12:24:49.371706|S|100|1.45|0|100
C|TLSA|20260109|12:24:49.371706|S|80|1.45|0|80
C|TLSA|20260109|12:24:49.372076|S|20|1.45|0|20
C|TLSA|20260109|12:38:38.998284|S|82|1.45|0|82
C|TLSA|20260109|12:38:51.375287|S|69|1.45|0|69
C|TLSA|20260109|12:38:51.375527|S|31|1.45|0|31
C|TLSA|20260109|12:40:53.909529|S|100|1.44|0|100
C|TLSA|20260109|12:40:53.909529|S|100|1.44|0|100
C|TLSA|20260109|12:44:55.045134|S|200|1.44|0|200
C|TLSA|20260109|12:48:56.175765|S|200|1.44|0|200
C|TLSA|20260109|12:52:57.314257|S|200|1.45|0|200
C|TLSA|20260109|12:56:58.444384|S|23|1.44|0|23
C|TLSA|20260109|12:56:58.444384|S|177|1.44|0|177
C|TLSA|20260109|12:57:03.861990|S|100|1.46|0|100
C|TLSA|20260109|13:02:46.675239|S|7|1.45|0|7
C|TLSA|20260109|13:02:51.876222|S|6|1.45|0|6
C|TLSA|20260109|13:03:00.156830|S|8|1.45|0|8
C|TLSA|20260109|13:05:00.710828|S|200|1.44|0|200
C|TLSA|20260109|13:09:01.846525|S|200|1.44|0|200
C|TLSA|20260109|13:12:16.657433|S|1|1.44|0|1
C|TLSA|20260109|13:13:02.980828|S|200|1.44|0|200
C|TLSA|20260109|13:16:47.111018|S|5|1.44|0|5
C|TLSA|20260109|13:16:50.992478|S|4|1.44|0|4
C|TLSA|20260109|13:16:56.706321|S|3|1.44|0|3
C|TLSA|20260109|13:17:04.105220|S|5|1.44|0|5
C|TLSA|20260109|13:17:04.111081|S|83|1.44|0|83
C|TLSA|20260109|13:17:04.111081|S|17|1.44|0|17
C|TLSA|20260109|13:21:05.248055|S|76|1.44|0|76
C|TLSA|20260109|13:21:05.248055|S|124|1.44|0|124
C|TLSA|20260109|13:22:48.432776|S|5|1.44|0|5
C|TLSA|20260109|13:22:58.651542|S|5|1.44|0|5
C|TLSA|20260109|13:23:05.756405|S|4|1.44|0|4
C|TLSA|20260109|13:23:11.813634|S|4|1.44|0|4
C|TLSA|20260109|13:23:16.926783|S|3|1.44|0|3
C|TLSA|20260109|13:23:20.995066|S|3|1.44|0|3
C|TLSA|20260109|13:23:27.889437|S|3|1.44|0|3
C|TLSA|20260109|13:23:43.533147|S|2|1.44|0|2
C|TLSA|20260109|13:24:30.036513|S|2|1.44|0|2
C|TLSA|20260109|13:24:42.036411|S|2|1.44|0|2
C|TLSA|20260109|13:25:06.380897|S|43|1.44|0|43
C|TLSA|20260109|13:25:06.380897|S|157|1.44|0|157
C|TLSA|20260109|13:29:07.517718|S|77|1.44|0|77
C|TLSA|20260109|13:35:25.638310|S|13|1.46|0|13
C|TLSA|20260109|13:49:17.445046|S|2|1.44|0|2
C|TLSA|20260109|13:50:20.439929|S|2|1.44|0|2
C|TLSA|20260109|13:53:14.316805|S|200|1.44|0|200
C|TLSA|20260109|13:53:48.865992|S|2|1.44|0|2
C|TLSA|20260109|13:57:15.463603|S|200|1.44|0|200
C|TLSA|20260109|14:01:16.622520|S|100|1.44|0|100
C|TLSA|20260109|14:05:17.771382|S|200|1.44|0|200
C|TLSA|20260109|14:08:11.346508|S|33|1.44|0|33
C|TLSA|20260109|14:09:18.855918|S|200|1.44|0|200
C|TLSA|20260109|14:13:19.993413|S|67|1.44|0|67
C|TLSA|20260109|14:24:43.060773|S|300|1.43|0|300
C|TLSA|20260109|14:24:43.060773|S|200|1.43|0|200
C|TLSA|20260109|14:25:23.391897|S|100|1.43|0|100
C|TLSA|20260109|14:25:23.391897|S|100|1.43|0|100
C|TLSA|20260109|14:29:24.530024|S|200|1.43|0|200
C|TLSA|20260109|14:29:34.353357|S|100|1.44|0|100
C|TLSA|20260109|14:41:27.931233|S|200|1.43|0|200
C|TLSA|20260109|14:54:21.496566|S|100|1.45|0|100
C|TLSA|20260109|14:55:04.883246|S|100|1.45|0|100
C|TLSA|20260109|14:57:32.576495|S|200|1.44|0|200
C|TLSA|20260109|15:01:33.616419|S|200|1.44|0|200
C|TLSA|20260109|15:05:34.731437|S|100|1.44|0|100
C|TLSA|20260109|15:05:34.731437|S|100|1.44|0|100
C|TLSA|20260109|15:09:35.868120|S|100|1.44|0|100
C|TLSA|20260109|15:10:27.809716|S|22|1.45|0|22
C|TLSA|20260109|15:10:36.336066|S|12|1.45|0|12
C|TLSA|20260109|15:10:40.183557|S|5|1.45|0|5
C|TLSA|20260109|15:10:43.231629|S|3|1.45|0|3
C|TLSA|20260109|15:10:46.200706|S|6|1.45|0|6
C|TLSA|20260109|15:18:28.559097|S|14|1.45|0|14
C|TLSA|20260109|15:18:33.570130|S|10|1.45|0|10
C|TLSA|20260109|15:18:40.534124|S|7|1.45|0|7
C|TLSA|20260109|15:18:49.560680|S|6|1.45|0|6
C|TLSA|20260109|15:31:09.845827|S|15|1.45|0|15
C|TLSA|20260109|15:33:42.683076|S|100|1.44|0|100
C|TLSA|20260109|15:53:48.340121|S|82|1.43|0|82
C|TLSA|20260109|15:57:49.483713|S|200|1.43|0|200
C|TLSI|20260109|12:16:13.130795|S|5|5.99|0|5
C|TLT|20260109|09:31:29.350423|S|500|87.25|0|500
C|TLT|20260109|09:32:16.004135|S|40|87.21|0|40
C|TLT|20260109|09:32:19.027481|S|100|87.21|0|100
C|TLT|20260109|09:32:19.065177|S|45|87.21|0|45
C|TLT|20260109|09:33:21.782479|S|200|87.25|0|200
C|TLT|20260109|09:33:22.355289|S|600|87.25|0|600
C|TLT|20260109|09:33:22.355298|S|100|87.25|0|100
C|TLT|20260109|09:33:54.487346|S|60|87.28|0|60
C|TLT|20260109|09:36:11.325274|S|60|87.32|0|60
C|TLT|20260109|09:37:59.075591|S|1000|87.27|0|1000
C|TLT|20260109|09:38:25.302397|S|200|87.24|0|200
C|TLT|20260109|09:38:26.291158|S|1|87.25|0|1
C|TLT|20260109|09:38:44.993522|S|200|87.24|0|200
C|TLT|20260109|09:38:44.993522|S|100|87.24|0|100
C|TLT|20260109|09:38:46.065871|S|100|87.24|0|100
C|TLT|20260109|09:38:46.071327|S|98|87.24|0|98
C|TLT|20260109|09:38:47.212380|S|100|87.24|0|100
C|TLT|20260109|09:38:51.942514|S|500|87.24|0|500
C|TLT|20260109|09:38:53.918330|S|200|87.23|0|200
C|TLT|20260109|09:38:58.467580|S|500|87.23|0|500
C|TLT|20260109|09:39:04.848107|S|300|87.24|0|300
C|TLT|20260109|09:39:07.544810|S|102|87.24|0|102
C|TLT|20260109|09:39:07.544811|S|198|87.24|0|198
C|TLT|20260109|09:39:27.916738|S|300|87.24|0|300
C|TLT|20260109|09:39:31.236395|S|300|87.24|0|300
C|TLT|20260109|09:39:53.983013|S|26|87.23|0|26
C|TLT|20260109|09:40:39.794317|S|401|87.25|0|401
C|TLT|20260109|09:40:50.776932|S|300|87.25|0|300
C|TLT|20260109|09:40:54.470752|S|300|87.25|0|300
C|TLT|20260109|09:40:58.327407|S|300|87.24|0|300
C|TLT|20260109|09:41:52.219827|S|300|87.25|0|300
C|TLT|20260109|09:42:08.164890|S|100|87.26|0|100
C|TLT|20260109|09:42:53.819726|S|464|87.25|0|464
C|TLT|20260109|09:42:56.114701|S|200|87.24|0|200
C|TLT|20260109|09:43:01.608864|S|200|87.24|0|200
C|TLT|20260109|09:43:03.635744|S|284|87.24|0|284
C|TLT|20260109|09:43:30.527216|S|200|87.23|0|200
C|TLT|20260109|09:43:35.665687|S|300|87.23|0|300
C|TLT|20260109|09:44:01.916991|S|200|87.22|0|200
C|TLT|20260109|09:44:11.375722|S|300|87.2|0|300
C|TLT|20260109|09:44:15.921572|S|300|87.205|0|300
C|TLT|20260109|09:44:18.628938|S|300|87.205|0|300
C|TLT|20260109|09:44:23.451998|S|300|87.19|0|300
C|TLT|20260109|09:44:23.451999|S|200|87.19|0|200
C|TLT|20260109|09:44:26.171892|S|32|87.2|0|32
C|TLT|20260109|09:44:29.011093|S|190|87.21|0|190
C|TLT|20260109|09:44:36.839388|S|300|87.19|0|300
C|TLT|20260109|09:44:41.382639|S|300|87.17|0|300
C|TLT|20260109|09:44:41.382639|S|78|87.17|0|78
C|TLT|20260109|09:44:50.499205|S|300|87.17|0|300
C|TLT|20260109|09:44:55.045438|S|100|87.17|0|100
C|TLT|20260109|09:45:18.040360|S|14|87.17|0|14
C|TLT|20260109|09:45:18.040372|S|10|87.17|0|10
C|TLT|20260109|09:45:31.796589|S|1000|87.17|0|1000
C|TLT|20260109|09:45:40.356060|S|202|87.16|0|202
C|TLT|20260109|09:45:40.356483|S|300|87.16|0|300
C|TLT|20260109|09:45:40.356544|S|498|87.16|0|498
C|TLT|20260109|09:46:04.044719|S|500|87.13|0|500
C|TLT|20260109|09:46:09.677256|S|34|87.14|0|34
C|TLT|20260109|09:46:09.678135|S|100|87.14|0|100
C|TLT|20260109|09:46:09.678311|S|100|87.14|0|100
C|TLT|20260109|09:46:09.678413|S|100|87.14|0|100
C|TLT|20260109|09:46:14.227130|S|700|87.16|0|700
C|TLT|20260109|09:46:14.227153|S|100|87.16|0|100
C|TLT|20260109|09:46:14.231109|S|350|87.17|0|350
C|TLT|20260109|09:46:14.231115|S|350|87.17|0|350
C|TLT|20260109|09:46:14.231133|S|250|87.17|0|250
C|TLT|20260109|09:46:21.074775|S|200|87.16|0|200
C|TLT|20260109|09:46:21.077389|S|100|87.16|0|100
C|TLT|20260109|09:46:26.135688|S|600|87.13|0|600
C|TLT|20260109|09:46:26.135719|S|100|87.13|0|100
C|TLT|20260109|09:46:26.135773|S|132|87.13|0|132
C|TLT|20260109|09:46:26.336735|S|100|87.13|0|100
C|TLT|20260109|09:46:31.113378|S|300|87.14|0|300
C|TLT|20260109|09:46:31.113391|S|400|87.14|0|400
C|TLT|20260109|09:46:31.113392|S|100|87.14|0|100
C|TLT|20260109|09:46:31.113477|S|200|87.14|0|200
C|TLT|20260109|09:46:31.113668|S|200|87.14|0|200
C|TLT|20260109|09:46:34.316909|S|804|87.15|0|804
C|TLT|20260109|09:46:34.957676|S|200|87.15|0|200
C|TLT|20260109|09:46:34.957684|S|800|87.15|0|800
C|TLT|20260109|09:46:49.840744|S|200|87.15|0|200
C|TLT|20260109|09:47:40.598546|S|700|87.16|0|700
C|TLT|20260109|09:47:40.600020|S|1000|87.16|0|1000
C|TLT|20260109|09:48:01.576906|S|276|87.18|0|276
C|TLT|20260109|09:48:21.621127|S|1000|87.17|0|1000
C|TLT|20260109|09:48:22.395892|S|1000|87.18|0|1000
C|TLT|20260109|09:49:11.642089|S|500|87.18|0|500
C|TLT|20260109|09:49:33.804726|S|70|87.2|0|70
C|TLT|20260109|09:49:34.053080|S|344|87.2|0|344
C|TLT|20260109|09:49:49.758576|S|500|87.2|0|500
C|TLT|20260109|09:49:50.503330|S|600|87.18|0|600
C|TLT|20260109|09:49:50.503532|S|400|87.18|0|400
C|TLT|20260109|09:50:02.996914|S|400|87.16|0|400
C|TLT|20260109|09:50:14.448133|S|240|87.17|0|240
C|TLT|20260109|09:50:52.350453|S|100|87.21|0|100
C|TLT|20260109|09:50:52.350521|S|7|87.21|0|7
C|TLT|20260109|09:51:03.746789|S|100|87.22|0|100
C|TLT|20260109|09:51:04.527117|S|656|87.22|0|656
C|TLT|20260109|09:51:09.369894|S|400|87.21|0|400
C|TLT|20260109|09:51:18.153558|S|300|87.21|0|300
C|TLT|20260109|09:51:19.866277|S|100|87.225|0|100
C|TLT|20260109|09:51:28.553173|S|100|87.21|0|100
C|TLT|20260109|09:51:28.553173|S|200|87.21|0|200
C|TLT|20260109|09:51:32.539897|S|400|87.21|0|400
C|TLT|20260109|09:51:38.693478|S|2|87.21|0|2
C|TLT|20260109|09:52:02.906084|S|100|87.23|0|100
C|TLT|20260109|09:52:02.906107|S|100|87.23|0|100
C|TLT|20260109|09:52:02.906108|S|600|87.23|0|600
C|TLT|20260109|09:52:02.911752|S|400|87.225|0|400
C|TLT|20260109|09:52:03.393263|S|1000|87.24|0|1000
C|TLT|20260109|09:52:15.570514|S|100|87.22|0|100
C|TLT|20260109|09:52:20.330718|S|920|87.24|0|920
C|TLT|20260109|09:52:20.330739|S|80|87.24|0|80
C|TLT|20260109|09:52:34.638951|S|100|87.24|0|100
C|TLT|20260109|09:52:39.850871|S|100|87.26|0|100
C|TLT|20260109|09:52:50.197597|S|100|87.25|0|100
C|TLT|20260109|09:52:59.217443|S|400|87.25|0|400
C|TLT|20260109|09:53:03.787578|S|400|87.25|0|400
C|TLT|20260109|09:53:20.503483|S|400|87.275|0|400
C|TLT|20260109|09:53:23.794949|S|300|87.275|0|300
C|TLT|20260109|09:53:26.638987|S|200|87.275|0|200
C|TLT|20260109|09:54:04.805091|S|205|87.27|0|205
C|TLT|20260109|09:54:10.433723|S|400|87.27|0|400
C|TLT|20260109|09:54:34.969167|S|100|87.27|0|100
C|TLT|20260109|09:54:54.799487|S|200|87.27|0|200
C|TLT|20260109|09:54:54.799500|S|465|87.27|0|465
C|TLT|20260109|09:55:03.526928|S|400|87.28|0|400
C|TLT|20260109|09:55:07.648460|S|400|87.28|0|400
C|TLT|20260109|09:55:07.648490|S|24|87.28|0|24
C|TLT|20260109|09:55:07.648496|S|100|87.28|0|100
C|TLT|20260109|09:55:07.648518|S|276|87.28|0|276
C|TLT|20260109|09:55:17.874207|S|100|87.28|0|100
C|TLT|20260109|09:55:46.521596|S|724|87.29|0|724
C|TLT|20260109|09:55:46.521610|S|76|87.29|0|76
C|TLT|20260109|09:55:46.522582|S|10|87.3|0|10
C|TLT|20260109|09:56:06.415079|S|310|87.29|0|310
C|TLT|20260109|09:56:41.707289|S|100|87.3|0|100
C|TLT|20260109|09:56:59.048520|S|200|87.32|0|200
C|TLT|20260109|09:56:59.048546|S|362|87.32|0|362
C|TLT|20260109|09:56:59.048546|S|438|87.32|0|438
C|TLT|20260109|09:56:59.052455|S|300|87.31|0|300
C|TLT|20260109|09:57:15.047275|S|300|87.32|0|300
C|TLT|20260109|09:57:15.047283|S|200|87.32|0|200
C|TLT|20260109|09:57:15.047312|S|200|87.32|0|200
C|TLT|20260109|09:57:15.047323|S|100|87.32|0|100
C|TLT|20260109|09:57:15.047324|S|200|87.32|0|200
C|TLT|20260109|09:57:52.370832|S|500|87.33|0|500
C|TLT|20260109|09:57:52.624688|S|200|87.325|0|200
C|TLT|20260109|09:58:10.967446|S|500|87.33|0|500
C|TLT|20260109|09:58:10.967456|S|100|87.33|0|100
C|TLT|20260109|09:58:10.967488|S|200|87.33|0|200
C|TLT|20260109|09:58:32.713933|S|174|87.33|0|174
C|TLT|20260109|09:59:30.837864|S|500|87.35|0|500
C|TLT|20260109|09:59:45.521191|S|350|87.36|0|350
C|TLT|20260109|09:59:45.521277|S|650|87.36|0|650
C|TLT|20260109|09:59:45.526853|S|600|87.36|0|600
C|TLT|20260109|10:00:12.284531|S|50|87.37|0|50
C|TLT|20260109|10:00:14.520132|S|950|87.37|0|950
C|TLT|20260109|10:00:17.157086|S|100|87.38|0|100
C|TLT|20260109|10:00:46.796298|S|11|87.36|0|11
C|TLT|20260109|10:01:20.828241|S|100|87.37|0|100
C|TLT|20260109|10:01:20.855710|S|100|87.37|0|100
C|TLT|20260109|10:01:20.888051|S|100|87.37|0|100
C|TLT|20260109|10:01:21.726793|S|900|87.36|0|900
C|TLT|20260109|10:01:27.706875|S|300|87.36|0|300
C|TLT|20260109|10:01:27.706893|S|100|87.36|0|100
C|TLT|20260109|10:01:50.712032|S|300|87.37|0|300
C|TLT|20260109|10:01:56.597192|S|900|87.37|0|900
C|TLT|20260109|10:02:02.249052|S|464|87.37|0|464
C|TLT|20260109|10:02:02.249081|S|436|87.37|0|436
C|TLT|20260109|10:02:27.957007|S|900|87.37|0|900
C|TLT|20260109|10:02:28.597429|S|275|87.4|0|275
C|TLT|20260109|10:02:28.641733|S|100|87.4|0|100
C|TLT|20260109|10:02:28.690684|S|100|87.4|0|100
C|TLT|20260109|10:02:29.962349|S|720|87.43|0|720
C|TLT|20260109|10:02:30.532544|S|900|87.435|0|900
C|TLT|20260109|10:02:30.532545|S|450|87.44|0|450
C|TLT|20260109|10:02:30.532703|S|450|87.44|0|450
C|TLT|20260109|10:02:30.532704|S|450|87.44|0|450
C|TLT|20260109|10:02:32.571707|S|900|87.43|0|900
C|TLT|20260109|10:02:35.170052|S|300|87.45|0|300
C|TLT|20260109|10:02:36.277684|S|358|87.46|0|358
C|TLT|20260109|10:02:41.057958|S|32|87.46|0|32
C|TLT|20260109|10:02:41.864952|S|27|87.48|0|27
C|TLT|20260109|10:02:56.122335|S|27|87.45|0|27
C|TLT|20260109|10:03:01.502664|S|100|87.43|0|100
C|TLT|20260109|10:03:01.502671|S|200|87.43|0|200
C|TLT|20260109|10:03:07.682541|S|160|87.43|0|160
C|TLT|20260109|10:03:26.477555|S|200|87.42|0|200
C|TLT|20260109|10:03:26.484886|S|300|87.42|0|300
C|TLT|20260109|10:03:26.530714|S|10|87.41|0|10
C|TLT|20260109|10:03:26.540476|S|300|87.41|0|300
C|TLT|20260109|10:03:26.540539|S|700|87.405|0|700
C|TLT|20260109|10:03:26.540703|S|300|87.41|0|300
C|TLT|20260109|10:03:26.541105|S|300|87.41|0|300
C|TLT|20260109|10:03:26.720264|S|800|87.41|0|800
C|TLT|20260109|10:03:26.909595|S|500|87.41|0|500
C|TLT|20260109|10:03:33.351505|S|400|87.41|0|400
C|TLT|20260109|10:03:38.975573|S|200|87.4|0|200
C|TLT|20260109|10:03:44.129010|S|800|87.43|0|800
C|TLT|20260109|10:03:49.113784|S|800|87.43|0|800
C|TLT|20260109|10:03:58.074168|S|216|87.45|0|216
C|TLT|20260109|10:05:11.634569|S|100|87.435|0|100
C|TLT|20260109|10:05:11.634569|S|100|87.435|0|100
C|TLT|20260109|10:05:14.376238|S|55|87.43|0|55
C|TLT|20260109|10:05:19.796817|S|200|87.43|0|200
C|TLT|20260109|10:05:19.796817|S|100|87.425|0|100
C|TLT|20260109|10:05:24.233403|S|200|87.43|0|200
C|TLT|20260109|10:05:27.919331|S|600|87.45|0|600
C|TLT|20260109|10:05:37.871372|S|200|87.47|0|200
C|TLT|20260109|10:05:44.589809|S|200|87.47|0|200
C|TLT|20260109|10:05:55.026995|S|200|87.47|0|200
C|TLT|20260109|10:05:55.027002|S|100|87.47|0|100
C|TLT|20260109|10:06:02.535051|S|500|87.47|0|500
C|TLT|20260109|10:06:26.900382|S|400|87.48|0|400
C|TLT|20260109|10:06:26.900397|S|136|87.48|0|136
C|TLT|20260109|10:06:26.900397|S|464|87.48|0|464
C|TLT|20260109|10:06:31.510068|S|90|87.5|0|90
C|TLT|20260109|10:06:35.048844|S|600|87.515|0|600
C|TLT|20260109|10:06:42.003779|S|5|87.51|0|5
C|TLT|20260109|10:06:52.139307|S|200|87.52|0|200
C|TLT|20260109|10:06:52.139338|S|100|87.52|0|100
C|TLT|20260109|10:06:52.139355|S|100|87.52|0|100
C|TLT|20260109|10:06:52.139356|S|100|87.52|0|100
C|TLT|20260109|10:06:52.139356|S|495|87.52|0|495
C|TLT|20260109|10:07:43.777300|S|27|87.53|0|27
C|TLT|20260109|10:08:02.624802|S|300|87.55|0|300
C|TLT|20260109|10:08:08.219339|S|597|87.55|0|597
C|TLT|20260109|10:08:47.531358|S|300|87.58|0|300
C|TLT|20260109|10:08:47.669207|S|300|87.57|0|300
C|TLT|20260109|10:08:47.674781|S|300|87.57|0|300
C|TLT|20260109|10:08:48.040326|S|26|87.57|0|26
C|TLT|20260109|10:08:57.280259|S|300|87.57|0|300
C|TLT|20260109|10:09:04.475751|S|500|87.6|0|500
C|TLT|20260109|10:09:06.573297|S|180|87.62|0|180
C|TLT|20260109|10:09:07.745576|S|300|87.61|0|300
C|TLT|20260109|10:09:07.746242|S|500|87.61|0|500
C|TLT|20260109|10:09:07.746252|S|300|87.61|0|300
C|TLT|20260109|10:09:07.746252|S|200|87.61|0|200
C|TLT|20260109|10:09:07.746670|S|200|87.61|0|200
C|TLT|20260109|10:09:15.337933|S|781|87.61|0|781
C|TLT|20260109|10:09:41.767222|S|262|87.59|0|262
C|TLT|20260109|10:09:41.767239|S|700|87.59|0|700
C|TLT|20260109|10:09:41.767239|S|38|87.59|0|38
C|TLT|20260109|10:09:53.514023|S|100|87.57|0|100
C|TLT|20260109|10:09:53.514052|S|100|87.57|0|100
C|TLT|20260109|10:09:53.514053|S|117|87.57|0|117
C|TLT|20260109|10:09:53.788770|S|130|87.56|0|130
C|TLT|20260109|10:10:04.291927|S|800|87.58|0|800
C|TLT|20260109|10:10:39.292187|S|68|87.55|0|68
C|TLT|20260109|10:10:45.334912|S|232|87.56|0|232
C|TLT|20260109|10:10:54.619288|S|105|87.56|0|105
C|TLT|20260109|10:11:03.554464|S|208|87.58|0|208
C|TLT|20260109|10:11:05.353880|S|25|87.58|0|25
C|TLT|20260109|10:11:55.402896|S|100|87.61|0|100
C|TLT|20260109|10:12:03.819188|S|130|87.61|0|130
C|TLT|20260109|10:12:17.200557|S|500|87.59|0|500
C|TLT|20260109|10:12:18.232104|S|100|87.59|0|100
C|TLT|20260109|10:12:18.232138|S|68|87.59|0|68
C|TLT|20260109|10:12:39.514871|S|300|87.61|0|300
C|TLT|20260109|10:12:40.760161|S|1000|87.62|0|1000
C|TLT|20260109|10:12:53.851743|S|134|87.63|0|134
C|TLT|20260109|10:13:06.937722|S|315|87.64|0|315
C|TLT|20260109|10:13:21.903542|S|100|87.63|0|100
C|TLT|20260109|10:13:28.149699|S|200|87.63|0|200
C|TLT|20260109|10:13:28.622892|S|300|87.63|0|300
C|TLT|20260109|10:13:28.622899|S|300|87.63|0|300
C|TLT|20260109|10:13:31.368887|S|600|87.62|0|600
C|TLT|20260109|10:13:31.368894|S|160|87.62|0|160
C|TLT|20260109|10:13:39.314032|S|464|87.61|0|464
C|TLT|20260109|10:13:57.614372|S|68|87.61|0|68
C|TLT|20260109|10:14:10.155070|S|200|87.6|0|200
C|TLT|20260109|10:14:15.153865|S|300|87.59|0|300
C|TLT|20260109|10:14:25.394826|S|300|87.59|0|300
C|TLT|20260109|10:14:44.731557|S|500|87.63|0|500
C|TLT|20260109|10:15:02.186538|S|747|87.64|0|747
C|TLT|20260109|10:15:02.205591|S|1000|87.64|0|1000
C|TLT|20260109|10:15:08.876451|S|119|87.63|0|119
C|TLT|20260109|10:15:51.860065|S|100|87.58|0|100
C|TLT|20260109|10:16:06.909574|S|200|87.61|0|200
C|TLT|20260109|10:16:30.245613|S|819|87.62|0|819
C|TLT|20260109|10:17:29.748036|S|400|87.61|0|400
C|TLT|20260109|10:17:29.748048|S|200|87.61|0|200
C|TLT|20260109|10:17:29.909139|S|10|87.6|0|10
C|TLT|20260109|10:17:29.909139|S|1000|87.6|0|1000
C|TLT|20260109|10:17:31.774175|S|968|87.6|0|968
C|TLT|20260109|10:17:31.774175|S|300|87.6|0|300
C|TLT|20260109|10:17:41.599349|S|200|87.57|0|200
C|TLT|20260109|10:17:41.599638|S|464|87.57|0|464
C|TLT|20260109|10:17:41.599783|S|100|87.57|0|100
C|TLT|20260109|10:17:45.170193|S|300|87.55|0|300
C|TLT|20260109|10:17:45.173077|S|300|87.55|0|300
C|TLT|20260109|10:17:46.105290|S|300|87.55|0|300
C|TLT|20260109|10:17:46.178522|S|10|87.54|0|10
C|TLT|20260109|10:17:46.180910|S|300|87.54|0|300
C|TLT|20260109|10:17:46.180910|S|200|87.54|0|200
C|TLT|20260109|10:17:46.612351|S|1000|87.54|0|1000
C|TLT|20260109|10:17:48.630646|S|200|87.54|0|200
C|TLT|20260109|10:17:53.774474|S|200|87.56|0|200
C|TLT|20260109|10:17:54.050778|S|885|87.56|0|885
C|TLT|20260109|10:18:00.052784|S|1000|87.56|0|1000
C|TLT|20260109|10:18:19.221137|S|1|87.56|0|1
C|TLT|20260109|10:18:37.004234|S|6|87.57|0|6
C|TLT|20260109|10:18:45.167743|S|400|87.57|0|400
C|TLT|20260109|10:18:45.167874|S|200|87.57|0|200
C|TLT|20260109|10:18:45.167889|S|400|87.57|0|400
C|TLT|20260109|10:18:45.167890|S|66|87.57|0|66
C|TLT|20260109|10:18:48.056038|S|100|87.57|0|100
C|TLT|20260109|10:20:57.721414|S|100|87.62|0|100
C|TLT|20260109|10:21:26.420659|S|300|87.61|0|300
C|TLT|20260109|10:21:26.420659|S|600|87.61|0|600
C|TLT|20260109|10:21:30.846189|S|100|87.62|0|100
C|TLT|20260109|10:21:35.124494|S|100|87.62|0|100
C|TLT|20260109|10:21:35.435335|S|700|87.61|0|700
C|TLT|20260109|10:21:35.435342|S|264|87.61|0|264
C|TLT|20260109|10:21:35.435396|S|36|87.61|0|36
C|TLT|20260109|10:22:07.613918|S|500|87.62|0|500
C|TLT|20260109|10:22:42.224282|S|100|87.55|0|100
C|TLT|20260109|10:22:42.224287|S|100|87.55|0|100
C|TLT|20260109|10:23:48.308893|S|61|87.55|0|61
C|TLT|20260109|10:23:52.529109|S|300|87.54|0|300
C|TLT|20260109|10:23:52.529116|S|200|87.54|0|200
C|TLT|20260109|10:24:08.622916|S|100|87.53|0|100
C|TLT|20260109|10:24:08.622938|S|33|87.53|0|33
C|TLT|20260109|10:24:46.560549|S|324|87.55|0|324
C|TLT|20260109|10:24:46.560619|S|100|87.55|0|100
C|TLT|20260109|10:24:46.560662|S|100|87.55|0|100
C|TLT|20260109|10:24:46.561196|S|100|87.55|0|100
C|TLT|20260109|10:24:46.561313|S|100|87.55|0|100
C|TLT|20260109|10:24:46.841446|S|963|87.55|0|963
C|TLT|20260109|10:25:14.313402|S|600|87.52|0|600
C|TLT|20260109|10:25:14.313409|S|100|87.52|0|100
C|TLT|20260109|10:25:14.313444|S|100|87.52|0|100
C|TLT|20260109|10:25:14.313451|S|200|87.52|0|200
C|TLT|20260109|10:27:51.738827|S|76|87.49|0|76
C|TLT|20260109|10:27:51.738828|S|24|87.49|0|24
C|TLT|20260109|10:27:51.739148|S|19|87.49|0|19
C|TLT|20260109|10:27:53.444316|S|300|87.49|0|300
C|TLT|20260109|10:31:52.387264|S|240|87.63|0|240
C|TLT|20260109|10:32:17.631830|S|290|87.65|0|290
C|TLT|20260109|10:32:17.631830|S|10|87.65|0|10
C|TLT|20260109|10:32:21.636088|S|1000|87.65|0|1000
C|TLT|20260109|10:32:21.641699|S|30|87.64|0|30
C|TLT|20260109|10:32:22.575235|S|100|87.65|0|100
C|TLT|20260109|10:32:23.503905|S|100|87.65|0|100
C|TLT|20260109|10:32:27.553020|S|700|87.65|0|700
C|TLT|20260109|10:32:27.553036|S|65|87.65|0|65
C|TLT|20260109|10:32:36.003990|S|33|87.65|0|33
C|TLT|20260109|10:32:41.139508|S|800|87.65|0|800
C|TLT|20260109|10:32:48.312058|S|100|87.66|0|100
C|TLT|20260109|10:32:48.312075|S|600|87.66|0|600
C|TLT|20260109|10:32:48.312075|S|100|87.66|0|100
C|TLT|20260109|10:35:09.077995|S|300|87.76|0|300
C|TLT|20260109|10:35:09.079450|S|100|87.76|0|100
C|TLT|20260109|10:35:10.953509|S|10|87.75|0|10
C|TLT|20260109|10:37:37.702350|S|714|87.79|0|714
C|TLT|20260109|10:37:52.357458|S|100|87.77|0|100
C|TLT|20260109|10:37:52.357470|S|33|87.77|0|33
C|TLT|20260109|10:38:00.680190|S|200|87.75|0|200
C|TLT|20260109|10:38:01.747732|S|500|87.75|0|500
C|TLT|20260109|10:38:01.747769|S|197|87.75|0|197
C|TLT|20260109|10:39:02.614000|S|103|87.72|0|103
C|TLT|20260109|10:39:28.900343|S|100|87.71|0|100
C|TLT|20260109|10:39:28.900401|S|100|87.71|0|100
C|TLT|20260109|10:39:28.900454|S|100|87.71|0|100
C|TLT|20260109|10:39:28.900503|S|100|87.71|0|100
C|TLT|20260109|10:39:28.900557|S|100|87.71|0|100
C|TLT|20260109|10:39:28.900607|S|100|87.71|0|100
C|TLT|20260109|10:39:28.900950|S|100|87.71|0|100
C|TLT|20260109|10:39:28.900984|S|44|87.71|0|44
C|TLT|20260109|10:40:00.735623|S|145|87.73|0|145
C|TLT|20260109|10:40:55.645407|S|200|87.78|0|200
C|TLT|20260109|10:41:21.821382|S|26|87.81|0|26
C|TLT|20260109|10:41:30.324611|S|100|87.815|0|100
C|TLT|20260109|10:42:05.356062|S|1000|87.81|0|1000
C|TLT|20260109|10:42:05.356794|S|100|87.81|0|100
C|TLT|20260109|10:42:33.533042|S|90|87.79|0|90
C|TLT|20260109|10:42:45.717791|S|300|87.8|0|300
C|TLT|20260109|10:43:03.290992|S|100|87.8|0|100
C|TLT|20260109|10:43:22.018493|S|300|87.79|0|300
C|TLT|20260109|10:43:23.907212|S|300|87.785|0|300
C|TLT|20260109|10:43:29.654120|S|300|87.79|0|300
C|TLT|20260109|10:43:50.162278|S|300|87.78|0|300
C|TLT|20260109|10:43:52.363865|S|300|87.78|0|300
C|TLT|20260109|10:44:25.419009|S|2|87.8|0|2
C|TLT|20260109|10:44:27.747441|S|300|87.8|0|300
C|TLT|20260109|10:44:45.762214|S|300|87.8|0|300
C|TLT|20260109|10:44:50.551551|S|94|87.8|0|94
C|TLT|20260109|10:44:50.551552|S|106|87.8|0|106
C|TLT|20260109|10:45:36.449179|S|400|87.76|0|400
C|TLT|20260109|10:46:06.679290|S|300|87.77|0|300
C|TLT|20260109|10:46:33.870126|S|500|87.775|0|500
C|TLT|20260109|10:46:36.245745|S|100|87.78|0|100
C|TLT|20260109|10:46:45.461862|S|100|87.775|0|100
C|TLT|20260109|10:46:50.097632|S|100|87.76|0|100
C|TLT|20260109|10:46:50.097665|S|100|87.76|0|100
C|TLT|20260109|10:46:50.097672|S|300|87.76|0|300
C|TLT|20260109|10:46:50.097688|S|100|87.76|0|100
C|TLT|20260109|10:47:57.045506|S|500|87.75|0|500
C|TLT|20260109|10:48:03.321388|S|200|87.75|0|200
C|TLT|20260109|10:48:07.916662|S|23|87.75|0|23
C|TLT|20260109|10:48:29.645195|S|200|87.72|0|200
C|TLT|20260109|10:49:27.107788|S|400|87.68|0|400
C|TLT|20260109|10:49:27.110057|S|100|87.68|0|100
C|TLT|20260109|10:49:29.197960|S|200|87.67|0|200
C|TLT|20260109|10:49:29.198041|S|582|87.67|0|582
C|TLT|20260109|10:50:46.219271|S|300|87.68|0|300
C|TLT|20260109|10:51:23.366618|S|300|87.71|0|300
C|TLT|20260109|10:51:40.222384|S|500|87.71|0|500
C|TLT|20260109|10:51:40.222391|S|400|87.71|0|400
C|TLT|20260109|10:51:40.222415|S|99|87.71|0|99
C|TLT|20260109|10:53:34.901873|S|354|87.71|0|354
C|TLT|20260109|10:55:04.842437|S|117|87.72|0|117
C|TLT|20260109|10:55:04.842438|S|300|87.72|0|300
C|TLT|20260109|10:55:20.740844|S|1|87.72|0|1
C|TLT|20260109|10:55:30.066309|S|100|87.72|0|100
C|TLT|20260109|10:55:52.328848|S|80|87.72|0|80
C|TLT|20260109|10:56:45.154542|S|31|87.73|0|31
C|TLT|20260109|10:57:00.766306|S|300|87.74|0|300
C|TLT|20260109|10:57:01.578717|S|470|87.73|0|470
C|TLT|20260109|10:57:01.578723|S|100|87.73|0|100
C|TLT|20260109|10:57:01.578754|S|100|87.73|0|100
C|TLT|20260109|10:57:12.997952|S|300|87.735|0|300
C|TLT|20260109|10:57:23.903694|S|200|87.73|0|200
C|TLT|20260109|10:57:31.418260|S|400|87.73|0|400
C|TLT|20260109|10:57:42.695441|S|400|87.73|0|400
C|TLT|20260109|10:57:47.258688|S|500|87.74|0|500
C|TLT|20260109|10:57:59.919100|S|500|87.75|0|500
C|TLT|20260109|10:58:12.479552|S|100|87.75|0|100
C|TLT|20260109|10:58:12.479552|S|300|87.75|0|300
C|TLT|20260109|10:58:16.416717|S|100|87.75|0|100
C|TLT|20260109|10:58:20.067835|S|300|87.75|0|300
C|TLT|20260109|10:58:24.622452|S|300|87.75|0|300
C|TLT|20260109|10:58:32.115884|S|300|87.75|0|300
C|TLT|20260109|10:58:35.332791|S|300|87.75|0|300
C|TLT|20260109|10:58:39.966366|S|300|87.75|0|300
C|TLT|20260109|10:58:52.035457|S|900|87.73|0|900
C|TLT|20260109|10:59:28.005168|S|210|87.72|0|210
C|TLT|20260109|11:00:00.864592|S|100|87.74|0|100
C|TLT|20260109|11:01:42.250510|S|25|87.74|0|25
C|TLT|20260109|11:01:42.648368|S|100|87.74|0|100
C|TLT|20260109|11:02:00.056979|S|90|87.75|0|90
C|TLT|20260109|11:02:04.192013|S|580|87.75|0|580
C|TLT|20260109|11:02:10.619668|S|100|87.74|0|100
C|TLT|20260109|11:04:00.492320|S|500|87.79|0|500
C|TLT|20260109|11:04:05.696134|S|400|87.79|0|400
C|TLT|20260109|11:04:05.696148|S|300|87.79|0|300
C|TLT|20260109|11:04:05.696148|S|100|87.79|0|100
C|TLT|20260109|11:05:14.040795|S|860|87.81|0|860
C|TLT|20260109|11:06:00.535788|S|300|87.85|0|300
C|TLT|20260109|11:06:01.206078|S|100|87.85|0|100
C|TLT|20260109|11:06:01.206091|S|200|87.85|0|200
C|TLT|20260109|11:06:01.206091|S|400|87.85|0|400
C|TLT|20260109|11:06:01.206180|S|300|87.85|0|300
C|TLT|20260109|11:06:01.206416|S|100|87.85|0|100
C|TLT|20260109|11:06:01.206427|S|100|87.85|0|100
C|TLT|20260109|11:06:01.309165|S|900|87.83|0|900
C|TLT|20260109|11:06:01.309652|S|100|87.83|0|100
C|TLT|20260109|11:06:01.309653|S|200|87.83|0|200
C|TLT|20260109|11:06:22.153221|S|600|87.87|0|600
C|TLT|20260109|11:06:22.153264|S|400|87.87|0|400
C|TLT|20260109|11:06:22.199551|S|14|87.87|0|14
C|TLT|20260109|11:06:22.199614|S|986|87.87|0|986
C|TLT|20260109|11:06:26.153435|S|300|87.89|0|300
C|TLT|20260109|11:06:26.153435|S|1000|87.89|0|1000
C|TLT|20260109|11:06:26.153680|S|300|87.89|0|300
C|TLT|20260109|11:06:26.153734|S|300|87.89|0|300
C|TLT|20260109|11:06:26.153824|S|100|87.89|0|100
C|TLT|20260109|11:06:27.195601|S|464|87.88|0|464
C|TLT|20260109|11:06:27.206808|S|300|87.89|0|300
C|TLT|20260109|11:06:27.216529|S|326|87.885|0|326
C|TLT|20260109|11:06:27.216542|S|300|87.89|0|300
C|TLT|20260109|11:06:27.216550|S|26|87.89|0|26
C|TLT|20260109|11:06:27.425245|S|426|87.89|0|426
C|TLT|20260109|11:06:27.756759|S|300|87.89|0|300
C|TLT|20260109|11:07:04.791441|S|300|87.86|0|300
C|TLT|20260109|11:07:04.812279|S|300|87.85|0|300
C|TLT|20260109|11:07:04.812279|S|37|87.85|0|37
C|TLT|20260109|11:07:06.789396|S|22|87.87|0|22
C|TLT|20260109|11:07:06.789412|S|400|87.87|0|400
C|TLT|20260109|11:07:08.394339|S|1000|87.87|0|1000
C|TLT|20260109|11:07:09.929754|S|200|87.88|0|200
C|TLT|20260109|11:07:14.025858|S|600|87.88|0|600
C|TLT|20260109|11:07:21.219096|S|300|87.87|0|300
C|TLT|20260109|11:07:31.235126|S|200|87.85|0|200
C|TLT|20260109|11:07:46.226162|S|300|87.86|0|300
C|TLT|20260109|11:07:46.266831|S|400|87.85|0|400
C|TLT|20260109|11:07:46.266936|S|600|87.85|0|600
C|TLT|20260109|11:07:50.491023|S|200|87.85|0|200
C|TLT|20260109|11:08:03.850306|S|300|87.86|0|300
C|TLT|20260109|11:08:36.385328|S|300|87.87|0|300
C|TLT|20260109|11:08:36.993397|S|27|87.87|0|27
C|TLT|20260109|11:08:44.254661|S|300|87.87|0|300
C|TLT|20260109|11:08:46.947876|S|300|87.87|0|300
C|TLT|20260109|11:08:47.894785|S|405|87.86|0|405
C|TLT|20260109|11:08:55.945598|S|409|87.87|0|409
C|TLT|20260109|11:08:55.945599|S|27|87.87|0|27
C|TLT|20260109|11:08:55.945599|S|164|87.87|0|164
C|TLT|20260109|11:09:07.241127|S|100|87.87|0|100
C|TLT|20260109|11:09:20.446362|S|100|87.86|0|100
C|TLT|20260109|11:09:20.446423|S|627|87.86|0|627
C|TLT|20260109|11:09:20.446506|S|200|87.86|0|200
C|TLT|20260109|11:09:43.059827|S|100|87.865|0|100
C|TLT|20260109|11:09:52.398722|S|300|87.87|0|300
C|TLT|20260109|11:09:54.415211|S|200|87.87|0|200
C|TLT|20260109|11:09:58.990599|S|500|87.87|0|500
C|TLT|20260109|11:10:06.603560|S|100|87.87|0|100
C|TLT|20260109|11:10:09.018985|S|218|87.87|0|218
C|TLT|20260109|11:10:20.542410|S|100|87.89|0|100
C|TLT|20260109|11:10:22.954870|S|900|87.89|0|900
C|TLT|20260109|11:10:31.264585|S|600|87.88|0|600
C|TLT|20260109|11:10:40.221148|S|100|87.87|0|100
C|TLT|20260109|11:10:40.221208|S|15|87.87|0|15
C|TLT|20260109|11:11:03.016314|S|44|87.87|0|44
C|TLT|20260109|11:11:06.072240|S|300|87.87|0|300
C|TLT|20260109|11:11:08.870845|S|44|87.87|0|44
C|TLT|20260109|11:11:08.870845|S|56|87.87|0|56
C|TLT|20260109|11:11:45.734177|S|400|87.86|0|400
C|TLT|20260109|11:11:54.825259|S|100|87.855|0|100
C|TLT|20260109|11:12:20.315631|S|500|87.88|0|500
C|TLT|20260109|11:12:45.646553|S|200|87.89|0|200
C|TLT|20260109|11:12:50.583026|S|200|87.9|0|200
C|TLT|20260109|11:12:52.192920|S|300|87.89|0|300
C|TLT|20260109|11:12:52.192936|S|500|87.89|0|500
C|TLT|20260109|11:12:52.192936|S|100|87.89|0|100
C|TLT|20260109|11:12:56.012289|S|10|87.9|0|10
C|TLT|20260109|11:13:11.058768|S|1000|87.89|0|1000
C|TLT|20260109|11:13:14.548855|S|27|87.88|0|27
C|TLT|20260109|11:13:58.713221|S|300|87.85|0|300
C|TLT|20260109|11:15:13.065624|S|200|87.83|0|200
C|TLT|20260109|11:15:13.065694|S|185|87.83|0|185
C|TLT|20260109|11:15:38.903925|S|100|87.79|0|100
C|TLT|20260109|11:16:20.520634|S|200|87.8|0|200
C|TLT|20260109|11:16:20.521176|S|300|87.8|0|300
C|TLT|20260109|11:16:20.521234|S|500|87.8|0|500
C|TLT|20260109|11:16:31.043227|S|300|87.81|0|300
C|TLT|20260109|11:16:41.928821|S|600|87.82|0|600
C|TLT|20260109|11:17:14.407426|S|300|87.82|0|300
C|TLT|20260109|11:17:23.665924|S|300|87.82|0|300
C|TLT|20260109|11:17:23.665937|S|300|87.82|0|300
C|TLT|20260109|11:17:23.665937|S|200|87.82|0|200
C|TLT|20260109|11:17:50.491573|S|100|87.82|0|100
C|TLT|20260109|11:17:54.800248|S|500|87.82|0|500
C|TLT|20260109|11:17:59.088480|S|11|87.81|0|11
C|TLT|20260109|11:18:05.127045|S|1000|87.81|0|1000
C|TLT|20260109|11:18:13.963563|S|100|87.8|0|100
C|TLT|20260109|11:18:13.963615|S|300|87.8|0|300
C|TLT|20260109|11:18:13.963621|S|300|87.8|0|300
C|TLT|20260109|11:18:26.351312|S|500|87.8|0|500
C|TLT|20260109|11:18:28.480779|S|100|87.8|0|100
C|TLT|20260109|11:18:28.538316|S|200|87.8|0|200
C|TLT|20260109|11:18:28.538323|S|100|87.8|0|100
C|TLT|20260109|11:18:29.790634|S|400|87.8|0|400
C|TLT|20260109|11:18:32.369880|S|300|87.8|0|300
C|TLT|20260109|11:18:33.968679|S|100|87.79|0|100
C|TLT|20260109|11:19:23.675810|S|400|87.795|0|400
C|TLT|20260109|11:19:41.889104|S|400|87.81|0|400
C|TLT|20260109|11:19:50.994790|S|500|87.81|0|500
C|TLT|20260109|11:20:00.715315|S|300|87.81|0|300
C|TLT|20260109|11:20:06.502367|S|300|87.81|0|300
C|TLT|20260109|11:20:06.502424|S|600|87.81|0|600
C|TLT|20260109|11:20:47.534921|S|100|87.8|0|100
C|TLT|20260109|11:21:11.471386|S|68|87.8|0|68
C|TLT|20260109|11:22:34.918974|S|100|87.8|0|100
C|TLT|20260109|11:22:55.399289|S|26|87.78|0|26
C|TLT|20260109|11:24:35.152998|S|861|87.74|0|861
C|TLT|20260109|11:24:53.352436|S|200|87.74|0|200
C|TLT|20260109|11:24:55.897465|S|125|87.74|0|125
C|TLT|20260109|11:24:55.897488|S|100|87.74|0|100
C|TLT|20260109|11:25:20.226738|S|39|87.74|0|39
C|TLT|20260109|11:25:26.879880|S|100|87.74|0|100
C|TLT|20260109|11:25:26.879897|S|100|87.74|0|100
C|TLT|20260109|11:25:26.879911|S|100|87.74|0|100
C|TLT|20260109|11:25:37.712037|S|100|87.74|0|100
C|TLT|20260109|11:25:37.712054|S|100|87.74|0|100
C|TLT|20260109|11:25:37.712115|S|461|87.74|0|461
C|TLT|20260109|11:25:37.712187|S|200|87.74|0|200
C|TLT|20260109|11:25:37.854638|S|100|87.74|0|100
C|TLT|20260109|11:25:37.854647|S|100|87.74|0|100
C|TLT|20260109|11:26:14.612995|S|1000|87.74|0|1000
C|TLT|20260109|11:26:42.669087|S|300|87.74|0|300
C|TLT|20260109|11:26:43.706011|S|202|87.74|0|202
C|TLT|20260109|11:27:14.711486|S|100|87.75|0|100
C|TLT|20260109|11:27:16.700590|S|100|87.75|0|100
C|TLT|20260109|11:27:19.003244|S|5|87.75|0|5
C|TLT|20260109|11:27:23.844368|S|100|87.75|0|100
C|TLT|20260109|11:27:25.502068|S|100|87.75|0|100
C|TLT|20260109|11:28:29.706422|S|158|87.73|0|158
C|TLT|20260109|11:28:29.706422|S|476|87.73|0|476
C|TLT|20260109|11:28:52.845886|S|62|87.73|0|62
C|TLT|20260109|11:28:52.845952|S|338|87.73|0|338
C|TLT|20260109|11:29:11.022136|S|10|87.74|0|10
C|TLT|20260109|11:29:44.865608|S|19|87.74|0|19
C|TLT|20260109|11:31:56.203692|S|100|87.71|0|100
C|TLT|20260109|11:31:56.203708|S|100|87.71|0|100
C|TLT|20260109|11:31:56.944567|S|300|87.71|0|300
C|TLT|20260109|11:32:12.029696|S|358|87.72|0|358
C|TLT|20260109|11:32:12.029776|S|382|87.72|0|382
C|TLT|20260109|11:32:47.816268|S|180|87.745|0|180
C|TLT|20260109|11:33:33.877124|S|1000|87.72|0|1000
C|TLT|20260109|11:33:33.877125|S|200|87.72|0|200
C|TLT|20260109|11:36:06.008109|S|30|87.72|0|30
C|TLT|20260109|11:36:56.443690|S|10|87.73|0|10
C|TLT|20260109|11:36:56.452579|S|200|87.72|0|200
C|TLT|20260109|11:37:30.908920|S|1000|87.73|0|1000
C|TLT|20260109|11:38:20.236888|S|900|87.74|0|900
C|TLT|20260109|11:39:27.766301|S|200|87.75|0|200
C|TLT|20260109|11:41:23.781898|S|253|87.77|0|253
C|TLT|20260109|11:41:36.277256|S|300|87.78|0|300
C|TLT|20260109|11:41:36.277264|S|100|87.78|0|100
C|TLT|20260109|11:41:36.277309|S|145|87.78|0|145
C|TLT|20260109|11:46:00.048208|S|100|87.765|0|100
C|TLT|20260109|11:47:46.184449|S|200|87.77|0|200
C|TLT|20260109|11:48:02.559688|S|500|87.77|0|500
C|TLT|20260109|11:48:28.782776|S|126|87.77|0|126
C|TLT|20260109|11:49:05.076421|S|374|87.76|0|374
C|TLT|20260109|11:50:31.682631|S|300|87.79|0|300
C|TLT|20260109|11:51:48.643428|S|663|87.78|0|663
C|TLT|20260109|11:51:48.643428|S|87|87.78|0|87
C|TLT|20260109|11:51:48.643428|S|300|87.78|0|300
C|TLT|20260109|11:52:25.957680|S|200|87.77|0|200
C|TLT|20260109|11:52:28.822232|S|1000|87.76|0|1000
C|TLT|20260109|11:52:51.871434|S|100|87.77|0|100
C|TLT|20260109|11:53:00.726301|S|200|87.77|0|200
C|TLT|20260109|11:53:00.726308|S|300|87.77|0|300
C|TLT|20260109|11:53:00.726323|S|100|87.77|0|100
C|TLT|20260109|11:53:00.726332|S|200|87.77|0|200
C|TLT|20260109|11:55:20.710033|S|100|87.78|0|100
C|TLT|20260109|11:55:20.710076|S|400|87.78|0|400
C|TLT|20260109|11:57:23.761721|S|300|87.74|0|300
C|TLT|20260109|11:57:24.412071|S|400|87.73|0|400
C|TLT|20260109|11:57:49.736397|S|300|87.74|0|300
C|TLT|20260109|11:57:49.736407|S|300|87.74|0|300
C|TLT|20260109|11:58:21.075216|S|400|87.76|0|400
C|TLT|20260109|11:58:22.351647|S|100|87.76|0|100
C|TLT|20260109|11:58:48.458013|S|200|87.785|0|200
C|TLT|20260109|11:59:30.432208|S|100|87.78|0|100
C|TLT|20260109|11:59:30.432266|S|95|87.78|0|95
C|TLT|20260109|12:00:33.505891|S|76|87.79|0|76
C|TLT|20260109|12:00:54.386842|S|100|87.78|0|100
C|TLT|20260109|12:00:54.386851|S|100|87.78|0|100
C|TLT|20260109|12:00:54.386879|S|397|87.78|0|397
C|TLT|20260109|12:01:55.612411|S|80|87.79|0|80
C|TLT|20260109|12:02:42.357609|S|100|87.8|0|100
C|TLT|20260109|12:02:46.047068|S|420|87.81|0|420
C|TLT|20260109|12:03:23.825980|S|285|87.81|0|285
C|TLT|20260109|12:03:23.825981|S|63|87.81|0|63
C|TLT|20260109|12:06:30.209748|S|1|87.78|0|1
C|TLT|20260109|12:07:47.781510|S|200|87.79|0|200
C|TLT|20260109|12:07:57.999699|S|300|87.77|0|300
C|TLT|20260109|12:08:14.467760|S|400|87.76|0|400
C|TLT|20260109|12:08:47.822147|S|88|87.76|0|88
C|TLT|20260109|12:09:08.775230|S|58|87.76|0|58
C|TLT|20260109|12:10:05.393413|S|142|87.77|0|142
C|TLT|20260109|12:10:15.198428|S|110|87.76|0|110
C|TLT|20260109|12:10:25.115869|S|158|87.77|0|158
C|TLT|20260109|12:10:25.115873|S|700|87.77|0|700
C|TLT|20260109|12:10:25.115874|S|400|87.77|0|400
C|TLT|20260109|12:10:25.116070|S|400|87.77|0|400
C|TLT|20260109|12:10:25.117460|S|200|87.765|0|200
C|TLT|20260109|12:10:25.121694|S|1000|87.78|0|1000
C|TLT|20260109|12:10:25.125171|S|1000|87.78|0|1000
C|TLT|20260109|12:10:25.276670|S|400|87.77|0|400
C|TLT|20260109|12:10:25.516487|S|300|87.77|0|300
C|TLT|20260109|12:10:39.304770|S|100|87.78|0|100
C|TLT|20260109|12:10:39.304950|S|900|87.78|0|900
C|TLT|20260109|12:10:39.343819|S|100|87.78|0|100
C|TLT|20260109|12:11:23.919538|S|200|87.79|0|200
C|TLT|20260109|12:12:47.193558|S|100|87.79|0|100
C|TLT|20260109|12:12:47.194723|S|1000|87.795|0|1000
C|TLT|20260109|12:12:47.195947|S|100|87.795|0|100
C|TLT|20260109|12:12:47.195948|S|300|87.79|0|300
C|TLT|20260109|12:13:09.619040|S|100|87.805|0|100
C|TLT|20260109|12:13:25.852556|S|300|87.82|0|300
C|TLT|20260109|12:13:26.192729|S|385|87.82|0|385
C|TLT|20260109|12:13:48.003245|S|6|87.84|0|6
C|TLT|20260109|12:14:03.508897|S|93|87.83|0|93
C|TLT|20260109|12:14:03.508898|S|207|87.83|0|207
C|TLT|20260109|12:14:03.520394|S|200|87.83|0|200
C|TLT|20260109|12:14:03.521087|S|200|87.83|0|200
C|TLT|20260109|12:14:39.341552|S|314|87.84|0|314
C|TLT|20260109|12:14:39.349830|S|200|87.845|0|200
C|TLT|20260109|12:14:41.382492|S|10|87.84|0|10
C|TLT|20260109|12:14:41.382492|S|400|87.84|0|400
C|TLT|20260109|12:15:01.031295|S|300|87.84|0|300
C|TLT|20260109|12:15:01.413720|S|464|87.84|0|464
C|TLT|20260109|12:15:01.415343|S|100|87.84|0|100
C|TLT|20260109|12:15:01.422528|S|300|87.84|0|300
C|TLT|20260109|12:15:01.423934|S|100|87.84|0|100
C|TLT|20260109|12:15:01.423942|S|36|87.84|0|36
C|TLT|20260109|12:15:03.156895|S|100|87.845|0|100
C|TLT|20260109|12:15:04.903850|S|1000|87.835|0|1000
C|TLT|20260109|12:15:13.506154|S|200|87.84|0|200
C|TLT|20260109|12:15:45.814611|S|400|87.85|0|400
C|TLT|20260109|12:15:45.814626|S|31|87.85|0|31
C|TLT|20260109|12:15:48.256535|S|31|87.84|0|31
C|TLT|20260109|12:15:48.256535|S|669|87.84|0|669
C|TLT|20260109|12:16:30.943365|S|300|87.87|0|300
C|TLT|20260109|12:16:45.851848|S|200|87.87|0|200
C|TLT|20260109|12:16:51.562607|S|700|87.86|0|700
C|TLT|20260109|12:17:35.280741|S|1000|87.855|0|1000
C|TLT|20260109|12:17:41.826474|S|200|87.85|0|200
C|TLT|20260109|12:18:12.578086|S|200|87.85|0|200
C|TLT|20260109|12:18:13.349967|S|300|87.86|0|300
C|TLT|20260109|12:19:14.789173|S|100|87.9|0|100
C|TLT|20260109|12:19:15.367955|S|53|87.9|0|53
C|TLT|20260109|12:19:40.280575|S|1000|87.9|0|1000
C|TLT|20260109|12:20:01.331489|S|300|87.87|0|300
C|TLT|20260109|12:20:01.349081|S|10|87.87|0|10
C|TLT|20260109|12:20:01.349081|S|300|87.87|0|300
C|TLT|20260109|12:20:14.500972|S|100|87.89|0|100
C|TLT|20260109|12:20:59.542265|S|200|87.9|0|200
C|TLT|20260109|12:21:10.513048|S|200|87.89|0|200
C|TLT|20260109|12:21:25.820261|S|100|87.88|0|100
C|TLT|20260109|12:21:25.820384|S|39|87.88|0|39
C|TLT|20260109|12:22:40.457490|S|100|87.88|0|100
C|TLT|20260109|12:23:14.447179|S|200|87.88|0|200
C|TLT|20260109|12:23:22.310500|S|600|87.87|0|600
C|TLT|20260109|12:23:22.310512|S|100|87.87|0|100
C|TLT|20260109|12:23:22.310513|S|146|87.87|0|146
C|TLT|20260109|12:23:22.310525|S|58|87.87|0|58
C|TLT|20260109|12:26:18.297994|S|800|87.88|0|800
C|TLT|20260109|12:26:18.298003|S|5|87.88|0|5
C|TLT|20260109|12:27:02.773057|S|53|87.88|0|53
C|TLT|20260109|12:28:18.769710|S|100|87.9|0|100
C|TLT|20260109|12:29:08.304454|S|63|87.92|0|63
C|TLT|20260109|12:30:01.973734|S|55|87.93|0|55
C|TLT|20260109|12:31:00.960328|S|200|87.92|0|200
C|TLT|20260109|12:31:32.161394|S|600|87.92|0|600
C|TLT|20260109|12:31:32.161442|S|18|87.92|0|18
C|TLT|20260109|12:31:32.161442|S|100|87.92|0|100
C|TLT|20260109|12:31:32.162731|S|694|87.92|0|694
C|TLT|20260109|12:31:36.327477|S|10|87.91|0|10
C|TLT|20260109|12:31:48.904237|S|300|87.9|0|300
C|TLT|20260109|12:32:01.929547|S|26|87.91|0|26
C|TLT|20260109|12:32:21.267191|S|900|87.92|0|900
C|TLT|20260109|12:32:21.267191|S|100|87.92|0|100
C|TLT|20260109|12:33:06.012087|S|300|87.93|0|300
C|TLT|20260109|12:33:19.514719|S|100|87.95|0|100
C|TLT|20260109|12:33:29.820815|S|400|87.95|0|400
C|TLT|20260109|12:33:29.821534|S|200|87.95|0|200
C|TLT|20260109|12:33:29.901029|S|100|87.96|0|100
C|TLT|20260109|12:33:29.901560|S|100|87.96|0|100
C|TLT|20260109|12:34:14.894015|S|464|87.97|0|464
C|TLT|20260109|12:34:22.430253|S|650|87.96|0|650
C|TLT|20260109|12:34:53.568285|S|300|87.97|0|300
C|TLT|20260109|12:35:02.493622|S|260|87.96|0|260
C|TLT|20260109|12:35:07.004676|S|300|87.94|0|300
C|TLT|20260109|12:35:07.004676|S|200|87.94|0|200
C|TLT|20260109|12:35:12.356812|S|1000|87.96|0|1000
C|TLT|20260109|12:35:12.356812|S|300|87.96|0|300
C|TLT|20260109|12:35:12.358885|S|300|87.96|0|300
C|TLT|20260109|12:35:17.575912|S|300|87.98|0|300
C|TLT|20260109|12:35:30.688946|S|400|87.99|0|400
C|TLT|20260109|12:35:30.688953|S|200|87.99|0|200
C|TLT|20260109|12:35:30.688983|S|100|87.99|0|100
C|TLT|20260109|12:35:30.688991|S|100|87.99|0|100
C|TLT|20260109|12:35:37.898184|S|548|87.98|0|548
C|TLT|20260109|12:35:38.123306|S|1000|87.97|0|1000
C|TLT|20260109|12:35:38.124096|S|100|87.97|0|100
C|TLT|20260109|12:35:47.174819|S|464|87.97|0|464
C|TLT|20260109|12:35:49.487654|S|1000|87.96|0|1000
C|TLT|20260109|12:35:59.143920|S|300|87.96|0|300
C|TLT|20260109|12:35:59.220806|S|200|87.955|0|200
C|TLT|20260109|12:35:59.220806|S|100|87.955|0|100
C|TLT|20260109|12:35:59.221453|S|100|87.95|0|100
C|TLT|20260109|12:35:59.770846|S|300|87.96|0|300
C|TLT|20260109|12:36:21.141869|S|100|87.97|0|100
C|TLT|20260109|12:36:21.141926|S|46|87.97|0|46
C|TLT|20260109|12:36:33.632677|S|100|87.95|0|100
C|TLT|20260109|12:36:47.836009|S|40|87.97|0|40
C|TLT|20260109|12:36:49.344643|S|726|87.96|0|726
C|TLT|20260109|12:37:26.372213|S|100|87.96|0|100
C|TLT|20260109|12:39:12.385973|S|200|87.94|0|200
C|TLT|20260109|12:39:41.908412|S|10|87.92|0|10
C|TLT|20260109|12:39:41.908412|S|300|87.92|0|300
C|TLT|20260109|12:40:18.446245|S|20|87.9|0|20
C|TLT|20260109|12:40:18.456420|S|387|87.89|0|387
C|TLT|20260109|12:40:18.456420|S|13|87.89|0|13
C|TLT|20260109|12:40:22.899650|S|32|87.89|0|32
C|TLT|20260109|12:40:22.899771|S|968|87.89|0|968
C|TLT|20260109|12:40:28.850801|S|215|87.885|0|215
C|TLT|20260109|12:40:45.933759|S|100|87.86|0|100
C|TLT|20260109|12:40:59.027009|S|400|87.85|0|400
C|TLT|20260109|12:41:14.095090|S|1000|87.85|0|1000
C|TLT|20260109|12:41:26.965725|S|100|87.86|0|100
C|TLT|20260109|12:41:26.965831|S|100|87.86|0|100
C|TLT|20260109|12:41:35.751268|S|900|87.85|0|900
C|TLT|20260109|12:41:35.751278|S|100|87.85|0|100
C|TLT|20260109|12:41:35.751863|S|800|87.85|0|800
C|TLT|20260109|12:41:35.751873|S|200|87.85|0|200
C|TLT|20260109|12:41:36.477142|S|10|87.87|0|10
C|TLT|20260109|12:41:36.477381|S|99|87.86|0|99
C|TLT|20260109|12:41:36.477381|S|1|87.86|0|1
C|TLT|20260109|12:41:36.478918|S|300|87.86|0|300
C|TLT|20260109|12:41:36.478919|S|300|87.86|0|300
C|TLT|20260109|12:41:36.478919|S|400|87.86|0|400
C|TLT|20260109|12:41:36.479621|S|1000|87.865|0|1000
C|TLT|20260109|12:41:36.481020|S|100|87.865|0|100
C|TLT|20260109|12:41:36.481020|S|890|87.865|0|890
C|TLT|20260109|12:41:36.490619|S|300|87.87|0|300
C|TLT|20260109|12:41:36.504394|S|300|87.87|0|300
C|TLT|20260109|12:41:36.506040|S|300|87.87|0|300
C|TLT|20260109|12:41:36.506296|S|300|87.87|0|300
C|TLT|20260109|12:41:40.517669|S|300|87.86|0|300
C|TLT|20260109|12:41:50.670405|S|100|87.85|0|100
C|TLT|20260109|12:42:25.556244|S|300|87.87|0|300
C|TLT|20260109|12:42:46.371917|S|100|87.88|0|100
C|TLT|20260109|12:42:46.371928|S|97|87.88|0|97
C|TLT|20260109|12:42:49.670110|S|114|87.89|0|114
C|TLT|20260109|12:43:00.278763|S|300|87.89|0|300
C|TLT|20260109|12:43:00.278784|S|100|87.89|0|100
C|TLT|20260109|12:44:02.339785|S|100|87.88|0|100
C|TLT|20260109|12:44:02.339873|S|7|87.88|0|7
C|TLT|20260109|12:44:11.268274|S|100|87.875|0|100
C|TLT|20260109|12:44:24.366610|S|200|87.87|0|200
C|TLT|20260109|12:47:03.316367|S|300|87.89|0|300
C|TLT|20260109|12:47:15.023385|S|300|87.89|0|300
C|TLT|20260109|12:48:18.650676|S|200|87.86|0|200
C|TLT|20260109|12:48:18.650683|S|200|87.86|0|200
C|TLT|20260109|12:48:18.650759|S|100|87.86|0|100
C|TLT|20260109|12:48:18.650760|S|60|87.86|0|60
C|TLT|20260109|12:48:22.036620|S|100|87.86|0|100
C|TLT|20260109|12:48:22.036659|S|100|87.86|0|100
C|TLT|20260109|12:48:27.974904|S|400|87.86|0|400
C|TLT|20260109|12:49:01.626948|S|100|87.85|0|100
C|TLT|20260109|12:49:01.627567|S|84|87.85|0|84
C|TLT|20260109|12:50:09.636850|S|1|87.85|0|1
C|TLT|20260109|12:51:30.890219|S|10|87.84|0|10
C|TLT|20260109|12:52:19.124879|S|100|87.85|0|100
C|TLT|20260109|12:53:33.597767|S|100|87.85|0|100
C|TLT|20260109|12:53:59.994812|S|200|87.84|0|200
C|TLT|20260109|12:54:14.398367|S|100|87.84|0|100
C|TLT|20260109|12:54:18.450810|S|100|87.84|0|100
C|TLT|20260109|12:54:24.181086|S|100|87.84|0|100
C|TLT|20260109|12:54:28.607919|S|100|87.84|0|100
C|TLT|20260109|12:54:32.070566|S|100|87.84|0|100
C|TLT|20260109|12:54:37.664145|S|100|87.84|0|100
C|TLT|20260109|12:54:41.680384|S|100|87.84|0|100
C|TLT|20260109|12:54:45.423313|S|100|87.84|0|100
C|TLT|20260109|12:54:51.211071|S|100|87.84|0|100
C|TLT|20260109|12:54:54.531776|S|100|87.84|0|100
C|TLT|20260109|12:54:56.840266|S|100|87.84|0|100
C|TLT|20260109|12:55:03.032117|S|100|87.84|0|100
C|TLT|20260109|12:55:17.878729|S|102|87.82|0|102
C|TLT|20260109|12:55:17.878763|S|98|87.82|0|98
C|TLT|20260109|12:55:17.878764|S|102|87.82|0|102
C|TLT|20260109|12:55:17.878776|S|153|87.82|0|153
C|TLT|20260109|12:55:17.878776|S|98|87.82|0|98
C|TLT|20260109|12:55:17.878794|S|100|87.82|0|100
C|TLT|20260109|12:55:17.878821|S|519|87.82|0|519
C|TLT|20260109|12:56:00.139651|S|400|87.79|0|400
C|TLT|20260109|12:56:00.140469|S|100|87.78|0|100
C|TLT|20260109|12:56:14.496725|S|100|87.785|0|100
C|TLT|20260109|12:56:14.496725|S|400|87.78|0|400
C|TLT|20260109|12:56:22.331536|S|100|87.78|0|100
C|TLT|20260109|12:59:10.289744|S|600|87.78|0|600
C|TLT|20260109|12:59:16.528712|S|44|87.77|0|44
C|TLT|20260109|12:59:52.851128|S|300|87.745|0|300
C|TLT|20260109|13:00:12.760673|S|100|87.75|0|100
C|TLT|20260109|13:00:45.250996|S|470|87.745|0|470
C|TLT|20260109|13:00:45.250996|S|530|87.745|0|530
C|TLT|20260109|13:00:48.336927|S|569|87.75|0|569
C|TLT|20260109|13:00:55.182369|S|198|87.76|0|198
C|TLT|20260109|13:00:55.335687|S|300|87.76|0|300
C|TLT|20260109|13:01:17.882752|S|700|87.78|0|700
C|TLT|20260109|13:01:18.389197|S|200|87.76|0|200
C|TLT|20260109|13:01:18.414331|S|100|87.76|0|100
C|TLT|20260109|13:01:18.415049|S|100|87.76|0|100
C|TLT|20260109|13:01:20.210534|S|1000|87.77|0|1000
C|TLT|20260109|13:01:20.210534|S|300|87.77|0|300
C|TLT|20260109|13:01:20.210721|S|1000|87.77|0|1000
C|TLT|20260109|13:02:42.821440|S|300|87.77|0|300
C|TLT|20260109|13:03:19.041422|S|100|87.76|0|100
C|TLT|20260109|13:03:19.041422|S|152|87.76|0|152
C|TLT|20260109|13:03:26.749815|S|100|87.76|0|100
C|TLT|20260109|13:03:26.749816|S|5|87.76|0|5
C|TLT|20260109|13:03:26.749828|S|39|87.76|0|39
C|TLT|20260109|13:03:26.789474|S|200|87.76|0|200
C|TLT|20260109|13:08:13.490617|S|400|87.8|0|400
C|TLT|20260109|13:08:29.061228|S|756|87.8|0|756
C|TLT|20260109|13:09:44.165749|S|400|87.83|0|400
C|TLT|20260109|13:11:47.995832|S|300|87.82|0|300
C|TLT|20260109|13:11:47.995944|S|351|87.82|0|351
C|TLT|20260109|13:11:47.995952|S|100|87.82|0|100
C|TLT|20260109|13:11:47.995969|S|249|87.82|0|249
C|TLT|20260109|13:11:47.995970|S|300|87.82|0|300
C|TLT|20260109|13:11:47.995970|S|10|87.82|0|10
C|TLT|20260109|13:11:47.996027|S|100|87.82|0|100
C|TLT|20260109|13:11:47.996061|S|14|87.82|0|14
C|TLT|20260109|13:11:47.996098|S|237|87.82|0|237
C|TLT|20260109|13:11:47.996098|S|14|87.82|0|14
C|TLT|20260109|13:11:47.996135|S|335|87.82|0|335
C|TLT|20260109|13:11:47.996135|S|300|87.82|0|300
C|TLT|20260109|13:14:44.867638|S|75|87.81|0|75
C|TLT|20260109|13:14:45.148034|S|75|87.82|0|75
C|TLT|20260109|13:14:45.317259|S|75|87.82|0|75
C|TLT|20260109|13:16:01.800231|S|802|87.84|0|802
C|TLT|20260109|13:17:03.559403|S|35|87.83|0|35
C|TLT|20260109|13:17:03.559403|S|300|87.83|0|300
C|TLT|20260109|13:19:08.561497|S|2|87.83|0|2
C|TLT|20260109|13:19:18.926727|S|33|87.83|0|33
C|TLT|20260109|13:21:10.162232|S|200|87.82|0|200
C|TLT|20260109|13:21:10.162251|S|100|87.82|0|100
C|TLT|20260109|13:21:10.162705|S|5|87.81|0|5
C|TLT|20260109|13:21:10.162705|S|395|87.815|0|395
C|TLT|20260109|13:21:10.164297|S|1000|87.815|0|1000
C|TLT|20260109|13:21:10.226060|S|600|87.82|0|600
C|TLT|20260109|13:21:39.945978|S|100|87.84|0|100
C|TLT|20260109|13:21:39.945989|S|180|87.84|0|180
C|TLT|20260109|13:22:44.522679|S|100|87.83|0|100
C|TLT|20260109|13:23:07.758119|S|200|87.83|0|200
C|TLT|20260109|13:24:42.357846|S|400|87.83|0|400
C|TLT|20260109|13:24:42.357856|S|50|87.83|0|50
C|TLT|20260109|13:24:42.357965|S|550|87.83|0|550
C|TLT|20260109|13:25:05.775818|S|400|87.82|0|400
C|TLT|20260109|13:25:50.315243|S|200|87.81|0|200
C|TLT|20260109|13:25:50.416546|S|300|87.805|0|300
C|TLT|20260109|13:26:28.869297|S|200|87.82|0|200
C|TLT|20260109|13:26:28.869368|S|100|87.82|0|100
C|TLT|20260109|13:26:28.869406|S|100|87.82|0|100
C|TLT|20260109|13:26:28.869412|S|100|87.82|0|100
C|TLT|20260109|13:26:28.915956|S|1000|87.83|0|1000
C|TLT|20260109|13:26:28.915956|S|300|87.83|0|300
C|TLT|20260109|13:26:28.917751|S|1000|87.83|0|1000
C|TLT|20260109|13:26:28.919971|S|1000|87.83|0|1000
C|TLT|20260109|13:27:43.634395|S|100|87.83|0|100
C|TLT|20260109|13:28:59.668455|S|40|87.83|0|40
C|TLT|20260109|13:30:08.033178|S|200|87.83|0|200
C|TLT|20260109|13:30:50.002957|S|7|87.85|0|7
C|TLT|20260109|13:32:16.389625|S|100|87.86|0|100
C|TLT|20260109|13:32:19.904807|S|200|87.86|0|200
C|TLT|20260109|13:32:23.248339|S|100|87.86|0|100
C|TLT|20260109|13:32:25.985343|S|100|87.86|0|100
C|TLT|20260109|13:32:29.217800|S|100|87.86|0|100
C|TLT|20260109|13:32:31.354024|S|100|87.86|0|100
C|TLT|20260109|13:32:34.119299|S|100|87.86|0|100
C|TLT|20260109|13:32:38.470756|S|200|87.86|0|200
C|TLT|20260109|13:32:41.002063|S|100|87.855|0|100
C|TLT|20260109|13:32:48.230279|S|100|87.86|0|100
C|TLT|20260109|13:32:50.645915|S|100|87.86|0|100
C|TLT|20260109|13:33:38.456988|S|200|87.865|0|200
C|TLT|20260109|13:33:42.211831|S|100|87.88|0|100
C|TLT|20260109|13:33:46.661506|S|100|87.88|0|100
C|TLT|20260109|13:33:49.789567|S|200|87.88|0|200
C|TLT|20260109|13:33:52.993874|S|100|87.88|0|100
C|TLT|20260109|13:33:57.417632|S|100|87.88|0|100
C|TLT|20260109|13:34:00.619307|S|100|87.875|0|100
C|TLT|20260109|13:34:04.833276|S|100|87.87|0|100
C|TLT|20260109|13:34:31.637166|S|26|87.89|0|26
C|TLT|20260109|13:34:31.637166|S|74|87.89|0|74
C|TLT|20260109|13:34:33.744162|S|100|87.89|0|100
C|TLT|20260109|13:34:33.744163|S|600|87.89|0|600
C|TLT|20260109|13:34:33.744175|S|100|87.89|0|100
C|TLT|20260109|13:34:33.744998|S|100|87.885|0|100
C|TLT|20260109|13:34:33.746381|S|200|87.89|0|200
C|TLT|20260109|13:34:34.055348|S|100|87.895|0|100
C|TLT|20260109|13:34:36.959258|S|100|87.895|0|100
C|TLT|20260109|13:34:43.749656|S|200|87.895|0|200
C|TLT|20260109|13:34:50.665005|S|100|87.905|0|100
C|TLT|20260109|13:34:58.818262|S|100|87.905|0|100
C|TLT|20260109|13:35:02.104102|S|100|87.905|0|100
C|TLT|20260109|13:35:04.165753|S|100|87.905|0|100
C|TLT|20260109|13:35:30.568903|S|100|87.93|0|100
C|TLT|20260109|13:35:57.353579|S|100|87.95|0|100
C|TLT|20260109|13:36:38.558228|S|626|87.95|0|626
C|TLT|20260109|13:36:38.558228|S|374|87.95|0|374
C|TLT|20260109|13:36:38.558228|S|300|87.95|0|300
C|TLT|20260109|13:36:38.559642|S|100|87.945|0|100
C|TLT|20260109|13:36:38.559642|S|100|87.945|0|100
C|TLT|20260109|13:36:38.560339|S|1000|87.945|0|1000
C|TLT|20260109|13:36:38.561136|S|800|87.945|0|800
C|TLT|20260109|13:36:56.878998|S|100|87.95|0|100
C|TLT|20260109|13:37:02.677742|S|900|87.95|0|900
C|TLT|20260109|13:38:03.486843|S|100|87.95|0|100
C|TLT|20260109|13:38:28.733874|S|53|87.96|0|53
C|TLT|20260109|13:38:53.205160|S|1000|87.97|0|1000
C|TLT|20260109|13:39:29.823676|S|100|87.97|0|100
C|TLT|20260109|13:39:29.823785|S|100|87.97|0|100
C|TLT|20260109|13:39:41.189185|S|200|87.96|0|200
C|TLT|20260109|13:41:01.522678|S|100|87.98|0|100
C|TLT|20260109|13:42:08.242585|S|211|87.98|0|211
C|TLT|20260109|13:44:28.723398|S|383|87.96|0|383
C|TLT|20260109|13:44:28.723464|S|300|87.96|0|300
C|TLT|20260109|13:44:28.723863|S|100|87.96|0|100
C|TLT|20260109|13:44:28.723874|S|217|87.96|0|217
C|TLT|20260109|13:44:28.723874|S|383|87.96|0|383
C|TLT|20260109|13:44:28.723874|S|100|87.96|0|100
C|TLT|20260109|13:44:28.723952|S|100|87.96|0|100
C|TLT|20260109|13:44:28.723963|S|100|87.96|0|100
C|TLT|20260109|13:44:28.724021|S|200|87.96|0|200
C|TLT|20260109|13:44:29.480433|S|100|87.96|0|100
C|TLT|20260109|13:45:02.180299|S|163|87.95|0|163
C|TLT|20260109|13:45:02.180349|S|800|87.95|0|800
C|TLT|20260109|13:46:30.705876|S|300|87.94|0|300
C|TLT|20260109|13:46:30.705876|S|200|87.94|0|200
C|TLT|20260109|13:46:40.661172|S|200|87.95|0|200
C|TLT|20260109|13:46:43.568387|S|200|87.95|0|200
C|TLT|20260109|13:46:43.568396|S|301|87.95|0|301
C|TLT|20260109|13:46:43.568448|S|100|87.95|0|100
C|TLT|20260109|13:46:43.568496|S|100|87.95|0|100
C|TLT|20260109|13:46:43.570050|S|100|87.95|0|100
C|TLT|20260109|13:46:49.733560|S|1000|87.95|0|1000
C|TLT|20260109|13:48:54.735425|S|100|87.93|0|100
C|TLT|20260109|13:48:54.735566|S|100|87.93|0|100
C|TLT|20260109|13:48:54.735643|S|100|87.93|0|100
C|TLT|20260109|13:48:56.312433|S|400|87.93|0|400
C|TLT|20260109|13:48:59.240338|S|400|87.93|0|400
C|TLT|20260109|13:48:59.241102|S|100|87.93|0|100
C|TLT|20260109|13:48:59.241271|S|100|87.93|0|100
C|TLT|20260109|13:49:59.068504|S|1000|87.94|0|1000
C|TLT|20260109|13:51:45.860156|S|500|87.93|0|500
C|TLT|20260109|13:52:27.416483|S|27|87.91|0|27
C|TLT|20260109|13:52:27.416483|S|200|87.91|0|200
C|TLT|20260109|13:52:27.416483|S|293|87.91|0|293
C|TLT|20260109|13:53:30.041332|S|300|87.92|0|300
C|TLT|20260109|13:54:04.798497|S|400|87.93|0|400
C|TLT|20260109|13:54:34.727267|S|685|87.91|0|685
C|TLT|20260109|13:57:52.547654|S|100|87.89|0|100
C|TLT|20260109|13:58:01.491658|S|100|87.89|0|100
C|TLT|20260109|13:58:05.951118|S|200|87.88|0|200
C|TLT|20260109|13:58:05.951148|S|100|87.88|0|100
C|TLT|20260109|13:58:47.827224|S|278|87.89|0|278
C|TLT|20260109|13:58:47.827224|S|22|87.89|0|22
C|TLT|20260109|13:59:22.831307|S|100|87.89|0|100
C|TLT|20260109|13:59:58.646418|S|12|87.87|0|12
C|TLT|20260109|14:02:02.933311|S|300|87.88|0|300
C|TLT|20260109|14:02:33.391435|S|300|87.86|0|300
C|TLT|20260109|14:03:20.575451|S|100|87.88|0|100
C|TLT|20260109|14:05:39.348830|S|100|87.88|0|100
C|TLT|20260109|14:05:39.348842|S|300|87.88|0|300
C|TLT|20260109|14:05:39.348843|S|100|87.88|0|100
C|TLT|20260109|14:05:39.348863|S|100|87.88|0|100
C|TLT|20260109|14:05:39.348917|S|400|87.88|0|400
C|TLT|20260109|14:05:39.348976|S|282|87.88|0|282
C|TLT|20260109|14:08:56.292577|S|23|87.88|0|23
C|TLT|20260109|14:09:03.463090|S|100|87.87|0|100
C|TLT|20260109|14:09:15.232290|S|100|87.88|0|100
C|TLT|20260109|14:09:21.061585|S|100|87.88|0|100
C|TLT|20260109|14:09:28.167197|S|100|87.875|0|100
C|TLT|20260109|14:09:38.022099|S|100|87.88|0|100
C|TLT|20260109|14:09:43.560687|S|100|87.875|0|100
C|TLT|20260109|14:09:46.142549|S|300|87.87|0|300
C|TLT|20260109|14:10:41.688118|S|300|87.89|0|300
C|TLT|20260109|14:11:29.679290|S|100|87.89|0|100
C|TLT|20260109|14:11:47.525666|S|100|87.9|0|100
C|TLT|20260109|14:11:54.912802|S|100|87.9|0|100
C|TLT|20260109|14:12:19.014671|S|100|87.9|0|100
C|TLT|20260109|14:12:23.574175|S|100|87.9|0|100
C|TLT|20260109|14:12:24.170157|S|100|87.9|0|100
C|TLT|20260109|14:12:40.640705|S|300|87.89|0|300
C|TLT|20260109|14:12:40.640706|S|300|87.89|0|300
C|TLT|20260109|14:12:40.642265|S|100|87.88|0|100
C|TLT|20260109|14:13:32.165109|S|200|87.87|0|200
C|TLT|20260109|14:15:38.132842|S|300|87.875|0|300
C|TLT|20260109|14:16:13.501822|S|800|87.86|0|800
C|TLT|20260109|14:18:37.718107|S|25|87.85|0|25
C|TLT|20260109|14:19:00.203485|S|300|87.85|0|300
C|TLT|20260109|14:19:00.203485|S|10|87.85|0|10
C|TLT|20260109|14:20:46.481929|S|300|87.87|0|300
C|TLT|20260109|14:22:41.785787|S|102|87.86|0|102
C|TLT|20260109|14:22:41.785787|S|398|87.86|0|398
C|TLT|20260109|14:23:38.435550|S|19|87.87|0|19
C|TLT|20260109|14:25:01.416766|S|564|87.87|0|564
C|TLT|20260109|14:25:01.416774|S|36|87.87|0|36
C|TLT|20260109|14:26:05.412888|S|300|87.88|0|300
C|TLT|20260109|14:27:04.349896|S|100|87.89|0|100
C|TLT|20260109|14:27:16.204870|S|200|87.89|0|200
C|TLT|20260109|14:27:19.539085|S|5|87.9|0|5
C|TLT|20260109|14:27:57.882305|S|116|87.88|0|116
C|TLT|20260109|14:27:58.099257|S|300|87.87|0|300
C|TLT|20260109|14:27:58.099934|S|10|87.87|0|10
C|TLT|20260109|14:27:58.099934|S|300|87.87|0|300
C|TLT|20260109|14:28:22.589610|S|200|87.89|0|200
C|TLT|20260109|14:32:02.516307|S|1000|87.885|0|1000
C|TLT|20260109|14:32:04.665606|S|400|87.89|0|400
C|TLT|20260109|14:32:48.796564|S|200|87.89|0|200
C|TLT|20260109|14:32:48.796652|S|400|87.89|0|400
C|TLT|20260109|14:32:48.796671|S|400|87.89|0|400
C|TLT|20260109|14:34:20.224998|S|200|87.9|0|200
C|TLT|20260109|14:34:20.284280|S|300|87.91|0|300
C|TLT|20260109|14:35:01.257028|S|100|87.91|0|100
C|TLT|20260109|14:35:20.186050|S|100|87.91|0|100
C|TLT|20260109|14:35:20.221490|S|300|87.91|0|300
C|TLT|20260109|14:36:11.680934|S|300|87.92|0|300
C|TLT|20260109|14:36:43.040117|S|100|87.92|0|100
C|TLT|20260109|14:37:18.039965|S|64|87.9|0|64
C|TLT|20260109|14:38:44.131132|S|100|87.89|0|100
C|TLT|20260109|14:38:50.374059|S|100|87.89|0|100
C|TLT|20260109|14:39:02.347174|S|200|87.88|0|200
C|TLT|20260109|14:39:02.348378|S|300|87.88|0|300
C|TLT|20260109|14:39:02.348378|S|5|87.88|0|5
C|TLT|20260109|14:39:02.348379|S|10|87.88|0|10
C|TLT|20260109|14:39:40.777461|S|100|87.87|0|100
C|TLT|20260109|14:39:57.019671|S|100|87.86|0|100
C|TLT|20260109|14:39:57.022614|S|600|87.86|0|600
C|TLT|20260109|14:40:04.441175|S|300|87.86|0|300
C|TLT|20260109|14:40:04.441175|S|100|87.86|0|100
C|TLT|20260109|14:40:04.540849|S|200|87.855|0|200
C|TLT|20260109|14:40:10.696457|S|100|87.85|0|100
C|TLT|20260109|14:40:14.878332|S|200|87.855|0|200
C|TLT|20260109|14:40:17.049880|S|200|87.85|0|200
C|TLT|20260109|14:40:39.649207|S|100|87.86|0|100
C|TLT|20260109|14:40:58.217955|S|200|87.86|0|200
C|TLT|20260109|14:40:59.245999|S|200|87.86|0|200
C|TLT|20260109|14:41:19.468330|S|100|87.855|0|100
C|TLT|20260109|14:41:21.585162|S|100|87.855|0|100
C|TLT|20260109|14:42:09.895006|S|100|87.86|0|100
C|TLT|20260109|14:42:11.899710|S|15|87.86|0|15
C|TLT|20260109|14:42:11.899711|S|85|87.86|0|85
C|TLT|20260109|14:42:16.483309|S|200|87.86|0|200
C|TLT|20260109|14:42:20.692982|S|200|87.86|0|200
C|TLT|20260109|14:42:23.586039|S|100|87.86|0|100
C|TLT|20260109|14:42:25.823539|S|100|87.86|0|100
C|TLT|20260109|14:42:34.952957|S|200|87.86|0|200
C|TLT|20260109|14:42:37.578365|S|100|87.86|0|100
C|TLT|20260109|14:42:46.478202|S|100|87.86|0|100
C|TLT|20260109|14:42:48.483239|S|100|87.86|0|100
C|TLT|20260109|14:42:57.099366|S|200|87.86|0|200
C|TLT|20260109|14:43:05.405350|S|100|87.86|0|100
C|TLT|20260109|14:43:09.956974|S|100|87.86|0|100
C|TLT|20260109|14:43:17.616740|S|300|87.86|0|300
C|TLT|20260109|14:43:47.505938|S|300|87.86|0|300
C|TLT|20260109|14:43:47.911796|S|100|87.87|0|100
C|TLT|20260109|14:43:47.911796|S|300|87.87|0|300
C|TLT|20260109|14:44:04.641596|S|300|87.86|0|300
C|TLT|20260109|14:44:04.641596|S|2|87.86|0|2
C|TLT|20260109|14:44:04.641597|S|10|87.86|0|10
C|TLT|20260109|14:44:04.774062|S|300|87.87|0|300
C|TLT|20260109|14:44:23.374567|S|100|87.85|0|100
C|TLT|20260109|14:44:31.013536|S|92|87.85|0|92
C|TLT|20260109|14:45:02.409501|S|300|87.85|0|300
C|TLT|20260109|14:45:06.965995|S|200|87.855|0|200
C|TLT|20260109|14:45:11.120155|S|100|87.85|0|100
C|TLT|20260109|14:45:15.549936|S|100|87.85|0|100
C|TLT|20260109|14:45:18.921375|S|100|87.855|0|100
C|TLT|20260109|14:45:53.621437|S|100|87.865|0|100
C|TLT|20260109|14:45:57.857895|S|200|87.865|0|200
C|TLT|20260109|14:46:00.226844|S|200|87.87|0|200
C|TLT|20260109|14:46:18.286633|S|100|87.87|0|100
C|TLT|20260109|14:46:21.058273|S|100|87.87|0|100
C|TLT|20260109|14:46:23.614655|S|100|87.87|0|100
C|TLT|20260109|14:46:39.989317|S|1|87.875|0|1
C|TLT|20260109|14:46:47.527759|S|300|87.86|0|300
C|TLT|20260109|14:46:48.135195|S|300|87.865|0|300
C|TLT|20260109|14:48:08.315153|S|100|87.86|0|100
C|TLT|20260109|14:48:15.225884|S|100|87.865|0|100
C|TLT|20260109|14:48:17.779359|S|100|87.86|0|100
C|TLT|20260109|14:48:22.362118|S|173|87.865|0|173
C|TLT|20260109|14:48:22.362118|S|27|87.865|0|27
C|TLT|20260109|14:48:29.353073|S|200|87.88|0|200
C|TLT|20260109|14:48:29.353130|S|746|87.88|0|746
C|TLT|20260109|14:48:29.353262|S|300|87.87|0|300
C|TLT|20260109|14:49:02.687521|S|54|87.88|0|54
C|TLT|20260109|14:49:02.687521|S|946|87.88|0|946
C|TLT|20260109|14:49:02.692259|S|500|87.875|0|500
C|TLT|20260109|14:49:02.696282|S|500|87.875|0|500
C|TLT|20260109|14:49:02.713795|S|300|87.88|0|300
C|TLT|20260109|14:49:02.838528|S|400|87.89|0|400
C|TLT|20260109|14:50:06.319575|S|1000|87.89|0|1000
C|TLT|20260109|14:51:31.203742|S|166|87.86|0|166
C|TLT|20260109|14:51:31.215731|S|300|87.86|0|300
C|TLT|20260109|14:51:31.344861|S|100|87.855|0|100
C|TLT|20260109|14:52:39.976797|S|200|87.86|0|200
C|TLT|20260109|14:53:24.198946|S|100|87.86|0|100
C|TLT|20260109|14:53:26.000091|S|100|87.86|0|100
C|TLT|20260109|14:53:28.787959|S|100|87.86|0|100
C|TLT|20260109|14:53:33.358017|S|200|87.86|0|200
C|TLT|20260109|14:54:02.416083|S|100|87.865|0|100
C|TLT|20260109|14:54:05.454352|S|100|87.86|0|100
C|TLT|20260109|14:54:13.756964|S|200|87.86|0|200
C|TLT|20260109|14:54:14.040427|S|100|87.86|0|100
C|TLT|20260109|14:54:18.240499|S|200|87.86|0|200
C|TLT|20260109|14:54:20.691063|S|65|87.86|0|65
C|TLT|20260109|14:54:20.691063|S|35|87.86|0|35
C|TLT|20260109|14:54:29.277722|S|200|87.86|0|200
C|TLT|20260109|14:54:42.030136|S|200|87.86|0|200
C|TLT|20260109|14:55:14.610548|S|5|87.85|0|5
C|TLT|20260109|14:55:14.610548|S|195|87.85|0|195
C|TLT|20260109|14:55:21.831113|S|100|87.85|0|100
C|TLT|20260109|14:55:24.464493|S|100|87.85|0|100
C|TLT|20260109|14:55:35.351775|S|100|87.84|0|100
C|TLT|20260109|14:55:39.908055|S|200|87.84|0|200
C|TLT|20260109|14:56:22.561750|S|900|87.855|0|900
C|TLT|20260109|14:56:27.121810|S|200|87.85|0|200
C|TLT|20260109|14:56:31.674252|S|100|87.855|0|100
C|TLT|20260109|14:56:36.238764|S|100|87.85|0|100
C|TLT|20260109|14:56:40.818862|S|200|87.85|0|200
C|TLT|20260109|14:56:45.366971|S|200|87.85|0|200
C|TLT|20260109|14:58:03.915292|S|34|87.87|0|34
C|TLT|20260109|14:59:56.105493|S|100|87.88|0|100
C|TLT|20260109|14:59:59.027175|S|300|87.89|0|300
C|TLT|20260109|14:59:59.027985|S|100|87.88|0|100
C|TLT|20260109|14:59:59.506614|S|200|87.88|0|200
C|TLT|20260109|15:00:03.400266|S|300|87.89|0|300
C|TLT|20260109|15:00:03.419177|S|300|87.89|0|300
C|TLT|20260109|15:00:03.423676|S|379|87.89|0|379
C|TLT|20260109|15:00:03.423676|S|300|87.89|0|300
C|TLT|20260109|15:00:03.940642|S|64|87.9|0|64
C|TLT|20260109|15:00:03.940642|S|300|87.9|0|300
C|TLT|20260109|15:00:35.707061|S|100|87.88|0|100
C|TLT|20260109|15:00:47.997768|S|100|87.875|0|100
C|TLT|20260109|15:00:55.492758|S|400|87.855|0|400
C|TLT|20260109|15:00:55.492758|S|200|87.855|0|200
C|TLT|20260109|15:01:56.694383|S|300|87.88|0|300
C|TLT|20260109|15:02:15.002689|S|300|87.88|0|300
C|TLT|20260109|15:02:21.370150|S|300|87.88|0|300
C|TLT|20260109|15:03:59.501869|S|200|87.85|0|200
C|TLT|20260109|15:03:59.501899|S|100|87.85|0|100
C|TLT|20260109|15:05:10.419460|S|300|87.84|0|300
C|TLT|20260109|15:05:10.437148|S|300|87.84|0|300
C|TLT|20260109|15:06:30.047228|S|200|87.84|0|200
C|TLT|20260109|15:06:30.047241|S|200|87.84|0|200
C|TLT|20260109|15:06:30.047247|S|300|87.84|0|300
C|TLT|20260109|15:09:00.739126|S|300|87.85|0|300
C|TLT|20260109|15:10:06.834289|S|67|87.86|0|67
C|TLT|20260109|15:10:41.742193|S|100|87.85|0|100
C|TLT|20260109|15:10:41.747291|S|100|87.85|0|100
C|TLT|20260109|15:10:41.757558|S|300|87.85|0|300
C|TLT|20260109|15:10:41.757595|S|100|87.85|0|100
C|TLT|20260109|15:10:41.757601|S|400|87.85|0|400
C|TLT|20260109|15:11:22.421511|S|200|87.85|0|200
C|TLT|20260109|15:11:23.403863|S|81|87.85|0|81
C|TLT|20260109|15:11:25.989585|S|387|87.85|0|387
C|TLT|20260109|15:11:25.989710|S|226|87.85|0|226
C|TLT|20260109|15:12:41.755195|S|100|87.85|0|100
C|TLT|20260109|15:14:39.453627|S|400|87.855|0|400
C|TLT|20260109|15:14:39.455134|S|900|87.855|0|900
C|TLT|20260109|15:14:39.456591|S|400|87.855|0|400
C|TLT|20260109|15:15:27.435804|S|37|87.86|0|37
C|TLT|20260109|15:16:45.003136|S|1|87.88|0|1
C|TLT|20260109|15:19:27.330230|S|289|87.87|0|289
C|TLT|20260109|15:19:27.330231|S|11|87.87|0|11
C|TLT|20260109|15:19:36.201737|S|64|87.88|0|64
C|TLT|20260109|15:20:28.190457|S|300|87.86|0|300
C|TLT|20260109|15:20:45.092932|S|400|87.86|0|400
C|TLT|20260109|15:21:54.522435|S|24|87.87|0|24
C|TLT|20260109|15:25:03.350567|S|1000|87.86|0|1000
C|TLT|20260109|15:25:03.351114|S|200|87.86|0|200
C|TLT|20260109|15:25:03.351114|S|300|87.86|0|300
C|TLT|20260109|15:28:24.115620|S|100|87.88|0|100
C|TLT|20260109|15:28:24.116138|S|400|87.88|0|400
C|TLT|20260109|15:28:24.116859|S|400|87.88|0|400
C|TLT|20260109|15:28:41.925922|S|200|87.88|0|200
C|TLT|20260109|15:28:41.926782|S|100|87.88|0|100
C|TLT|20260109|15:28:41.931473|S|100|87.88|0|100
C|TLT|20260109|15:29:24.729778|S|400|87.89|0|400
C|TLT|20260109|15:29:29.792925|S|100|87.9|0|100
C|TLT|20260109|15:29:40.476157|S|100|87.9|0|100
C|TLT|20260109|15:29:42.505949|S|400|87.89|0|400
C|TLT|20260109|15:29:47.653469|S|100|87.9|0|100
C|TLT|20260109|15:29:55.652291|S|100|87.9|0|100
C|TLT|20260109|15:29:57.669335|S|500|87.89|0|500
C|TLT|20260109|15:29:57.669429|S|100|87.89|0|100
C|TLT|20260109|15:29:57.669465|S|54|87.89|0|54
C|TLT|20260109|15:30:01.258920|S|400|87.89|0|400
C|TLT|20260109|15:30:03.537399|S|100|87.9|0|100
C|TLT|20260109|15:30:07.618590|S|200|87.89|0|200
C|TLT|20260109|15:30:16.777831|S|100|87.89|0|100
C|TLT|20260109|15:30:16.777875|S|64|87.89|0|64
C|TLT|20260109|15:31:12.735800|S|100|87.885|0|100
C|TLT|20260109|15:31:12.736341|S|1000|87.885|0|1000
C|TLT|20260109|15:31:12.736868|S|800|87.885|0|800
C|TLT|20260109|15:32:33.124534|S|363|87.88|0|363
C|TLT|20260109|15:33:41.957502|S|200|87.87|0|200
C|TLT|20260109|15:35:51.445142|S|200|87.87|0|200
C|TLT|20260109|15:35:51.521747|S|400|87.865|0|400
C|TLT|20260109|15:35:51.521747|S|300|87.865|0|300
C|TLT|20260109|15:35:51.522291|S|1000|87.865|0|1000
C|TLT|20260109|15:35:51.522816|S|1000|87.865|0|1000
C|TLT|20260109|15:35:51.523344|S|220|87.865|0|220
C|TLT|20260109|15:35:51.523344|S|280|87.865|0|280
C|TLT|20260109|15:36:29.458790|S|200|87.87|0|200
C|TLT|20260109|15:37:15.414996|S|100|87.86|0|100
C|TLT|20260109|15:37:15.415007|S|100|87.86|0|100
C|TLT|20260109|15:38:19.410645|S|200|87.86|0|200
C|TLT|20260109|15:38:19.410646|S|600|87.86|0|600
C|TLT|20260109|15:38:19.410646|S|200|87.86|0|200
C|TLT|20260109|15:39:27.250066|S|100|87.86|0|100
C|TLT|20260109|15:40:37.553950|S|600|87.85|0|600
C|TLT|20260109|15:41:04.567021|S|100|87.84|0|100
C|TLT|20260109|15:41:04.568132|S|100|87.84|0|100
C|TLT|20260109|15:41:22.860542|S|64|87.85|0|64
C|TLT|20260109|15:41:22.860542|S|1000|87.85|0|1000
C|TLT|20260109|15:41:24.898598|S|61|87.85|0|61
C|TLT|20260109|15:41:31.262940|S|464|87.85|0|464
C|TLT|20260109|15:41:31.262947|S|400|87.85|0|400
C|TLT|20260109|15:41:31.262972|S|36|87.85|0|36
C|TLT|20260109|15:41:31.262972|S|100|87.85|0|100
C|TLT|20260109|15:41:38.950170|S|100|87.85|0|100
C|TLT|20260109|15:41:38.950243|S|52|87.85|0|52
C|TLT|20260109|15:41:59.004063|S|200|87.85|0|200
C|TLT|20260109|15:42:00.660641|S|800|87.85|0|800
C|TLT|20260109|15:42:21.929802|S|1000|87.83|0|1000
C|TLT|20260109|15:42:21.929802|S|100|87.83|0|100
C|TLT|20260109|15:42:28.892207|S|300|87.84|0|300
C|TLT|20260109|15:42:32.392839|S|178|87.84|0|178
C|TLT|20260109|15:42:53.819306|S|105|87.83|0|105
C|TLT|20260109|15:42:55.008152|S|600|87.83|0|600
C|TLT|20260109|15:44:38.041002|S|223|87.84|0|223
C|TLT|20260109|15:45:17.851551|S|118|87.85|0|118
C|TLT|20260109|15:45:39.696341|S|2|87.85|0|2
C|TLT|20260109|15:45:44.338079|S|111|87.85|0|111
C|TLT|20260109|15:46:04.540871|S|100|87.85|0|100
C|TLT|20260109|15:46:04.541646|S|200|87.85|0|200
C|TLT|20260109|15:46:04.541646|S|500|87.85|0|500
C|TLT|20260109|15:46:14.810553|S|3|87.86|0|3
C|TLT|20260109|15:46:14.910486|S|4|87.86|0|4
C|TLT|20260109|15:46:16.442463|S|100|87.855|0|100
C|TLT|20260109|15:46:17.206897|S|500|87.86|0|500
C|TLT|20260109|15:46:17.206910|S|618|87.86|0|618
C|TLT|20260109|15:46:17.206911|S|300|87.86|0|300
C|TLT|20260109|15:46:49.018651|S|4|87.87|0|4
C|TLT|20260109|15:47:27.863989|S|630|87.865|0|630
C|TLT|20260109|15:47:47.031589|S|126|87.87|0|126
C|TLT|20260109|15:48:11.832969|S|46|87.87|0|46
C|TLT|20260109|15:49:56.464390|S|168|87.86|0|168
C|TLT|20260109|15:50:29.881970|S|49|87.86|0|49
C|TLT|20260109|15:50:30.398812|S|1000|87.85|0|1000
C|TLT|20260109|15:50:30.400068|S|95|87.85|0|95
C|TLT|20260109|15:50:30.400068|S|300|87.85|0|300
C|TLT|20260109|15:51:38.152524|S|14|87.86|0|14
C|TLT|20260109|15:51:38.152542|S|100|87.86|0|100
C|TLT|20260109|15:52:07.558197|S|3|87.87|0|3
C|TLT|20260109|15:52:11.402512|S|100|87.86|0|100
C|TLT|20260109|15:52:11.410458|S|100|87.86|0|100
C|TLT|20260109|15:52:11.429411|S|100|87.86|0|100
C|TLT|20260109|15:52:11.449718|S|92|87.86|0|92
C|TLT|20260109|15:52:11.449718|S|8|87.86|0|8
C|TLT|20260109|15:52:11.609878|S|4|87.87|0|4
C|TLT|20260109|15:52:17.483696|S|5|87.87|0|5
C|TLT|20260109|15:52:42.164493|S|100|87.87|0|100
C|TLT|20260109|15:52:42.164514|S|100|87.87|0|100
C|TLT|20260109|15:52:42.164523|S|100|87.87|0|100
C|TLT|20260109|15:52:42.973649|S|100|87.87|0|100
C|TLT|20260109|15:52:42.973900|S|100|87.87|0|100
C|TLT|20260109|15:52:55.449684|S|1200|87.87|0|1200
C|TLT|20260109|15:53:11.640224|S|1100|87.87|0|1100
C|TLT|20260109|15:53:11.640902|S|100|87.875|0|100
C|TLT|20260109|15:53:11.641779|S|100|87.875|0|100
C|TLT|20260109|15:53:30.348195|S|28|87.88|0|28
C|TLT|20260109|15:53:32.457573|S|1020|87.875|0|1020
C|TLT|20260109|15:53:32.457574|S|480|87.87|0|480
C|TLT|20260109|15:53:32.457593|S|256|87.87|0|256
C|TLT|20260109|15:53:32.457593|S|344|87.87|0|344
C|TLT|20260109|15:53:32.457603|S|120|87.87|0|120
C|TLT|20260109|15:53:32.457604|S|280|87.87|0|280
C|TLT|20260109|15:53:32.457702|S|20|87.87|0|20
C|TLT|20260109|15:53:32.457792|S|480|87.87|0|480
C|TLT|20260109|15:53:32.457806|S|344|87.87|0|344
C|TLT|20260109|15:53:32.472707|S|300|87.87|0|300
C|TLT|20260109|15:53:32.473130|S|300|87.87|0|300
C|TLT|20260109|15:53:32.473343|S|200|87.87|0|200
C|TLT|20260109|15:53:32.473424|S|100|87.87|0|100
C|TLT|20260109|15:53:32.581575|S|300|87.88|0|300
C|TLT|20260109|15:53:35.557050|S|800|87.875|0|800
C|TLT|20260109|15:53:40.557066|S|1000|87.875|0|1000
C|TLT|20260109|15:53:41.973355|S|300|87.88|0|300
C|TLT|20260109|15:53:45.557072|S|960|87.875|0|960
C|TLT|20260109|15:53:45.557072|S|40|87.87|0|40
C|TLT|20260109|15:53:50.557064|S|260|87.87|0|260
C|TLT|20260109|15:53:51.999414|S|400|87.88|0|400
C|TLT|20260109|15:53:52.184012|S|200|87.88|0|200
C|TLT|20260109|15:54:00.557073|S|300|87.87|0|300
C|TLT|20260109|15:54:07.969925|S|91|87.88|0|91
C|TLT|20260109|15:54:09.281176|S|100|87.875|0|100
C|TLT|20260109|15:54:16.146801|S|8|87.9|0|8
C|TLT|20260109|15:54:16.147620|S|300|87.89|0|300
C|TLT|20260109|15:54:17.972445|S|100|87.895|0|100
C|TLT|20260109|15:54:17.972446|S|200|87.89|0|200
C|TLT|20260109|15:54:17.992929|S|100|87.89|0|100
C|TLT|20260109|15:54:20.044049|S|300|87.89|0|300
C|TLT|20260109|15:54:22.408166|S|100|87.9|0|100
C|TLT|20260109|15:54:22.408167|S|100|87.9|0|100
C|TLT|20260109|15:54:58.370709|S|100|87.895|0|100
C|TLT|20260109|15:54:58.372195|S|100|87.9|0|100
C|TLT|20260109|15:54:58.372898|S|300|87.9|0|300
C|TLT|20260109|15:54:58.400226|S|100|87.9|0|100
C|TLT|20260109|15:54:58.400246|S|100|87.9|0|100
C|TLT|20260109|15:54:58.400246|S|184|87.9|0|184
C|TLT|20260109|15:54:58.400247|S|200|87.9|0|200
C|TLT|20260109|15:54:58.400249|S|100|87.9|0|100
C|TLT|20260109|15:54:58.400290|S|100|87.9|0|100
C|TLT|20260109|15:55:00.253537|S|300|87.91|0|300
C|TLT|20260109|15:55:00.526718|S|100|87.9|0|100
C|TLT|20260109|15:55:00.539055|S|100|87.9|0|100
C|TLT|20260109|15:55:00.539664|S|100|87.9|0|100
C|TLT|20260109|15:55:00.603713|S|100|87.9|0|100
C|TLT|20260109|15:55:00.646393|S|100|87.9|0|100
C|TLT|20260109|15:55:01.081047|S|100|87.9|0|100
C|TLT|20260109|15:55:07.423109|S|100|87.9|0|100
C|TLT|20260109|15:55:10.557113|S|200|87.9|0|200
C|TLT|20260109|15:55:11.005367|S|100|87.9|0|100
C|TLT|20260109|15:55:11.006134|S|200|87.905|0|200
C|TLT|20260109|15:55:11.007046|S|100|87.9|0|100
C|TLT|20260109|15:55:11.010669|S|100|87.9|0|100
C|TLT|20260109|15:55:11.010829|S|500|87.91|0|500
C|TLT|20260109|15:55:20.557115|S|1000|87.91|0|1000
C|TLT|20260109|15:55:25.557151|S|554|87.915|0|554
C|TLT|20260109|15:55:25.557151|S|446|87.915|0|446
C|TLT|20260109|15:56:00.899884|S|100|87.92|0|100
C|TLT|20260109|15:56:00.900688|S|100|87.92|0|100
C|TLT|20260109|15:56:00.902448|S|300|87.92|0|300
C|TLT|20260109|15:56:00.902960|S|100|87.92|0|100
C|TLT|20260109|15:56:00.902966|S|100|87.92|0|100
C|TLT|20260109|15:56:00.903233|S|100|87.92|0|100
C|TLT|20260109|15:56:05.557153|S|1000|87.91|0|1000
C|TLT|20260109|15:56:05.558284|S|100|87.915|0|100
C|TLT|20260109|15:56:09.278463|S|100|87.915|0|100
C|TLT|20260109|15:56:09.907439|S|24|87.92|0|24
C|TLT|20260109|15:56:10.557168|S|1000|87.915|0|1000
C|TLT|20260109|15:56:10.557954|S|200|87.915|0|200
C|TLT|20260109|15:56:15.557224|S|676|87.92|0|676
C|TLT|20260109|15:56:15.557224|S|300|87.92|0|300
C|TLT|20260109|15:56:15.557225|S|24|87.92|0|24
C|TLT|20260109|15:56:20.557177|S|1000|87.925|0|1000
C|TLT|20260109|15:56:22.525344|S|300|87.925|0|300
C|TLT|20260109|15:56:22.525361|S|100|87.925|0|100
C|TLT|20260109|15:56:22.525361|S|1000|87.925|0|1000
C|TLT|20260109|15:56:22.525361|S|250|87.925|0|250
C|TLT|20260109|15:56:22.525381|S|1350|87.925|0|1350
C|TLT|20260109|15:56:22.525412|S|11|87.92|0|11
C|TLT|20260109|15:56:22.525412|S|400|87.925|0|400
C|TLT|20260109|15:56:22.525420|S|200|87.92|0|200
C|TLT|20260109|15:56:22.525458|S|65|87.92|0|65
C|TLT|20260109|15:56:22.525458|S|135|87.92|0|135
C|TLT|20260109|15:56:22.659533|S|300|87.92|0|300
C|TLT|20260109|15:56:25.319395|S|100|87.925|0|100
C|TLT|20260109|15:56:25.557181|S|470|87.925|0|470
C|TLT|20260109|15:56:25.557181|S|530|87.925|0|530
C|TLT|20260109|15:56:30.742903|S|100|87.935|0|100
C|TLT|20260109|15:57:02.478606|S|90|87.93|0|90
C|TLT|20260109|15:57:02.478616|S|82|87.93|0|82
C|TLT|20260109|15:57:02.508370|S|400|87.93|0|400
C|TLT|20260109|15:57:02.508393|S|200|87.93|0|200
C|TLT|20260109|15:57:02.508645|S|682|87.93|0|682
C|TLT|20260109|15:57:02.553166|S|5|87.94|0|5
C|TLT|20260109|15:57:06.738493|S|100|87.945|0|100
C|TLT|20260109|15:57:06.740520|S|900|87.93|0|900
C|TLT|20260109|15:57:06.741607|S|290|87.93|0|290
C|TLT|20260109|15:57:06.763202|S|100|87.93|0|100
C|TLT|20260109|15:57:06.763209|S|100|87.93|0|100
C|TLT|20260109|15:57:09.280802|S|100|87.935|0|100
C|TLT|20260109|15:57:13.228080|S|100|87.935|0|100
C|TLT|20260109|15:57:14.680642|S|200|87.93|0|200
C|TLT|20260109|15:57:14.682120|S|200|87.93|0|200
C|TLT|20260109|15:57:14.682514|S|200|87.93|0|200
C|TLT|20260109|15:57:14.682632|S|200|87.93|0|200
C|TLT|20260109|15:57:14.685222|S|100|87.93|0|100
C|TLT|20260109|15:57:18.969416|S|96|87.93|0|96
C|TLT|20260109|15:57:47.650472|S|100|87.93|0|100
C|TLT|20260109|15:57:48.444179|S|100|87.93|0|100
C|TLT|20260109|15:57:48.516727|S|100|87.93|0|100
C|TLT|20260109|15:57:51.077647|S|200|87.94|0|200
C|TLT|20260109|15:57:58.669133|S|100|87.93|0|100
C|TLT|20260109|15:57:58.669145|S|600|87.93|0|600
C|TLT|20260109|15:57:58.669160|S|80|87.93|0|80
C|TLT|20260109|15:57:58.669189|S|100|87.93|0|100
C|TLT|20260109|15:57:58.669357|S|100|87.93|0|100
C|TLT|20260109|15:58:00.557306|S|22|87.93|0|22
C|TLT|20260109|15:58:00.557306|S|200|87.93|0|200
C|TLT|20260109|15:58:00.557306|S|90|87.93|0|90
C|TLT|20260109|15:58:02.002347|S|200|87.94|0|200
C|TLT|20260109|15:58:05.557333|S|3|87.93|0|3
C|TLT|20260109|15:58:05.557333|S|54|87.93|0|54
C|TLT|20260109|15:58:05.557333|S|1|87.93|0|1
C|TLT|20260109|15:58:05.557333|S|12|87.93|0|12
C|TLT|20260109|15:58:05.557334|S|200|87.93|0|200
C|TLT|20260109|15:58:05.876812|S|200|87.93|0|200
C|TLT|20260109|15:58:05.876812|S|100|87.93|0|100
C|TLT|20260109|15:58:05.876812|S|31|87.93|0|31
C|TLT|20260109|15:58:05.876812|S|69|87.93|0|69
C|TLT|20260109|15:58:15.557311|S|1000|87.93|0|1000
C|TLT|20260109|15:58:20.557290|S|1000|87.93|0|1000
C|TLT|20260109|15:58:25.557298|S|1000|87.935|0|1000
C|TLT|20260109|15:58:30.527607|S|200|87.93|0|200
C|TLT|20260109|15:58:30.527607|S|1400|87.93|0|1400
C|TLT|20260109|15:58:30.529185|S|100|87.935|0|100
C|TLT|20260109|15:58:30.530588|S|100|87.935|0|100
C|TLT|20260109|15:58:35.557320|S|1000|87.93|0|1000
C|TLT|20260109|15:58:48.844379|S|600|87.92|0|600
C|TLT|20260109|15:58:48.867794|S|200|87.92|0|200
C|TLT|20260109|15:58:48.867794|S|800|87.92|0|800
C|TLT|20260109|15:58:48.868892|S|400|87.92|0|400
C|TLT|20260109|15:58:48.868892|S|600|87.92|0|600
C|TLT|20260109|15:58:48.869971|S|940|87.925|0|940
C|TLT|20260109|15:58:50.557324|S|400|87.92|0|400
C|TLT|20260109|15:58:50.557325|S|200|87.92|0|200
C|TLT|20260109|15:58:50.557325|S|400|87.92|0|400
C|TLT|20260109|15:58:50.558884|S|167|87.92|0|167
C|TLT|20260109|15:59:03.004332|S|1000|87.925|0|1000
C|TLT|20260109|15:59:08.234170|S|100|87.93|0|100
C|TLT|20260109|15:59:09.315096|S|217|87.935|0|217
C|TLT|20260109|15:59:10.557358|S|200|87.93|0|200
C|TLT|20260109|15:59:10.557358|S|800|87.93|0|800
C|TLT|20260109|15:59:10.557402|S|100|87.93|0|100
C|TLT|20260109|15:59:10.558347|S|500|87.93|0|500
C|TLT|20260109|15:59:10.558347|S|500|87.93|0|500
C|TLT|20260109|15:59:15.557339|S|1000|87.93|0|1000
C|TLT|20260109|15:59:15.558014|S|400|87.93|0|400
C|TLT|20260109|15:59:18.446253|S|200|87.94|0|200
C|TLT|20260109|15:59:18.486226|S|80|87.94|0|80
C|TLT|20260109|15:59:20.557349|S|1000|87.93|0|1000
C|TLT|20260109|15:59:21.164240|S|9|87.94|0|9
C|TLT|20260109|15:59:25.557421|S|1000|87.935|0|1000
C|TLT|20260109|15:59:30.557349|S|300|87.93|0|300
C|TLT|20260109|15:59:35.557374|S|300|87.93|0|300
C|TLT|20260109|15:59:35.557374|S|13|87.93|0|13
C|TLT|20260109|15:59:35.557375|S|10|87.93|0|10
C|TLT|20260109|15:59:35.557375|S|200|87.93|0|200
C|TLT|20260109|15:59:35.557375|S|19|87.93|0|19
C|TLT|20260109|15:59:36.668747|S|300|87.94|0|300
C|TLT|20260109|15:59:36.668748|S|200|87.94|0|200
C|TLT|20260109|15:59:36.669662|S|300|87.94|0|300
C|TLT|20260109|15:59:36.671719|S|100|87.94|0|100
C|TLT|20260109|15:59:36.673310|S|200|87.94|0|200
C|TLT|20260109|15:59:36.673310|S|100|87.94|0|100
C|TLT|20260109|15:59:39.088706|S|200|87.95|0|200
C|TLT|20260109|15:59:45.557365|S|60|87.95|0|60
C|TLT|20260109|15:59:45.557365|S|100|87.95|0|100
C|TLT|20260109|15:59:45.557365|S|100|87.95|0|100
C|TLT|20260109|15:59:48.568586|S|200|87.96|0|200
C|TLT|20260109|15:59:49.030497|S|200|87.96|0|200
C|TLT|20260109|15:59:50.183882|S|100|87.96|0|100
C|TLT|20260109|15:59:50.496101|S|70|87.95|0|70
C|TLT|20260109|15:59:50.588057|S|300|87.94|0|300
C|TLT|20260109|15:59:50.943450|S|108|87.945|0|108
C|TLT|20260109|15:59:51.909069|S|300|87.93|0|300
C|TLT|20260109|15:59:51.909112|S|200|87.93|0|200
C|TLT|20260109|15:59:52.597459|S|79|87.935|0|79
C|TLT|20260109|15:59:52.618803|S|300|87.92|0|300
C|TLT|20260109|15:59:52.618833|S|200|87.92|0|200
C|TLT|20260109|15:59:52.925180|S|200|87.93|0|200
C|TLT|20260109|15:59:53.705251|S|400|87.92|0|400
C|TLT|20260109|15:59:53.963112|S|300|87.92|0|300
C|TLT|20260109|15:59:55.557368|S|1000|87.925|0|1000
C|TLT|20260109|15:59:55.659291|S|500|87.925|0|500
C|TLT|20260109|15:59:55.659860|S|100|87.92|0|100
C|TLT|20260109|15:59:55.660885|S|100|87.92|0|100
C|TLT|20260109|15:59:56.013134|S|100|87.92|0|100
C|TLT|20260109|15:59:56.013134|S|200|87.92|0|200
C|TLT|20260109|15:59:56.013135|S|100|87.92|0|100
C|TLT|20260109|15:59:56.013357|S|200|87.92|0|200
C|TLT|20260109|15:59:56.013955|S|130|87.92|0|130
C|TLTW|20260109|09:48:01.577240|S|177|22.68|0|177
C|TLTW|20260109|10:42:33.533901|S|177|22.83|0|177
C|TLTW|20260109|11:07:00.477868|S|177|22.85|0|177
C|TLTW|20260109|11:08:34.506147|S|100|22.855|0|100
C|TLTW|20260109|11:58:21.020451|S|177|22.83|0|177
C|TLTW|20260109|12:07:33.955637|S|100|22.84|0|100
C|TLTW|20260109|12:20:57.906486|S|177|22.87|0|177
C|TLTW|20260109|12:43:14.507452|S|177|22.87|0|177
C|TLTW|20260109|12:45:12.746826|S|1|22.86|0|1
C|TLTW|20260109|12:46:42.681332|S|176|22.86|0|176
C|TLTW|20260109|12:56:42.278829|S|177|22.84|0|177
C|TLTW|20260109|14:20:21.603794|S|77|22.86|0|77
C|TLTW|20260109|15:35:35.269215|S|16|22.86|0|16
C|TLTW|20260109|15:35:35.295742|S|83|22.86|0|83
C|TLTW|20260109|15:59:52.676598|S|177|22.86|0|177
C|TM|20260109|09:30:01.208255|S|100|217.68|0|100
C|TM|20260109|10:05:56.018913|S|100|220.855|0|100
C|TM|20260109|10:31:11.752195|S|22|220.76|0|22
C|TM|20260109|11:18:13.895362|S|7|219.71|0|7
C|TM|20260109|11:22:39.183488|S|100|219.71|0|100
C|TM|20260109|11:36:53.141894|S|100|220.085|0|100
C|TM|20260109|11:52:40.370631|S|100|220.425|0|100
C|TM|20260109|12:59:51.849934|S|100|220.705|0|100
C|TM|20260109|13:02:58.235003|S|100|220.685|0|100
C|TM|20260109|13:41:33.061645|S|100|221.005|0|100
C|TM|20260109|14:01:02.018647|S|100|220.6|0|100
C|TM|20260109|14:04:44.533489|S|1|220.56|0|1
C|TM|20260109|14:20:07.961059|S|83|220.825|0|83
C|TM|20260109|15:18:23.684429|S|52|221.29|0|52
C|TM|20260109|15:55:21.739156|S|100|222.05|0|100
C|TMAT|20260109|15:59:46.426369|S|747|25.94|0|747
C|TMC|20260109|09:33:00.760592|S|69|7.17|0|69
C|TMC|20260109|09:40:48.928919|S|263|7.23|0|263
C|TMC|20260109|10:13:29.681174|S|1|7.16|0|1
C|TMC|20260109|10:13:54.336815|S|53|7.17|0|53
C|TMC|20260109|10:14:29.035565|S|100|7.15|0|100
C|TMC|20260109|10:15:32.287580|S|100|7.16|0|100
C|TMC|20260109|10:17:06.448643|S|8|7.16|0|8
C|TMC|20260109|10:21:32.251595|S|9|7.18|0|9
C|TMC|20260109|10:51:56.698724|S|37|7.12|0|37
C|TMC|20260109|10:55:55.956566|S|3|7.07|0|3
C|TMC|20260109|10:58:18.149641|S|10|7.09|0|10
C|TMC|20260109|10:58:21.020898|S|90|7.09|0|90
C|TMC|20260109|11:00:11.751264|S|96|7.13|0|96
C|TMC|20260109|11:01:09.918062|S|4|7.14|0|4
C|TMC|20260109|11:01:18.839054|S|40|7.12|0|40
C|TMC|20260109|11:06:07.939382|S|45|7.115|0|45
C|TMC|20260109|11:06:07.939418|S|45|7.115|0|45
C|TMC|20260109|11:06:07.939421|S|60|7.115|0|60
C|TMC|20260109|11:08:45.196024|S|10|7.08|0|10
C|TMC|20260109|11:10:21.716304|S|6|7.09|0|6
C|TMC|20260109|11:11:14.118279|S|21|7.08|0|21
C|TMC|20260109|11:16:10.450202|S|100|7.09|0|100
C|TMC|20260109|11:16:47.678366|S|6|7.08|0|6
C|TMC|20260109|11:21:17.392782|S|100|7.09|0|100
C|TMC|20260109|11:22:04.790861|S|1|7.105|0|1
C|TMC|20260109|11:24:37.346269|S|92|7.11|0|92
C|TMC|20260109|11:32:48.457014|S|100|7.105|0|100
C|TMC|20260109|12:12:46.527838|S|1|7.115|0|1
C|TMC|20260109|12:17:42.576760|S|31|7.1|0|31
C|TMC|20260109|12:22:41.195337|S|100|7.11|0|100
C|TMC|20260109|12:22:41.195338|S|53|7.11|0|53
C|TMC|20260109|12:29:37.668621|S|11|7.1|0|11
C|TMC|20260109|12:37:31.531758|S|37|7.13|0|37
C|TMC|20260109|12:39:33.369538|S|12|7.12|0|12
C|TMC|20260109|12:54:50.698558|S|28|7.1|0|28
C|TMC|20260109|12:57:09.238784|S|20|7.09|0|20
C|TMC|20260109|12:59:04.835068|S|49|7.09|0|49
C|TMC|20260109|13:00:41.516172|S|28|7.05|0|28
C|TMC|20260109|13:03:58.009078|S|100|7.07|0|100
C|TMC|20260109|13:04:45.325583|S|45|7.07|0|45
C|TMC|20260109|13:07:33.403536|S|100|7.07|0|100
C|TMC|20260109|13:09:16.202168|S|17|7.07|0|17
C|TMC|20260109|13:09:17.473084|S|20|7.07|0|20
C|TMC|20260109|13:21:58.216783|S|200|7.05|0|200
C|TMC|20260109|13:23:31.098450|S|9|7.05|0|9
C|TMC|20260109|13:41:31.526745|S|75|7.06|0|75
C|TMC|20260109|13:47:35.593240|S|100|7.075|0|100
C|TMC|20260109|13:51:03.651058|S|10|7.08|0|10
C|TMC|20260109|13:56:03.661724|S|100|7.04|0|100
C|TMC|20260109|13:56:03.661724|S|100|7.035|0|100
C|TMC|20260109|13:57:45.944574|S|100|7.04|0|100
C|TMC|20260109|13:59:50.142649|S|11|7.04|0|11
C|TMC|20260109|13:59:50.142650|S|9|7.04|0|9
C|TMC|20260109|14:02:27.668765|S|1000|7|0|1000
C|TMC|20260109|14:07:07.416269|S|36|7.03|0|36
C|TMC|20260109|14:12:25.818452|S|100|7.01|0|100
C|TMC|20260109|14:24:41.317348|S|100|6.99|0|100
C|TMC|20260109|14:47:11.254038|S|10|6.99|0|10
C|TMC|20260109|15:02:52.173672|S|64|6.96|0|64
C|TMC|20260109|15:08:47.155696|S|98|6.97|0|98
C|TMC|20260109|15:10:08.832160|S|40|6.95|0|40
C|TMC|20260109|15:11:37.123773|S|22|6.95|0|22
C|TMC|20260109|15:14:30.409725|S|100|6.905|0|100
C|TMC|20260109|15:23:35.976138|S|57|6.92|0|57
C|TMC|20260109|15:23:36.094167|S|1|6.92|0|1
C|TMC|20260109|15:24:40.843699|S|100|6.91|0|100
C|TMC|20260109|15:24:40.843700|S|100|6.91|0|100
C|TMC|20260109|15:24:40.843700|S|100|6.91|0|100
C|TMC|20260109|15:30:33.066485|S|1|6.93|0|1
C|TMC|20260109|15:42:48.784290|S|117|6.955|0|117
C|TMC|20260109|15:42:48.784340|S|17|6.96|0|17
C|TMC|20260109|15:51:39.727950|S|62|6.975|0|62
C|TMC|20260109|15:52:00.992758|S|242|6.975|0|242
C|TMC|20260109|15:54:57.626386|S|100|7|0|100
C|TMC|20260109|15:54:57.626386|S|100|7|0|100
C|TMC|20260109|15:55:32.213287|S|21|7.005|0|21
C|TMC|20260109|15:56:00.543371|S|100|7.01|0|100
C|TMC|20260109|15:58:03.893739|S|144|7.02|0|144
C|TMC|20260109|15:58:03.893739|S|56|7.02|0|56
C|TMC|20260109|15:59:03.883357|S|200|7.03|0|200
C|TMC|20260109|15:59:05.013868|S|100|7.02|0|100
C|TMC|20260109|15:59:11.147518|S|83|7.04|0|83
C|TMC|20260109|15:59:17.210758|S|500|7.025|0|500
C|TMC|20260109|15:59:17.210773|S|100|7.025|0|100
C|TMC|20260109|15:59:17.210863|S|100|7.025|0|100
C|TMC|20260109|15:59:19.833184|S|50|7.03|0|50
C|TMC|20260109|15:59:19.836094|S|300|7.03|0|300
C|TMC|20260109|15:59:32.593844|S|28|7.01|0|28
C|TMC|20260109|15:59:35.065705|S|66|7.01|0|66
C|TMC|20260109|15:59:36.212493|S|200|7.02|0|200
C|TMC|20260109|15:59:48.247292|S|84|7.02|0|84
C|TMC|20260109|15:59:49.343151|S|18|7.02|0|18
C|TMC|20260109|15:59:49.394543|S|39|7.02|0|39
C|TMC|20260109|15:59:50.152207|S|12|7.02|0|12
C|TMC|20260109|15:59:50.152207|S|43|7.02|0|43
C|TMC|20260109|15:59:50.287754|S|14|7.02|0|14
C|TMC|20260109|15:59:50.287754|S|45|7.02|0|45
C|TMC|20260109|15:59:50.287754|S|43|7.02|0|43
C|TMC|20260109|15:59:50.462626|S|2|7.02|0|2
C|TMC|20260109|15:59:52.914355|S|42|7.005|0|42
C|TMC|20260109|15:59:55.014202|S|21|7|0|21
C|TMC|20260109|15:59:55.102146|S|77|7|0|77
C|TMC|20260109|15:59:56.010886|S|2|7|0|2
C|TMC|20260109|15:59:56.010887|S|43|7|0|43
C|TMC|20260109|15:59:56.062157|S|18|7|0|18
C|TMCI|20260109|10:27:11.070087|S|100|2.83|0|100
C|TMCI|20260109|10:48:08.596106|S|100|2.85|0|100
C|TMCI|20260109|10:52:27.424679|S|100|2.86|0|100
C|TMCI|20260109|11:55:43.687553|S|100|2.95|0|100
C|TMCI|20260109|12:33:36.719835|S|1|2.97|0|1
C|TMCI|20260109|12:43:17.932061|S|100|2.97|0|100
C|TMCI|20260109|12:47:04.143668|S|100|3|0|100
C|TMCI|20260109|12:47:04.190300|S|100|3|0|100
C|TMCI|20260109|12:57:34.299883|S|100|2.97|0|100
C|TMCI|20260109|13:21:09.693096|S|100|2.97|0|100
C|TMCI|20260109|13:24:57.665220|S|53|2.96|0|53
C|TMCI|20260109|13:24:57.665220|S|47|2.96|0|47
C|TMCI|20260109|13:25:00.006023|S|47|2.96|0|47
C|TMCI|20260109|13:25:42.860813|S|100|2.96|0|100
C|TMCI|20260109|13:35:51.505222|S|43|2.96|0|43
C|TMCI|20260109|13:35:51.505222|S|100|2.96|0|100
C|TMCI|20260109|13:37:16.958571|S|100|2.97|0|100
C|TMCI|20260109|13:45:40.848491|S|80|2.96|0|80
C|TMCI|20260109|14:01:05.012610|S|100|2.96|0|100
C|TMCI|20260109|14:18:23.532224|S|100|2.96|0|100
C|TMCI|20260109|14:18:39.505272|S|37|2.96|0|37
C|TMCI|20260109|14:19:50.470626|S|100|2.96|0|100
C|TMCI|20260109|14:20:28.204546|S|100|2.96|0|100
C|TMCI|20260109|14:31:33.061696|S|31|2.95|0|31
C|TMCI|20260109|14:37:13.948140|S|31|2.94|0|31
C|TMCI|20260109|14:37:13.948140|S|69|2.94|0|69
C|TMCI|20260109|15:41:38.486484|S|151|2.92|0|151
C|TMCI|20260109|15:41:38.486484|S|100|2.92|0|100
C|TMCI|20260109|15:41:38.486484|S|100|2.92|0|100
C|TMCI|20260109|15:41:38.486829|S|36|2.92|0|36
C|TMCI|20260109|15:41:38.486829|S|151|2.92|0|151
C|TMCI|20260109|15:45:17.925623|S|200|2.9|0|200
C|TMCI|20260109|15:58:02.479936|S|100|2.92|0|100
C|TMCI|20260109|15:59:06.288044|S|100|2.91|0|100
C|TMCI|20260109|15:59:06.288264|S|100|2.91|0|100
C|TMCI|20260109|15:59:41.438071|S|84|2.91|0|84
C|TMCI|20260109|15:59:49.798586|S|3|2.9|0|3
C|TMCI|20260109|15:59:50.321184|S|7|2.91|0|7
C|TMCI|20260109|15:59:52.366723|S|4|2.91|0|4
C|TMCI|20260109|15:59:54.418437|S|5|2.91|0|5
C|TMCI|20260109|15:59:54.418438|S|28|2.91|0|28
C|TMCWW|20260109|13:21:18.606355|S|50|1.38|0|50
C|TMCWW|20260109|13:33:03.180835|S|100|1.38|0|100
C|TMDX|20260109|10:39:39.387301|S|50|135.62|0|50
C|TMDX|20260109|13:13:32.712195|S|50|136.57|0|50
C|TMDX|20260109|15:13:00.419164|S|1|136.75|0|1
C|TMDX|20260109|15:13:41.009055|S|1|136.75|0|1
C|TMDX|20260109|15:14:26.874539|S|2|136.69|0|2
C|TMDX|20260109|15:17:40.142873|S|1|136.72|0|1
C|TMDX|20260109|15:17:41.355953|S|49|136.72|0|49
C|TMDX|20260109|15:22:46.401434|S|2|136.84|0|2
C|TMDX|20260109|15:32:54.551511|S|2|137.08|0|2
C|TMDX|20260109|15:40:01.267603|S|53|137.24|0|53
C|TMDX|20260109|15:42:20.622373|S|1|137.14|0|1
C|TMDX|20260109|15:42:31.234843|S|40|137.37|0|40
C|TMDX|20260109|15:43:11.605547|S|35|137.25|0|35
C|TMDX|20260109|15:43:11.605547|S|1|137.25|0|1
C|TMDX|20260109|15:45:41.922375|S|1|136.88|0|1
C|TMDX|20260109|15:50:02.845949|S|52|136.99|0|52
C|TMDX|20260109|15:50:02.845950|S|1|136.99|0|1
C|TMDX|20260109|15:50:24.126870|S|50|137|0|50
C|TMDX|20260109|15:50:56.154215|S|50|136.97|0|50
C|TMDX|20260109|15:50:59.402902|S|50|136.97|0|50
C|TMDX|20260109|15:53:45.521745|S|40|136.71|0|40
C|TMDX|20260109|15:55:45.424627|S|27|136.4|0|27
C|TMDX|20260109|15:56:25.875894|S|100|136.535|0|100
C|TMDX|20260109|15:56:51.420742|S|29|136.47|0|29
C|TMDX|20260109|15:56:51.420752|S|16|136.47|0|16
C|TMDX|20260109|15:59:00.100972|S|51|137.19|0|51
C|TME|20260109|09:30:27.882857|S|300|17.575|0|300
C|TME|20260109|09:31:39.882423|S|100|17.65|0|100
C|TME|20260109|09:31:39.887998|S|100|17.65|0|100
C|TME|20260109|09:31:39.888053|S|200|17.65|0|200
C|TME|20260109|09:35:30.357813|S|100|17.62|0|100
C|TME|20260109|10:00:22.145034|S|88|17.41|0|88
C|TME|20260109|10:10:21.835280|S|100|17.21|0|100
C|TME|20260109|10:11:18.245753|S|300|17.215|0|300
C|TME|20260109|10:11:18.245828|S|100|17.215|0|100
C|TME|20260109|10:41:31.981398|S|100|17.18|0|100
C|TME|20260109|10:46:29.849732|S|2|17.19|0|2
C|TME|20260109|10:49:44.411900|S|100|17.21|0|100
C|TME|20260109|10:51:29.317010|S|100|17.23|0|100
C|TME|20260109|10:52:35.455154|S|100|17.24|0|100
C|TME|20260109|10:55:09.351968|S|100|17.2|0|100
C|TME|20260109|10:55:09.352408|S|61|17.2|0|61
C|TME|20260109|10:58:55.446318|S|4|17.23|0|4
C|TME|20260109|11:01:46.885965|S|30|17.25|0|30
C|TME|20260109|11:08:18.957152|S|60|17.29|0|60
C|TME|20260109|11:28:44.234478|S|29|17.3|0|29
C|TME|20260109|11:39:35.570337|S|2|17.3|0|2
C|TME|20260109|11:41:43.600217|S|100|17.32|0|100
C|TME|20260109|11:49:47.689405|S|100|17.34|0|100
C|TME|20260109|11:49:47.692619|S|79|17.35|0|79
C|TME|20260109|11:49:47.692630|S|21|17.35|0|21
C|TME|20260109|11:50:02.690764|S|100|17.36|0|100
C|TME|20260109|11:50:03.980701|S|100|17.36|0|100
C|TME|20260109|11:50:17.738721|S|100|17.37|0|100
C|TME|20260109|11:50:29.175746|S|100|17.36|0|100
C|TME|20260109|11:50:32.774733|S|100|17.37|0|100
C|TME|20260109|11:51:01.048227|S|80|17.37|0|80
C|TME|20260109|12:11:22.433959|S|91|17.325|0|91
C|TME|20260109|12:11:42.444122|S|8|17.32|0|8
C|TME|20260109|12:49:39.904666|S|100|17.4|0|100
C|TME|20260109|12:49:39.904666|S|100|17.4|0|100
C|TME|20260109|12:54:39.842840|S|100|17.39|0|100
C|TME|20260109|12:59:06.389523|S|100|17.38|0|100
C|TME|20260109|13:00:24.776104|S|8|17.37|0|8
C|TME|20260109|13:15:42.203269|S|66|17.36|0|66
C|TME|20260109|13:21:36.663679|S|100|17.38|0|100
C|TME|20260109|13:21:55.547323|S|100|17.38|0|100
C|TME|20260109|13:24:51.248898|S|9|17.38|0|9
C|TME|20260109|13:24:51.249378|S|31|17.38|0|31
C|TME|20260109|13:24:51.249378|S|51|17.38|0|51
C|TME|20260109|13:24:51.249392|S|18|17.38|0|18
C|TME|20260109|13:24:51.249497|S|31|17.38|0|31
C|TME|20260109|13:26:00.122797|S|100|17.375|0|100
C|TME|20260109|13:26:00.123470|S|100|17.375|0|100
C|TME|20260109|13:26:26.846612|S|52|17.37|0|52
C|TME|20260109|13:26:26.846612|S|48|17.375|0|48
C|TME|20260109|13:26:27.155159|S|48|17.37|0|48
C|TME|20260109|13:26:27.155159|S|52|17.37|0|52
C|TME|20260109|13:26:27.237590|S|48|17.37|0|48
C|TME|20260109|13:26:27.237590|S|52|17.37|0|52
C|TME|20260109|13:30:14.890332|S|94|17.375|0|94
C|TME|20260109|13:46:07.037122|S|200|17.365|0|200
C|TME|20260109|14:02:47.043092|S|1|17.31|0|1
C|TME|20260109|14:15:40.298504|S|100|17.29|0|100
C|TME|20260109|14:16:21.685493|S|96|17.29|0|96
C|TME|20260109|14:20:10.566374|S|100|17.28|0|100
C|TME|20260109|14:27:45.617890|S|6|17.29|0|6
C|TME|20260109|14:29:36.729688|S|100|17.28|0|100
C|TME|20260109|14:30:49.997861|S|100|17.28|0|100
C|TME|20260109|14:56:08.949317|S|17|17.28|0|17
C|TME|20260109|14:59:47.636224|S|26|17.265|0|26
C|TME|20260109|15:21:13.173718|S|39|17.28|0|39
C|TME|20260109|15:28:00.650464|S|311|17.265|0|311
C|TME|20260109|15:29:51.148007|S|24|17.265|0|24
C|TME|20260109|15:34:39.823648|S|100|17.27|0|100
C|TME|20260109|15:37:59.668983|S|6|17.26|0|6
C|TME|20260109|15:37:59.668983|S|94|17.26|0|94
C|TME|20260109|15:38:30.472024|S|100|17.26|0|100
C|TME|20260109|15:39:02.185392|S|100|17.265|0|100
C|TME|20260109|15:39:48.077475|S|22|17.285|0|22
C|TME|20260109|15:39:57.002765|S|6|17.3|0|6
C|TME|20260109|15:41:00.905705|S|2|17.29|0|2
C|TME|20260109|15:45:11.143283|S|100|17.31|0|100
C|TME|20260109|15:47:59.203340|S|100|17.31|0|100
C|TME|20260109|15:48:58.034449|S|83|17.32|0|83
C|TME|20260109|15:48:58.034449|S|17|17.32|0|17
C|TME|20260109|15:50:38.957576|S|100|17.31|0|100
C|TME|20260109|15:50:38.958481|S|311|17.305|0|311
C|TME|20260109|15:50:38.958546|S|300|17.305|0|300
C|TME|20260109|15:50:38.958610|S|300|17.305|0|300
C|TME|20260109|15:50:38.958667|S|300|17.305|0|300
C|TME|20260109|15:50:38.958727|S|189|17.305|0|189
C|TME|20260109|15:52:13.865903|S|100|17.3|0|100
C|TME|20260109|15:52:13.865903|S|100|17.3|0|100
C|TME|20260109|15:53:44.931092|S|100|17.3|0|100
C|TME|20260109|15:55:01.790417|S|100|17.3|0|100
C|TME|20260109|15:55:07.413922|S|100|17.3|0|100
C|TME|20260109|15:56:13.509917|S|100|17.32|0|100
C|TME|20260109|15:56:17.724827|S|100|17.32|0|100
C|TME|20260109|15:56:27.569264|S|100|17.32|0|100
C|TME|20260109|15:56:30.891578|S|100|17.31|0|100
C|TME|20260109|15:56:30.891590|S|50|17.31|0|50
C|TME|20260109|15:56:58.367786|S|100|17.315|0|100
C|TME|20260109|15:57:02.724820|S|100|17.315|0|100
C|TME|20260109|15:57:08.350384|S|100|17.315|0|100
C|TME|20260109|15:57:20.735061|S|100|17.32|0|100
C|TME|20260109|15:57:20.735061|S|120|17.32|0|120
C|TME|20260109|15:59:15.171908|S|200|17.33|0|200
C|TME|20260109|15:59:15.171908|S|100|17.335|0|100
C|TME|20260109|15:59:17.174594|S|124|17.34|0|124
C|TME|20260109|15:59:17.174594|S|76|17.34|0|76
C|TME|20260109|15:59:20.834479|S|98|17.345|0|98
C|TME|20260109|15:59:21.711008|S|200|17.35|0|200
C|TME|20260109|15:59:30.668286|S|3|17.35|0|3
C|TME|20260109|15:59:33.293956|S|3|17.35|0|3
C|TME|20260109|15:59:39.386557|S|100|17.34|0|100
C|TME|20260109|15:59:47.088473|S|74|17.34|0|74
C|TME|20260109|15:59:48.651231|S|100|17.35|0|100
C|TME|20260109|15:59:49.657032|S|14|17.345|0|14
C|TME|20260109|15:59:50.354720|S|100|17.34|0|100
C|TME|20260109|15:59:50.354720|S|290|17.34|0|290
C|TME|20260109|15:59:50.363358|S|7|17.335|0|7
C|TME|20260109|15:59:51.048588|S|10|17.335|0|10
C|TME|20260109|15:59:51.352696|S|7|17.335|0|7
C|TME|20260109|15:59:52.137710|S|82|17.335|0|82
C|TME|20260109|15:59:54.469570|S|400|17.35|0|400
C|TME|20260109|15:59:54.469570|S|100|17.345|0|100
C|TME|20260109|15:59:54.469570|S|100|17.35|0|100
C|TME|20260109|15:59:54.672497|S|79|17.35|0|79
C|TME|20260109|15:59:55.169243|S|64|17.34|0|64
C|TMF|20260109|09:41:59.589203|S|100|37.27|0|100
C|TMF|20260109|09:42:08.089044|S|100|37.28|0|100
C|TMF|20260109|09:44:35.474481|S|100|37.22|0|100
C|TMF|20260109|09:45:25.030258|S|100|37.2|0|100
C|TMF|20260109|09:45:54.694397|S|100|37.14|0|100
C|TMF|20260109|09:50:29.977153|S|100|37.22|0|100
C|TMF|20260109|09:55:46.521603|S|100|37.33|0|100
C|TMF|20260109|10:07:22.558652|S|100|37.61|0|100
C|TMF|20260109|10:07:22.558652|S|100|37.61|0|100
C|TMF|20260109|10:09:07.964167|S|100|37.74|0|100
C|TMF|20260109|10:17:34.525057|S|100|37.72|0|100
C|TMF|20260109|10:17:43.737498|S|100|37.66|0|100
C|TMF|20260109|10:22:51.857855|S|100|37.61|0|100
C|TMF|20260109|10:33:10.705239|S|100|37.83|0|100
C|TMF|20260109|10:39:20.336151|S|100|37.87|0|100
C|TMF|20260109|10:48:26.410330|S|100|37.87|0|100
C|TMF|20260109|10:53:33.249849|S|100|37.87|0|100
C|TMF|20260109|10:54:06.539457|S|100|37.91|0|100
C|TMF|20260109|11:06:26.100289|S|100|38.08|0|100
C|TMF|20260109|11:32:30.550086|S|100|37.91|0|100
C|TMF|20260109|11:36:56.490543|S|100|37.885|0|100
C|TMF|20260109|11:49:24.742351|S|100|37.96|0|100
C|TMF|20260109|11:50:24.797879|S|100|37.97|0|100
C|TMF|20260109|11:52:28.824153|S|100|37.93|0|100
C|TMF|20260109|11:58:07.412803|S|100|37.92|0|100
C|TMF|20260109|11:58:21.019598|S|100|37.93|0|100
C|TMF|20260109|12:02:46.047068|S|100|37.99|0|100
C|TMF|20260109|12:12:47.191985|S|100|37.97|0|100
C|TMF|20260109|12:35:12.558379|S|100|38.2|0|100
C|TMF|20260109|12:35:21.939425|S|100|38.23|0|100
C|TMF|20260109|12:35:47.178861|S|100|38.19|0|100
C|TMF|20260109|12:36:48.844552|S|100|38.2|0|100
C|TMF|20260109|12:47:14.973713|S|100|38.1|0|100
C|TMF|20260109|12:55:17.873501|S|100|38|0|100
C|TMF|20260109|13:33:41.084083|S|100|38.08|0|100
C|TMF|20260109|13:40:27.792286|S|100|38.18|0|100
C|TMF|20260109|13:40:27.794795|S|100|38.18|0|100
C|TMF|20260109|13:54:02.657434|S|100|38.14|0|100
C|TMF|20260109|14:20:21.603165|S|60|38.065|0|60
C|TMF|20260109|14:32:48.844670|S|100|38.09|0|100
C|TMF|20260109|14:51:31.205626|S|100|38.05|0|100
C|TMF|20260109|14:51:31.225437|S|100|38.06|0|100
C|TMF|20260109|14:51:31.227997|S|100|38.06|0|100
C|TMF|20260109|14:59:46.163688|S|100|38.09|0|100
C|TMF|20260109|14:59:59.027179|S|100|38.09|0|100
C|TMF|20260109|15:07:49.749270|S|100|38.06|0|100
C|TMF|20260109|15:25:03.249192|S|300|38.06|0|300
C|TMF|20260109|15:27:04.320707|S|160|38.08|0|160
C|TMF|20260109|15:37:03.272523|S|300|38.06|0|300
C|TMF|20260109|15:42:15.124454|S|160|38.035|0|160
C|TMF|20260109|15:43:01.972751|S|100|38.02|0|100
C|TMF|20260109|15:46:56.319978|S|68|38.06|0|68
C|TMF|20260109|15:49:55.777768|S|13|38.06|0|13
C|TMF|20260109|15:50:32.545013|S|100|38.06|0|100
C|TMF|20260109|15:50:37.377691|S|120|38.06|0|120
C|TMF|20260109|15:50:38.098436|S|80|38.06|0|80
C|TMF|20260109|15:51:40.303146|S|300|38.05|0|300
C|TMF|20260109|15:53:32.457551|S|300|38.07|0|300
C|TMF|20260109|15:53:32.465473|S|200|38.07|0|200
C|TMF|20260109|15:53:34.398009|S|200|38.08|0|200
C|TMF|20260109|15:53:36.994742|S|100|38.08|0|100
C|TMF|20260109|15:56:23.066249|S|7|38.14|0|7
C|TMF|20260109|15:57:27.049456|S|300|38.13|0|300
C|TMF|20260109|15:57:28.049711|S|300|38.13|0|300
C|TMF|20260109|15:57:41.049010|S|300|38.13|0|300
C|TMF|20260109|15:57:43.049210|S|300|38.13|0|300
C|TMF|20260109|15:58:30.049824|S|300|38.13|0|300
C|TMF|20260109|15:58:39.050815|S|100|38.13|0|100
C|TMF|20260109|15:58:40.049673|S|200|38.13|0|200
C|TMF|20260109|15:58:48.841750|S|13|38.13|0|13
C|TMF|20260109|15:59:10.104466|S|300|38.15|0|300
C|TMF|20260109|15:59:15.504567|S|3|38.14|0|3
C|TMF|20260109|15:59:22.554992|S|300|38.14|0|300
C|TMF|20260109|15:59:25.153766|S|3|38.14|0|3
C|TMF|20260109|15:59:32.025980|S|300|38.15|0|300
C|TMF|20260109|15:59:36.658739|S|5|38.15|0|5
C|TMF|20260109|15:59:37.394067|S|3|38.16|0|3
C|TMF|20260109|15:59:37.397625|S|297|38.16|0|297
C|TMF|20260109|15:59:37.397625|S|300|38.16|0|300
C|TMF|20260109|15:59:42.934314|S|5|38.17|0|5
C|TMF|20260109|15:59:44.684057|S|6|38.17|0|6
C|TMHC|20260109|09:42:56.075792|S|129|62.26|0|129
C|TMHC|20260109|10:19:28.069174|S|25|62.64|0|25
C|TMHC|20260109|10:19:28.069270|S|25|62.64|0|25
C|TMHC|20260109|10:19:28.069402|S|25|62.64|0|25
C|TMHC|20260109|11:56:42.250470|S|59|64.285|0|59
C|TMHC|20260109|11:58:14.785712|S|25|64.265|0|25
C|TMHC|20260109|12:03:21.880515|S|14|64.41|0|14
C|TMHC|20260109|12:03:21.880577|S|14|64.41|0|14
C|TMHC|20260109|12:03:45.673038|S|25|64.23|0|25
C|TMHC|20260109|12:25:36.806331|S|25|64.465|0|25
C|TMHC|20260109|14:18:15.299649|S|20|65.21|0|20
C|TMHC|20260109|15:19:31.205985|S|2|65.37|0|2
C|TMHC|20260109|15:20:43.274803|S|120|65.37|0|120
C|TMHC|20260109|15:20:43.274803|S|135|65.37|0|135
C|TMHC|20260109|15:49:30.182610|S|75|65.22|0|75
C|TMHC|20260109|15:53:06.087805|S|72|65.44|0|72
C|TMHC|20260109|15:57:20.053579|S|100|65.385|0|100
C|TMHC|20260109|15:58:57.859085|S|92|65.37|0|92
C|TMO|20260109|09:30:16.208374|S|24|611.41|0|24
C|TMO|20260109|09:30:20.126944|S|25|611.905|0|25
C|TMO|20260109|09:30:25.957204|S|16|613.47|0|16
C|TMO|20260109|09:35:26.714036|S|40|613.16|0|40
C|TMO|20260109|09:35:26.715413|S|50|612.35|0|50
C|TMO|20260109|09:35:26.715413|S|30|612.32|0|30
C|TMO|20260109|09:36:26.663756|S|25|612.255|0|25
C|TMO|20260109|09:38:42.700893|S|16|611.94|0|16
C|TMO|20260109|09:38:42.702881|S|16|611.94|0|16
C|TMO|20260109|09:38:42.702881|S|24|611.93|0|24
C|TMO|20260109|09:38:49.665026|S|25|612.94|0|25
C|TMO|20260109|09:38:57.556764|S|40|612.41|0|40
C|TMO|20260109|09:39:27.738639|S|37|613.01|0|37
C|TMO|20260109|09:39:50.652398|S|40|613.04|0|40
C|TMO|20260109|09:40:29.282064|S|40|614.245|0|40
C|TMO|20260109|09:40:35.312139|S|40|614.245|0|40
C|TMO|20260109|09:49:54.013511|S|16|612.83|0|16
C|TMO|20260109|09:49:56.022420|S|29|612.84|0|29
C|TMO|20260109|09:49:56.022948|S|11|612.84|0|11
C|TMO|20260109|09:50:01.517864|S|1|613.235|0|1
C|TMO|20260109|09:50:14.103510|S|36|612.75|0|36
C|TMO|20260109|09:56:16.142473|S|4|611.48|0|4
C|TMO|20260109|09:57:42.384615|S|25|611.325|0|25
C|TMO|20260109|09:57:42.384680|S|25|611.325|0|25
C|TMO|20260109|10:00:47.863056|S|100|612.57|0|100
C|TMO|20260109|10:02:09.953162|S|80|611.16|0|80
C|TMO|20260109|10:03:51.862352|S|95|611.16|0|95
C|TMO|20260109|10:05:35.206915|S|25|610.86|0|25
C|TMO|20260109|10:15:16.766741|S|25|610.555|0|25
C|TMO|20260109|10:16:58.681888|S|100|610.8|0|100
C|TMO|20260109|10:23:09.794828|S|40|611.61|0|40
C|TMO|20260109|10:32:04.736205|S|50|613.385|0|50
C|TMO|20260109|10:34:43.038022|S|2|611.74|0|2
C|TMO|20260109|10:34:52.821557|S|2|612.24|0|2
C|TMO|20260109|10:39:43.095628|S|6|611.56|0|6
C|TMO|20260109|10:41:40.554466|S|40|611.21|0|40
C|TMO|20260109|10:41:40.554466|S|2|611.22|0|2
C|TMO|20260109|10:42:23.159403|S|9|610.97|0|9
C|TMO|20260109|10:42:25.149243|S|40|610.84|0|40
C|TMO|20260109|10:45:53.514352|S|40|609.86|0|40
C|TMO|20260109|10:46:03.103478|S|8|609.75|0|8
C|TMO|20260109|10:48:01.458527|S|25|609.41|0|25
C|TMO|20260109|10:48:01.458606|S|25|609.41|0|25
C|TMO|20260109|10:51:12.520370|S|39|607.735|0|39
C|TMO|20260109|10:51:12.520424|S|61|607.735|0|61
C|TMO|20260109|10:51:59.007255|S|2|607.13|0|2
C|TMO|20260109|11:01:38.128224|S|25|606.71|0|25
C|TMO|20260109|11:01:38.128225|S|18|606.73|0|18
C|TMO|20260109|11:01:38.316750|S|25|606.61|0|25
C|TMO|20260109|11:01:38.316819|S|25|606.61|0|25
C|TMO|20260109|11:01:38.316880|S|25|606.61|0|25
C|TMO|20260109|11:01:38.316994|S|25|606.61|0|25
C|TMO|20260109|11:03:14.076767|S|2|607.01|0|2
C|TMO|20260109|11:06:13.011662|S|100|605.93|0|100
C|TMO|20260109|11:18:26.764793|S|40|606.5|0|40
C|TMO|20260109|11:18:47.079881|S|28|606.51|0|28
C|TMO|20260109|11:28:31.101527|S|6|605.61|0|6
C|TMO|20260109|11:30:56.073325|S|100|605.11|0|100
C|TMO|20260109|11:32:27.160681|S|42|604.73|0|42
C|TMO|20260109|11:32:27.160681|S|10|604.73|0|10
C|TMO|20260109|11:32:27.160681|S|8|604.72|0|8
C|TMO|20260109|11:38:46.664155|S|25|607.48|0|25
C|TMO|20260109|11:38:46.664225|S|25|607.48|0|25
C|TMO|20260109|11:38:46.664310|S|25|607.48|0|25
C|TMO|20260109|11:38:46.664392|S|25|607.48|0|25
C|TMO|20260109|11:39:35.184354|S|6|608.81|0|6
C|TMO|20260109|11:39:35.184354|S|8|608.81|0|8
C|TMO|20260109|11:39:39.442184|S|80|608.83|0|80
C|TMO|20260109|11:42:16.534984|S|39|608.65|0|39
C|TMO|20260109|11:43:31.632805|S|40|608.76|0|40
C|TMO|20260109|11:51:45.968766|S|25|612.06|0|25
C|TMO|20260109|11:59:06.432746|S|100|611.36|0|100
C|TMO|20260109|12:05:49.619200|S|40|611.77|0|40
C|TMO|20260109|12:06:35.553488|S|2|611.66|0|2
C|TMO|20260109|12:06:35.553489|S|17|611.65|0|17
C|TMO|20260109|12:06:35.553507|S|23|611.65|0|23
C|TMO|20260109|12:08:02.153767|S|18|611.5|0|18
C|TMO|20260109|12:08:02.153767|S|5|611.49|0|5
C|TMO|20260109|12:08:02.153767|S|2|611.49|0|2
C|TMO|20260109|12:08:02.153767|S|40|611.49|0|40
C|TMO|20260109|12:09:11.892174|S|80|611.76|0|80
C|TMO|20260109|12:24:36.135624|S|40|613.49|0|40
C|TMO|20260109|12:26:32.509993|S|1|613.64|0|1
C|TMO|20260109|12:34:45.943732|S|120|615.26|0|120
C|TMO|20260109|12:36:39.657370|S|59|615.55|0|59
C|TMO|20260109|12:45:11.750038|S|2|614.86|0|2
C|TMO|20260109|12:45:28.445722|S|40|615.14|0|40
C|TMO|20260109|12:46:42.181424|S|40|615.32|0|40
C|TMO|20260109|12:47:22.618063|S|40|615.32|0|40
C|TMO|20260109|12:55:13.305176|S|80|616.05|0|80
C|TMO|20260109|12:57:26.288223|S|1|615.86|0|1
C|TMO|20260109|12:57:26.288223|S|4|615.86|0|4
C|TMO|20260109|13:00:23.235268|S|40|616.42|0|40
C|TMO|20260109|13:00:54.005967|S|40|615.56|0|40
C|TMO|20260109|13:04:11.062094|S|2|615.83|0|2
C|TMO|20260109|13:06:29.395915|S|39|615.6|0|39
C|TMO|20260109|13:09:50.240679|S|23|615.85|0|23
C|TMO|20260109|13:15:46.031346|S|1|616.6|0|1
C|TMO|20260109|13:15:46.031347|S|40|616.6|0|40
C|TMO|20260109|13:15:46.031716|S|6|616.7|0|6
C|TMO|20260109|13:16:56.897468|S|40|616.45|0|40
C|TMO|20260109|13:25:20.665383|S|40|616.24|0|40
C|TMO|20260109|13:26:22.054475|S|2|616.08|0|2
C|TMO|20260109|13:26:30.588563|S|2|616.07|0|2
C|TMO|20260109|13:34:01.808954|S|8|618.22|0|8
C|TMO|20260109|13:34:01.809082|S|8|618.22|0|8
C|TMO|20260109|13:34:01.809206|S|24|618.22|0|24
C|TMO|20260109|13:34:01.809206|S|8|618.22|0|8
C|TMO|20260109|13:34:06.324602|S|8|618.22|0|8
C|TMO|20260109|13:34:06.324602|S|12|618.22|0|12
C|TMO|20260109|13:35:04.231919|S|26|618.7|0|26
C|TMO|20260109|13:36:47.302012|S|28|618.95|0|28
C|TMO|20260109|13:36:47.302012|S|2|619|0|2
C|TMO|20260109|13:36:59.395254|S|80|618.94|0|80
C|TMO|20260109|13:38:12.420988|S|80|619.18|0|80
C|TMO|20260109|13:38:12.421696|S|20|619.14|0|20
C|TMO|20260109|13:38:15.449315|S|2|619.24|0|2
C|TMO|20260109|13:38:15.449315|S|6|619.22|0|6
C|TMO|20260109|13:38:36.916147|S|80|619.35|0|80
C|TMO|20260109|13:38:36.916472|S|2|619.36|0|2
C|TMO|20260109|13:38:39.746557|S|2|619.16|0|2
C|TMO|20260109|13:38:39.747088|S|22|619.16|0|22
C|TMO|20260109|13:40:00.846685|S|1|619.11|0|1
C|TMO|20260109|13:41:17.396680|S|7|618.46|0|7
C|TMO|20260109|13:41:25.368060|S|12|618.5|0|12
C|TMO|20260109|13:46:45.958077|S|2|617.39|0|2
C|TMO|20260109|13:47:38.759437|S|2|617.81|0|2
C|TMO|20260109|13:47:47.102093|S|1|617.81|0|1
C|TMO|20260109|13:48:16.666502|S|1|617.78|0|1
C|TMO|20260109|13:48:37.848765|S|40|617.52|0|40
C|TMO|20260109|13:50:32.609340|S|25|618.25|0|25
C|TMO|20260109|13:50:32.609416|S|25|618.25|0|25
C|TMO|20260109|13:50:32.609502|S|25|618.25|0|25
C|TMO|20260109|13:50:32.609605|S|25|618.25|0|25
C|TMO|20260109|13:55:53.180816|S|100|619.34|0|100
C|TMO|20260109|13:55:53.180816|S|60|619.33|0|60
C|TMO|20260109|13:56:25.672167|S|40|619.33|0|40
C|TMO|20260109|13:56:25.672167|S|40|619.33|0|40
C|TMO|20260109|13:58:55.919306|S|5|618.54|0|5
C|TMO|20260109|14:03:14.843900|S|2|618.67|0|2
C|TMO|20260109|14:03:14.843923|S|2|618.67|0|2
C|TMO|20260109|14:03:14.844004|S|25|618.67|0|25
C|TMO|20260109|14:08:33.142861|S|40|618.37|0|40
C|TMO|20260109|14:11:07.270458|S|40|618.75|0|40
C|TMO|20260109|14:11:07.270704|S|40|618.74|0|40
C|TMO|20260109|14:11:07.307842|S|40|618.64|0|40
C|TMO|20260109|14:11:07.317547|S|40|618.65|0|40
C|TMO|20260109|14:13:32.657874|S|43|619.1|0|43
C|TMO|20260109|14:13:57.849925|S|4|618.76|0|4
C|TMO|20260109|14:14:33.066632|S|40|618.73|0|40
C|TMO|20260109|14:20:15.101251|S|2|619.22|0|2
C|TMO|20260109|14:20:30.267354|S|40|619.36|0|40
C|TMO|20260109|14:39:29.923957|S|25|619.8|0|25
C|TMO|20260109|14:39:44.152128|S|9|619.84|0|9
C|TMO|20260109|14:39:45.419036|S|3|619.84|0|3
C|TMO|20260109|14:50:34.675894|S|40|619.85|0|40
C|TMO|20260109|14:50:34.675894|S|16|619.85|0|16
C|TMO|20260109|14:53:38.439459|S|12|619.98|0|12
C|TMO|20260109|14:53:38.439460|S|28|619.95|0|28
C|TMO|20260109|14:53:39.968910|S|40|620.04|0|40
C|TMO|20260109|14:53:39.968917|S|50|620.04|0|50
C|TMO|20260109|14:53:39.968973|S|30|620.03|0|30
C|TMO|20260109|14:53:39.968973|S|10|620.04|0|10
C|TMO|20260109|14:53:45.449140|S|14|619.82|0|14
C|TMO|20260109|14:53:45.449140|S|1|620.04|0|1
C|TMO|20260109|14:53:45.449140|S|1|619.94|0|1
C|TMO|20260109|14:53:45.449140|S|24|619.83|0|24
C|TMO|20260109|14:53:45.450093|S|40|619.82|0|40
C|TMO|20260109|14:54:06.058973|S|10|619.99|0|10
C|TMO|20260109|14:55:17.946076|S|27|619.97|0|27
C|TMO|20260109|14:55:38.000071|S|27|619.85|0|27
C|TMO|20260109|14:55:38.000071|S|13|619.91|0|13
C|TMO|20260109|14:57:07.491040|S|10|619.88|0|10
C|TMO|20260109|15:02:08.090124|S|1|620.57|0|1
C|TMO|20260109|15:05:44.338523|S|40|620.94|0|40
C|TMO|20260109|15:06:20.480412|S|21|620.56|0|21
C|TMO|20260109|15:06:20.480477|S|19|620.56|0|19
C|TMO|20260109|15:07:27.813201|S|40|620.21|0|40
C|TMO|20260109|15:10:08.587637|S|25|619.76|0|25
C|TMO|20260109|15:11:20.113640|S|38|620.4|0|38
C|TMO|20260109|15:11:20.118463|S|80|620.4|0|80
C|TMO|20260109|15:11:20.118479|S|56|620.4|0|56
C|TMO|20260109|15:15:05.282186|S|1|620.13|0|1
C|TMO|20260109|15:31:39.650209|S|40|621.17|0|40
C|TMO|20260109|15:32:46.521573|S|40|621.16|0|40
C|TMO|20260109|15:32:52.586493|S|7|621.07|0|7
C|TMO|20260109|15:32:52.586493|S|40|621.07|0|40
C|TMO|20260109|15:33:23.717864|S|35|621.03|0|35
C|TMO|20260109|15:33:23.717865|S|5|621.03|0|5
C|TMO|20260109|15:33:42.878359|S|35|621.03|0|35
C|TMO|20260109|15:33:42.878359|S|5|621.03|0|5
C|TMO|20260109|15:33:42.878359|S|35|621.03|0|35
C|TMO|20260109|15:33:43.937994|S|40|621.03|0|40
C|TMO|20260109|15:33:43.947715|S|17|621.03|0|17
C|TMO|20260109|15:33:46.228641|S|5|621.01|0|5
C|TMO|20260109|15:40:53.814548|S|4|621.1|0|4
C|TMO|20260109|15:40:53.814569|S|36|621.1|0|36
C|TMO|20260109|15:46:08.610530|S|2|621.57|0|2
C|TMO|20260109|15:46:23.541707|S|2|621.825|0|2
C|TMO|20260109|15:46:23.541736|S|2|621.825|0|2
C|TMO|20260109|15:47:38.718244|S|40|621.22|0|40
C|TMO|20260109|15:49:38.563130|S|27|621.57|0|27
C|TMO|20260109|15:49:38.563244|S|31|621.57|0|31
C|TMO|20260109|15:49:38.563245|S|11|621.56|0|11
C|TMO|20260109|15:49:38.563583|S|29|621.56|0|29
C|TMO|20260109|15:49:38.563584|S|2|621.56|0|2
C|TMO|20260109|15:49:51.124615|S|5|621.63|0|5
C|TMO|20260109|15:49:51.124634|S|35|621.63|0|35
C|TMO|20260109|15:49:52.341832|S|40|621.57|0|40
C|TMO|20260109|15:51:07.280346|S|1|622.15|0|1
C|TMO|20260109|15:51:16.828874|S|25|621.375|0|25
C|TMO|20260109|15:52:51.255888|S|40|620.75|0|40
C|TMO|20260109|15:53:08.077354|S|40|620.82|0|40
C|TMO|20260109|15:53:08.077991|S|1|620.81|0|1
C|TMO|20260109|15:53:11.358552|S|40|620.8|0|40
C|TMO|20260109|15:53:25.152516|S|25|620.91|0|25
C|TMO|20260109|15:53:25.152516|S|15|620.91|0|15
C|TMO|20260109|15:54:50.102722|S|25|620.35|0|25
C|TMO|20260109|15:55:07.207010|S|1|620.16|0|1
C|TMO|20260109|15:58:04.063896|S|40|619.6|0|40
C|TMO|20260109|15:58:08.985637|S|40|619.59|0|40
C|TMO|20260109|15:58:11.508074|S|40|619.64|0|40
C|TMO|20260109|15:58:11.899414|S|40|619.62|0|40
C|TMO|20260109|15:58:12.466250|S|40|619.61|0|40
C|TMO|20260109|15:58:12.705637|S|40|619.58|0|40
C|TMO|20260109|15:59:54.605779|S|1|619.03|0|1
C|TMP|20260109|11:09:30.010318|S|7|75.23|0|7
C|TMP|20260109|11:11:07.993256|S|1|74.46|0|1
C|TMP|20260109|11:11:53.499027|S|1|74.5|0|1
C|TMP|20260109|11:12:49.496435|S|15|74.5|0|15
C|TMP|20260109|11:12:54.745971|S|15|74.48|0|15
C|TMP|20260109|11:12:59.846849|S|7|74.45|0|7
C|TMP|20260109|11:13:00.093333|S|8|74.46|0|8
C|TMP|20260109|11:13:56.167963|S|4|74.61|0|4
C|TMP|20260109|11:14:15.994869|S|30|74.5|0|30
C|TMP|20260109|11:15:32.596500|S|40|74.5|0|40
C|TMP|20260109|11:15:37.596435|S|9|74.48|0|9
C|TMP|20260109|11:16:26.994757|S|19|74.6|0|19
C|TMP|20260109|11:16:39.465551|S|3|74.65|0|3
C|TMP|20260109|11:17:13.496838|S|5|74.54|0|5
C|TMP|20260109|11:17:28.095340|S|17|74.54|0|17
C|TMP|20260109|11:17:47.647795|S|20|74.51|0|20
C|TMP|20260109|11:18:00.000773|S|20|74.51|0|20
C|TMP|20260109|11:19:15.006986|S|3|74.61|0|3
C|TMP|20260109|11:20:39.744309|S|3|74.53|0|3
C|TMP|20260109|11:21:03.097386|S|40|74.52|0|40
C|TMP|20260109|11:21:14.996639|S|40|74.52|0|40
C|TMP|20260109|11:22:26.671856|S|20|74.65|0|20
C|TMP|20260109|11:22:50.246553|S|3|74.58|0|3
C|TMP|20260109|11:22:57.296606|S|10|74.58|0|10
C|TMP|20260109|11:23:02.745057|S|10|74.57|0|10
C|TMP|20260109|11:24:02.324105|S|3|74.59|0|3
C|TMP|20260109|11:24:26.497279|S|1|74.76|0|1
C|TMP|20260109|11:24:26.497279|S|1|74.71|0|1
C|TMP|20260109|11:26:17.717536|S|1|74.65|0|1
C|TMP|20260109|11:26:17.717701|S|1|74.7|0|1
C|TMP|20260109|11:26:17.717817|S|1|74.8|0|1
C|TMP|20260109|11:26:38.900604|S|10|74.65|0|10
C|TMP|20260109|11:27:03.747825|S|1|74.7|0|1
C|TMP|20260109|11:27:03.747826|S|1|74.64|0|1
C|TMP|20260109|11:27:03.748424|S|2|74.64|0|2
C|TMP|20260109|11:27:08.392962|S|2|74.65|0|2
C|TMP|20260109|11:27:08.393562|S|2|74.65|0|2
C|TMP|20260109|11:27:14.745901|S|2|74.68|0|2
C|TMP|20260109|11:27:19.555286|S|1|74.75|0|1
C|TMP|20260109|11:27:45.606848|S|1|74.69|0|1
C|TMP|20260109|11:27:45.607242|S|1|74.69|0|1
C|TMP|20260109|11:27:45.607626|S|1|74.68|0|1
C|TMP|20260109|11:27:47.145265|S|4|74.65|0|4
C|TMP|20260109|11:28:01.773980|S|1|74.61|0|1
C|TMP|20260109|11:28:07.613438|S|1|74.63|0|1
C|TMP|20260109|11:30:51.646796|S|1|74.71|0|1
C|TMP|20260109|11:50:20.288094|S|1|75.04|0|1
C|TMP|20260109|12:19:06.145248|S|1|75.15|0|1
C|TMP|20260109|12:19:06.222224|S|1|75.2|0|1
C|TMP|20260109|12:19:29.595846|S|2|75.12|0|2
C|TMP|20260109|12:19:42.498981|S|10|75.1|0|10
C|TMP|20260109|12:20:54.496109|S|1|75.1|0|1
C|TMP|20260109|12:21:14.596539|S|1|75.09|0|1
C|TMP|20260109|12:21:38.595852|S|2|75.12|0|2
C|TMP|20260109|13:29:18.201853|S|25|74.65|0|25
C|TMP|20260109|14:12:09.432980|S|25|74.52|0|25
C|TMP|20260109|15:07:40.566934|S|1|74.2|0|1
C|TMP|20260109|15:07:40.567483|S|1|74.08|0|1
C|TMP|20260109|15:10:30.047545|S|1|74.2|0|1
C|TMP|20260109|15:35:28.845048|S|1|74|0|1
C|TMP|20260109|15:35:39.345588|S|1|74.1|0|1
C|TMP|20260109|15:35:53.498672|S|1|74.15|0|1
C|TMP|20260109|15:36:06.495122|S|2|74.15|0|2
C|TMP|20260109|15:58:34.164925|S|8|73.6|0|8
C|TMQ|20260109|11:11:43.774115|S|100|5.135|0|100
C|TMQ|20260109|11:17:29.128932|S|100|5.16|0|100
C|TMQ|20260109|11:58:55.865222|S|1|5.22|0|1
C|TMQ|20260109|12:53:36.071719|S|100|5.21|0|100
C|TMQ|20260109|13:56:58.073121|S|9|5.21|0|9
C|TMQ|20260109|13:59:24.031445|S|100|5.19|0|100
C|TMQ|20260109|13:59:58.242993|S|100|5.175|0|100
C|TMQ|20260109|14:19:06.269205|S|100|5.16|0|100
C|TMQ|20260109|14:45:51.324291|S|100|5.145|0|100
C|TMQ|20260109|15:00:08.221722|S|100|5.14|0|100
C|TMQ|20260109|15:00:24.768682|S|100|5.14|0|100
C|TMQ|20260109|15:21:25.033047|S|2|5.14|0|2
C|TMQ|20260109|15:43:19.533478|S|13|5.16|0|13
C|TMQ|20260109|15:44:46.813953|S|13|5.16|0|13
C|TMQ|20260109|15:46:12.092675|S|13|5.165|0|13
C|TMQ|20260109|15:47:32.313764|E|100|5.17|0|100
C|TMQ|20260109|15:47:32.313764|E|100|5.17|0|100
C|TMQ|20260109|15:47:32.313764|E|100|5.17|0|100
C|TMQ|20260109|15:49:19.427057|S|1|5.175|0|1
C|TMQ|20260109|15:49:19.427057|S|29|5.18|0|29
C|TMQ|20260109|15:49:27.088864|S|71|5.18|0|71
C|TMQ|20260109|15:50:00.038472|S|100|5.17|0|100
C|TMQ|20260109|15:50:13.834919|S|30|5.165|0|30
C|TMQ|20260109|15:54:14.543537|S|12|5.165|0|12
C|TMQ|20260109|15:55:21.259180|S|100|5.17|0|100
C|TMQ|20260109|15:55:30.222306|S|100|5.165|0|100
C|TMQ|20260109|15:55:55.174813|S|100|5.17|0|100
C|TMQ|20260109|15:56:30.935022|S|100|5.165|0|100
C|TMQ|20260109|15:57:47.019303|S|20|5.165|0|20
C|TMQ|20260109|15:59:07.998849|S|100|5.17|0|100
C|TMQ|20260109|15:59:09.779567|S|20|5.18|0|20
C|TMQ|20260109|15:59:42.916365|S|200|5.175|0|200
C|TMQ|20260109|15:59:44.968009|E|200|5.17|0|200
C|TMUS|20260109|09:48:35.697434|S|100|198.86|0|100
C|TMUS|20260109|09:48:35.698029|S|100|198.86|0|100
C|TMUS|20260109|10:45:57.287808|S|100|199.86|0|100
C|TMUS|20260109|10:46:06.228692|S|46|199.98|0|46
C|TMUS|20260109|10:49:09.153782|S|49|200.29|0|49
C|TMUS|20260109|11:05:01.501720|S|100|201.03|0|100
C|TMUS|20260109|11:05:01.515201|S|100|201.03|0|100
C|TMUS|20260109|11:05:01.598479|S|50|201.03|0|50
C|TMUS|20260109|11:05:10.680822|S|50|201.02|0|50
C|TMUS|20260109|11:13:15.978780|S|50|201.06|0|50
C|TMUS|20260109|11:13:15.978848|S|50|201.06|0|50
C|TMUS|20260109|12:03:56.214265|S|50|201.35|0|50
C|TMUS|20260109|13:36:22.422044|S|50|201.75|0|50
C|TMUS|20260109|13:36:22.422136|S|50|201.745|0|50
C|TMUS|20260109|13:40:43.569256|S|50|201.55|0|50
C|TMUS|20260109|15:29:59.945378|S|14|200.86|0|14
C|TMUS|20260109|15:29:59.945431|S|50|200.865|0|50
C|TMUS|20260109|15:29:59.945504|S|36|200.865|0|36
C|TMUS|20260109|15:31:45.971098|S|50|200.62|0|50
C|TMUS|20260109|15:51:17.887181|S|100|200.16|0|100
C|TMUS|20260109|15:53:14.685082|S|100|200.41|0|100
C|TMUS|20260109|15:59:53.786697|S|6|200.59|0|6
C|TMUSL|20260109|15:59:30.362919|S|66|25.04|0|66
C|TMV|20260109|09:52:05.570468|S|100|37.2|0|100
C|TMV|20260109|10:08:57.280902|S|10|36.77|0|10
C|TMV|20260109|10:13:57.614970|S|10|36.72|0|10
C|TMV|20260109|11:05:49.548463|S|10|36.45|0|10
C|TMV|20260109|11:06:26.104278|S|10|36.37|0|10
C|TMV|20260109|11:07:04.786805|S|10|36.41|0|10
C|TMV|20260109|11:20:43.525910|S|100|36.495|0|100
C|TMV|20260109|11:36:56.438241|S|100|36.59|0|100
C|TMV|20260109|11:36:56.439481|S|10|36.58|0|10
C|TMV|20260109|11:45:41.120148|S|100|36.53|0|100
C|TMV|20260109|11:52:28.822837|S|10|36.54|0|10
C|TMV|20260109|12:10:25.116539|S|10|36.52|0|10
C|TMV|20260109|12:33:29.886114|S|100|36.29|0|100
C|TMV|20260109|12:35:47.175546|S|10|36.28|0|10
C|TMV|20260109|12:41:36.476649|S|10|36.4|0|10
C|TMV|20260109|15:53:32.457545|S|100|36.4|0|100
C|TMV|20260109|15:53:32.473488|S|100|36.405|0|100
C|TMV|20260109|15:53:32.473570|S|100|36.405|0|100
C|TMV|20260109|15:56:22.525442|S|100|36.335|0|100
C|TMV|20260109|15:56:22.525461|S|100|36.335|0|100
C|TNA|20260109|09:30:00.064159|S|64|53.08|0|64
C|TNA|20260109|09:30:00.100109|S|53|53.08|0|53
C|TNA|20260109|09:30:00.100109|S|47|53.08|0|47
C|TNA|20260109|09:30:00.163155|S|100|53.03|0|100
C|TNA|20260109|09:30:00.263798|S|100|53.04|0|100
C|TNA|20260109|09:30:00.397995|S|100|53.07|0|100
C|TNA|20260109|09:30:01.601887|S|50|53.14|0|50
C|TNA|20260109|09:30:01.848083|S|100|53.18|0|100
C|TNA|20260109|09:30:09.285569|S|100|53.14|0|100
C|TNA|20260109|09:31:26.184952|S|100|53.54|0|100
C|TNA|20260109|09:31:28.453613|S|100|53.5|0|100
C|TNA|20260109|09:31:31.159520|S|100|53.49|0|100
C|TNA|20260109|09:31:31.867776|S|100|53.53|0|100
C|TNA|20260109|09:31:32.077616|S|100|53.53|0|100
C|TNA|20260109|09:32:01.214367|S|100|53.72|0|100
C|TNA|20260109|09:32:01.803846|S|100|53.73|0|100
C|TNA|20260109|09:32:09.793003|S|100|53.74|0|100
C|TNA|20260109|09:32:10.457331|S|100|53.74|0|100
C|TNA|20260109|09:32:12.112672|S|100|53.71|0|100
C|TNA|20260109|09:32:22.029703|S|100|53.65|0|100
C|TNA|20260109|09:32:22.925648|S|100|53.65|0|100
C|TNA|20260109|09:32:26.172874|S|100|53.7|0|100
C|TNA|20260109|09:32:47.805035|S|100|53.66|0|100
C|TNA|20260109|09:32:48.743123|S|100|53.66|0|100
C|TNA|20260109|09:32:49.285458|S|100|53.64|0|100
C|TNA|20260109|09:32:49.594560|S|100|53.63|0|100
C|TNA|20260109|09:33:14.652352|S|100|53.64|0|100
C|TNA|20260109|09:34:03.919654|S|60|53.68|0|60
C|TNA|20260109|09:34:03.919921|S|40|53.68|0|40
C|TNA|20260109|09:34:06.752360|S|100|53.71|0|100
C|TNA|20260109|09:35:19.389273|S|100|53.68|0|100
C|TNA|20260109|09:38:42.665705|S|100|53.89|0|100
C|TNA|20260109|09:38:42.666647|S|100|53.88|0|100
C|TNA|20260109|09:38:42.666648|S|100|53.87|0|100
C|TNA|20260109|09:38:42.666691|S|100|53.86|0|100
C|TNA|20260109|09:38:42.666691|S|100|53.85|0|100
C|TNA|20260109|09:38:42.821050|S|100|53.805|0|100
C|TNA|20260109|09:38:42.873840|S|100|53.79|0|100
C|TNA|20260109|09:40:23.864276|S|18|53.94|0|18
C|TNA|20260109|09:42:45.828056|S|100|53.845|0|100
C|TNA|20260109|09:44:45.845913|S|100|53.49|0|100
C|TNA|20260109|09:45:00.830338|S|100|53.36|0|100
C|TNA|20260109|09:45:01.835339|S|13|53.37|0|13
C|TNA|20260109|09:45:04.304493|S|20|53.37|0|20
C|TNA|20260109|09:45:15.565172|S|100|53.21|0|100
C|TNA|20260109|09:45:23.076450|S|100|53.25|0|100
C|TNA|20260109|09:45:23.078573|S|100|53.24|0|100
C|TNA|20260109|09:45:23.092917|S|100|53.23|0|100
C|TNA|20260109|09:45:23.114962|S|100|53.24|0|100
C|TNA|20260109|09:45:23.833800|S|68|53.27|0|68
C|TNA|20260109|09:45:23.833800|S|100|53.27|0|100
C|TNA|20260109|09:45:41.110737|S|100|53.24|0|100
C|TNA|20260109|09:46:43.493142|S|100|53.27|0|100
C|TNA|20260109|09:46:52.946376|S|100|53.29|0|100
C|TNA|20260109|09:48:29.019878|S|100|53.44|0|100
C|TNA|20260109|09:48:29.019879|S|100|53.43|0|100
C|TNA|20260109|09:48:29.019879|S|99|53.41|0|99
C|TNA|20260109|09:48:29.019879|S|100|53.42|0|100
C|TNA|20260109|09:48:29.019879|S|1|53.42|0|1
C|TNA|20260109|09:48:29.097186|S|100|53.42|0|100
C|TNA|20260109|09:48:30.562923|S|100|53.39|0|100
C|TNA|20260109|09:48:30.562924|S|100|53.39|0|100
C|TNA|20260109|09:48:30.577707|S|100|53.39|0|100
C|TNA|20260109|09:48:30.587226|S|100|53.38|0|100
C|TNA|20260109|09:48:38.243410|S|71|53.29|0|71
C|TNA|20260109|09:48:44.808581|S|100|53.33|0|100
C|TNA|20260109|09:48:44.808582|S|99|53.31|0|99
C|TNA|20260109|09:48:44.808582|S|1|53.32|0|1
C|TNA|20260109|09:48:44.831406|S|100|53.31|0|100
C|TNA|20260109|09:48:44.832104|S|100|53.3|0|100
C|TNA|20260109|09:48:47.403815|S|100|53.28|0|100
C|TNA|20260109|09:49:00.782487|S|100|53.22|0|100
C|TNA|20260109|09:49:05.714087|S|100|53.2|0|100
C|TNA|20260109|09:49:05.716327|S|100|53.21|0|100
C|TNA|20260109|09:49:16.515606|S|100|53.27|0|100
C|TNA|20260109|09:50:08.088086|S|100|53.31|0|100
C|TNA|20260109|09:50:08.088087|S|100|53.28|0|100
C|TNA|20260109|09:50:08.088087|S|1|53.29|0|1
C|TNA|20260109|09:50:08.088087|S|100|53.29|0|100
C|TNA|20260109|09:50:08.176225|S|100|53.28|0|100
C|TNA|20260109|09:50:08.244184|S|100|53.27|0|100
C|TNA|20260109|09:50:14.022284|S|1|53.29|0|1
C|TNA|20260109|09:50:14.099057|S|100|53.22|0|100
C|TNA|20260109|09:51:37.112924|S|100|53.15|0|100
C|TNA|20260109|09:52:42.340665|S|100|53.3|0|100
C|TNA|20260109|09:52:42.340666|S|100|53.29|0|100
C|TNA|20260109|09:53:59.503556|S|100|53.44|0|100
C|TNA|20260109|09:55:27.151907|S|100|53.59|0|100
C|TNA|20260109|09:57:25.818695|S|23|53.63|0|23
C|TNA|20260109|09:57:34.578338|S|100|53.58|0|100
C|TNA|20260109|09:59:44.343608|S|100|53.545|0|100
C|TNA|20260109|09:59:56.774328|S|100|53.55|0|100
C|TNA|20260109|10:00:43.489393|S|20|53.58|0|20
C|TNA|20260109|10:00:52.359514|S|20|53.63|0|20
C|TNA|20260109|10:01:00.127467|S|20|53.66|0|20
C|TNA|20260109|10:02:32.390420|S|100|53.44|0|100
C|TNA|20260109|10:02:32.402094|S|100|53.44|0|100
C|TNA|20260109|10:02:53.682393|S|100|53.47|0|100
C|TNA|20260109|10:03:17.573812|S|100|53.31|0|100
C|TNA|20260109|10:03:18.786344|S|100|53.31|0|100
C|TNA|20260109|10:03:19.062807|S|100|53.34|0|100
C|TNA|20260109|10:03:28.339192|S|100|53.31|0|100
C|TNA|20260109|10:03:28.339192|S|100|53.31|0|100
C|TNA|20260109|10:03:44.059479|S|100|53.09|0|100
C|TNA|20260109|10:03:52.003206|S|100|53.01|0|100
C|TNA|20260109|10:03:56.002581|S|100|52.99|0|100
C|TNA|20260109|10:03:57.871323|S|100|52.99|0|100
C|TNA|20260109|10:03:57.885147|S|100|53.02|0|100
C|TNA|20260109|10:04:08.040631|S|100|53.04|0|100
C|TNA|20260109|10:04:58.872469|S|100|52.73|0|100
C|TNA|20260109|10:04:59.279934|S|100|52.74|0|100
C|TNA|20260109|10:05:00.129761|S|100|52.78|0|100
C|TNA|20260109|10:05:08.401322|S|100|52.67|0|100
C|TNA|20260109|10:05:08.677918|S|100|52.7|0|100
C|TNA|20260109|10:05:10.316624|S|100|52.7|0|100
C|TNA|20260109|10:05:12.839503|S|100|52.76|0|100
C|TNA|20260109|10:05:18.971720|S|100|52.79|0|100
C|TNA|20260109|10:05:26.031647|S|100|52.67|0|100
C|TNA|20260109|10:05:27.085906|S|100|52.66|0|100
C|TNA|20260109|10:05:37.794716|S|100|52.57|0|100
C|TNA|20260109|10:05:46.187782|S|100|52.56|0|100
C|TNA|20260109|10:05:53.710285|S|100|52.57|0|100
C|TNA|20260109|10:06:06.671016|S|100|52.48|0|100
C|TNA|20260109|10:06:07.340330|S|100|52.38|0|100
C|TNA|20260109|10:06:13.005874|S|100|52.57|0|100
C|TNA|20260109|10:06:13.092233|S|100|52.57|0|100
C|TNA|20260109|10:06:13.450649|S|100|52.57|0|100
C|TNA|20260109|10:06:13.990596|S|100|52.61|0|100
C|TNA|20260109|10:06:21.429272|S|43|52.55|0|43
C|TNA|20260109|10:06:27.897536|S|100|52.53|0|100
C|TNA|20260109|10:06:28.120843|S|29|52.54|0|29
C|TNA|20260109|10:06:28.120859|S|71|52.54|0|71
C|TNA|20260109|10:06:28.735410|S|100|52.57|0|100
C|TNA|20260109|10:06:39.388747|S|100|52.42|0|100
C|TNA|20260109|10:06:40.041142|S|100|52.45|0|100
C|TNA|20260109|10:06:43.234269|S|100|52.43|0|100
C|TNA|20260109|10:06:51.455077|S|100|52.42|0|100
C|TNA|20260109|10:07:00.100945|S|100|52.42|0|100
C|TNA|20260109|10:07:34.069720|S|100|52.43|0|100
C|TNA|20260109|10:08:03.103058|S|100|52.41|0|100
C|TNA|20260109|10:08:07.139475|S|100|52.35|0|100
C|TNA|20260109|10:08:21.056004|S|100|52.36|0|100
C|TNA|20260109|10:08:50.457429|S|100|52.26|0|100
C|TNA|20260109|10:09:09.048937|S|100|52.35|0|100
C|TNA|20260109|10:09:35.270923|S|100|52.23|0|100
C|TNA|20260109|10:09:36.213530|S|100|52.23|0|100
C|TNA|20260109|10:09:37.922251|S|100|52.27|0|100
C|TNA|20260109|10:09:40.891827|S|100|52.35|0|100
C|TNA|20260109|10:10:02.451297|S|100|52.41|0|100
C|TNA|20260109|10:10:11.481191|S|100|52.44|0|100
C|TNA|20260109|10:10:23.709026|S|100|52.46|0|100
C|TNA|20260109|10:10:24.972424|S|100|52.44|0|100
C|TNA|20260109|10:10:30.897655|S|100|52.42|0|100
C|TNA|20260109|10:10:35.493784|S|100|52.43|0|100
C|TNA|20260109|10:11:03.110181|S|100|52.59|0|100
C|TNA|20260109|10:11:03.113405|S|100|52.58|0|100
C|TNA|20260109|10:11:35.364345|S|100|52.46|0|100
C|TNA|20260109|10:11:52.542859|S|100|52.43|0|100
C|TNA|20260109|10:13:09.529873|S|67|52.67|0|67
C|TNA|20260109|10:14:03.372787|S|100|52.63|0|100
C|TNA|20260109|10:16:12.579656|S|100|52.74|0|100
C|TNA|20260109|10:17:07.443853|S|100|52.62|0|100
C|TNA|20260109|10:18:10.053080|S|12|52.64|0|12
C|TNA|20260109|10:18:10.053479|S|88|52.64|0|88
C|TNA|20260109|10:18:14.731301|S|100|52.62|0|100
C|TNA|20260109|10:18:41.730364|S|100|52.68|0|100
C|TNA|20260109|10:20:13.109685|S|100|52.89|0|100
C|TNA|20260109|10:21:19.009240|S|100|52.88|0|100
C|TNA|20260109|10:22:25.089004|S|100|53.12|0|100
C|TNA|20260109|10:22:41.210490|S|100|53.16|0|100
C|TNA|20260109|10:22:53.818489|S|100|53.16|0|100
C|TNA|20260109|10:24:07.448906|S|100|53.3|0|100
C|TNA|20260109|10:25:09.664635|S|100|53.4|0|100
C|TNA|20260109|10:25:09.708020|S|100|53.38|0|100
C|TNA|20260109|10:25:29.566529|S|100|53.44|0|100
C|TNA|20260109|10:26:03.144406|S|100|53.55|0|100
C|TNA|20260109|10:26:16.515623|S|100|53.51|0|100
C|TNA|20260109|10:26:46.797415|S|100|53.55|0|100
C|TNA|20260109|10:26:51.702365|S|10|53.59|0|10
C|TNA|20260109|10:26:52.728542|S|10|53.59|0|10
C|TNA|20260109|10:26:54.696915|S|90|53.59|0|90
C|TNA|20260109|10:26:56.920271|S|100|53.58|0|100
C|TNA|20260109|10:26:58.031101|S|100|53.56|0|100
C|TNA|20260109|10:27:21.096331|S|100|53.64|0|100
C|TNA|20260109|10:27:24.814221|S|100|53.65|0|100
C|TNA|20260109|10:27:29.108638|S|100|53.62|0|100
C|TNA|20260109|10:27:40.090879|S|100|53.59|0|100
C|TNA|20260109|10:29:06.412564|S|100|53.64|0|100
C|TNA|20260109|10:29:09.915624|S|100|53.61|0|100
C|TNA|20260109|10:29:22.490992|S|100|53.64|0|100
C|TNA|20260109|10:29:22.570617|S|100|53.63|0|100
C|TNA|20260109|10:29:30.209597|S|100|53.64|0|100
C|TNA|20260109|10:30:00.890099|S|20|53.66|0|20
C|TNA|20260109|10:30:54.736620|S|100|53.41|0|100
C|TNA|20260109|10:31:05.055073|S|100|53.46|0|100
C|TNA|20260109|10:31:24.167697|S|100|53.53|0|100
C|TNA|20260109|10:31:41.535155|S|100|53.48|0|100
C|TNA|20260109|10:32:01.106381|S|100|53.47|0|100
C|TNA|20260109|10:32:01.118036|S|100|53.46|0|100
C|TNA|20260109|10:32:10.964685|S|100|53.49|0|100
C|TNA|20260109|10:32:26.102092|S|100|53.51|0|100
C|TNA|20260109|10:32:44.443213|S|100|53.54|0|100
C|TNA|20260109|10:34:06.734396|S|100|53.52|0|100
C|TNA|20260109|10:34:24.848574|S|100|53.52|0|100
C|TNA|20260109|10:34:24.974234|S|39|53.52|0|39
C|TNA|20260109|10:35:33.618378|S|100|53.52|0|100
C|TNA|20260109|10:35:53.664630|S|100|53.53|0|100
C|TNA|20260109|10:36:09.673994|S|100|53.52|0|100
C|TNA|20260109|10:36:26.981723|S|100|53.55|0|100
C|TNA|20260109|10:36:39.766228|S|100|53.51|0|100
C|TNA|20260109|10:37:52.787110|S|100|53.52|0|100
C|TNA|20260109|10:39:24.638247|S|100|53.53|0|100
C|TNA|20260109|10:42:09.693181|S|100|53.21|0|100
C|TNA|20260109|10:42:17.093802|S|100|53.33|0|100
C|TNA|20260109|10:42:20.866073|S|100|53.29|0|100
C|TNA|20260109|10:45:06.334608|S|100|53.11|0|100
C|TNA|20260109|10:45:43.190272|S|100|53.2|0|100
C|TNA|20260109|10:46:01.222067|S|100|53.2|0|100
C|TNA|20260109|10:46:22.408547|S|100|53.21|0|100
C|TNA|20260109|10:48:06.584418|S|100|53.38|0|100
C|TNA|20260109|10:48:10.937207|S|100|53.34|0|100
C|TNA|20260109|10:53:02.426235|S|100|53.3|0|100
C|TNA|20260109|10:53:13.131477|S|100|53.33|0|100
C|TNA|20260109|10:53:20.292396|S|23|53.32|0|23
C|TNA|20260109|10:57:58.843199|S|100|53.47|0|100
C|TNA|20260109|11:02:23.127814|S|100|53.65|0|100
C|TNA|20260109|11:02:35.746562|S|100|53.68|0|100
C|TNA|20260109|11:02:46.432189|S|100|53.68|0|100
C|TNA|20260109|11:03:12.812056|S|50|53.63|0|50
C|TNA|20260109|11:05:55.181552|S|100|53.61|0|100
C|TNA|20260109|11:07:43.666321|S|100|53.6|0|100
C|TNA|20260109|11:09:15.159384|E|100|53.71|0|100
C|TNA|20260109|11:10:06.010771|S|100|53.66|0|100
C|TNA|20260109|11:10:19.489841|S|100|53.63|0|100
C|TNA|20260109|11:13:46.208275|S|100|53.78|0|100
C|TNA|20260109|11:14:37.084733|S|100|53.85|0|100
C|TNA|20260109|11:14:40.462649|S|100|53.87|0|100
C|TNA|20260109|11:26:36.608557|S|100|53.97|0|100
C|TNA|20260109|11:26:36.653117|S|328|53.96|0|328
C|TNA|20260109|11:26:36.653117|S|100|53.96|0|100
C|TNA|20260109|11:26:36.653117|S|402|53.955|0|402
C|TNA|20260109|11:26:36.676335|S|100|53.93|0|100
C|TNA|20260109|11:28:50.828268|S|100|53.88|0|100
C|TNA|20260109|11:31:18.741122|S|100|53.94|0|100
C|TNA|20260109|11:34:24.450022|S|100|53.7|0|100
C|TNA|20260109|11:38:00.832611|S|100|53.89|0|100
C|TNA|20260109|11:46:27.990384|S|100|54.09|0|100
C|TNA|20260109|11:49:10.045201|S|100|54.13|0|100
C|TNA|20260109|11:50:23.556026|S|100|54.18|0|100
C|TNA|20260109|11:50:53.070069|S|100|54.18|0|100
C|TNA|20260109|11:51:16.364320|S|100|54.18|0|100
C|TNA|20260109|11:52:59.418956|S|100|54.18|0|100
C|TNA|20260109|11:53:48.783799|S|100|54.21|0|100
C|TNA|20260109|11:55:11.208580|S|100|54.21|0|100
C|TNA|20260109|11:55:58.628743|S|100|54.14|0|100
C|TNA|20260109|11:56:27.969683|S|100|54.23|0|100
C|TNA|20260109|12:01:52.305744|S|100|54.22|0|100
C|TNA|20260109|12:05:07.954549|S|100|54.24|0|100
C|TNA|20260109|12:07:51.214083|S|100|54.1|0|100
C|TNA|20260109|12:08:22.911655|S|100|54.11|0|100
C|TNA|20260109|12:08:27.599126|S|100|54.12|0|100
C|TNA|20260109|12:26:50.586242|S|100|54.21|0|100
C|TNA|20260109|12:30:51.463682|S|1|54.21|0|1
C|TNA|20260109|12:40:00.977667|S|100|54.16|0|100
C|TNA|20260109|12:42:30.475919|S|8|54.14|0|8
C|TNA|20260109|12:42:40.197118|S|100|54.14|0|100
C|TNA|20260109|12:44:06.033513|S|100|54.09|0|100
C|TNA|20260109|12:44:55.014839|S|92|54.09|0|92
C|TNA|20260109|12:52:21.453801|S|100|54.08|0|100
C|TNA|20260109|12:55:43.880255|S|100|53.95|0|100
C|TNA|20260109|12:56:08.938431|S|100|53.95|0|100
C|TNA|20260109|12:56:50.771596|S|42|53.97|0|42
C|TNA|20260109|12:57:26.048447|S|100|53.97|0|100
C|TNA|20260109|13:12:11.097632|S|100|53.82|0|100
C|TNA|20260109|13:14:26.903100|S|100|53.81|0|100
C|TNA|20260109|13:15:51.877426|S|80|53.76|0|80
C|TNA|20260109|13:23:13.492787|S|10|53.77|0|10
C|TNA|20260109|13:24:14.968441|S|100|53.78|0|100
C|TNA|20260109|13:25:22.492025|S|100|53.7|0|100
C|TNA|20260109|13:26:27.239650|S|175|53.61|0|175
C|TNA|20260109|13:26:35.899952|S|100|53.59|0|100
C|TNA|20260109|13:26:36.584612|S|59|53.59|0|59
C|TNA|20260109|13:26:36.628654|S|5|53.59|0|5
C|TNA|20260109|13:26:39.152399|S|100|53.6|0|100
C|TNA|20260109|13:26:39.578252|S|21|53.6|0|21
C|TNA|20260109|13:26:43.843998|S|100|53.59|0|100
C|TNA|20260109|13:26:45.041170|S|100|53.59|0|100
C|TNA|20260109|13:26:57.656203|S|100|53.6|0|100
C|TNA|20260109|13:27:08.327384|S|100|53.57|0|100
C|TNA|20260109|13:27:28.221973|S|100|53.58|0|100
C|TNA|20260109|13:27:37.176843|S|100|53.63|0|100
C|TNA|20260109|13:29:04.860017|S|100|53.71|0|100
C|TNA|20260109|13:29:52.234883|S|15|53.77|0|15
C|TNA|20260109|13:38:36.762645|S|100|53.97|0|100
C|TNA|20260109|13:44:06.596389|S|100|53.96|0|100
C|TNA|20260109|13:45:57.215320|S|100|53.9|0|100
C|TNA|20260109|13:46:37.916859|S|100|53.9|0|100
C|TNA|20260109|13:50:20.091603|S|100|53.92|0|100
C|TNA|20260109|13:50:31.521260|S|34|53.87|0|34
C|TNA|20260109|13:50:31.955136|S|7|53.87|0|7
C|TNA|20260109|13:50:42.719022|S|25|53.89|0|25
C|TNA|20260109|13:50:42.719044|S|34|53.89|0|34
C|TNA|20260109|13:52:17.250380|S|100|53.89|0|100
C|TNA|20260109|13:52:17.355206|S|100|53.89|0|100
C|TNA|20260109|13:53:02.030872|S|100|53.87|0|100
C|TNA|20260109|13:53:02.432895|S|100|53.88|0|100
C|TNA|20260109|13:54:23.512369|S|18|53.85|0|18
C|TNA|20260109|13:57:09.346098|E|100|53.77|0|100
C|TNA|20260109|13:57:29.654224|S|100|53.79|0|100
C|TNA|20260109|14:02:07.134828|S|80|53.69|0|80
C|TNA|20260109|14:10:39.811685|S|50|53.65|0|50
C|TNA|20260109|14:11:14.135497|S|100|53.62|0|100
C|TNA|20260109|14:11:34.855770|S|100|53.64|0|100
C|TNA|20260109|14:11:36.380996|S|100|53.65|0|100
C|TNA|20260109|14:11:40.743661|S|42|53.64|0|42
C|TNA|20260109|14:11:43.775058|S|100|53.65|0|100
C|TNA|20260109|14:11:47.044405|S|58|53.67|0|58
C|TNA|20260109|14:14:00.643789|S|100|53.64|0|100
C|TNA|20260109|14:18:23.513731|S|100|53.555|0|100
C|TNA|20260109|14:18:45.991239|S|100|53.56|0|100
C|TNA|20260109|14:18:46.001114|S|100|53.57|0|100
C|TNA|20260109|14:19:00.403292|S|100|53.57|0|100
C|TNA|20260109|14:19:44.351578|S|100|53.58|0|100
C|TNA|20260109|14:21:06.904793|S|26|53.53|0|26
C|TNA|20260109|14:22:35.459520|S|100|53.61|0|100
C|TNA|20260109|14:24:11.109661|S|100|53.65|0|100
C|TNA|20260109|14:26:12.089796|S|100|53.57|0|100
C|TNA|20260109|14:27:06.837176|S|100|53.58|0|100
C|TNA|20260109|14:27:45.623982|S|100|53.6|0|100
C|TNA|20260109|14:28:00.087727|S|100|53.57|0|100
C|TNA|20260109|14:36:14.568511|S|100|53.42|0|100
C|TNA|20260109|14:45:33.522375|S|100|53.41|0|100
C|TNA|20260109|14:46:37.441178|S|100|53.42|0|100
C|TNA|20260109|14:46:37.971796|S|100|53.42|0|100
C|TNA|20260109|14:46:40.320602|S|100|53.42|0|100
C|TNA|20260109|14:47:04.450992|S|75|53.47|0|75
C|TNA|20260109|14:51:05.283486|S|1|53.61|0|1
C|TNA|20260109|14:56:03.777648|S|100|53.49|0|100
C|TNA|20260109|14:56:04.664602|S|8|53.49|0|8
C|TNA|20260109|15:00:32.682195|S|65|53.36|0|65
C|TNA|20260109|15:01:02.099863|S|100|53.36|0|100
C|TNA|20260109|15:02:40.191119|S|100|53.45|0|100
C|TNA|20260109|15:05:16.634126|S|100|53.51|0|100
C|TNA|20260109|15:10:54.573927|S|43|53.32|0|43
C|TNA|20260109|15:11:12.618099|S|55|53.27|0|55
C|TNA|20260109|15:11:12.621543|S|53|53.27|0|53
C|TNA|20260109|15:11:12.979831|S|100|53.27|0|100
C|TNA|20260109|15:11:14.167923|S|100|53.27|0|100
C|TNA|20260109|15:11:14.760465|S|100|53.28|0|100
C|TNA|20260109|15:11:16.889028|S|72|53.28|0|72
C|TNA|20260109|15:12:00.468233|S|100|53.25|0|100
C|TNA|20260109|15:15:21.613289|S|100|53.36|0|100
C|TNA|20260109|15:15:26.460119|S|100|53.39|0|100
C|TNA|20260109|15:16:38.755744|S|100|53.41|0|100
C|TNA|20260109|15:18:06.746641|S|100|53.4|0|100
C|TNA|20260109|15:20:50.694050|S|100|53.39|0|100
C|TNA|20260109|15:21:07.281929|S|100|53.44|0|100
C|TNA|20260109|15:21:36.011656|S|1|53.48|0|1
C|TNA|20260109|15:23:36.671447|S|31|53.49|0|31
C|TNA|20260109|15:23:56.145925|S|73|53.49|0|73
C|TNA|20260109|15:27:13.636236|S|2|53.45|0|2
C|TNA|20260109|15:27:47.171219|S|10|53.415|0|10
C|TNA|20260109|15:28:03.580520|S|50|53.41|0|50
C|TNA|20260109|15:28:39.535437|S|100|53.41|0|100
C|TNA|20260109|15:28:40.860741|S|100|53.41|0|100
C|TNA|20260109|15:30:01.566817|S|100|53.44|0|100
C|TNA|20260109|15:31:42.018905|S|100|53.49|0|100
C|TNA|20260109|15:32:55.955380|S|18|53.51|0|18
C|TNA|20260109|15:34:00.468273|S|100|53.51|0|100
C|TNA|20260109|15:34:22.789852|S|100|53.54|0|100
C|TNA|20260109|15:36:05.970148|S|1|53.57|0|1
C|TNA|20260109|15:36:38.622516|S|100|53.57|0|100
C|TNA|20260109|15:36:50.781522|S|100|53.58|0|100
C|TNA|20260109|15:37:18.091427|S|97|53.61|0|97
C|TNA|20260109|15:37:18.091427|S|3|53.61|0|3
C|TNA|20260109|15:37:59.277651|S|100|53.56|0|100
C|TNA|20260109|15:39:40.190033|S|100|53.53|0|100
C|TNA|20260109|15:40:54.975379|S|100|53.54|0|100
C|TNA|20260109|15:40:56.799511|S|60|53.54|0|60
C|TNA|20260109|15:42:27.560491|S|50|53.51|0|50
C|TNA|20260109|15:42:52.336084|S|6|53.5|0|6
C|TNA|20260109|15:44:42.720897|S|100|53.48|0|100
C|TNA|20260109|15:44:42.723176|S|100|53.48|0|100
C|TNA|20260109|15:44:47.043997|S|26|53.48|0|26
C|TNA|20260109|15:44:47.043997|S|59|53.48|0|59
C|TNA|20260109|15:44:52.809054|S|100|53.48|0|100
C|TNA|20260109|15:45:02.783103|S|100|53.5|0|100
C|TNA|20260109|15:45:28.847931|S|10|53.54|0|10
C|TNA|20260109|15:46:08.912940|S|52|53.58|0|52
C|TNA|20260109|15:47:24.068195|S|4|53.6|0|4
C|TNA|20260109|15:48:44.247383|S|77|53.63|0|77
C|TNA|20260109|15:49:36.113656|S|200|53.57|0|200
C|TNA|20260109|15:49:36.118921|S|150|53.57|0|150
C|TNA|20260109|15:49:36.118963|S|50|53.57|0|50
C|TNA|20260109|15:49:36.252377|S|200|53.58|0|200
C|TNA|20260109|15:49:44.012091|S|200|53.58|0|200
C|TNA|20260109|15:49:48.867833|S|4|53.58|0|4
C|TNA|20260109|15:50:02.322590|S|112|53.65|0|112
C|TNA|20260109|15:50:05.030804|S|119|53.62|0|119
C|TNA|20260109|15:50:05.030882|S|81|53.62|0|81
C|TNA|20260109|15:50:13.057677|S|200|53.57|0|200
C|TNA|20260109|15:51:32.516934|S|131|53.59|0|131
C|TNA|20260109|15:51:32.517014|S|69|53.59|0|69
C|TNA|20260109|15:53:13.585072|S|29|53.57|0|29
C|TNA|20260109|15:53:13.585390|S|200|53.57|0|200
C|TNA|20260109|15:54:11.293007|S|100|53.56|0|100
C|TNA|20260109|15:54:11.481566|S|50|53.56|0|50
C|TNA|20260109|15:54:17.119115|S|100|53.56|0|100
C|TNA|20260109|15:54:24.904667|S|200|53.56|0|200
C|TNA|20260109|15:54:40.009057|S|100|53.55|0|100
C|TNA|20260109|15:54:44.469808|S|96|53.55|0|96
C|TNA|20260109|15:54:50.017241|S|200|53.58|0|200
C|TNA|20260109|15:54:50.017259|S|200|53.58|0|200
C|TNA|20260109|15:55:00.043089|S|84|53.55|0|84
C|TNA|20260109|15:55:00.095261|S|2|53.55|0|2
C|TNA|20260109|15:55:00.096417|S|298|53.55|0|298
C|TNA|20260109|15:55:15.221077|S|210|53.49|0|210
C|TNA|20260109|15:55:47.107065|S|95|53.53|0|95
C|TNA|20260109|15:55:47.107096|S|205|53.53|0|205
C|TNA|20260109|15:56:23.589278|S|100|53.5|0|100
C|TNA|20260109|15:56:35.241366|S|3|53.49|0|3
C|TNA|20260109|15:56:35.241910|S|157|53.49|0|157
C|TNA|20260109|15:57:19.275858|S|100|53.48|0|100
C|TNA|20260109|15:57:36.065644|S|100|53.54|0|100
C|TNA|20260109|15:57:39.512628|S|100|53.54|0|100
C|TNA|20260109|15:57:46.554390|S|60|53.54|0|60
C|TNA|20260109|15:58:07.019840|S|200|53.53|0|200
C|TNA|20260109|15:58:07.019840|S|200|53.53|0|200
C|TNA|20260109|15:58:34.013364|S|128|53.53|0|128
C|TNA|20260109|15:58:38.772885|S|75|53.52|0|75
C|TNA|20260109|15:59:08.019752|S|200|53.5|0|200
C|TNA|20260109|15:59:11.013593|S|3|53.48|0|3
C|TNA|20260109|15:59:11.014232|S|300|53.49|0|300
C|TNA|20260109|15:59:17.019040|S|100|53.49|0|100
C|TNA|20260109|15:59:30.006592|S|100|53.49|0|100
C|TNA|20260109|15:59:37.992841|S|28|53.49|0|28
C|TNA|20260109|15:59:38.515630|S|100|53.49|0|100
C|TNC|20260109|09:55:50.963775|S|1|77.46|0|1
C|TNC|20260109|09:57:08.839710|S|1|77.44|0|1
C|TNC|20260109|11:15:43.238961|S|10|77.51|0|10
C|TNC|20260109|11:34:11.453004|S|10|77.56|0|10
C|TNC|20260109|14:04:55.628899|S|3|78.14|0|3
C|TNC|20260109|14:04:55.628970|S|7|78.14|0|7
C|TNC|20260109|15:24:01.695483|S|10|78.18|0|10
C|TNC|20260109|15:30:40.525361|S|2|78.2|0|2
C|TNC|20260109|15:31:47.655720|S|8|78.15|0|8
C|TNC|20260109|15:31:47.656274|S|8|78.16|0|8
C|TNC|20260109|15:42:36.055902|S|10|78.2|0|10
C|TNC|20260109|15:46:47.964583|S|10|78.3|0|10
C|TNC|20260109|15:52:18.453614|S|7|78.46|0|7
C|TNC|20260109|15:53:27.559255|S|1|78.46|0|1
C|TNC|20260109|15:54:20.587272|S|2|78.46|0|2
C|TNDM|20260109|09:39:52.033795|S|168|22.21|0|168
C|TNDM|20260109|09:41:49.851739|S|25|22.09|0|25
C|TNDM|20260109|09:43:18.283156|S|100|21.4|0|100
C|TNDM|20260109|09:43:50.714677|S|150|20.525|0|150
C|TNDM|20260109|09:43:54.969762|S|50|20.89|0|50
C|TNDM|20260109|10:01:48.953236|S|61|21.4|0|61
C|TNDM|20260109|10:04:46.097064|S|100|21.05|0|100
C|TNDM|20260109|10:42:17.083551|S|50|20.63|0|50
C|TNDM|20260109|11:38:00.060454|S|112|21.34|0|112
C|TNDM|20260109|12:06:44.386938|S|40|21.255|0|40
C|TNDM|20260109|12:25:29.477149|S|1|21.35|0|1
C|TNDM|20260109|12:51:47.743127|S|40|21.39|0|40
C|TNDM|20260109|13:25:05.367744|S|126|21.5|0|126
C|TNDM|20260109|13:25:05.367972|S|170|21.5|0|170
C|TNDM|20260109|15:05:46.826800|S|130|21.505|0|130
C|TNDM|20260109|15:06:19.444980|S|150|21.5|0|150
C|TNDM|20260109|15:42:58.116614|S|100|21.39|0|100
C|TNET|20260109|13:00:45.527107|S|6|62.34|0|6
C|TNET|20260109|15:18:24.760978|S|2|62.04|0|2
C|TNET|20260109|15:27:34.205719|S|100|62.31|0|100
C|TNET|20260109|15:45:53.372429|S|100|62.36|0|100
C|TNET|20260109|15:46:25.680565|S|100|62.34|0|100
C|TNET|20260109|15:47:25.469879|S|100|62.34|0|100
C|TNET|20260109|15:48:25.678605|S|100|62.31|0|100
C|TNGX|20260109|09:32:26.562211|S|100|10.96|0|100
C|TNGX|20260109|09:40:54.447201|S|8|11.165|0|8
C|TNGX|20260109|09:40:54.480669|S|8|11.14|0|8
C|TNGX|20260109|09:40:54.692720|S|100|11.06|0|100
C|TNGX|20260109|09:41:31.692014|S|100|10.99|0|100
C|TNGX|20260109|09:41:31.692015|S|200|10.99|0|200
C|TNGX|20260109|09:42:00.563146|S|100|10.99|0|100
C|TNGX|20260109|09:46:06.134348|S|12|11.065|0|12
C|TNGX|20260109|09:49:22.246002|S|11|11.265|0|11
C|TNGX|20260109|09:49:22.246020|S|89|11.265|0|89
C|TNGX|20260109|09:50:29.854193|S|100|11.15|0|100
C|TNGX|20260109|09:59:32.569035|S|200|11.19|0|200
C|TNGX|20260109|10:04:11.183775|S|100|11.22|0|100
C|TNGX|20260109|10:04:28.188743|S|100|11.23|0|100
C|TNGX|20260109|10:04:28.189046|S|100|11.23|0|100
C|TNGX|20260109|10:08:27.119300|S|13|11.22|0|13
C|TNGX|20260109|10:10:58.675713|S|100|11.25|0|100
C|TNGX|20260109|10:13:24.203404|S|100|11.29|0|100
C|TNGX|20260109|10:22:49.445007|S|90|11.125|0|90
C|TNGX|20260109|10:22:49.445008|S|90|11.125|0|90
C|TNGX|20260109|10:22:49.445008|S|5|11.125|0|5
C|TNGX|20260109|10:25:17.326536|S|19|11.22|0|19
C|TNGX|20260109|10:26:41.738669|S|100|11.24|0|100
C|TNGX|20260109|10:36:25.656889|S|100|11.295|0|100
C|TNGX|20260109|10:44:07.189663|S|200|11.35|0|200
C|TNGX|20260109|10:44:25.344958|S|4|11.36|0|4
C|TNGX|20260109|10:48:44.500485|S|200|11.41|0|200
C|TNGX|20260109|10:56:39.467144|S|12|11.41|0|12
C|TNGX|20260109|11:00:49.052514|S|1|11.44|0|1
C|TNGX|20260109|11:17:55.348751|S|100|11.3|0|100
C|TNGX|20260109|11:18:44.321011|S|2|11.3|0|2
C|TNGX|20260109|11:21:24.417660|S|100|11.19|0|100
C|TNGX|20260109|11:23:36.987350|S|100|11.15|0|100
C|TNGX|20260109|11:27:40.832900|S|100|11.11|0|100
C|TNGX|20260109|11:31:01.955986|S|22|11.18|0|22
C|TNGX|20260109|11:31:01.956343|S|78|11.18|0|78
C|TNGX|20260109|11:38:05.320730|S|90|11.19|0|90
C|TNGX|20260109|11:44:32.978684|S|7|11.17|0|7
C|TNGX|20260109|11:52:23.059555|S|100|11.11|0|100
C|TNGX|20260109|11:55:52.537436|S|110|11.12|0|110
C|TNGX|20260109|11:55:52.537541|S|90|11.12|0|90
C|TNGX|20260109|11:57:02.472493|S|19|11.13|0|19
C|TNGX|20260109|11:58:04.205900|S|100|11.18|0|100
C|TNGX|20260109|12:00:53.315891|S|100|11.185|0|100
C|TNGX|20260109|12:02:44.525911|S|90|11.2|0|90
C|TNGX|20260109|12:06:04.561379|S|90|11.22|0|90
C|TNGX|20260109|12:07:18.408359|S|4|11.21|0|4
C|TNGX|20260109|12:09:13.701062|S|100|11.22|0|100
C|TNGX|20260109|12:13:46.671584|S|90|11.21|0|90
C|TNGX|20260109|12:24:12.368207|S|110|11.41|0|110
C|TNGX|20260109|12:24:12.368653|S|90|11.41|0|90
C|TNGX|20260109|12:25:37.649744|S|70|11.45|0|70
C|TNGX|20260109|12:25:53.141969|S|30|11.45|0|30
C|TNGX|20260109|12:34:23.636587|S|10|11.465|0|10
C|TNGX|20260109|12:34:23.637094|S|4|11.47|0|4
C|TNGX|20260109|12:34:23.637094|S|19|11.47|0|19
C|TNGX|20260109|12:34:23.637094|S|100|11.47|0|100
C|TNGX|20260109|12:34:23.637094|S|100|11.47|0|100
C|TNGX|20260109|12:34:23.637285|S|100|11.47|0|100
C|TNGX|20260109|12:34:23.637285|S|18|11.47|0|18
C|TNGX|20260109|12:34:23.637358|S|100|11.47|0|100
C|TNGX|20260109|12:34:23.637383|S|50|11.47|0|50
C|TNGX|20260109|12:34:23.637410|S|50|11.47|0|50
C|TNGX|20260109|12:34:23.637410|S|27|11.47|0|27
C|TNGX|20260109|12:35:53.814058|S|4|11.52|0|4
C|TNGX|20260109|12:40:07.132372|S|5|11.51|0|5
C|TNGX|20260109|12:40:07.132469|S|32|11.51|0|32
C|TNGX|20260109|12:40:12.499701|S|100|11.48|0|100
C|TNGX|20260109|12:48:09.598827|S|700|11.53|0|700
C|TNGX|20260109|12:54:25.571343|S|90|11.5|0|90
C|TNGX|20260109|12:57:02.549057|S|9|11.42|0|9
C|TNGX|20260109|12:59:45.394337|S|100|11.42|0|100
C|TNGX|20260109|12:59:45.394345|S|100|11.42|0|100
C|TNGX|20260109|13:08:04.078976|S|100|11.335|0|100
C|TNGX|20260109|13:08:04.084869|S|100|11.335|0|100
C|TNGX|20260109|13:10:33.296480|S|33|11.34|0|33
C|TNGX|20260109|13:11:54.457195|S|200|11.34|0|200
C|TNGX|20260109|13:14:58.966017|S|110|11.395|0|110
C|TNGX|20260109|13:14:58.966073|S|90|11.39|0|90
C|TNGX|20260109|13:15:54.130739|S|100|11.42|0|100
C|TNGX|20260109|13:21:01.605472|S|100|11.45|0|100
C|TNGX|20260109|13:21:16.562682|S|100|11.45|0|100
C|TNGX|20260109|13:30:40.384067|S|100|11.48|0|100
C|TNGX|20260109|13:40:11.023652|S|7|11.46|0|7
C|TNGX|20260109|13:47:40.173730|S|200|11.49|0|200
C|TNGX|20260109|13:53:17.899517|S|27|11.49|0|27
C|TNGX|20260109|13:59:51.544415|S|9|11.475|0|9
C|TNGX|20260109|14:03:11.449861|E|40|11.47|0|40
C|TNGX|20260109|14:04:50.294871|S|90|11.395|0|90
C|TNGX|20260109|14:09:12.884929|S|27|11.45|0|27
C|TNGX|20260109|14:09:13.212154|S|1|11.45|0|1
C|TNGX|20260109|14:17:11.907322|S|27|11.425|0|27
C|TNGX|20260109|14:19:59.586516|S|27|11.415|0|27
C|TNGX|20260109|14:31:14.025932|S|51|11.4|0|51
C|TNGX|20260109|14:31:14.025949|S|49|11.4|0|49
C|TNGX|20260109|14:31:14.025950|S|50|11.4|0|50
C|TNGX|20260109|14:31:17.123016|S|120|11.205|0|120
C|TNGX|20260109|14:31:17.641443|S|90|11.205|0|90
C|TNGX|20260109|14:32:56.431585|S|200|11.21|0|200
C|TNGX|20260109|14:32:56.431586|S|100|11.21|0|100
C|TNGX|20260109|14:32:56.431599|S|200|11.21|0|200
C|TNGX|20260109|14:32:56.431600|S|100|11.21|0|100
C|TNGX|20260109|14:32:56.431627|S|200|11.21|0|200
C|TNGX|20260109|14:32:56.431627|S|100|11.21|0|100
C|TNGX|20260109|14:32:56.445380|S|120|11.215|0|120
C|TNGX|20260109|14:33:01.234479|S|100|11.22|0|100
C|TNGX|20260109|14:33:01.234480|S|100|11.22|0|100
C|TNGX|20260109|14:40:53.871106|S|200|11.155|0|200
C|TNGX|20260109|14:40:53.871367|S|200|11.17|0|200
C|TNGX|20260109|14:40:53.889491|S|200|11.21|0|200
C|TNGX|20260109|14:40:53.889931|S|200|11.21|0|200
C|TNGX|20260109|14:40:53.897435|S|200|11.21|0|200
C|TNGX|20260109|14:40:53.897871|S|200|11.21|0|200
C|TNGX|20260109|14:40:53.907844|S|200|11.21|0|200
C|TNGX|20260109|14:40:53.907945|S|200|11.21|0|200
C|TNGX|20260109|14:40:53.907964|S|100|11.21|0|100
C|TNGX|20260109|14:41:36.116315|S|400|11.21|0|400
C|TNGX|20260109|14:44:09.508826|S|300|11.21|0|300
C|TNGX|20260109|14:46:41.585405|S|1|11.24|0|1
C|TNGX|20260109|14:51:46.694188|S|200|11.3|0|200
C|TNGX|20260109|14:53:22.813694|S|1|11.34|0|1
C|TNGX|20260109|14:57:04.832376|S|1|11.335|0|1
C|TNGX|20260109|14:57:04.832586|S|100|11.34|0|100
C|TNGX|20260109|14:57:04.832586|S|100|11.34|0|100
C|TNGX|20260109|15:05:17.173256|E|1|11.38|0|1
C|TNGX|20260109|15:07:47.780582|S|19|11.4|0|19
C|TNGX|20260109|15:07:47.780594|S|100|11.4|0|100
C|TNGX|20260109|15:07:47.780595|S|20|11.4|0|20
C|TNGX|20260109|15:07:47.780714|S|172|11.4|0|172
C|TNGX|20260109|15:08:53.308567|S|19|11.41|0|19
C|TNGX|20260109|15:09:42.853830|S|200|11.43|0|200
C|TNGX|20260109|15:10:36.934758|S|100|11.45|0|100
C|TNGX|20260109|15:11:06.432830|S|24|11.465|0|24
C|TNGX|20260109|15:12:37.889600|E|22|11.46|0|22
C|TNGX|20260109|15:14:47.681437|S|120|11.405|0|120
C|TNGX|20260109|15:14:47.682539|S|90|11.405|0|90
C|TNGX|20260109|15:18:57.533351|S|100|11.42|0|100
C|TNGX|20260109|15:19:47.774078|S|150|11.425|0|150
C|TNGX|20260109|15:22:01.052733|S|100|11.45|0|100
C|TNGX|20260109|15:25:26.112565|S|100|11.48|0|100
C|TNGX|20260109|15:31:32.029173|S|2|11.5|0|2
C|TNGX|20260109|15:34:28.515797|S|170|11.56|0|170
C|TNGX|20260109|15:34:28.515797|S|30|11.56|0|30
C|TNGX|20260109|15:34:51.273200|S|2|11.61|0|2
C|TNGX|20260109|15:38:26.482598|S|4|11.69|0|4
C|TNGX|20260109|15:38:43.621267|S|496|11.69|0|496
C|TNGX|20260109|15:38:43.621267|S|2|11.69|0|2
C|TNGX|20260109|15:39:03.111881|S|516|11.72|0|516
C|TNGX|20260109|15:39:03.111953|S|84|11.72|0|84
C|TNGX|20260109|15:41:54.213787|S|150|11.805|0|150
C|TNGX|20260109|15:42:09.466779|S|100|11.795|0|100
C|TNGX|20260109|15:42:45.412456|S|140|11.56|0|140
C|TNGX|20260109|15:42:50.110261|S|450|11.61|0|450
C|TNGX|20260109|15:42:50.110261|S|50|11.61|0|50
C|TNGX|20260109|15:42:50.110360|S|200|11.61|0|200
C|TNGX|20260109|15:42:50.111448|S|50|11.61|0|50
C|TNGX|20260109|15:42:50.111499|S|550|11.61|0|550
C|TNGX|20260109|15:43:13.739046|S|120|11.655|0|120
C|TNGX|20260109|15:43:26.105163|S|240|11.66|0|240
C|TNGX|20260109|15:43:26.105948|S|160|11.66|0|160
C|TNGX|20260109|15:44:11.147143|S|26|11.66|0|26
C|TNGX|20260109|15:44:12.051462|S|4|11.66|0|4
C|TNGX|20260109|15:44:17.559584|S|170|11.66|0|170
C|TNGX|20260109|15:44:17.559584|S|70|11.66|0|70
C|TNGX|20260109|15:44:17.559584|S|100|11.66|0|100
C|TNGX|20260109|15:45:35.058382|E|25|11.585|0|25
C|TNGX|20260109|15:45:35.058445|E|25|11.585|0|25
C|TNGX|20260109|15:47:54.075230|S|2|11.62|0|2
C|TNGX|20260109|15:48:14.175020|S|90|11.69|0|90
C|TNGX|20260109|15:48:25.230064|S|10|11.69|0|10
C|TNGX|20260109|15:49:54.442339|S|100|11.62|0|100
C|TNGX|20260109|15:52:39.190339|S|100|11.685|0|100
C|TNGX|20260109|15:52:39.190863|S|100|11.685|0|100
C|TNGX|20260109|15:52:39.191596|S|100|11.685|0|100
C|TNGX|20260109|15:52:39.192000|S|100|11.69|0|100
C|TNGX|20260109|15:52:39.192000|S|280|11.685|0|280
C|TNGX|20260109|15:54:10.004009|S|200|11.66|0|200
C|TNGX|20260109|15:54:10.527805|S|10|11.66|0|10
C|TNGX|20260109|15:54:17.865976|S|190|11.66|0|190
C|TNGX|20260109|15:54:17.866036|S|100|11.66|0|100
C|TNGX|20260109|15:54:18.610546|S|200|11.66|0|200
C|TNGX|20260109|15:54:18.610988|S|200|11.66|0|200
C|TNGX|20260109|15:55:08.376074|S|100|11.7|0|100
C|TNGX|20260109|15:55:27.153410|S|100|11.73|0|100
C|TNGX|20260109|15:57:15.640728|S|200|11.72|0|200
C|TNGX|20260109|15:57:15.640739|S|200|11.72|0|200
C|TNGX|20260109|15:57:17.261251|S|200|11.72|0|200
C|TNGX|20260109|15:57:17.261251|S|100|11.72|0|100
C|TNGX|20260109|15:57:17.265844|S|200|11.72|0|200
C|TNGX|20260109|15:57:17.265844|S|107|11.72|0|107
C|TNGX|20260109|15:58:25.113549|S|900|11.84|0|900
C|TNGX|20260109|15:58:25.553320|S|116|11.84|0|116
C|TNGX|20260109|15:58:25.554072|S|115|11.84|0|115
C|TNGX|20260109|15:59:19.352023|S|100|11.84|0|100
C|TNGX|20260109|15:59:19.352070|S|200|11.835|0|200
C|TNGX|20260109|15:59:22.204769|S|3|11.78|0|3
C|TNGX|20260109|15:59:32.895177|S|1|11.78|0|1
C|TNGX|20260109|15:59:32.895177|S|1|11.78|0|1
C|TNGX|20260109|15:59:43.315515|S|2|11.78|0|2
C|TNK|20260109|09:30:24.903831|S|25|58.67|0|25
C|TNK|20260109|09:30:24.903918|S|25|58.67|0|25
C|TNK|20260109|09:30:24.903977|S|25|58.67|0|25
C|TNK|20260109|09:30:24.904038|S|25|58.67|0|25
C|TNK|20260109|09:41:54.359621|S|25|58.72|0|25
C|TNK|20260109|09:41:54.359731|S|25|58.72|0|25
C|TNK|20260109|09:41:54.359801|S|25|58.72|0|25
C|TNK|20260109|09:41:54.359943|S|25|58.72|0|25
C|TNK|20260109|09:42:41.375143|S|100|58.55|0|100
C|TNK|20260109|09:42:42.313041|S|100|58.56|0|100
C|TNK|20260109|09:42:42.313147|S|100|58.55|0|100
C|TNK|20260109|09:42:42.313163|S|20|58.53|0|20
C|TNK|20260109|09:42:42.313163|S|80|58.54|0|80
C|TNK|20260109|09:42:42.642776|S|23|58.55|0|23
C|TNK|20260109|09:51:38.846355|S|5|58.36|0|5
C|TNK|20260109|10:02:36.744269|S|25|58.3|0|25
C|TNK|20260109|10:33:38.102884|S|25|58.095|0|25
C|TNK|20260109|10:35:41.534940|S|25|58.045|0|25
C|TNK|20260109|10:45:35.816901|S|25|57.965|0|25
C|TNK|20260109|10:45:35.816976|S|25|57.965|0|25
C|TNK|20260109|10:45:35.817034|S|25|57.965|0|25
C|TNK|20260109|11:47:09.311583|S|2|58.41|0|2
C|TNK|20260109|15:24:54.957964|S|4|58.95|0|4
C|TNL|20260109|10:38:17.612566|S|100|74.83|0|100
C|TNL|20260109|10:38:17.612566|S|50|74.84|0|50
C|TNL|20260109|11:27:27.203366|S|100|75.045|0|100
C|TNL|20260109|12:42:29.108885|S|10|75.22|0|10
C|TNL|20260109|12:57:17.271542|S|50|75.26|0|50
C|TNL|20260109|14:47:23.711436|S|40|75.1|0|40
C|TNL|20260109|14:57:35.582345|S|73|75.09|0|73
C|TNL|20260109|15:18:13.158164|S|48|75.22|0|48
C|TNL|20260109|15:21:26.938060|S|100|75.26|0|100
C|TNL|20260109|15:32:39.986170|S|100|75.345|0|100
C|TNL|20260109|15:56:40.298828|S|100|75.16|0|100
C|TNL|20260109|15:59:38.309516|S|100|75|0|100
C|TNL|20260109|15:59:38.891080|S|1|75.005|0|1
C|TNL|20260109|15:59:42.201014|S|1|75.02|0|1
C|TNL|20260109|15:59:55.779493|S|5|74.94|0|5
C|TNL|20260109|15:59:56.468941|S|6|74.94|0|6
C|TNL|20260109|15:59:56.492652|S|94|74.94|0|94
C|TNL|20260109|15:59:57.087182|S|6|74.93|0|6
C|TNL|20260109|15:59:57.688064|S|5|74.93|0|5
C|TNL|20260109|15:59:58.062643|S|1|74.94|0|1
C|TNXP|20260109|09:31:28.230084|S|10|15.4|0|10
C|TNXP|20260109|09:31:28.230461|S|10|15.4|0|10
C|TNXP|20260109|10:19:49.018750|S|100|15.26|0|100
C|TNXP|20260109|11:16:59.984141|S|1|15.535|0|1
C|TNXP|20260109|11:19:18.600860|S|9|15.525|0|9
C|TNXP|20260109|11:19:56.937508|S|2|15.53|0|2
C|TNXP|20260109|11:39:44.151968|S|100|15.495|0|100
C|TNXP|20260109|12:02:50.393822|S|12|15.67|0|12
C|TNXP|20260109|12:30:36.233444|S|5|15.66|0|5
C|TNXP|20260109|12:36:57.883971|S|120|15.675|0|120
C|TNXP|20260109|12:36:57.883971|S|78|15.67|0|78
C|TNXP|20260109|13:00:49.154675|S|26|15.59|0|26
C|TNXP|20260109|15:41:02.725701|S|11|15.48|0|11
C|TNXP|20260109|15:56:07.633780|S|10|15.45|0|10
C|TNXP|20260109|15:57:31.097273|S|47|15.48|0|47
C|TNYA|20260109|09:40:02.875306|S|10|.7811|0|10
C|TNYA|20260109|09:44:04.012388|S|10|.7815|0|10
C|TNYA|20260109|09:52:06.279605|S|10|.7805|0|10
C|TNYA|20260109|15:29:41.536256|S|100|.7592|0|100
C|TOI|20260109|09:50:10.767129|S|100|4.31|0|100
C|TOI|20260109|09:50:10.767147|S|16|4.31|0|16
C|TOI|20260109|09:50:10.767147|S|14|4.31|0|14
C|TOI|20260109|11:13:05.176094|S|100|4.28|0|100
C|TOI|20260109|11:13:05.318471|S|38|4.28|0|38
C|TOI|20260109|11:13:05.318570|S|38|4.28|0|38
C|TOI|20260109|11:13:05.319102|S|24|4.285|0|24
C|TOI|20260109|11:16:17.345590|S|100|4.25|0|100
C|TOI|20260109|11:18:49.203659|S|99|4.27|0|99
C|TOI|20260109|12:33:25.085207|S|38|4.31|0|38
C|TOI|20260109|12:33:25.085224|S|33|4.31|0|33
C|TOI|20260109|12:33:25.085224|S|29|4.31|0|29
C|TOI|20260109|12:34:08.303113|S|96|4.31|0|96
C|TOI|20260109|12:34:08.304426|S|15|4.305|0|15
C|TOI|20260109|12:34:08.304443|S|44|4.305|0|44
C|TOI|20260109|12:39:56.476234|S|5|4.31|0|5
C|TOI|20260109|12:40:31.596670|S|22|4.31|0|22
C|TOI|20260109|12:40:47.837510|S|27|4.31|0|27
C|TOI|20260109|12:43:26.079884|S|27|4.29|0|27
C|TOI|20260109|12:47:09.041128|S|4|4.3|0|4
C|TOI|20260109|12:49:18.694905|S|159|4.27|0|159
C|TOI|20260109|13:11:55.445323|S|1|4.29|0|1
C|TOI|20260109|13:20:10.478825|S|22|4.28|0|22
C|TOI|20260109|13:24:01.844533|S|11|4.27|0|11
C|TOI|20260109|13:28:56.241366|S|100|4.24|0|100
C|TOI|20260109|13:30:24.184389|S|100|4.24|0|100
C|TOI|20260109|13:30:42.701340|S|4|4.24|0|4
C|TOI|20260109|13:37:07.618815|S|4|4.26|0|4
C|TOI|20260109|13:58:58.549336|S|12|4.255|0|12
C|TOI|20260109|14:01:42.404596|S|12|4.26|0|12
C|TOI|20260109|14:04:20.253784|S|12|4.26|0|12
C|TOI|20260109|14:07:22.533984|S|12|4.26|0|12
C|TOI|20260109|14:09:14.610135|S|13|4.26|0|13
C|TOI|20260109|14:12:57.856987|S|98|4.24|0|98
C|TOI|20260109|14:24:50.260670|S|72|4.22|0|72
C|TOI|20260109|14:39:56.796857|S|3|4.205|0|3
C|TOI|20260109|14:41:16.195305|S|100|4.2|0|100
C|TOI|20260109|14:45:11.377075|S|100|4.2|0|100
C|TOI|20260109|14:46:57.676236|S|100|4.2|0|100
C|TOI|20260109|14:46:57.676280|S|100|4.2|0|100
C|TOI|20260109|14:50:14.236471|S|38|4.21|0|38
C|TOI|20260109|14:50:14.236551|S|62|4.21|0|62
C|TOI|20260109|14:50:44.348176|S|100|4.21|0|100
C|TOI|20260109|14:58:47.130708|S|100|4.2|0|100
C|TOI|20260109|15:13:56.759255|S|17|4.21|0|17
C|TOI|20260109|15:19:44.191447|S|200|4.21|0|200
C|TOI|20260109|15:19:47.449597|S|38|4.21|0|38
C|TOI|20260109|15:19:47.449658|S|62|4.21|0|62
C|TOI|20260109|15:24:02.227616|S|100|4.2|0|100
C|TOI|20260109|15:24:03.645956|S|38|4.2|0|38
C|TOI|20260109|15:27:03.255673|S|38|4.2|0|38
C|TOI|20260109|15:27:03.255689|S|62|4.2|0|62
C|TOI|20260109|15:27:08.550879|S|80|4.205|0|80
C|TOI|20260109|15:29:04.061842|S|24|4.22|0|24
C|TOI|20260109|15:31:25.506558|S|100|4.22|0|100
C|TOI|20260109|15:35:01.477594|S|10|4.24|0|10
C|TOI|20260109|15:39:56.994908|S|100|4.22|0|100
C|TOI|20260109|15:39:56.994908|S|24|4.22|0|24
C|TOI|20260109|15:39:56.994991|S|76|4.22|0|76
C|TOI|20260109|15:45:30.667262|S|100|4.21|0|100
C|TOI|20260109|15:51:56.403977|S|82|4.19|0|82
C|TOI|20260109|15:51:56.403977|S|100|4.19|0|100
C|TOI|20260109|15:51:56.404206|S|18|4.19|0|18
C|TOI|20260109|15:51:56.623968|S|61|4.19|0|61
C|TOI|20260109|15:52:16.574458|S|100|4.18|0|100
C|TOI|20260109|15:53:46.011355|S|100|4.18|0|100
C|TOI|20260109|15:53:47.682660|S|100|4.18|0|100
C|TOI|20260109|15:53:49.350614|S|49|4.18|0|49
C|TOI|20260109|15:53:49.350632|S|51|4.18|0|51
C|TOI|20260109|15:54:41.794794|S|100|4.18|0|100
C|TOI|20260109|15:56:19.202298|S|38|4.18|0|38
C|TOI|20260109|15:56:19.202345|S|62|4.18|0|62
C|TOI|20260109|15:57:34.699603|S|100|4.2|0|100
C|TOI|20260109|15:59:07.907049|S|4|4.22|0|4
C|TOI|20260109|15:59:07.907050|S|7|4.22|0|7
C|TOI|20260109|15:59:07.993266|S|100|4.215|0|100
C|TOI|20260109|15:59:08.013130|S|100|4.215|0|100
C|TOI|20260109|15:59:08.016897|S|193|4.22|0|193
C|TOI|20260109|15:59:30.038619|S|100|4.22|0|100
C|TOI|20260109|15:59:48.693773|S|93|4.195|0|93
C|TOI|20260109|15:59:48.738893|S|82|4.195|0|82
C|TOI|20260109|15:59:51.851159|S|100|4.19|0|100
C|TOI|20260109|15:59:53.914233|S|100|4.19|0|100
C|TOI|20260109|15:59:54.182518|S|80|4.185|0|80
C|TOI|20260109|15:59:54.233508|S|42|4.19|0|42
C|TOL|20260109|09:32:36.792919|S|50|140.25|0|50
C|TOL|20260109|09:33:32.202855|S|103|140.8|0|103
C|TOL|20260109|09:49:37.851873|S|25|139.09|0|25
C|TOL|20260109|09:49:54.150411|S|25|138.98|0|25
C|TOL|20260109|09:49:54.150473|S|100|138.98|0|100
C|TOL|20260109|09:49:54.150561|S|25|138.98|0|25
C|TOL|20260109|09:49:54.150726|S|25|138.98|0|25
C|TOL|20260109|09:54:14.788690|S|25|139.73|0|25
C|TOL|20260109|10:00:39.359436|S|100|140.87|0|100
C|TOL|20260109|10:03:08.572842|S|25|140.095|0|25
C|TOL|20260109|10:03:08.572938|S|25|140.095|0|25
C|TOL|20260109|10:03:08.573028|S|25|140.095|0|25
C|TOL|20260109|10:03:08.573243|S|25|140.095|0|25
C|TOL|20260109|10:03:52.653981|S|100|139.785|0|100
C|TOL|20260109|10:06:30.679569|S|100|139.29|0|100
C|TOL|20260109|10:10:26.044760|S|25|139.23|0|25
C|TOL|20260109|10:10:26.044834|S|25|139.23|0|25
C|TOL|20260109|10:10:26.044892|S|25|139.23|0|25
C|TOL|20260109|10:38:11.225360|S|100|142.47|0|100
C|TOL|20260109|10:48:16.570514|S|1|141.56|0|1
C|TOL|20260109|10:48:16.570528|S|99|141.56|0|99
C|TOL|20260109|10:48:16.570528|S|1|141.54|0|1
C|TOL|20260109|10:53:58.338091|S|25|141.755|0|25
C|TOL|20260109|11:03:54.242259|S|200|142.63|0|200
C|TOL|20260109|11:03:54.242334|S|100|142.62|0|100
C|TOL|20260109|11:03:54.242334|S|100|142.58|0|100
C|TOL|20260109|11:03:54.242466|S|100|142.58|0|100
C|TOL|20260109|11:14:13.741429|S|24|142.955|0|24
C|TOL|20260109|11:19:15.085617|S|100|142.96|0|100
C|TOL|20260109|11:19:15.085618|S|100|142.94|0|100
C|TOL|20260109|11:28:32.397505|S|11|142.84|0|11
C|TOL|20260109|11:29:05.216621|S|1|142.84|0|1
C|TOL|20260109|11:29:44.344470|S|8|142.82|0|8
C|TOL|20260109|11:30:51.051042|S|100|142.87|0|100
C|TOL|20260109|11:55:05.688715|S|100|144.905|0|100
C|TOL|20260109|11:56:31.006558|S|100|145.43|0|100
C|TOL|20260109|11:58:18.769440|S|100|145.04|0|100
C|TOL|20260109|12:00:05.782392|S|49|145.36|0|49
C|TOL|20260109|12:00:05.782392|S|51|145.37|0|51
C|TOL|20260109|12:06:28.794514|S|100|145.23|0|100
C|TOL|20260109|12:08:25.914583|S|100|145.06|0|100
C|TOL|20260109|12:10:05.335205|S|25|144.96|0|25
C|TOL|20260109|12:10:05.335205|S|49|144.95|0|49
C|TOL|20260109|12:10:05.335393|S|42|144.95|0|42
C|TOL|20260109|12:10:05.335413|S|9|144.95|0|9
C|TOL|20260109|12:12:54.257761|S|100|145.52|0|100
C|TOL|20260109|12:13:02.000787|S|100|145.47|0|100
C|TOL|20260109|12:39:36.590173|S|100|146.3|0|100
C|TOL|20260109|12:41:35.797579|S|100|146.22|0|100
C|TOL|20260109|12:50:01.695448|S|90|145.66|0|90
C|TOL|20260109|12:50:01.695470|S|10|145.66|0|10
C|TOL|20260109|12:51:48.474113|S|10|145.58|0|10
C|TOL|20260109|12:52:01.495440|S|1|145.58|0|1
C|TOL|20260109|12:52:24.951375|S|85|145.58|0|85
C|TOL|20260109|12:52:24.951376|S|14|145.58|0|14
C|TOL|20260109|13:29:04.496396|S|4|145.2|0|4
C|TOL|20260109|13:29:54.853308|S|100|145.295|0|100
C|TOL|20260109|13:33:06.582570|S|1|145.22|0|1
C|TOL|20260109|13:34:01.814391|S|100|145.56|0|100
C|TOL|20260109|13:34:43.124455|S|38|145.8|0|38
C|TOL|20260109|13:49:33.969003|S|100|145.23|0|100
C|TOL|20260109|13:51:40.631201|S|8|145.08|0|8
C|TOL|20260109|13:51:40.631333|S|1|145.08|0|1
C|TOL|20260109|13:57:55.630636|S|100|145.15|0|100
C|TOL|20260109|14:23:07.045504|S|1|145.06|0|1
C|TOL|20260109|14:23:07.045504|S|1|145.06|0|1
C|TOL|20260109|14:29:03.865268|S|40|145.44|0|40
C|TOL|20260109|14:29:03.873850|S|2|145.42|0|2
C|TOL|20260109|14:29:03.873851|S|2|145.42|0|2
C|TOL|20260109|14:51:42.159046|S|100|145.45|0|100
C|TOL|20260109|15:04:54.176282|S|3|145.83|0|3
C|TOL|20260109|15:05:48.256654|S|11|145.83|0|11
C|TOL|20260109|15:07:33.558897|S|10|145.9|0|10
C|TOL|20260109|15:08:11.813095|S|39|145.73|0|39
C|TOL|20260109|15:08:13.760141|S|41|145.73|0|41
C|TOL|20260109|15:11:23.971378|S|100|145.67|0|100
C|TOL|20260109|15:15:38.860503|S|110|145.73|0|110
C|TOL|20260109|15:16:18.315372|S|1|145.66|0|1
C|TOL|20260109|15:18:16.698149|S|100|145.955|0|100
C|TOL|20260109|15:37:19.940474|S|10|145.93|0|10
C|TOL|20260109|15:37:19.941519|S|90|145.93|0|90
C|TOL|20260109|15:38:34.045702|S|100|145.96|0|100
C|TOL|20260109|15:41:22.270341|S|91|145.71|0|91
C|TOL|20260109|15:47:09.251677|S|100|145.41|0|100
C|TOL|20260109|15:48:37.175542|S|100|145.49|0|100
C|TOL|20260109|15:48:45.240218|S|1|145.51|0|1
C|TOL|20260109|15:51:44.962310|S|100|145.365|0|100
C|TOL|20260109|15:52:00.073847|S|25|145.61|0|25
C|TOL|20260109|15:52:00.082477|S|25|145.7|0|25
C|TOL|20260109|15:52:33.088541|S|25|145.82|0|25
C|TOL|20260109|15:53:21.879832|S|100|145.94|0|100
C|TOL|20260109|15:55:38.179610|S|100|145.87|0|100
C|TOL|20260109|15:56:12.035912|S|100|145.765|0|100
C|TOL|20260109|15:56:15.143653|S|17|145.74|0|17
C|TOL|20260109|15:56:17.804573|S|35|145.78|0|35
C|TOL|20260109|15:57:05.574825|S|100|145.74|0|100
C|TOL|20260109|15:57:14.230195|S|25|145.66|0|25
C|TOL|20260109|15:57:37.109718|S|100|145.58|0|100
C|TOL|20260109|15:57:38.502443|S|100|145.55|0|100
C|TOL|20260109|15:57:50.228926|S|100|145.54|0|100
C|TOL|20260109|15:58:09.736186|S|100|145.54|0|100
C|TOL|20260109|15:58:09.769869|S|100|145.53|0|100
C|TOL|20260109|15:58:56.194141|S|100|145.435|0|100
C|TOL|20260109|15:59:16.036197|S|100|145.42|0|100
C|TOL|20260109|15:59:32.630963|S|51|145.4|0|51
C|TOL|20260109|15:59:39.696855|S|100|145.42|0|100
C|TONX|20260109|10:14:07.355263|S|11|2.955|0|11
C|TONX|20260109|12:18:02.866450|S|25|3|0|25
C|TONX|20260109|12:18:02.866515|S|25|3|0|25
C|TONX|20260109|12:18:02.866573|S|25|3|0|25
C|TONX|20260109|12:18:02.866630|S|25|3|0|25
C|TONX|20260109|12:18:02.866690|S|10|3|0|10
C|TONX|20260109|13:13:31.528840|S|25|2.955|0|25
C|TONX|20260109|13:13:31.712027|S|85|2.955|0|85
C|TONX|20260109|13:21:43.445567|S|100|2.985|0|100
C|TONX|20260109|13:32:17.288119|S|110|2.99|0|110
C|TONX|20260109|15:59:54.673628|S|1|2.995|0|1
C|TOON|20260109|14:19:18.819938|S|200|.72|0|200
C|TOPP|20260109|15:31:47.835549|S|100|.7701|0|100
C|TOPP|20260109|15:31:57.493666|S|100|.7701|0|100
C|TOPS|20260109|10:55:13.947094|S|1|5.52|0|1
C|TOPS|20260109|10:55:18.134651|S|1|5.51|0|1
C|TOPS|20260109|10:55:26.491348|S|1|5.5|0|1
C|TOPS|20260109|10:56:28.576047|S|1|5.48|0|1
C|TOPS|20260109|10:56:33.854830|S|1|5.51|0|1
C|TOPS|20260109|10:56:37.802686|S|1|5.47|0|1
C|TOPS|20260109|11:01:15.158385|S|1|5.45|0|1
C|TOPS|20260109|11:01:21.788171|S|1|5.44|0|1
C|TOPS|20260109|11:01:25.643228|S|1|5.43|0|1
C|TOPS|20260109|11:02:11.686547|S|1|5.43|0|1
C|TOPS|20260109|11:02:20.465933|S|1|5.44|0|1
C|TOPS|20260109|11:02:25.492986|S|1|5.43|0|1
C|TOPS|20260109|11:03:05.168723|S|1|5.43|0|1
C|TOPS|20260109|11:03:05.168844|S|1|5.42|0|1
C|TOPS|20260109|11:03:12.016741|S|1|5.42|0|1
C|TOPS|20260109|11:07:29.813510|S|1|5.43|0|1
C|TOPS|20260109|11:07:29.813627|S|1|5.42|0|1
C|TOST|20260109|09:34:13.134564|S|93|36.68|0|93
C|TOST|20260109|09:34:13.134573|S|93|36.68|0|93
C|TOST|20260109|09:34:13.134580|S|14|36.68|0|14
C|TOST|20260109|09:34:13.134586|S|107|36.68|0|107
C|TOST|20260109|09:34:13.134611|S|64|36.68|0|64
C|TOST|20260109|09:35:26.237100|S|200|36.7|0|200
C|TOST|20260109|09:37:30.606326|S|200|36.92|0|200
C|TOST|20260109|09:37:30.606361|S|100|36.92|0|100
C|TOST|20260109|09:37:30.606408|S|61|36.92|0|61
C|TOST|20260109|09:39:01.789116|S|100|36.965|0|100
C|TOST|20260109|09:39:09.901648|S|237|36.96|0|237
C|TOST|20260109|09:39:09.903589|S|100|36.96|0|100
C|TOST|20260109|09:39:42.157754|S|100|36.95|0|100
C|TOST|20260109|09:39:42.157778|S|97|36.95|0|97
C|TOST|20260109|09:39:42.157779|S|23|36.95|0|23
C|TOST|20260109|09:39:42.157779|S|3|36.95|0|3
C|TOST|20260109|09:39:42.157779|S|100|36.95|0|100
C|TOST|20260109|09:39:42.157787|S|94|36.95|0|94
C|TOST|20260109|09:39:42.163582|S|13|36.95|0|13
C|TOST|20260109|09:44:11.641121|S|63|36.665|0|63
C|TOST|20260109|09:44:11.641121|S|8|36.665|0|8
C|TOST|20260109|09:51:41.832837|S|150|36.225|0|150
C|TOST|20260109|09:53:35.559124|S|100|36.14|0|100
C|TOST|20260109|10:00:03.355514|S|100|35.93|0|100
C|TOST|20260109|10:05:46.201782|S|150|35.8|0|150
C|TOST|20260109|10:05:46.201880|S|50|35.8|0|50
C|TOST|20260109|10:14:27.959918|S|14|35.75|0|14
C|TOST|20260109|10:16:31.810138|S|100|35.73|0|100
C|TOST|20260109|10:22:14.172766|S|13|35.97|0|13
C|TOST|20260109|10:22:14.173259|S|187|35.95|0|187
C|TOST|20260109|10:23:41.301621|S|100|36.025|0|100
C|TOST|20260109|10:24:13.455218|S|150|36.045|0|150
C|TOST|20260109|10:50:13.030468|S|3|35.905|0|3
C|TOST|20260109|10:50:55.091894|S|100|35.89|0|100
C|TOST|20260109|11:00:43.189164|S|141|36.015|0|141
C|TOST|20260109|11:01:42.661077|S|100|35.99|0|100
C|TOST|20260109|11:22:43.685220|S|298|35.99|0|298
C|TOST|20260109|11:22:43.685235|S|285|35.99|0|285
C|TOST|20260109|11:22:43.685236|S|285|35.99|0|285
C|TOST|20260109|11:22:43.685236|S|298|35.99|0|298
C|TOST|20260109|11:22:43.685388|S|334|35.99|0|334
C|TOST|20260109|11:29:06.036328|S|100|35.93|0|100
C|TOST|20260109|11:38:06.568713|S|100|35.965|0|100
C|TOST|20260109|12:00:12.617692|S|100|35.92|0|100
C|TOST|20260109|12:00:12.980852|S|100|35.915|0|100
C|TOST|20260109|12:00:19.645547|S|100|35.87|0|100
C|TOST|20260109|12:00:29.250121|S|100|35.84|0|100
C|TOST|20260109|12:01:05.651643|S|200|35.72|0|200
C|TOST|20260109|12:01:49.939795|S|200|35.675|0|200
C|TOST|20260109|12:16:58.502342|S|200|35.74|0|200
C|TOST|20260109|12:22:05.017947|S|100|35.745|0|100
C|TOST|20260109|12:32:11.408165|S|71|35.79|0|71
C|TOST|20260109|12:35:08.067479|S|8|35.76|0|8
C|TOST|20260109|12:35:08.067501|S|92|35.76|0|92
C|TOST|20260109|12:51:51.674261|S|150|35.81|0|150
C|TOST|20260109|13:09:48.351390|S|100|35.69|0|100
C|TOST|20260109|13:09:54.292288|S|100|35.735|0|100
C|TOST|20260109|13:12:04.742598|S|100|35.77|0|100
C|TOST|20260109|13:16:04.013180|S|100|35.78|0|100
C|TOST|20260109|13:16:54.584076|S|1|35.78|0|1
C|TOST|20260109|13:40:48.846772|S|1|35.78|0|1
C|TOST|20260109|13:40:55.691062|S|1|35.78|0|1
C|TOST|20260109|13:41:05.272867|S|1|35.78|0|1
C|TOST|20260109|13:44:35.733724|S|11|35.765|0|11
C|TOST|20260109|13:54:12.670043|S|2|35.71|0|2
C|TOST|20260109|14:01:25.007444|S|100|35.525|0|100
C|TOST|20260109|14:06:47.450594|S|100|35.535|0|100
C|TOST|20260109|14:10:13.747905|S|100|35.375|0|100
C|TOST|20260109|14:13:49.912227|S|100|35.45|0|100
C|TOST|20260109|14:13:49.913448|S|100|35.45|0|100
C|TOST|20260109|14:13:50.121492|S|100|35.45|0|100
C|TOST|20260109|14:13:50.713768|S|100|35.45|0|100
C|TOST|20260109|14:13:50.726153|S|100|35.45|0|100
C|TOST|20260109|14:13:50.727385|S|100|35.45|0|100
C|TOST|20260109|14:13:51.506123|S|100|35.45|0|100
C|TOST|20260109|14:13:51.507142|S|100|35.45|0|100
C|TOST|20260109|14:13:56.889549|S|100|35.44|0|100
C|TOST|20260109|14:15:48.079833|S|100|35.42|0|100
C|TOST|20260109|14:17:22.210755|S|1|35.34|0|1
C|TOST|20260109|14:27:29.346591|S|100|35.285|0|100
C|TOST|20260109|14:28:18.621804|S|200|35.315|0|200
C|TOST|20260109|14:51:52.040175|S|15|35.24|0|15
C|TOST|20260109|15:00:51.920150|S|100|35.06|0|100
C|TOST|20260109|15:00:51.920161|S|26|35.06|0|26
C|TOST|20260109|15:00:51.920161|S|100|35.06|0|100
C|TOST|20260109|15:00:51.920211|S|79|35.06|0|79
C|TOST|20260109|15:00:53.240820|S|100|35.055|0|100
C|TOST|20260109|15:02:40.709644|S|100|35.05|0|100
C|TOST|20260109|15:02:40.709696|S|4|35.05|0|4
C|TOST|20260109|15:04:29.898179|S|10|35.08|0|10
C|TOST|20260109|15:05:03.874245|S|29|35.08|0|29
C|TOST|20260109|15:05:03.874245|S|100|35.08|0|100
C|TOST|20260109|15:18:10.521891|S|55|35.19|0|55
C|TOST|20260109|15:29:58.347974|S|200|35.185|0|200
C|TOST|20260109|15:30:30.092512|S|3|35.18|0|3
C|TOST|20260109|15:34:58.227600|S|200|35.355|0|200
C|TOST|20260109|15:43:56.821739|S|100|35.41|0|100
C|TOST|20260109|15:45:01.093328|S|1|35.41|0|1
C|TOST|20260109|15:46:00.776585|S|1|35.45|0|1
C|TOST|20260109|15:46:52.763069|S|1|35.45|0|1
C|TOST|20260109|15:47:19.845568|S|4|35.47|0|4
C|TOST|20260109|15:47:47.688840|S|10|35.46|0|10
C|TOST|20260109|15:48:46.000672|S|126|35.475|0|126
C|TOST|20260109|15:48:46.019313|S|100|35.48|0|100
C|TOST|20260109|15:48:46.480136|S|51|35.48|0|51
C|TOST|20260109|15:48:46.482466|S|14|35.48|0|14
C|TOST|20260109|15:49:22.710223|S|1|35.47|0|1
C|TOST|20260109|15:49:31.397246|S|41|35.48|0|41
C|TOST|20260109|15:49:43.202414|S|1|35.46|0|1
C|TOST|20260109|15:49:50.977494|S|64|35.46|0|64
C|TOST|20260109|15:50:03.003800|S|100|35.52|0|100
C|TOST|20260109|15:50:12.759945|S|84|35.47|0|84
C|TOST|20260109|15:50:37.148535|S|100|35.5|0|100
C|TOST|20260109|15:51:37.066542|S|2|35.43|0|2
C|TOST|20260109|15:51:42.227299|S|100|35.45|0|100
C|TOST|20260109|15:52:26.819107|S|36|35.5|0|36
C|TOST|20260109|15:53:01.094785|S|3|35.49|0|3
C|TOST|20260109|15:55:13.757727|S|220|35.51|0|220
C|TOST|20260109|15:55:46.592605|S|10|35.51|0|10
C|TOST|20260109|15:55:49.505946|S|4|35.51|0|4
C|TOST|20260109|15:55:52.377899|S|2|35.495|0|2
C|TOST|20260109|15:55:52.524604|S|5|35.51|0|5
C|TOST|20260109|15:56:11.291708|S|1|35.5|0|1
C|TOST|20260109|15:56:35.242009|S|100|35.51|0|100
C|TOST|20260109|15:56:35.266531|S|100|35.51|0|100
C|TOST|20260109|15:56:39.129971|S|90|35.5|0|90
C|TOST|20260109|15:56:49.138792|S|23|35.515|0|23
C|TOST|20260109|15:56:49.162435|S|23|35.515|0|23
C|TOST|20260109|15:56:49.166229|S|23|35.515|0|23
C|TOST|20260109|15:56:58.868646|S|1|35.49|0|1
C|TOST|20260109|15:57:35.926950|S|10|35.485|0|10
C|TOST|20260109|15:57:38.444632|S|10|35.485|0|10
C|TOST|20260109|15:57:38.448302|S|100|35.48|0|100
C|TOST|20260109|15:58:00.007166|S|11|35.47|0|11
C|TOST|20260109|15:58:00.013839|S|100|35.46|0|100
C|TOST|20260109|15:58:00.795708|S|1|35.43|0|1
C|TOST|20260109|15:58:01.616501|S|100|35.425|0|100
C|TOST|20260109|15:58:01.616537|S|126|35.425|0|126
C|TOST|20260109|15:58:01.616567|S|74|35.425|0|74
C|TOST|20260109|15:58:50.549159|S|77|35.435|0|77
C|TOST|20260109|15:58:50.556699|S|77|35.45|0|77
C|TOST|20260109|15:59:18.539202|S|66|35.4|0|66
C|TOST|20260109|15:59:24.927398|S|39|35.38|0|39
C|TOST|20260109|15:59:30.843231|S|64|35.405|0|64
C|TOST|20260109|15:59:30.849567|S|64|35.405|0|64
C|TOST|20260109|15:59:31.007210|S|100|35.39|0|100
C|TOST|20260109|15:59:37.965863|S|30|35.395|0|30
C|TOST|20260109|15:59:47.557222|S|59|35.45|0|59
C|TOST|20260109|15:59:47.557222|S|41|35.45|0|41
C|TOST|20260109|15:59:48.100624|S|22|35.44|0|22
C|TOST|20260109|15:59:51.033716|S|1|35.465|0|1
C|TOST|20260109|15:59:55.423866|S|3|35.46|0|3
C|TOST|20260109|15:59:55.505007|S|12|35.45|0|12
C|TOST|20260109|15:59:55.586012|S|70|35.45|0|70
C|TOST|20260109|15:59:55.676846|S|1|35.44|0|1
C|TOST|20260109|15:59:56.085357|S|6|35.44|0|6
C|TOST|20260109|15:59:56.305565|S|77|35.44|0|77
C|TOST|20260109|15:59:56.316833|S|17|35.44|0|17
C|TOST|20260109|15:59:56.316833|S|62|35.44|0|62
C|TOST|20260109|15:59:56.467000|S|1|35.44|0|1
C|TOST|20260109|15:59:56.651523|S|20|35.44|0|20
C|TOST|20260109|15:59:56.651523|S|54|35.44|0|54
C|TOTL|20260109|13:33:52.840139|S|100|40.35|0|100
C|TOTL|20260109|13:33:53.394660|S|100|40.35|0|100
C|TOTL|20260109|13:33:55.468427|S|100|40.35|0|100
C|TOTL|20260109|13:34:15.890485|S|100|40.35|0|100
C|TOTL|20260109|15:03:35.127036|S|100|40.35|0|100
C|TOTL|20260109|15:03:38.554679|S|100|40.35|0|100
C|TOTL|20260109|15:16:47.044675|S|100|40.36|0|100
C|TOTL|20260109|15:17:28.969823|S|100|40.36|0|100
C|TOTL|20260109|15:18:30.747098|S|100|40.36|0|100
C|TOTL|20260109|15:20:14.264217|S|100|40.36|0|100
C|TOTL|20260109|15:21:32.360268|S|100|40.36|0|100
C|TOTL|20260109|15:23:00.786000|S|100|40.36|0|100
C|TOTL|20260109|15:33:21.017307|S|100|40.36|0|100
C|TOTL|20260109|15:37:09.939290|S|100|40.36|0|100
C|TOTL|20260109|15:37:11.508652|S|100|40.36|0|100
C|TOTL|20260109|15:37:13.761713|S|100|40.36|0|100
C|TOTL|20260109|15:37:31.438514|S|100|40.36|0|100
C|TOTL|20260109|15:37:38.139514|S|100|40.36|0|100
C|TOTL|20260109|15:39:03.295883|S|100|40.36|0|100
C|TOTL|20260109|15:39:32.830559|S|100|40.36|0|100
C|TOTL|20260109|15:39:55.407742|S|100|40.36|0|100
C|TOTL|20260109|15:40:37.535658|S|100|40.35|0|100
C|TOTL|20260109|15:40:37.536151|S|100|40.36|0|100
C|TOTL|20260109|15:40:37.545872|S|100|40.35|0|100
C|TOTL|20260109|15:40:37.571717|S|100|40.35|0|100
C|TOTL|20260109|15:40:38.683111|S|100|40.35|0|100
C|TOTL|20260109|15:41:09.610009|S|100|40.35|0|100
C|TOTL|20260109|15:41:13.592080|S|100|40.35|0|100
C|TOTL|20260109|15:42:04.031400|S|100|40.35|0|100
C|TOTL|20260109|15:55:30.396287|S|100|40.36|0|100
C|TOTL|20260109|15:55:32.916953|S|100|40.36|0|100
C|TOTL|20260109|15:55:34.550491|S|100|40.36|0|100
C|TOWN|20260109|11:32:29.933526|S|100|35.06|0|100
C|TOWN|20260109|12:31:00.672736|S|1|35.16|0|1
C|TOWN|20260109|12:31:40.806909|S|2|35.15|0|2
C|TOWN|20260109|12:32:33.728700|S|1|35.15|0|1
C|TOWN|20260109|12:33:44.572027|S|2|35.15|0|2
C|TOWN|20260109|12:34:24.114461|S|1|35.15|0|1
C|TOWN|20260109|12:35:03.910536|S|1|35.15|0|1
C|TOWN|20260109|12:35:53.852116|S|1|35.165|0|1
C|TOWN|20260109|12:44:06.658181|S|43|35.12|0|43
C|TOWN|20260109|12:44:07.079615|S|57|35.12|0|57
C|TOWN|20260109|12:44:07.079615|S|14|35.12|0|14
C|TOWN|20260109|12:44:07.079622|S|71|35.12|0|71
C|TOWN|20260109|12:44:07.079816|S|100|35.12|0|100
C|TOWN|20260109|12:44:07.079816|S|100|35.12|0|100
C|TOWN|20260109|12:44:07.079816|S|15|35.12|0|15
C|TOWN|20260109|13:02:58.888882|S|12|35.09|0|12
C|TOWN|20260109|14:13:00.438792|S|69|34.99|0|69
C|TOWN|20260109|15:47:51.895474|S|29|34.65|0|29
C|TPB|20260109|09:42:40.770575|S|3|104.3|0|3
C|TPB|20260109|09:42:50.829967|S|7|104.23|0|7
C|TPB|20260109|09:43:41.996445|S|4|104.23|0|4
C|TPB|20260109|09:43:41.996445|S|3|104.23|0|3
C|TPB|20260109|09:48:04.157773|S|7|103.94|0|7
C|TPB|20260109|09:52:30.660476|S|10|104.19|0|10
C|TPB|20260109|09:53:12.465184|S|11|104.42|0|11
C|TPB|20260109|09:53:48.271270|S|14|104.42|0|14
C|TPB|20260109|10:06:36.367624|S|14|105.09|0|14
C|TPB|20260109|12:23:55.907444|S|100|106.81|0|100
C|TPB|20260109|12:24:37.133521|S|70|106.79|0|70
C|TPB|20260109|12:24:37.133521|S|30|106.78|0|30
C|TPB|20260109|12:52:15.144019|S|1|106.85|0|1
C|TPB|20260109|12:52:28.199518|S|1|106.95|0|1
C|TPB|20260109|12:52:37.346643|S|1|106.85|0|1
C|TPB|20260109|12:52:41.996911|S|12|106.85|0|12
C|TPB|20260109|13:02:05.889594|S|100|108.43|0|100
C|TPB|20260109|13:19:32.146495|S|100|108.58|0|100
C|TPB|20260109|15:01:52.113930|S|10|109.68|0|10
C|TPB|20260109|15:38:08.280370|S|100|109.45|0|100
C|TPB|20260109|15:40:33.228261|S|100|109.35|0|100
C|TPB|20260109|15:46:46.829812|S|5|109.33|0|5
C|TPB|20260109|15:46:46.829812|S|5|109.39|0|5
C|TPB|20260109|15:47:02.045412|S|5|109.33|0|5
C|TPB|20260109|15:47:02.045412|S|5|109.39|0|5
C|TPB|20260109|15:47:08.087376|S|5|109.36|0|5
C|TPB|20260109|15:47:08.087376|S|5|109.35|0|5
C|TPB|20260109|15:47:25.447323|S|5|109.35|0|5
C|TPB|20260109|15:47:25.447323|S|5|109.39|0|5
C|TPB|20260109|15:47:39.808340|S|5|109.39|0|5
C|TPB|20260109|15:47:39.808341|S|5|109.33|0|5
C|TPB|20260109|15:47:45.407552|S|10|109.38|0|10
C|TPB|20260109|15:48:08.626581|S|10|109.45|0|10
C|TPB|20260109|15:48:23.068234|S|10|109.45|0|10
C|TPB|20260109|15:48:34.366826|S|10|109.45|0|10
C|TPB|20260109|15:48:56.949813|S|10|109.49|0|10
C|TPB|20260109|15:49:03.665192|S|10|109.48|0|10
C|TPB|20260109|15:49:14.147606|S|10|109.47|0|10
C|TPB|20260109|15:49:21.709688|S|10|109.47|0|10
C|TPB|20260109|15:49:37.348525|S|10|109.47|0|10
C|TPB|20260109|15:49:49.088253|S|10|109.47|0|10
C|TPB|20260109|15:50:00.031751|S|10|109.46|0|10
C|TPB|20260109|15:59:24.434821|S|100|110.02|0|100
C|TPC|20260109|09:45:19.000993|S|18|71.22|0|18
C|TPC|20260109|09:45:19.001037|S|16|71.19|0|16
C|TPC|20260109|15:20:33.581521|S|3|70.17|0|3
C|TPCS|20260109|13:53:05.103919|S|1|5.24|0|1
C|TPCS|20260109|13:54:15.893495|S|1|5.24|0|1
C|TPET|20260109|10:51:01.322457|S|20|.84065|0|20
C|TPET|20260109|15:01:27.650878|S|100|.8495|0|100
C|TPET|20260109|15:59:37.782340|S|100|.8461|0|100
C|TPG|20260109|09:34:46.178032|S|25|67.17|0|25
C|TPG|20260109|09:34:46.178115|S|25|67.17|0|25
C|TPG|20260109|09:37:49.226053|S|43|67.34|0|43
C|TPG|20260109|09:37:49.226053|S|57|67.345|0|57
C|TPG|20260109|09:44:05.603711|S|100|67.28|0|100
C|TPG|20260109|09:54:23.139601|S|1|66.63|0|1
C|TPG|20260109|10:17:22.298576|S|100|65.32|0|100
C|TPG|20260109|12:55:51.615930|S|1|66.8|0|1
C|TPG|20260109|15:05:38.766373|S|37|66.71|0|37
C|TPG|20260109|15:12:07.528160|S|75|66.74|0|75
C|TPG|20260109|15:12:07.528160|S|61|66.73|0|61
C|TPG|20260109|15:12:07.528160|S|25|66.73|0|25
C|TPG|20260109|15:20:59.966707|S|100|66.98|0|100
C|TPG|20260109|15:21:43.724113|S|80|67.02|0|80
C|TPG|20260109|15:22:10.123415|S|11|67.01|0|11
C|TPG|20260109|15:22:10.123415|S|9|67.01|0|9
C|TPG|20260109|15:22:10.123446|S|11|67.01|0|11
C|TPG|20260109|15:22:10.124057|S|100|67.01|0|100
C|TPG|20260109|15:22:10.124282|S|8|67.01|0|8
C|TPG|20260109|15:22:10.124293|S|11|67.01|0|11
C|TPG|20260109|15:22:10.124294|S|29|67.01|0|29
C|TPG|20260109|15:22:10.124302|S|21|67.01|0|21
C|TPG|20260109|15:36:48.788615|S|100|66.72|0|100
C|TPG|20260109|15:37:03.347348|S|100|66.71|0|100
C|TPG|20260109|15:39:49.429766|S|100|66.73|0|100
C|TPG|20260109|15:39:49.429767|S|100|66.73|0|100
C|TPG|20260109|15:39:49.429834|S|100|66.73|0|100
C|TPG|20260109|15:41:31.303436|S|44|66.7|0|44
C|TPG|20260109|15:41:31.303463|S|6|66.7|0|6
C|TPG|20260109|15:41:31.303463|S|100|66.7|0|100
C|TPG|20260109|15:46:15.635433|S|20|66.65|0|20
C|TPG|20260109|15:46:15.641479|S|100|66.64|0|100
C|TPG|20260109|15:46:15.641503|S|100|66.64|0|100
C|TPG|20260109|15:46:15.641570|S|100|66.64|0|100
C|TPG|20260109|15:46:15.641620|S|37|66.64|0|37
C|TPG|20260109|15:46:15.641644|S|37|66.64|0|37
C|TPG|20260109|15:46:15.641644|S|63|66.64|0|63
C|TPG|20260109|15:46:15.641671|S|4|66.64|0|4
C|TPG|20260109|15:46:15.641671|S|63|66.64|0|63
C|TPG|20260109|15:46:15.641671|S|100|66.64|0|100
C|TPG|20260109|15:46:15.641672|S|96|66.64|0|96
C|TPG|20260109|15:54:38.562052|S|100|66.8|0|100
C|TPG|20260109|15:54:38.562357|S|100|66.8|0|100
C|TPG|20260109|15:54:38.562358|S|100|66.8|0|100
C|TPG|20260109|15:54:38.562381|S|100|66.8|0|100
C|TPG|20260109|15:54:38.562413|S|50|66.8|0|50
C|TPG|20260109|15:54:38.562493|S|50|66.8|0|50
C|TPG|20260109|15:54:38.562494|S|50|66.8|0|50
C|TPG|20260109|15:54:38.569869|S|50|66.8|0|50
C|TPG|20260109|15:55:44.525149|S|100|66.8|0|100
C|TPG|20260109|15:55:47.289141|S|100|66.79|0|100
C|TPG|20260109|15:55:47.289141|S|5|66.8|0|5
C|TPG|20260109|15:55:47.289141|S|100|66.8|0|100
C|TPG|20260109|15:55:47.289141|S|25|66.8|0|25
C|TPG|20260109|15:55:47.289142|S|70|66.79|0|70
C|TPG|20260109|15:55:47.289298|S|30|66.79|0|30
C|TPG|20260109|15:55:47.289298|S|100|66.79|0|100
C|TPG|20260109|15:55:50.877023|S|10|66.78|0|10
C|TPG|20260109|15:58:34.654793|S|100|66.85|0|100
C|TPG|20260109|15:58:34.654848|S|25|66.85|0|25
C|TPG|20260109|15:58:45.117889|S|72|66.85|0|72
C|TPG|20260109|15:58:45.117913|S|28|66.85|0|28
C|TPG|20260109|15:58:45.117913|S|39|66.85|0|39
C|TPG|20260109|15:58:46.230653|S|4|66.85|0|4
C|TPG|20260109|15:59:22.129080|S|100|66.83|0|100
C|TPG|20260109|15:59:23.018469|S|100|66.83|0|100
C|TPG|20260109|15:59:23.018556|S|100|66.83|0|100
C|TPG|20260109|15:59:23.018954|S|39|66.83|0|39
C|TPG|20260109|15:59:23.018968|S|61|66.83|0|61
C|TPG|20260109|15:59:23.018968|S|100|66.83|0|100
C|TPH|20260109|09:30:36.093801|S|200|33.58|0|200
C|TPH|20260109|09:30:36.133839|S|25|33.55|0|25
C|TPH|20260109|09:30:51.196544|S|25|33.55|0|25
C|TPH|20260109|09:31:01.432106|S|25|33.55|0|25
C|TPH|20260109|09:33:53.667439|S|25|33.67|0|25
C|TPH|20260109|09:34:42.707491|S|25|33.725|0|25
C|TPH|20260109|09:34:42.707558|S|25|33.725|0|25
C|TPH|20260109|09:34:42.707619|S|25|33.725|0|25
C|TPH|20260109|10:04:34.771861|S|25|33.55|0|25
C|TPH|20260109|10:04:59.086164|S|100|33.53|0|100
C|TPH|20260109|10:15:26.548566|S|23|33.73|0|23
C|TPH|20260109|10:30:25.252182|S|75|33.845|0|75
C|TPH|20260109|10:49:12.493510|S|23|34.08|0|23
C|TPH|20260109|10:51:06.523491|S|25|34.115|0|25
C|TPH|20260109|11:02:33.790336|S|16|34.31|0|16
C|TPH|20260109|12:02:00.212525|S|25|34.87|0|25
C|TPH|20260109|12:17:18.790468|S|73|34.94|0|73
C|TPH|20260109|13:36:42.570202|S|47|35.145|0|47
C|TPH|20260109|14:05:20.274655|S|16|35.325|0|16
C|TPH|20260109|14:17:34.637641|S|20|35.305|0|20
C|TPH|20260109|14:56:46.099517|S|75|35.31|0|75
C|TPH|20260109|14:56:46.099579|S|25|35.31|0|25
C|TPH|20260109|15:05:36.565974|S|16|35.42|0|16
C|TPH|20260109|15:08:51.348689|S|5|35.37|0|5
C|TPH|20260109|15:29:51.886062|S|10|35.385|0|10
C|TPH|20260109|15:55:17.967626|S|24|35.47|0|24
C|TPH|20260109|15:58:51.611261|S|22|35.38|0|22
C|TPH|20260109|15:58:51.611283|S|42|35.38|0|42
C|TPH|20260109|15:59:20.013874|S|28|35.41|0|28
C|TPH|20260109|15:59:20.013874|S|72|35.41|0|72
C|TPH|20260109|15:59:26.511516|S|28|35.41|0|28
C|TPH|20260109|15:59:29.493941|S|100|35.41|0|100
C|TPH|20260109|15:59:30.060727|S|2|35.41|0|2
C|TPH|20260109|15:59:44.953235|S|100|35.43|0|100
C|TPL|20260109|09:50:46.831068|S|1|309.99|0|1
C|TPL|20260109|09:50:59.973080|S|41|309.96|0|41
C|TPL|20260109|10:21:02.042507|S|19|307.27|0|19
C|TPL|20260109|10:28:55.062684|S|1|308.18|0|1
C|TPL|20260109|10:56:46.094021|S|40|306.9|0|40
C|TPL|20260109|11:20:35.147064|S|50|310.3|0|50
C|TPL|20260109|11:54:58.102135|S|13|311.31|0|13
C|TPL|20260109|11:58:48.310901|S|5|312.52|0|5
C|TPL|20260109|13:46:53.690316|S|2|313.1|0|2
C|TPL|20260109|14:03:53.793452|S|1|312.96|0|1
C|TPL|20260109|14:07:24.575104|S|1|312.62|0|1
C|TPL|20260109|14:17:36.585216|S|1|312.41|0|1
C|TPL|20260109|15:10:43.483292|S|1|313.27|0|1
C|TPL|20260109|15:28:51.852250|S|2|314.17|0|2
C|TPL|20260109|15:51:34.428971|S|17|312.73|0|17
C|TPL|20260109|15:54:10.152493|S|30|312.12|0|30
C|TPL|20260109|15:56:55.852958|S|40|311.8|0|40
C|TPL|20260109|15:57:01.889859|S|40|311.95|0|40
C|TPL|20260109|15:57:24.649952|S|38|311.58|0|38
C|TPL|20260109|15:57:24.736583|S|25|311.58|0|25
C|TPL|20260109|15:57:30.806349|S|31|311.43|0|31
C|TPL|20260109|15:57:51.630082|S|40|311.1|0|40
C|TPL|20260109|15:57:56.800474|S|2|311.08|0|2
C|TPL|20260109|15:58:04.952244|S|28|311.08|0|28
C|TPL|20260109|15:59:34.019058|S|2|311.445|0|2
C|TPL|20260109|15:59:34.019069|S|2|311.445|0|2
C|TPL|20260109|15:59:34.019081|S|2|311.445|0|2
C|TPL|20260109|15:59:34.019082|S|2|311.445|0|2
C|TPL|20260109|15:59:34.019105|S|2|311.445|0|2
C|TPL|20260109|15:59:34.019122|S|2|311.445|0|2
C|TPL|20260109|15:59:34.631405|S|26|311.38|0|26
C|TPL|20260109|15:59:34.631405|S|58|311.44|0|58
C|TPL|20260109|15:59:34.631406|S|17|311.35|0|17
C|TPLC|20260109|09:30:02.565307|S|2|46.87|0|2
C|TPOR|20260109|10:29:20.067431|S|100|34.07|0|100
C|TPOR|20260109|10:29:28.879665|S|100|34.06|0|100
C|TPOR|20260109|10:29:28.955915|S|100|34.07|0|100
C|TPR|20260109|09:30:55.646067|S|73|134.99|0|73
C|TPR|20260109|09:37:36.475655|S|25|134.93|0|25
C|TPR|20260109|09:37:36.475727|S|25|134.93|0|25
C|TPR|20260109|09:42:03.259696|E|100|135.2|0|100
C|TPR|20260109|09:43:20.278762|S|49|135.23|0|49
C|TPR|20260109|09:43:20.278775|E|49|135.24|0|49
C|TPR|20260109|09:43:20.278775|S|51|135.23|0|51
C|TPR|20260109|09:43:20.278910|E|51|135.24|0|51
C|TPR|20260109|09:45:00.402476|S|27|135.33|0|27
C|TPR|20260109|09:45:46.635825|S|50|135.25|0|50
C|TPR|20260109|09:46:21.458697|S|100|135.27|0|100
C|TPR|20260109|09:48:29.132795|S|100|135.58|0|100
C|TPR|20260109|09:48:35.695536|S|100|135.42|0|100
C|TPR|20260109|09:48:35.695615|S|50|135.41|0|50
C|TPR|20260109|09:48:37.667688|S|100|135.455|0|100
C|TPR|20260109|10:02:28.725506|E|100|135.45|0|100
C|TPR|20260109|10:02:55.411794|S|100|135.305|0|100
C|TPR|20260109|10:05:55.349397|S|100|134.13|0|100
C|TPR|20260109|10:44:39.499417|E|100|134.93|0|100
C|TPR|20260109|10:47:09.226087|E|100|135.1|0|100
C|TPR|20260109|10:47:09.311449|E|100|135.1|0|100
C|TPR|20260109|10:53:21.542538|S|3|135.14|0|3
C|TPR|20260109|10:56:52.590032|E|100|135.26|0|100
C|TPR|20260109|10:57:54.111504|E|100|135.3|0|100
C|TPR|20260109|10:59:20.062465|S|25|135.22|0|25
C|TPR|20260109|11:06:12.109856|E|59|135.14|0|59
C|TPR|20260109|11:08:10.583596|E|70|135.13|0|70
C|TPR|20260109|11:08:10.583614|E|30|135.13|0|30
C|TPR|20260109|11:08:10.618974|E|100|135.13|0|100
C|TPR|20260109|11:17:42.044000|S|25|135.65|0|25
C|TPR|20260109|11:17:42.044100|S|25|135.65|0|25
C|TPR|20260109|11:17:42.044215|S|25|135.65|0|25
C|TPR|20260109|11:17:42.044363|S|25|135.65|0|25
C|TPR|20260109|11:55:50.711960|S|3|134.75|0|3
C|TPR|20260109|12:04:55.366576|E|100|134.53|0|100
C|TPR|20260109|12:07:58.149300|S|100|134.42|0|100
C|TPR|20260109|12:08:31.085476|E|100|134.42|0|100
C|TPR|20260109|12:22:04.717182|E|25|134.58|0|25
C|TPR|20260109|12:22:07.749388|E|75|134.58|0|75
C|TPR|20260109|12:26:50.573100|S|100|134.52|0|100
C|TPR|20260109|12:26:52.467527|E|100|134.56|0|100
C|TPR|20260109|12:27:11.732318|S|25|134.59|0|25
C|TPR|20260109|12:33:25.258427|E|100|134.45|0|100
C|TPR|20260109|13:12:02.744120|E|73|134.81|0|73
C|TPR|20260109|13:12:02.744163|E|27|134.81|0|27
C|TPR|20260109|13:12:03.101431|E|100|134.82|0|100
C|TPR|20260109|13:12:57.901051|E|100|134.75|0|100
C|TPR|20260109|13:19:30.647327|E|76|134.8|0|76
C|TPR|20260109|13:19:30.647602|E|24|134.8|0|24
C|TPR|20260109|13:19:38.278786|S|1|134.81|0|1
C|TPR|20260109|13:19:55.336404|S|2|134.81|0|2
C|TPR|20260109|13:21:55.695587|E|100|134.71|0|100
C|TPR|20260109|13:22:18.987922|S|1|134.75|0|1
C|TPR|20260109|13:22:21.080095|E|100|134.76|0|100
C|TPR|20260109|13:23:01.509211|S|38|134.76|0|38
C|TPR|20260109|13:30:10.005013|E|74|134.69|0|74
C|TPR|20260109|13:30:10.005073|E|26|134.69|0|26
C|TPR|20260109|13:30:10.304916|E|100|134.71|0|100
C|TPR|20260109|13:30:32.098874|S|100|134.73|0|100
C|TPR|20260109|13:30:32.098965|E|100|134.74|0|100
C|TPR|20260109|13:31:17.585056|E|100|134.75|0|100
C|TPR|20260109|13:33:03.407396|S|2|134.78|0|2
C|TPR|20260109|13:42:08.302996|E|76|134.74|0|76
C|TPR|20260109|13:42:29.280451|E|7|134.73|0|7
C|TPR|20260109|13:42:29.280555|E|17|134.73|0|17
C|TPR|20260109|13:42:29.280555|E|76|134.73|0|76
C|TPR|20260109|13:54:10.411294|E|100|134.43|0|100
C|TPR|20260109|13:54:45.485769|E|62|134.47|0|62
C|TPR|20260109|13:54:45.485770|E|38|134.47|0|38
C|TPR|20260109|14:08:50.206271|E|54|134.57|0|54
C|TPR|20260109|14:08:50.206577|E|46|134.57|0|46
C|TPR|20260109|14:12:43.475358|E|82|134.53|0|82
C|TPR|20260109|14:12:43.475429|E|18|134.53|0|18
C|TPR|20260109|14:15:24.051799|E|35|134.56|0|35
C|TPR|20260109|14:15:24.051849|E|65|134.56|0|65
C|TPR|20260109|14:15:48.088167|E|100|134.54|0|100
C|TPR|20260109|14:17:07.643997|S|10|134.58|0|10
C|TPR|20260109|14:17:07.643997|S|3|134.61|0|3
C|TPR|20260109|14:18:59.768646|S|48|134.6|0|48
C|TPR|20260109|14:18:59.768721|E|26|134.61|0|26
C|TPR|20260109|14:18:59.769231|E|69|134.61|0|69
C|TPR|20260109|14:18:59.769382|E|5|134.61|0|5
C|TPR|20260109|14:19:05.506276|E|60|134.63|0|60
C|TPR|20260109|14:19:05.506402|E|40|134.63|0|40
C|TPR|20260109|14:19:45.381116|S|2|134.61|0|2
C|TPR|20260109|14:45:59.727888|E|100|134.73|0|100
C|TPR|20260109|14:45:59.900462|E|100|134.76|0|100
C|TPR|20260109|14:46:02.638416|E|100|134.77|0|100
C|TPR|20260109|14:48:57.205981|E|25|134.89|0|25
C|TPR|20260109|14:48:57.206046|E|25|134.89|0|25
C|TPR|20260109|14:48:57.206355|E|36|134.89|0|36
C|TPR|20260109|14:48:57.276943|E|1|134.89|0|1
C|TPR|20260109|14:48:57.277337|E|13|134.89|0|13
C|TPR|20260109|15:14:38.985395|E|100|134.79|0|100
C|TPR|20260109|15:18:27.794669|S|2|134.77|0|2
C|TPR|20260109|15:27:04.997001|S|203|134.62|0|203
C|TPR|20260109|15:27:48.940102|S|100|134.42|0|100
C|TPR|20260109|15:28:20.859560|S|32|134.43|0|32
C|TPR|20260109|15:28:20.861067|E|32|134.44|0|32
C|TPR|20260109|15:28:29.069193|S|7|134.43|0|7
C|TPR|20260109|15:28:39.366959|E|100|134.37|0|100
C|TPR|20260109|15:28:39.376990|E|50|134.37|0|50
C|TPR|20260109|15:28:39.376991|E|50|134.37|0|50
C|TPR|20260109|15:28:39.392586|E|100|134.4|0|100
C|TPR|20260109|15:28:39.408403|E|100|134.4|0|100
C|TPR|20260109|15:28:42.790012|E|100|134.4|0|100
C|TPR|20260109|15:29:34.680585|S|90|134.38|0|90
C|TPR|20260109|15:29:59.915228|E|100|134.39|0|100
C|TPR|20260109|15:30:00.175284|E|100|134.4|0|100
C|TPR|20260109|15:31:06.074150|S|100|134.39|0|100
C|TPR|20260109|15:31:19.885164|S|100|134.27|0|100
C|TPR|20260109|15:38:48.080689|S|88|134.65|0|88
C|TPR|20260109|15:38:48.080689|S|12|134.66|0|12
C|TPR|20260109|15:39:54.963264|S|4|134.62|0|4
C|TPR|20260109|15:48:46.502957|E|92|134.83|0|92
C|TPR|20260109|15:48:46.503027|E|8|134.83|0|8
C|TPR|20260109|15:49:01.167088|E|100|134.87|0|100
C|TPR|20260109|15:50:43.291938|E|100|134.6|0|100
C|TPR|20260109|15:54:09.233059|S|94|134.53|0|94
C|TPR|20260109|15:54:09.233059|S|6|134.55|0|6
C|TPR|20260109|15:54:28.089991|S|12|134.53|0|12
C|TPR|20260109|15:54:28.092019|S|25|134.53|0|25
C|TPR|20260109|15:55:55.977367|S|32|134.55|0|32
C|TPR|20260109|15:56:20.854332|S|10|134.54|0|10
C|TPR|20260109|15:56:34.010890|S|2|134.52|0|2
C|TPR|20260109|15:56:34.010891|S|100|134.51|0|100
C|TPR|20260109|15:56:34.010891|S|6|134.51|0|6
C|TPR|20260109|15:56:34.010891|S|15|134.51|0|15
C|TPR|20260109|15:56:34.010958|S|2|134.51|0|2
C|TPR|20260109|15:56:45.994890|E|95|134.51|0|95
C|TPR|20260109|15:56:45.995199|E|1|134.51|0|1
C|TPR|20260109|15:56:48.162485|E|4|134.51|0|4
C|TPR|20260109|15:56:58.273695|E|100|134.56|0|100
C|TPR|20260109|15:56:58.482720|E|15|134.59|0|15
C|TPR|20260109|15:56:59.913976|E|85|134.59|0|85
C|TPR|20260109|15:57:02.082003|S|5|134.56|0|5
C|TPR|20260109|15:57:02.475275|S|60|134.57|0|60
C|TPR|20260109|15:57:10.171027|E|24|134.56|0|24
C|TPR|20260109|15:57:20.547858|S|100|134.52|0|100
C|TPR|20260109|15:57:20.547937|S|100|134.52|0|100
C|TPR|20260109|15:57:20.548000|S|100|134.52|0|100
C|TPR|20260109|15:57:20.626490|E|100|134.54|0|100
C|TPR|20260109|15:57:20.627564|S|35|134.555|0|35
C|TPR|20260109|15:57:20.627564|S|113|134.55|0|113
C|TPR|20260109|15:58:25.287230|E|94|134.57|0|94
C|TPR|20260109|15:58:26.476977|E|6|134.57|0|6
C|TPR|20260109|15:58:27.146466|E|9|134.57|0|9
C|TPR|20260109|15:58:27.543379|E|91|134.57|0|91
C|TPR|20260109|15:59:11.874353|E|100|134.5|0|100
C|TPR|20260109|15:59:46.558164|S|7|134.37|0|7
C|TPR|20260109|15:59:55.157024|S|100|134.38|0|100
C|TPVG|20260109|15:22:21.647638|S|43|6.58|0|43
C|TPVG|20260109|15:42:23.047345|S|100|6.615|0|100
C|TQQQ|20260109|09:30:00.358215|S|100|54.37|0|100
C|TQQQ|20260109|09:30:00.360816|S|50|54.36|0|50
C|TQQQ|20260109|09:30:00.369047|S|28|54.36|0|28
C|TQQQ|20260109|09:30:03.557105|S|100|54.295|0|100
C|TQQQ|20260109|09:30:05.633918|S|100|54.31|0|100
C|TQQQ|20260109|09:30:05.683865|S|100|54.33|0|100
C|TQQQ|20260109|09:30:06.560749|S|100|54.28|0|100
C|TQQQ|20260109|09:30:07.999926|S|23|54.32|0|23
C|TQQQ|20260109|09:30:11.308334|S|40|54.22|0|40
C|TQQQ|20260109|09:30:11.308405|S|60|54.22|0|60
C|TQQQ|20260109|09:30:13.893203|S|40|54.21|0|40
C|TQQQ|20260109|09:30:14.117541|S|100|54.21|0|100
C|TQQQ|20260109|09:30:14.127971|S|40|54.21|0|40
C|TQQQ|20260109|09:30:14.127988|S|60|54.21|0|60
C|TQQQ|20260109|09:30:15.513472|S|100|54.16|0|100
C|TQQQ|20260109|09:30:16.371186|S|100|54.2|0|100
C|TQQQ|20260109|09:30:16.371211|S|3|54.19|0|3
C|TQQQ|20260109|09:30:16.371220|S|37|54.19|0|37
C|TQQQ|20260109|09:30:49.011757|S|100|54.14|0|100
C|TQQQ|20260109|09:30:49.843127|S|100|54.2|0|100
C|TQQQ|20260109|09:30:54.677599|S|4|54.14|0|4
C|TQQQ|20260109|09:30:59.754426|S|40|54.19|0|40
C|TQQQ|20260109|09:31:01.426866|S|100|54.16|0|100
C|TQQQ|20260109|09:31:01.700998|S|100|54.19|0|100
C|TQQQ|20260109|09:31:01.747134|S|40|54.19|0|40
C|TQQQ|20260109|09:31:07.519597|S|40|54.09|0|40
C|TQQQ|20260109|09:31:07.680482|S|40|54.1|0|40
C|TQQQ|20260109|09:31:07.680533|S|53|54.1|0|53
C|TQQQ|20260109|09:31:07.681083|S|7|54.1|0|7
C|TQQQ|20260109|09:31:08.623682|S|100|54.1|0|100
C|TQQQ|20260109|09:31:09.885564|S|100|54.11|0|100
C|TQQQ|20260109|09:31:19.553169|S|40|54.19|0|40
C|TQQQ|20260109|09:31:19.553169|S|100|54.19|0|100
C|TQQQ|20260109|09:31:19.885293|S|60|54.17|0|60
C|TQQQ|20260109|09:31:22.418213|S|100|54.14|0|100
C|TQQQ|20260109|09:31:23.613837|S|100|54.13|0|100
C|TQQQ|20260109|09:31:24.194660|S|100|54.12|0|100
C|TQQQ|20260109|09:31:29.559563|S|100|54.07|0|100
C|TQQQ|20260109|09:31:59.058459|S|40|54.08|0|40
C|TQQQ|20260109|09:31:59.058721|S|60|54.08|0|60
C|TQQQ|20260109|09:32:00.543192|S|2|54.1|0|2
C|TQQQ|20260109|09:32:00.544132|S|40|54.1|0|40
C|TQQQ|20260109|09:32:00.545342|S|58|54.1|0|58
C|TQQQ|20260109|09:32:11.278837|S|40|54.16|0|40
C|TQQQ|20260109|09:32:11.278905|S|60|54.16|0|60
C|TQQQ|20260109|09:32:11.479787|S|100|54.17|0|100
C|TQQQ|20260109|09:32:15.799671|S|40|54.1|0|40
C|TQQQ|20260109|09:32:18.744853|S|100|54.07|0|100
C|TQQQ|20260109|09:32:19.048722|S|40|54.06|0|40
C|TQQQ|20260109|09:32:19.048795|S|60|54.06|0|60
C|TQQQ|20260109|09:32:20.298198|S|5|54.01|0|5
C|TQQQ|20260109|09:32:20.444282|S|40|54.01|0|40
C|TQQQ|20260109|09:32:20.453020|S|60|54.01|0|60
C|TQQQ|20260109|09:32:20.787212|S|40|54.02|0|40
C|TQQQ|20260109|09:32:21.280367|S|100|54.03|0|100
C|TQQQ|20260109|09:32:22.470504|S|100|54.02|0|100
C|TQQQ|20260109|09:32:22.913725|S|40|54.01|0|40
C|TQQQ|20260109|09:32:30.113269|S|100|54.07|0|100
C|TQQQ|20260109|09:32:41.782591|S|100|54.11|0|100
C|TQQQ|20260109|09:32:45.255491|S|100|54.16|0|100
C|TQQQ|20260109|09:32:57.358927|S|100|54.14|0|100
C|TQQQ|20260109|09:33:00.487241|S|100|54.14|0|100
C|TQQQ|20260109|09:33:02.033013|S|100|54.15|0|100
C|TQQQ|20260109|09:33:02.423126|S|100|54.16|0|100
C|TQQQ|20260109|09:33:02.455541|S|50|54.17|0|50
C|TQQQ|20260109|09:33:02.456178|S|50|54.17|0|50
C|TQQQ|20260109|09:33:02.899261|S|40|54.18|0|40
C|TQQQ|20260109|09:33:02.899280|S|60|54.18|0|60
C|TQQQ|20260109|09:33:03.741765|S|100|54.2|0|100
C|TQQQ|20260109|09:33:06.475688|S|100|54.22|0|100
C|TQQQ|20260109|09:33:07.790388|S|40|54.22|0|40
C|TQQQ|20260109|09:33:07.791649|S|60|54.22|0|60
C|TQQQ|20260109|09:33:12.556846|S|100|54.23|0|100
C|TQQQ|20260109|09:33:13.219941|S|100|54.22|0|100
C|TQQQ|20260109|09:33:14.376985|S|24|54.24|0|24
C|TQQQ|20260109|09:33:14.376995|S|3|54.24|0|3
C|TQQQ|20260109|09:33:14.377002|S|1|54.24|0|1
C|TQQQ|20260109|09:33:15.407919|S|100|54.19|0|100
C|TQQQ|20260109|09:33:18.158068|S|100|54.15|0|100
C|TQQQ|20260109|09:33:19.177291|S|100|54.15|0|100
C|TQQQ|20260109|09:33:19.192945|S|40|54.15|0|40
C|TQQQ|20260109|09:33:19.192979|S|60|54.15|0|60
C|TQQQ|20260109|09:33:21.143720|S|100|54.16|0|100
C|TQQQ|20260109|09:33:21.818963|S|100|54.16|0|100
C|TQQQ|20260109|09:33:22.212199|S|100|54.17|0|100
C|TQQQ|20260109|09:33:22.944456|S|100|54.17|0|100
C|TQQQ|20260109|09:33:27.803777|S|100|54.22|0|100
C|TQQQ|20260109|09:33:34.991873|S|100|54.22|0|100
C|TQQQ|20260109|09:33:36.004925|S|100|54.24|0|100
C|TQQQ|20260109|09:33:37.090784|S|100|54.27|0|100
C|TQQQ|20260109|09:33:40.522934|S|100|54.25|0|100
C|TQQQ|20260109|09:33:40.879021|S|100|54.25|0|100
C|TQQQ|20260109|09:33:40.982629|S|100|54.24|0|100
C|TQQQ|20260109|09:33:41.212411|S|100|54.24|0|100
C|TQQQ|20260109|09:33:42.979001|S|40|54.21|0|40
C|TQQQ|20260109|09:33:42.979002|S|28|54.21|0|28
C|TQQQ|20260109|09:33:46.616164|S|100|54.21|0|100
C|TQQQ|20260109|09:33:48.005761|S|40|54.21|0|40
C|TQQQ|20260109|09:33:48.005774|S|60|54.21|0|60
C|TQQQ|20260109|09:33:48.029552|S|100|54.22|0|100
C|TQQQ|20260109|09:33:49.662399|S|100|54.21|0|100
C|TQQQ|20260109|09:33:51.438472|S|100|54.23|0|100
C|TQQQ|20260109|09:33:51.493984|S|40|54.24|0|40
C|TQQQ|20260109|09:33:54.408560|S|40|54.27|0|40
C|TQQQ|20260109|09:33:54.408580|S|60|54.27|0|60
C|TQQQ|20260109|09:33:57.006110|S|100|54.26|0|100
C|TQQQ|20260109|09:33:57.406779|S|100|54.26|0|100
C|TQQQ|20260109|09:33:58.464425|S|100|54.27|0|100
C|TQQQ|20260109|09:34:00.117271|S|100|54.23|0|100
C|TQQQ|20260109|09:34:00.708396|S|100|54.24|0|100
C|TQQQ|20260109|09:34:01.008883|S|70|54.25|0|70
C|TQQQ|20260109|09:34:01.009550|S|30|54.25|0|30
C|TQQQ|20260109|09:34:01.766726|S|100|54.24|0|100
C|TQQQ|20260109|09:34:03.879773|S|40|54.22|0|40
C|TQQQ|20260109|09:34:04.432147|S|100|54.22|0|100
C|TQQQ|20260109|09:34:05.378127|S|100|54.22|0|100
C|TQQQ|20260109|09:34:05.791101|S|100|54.22|0|100
C|TQQQ|20260109|09:34:06.752612|S|100|54.22|0|100
C|TQQQ|20260109|09:34:07.152061|S|100|54.23|0|100
C|TQQQ|20260109|09:34:08.672004|S|100|54.22|0|100
C|TQQQ|20260109|09:34:08.907948|S|100|54.22|0|100
C|TQQQ|20260109|09:34:09.151863|S|100|54.22|0|100
C|TQQQ|20260109|09:34:10.521212|S|100|54.18|0|100
C|TQQQ|20260109|09:34:10.531438|S|100|54.18|0|100
C|TQQQ|20260109|09:34:11.217883|S|1|54.19|0|1
C|TQQQ|20260109|09:34:11.219614|S|98|54.19|0|98
C|TQQQ|20260109|09:34:11.220388|S|1|54.19|0|1
C|TQQQ|20260109|09:34:12.093210|S|40|54.13|0|40
C|TQQQ|20260109|09:34:12.419179|S|100|54.14|0|100
C|TQQQ|20260109|09:34:13.223585|S|100|54.13|0|100
C|TQQQ|20260109|09:34:13.909255|S|100|54.11|0|100
C|TQQQ|20260109|09:34:14.038319|S|40|54.11|0|40
C|TQQQ|20260109|09:34:14.042435|S|60|54.11|0|60
C|TQQQ|20260109|09:34:14.057955|S|100|54.12|0|100
C|TQQQ|20260109|09:34:14.558216|S|100|54.11|0|100
C|TQQQ|20260109|09:34:14.574924|S|100|54.12|0|100
C|TQQQ|20260109|09:34:15.220351|S|100|54.13|0|100
C|TQQQ|20260109|09:34:17.146939|S|38|54.13|0|38
C|TQQQ|20260109|09:34:17.146975|S|40|54.13|0|40
C|TQQQ|20260109|09:34:17.789312|S|100|54.13|0|100
C|TQQQ|20260109|09:34:21.004914|S|40|54.09|0|40
C|TQQQ|20260109|09:34:24.712205|S|100|54.11|0|100
C|TQQQ|20260109|09:34:25.585768|S|40|54.12|0|40
C|TQQQ|20260109|09:34:25.586151|S|60|54.12|0|60
C|TQQQ|20260109|09:34:26.715876|S|40|54.13|0|40
C|TQQQ|20260109|09:34:27.067066|S|100|54.13|0|100
C|TQQQ|20260109|09:34:39.079251|S|100|54.15|0|100
C|TQQQ|20260109|09:34:41.042246|S|40|54.13|0|40
C|TQQQ|20260109|09:34:41.042288|S|3|54.13|0|3
C|TQQQ|20260109|09:34:41.042302|S|1|54.13|0|1
C|TQQQ|20260109|09:34:41.042311|S|56|54.13|0|56
C|TQQQ|20260109|09:34:45.380675|S|100|54.16|0|100
C|TQQQ|20260109|09:34:46.734597|S|100|54.17|0|100
C|TQQQ|20260109|09:34:49.547382|S|40|54.17|0|40
C|TQQQ|20260109|09:34:49.547447|S|60|54.17|0|60
C|TQQQ|20260109|09:34:55.900553|S|100|54.17|0|100
C|TQQQ|20260109|09:34:56.471392|S|100|54.18|0|100
C|TQQQ|20260109|09:34:56.887938|S|100|54.19|0|100
C|TQQQ|20260109|09:34:59.896093|S|100|54.16|0|100
C|TQQQ|20260109|09:35:00.785075|S|40|54.2|0|40
C|TQQQ|20260109|09:35:00.785224|S|60|54.2|0|60
C|TQQQ|20260109|09:35:01.450879|S|40|54.2|0|40
C|TQQQ|20260109|09:35:01.625488|S|40|54.18|0|40
C|TQQQ|20260109|09:35:03.380575|S|100|54.2|0|100
C|TQQQ|20260109|09:35:05.190210|S|100|54.17|0|100
C|TQQQ|20260109|09:35:05.201486|S|100|54.17|0|100
C|TQQQ|20260109|09:35:05.336432|S|100|54.17|0|100
C|TQQQ|20260109|09:35:05.412251|S|100|54.18|0|100
C|TQQQ|20260109|09:35:06.218411|S|100|54.18|0|100
C|TQQQ|20260109|09:35:06.595918|S|100|54.17|0|100
C|TQQQ|20260109|09:35:06.699277|S|40|54.16|0|40
C|TQQQ|20260109|09:35:06.720554|S|100|54.17|0|100
C|TQQQ|20260109|09:35:07.846539|S|25|54.17|0|25
C|TQQQ|20260109|09:35:09.478973|S|100|54.18|0|100
C|TQQQ|20260109|09:35:09.525609|S|100|54.19|0|100
C|TQQQ|20260109|09:35:09.536262|S|40|54.19|0|40
C|TQQQ|20260109|09:35:09.536328|S|60|54.19|0|60
C|TQQQ|20260109|09:35:11.226169|S|100|54.23|0|100
C|TQQQ|20260109|09:35:11.783530|S|100|54.23|0|100
C|TQQQ|20260109|09:35:16.608008|S|100|54.37|0|100
C|TQQQ|20260109|09:35:23.035803|S|100|54.33|0|100
C|TQQQ|20260109|09:35:23.142482|S|100|54.31|0|100
C|TQQQ|20260109|09:36:02.733739|S|40|54.38|0|40
C|TQQQ|20260109|09:36:02.733753|S|60|54.38|0|60
C|TQQQ|20260109|09:36:15.793640|S|100|54.5|0|100
C|TQQQ|20260109|09:36:37.858635|S|100|54.46|0|100
C|TQQQ|20260109|09:36:50.262288|S|40|54.46|0|40
C|TQQQ|20260109|09:36:53.002982|S|40|54.46|0|40
C|TQQQ|20260109|09:37:36.599045|S|100|54.56|0|100
C|TQQQ|20260109|09:37:51.699799|S|40|54.7|0|40
C|TQQQ|20260109|09:37:51.699799|S|100|54.7|0|100
C|TQQQ|20260109|09:38:04.272783|S|60|54.78|0|60
C|TQQQ|20260109|09:38:08.675833|S|100|54.81|0|100
C|TQQQ|20260109|09:38:13.760965|S|60|54.82|0|60
C|TQQQ|20260109|09:38:25.707294|S|100|54.85|0|100
C|TQQQ|20260109|09:38:25.836933|S|100|54.84|0|100
C|TQQQ|20260109|09:38:26.293194|S|100|54.83|0|100
C|TQQQ|20260109|09:38:26.955834|S|100|54.83|0|100
C|TQQQ|20260109|09:38:29.533234|S|56|54.85|0|56
C|TQQQ|20260109|09:38:30.330530|S|100|54.85|0|100
C|TQQQ|20260109|09:38:42.658687|S|100|54.86|0|100
C|TQQQ|20260109|09:38:42.672228|S|100|54.8|0|100
C|TQQQ|20260109|09:38:42.700257|S|100|54.75|0|100
C|TQQQ|20260109|09:38:43.540130|S|40|54.73|0|40
C|TQQQ|20260109|09:38:44.090881|S|100|54.73|0|100
C|TQQQ|20260109|09:38:44.295623|S|100|54.73|0|100
C|TQQQ|20260109|09:38:45.967247|S|100|54.7|0|100
C|TQQQ|20260109|09:38:54.526133|S|100|54.76|0|100
C|TQQQ|20260109|09:39:30.447413|S|100|54.69|0|100
C|TQQQ|20260109|09:42:47.532495|S|8|54.65|0|8
C|TQQQ|20260109|09:44:46.386196|S|40|54.67|0|40
C|TQQQ|20260109|09:48:29.019830|S|1|54.41|0|1
C|TQQQ|20260109|09:48:35.694135|S|1|54.4|0|1
C|TQQQ|20260109|09:48:35.695479|S|100|54.35|0|100
C|TQQQ|20260109|09:48:35.695479|S|100|54.36|0|100
C|TQQQ|20260109|09:48:35.695527|S|100|54.34|0|100
C|TQQQ|20260109|09:48:35.695711|S|100|54.33|0|100
C|TQQQ|20260109|09:49:12.765969|S|1|54.25|0|1
C|TQQQ|20260109|09:50:01.042564|S|5|54.34|0|5
C|TQQQ|20260109|09:50:08.088029|S|1|54.4|0|1
C|TQQQ|20260109|09:55:34.166343|S|100|54.495|0|100
C|TQQQ|20260109|09:58:17.872616|S|20|54.43|0|20
C|TQQQ|20260109|10:00:35.218300|S|20|54.59|0|20
C|TQQQ|20260109|10:00:35.641506|S|20|54.59|0|20
C|TQQQ|20260109|10:00:36.113904|S|20|54.58|0|20
C|TQQQ|20260109|10:00:39.359344|S|20|54.5|0|20
C|TQQQ|20260109|10:00:42.690856|S|1|54.42|0|1
C|TQQQ|20260109|10:00:43.229554|S|20|54.39|0|20
C|TQQQ|20260109|10:00:43.630726|S|20|54.39|0|20
C|TQQQ|20260109|10:00:54.056826|S|20|54.42|0|20
C|TQQQ|20260109|10:00:54.514881|S|20|54.42|0|20
C|TQQQ|20260109|10:00:59.352004|S|20|54.39|0|20
C|TQQQ|20260109|10:02:33.401504|S|100|54.55|0|100
C|TQQQ|20260109|10:02:35.049661|S|100|54.55|0|100
C|TQQQ|20260109|10:02:35.284276|S|100|54.57|0|100
C|TQQQ|20260109|10:02:35.760482|S|100|54.58|0|100
C|TQQQ|20260109|10:02:37.492759|S|100|54.58|0|100
C|TQQQ|20260109|10:02:38.387972|S|100|54.59|0|100
C|TQQQ|20260109|10:02:39.373262|S|100|54.57|0|100
C|TQQQ|20260109|10:02:39.988644|S|100|54.57|0|100
C|TQQQ|20260109|10:02:41.708372|S|100|54.59|0|100
C|TQQQ|20260109|10:02:43.909011|S|100|54.61|0|100
C|TQQQ|20260109|10:02:44.360957|S|100|54.6|0|100
C|TQQQ|20260109|10:02:48.855017|S|100|54.59|0|100
C|TQQQ|20260109|10:02:51.314810|S|100|54.6|0|100
C|TQQQ|20260109|10:02:53.126203|S|100|54.61|0|100
C|TQQQ|20260109|10:02:53.691296|S|100|54.6|0|100
C|TQQQ|20260109|10:02:55.407406|S|100|54.59|0|100
C|TQQQ|20260109|10:03:00.151917|S|3|54.61|0|3
C|TQQQ|20260109|10:03:00.151925|S|97|54.61|0|97
C|TQQQ|20260109|10:03:00.333079|S|100|54.61|0|100
C|TQQQ|20260109|10:03:01.844325|S|100|54.61|0|100
C|TQQQ|20260109|10:03:03.625160|S|100|54.62|0|100
C|TQQQ|20260109|10:03:08.563274|S|100|54.65|0|100
C|TQQQ|20260109|10:03:15.991131|S|100|54.61|0|100
C|TQQQ|20260109|10:03:28.907866|S|100|54.57|0|100
C|TQQQ|20260109|10:03:41.753442|S|100|54.45|0|100
C|TQQQ|20260109|10:03:44.367691|S|100|54.49|0|100
C|TQQQ|20260109|10:04:16.459832|S|100|54.49|0|100
C|TQQQ|20260109|10:04:19.084487|S|100|54.47|0|100
C|TQQQ|20260109|10:04:30.134187|S|100|54.46|0|100
C|TQQQ|20260109|10:04:30.926761|S|100|54.44|0|100
C|TQQQ|20260109|10:04:46.019261|S|20|54.43|0|20
C|TQQQ|20260109|10:05:03.756732|S|100|54.4|0|100
C|TQQQ|20260109|10:05:04.674674|S|100|54.39|0|100
C|TQQQ|20260109|10:05:44.898144|S|100|54.31|0|100
C|TQQQ|20260109|10:05:51.777158|S|100|54.34|0|100
C|TQQQ|20260109|10:05:52.811618|S|100|54.35|0|100
C|TQQQ|20260109|10:06:03.189858|S|100|54.34|0|100
C|TQQQ|20260109|10:06:09.050750|S|100|54.3|0|100
C|TQQQ|20260109|10:06:09.519968|S|100|54.31|0|100
C|TQQQ|20260109|10:06:09.759237|S|100|54.32|0|100
C|TQQQ|20260109|10:06:10.340256|S|100|54.33|0|100
C|TQQQ|20260109|10:06:18.570725|S|100|54.34|0|100
C|TQQQ|20260109|10:06:19.899705|S|100|54.38|0|100
C|TQQQ|20260109|10:06:28.128799|S|2|54.33|0|2
C|TQQQ|20260109|10:06:28.128941|S|98|54.33|0|98
C|TQQQ|20260109|10:06:35.014499|S|100|54.24|0|100
C|TQQQ|20260109|10:06:40.952197|S|100|54.25|0|100
C|TQQQ|20260109|10:06:45.028284|S|5|54.2|0|5
C|TQQQ|20260109|10:06:49.381377|S|100|54.16|0|100
C|TQQQ|20260109|10:06:49.431199|S|100|54.17|0|100
C|TQQQ|20260109|10:06:55.409719|S|100|54.15|0|100
C|TQQQ|20260109|10:07:00.261855|S|100|54.16|0|100
C|TQQQ|20260109|10:07:00.668182|S|100|54.16|0|100
C|TQQQ|20260109|10:07:01.941174|S|100|54.18|0|100
C|TQQQ|20260109|10:07:20.465667|S|100|54.09|0|100
C|TQQQ|20260109|10:07:21.031217|S|100|54.1|0|100
C|TQQQ|20260109|10:07:23.476174|S|100|54.08|0|100
C|TQQQ|20260109|10:07:24.179335|S|100|54.09|0|100
C|TQQQ|20260109|10:07:26.616684|S|100|54.08|0|100
C|TQQQ|20260109|10:07:27.762839|S|100|54.08|0|100
C|TQQQ|20260109|10:07:35.386019|S|100|54.15|0|100
C|TQQQ|20260109|10:07:56.375480|S|100|54.15|0|100
C|TQQQ|20260109|10:08:02.497385|S|100|54.1|0|100
C|TQQQ|20260109|10:08:04.950723|S|100|54.14|0|100
C|TQQQ|20260109|10:08:12.670586|S|100|54.11|0|100
C|TQQQ|20260109|10:08:24.312570|S|6|54.05|0|6
C|TQQQ|20260109|10:08:24.312577|S|1|54.05|0|1
C|TQQQ|20260109|10:08:24.312607|S|1|54.05|0|1
C|TQQQ|20260109|10:08:29.448338|S|100|54|0|100
C|TQQQ|20260109|10:08:29.465017|S|700|53.98|0|700
C|TQQQ|20260109|10:08:29.829639|S|100|53.92|0|100
C|TQQQ|20260109|10:08:39.394726|S|1|53.9|0|1
C|TQQQ|20260109|10:08:39.437090|S|100|53.87|0|100
C|TQQQ|20260109|10:08:39.612310|S|100|53.89|0|100
C|TQQQ|20260109|10:08:42.090404|S|100|53.88|0|100
C|TQQQ|20260109|10:08:42.366195|S|10|53.84|0|10
C|TQQQ|20260109|10:08:43.993953|S|100|53.83|0|100
C|TQQQ|20260109|10:08:45.576692|S|100|53.8|0|100
C|TQQQ|20260109|10:08:45.633820|S|100|53.81|0|100
C|TQQQ|20260109|10:08:46.634613|S|100|53.84|0|100
C|TQQQ|20260109|10:08:46.649100|S|100|53.85|0|100
C|TQQQ|20260109|10:08:46.662773|S|100|53.86|0|100
C|TQQQ|20260109|10:08:54.943470|S|100|53.86|0|100
C|TQQQ|20260109|10:09:03.281490|S|100|53.94|0|100
C|TQQQ|20260109|10:09:03.323548|S|100|53.96|0|100
C|TQQQ|20260109|10:09:06.177697|S|100|53.96|0|100
C|TQQQ|20260109|10:09:13.604234|S|100|53.91|0|100
C|TQQQ|20260109|10:09:42.150927|S|100|53.91|0|100
C|TQQQ|20260109|10:10:03.669607|S|100|53.97|0|100
C|TQQQ|20260109|10:10:03.703782|S|100|53.99|0|100
C|TQQQ|20260109|10:10:51.932587|S|100|54.09|0|100
C|TQQQ|20260109|10:10:57.411344|S|100|54.12|0|100
C|TQQQ|20260109|10:11:06.638428|S|100|54.15|0|100
C|TQQQ|20260109|10:11:11.713359|S|57|54.09|0|57
C|TQQQ|20260109|10:11:28.037378|S|100|54.15|0|100
C|TQQQ|20260109|10:11:57.620167|S|100|54.16|0|100
C|TQQQ|20260109|10:11:57.633409|S|100|54.15|0|100
C|TQQQ|20260109|10:12:11.374325|S|100|54.24|0|100
C|TQQQ|20260109|10:12:21.579296|S|100|54.3|0|100
C|TQQQ|20260109|10:12:36.824045|S|100|54.33|0|100
C|TQQQ|20260109|10:12:38.006954|S|100|54.32|0|100
C|TQQQ|20260109|10:12:44.307451|S|100|54.29|0|100
C|TQQQ|20260109|10:12:48.843849|S|100|54.32|0|100
C|TQQQ|20260109|10:12:55.051051|S|100|54.44|0|100
C|TQQQ|20260109|10:12:56.404442|S|100|54.44|0|100
C|TQQQ|20260109|10:13:01.169626|S|100|54.46|0|100
C|TQQQ|20260109|10:13:01.629090|S|100|54.47|0|100
C|TQQQ|20260109|10:13:18.107539|S|26|54.51|0|26
C|TQQQ|20260109|10:13:23.414465|S|100|54.5|0|100
C|TQQQ|20260109|10:13:31.034326|S|100|54.56|0|100
C|TQQQ|20260109|10:13:37.133896|S|100|54.59|0|100
C|TQQQ|20260109|10:13:40.067664|S|100|54.57|0|100
C|TQQQ|20260109|10:13:47.908509|S|100|54.57|0|100
C|TQQQ|20260109|10:13:48.331865|S|100|54.56|0|100
C|TQQQ|20260109|10:13:49.047483|S|100|54.58|0|100
C|TQQQ|20260109|10:13:49.266893|S|100|54.55|0|100
C|TQQQ|20260109|10:13:55.250721|S|100|54.52|0|100
C|TQQQ|20260109|10:13:55.383868|S|100|54.5|0|100
C|TQQQ|20260109|10:13:55.901571|S|100|54.5|0|100
C|TQQQ|20260109|10:14:01.412054|S|100|54.51|0|100
C|TQQQ|20260109|10:14:26.889649|S|100|54.5|0|100
C|TQQQ|20260109|10:14:29.036171|S|100|54.47|0|100
C|TQQQ|20260109|10:14:45.343817|S|100|54.55|0|100
C|TQQQ|20260109|10:14:54.645400|S|100|54.6|0|100
C|TQQQ|20260109|10:15:02.104646|S|100|54.63|0|100
C|TQQQ|20260109|10:15:07.462741|S|100|54.66|0|100
C|TQQQ|20260109|10:15:08.318024|S|100|54.65|0|100
C|TQQQ|20260109|10:15:12.692076|S|100|54.64|0|100
C|TQQQ|20260109|10:15:35.986979|S|100|54.59|0|100
C|TQQQ|20260109|10:15:47.991760|S|42|54.7|0|42
C|TQQQ|20260109|10:16:06.556652|S|100|54.73|0|100
C|TQQQ|20260109|10:16:08.787596|S|100|54.72|0|100
C|TQQQ|20260109|10:16:09.142394|S|100|54.71|0|100
C|TQQQ|20260109|10:16:09.160040|S|100|54.7|0|100
C|TQQQ|20260109|10:16:14.081034|S|100|54.7|0|100
C|TQQQ|20260109|10:16:17.301868|S|100|54.68|0|100
C|TQQQ|20260109|10:17:06.484237|S|100|54.6|0|100
C|TQQQ|20260109|10:17:06.987331|S|100|54.56|0|100
C|TQQQ|20260109|10:17:54.499377|S|100|54.59|0|100
C|TQQQ|20260109|10:18:26.940155|S|100|54.62|0|100
C|TQQQ|20260109|10:19:07.412261|S|100|54.66|0|100
C|TQQQ|20260109|10:19:51.207737|S|100|54.68|0|100
C|TQQQ|20260109|10:20:02.826408|S|100|54.71|0|100
C|TQQQ|20260109|10:20:08.469457|S|100|54.74|0|100
C|TQQQ|20260109|10:20:08.713187|S|100|54.73|0|100
C|TQQQ|20260109|10:20:08.941925|S|100|54.72|0|100
C|TQQQ|20260109|10:20:11.934610|S|100|54.71|0|100
C|TQQQ|20260109|10:20:14.870791|S|1|54.72|0|1
C|TQQQ|20260109|10:20:14.871408|S|100|54.72|0|100
C|TQQQ|20260109|10:20:28.121595|S|100|54.69|0|100
C|TQQQ|20260109|10:20:34.519020|S|100|54.68|0|100
C|TQQQ|20260109|10:21:05.099132|S|100|54.75|0|100
C|TQQQ|20260109|10:21:05.411129|S|100|54.75|0|100
C|TQQQ|20260109|10:21:06.501858|S|100|54.74|0|100
C|TQQQ|20260109|10:21:11.639280|S|100|54.71|0|100
C|TQQQ|20260109|10:21:13.339941|S|100|54.69|0|100
C|TQQQ|20260109|10:21:16.780889|S|100|54.71|0|100
C|TQQQ|20260109|10:21:18.633712|S|100|54.68|0|100
C|TQQQ|20260109|10:21:18.815274|S|100|54.67|0|100
C|TQQQ|20260109|10:21:18.827599|S|100|54.66|0|100
C|TQQQ|20260109|10:21:18.945619|S|100|54.64|0|100
C|TQQQ|20260109|10:21:30.762022|S|100|54.69|0|100
C|TQQQ|20260109|10:21:49.077545|S|100|54.75|0|100
C|TQQQ|20260109|10:21:53.279042|S|100|54.76|0|100
C|TQQQ|20260109|10:21:55.919749|S|100|54.73|0|100
C|TQQQ|20260109|10:22:06.229050|S|70|54.74|0|70
C|TQQQ|20260109|10:22:06.230395|S|30|54.74|0|30
C|TQQQ|20260109|10:22:08.222319|S|300|54.745|0|300
C|TQQQ|20260109|10:22:18.677900|S|100|54.84|0|100
C|TQQQ|20260109|10:22:20.207689|S|100|54.84|0|100
C|TQQQ|20260109|10:22:21.300412|S|100|54.85|0|100
C|TQQQ|20260109|10:22:22.952323|S|100|54.89|0|100
C|TQQQ|20260109|10:22:23.337975|S|100|54.89|0|100
C|TQQQ|20260109|10:22:23.653556|S|100|54.9|0|100
C|TQQQ|20260109|10:22:23.899433|S|100|54.89|0|100
C|TQQQ|20260109|10:22:23.921630|S|100|54.88|0|100
C|TQQQ|20260109|10:22:25.207489|S|100|54.9|0|100
C|TQQQ|20260109|10:22:39.724635|S|100|54.96|0|100
C|TQQQ|20260109|10:22:41.661831|S|100|55|0|100
C|TQQQ|20260109|10:22:43.911405|S|100|55.01|0|100
C|TQQQ|20260109|10:22:45.317037|S|9|55.01|0|9
C|TQQQ|20260109|10:22:45.317066|S|91|55.01|0|91
C|TQQQ|20260109|10:22:46.942731|S|100|54.99|0|100
C|TQQQ|20260109|10:23:02.068169|S|100|54.94|0|100
C|TQQQ|20260109|10:23:15.242909|S|100|54.95|0|100
C|TQQQ|20260109|10:24:41.022079|S|100|54.94|0|100
C|TQQQ|20260109|10:25:09.663810|S|100|54.95|0|100
C|TQQQ|20260109|10:25:10.073020|S|100|54.93|0|100
C|TQQQ|20260109|10:25:12.489201|S|100|54.94|0|100
C|TQQQ|20260109|10:25:29.568580|S|100|54.95|0|100
C|TQQQ|20260109|10:26:01.429658|S|100|55.04|0|100
C|TQQQ|20260109|10:26:01.537472|E|80|55.05|0|80
C|TQQQ|20260109|10:26:02.592779|E|1|55.07|0|1
C|TQQQ|20260109|10:26:02.592779|E|100|55.07|0|100
C|TQQQ|20260109|10:26:03.009642|E|2|55.1|0|2
C|TQQQ|20260109|10:26:09.955684|S|100|55.05|0|100
C|TQQQ|20260109|10:26:13.315842|S|100|55.02|0|100
C|TQQQ|20260109|10:26:17.242027|S|100|55.03|0|100
C|TQQQ|20260109|10:26:22.855575|S|100|54.99|0|100
C|TQQQ|20260109|10:26:27.630050|S|100|55.01|0|100
C|TQQQ|20260109|10:26:34.679188|S|100|55.01|0|100
C|TQQQ|20260109|10:27:03.849041|S|100|55.15|0|100
C|TQQQ|20260109|10:27:29.924593|S|100|55.15|0|100
C|TQQQ|20260109|10:27:38.435948|S|100|55.17|0|100
C|TQQQ|20260109|10:28:38.945383|S|100|55.28|0|100
C|TQQQ|20260109|10:28:42.190306|S|100|55.3|0|100
C|TQQQ|20260109|10:28:43.738194|S|100|55.29|0|100
C|TQQQ|20260109|10:28:50.687721|S|100|55.29|0|100
C|TQQQ|20260109|10:28:51.309059|S|100|55.29|0|100
C|TQQQ|20260109|10:28:56.970927|S|100|55.28|0|100
C|TQQQ|20260109|10:29:15.588143|S|100|55.26|0|100
C|TQQQ|20260109|10:29:27.286823|S|100|55.29|0|100
C|TQQQ|20260109|10:29:28.776805|S|100|55.29|0|100
C|TQQQ|20260109|10:29:30.869558|S|100|55.26|0|100
C|TQQQ|20260109|10:29:39.598922|S|100|55.26|0|100
C|TQQQ|20260109|10:29:40.458867|S|100|55.26|0|100
C|TQQQ|20260109|10:29:42.741252|S|100|55.25|0|100
C|TQQQ|20260109|10:30:13.591597|S|86|55.26|0|86
C|TQQQ|20260109|10:30:13.625957|S|100|55.25|0|100
C|TQQQ|20260109|10:30:15.641981|S|1|55.21|0|1
C|TQQQ|20260109|10:30:17.012452|S|100|55.17|0|100
C|TQQQ|20260109|10:30:17.167084|S|100|55.2|0|100
C|TQQQ|20260109|10:31:17.871241|S|100|55.28|0|100
C|TQQQ|20260109|10:31:17.937546|S|100|55.27|0|100
C|TQQQ|20260109|10:31:19.249008|S|100|55.27|0|100
C|TQQQ|20260109|10:31:53.102327|S|100|55.32|0|100
C|TQQQ|20260109|10:32:01.102366|S|100|55.34|0|100
C|TQQQ|20260109|10:32:01.566267|S|21|55.34|0|21
C|TQQQ|20260109|10:32:01.566277|S|7|55.34|0|7
C|TQQQ|20260109|10:32:01.566294|S|3|55.34|0|3
C|TQQQ|20260109|10:32:01.566294|S|1|55.34|0|1
C|TQQQ|20260109|10:32:01.566517|S|68|55.34|0|68
C|TQQQ|20260109|10:32:04.426733|S|100|55.33|0|100
C|TQQQ|20260109|10:33:01.955647|S|100|55.35|0|100
C|TQQQ|20260109|10:33:14.181304|S|100|55.34|0|100
C|TQQQ|20260109|10:34:33.409325|S|100|55.39|0|100
C|TQQQ|20260109|10:35:40.433666|S|70|55.31|0|70
C|TQQQ|20260109|10:35:40.433703|S|30|55.31|0|30
C|TQQQ|20260109|10:37:04.094017|S|100|55.31|0|100
C|TQQQ|20260109|10:37:04.847106|S|100|55.31|0|100
C|TQQQ|20260109|10:37:09.029481|S|50|55.28|0|50
C|TQQQ|20260109|10:37:16.543686|S|100|55.28|0|100
C|TQQQ|20260109|10:37:35.022036|S|100|55.3|0|100
C|TQQQ|20260109|10:37:39.538994|S|100|55.27|0|100
C|TQQQ|20260109|10:38:41.792856|S|100|55.26|0|100
C|TQQQ|20260109|10:38:55.554088|S|100|55.22|0|100
C|TQQQ|20260109|10:40:12.546578|S|100|55.17|0|100
C|TQQQ|20260109|10:40:13.156960|S|100|55.16|0|100
C|TQQQ|20260109|10:40:26.420569|S|7|55.15|0|7
C|TQQQ|20260109|10:40:26.420580|S|2|55.15|0|2
C|TQQQ|20260109|10:40:26.421186|S|82|55.15|0|82
C|TQQQ|20260109|10:40:26.421195|S|9|55.15|0|9
C|TQQQ|20260109|10:40:40.863462|E|2|55.14|0|2
C|TQQQ|20260109|10:40:42.785289|S|100|55.09|0|100
C|TQQQ|20260109|10:44:22.916228|S|100|54.86|0|100
C|TQQQ|20260109|10:45:00.081876|S|100|54.8|0|100
C|TQQQ|20260109|10:45:02.081621|S|100|54.82|0|100
C|TQQQ|20260109|10:45:04.005000|S|100|54.81|0|100
C|TQQQ|20260109|10:45:05.094196|S|100|54.81|0|100
C|TQQQ|20260109|10:45:05.255569|S|100|54.83|0|100
C|TQQQ|20260109|10:45:06.344558|S|100|54.76|0|100
C|TQQQ|20260109|10:45:36.128140|S|100|54.81|0|100
C|TQQQ|20260109|10:45:36.501996|S|100|54.81|0|100
C|TQQQ|20260109|10:45:38.243639|S|100|54.81|0|100
C|TQQQ|20260109|10:45:39.405837|S|100|54.83|0|100
C|TQQQ|20260109|10:46:00.189179|S|100|54.8|0|100
C|TQQQ|20260109|10:46:03.604160|S|100|54.76|0|100
C|TQQQ|20260109|10:46:06.435133|S|100|54.76|0|100
C|TQQQ|20260109|10:46:13.250894|S|100|54.79|0|100
C|TQQQ|20260109|10:46:14.918007|S|100|54.81|0|100
C|TQQQ|20260109|10:46:18.600550|S|100|54.85|0|100
C|TQQQ|20260109|10:46:31.658494|S|100|54.81|0|100
C|TQQQ|20260109|10:46:42.154286|S|100|54.81|0|100
C|TQQQ|20260109|10:47:03.957729|S|100|54.83|0|100
C|TQQQ|20260109|10:47:46.674389|S|100|54.9|0|100
C|TQQQ|20260109|10:48:19.267346|S|100|54.9|0|100
C|TQQQ|20260109|10:50:02.548237|S|100|54.77|0|100
C|TQQQ|20260109|10:50:05.745100|S|100|54.8|0|100
C|TQQQ|20260109|10:50:14.955667|S|100|54.86|0|100
C|TQQQ|20260109|10:50:20.440333|S|100|54.85|0|100
C|TQQQ|20260109|10:50:47.124464|S|100|54.87|0|100
C|TQQQ|20260109|10:51:06.790093|S|100|54.9|0|100
C|TQQQ|20260109|10:51:19.505518|S|12|54.9|0|12
C|TQQQ|20260109|10:51:19.505527|S|4|54.9|0|4
C|TQQQ|20260109|10:51:19.505546|S|84|54.9|0|84
C|TQQQ|20260109|10:53:06.809995|S|100|54.85|0|100
C|TQQQ|20260109|10:53:36.238221|S|2|54.82|0|2
C|TQQQ|20260109|10:54:33.732586|S|100|54.8|0|100
C|TQQQ|20260109|10:55:13.707025|S|100|54.8|0|100
C|TQQQ|20260109|10:56:00.944059|S|100|54.775|0|100
C|TQQQ|20260109|10:56:00.944072|S|4|54.78|0|4
C|TQQQ|20260109|10:56:00.944192|S|2|54.78|0|2
C|TQQQ|20260109|10:56:01.883724|S|2|54.79|0|2
C|TQQQ|20260109|10:56:01.883735|S|13|54.79|0|13
C|TQQQ|20260109|10:56:01.884088|S|72|54.79|0|72
C|TQQQ|20260109|10:56:01.886287|S|13|54.79|0|13
C|TQQQ|20260109|10:56:05.464392|S|6|54.83|0|6
C|TQQQ|20260109|10:56:05.464400|S|2|54.83|0|2
C|TQQQ|20260109|10:56:05.464426|S|1|54.83|0|1
C|TQQQ|20260109|10:56:05.464486|S|91|54.83|0|91
C|TQQQ|20260109|11:00:15.247626|S|100|55.07|0|100
C|TQQQ|20260109|11:01:18.067738|S|100|55.07|0|100
C|TQQQ|20260109|11:01:18.849967|S|100|55.06|0|100
C|TQQQ|20260109|11:01:22.635510|S|100|55.08|0|100
C|TQQQ|20260109|11:01:51.934185|S|100|55.13|0|100
C|TQQQ|20260109|11:02:17.392006|S|100|55.15|0|100
C|TQQQ|20260109|11:02:26.150571|S|64|55.2|0|64
C|TQQQ|20260109|11:02:46.441028|S|100|55.23|0|100
C|TQQQ|20260109|11:02:48.162348|S|100|55.23|0|100
C|TQQQ|20260109|11:04:33.046680|S|84|55.16|0|84
C|TQQQ|20260109|11:04:33.046688|S|3|55.16|0|3
C|TQQQ|20260109|11:05:33.035855|S|100|55.19|0|100
C|TQQQ|20260109|11:06:03.998167|S|100|55.19|0|100
C|TQQQ|20260109|11:06:58.709108|S|14|55.29|0|14
C|TQQQ|20260109|11:06:58.709116|S|5|55.29|0|5
C|TQQQ|20260109|11:06:58.709138|S|1|55.29|0|1
C|TQQQ|20260109|11:06:58.709146|S|1|55.29|0|1
C|TQQQ|20260109|11:07:01.979759|S|1237|55.29|0|1237
C|TQQQ|20260109|11:07:01.980530|S|742|55.29|0|742
C|TQQQ|20260109|11:07:02.780030|S|100|55.28|0|100
C|TQQQ|20260109|11:07:03.677091|S|100|55.27|0|100
C|TQQQ|20260109|11:07:19.691136|S|2|55.24|0|2
C|TQQQ|20260109|11:07:40.719223|S|100|55.25|0|100
C|TQQQ|20260109|11:08:16.388594|S|100|55.33|0|100
C|TQQQ|20260109|11:08:47.466011|S|1000|55.39|0|1000
C|TQQQ|20260109|11:09:13.240095|E|100|55.44|0|100
C|TQQQ|20260109|11:09:13.662573|S|100|55.45|0|100
C|TQQQ|20260109|11:09:15.307684|S|100|55.47|0|100
C|TQQQ|20260109|11:09:16.015057|S|100|55.47|0|100
C|TQQQ|20260109|11:09:18.823046|S|100|55.47|0|100
C|TQQQ|20260109|11:09:20.602989|S|100|55.47|0|100
C|TQQQ|20260109|11:09:24.514365|S|100|55.46|0|100
C|TQQQ|20260109|11:10:00.027717|S|100|55.46|0|100
C|TQQQ|20260109|11:10:00.516900|S|100|55.46|0|100
C|TQQQ|20260109|11:10:02.016398|S|100|55.45|0|100
C|TQQQ|20260109|11:10:16.339434|S|100|55.42|0|100
C|TQQQ|20260109|11:10:39.676746|S|100|55.41|0|100
C|TQQQ|20260109|11:10:42.611561|S|100|55.39|0|100
C|TQQQ|20260109|11:10:46.094657|S|100|55.39|0|100
C|TQQQ|20260109|11:10:52.055814|S|16|55.44|0|16
C|TQQQ|20260109|11:11:05.910625|S|100|55.42|0|100
C|TQQQ|20260109|11:11:07.074833|S|100|55.41|0|100
C|TQQQ|20260109|11:12:04.626993|S|100|55.43|0|100
C|TQQQ|20260109|11:12:12.269013|S|100|55.38|0|100
C|TQQQ|20260109|11:12:21.364967|S|100|55.37|0|100
C|TQQQ|20260109|11:12:26.118219|S|100|55.34|0|100
C|TQQQ|20260109|11:12:57.962307|S|100|55.37|0|100
C|TQQQ|20260109|11:13:00.101849|S|100|55.36|0|100
C|TQQQ|20260109|11:13:06.654432|S|100|55.36|0|100
C|TQQQ|20260109|11:13:09.882075|S|10|55.395|0|10
C|TQQQ|20260109|11:13:13.021324|S|70|55.45|0|70
C|TQQQ|20260109|11:13:32.220090|E|1|55.46|0|1
C|TQQQ|20260109|11:13:48.044332|S|22|55.52|0|22
C|TQQQ|20260109|11:13:48.044340|S|10|55.52|0|10
C|TQQQ|20260109|11:15:22.527944|S|100|55.47|0|100
C|TQQQ|20260109|11:16:31.124217|S|100|55.44|0|100
C|TQQQ|20260109|11:16:41.915371|S|100|55.45|0|100
C|TQQQ|20260109|11:17:46.191725|S|100|55.43|0|100
C|TQQQ|20260109|11:17:46.665999|S|100|55.43|0|100
C|TQQQ|20260109|11:17:48.014071|S|100|55.41|0|100
C|TQQQ|20260109|11:20:41.968624|S|100|55.45|0|100
C|TQQQ|20260109|11:21:40.053250|S|7|55.45|0|7
C|TQQQ|20260109|11:22:01.517069|S|100|55.48|0|100
C|TQQQ|20260109|11:22:10.040912|S|100|55.48|0|100
C|TQQQ|20260109|11:22:20.492975|S|100|55.47|0|100
C|TQQQ|20260109|11:22:33.178851|S|100|55.45|0|100
C|TQQQ|20260109|11:22:33.219967|S|100|55.44|0|100
C|TQQQ|20260109|11:22:44.761649|S|100|55.42|0|100
C|TQQQ|20260109|11:22:58.152912|S|100|55.41|0|100
C|TQQQ|20260109|11:23:06.983561|S|100|55.4|0|100
C|TQQQ|20260109|11:23:10.573417|S|100|55.4|0|100
C|TQQQ|20260109|11:23:29.291770|S|100|55.4|0|100
C|TQQQ|20260109|11:23:30.919308|S|100|55.4|0|100
C|TQQQ|20260109|11:23:33.444307|S|100|55.4|0|100
C|TQQQ|20260109|11:23:35.201149|S|100|55.4|0|100
C|TQQQ|20260109|11:23:39.243737|S|100|55.39|0|100
C|TQQQ|20260109|11:23:45.502416|S|100|55.39|0|100
C|TQQQ|20260109|11:23:55.311291|S|100|55.39|0|100
C|TQQQ|20260109|11:27:26.653529|S|100|55.36|0|100
C|TQQQ|20260109|11:31:49.567380|S|10|55.355|0|10
C|TQQQ|20260109|11:42:55.801183|S|100|55.29|0|100
C|TQQQ|20260109|11:43:47.787046|S|2742|55.325|0|2742
C|TQQQ|20260109|11:47:07.212493|S|119|55.4|0|119
C|TQQQ|20260109|11:47:07.212502|S|7|55.4|0|7
C|TQQQ|20260109|11:47:07.212509|S|2|55.4|0|2
C|TQQQ|20260109|11:47:07.212548|S|1|55.4|0|1
C|TQQQ|20260109|11:47:08.209758|S|206|55.4|0|206
C|TQQQ|20260109|11:48:17.508395|S|25|55.5|0|25
C|TQQQ|20260109|11:48:17.508395|S|50|55.5|0|50
C|TQQQ|20260109|11:49:13.132273|S|100|55.52|0|100
C|TQQQ|20260109|11:50:22.171132|S|750|55.6|0|750
C|TQQQ|20260109|11:51:15.390118|S|100|55.59|0|100
C|TQQQ|20260109|11:51:31.845511|S|3|55.565|0|3
C|TQQQ|20260109|11:51:35.827931|S|100|55.56|0|100
C|TQQQ|20260109|11:52:31.960545|S|100|55.6|0|100
C|TQQQ|20260109|11:52:54.806403|S|800|55.65|0|800
C|TQQQ|20260109|11:54:17.014437|S|100|55.65|0|100
C|TQQQ|20260109|11:55:39.218189|S|100|55.65|0|100
C|TQQQ|20260109|11:56:33.417121|S|63|55.65|0|63
C|TQQQ|20260109|11:56:33.523134|S|37|55.65|0|37
C|TQQQ|20260109|11:57:46.894932|S|100|55.63|0|100
C|TQQQ|20260109|11:57:58.816693|S|100|55.62|0|100
C|TQQQ|20260109|11:58:12.305907|S|100|55.63|0|100
C|TQQQ|20260109|11:59:06.409379|S|100|55.62|0|100
C|TQQQ|20260109|12:03:59.744893|S|9|55.7|0|9
C|TQQQ|20260109|12:09:19.895468|S|7|55.66|0|7
C|TQQQ|20260109|12:09:19.895480|S|2|55.66|0|2
C|TQQQ|20260109|12:09:19.895481|S|1|55.66|0|1
C|TQQQ|20260109|12:09:19.895508|S|90|55.66|0|90
C|TQQQ|20260109|12:14:46.819662|S|53|55.64|0|53
C|TQQQ|20260109|12:24:29.396255|S|50|55.655|0|50
C|TQQQ|20260109|12:36:13.044455|E|2|55.66|0|2
C|TQQQ|20260109|12:39:40.497022|S|2|55.66|0|2
C|TQQQ|20260109|12:40:16.668562|S|50|55.645|0|50
C|TQQQ|20260109|12:45:03.558862|S|4|55.63|0|4
C|TQQQ|20260109|12:45:28.715385|S|100|55.6|0|100
C|TQQQ|20260109|12:47:36.596340|S|100|55.7|0|100
C|TQQQ|20260109|12:47:36.597515|S|6|55.7|0|6
C|TQQQ|20260109|12:51:11.617522|S|10|55.73|0|10
C|TQQQ|20260109|12:55:28.851355|S|100|55.69|0|100
C|TQQQ|20260109|12:57:34.160168|S|1|55.765|0|1
C|TQQQ|20260109|13:12:42.312536|S|100|55.5|0|100
C|TQQQ|20260109|13:30:57.759232|E|4|55.65|0|4
C|TQQQ|20260109|13:39:41.994590|S|100|55.86|0|100
C|TQQQ|20260109|13:39:47.823070|S|100|55.86|0|100
C|TQQQ|20260109|13:40:17.747871|S|100|55.89|0|100
C|TQQQ|20260109|13:43:11.284149|S|3200|55.92|0|3200
C|TQQQ|20260109|13:43:18.867551|S|100|55.9|0|100
C|TQQQ|20260109|13:43:18.867551|S|3200|55.9|0|3200
C|TQQQ|20260109|13:43:23.060322|S|3200|55.89|0|3200
C|TQQQ|20260109|13:43:23.060322|S|100|55.89|0|100
C|TQQQ|20260109|13:43:24.895197|S|3200|55.88|0|3200
C|TQQQ|20260109|13:43:24.895197|S|100|55.88|0|100
C|TQQQ|20260109|13:43:45.155337|S|100|55.84|0|100
C|TQQQ|20260109|13:45:55.120001|S|100|55.82|0|100
C|TQQQ|20260109|13:46:02.941548|S|100|55.82|0|100
C|TQQQ|20260109|13:47:00.518430|S|100|55.83|0|100
C|TQQQ|20260109|13:50:08.541347|S|2|55.88|0|2
C|TQQQ|20260109|13:56:12.883313|S|2|55.92|0|2
C|TQQQ|20260109|13:56:12.884195|S|98|55.92|0|98
C|TQQQ|20260109|13:57:09.100467|S|50|55.95|0|50
C|TQQQ|20260109|13:57:09.100467|S|1|55.95|0|1
C|TQQQ|20260109|13:57:09.100824|S|50|55.95|0|50
C|TQQQ|20260109|14:21:17.141832|S|100|55.95|0|100
C|TQQQ|20260109|14:26:07.079676|S|5|55.93|0|5
C|TQQQ|20260109|14:42:59.905882|S|10|55.945|0|10
C|TQQQ|20260109|14:45:04.091672|S|5|55.94|0|5
C|TQQQ|20260109|14:48:08.367983|S|20|55.99|0|20
C|TQQQ|20260109|14:48:11.781303|S|11|55.985|0|11
C|TQQQ|20260109|14:48:11.781373|S|5|55.985|0|5
C|TQQQ|20260109|14:48:11.781431|S|3|55.985|0|3
C|TQQQ|20260109|14:48:11.781487|S|1|55.985|0|1
C|TQQQ|20260109|14:48:11.781542|S|1|55.985|0|1
C|TQQQ|20260109|14:50:30.155525|S|13|56.01|0|13
C|TQQQ|20260109|15:01:21.466381|S|100|55.935|0|100
C|TQQQ|20260109|15:05:09.748083|S|5|55.95|0|5
C|TQQQ|20260109|15:11:45.269233|S|4|55.995|0|4
C|TQQQ|20260109|15:19:07.629701|S|5|56|0|5
C|TQQQ|20260109|15:19:12.881909|S|20|56.01|0|20
C|TQQQ|20260109|15:21:03.285764|S|390|56|0|390
C|TQQQ|20260109|15:21:03.285772|S|14|56|0|14
C|TQQQ|20260109|15:21:25.080340|E|15|56.04|0|15
C|TQQQ|20260109|15:21:25.080622|E|2|56.04|0|2
C|TQQQ|20260109|15:27:21.249994|S|888|56.04|0|888
C|TQQQ|20260109|15:29:21.428682|S|5|56|0|5
C|TQQQ|20260109|15:30:07.138447|S|68|55.97|0|68
C|TQQQ|20260109|15:30:07.138455|S|23|55.97|0|23
C|TQQQ|20260109|15:30:07.138463|S|7|55.97|0|7
C|TQQQ|20260109|15:30:07.138493|S|2|55.97|0|2
C|TQQQ|20260109|15:32:50.279087|S|100|55.98|0|100
C|TQQQ|20260109|15:34:47.071591|S|12|56.01|0|12
C|TQQQ|20260109|15:34:47.071600|S|4|56.01|0|4
C|TQQQ|20260109|15:34:47.071621|S|2|56.01|0|2
C|TQQQ|20260109|15:34:47.071725|S|3182|56.01|0|3182
C|TQQQ|20260109|15:41:11.729584|S|100|55.94|0|100
C|TQQQ|20260109|15:42:09.842674|S|6|55.95|0|6
C|TQQQ|20260109|15:42:09.842681|S|2|55.95|0|2
C|TQQQ|20260109|15:42:09.842710|S|1|55.95|0|1
C|TQQQ|20260109|15:42:09.843051|S|70|55.95|0|70
C|TQQQ|20260109|15:42:29.611481|S|100|55.94|0|100
C|TQQQ|20260109|15:42:45.527484|S|139|55.93|0|139
C|TQQQ|20260109|15:42:51.529234|S|83|55.91|0|83
C|TQQQ|20260109|15:42:59.851319|S|50|55.91|0|50
C|TQQQ|20260109|15:43:01.183323|S|43|55.91|0|43
C|TQQQ|20260109|15:43:01.183335|S|7|55.91|0|7
C|TQQQ|20260109|15:44:01.487221|S|35|55.92|0|35
C|TQQQ|20260109|15:44:01.487221|S|25|55.92|0|25
C|TQQQ|20260109|15:45:21.256550|S|20|55.955|0|20
C|TQQQ|20260109|15:49:19.132210|S|72|55.94|0|72
C|TQQQ|20260109|15:50:15.665394|S|420|55.93|0|420
C|TQQQ|20260109|15:51:59.094300|S|3|55.885|0|3
C|TQQQ|20260109|15:51:59.094370|S|1|55.885|0|1
C|TQQQ|20260109|15:51:59.094426|S|1|55.885|0|1
C|TQQQ|20260109|15:54:40.006530|S|100|55.86|0|100
C|TQQQ|20260109|15:54:40.014239|S|63|55.87|0|63
C|TQQQ|20260109|15:54:40.032972|S|100|55.89|0|100
C|TQQQ|20260109|15:54:50.009088|S|100|55.9|0|100
C|TQQQ|20260109|15:54:50.068873|S|100|55.9|0|100
C|TQQQ|20260109|15:55:08.199647|S|100|55.83|0|100
C|TQQQ|20260109|15:57:00.927862|S|100|55.83|0|100
C|TQQQ|20260109|15:57:34.495771|S|100|55.86|0|100
C|TQQQ|20260109|15:59:18.947259|S|1|55.865|0|1
C|TQQQ|20260109|15:59:50.087107|S|1|55.83|0|1
C|TQQQ|20260109|15:59:50.099597|S|1|55.83|0|1
C|TQQQ|20260109|15:59:53.575468|S|112|55.83|0|112
C|TQQQ|20260109|15:59:59.505913|S|300|55.78|0|300
C|TRC|20260109|10:41:22.757139|S|2|15.7|0|2
C|TRC|20260109|10:47:43.834025|S|2|15.71|0|2
C|TRC|20260109|10:51:49.892914|S|4|15.71|0|4
C|TRC|20260109|11:01:44.523734|S|4|15.73|0|4
C|TRC|20260109|11:01:44.573168|S|2|15.73|0|2
C|TRC|20260109|11:33:26.945777|S|32|15.81|0|32
C|TRC|20260109|11:33:26.945800|S|16|15.81|0|16
C|TRC|20260109|13:26:04.706537|S|23|15.95|0|23
C|TRC|20260109|14:57:56.730685|S|24|15.94|0|24
C|TRC|20260109|15:13:06.294324|S|2|15.92|0|2
C|TRC|20260109|15:15:47.956909|S|3|15.92|0|3
C|TRC|20260109|15:18:00.553291|S|2|15.92|0|2
C|TRC|20260109|15:24:55.462242|S|1|15.94|0|1
C|TRC|20260109|15:27:22.067991|S|11|15.96|0|11
C|TRC|20260109|15:29:53.041584|S|31|15.96|0|31
C|TRDA|20260109|09:48:37.916573|S|10|10.41|0|10
C|TRDA|20260109|09:48:46.044368|S|18|10.4|0|18
C|TRDA|20260109|10:06:37.012082|S|13|10.39|0|13
C|TRDA|20260109|11:02:51.407135|S|10|10.5|0|10
C|TRDA|20260109|11:18:31.707025|S|10|10.52|0|10
C|TRDA|20260109|11:19:19.125659|S|19|10.52|0|19
C|TRDA|20260109|11:34:12.002579|S|10|10.52|0|10
C|TRDA|20260109|11:46:06.796534|S|26|10.49|0|26
C|TRDA|20260109|11:48:02.814473|S|26|10.51|0|26
C|TRDA|20260109|12:52:33.490213|S|10|10.31|0|10
C|TRDA|20260109|13:08:13.783432|S|10|10.25|0|10
C|TRDA|20260109|13:21:00.095013|S|4|10.2|0|4
C|TRDA|20260109|13:23:54.080132|S|1|10.2|0|1
C|TRDA|20260109|13:27:19.778363|S|26|10.11|0|26
C|TRDA|20260109|15:54:41.401617|S|43|10.01|0|43
C|TREE|20260109|09:43:43.661859|S|100|61.22|0|100
C|TREE|20260109|09:43:43.668859|S|2|61.22|0|2
C|TREE|20260109|09:43:43.669144|S|98|61.22|0|98
C|TREE|20260109|09:43:43.669145|S|2|61.22|0|2
C|TREE|20260109|09:43:45.931956|S|12|61.22|0|12
C|TREE|20260109|09:43:45.932182|S|86|61.22|0|86
C|TREE|20260109|09:47:28.352587|S|33|62.64|0|33
C|TREE|20260109|09:47:28.363556|S|45|62.7|0|45
C|TREE|20260109|09:47:28.363556|S|100|62.82|0|100
C|TREE|20260109|09:47:28.532381|S|100|63.18|0|100
C|TREE|20260109|13:52:07.054269|S|80|63.59|0|80
C|TREE|20260109|15:15:08.529756|S|100|62.115|0|100
C|TREX|20260109|11:31:01.124305|S|50|40.26|0|50
C|TREX|20260109|12:19:59.080815|S|129|40.77|0|129
C|TREX|20260109|12:24:02.559345|S|100|40.98|0|100
C|TREX|20260109|12:29:22.035280|S|100|41.11|0|100
C|TREX|20260109|12:29:22.035280|S|7|41.11|0|7
C|TREX|20260109|12:44:52.219023|S|30|41.17|0|30
C|TREX|20260109|12:50:13.854004|S|50|41.23|0|50
C|TREX|20260109|12:51:29.471949|S|1|41.21|0|1
C|TREX|20260109|12:51:29.477227|S|3|41.21|0|3
C|TREX|20260109|13:04:08.817000|S|100|41.29|0|100
C|TREX|20260109|13:13:18.639521|S|15|41.27|0|15
C|TREX|20260109|13:13:21.026181|S|100|41.27|0|100
C|TREX|20260109|13:14:29.438312|S|8|41.26|0|8
C|TREX|20260109|13:14:29.438342|S|7|41.26|0|7
C|TREX|20260109|13:14:29.438343|S|1|41.26|0|1
C|TREX|20260109|13:14:29.438344|S|7|41.26|0|7
C|TREX|20260109|13:26:44.615922|S|20|41.24|0|20
C|TREX|20260109|13:30:09.721418|S|100|41.28|0|100
C|TREX|20260109|13:32:27.723014|S|10|41.255|0|10
C|TREX|20260109|13:37:22.233713|S|100|41.33|0|100
C|TREX|20260109|14:02:52.696051|S|10|41.615|0|10
C|TREX|20260109|14:03:49.868625|S|6|41.65|0|6
C|TREX|20260109|14:13:42.738618|S|9|41.64|0|9
C|TREX|20260109|14:19:47.469901|S|5|41.59|0|5
C|TREX|20260109|14:19:47.469917|S|51|41.59|0|51
C|TREX|20260109|14:19:47.469917|S|5|41.59|0|5
C|TREX|20260109|14:36:51.097201|S|112|41.67|0|112
C|TREX|20260109|14:42:44.071800|S|10|41.48|0|10
C|TREX|20260109|14:58:47.505682|S|10|41.57|0|10
C|TREX|20260109|15:08:49.733404|S|10|41.69|0|10
C|TREX|20260109|15:18:15.934842|S|187|41.79|0|187
C|TREX|20260109|15:31:38.648462|S|3|41.96|0|3
C|TREX|20260109|15:36:09.056161|S|10|41.905|0|10
C|TREX|20260109|15:45:33.163404|S|60|41.6|0|60
C|TREX|20260109|15:46:02.180844|S|100|41.65|0|100
C|TREX|20260109|15:46:47.077856|S|3|41.64|0|3
C|TREX|20260109|15:46:47.078204|S|100|41.65|0|100
C|TREX|20260109|15:50:30.701299|S|100|41.66|0|100
C|TREX|20260109|15:50:30.701299|S|100|41.66|0|100
C|TREX|20260109|15:50:30.701368|S|100|41.66|0|100
C|TREX|20260109|15:53:29.289023|S|100|41.95|0|100
C|TREX|20260109|15:53:30.418746|S|100|41.95|0|100
C|TRGP|20260109|09:38:57.868048|S|1|179.97|0|1
C|TRGP|20260109|09:43:00.223749|S|125|180.47|0|125
C|TRGP|20260109|09:46:59.802822|S|100|180.73|0|100
C|TRGP|20260109|09:46:59.805366|S|145|180.79|0|145
C|TRGP|20260109|09:46:59.811465|S|1|180.85|0|1
C|TRGP|20260109|09:49:00.012098|S|25|181.155|0|25
C|TRGP|20260109|10:02:55.674451|S|50|181.77|0|50
C|TRGP|20260109|10:26:49.072841|S|5|179.76|0|5
C|TRGP|20260109|10:29:37.090321|S|2|179.755|0|2
C|TRGP|20260109|10:30:21.114993|S|20|179.59|0|20
C|TRGP|20260109|10:46:19.130208|S|23|179.91|0|23
C|TRGP|20260109|10:53:26.002252|S|10|180.465|0|10
C|TRGP|20260109|10:56:44.743468|S|100|180.41|0|100
C|TRGP|20260109|11:04:18.601493|S|6|180.43|0|6
C|TRGP|20260109|11:04:56.510355|S|1|180.41|0|1
C|TRGP|20260109|11:05:13.249013|S|5|180.43|0|5
C|TRGP|20260109|11:14:48.676302|S|6|180.61|0|6
C|TRGP|20260109|11:19:38.648467|S|6|180.47|0|6
C|TRGP|20260109|11:19:55.255329|S|4|180.36|0|4
C|TRGP|20260109|11:30:39.377488|S|1|179.95|0|1
C|TRGP|20260109|11:31:08.478024|S|1|179.92|0|1
C|TRGP|20260109|11:33:08.534038|S|1|179.93|0|1
C|TRGP|20260109|11:33:47.791411|S|1|179.93|0|1
C|TRGP|20260109|11:34:26.508384|S|1|179.87|0|1
C|TRGP|20260109|11:35:04.443753|S|1|179.87|0|1
C|TRGP|20260109|11:43:12.653705|S|1|179.85|0|1
C|TRGP|20260109|12:52:31.401179|S|25|178.39|0|25
C|TRGP|20260109|13:07:22.944465|S|10|177.88|0|10
C|TRGP|20260109|13:40:50.263834|S|1|177.84|0|1
C|TRGP|20260109|13:49:55.384449|S|1|178.08|0|1
C|TRGP|20260109|13:53:15.938709|S|1|177.52|0|1
C|TRGP|20260109|13:53:15.938922|S|1|177.52|0|1
C|TRGP|20260109|14:20:05.451537|S|4|177.75|0|4
C|TRGP|20260109|14:20:21.298713|S|25|177.73|0|25
C|TRGP|20260109|14:20:21.298798|S|25|177.73|0|25
C|TRGP|20260109|14:32:50.727850|S|25|178.435|0|25
C|TRGP|20260109|14:32:50.728000|S|25|178.435|0|25
C|TRGP|20260109|15:03:38.529405|S|1|178.255|0|1
C|TRGP|20260109|15:04:24.501171|S|1|178.24|0|1
C|TRGP|20260109|15:04:54.142289|S|100|178.265|0|100
C|TRGP|20260109|15:05:15.932456|S|100|178.17|0|100
C|TRGP|20260109|15:06:02.526519|S|1|178.2|0|1
C|TRGP|20260109|15:06:31.642946|S|1|178.2|0|1
C|TRGP|20260109|15:07:00.825430|S|1|178.205|0|1
C|TRGP|20260109|15:14:01.636487|S|1|177.84|0|1
C|TRGP|20260109|15:14:31.519167|S|1|177.845|0|1
C|TRGP|20260109|15:15:34.378281|S|266|177.78|0|266
C|TRGP|20260109|15:19:09.688472|S|1|177.96|0|1
C|TRGP|20260109|15:19:41.582440|S|1|177.96|0|1
C|TRGP|20260109|15:19:55.336393|S|1|177.96|0|1
C|TRGP|20260109|15:25:56.416466|S|100|177.89|0|100
C|TRGP|20260109|15:28:32.497056|S|75|177.795|0|75
C|TRGP|20260109|15:28:48.207144|S|100|177.775|0|100
C|TRGP|20260109|15:31:01.104823|S|25|177.75|0|25
C|TRGP|20260109|15:42:10.775597|S|34|176.87|0|34
C|TRGP|20260109|15:42:10.775982|S|98|176.87|0|98
C|TRGP|20260109|15:54:40.104200|S|20|176.83|0|20
C|TRGP|20260109|15:54:40.104200|S|100|176.85|0|100
C|TRGP|20260109|15:59:53.579906|S|1|176.85|0|1
C|TRGP|20260109|15:59:53.627705|S|1|176.85|0|1
C|TRGP|20260109|15:59:53.641184|S|1|176.85|0|1
C|TRI|20260109|09:37:10.611578|S|25|128.77|0|25
C|TRI|20260109|10:20:38.757515|S|9|128.78|0|9
C|TRI|20260109|10:37:10.535783|S|21|129.16|0|21
C|TRI|20260109|10:38:15.510553|S|5|129.06|0|5
C|TRI|20260109|10:49:26.806127|S|100|129.13|0|100
C|TRI|20260109|11:01:39.937692|S|67|128.27|0|67
C|TRI|20260109|11:35:58.172781|S|47|128.13|0|47
C|TRI|20260109|11:46:02.298107|S|200|128.735|0|200
C|TRI|20260109|12:00:00.066623|S|100|129.39|0|100
C|TRI|20260109|12:06:40.795279|S|100|129.11|0|100
C|TRI|20260109|12:15:33.632403|S|100|129.42|0|100
C|TRI|20260109|12:48:14.119039|S|100|129.68|0|100
C|TRI|20260109|13:16:43.206933|S|18|129.58|0|18
C|TRI|20260109|13:16:43.207006|S|82|129.58|0|82
C|TRI|20260109|13:35:21.029063|S|1|129.64|0|1
C|TRI|20260109|14:20:10.859083|S|25|129.75|0|25
C|TRI|20260109|14:20:10.859157|S|25|129.75|0|25
C|TRI|20260109|14:20:10.868758|S|100|129.78|0|100
C|TRI|20260109|14:27:42.210887|S|25|129.73|0|25
C|TRI|20260109|14:35:12.742477|S|50|129.75|0|50
C|TRI|20260109|14:35:12.742477|S|24|129.74|0|24
C|TRI|20260109|15:52:50.017013|S|100|129.56|0|100
C|TRI|20260109|15:52:50.017127|S|4|129.56|0|4
C|TRI|20260109|15:59:25.040931|S|56|129.345|0|56
C|TRI|20260109|15:59:42.534059|S|100|129.24|0|100
C|TRI|20260109|15:59:45.192198|S|100|129.24|0|100
C|TRI|20260109|15:59:45.849515|S|47|129.24|0|47
C|TRI|20260109|15:59:47.300885|S|53|129.24|0|53
C|TRI|20260109|15:59:48.524856|S|31|129.24|0|31
C|TRI|20260109|15:59:49.264728|S|100|129.24|0|100
C|TRI|20260109|15:59:49.385448|S|45|129.25|0|45
C|TRI|20260109|15:59:50.567364|S|1|129.25|0|1
C|TRIN|20260109|09:30:00.640197|S|196|15.83|0|196
C|TRIN|20260109|09:30:00.641943|S|4|15.83|0|4
C|TRIN|20260109|10:17:46.430891|S|100|15.79|0|100
C|TRIN|20260109|10:49:18.827109|S|3|15.79|0|3
C|TRIN|20260109|11:03:31.404756|S|4|15.805|0|4
C|TRIN|20260109|11:16:00.156219|S|10|15.8|0|10
C|TRIN|20260109|11:19:11.649490|S|2|15.81|0|2
C|TRIN|20260109|11:19:25.195021|S|33|15.8|0|33
C|TRIN|20260109|11:21:13.905717|S|27|15.8|0|27
C|TRIN|20260109|11:21:13.905717|S|6|15.8|0|6
C|TRIN|20260109|11:21:24.437767|S|7|15.8|0|7
C|TRIN|20260109|11:21:24.437767|S|67|15.8|0|67
C|TRIN|20260109|11:24:51.406429|S|20|15.805|0|20
C|TRIN|20260109|12:26:59.439811|S|8|15.79|0|8
C|TRIN|20260109|12:28:40.954736|S|1|15.79|0|1
C|TRIN|20260109|12:47:38.866452|S|1|15.79|0|1
C|TRIN|20260109|12:47:38.866453|S|1|15.79|0|1
C|TRIN|20260109|12:47:38.866453|S|1|15.79|0|1
C|TRIN|20260109|12:48:11.829578|S|1|15.79|0|1
C|TRIN|20260109|13:42:18.162870|S|1|15.79|0|1
C|TRIN|20260109|13:42:18.354307|S|1|15.78|0|1
C|TRIN|20260109|13:43:17.372748|S|20|15.79|0|20
C|TRIN|20260109|13:43:17.372748|S|1|15.79|0|1
C|TRIN|20260109|13:52:56.984268|S|1|15.79|0|1
C|TRIN|20260109|13:52:56.984269|S|52|15.79|0|52
C|TRIN|20260109|13:53:08.040593|S|20|15.805|0|20
C|TRIN|20260109|13:56:09.261316|S|1|15.79|0|1
C|TRIN|20260109|14:00:36.330174|S|1|15.78|0|1
C|TRIN|20260109|14:03:22.800845|S|10|15.77|0|10
C|TRIN|20260109|14:20:49.786316|S|100|15.78|0|100
C|TRIN|20260109|15:00:12.102048|S|1|15.75|0|1
C|TRIN|20260109|15:07:12.174625|S|100|15.73|0|100
C|TRIN|20260109|15:07:56.440905|S|4|15.73|0|4
C|TRIN|20260109|15:12:06.865306|S|1|15.73|0|1
C|TRIN|20260109|15:13:57.021848|S|1|15.72|0|1
C|TRIN|20260109|15:21:59.192120|S|100|15.745|0|100
C|TRIN|20260109|15:50:00.502273|S|138|15.775|0|138
C|TRIN|20260109|15:58:56.124693|S|100|15.81|0|100
C|TRIN|20260109|15:58:56.124850|S|291|15.81|0|291
C|TRIN|20260109|15:58:56.124938|S|9|15.81|0|9
C|TRIN|20260109|15:58:56.128661|S|272|15.815|0|272
C|TRIN|20260109|15:59:44.620753|S|12|15.81|0|12
C|TRIN|20260109|15:59:47.565086|S|16|15.8|0|16
C|TRIN|20260109|15:59:54.738105|S|76|15.8|0|76
C|TRIN|20260109|15:59:54.906521|S|51|15.8|0|51
C|TRIN|20260109|15:59:55.187351|S|42|15.8|0|42
C|TRIN|20260109|15:59:55.937993|S|33|15.81|0|33
C|TRIP|20260109|09:34:37.332875|S|10|14.97|0|10
C|TRIP|20260109|09:43:10.853733|S|10|14.79|0|10
C|TRIP|20260109|09:50:14.085577|S|100|14.66|0|100
C|TRIP|20260109|09:54:25.509832|S|10|14.64|0|10
C|TRIP|20260109|09:56:24.534224|S|20|14.63|0|20
C|TRIP|20260109|09:57:49.288449|S|20|14.63|0|20
C|TRIP|20260109|10:04:00.910150|S|150|14.52|0|150
C|TRIP|20260109|10:26:32.192982|S|93|14.625|0|93
C|TRIP|20260109|10:50:28.168952|S|2|14.52|0|2
C|TRIP|20260109|10:51:26.213704|S|1|14.56|0|1
C|TRIP|20260109|10:54:02.096208|S|24|14.54|0|24
C|TRIP|20260109|11:17:42.291312|S|102|14.59|0|102
C|TRIP|20260109|11:50:59.858913|S|25|14.62|0|25
C|TRIP|20260109|11:53:04.003485|S|1|14.62|0|1
C|TRIP|20260109|11:53:24.130730|S|1|14.61|0|1
C|TRIP|20260109|11:54:25.390112|S|100|14.6|0|100
C|TRIP|20260109|11:55:00.515478|S|7|14.59|0|7
C|TRIP|20260109|11:55:52.511337|S|93|14.59|0|93
C|TRIP|20260109|12:40:21.168622|S|100|14.57|0|100
C|TRIP|20260109|12:48:43.934746|S|4|14.56|0|4
C|TRIP|20260109|12:52:21.544992|S|1|14.56|0|1
C|TRIP|20260109|12:52:23.229854|S|95|14.56|0|95
C|TRIP|20260109|12:58:20.962800|S|53|14.55|0|53
C|TRIP|20260109|14:20:15.430747|S|100|14.58|0|100
C|TRIP|20260109|14:34:37.603053|S|100|14.57|0|100
C|TRIP|20260109|14:38:26.325523|S|5|14.56|0|5
C|TRIP|20260109|14:41:49.678607|S|100|14.6|0|100
C|TRIP|20260109|15:09:08.575024|S|2|14.62|0|2
C|TRIP|20260109|15:21:36.015078|S|100|14.64|0|100
C|TRIP|20260109|15:21:36.779877|S|8|14.64|0|8
C|TRIP|20260109|15:22:07.309515|S|50|14.66|0|50
C|TRIP|20260109|15:28:45.426531|S|85|14.67|0|85
C|TRIP|20260109|15:29:08.954514|S|72|14.69|0|72
C|TRIP|20260109|15:29:40.174855|S|71|14.675|0|71
C|TRIP|20260109|15:30:27.020627|S|66|14.68|0|66
C|TRIP|20260109|15:30:35.446847|S|1|14.67|0|1
C|TRIP|20260109|15:34:47.009368|S|100|14.7|0|100
C|TRIP|20260109|15:35:00.796345|S|44|14.7|0|44
C|TRIP|20260109|15:39:29.379103|S|100|14.73|0|100
C|TRIP|20260109|15:39:52.249267|S|7|14.74|0|7
C|TRIP|20260109|15:39:55.535940|S|22|14.74|0|22
C|TRIP|20260109|15:40:21.242024|S|58|14.735|0|58
C|TRIP|20260109|15:40:23.068828|S|34|14.735|0|34
C|TRIP|20260109|15:43:10.855740|S|35|14.7|0|35
C|TRIP|20260109|15:43:27.996206|S|76|14.705|0|76
C|TRIP|20260109|15:46:10.238046|S|18|14.72|0|18
C|TRIP|20260109|15:46:16.330455|S|25|14.705|0|25
C|TRIP|20260109|15:46:16.330508|S|25|14.705|0|25
C|TRIP|20260109|15:46:16.330564|S|25|14.705|0|25
C|TRIP|20260109|15:46:16.332486|S|8|14.71|0|8
C|TRIP|20260109|15:46:16.332897|S|8|14.71|0|8
C|TRIP|20260109|15:48:31.651795|S|29|14.72|0|29
C|TRIP|20260109|15:48:55.390231|S|70|14.72|0|70
C|TRIP|20260109|15:49:12.960341|S|100|14.72|0|100
C|TRIP|20260109|15:50:10.708449|S|40|14.67|0|40
C|TRIP|20260109|15:50:43.375661|S|130|14.73|0|130
C|TRIP|20260109|15:50:44.196240|S|100|14.73|0|100
C|TRIP|20260109|15:50:44.878470|S|50|14.73|0|50
C|TRIP|20260109|15:50:44.878470|S|50|14.72|0|50
C|TRIP|20260109|15:50:46.130885|S|100|14.73|0|100
C|TRIP|20260109|15:51:00.613205|S|150|14.73|0|150
C|TRIP|20260109|15:52:06.776140|S|35|14.73|0|35
C|TRIP|20260109|15:52:48.304299|S|24|14.75|0|24
C|TRIP|20260109|15:54:28.364337|S|25|14.77|0|25
C|TRIP|20260109|15:54:28.364394|S|25|14.77|0|25
C|TRIP|20260109|15:54:28.364448|S|25|14.77|0|25
C|TRIP|20260109|15:54:28.364503|S|25|14.77|0|25
C|TRIP|20260109|15:54:28.364556|S|25|14.77|0|25
C|TRIP|20260109|15:54:28.364610|S|25|14.77|0|25
C|TRIP|20260109|15:54:28.364664|S|25|14.77|0|25
C|TRIP|20260109|15:54:28.364719|S|15|14.77|0|15
C|TRIP|20260109|15:56:29.688826|S|49|14.785|0|49
C|TRIP|20260109|15:56:46.632923|S|100|14.78|0|100
C|TRIP|20260109|15:56:46.638519|S|51|14.785|0|51
C|TRIP|20260109|15:57:28.345062|S|4|14.79|0|4
C|TRIP|20260109|15:57:35.288676|S|45|14.8|0|45
C|TRIP|20260109|15:57:57.485474|S|194|14.8|0|194
C|TRIP|20260109|15:58:30.409502|S|200|14.795|0|200
C|TRIP|20260109|15:58:39.990022|S|200|14.795|0|200
C|TRIP|20260109|15:58:39.990023|S|200|14.8|0|200
C|TRIP|20260109|15:58:56.819303|S|102|14.77|0|102
C|TRIP|20260109|15:59:14.994461|S|200|14.79|0|200
C|TRIP|20260109|15:59:19.844474|S|18|14.785|0|18
C|TRIP|20260109|15:59:35.574230|S|21|14.805|0|21
C|TRIP|20260109|15:59:51.060031|S|3|14.79|0|3
C|TRIP|20260109|15:59:51.264381|S|25|14.8|0|25
C|TRIP|20260109|15:59:51.379682|S|1|14.8|0|1
C|TRIP|20260109|15:59:51.945638|S|1|14.795|0|1
C|TRIP|20260109|15:59:52.037279|S|69|14.795|0|69
C|TRIP|20260109|15:59:52.164501|S|24|14.795|0|24
C|TRIP|20260109|15:59:52.264872|S|1|14.795|0|1
C|TRIP|20260109|15:59:52.608599|S|1|14.795|0|1
C|TRIP|20260109|15:59:53.535555|S|1|14.795|0|1
C|TRIP|20260109|15:59:54.384954|S|84|14.795|0|84
C|TRIP|20260109|15:59:54.649112|S|2|14.795|0|2
C|TRIP|20260109|15:59:55.027206|S|10|14.795|0|10
C|TRIP|20260109|15:59:55.233515|S|83|14.795|0|83
C|TRMB|20260109|09:56:24.867488|S|12|80.09|0|12
C|TRMB|20260109|09:56:24.877028|S|6|80.08|0|6
C|TRMB|20260109|09:56:24.877029|S|6|80.08|0|6
C|TRMB|20260109|09:58:30.189739|S|6|80.21|0|6
C|TRMB|20260109|09:59:40.229995|S|6|80.19|0|6
C|TRMB|20260109|10:11:43.805132|S|21|79.79|0|21
C|TRMB|20260109|10:11:43.805349|S|21|79.78|0|21
C|TRMB|20260109|10:14:52.517275|S|6|79.92|0|6
C|TRMB|20260109|10:15:35.975330|S|6|79.86|0|6
C|TRMB|20260109|10:17:04.695206|S|89|79.93|0|89
C|TRMB|20260109|10:17:04.695206|S|21|79.925|0|21
C|TRMB|20260109|10:17:07.325620|S|25|79.925|0|25
C|TRMB|20260109|10:19:28.047796|S|6|79.88|0|6
C|TRMB|20260109|10:22:53.800791|S|6|80.01|0|6
C|TRMB|20260109|10:26:25.654752|S|4|80.22|0|4
C|TRMB|20260109|10:30:21.535650|S|100|79.995|0|100
C|TRMB|20260109|10:40:42.606497|S|10|79.99|0|10
C|TRMB|20260109|10:44:28.259934|S|10|79.8|0|10
C|TRMB|20260109|10:55:46.621025|S|6|79.64|0|6
C|TRMB|20260109|10:55:46.621025|S|10|79.64|0|10
C|TRMB|20260109|11:03:18.322631|S|6|79.87|0|6
C|TRMB|20260109|11:07:00.843684|S|6|79.85|0|6
C|TRMB|20260109|11:08:57.531057|S|6|79.86|0|6
C|TRMB|20260109|11:12:12.271297|S|1|79.89|0|1
C|TRMB|20260109|11:29:36.025578|S|100|80.245|0|100
C|TRMB|20260109|11:38:12.139723|S|27|80.31|0|27
C|TRMB|20260109|11:58:26.618280|S|10|80.48|0|10
C|TRMB|20260109|12:13:29.372781|S|6|80.45|0|6
C|TRMB|20260109|12:14:25.007439|S|6|80.41|0|6
C|TRMB|20260109|12:16:51.332865|S|6|80.47|0|6
C|TRMB|20260109|12:20:27.244857|S|5|80.47|0|5
C|TRMB|20260109|12:20:27.245007|S|6|80.46|0|6
C|TRMB|20260109|12:20:27.245066|S|6|80.45|0|6
C|TRMB|20260109|12:21:58.121970|S|6|80.46|0|6
C|TRMB|20260109|12:38:51.699429|S|1|80.6|0|1
C|TRMB|20260109|12:52:56.431944|S|6|80.6|0|6
C|TRMB|20260109|12:54:53.967677|S|32|80.56|0|32
C|TRMB|20260109|12:54:53.967677|S|6|80.56|0|6
C|TRMB|20260109|12:54:54.598598|S|8|80.56|0|8
C|TRMB|20260109|12:57:39.587537|S|1|80.57|0|1
C|TRMB|20260109|12:58:15.935716|S|5|80.57|0|5
C|TRMB|20260109|12:59:31.162764|S|6|80.595|0|6
C|TRMB|20260109|12:59:37.986667|S|1|80.61|0|1
C|TRMB|20260109|12:59:50.741059|S|5|80.61|0|5
C|TRMB|20260109|13:01:51.781119|S|6|80.57|0|6
C|TRMB|20260109|13:04:12.917822|S|6|80.57|0|6
C|TRMB|20260109|13:36:34.918715|S|40|80.77|0|40
C|TRMB|20260109|13:52:11.814635|S|6|80.63|0|6
C|TRMB|20260109|14:00:29.068895|S|6|80.66|0|6
C|TRMB|20260109|14:18:25.587841|S|12|80.68|0|12
C|TRMB|20260109|14:24:30.257410|S|10|80.75|0|10
C|TRMB|20260109|15:10:32.052922|S|86|80.415|0|86
C|TRMB|20260109|15:18:35.329712|S|11|80.225|0|11
C|TRMB|20260109|15:32:37.943639|S|4|80.56|0|4
C|TRMB|20260109|15:37:04.522655|S|20|80.67|0|20
C|TRMB|20260109|15:37:35.151072|S|1|80.64|0|1
C|TRMB|20260109|15:37:55.460102|S|3|80.64|0|3
C|TRMB|20260109|15:41:30.199607|S|100|80.61|0|100
C|TRMB|20260109|15:55:10.806276|S|25|80.665|0|25
C|TRMB|20260109|15:55:26.934659|S|1|80.635|0|1
C|TRMB|20260109|15:56:15.672279|S|6|80.61|0|6
C|TRMB|20260109|15:58:13.577027|S|65|80.64|0|65
C|TRMB|20260109|15:58:52.393253|S|89|80.63|0|89
C|TRMD|20260109|10:15:50.561719|S|5|22.37|0|5
C|TRMD|20260109|11:34:07.986552|S|100|22.4|0|100
C|TRMD|20260109|11:34:07.987856|S|100|22.4|0|100
C|TRMD|20260109|14:09:56.884826|S|3|22.57|0|3
C|TRMD|20260109|14:28:51.098513|S|100|22.545|0|100
C|TRMD|20260109|14:51:10.583314|S|100|22.545|0|100
C|TRMD|20260109|14:58:28.529336|S|100|22.505|0|100
C|TRMD|20260109|15:03:21.278310|S|100|22.5|0|100
C|TRMD|20260109|15:11:24.999880|S|35|22.48|0|35
C|TRMK|20260109|10:19:14.079242|S|1|40.075|0|1
C|TRMK|20260109|11:08:16.610265|S|100|40.4|0|100
C|TRMK|20260109|15:42:09.024572|S|9|40.07|0|9
C|TRN|20260109|09:43:16.833301|S|25|29.175|0|25
C|TRN|20260109|10:03:12.012881|S|25|28.885|0|25
C|TRN|20260109|10:03:12.012949|S|25|28.885|0|25
C|TRN|20260109|10:46:23.446363|S|100|28.5|0|100
C|TRN|20260109|10:47:29.094720|S|25|28.495|0|25
C|TRN|20260109|11:09:10.832178|S|65|28.79|0|65
C|TRN|20260109|11:09:10.832243|S|25|28.79|0|25
C|TRN|20260109|11:09:10.832307|S|10|28.79|0|10
C|TRN|20260109|13:44:00.234096|S|75|28.395|0|75
C|TRN|20260109|15:00:56.379643|S|3|28.1|0|3
C|TRN|20260109|15:05:00.007166|S|2|28.085|0|2
C|TRN|20260109|15:05:07.077353|S|2|28.05|0|2
C|TRN|20260109|15:44:54.024398|S|25|28.03|0|25
C|TRN|20260109|15:56:26.680195|S|25|28.25|0|25
C|TRNO|20260109|09:49:53.218249|S|50|59.41|0|50
C|TRNO|20260109|09:49:53.218249|S|100|59.46|0|100
C|TRNO|20260109|10:05:43.321276|S|59|59.43|0|59
C|TRNO|20260109|10:05:43.321741|S|2|59.43|0|2
C|TRNO|20260109|10:05:43.322092|S|2|59.43|0|2
C|TRNO|20260109|10:05:43.322155|S|2|59.43|0|2
C|TRNO|20260109|10:05:43.322222|S|2|59.43|0|2
C|TRNO|20260109|10:06:48.918330|S|14|59.39|0|14
C|TRNO|20260109|10:06:48.918330|S|186|59.38|0|186
C|TRNO|20260109|10:06:48.918360|S|14|59.38|0|14
C|TRNO|20260109|11:08:59.835499|S|1|59.83|0|1
C|TRNO|20260109|11:09:20.244693|S|1|59.83|0|1
C|TRNO|20260109|11:09:43.964787|S|1|59.83|0|1
C|TRNO|20260109|11:11:27.815105|S|100|59.71|0|100
C|TRNO|20260109|11:15:48.454191|S|98|59.71|0|98
C|TRNO|20260109|11:15:48.454327|S|2|59.71|0|2
C|TRNO|20260109|11:18:50.119308|S|57|59.66|0|57
C|TRNO|20260109|11:18:50.119321|S|50|59.67|0|50
C|TRNO|20260109|11:18:50.119811|S|7|59.67|0|7
C|TRNO|20260109|11:23:17.378581|S|100|59.67|0|100
C|TRNO|20260109|12:49:21.279541|S|100|59.67|0|100
C|TRNO|20260109|14:10:42.998569|S|37|59.88|0|37
C|TRNO|20260109|14:10:56.668571|S|30|59.83|0|30
C|TRNO|20260109|14:10:56.668571|S|1|59.86|0|1
C|TRNO|20260109|14:10:56.668588|S|15|59.83|0|15
C|TRNO|20260109|14:10:56.668589|S|1|59.83|0|1
C|TRNO|20260109|14:19:50.471162|S|100|59.73|0|100
C|TRNO|20260109|14:19:50.471556|S|52|59.73|0|52
C|TRNO|20260109|15:17:49.563010|S|50|59.44|0|50
C|TRNO|20260109|15:17:49.563010|S|50|59.44|0|50
C|TRNO|20260109|15:55:07.215434|S|3|59.52|0|3
C|TRNO|20260109|15:59:18.034870|S|1|59.51|0|1
C|TRNR|20260109|11:06:13.616528|S|100|1.04|0|100
C|TRNR|20260109|11:42:32.744884|S|100|1.05|0|100
C|TRNR|20260109|15:56:01.904020|S|28|1.01|0|28
C|TRNR|20260109|15:56:01.904255|S|66|1.01|0|66
C|TRNR|20260109|15:56:01.904394|S|5|1.01|0|5
C|TRNR|20260109|15:58:02.058145|S|1|1.01|0|1
C|TRNS|20260109|09:57:57.244853|S|1|63.56|0|1
C|TRNS|20260109|09:57:57.245089|S|1|63.57|0|1
C|TRNS|20260109|10:00:16.144468|S|5|63.6|0|5
C|TRNS|20260109|10:05:59.345989|S|1|63.795|0|1
C|TRNS|20260109|10:06:06.642357|S|1|63.79|0|1
C|TRNS|20260109|10:06:13.346428|S|1|63.74|0|1
C|TRNS|20260109|10:06:23.499590|S|1|63.64|0|1
C|TRNS|20260109|10:48:03.597381|S|100|64.59|0|100
C|TRNS|20260109|12:08:12.691213|S|64|65.865|0|64
C|TRNS|20260109|12:18:04.108209|S|3|65.8|0|3
C|TRNS|20260109|15:11:28.846590|S|5|65|0|5
C|TRNS|20260109|15:15:18.347025|S|6|64.99|0|6
C|TRNS|20260109|15:23:35.747311|S|4|65.29|0|4
C|TRNS|20260109|15:23:35.747545|S|4|65.33|0|4
C|TRNS|20260109|15:23:35.747681|S|4|65.33|0|4
C|TRNS|20260109|15:29:11.244272|S|4|65.2|0|4
C|TRNS|20260109|15:29:19.745712|S|4|65.23|0|4
C|TRNS|20260109|15:29:19.745777|S|4|65.2|0|4
C|TRNS|20260109|15:30:17.496675|S|4|65.21|0|4
C|TRNS|20260109|15:31:10.244947|S|3|65.22|0|3
C|TRNS|20260109|15:59:17.169054|S|8|65.35|0|8
C|TRNS|20260109|15:59:30.047477|S|4|65.36|0|4
C|TRON|20260109|09:42:25.701685|S|300|1.725|0|300
C|TRON|20260109|11:52:02.103211|S|100|1.71|0|100
C|TRON|20260109|13:42:37.599615|S|117|1.695|0|117
C|TRON|20260109|15:34:10.328644|S|100|1.73|0|100
C|TRON|20260109|15:34:10.328645|S|100|1.73|0|100
C|TRON|20260109|15:34:10.328804|S|100|1.73|0|100
C|TRON|20260109|15:39:18.027350|S|64|1.74|0|64
C|TRON|20260109|15:52:26.170356|S|165|1.725|0|165
C|TRON|20260109|15:52:26.170415|S|100|1.725|0|100
C|TRON|20260109|15:58:18.147285|S|2|1.71|0|2
C|TRON|20260109|15:58:53.153294|S|20|1.72|0|20
C|TRON|20260109|15:59:48.422641|S|47|1.71|0|47
C|TRON|20260109|15:59:48.422641|S|43|1.71|0|43
C|TRON|20260109|15:59:51.774738|S|95|1.715|0|95
C|TROO|20260109|14:24:15.797763|S|21|4.67|0|21
C|TROO|20260109|14:24:15.797797|S|20|4.67|0|20
C|TROO|20260109|14:24:15.797835|S|20|4.66|0|20
C|TROO|20260109|15:02:54.088018|S|71|4.56|0|71
C|TROO|20260109|15:02:54.088056|S|29|4.56|0|29
C|TROW|20260109|09:48:09.124383|S|16|108.3|0|16
C|TROW|20260109|09:49:22.476352|S|15|108.39|0|15
C|TROW|20260109|09:53:10.373902|S|25|108.24|0|25
C|TROW|20260109|09:53:10.373967|S|25|108.24|0|25
C|TROW|20260109|09:53:10.374033|S|25|108.24|0|25
C|TROW|20260109|10:01:28.386791|S|3|108.3|0|3
C|TROW|20260109|10:01:57.473650|S|25|108.2|0|25
C|TROW|20260109|10:05:42.321701|S|25|107.88|0|25
C|TROW|20260109|10:05:42.322294|S|25|107.88|0|25
C|TROW|20260109|10:26:46.220870|S|25|108.365|0|25
C|TROW|20260109|10:36:11.088150|S|100|108.49|0|100
C|TROW|20260109|11:47:49.661199|S|75|108.42|0|75
C|TROW|20260109|12:29:47.634360|S|25|108.55|0|25
C|TROW|20260109|12:34:27.230725|S|59|108.51|0|59
C|TROW|20260109|12:34:27.230725|S|100|108.51|0|100
C|TROW|20260109|12:47:10.353891|S|100|108.51|0|100
C|TROW|20260109|12:48:22.305749|S|25|108.395|0|25
C|TROW|20260109|12:48:22.305829|S|25|108.39|0|25
C|TROW|20260109|13:05:46.705793|S|7|108.28|0|7
C|TROW|20260109|13:05:48.892056|S|93|108.28|0|93
C|TROW|20260109|13:06:00.155433|S|43|108.28|0|43
C|TROW|20260109|13:06:11.594978|S|50|108.28|0|50
C|TROW|20260109|13:06:11.595103|S|7|108.28|0|7
C|TROW|20260109|13:09:09.187686|S|100|108.33|0|100
C|TROW|20260109|13:11:31.707074|S|90|108.35|0|90
C|TROW|20260109|13:11:46.256972|S|10|108.35|0|10
C|TROW|20260109|13:12:22.984299|S|39|108.31|0|39
C|TROW|20260109|13:18:07.049512|S|100|108.31|0|100
C|TROW|20260109|13:18:23.052831|S|100|108.31|0|100
C|TROW|20260109|13:18:54.213112|S|100|108.3|0|100
C|TROW|20260109|13:20:11.793735|S|38|108.31|0|38
C|TROW|20260109|13:20:11.793809|S|62|108.31|0|62
C|TROW|20260109|13:21:09.555494|S|76|108.33|0|76
C|TROW|20260109|13:21:19.725358|S|1|108.33|0|1
C|TROW|20260109|13:21:19.725376|S|23|108.33|0|23
C|TROW|20260109|13:29:29.153191|S|1|108.28|0|1
C|TROW|20260109|13:39:46.404205|S|1|108.26|0|1
C|TROW|20260109|14:32:05.931027|S|100|108.215|0|100
C|TROW|20260109|15:04:28.950935|S|100|108.305|0|100
C|TROW|20260109|15:04:53.802885|S|62|108.28|0|62
C|TROW|20260109|15:07:40.689051|S|164|108.26|0|164
C|TROW|20260109|15:08:55.263737|S|44|108.26|0|44
C|TROW|20260109|15:09:08.318058|S|100|108.26|0|100
C|TROW|20260109|15:11:08.574165|S|89|108.22|0|89
C|TROW|20260109|15:11:08.574277|S|11|108.22|0|11
C|TROW|20260109|15:18:18.531089|S|147|108.26|0|147
C|TROW|20260109|15:46:52.217675|S|100|108.15|0|100
C|TROW|20260109|15:58:10.673160|S|6|107.375|0|6
C|TROW|20260109|15:59:00.558980|S|15|107.38|0|15
C|TROW|20260109|15:59:01.143814|S|85|107.38|0|85
C|TROW|20260109|15:59:03.050945|S|100|107.38|0|100
C|TROW|20260109|15:59:09.495787|S|12|107.37|0|12
C|TROW|20260109|15:59:09.996409|S|88|107.37|0|88
C|TROW|20260109|15:59:19.992042|S|91|107.37|0|91
C|TROW|20260109|15:59:29.726169|S|50|107.35|0|50
C|TROW|20260109|15:59:29.726169|S|100|107.35|0|100
C|TROW|20260109|15:59:37.181314|S|100|107.34|0|100
C|TROW|20260109|15:59:38.198463|S|44|107.34|0|44
C|TROW|20260109|15:59:49.648346|S|16|107.33|0|16
C|TROW|20260109|15:59:49.928139|S|84|107.33|0|84
C|TROW|20260109|15:59:50.015572|S|10|107.33|0|10
C|TROW|20260109|15:59:50.015586|S|3|107.33|0|3
C|TROW|20260109|15:59:50.023934|S|1|107.33|0|1
C|TROW|20260109|15:59:50.090380|S|1|107.33|0|1
C|TROW|20260109|15:59:50.135442|S|8|107.33|0|8
C|TROW|20260109|15:59:50.350678|S|1|107.33|0|1
C|TROW|20260109|15:59:50.433072|S|5|107.33|0|5
C|TROW|20260109|15:59:50.433274|S|1|107.33|0|1
C|TROW|20260109|15:59:50.549632|S|39|107.33|0|39
C|TROW|20260109|15:59:50.589538|S|1|107.33|0|1
C|TROW|20260109|15:59:50.771527|S|1|107.33|0|1
C|TROW|20260109|15:59:51.192163|S|1|107.33|0|1
C|TROW|20260109|15:59:52.001458|S|1|107.31|0|1
C|TROW|20260109|15:59:52.656208|S|1|107.31|0|1
C|TROW|20260109|15:59:52.682634|S|48|107.31|0|48
C|TROW|20260109|15:59:52.906599|S|11|107.31|0|11
C|TROW|20260109|15:59:52.924475|S|25|107.31|0|25
C|TROW|20260109|15:59:52.994337|S|14|107.31|0|14
C|TROW|20260109|15:59:54.571942|S|53|107.3|0|53
C|TROW|20260109|15:59:55.209940|S|1|107.3|0|1
C|TROW|20260109|15:59:55.286661|S|1|107.3|0|1
C|TROX|20260109|09:31:44.892277|S|200|5.5|0|200
C|TROX|20260109|09:39:29.211657|S|100|5.27|0|100
C|TROX|20260109|09:45:13.179902|S|2|5.3|0|2
C|TROX|20260109|09:50:08.026137|S|75|5.4|0|75
C|TROX|20260109|09:53:36.800185|S|100|5.4|0|100
C|TROX|20260109|10:01:55.608669|S|100|5.36|0|100
C|TROX|20260109|10:03:59.818340|S|100|5.335|0|100
C|TROX|20260109|10:05:36.680760|S|100|5.335|0|100
C|TROX|20260109|10:06:17.894795|S|100|5.345|0|100
C|TROX|20260109|10:06:17.894855|S|100|5.345|0|100
C|TROX|20260109|10:06:17.899433|S|100|5.345|0|100
C|TROX|20260109|10:12:31.815768|S|100|5.325|0|100
C|TROX|20260109|10:12:31.815837|S|100|5.325|0|100
C|TROX|20260109|10:12:42.902230|S|102|5.315|0|102
C|TROX|20260109|10:19:20.427406|S|100|5.395|0|100
C|TROX|20260109|10:19:20.427467|S|100|5.395|0|100
C|TROX|20260109|10:41:30.789658|S|100|5.505|0|100
C|TROX|20260109|10:41:30.789658|S|75|5.5|0|75
C|TROX|20260109|10:44:09.028611|S|100|5.51|0|100
C|TROX|20260109|10:51:44.913456|S|100|5.505|0|100
C|TROX|20260109|10:51:44.914808|S|100|5.505|0|100
C|TROX|20260109|11:02:18.969701|S|100|5.56|0|100
C|TROX|20260109|11:02:18.969701|S|24|5.56|0|24
C|TROX|20260109|11:06:38.619106|S|200|5.6|0|200
C|TROX|20260109|11:07:50.380826|S|100|5.615|0|100
C|TROX|20260109|11:13:27.533663|S|73|5.58|0|73
C|TROX|20260109|11:16:28.081464|S|100|5.67|0|100
C|TROX|20260109|11:23:52.722476|S|200|5.655|0|200
C|TROX|20260109|11:29:55.029539|S|15|5.63|0|15
C|TROX|20260109|11:29:55.029608|S|85|5.63|0|85
C|TROX|20260109|11:58:07.117149|S|200|5.645|0|200
C|TROX|20260109|11:58:12.137427|S|22|5.64|0|22
C|TROX|20260109|11:59:17.361997|S|9|5.64|0|9
C|TROX|20260109|11:59:48.254471|S|1|5.635|0|1
C|TROX|20260109|12:13:28.507788|S|9|5.63|0|9
C|TROX|20260109|12:13:28.507835|S|91|5.63|0|91
C|TROX|20260109|12:13:28.507835|S|120|5.63|0|120
C|TROX|20260109|12:22:48.130999|S|100|5.655|0|100
C|TROX|20260109|12:23:39.915652|S|158|5.645|0|158
C|TROX|20260109|12:31:55.134836|S|4|5.65|0|4
C|TROX|20260109|12:39:13.308857|S|42|5.635|0|42
C|TROX|20260109|12:43:41.525874|S|20|5.63|0|20
C|TROX|20260109|12:43:41.525874|S|23|5.63|0|23
C|TROX|20260109|12:43:41.525874|S|28|5.63|0|28
C|TROX|20260109|12:45:28.822038|S|100|5.63|0|100
C|TROX|20260109|12:45:28.822296|S|16|5.64|0|16
C|TROX|20260109|12:54:53.269710|S|6|5.62|0|6
C|TROX|20260109|13:02:31.719097|S|5|5.63|0|5
C|TROX|20260109|13:04:14.298274|S|198|5.635|0|198
C|TROX|20260109|13:04:14.298274|S|2|5.63|0|2
C|TROX|20260109|13:08:30.077152|S|100|5.635|0|100
C|TROX|20260109|13:08:30.077152|S|100|5.635|0|100
C|TROX|20260109|13:08:32.082019|S|98|5.635|0|98
C|TROX|20260109|13:09:17.218655|S|20|5.63|0|20
C|TROX|20260109|13:11:44.282470|S|100|5.625|0|100
C|TROX|20260109|13:12:26.468157|S|198|5.625|0|198
C|TROX|20260109|13:17:29.414212|S|33|5.61|0|33
C|TROX|20260109|13:29:39.063938|S|6|5.59|0|6
C|TROX|20260109|13:29:39.063944|S|2|5.59|0|2
C|TROX|20260109|13:29:39.064007|S|92|5.59|0|92
C|TROX|20260109|13:43:08.734563|S|200|5.595|0|200
C|TROX|20260109|13:43:11.228609|S|248|5.595|0|248
C|TROX|20260109|13:43:11.228675|S|52|5.595|0|52
C|TROX|20260109|13:44:27.224794|S|100|5.61|0|100
C|TROX|20260109|13:50:07.930305|S|200|5.615|0|200
C|TROX|20260109|13:50:27.909090|S|100|5.61|0|100
C|TROX|20260109|13:50:27.909091|S|100|5.61|0|100
C|TROX|20260109|13:50:27.909091|S|113|5.61|0|113
C|TROX|20260109|13:50:27.909091|S|100|5.61|0|100
C|TROX|20260109|13:53:44.017182|S|36|5.61|0|36
C|TROX|20260109|13:54:12.295425|S|31|5.615|0|31
C|TROX|20260109|14:07:45.356972|S|21|5.635|0|21
C|TROX|20260109|14:07:45.356972|S|87|5.635|0|87
C|TROX|20260109|14:11:25.218468|S|40|5.635|0|40
C|TROX|20260109|14:11:25.218468|S|39|5.635|0|39
C|TROX|20260109|14:11:25.218469|S|22|5.635|0|22
C|TROX|20260109|14:11:25.218469|S|22|5.635|0|22
C|TROX|20260109|14:11:25.218469|S|23|5.635|0|23
C|TROX|20260109|14:11:25.218469|S|20|5.635|0|20
C|TROX|20260109|14:12:06.374112|S|100|5.63|0|100
C|TROX|20260109|14:12:23.874262|S|100|5.63|0|100
C|TROX|20260109|14:14:15.046631|S|100|5.625|0|100
C|TROX|20260109|14:14:57.862530|S|100|5.63|0|100
C|TROX|20260109|14:14:57.862784|S|73|5.63|0|73
C|TROX|20260109|14:14:57.862784|S|76|5.63|0|76
C|TROX|20260109|14:14:57.862784|S|24|5.63|0|24
C|TROX|20260109|14:14:57.862785|S|20|5.63|0|20
C|TROX|20260109|14:15:58.640264|S|23|5.635|0|23
C|TROX|20260109|14:16:09.751899|S|6|5.64|0|6
C|TROX|20260109|14:16:09.751900|S|55|5.64|0|55
C|TROX|20260109|14:18:10.149829|S|200|5.635|0|200
C|TROX|20260109|14:19:31.324885|S|38|5.625|0|38
C|TROX|20260109|14:21:07.991901|S|12|5.61|0|12
C|TROX|20260109|14:25:19.769659|S|51|5.625|0|51
C|TROX|20260109|14:25:19.769728|S|149|5.625|0|149
C|TROX|20260109|14:25:20.756501|S|36|5.625|0|36
C|TROX|20260109|14:25:20.756571|S|164|5.625|0|164
C|TROX|20260109|14:25:23.777713|S|28|5.625|0|28
C|TROX|20260109|14:25:26.791580|S|34|5.625|0|34
C|TROX|20260109|14:25:29.806220|S|32|5.625|0|32
C|TROX|20260109|14:25:32.841242|S|37|5.625|0|37
C|TROX|20260109|14:25:35.877489|S|36|5.625|0|36
C|TROX|20260109|14:25:50.855287|S|7|5.63|0|7
C|TROX|20260109|14:29:09.921319|S|100|5.635|0|100
C|TROX|20260109|14:34:32.225467|S|6|5.65|0|6
C|TROX|20260109|14:34:32.225467|S|9|5.65|0|9
C|TROX|20260109|14:34:54.057874|S|100|5.64|0|100
C|TROX|20260109|14:34:58.136026|S|10|5.64|0|10
C|TROX|20260109|14:38:36.958220|S|98|5.635|0|98
C|TROX|20260109|14:41:36.466767|S|100|5.64|0|100
C|TROX|20260109|14:50:19.638695|S|86|5.635|0|86
C|TROX|20260109|14:58:36.074615|S|200|5.64|0|200
C|TROX|20260109|15:01:21.306318|S|21|5.64|0|21
C|TROX|20260109|15:18:47.595191|S|100|5.655|0|100
C|TROX|20260109|15:20:48.631635|S|100|5.65|0|100
C|TROX|20260109|15:20:48.631635|S|100|5.65|0|100
C|TROX|20260109|15:26:38.135214|S|100|5.66|0|100
C|TROX|20260109|15:26:38.135214|S|100|5.66|0|100
C|TROX|20260109|15:26:38.135972|S|64|5.66|0|64
C|TROX|20260109|15:26:55.230239|S|5|5.65|0|5
C|TROX|20260109|15:26:55.230239|S|200|5.65|0|200
C|TROX|20260109|15:30:11.018182|S|100|5.66|0|100
C|TROX|20260109|15:30:11.026031|S|100|5.66|0|100
C|TROX|20260109|15:30:11.034354|S|100|5.66|0|100
C|TROX|20260109|15:30:18.027782|S|12|5.65|0|12
C|TROX|20260109|15:38:31.586650|S|4|5.64|0|4
C|TROX|20260109|15:40:02.735139|S|100|5.635|0|100
C|TROX|20260109|15:41:38.947656|S|100|5.625|0|100
C|TROX|20260109|15:42:51.244363|S|100|5.625|0|100
C|TROX|20260109|15:44:21.077991|S|6|5.62|0|6
C|TROX|20260109|15:46:55.048222|S|100|5.625|0|100
C|TROX|20260109|15:50:00.626286|S|400|5.655|0|400
C|TROX|20260109|15:55:08.354123|S|100|5.69|0|100
C|TROX|20260109|15:57:50.201693|S|300|5.685|0|300
C|TROX|20260109|15:59:20.689773|S|9|5.685|0|9
C|TROX|20260109|15:59:30.893273|S|100|5.67|0|100
C|TROX|20260109|15:59:30.958281|S|100|5.67|0|100
C|TROX|20260109|15:59:34.018855|S|44|5.65|0|44
C|TROX|20260109|15:59:35.025195|S|56|5.65|0|56
C|TROX|20260109|15:59:46.079932|S|100|5.65|0|100
C|TROX|20260109|15:59:49.367586|S|209|5.65|0|209
C|TROX|20260109|15:59:49.770913|S|13|5.64|0|13
C|TROX|20260109|15:59:49.787305|S|87|5.64|0|87
C|TROX|20260109|15:59:50.052362|S|12|5.64|0|12
C|TROX|20260109|15:59:50.170353|S|36|5.64|0|36
C|TROX|20260109|15:59:50.371974|S|2|5.64|0|2
C|TROX|20260109|15:59:51.270918|S|78|5.64|0|78
C|TROX|20260109|15:59:53.631967|S|37|5.65|0|37
C|TROX|20260109|15:59:54.145039|S|100|5.63|0|100
C|TROX|20260109|15:59:54.304309|S|100|5.63|0|100
C|TROX|20260109|15:59:54.386878|S|93|5.64|0|93
C|TROX|20260109|15:59:54.606877|S|6|5.64|0|6
C|TROX|20260109|15:59:54.955823|S|100|5.63|0|100
C|TROX|20260109|15:59:55.027101|S|1|5.64|0|1
C|TROX|20260109|15:59:55.347977|S|19|5.64|0|19
C|TROX|20260109|15:59:55.564563|S|18|5.64|0|18
C|TROX|20260109|15:59:56.696405|S|17|5.64|0|17
C|TRP|20260109|11:03:48.175006|S|88|53.87|0|88
C|TRP|20260109|11:07:48.015137|S|100|53.91|0|100
C|TRP|20260109|12:34:40.095742|S|100|53.94|0|100
C|TRP|20260109|12:40:47.307171|S|100|53.96|0|100
C|TRP|20260109|13:06:40.345607|S|5|53.895|0|5
C|TRP|20260109|13:16:51.210591|S|100|53.82|0|100
C|TRP|20260109|13:35:07.791022|S|1|53.85|0|1
C|TRP|20260109|14:36:08.284598|S|100|53.67|0|100
C|TRP|20260109|15:18:37.055374|S|38|53.75|0|38
C|TRP|20260109|15:18:37.055382|S|15|53.75|0|15
C|TRP|20260109|15:42:05.893658|S|100|53.73|0|100
C|TRP|20260109|15:44:54.213558|S|35|53.7|0|35
C|TRP|20260109|15:46:53.273855|S|1|53.67|0|1
C|TRP|20260109|15:46:56.658626|S|18|53.67|0|18
C|TRP|20260109|15:54:34.630966|S|100|53.75|0|100
C|TRP|20260109|15:55:47.017466|S|88|53.725|0|88
C|TRP|20260109|15:59:41.239049|S|100|53.845|0|100
C|TRS|20260109|11:33:27.161299|S|100|35.22|0|100
C|TRS|20260109|11:34:33.291920|S|45|35.16|0|45
C|TRS|20260109|12:16:45.348805|S|100|35.35|0|100
C|TRS|20260109|13:02:09.493015|S|18|35.44|0|18
C|TRS|20260109|13:33:53.373303|S|9|35.4|0|9
C|TRST|20260109|09:41:39.505315|S|1|42.84|0|1
C|TRST|20260109|09:41:52.144643|S|1|42.64|0|1
C|TRST|20260109|09:41:57.096112|S|1|42.26|0|1
C|TRST|20260109|09:42:02.998787|S|1|42.63|0|1
C|TRST|20260109|09:42:09.246496|S|1|42.64|0|1
C|TRST|20260109|09:42:11.773707|S|1|42.64|0|1
C|TRST|20260109|09:42:14.626396|S|1|42.64|0|1
C|TRST|20260109|09:42:18.395600|S|1|42.26|0|1
C|TRST|20260109|09:42:25.357900|S|1|42.31|0|1
C|TRST|20260109|09:42:28.642951|S|1|42.31|0|1
C|TRST|20260109|09:42:36.772014|S|1|42.64|0|1
C|TRST|20260109|09:42:42.994278|S|1|42.45|0|1
C|TRST|20260109|09:42:44.345664|S|1|42.45|0|1
C|TRST|20260109|09:42:45.441560|S|1|42.45|0|1
C|TRST|20260109|09:42:55.497043|S|11|42.35|0|11
C|TRST|20260109|09:42:55.500560|S|37|42.35|0|37
C|TRST|20260109|09:43:01.398284|S|8|42.25|0|8
C|TRST|20260109|09:43:18.850034|S|4|42.25|0|4
C|TRST|20260109|09:43:19.013632|S|16|42.25|0|16
C|TRST|20260109|10:01:12.015167|S|1|42.34|0|1
C|TRST|20260109|10:01:28.595971|S|1|42.04|0|1
C|TRST|20260109|10:01:34.745463|S|1|42.06|0|1
C|TRST|20260109|10:01:41.773254|S|1|42.06|0|1
C|TRST|20260109|10:06:20.221905|S|8|41.9|0|8
C|TRST|20260109|10:06:20.472357|S|22|41.9|0|22
C|TRST|20260109|13:30:58.003465|S|1|42.06|0|1
C|TRT|20260109|09:51:33.421536|S|182|7.01|0|182
C|TRT|20260109|12:47:49.791974|S|1|6.85|0|1
C|TRT|20260109|12:48:36.906721|S|1|6.86|0|1
C|TRT|20260109|12:48:36.906876|S|1|6.85|0|1
C|TRT|20260109|12:48:53.886081|S|1|6.87|0|1
C|TRT|20260109|12:48:53.886459|S|1|6.87|0|1
C|TRT|20260109|12:48:53.886831|S|1|6.87|0|1
C|TRT|20260109|12:48:53.887201|S|1|6.87|0|1
C|TRT|20260109|12:48:53.887575|S|1|6.87|0|1
C|TRT|20260109|12:48:53.887945|S|1|6.87|0|1
C|TRT|20260109|12:48:53.888318|S|1|6.87|0|1
C|TRT|20260109|12:48:53.888690|S|1|6.87|0|1
C|TRT|20260109|12:48:53.889059|S|1|6.87|0|1
C|TRT|20260109|12:48:53.889430|S|1|6.87|0|1
C|TRT|20260109|12:48:53.889799|S|1|6.87|0|1
C|TRT|20260109|12:48:53.890167|S|1|6.87|0|1
C|TRT|20260109|12:48:53.890536|S|1|6.87|0|1
C|TRT|20260109|12:48:53.890906|S|1|6.87|0|1
C|TRT|20260109|12:48:53.891278|S|1|6.87|0|1
C|TRT|20260109|12:48:53.891648|S|1|6.87|0|1
C|TRT|20260109|12:48:53.892023|S|1|6.87|0|1
C|TRT|20260109|12:48:53.892393|S|1|6.87|0|1
C|TRT|20260109|12:48:53.892760|S|1|6.87|0|1
C|TRT|20260109|12:48:53.893130|S|1|6.87|0|1
C|TRT|20260109|12:48:53.893501|S|1|6.87|0|1
C|TRT|20260109|12:48:53.893870|S|1|6.87|0|1
C|TRT|20260109|12:48:53.894244|S|1|6.87|0|1
C|TRT|20260109|12:48:53.894614|S|1|6.87|0|1
C|TRT|20260109|12:48:53.894983|S|1|6.87|0|1
C|TRT|20260109|12:48:53.895352|S|1|6.87|0|1
C|TRT|20260109|12:48:53.895722|S|1|6.87|0|1
C|TRT|20260109|12:48:53.896093|S|1|6.87|0|1
C|TRT|20260109|12:48:53.896462|S|1|6.87|0|1
C|TRT|20260109|12:48:53.896832|S|1|6.87|0|1
C|TRT|20260109|12:48:53.897204|S|1|6.87|0|1
C|TRT|20260109|12:48:53.897576|S|1|6.87|0|1
C|TRT|20260109|12:48:53.897945|S|1|6.87|0|1
C|TRT|20260109|12:48:53.898316|S|1|6.87|0|1
C|TRT|20260109|12:48:53.898684|S|1|6.87|0|1
C|TRT|20260109|12:48:53.899055|S|1|6.87|0|1
C|TRT|20260109|12:48:53.899428|S|1|6.87|0|1
C|TRT|20260109|12:48:53.899798|S|1|6.87|0|1
C|TRT|20260109|12:48:53.900170|S|1|6.87|0|1
C|TRT|20260109|12:48:53.900539|S|1|6.87|0|1
C|TRT|20260109|12:48:53.900911|S|1|6.87|0|1
C|TRT|20260109|12:48:53.901281|S|1|6.87|0|1
C|TRT|20260109|12:48:53.901650|S|1|6.87|0|1
C|TRT|20260109|12:48:53.902020|S|1|6.87|0|1
C|TRT|20260109|12:48:53.902389|S|1|6.87|0|1
C|TRT|20260109|12:48:53.902760|S|1|6.87|0|1
C|TRT|20260109|12:48:53.903129|S|1|6.87|0|1
C|TRT|20260109|12:48:53.903500|S|1|6.87|0|1
C|TRT|20260109|12:48:53.903871|S|1|6.87|0|1
C|TRT|20260109|12:48:53.904241|S|1|6.87|0|1
C|TRT|20260109|12:48:53.904616|S|1|6.87|0|1
C|TRT|20260109|12:48:53.904987|S|1|6.87|0|1
C|TRT|20260109|12:48:53.905357|S|1|6.87|0|1
C|TRT|20260109|12:48:53.905728|S|1|6.87|0|1
C|TRT|20260109|12:48:53.906098|S|1|6.87|0|1
C|TRT|20260109|12:48:53.906470|S|1|6.87|0|1
C|TRT|20260109|12:48:53.906838|S|1|6.87|0|1
C|TRT|20260109|12:48:53.907210|S|1|6.87|0|1
C|TRT|20260109|12:48:53.907580|S|1|6.87|0|1
C|TRT|20260109|12:48:53.907949|S|1|6.87|0|1
C|TRT|20260109|12:48:53.908320|S|1|6.87|0|1
C|TRT|20260109|12:48:53.908692|S|1|6.87|0|1
C|TRT|20260109|12:48:53.909061|S|1|6.87|0|1
C|TRT|20260109|12:48:53.909436|S|1|6.87|0|1
C|TRT|20260109|12:48:53.909807|S|1|6.87|0|1
C|TRT|20260109|12:48:53.910178|S|1|6.87|0|1
C|TRT|20260109|12:48:53.910546|S|1|6.87|0|1
C|TRT|20260109|12:48:53.910919|S|1|6.87|0|1
C|TRT|20260109|12:48:53.911291|S|1|6.87|0|1
C|TRT|20260109|12:48:53.911661|S|1|6.87|0|1
C|TRT|20260109|12:48:53.912032|S|1|6.87|0|1
C|TRT|20260109|12:48:53.912403|S|1|6.87|0|1
C|TRT|20260109|12:48:53.912773|S|1|6.87|0|1
C|TRT|20260109|12:48:53.913144|S|1|6.87|0|1
C|TRT|20260109|12:48:53.913515|S|1|6.87|0|1
C|TRT|20260109|12:48:53.913890|S|1|6.87|0|1
C|TRT|20260109|12:48:53.914261|S|1|6.87|0|1
C|TRT|20260109|12:48:53.914632|S|1|6.87|0|1
C|TRT|20260109|12:48:53.915004|S|1|6.87|0|1
C|TRT|20260109|12:48:53.915376|S|1|6.87|0|1
C|TRT|20260109|12:48:53.915747|S|1|6.87|0|1
C|TRT|20260109|12:48:53.916118|S|1|6.87|0|1
C|TRT|20260109|12:48:53.916489|S|1|6.87|0|1
C|TRT|20260109|12:48:53.916858|S|1|6.87|0|1
C|TRT|20260109|12:48:53.917230|S|1|6.87|0|1
C|TRT|20260109|12:48:53.917601|S|1|6.87|0|1
C|TRT|20260109|12:48:53.917971|S|1|6.87|0|1
C|TRT|20260109|12:48:53.918340|S|1|6.87|0|1
C|TRT|20260109|12:48:53.918710|S|1|6.87|0|1
C|TRT|20260109|12:48:53.919091|S|1|6.87|0|1
C|TRT|20260109|12:48:53.919464|S|1|6.87|0|1
C|TRT|20260109|12:48:53.919837|S|1|6.87|0|1
C|TRT|20260109|12:48:53.920207|S|1|6.87|0|1
C|TRT|20260109|12:48:53.920579|S|1|6.87|0|1
C|TRT|20260109|12:48:53.920951|S|1|6.87|0|1
C|TRT|20260109|12:48:53.921325|S|1|6.87|0|1
C|TRT|20260109|12:48:53.921700|S|1|6.87|0|1
C|TRT|20260109|12:48:53.922071|S|1|6.87|0|1
C|TRT|20260109|12:48:53.922443|S|1|6.87|0|1
C|TRT|20260109|12:48:53.922815|S|1|6.87|0|1
C|TRT|20260109|12:49:41.001396|S|1|6.85|0|1
C|TRT|20260109|12:49:41.001403|S|1|6.85|0|1
C|TRT|20260109|12:49:41.001531|S|1|6.85|0|1
C|TRT|20260109|12:49:41.001587|S|1|6.85|0|1
C|TRT|20260109|12:49:41.001645|S|1|6.85|0|1
C|TRT|20260109|12:49:41.001651|S|1|6.85|0|1
C|TRT|20260109|12:49:41.001709|S|1|6.85|0|1
C|TRT|20260109|12:49:41.001767|S|1|6.85|0|1
C|TRT|20260109|12:49:41.001773|S|1|6.85|0|1
C|TRT|20260109|12:49:41.001824|S|1|6.85|0|1
C|TRT|20260109|12:49:41.001880|S|1|6.85|0|1
C|TRT|20260109|12:49:41.001938|S|1|6.85|0|1
C|TRT|20260109|12:49:41.001994|S|1|6.85|0|1
C|TRT|20260109|12:49:41.002052|S|1|6.85|0|1
C|TRT|20260109|12:51:09.292874|S|1|6.85|0|1
C|TRT|20260109|12:51:28.423386|S|1|6.87|0|1
C|TRT|20260109|12:51:28.423764|S|1|6.87|0|1
C|TRT|20260109|12:51:28.424141|S|1|6.87|0|1
C|TRT|20260109|12:51:28.424510|S|1|6.87|0|1
C|TRT|20260109|12:51:28.424880|S|1|6.87|0|1
C|TRT|20260109|12:51:28.425254|S|1|6.87|0|1
C|TRT|20260109|12:51:28.425627|S|1|6.87|0|1
C|TRT|20260109|12:51:28.425999|S|1|6.87|0|1
C|TRT|20260109|12:51:28.426369|S|1|6.87|0|1
C|TRT|20260109|12:51:28.426740|S|1|6.87|0|1
C|TRT|20260109|12:51:28.427112|S|1|6.87|0|1
C|TRT|20260109|12:51:28.427481|S|1|6.87|0|1
C|TRT|20260109|12:51:28.427856|S|1|6.87|0|1
C|TRT|20260109|12:51:28.428226|S|1|6.87|0|1
C|TRT|20260109|12:51:28.428597|S|1|6.87|0|1
C|TRT|20260109|12:51:28.428967|S|1|6.87|0|1
C|TRT|20260109|12:51:28.429339|S|1|6.87|0|1
C|TRT|20260109|12:51:28.429711|S|1|6.87|0|1
C|TRT|20260109|12:51:28.430081|S|1|6.87|0|1
C|TRT|20260109|12:51:28.430449|S|1|6.87|0|1
C|TRT|20260109|12:51:28.430818|S|1|6.87|0|1
C|TRT|20260109|12:51:28.431189|S|1|6.87|0|1
C|TRT|20260109|12:51:28.431561|S|1|6.87|0|1
C|TRT|20260109|12:51:28.431929|S|1|6.87|0|1
C|TRT|20260109|12:51:28.432298|S|1|6.87|0|1
C|TRT|20260109|12:51:28.432670|S|1|6.87|0|1
C|TRT|20260109|12:51:28.433040|S|1|6.87|0|1
C|TRT|20260109|12:51:28.433411|S|1|6.87|0|1
C|TRT|20260109|12:51:28.433785|S|1|6.87|0|1
C|TRT|20260109|12:51:28.434153|S|1|6.87|0|1
C|TRT|20260109|12:51:28.434524|S|1|6.87|0|1
C|TRT|20260109|12:51:28.434894|S|1|6.87|0|1
C|TRT|20260109|12:51:28.435266|S|1|6.87|0|1
C|TRT|20260109|12:51:28.435635|S|1|6.87|0|1
C|TRT|20260109|12:51:28.436007|S|1|6.87|0|1
C|TRT|20260109|12:51:28.436380|S|1|6.87|0|1
C|TRT|20260109|12:51:28.436749|S|1|6.87|0|1
C|TRT|20260109|12:51:28.437118|S|1|6.87|0|1
C|TRT|20260109|12:51:28.437488|S|1|6.87|0|1
C|TRT|20260109|12:51:28.437858|S|1|6.87|0|1
C|TRT|20260109|12:51:28.438232|S|1|6.87|0|1
C|TRT|20260109|12:51:28.438603|S|1|6.87|0|1
C|TRT|20260109|12:51:28.438973|S|1|6.87|0|1
C|TRT|20260109|12:51:28.439346|S|1|6.87|0|1
C|TRT|20260109|12:51:28.439414|S|1|6.87|0|1
C|TRT|20260109|12:51:28.439474|S|1|6.87|0|1
C|TRT|20260109|12:51:28.439527|S|1|6.87|0|1
C|TRT|20260109|12:51:28.439583|S|1|6.87|0|1
C|TRT|20260109|12:51:28.439639|S|1|6.87|0|1
C|TRT|20260109|12:51:28.439696|S|1|6.87|0|1
C|TRT|20260109|12:51:28.439718|S|1|6.87|0|1
C|TRT|20260109|12:51:28.439751|S|1|6.87|0|1
C|TRT|20260109|12:51:28.439792|S|1|6.87|0|1
C|TRT|20260109|12:51:28.439793|S|1|6.87|0|1
C|TRT|20260109|12:51:28.439807|S|1|6.87|0|1
C|TRT|20260109|12:51:28.439842|S|1|6.87|0|1
C|TRT|20260109|12:51:28.439857|S|1|6.87|0|1
C|TRT|20260109|12:51:28.439870|S|1|6.87|0|1
C|TRT|20260109|12:51:28.439894|S|1|6.87|0|1
C|TRT|20260109|12:51:28.439919|S|1|6.87|0|1
C|TRT|20260109|12:51:28.439926|S|1|6.87|0|1
C|TRT|20260109|12:51:28.439949|S|1|6.87|0|1
C|TRT|20260109|12:51:28.439979|S|1|6.87|0|1
C|TRT|20260109|12:51:28.440006|S|1|6.87|0|1
C|TRT|20260109|12:51:28.440035|S|1|6.87|0|1
C|TRT|20260109|12:51:28.440063|S|1|6.87|0|1
C|TRT|20260109|12:51:28.440091|S|1|6.87|0|1
C|TRT|20260109|12:51:28.440098|S|1|6.87|0|1
C|TRT|20260109|12:51:28.440118|S|1|6.87|0|1
C|TRT|20260109|12:51:28.440150|S|1|6.87|0|1
C|TRT|20260109|12:51:28.440158|S|1|6.87|0|1
C|TRT|20260109|12:51:28.440164|S|1|6.87|0|1
C|TRT|20260109|12:51:28.440177|S|1|6.87|0|1
C|TRT|20260109|12:51:28.440208|S|1|6.87|0|1
C|TRT|20260109|12:51:28.440216|S|1|6.87|0|1
C|TRT|20260109|12:51:28.440223|S|1|6.87|0|1
C|TRT|20260109|12:51:28.440231|S|1|6.87|0|1
C|TRT|20260109|12:51:28.440237|S|1|6.87|0|1
C|TRT|20260109|12:51:28.440243|S|1|6.87|0|1
C|TRT|20260109|12:51:28.440273|S|1|6.87|0|1
C|TRT|20260109|12:51:28.440274|S|1|6.87|0|1
C|TRT|20260109|12:51:28.440283|S|1|6.87|0|1
C|TRT|20260109|12:51:28.440293|S|1|6.87|0|1
C|TRT|20260109|12:51:28.440299|S|1|6.87|0|1
C|TRT|20260109|12:51:28.440305|S|1|6.87|0|1
C|TRT|20260109|12:51:28.440321|S|1|6.87|0|1
C|TRT|20260109|12:51:28.440331|S|1|6.87|0|1
C|TRT|20260109|12:51:28.440343|S|1|6.87|0|1
C|TRT|20260109|12:51:28.440349|S|1|6.87|0|1
C|TRT|20260109|12:51:28.440364|S|1|6.87|0|1
C|TRT|20260109|12:51:28.440383|S|1|6.87|0|1
C|TRT|20260109|12:51:28.440391|S|1|6.87|0|1
C|TRT|20260109|12:51:28.440404|S|1|6.87|0|1
C|TRT|20260109|12:51:28.440411|S|1|6.87|0|1
C|TRT|20260109|12:51:28.440419|S|1|6.87|0|1
C|TRT|20260109|12:51:28.440435|S|1|6.87|0|1
C|TRT|20260109|12:51:28.440448|S|1|6.87|0|1
C|TRT|20260109|12:51:28.440454|S|1|6.87|0|1
C|TRT|20260109|12:51:28.440464|S|1|6.87|0|1
C|TRT|20260109|12:51:28.440475|S|1|6.87|0|1
C|TRT|20260109|12:51:32.090041|S|6|6.87|0|6
C|TRT|20260109|13:03:57.745066|S|1|6.885|0|1
C|TRT|20260109|13:04:05.135948|S|1|6.84|0|1
C|TRT|20260109|13:04:05.136539|S|1|6.84|0|1
C|TRT|20260109|13:04:05.136625|S|1|6.84|0|1
C|TRT|20260109|13:04:05.136673|S|1|6.84|0|1
C|TRT|20260109|13:04:05.136732|S|1|6.84|0|1
C|TRT|20260109|13:04:05.136786|S|1|6.84|0|1
C|TRT|20260109|13:04:05.136841|S|1|6.84|0|1
C|TRT|20260109|13:04:05.136895|S|1|6.84|0|1
C|TRT|20260109|13:04:05.136951|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137001|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137009|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137048|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137067|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137100|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137120|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137126|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137154|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137182|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137206|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137232|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137240|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137253|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137260|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137270|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137294|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137308|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137322|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137328|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137350|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137365|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137371|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137380|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137387|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137410|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137416|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137423|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137439|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137446|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137467|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137473|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137479|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137491|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137498|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137506|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137512|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137526|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137535|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137541|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137548|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137556|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137564|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137571|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137578|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137585|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137593|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137602|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137614|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137614|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137630|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137631|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137631|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137645|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137645|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137658|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137659|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137671|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137671|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137682|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137692|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137692|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137701|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137716|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137717|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137724|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137732|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137746|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137756|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137771|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137772|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137772|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137782|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137783|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137793|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137808|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137809|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137809|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137817|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137838|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137838|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137839|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137839|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137867|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137868|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137869|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137870|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137871|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137899|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137900|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137900|S|1|6.84|0|1
C|TRT|20260109|13:04:05.137900|S|1|6.84|0|1
C|TRT|20260109|13:04:08.142400|S|1|6.85|0|1
C|TRT|20260109|13:04:08.142465|S|1|6.85|0|1
C|TRT|20260109|13:04:08.142520|S|1|6.85|0|1
C|TRT|20260109|13:04:08.142575|S|1|6.85|0|1
C|TRT|20260109|13:04:08.142633|S|1|6.85|0|1
C|TRT|20260109|13:04:08.142689|S|1|6.85|0|1
C|TRT|20260109|13:04:08.142744|S|1|6.85|0|1
C|TRT|20260109|13:04:08.142780|S|1|6.85|0|1
C|TRT|20260109|13:04:08.142799|S|1|6.85|0|1
C|TRT|20260109|13:04:08.142836|S|1|6.85|0|1
C|TRT|20260109|13:04:08.142857|S|1|6.85|0|1
C|TRT|20260109|13:04:08.142887|S|1|6.85|0|1
C|TRT|20260109|13:04:08.142917|S|1|6.85|0|1
C|TRT|20260109|13:04:08.142975|S|1|6.85|0|1
C|TRT|20260109|13:04:08.142999|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143030|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143057|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143087|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143115|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143143|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143156|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143169|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143200|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143209|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143227|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143233|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143255|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143262|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143279|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143286|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143292|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143316|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143327|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143337|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143343|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143351|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143373|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143380|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143387|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143401|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143401|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143414|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143440|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143445|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143451|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143462|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143470|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143477|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143489|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143505|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143510|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143517|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143529|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143537|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143543|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143549|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143563|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143570|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143575|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143584|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143590|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143599|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143610|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143611|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143618|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143629|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143641|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143641|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143648|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143658|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143658|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143676|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143676|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143676|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143687|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143697|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143698|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143707|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143721|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143721|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143733|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143734|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143741|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143755|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143756|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143769|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143770|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143781|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143782|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143800|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143801|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143809|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143824|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143824|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143837|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143838|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143850|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143851|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143868|S|1|6.85|0|1
C|TRT|20260109|13:04:08.143869|S|1|6.85|0|1
C|TRT|20260109|13:04:15.893691|S|1|6.885|0|1
C|TRT|20260109|13:04:23.353998|S|1|6.85|0|1
C|TRT|20260109|13:04:30.596796|S|1|6.85|0|1
C|TRT|20260109|13:05:07.645885|S|1|6.84|0|1
C|TRT|20260109|13:05:18.933295|S|100|6.85|0|100
C|TRT|20260109|13:05:28.745223|S|1|6.85|0|1
C|TRT|20260109|13:05:33.768225|S|1|6.85|0|1
C|TRT|20260109|13:05:48.485063|S|1|6.82|0|1
C|TRT|20260109|13:05:53.345723|S|11|6.825|0|11
C|TRT|20260109|13:05:53.345786|S|11|6.825|0|11
C|TRT|20260109|13:05:53.345843|S|11|6.825|0|11
C|TRT|20260109|13:05:53.345899|S|11|6.825|0|11
C|TRT|20260109|13:05:53.345956|S|11|6.825|0|11
C|TRT|20260109|13:05:53.345962|S|11|6.825|0|11
C|TRT|20260109|13:05:53.346009|S|11|6.825|0|11
C|TRT|20260109|13:05:53.346065|S|11|6.825|0|11
C|TRT|20260109|13:05:53.346096|S|11|6.825|0|11
C|TRT|20260109|13:05:53.346104|S|1|6.825|0|1
C|TRTX|20260109|10:37:10.549641|S|100|9.06|0|100
C|TRTX|20260109|10:57:21.184561|S|3|9.08|0|3
C|TRTX|20260109|11:17:54.738269|S|100|9.08|0|100
C|TRTX|20260109|11:33:42.037491|S|100|9.06|0|100
C|TRTX|20260109|11:37:42.534818|S|100|9.06|0|100
C|TRTX|20260109|11:37:42.534818|S|4|9.06|0|4
C|TRTX|20260109|11:40:03.711242|S|21|9.06|0|21
C|TRTX|20260109|11:40:16.705754|S|2|9.06|0|2
C|TRTX|20260109|11:41:58.853016|S|150|9.07|0|150
C|TRTX|20260109|11:41:58.853113|S|150|9.07|0|150
C|TRTX|20260109|11:41:58.854535|S|77|9.06|0|77
C|TRTX|20260109|11:41:58.854536|S|100|9.06|0|100
C|TRTX|20260109|11:41:58.854536|S|99|9.06|0|99
C|TRTX|20260109|11:53:45.384449|S|100|9.08|0|100
C|TRTX|20260109|11:53:45.384450|S|100|9.08|0|100
C|TRTX|20260109|12:06:27.404658|S|100|9.09|0|100
C|TRTX|20260109|12:06:52.243663|S|77|9.09|0|77
C|TRTX|20260109|12:08:06.092237|S|100|9.08|0|100
C|TRTX|20260109|12:08:06.092261|S|100|9.08|0|100
C|TRTX|20260109|12:08:06.092261|S|24|9.08|0|24
C|TRTX|20260109|12:09:40.796678|S|76|9.08|0|76
C|TRTX|20260109|12:09:40.796679|S|24|9.08|0|24
C|TRTX|20260109|12:31:39.237657|S|100|9.09|0|100
C|TRTX|20260109|12:31:39.237657|S|100|9.09|0|100
C|TRTX|20260109|12:31:39.237657|S|100|9.09|0|100
C|TRTX|20260109|12:40:29.312288|S|95|9.09|0|95
C|TRTX|20260109|12:40:29.312288|S|42|9.09|0|42
C|TRTX|20260109|12:41:50.878335|S|51|9.09|0|51
C|TRTX|20260109|12:41:50.878335|S|49|9.09|0|49
C|TRTX|20260109|12:42:03.858866|S|49|9.09|0|49
C|TRTX|20260109|12:42:03.858866|S|51|9.09|0|51
C|TRTX|20260109|12:48:56.355245|S|24|9.09|0|24
C|TRTX|20260109|12:51:18.471656|S|78|9.09|0|78
C|TRTX|20260109|12:51:18.471656|S|100|9.09|0|100
C|TRTX|20260109|12:51:18.471656|S|100|9.09|0|100
C|TRTX|20260109|12:51:18.471657|S|100|9.09|0|100
C|TRTX|20260109|12:55:51.978122|S|83|9.08|0|83
C|TRTX|20260109|12:59:37.396570|S|5|9.08|0|5
C|TRTX|20260109|12:59:38.432558|S|100|9.08|0|100
C|TRTX|20260109|12:59:38.432558|S|62|9.08|0|62
C|TRTX|20260109|12:59:38.432559|S|100|9.08|0|100
C|TRTX|20260109|12:59:38.432559|S|100|9.08|0|100
C|TRTX|20260109|12:59:38.432790|S|3|9.08|0|3
C|TRTX|20260109|13:08:22.135351|S|100|9.07|0|100
C|TRTX|20260109|13:08:22.135351|S|100|9.07|0|100
C|TRTX|20260109|13:08:22.135351|S|100|9.07|0|100
C|TRTX|20260109|13:08:22.135351|S|100|9.07|0|100
C|TRTX|20260109|13:24:31.616735|S|72|9.06|0|72
C|TRTX|20260109|13:24:31.616735|S|64|9.06|0|64
C|TRTX|20260109|13:24:46.981909|S|100|9.06|0|100
C|TRTX|20260109|13:37:41.657619|S|100|9.06|0|100
C|TRTX|20260109|13:44:47.095673|S|100|9.07|0|100
C|TRTX|20260109|13:44:51.483314|S|100|9.07|0|100
C|TRTX|20260109|13:45:54.878695|S|78|9.07|0|78
C|TRTX|20260109|13:45:54.878695|S|22|9.07|0|22
C|TRTX|20260109|13:45:54.879392|S|22|9.07|0|22
C|TRTX|20260109|13:48:59.783704|S|100|9.08|0|100
C|TRTX|20260109|13:50:40.252469|S|5|9.085|0|5
C|TRTX|20260109|13:51:49.675237|S|77|9.085|0|77
C|TRTX|20260109|13:52:59.785265|S|72|9.09|0|72
C|TRTX|20260109|13:53:14.220298|S|5|9.09|0|5
C|TRTX|20260109|13:54:04.044906|S|14|9.09|0|14
C|TRTX|20260109|13:54:04.044907|S|72|9.09|0|72
C|TRTX|20260109|13:55:06.224856|S|73|9.09|0|73
C|TRTX|20260109|13:55:17.421639|S|100|9.08|0|100
C|TRTX|20260109|13:55:17.421639|S|100|9.08|0|100
C|TRTX|20260109|13:55:17.421640|S|100|9.08|0|100
C|TRTX|20260109|13:55:58.285282|S|13|9.09|0|13
C|TRTX|20260109|13:55:58.285283|S|51|9.09|0|51
C|TRTX|20260109|13:58:22.832691|S|100|9.1|0|100
C|TRTX|20260109|13:58:46.142457|S|5|9.1|0|5
C|TRTX|20260109|14:04:08.546828|S|256|9.09|0|256
C|TRTX|20260109|14:04:08.546932|S|44|9.09|0|44
C|TRTX|20260109|14:04:13.703253|S|93|9.09|0|93
C|TRTX|20260109|14:04:14.784938|S|93|9.09|0|93
C|TRTX|20260109|14:04:15.786249|S|93|9.09|0|93
C|TRTX|20260109|14:04:18.363299|S|93|9.09|0|93
C|TRTX|20260109|14:04:27.408754|S|93|9.09|0|93
C|TRTX|20260109|14:04:30.437588|S|100|9.09|0|100
C|TRTX|20260109|14:04:30.437749|S|150|9.09|0|150
C|TRTX|20260109|14:04:30.437820|S|150|9.09|0|150
C|TRTX|20260109|14:04:30.437880|S|150|9.09|0|150
C|TRTX|20260109|14:04:32.296305|S|1000|9.09|0|1000
C|TRTX|20260109|14:04:42.431477|S|93|9.09|0|93
C|TRTX|20260109|14:04:43.586474|S|93|9.09|0|93
C|TRTX|20260109|14:04:45.244585|S|93|9.09|0|93
C|TRTX|20260109|14:04:45.244955|S|7|9.09|0|7
C|TRTX|20260109|14:04:49.590537|S|93|9.09|0|93
C|TRTX|20260109|14:05:07.544925|S|68|9.09|0|68
C|TRTX|20260109|14:08:21.128307|S|78|9.085|0|78
C|TRTX|20260109|14:08:38.306313|S|5|9.085|0|5
C|TRTX|20260109|14:19:16.260901|S|100|9.07|0|100
C|TRTX|20260109|14:19:16.264892|S|100|9.07|0|100
C|TRTX|20260109|14:19:16.264892|S|100|9.07|0|100
C|TRTX|20260109|14:19:16.264892|S|100|9.07|0|100
C|TRTX|20260109|14:19:16.264893|S|100|9.07|0|100
C|TRTX|20260109|14:32:44.644888|S|100|9.06|0|100
C|TRTX|20260109|14:32:44.644888|S|100|9.06|0|100
C|TRTX|20260109|15:02:00.288604|S|100|9.06|0|100
C|TRTX|20260109|15:02:00.288605|S|100|9.06|0|100
C|TRTX|20260109|15:02:00.291291|S|43|9.065|0|43
C|TRTX|20260109|15:12:31.638109|S|1|9.08|0|1
C|TRTX|20260109|15:12:41.255248|S|100|9.08|0|100
C|TRTX|20260109|15:13:59.865277|S|90|9.08|0|90
C|TRTX|20260109|15:14:14.750399|S|10|9.08|0|10
C|TRTX|20260109|15:15:46.128693|S|100|9.07|0|100
C|TRTX|20260109|15:15:46.128694|S|100|9.07|0|100
C|TRTX|20260109|15:15:46.128694|S|100|9.07|0|100
C|TRTX|20260109|15:15:46.128694|S|100|9.07|0|100
C|TRTX|20260109|15:16:40.765745|S|4|9.07|0|4
C|TRTX|20260109|15:19:25.913817|S|5|9.07|0|5
C|TRTX|20260109|15:20:24.665308|S|70|9.075|0|70
C|TRTX|20260109|15:21:12.284760|S|30|9.075|0|30
C|TRTX|20260109|15:21:12.284761|S|42|9.075|0|42
C|TRTX|20260109|15:22:15.804822|S|77|9.075|0|77
C|TRTX|20260109|15:22:47.185268|S|78|9.075|0|78
C|TRTX|20260109|15:23:29.966730|S|1|9.075|0|1
C|TRTX|20260109|15:24:00.292374|S|100|9.07|0|100
C|TRTX|20260109|15:24:04.286386|S|100|9.07|0|100
C|TRTX|20260109|15:24:16.444995|S|1|9.075|0|1
C|TRTX|20260109|15:25:03.484855|S|1|9.075|0|1
C|TRTX|20260109|15:29:44.868707|S|23|9.075|0|23
C|TRTX|20260109|15:32:20.506587|S|100|9.07|0|100
C|TRTX|20260109|15:33:09.955509|S|100|9.07|0|100
C|TRTX|20260109|15:33:09.955509|S|100|9.07|0|100
C|TRTX|20260109|15:35:05.496736|S|100|9.06|0|100
C|TRTX|20260109|15:35:05.496736|S|86|9.06|0|86
C|TRTX|20260109|15:48:20.251133|S|100|9.05|0|100
C|TRTX|20260109|15:48:20.251133|S|100|9.05|0|100
C|TRTX|20260109|15:53:18.152127|S|80|9.05|0|80
C|TRTX|20260109|15:54:11.799510|S|96|9.05|0|96
C|TRTX|20260109|15:54:40.003689|S|4|9.05|0|4
C|TRTX|20260109|15:54:40.003689|S|96|9.05|0|96
C|TRTX|20260109|15:55:06.428411|S|37|9.04|0|37
C|TRTX|20260109|15:56:15.433155|S|66|9.05|0|66
C|TRTX|20260109|15:56:18.222425|S|5|9.05|0|5
C|TRTX|20260109|15:57:03.775009|S|5|9.05|0|5
C|TRTX|20260109|15:57:12.489076|S|25|9.05|0|25
C|TRTX|20260109|15:57:24.069147|S|78|9.05|0|78
C|TRTX|20260109|15:57:27.016316|S|90|9.04|0|90
C|TRTX|20260109|15:57:27.016316|S|100|9.04|0|100
C|TRTX|20260109|15:57:27.016317|S|100|9.04|0|100
C|TRTX|20260109|15:58:02.539293|S|200|9.04|0|200
C|TRTX|20260109|15:59:55.830851|S|68|9.045|0|68
C|TRTX|20260109|15:59:56.388425|S|12|9.045|0|12
C|TRTX|20260109|15:59:58.028050|S|100|9.045|0|100
C|TRU|20260109|09:42:47.824316|S|99|86.34|0|99
C|TRU|20260109|09:42:47.824316|S|100|86.35|0|100
C|TRU|20260109|09:42:48.163001|S|199|86.32|0|199
C|TRU|20260109|09:42:48.163023|S|100|86.32|0|100
C|TRU|20260109|10:03:45.266494|S|7|85.98|0|7
C|TRU|20260109|10:46:46.078274|S|100|87.17|0|100
C|TRU|20260109|10:49:53.168683|S|100|87.45|0|100
C|TRU|20260109|10:50:00.783023|S|100|87.45|0|100
C|TRU|20260109|12:05:42.489988|S|100|88.63|0|100
C|TRU|20260109|12:05:42.490847|S|100|88.62|0|100
C|TRU|20260109|12:05:42.490903|S|100|88.62|0|100
C|TRU|20260109|12:06:35.714151|S|100|88.66|0|100
C|TRU|20260109|12:06:35.714179|S|100|88.66|0|100
C|TRU|20260109|12:06:35.714180|S|100|88.66|0|100
C|TRU|20260109|12:06:35.714181|S|100|88.66|0|100
C|TRU|20260109|12:06:45.523185|S|100|88.63|0|100
C|TRU|20260109|12:06:45.523202|S|100|88.62|0|100
C|TRU|20260109|12:06:45.523234|S|100|88.62|0|100
C|TRU|20260109|12:06:45.523241|S|100|88.62|0|100
C|TRU|20260109|12:07:46.942402|S|100|88.61|0|100
C|TRU|20260109|12:07:56.246194|S|5|88.56|0|5
C|TRU|20260109|12:08:23.993040|S|95|88.56|0|95
C|TRU|20260109|12:08:40.445720|S|20|88.49|0|20
C|TRU|20260109|12:09:52.783381|S|100|88.61|0|100
C|TRU|20260109|12:09:52.783418|S|100|88.61|0|100
C|TRU|20260109|12:09:54.129382|S|91|88.6|0|91
C|TRU|20260109|12:10:46.890149|S|9|88.6|0|9
C|TRU|20260109|12:17:01.677348|S|100|88.56|0|100
C|TRU|20260109|12:17:01.685219|S|100|88.54|0|100
C|TRU|20260109|12:20:19.636596|S|100|88.49|0|100
C|TRU|20260109|12:24:44.485446|S|100|88.54|0|100
C|TRU|20260109|12:24:45.680669|S|3|88.53|0|3
C|TRU|20260109|12:24:45.680681|S|97|88.53|0|97
C|TRU|20260109|12:24:46.235145|S|100|88.58|0|100
C|TRU|20260109|12:26:25.618250|S|100|88.64|0|100
C|TRU|20260109|12:26:25.618579|S|100|88.62|0|100
C|TRU|20260109|12:28:39.046822|S|1|88.65|0|1
C|TRU|20260109|12:28:39.772054|S|99|88.65|0|99
C|TRU|20260109|12:28:58.016385|S|100|88.64|0|100
C|TRU|20260109|12:28:58.016747|S|1|88.62|0|1
C|TRU|20260109|12:28:58.016764|S|99|88.62|0|99
C|TRU|20260109|12:28:58.016764|S|1|88.62|0|1
C|TRU|20260109|12:28:58.017255|S|2|88.62|0|2
C|TRU|20260109|12:29:38.412687|S|100|88.64|0|100
C|TRU|20260109|12:29:38.778564|S|100|88.62|0|100
C|TRU|20260109|12:29:38.778584|S|100|88.62|0|100
C|TRU|20260109|12:29:38.778585|S|100|88.62|0|100
C|TRU|20260109|12:29:42.064730|S|100|88.6|0|100
C|TRU|20260109|12:29:42.065823|S|100|88.58|0|100
C|TRU|20260109|12:29:42.928610|S|100|88.56|0|100
C|TRU|20260109|12:30:31.590818|S|28|88.62|0|28
C|TRU|20260109|12:30:31.590818|S|100|88.62|0|100
C|TRU|20260109|12:30:31.590856|S|72|88.62|0|72
C|TRU|20260109|12:32:45.797269|S|100|88.59|0|100
C|TRU|20260109|12:33:25.312154|S|3|88.58|0|3
C|TRU|20260109|12:33:25.486050|S|97|88.58|0|97
C|TRU|20260109|12:33:47.099343|S|100|88.55|0|100
C|TRU|20260109|12:37:56.248583|S|100|88.51|0|100
C|TRU|20260109|12:38:05.478536|S|100|88.48|0|100
C|TRU|20260109|12:38:32.568988|S|86|88.46|0|86
C|TRU|20260109|12:38:32.568988|S|7|88.47|0|7
C|TRU|20260109|12:38:38.534741|S|1|88.46|0|1
C|TRU|20260109|12:38:56.254689|S|7|88.47|0|7
C|TRU|20260109|12:39:09.290018|S|86|88.46|0|86
C|TRU|20260109|12:39:09.290018|S|11|88.46|0|11
C|TRU|20260109|12:39:09.290018|S|3|88.46|0|3
C|TRU|20260109|12:39:09.290180|S|100|88.46|0|100
C|TRU|20260109|12:39:09.300828|S|53|88.48|0|53
C|TRU|20260109|12:39:09.301216|S|1|88.48|0|1
C|TRU|20260109|12:39:09.301360|S|46|88.48|0|46
C|TRU|20260109|12:39:56.888533|S|100|88.5|0|100
C|TRU|20260109|12:39:56.888540|S|100|88.5|0|100
C|TRU|20260109|12:39:56.888800|S|6|88.51|0|6
C|TRU|20260109|12:39:56.888861|S|4|88.51|0|4
C|TRU|20260109|12:39:57.973559|S|100|88.49|0|100
C|TRU|20260109|12:50:50.724695|S|100|88.94|0|100
C|TRU|20260109|12:50:50.724720|S|100|88.94|0|100
C|TRU|20260109|12:50:50.743958|S|100|88.89|0|100
C|TRU|20260109|12:52:38.003165|S|100|88.88|0|100
C|TRU|20260109|12:52:38.003183|S|100|88.88|0|100
C|TRU|20260109|12:56:15.982873|S|25|88.84|0|25
C|TRU|20260109|12:56:15.982887|S|25|88.84|0|25
C|TRU|20260109|12:56:15.982911|S|25|88.84|0|25
C|TRU|20260109|12:56:15.982912|S|25|88.84|0|25
C|TRU|20260109|12:56:15.982928|S|25|88.84|0|25
C|TRU|20260109|12:56:16.242411|S|100|88.81|0|100
C|TRU|20260109|12:58:54.633758|S|38|88.84|0|38
C|TRU|20260109|12:59:49.000795|S|100|88.88|0|100
C|TRU|20260109|13:00:03.729035|S|61|88.84|0|61
C|TRU|20260109|13:00:18.014369|S|100|88.76|0|100
C|TRU|20260109|13:00:19.327334|S|100|88.65|0|100
C|TRU|20260109|13:01:22.729030|S|100|88.56|0|100
C|TRU|20260109|13:06:54.146912|S|89|88.58|0|89
C|TRU|20260109|13:08:15.423150|S|100|88.62|0|100
C|TRU|20260109|13:08:15.423480|S|13|88.62|0|13
C|TRU|20260109|13:09:31.189482|S|11|88.58|0|11
C|TRU|20260109|13:09:31.189498|S|11|88.58|0|11
C|TRU|20260109|13:11:08.857195|S|39|88.57|0|39
C|TRU|20260109|13:11:28.042752|S|11|88.57|0|11
C|TRU|20260109|13:12:06.045639|S|100|88.51|0|100
C|TRU|20260109|13:12:06.045652|S|100|88.51|0|100
C|TRU|20260109|13:14:34.147005|S|4|88.52|0|4
C|TRU|20260109|13:14:34.147005|S|96|88.53|0|96
C|TRU|20260109|13:25:13.534931|S|44|88.55|0|44
C|TRU|20260109|13:25:13.535000|S|56|88.55|0|56
C|TRU|20260109|13:25:13.535000|S|100|88.55|0|100
C|TRU|20260109|13:25:13.535001|S|100|88.55|0|100
C|TRU|20260109|13:25:13.535133|S|13|88.55|0|13
C|TRU|20260109|13:25:13.535133|S|100|88.55|0|100
C|TRU|20260109|13:25:13.539857|S|7|88.55|0|7
C|TRU|20260109|13:25:35.302707|S|100|88.55|0|100
C|TRU|20260109|13:25:35.307431|S|100|88.53|0|100
C|TRU|20260109|13:36:38.451750|S|12|88.73|0|12
C|TRU|20260109|13:36:38.452197|S|88|88.73|0|88
C|TRU|20260109|13:36:38.452217|S|88|88.73|0|88
C|TRU|20260109|13:36:38.452217|S|12|88.73|0|12
C|TRU|20260109|13:46:00.450823|S|100|88.91|0|100
C|TRU|20260109|13:46:00.451124|S|1|88.91|0|1
C|TRU|20260109|13:46:00.451251|S|99|88.91|0|99
C|TRU|20260109|13:50:28.277948|S|59|88.86|0|59
C|TRU|20260109|13:53:54.189063|S|6|88.94|0|6
C|TRU|20260109|13:53:54.189073|S|94|88.94|0|94
C|TRU|20260109|13:54:38.574961|S|100|88.86|0|100
C|TRU|20260109|13:57:56.850125|S|10|88.61|0|10
C|TRU|20260109|13:58:02.490351|S|90|88.61|0|90
C|TRU|20260109|13:58:02.490596|S|10|88.61|0|10
C|TRU|20260109|13:58:02.490596|S|90|88.6|0|90
C|TRU|20260109|13:58:51.359557|S|10|88.6|0|10
C|TRU|20260109|14:14:26.587506|S|50|88.75|0|50
C|TRU|20260109|14:14:54.071845|S|50|88.75|0|50
C|TRU|20260109|14:17:19.929833|S|1|88.7|0|1
C|TRU|20260109|14:17:20.085601|S|100|88.68|0|100
C|TRU|20260109|14:19:43.068886|S|50|88.69|0|50
C|TRU|20260109|14:19:43.068910|S|7|88.69|0|7
C|TRU|20260109|14:19:43.068917|S|43|88.69|0|43
C|TRU|20260109|14:19:43.073840|S|7|88.66|0|7
C|TRU|20260109|14:19:43.073973|S|93|88.66|0|93
C|TRU|20260109|14:21:10.900889|S|100|88.63|0|100
C|TRU|20260109|14:21:11.131142|S|100|88.62|0|100
C|TRU|20260109|14:22:38.492565|S|100|88.7|0|100
C|TRU|20260109|14:23:48.094866|S|100|88.73|0|100
C|TRU|20260109|14:24:14.725347|S|100|88.75|0|100
C|TRU|20260109|14:27:49.966400|S|50|88.57|0|50
C|TRU|20260109|14:27:49.966400|S|19|88.57|0|19
C|TRU|20260109|14:27:49.966401|S|31|88.56|0|31
C|TRU|20260109|14:27:58.430405|S|5|88.56|0|5
C|TRU|20260109|14:28:55.802714|S|5|88.56|0|5
C|TRU|20260109|14:28:57.052885|S|3|88.56|0|3
C|TRU|20260109|14:37:59.900195|S|100|88.08|0|100
C|TRU|20260109|14:37:59.909070|S|100|88.06|0|100
C|TRU|20260109|14:38:33.263675|S|7|88.01|0|7
C|TRU|20260109|14:39:08.671393|S|3|88.02|0|3
C|TRU|20260109|14:39:30.509425|S|1|88.01|0|1
C|TRU|20260109|14:39:42.226710|S|80|88.01|0|80
C|TRU|20260109|14:39:42.226815|S|12|88.01|0|12
C|TRU|20260109|14:39:42.241226|S|100|87.98|0|100
C|TRU|20260109|14:41:18.782874|S|1|87.92|0|1
C|TRU|20260109|14:41:18.782881|S|99|87.92|0|99
C|TRU|20260109|14:41:18.800994|S|80|87.92|0|80
C|TRU|20260109|14:41:21.443442|S|20|87.92|0|20
C|TRU|20260109|14:49:46.055038|S|1|87.92|0|1
C|TRU|20260109|14:49:58.859020|S|1|87.91|0|1
C|TRU|20260109|14:51:13.898765|S|66|87.99|0|66
C|TRU|20260109|14:51:48.716539|S|98|87.98|0|98
C|TRU|20260109|14:56:02.717091|S|100|88.06|0|100
C|TRU|20260109|14:56:06.285965|S|100|88.05|0|100
C|TRU|20260109|14:56:13.896127|S|20|88.06|0|20
C|TRU|20260109|14:57:10.868380|S|100|88.07|0|100
C|TRU|20260109|14:57:29.394174|S|100|88.06|0|100
C|TRU|20260109|15:17:24.040163|S|5|87.88|0|5
C|TRU|20260109|15:17:36.034072|S|5|87.88|0|5
C|TRU|20260109|15:17:53.626645|S|5|87.88|0|5
C|TRU|20260109|15:17:53.626646|S|95|87.87|0|95
C|TRU|20260109|15:17:56.429913|S|4|87.88|0|4
C|TRU|20260109|15:17:59.466906|S|1|87.87|0|1
C|TRU|20260109|15:18:24.165205|S|2|87.88|0|2
C|TRU|20260109|15:19:39.066427|S|45|87.91|0|45
C|TRU|20260109|15:19:55.088030|S|100|87.915|0|100
C|TRU|20260109|15:25:23.419927|S|50|88.05|0|50
C|TRU|20260109|15:29:36.251752|S|1|88.06|0|1
C|TRU|20260109|15:35:01.825713|S|200|88.19|0|200
C|TRU|20260109|15:35:45.785004|S|3|88.2|0|3
C|TRU|20260109|15:35:47.700535|S|6|88.2|0|6
C|TRU|20260109|15:35:49.513868|S|6|88.2|0|6
C|TRU|20260109|15:35:51.430767|S|6|88.2|0|6
C|TRU|20260109|15:35:53.781190|S|1|88.2|0|1
C|TRU|20260109|15:35:57.119494|S|5|88.2|0|5
C|TRU|20260109|15:35:58.020866|S|1|88.2|0|1
C|TRU|20260109|15:38:25.804014|S|1|88.2|0|1
C|TRU|20260109|15:39:08.296534|S|80|88.2|0|80
C|TRU|20260109|15:39:08.296614|S|19|88.2|0|19
C|TRU|20260109|15:39:08.296615|S|81|88.2|0|81
C|TRU|20260109|15:39:08.296622|S|20|88.2|0|20
C|TRU|20260109|15:47:53.054968|S|11|88.02|0|11
C|TRU|20260109|15:48:40.167013|S|200|88.08|0|200
C|TRU|20260109|15:49:42.698446|S|200|88.07|0|200
C|TRU|20260109|15:49:44.459030|S|200|88.05|0|200
C|TRU|20260109|15:50:07.000424|S|33|88.11|0|33
C|TRU|20260109|15:50:14.694787|S|67|88.11|0|67
C|TRU|20260109|15:50:14.694787|S|100|88.11|0|100
C|TRU|20260109|15:50:38.492128|S|100|88.08|0|100
C|TRU|20260109|15:50:56.497858|S|100|88.14|0|100
C|TRU|20260109|15:51:17.059222|S|100|88.16|0|100
C|TRU|20260109|15:53:25.674297|S|13|88.07|0|13
C|TRU|20260109|15:55:10.349280|S|12|88.24|0|12
C|TRU|20260109|15:57:28.315280|S|100|88.04|0|100
C|TRU|20260109|15:57:28.689087|S|100|88.04|0|100
C|TRU|20260109|15:57:28.689488|S|100|88.04|0|100
C|TRU|20260109|15:57:37.064928|S|10|88.03|0|10
C|TRU|20260109|15:57:41.685447|S|100|88.02|0|100
C|TRU|20260109|15:57:41.893123|S|2|88.02|0|2
C|TRU|20260109|15:57:41.893362|S|32|88.02|0|32
C|TRU|20260109|15:57:42.050117|S|66|88.03|0|66
C|TRU|20260109|15:57:42.134032|S|100|88.02|0|100
C|TRU|20260109|15:58:31.207409|S|5|88.02|0|5
C|TRU|20260109|15:58:31.236093|S|79|88.02|0|79
C|TRU|20260109|15:58:31.236699|S|21|88.02|0|21
C|TRU|20260109|15:58:45.054444|S|84|87.98|0|84
C|TRU|20260109|15:58:45.141616|S|16|87.98|0|16
C|TRU|20260109|15:59:02.937288|S|7|87.79|0|7
C|TRU|20260109|15:59:03.228211|S|8|87.77|0|8
C|TRU|20260109|15:59:03.238052|S|100|87.82|0|100
C|TRU|20260109|15:59:39.984886|S|100|87.78|0|100
C|TRU|20260109|15:59:40.801114|S|100|87.79|0|100
C|TRU|20260109|15:59:45.051431|S|100|87.78|0|100
C|TRU|20260109|15:59:45.507275|S|200|87.77|0|200
C|TRU|20260109|15:59:47.366045|S|26|87.77|0|26
C|TRU|20260109|15:59:47.564486|S|16|87.78|0|16
C|TRU|20260109|15:59:47.570596|S|38|87.78|0|38
C|TRU|20260109|15:59:48.775383|S|11|87.77|0|11
C|TRU|20260109|15:59:49.524597|S|89|87.77|0|89
C|TRUE|20260109|09:50:38.066802|S|100|2.19|0|100
C|TRUE|20260109|12:36:00.045806|S|100|2.205|0|100
C|TRUE|20260109|15:00:25.249738|S|23|2.19|0|23
C|TRUE|20260109|15:41:25.101815|S|26|2.2|0|26
C|TRUE|20260109|15:41:38.069413|S|2|2.2|0|2
C|TRUE|20260109|15:41:47.060098|S|36|2.2|0|36
C|TRUE|20260109|15:41:53.635876|S|28|2.2|0|28
C|TRUE|20260109|15:41:57.748791|S|18|2.2|0|18
C|TRUE|20260109|15:42:04.789856|S|17|2.2|0|17
C|TRUE|20260109|15:42:16.120353|S|12|2.2|0|12
C|TRUE|20260109|15:42:25.873788|S|15|2.2|0|15
C|TRUE|20260109|15:42:34.230861|S|8|2.2|0|8
C|TRUE|20260109|15:42:36.356398|S|5|2.2|0|5
C|TRUE|20260109|15:42:58.273590|S|9|2.2|0|9
C|TRUE|20260109|15:43:12.187277|S|2|2.2|0|2
C|TRUE|20260109|15:43:16.080729|S|4|2.2|0|4
C|TRUE|20260109|15:43:22.049458|S|5|2.2|0|5
C|TRUE|20260109|15:43:35.341433|S|5|2.2|0|5
C|TRUE|20260109|15:43:36.369713|S|4|2.2|0|4
C|TRUE|20260109|15:43:40.457990|S|11|2.2|0|11
C|TRUE|20260109|15:43:43.396220|S|1|2.2|0|1
C|TRUE|20260109|15:43:46.295795|S|12|2.2|0|12
C|TRUE|20260109|15:43:52.048423|S|11|2.2|0|11
C|TRUE|20260109|15:44:03.180758|S|5|2.2|0|5
C|TRUE|20260109|15:44:14.368826|S|2|2.2|0|2
C|TRUE|20260109|15:44:25.388161|S|6|2.2|0|6
C|TRUE|20260109|15:44:36.406184|S|3|2.2|0|3
C|TRUE|20260109|15:44:45.159826|S|5|2.2|0|5
C|TRUE|20260109|15:44:57.175649|S|3|2.2|0|3
C|TRUE|20260109|15:45:36.611716|S|3|2.2|0|3
C|TRUE|20260109|15:51:19.445044|S|100|2.205|0|100
C|TRUE|20260109|15:59:51.846954|S|54|2.2|0|54
C|TRUE|20260109|15:59:56.804666|S|22|2.2|0|22
C|TRUE|20260109|15:59:57.434981|S|1|2.2|0|1
C|TRUP|20260109|14:52:27.405646|S|7|35.73|0|7
C|TRUP|20260109|15:09:30.026367|S|13|35.67|0|13
C|TRUP|20260109|15:54:26.037013|S|1|35.89|0|1
C|TRV|20260109|09:30:02.818849|S|80|285.105|0|80
C|TRV|20260109|09:33:42.787557|S|25|285.71|0|25
C|TRV|20260109|09:35:53.115854|S|15|285.725|0|15
C|TRV|20260109|09:40:53.332797|S|4|285.09|0|4
C|TRV|20260109|10:09:33.353446|S|25|284.08|0|25
C|TRV|20260109|10:09:33.353532|S|25|284.08|0|25
C|TRV|20260109|10:09:33.353636|S|25|284.08|0|25
C|TRV|20260109|10:09:33.353746|S|25|284.08|0|25
C|TRV|20260109|10:40:52.587627|S|25|284.24|0|25
C|TRV|20260109|10:40:52.587737|S|25|284.24|0|25
C|TRV|20260109|10:40:52.587820|S|1|284.24|0|1
C|TRV|20260109|10:40:52.587821|S|1|284.24|0|1
C|TRV|20260109|10:40:52.587834|S|1|284.24|0|1
C|TRV|20260109|10:40:52.587863|S|47|284.24|0|47
C|TRV|20260109|10:51:14.777756|S|25|283.96|0|25
C|TRV|20260109|11:39:34.576079|S|40|282.92|0|40
C|TRV|20260109|11:39:39.571730|S|15|282.92|0|15
C|TRV|20260109|11:44:28.893673|S|40|283.62|0|40
C|TRV|20260109|12:10:42.964347|S|25|283.48|0|25
C|TRV|20260109|13:47:28.962959|S|3|282.75|0|3
C|TRV|20260109|13:47:29.117601|S|2|282.75|0|2
C|TRV|20260109|13:59:32.102236|S|2|281.73|0|2
C|TRV|20260109|14:01:22.907053|S|3|282.15|0|3
C|TRV|20260109|14:01:22.907084|S|3|282.15|0|3
C|TRV|20260109|14:02:01.486969|S|5|282.21|0|5
C|TRV|20260109|14:10:06.053345|S|7|282.4|0|7
C|TRV|20260109|14:10:17.423528|S|7|282.44|0|7
C|TRV|20260109|14:10:17.423772|S|7|282.45|0|7
C|TRV|20260109|14:14:36.841798|S|25|282.29|0|25
C|TRV|20260109|14:16:33.039749|S|30|282.26|0|30
C|TRV|20260109|14:20:58.039654|S|3|282.38|0|3
C|TRV|20260109|14:27:45.144441|S|5|282.13|0|5
C|TRV|20260109|14:32:37.811972|S|4|282.67|0|4
C|TRV|20260109|14:35:21.911996|S|100|282.37|0|100
C|TRV|20260109|15:06:51.559041|S|2|282.265|0|2
C|TRV|20260109|15:13:14.068822|S|5|282.19|0|5
C|TRV|20260109|15:13:14.153037|S|1|282.18|0|1
C|TRV|20260109|15:16:09.725593|S|6|282.11|0|6
C|TRV|20260109|15:16:09.725620|S|1|282.11|0|1
C|TRV|20260109|15:30:18.424423|S|50|282.23|0|50
C|TRV|20260109|15:35:54.288355|S|7|282.59|0|7
C|TRV|20260109|15:37:23.040076|S|8|282.72|0|8
C|TRV|20260109|15:51:50.946123|S|9|282.3|0|9
C|TRV|20260109|15:51:50.946123|S|31|282.28|0|31
C|TRV|20260109|15:53:09.282963|S|46|282.08|0|46
C|TRV|20260109|15:56:06.613450|S|14|281.73|0|14
C|TRV|20260109|15:58:24.644077|S|20|282.15|0|20
C|TRV|20260109|15:59:54.724313|S|20|282.02|0|20
C|TRVI|20260109|09:56:43.044740|S|100|11.355|0|100
C|TRVI|20260109|10:01:43.225797|S|100|11.42|0|100
C|TRVI|20260109|10:03:40.173902|S|30|11.38|0|30
C|TRVI|20260109|10:05:05.128555|S|100|11.395|0|100
C|TRVI|20260109|10:06:05.307957|S|10|11.36|0|10
C|TRVI|20260109|10:06:10.655000|S|100|11.38|0|100
C|TRVI|20260109|10:18:10.957042|S|41|11.405|0|41
C|TRVI|20260109|10:18:48.664891|S|10|11.405|0|10
C|TRVI|20260109|10:19:04.206072|S|20|11.41|0|20
C|TRVI|20260109|10:30:41.731580|S|60|11.46|0|60
C|TRVI|20260109|10:37:42.365485|S|38|11.505|0|38
C|TRVI|20260109|10:40:15.618415|S|60|11.47|0|60
C|TRVI|20260109|10:50:33.211624|S|100|11.5|0|100
C|TRVI|20260109|10:59:33.201725|S|99|11.535|0|99
C|TRVI|20260109|11:02:05.606488|S|26|11.52|0|26
C|TRVI|20260109|11:02:05.606774|S|36|11.52|0|36
C|TRVI|20260109|11:02:05.606978|S|26|11.51|0|26
C|TRVI|20260109|11:07:16.129407|S|29|11.47|0|29
C|TRVI|20260109|11:07:16.507687|S|3|11.47|0|3
C|TRVI|20260109|11:07:16.507687|S|11|11.47|0|11
C|TRVI|20260109|11:07:44.818414|S|25|11.47|0|25
C|TRVI|20260109|11:11:35.761058|S|14|11.52|0|14
C|TRVI|20260109|11:11:35.761058|S|100|11.52|0|100
C|TRVI|20260109|11:11:35.761058|S|36|11.53|0|36
C|TRVI|20260109|11:11:40.846920|S|86|11.52|0|86
C|TRVI|20260109|11:11:40.846920|S|64|11.52|0|64
C|TRVI|20260109|11:11:56.036572|S|100|11.54|0|100
C|TRVI|20260109|11:12:01.986330|S|100|11.51|0|100
C|TRVI|20260109|11:14:10.408397|S|50|11.54|0|50
C|TRVI|20260109|11:15:56.730695|S|50|11.545|0|50
C|TRVI|20260109|11:18:33.029669|S|80|11.53|0|80
C|TRVI|20260109|11:23:26.583019|S|100|11.56|0|100
C|TRVI|20260109|11:23:40.034123|S|18|11.58|0|18
C|TRVI|20260109|13:16:24.538739|S|9|11.44|0|9
C|TRVI|20260109|13:53:01.460567|S|25|11.32|0|25
C|TRVI|20260109|13:53:18.038667|S|1|11.32|0|1
C|TRVI|20260109|14:31:22.909589|S|49|11.24|0|49
C|TRVI|20260109|15:22:15.981324|S|100|11.33|0|100
C|TRVI|20260109|15:28:38.044193|S|56|11.28|0|56
C|TRVI|20260109|15:50:00.030713|S|100|11.32|0|100
C|TRVI|20260109|15:50:00.030713|S|100|11.32|0|100
C|TRVI|20260109|15:50:00.030714|S|100|11.32|0|100
C|TRVI|20260109|15:52:36.603495|S|32|11.37|0|32
C|TRVI|20260109|15:54:30.269081|S|64|11.33|0|64
C|TRVI|20260109|15:54:30.269100|S|36|11.33|0|36
C|TRVI|20260109|15:58:05.794495|S|40|11.24|0|40
C|TRVI|20260109|15:59:06.473280|S|100|11.21|0|100
C|TRVI|20260109|15:59:19.518351|S|40|11.19|0|40
C|TRVI|20260109|15:59:43.186326|S|100|11.18|0|100
C|TS|20260109|15:27:49.182649|S|5|39.99|0|5
C|TS|20260109|15:59:42.958272|S|100|39.98|0|100
C|TSAT|20260109|09:43:24.848081|S|1|31.285|0|1
C|TSAT|20260109|09:43:32.848410|S|1|31.17|0|1
C|TSAT|20260109|11:22:29.180480|S|100|32.09|0|100
C|TSAT|20260109|11:23:10.307536|S|100|32.14|0|100
C|TSAT|20260109|15:10:33.325012|S|56|32.71|0|56
C|TSAT|20260109|15:10:33.325019|S|44|32.71|0|44
C|TSAT|20260109|15:59:45.636158|S|77|32.58|0|77
C|TSCO|20260109|09:31:01.041523|S|100|51.92|0|100
C|TSCO|20260109|09:35:17.991611|S|1|51.68|0|1
C|TSCO|20260109|09:35:17.991624|S|99|51.68|0|99
C|TSCO|20260109|09:35:17.991624|S|1|51.68|0|1
C|TSCO|20260109|09:35:17.991762|S|99|51.68|0|99
C|TSCO|20260109|09:35:17.991850|S|100|51.68|0|100
C|TSCO|20260109|09:37:22.330589|S|200|51.76|0|200
C|TSCO|20260109|09:40:39.987928|S|91|51.86|0|91
C|TSCO|20260109|09:41:32.883199|S|100|51.82|0|100
C|TSCO|20260109|09:41:32.883199|S|281|51.82|0|281
C|TSCO|20260109|09:43:30.647886|S|3|51.85|0|3
C|TSCO|20260109|09:46:41.804934|S|100|51.79|0|100
C|TSCO|20260109|09:46:42.282014|S|200|51.79|0|200
C|TSCO|20260109|09:46:42.282766|S|198|51.79|0|198
C|TSCO|20260109|09:48:31.001258|S|351|51.74|0|351
C|TSCO|20260109|10:02:14.635372|S|100|51.67|0|100
C|TSCO|20260109|10:03:26.465810|S|6|51.54|0|6
C|TSCO|20260109|10:03:31.952382|S|50|51.47|0|50
C|TSCO|20260109|10:03:31.952444|S|50|51.47|0|50
C|TSCO|20260109|10:03:43.572042|S|50|51.335|0|50
C|TSCO|20260109|10:03:44.137058|S|50|51.33|0|50
C|TSCO|20260109|10:04:27.268156|S|82|51.16|0|82
C|TSCO|20260109|10:04:27.268466|S|18|51.16|0|18
C|TSCO|20260109|10:04:27.385036|S|100|51.17|0|100
C|TSCO|20260109|10:07:42.593860|S|100|51.14|0|100
C|TSCO|20260109|10:07:55.093983|S|100|51.07|0|100
C|TSCO|20260109|10:07:55.099845|S|100|51.07|0|100
C|TSCO|20260109|10:09:03.681815|S|5|51.2|0|5
C|TSCO|20260109|10:09:03.681838|S|95|51.2|0|95
C|TSCO|20260109|10:09:39.410041|S|112|51.23|0|112
C|TSCO|20260109|10:11:26.170954|S|50|51.21|0|50
C|TSCO|20260109|10:15:36.567129|S|100|51.3|0|100
C|TSCO|20260109|10:15:36.575774|S|100|51.3|0|100
C|TSCO|20260109|10:16:31.567609|S|100|51.33|0|100
C|TSCO|20260109|10:22:16.023812|S|8|51.48|0|8
C|TSCO|20260109|10:30:50.748533|S|18|51.45|0|18
C|TSCO|20260109|10:30:50.748533|S|100|51.45|0|100
C|TSCO|20260109|10:46:29.152843|S|65|51.54|0|65
C|TSCO|20260109|10:59:15.154085|S|50|51.46|0|50
C|TSCO|20260109|10:59:15.154174|S|50|51.46|0|50
C|TSCO|20260109|11:14:24.252466|S|50|51.535|0|50
C|TSCO|20260109|11:26:39.091740|S|50|51.455|0|50
C|TSCO|20260109|11:28:31.159171|S|100|51.44|0|100
C|TSCO|20260109|11:34:02.434707|S|2|51.41|0|2
C|TSCO|20260109|11:36:43.924083|S|20|51.49|0|20
C|TSCO|20260109|11:48:50.439302|S|1|51.63|0|1
C|TSCO|20260109|11:51:49.941024|S|70|51.68|0|70
C|TSCO|20260109|12:18:00.694299|S|100|51.89|0|100
C|TSCO|20260109|12:22:28.315220|S|70|51.915|0|70
C|TSCO|20260109|12:50:39.583415|S|100|52.06|0|100
C|TSCO|20260109|12:52:12.428276|S|9|52.04|0|9
C|TSCO|20260109|12:52:12.428276|S|4|52.04|0|4
C|TSCO|20260109|12:52:12.428276|S|6|52.04|0|6
C|TSCO|20260109|12:53:18.707501|S|70|52.04|0|70
C|TSCO|20260109|12:53:18.707501|S|21|52.04|0|21
C|TSCO|20260109|13:05:29.024824|S|137|51.79|0|137
C|TSCO|20260109|13:18:17.519627|S|1|51.84|0|1
C|TSCO|20260109|13:21:53.508484|S|1|51.73|0|1
C|TSCO|20260109|13:33:00.815604|S|50|51.51|0|50
C|TSCO|20260109|13:41:36.136073|S|100|51.645|0|100
C|TSCO|20260109|13:53:48.422544|S|100|51.73|0|100
C|TSCO|20260109|13:56:12.429522|S|45|51.67|0|45
C|TSCO|20260109|13:58:36.612951|S|100|51.68|0|100
C|TSCO|20260109|14:01:47.977914|S|100|51.65|0|100
C|TSCO|20260109|14:03:20.136161|S|1|51.56|0|1
C|TSCO|20260109|14:03:41.398731|S|156|51.56|0|156
C|TSCO|20260109|14:42:56.660146|S|50|51.64|0|50
C|TSCO|20260109|14:47:14.147954|S|17|51.6|0|17
C|TSCO|20260109|14:47:14.148078|S|53|51.6|0|53
C|TSCO|20260109|14:52:58.114034|S|1|51.58|0|1
C|TSCO|20260109|14:53:04.956738|S|87|51.58|0|87
C|TSCO|20260109|14:56:17.396186|S|100|51.59|0|100
C|TSCO|20260109|14:58:37.820513|S|100|51.585|0|100
C|TSCO|20260109|15:04:52.468980|S|2|51.48|0|2
C|TSCO|20260109|15:06:39.423316|S|1|51.41|0|1
C|TSCO|20260109|15:06:54.094147|S|100|51.41|0|100
C|TSCO|20260109|15:10:00.290241|S|70|51.45|0|70
C|TSCO|20260109|15:12:27.203005|S|25|51.53|0|25
C|TSCO|20260109|15:15:44.092348|S|1|51.56|0|1
C|TSCO|20260109|15:35:17.854416|S|2|51.51|0|2
C|TSCO|20260109|15:38:26.072414|S|100|51.525|0|100
C|TSCO|20260109|15:38:26.109906|S|100|51.525|0|100
C|TSCO|20260109|15:46:51.912867|S|70|51.51|0|70
C|TSCO|20260109|15:48:38.195558|S|70|51.52|0|70
C|TSCO|20260109|15:51:00.603062|S|21|51.51|0|21
C|TSCO|20260109|15:51:00.603075|S|179|51.51|0|179
C|TSCO|20260109|15:54:17.897525|S|100|51.49|0|100
C|TSCO|20260109|15:54:17.897621|S|20|51.49|0|20
C|TSCO|20260109|15:54:17.897629|S|20|51.49|0|20
C|TSCO|20260109|15:54:17.898940|S|38|51.495|0|38
C|TSCO|20260109|15:56:43.404846|S|3|51.53|0|3
C|TSCO|20260109|15:56:43.404960|S|29|51.53|0|29
C|TSCO|20260109|15:56:43.405071|S|68|51.53|0|68
C|TSCO|20260109|15:57:20.596839|S|100|51.52|0|100
C|TSCO|20260109|15:58:14.734056|S|100|51.52|0|100
C|TSCO|20260109|15:59:37.610726|S|50|51.5|0|50
C|TSCO|20260109|15:59:39.632045|S|50|51.5|0|50
C|TSDD|20260109|09:33:57.360841|S|5|8.25|0|5
C|TSDD|20260109|09:38:01.629263|S|600|8.22|0|600
C|TSDD|20260109|09:44:45.876296|S|50|8.18|0|50
C|TSDD|20260109|09:48:29.019838|S|100|8.18|0|100
C|TSDD|20260109|09:48:35.698177|S|600|8.18|0|600
C|TSDD|20260109|09:48:37.011268|S|1400|8.18|0|1400
C|TSDD|20260109|09:49:23.753372|S|700|8.19|0|700
C|TSDD|20260109|10:02:53.628014|S|18|8.01|0|18
C|TSDD|20260109|10:03:32.119332|S|300|8.03|0|300
C|TSDD|20260109|13:04:12.882194|S|1000|7.7|0|1000
C|TSDD|20260109|15:59:01.142418|S|100|7.81|0|100
C|TSDD|20260109|15:59:28.492612|S|20|7.8|0|20
C|TSE|20260109|09:34:49.316815|S|200|.8205|0|200
C|TSE|20260109|09:37:07.180805|S|200|.8076|0|200
C|TSE|20260109|09:48:08.110341|S|10|.7956|0|10
C|TSE|20260109|10:06:04.158841|S|10|.833|0|10
C|TSE|20260109|12:44:35.369314|S|100|.88215|0|100
C|TSE|20260109|12:55:55.519101|S|16|.85|0|16
C|TSE|20260109|13:11:42.190126|S|10|.8208|0|10
C|TSE|20260109|13:36:57.455843|S|10|.8201|0|10
C|TSE|20260109|13:40:02.222539|S|10|.8103|0|10
C|TSE|20260109|13:42:46.280034|S|100|.81265|0|100
C|TSE|20260109|15:55:56.651739|S|2|.7826|0|2
C|TSE|20260109|15:55:56.651739|S|40|.7826|0|40
C|TSEL|20260109|11:55:44.085808|S|764|28.52|0|764
C|TSEL|20260109|15:59:45.888345|S|1159|28.47|0|1159
C|TSEM|20260109|09:30:29.668904|S|37|117.59|0|37
C|TSEM|20260109|10:36:01.384640|S|100|116.29|0|100
C|TSEM|20260109|11:01:30.359174|S|32|117.74|0|32
C|TSEM|20260109|11:33:42.024523|S|100|116.97|0|100
C|TSEM|20260109|13:05:55.658918|S|51|118.74|0|51
C|TSEM|20260109|14:20:32.938014|S|100|119.82|0|100
C|TSEM|20260109|14:21:47.152839|S|22|119.7|0|22
C|TSEM|20260109|15:53:31.601132|S|90|120.47|0|90
C|TSEM|20260109|15:53:39.055056|S|75|120.47|0|75
C|TSEM|20260109|15:56:30.525184|S|100|120.15|0|100
C|TSEM|20260109|15:57:46.147288|S|100|120.19|0|100
C|TSEM|20260109|15:58:12.833606|S|100|120.21|0|100
C|TSEP|20260109|15:58:00.438795|S|100|24.34|0|100
C|TSHA|20260109|10:05:07.174007|S|100|4.965|0|100
C|TSHA|20260109|10:09:59.232962|S|18|4.94|0|18
C|TSHA|20260109|10:11:02.599405|S|9|4.97|0|9
C|TSHA|20260109|10:33:54.681134|S|8|5.02|0|8
C|TSHA|20260109|10:53:39.002204|S|8|4.97|0|8
C|TSHA|20260109|11:01:11.123484|S|100|5|0|100
C|TSHA|20260109|11:02:43.329671|S|100|5.03|0|100
C|TSHA|20260109|11:04:16.392665|S|23|5.02|0|23
C|TSHA|20260109|11:17:22.327065|S|20|4.99|0|20
C|TSHA|20260109|11:42:46.024048|S|8|5.04|0|8
C|TSHA|20260109|11:42:46.040161|S|100|5.045|0|100
C|TSHA|20260109|11:51:31.513528|S|8|5.02|0|8
C|TSHA|20260109|11:53:03.691389|S|44|5.04|0|44
C|TSHA|20260109|11:56:36.665312|S|69|5.02|0|69
C|TSHA|20260109|11:57:43.214048|S|9|5.03|0|9
C|TSHA|20260109|12:04:07.254888|S|100|5.03|0|100
C|TSHA|20260109|12:08:05.274250|S|100|5.005|0|100
C|TSHA|20260109|12:08:05.275202|S|100|5|0|100
C|TSHA|20260109|12:11:42.273918|S|100|5|0|100
C|TSHA|20260109|12:15:14.097904|S|63|4.99|0|63
C|TSHA|20260109|12:15:56.766687|S|100|4.98|0|100
C|TSHA|20260109|12:17:11.697825|S|87|4.985|0|87
C|TSHA|20260109|12:17:11.698503|S|76|4.985|0|76
C|TSHA|20260109|12:17:11.698504|S|11|4.985|0|11
C|TSHA|20260109|12:17:11.752365|S|87|4.985|0|87
C|TSHA|20260109|12:17:17.060008|S|163|5.005|0|163
C|TSHA|20260109|12:18:23.199262|S|100|5.02|0|100
C|TSHA|20260109|12:25:21.000112|S|122|5.015|0|122
C|TSHA|20260109|12:25:21.000166|S|63|5.015|0|63
C|TSHA|20260109|12:25:21.000229|S|15|5.015|0|15
C|TSHA|20260109|12:26:24.235843|S|77|5.02|0|77
C|TSHA|20260109|12:47:27.504624|S|100|5.035|0|100
C|TSHA|20260109|12:52:21.446228|S|100|5.02|0|100
C|TSHA|20260109|12:55:10.359938|S|8|5.02|0|8
C|TSHA|20260109|13:04:47.331345|S|100|5|0|100
C|TSHA|20260109|13:07:52.212606|S|7|4.98|0|7
C|TSHA|20260109|13:07:52.212606|S|100|4.98|0|100
C|TSHA|20260109|13:08:38.272052|S|100|4.985|0|100
C|TSHA|20260109|13:08:38.272133|S|100|4.985|0|100
C|TSHA|20260109|13:08:38.272185|S|100|4.985|0|100
C|TSHA|20260109|13:15:04.172825|S|16|4.98|0|16
C|TSHA|20260109|13:21:06.074750|S|100|4.96|0|100
C|TSHA|20260109|13:21:16.832589|S|100|4.95|0|100
C|TSHA|20260109|13:22:04.119763|S|100|4.95|0|100
C|TSHA|20260109|13:22:52.620205|S|8|4.96|0|8
C|TSHA|20260109|13:25:26.990093|S|76|4.96|0|76
C|TSHA|20260109|13:25:52.501973|S|100|4.96|0|100
C|TSHA|20260109|13:26:16.808704|S|32|4.96|0|32
C|TSHA|20260109|13:26:24.745912|S|32|4.96|0|32
C|TSHA|20260109|13:28:01.041301|S|33|4.96|0|33
C|TSHA|20260109|13:31:11.320321|S|153|4.965|0|153
C|TSHA|20260109|13:31:11.320322|S|47|4.96|0|47
C|TSHA|20260109|13:31:12.890214|S|153|4.965|0|153
C|TSHA|20260109|13:34:43.564471|S|100|4.98|0|100
C|TSHA|20260109|13:34:43.564471|S|84|4.98|0|84
C|TSHA|20260109|13:38:54.300248|S|8|4.98|0|8
C|TSHA|20260109|13:39:42.797407|S|20|4.97|0|20
C|TSHA|20260109|13:41:23.872143|S|1|5.02|0|1
C|TSHA|20260109|13:41:23.876925|S|100|5.01|0|100
C|TSHA|20260109|13:47:05.316975|S|8|4.99|0|8
C|TSHA|20260109|13:49:41.432099|S|100|4.99|0|100
C|TSHA|20260109|13:50:08.619944|S|100|4.99|0|100
C|TSHA|20260109|13:51:36.162736|S|8|4.98|0|8
C|TSHA|20260109|13:53:13.672248|S|21|4.98|0|21
C|TSHA|20260109|13:53:25.480963|S|100|4.98|0|100
C|TSHA|20260109|13:55:09.831507|S|200|4.995|0|200
C|TSHA|20260109|14:03:24.793709|S|100|4.97|0|100
C|TSHA|20260109|14:03:24.793709|S|100|4.97|0|100
C|TSHA|20260109|14:05:07.314867|S|100|4.97|0|100
C|TSHA|20260109|14:05:08.534858|S|100|4.97|0|100
C|TSHA|20260109|14:06:14.301877|S|100|4.97|0|100
C|TSHA|20260109|14:07:45.890496|S|100|4.97|0|100
C|TSHA|20260109|14:10:07.032045|S|23|4.97|0|23
C|TSHA|20260109|14:11:37.964254|S|88|4.97|0|88
C|TSHA|20260109|14:11:37.964254|S|12|4.97|0|12
C|TSHA|20260109|14:31:25.299174|S|100|4.95|0|100
C|TSHA|20260109|14:31:54.404349|S|100|4.95|0|100
C|TSHA|20260109|14:32:02.042685|S|100|4.95|0|100
C|TSHA|20260109|14:32:14.221789|S|100|4.95|0|100
C|TSHA|20260109|14:32:26.366540|S|100|4.95|0|100
C|TSHA|20260109|14:32:34.484976|S|100|4.95|0|100
C|TSHA|20260109|14:32:48.355577|S|100|4.95|0|100
C|TSHA|20260109|14:32:48.463072|S|100|4.95|0|100
C|TSHA|20260109|14:33:06.399603|S|100|4.95|0|100
C|TSHA|20260109|14:35:42.815785|S|100|4.95|0|100
C|TSHA|20260109|14:44:31.475248|S|88|4.95|0|88
C|TSHA|20260109|14:50:37.493741|S|100|4.95|0|100
C|TSHA|20260109|14:50:37.493741|S|37|4.95|0|37
C|TSHA|20260109|14:50:37.493742|S|100|4.95|0|100
C|TSHA|20260109|14:50:37.528026|S|100|4.95|0|100
C|TSHA|20260109|14:51:23.976674|S|100|4.95|0|100
C|TSHA|20260109|14:53:14.973340|S|100|4.94|0|100
C|TSHA|20260109|14:53:39.278304|S|100|4.94|0|100
C|TSHA|20260109|14:55:06.692221|S|16|4.93|0|16
C|TSHA|20260109|14:55:06.692221|S|100|4.93|0|100
C|TSHA|20260109|14:56:44.289368|S|100|4.945|0|100
C|TSHA|20260109|14:56:59.182153|S|100|4.96|0|100
C|TSHA|20260109|14:56:59.182153|S|100|4.96|0|100
C|TSHA|20260109|15:04:10.715354|S|100|4.95|0|100
C|TSHA|20260109|15:04:10.723700|S|100|4.95|0|100
C|TSHA|20260109|15:04:10.732404|S|100|4.95|0|100
C|TSHA|20260109|15:07:30.868826|S|188|4.95|0|188
C|TSHA|20260109|15:07:30.868826|S|100|4.95|0|100
C|TSHA|20260109|15:07:35.836855|S|100|4.95|0|100
C|TSHA|20260109|15:08:44.723177|S|67|4.94|0|67
C|TSHA|20260109|15:14:35.908050|S|100|4.94|0|100
C|TSHA|20260109|15:14:35.908050|S|8|4.94|0|8
C|TSHA|20260109|15:14:48.232178|S|11|4.945|0|11
C|TSHA|20260109|15:15:21.790257|S|100|4.94|0|100
C|TSHA|20260109|15:15:21.798862|S|100|4.94|0|100
C|TSHA|20260109|15:15:21.802372|S|100|4.94|0|100
C|TSHA|20260109|15:15:21.807256|S|100|4.94|0|100
C|TSHA|20260109|15:15:21.856759|S|100|4.94|0|100
C|TSHA|20260109|15:15:21.864991|S|100|4.94|0|100
C|TSHA|20260109|15:15:21.873223|S|100|4.94|0|100
C|TSHA|20260109|15:24:55.520790|S|299|4.94|0|299
C|TSHA|20260109|15:24:55.520790|S|308|4.94|0|308
C|TSHA|20260109|15:26:25.412059|S|100|4.93|0|100
C|TSHA|20260109|15:26:37.660780|S|100|4.93|0|100
C|TSHA|20260109|15:29:45.113894|S|35|4.93|0|35
C|TSHA|20260109|15:29:51.554514|S|100|4.93|0|100
C|TSHA|20260109|15:30:21.465669|S|18|4.94|0|18
C|TSHA|20260109|15:30:22.404015|S|100|4.94|0|100
C|TSHA|20260109|15:30:22.412928|S|100|4.94|0|100
C|TSHA|20260109|15:30:32.936977|S|100|4.94|0|100
C|TSHA|20260109|15:30:42.307507|S|100|4.94|0|100
C|TSHA|20260109|15:30:52.051732|S|100|4.94|0|100
C|TSHA|20260109|15:31:10.958034|S|100|4.94|0|100
C|TSHA|20260109|15:31:10.958035|S|100|4.94|0|100
C|TSHA|20260109|15:31:10.966692|S|100|4.94|0|100
C|TSHA|20260109|15:31:13.023039|S|100|4.94|0|100
C|TSHA|20260109|15:31:15.501697|S|100|4.94|0|100
C|TSHA|20260109|15:31:15.509411|S|100|4.94|0|100
C|TSHA|20260109|15:35:01.477601|S|100|4.94|0|100
C|TSHA|20260109|15:35:02.805360|S|100|4.94|0|100
C|TSHA|20260109|15:35:03.610176|S|100|4.94|0|100
C|TSHA|20260109|15:35:44.431425|S|6|4.94|0|6
C|TSHA|20260109|15:35:44.431437|S|94|4.94|0|94
C|TSHA|20260109|15:36:03.746881|S|100|4.94|0|100
C|TSHA|20260109|15:36:23.579858|S|18|4.93|0|18
C|TSHA|20260109|15:38:07.718193|S|100|4.93|0|100
C|TSHA|20260109|15:40:47.151641|S|7|4.94|0|7
C|TSHA|20260109|15:43:09.729403|S|100|4.93|0|100
C|TSHA|20260109|15:43:11.115290|S|283|4.935|0|283
C|TSHA|20260109|15:43:11.115301|S|17|4.935|0|17
C|TSHA|20260109|15:46:51.122206|S|10|4.96|0|10
C|TSHA|20260109|15:50:10.352254|S|100|4.97|0|100
C|TSHA|20260109|15:50:10.689470|S|100|4.97|0|100
C|TSHA|20260109|15:50:10.929587|S|100|4.97|0|100
C|TSHA|20260109|15:50:19.126796|S|100|4.96|0|100
C|TSHA|20260109|15:53:37.405443|S|8|4.95|0|8
C|TSHA|20260109|15:53:37.405444|S|100|4.95|0|100
C|TSHA|20260109|15:53:41.792474|S|100|4.95|0|100
C|TSHA|20260109|15:53:41.800433|S|100|4.95|0|100
C|TSHA|20260109|15:53:44.118711|S|100|4.95|0|100
C|TSHA|20260109|15:53:44.126740|S|100|4.95|0|100
C|TSHA|20260109|15:53:44.134621|S|100|4.95|0|100
C|TSHA|20260109|15:53:44.142295|S|100|4.95|0|100
C|TSHA|20260109|15:53:44.150411|S|100|4.95|0|100
C|TSHA|20260109|15:53:44.158466|S|100|4.95|0|100
C|TSHA|20260109|15:53:44.166422|S|100|4.95|0|100
C|TSHA|20260109|15:53:47.436850|S|300|4.95|0|300
C|TSHA|20260109|15:55:17.183521|S|200|4.925|0|200
C|TSHA|20260109|15:55:19.136830|S|7|4.93|0|7
C|TSHA|20260109|15:55:54.057715|S|100|4.95|0|100
C|TSHA|20260109|15:55:54.637594|S|100|4.95|0|100
C|TSHA|20260109|15:55:54.645263|S|100|4.95|0|100
C|TSHA|20260109|15:56:15.119639|S|114|4.95|0|114
C|TSHA|20260109|15:56:22.963197|S|8|4.95|0|8
C|TSHA|20260109|15:56:23.586234|S|100|4.95|0|100
C|TSHA|20260109|15:56:23.594639|S|100|4.95|0|100
C|TSHA|20260109|15:56:23.603774|S|100|4.95|0|100
C|TSHA|20260109|15:56:46.780497|S|100|4.95|0|100
C|TSHA|20260109|15:56:46.798745|S|100|4.95|0|100
C|TSHA|20260109|15:56:52.451621|S|100|4.95|0|100
C|TSHA|20260109|15:56:55.352013|S|100|4.95|0|100
C|TSHA|20260109|15:58:09.111022|S|100|4.96|0|100
C|TSHA|20260109|15:59:03.053994|S|53|4.975|0|53
C|TSHA|20260109|15:59:04.204095|S|8|4.97|0|8
C|TSHA|20260109|15:59:47.039852|S|4|4.97|0|4
C|TSHA|20260109|15:59:47.923704|S|28|4.965|0|28
C|TSHA|20260109|15:59:48.058532|S|94|4.97|0|94
C|TSHA|20260109|15:59:49.869419|S|31|4.98|0|31
C|TSHA|20260109|15:59:50.002441|S|28|4.98|0|28
C|TSHA|20260109|15:59:50.002458|S|2|4.98|0|2
C|TSHA|20260109|15:59:50.002524|S|1|4.98|0|1
C|TSHA|20260109|15:59:50.204912|S|55|4.98|0|55
C|TSHA|20260109|15:59:50.204912|S|14|4.98|0|14
C|TSHA|20260109|15:59:50.204912|S|25|4.98|0|25
C|TSHA|20260109|15:59:50.725437|S|17|4.98|0|17
C|TSHA|20260109|15:59:50.725437|S|39|4.98|0|39
C|TSHA|20260109|15:59:50.770498|S|3|4.98|0|3
C|TSHA|20260109|15:59:50.778571|S|39|4.98|0|39
C|TSHA|20260109|15:59:50.778571|S|41|4.98|0|41
C|TSHA|20260109|15:59:50.858215|S|4|4.98|0|4
C|TSHA|20260109|15:59:51.063978|S|57|4.98|0|57
C|TSHA|20260109|15:59:51.063978|S|3|4.98|0|3
C|TSHA|20260109|15:59:51.142316|S|11|4.98|0|11
C|TSHA|20260109|15:59:51.142316|S|36|4.98|0|36
C|TSHA|20260109|15:59:51.595944|S|8|4.98|0|8
C|TSHA|20260109|15:59:51.929791|S|22|4.98|0|22
C|TSHA|20260109|15:59:52.025782|S|15|4.98|0|15
C|TSHA|20260109|15:59:52.174831|S|21|4.98|0|21
C|TSHA|20260109|15:59:52.174831|S|34|4.98|0|34
C|TSHA|20260109|15:59:52.174832|S|7|4.98|0|7
C|TSHA|20260109|15:59:52.366794|S|4|4.98|0|4
C|TSHA|20260109|15:59:52.752934|S|45|4.96|0|45
C|TSHA|20260109|15:59:52.752935|S|103|4.96|0|103
C|TSHA|20260109|15:59:54.398456|S|10|4.97|0|10
C|TSHA|20260109|15:59:54.398456|S|54|4.97|0|54
C|TSHA|20260109|15:59:55.228034|S|36|4.97|0|36
C|TSHA|20260109|15:59:55.398772|S|5|4.96|0|5
C|TSHA|20260109|15:59:55.827543|S|27|4.97|0|27
C|TSHA|20260109|15:59:55.827543|S|300|4.97|0|300
C|TSHA|20260109|15:59:56.635448|S|30|4.97|0|30
C|TSHA|20260109|15:59:57.446402|S|100|4.97|0|100
C|TSHA|20260109|15:59:58.158806|S|95|4.97|0|95
C|TSII|20260109|15:59:45.861075|S|100|24.93|0|100
C|TSLA|20260109|09:30:04.098505|S|8|435.34|0|8
C|TSLA|20260109|09:30:04.099777|S|8|435.32|0|8
C|TSLA|20260109|09:30:04.099787|S|8|435.32|0|8
C|TSLA|20260109|09:30:04.706984|S|1|435.38|0|1
C|TSLA|20260109|09:30:04.734566|S|1|435.38|0|1
C|TSLA|20260109|09:30:04.740240|S|1|435.38|0|1
C|TSLA|20260109|09:30:04.741210|S|1|435.38|0|1
C|TSLA|20260109|09:30:04.741570|S|1|435.38|0|1
C|TSLA|20260109|09:30:05.810827|S|50|435.48|0|50
C|TSLA|20260109|09:30:11.174132|S|100|434.3|0|100
C|TSLA|20260109|09:30:11.580330|E|5|434.03|0|5
C|TSLA|20260109|09:30:52.781138|S|100|432.67|0|100
C|TSLA|20260109|09:31:00.240329|S|9|432.59|0|9
C|TSLA|20260109|09:31:00.240330|S|9|432.59|0|9
C|TSLA|20260109|09:31:06.242299|S|80|431.49|0|80
C|TSLA|20260109|09:31:08.617904|S|40|431.61|0|40
C|TSLA|20260109|09:31:09.298291|E|48|431.22|0|48
C|TSLA|20260109|09:31:09.298299|E|14|431.22|0|14
C|TSLA|20260109|09:31:09.298624|E|38|431.22|0|38
C|TSLA|20260109|09:31:09.319821|S|100|431.23|0|100
C|TSLA|20260109|09:31:29.418102|S|100|431.48|0|100
C|TSLA|20260109|09:33:09.904955|S|100|432.23|0|100
C|TSLA|20260109|09:33:14.676570|S|9|432.17|0|9
C|TSLA|20260109|09:33:38.529105|S|40|432.7|0|40
C|TSLA|20260109|09:33:51.830219|S|100|432.7|0|100
C|TSLA|20260109|09:34:59.885383|S|100|433.29|0|100
C|TSLA|20260109|09:35:54.305122|S|40|432.83|0|40
C|TSLA|20260109|09:36:19.401555|S|50|434.215|0|50
C|TSLA|20260109|09:36:47.766080|S|9|433.4|0|9
C|TSLA|20260109|09:36:47.766135|S|41|433.39|0|41
C|TSLA|20260109|09:37:39.492357|S|40|432.81|0|40
C|TSLA|20260109|09:37:47.458044|S|15|433.5|0|15
C|TSLA|20260109|09:37:58.259832|S|80|433.99|0|80
C|TSLA|20260109|09:37:58.416664|S|80|433.99|0|80
C|TSLA|20260109|09:38:09.381862|S|100|434.27|0|100
C|TSLA|20260109|09:38:42.660736|S|7|434.78|0|7
C|TSLA|20260109|09:38:43.124256|S|76|434.16|0|76
C|TSLA|20260109|09:41:07.080572|S|40|433.52|0|40
C|TSLA|20260109|09:41:44.074520|S|40|434.49|0|40
C|TSLA|20260109|09:42:39.154563|S|40|434.93|0|40
C|TSLA|20260109|09:42:39.154563|S|40|434.92|0|40
C|TSLA|20260109|09:44:26.752366|S|40|434.81|0|40
C|TSLA|20260109|09:44:45.872757|S|40|434.97|0|40
C|TSLA|20260109|09:45:10.908062|S|40|434.53|0|40
C|TSLA|20260109|09:45:43.985104|S|40|434.39|0|40
C|TSLA|20260109|09:47:45.657681|S|40|435.11|0|40
C|TSLA|20260109|09:47:49.217737|S|100|435.26|0|100
C|TSLA|20260109|09:50:08.089174|S|40|434.68|0|40
C|TSLA|20260109|09:50:08.089906|S|40|434.65|0|40
C|TSLA|20260109|09:51:14.257815|S|40|436.07|0|40
C|TSLA|20260109|09:52:02.576357|S|9|436.27|0|9
C|TSLA|20260109|09:52:46.083054|S|8|435.42|0|8
C|TSLA|20260109|09:53:33.286390|S|45|436.41|0|45
C|TSLA|20260109|09:54:10.490099|S|10|436.89|0|10
C|TSLA|20260109|09:55:58.880363|S|4|437.5|0|4
C|TSLA|20260109|10:05:46.986104|S|40|436.86|0|40
C|TSLA|20260109|10:06:35.227777|S|40|435.86|0|40
C|TSLA|20260109|10:06:35.228987|S|40|435.83|0|40
C|TSLA|20260109|10:08:19.166048|S|2|436.05|0|2
C|TSLA|20260109|10:08:27.120403|S|80|436.1|0|80
C|TSLA|20260109|10:12:04.641507|S|55|436.65|0|55
C|TSLA|20260109|10:12:04.641539|S|55|436.65|0|55
C|TSLA|20260109|10:12:04.641571|S|10|436.65|0|10
C|TSLA|20260109|10:12:36.810746|S|100|437.435|0|100
C|TSLA|20260109|10:12:51.181127|S|33|437.68|0|33
C|TSLA|20260109|10:16:08.306418|S|100|440.28|0|100
C|TSLA|20260109|10:16:16.303649|S|40|440.11|0|40
C|TSLA|20260109|10:22:19.563702|S|40|440.88|0|40
C|TSLA|20260109|10:22:19.563803|S|2|440.88|0|2
C|TSLA|20260109|10:22:21.821851|S|58|440.88|0|58
C|TSLA|20260109|10:23:24.017396|S|50|441.5|0|50
C|TSLA|20260109|10:24:12.982351|S|40|441.16|0|40
C|TSLA|20260109|10:37:32.459250|S|6|443.47|0|6
C|TSLA|20260109|10:45:06.344955|S|100|441.34|0|100
C|TSLA|20260109|10:45:06.344956|S|100|441.34|0|100
C|TSLA|20260109|10:47:31.666204|S|200|441.97|0|200
C|TSLA|20260109|10:48:30.066072|S|48|441.18|0|48
C|TSLA|20260109|10:48:51.009536|S|40|440.83|0|40
C|TSLA|20260109|10:54:17.357437|S|60|442.39|0|60
C|TSLA|20260109|11:06:02.584479|S|40|442.74|0|40
C|TSLA|20260109|11:07:34.905634|S|5|443.3|0|5
C|TSLA|20260109|11:15:01.396786|S|5|444|0|5
C|TSLA|20260109|11:16:32.919451|S|50|444.2|0|50
C|TSLA|20260109|11:17:48.157202|S|40|444.06|0|40
C|TSLA|20260109|11:19:19.502693|S|40|443.65|0|40
C|TSLA|20260109|11:20:42.319003|S|1|443.55|0|1
C|TSLA|20260109|11:23:51.154333|S|14|443.43|0|14
C|TSLA|20260109|11:24:54.336225|S|20|443.32|0|20
C|TSLA|20260109|11:28:35.990619|S|1|442|0|1
C|TSLA|20260109|11:29:56.019578|S|15|442.66|0|15
C|TSLA|20260109|11:30:50.894302|S|1|443.26|0|1
C|TSLA|20260109|11:31:55.496453|S|100|442.61|0|100
C|TSLA|20260109|11:32:45.937168|S|40|442.68|0|40
C|TSLA|20260109|11:36:24.787340|E|50|443.11|0|50
C|TSLA|20260109|11:40:32.243235|S|14|443.2|0|14
C|TSLA|20260109|11:46:08.149181|S|40|443.7|0|40
C|TSLA|20260109|11:48:33.995146|S|40|443.39|0|40
C|TSLA|20260109|11:51:10.044986|S|9|443.69|0|9
C|TSLA|20260109|11:52:08.501009|S|14|443.89|0|14
C|TSLA|20260109|11:54:37.085149|S|10|444|0|10
C|TSLA|20260109|11:54:37.085561|S|15|444|0|15
C|TSLA|20260109|12:06:57.454010|S|70|444.31|0|70
C|TSLA|20260109|12:09:47.139009|S|1|444.34|0|1
C|TSLA|20260109|12:10:03.299771|S|40|444.24|0|40
C|TSLA|20260109|12:19:23.225517|S|1|444.09|0|1
C|TSLA|20260109|12:23:43.799492|S|10|444.85|0|10
C|TSLA|20260109|12:23:44.886141|S|100|445|0|100
C|TSLA|20260109|12:28:22.877203|S|25|445.01|0|25
C|TSLA|20260109|12:30:25.277804|S|100|444.3|0|100
C|TSLA|20260109|12:37:09.655602|S|40|444.94|0|40
C|TSLA|20260109|12:44:36.908049|S|40|445.4|0|40
C|TSLA|20260109|12:47:07.147747|S|2|446|0|2
C|TSLA|20260109|12:48:18.535374|S|40|445.98|0|40
C|TSLA|20260109|12:50:10.719373|S|40|445.92|0|40
C|TSLA|20260109|12:51:17.119920|S|1|446.33|0|1
C|TSLA|20260109|12:52:55.133275|S|40|446.73|0|40
C|TSLA|20260109|12:53:31.705427|S|15|446.805|0|15
C|TSLA|20260109|12:53:40.980237|S|40|446.84|0|40
C|TSLA|20260109|12:53:51.786533|S|40|446.83|0|40
C|TSLA|20260109|12:55:08.231448|S|40|447.01|0|40
C|TSLA|20260109|12:57:02.091124|S|40|447.49|0|40
C|TSLA|20260109|12:57:38.338585|S|40|447.74|0|40
C|TSLA|20260109|12:57:51.481807|S|40|447.93|0|40
C|TSLA|20260109|12:58:16.119415|S|2|447.91|0|2
C|TSLA|20260109|12:58:19.680537|S|1|448|0|1
C|TSLA|20260109|12:58:38.068890|S|22|448.03|0|22
C|TSLA|20260109|12:59:05.691945|S|40|447.95|0|40
C|TSLA|20260109|12:59:05.936960|S|40|447.95|0|40
C|TSLA|20260109|12:59:06.533713|E|40|447.89|0|40
C|TSLA|20260109|13:02:09.180351|S|10|447.38|0|10
C|TSLA|20260109|13:04:29.722554|S|40|447.68|0|40
C|TSLA|20260109|13:06:46.270827|S|23|448.33|0|23
C|TSLA|20260109|13:06:46.301061|S|17|448.33|0|17
C|TSLA|20260109|13:07:20.001536|S|60|448.7|0|60
C|TSLA|20260109|13:09:11.392297|S|40|448.39|0|40
C|TSLA|20260109|13:09:27.917877|S|100|448.22|0|100
C|TSLA|20260109|13:15:41.516649|S|40|447.24|0|40
C|TSLA|20260109|13:23:10.723185|S|20|446.6|0|20
C|TSLA|20260109|13:44:14.705751|S|5|447.4|0|5
C|TSLA|20260109|13:45:41.564120|S|5|447.34|0|5
C|TSLA|20260109|13:46:41.956388|S|70|447.51|0|70
C|TSLA|20260109|13:52:56.106811|S|12|447.6|0|12
C|TSLA|20260109|14:02:27.733528|S|45|446.77|0|45
C|TSLA|20260109|14:12:04.577979|S|13|447.68|0|13
C|TSLA|20260109|14:24:43.204332|S|40|445.76|0|40
C|TSLA|20260109|14:24:43.204350|S|60|445.76|0|60
C|TSLA|20260109|14:32:06.206369|S|5|446.3|0|5
C|TSLA|20260109|14:39:32.124743|S|4|445.44|0|4
C|TSLA|20260109|14:44:31.558069|S|40|445.245|0|40
C|TSLA|20260109|14:46:04.289292|S|14|445.21|0|14
C|TSLA|20260109|15:06:07.191471|S|14|445.04|0|14
C|TSLA|20260109|15:11:11.441725|S|6|445.17|0|6
C|TSLA|20260109|15:12:38.543339|S|1|445.5|0|1
C|TSLA|20260109|15:12:38.544083|S|3|445.5|0|3
C|TSLA|20260109|15:12:43.494142|S|1|445.51|0|1
C|TSLA|20260109|15:14:00.236303|S|40|445.34|0|40
C|TSLA|20260109|15:19:52.199697|S|40|445.02|0|40
C|TSLA|20260109|15:19:52.199781|S|40|445.02|0|40
C|TSLA|20260109|15:19:52.200208|S|10|445.02|0|10
C|TSLA|20260109|15:19:52.211690|S|40|445.02|0|40
C|TSLA|20260109|15:19:52.211871|S|80|445.02|0|80
C|TSLA|20260109|15:19:52.211871|S|40|445.02|0|40
C|TSLA|20260109|15:19:52.212394|S|40|445.02|0|40
C|TSLA|20260109|15:21:24.711815|S|40|444.83|0|40
C|TSLA|20260109|15:21:24.711849|S|2|444.83|0|2
C|TSLA|20260109|15:21:24.711861|S|38|444.83|0|38
C|TSLA|20260109|15:21:24.711861|S|2|444.83|0|2
C|TSLA|20260109|15:21:24.711892|S|38|444.83|0|38
C|TSLA|20260109|15:21:24.711892|S|40|444.83|0|40
C|TSLA|20260109|15:21:24.711893|S|122|444.83|0|122
C|TSLA|20260109|15:27:49.913016|S|40|444.93|0|40
C|TSLA|20260109|15:33:08.265720|S|1|444.66|0|1
C|TSLA|20260109|15:36:43.238783|S|4|445.19|0|4
C|TSLA|20260109|15:42:24.353814|S|40|445.22|0|40
C|TSLA|20260109|15:42:24.353835|S|40|445.22|0|40
C|TSLA|20260109|15:42:24.353860|S|10|445.22|0|10
C|TSLA|20260109|15:47:28.861848|S|40|445.69|0|40
C|TSLA|20260109|15:47:28.861922|S|40|445.69|0|40
C|TSLA|20260109|15:47:28.861993|S|40|445.69|0|40
C|TSLA|20260109|15:47:28.862014|S|40|445.69|0|40
C|TSLA|20260109|15:47:28.862056|S|40|445.69|0|40
C|TSLA|20260109|15:51:01.015565|S|40|445.525|0|40
C|TSLA|20260109|15:51:23.777877|S|6|445.46|0|6
C|TSLA|20260109|15:51:59.374032|S|99|445.7|0|99
C|TSLA|20260109|15:53:04.254390|S|7|445.85|0|7
C|TSLA|20260109|15:55:24.670629|S|1|445.2|0|1
C|TSLA|20260109|15:55:24.671360|S|40|445.18|0|40
C|TSLA|20260109|15:55:24.933898|S|12|445.18|0|12
C|TSLA|20260109|15:55:26.134276|S|190|445.2|0|190
C|TSLA|20260109|15:56:06.982620|S|40|445.18|0|40
C|TSLA|20260109|15:56:07.980044|S|32|445.17|0|32
C|TSLA|20260109|15:56:07.980044|S|8|445.17|0|8
C|TSLA|20260109|15:56:07.980044|S|8|445.17|0|8
C|TSLA|20260109|15:56:07.980047|S|32|445.17|0|32
C|TSLA|20260109|15:56:07.980047|S|40|445.17|0|40
C|TSLA|20260109|15:56:07.980047|S|8|445.17|0|8
C|TSLA|20260109|15:56:07.980048|S|32|445.17|0|32
C|TSLA|20260109|15:56:12.163666|S|12|445.21|0|12
C|TSLA|20260109|15:56:20.262254|S|10|445.27|0|10
C|TSLA|20260109|15:57:39.059509|S|40|444.96|0|40
C|TSLA|20260109|15:58:32.853931|S|1|444.74|0|1
C|TSLA|20260109|15:58:32.853956|S|40|444.74|0|40
C|TSLA|20260109|15:58:32.855406|S|26|444.74|0|26
C|TSLA|20260109|15:58:33.016414|S|133|444.74|0|133
C|TSLA|20260109|15:59:30.074038|S|40|444.96|0|40
C|TSLA|20260109|15:59:44.035510|S|40|445|0|40
C|TSLA|20260109|15:59:55.098488|S|40|445.03|0|40
C|TSLG|20260109|09:30:03.617298|S|100|8.685|0|100
C|TSLG|20260109|09:36:47.776762|S|500|8.59|0|500
C|TSLG|20260109|09:38:09.332401|S|466|8.63|0|466
C|TSLG|20260109|09:38:42.785412|S|500|8.63|0|500
C|TSLG|20260109|09:38:50.209598|S|700|8.64|0|700
C|TSLG|20260109|09:39:07.496233|S|400|8.62|0|400
C|TSLG|20260109|09:40:19.935203|S|600|8.61|0|600
C|TSLG|20260109|09:40:31.169866|S|200|8.6|0|200
C|TSLG|20260109|09:43:15.735101|S|49|8.66|0|49
C|TSLG|20260109|09:44:10.269384|S|123|8.66|0|123
C|TSLG|20260109|09:44:45.887912|S|600|8.66|0|600
C|TSLG|20260109|09:48:29.019845|S|100|8.66|0|100
C|TSLG|20260109|09:48:35.694670|S|100|8.66|0|100
C|TSLG|20260109|09:48:35.698138|S|100|8.66|0|100
C|TSLG|20260109|09:50:25.918298|S|700|8.64|0|700
C|TSLG|20260109|09:50:36.146748|S|500|8.66|0|500
C|TSLG|20260109|09:51:05.264040|S|1500|8.7|0|1500
C|TSLG|20260109|09:54:13.044081|S|100|8.74|0|100
C|TSLG|20260109|10:00:05.790302|S|513|8.75|0|513
C|TSLG|20260109|10:11:07.263492|S|700|8.73|0|700
C|TSLG|20260109|10:45:06.344902|S|100|8.91|0|100
C|TSLG|20260109|11:12:02.413654|S|3800|8.97|0|3800
C|TSLG|20260109|11:12:57.213757|S|500|8.98|0|500
C|TSLG|20260109|11:13:46.212677|S|100|8.99|0|100
C|TSLG|20260109|11:14:55.493510|S|3800|9.01|0|3800
C|TSLG|20260109|11:16:27.474713|S|24|9.02|0|24
C|TSLG|20260109|12:18:06.466815|S|124|9.03|0|124
C|TSLG|20260109|12:23:44.899050|S|96|9.06|0|96
C|TSLG|20260109|12:38:24.980681|S|40|9.07|0|40
C|TSLG|20260109|13:54:09.738198|S|1276|9.15|0|1276
C|TSLG|20260109|14:23:43.154227|S|100|9.11|0|100
C|TSLG|20260109|14:46:35.488951|S|129|9.07|0|129
C|TSLG|20260109|14:46:39.088789|S|56|9.07|0|56
C|TSLG|20260109|14:46:40.878458|S|270|9.07|0|270
C|TSLG|20260109|15:05:32.097234|S|218|9.06|0|218
C|TSLG|20260109|15:47:51.479651|S|900|9.08|0|900
C|TSLG|20260109|15:54:40.009409|S|200|9.09|0|200
C|TSLG|20260109|15:55:11.308430|S|200|9.06|0|200
C|TSLG|20260109|15:56:45.191022|S|200|9.07|0|200
C|TSLG|20260109|15:56:46.399914|S|200|9.07|0|200
C|TSLG|20260109|15:56:49.844741|S|200|9.07|0|200
C|TSLG|20260109|15:56:57.018349|S|200|9.07|0|200
C|TSLG|20260109|15:57:00.003323|S|200|9.07|0|200
C|TSLG|20260109|15:57:13.681382|S|200|9.06|0|200
C|TSLG|20260109|15:57:14.031053|S|200|9.06|0|200
C|TSLG|20260109|15:57:57.237738|S|200|9.05|0|200
C|TSLG|20260109|15:57:57.271245|S|200|9.05|0|200
C|TSLG|20260109|15:57:59.025683|S|200|9.05|0|200
C|TSLG|20260109|15:58:01.659649|S|200|9.05|0|200
C|TSLG|20260109|15:58:01.670006|S|200|9.05|0|200
C|TSLG|20260109|15:58:14.323365|S|200|9.05|0|200
C|TSLG|20260109|15:58:20.024255|S|200|9.05|0|200
C|TSLG|20260109|15:58:20.039798|S|200|9.05|0|200
C|TSLG|20260109|15:58:20.878717|S|200|9.05|0|200
C|TSLG|20260109|15:58:25.449501|S|200|9.05|0|200
C|TSLG|20260109|15:58:36.097722|S|200|9.05|0|200
C|TSLG|20260109|15:58:42.862899|S|200|9.05|0|200
C|TSLG|20260109|15:58:44.342311|S|200|9.05|0|200
C|TSLG|20260109|15:59:54.803053|S|700|9.06|0|700
C|TSLL|20260109|09:30:00.417653|S|300|17.83|0|300
C|TSLL|20260109|09:30:06.981436|S|300|17.755|0|300
C|TSLL|20260109|09:30:16.498357|S|230|17.685|0|230
C|TSLL|20260109|09:30:16.498517|S|70|17.685|0|70
C|TSLL|20260109|09:30:16.498517|S|160|17.69|0|160
C|TSLL|20260109|09:30:16.498582|S|70|17.69|0|70
C|TSLL|20260109|09:30:18.590450|S|230|17.68|0|230
C|TSLL|20260109|09:30:22.990749|S|2|17.67|0|2
C|TSLL|20260109|09:30:31.725867|S|230|17.64|0|230
C|TSLL|20260109|09:30:31.725934|S|70|17.64|0|70
C|TSLL|20260109|09:30:33.436930|S|200|17.64|0|200
C|TSLL|20260109|09:30:33.436941|S|100|17.64|0|100
C|TSLL|20260109|09:30:33.437240|S|200|17.64|0|200
C|TSLL|20260109|09:30:33.437348|S|100|17.64|0|100
C|TSLL|20260109|09:30:34.989374|S|300|17.64|0|300
C|TSLL|20260109|09:30:34.990155|S|300|17.64|0|300
C|TSLL|20260109|09:30:35.151066|S|250|17.64|0|250
C|TSLL|20260109|09:30:35.151076|S|50|17.64|0|50
C|TSLL|20260109|09:30:35.151341|S|200|17.64|0|200
C|TSLL|20260109|09:30:46.028504|S|300|17.61|0|300
C|TSLL|20260109|09:30:46.384502|S|89|17.61|0|89
C|TSLL|20260109|09:30:46.384510|S|100|17.61|0|100
C|TSLL|20260109|09:30:46.384566|S|100|17.61|0|100
C|TSLL|20260109|09:30:46.384590|S|11|17.61|0|11
C|TSLL|20260109|09:30:51.881642|S|300|17.58|0|300
C|TSLL|20260109|09:30:52.253373|S|216|17.575|0|216
C|TSLL|20260109|09:30:52.253389|S|84|17.575|0|84
C|TSLL|20260109|09:30:52.579320|S|230|17.57|0|230
C|TSLL|20260109|09:30:52.608088|S|100|17.57|0|100
C|TSLL|20260109|09:30:52.608098|S|200|17.57|0|200
C|TSLL|20260109|09:30:52.634487|S|300|17.57|0|300
C|TSLL|20260109|09:30:52.805449|S|100|17.57|0|100
C|TSLL|20260109|09:30:52.805501|S|100|17.57|0|100
C|TSLL|20260109|09:30:52.806642|S|100|17.57|0|100
C|TSLL|20260109|09:30:52.806643|S|100|17.57|0|100
C|TSLL|20260109|09:30:52.806643|S|100|17.57|0|100
C|TSLL|20260109|09:30:52.806790|S|100|17.57|0|100
C|TSLL|20260109|09:30:55.799139|S|184|17.58|0|184
C|TSLL|20260109|09:31:01.924054|S|263|17.55|0|263
C|TSLL|20260109|09:31:03.374335|S|230|17.54|0|230
C|TSLL|20260109|09:31:03.374399|S|70|17.54|0|70
C|TSLL|20260109|09:31:03.374485|S|230|17.54|0|230
C|TSLL|20260109|09:31:04.705785|S|300|17.5|0|300
C|TSLL|20260109|09:31:10.544743|S|118|17.44|0|118
C|TSLL|20260109|09:31:10.982151|S|181|17.46|0|181
C|TSLL|20260109|09:31:13.822956|S|100|17.42|0|100
C|TSLL|20260109|09:31:23.993261|S|300|17.46|0|300
C|TSLL|20260109|09:31:26.408000|S|300|17.47|0|300
C|TSLL|20260109|09:31:26.408484|S|100|17.47|0|100
C|TSLL|20260109|09:31:26.408874|S|100|17.47|0|100
C|TSLL|20260109|09:31:26.408874|S|200|17.47|0|200
C|TSLL|20260109|09:31:26.697254|S|150|17.47|0|150
C|TSLL|20260109|09:31:26.697267|S|150|17.47|0|150
C|TSLL|20260109|09:31:26.998666|S|100|17.48|0|100
C|TSLL|20260109|09:31:26.998681|S|100|17.48|0|100
C|TSLL|20260109|09:31:27.001195|S|110|17.49|0|110
C|TSLL|20260109|09:31:27.794387|S|300|17.46|0|300
C|TSLL|20260109|09:31:27.942478|S|300|17.46|0|300
C|TSLL|20260109|09:31:41.733227|S|230|17.49|0|230
C|TSLL|20260109|09:31:41.733293|S|70|17.49|0|70
C|TSLL|20260109|09:31:50.945109|S|146|17.41|0|146
C|TSLL|20260109|09:31:53.422663|S|300|17.39|0|300
C|TSLL|20260109|09:31:53.457879|S|100|17.39|0|100
C|TSLL|20260109|09:31:53.458326|S|100|17.39|0|100
C|TSLL|20260109|09:31:53.460124|S|100|17.39|0|100
C|TSLL|20260109|09:31:53.460124|S|50|17.39|0|50
C|TSLL|20260109|09:31:53.460124|S|100|17.39|0|100
C|TSLL|20260109|09:31:53.460187|S|50|17.39|0|50
C|TSLL|20260109|09:32:01.062560|S|68|17.42|0|68
C|TSLL|20260109|09:32:06.804976|S|188|17.47|0|188
C|TSLL|20260109|09:32:27.957946|S|20|17.47|0|20
C|TSLL|20260109|09:32:28.106021|S|195|17.47|0|195
C|TSLL|20260109|09:32:33.867439|S|1|17.51|0|1
C|TSLL|20260109|09:32:34.831720|S|249|17.52|0|249
C|TSLL|20260109|09:32:34.972086|S|251|17.52|0|251
C|TSLL|20260109|09:32:40.056038|S|100|17.5|0|100
C|TSLL|20260109|09:32:41.027749|S|80|17.5|0|80
C|TSLL|20260109|09:32:50.754829|S|300|17.44|0|300
C|TSLL|20260109|09:33:05.090899|S|70|17.52|0|70
C|TSLL|20260109|09:33:05.090964|S|131|17.52|0|131
C|TSLL|20260109|09:33:05.091023|S|24|17.52|0|24
C|TSLL|20260109|09:33:17.219024|S|100|17.52|0|100
C|TSLL|20260109|09:33:31.809716|S|100|17.55|0|100
C|TSLL|20260109|09:33:37.996993|S|42|17.58|0|42
C|TSLL|20260109|09:33:39.541166|S|50|17.57|0|50
C|TSLL|20260109|09:33:40.880255|S|63|17.57|0|63
C|TSLL|20260109|09:33:50.106661|S|241|17.58|0|241
C|TSLL|20260109|09:33:50.115323|S|153|17.58|0|153
C|TSLL|20260109|09:33:50.215992|S|6|17.58|0|6
C|TSLL|20260109|09:33:50.215992|S|94|17.58|0|94
C|TSLL|20260109|09:33:50.242670|S|59|17.58|0|59
C|TSLL|20260109|09:33:50.242670|S|147|17.58|0|147
C|TSLL|20260109|09:34:40.293388|S|230|17.61|0|230
C|TSLL|20260109|09:34:44.033701|S|4|17.58|0|4
C|TSLL|20260109|09:34:45.862518|S|16|17.58|0|16
C|TSLL|20260109|09:35:06.189455|S|110|17.54|0|110
C|TSLL|20260109|09:35:21.457051|S|2|17.59|0|2
C|TSLL|20260109|09:35:33.471417|S|60|17.56|0|60
C|TSLL|20260109|09:35:42.578489|S|400|17.58|0|400
C|TSLL|20260109|09:35:46.119928|S|100|17.59|0|100
C|TSLL|20260109|09:35:54.303335|S|400|17.58|0|400
C|TSLL|20260109|09:36:03.997835|S|200|17.65|0|200
C|TSLL|20260109|09:36:30.240577|S|105|17.68|0|105
C|TSLL|20260109|09:36:45.818387|S|400|17.63|0|400
C|TSLL|20260109|09:36:48.987984|S|230|17.63|0|230
C|TSLL|20260109|09:36:56.666103|S|265|17.61|0|265
C|TSLL|20260109|09:36:58.252072|S|400|17.6|0|400
C|TSLL|20260109|09:37:00.063611|S|400|17.61|0|400
C|TSLL|20260109|09:37:14.105059|S|400|17.55|0|400
C|TSLL|20260109|09:37:15.509138|S|400|17.56|0|400
C|TSLL|20260109|09:37:24.319712|S|1200|17.6|0|1200
C|TSLL|20260109|09:37:44.125829|S|1200|17.62|0|1200
C|TSLL|20260109|09:37:44.859349|S|400|17.62|0|400
C|TSLL|20260109|09:37:55.442640|S|400|17.66|0|400
C|TSLL|20260109|09:38:00.010034|S|400|17.67|0|400
C|TSLL|20260109|09:38:02.682751|S|101|17.69|0|101
C|TSLL|20260109|09:38:02.782774|S|369|17.69|0|369
C|TSLL|20260109|09:38:11.579911|S|400|17.72|0|400
C|TSLL|20260109|09:38:13.840911|S|200|17.72|0|200
C|TSLL|20260109|09:38:13.840923|S|200|17.72|0|200
C|TSLL|20260109|09:38:18.342457|S|400|17.73|0|400
C|TSLL|20260109|09:38:18.964790|S|400|17.75|0|400
C|TSLL|20260109|09:38:42.658693|S|400|17.75|0|400
C|TSLL|20260109|09:38:42.670921|S|400|17.73|0|400
C|TSLL|20260109|09:38:42.923721|S|400|17.71|0|400
C|TSLL|20260109|09:38:43.165760|S|400|17.7|0|400
C|TSLL|20260109|09:38:43.448940|S|400|17.71|0|400
C|TSLL|20260109|09:38:43.525031|S|1100|17.72|0|1100
C|TSLL|20260109|09:38:43.981855|S|400|17.72|0|400
C|TSLL|20260109|09:38:44.302518|S|400|17.71|0|400
C|TSLL|20260109|09:38:44.660342|S|400|17.71|0|400
C|TSLL|20260109|09:38:46.033724|S|400|17.71|0|400
C|TSLL|20260109|09:38:52.672829|S|400|17.71|0|400
C|TSLL|20260109|09:38:53.131900|S|400|17.72|0|400
C|TSLL|20260109|09:38:57.660337|S|126|17.71|0|126
C|TSLL|20260109|09:38:57.660337|S|400|17.71|0|400
C|TSLL|20260109|09:39:00.014432|S|99|17.68|0|99
C|TSLL|20260109|09:39:00.711940|S|400|17.7|0|400
C|TSLL|20260109|09:39:01.137503|S|400|17.68|0|400
C|TSLL|20260109|09:39:02.651616|S|400|17.69|0|400
C|TSLL|20260109|09:39:06.628323|S|400|17.69|0|400
C|TSLL|20260109|09:39:09.629241|S|77|17.68|0|77
C|TSLL|20260109|09:39:14.723662|S|500|17.66|0|500
C|TSLL|20260109|09:39:15.926060|S|400|17.66|0|400
C|TSLL|20260109|09:39:15.926060|S|500|17.66|0|500
C|TSLL|20260109|09:39:17.453373|S|500|17.68|0|500
C|TSLL|20260109|09:39:17.453374|S|400|17.68|0|400
C|TSLL|20260109|09:39:20.541549|S|145|17.7|0|145
C|TSLL|20260109|09:39:20.547508|S|500|17.7|0|500
C|TSLL|20260109|09:39:21.869039|S|360|17.71|0|360
C|TSLL|20260109|09:39:24.818705|S|470|17.72|0|470
C|TSLL|20260109|09:39:41.921474|S|400|17.68|0|400
C|TSLL|20260109|09:39:58.614036|S|500|17.67|0|500
C|TSLL|20260109|09:40:04.666660|S|300|17.68|0|300
C|TSLL|20260109|09:40:12.292630|S|29|17.67|0|29
C|TSLL|20260109|09:40:12.856252|S|300|17.65|0|300
C|TSLL|20260109|09:40:18.905212|S|6|17.66|0|6
C|TSLL|20260109|09:40:26.136299|S|300|17.67|0|300
C|TSLL|20260109|09:40:42.369852|S|300|17.66|0|300
C|TSLL|20260109|09:40:46.767100|S|230|17.66|0|230
C|TSLL|20260109|09:40:51.769572|S|500|17.67|0|500
C|TSLL|20260109|09:40:51.769572|S|300|17.67|0|300
C|TSLL|20260109|09:40:51.877448|S|100|17.67|0|100
C|TSLL|20260109|09:40:51.879770|S|100|17.67|0|100
C|TSLL|20260109|09:40:58.009371|S|200|17.67|0|200
C|TSLL|20260109|09:40:58.009415|S|120|17.67|0|120
C|TSLL|20260109|09:40:58.009439|S|180|17.67|0|180
C|TSLL|20260109|09:41:03.662341|S|200|17.65|0|200
C|TSLL|20260109|09:41:07.843431|S|302|17.65|0|302
C|TSLL|20260109|09:41:09.591336|S|33|17.66|0|33
C|TSLL|20260109|09:41:10.294316|S|265|17.68|0|265
C|TSLL|20260109|09:41:10.294316|S|200|17.68|0|200
C|TSLL|20260109|09:41:20.574151|S|200|17.71|0|200
C|TSLL|20260109|09:41:25.078630|S|50|17.74|0|50
C|TSLL|20260109|09:41:25.078631|S|200|17.74|0|200
C|TSLL|20260109|09:42:08.875469|S|60|17.73|0|60
C|TSLL|20260109|09:42:11.740028|S|200|17.73|0|200
C|TSLL|20260109|09:42:15.169633|S|200|17.75|0|200
C|TSLL|20260109|09:42:19.769378|S|200|17.73|0|200
C|TSLL|20260109|09:42:38.469371|S|200|17.76|0|200
C|TSLL|20260109|09:42:40.764401|S|300|17.75|0|300
C|TSLL|20260109|09:42:40.945456|S|1|17.75|0|1
C|TSLL|20260109|09:42:47.369647|S|99|17.73|0|99
C|TSLL|20260109|09:43:01.602553|S|75|17.76|0|75
C|TSLL|20260109|09:43:14.223878|S|200|17.74|0|200
C|TSLL|20260109|09:43:18.377285|S|200|17.75|0|200
C|TSLL|20260109|09:43:20.346307|S|200|17.74|0|200
C|TSLL|20260109|09:43:27.027234|S|140|17.75|0|140
C|TSLL|20260109|09:43:35.546257|S|80|17.74|0|80
C|TSLL|20260109|09:43:35.546258|S|200|17.74|0|200
C|TSLL|20260109|09:43:39.625705|S|200|17.74|0|200
C|TSLL|20260109|09:43:44.749621|S|200|17.74|0|200
C|TSLL|20260109|09:43:50.464653|S|200|17.73|0|200
C|TSLL|20260109|09:43:57.091475|S|200|17.71|0|200
C|TSLL|20260109|09:44:28.573084|S|200|17.72|0|200
C|TSLL|20260109|09:44:36.046982|S|200|17.7|0|200
C|TSLL|20260109|09:44:36.513779|S|410|17.71|0|410
C|TSLL|20260109|09:44:39.299714|S|500|17.69|0|500
C|TSLL|20260109|09:44:45.324026|S|200|17.74|0|200
C|TSLL|20260109|09:44:45.845913|S|200|17.75|0|200
C|TSLL|20260109|09:44:45.847135|S|200|17.75|0|200
C|TSLL|20260109|09:44:45.856524|S|200|17.76|0|200
C|TSLL|20260109|09:44:52.996967|S|200|17.75|0|200
C|TSLL|20260109|09:44:54.104074|S|200|17.76|0|200
C|TSLL|20260109|09:44:54.108743|S|350|17.76|0|350
C|TSLL|20260109|09:45:02.809102|S|100|17.75|0|100
C|TSLL|20260109|09:45:03.993365|S|529|17.77|0|529
C|TSLL|20260109|09:45:03.993365|S|200|17.77|0|200
C|TSLL|20260109|09:45:11.171070|S|100|17.7|0|100
C|TSLL|20260109|09:45:15.021935|S|100|17.7|0|100
C|TSLL|20260109|09:45:17.929492|S|600|17.72|0|600
C|TSLL|20260109|09:45:18.023854|S|100|17.72|0|100
C|TSLL|20260109|09:45:22.799259|S|100|17.71|0|100
C|TSLL|20260109|09:45:22.910503|S|100|17.72|0|100
C|TSLL|20260109|09:45:23.035670|S|100|17.71|0|100
C|TSLL|20260109|09:45:24.226504|S|500|17.72|0|500
C|TSLL|20260109|09:45:27.874988|S|100|17.74|0|100
C|TSLL|20260109|09:45:35.542498|S|70|17.74|0|70
C|TSLL|20260109|09:45:49.021687|S|100|17.71|0|100
C|TSLL|20260109|09:45:49.021687|S|22|17.71|0|22
C|TSLL|20260109|09:45:53.624472|S|100|17.7|0|100
C|TSLL|20260109|09:45:53.624472|S|20|17.7|0|20
C|TSLL|20260109|09:46:02.410860|S|100|17.72|0|100
C|TSLL|20260109|09:46:05.658855|S|100|17.7|0|100
C|TSLL|20260109|09:46:06.822018|S|100|17.7|0|100
C|TSLL|20260109|09:46:13.260315|S|100|17.68|0|100
C|TSLL|20260109|09:46:14.667888|S|100|17.69|0|100
C|TSLL|20260109|09:46:15.514131|S|100|17.69|0|100
C|TSLL|20260109|09:46:16.854910|S|100|17.69|0|100
C|TSLL|20260109|09:46:25.760521|S|967|17.68|0|967
C|TSLL|20260109|09:46:34.631880|S|260|17.69|0|260
C|TSLL|20260109|09:46:41.019726|S|100|17.67|0|100
C|TSLL|20260109|09:46:41.438019|S|100|17.67|0|100
C|TSLL|20260109|09:46:44.200634|S|100|17.66|0|100
C|TSLL|20260109|09:46:44.968455|S|100|17.67|0|100
C|TSLL|20260109|09:46:45.076055|S|100|17.69|0|100
C|TSLL|20260109|09:46:51.140613|S|100|17.73|0|100
C|TSLL|20260109|09:46:52.731168|S|100|17.73|0|100
C|TSLL|20260109|09:46:59.443141|S|20|17.73|0|20
C|TSLL|20260109|09:47:01.928477|S|100|17.75|0|100
C|TSLL|20260109|09:47:12.394919|S|100|17.75|0|100
C|TSLL|20260109|09:47:20.161834|S|370|17.78|0|370
C|TSLL|20260109|09:47:28.683822|S|100|17.77|0|100
C|TSLL|20260109|09:47:38.826407|S|100|17.79|0|100
C|TSLL|20260109|09:47:46.030358|S|100|17.77|0|100
C|TSLL|20260109|09:47:46.224940|S|100|17.78|0|100
C|TSLL|20260109|09:47:49.369266|S|100|17.78|0|100
C|TSLL|20260109|09:47:54.150036|S|100|17.81|0|100
C|TSLL|20260109|09:47:54.150036|S|20|17.81|0|20
C|TSLL|20260109|09:48:06.895469|S|400|17.83|0|400
C|TSLL|20260109|09:48:10.089867|S|700|17.82|0|700
C|TSLL|20260109|09:48:10.909133|S|300|17.81|0|300
C|TSLL|20260109|09:48:14.915825|S|100|17.81|0|100
C|TSLL|20260109|09:48:22.956521|S|100|17.74|0|100
C|TSLL|20260109|09:48:24.412238|S|80|17.76|0|80
C|TSLL|20260109|09:48:24.482924|S|100|17.77|0|100
C|TSLL|20260109|09:48:24.549893|S|100|17.77|0|100
C|TSLL|20260109|09:48:29.019840|S|100|17.77|0|100
C|TSLL|20260109|09:48:29.019840|S|500|17.77|0|500
C|TSLL|20260109|09:48:29.557875|S|400|17.78|0|400
C|TSLL|20260109|09:48:29.567015|S|112|17.78|0|112
C|TSLL|20260109|09:48:29.569897|S|588|17.78|0|588
C|TSLL|20260109|09:48:29.802544|S|100|17.79|0|100
C|TSLL|20260109|09:48:29.802544|S|300|17.79|0|300
C|TSLL|20260109|09:48:34.262099|S|100|17.77|0|100
C|TSLL|20260109|09:48:35.290845|S|100|17.79|0|100
C|TSLL|20260109|09:48:35.816718|S|100|17.75|0|100
C|TSLL|20260109|09:48:35.846898|S|100|17.76|0|100
C|TSLL|20260109|09:48:36.824040|S|100|17.76|0|100
C|TSLL|20260109|09:48:47.106757|S|100|17.76|0|100
C|TSLL|20260109|09:49:02.881114|S|500|17.69|0|500
C|TSLL|20260109|09:49:02.980321|S|100|17.7|0|100
C|TSLL|20260109|09:49:05.403896|S|100|17.69|0|100
C|TSLL|20260109|09:49:06.197979|S|200|17.68|0|200
C|TSLL|20260109|09:49:07.432196|S|600|17.68|0|600
C|TSLL|20260109|09:49:08.349922|S|700|17.7|0|700
C|TSLL|20260109|09:49:08.722332|S|140|17.7|0|140
C|TSLL|20260109|09:49:08.722343|S|500|17.7|0|500
C|TSLL|20260109|09:49:09.070889|S|100|17.72|0|100
C|TSLL|20260109|09:49:10.840273|S|156|17.73|0|156
C|TSLL|20260109|09:49:12.767614|S|4|17.73|0|4
C|TSLL|20260109|09:49:13.259226|S|100|17.74|0|100
C|TSLL|20260109|09:49:15.135433|S|100|17.73|0|100
C|TSLL|20260109|09:49:36.364339|S|600|17.72|0|600
C|TSLL|20260109|09:49:40.349810|S|19|17.71|0|19
C|TSLL|20260109|09:50:00.141715|S|100|17.73|0|100
C|TSLL|20260109|09:50:04.309880|S|100|17.74|0|100
C|TSLL|20260109|09:50:05.951670|S|100|17.77|0|100
C|TSLL|20260109|09:50:05.951994|S|100|17.77|0|100
C|TSLL|20260109|09:50:06.989135|S|100|17.75|0|100
C|TSLL|20260109|09:50:08.088448|S|100|17.73|0|100
C|TSLL|20260109|09:50:08.119320|S|380|17.725|0|380
C|TSLL|20260109|09:50:09.258778|S|500|17.72|0|500
C|TSLL|20260109|09:50:11.145841|S|100|17.71|0|100
C|TSLL|20260109|09:50:11.177808|S|100|17.71|0|100
C|TSLL|20260109|09:50:11.177878|S|100|17.71|0|100
C|TSLL|20260109|09:50:11.884280|S|100|17.72|0|100
C|TSLL|20260109|09:50:15.075321|S|200|17.72|0|200
C|TSLL|20260109|09:50:18.786128|S|100|17.72|0|100
C|TSLL|20260109|09:50:21.553852|S|400|17.71|0|400
C|TSLL|20260109|09:50:22.127217|S|100|17.72|0|100
C|TSLL|20260109|09:50:36.930466|S|100|17.78|0|100
C|TSLL|20260109|09:50:38.226050|S|100|17.77|0|100
C|TSLL|20260109|09:50:48.979991|S|100|17.76|0|100
C|TSLL|20260109|09:50:50.309213|S|220|17.78|0|220
C|TSLL|20260109|09:50:53.318562|S|320|17.8|0|320
C|TSLL|20260109|09:50:54.288029|S|100|17.8|0|100
C|TSLL|20260109|09:51:10.398550|S|100|17.85|0|100
C|TSLL|20260109|09:51:12.435113|S|100|17.85|0|100
C|TSLL|20260109|09:51:14.257478|S|100|17.84|0|100
C|TSLL|20260109|09:51:15.413905|S|80|17.85|0|80
C|TSLL|20260109|09:51:15.414027|S|620|17.85|0|620
C|TSLL|20260109|09:51:15.414143|S|230|17.85|0|230
C|TSLL|20260109|09:51:15.414213|S|470|17.85|0|470
C|TSLL|20260109|09:51:15.414264|S|230|17.85|0|230
C|TSLL|20260109|09:51:15.414330|S|76|17.85|0|76
C|TSLL|20260109|09:51:15.414405|S|394|17.85|0|394
C|TSLL|20260109|09:51:15.414406|S|230|17.85|0|230
C|TSLL|20260109|09:51:16.796735|S|100|17.86|0|100
C|TSLL|20260109|09:51:16.796735|S|700|17.86|0|700
C|TSLL|20260109|09:51:17.797547|S|700|17.86|0|700
C|TSLL|20260109|09:51:19.001641|S|100|17.84|0|100
C|TSLL|20260109|09:51:21.368181|S|500|17.85|0|500
C|TSLL|20260109|09:51:21.368192|S|200|17.85|0|200
C|TSLL|20260109|09:51:21.891980|S|250|17.85|0|250
C|TSLL|20260109|09:51:21.952644|S|239|17.84|0|239
C|TSLL|20260109|09:51:27.449648|S|200|17.82|0|200
C|TSLL|20260109|09:51:27.449648|S|500|17.82|0|500
C|TSLL|20260109|09:51:27.541626|S|200|17.82|0|200
C|TSLL|20260109|09:51:35.484229|S|295|17.85|0|295
C|TSLL|20260109|09:51:51.724984|S|100|17.86|0|100
C|TSLL|20260109|09:52:10.320993|S|100|17.87|0|100
C|TSLL|20260109|09:52:22.190487|S|100|17.86|0|100
C|TSLL|20260109|09:52:38.052682|S|100|17.85|0|100
C|TSLL|20260109|09:52:38.052682|S|50|17.85|0|50
C|TSLL|20260109|09:52:46.130914|S|700|17.79|0|700
C|TSLL|20260109|09:52:46.472192|S|100|17.81|0|100
C|TSLL|20260109|09:52:46.472192|S|300|17.81|0|300
C|TSLL|20260109|09:52:47.463339|S|500|17.8|0|500
C|TSLL|20260109|09:52:48.619744|S|100|17.81|0|100
C|TSLL|20260109|09:52:48.619745|S|149|17.81|0|149
C|TSLL|20260109|09:53:22.646590|S|100|17.85|0|100
C|TSLL|20260109|09:53:26.017049|S|445|17.84|0|445
C|TSLL|20260109|09:53:32.307391|S|218|17.87|0|218
C|TSLL|20260109|09:53:33.298363|S|482|17.88|0|482
C|TSLL|20260109|09:53:57.235497|S|100|17.93|0|100
C|TSLL|20260109|09:53:57.235743|S|100|17.92|0|100
C|TSLL|20260109|09:54:00.870724|S|100|17.94|0|100
C|TSLL|20260109|09:54:02.638804|S|546|17.91|0|546
C|TSLL|20260109|09:54:08.434688|S|700|17.92|0|700
C|TSLL|20260109|09:54:14.406522|S|1|17.89|0|1
C|TSLL|20260109|09:54:14.406523|S|100|17.89|0|100
C|TSLL|20260109|09:54:24.934559|S|100|17.9|0|100
C|TSLL|20260109|09:55:03.703543|S|100|17.91|0|100
C|TSLL|20260109|09:55:07.284561|S|100|17.92|0|100
C|TSLL|20260109|09:55:15.652204|S|100|17.9|0|100
C|TSLL|20260109|09:55:15.652204|S|30|17.9|0|30
C|TSLL|20260109|09:55:15.652344|S|570|17.9|0|570
C|TSLL|20260109|09:55:31.613784|S|100|17.95|0|100
C|TSLL|20260109|09:55:31.970658|S|100|17.95|0|100
C|TSLL|20260109|09:55:32.641739|S|40|17.95|0|40
C|TSLL|20260109|09:55:36.895657|S|200|17.93|0|200
C|TSLL|20260109|09:55:41.900071|S|100|17.93|0|100
C|TSLL|20260109|09:55:44.583820|S|700|17.94|0|700
C|TSLL|20260109|09:55:44.584182|S|400|17.94|0|400
C|TSLL|20260109|09:55:44.584260|S|300|17.94|0|300
C|TSLL|20260109|09:55:44.587964|S|300|17.94|0|300
C|TSLL|20260109|09:55:45.549374|S|100|17.93|0|100
C|TSLL|20260109|09:55:56.532732|S|100|17.94|0|100
C|TSLL|20260109|09:55:56.532732|S|53|17.94|0|53
C|TSLL|20260109|09:56:03.980782|S|200|17.96|0|200
C|TSLL|20260109|09:56:03.980782|S|100|17.96|0|100
C|TSLL|20260109|09:56:15.203783|S|90|17.93|0|90
C|TSLL|20260109|09:56:19.311931|S|100|17.92|0|100
C|TSLL|20260109|09:56:24.027673|S|100|17.88|0|100
C|TSLL|20260109|09:56:24.027673|S|100|17.88|0|100
C|TSLL|20260109|09:56:24.055360|S|100|17.89|0|100
C|TSLL|20260109|09:56:24.693982|S|183|17.87|0|183
C|TSLL|20260109|09:56:25.029886|S|100|17.86|0|100
C|TSLL|20260109|09:56:26.004985|S|100|17.86|0|100
C|TSLL|20260109|09:56:26.689328|S|100|17.85|0|100
C|TSLL|20260109|09:56:27.356788|S|100|17.87|0|100
C|TSLL|20260109|09:56:28.263606|S|100|17.86|0|100
C|TSLL|20260109|09:56:35.476212|S|100|17.85|0|100
C|TSLL|20260109|09:56:36.999284|S|100|17.86|0|100
C|TSLL|20260109|09:56:37.942507|S|25|17.85|0|25
C|TSLL|20260109|09:56:37.942508|S|100|17.85|0|100
C|TSLL|20260109|09:56:40.005603|S|100|17.88|0|100
C|TSLL|20260109|09:56:58.301872|S|100|17.87|0|100
C|TSLL|20260109|09:57:13.630609|S|100|17.91|0|100
C|TSLL|20260109|09:57:13.632285|S|124|17.91|0|124
C|TSLL|20260109|09:57:15.687554|S|400|17.9|0|400
C|TSLL|20260109|09:57:15.687645|S|204|17.9|0|204
C|TSLL|20260109|09:57:31.742556|S|36|17.9|0|36
C|TSLL|20260109|09:57:31.902758|S|100|17.9|0|100
C|TSLL|20260109|09:57:40.555085|S|100|17.92|0|100
C|TSLL|20260109|09:57:40.555085|S|100|17.92|0|100
C|TSLL|20260109|09:57:49.394048|S|134|17.92|0|134
C|TSLL|20260109|09:57:49.815026|S|100|17.91|0|100
C|TSLL|20260109|09:57:58.496707|S|525|17.94|0|525
C|TSLL|20260109|09:57:58.496708|S|100|17.94|0|100
C|TSLL|20260109|09:58:29.595324|S|400|17.92|0|400
C|TSLL|20260109|09:59:20.889345|S|600|17.94|0|600
C|TSLL|20260109|09:59:49.453376|S|500|17.95|0|500
C|TSLL|20260109|10:00:00.286471|S|18|17.95|0|18
C|TSLL|20260109|10:00:01.960179|S|399|17.96|0|399
C|TSLL|20260109|10:00:01.960207|S|100|17.96|0|100
C|TSLL|20260109|10:00:06.467700|S|400|17.95|0|400
C|TSLL|20260109|10:00:06.560010|S|400|17.95|0|400
C|TSLL|20260109|10:00:07.741173|S|100|17.95|0|100
C|TSLL|20260109|10:00:12.353156|S|280|17.96|0|280
C|TSLL|20260109|10:00:19.607704|S|500|17.96|0|500
C|TSLL|20260109|10:00:20.416260|S|100|17.99|0|100
C|TSLL|20260109|10:00:21.167888|S|100|18|0|100
C|TSLL|20260109|10:00:21.176404|S|100|18.01|0|100
C|TSLL|20260109|10:00:21.444428|S|232|18.01|0|232
C|TSLL|20260109|10:00:29.277457|S|1|17.99|0|1
C|TSLL|20260109|10:00:38.414351|S|500|17.98|0|500
C|TSLL|20260109|10:00:45.963354|S|500|17.94|0|500
C|TSLL|20260109|10:00:46.030279|S|404|17.94|0|404
C|TSLL|20260109|10:00:58.085386|S|400|17.99|0|400
C|TSLL|20260109|10:01:04.321889|S|230|18|0|230
C|TSLL|20260109|10:01:15.589643|S|180|18|0|180
C|TSLL|20260109|10:01:15.589643|S|143|18|0|143
C|TSLL|20260109|10:01:32.430295|S|270|18.02|0|270
C|TSLL|20260109|10:01:33.448407|S|100|18.01|0|100
C|TSLL|20260109|10:01:34.624088|S|500|18.01|0|500
C|TSLL|20260109|10:01:48.028186|S|311|17.99|0|311
C|TSLL|20260109|10:02:02.321468|S|500|17.99|0|500
C|TSLL|20260109|10:02:04.384466|S|500|18|0|500
C|TSLL|20260109|10:02:06.063706|S|400|18|0|400
C|TSLL|20260109|10:02:07.725332|S|500|18.02|0|500
C|TSLL|20260109|10:02:08.328655|S|500|18.04|0|500
C|TSLL|20260109|10:02:09.154256|S|500|18.04|0|500
C|TSLL|20260109|10:02:10.009327|S|500|18.04|0|500
C|TSLL|20260109|10:02:12.109150|S|500|18.03|0|500
C|TSLL|20260109|10:02:25.071640|S|100|18|0|100
C|TSLL|20260109|10:02:25.071640|S|500|18|0|500
C|TSLL|20260109|10:02:28.730495|S|48|18.06|0|48
C|TSLL|20260109|10:02:28.916316|S|100|18.07|0|100
C|TSLL|20260109|10:02:28.985804|S|500|18.09|0|500
C|TSLL|20260109|10:02:28.986056|S|500|18.09|0|500
C|TSLL|20260109|10:02:28.986230|S|101|18.09|0|101
C|TSLL|20260109|10:02:29.142357|S|100|18.09|0|100
C|TSLL|20260109|10:02:30.256993|S|100|18.07|0|100
C|TSLL|20260109|10:02:30.257282|S|100|18.07|0|100
C|TSLL|20260109|10:02:30.899208|S|346|18.07|0|346
C|TSLL|20260109|10:02:31.724996|S|100|18.06|0|100
C|TSLL|20260109|10:02:33.431695|S|100|18.08|0|100
C|TSLL|20260109|10:02:37.261655|S|250|18.09|0|250
C|TSLL|20260109|10:02:38.742852|S|100|18.09|0|100
C|TSLL|20260109|10:02:43.418117|S|2|18.12|0|2
C|TSLL|20260109|10:02:53.267146|S|100|18.11|0|100
C|TSLL|20260109|10:02:53.267146|S|4|18.11|0|4
C|TSLL|20260109|10:02:53.642837|S|300|18.135|0|300
C|TSLL|20260109|10:02:53.873673|S|600|18.12|0|600
C|TSLL|20260109|10:02:56.507566|S|430|18.12|0|430
C|TSLL|20260109|10:03:03.249939|S|34|18.11|0|34
C|TSLL|20260109|10:03:12.567578|S|400|18.11|0|400
C|TSLL|20260109|10:03:12.567615|S|200|18.11|0|200
C|TSLL|20260109|10:03:12.567717|S|148|18.11|0|148
C|TSLL|20260109|10:03:12.567795|S|100|18.11|0|100
C|TSLL|20260109|10:03:12.599945|S|152|18.11|0|152
C|TSLL|20260109|10:03:12.599946|S|78|18.11|0|78
C|TSLL|20260109|10:03:21.563891|S|222|18.11|0|222
C|TSLL|20260109|10:03:28.090875|S|600|18.12|0|600
C|TSLL|20260109|10:03:28.882034|S|100|18.09|0|100
C|TSLL|20260109|10:03:28.882034|S|3|18.09|0|3
C|TSLL|20260109|10:03:33.305978|S|132|18.09|0|132
C|TSLL|20260109|10:03:33.453198|S|23|18.09|0|23
C|TSLL|20260109|10:03:37.497988|S|280|18.08|0|280
C|TSLL|20260109|10:03:39.099373|S|500|18.08|0|500
C|TSLL|20260109|10:03:40.921614|S|100|18.07|0|100
C|TSLL|20260109|10:03:40.921839|S|100|18.07|0|100
C|TSLL|20260109|10:03:42.114960|S|500|18.06|0|500
C|TSLL|20260109|10:03:43.134131|S|100|18.05|0|100
C|TSLL|20260109|10:03:43.134131|S|600|18.05|0|600
C|TSLL|20260109|10:03:44.178552|S|600|18.05|0|600
C|TSLL|20260109|10:03:44.373015|S|600|18.07|0|600
C|TSLL|20260109|10:03:49.268049|S|600|18.06|0|600
C|TSLL|20260109|10:03:59.367901|S|145|18.08|0|145
C|TSLL|20260109|10:04:05.410254|S|100|18.06|0|100
C|TSLL|20260109|10:04:08.022133|S|400|18.08|0|400
C|TSLL|20260109|10:04:09.763927|S|5|18.04|0|5
C|TSLL|20260109|10:04:09.763927|S|100|18.04|0|100
C|TSLL|20260109|10:04:09.770037|S|100|18.045|0|100
C|TSLL|20260109|10:04:09.770214|S|100|18.045|0|100
C|TSLL|20260109|10:04:09.770526|S|230|18.045|0|230
C|TSLL|20260109|10:04:10.134474|S|400|18.06|0|400
C|TSLL|20260109|10:04:10.826280|S|100|18.06|0|100
C|TSLL|20260109|10:04:11.966463|S|100|18.06|0|100
C|TSLL|20260109|10:04:16.471138|S|500|18.05|0|500
C|TSLL|20260109|10:04:17.504381|S|100|18.05|0|100
C|TSLL|20260109|10:04:37.200146|S|199|18.05|0|199
C|TSLL|20260109|10:04:37.200234|S|301|18.05|0|301
C|TSLL|20260109|10:04:37.698940|S|100|18.04|0|100
C|TSLL|20260109|10:04:41.426151|S|500|18.04|0|500
C|TSLL|20260109|10:04:47.730269|S|100|18.02|0|100
C|TSLL|20260109|10:04:48.024856|S|100|18.03|0|100
C|TSLL|20260109|10:04:55.424387|S|557|17.995|0|557
C|TSLL|20260109|10:04:55.923436|S|227|17.99|0|227
C|TSLL|20260109|10:05:03.136600|S|100|17.94|0|100
C|TSLL|20260109|10:05:03.760640|S|700|17.94|0|700
C|TSLL|20260109|10:05:04.550988|S|620|17.93|0|620
C|TSLL|20260109|10:05:09.191589|S|100|17.94|0|100
C|TSLL|20260109|10:05:14.606539|S|700|17.94|0|700
C|TSLL|20260109|10:05:18.877074|S|500|17.92|0|500
C|TSLL|20260109|10:05:18.877154|S|200|17.92|0|200
C|TSLL|20260109|10:05:31.421513|S|120|17.91|0|120
C|TSLL|20260109|10:05:31.421513|S|100|17.91|0|100
C|TSLL|20260109|10:05:33.157346|S|100|17.92|0|100
C|TSLL|20260109|10:05:33.157347|S|300|17.92|0|300
C|TSLL|20260109|10:05:35.139181|S|100|17.91|0|100
C|TSLL|20260109|10:05:37.801809|S|100|17.91|0|100
C|TSLL|20260109|10:05:37.801809|S|5|17.91|0|5
C|TSLL|20260109|10:05:37.803611|S|83|17.91|0|83
C|TSLL|20260109|10:05:58.280440|S|100|17.93|0|100
C|TSLL|20260109|10:06:01.272653|S|100|17.91|0|100
C|TSLL|20260109|10:06:02.438641|S|100|17.91|0|100
C|TSLL|20260109|10:06:22.145690|S|112|17.89|0|112
C|TSLL|20260109|10:06:22.352592|S|100|17.88|0|100
C|TSLL|20260109|10:06:35.164709|S|100|17.84|0|100
C|TSLL|20260109|10:06:39.867551|S|100|17.85|0|100
C|TSLL|20260109|10:06:42.153408|S|700|17.83|0|700
C|TSLL|20260109|10:06:42.812822|S|100|17.84|0|100
C|TSLL|20260109|10:06:47.381775|S|332|17.84|0|332
C|TSLL|20260109|10:06:48.489831|S|400|17.83|0|400
C|TSLL|20260109|10:06:50.332491|S|600|17.83|0|600
C|TSLL|20260109|10:06:54.042107|S|100|17.84|0|100
C|TSLL|20260109|10:07:00.112713|S|100|17.85|0|100
C|TSLL|20260109|10:07:00.275132|S|100|17.86|0|100
C|TSLL|20260109|10:07:00.281998|S|100|17.86|0|100
C|TSLL|20260109|10:07:01.380538|S|100|17.86|0|100
C|TSLL|20260109|10:07:26.619902|S|100|17.83|0|100
C|TSLL|20260109|10:07:29.951352|S|399|17.86|0|399
C|TSLL|20260109|10:07:36.490832|S|100|17.86|0|100
C|TSLL|20260109|10:07:36.490832|S|800|17.86|0|800
C|TSLL|20260109|10:07:39.742204|S|167|17.87|0|167
C|TSLL|20260109|10:08:22.446039|S|100|17.86|0|100
C|TSLL|20260109|10:08:33.955450|S|800|17.8|0|800
C|TSLL|20260109|10:08:40.447753|S|600|17.79|0|600
C|TSLL|20260109|10:08:47.446825|S|800|17.8|0|800
C|TSLL|20260109|10:08:48.360670|S|100|17.78|0|100
C|TSLL|20260109|10:09:04.129480|S|100|17.81|0|100
C|TSLL|20260109|10:09:05.228932|S|600|17.815|0|600
C|TSLL|20260109|10:09:06.191590|S|100|17.83|0|100
C|TSLL|20260109|10:09:06.191590|S|800|17.83|0|800
C|TSLL|20260109|10:09:06.207859|S|351|17.83|0|351
C|TSLL|20260109|10:09:18.594999|S|100|17.8|0|100
C|TSLL|20260109|10:09:33.375859|S|1|17.82|0|1
C|TSLL|20260109|10:09:36.410984|S|100|17.83|0|100
C|TSLL|20260109|10:09:36.410984|S|200|17.83|0|200
C|TSLL|20260109|10:09:49.605407|S|100|17.85|0|100
C|TSLL|20260109|10:10:05.962769|S|100|17.9|0|100
C|TSLL|20260109|10:10:11.361927|S|100|17.88|0|100
C|TSLL|20260109|10:10:18.114150|S|245|17.93|0|245
C|TSLL|20260109|10:10:20.499176|S|300|17.92|0|300
C|TSLL|20260109|10:10:23.711158|S|31|17.93|0|31
C|TSLL|20260109|10:10:27.844005|S|100|17.93|0|100
C|TSLL|20260109|10:10:27.844005|S|10|17.93|0|10
C|TSLL|20260109|10:11:11.967196|S|800|17.88|0|800
C|TSLL|20260109|10:11:25.226029|S|230|17.9|0|230
C|TSLL|20260109|10:11:55.221543|S|230|17.9|0|230
C|TSLL|20260109|10:11:55.222141|S|600|17.9|0|600
C|TSLL|20260109|10:12:00.155401|S|200|17.9|0|200
C|TSLL|20260109|10:12:01.166813|S|800|17.88|0|800
C|TSLL|20260109|10:12:06.688698|S|500|17.9|0|500
C|TSLL|20260109|10:12:06.688785|S|300|17.9|0|300
C|TSLL|20260109|10:12:08.898851|S|109|17.91|0|109
C|TSLL|20260109|10:12:11.405827|S|800|17.93|0|800
C|TSLL|20260109|10:12:12.547571|S|328|17.93|0|328
C|TSLL|20260109|10:12:12.547571|S|200|17.93|0|200
C|TSLL|20260109|10:12:36.816846|S|1|17.95|0|1
C|TSLL|20260109|10:12:53.365948|S|800|17.98|0|800
C|TSLL|20260109|10:12:55.107359|S|300|18|0|300
C|TSLL|20260109|10:12:55.137275|S|302|18|0|302
C|TSLL|20260109|10:13:01.165620|S|400|18|0|400
C|TSLL|20260109|10:13:01.165715|S|299|18|0|299
C|TSLL|20260109|10:13:05.527782|S|230|18.02|0|230
C|TSLL|20260109|10:13:06.972939|S|800|18.01|0|800
C|TSLL|20260109|10:13:10.417806|S|500|18.04|0|500
C|TSLL|20260109|10:13:12.192585|S|800|18.05|0|800
C|TSLL|20260109|10:13:18.601166|S|800|18.04|0|800
C|TSLL|20260109|10:13:30.271577|S|800|18.04|0|800
C|TSLL|20260109|10:13:41.491731|S|800|18.03|0|800
C|TSLL|20260109|10:13:52.748266|S|105|18.02|0|105
C|TSLL|20260109|10:13:52.748266|S|200|18.02|0|200
C|TSLL|20260109|10:13:55.431870|S|200|18.02|0|200
C|TSLL|20260109|10:14:05.106402|S|100|18.02|0|100
C|TSLL|20260109|10:14:32.264500|S|300|18.05|0|300
C|TSLL|20260109|10:14:37.435706|S|455|18.06|0|455
C|TSLL|20260109|10:14:37.435706|S|300|18.06|0|300
C|TSLL|20260109|10:14:43.161151|S|700|18.08|0|700
C|TSLL|20260109|10:14:46.839305|S|700|18.1|0|700
C|TSLL|20260109|10:14:49.056622|S|900|18.1|0|900
C|TSLL|20260109|10:14:49.635454|S|900|18.11|0|900
C|TSLL|20260109|10:14:52.057109|S|300|18.11|0|300
C|TSLL|20260109|10:14:52.057120|S|600|18.11|0|600
C|TSLL|20260109|10:14:54.683763|S|700|18.11|0|700
C|TSLL|20260109|10:14:55.544699|S|400|18.1|0|400
C|TSLL|20260109|10:15:00.631330|S|300|18.12|0|300
C|TSLL|20260109|10:15:00.631330|S|402|18.12|0|402
C|TSLL|20260109|10:15:04.147204|S|300|18.15|0|300
C|TSLL|20260109|10:15:04.920954|S|900|18.15|0|900
C|TSLL|20260109|10:15:07.418315|S|113|18.17|0|113
C|TSLL|20260109|10:15:07.451186|S|300|18.16|0|300
C|TSLL|20260109|10:15:11.128984|S|300|18.17|0|300
C|TSLL|20260109|10:15:12.192545|S|792|18.19|0|792
C|TSLL|20260109|10:15:37.467840|S|356|18.13|0|356
C|TSLL|20260109|10:15:46.338596|S|31|18.17|0|31
C|TSLL|20260109|10:15:48.042793|S|250|18.18|0|250
C|TSLL|20260109|10:15:58.946309|S|218|18.17|0|218
C|TSLL|20260109|10:16:06.103046|S|100|18.19|0|100
C|TSLL|20260109|10:16:06.103100|S|300|18.19|0|300
C|TSLL|20260109|10:16:06.103154|S|132|18.19|0|132
C|TSLL|20260109|10:16:15.686050|S|184|18.18|0|184
C|TSLL|20260109|10:16:15.690697|S|716|18.18|0|716
C|TSLL|20260109|10:16:17.024095|S|900|18.18|0|900
C|TSLL|20260109|10:16:26.610301|S|218|18.2|0|218
C|TSLL|20260109|10:16:57.320058|S|318|18.19|0|318
C|TSLL|20260109|10:17:07.609414|S|265|18.18|0|265
C|TSLL|20260109|10:17:12.379377|S|329|18.2|0|329
C|TSLL|20260109|10:17:22.683348|S|300|18.2|0|300
C|TSLL|20260109|10:17:31.003113|S|300|18.21|0|300
C|TSLL|20260109|10:17:32.711368|S|300|18.2|0|300
C|TSLL|20260109|10:17:43.254629|S|498|18.17|0|498
C|TSLL|20260109|10:18:03.182565|S|900|18.21|0|900
C|TSLL|20260109|10:18:06.415012|S|800|18.2|0|800
C|TSLL|20260109|10:18:21.874090|S|350|18.2|0|350
C|TSLL|20260109|10:18:35.854246|S|300|18.2|0|300
C|TSLL|20260109|10:18:35.854247|S|300|18.2|0|300
C|TSLL|20260109|10:18:48.131468|S|1100|18.21|0|1100
C|TSLL|20260109|10:18:53.024106|S|100|18.22|0|100
C|TSLL|20260109|10:18:53.382139|S|200|18.22|0|200
C|TSLL|20260109|10:18:56.616427|S|970|18.21|0|970
C|TSLL|20260109|10:19:20.396777|S|300|18.18|0|300
C|TSLL|20260109|10:19:54.702464|S|300|18.25|0|300
C|TSLL|20260109|10:20:09.366420|S|500|18.24|0|500
C|TSLL|20260109|10:20:16.363625|S|80|18.23|0|80
C|TSLL|20260109|10:20:22.542280|S|350|18.21|0|350
C|TSLL|20260109|10:20:26.026585|S|1000|18.21|0|1000
C|TSLL|20260109|10:20:31.223493|S|260|18.21|0|260
C|TSLL|20260109|10:20:35.644038|S|300|18.19|0|300
C|TSLL|20260109|10:20:58.277071|S|1200|18.19|0|1200
C|TSLL|20260109|10:21:13.342844|S|400|18.17|0|400
C|TSLL|20260109|10:21:22.395244|S|300|18.18|0|300
C|TSLL|20260109|10:21:22.395244|S|196|18.18|0|196
C|TSLL|20260109|10:21:25.501033|S|300|18.18|0|300
C|TSLL|20260109|10:21:34.609577|S|700|18.16|0|700
C|TSLL|20260109|10:21:35.603583|S|300|18.17|0|300
C|TSLL|20260109|10:21:35.603584|S|1200|18.17|0|1200
C|TSLL|20260109|10:21:52.385411|S|314|18.21|0|314
C|TSLL|20260109|10:21:55.261036|S|300|18.205|0|300
C|TSLL|20260109|10:22:03.297556|S|850|18.21|0|850
C|TSLL|20260109|10:22:19.543765|S|1200|18.24|0|1200
C|TSLL|20260109|10:22:24.439009|S|536|18.24|0|536
C|TSLL|20260109|10:22:30.703602|S|300|18.23|0|300
C|TSLL|20260109|10:22:32.878661|S|300|18.24|0|300
C|TSLL|20260109|10:22:32.878661|S|300|18.24|0|300
C|TSLL|20260109|10:22:43.207529|S|300|18.28|0|300
C|TSLL|20260109|10:22:52.794703|S|300|18.28|0|300
C|TSLL|20260109|10:23:30.956331|S|300|18.3|0|300
C|TSLL|20260109|10:23:44.179265|S|300|18.3|0|300
C|TSLL|20260109|10:24:08.739219|S|1289|18.3|0|1289
C|TSLL|20260109|10:24:23.292561|S|300|18.24|0|300
C|TSLL|20260109|10:24:23.292562|S|260|18.24|0|260
C|TSLL|20260109|10:25:31.798770|S|5|18.27|0|5
C|TSLL|20260109|10:25:36.897745|S|218|18.28|0|218
C|TSLL|20260109|10:26:03.151910|S|197|18.33|0|197
C|TSLL|20260109|10:26:03.151971|S|103|18.33|0|103
C|TSLL|20260109|10:26:05.721667|S|300|18.33|0|300
C|TSLL|20260109|10:26:07.128547|S|100|18.32|0|100
C|TSLL|20260109|10:26:07.128617|S|200|18.32|0|200
C|TSLL|20260109|10:26:25.758380|S|734|18.34|0|734
C|TSLL|20260109|10:26:30.424386|S|300|18.34|0|300
C|TSLL|20260109|10:27:05.415437|S|1400|18.4|0|1400
C|TSLL|20260109|10:27:05.451428|S|600|18.4|0|600
C|TSLL|20260109|10:27:06.035477|S|300|18.39|0|300
C|TSLL|20260109|10:27:13.766829|S|300|18.4|0|300
C|TSLL|20260109|10:27:16.128845|S|103|18.41|0|103
C|TSLL|20260109|10:27:16.128946|S|100|18.41|0|100
C|TSLL|20260109|10:27:20.038987|S|500|18.42|0|500
C|TSLL|20260109|10:27:32.518356|S|300|18.39|0|300
C|TSLL|20260109|10:28:04.436542|S|300|18.44|0|300
C|TSLL|20260109|10:28:05.196813|S|100|18.41|0|100
C|TSLL|20260109|10:28:05.196813|S|300|18.41|0|300
C|TSLL|20260109|10:28:19.552056|S|250|18.44|0|250
C|TSLL|20260109|10:28:27.586788|S|1150|18.47|0|1150
C|TSLL|20260109|10:28:27.586788|S|300|18.47|0|300
C|TSLL|20260109|10:28:33.501049|S|141|18.47|0|141
C|TSLL|20260109|10:29:11.835799|S|377|18.48|0|377
C|TSLL|20260109|10:29:30.339854|S|300|18.48|0|300
C|TSLL|20260109|10:29:47.696578|S|300|18.47|0|300
C|TSLL|20260109|10:30:14.536250|S|730|18.44|0|730
C|TSLL|20260109|10:30:15.243230|S|900|18.45|0|900
C|TSLL|20260109|10:30:15.246999|S|900|18.45|0|900
C|TSLL|20260109|10:30:15.246999|S|600|18.45|0|600
C|TSLL|20260109|10:30:15.801537|S|1000|18.44|0|1000
C|TSLL|20260109|10:30:17.407584|S|155|18.44|0|155
C|TSLL|20260109|10:30:39.315408|S|200|18.42|0|200
C|TSLL|20260109|10:30:48.685856|S|200|18.44|0|200
C|TSLL|20260109|10:31:19.245101|S|348|18.42|0|348
C|TSLL|20260109|10:31:57.424093|S|600|18.41|0|600
C|TSLL|20260109|10:32:06.942433|S|300|18.38|0|300
C|TSLL|20260109|10:32:24.227093|S|1440|18.39|0|1440
C|TSLL|20260109|10:32:50.781415|S|500|18.39|0|500
C|TSLL|20260109|10:32:58.890599|S|300|18.39|0|300
C|TSLL|20260109|10:33:14.189199|S|300|18.39|0|300
C|TSLL|20260109|10:33:20.680336|S|274|18.39|0|274
C|TSLL|20260109|10:33:28.554618|S|300|18.39|0|300
C|TSLL|20260109|10:33:55.513289|S|1111|18.4|0|1111
C|TSLL|20260109|10:33:55.513289|S|300|18.4|0|300
C|TSLL|20260109|10:34:03.297091|S|300|18.39|0|300
C|TSLL|20260109|10:34:26.008446|S|300|18.39|0|300
C|TSLL|20260109|10:34:26.008446|S|50|18.39|0|50
C|TSLL|20260109|10:34:28.271527|S|300|18.39|0|300
C|TSLL|20260109|10:34:36.457901|S|1640|18.37|0|1640
C|TSLL|20260109|10:34:40.204516|S|300|18.36|0|300
C|TSLL|20260109|10:34:40.204516|S|100|18.36|0|100
C|TSLL|20260109|10:34:46.267541|S|300|18.36|0|300
C|TSLL|20260109|10:34:47.687747|S|700|18.35|0|700
C|TSLL|20260109|10:34:47.687748|S|300|18.35|0|300
C|TSLL|20260109|10:35:06.034893|S|186|18.36|0|186
C|TSLL|20260109|10:35:06.034893|S|44|18.36|0|44
C|TSLL|20260109|10:35:06.034969|S|114|18.36|0|114
C|TSLL|20260109|10:35:15.126818|S|300|18.38|0|300
C|TSLL|20260109|10:35:19.038828|S|300|18.38|0|300
C|TSLL|20260109|10:35:33.331241|S|300|18.37|0|300
C|TSLL|20260109|10:36:24.182697|S|130|18.415|0|130
C|TSLL|20260109|10:36:27.835333|S|393|18.42|0|393
C|TSLL|20260109|10:36:40.915646|S|613|18.41|0|613
C|TSLL|20260109|10:37:03.661635|S|300|18.42|0|300
C|TSLL|20260109|10:37:30.097155|S|2000|18.44|0|2000
C|TSLL|20260109|10:38:16.842130|S|1100|18.4|0|1100
C|TSLL|20260109|10:38:16.842229|S|900|18.4|0|900
C|TSLL|20260109|10:38:19.024264|S|300|18.4|0|300
C|TSLL|20260109|10:38:33.016260|S|1600|18.39|0|1600
C|TSLL|20260109|10:39:32.607393|S|300|18.41|0|300
C|TSLL|20260109|10:39:46.456389|S|1029|18.42|0|1029
C|TSLL|20260109|10:40:01.183727|S|10|18.43|0|10
C|TSLL|20260109|10:40:39.826657|S|300|18.45|0|300
C|TSLL|20260109|10:40:43.335123|S|300|18.45|0|300
C|TSLL|20260109|10:40:49.319448|S|230|18.42|0|230
C|TSLL|20260109|10:40:53.348313|S|73|18.42|0|73
C|TSLL|20260109|10:40:55.053452|S|1000|18.41|0|1000
C|TSLL|20260109|10:41:09.355761|S|700|18.42|0|700
C|TSLL|20260109|10:41:10.043348|S|750|18.42|0|750
C|TSLL|20260109|10:41:10.043367|S|100|18.42|0|100
C|TSLL|20260109|10:41:10.043367|S|200|18.42|0|200
C|TSLL|20260109|10:41:11.247194|S|850|18.42|0|850
C|TSLL|20260109|10:41:26.292692|S|300|18.43|0|300
C|TSLL|20260109|10:41:31.816568|S|700|18.43|0|700
C|TSLL|20260109|10:41:31.816690|S|1300|18.43|0|1300
C|TSLL|20260109|10:42:06.033960|S|300|18.43|0|300
C|TSLL|20260109|10:42:12.178865|S|300|18.41|0|300
C|TSLL|20260109|10:42:14.632857|S|300|18.42|0|300
C|TSLL|20260109|10:42:22.890502|S|300|18.41|0|300
C|TSLL|20260109|10:42:56.601195|S|200|18.4|0|200
C|TSLL|20260109|10:43:05.504592|S|300|18.37|0|300
C|TSLL|20260109|10:43:15.505024|S|300|18.39|0|300
C|TSLL|20260109|10:43:32.684226|S|1200|18.37|0|1200
C|TSLL|20260109|10:44:02.272047|S|1|18.35|0|1
C|TSLL|20260109|10:44:10.448377|S|1700|18.3|0|1700
C|TSLL|20260109|10:44:10.448463|S|251|18.3|0|251
C|TSLL|20260109|10:44:25.815135|S|2000|18.32|0|2000
C|TSLL|20260109|10:44:47.050450|S|1900|18.3|0|1900
C|TSLL|20260109|10:45:02.277634|S|300|18.28|0|300
C|TSLL|20260109|10:45:03.110183|S|1300|18.28|0|1300
C|TSLL|20260109|10:45:06.305804|S|300|18.28|0|300
C|TSLL|20260109|10:45:06.307832|S|200|18.28|0|200
C|TSLL|20260109|10:45:06.841940|S|400|18.27|0|400
C|TSLL|20260109|10:45:09.205701|S|900|18.29|0|900
C|TSLL|20260109|10:45:12.254250|S|400|18.29|0|400
C|TSLL|20260109|10:45:25.176778|S|200|18.31|0|200
C|TSLL|20260109|10:45:25.176801|S|99|18.31|0|99
C|TSLL|20260109|10:46:43.984416|S|300|18.3|0|300
C|TSLL|20260109|10:46:47.752466|S|365|18.31|0|365
C|TSLL|20260109|10:46:47.752466|S|300|18.31|0|300
C|TSLL|20260109|10:47:04.332876|S|300|18.31|0|300
C|TSLL|20260109|10:47:25.112036|S|4|18.33|0|4
C|TSLL|20260109|10:47:55.895459|S|100|18.29|0|100
C|TSLL|20260109|10:48:08.732971|S|300|18.26|0|300
C|TSLL|20260109|10:48:08.732972|S|500|18.26|0|500
C|TSLL|20260109|10:48:18.193627|S|1300|18.26|0|1300
C|TSLL|20260109|10:49:26.006804|S|230|18.26|0|230
C|TSLL|20260109|10:49:28.843832|S|750|18.27|0|750
C|TSLL|20260109|10:49:34.352668|S|200|18.28|0|200
C|TSLL|20260109|10:50:00.227918|S|1435|18.26|0|1435
C|TSLL|20260109|10:50:13.950301|S|1400|18.28|0|1400
C|TSLL|20260109|10:50:29.229520|S|300|18.27|0|300
C|TSLL|20260109|10:52:31.608565|S|1300|18.3|0|1300
C|TSLL|20260109|10:52:35.186252|S|40|18.29|0|40
C|TSLL|20260109|10:52:37.110785|S|500|18.28|0|500
C|TSLL|20260109|10:52:45.110665|S|700|18.27|0|700
C|TSLL|20260109|10:52:46.086405|S|48|18.27|0|48
C|TSLL|20260109|10:53:15.086274|S|300|18.35|0|300
C|TSLL|20260109|10:53:21.737334|S|328|18.35|0|328
C|TSLL|20260109|10:53:44.861971|S|60|18.37|0|60
C|TSLL|20260109|10:53:54.020581|S|793|18.37|0|793
C|TSLL|20260109|10:54:04.768976|S|300|18.39|0|300
C|TSLL|20260109|10:57:23.514580|S|300|18.36|0|300
C|TSLL|20260109|10:57:23.514580|S|753|18.36|0|753
C|TSLL|20260109|10:59:41.331835|S|1600|18.38|0|1600
C|TSLL|20260109|10:59:45.096321|S|1139|18.4|0|1139
C|TSLL|20260109|10:59:45.096322|S|280|18.4|0|280
C|TSLL|20260109|11:00:03.084165|S|500|18.4|0|500
C|TSLL|20260109|11:00:06.322395|S|300|18.4|0|300
C|TSLL|20260109|11:00:17.530121|S|300|18.4|0|300
C|TSLL|20260109|11:00:46.807461|S|300|18.39|0|300
C|TSLL|20260109|11:03:41.687076|S|110|18.35|0|110
C|TSLL|20260109|11:03:46.513390|S|2000|18.37|0|2000
C|TSLL|20260109|11:04:36.751881|S|300|18.345|0|300
C|TSLL|20260109|11:04:50.858252|S|600|18.39|0|600
C|TSLL|20260109|11:04:51.832557|S|200|18.39|0|200
C|TSLL|20260109|11:05:14.547656|S|41|18.39|0|41
C|TSLL|20260109|11:05:35.940441|S|189|18.37|0|189
C|TSLL|20260109|11:05:36.085055|S|100|18.37|0|100
C|TSLL|20260109|11:05:47.378280|S|700|18.37|0|700
C|TSLL|20260109|11:05:53.046694|S|300|18.38|0|300
C|TSLL|20260109|11:05:57.063135|S|400|18.38|0|400
C|TSLL|20260109|11:06:09.987142|S|1100|18.39|0|1100
C|TSLL|20260109|11:06:15.823677|S|300|18.39|0|300
C|TSLL|20260109|11:06:24.615855|S|2000|18.41|0|2000
C|TSLL|20260109|11:07:25.164026|S|300|18.41|0|300
C|TSLL|20260109|11:07:27.480290|S|120|18.41|0|120
C|TSLL|20260109|11:07:31.217912|S|2100|18.42|0|2100
C|TSLL|20260109|11:08:09.460969|S|18|18.43|0|18
C|TSLL|20260109|11:10:05.173902|S|400|18.42|0|400
C|TSLL|20260109|11:12:05.684629|S|800|18.39|0|800
C|TSLL|20260109|11:12:37.105275|S|395|18.39|0|395
C|TSLL|20260109|11:12:37.105276|S|300|18.39|0|300
C|TSLL|20260109|11:13:46.208540|S|300|18.44|0|300
C|TSLL|20260109|11:14:09.042405|S|190|18.46|0|190
C|TSLL|20260109|11:14:27.545732|S|800|18.45|0|800
C|TSLL|20260109|11:14:37.043840|S|300|18.46|0|300
C|TSLL|20260109|11:14:43.544709|S|300|18.46|0|300
C|TSLL|20260109|11:14:52.616556|S|300|18.47|0|300
C|TSLL|20260109|11:14:55.488441|S|300|18.47|0|300
C|TSLL|20260109|11:15:01.821608|S|300|18.48|0|300
C|TSLL|20260109|11:15:14.338299|S|1100|18.49|0|1100
C|TSLL|20260109|11:15:14.339751|S|1100|18.49|0|1100
C|TSLL|20260109|11:15:14.339751|S|300|18.49|0|300
C|TSLL|20260109|11:15:14.339752|S|270|18.49|0|270
C|TSLL|20260109|11:15:14.341092|S|830|18.49|0|830
C|TSLL|20260109|11:15:14.342878|S|300|18.49|0|300
C|TSLL|20260109|11:15:40.397562|S|344|18.44|0|344
C|TSLL|20260109|11:15:40.397562|S|356|18.44|0|356
C|TSLL|20260109|11:15:40.399934|S|1500|18.44|0|1500
C|TSLL|20260109|11:15:40.399934|S|328|18.44|0|328
C|TSLL|20260109|11:15:40.917792|S|56|18.44|0|56
C|TSLL|20260109|11:16:19.926828|S|110|18.47|0|110
C|TSLL|20260109|11:16:25.142614|S|300|18.5|0|300
C|TSLL|20260109|11:16:31.117774|S|300|18.49|0|300
C|TSLL|20260109|11:16:43.310103|S|1700|18.48|0|1700
C|TSLL|20260109|11:16:43.310188|S|700|18.48|0|700
C|TSLL|20260109|11:16:43.310188|S|200|18.48|0|200
C|TSLL|20260109|11:16:43.310203|S|100|18.48|0|100
C|TSLL|20260109|11:16:54.977821|S|300|18.48|0|300
C|TSLL|20260109|11:16:54.977821|S|800|18.48|0|800
C|TSLL|20260109|11:18:05.352768|S|2400|18.5|0|2400
C|TSLL|20260109|11:18:31.781556|S|230|18.46|0|230
C|TSLL|20260109|11:18:55.971190|S|1600|18.46|0|1600
C|TSLL|20260109|11:20:13.350811|S|120|18.43|0|120
C|TSLL|20260109|11:21:29.486641|S|110|18.45|0|110
C|TSLL|20260109|11:21:29.487705|S|200|18.45|0|200
C|TSLL|20260109|11:21:29.488782|S|100|18.45|0|100
C|TSLL|20260109|11:21:29.489742|S|200|18.45|0|200
C|TSLL|20260109|11:21:29.491946|S|110|18.45|0|110
C|TSLL|20260109|11:21:29.492897|S|130|18.45|0|130
C|TSLL|20260109|11:22:05.398476|S|220|18.47|0|220
C|TSLL|20260109|11:23:16.730723|S|46|18.46|0|46
C|TSLL|20260109|11:23:48.316146|S|120|18.44|0|120
C|TSLL|20260109|11:24:17.119711|S|687|18.44|0|687
C|TSLL|20260109|11:24:54.700801|S|2200|18.43|0|2200
C|TSLL|20260109|11:24:58.386752|S|300|18.43|0|300
C|TSLL|20260109|11:25:06.912164|S|70|18.43|0|70
C|TSLL|20260109|11:25:06.912165|S|300|18.43|0|300
C|TSLL|20260109|11:25:41.806453|S|300|18.44|0|300
C|TSLL|20260109|11:26:09.160279|S|237|18.38|0|237
C|TSLL|20260109|11:27:21.808110|S|6|18.375|0|6
C|TSLL|20260109|11:28:26.556119|S|3|18.34|0|3
C|TSLL|20260109|11:30:13.658459|S|300|18.39|0|300
C|TSLL|20260109|11:30:14.688677|S|300|18.39|0|300
C|TSLL|20260109|11:31:05.316651|S|600|18.42|0|600
C|TSLL|20260109|11:31:09.331169|S|2100|18.41|0|2100
C|TSLL|20260109|11:31:09.331169|S|300|18.41|0|300
C|TSLL|20260109|11:31:20.273149|S|2100|18.42|0|2100
C|TSLL|20260109|11:32:02.668050|S|300|18.37|0|300
C|TSLL|20260109|11:32:11.574714|S|300|18.36|0|300
C|TSLL|20260109|11:32:20.355091|S|110|18.36|0|110
C|TSLL|20260109|11:32:20.357432|S|110|18.36|0|110
C|TSLL|20260109|11:32:59.708218|S|162|18.39|0|162
C|TSLL|20260109|11:33:26.770454|S|300|18.39|0|300
C|TSLL|20260109|11:33:30.714795|S|232|18.37|0|232
C|TSLL|20260109|11:34:11.765954|S|300|18.38|0|300
C|TSLL|20260109|11:35:59.527151|S|302|18.405|0|302
C|TSLL|20260109|11:36:38.918930|S|2|18.42|0|2
C|TSLL|20260109|11:43:13.059413|S|400|18.45|0|400
C|TSLL|20260109|11:43:53.489694|S|599|18.44|0|599
C|TSLL|20260109|11:43:53.489694|S|300|18.44|0|300
C|TSLL|20260109|11:46:40.560238|S|245|18.44|0|245
C|TSLL|20260109|11:46:44.305562|S|235|18.46|0|235
C|TSLL|20260109|11:46:44.305562|S|65|18.46|0|65
C|TSLL|20260109|11:48:37.322843|S|25|18.45|0|25
C|TSLL|20260109|11:50:22.050673|S|300|18.45|0|300
C|TSLL|20260109|11:50:22.050673|S|630|18.45|0|630
C|TSLL|20260109|11:53:13.079330|S|100|18.46|0|100
C|TSLL|20260109|11:54:30.910764|S|300|18.48|0|300
C|TSLL|20260109|11:55:40.445178|S|300|18.52|0|300
C|TSLL|20260109|11:55:40.666704|S|300|18.51|0|300
C|TSLL|20260109|11:55:41.509739|S|300|18.51|0|300
C|TSLL|20260109|11:55:48.115353|S|300|18.5|0|300
C|TSLL|20260109|11:55:56.878319|S|300|18.49|0|300
C|TSLL|20260109|11:55:56.878319|S|370|18.49|0|370
C|TSLL|20260109|11:56:21.166334|S|300|18.52|0|300
C|TSLL|20260109|11:58:02.486258|S|400|18.5|0|400
C|TSLL|20260109|12:00:06.525580|S|300|18.44|0|300
C|TSLL|20260109|12:00:35.990299|S|300|18.46|0|300
C|TSLL|20260109|12:02:34.891801|S|300|18.48|0|300
C|TSLL|20260109|12:02:44.560043|S|300|18.49|0|300
C|TSLL|20260109|12:03:00.344634|S|721|18.5|0|721
C|TSLL|20260109|12:03:42.432270|S|300|18.49|0|300
C|TSLL|20260109|12:04:26.163270|S|300|18.47|0|300
C|TSLL|20260109|12:06:38.422981|S|230|18.51|0|230
C|TSLL|20260109|12:08:18.167512|S|300|18.51|0|300
C|TSLL|20260109|12:12:47.852088|S|140|18.54|0|140
C|TSLL|20260109|12:12:47.900150|S|300|18.54|0|300
C|TSLL|20260109|12:13:06.720219|S|300|18.51|0|300
C|TSLL|20260109|12:13:06.720219|S|100|18.51|0|100
C|TSLL|20260109|12:13:26.093854|S|300|18.52|0|300
C|TSLL|20260109|12:13:26.093854|S|100|18.52|0|100
C|TSLL|20260109|12:13:30.779966|S|300|18.51|0|300
C|TSLL|20260109|12:13:30.779966|S|1143|18.51|0|1143
C|TSLL|20260109|12:14:46.819629|S|1200|18.5|0|1200
C|TSLL|20260109|12:21:53.129245|S|551|18.5|0|551
C|TSLL|20260109|12:22:59.645535|S|300|18.53|0|300
C|TSLL|20260109|12:24:10.755979|S|300|18.57|0|300
C|TSLL|20260109|12:24:15.794615|S|300|18.57|0|300
C|TSLL|20260109|12:24:42.586509|S|300|18.57|0|300
C|TSLL|20260109|12:25:07.195049|S|300|18.55|0|300
C|TSLL|20260109|12:26:04.677650|S|300|18.55|0|300
C|TSLL|20260109|12:26:57.012969|S|300|18.55|0|300
C|TSLL|20260109|12:28:28.216125|S|300|18.52|0|300
C|TSLL|20260109|12:28:28.216126|S|10|18.52|0|10
C|TSLL|20260109|12:31:50.362567|S|175|18.53|0|175
C|TSLL|20260109|12:32:28.167246|S|300|18.5|0|300
C|TSLL|20260109|12:32:28.171706|S|400|18.5|0|400
C|TSLL|20260109|12:34:00.471383|S|850|18.57|0|850
C|TSLL|20260109|12:34:16.822092|S|300|18.55|0|300
C|TSLL|20260109|12:37:34.436845|S|500|18.56|0|500
C|TSLL|20260109|12:38:10.740007|S|300|18.57|0|300
C|TSLL|20260109|12:41:23.024085|S|110|18.62|0|110
C|TSLL|20260109|12:41:23.025145|S|190|18.62|0|190
C|TSLL|20260109|12:42:53.989229|S|400|18.61|0|400
C|TSLL|20260109|12:43:18.206420|S|150|18.6|0|150
C|TSLL|20260109|12:43:18.206495|S|150|18.6|0|150
C|TSLL|20260109|12:45:14.482929|S|300|18.61|0|300
C|TSLL|20260109|12:46:39.326418|S|300|18.62|0|300
C|TSLL|20260109|12:48:06.658358|S|100|18.66|0|100
C|TSLL|20260109|12:49:07.898762|S|1214|18.65|0|1214
C|TSLL|20260109|12:49:15.405579|S|300|18.65|0|300
C|TSLL|20260109|12:53:28.049775|S|300|18.71|0|300
C|TSLL|20260109|12:54:15.701105|S|200|18.73|0|200
C|TSLL|20260109|12:54:18.145904|S|200|18.73|0|200
C|TSLL|20260109|12:54:26.695590|S|153|18.73|0|153
C|TSLL|20260109|12:55:08.746445|S|300|18.73|0|300
C|TSLL|20260109|12:57:28.285451|S|3|18.8|0|3
C|TSLL|20260109|12:58:22.294935|S|300|18.82|0|300
C|TSLL|20260109|12:58:50.985016|S|40|18.82|0|40
C|TSLL|20260109|12:58:50.985016|S|435|18.82|0|435
C|TSLL|20260109|12:58:50.985016|S|300|18.82|0|300
C|TSLL|20260109|12:59:21.308879|S|750|18.78|0|750
C|TSLL|20260109|12:59:41.576695|S|800|18.77|0|800
C|TSLL|20260109|13:00:48.131057|S|800|18.75|0|800
C|TSLL|20260109|13:01:00.937123|S|300|18.76|0|300
C|TSLL|20260109|13:01:13.206468|S|300|18.76|0|300
C|TSLL|20260109|13:02:24.284439|S|223|18.8|0|223
C|TSLL|20260109|13:09:22.609805|S|100|18.835|0|100
C|TSLL|20260109|13:09:22.609805|S|91|18.835|0|91
C|TSLL|20260109|13:09:22.613322|S|100|18.835|0|100
C|TSLL|20260109|13:09:22.617413|S|100|18.835|0|100
C|TSLL|20260109|13:14:18.823638|S|669|18.83|0|669
C|TSLL|20260109|13:14:18.823638|S|300|18.83|0|300
C|TSLL|20260109|13:15:19.462151|S|2400|18.79|0|2400
C|TSLL|20260109|13:15:28.054456|S|461|18.79|0|461
C|TSLL|20260109|13:15:50.704507|S|92|18.76|0|92
C|TSLL|20260109|13:15:57.118695|S|230|18.76|0|230
C|TSLL|20260109|13:17:23.095926|S|600|18.71|0|600
C|TSLL|20260109|13:17:23.095944|S|300|18.71|0|300
C|TSLL|20260109|13:17:23.095945|S|450|18.71|0|450
C|TSLL|20260109|13:18:33.393373|S|440|18.765|0|440
C|TSLL|20260109|13:19:21.572915|S|1316|18.75|0|1316
C|TSLL|20260109|13:24:55.615854|S|300|18.72|0|300
C|TSLL|20260109|13:24:55.615854|S|194|18.72|0|194
C|TSLL|20260109|13:26:29.591403|S|317|18.72|0|317
C|TSLL|20260109|13:26:29.591403|S|145|18.72|0|145
C|TSLL|20260109|13:26:29.596023|S|100|18.72|0|100
C|TSLL|20260109|13:26:53.251425|S|600|18.72|0|600
C|TSLL|20260109|13:31:21.096190|S|530|18.75|0|530
C|TSLL|20260109|13:32:30.934888|S|1|18.77|0|1
C|TSLL|20260109|13:40:50.238154|S|896|18.78|0|896
C|TSLL|20260109|13:41:12.826889|S|300|18.79|0|300
C|TSLL|20260109|13:43:27.024246|S|300|18.79|0|300
C|TSLL|20260109|13:43:29.237035|S|100|18.78|0|100
C|TSLL|20260109|13:45:10.766553|S|620|18.77|0|620
C|TSLL|20260109|13:46:20.609436|S|1300|18.77|0|1300
C|TSLL|20260109|13:46:25.410648|S|100|18.77|0|100
C|TSLL|20260109|13:46:26.149797|S|100|18.77|0|100
C|TSLL|20260109|13:46:26.149846|S|415|18.77|0|415
C|TSLL|20260109|13:46:26.149922|S|1541|18.77|0|1541
C|TSLL|20260109|13:46:46.499351|S|491|18.78|0|491
C|TSLL|20260109|13:49:26.741995|S|152|18.78|0|152
C|TSLL|20260109|13:50:41.185219|S|500|18.78|0|500
C|TSLL|20260109|13:56:37.106181|S|300|18.76|0|300
C|TSLL|20260109|13:59:52.977770|E|3|18.78|0|3
C|TSLL|20260109|14:08:13.673016|S|320|18.78|0|320
C|TSLL|20260109|14:08:50.021736|S|100|18.77|0|100
C|TSLL|20260109|14:10:56.710810|S|700|18.77|0|700
C|TSLL|20260109|14:11:29.042459|S|1600|18.77|0|1600
C|TSLL|20260109|14:11:29.042540|S|300|18.77|0|300
C|TSLL|20260109|14:14:40.892209|S|446|18.8|0|446
C|TSLL|20260109|14:15:48.929780|S|300|18.8|0|300
C|TSLL|20260109|14:15:51.550367|S|300|18.8|0|300
C|TSLL|20260109|14:16:25.819934|S|700|18.79|0|700
C|TSLL|20260109|14:16:39.108880|S|200|18.8|0|200
C|TSLL|20260109|14:16:42.386132|S|2|18.79|0|2
C|TSLL|20260109|14:17:18.289100|S|300|18.8|0|300
C|TSLL|20260109|14:17:18.289100|S|632|18.8|0|632
C|TSLL|20260109|14:21:59.486998|S|700|18.73|0|700
C|TSLL|20260109|14:22:49.652033|S|110|18.7|0|110
C|TSLL|20260109|14:22:49.653215|S|100|18.7|0|100
C|TSLL|20260109|14:23:48.136943|S|300|18.66|0|300
C|TSLL|20260109|14:24:43.590964|S|300|18.63|0|300
C|TSLL|20260109|14:25:13.452660|S|22|18.62|0|22
C|TSLL|20260109|14:26:06.752805|S|300|18.65|0|300
C|TSLL|20260109|14:27:04.028162|S|500|18.68|0|500
C|TSLL|20260109|14:35:49.129946|S|200|18.66|0|200
C|TSLL|20260109|14:35:59.157186|S|195|18.66|0|195
C|TSLL|20260109|14:35:59.157195|S|35|18.66|0|35
C|TSLL|20260109|14:35:59.157251|S|111|18.66|0|111
C|TSLL|20260109|14:37:07.166530|S|500|18.66|0|500
C|TSLL|20260109|14:37:23.353413|S|130|18.645|0|130
C|TSLL|20260109|14:37:23.354396|S|130|18.645|0|130
C|TSLL|20260109|14:37:24.082949|S|130|18.65|0|130
C|TSLL|20260109|14:38:43.482512|S|110|18.63|0|110
C|TSLL|20260109|14:39:11.285070|S|175|18.62|0|175
C|TSLL|20260109|14:39:21.611278|S|9|18.61|0|9
C|TSLL|20260109|14:40:00.460265|S|10|18.59|0|10
C|TSLL|20260109|14:41:12.667492|S|300|18.59|0|300
C|TSLL|20260109|14:42:54.059097|S|600|18.6|0|600
C|TSLL|20260109|14:44:30.267331|S|24|18.59|0|24
C|TSLL|20260109|14:44:30.267332|S|10|18.59|0|10
C|TSLL|20260109|14:44:31.948728|S|620|18.59|0|620
C|TSLL|20260109|14:45:52.268853|S|10|18.59|0|10
C|TSLL|20260109|14:46:53.374075|S|170|18.63|0|170
C|TSLL|20260109|14:47:09.493690|S|9|18.64|0|9
C|TSLL|20260109|14:47:49.697099|S|300|18.65|0|300
C|TSLL|20260109|14:48:54.431833|S|15|18.64|0|15
C|TSLL|20260109|14:49:39.857243|S|18|18.67|0|18
C|TSLL|20260109|14:49:39.857244|S|300|18.67|0|300
C|TSLL|20260109|14:51:00.471477|S|20|18.68|0|20
C|TSLL|20260109|14:51:20.781235|S|120|18.66|0|120
C|TSLL|20260109|14:51:20.809125|S|130|18.66|0|130
C|TSLL|20260109|14:51:52.913403|S|10|18.68|0|10
C|TSLL|20260109|14:51:52.913403|S|300|18.68|0|300
C|TSLL|20260109|14:52:28.283443|S|5|18.69|0|5
C|TSLL|20260109|14:52:29.816674|S|205|18.69|0|205
C|TSLL|20260109|14:54:51.700872|S|280|18.68|0|280
C|TSLL|20260109|14:56:03.204623|S|28|18.65|0|28
C|TSLL|20260109|14:56:37.496549|S|100|18.615|0|100
C|TSLL|20260109|14:56:37.497573|S|150|18.615|0|150
C|TSLL|20260109|14:56:37.498655|S|100|18.615|0|100
C|TSLL|20260109|14:56:37.499594|S|210|18.615|0|210
C|TSLL|20260109|14:57:53.404107|S|15|18.59|0|15
C|TSLL|20260109|14:58:23.912602|S|130|18.61|0|130
C|TSLL|20260109|14:58:36.097122|S|50|18.62|0|50
C|TSLL|20260109|14:58:36.097122|S|300|18.62|0|300
C|TSLL|20260109|15:00:23.165044|S|300|18.6|0|300
C|TSLL|20260109|15:01:25.459003|S|300|18.61|0|300
C|TSLL|20260109|15:01:44.299956|S|11|18.59|0|11
C|TSLL|20260109|15:02:57.554811|S|11|18.57|0|11
C|TSLL|20260109|15:03:22.496950|S|10|18.59|0|10
C|TSLL|20260109|15:04:22.386744|S|9|18.6|0|9
C|TSLL|20260109|15:06:10.489369|S|300|18.58|0|300
C|TSLL|20260109|15:06:39.124560|S|8|18.59|0|8
C|TSLL|20260109|15:07:48.947602|S|10|18.58|0|10
C|TSLL|20260109|15:08:36.613628|S|10|18.58|0|10
C|TSLL|20260109|15:08:49.587120|S|468|18.61|0|468
C|TSLL|20260109|15:11:12.941669|S|432|18.59|0|432
C|TSLL|20260109|15:11:12.941687|S|100|18.59|0|100
C|TSLL|20260109|15:11:29.028251|S|300|18.59|0|300
C|TSLL|20260109|15:11:29.028251|S|19|18.59|0|19
C|TSLL|20260109|15:12:19.773555|S|20|18.6|0|20
C|TSLL|20260109|15:12:39.574373|S|100|18.605|0|100
C|TSLL|20260109|15:12:39.574374|S|20|18.605|0|20
C|TSLL|20260109|15:12:41.380789|S|10|18.61|0|10
C|TSLL|20260109|15:13:01.946647|S|40|18.62|0|40
C|TSLL|20260109|15:13:01.946647|S|260|18.62|0|260
C|TSLL|20260109|15:13:07.700114|S|9|18.61|0|9
C|TSLL|20260109|15:13:39.573327|S|100|18.6|0|100
C|TSLL|20260109|15:13:48.956752|S|300|18.61|0|300
C|TSLL|20260109|15:14:00.228806|S|3|18.6|0|3
C|TSLL|20260109|15:17:07.312880|S|8|18.57|0|8
C|TSLL|20260109|15:17:07.312880|S|10|18.57|0|10
C|TSLL|20260109|15:17:09.359904|S|100|18.57|0|100
C|TSLL|20260109|15:17:24.155952|S|2100|18.56|0|2100
C|TSLL|20260109|15:19:52.199131|S|100|18.57|0|100
C|TSLL|20260109|15:19:52.199140|S|100|18.57|0|100
C|TSLL|20260109|15:20:23.755770|S|300|18.55|0|300
C|TSLL|20260109|15:20:23.755770|S|1|18.55|0|1
C|TSLL|20260109|15:20:42.406493|S|300|18.53|0|300
C|TSLL|20260109|15:21:14.956402|S|823|18.56|0|823
C|TSLL|20260109|15:21:14.956442|S|200|18.56|0|200
C|TSLL|20260109|15:23:02.239407|S|400|18.59|0|400
C|TSLL|20260109|15:24:34.120333|S|17|18.59|0|17
C|TSLL|20260109|15:25:05.618183|S|10|18.58|0|10
C|TSLL|20260109|15:25:58.771211|S|300|18.58|0|300
C|TSLL|20260109|15:28:02.128439|S|12|18.55|0|12
C|TSLL|20260109|15:28:22.569317|S|1602|18.57|0|1602
C|TSLL|20260109|15:29:14.604660|S|6|18.61|0|6
C|TSLL|20260109|15:29:14.610105|S|10|18.61|0|10
C|TSLL|20260109|15:29:20.408179|S|300|18.6|0|300
C|TSLL|20260109|15:30:52.952567|S|20|18.58|0|20
C|TSLL|20260109|15:31:38.906608|S|9|18.57|0|9
C|TSLL|20260109|15:32:13.801955|S|12|18.56|0|12
C|TSLL|20260109|15:32:26.466441|S|64|18.55|0|64
C|TSLL|20260109|15:32:56.531530|S|10|18.54|0|10
C|TSLL|20260109|15:33:16.918678|S|11|18.54|0|11
C|TSLL|20260109|15:33:50.622524|S|9|18.55|0|9
C|TSLL|20260109|15:34:34.463900|S|451|18.58|0|451
C|TSLL|20260109|15:34:34.463900|S|249|18.58|0|249
C|TSLL|20260109|15:35:31.195721|S|300|18.53|0|300
C|TSLL|20260109|15:35:51.757699|S|110|18.51|0|110
C|TSLL|20260109|15:35:57.685091|S|700|18.54|0|700
C|TSLL|20260109|15:36:03.756683|S|718|18.54|0|718
C|TSLL|20260109|15:36:03.756698|S|300|18.54|0|300
C|TSLL|20260109|15:36:22.008758|S|10|18.54|0|10
C|TSLL|20260109|15:36:22.012626|S|5|18.54|0|5
C|TSLL|20260109|15:36:38.148097|S|520|18.57|0|520
C|TSLL|20260109|15:36:38.167700|S|300|18.57|0|300
C|TSLL|20260109|15:36:38.306501|S|300|18.57|0|300
C|TSLL|20260109|15:36:43.235515|S|300|18.58|0|300
C|TSLL|20260109|15:36:47.369776|S|1000|18.57|0|1000
C|TSLL|20260109|15:37:02.107790|S|300|18.56|0|300
C|TSLL|20260109|15:37:30.385958|S|367|18.56|0|367
C|TSLL|20260109|15:37:44.593292|S|300|18.57|0|300
C|TSLL|20260109|15:38:17.059593|S|13|18.57|0|13
C|TSLL|20260109|15:38:39.037138|S|237|18.58|0|237
C|TSLL|20260109|15:38:52.692522|S|10|18.6|0|10
C|TSLL|20260109|15:38:57.714491|S|1030|18.595|0|1030
C|TSLL|20260109|15:38:57.714698|S|300|18.59|0|300
C|TSLL|20260109|15:39:51.219624|S|15|18.58|0|15
C|TSLL|20260109|15:40:06.977242|S|288|18.59|0|288
C|TSLL|20260109|15:40:16.960005|S|12|18.57|0|12
C|TSLL|20260109|15:40:35.786481|S|500|18.58|0|500
C|TSLL|20260109|15:40:41.542153|S|900|18.59|0|900
C|TSLL|20260109|15:41:01.839449|S|700|18.59|0|700
C|TSLL|20260109|15:42:15.155299|S|11|18.58|0|11
C|TSLL|20260109|15:42:23.771494|S|800|18.59|0|800
C|TSLL|20260109|15:42:33.429532|S|2400|18.58|0|2400
C|TSLL|20260109|15:42:33.430036|S|441|18.58|0|441
C|TSLL|20260109|15:42:33.430164|S|900|18.58|0|900
C|TSLL|20260109|15:42:33.430205|S|441|18.58|0|441
C|TSLL|20260109|15:42:33.430205|S|215|18.58|0|215
C|TSLL|20260109|15:42:34.923664|S|300|18.58|0|300
C|TSLL|20260109|15:43:22.914833|S|100|18.57|0|100
C|TSLL|20260109|15:43:35.197324|S|140|18.585|0|140
C|TSLL|20260109|15:43:35.198334|S|211|18.58|0|211
C|TSLL|20260109|15:43:35.198334|S|89|18.585|0|89
C|TSLL|20260109|15:43:35.199399|S|89|18.58|0|89
C|TSLL|20260109|15:43:49.232454|S|100|18.59|0|100
C|TSLL|20260109|15:44:11.443664|S|300|18.6|0|300
C|TSLL|20260109|15:45:06.035902|S|300|18.59|0|300
C|TSLL|20260109|15:46:02.267291|S|6|18.58|0|6
C|TSLL|20260109|15:46:37.381971|S|14|18.59|0|14
C|TSLL|20260109|15:46:48.312480|S|600|18.595|0|600
C|TSLL|20260109|15:47:24.560731|S|1000|18.63|0|1000
C|TSLL|20260109|15:47:41.194225|S|300|18.63|0|300
C|TSLL|20260109|15:48:20.348702|S|400|18.61|0|400
C|TSLL|20260109|15:49:07.455815|S|500|18.635|0|500
C|TSLL|20260109|15:49:07.905647|S|10|18.63|0|10
C|TSLL|20260109|15:49:44.793236|S|400|18.61|0|400
C|TSLL|20260109|15:49:44.793268|S|100|18.61|0|100
C|TSLL|20260109|15:49:44.793278|S|1110|18.61|0|1110
C|TSLL|20260109|15:50:02.764436|S|300|18.62|0|300
C|TSLL|20260109|15:50:20.014507|S|300|18.61|0|300
C|TSLL|20260109|15:50:20.014615|S|733|18.61|0|733
C|TSLL|20260109|15:50:50.897861|S|67|18.61|0|67
C|TSLL|20260109|15:50:50.897861|S|300|18.61|0|300
C|TSLL|20260109|15:51:10.299611|S|11|18.61|0|11
C|TSLL|20260109|15:51:52.362938|S|20|18.62|0|20
C|TSLL|20260109|15:52:10.021590|S|300|18.63|0|300
C|TSLL|20260109|15:52:30.005691|S|300|18.62|0|300
C|TSLL|20260109|15:52:30.099906|S|300|18.62|0|300
C|TSLL|20260109|15:53:03.169137|S|2|18.64|0|2
C|TSLL|20260109|15:53:03.178209|S|1|18.64|0|1
C|TSLL|20260109|15:53:03.318305|S|263|18.64|0|263
C|TSLL|20260109|15:53:04.518009|S|5|18.64|0|5
C|TSLL|20260109|15:53:04.818628|S|5|18.64|0|5
C|TSLL|20260109|15:53:05.118597|S|5|18.64|0|5
C|TSLL|20260109|15:53:05.417441|S|5|18.64|0|5
C|TSLL|20260109|15:53:05.717937|S|210|18.64|0|210
C|TSLL|20260109|15:53:13.439173|S|5|18.64|0|5
C|TSLL|20260109|15:53:26.888601|S|280|18.62|0|280
C|TSLL|20260109|15:53:26.902878|S|1427|18.62|0|1427
C|TSLL|20260109|15:53:34.607546|S|2|18.62|0|2
C|TSLL|20260109|15:53:34.613491|S|1|18.62|0|1
C|TSLL|20260109|15:53:34.851148|S|263|18.62|0|263
C|TSLL|20260109|15:53:34.860388|S|1|18.62|0|1
C|TSLL|20260109|15:53:34.972908|S|5|18.62|0|5
C|TSLL|20260109|15:53:35.161586|S|5|18.62|0|5
C|TSLL|20260109|15:53:35.161798|S|1|18.62|0|1
C|TSLL|20260109|15:53:35.459859|S|1|18.62|0|1
C|TSLL|20260109|15:53:35.464878|S|159|18.62|0|159
C|TSLL|20260109|15:53:36.951586|S|80|18.62|0|80
C|TSLL|20260109|15:53:45.857000|S|900|18.61|0|900
C|TSLL|20260109|15:53:50.370927|S|1000|18.62|0|1000
C|TSLL|20260109|15:53:50.370927|S|300|18.62|0|300
C|TSLL|20260109|15:53:50.370943|S|662|18.62|0|662
C|TSLL|20260109|15:53:50.371134|S|138|18.62|0|138
C|TSLL|20260109|15:53:50.371210|S|300|18.62|0|300
C|TSLL|20260109|15:53:50.992848|S|300|18.61|0|300
C|TSLL|20260109|15:54:10.069142|S|300|18.62|0|300
C|TSLL|20260109|15:54:10.069142|S|300|18.62|0|300
C|TSLL|20260109|15:54:10.163673|S|300|18.63|0|300
C|TSLL|20260109|15:54:10.163719|S|300|18.64|0|300
C|TSLL|20260109|15:54:17.226209|S|1338|18.635|0|1338
C|TSLL|20260109|15:54:17.986448|S|15|18.64|0|15
C|TSLL|20260109|15:54:21.110828|S|600|18.63|0|600
C|TSLL|20260109|15:54:23.498043|S|5|18.64|0|5
C|TSLL|20260109|15:54:31.141456|S|400|18.61|0|400
C|TSLL|20260109|15:54:35.901917|S|1|18.62|0|1
C|TSLL|20260109|15:54:36.364548|S|28|18.62|0|28
C|TSLL|20260109|15:54:36.372933|S|5|18.62|0|5
C|TSLL|20260109|15:54:36.497945|S|1|18.62|0|1
C|TSLL|20260109|15:54:36.800048|S|1|18.62|0|1
C|TSLL|20260109|15:54:36.967469|S|5|18.62|0|5
C|TSLL|20260109|15:54:37.099895|S|1|18.62|0|1
C|TSLL|20260109|15:54:37.264564|S|5|18.62|0|5
C|TSLL|20260109|15:54:37.400531|S|1|18.62|0|1
C|TSLL|20260109|15:54:37.700413|S|1|18.62|0|1
C|TSLL|20260109|15:54:37.871197|S|299|18.62|0|299
C|TSLL|20260109|15:54:45.002742|S|1296|18.615|0|1296
C|TSLL|20260109|15:54:50.075061|S|228|18.63|0|228
C|TSLL|20260109|15:54:50.497352|S|266|18.62|0|266
C|TSLL|20260109|15:54:50.497352|S|300|18.62|0|300
C|TSLL|20260109|15:55:00.052811|S|300|18.6|0|300
C|TSLL|20260109|15:55:00.094865|S|200|18.59|0|200
C|TSLL|20260109|15:55:00.094897|S|250|18.59|0|250
C|TSLL|20260109|15:55:00.095139|S|200|18.59|0|200
C|TSLL|20260109|15:55:00.095148|S|100|18.59|0|100
C|TSLL|20260109|15:55:00.095172|S|2450|18.59|0|2450
C|TSLL|20260109|15:55:00.154360|S|300|18.58|0|300
C|TSLL|20260109|15:55:00.155095|S|500|18.58|0|500
C|TSLL|20260109|15:55:00.155134|S|175|18.58|0|175
C|TSLL|20260109|15:55:00.155153|S|375|18.58|0|375
C|TSLL|20260109|15:55:00.160106|S|125|18.58|0|125
C|TSLL|20260109|15:55:00.221234|S|100|18.58|0|100
C|TSLL|20260109|15:55:00.221247|S|100|18.58|0|100
C|TSLL|20260109|15:55:00.221556|S|100|18.58|0|100
C|TSLL|20260109|15:55:00.237962|S|300|18.58|0|300
C|TSLL|20260109|15:55:00.486825|S|300|18.57|0|300
C|TSLL|20260109|15:55:01.647582|S|500|18.56|0|500
C|TSLL|20260109|15:55:02.121376|S|500|18.57|0|500
C|TSLL|20260109|15:55:02.121675|S|500|18.57|0|500
C|TSLL|20260109|15:55:06.122998|S|300|18.55|0|300
C|TSLL|20260109|15:55:28.171645|S|1445|18.585|0|1445
C|TSLL|20260109|15:55:34.632282|S|400|18.59|0|400
C|TSLL|20260109|15:58:25.281389|S|8|18.54|0|8
C|TSLL|20260109|15:58:36.064116|S|300|18.545|0|300
C|TSLL|20260109|15:58:36.064199|S|300|18.545|0|300
C|TSLL|20260109|15:58:36.064283|S|100|18.545|0|100
C|TSLL|20260109|15:58:36.064315|S|100|18.545|0|100
C|TSLL|20260109|15:58:36.064777|S|100|18.545|0|100
C|TSLL|20260109|15:58:36.064793|S|200|18.545|0|200
C|TSLL|20260109|15:58:36.065004|S|300|18.545|0|300
C|TSLL|20260109|15:58:36.065101|S|100|18.545|0|100
C|TSLL|20260109|15:58:36.065124|S|100|18.545|0|100
C|TSLL|20260109|15:58:36.065233|S|200|18.545|0|200
C|TSLL|20260109|15:58:36.092010|S|300|18.545|0|300
C|TSLL|20260109|15:58:36.092088|S|300|18.545|0|300
C|TSLL|20260109|15:58:36.097514|S|300|18.54|0|300
C|TSLL|20260109|15:58:36.098213|S|300|18.54|0|300
C|TSLL|20260109|15:58:37.783694|S|100|18.54|0|100
C|TSLL|20260109|15:58:37.783765|S|200|18.54|0|200
C|TSLL|20260109|15:58:37.788667|S|44|18.54|0|44
C|TSLL|20260109|15:58:37.788667|S|56|18.54|0|56
C|TSLL|20260109|15:58:37.791491|S|100|18.54|0|100
C|TSLL|20260109|15:58:37.793737|S|100|18.54|0|100
C|TSLL|20260109|15:58:38.454014|S|300|18.54|0|300
C|TSLL|20260109|15:58:38.465462|S|100|18.54|0|100
C|TSLL|20260109|15:58:44.251759|S|13|18.54|0|13
C|TSLL|20260109|15:59:01.825074|S|1|18.555|0|1
C|TSLL|20260109|15:59:03.479848|S|100|18.545|0|100
C|TSLL|20260109|15:59:03.480828|S|210|18.545|0|210
C|TSLL|20260109|15:59:34.671105|S|100|18.57|0|100
C|TSLL|20260109|15:59:48.122475|S|1|18.58|0|1
C|TSLL|20260109|15:59:48.411280|S|1|18.58|0|1
C|TSLL|20260109|15:59:48.485447|S|1|18.58|0|1
C|TSLL|20260109|15:59:48.532435|S|1|18.58|0|1
C|TSLL|20260109|15:59:48.736152|S|1|18.58|0|1
C|TSLL|20260109|15:59:48.948127|S|1|18.58|0|1
C|TSLL|20260109|15:59:49.086377|S|1|18.58|0|1
C|TSLL|20260109|15:59:49.157142|S|1|18.58|0|1
C|TSLL|20260109|15:59:49.252381|S|1|18.58|0|1
C|TSLL|20260109|15:59:49.429117|S|1|18.58|0|1
C|TSLL|20260109|15:59:49.458337|S|1|18.58|0|1
C|TSLL|20260109|15:59:49.496327|S|1|18.58|0|1
C|TSLL|20260109|15:59:49.663145|S|1|18.58|0|1
C|TSLL|20260109|15:59:49.837300|S|1|18.58|0|1
C|TSLL|20260109|15:59:50.005062|S|1|18.58|0|1
C|TSLL|20260109|15:59:50.821946|S|1|18.58|0|1
C|TSLL|20260109|15:59:51.008931|S|1|18.58|0|1
C|TSLL|20260109|15:59:51.011938|S|1|18.58|0|1
C|TSLL|20260109|15:59:51.498869|S|14|18.575|0|14
C|TSLL|20260109|15:59:52.726750|S|1|18.58|0|1
C|TSLL|20260109|15:59:52.902910|S|800|18.58|0|800
C|TSLL|20260109|15:59:53.615728|S|299|18.57|0|299
C|TSLL|20260109|15:59:54.959594|S|1|18.575|0|1
C|TSLL|20260109|15:59:56.890325|S|17|18.58|0|17
C|TSLQ|20260109|09:31:05.738835|S|1|19.56|0|1
C|TSLQ|20260109|09:31:23.684190|S|1|19.59|0|1
C|TSLQ|20260109|09:38:18.816800|S|100|19.26|0|100
C|TSLQ|20260109|09:38:42.665706|S|100|19.28|0|100
C|TSLQ|20260109|09:44:47.895886|S|100|19.28|0|100
C|TSLQ|20260109|09:44:49.892669|S|100|19.26|0|100
C|TSLQ|20260109|09:44:52.995899|S|100|19.26|0|100
C|TSLQ|20260109|09:44:57.942078|S|100|19.26|0|100
C|TSLQ|20260109|09:44:59.435462|S|100|19.26|0|100
C|TSLQ|20260109|09:45:05.515041|S|300|19.27|0|300
C|TSLQ|20260109|09:45:05.542179|S|100|19.27|0|100
C|TSLQ|20260109|09:47:11.311587|S|201|19.26|0|201
C|TSLQ|20260109|09:47:15.856527|S|100|19.23|0|100
C|TSLQ|20260109|09:47:18.642210|S|100|19.21|0|100
C|TSLQ|20260109|09:48:29.019847|S|50|19.24|0|50
C|TSLQ|20260109|09:56:24.553752|S|1000|19.13|0|1000
C|TSLQ|20260109|10:02:53.643026|S|100|18.855|0|100
C|TSLQ|20260109|10:02:53.643088|S|120|18.855|0|120
C|TSLQ|20260109|10:09:03.784306|S|200|19.19|0|200
C|TSLQ|20260109|10:09:06.081554|S|200|19.19|0|200
C|TSLQ|20260109|10:09:36.309074|S|1|19.16|0|1
C|TSLQ|20260109|10:11:24.870903|S|25|19.1|0|25
C|TSLQ|20260109|10:11:53.000447|S|123|19.12|0|123
C|TSLQ|20260109|10:12:47.133409|S|300|19.05|0|300
C|TSLQ|20260109|10:13:09.500470|S|50|18.94|0|50
C|TSLQ|20260109|10:15:19.708842|S|50|18.81|0|50
C|TSLQ|20260109|10:15:20.583314|S|157|18.81|0|157
C|TSLQ|20260109|10:16:22.511604|S|200|18.79|0|200
C|TSLQ|20260109|10:27:06.678790|S|170|18.57|0|170
C|TSLQ|20260109|10:30:15.246979|S|500|18.51|0|500
C|TSLQ|20260109|10:31:17.520745|S|3|18.51|0|3
C|TSLQ|20260109|10:34:03.296867|S|100|18.57|0|100
C|TSLQ|20260109|10:34:27.220749|S|300|18.57|0|300
C|TSLQ|20260109|10:36:49.055342|S|215|18.52|0|215
C|TSLQ|20260109|10:43:45.876408|S|10|18.59|0|10
C|TSLQ|20260109|10:45:23.798026|S|200|18.66|0|200
C|TSLQ|20260109|10:48:34.740618|S|500|18.72|0|500
C|TSLQ|20260109|10:48:48.623737|S|100|18.74|0|100
C|TSLQ|20260109|10:49:29.070766|S|20|18.69|0|20
C|TSLQ|20260109|10:54:00.449545|S|100|18.57|0|100
C|TSLQ|20260109|10:56:08.345342|S|100|18.6|0|100
C|TSLQ|20260109|11:27:26.369212|S|115|18.6|0|115
C|TSLQ|20260109|12:02:54.509866|S|12|18.45|0|12
C|TSLQ|20260109|12:19:48.848327|S|700|18.48|0|700
C|TSLQ|20260109|12:21:52.036968|S|5|18.44|0|5
C|TSLQ|20260109|12:30:44.292606|S|100|18.41|0|100
C|TSLQ|20260109|12:30:44.292607|S|4|18.41|0|4
C|TSLQ|20260109|12:38:24.548310|S|500|18.36|0|500
C|TSLQ|20260109|12:40:34.055324|S|200|18.35|0|200
C|TSLQ|20260109|12:40:34.055324|S|100|18.35|0|100
C|TSLQ|20260109|12:41:29.005245|S|100|18.31|0|100
C|TSLQ|20260109|12:51:07.841951|S|100|18.26|0|100
C|TSLQ|20260109|12:52:42.213169|S|600|18.22|0|600
C|TSLQ|20260109|12:53:25.037335|S|300|18.22|0|300
C|TSLQ|20260109|12:53:30.590254|S|700|18.22|0|700
C|TSLQ|20260109|12:53:40.351228|S|800|18.21|0|800
C|TSLQ|20260109|12:54:07.297032|S|200|18.2|0|200
C|TSLQ|20260109|12:55:21.744837|S|29|18.21|0|29
C|TSLQ|20260109|12:57:18.276984|S|300|18.15|0|300
C|TSLQ|20260109|13:03:40.475141|S|694|18.15|0|694
C|TSLQ|20260109|13:06:19.973809|S|1000|18.09|0|1000
C|TSLQ|20260109|13:06:49.849481|S|600|18.08|0|600
C|TSLQ|20260109|13:11:22.088950|S|900|18.05|0|900
C|TSLQ|20260109|13:11:22.116681|S|300|18.05|0|300
C|TSLQ|20260109|13:11:36.737550|S|100|18.03|0|100
C|TSLQ|20260109|13:11:36.737550|S|900|18.03|0|900
C|TSLQ|20260109|13:12:04.990171|S|50|18.07|0|50
C|TSLQ|20260109|13:17:55.206611|S|800|18.21|0|800
C|TSLQ|20260109|13:20:19.350896|S|200|18.18|0|200
C|TSLQ|20260109|13:22:13.259140|S|200|18.21|0|200
C|TSLQ|20260109|13:23:44.283222|S|75|18.22|0|75
C|TSLQ|20260109|13:29:04.850733|S|500|18.17|0|500
C|TSLQ|20260109|13:29:04.850840|S|300|18.17|0|300
C|TSLQ|20260109|13:29:39.230908|S|700|18.18|0|700
C|TSLQ|20260109|13:31:36.264923|S|300|18.18|0|300
C|TSLQ|20260109|13:36:04.305879|S|200|18.15|0|200
C|TSLQ|20260109|13:42:44.819708|S|700|18.14|0|700
C|TSLQ|20260109|14:20:14.594902|S|664|18.16|0|664
C|TSLQ|20260109|14:23:26.516777|S|100|18.28|0|100
C|TSLQ|20260109|14:23:26.516777|S|564|18.28|0|564
C|TSLQ|20260109|14:26:42.626353|S|15|18.27|0|15
C|TSLQ|20260109|14:34:46.606882|S|41|18.31|0|41
C|TSLQ|20260109|14:50:46.973042|S|200|18.26|0|200
C|TSLQ|20260109|15:03:39.532958|S|190|18.35|0|190
C|TSLQ|20260109|15:06:34.098142|S|21|18.36|0|21
C|TSLQ|20260109|15:19:03.989459|S|100|18.37|0|100
C|TSLQ|20260109|15:20:38.515058|S|100|18.42|0|100
C|TSLQ|20260109|15:22:33.101664|S|233|18.38|0|233
C|TSLQ|20260109|15:33:25.277541|S|94|18.41|0|94
C|TSLQ|20260109|15:33:28.491494|S|47|18.42|0|47
C|TSLQ|20260109|15:38:41.829553|S|100|18.34|0|100
C|TSLQ|20260109|15:47:58.345608|S|500|18.33|0|500
C|TSLQ|20260109|15:47:59.566468|S|300|18.33|0|300
C|TSLQ|20260109|15:47:59.569014|S|100|18.33|0|100
C|TSLQ|20260109|15:48:06.149501|S|900|18.34|0|900
C|TSLQ|20260109|15:49:06.084675|S|100|18.29|0|100
C|TSLQ|20260109|15:50:07.429067|S|238|18.3|0|238
C|TSLQ|20260109|15:50:20.011157|S|50|18.31|0|50
C|TSLQ|20260109|15:50:20.011157|S|100|18.31|0|100
C|TSLQ|20260109|15:55:00.093152|S|840|18.35|0|840
C|TSLQ|20260109|15:55:00.153954|S|100|18.36|0|100
C|TSLQ|20260109|15:58:00.164361|S|100|18.41|0|100
C|TSLQ|20260109|15:58:00.167418|S|100|18.41|0|100
C|TSLQ|20260109|15:59:29.019808|S|850|18.38|0|850
C|TSLQ|20260109|15:59:29.019808|S|100|18.38|0|100
C|TSLQ|20260109|15:59:29.021279|S|100|18.38|0|100
C|TSLQ|20260109|15:59:35.053965|S|100|18.38|0|100
C|TSLR|20260109|09:30:11.588500|S|53|29.63|0|53
C|TSLR|20260109|09:30:11.588511|S|47|29.63|0|47
C|TSLR|20260109|09:36:45.693576|S|100|29.56|0|100
C|TSLR|20260109|09:38:42.666103|S|100|29.73|0|100
C|TSLR|20260109|09:38:43.525043|S|100|29.69|0|100
C|TSLR|20260109|09:40:14.208740|S|100|29.59|0|100
C|TSLR|20260109|09:43:17.941834|S|100|29.77|0|100
C|TSLR|20260109|09:44:26.751820|S|100|29.74|0|100
C|TSLR|20260109|09:50:08.088159|S|100|29.71|0|100
C|TSLR|20260109|10:02:53.642943|S|100|30.395|0|100
C|TSLR|20260109|10:04:09.770161|S|100|30.245|0|100
C|TSLR|20260109|10:12:11.374741|S|100|30.06|0|100
C|TSLR|20260109|10:14:36.912540|S|100|30.26|0|100
C|TSLR|20260109|10:24:41.161723|S|100|30.54|0|100
C|TSLR|20260109|10:37:10.483262|S|335|30.89|0|335
C|TSLR|20260109|10:37:10.483742|S|165|30.89|0|165
C|TSLR|20260109|10:39:45.498841|S|100|30.87|0|100
C|TSLR|20260109|11:09:13.192425|S|100|30.92|0|100
C|TSLR|20260109|11:10:16.343535|S|100|30.87|0|100
C|TSLR|20260109|14:37:10.428273|S|100|31.27|0|100
C|TSLR|20260109|15:46:05.399799|S|68|31.16|0|68
C|TSLR|20260109|15:46:05.399963|S|30|31.16|0|30
C|TSLR|20260109|15:54:10.068166|S|100|31.23|0|100
C|TSLR|20260109|15:59:17.451660|S|100|31.12|0|100
C|TSLR|20260109|15:59:55.524968|S|100|31.15|0|100
C|TSLS|20260109|09:38:42.666655|S|600|5.25|0|600
C|TSLS|20260109|11:46:46.599792|S|4800|5.14|0|4800
C|TSLS|20260109|11:46:46.599800|S|4800|5.14|0|4800
C|TSLS|20260109|11:56:02.235129|S|5000|5.13|0|5000
C|TSLS|20260109|12:02:13.622492|S|191|5.14|0|191
C|TSLS|20260109|12:10:05.380704|S|2658|5.13|0|2658
C|TSLS|20260109|12:10:05.381097|S|3342|5.13|0|3342
C|TSLS|20260109|12:34:41.527969|S|100|5.125|0|100
C|TSLS|20260109|12:38:11.725366|S|100|5.125|0|100
C|TSLS|20260109|12:38:13.117407|S|100|5.125|0|100
C|TSLS|20260109|12:38:13.526745|S|100|5.125|0|100
C|TSLS|20260109|12:38:13.668191|S|100|5.125|0|100
C|TSLS|20260109|12:38:14.268446|S|100|5.125|0|100
C|TSLS|20260109|12:38:14.603058|S|200|5.125|0|200
C|TSLS|20260109|12:42:34.252336|S|182|5.115|0|182
C|TSLS|20260109|12:52:42.144773|S|196|5.105|0|196
C|TSLS|20260109|12:52:42.389585|S|100|5.105|0|100
C|TSLS|20260109|12:52:42.550540|S|100|5.105|0|100
C|TSLS|20260109|12:52:42.711664|S|100|5.105|0|100
C|TSLS|20260109|12:52:43.775386|S|100|5.105|0|100
C|TSLS|20260109|12:56:53.358604|S|215|5.095|0|215
C|TSLS|20260109|12:57:19.912938|S|100|5.095|0|100
C|TSLS|20260109|12:57:20.243649|S|100|5.095|0|100
C|TSLS|20260109|12:57:20.687440|S|100|5.095|0|100
C|TSLS|20260109|13:00:45.840138|S|100|5.1|0|100
C|TSLS|20260109|13:01:20.509206|S|100|5.095|0|100
C|TSLS|20260109|13:01:24.888101|S|100|5.1|0|100
C|TSLS|20260109|13:01:47.572521|S|100|5.095|0|100
C|TSLS|20260109|13:02:19.939988|S|100|5.095|0|100
C|TSLS|20260109|13:02:21.398425|S|100|5.095|0|100
C|TSLS|20260109|13:02:21.599744|S|100|5.095|0|100
C|TSLS|20260109|13:02:21.952913|S|100|5.095|0|100
C|TSLS|20260109|13:02:22.247180|S|100|5.095|0|100
C|TSLS|20260109|13:02:22.404494|S|200|5.095|0|200
C|TSLS|20260109|13:02:23.087324|S|100|5.095|0|100
C|TSLS|20260109|13:02:23.305306|S|100|5.095|0|100
C|TSLS|20260109|13:02:23.703812|S|100|5.095|0|100
C|TSLS|20260109|13:02:24.886205|S|100|5.095|0|100
C|TSLS|20260109|13:53:24.639468|S|2500|5.09|0|2500
C|TSLS|20260109|14:20:28.966546|S|2134|5.1|0|2134
C|TSLS|20260109|14:25:03.289942|S|100|5.12|0|100
C|TSLS|20260109|14:25:08.198531|S|100|5.12|0|100
C|TSLS|20260109|14:26:00.751800|S|100|5.115|0|100
C|TSLS|20260109|14:26:01.134120|S|100|5.115|0|100
C|TSLS|20260109|14:26:02.324603|S|100|5.115|0|100
C|TSLS|20260109|14:26:02.518862|S|100|5.115|0|100
C|TSLS|20260109|14:26:04.104113|S|100|5.115|0|100
C|TSLS|20260109|14:26:07.028728|S|100|5.115|0|100
C|TSLS|20260109|14:26:07.399237|S|100|5.115|0|100
C|TSLS|20260109|14:26:22.513584|S|100|5.115|0|100
C|TSLS|20260109|14:26:35.169449|S|100|5.115|0|100
C|TSLS|20260109|14:26:35.319205|S|100|5.115|0|100
C|TSLS|20260109|14:26:35.683954|S|100|5.115|0|100
C|TSLS|20260109|14:26:35.962059|S|100|5.115|0|100
C|TSLS|20260109|14:26:36.598455|S|100|5.115|0|100
C|TSLS|20260109|14:35:05.609213|S|100|5.12|0|100
C|TSLS|20260109|14:35:32.518068|S|100|5.115|0|100
C|TSLS|20260109|14:35:41.167382|S|100|5.115|0|100
C|TSLS|20260109|14:35:41.418050|S|100|5.115|0|100
C|TSLS|20260109|14:35:42.129341|S|100|5.115|0|100
C|TSLS|20260109|14:35:42.708160|S|100|5.115|0|100
C|TSLS|20260109|14:35:44.692361|S|100|5.115|0|100
C|TSLS|20260109|14:35:47.888207|S|100|5.115|0|100
C|TSLS|20260109|14:35:56.541673|S|100|5.115|0|100
C|TSLS|20260109|15:44:09.763143|S|300|5.11|0|300
C|TSLS|20260109|15:58:01.353355|S|100|5.12|0|100
C|TSLS|20260109|15:58:18.584782|S|100|5.12|0|100
C|TSLT|20260109|09:38:43.049188|S|100|24.71|0|100
C|TSLT|20260109|09:44:45.864249|S|70|24.79|0|70
C|TSLT|20260109|09:44:45.864269|S|30|24.79|0|30
C|TSLT|20260109|09:48:35.694482|S|100|24.82|0|100
C|TSLT|20260109|09:48:35.812668|S|100|24.79|0|100
C|TSLT|20260109|09:48:35.838016|S|100|24.79|0|100
C|TSLT|20260109|09:49:16.698964|S|100|24.77|0|100
C|TSLT|20260109|09:50:08.164679|S|40|24.75|0|40
C|TSLT|20260109|09:50:08.166732|S|60|24.75|0|60
C|TSLT|20260109|10:06:39.865656|S|100|24.92|0|100
C|TSLT|20260109|10:14:39.806537|S|100|25.25|0|100
C|TSLT|20260109|10:14:42.852753|S|100|25.25|0|100
C|TSLT|20260109|10:20:07.607907|S|100|25.48|0|100
C|TSLT|20260109|10:20:21.660793|S|100|25.43|0|100
C|TSLT|20260109|10:45:06.442939|S|23|25.52|0|23
C|TSLT|20260109|10:45:06.519743|S|70|25.52|0|70
C|TSLT|20260109|11:13:46.208273|S|100|25.76|0|100
C|TSLT|20260109|12:58:19.681199|S|100|26.28|0|100
C|TSLT|20260109|14:13:53.750696|S|10|26.25|0|10
C|TSLT|20260109|14:20:14.594830|S|100|26.23|0|100
C|TSLT|20260109|15:36:27.265224|S|200|25.915|0|200
C|TSLT|20260109|15:40:06.520737|S|100|25.97|0|100
C|TSLT|20260109|15:49:08.569395|S|400|26.02|0|400
C|TSLT|20260109|15:50:20.146930|S|119|26|0|119
C|TSLT|20260109|15:52:30.001829|S|400|26.01|0|400
C|TSLT|20260109|15:54:10.068166|S|400|26.02|0|400
C|TSLT|20260109|15:54:10.068293|S|139|26.015|0|139
C|TSLT|20260109|15:54:10.068316|S|170|26.015|0|170
C|TSLT|20260109|15:54:10.068390|S|56|26.015|0|56
C|TSLT|20260109|15:54:10.068391|S|24|26.015|0|24
C|TSLT|20260109|15:54:10.068466|S|70|26.02|0|70
C|TSLT|20260109|15:54:10.071296|S|400|26.02|0|400
C|TSLT|20260109|15:54:40.111584|S|70|26.03|0|70
C|TSLT|20260109|15:54:45.000879|S|400|26.01|0|400
C|TSLT|20260109|15:54:50.075684|S|11|26.02|0|11
C|TSLT|20260109|15:54:50.075684|S|389|26.025|0|389
C|TSLT|20260109|15:55:00.055090|S|8|26|0|8
C|TSLT|20260109|15:55:00.075613|S|140|25.99|0|140
C|TSLT|20260109|15:55:00.076189|S|200|25.98|0|200
C|TSLT|20260109|15:55:00.076202|S|200|25.98|0|200
C|TSLT|20260109|15:55:00.248118|S|400|25.96|0|400
C|TSLW|20260109|15:30:43.458321|E|10|32.51|0|10
C|TSLX|20260109|10:26:22.868220|S|42|21.87|0|42
C|TSLX|20260109|15:59:47.087967|S|1|21.88|0|1
C|TSLX|20260109|15:59:47.384985|S|7|21.88|0|7
C|TSLY|20260109|09:30:02.332392|S|42|35.96|0|42
C|TSLY|20260109|09:30:02.332406|S|100|35.96|0|100
C|TSLY|20260109|09:30:02.332406|S|42|35.96|0|42
C|TSLY|20260109|10:06:48.916902|S|100|35.97|0|100
C|TSLY|20260109|10:06:48.916902|S|1059|35.97|0|1059
C|TSLY|20260109|10:08:34.791294|S|22|35.95|0|22
C|TSLY|20260109|10:11:33.136174|S|84|36.03|0|84
C|TSLY|20260109|10:21:18.848997|S|955|36.26|0|955
C|TSLY|20260109|10:22:11.568790|S|28|36.32|0|28
C|TSLY|20260109|10:24:13.215959|S|100|36.35|0|100
C|TSLY|20260109|10:28:03.318626|S|6|36.49|0|6
C|TSLY|20260109|10:28:03.318732|S|69|36.49|0|69
C|TSLY|20260109|10:28:03.318822|S|23|36.49|0|23
C|TSLY|20260109|10:41:28.160890|S|1|36.48|0|1
C|TSLY|20260109|10:41:58.459931|S|100|36.48|0|100
C|TSLY|20260109|10:46:24.934403|S|19|36.39|0|19
C|TSLY|20260109|10:47:46.062676|S|100|36.39|0|100
C|TSLY|20260109|10:59:11.962850|S|50|36.43|0|50
C|TSLY|20260109|11:12:49.266744|S|89|36.47|0|89
C|TSLY|20260109|11:26:40.962620|S|28|36.45|0|28
C|TSLY|20260109|11:42:55.802415|S|100|36.51|0|100
C|TSLY|20260109|11:46:31.083145|S|100|36.51|0|100
C|TSLY|20260109|11:48:02.245263|S|100|36.49|0|100
C|TSLY|20260109|11:48:06.666082|S|100|36.49|0|100
C|TSLY|20260109|11:48:09.995288|S|100|36.5|0|100
C|TSLY|20260109|11:48:12.753451|S|100|36.5|0|100
C|TSLY|20260109|12:00:00.430984|S|40|36.51|0|40
C|TSLY|20260109|12:01:26.279971|S|3|36.51|0|3
C|TSLY|20260109|12:13:35.298383|S|100|36.57|0|100
C|TSLY|20260109|12:16:40.643472|S|30|36.56|0|30
C|TSLY|20260109|12:30:00.018222|S|100|36.57|0|100
C|TSLY|20260109|12:31:12.389437|S|100|36.58|0|100
C|TSLY|20260109|12:31:51.653941|S|100|36.58|0|100
C|TSLY|20260109|12:32:22.601420|S|100|36.56|0|100
C|TSLY|20260109|12:44:36.887548|S|8|36.62|0|8
C|TSLY|20260109|13:17:49.134295|S|56|36.68|0|56
C|TSLY|20260109|14:53:21.752454|S|772|36.67|0|772
C|TSLY|20260109|15:05:16.018696|S|100|36.6|0|100
C|TSLY|20260109|15:05:16.286452|S|1265|36.59|0|1265
C|TSLY|20260109|15:05:16.286452|S|100|36.59|0|100
C|TSLY|20260109|15:05:16.357731|S|1265|36.59|0|1265
C|TSLY|20260109|15:07:18.461364|S|100|36.6|0|100
C|TSLY|20260109|15:11:55.564620|S|100|36.6|0|100
C|TSLY|20260109|15:22:26.950552|S|100|36.59|0|100
C|TSLY|20260109|15:24:06.711403|S|30|36.6|0|30
C|TSLY|20260109|15:24:06.711403|S|1241|36.6|0|1241
C|TSLY|20260109|15:24:06.711403|S|41|36.6|0|41
C|TSLY|20260109|15:24:06.711403|S|25|36.6|0|25
C|TSLY|20260109|15:24:06.797467|S|45|36.6|0|45
C|TSLY|20260109|15:24:06.797467|S|30|36.6|0|30
C|TSLY|20260109|15:25:05.735765|S|2|36.61|0|2
C|TSLY|20260109|15:25:05.825509|S|2|36.61|0|2
C|TSLY|20260109|15:25:06.738301|S|2|36.61|0|2
C|TSLY|20260109|15:25:06.946248|S|2|36.61|0|2
C|TSLY|20260109|15:25:07.025981|S|2|36.61|0|2
C|TSLY|20260109|15:25:07.233704|S|2|36.61|0|2
C|TSLY|20260109|15:25:16.919440|S|6|36.62|0|6
C|TSLY|20260109|15:25:37.938417|S|40|36.62|0|40
C|TSLY|20260109|15:29:17.737462|S|100|36.62|0|100
C|TSLY|20260109|15:29:25.803894|S|2|36.62|0|2
C|TSLY|20260109|15:29:28.253477|S|2|36.63|0|2
C|TSLY|20260109|15:29:35.980949|S|1|36.62|0|1
C|TSLY|20260109|15:29:36.235696|S|1|36.62|0|1
C|TSLY|20260109|15:29:36.434809|S|2|36.62|0|2
C|TSLY|20260109|15:29:36.514024|S|2|36.62|0|2
C|TSLY|20260109|15:29:37.442341|S|2|36.62|0|2
C|TSLY|20260109|15:29:37.443600|S|2|36.62|0|2
C|TSLY|20260109|15:29:37.634591|S|2|36.62|0|2
C|TSLY|20260109|15:29:37.710697|S|2|36.62|0|2
C|TSLY|20260109|15:29:37.935037|S|2|36.62|0|2
C|TSLY|20260109|15:29:38.019228|S|2|36.62|0|2
C|TSLY|20260109|15:29:38.232218|S|2|36.62|0|2
C|TSLY|20260109|15:29:38.310644|S|2|36.62|0|2
C|TSLY|20260109|15:29:38.534646|S|2|36.62|0|2
C|TSLY|20260109|15:29:38.613292|S|2|36.62|0|2
C|TSLY|20260109|15:29:38.835266|S|2|36.62|0|2
C|TSLY|20260109|15:29:38.911176|S|2|36.62|0|2
C|TSLY|20260109|15:29:39.138926|S|2|36.62|0|2
C|TSLY|20260109|15:29:39.210583|S|2|36.62|0|2
C|TSLY|20260109|15:29:39.433439|S|2|36.62|0|2
C|TSLY|20260109|15:29:39.511242|S|2|36.62|0|2
C|TSLY|20260109|15:29:39.732555|S|2|36.62|0|2
C|TSLY|20260109|15:29:39.812624|S|2|36.62|0|2
C|TSLY|20260109|15:29:40.032324|S|2|36.62|0|2
C|TSLY|20260109|15:29:40.114510|S|2|36.62|0|2
C|TSLY|20260109|15:29:40.334417|S|2|36.62|0|2
C|TSLY|20260109|15:29:40.413965|S|2|36.62|0|2
C|TSLY|20260109|15:29:40.632383|S|2|36.62|0|2
C|TSLY|20260109|15:29:40.711109|S|2|36.62|0|2
C|TSLY|20260109|15:29:40.932723|S|2|36.62|0|2
C|TSLY|20260109|15:29:41.011061|S|2|36.62|0|2
C|TSLY|20260109|15:29:46.719438|S|2|36.61|0|2
C|TSLY|20260109|15:29:46.761841|S|2|36.61|0|2
C|TSLY|20260109|15:29:46.937983|S|1|36.61|0|1
C|TSLY|20260109|15:29:47.042277|S|2|36.61|0|2
C|TSLY|20260109|15:29:47.066418|S|2|36.61|0|2
C|TSLY|20260109|15:29:47.319140|S|2|36.61|0|2
C|TSLY|20260109|15:29:47.369063|S|2|36.61|0|2
C|TSLY|20260109|15:29:47.620571|S|2|36.61|0|2
C|TSLY|20260109|15:29:47.668732|S|2|36.61|0|2
C|TSLY|20260109|15:29:47.921609|S|2|36.61|0|2
C|TSLY|20260109|15:29:47.967018|S|2|36.61|0|2
C|TSLY|20260109|15:29:48.220759|S|2|36.61|0|2
C|TSLY|20260109|15:29:48.267635|S|2|36.61|0|2
C|TSLY|20260109|15:29:48.520018|S|2|36.61|0|2
C|TSLY|20260109|15:29:48.566668|S|2|36.61|0|2
C|TSLY|20260109|15:29:48.821022|S|2|36.61|0|2
C|TSLY|20260109|15:29:48.869391|S|2|36.61|0|2
C|TSLY|20260109|15:29:49.122108|S|2|36.61|0|2
C|TSLY|20260109|15:29:49.166490|S|2|36.61|0|2
C|TSLY|20260109|15:29:49.419202|S|2|36.61|0|2
C|TSLY|20260109|15:29:49.466910|S|2|36.61|0|2
C|TSLY|20260109|15:29:49.722101|S|2|36.61|0|2
C|TSLY|20260109|15:29:49.770502|S|2|36.61|0|2
C|TSLY|20260109|15:29:50.020394|S|2|36.61|0|2
C|TSLY|20260109|15:29:50.082160|S|2|36.61|0|2
C|TSLY|20260109|15:29:50.320421|S|2|36.61|0|2
C|TSLY|20260109|15:29:50.619081|S|2|36.61|0|2
C|TSLY|20260109|15:29:50.667523|S|2|36.61|0|2
C|TSLY|20260109|15:29:50.919001|S|2|36.61|0|2
C|TSLY|20260109|15:29:50.966582|S|2|36.61|0|2
C|TSLY|20260109|15:29:51.218739|S|2|36.61|0|2
C|TSLY|20260109|15:29:51.519378|S|2|36.61|0|2
C|TSLY|20260109|15:29:51.821583|S|2|36.61|0|2
C|TSLY|20260109|15:29:52.119264|S|2|36.61|0|2
C|TSLY|20260109|15:29:52.423475|S|9|36.61|0|9
C|TSLY|20260109|15:29:56.605975|S|2|36.61|0|2
C|TSLY|20260109|15:29:56.710356|S|1|36.61|0|1
C|TSLY|20260109|15:29:56.728671|S|2|36.61|0|2
C|TSLY|20260109|15:29:56.944386|S|2|36.61|0|2
C|TSLY|20260109|15:29:57.037558|S|2|36.61|0|2
C|TSLY|20260109|15:29:57.211045|S|2|36.61|0|2
C|TSLY|20260109|15:35:07.401928|S|33|36.58|0|33
C|TSLY|20260109|15:38:56.596975|S|100|36.62|0|100
C|TSLY|20260109|15:38:57.716194|S|100|36.61|0|100
C|TSLY|20260109|15:39:16.027979|S|100|36.61|0|100
C|TSLY|20260109|15:50:20.018298|S|100|36.63|0|100
C|TSLY|20260109|15:50:41.562233|S|100|36.63|0|100
C|TSLY|20260109|15:54:37.975513|S|100|36.63|0|100
C|TSLY|20260109|15:54:44.470159|S|100|36.63|0|100
C|TSLY|20260109|15:55:00.068645|S|100|36.62|0|100
C|TSLY|20260109|15:55:00.221044|S|47|36.6|0|47
C|TSLY|20260109|15:56:01.125875|S|100|36.61|0|100
C|TSLY|20260109|15:57:05.669986|S|2|36.62|0|2
C|TSLY|20260109|15:57:05.969036|S|2|36.62|0|2
C|TSLY|20260109|15:57:06.270507|S|2|36.62|0|2
C|TSLY|20260109|15:57:12.252594|S|100|36.6|0|100
C|TSLY|20260109|15:57:55.187483|S|59|36.58|0|59
C|TSLY|20260109|15:57:59.181409|S|2|36.59|0|2
C|TSLY|20260109|15:57:59.210472|S|2|36.59|0|2
C|TSLY|20260109|15:57:59.916759|S|2|36.59|0|2
C|TSLY|20260109|15:57:59.919536|S|2|36.59|0|2
C|TSLY|20260109|15:58:02.877045|S|100|36.57|0|100
C|TSLY|20260109|15:58:09.070865|S|92|36.59|0|92
C|TSLY|20260109|15:58:21.182158|S|100|36.58|0|100
C|TSLY|20260109|15:58:59.073805|S|100|36.59|0|100
C|TSLZ|20260109|09:38:43.450200|S|100|12.59|0|100
C|TSLZ|20260109|09:38:46.144810|S|100|12.59|0|100
C|TSLZ|20260109|09:39:50.959029|S|100|12.63|0|100
C|TSLZ|20260109|09:44:49.944985|S|100|12.56|0|100
C|TSLZ|20260109|09:45:23.442882|S|100|12.61|0|100
C|TSLZ|20260109|09:45:53.522666|S|500|12.6|0|500
C|TSLZ|20260109|09:48:19.444378|S|200|12.54|0|200
C|TSLZ|20260109|09:48:23.002892|S|200|12.57|0|200
C|TSLZ|20260109|09:48:27.324935|S|900|12.56|0|900
C|TSLZ|20260109|09:48:29.557434|S|200|12.55|0|200
C|TSLZ|20260109|09:48:30.829006|S|700|12.55|0|700
C|TSLZ|20260109|09:48:32.795440|S|200|12.55|0|200
C|TSLZ|20260109|09:48:33.027552|S|700|12.55|0|700
C|TSLZ|20260109|09:48:35.820518|S|100|12.56|0|100
C|TSLZ|20260109|09:48:35.820519|S|100|12.56|0|100
C|TSLZ|20260109|09:48:36.305540|S|100|12.56|0|100
C|TSLZ|20260109|09:48:36.305540|S|100|12.56|0|100
C|TSLZ|20260109|09:48:38.292722|S|200|12.565|0|200
C|TSLZ|20260109|09:48:40.700396|S|900|12.57|0|900
C|TSLZ|20260109|09:48:41.428783|S|460|12.58|0|460
C|TSLZ|20260109|09:50:08.646004|S|100|12.59|0|100
C|TSLZ|20260109|09:52:15.182222|S|400|12.48|0|400
C|TSLZ|20260109|09:52:16.837222|S|400|12.48|0|400
C|TSLZ|20260109|09:52:19.625423|S|300|12.47|0|300
C|TSLZ|20260109|09:52:23.263059|S|200|12.5|0|200
C|TSLZ|20260109|09:52:27.916563|S|300|12.5|0|300
C|TSLZ|20260109|09:52:36.451715|S|343|12.5|0|343
C|TSLZ|20260109|09:53:33.198491|S|200|12.48|0|200
C|TSLZ|20260109|09:54:53.691775|S|398|12.46|0|398
C|TSLZ|20260109|09:56:24.014569|S|300|12.47|0|300
C|TSLZ|20260109|09:56:36.781487|S|200|12.49|0|200
C|TSLZ|20260109|09:57:48.678645|S|73|12.44|0|73
C|TSLZ|20260109|09:58:51.121284|S|100|12.44|0|100
C|TSLZ|20260109|09:59:07.492008|S|43|12.42|0|43
C|TSLZ|20260109|09:59:50.019850|S|200|12.43|0|200
C|TSLZ|20260109|10:00:20.056415|S|100|12.4|0|100
C|TSLZ|20260109|10:06:35.367375|S|200|12.51|0|200
C|TSLZ|20260109|10:06:39.865620|S|800|12.5|0|800
C|TSLZ|20260109|10:08:24.958330|S|100|12.5|0|100
C|TSLZ|20260109|10:09:52.127041|S|200|12.49|0|200
C|TSLZ|20260109|10:09:59.294018|S|200|12.48|0|200
C|TSLZ|20260109|10:10:00.948133|S|300|12.48|0|300
C|TSLZ|20260109|10:10:03.938232|S|300|12.48|0|300
C|TSLZ|20260109|10:10:23.327737|S|200|12.45|0|200
C|TSLZ|20260109|10:10:27.746173|S|900|12.44|0|900
C|TSLZ|20260109|10:28:01.325656|S|300|12.09|0|300
C|TSLZ|20260109|10:34:24.847281|S|300|12.12|0|300
C|TSLZ|20260109|10:34:24.849087|S|300|12.12|0|300
C|TSLZ|20260109|10:35:35.178846|S|300|12.13|0|300
C|TSLZ|20260109|10:36:36.023621|S|1400|12.08|0|1400
C|TSLZ|20260109|10:36:49.055343|S|200|12.08|0|200
C|TSLZ|20260109|10:38:19.410855|S|200|12.11|0|200
C|TSLZ|20260109|10:44:04.557105|S|200|12.16|0|200
C|TSLZ|20260109|10:44:09.140183|S|200|12.18|0|200
C|TSLZ|20260109|10:45:00.631799|S|600|12.19|0|600
C|TSLZ|20260109|10:54:50.147353|S|200|12.15|0|200
C|TSLZ|20260109|11:09:13.176723|S|514|12.08|0|514
C|TSLZ|20260109|11:26:14.788145|S|500|12.12|0|500
C|TSLZ|20260109|11:44:19.119260|S|554|12.05|0|554
C|TSLZ|20260109|11:48:07.407410|S|200|12.09|0|200
C|TSLZ|20260109|11:55:40.432735|S|300|12.02|0|300
C|TSLZ|20260109|11:55:40.432736|S|963|12.02|0|963
C|TSLZ|20260109|12:23:44.887479|S|1000|11.98|0|1000
C|TSLZ|20260109|12:40:42.728828|S|10|11.97|0|10
C|TSLZ|20260109|12:41:14.350220|S|83|11.95|0|83
C|TSLZ|20260109|12:51:09.726825|S|300|11.9|0|300
C|TSLZ|20260109|12:51:09.726825|S|589|11.9|0|589
C|TSLZ|20260109|13:00:04.744845|S|500|11.85|0|500
C|TSLZ|20260109|13:02:24.284415|S|800|11.83|0|800
C|TSLZ|20260109|13:17:09.872480|S|200|11.89|0|200
C|TSLZ|20260109|13:38:55.253027|S|187|11.84|0|187
C|TSLZ|20260109|14:55:24.321812|S|901|11.92|0|901
C|TSLZ|20260109|14:59:07.480345|S|300|11.95|0|300
C|TSLZ|20260109|15:05:54.846864|S|1000|11.99|0|1000
C|TSLZ|20260109|15:32:42.627722|S|100|12|0|100
C|TSLZ|20260109|15:52:00.638545|S|400|11.95|0|400
C|TSLZ|20260109|15:55:00.913916|S|3090|11.985|0|3090
C|TSLZ|20260109|15:58:24.492928|S|100|12.01|0|100
C|TSLZ|20260109|15:59:52.890892|S|500|11.98|0|500
C|TSLZ|20260109|15:59:54.080100|S|109|11.98|0|109
C|TSLZ|20260109|15:59:55.246187|S|300|11.98|0|300
C|TSM|20260109|09:32:34.933910|S|40|318.77|0|40
C|TSM|20260109|09:32:34.933992|S|40|318.77|0|40
C|TSM|20260109|09:38:59.171632|S|1|320.405|0|1
C|TSM|20260109|09:39:13.073626|S|1|320.12|0|1
C|TSM|20260109|09:40:23.926577|S|50|320.4|0|50
C|TSM|20260109|09:42:30.518089|S|100|320.975|0|100
C|TSM|20260109|09:48:35.747462|S|80|320.01|0|80
C|TSM|20260109|09:53:35.485477|S|40|320.21|0|40
C|TSM|20260109|10:05:30.827555|S|40|320.11|0|40
C|TSM|20260109|10:06:06.052687|S|100|320.31|0|100
C|TSM|20260109|10:06:15.405130|S|40|320.25|0|40
C|TSM|20260109|10:13:59.539872|S|5|320.23|0|5
C|TSM|20260109|10:14:53.165149|S|40|320.29|0|40
C|TSM|20260109|10:18:02.390244|S|4|320.07|0|4
C|TSM|20260109|10:48:22.701781|S|40|320.06|0|40
C|TSM|20260109|11:05:14.091806|S|2|320.88|0|2
C|TSM|20260109|11:06:13.499563|S|35|321|0|35
C|TSM|20260109|11:06:40.842963|S|4|320.97|0|4
C|TSM|20260109|11:06:40.845233|S|1|320.97|0|1
C|TSM|20260109|11:06:41.082718|S|19|320.97|0|19
C|TSM|20260109|11:09:20.401690|S|80|321.46|0|80
C|TSM|20260109|11:11:21.912038|S|60|321.16|0|60
C|TSM|20260109|11:15:09.926091|S|40|321.49|0|40
C|TSM|20260109|11:33:02.732948|S|100|321.88|0|100
C|TSM|20260109|11:50:22.173185|S|40|322.14|0|40
C|TSM|20260109|11:53:30.890145|S|52|322.32|0|52
C|TSM|20260109|11:53:35.845525|S|100|322.315|0|100
C|TSM|20260109|12:20:06.776414|S|3|322.04|0|3
C|TSM|20260109|12:20:39.365395|S|100|321.86|0|100
C|TSM|20260109|12:26:24.665603|S|100|321.32|0|100
C|TSM|20260109|13:00:07.483583|S|25|322.26|0|25
C|TSM|20260109|13:00:10.513274|S|25|322.27|0|25
C|TSM|20260109|13:10:39.142214|S|1|322.09|0|1
C|TSM|20260109|13:24:20.812149|S|19|321.99|0|19
C|TSM|20260109|13:28:02.337998|S|1|322.14|0|1
C|TSM|20260109|13:38:52.132851|S|1|322.48|0|1
C|TSM|20260109|14:00:43.280976|S|40|322.125|0|40
C|TSM|20260109|14:02:30.391348|S|100|322.225|0|100
C|TSM|20260109|14:29:44.317507|S|40|322.38|0|40
C|TSM|20260109|14:32:42.175701|S|100|322.15|0|100
C|TSM|20260109|14:35:23.973324|S|5|323|0|5
C|TSM|20260109|15:04:49.571019|S|20|322.99|0|20
C|TSM|20260109|15:11:07.344216|S|40|323.46|0|40
C|TSM|20260109|15:15:07.628836|S|15|323.6|0|15
C|TSM|20260109|15:16:56.519684|S|40|323.76|0|40
C|TSM|20260109|15:19:29.752687|S|9|324.28|0|9
C|TSM|20260109|15:19:29.752704|S|31|324.28|0|31
C|TSM|20260109|15:21:03.656079|S|80|324.42|0|80
C|TSM|20260109|15:21:03.659486|S|40|324.42|0|40
C|TSM|20260109|15:21:03.659593|S|9|324.42|0|9
C|TSM|20260109|15:21:03.659798|S|31|324.42|0|31
C|TSM|20260109|15:21:03.659798|S|41|324.42|0|41
C|TSM|20260109|15:21:25.965776|S|5|324.52|0|5
C|TSM|20260109|15:24:03.248736|S|9|324.25|0|9
C|TSM|20260109|15:25:21.222213|S|100|324.275|0|100
C|TSM|20260109|15:35:39.665299|S|1|323.65|0|1
C|TSM|20260109|15:40:24.656578|S|40|323.67|0|40
C|TSM|20260109|15:40:24.697504|S|40|323.68|0|40
C|TSM|20260109|15:40:24.697840|S|40|323.68|0|40
C|TSM|20260109|15:40:24.703013|S|20|323.68|0|20
C|TSM|20260109|15:47:07.232428|S|40|323.33|0|40
C|TSM|20260109|15:47:24.008950|S|40|323.37|0|40
C|TSM|20260109|15:47:59.812742|S|40|323.42|0|40
C|TSM|20260109|15:49:23.337062|S|29|323.47|0|29
C|TSM|20260109|15:50:18.003444|S|40|323.87|0|40
C|TSM|20260109|15:51:07.702911|S|40|323.74|0|40
C|TSM|20260109|15:57:02.513769|S|40|323.48|0|40
C|TSM|20260109|15:58:46.809716|S|40|323.84|0|40
C|TSM|20260109|15:59:50.331178|S|80|323.57|0|80
C|TSM|20260109|15:59:50.331419|S|40|323.61|0|40
C|TSMU|20260109|14:32:42.178114|S|4|48.98|0|4
C|TSMX|20260109|09:32:34.949771|S|200|54.01|0|200
C|TSMX|20260109|09:35:37.520637|S|200|54.13|0|200
C|TSMX|20260109|09:38:09.702817|S|200|54.63|0|200
C|TSMX|20260109|09:39:59.425994|S|200|54.67|0|200
C|TSMX|20260109|09:42:39.653230|S|200|54.7|0|200
C|TSMX|20260109|09:43:47.143961|S|150|54.71|0|150
C|TSMX|20260109|09:43:47.143961|S|50|54.7|0|50
C|TSMX|20260109|10:47:56.235651|S|10|54.42|0|10
C|TSMX|20260109|10:47:57.672808|S|67|54.43|0|67
C|TSMX|20260109|10:47:57.672863|S|22|54.43|0|22
C|TSMX|20260109|10:47:57.673625|S|111|54.43|0|111
C|TSMX|20260109|11:05:56.097519|S|10|54.62|0|10
C|TSMX|20260109|11:05:56.097612|S|10|54.62|0|10
C|TSMX|20260109|11:05:56.097687|S|10|54.62|0|10
C|TSMX|20260109|11:05:56.101703|S|120|54.62|0|120
C|TSMX|20260109|11:05:56.101757|S|10|54.62|0|10
C|TSMX|20260109|11:05:56.101839|S|40|54.62|0|40
C|TSMX|20260109|11:11:22.160155|S|10|54.79|0|10
C|TSMX|20260109|11:11:42.162559|S|17|54.74|0|17
C|TSMX|20260109|11:12:55.090672|S|200|54.77|0|200
C|TSMX|20260109|11:15:30.192038|S|12|54.86|0|12
C|TSMX|20260109|11:15:30.192134|S|22|54.86|0|22
C|TSMX|20260109|11:33:02.613154|S|200|55.04|0|200
C|TSMX|20260109|12:28:06.377654|S|200|54.82|0|200
C|TSMX|20260109|12:28:06.377843|S|20|54.82|0|20
C|TSMX|20260109|12:28:06.379780|S|100|54.825|0|100
C|TSMX|20260109|13:25:28.649293|S|49|55.06|0|49
C|TSMX|20260109|14:32:42.176094|S|7|55.175|0|7
C|TSMX|20260109|14:32:42.176323|S|10|55.175|0|10
C|TSMX|20260109|14:32:42.176604|S|7|55.175|0|7
C|TSMX|20260109|14:32:42.176728|S|10|55.175|0|10
C|TSMX|20260109|15:57:09.860981|S|200|55.6|0|200
C|TSMX|20260109|15:57:09.861221|S|185|55.6|0|185
C|TSMX|20260109|15:57:09.861356|S|15|55.6|0|15
C|TSMX|20260109|15:59:46.554664|S|24|55.69|0|24
C|TSMX|20260109|15:59:46.554664|S|100|55.69|0|100
C|TSMX|20260109|15:59:46.554664|S|57|55.7|0|57
C|TSMX|20260109|15:59:46.554664|S|100|55.69|0|100
C|TSMY|20260109|12:02:53.579529|S|100|16.01|0|100
C|TSMY|20260109|12:02:55.098784|S|100|16.01|0|100
C|TSN|20260109|09:30:01.146210|S|100|57.41|0|100
C|TSN|20260109|09:47:51.102187|S|150|57.15|0|150
C|TSN|20260109|09:47:54.063752|S|3|57.15|0|3
C|TSN|20260109|09:48:15.010479|S|38|57.14|0|38
C|TSN|20260109|09:48:57.054769|S|100|57.25|0|100
C|TSN|20260109|10:07:34.014963|S|100|57.375|0|100
C|TSN|20260109|10:09:12.929929|S|38|57.425|0|38
C|TSN|20260109|10:09:12.929992|S|38|57.425|0|38
C|TSN|20260109|10:09:12.930051|S|24|57.425|0|24
C|TSN|20260109|11:41:01.867181|S|100|57.45|0|100
C|TSN|20260109|11:41:01.867182|S|5|57.45|0|5
C|TSN|20260109|11:41:01.867209|S|5|57.45|0|5
C|TSN|20260109|11:41:01.867210|S|40|57.45|0|40
C|TSN|20260109|11:41:02.018616|S|10|57.44|0|10
C|TSN|20260109|11:41:02.437291|S|38|57.4|0|38
C|TSN|20260109|11:41:02.437352|S|38|57.4|0|38
C|TSN|20260109|11:41:02.437410|S|24|57.4|0|24
C|TSN|20260109|11:45:51.334512|S|60|57.42|0|60
C|TSN|20260109|12:03:44.929325|S|25|57.55|0|25
C|TSN|20260109|12:22:51.266353|S|1|57.52|0|1
C|TSN|20260109|13:07:53.797259|S|150|57.65|0|150
C|TSN|20260109|13:07:53.797324|S|12|57.65|0|12
C|TSN|20260109|13:26:29.416406|S|38|57.77|0|38
C|TSN|20260109|13:26:29.416494|S|38|57.77|0|38
C|TSN|20260109|13:26:29.416570|S|24|57.77|0|24
C|TSN|20260109|14:17:59.842166|S|11|57.69|0|11
C|TSN|20260109|14:38:07.400078|S|150|57.67|0|150
C|TSN|20260109|15:04:53.871916|S|1|57.805|0|1
C|TSN|20260109|15:19:04.266588|S|100|57.8|0|100
C|TSN|20260109|15:37:35.718327|S|100|57.87|0|100
C|TSN|20260109|15:40:28.649440|S|100|57.845|0|100
C|TSN|20260109|15:40:28.667820|S|100|57.85|0|100
C|TSN|20260109|15:45:13.264022|S|100|57.91|0|100
C|TSN|20260109|15:50:37.404402|S|60|57.94|0|60
C|TSN|20260109|15:51:37.469683|S|100|57.98|0|100
C|TSN|20260109|15:51:37.469701|S|100|57.98|0|100
C|TSN|20260109|15:58:54.809591|S|2|58.085|0|2
C|TSN|20260109|15:58:54.809847|S|198|58.085|0|198
C|TSSI|20260109|09:37:42.387028|S|209|8.7|0|209
C|TSSI|20260109|09:37:42.389506|S|86|8.7|0|86
C|TSSI|20260109|09:46:41.126924|S|5|8.705|0|5
C|TSSI|20260109|15:16:11.420229|S|37|8.58|0|37
C|TSSI|20260109|15:16:11.420241|S|15|8.58|0|15
C|TSSI|20260109|15:16:11.420241|S|7|8.58|0|7
C|TSSI|20260109|15:16:11.420328|S|41|8.58|0|41
C|TSSI|20260109|15:58:44.317771|S|1|8.55|0|1
C|TSSI|20260109|15:58:44.317772|S|1|8.55|0|1
C|TSYY|20260109|11:03:36.351054|S|100|5.17|0|100
C|TSYY|20260109|11:13:43.318215|S|100|5.18|0|100
C|TSYY|20260109|13:00:38.586759|S|100|5.22|0|100
C|TSYY|20260109|14:20:05.880346|S|100|5.22|0|100
C|TSYY|20260109|14:35:00.218361|S|100|5.2|0|100
C|TSYY|20260109|14:48:31.145738|S|58|5.2|0|58
C|TSYY|20260109|14:48:36.549634|S|42|5.2|0|42
C|TSYY|20260109|14:56:37.496158|S|100|5.2|0|100
C|TSYY|20260109|15:27:35.610586|S|100|5.19|0|100
C|TSYY|20260109|15:31:06.272136|S|100|5.19|0|100
C|TSYY|20260109|15:34:32.246549|S|100|5.2|0|100
C|TSYY|20260109|15:37:02.453701|S|100|5.19|0|100
C|TSYY|20260109|15:43:22.913952|S|100|5.19|0|100
C|TSYY|20260109|15:44:15.894318|S|1|5.19|0|1
C|TSYY|20260109|15:46:20.714800|S|540|5.19|0|540
C|TSYY|20260109|15:46:20.714800|S|100|5.19|0|100
C|TSYY|20260109|15:46:20.714800|S|100|5.19|0|100
C|TSYY|20260109|15:57:38.085345|S|100|5.19|0|100
C|TSYY|20260109|15:59:03.479766|S|100|5.19|0|100
C|TT|20260109|10:00:15.247012|S|40|384.915|0|40
C|TT|20260109|10:00:15.247012|S|100|384.915|0|100
C|TT|20260109|10:09:34.858526|S|25|383.73|0|25
C|TT|20260109|10:09:34.858598|S|25|383.73|0|25
C|TT|20260109|10:10:45.794107|S|80|384.06|0|80
C|TT|20260109|10:10:45.794194|S|40|384.06|0|40
C|TT|20260109|10:10:45.794251|S|1|384.06|0|1
C|TT|20260109|10:12:58.613888|S|50|384.66|0|50
C|TT|20260109|10:23:01.753163|S|1|384.66|0|1
C|TT|20260109|10:37:01.700188|S|25|383.895|0|25
C|TT|20260109|10:37:01.700250|S|25|383.895|0|25
C|TT|20260109|10:37:01.700306|S|25|383.895|0|25
C|TT|20260109|10:46:53.459242|S|36|383.51|0|36
C|TT|20260109|10:46:57.602203|S|2|383.66|0|2
C|TT|20260109|10:47:29.207530|S|40|383.66|0|40
C|TT|20260109|10:47:29.207742|S|48|383.66|0|48
C|TT|20260109|10:47:29.207879|S|40|383.67|0|40
C|TT|20260109|10:47:52.594567|S|2|383.74|0|2
C|TT|20260109|10:48:42.361619|S|2|383.7|0|2
C|TT|20260109|10:48:46.963537|S|1|383.57|0|1
C|TT|20260109|10:50:29.808804|S|40|383.11|0|40
C|TT|20260109|10:51:10.556746|S|12|383.54|0|12
C|TT|20260109|10:51:10.556780|S|68|383.54|0|68
C|TT|20260109|10:56:01.982467|S|100|383.405|0|100
C|TT|20260109|11:30:14.835102|S|100|383.72|0|100
C|TT|20260109|11:38:29.104310|S|19|383.76|0|19
C|TT|20260109|12:11:59.445217|S|100|384.19|0|100
C|TT|20260109|12:16:50.240615|S|40|383.82|0|40
C|TT|20260109|13:07:28.053434|S|2|382.83|0|2
C|TT|20260109|13:17:42.966973|S|40|383.875|0|40
C|TT|20260109|13:21:42.971203|S|18|383.32|0|18
C|TT|20260109|13:32:12.137150|S|40|382.96|0|40
C|TT|20260109|13:33:08.996046|S|40|382.94|0|40
C|TT|20260109|13:39:50.693310|S|5|383.01|0|5
C|TT|20260109|13:50:46.853083|S|40|382.66|0|40
C|TT|20260109|13:57:45.919808|S|40|382.785|0|40
C|TT|20260109|13:58:21.941423|S|100|382.78|0|100
C|TT|20260109|13:58:21.941423|S|11|382.83|0|11
C|TT|20260109|14:02:11.031376|S|26|383.015|0|26
C|TT|20260109|14:25:10.568392|S|100|383.23|0|100
C|TT|20260109|14:32:47.704670|S|40|383.595|0|40
C|TT|20260109|14:36:45.964776|S|15|383.3|0|15
C|TT|20260109|14:48:00.712879|S|1|382.95|0|1
C|TT|20260109|14:48:25.544376|S|5|383.15|0|5
C|TT|20260109|14:50:09.012158|S|1|383.03|0|1
C|TT|20260109|14:50:09.012251|S|21|383.03|0|21
C|TT|20260109|14:51:00.889659|S|16|383.03|0|16
C|TT|20260109|14:51:29.073610|S|1|382.83|0|1
C|TT|20260109|14:51:45.113918|S|19|382.82|0|19
C|TT|20260109|14:56:51.425268|S|2|382.77|0|2
C|TT|20260109|15:01:08.830657|S|21|383.06|0|21
C|TT|20260109|15:03:50.326416|S|17|383.59|0|17
C|TT|20260109|15:06:46.592149|S|4|383.77|0|4
C|TT|20260109|15:07:52.479013|S|18|383.55|0|18
C|TT|20260109|15:12:35.127665|S|120|383.03|0|120
C|TT|20260109|15:12:35.127675|S|70|383.03|0|70
C|TT|20260109|15:17:45.501768|S|1|383.16|0|1
C|TT|20260109|15:20:48.468502|S|50|383.68|0|50
C|TT|20260109|15:25:49.880193|S|40|383.6|0|40
C|TT|20260109|15:25:51.433254|S|40|383.6|0|40
C|TT|20260109|15:25:51.433298|S|40|383.6|0|40
C|TT|20260109|15:25:51.433393|S|9|383.6|0|9
C|TT|20260109|15:26:06.579501|S|1|383.47|0|1
C|TT|20260109|15:26:06.579522|S|6|383.47|0|6
C|TT|20260109|15:29:48.058612|S|40|383.6|0|40
C|TT|20260109|15:43:58.915049|S|4|383.285|0|4
C|TT|20260109|15:45:03.373088|S|21|383.18|0|21
C|TT|20260109|15:45:31.918087|S|22|383.07|0|22
C|TT|20260109|15:49:48.008270|S|5|382.91|0|5
C|TT|20260109|15:50:04.786334|S|25|382.84|0|25
C|TT|20260109|15:54:40.048763|S|100|382.15|0|100
C|TT|20260109|15:55:06.411457|S|2|382.17|0|2
C|TT|20260109|15:55:06.411457|S|50|382.12|0|50
C|TT|20260109|15:55:25.574675|S|40|381.86|0|40
C|TT|20260109|15:56:37.934927|S|13|382.07|0|13
C|TT|20260109|15:56:37.934950|S|27|382.07|0|27
C|TT|20260109|15:56:37.934950|S|2|382.07|0|2
C|TT|20260109|15:56:37.934951|S|38|382.07|0|38
C|TT|20260109|15:56:37.934952|S|12|382.07|0|12
C|TT|20260109|15:56:37.935027|S|8|382.07|0|8
C|TT|20260109|15:56:37.945385|S|20|382.07|0|20
C|TT|20260109|15:56:37.945385|S|40|382.07|0|40
C|TT|20260109|15:56:37.945498|S|1|382.07|0|1
C|TT|20260109|15:56:37.945591|S|5|382.07|0|5
C|TT|20260109|15:56:47.328360|S|19|382.13|0|19
C|TT|20260109|15:58:10.568219|S|20|382.03|0|20
C|TT|20260109|15:58:11.736782|S|19|382.03|0|19
C|TT|20260109|15:58:13.087901|S|73|382.04|0|73
C|TT|20260109|15:58:25.910366|S|1|382.21|0|1
C|TT|20260109|15:58:30.892242|S|17|382.24|0|17
C|TT|20260109|15:58:41.868224|S|17|382.2|0|17
C|TT|20260109|15:59:27.945089|S|40|381.78|0|40
C|TT|20260109|15:59:27.945089|S|10|381.79|0|10
C|TT|20260109|15:59:37.385985|S|40|381.82|0|40
C|TT|20260109|15:59:56.031635|S|2|381.65|0|2
C|TT|20260109|15:59:58.044653|S|1|381.66|0|1
C|TTAM|20260109|09:31:44.488965|S|100|17.09|0|100
C|TTAM|20260109|15:06:18.963415|S|3|17.46|0|3
C|TTAM|20260109|15:07:25.193364|S|2|17.46|0|2
C|TTAM|20260109|15:08:10.275553|S|76|17.5|0|76
C|TTAM|20260109|15:59:40.394293|S|100|17.61|0|100
C|TTAN|20260109|10:30:45.672467|S|100|105.14|0|100
C|TTAN|20260109|10:30:45.672468|S|100|105.15|0|100
C|TTAN|20260109|10:40:52.266511|S|100|105.585|0|100
C|TTAN|20260109|11:22:02.340424|S|99|106.225|0|99
C|TTAN|20260109|11:26:44.363931|S|100|106.26|0|100
C|TTAN|20260109|12:05:13.134629|S|100|107.06|0|100
C|TTAN|20260109|13:06:31.269717|S|100|107.02|0|100
C|TTAN|20260109|13:06:31.269717|S|100|107.01|0|100
C|TTAN|20260109|13:15:16.399471|S|1|107.155|0|1
C|TTAN|20260109|14:36:26.975231|S|100|107.68|0|100
C|TTAN|20260109|15:39:21.501878|S|100|108.01|0|100
C|TTAN|20260109|15:39:46.121048|S|1|107.99|0|1
C|TTAN|20260109|15:44:24.582524|S|100|108.47|0|100
C|TTAN|20260109|15:44:45.964768|S|5|108.455|0|5
C|TTAN|20260109|15:44:45.964827|S|5|108.455|0|5
C|TTAN|20260109|15:44:45.964845|S|5|108.455|0|5
C|TTAN|20260109|15:44:45.964885|S|50|108.455|0|50
C|TTAN|20260109|15:53:29.505822|S|100|108.8|0|100
C|TTAN|20260109|15:54:22.526508|S|200|108.81|0|200
C|TTAN|20260109|15:57:08.890878|S|100|109.3|0|100
C|TTAN|20260109|15:58:46.754466|S|62|109.47|0|62
C|TTAN|20260109|15:58:46.757111|S|10|109.47|0|10
C|TTAN|20260109|15:58:46.757111|S|20|109.47|0|20
C|TTAN|20260109|15:58:46.757111|S|32|109.47|0|32
C|TTAN|20260109|15:58:46.772666|S|62|109.46|0|62
C|TTAN|20260109|15:58:46.799311|S|38|109.56|0|38
C|TTAN|20260109|15:59:37.031056|S|23|109.17|0|23
C|TTC|20260109|09:51:03.816982|S|3|88.29|0|3
C|TTC|20260109|09:51:05.611608|S|3|88.35|0|3
C|TTC|20260109|09:51:08.981460|S|3|88.35|0|3
C|TTC|20260109|09:51:10.666928|S|3|88.35|0|3
C|TTC|20260109|09:51:12.623140|S|3|88.29|0|3
C|TTC|20260109|09:51:15.930598|S|3|88.35|0|3
C|TTC|20260109|09:51:17.626553|S|3|88.35|0|3
C|TTC|20260109|09:51:19.719389|S|3|88.35|0|3
C|TTC|20260109|09:51:22.564295|S|3|88.35|0|3
C|TTC|20260109|09:51:24.536216|S|3|88.35|0|3
C|TTC|20260109|09:51:26.086362|S|8|88.35|0|8
C|TTC|20260109|10:43:13.070562|S|100|88.26|0|100
C|TTC|20260109|11:25:05.027380|S|100|88.765|0|100
C|TTC|20260109|12:44:17.097036|S|50|88.75|0|50
C|TTC|20260109|13:49:44.454531|S|3|89.1|0|3
C|TTC|20260109|14:02:37.787736|S|100|88.855|0|100
C|TTC|20260109|15:22:48.686518|S|290|88.82|0|290
C|TTC|20260109|15:26:31.886135|S|3|88.92|0|3
C|TTC|20260109|15:34:23.095525|S|66|89.01|0|66
C|TTC|20260109|15:59:50.856181|S|100|89.08|0|100
C|TTD|20260109|09:31:27.996705|S|100|37.535|0|100
C|TTD|20260109|09:32:49.597981|S|100|37.515|0|100
C|TTD|20260109|09:36:43.633273|S|198|37.23|0|198
C|TTD|20260109|09:36:43.633644|S|2|37.23|0|2
C|TTD|20260109|09:38:54.381024|S|38|37.405|0|38
C|TTD|20260109|09:41:20.847424|S|45|37.51|0|45
C|TTD|20260109|09:41:20.847447|S|47|37.51|0|47
C|TTD|20260109|09:41:20.847448|S|8|37.51|0|8
C|TTD|20260109|09:50:09.089891|S|1|37.16|0|1
C|TTD|20260109|09:50:09.089931|S|200|37.16|0|200
C|TTD|20260109|09:53:04.196319|S|7|37.005|0|7
C|TTD|20260109|09:58:43.066640|S|42|36.98|0|42
C|TTD|20260109|10:01:54.967894|S|57|36.9|0|57
C|TTD|20260109|10:03:34.104140|S|302|36.72|0|302
C|TTD|20260109|10:04:05.236213|S|42|36.68|0|42
C|TTD|20260109|10:05:20.816785|S|100|36.665|0|100
C|TTD|20260109|10:06:33.252869|S|100|36.68|0|100
C|TTD|20260109|10:06:52.229626|S|23|36.69|0|23
C|TTD|20260109|10:06:52.229643|S|25|36.69|0|25
C|TTD|20260109|10:06:52.229706|S|52|36.69|0|52
C|TTD|20260109|10:12:11.506520|S|100|36.74|0|100
C|TTD|20260109|10:12:21.619636|S|100|36.775|0|100
C|TTD|20260109|10:24:18.388679|S|200|36.99|0|200
C|TTD|20260109|10:29:03.538272|S|100|37.07|0|100
C|TTD|20260109|10:31:02.570639|S|150|37.125|0|150
C|TTD|20260109|10:33:21.125291|S|20|37.08|0|20
C|TTD|20260109|10:49:10.918299|S|28|37.03|0|28
C|TTD|20260109|10:57:02.620218|S|46|37.09|0|46
C|TTD|20260109|10:57:02.620248|S|54|37.09|0|54
C|TTD|20260109|11:13:46.254803|S|100|37.265|0|100
C|TTD|20260109|11:21:24.855181|S|100|37.5|0|100
C|TTD|20260109|11:32:55.253732|S|100|37.43|0|100
C|TTD|20260109|11:33:08.072193|S|150|37.42|0|150
C|TTD|20260109|11:33:08.074828|S|100|37.42|0|100
C|TTD|20260109|11:35:36.633434|S|58|37.37|0|58
C|TTD|20260109|11:35:36.633470|S|42|37.37|0|42
C|TTD|20260109|11:49:47.818348|S|47|37.5|0|47
C|TTD|20260109|11:49:47.818517|S|50|37.5|0|50
C|TTD|20260109|11:50:00.325976|S|25|37.48|0|25
C|TTD|20260109|11:58:32.235233|S|143|37.51|0|143
C|TTD|20260109|12:02:27.489839|S|5|37.49|0|5
C|TTD|20260109|12:45:42.242866|S|1|37.325|0|1
C|TTD|20260109|12:51:43.838099|S|100|37.28|0|100
C|TTD|20260109|12:53:49.314814|S|100|37.28|0|100
C|TTD|20260109|13:02:14.966025|S|100|37.26|0|100
C|TTD|20260109|13:17:13.970354|S|1|37.23|0|1
C|TTD|20260109|13:25:08.368033|S|29|37.25|0|29
C|TTD|20260109|13:25:10.962041|S|29|37.25|0|29
C|TTD|20260109|13:25:55.118393|S|90|37.23|0|90
C|TTD|20260109|13:27:15.237241|S|42|37.23|0|42
C|TTD|20260109|13:31:11.291094|S|100|37.235|0|100
C|TTD|20260109|13:32:15.400765|S|4|37.255|0|4
C|TTD|20260109|13:32:15.402894|S|4|37.255|0|4
C|TTD|20260109|13:32:15.602419|S|4|37.25|0|4
C|TTD|20260109|13:33:10.134466|S|100|37.27|0|100
C|TTD|20260109|13:34:17.758660|S|50|37.34|0|50
C|TTD|20260109|13:35:25.741704|S|1|37.34|0|1
C|TTD|20260109|13:35:45.128161|S|28|37.34|0|28
C|TTD|20260109|13:36:31.499746|S|15|37.32|0|15
C|TTD|20260109|13:37:55.285672|S|100|37.3|0|100
C|TTD|20260109|13:40:55.396295|S|96|37.33|0|96
C|TTD|20260109|13:40:55.396305|S|4|37.33|0|4
C|TTD|20260109|13:46:22.170139|S|100|37.31|0|100
C|TTD|20260109|13:50:25.783604|S|1|37.35|0|1
C|TTD|20260109|13:50:29.416850|S|100|37.35|0|100
C|TTD|20260109|13:51:02.097645|S|100|37.35|0|100
C|TTD|20260109|13:51:03.017512|S|100|37.35|0|100
C|TTD|20260109|13:51:33.132350|S|100|37.345|0|100
C|TTD|20260109|13:54:42.633032|S|1|37.34|0|1
C|TTD|20260109|13:57:14.757180|S|100|37.36|0|100
C|TTD|20260109|13:57:14.834573|S|100|37.36|0|100
C|TTD|20260109|13:57:15.940639|S|100|37.36|0|100
C|TTD|20260109|13:57:17.597093|S|100|37.36|0|100
C|TTD|20260109|13:58:12.873510|S|100|37.35|0|100
C|TTD|20260109|13:58:53.279409|S|1|37.345|0|1
C|TTD|20260109|14:00:49.367928|S|100|37.275|0|100
C|TTD|20260109|14:01:04.977425|S|100|37.28|0|100
C|TTD|20260109|14:01:24.322166|S|100|37.28|0|100
C|TTD|20260109|14:03:03.947112|S|1|37.3|0|1
C|TTD|20260109|14:03:38.865595|S|4|37.3|0|4
C|TTD|20260109|14:04:02.441973|S|2|37.31|0|2
C|TTD|20260109|14:04:02.441996|S|46|37.31|0|46
C|TTD|20260109|14:04:02.441997|S|34|37.31|0|34
C|TTD|20260109|14:05:37.320303|S|54|37.33|0|54
C|TTD|20260109|14:20:23.460294|S|100|37.26|0|100
C|TTD|20260109|14:25:11.358485|S|100|37.205|0|100
C|TTD|20260109|14:25:20.468585|S|100|37.19|0|100
C|TTD|20260109|14:27:46.521077|S|100|37.24|0|100
C|TTD|20260109|14:28:07.934133|S|1|37.26|0|1
C|TTD|20260109|14:28:10.177782|S|66|37.26|0|66
C|TTD|20260109|14:28:10.177782|S|33|37.26|0|33
C|TTD|20260109|14:28:32.091855|S|100|37.26|0|100
C|TTD|20260109|14:28:33.966191|S|14|37.26|0|14
C|TTD|20260109|14:29:09.931951|S|100|37.295|0|100
C|TTD|20260109|14:29:09.931973|S|100|37.295|0|100
C|TTD|20260109|14:33:20.226461|S|100|37.315|0|100
C|TTD|20260109|14:33:25.627610|S|100|37.28|0|100
C|TTD|20260109|14:34:14.836379|S|1|37.27|0|1
C|TTD|20260109|14:36:29.265085|S|1|37.28|0|1
C|TTD|20260109|14:41:47.435592|S|30|37.22|0|30
C|TTD|20260109|14:42:09.501514|S|98|37.215|0|98
C|TTD|20260109|14:42:28.739946|S|68|37.19|0|68
C|TTD|20260109|14:43:02.064998|S|1|37.145|0|1
C|TTD|20260109|14:43:18.338101|S|32|37.135|0|32
C|TTD|20260109|14:43:18.338187|S|68|37.135|0|68
C|TTD|20260109|14:43:23.652585|S|32|37.14|0|32
C|TTD|20260109|14:45:26.012422|S|20|37.11|0|20
C|TTD|20260109|14:45:26.012444|S|70|37.11|0|70
C|TTD|20260109|14:45:40.182727|S|100|37.11|0|100
C|TTD|20260109|14:46:19.129920|S|100|37.11|0|100
C|TTD|20260109|14:46:26.433613|S|1|37.13|0|1
C|TTD|20260109|14:46:59.643324|S|84|37.15|0|84
C|TTD|20260109|14:46:59.644766|S|100|37.15|0|100
C|TTD|20260109|14:46:59.644766|S|100|37.15|0|100
C|TTD|20260109|14:49:17.246181|S|74|37.13|0|74
C|TTD|20260109|14:50:29.861109|S|23|37.125|0|23
C|TTD|20260109|14:50:30.131448|S|23|37.13|0|23
C|TTD|20260109|14:50:33.695542|S|100|37.13|0|100
C|TTD|20260109|14:50:33.910115|S|54|37.13|0|54
C|TTD|20260109|14:53:11.925010|S|1|37.16|0|1
C|TTD|20260109|14:54:16.599682|S|127|37.115|0|127
C|TTD|20260109|14:58:22.042372|S|100|37.02|0|100
C|TTD|20260109|14:58:22.694563|S|100|37.02|0|100
C|TTD|20260109|14:58:32.570559|S|13|37.03|0|13
C|TTD|20260109|14:58:46.996155|S|100|37.04|0|100
C|TTD|20260109|14:58:47.521264|S|10|37.04|0|10
C|TTD|20260109|14:59:05.886628|S|42|37.03|0|42
C|TTD|20260109|15:01:12.625786|S|50|37.01|0|50
C|TTD|20260109|15:01:12.625801|S|25|37.01|0|25
C|TTD|20260109|15:04:03.837936|S|19|37.03|0|19
C|TTD|20260109|15:05:49.706211|S|100|37.065|0|100
C|TTD|20260109|15:06:15.386939|S|100|37.11|0|100
C|TTD|20260109|15:08:19.760061|S|11|37.15|0|11
C|TTD|20260109|15:09:54.600471|S|1|37.145|0|1
C|TTD|20260109|15:10:09.126498|S|69|37.145|0|69
C|TTD|20260109|15:10:37.104975|S|41|37.15|0|41
C|TTD|20260109|15:10:58.570406|S|4|37.15|0|4
C|TTD|20260109|15:11:33.867186|S|100|37.15|0|100
C|TTD|20260109|15:11:33.867186|S|2|37.15|0|2
C|TTD|20260109|15:12:05.810629|S|54|37.16|0|54
C|TTD|20260109|15:12:05.811172|S|54|37.16|0|54
C|TTD|20260109|15:12:05.811172|S|46|37.16|0|46
C|TTD|20260109|15:12:47.248325|S|67|37.185|0|67
C|TTD|20260109|15:12:47.248404|S|33|37.185|0|33
C|TTD|20260109|15:13:16.101297|S|1|37.16|0|1
C|TTD|20260109|15:14:05.253683|S|1|37.16|0|1
C|TTD|20260109|15:15:35.480775|S|100|37.215|0|100
C|TTD|20260109|15:16:22.245830|S|22|37.21|0|22
C|TTD|20260109|15:18:15.917787|S|1|37.21|0|1
C|TTD|20260109|15:20:02.715957|S|1|37.185|0|1
C|TTD|20260109|15:22:30.498861|S|100|37.2|0|100
C|TTD|20260109|15:22:30.498861|S|25|37.2|0|25
C|TTD|20260109|15:25:06.045070|S|1|37.19|0|1
C|TTD|20260109|15:25:26.206489|S|95|37.18|0|95
C|TTD|20260109|15:25:53.136305|S|4|37.18|0|4
C|TTD|20260109|15:26:37.246149|S|1|37.18|0|1
C|TTD|20260109|15:28:48.260082|S|100|37.15|0|100
C|TTD|20260109|15:29:48.332542|S|45|37.16|0|45
C|TTD|20260109|15:30:47.910238|S|1|37.165|0|1
C|TTD|20260109|15:31:24.176307|S|91|37.17|0|91
C|TTD|20260109|15:31:47.613694|S|100|37.16|0|100
C|TTD|20260109|15:33:46.769281|S|93|37.16|0|93
C|TTD|20260109|15:33:58.189299|S|3|37.16|0|3
C|TTD|20260109|15:35:06.831722|S|23|37.18|0|23
C|TTD|20260109|15:36:57.307555|S|100|37.17|0|100
C|TTD|20260109|15:38:15.052484|S|18|37.19|0|18
C|TTD|20260109|15:38:27.373283|S|3|37.205|0|3
C|TTD|20260109|15:38:44.765251|S|100|37.21|0|100
C|TTD|20260109|15:39:32.935579|S|81|37.23|0|81
C|TTD|20260109|15:40:44.164803|S|26|37.235|0|26
C|TTD|20260109|15:41:06.051884|S|1|37.23|0|1
C|TTD|20260109|15:41:43.275663|S|65|37.24|0|65
C|TTD|20260109|15:41:43.275664|S|35|37.24|0|35
C|TTD|20260109|15:41:44.586730|S|100|37.25|0|100
C|TTD|20260109|15:41:44.982309|S|35|37.25|0|35
C|TTD|20260109|15:41:56.459687|S|34|37.25|0|34
C|TTD|20260109|15:43:19.904233|S|1|37.24|0|1
C|TTD|20260109|15:44:50.010080|S|100|37.24|0|100
C|TTD|20260109|15:44:50.010080|S|8|37.24|0|8
C|TTD|20260109|15:46:32.163387|S|100|37.21|0|100
C|TTD|20260109|15:47:09.005855|S|14|37.21|0|14
C|TTD|20260109|15:48:21.856880|S|6|37.21|0|6
C|TTD|20260109|15:48:42.950914|S|25|37.21|0|25
C|TTD|20260109|15:48:42.950948|S|5|37.21|0|5
C|TTD|20260109|15:49:08.565725|S|6|37.2|0|6
C|TTD|20260109|15:49:28.270236|S|3|37.19|0|3
C|TTD|20260109|15:50:01.724761|S|100|37.215|0|100
C|TTD|20260109|15:50:19.963717|S|100|37.21|0|100
C|TTD|20260109|15:51:02.263379|S|1|37.18|0|1
C|TTD|20260109|15:51:04.267889|S|56|37.175|0|56
C|TTD|20260109|15:51:08.948035|S|56|37.18|0|56
C|TTD|20260109|15:53:07.439942|S|100|37.235|0|100
C|TTD|20260109|15:53:29.905423|S|63|37.225|0|63
C|TTD|20260109|15:53:40.100789|S|100|37.19|0|100
C|TTD|20260109|15:53:40.206911|S|100|37.2|0|100
C|TTD|20260109|15:53:41.719777|S|100|37.2|0|100
C|TTD|20260109|15:54:00.027955|S|100|37.2|0|100
C|TTD|20260109|15:54:30.034690|S|1|37.28|0|1
C|TTD|20260109|15:54:37.596122|S|26|37.29|0|26
C|TTD|20260109|15:54:45.646268|S|100|37.325|0|100
C|TTD|20260109|15:55:02.155642|S|90|37.29|0|90
C|TTD|20260109|15:56:02.580176|S|25|37.335|0|25
C|TTD|20260109|15:56:02.580183|S|25|37.335|0|25
C|TTD|20260109|15:56:02.580205|S|25|37.335|0|25
C|TTD|20260109|15:56:11.321972|S|4|37.33|0|4
C|TTD|20260109|15:57:03.970296|S|100|37.32|0|100
C|TTD|20260109|15:57:07.034881|S|100|37.32|0|100
C|TTD|20260109|15:57:45.168688|S|100|37.345|0|100
C|TTD|20260109|15:57:45.168717|S|10|37.345|0|10
C|TTD|20260109|15:57:45.168717|S|90|37.345|0|90
C|TTD|20260109|15:57:51.817187|S|69|37.34|0|69
C|TTD|20260109|15:58:03.394177|S|27|37.35|0|27
C|TTD|20260109|15:58:05.195165|S|100|37.34|0|100
C|TTD|20260109|15:58:20.304279|S|100|37.34|0|100
C|TTD|20260109|15:58:32.442952|S|80|37.33|0|80
C|TTD|20260109|15:58:48.749581|S|57|37.34|0|57
C|TTD|20260109|15:58:50.585506|S|57|37.33|0|57
C|TTD|20260109|15:58:53.992403|S|2|37.335|0|2
C|TTD|20260109|15:58:53.992559|S|2|37.335|0|2
C|TTD|20260109|15:58:53.992808|S|2|37.335|0|2
C|TTD|20260109|15:58:55.050167|S|76|37.335|0|76
C|TTD|20260109|15:58:55.052290|S|76|37.335|0|76
C|TTD|20260109|15:58:55.719931|S|24|37.33|0|24
C|TTD|20260109|15:58:55.719932|S|76|37.33|0|76
C|TTD|20260109|15:59:00.060173|S|3|37.32|0|3
C|TTD|20260109|15:59:00.067117|S|100|37.32|0|100
C|TTD|20260109|15:59:00.508427|S|100|37.32|0|100
C|TTD|20260109|15:59:01.144105|S|100|37.32|0|100
C|TTD|20260109|15:59:01.147206|S|100|37.32|0|100
C|TTD|20260109|15:59:01.788938|S|100|37.32|0|100
C|TTD|20260109|15:59:02.048574|S|100|37.32|0|100
C|TTD|20260109|15:59:02.113608|S|100|37.32|0|100
C|TTD|20260109|15:59:02.420206|S|100|37.32|0|100
C|TTD|20260109|15:59:05.865015|S|2|37.31|0|2
C|TTD|20260109|15:59:11.526241|S|200|37.32|0|200
C|TTD|20260109|15:59:11.526241|S|100|37.32|0|100
C|TTD|20260109|15:59:22.200268|S|11|37.3|0|11
C|TTD|20260109|15:59:22.200268|S|2|37.3|0|2
C|TTD|20260109|15:59:24.045932|S|100|37.3|0|100
C|TTD|20260109|15:59:26.611937|S|64|37.29|0|64
C|TTD|20260109|15:59:27.050704|S|38|37.3|0|38
C|TTD|20260109|15:59:28.806081|S|100|37.3|0|100
C|TTD|20260109|15:59:33.970847|S|200|37.3|0|200
C|TTD|20260109|15:59:33.972271|S|66|37.295|0|66
C|TTD|20260109|15:59:36.409886|S|200|37.295|0|200
C|TTD|20260109|15:59:40.968377|S|6|37.295|0|6
C|TTD|20260109|15:59:41.990193|S|194|37.295|0|194
C|TTD|20260109|15:59:41.990193|S|106|37.3|0|106
C|TTD|20260109|15:59:41.990404|S|64|37.3|0|64
C|TTD|20260109|15:59:44.032879|S|1|37.28|0|1
C|TTD|20260109|15:59:44.032879|S|99|37.28|0|99
C|TTD|20260109|15:59:46.911061|S|12|37.285|0|12
C|TTD|20260109|15:59:47.271559|S|5|37.285|0|5
C|TTD|20260109|15:59:49.083979|S|100|37.28|0|100
C|TTD|20260109|15:59:49.565686|S|31|37.29|0|31
C|TTD|20260109|15:59:50.075648|S|81|37.285|0|81
C|TTD|20260109|15:59:50.229832|S|25|37.285|0|25
C|TTD|20260109|15:59:50.478969|S|68|37.285|0|68
C|TTD|20260109|15:59:51.005677|S|47|37.285|0|47
C|TTD|20260109|15:59:51.013415|S|6|37.285|0|6
C|TTD|20260109|15:59:51.146263|S|95|37.285|0|95
C|TTD|20260109|15:59:51.551626|S|5|37.285|0|5
C|TTD|20260109|15:59:51.760333|S|21|37.285|0|21
C|TTD|20260109|15:59:51.819471|S|61|37.29|0|61
C|TTD|20260109|15:59:51.819471|S|179|37.285|0|179
C|TTD|20260109|15:59:52.023665|S|7|37.285|0|7
C|TTD|20260109|15:59:52.163595|S|26|37.285|0|26
C|TTD|20260109|15:59:52.693541|S|38|37.29|0|38
C|TTD|20260109|15:59:52.994957|S|31|37.28|0|31
C|TTD|20260109|15:59:52.994957|S|36|37.28|0|36
C|TTD|20260109|15:59:54.385031|S|49|37.29|0|49
C|TTD|20260109|15:59:54.532079|S|15|37.29|0|15
C|TTD|20260109|15:59:54.566032|S|36|37.29|0|36
C|TTD|20260109|15:59:54.566032|S|49|37.29|0|49
C|TTD|20260109|15:59:54.622284|S|36|37.29|0|36
C|TTD|20260109|15:59:54.622284|S|64|37.29|0|64
C|TTD|20260109|15:59:54.962313|S|14|37.29|0|14
C|TTD|20260109|15:59:55.087098|S|2|37.29|0|2
C|TTD|20260109|15:59:55.258807|S|2|37.285|0|2
C|TTD|20260109|15:59:55.268760|S|1|37.285|0|1
C|TTD|20260109|15:59:55.467840|S|48|37.29|0|48
C|TTD|20260109|15:59:55.825989|S|6|37.285|0|6
C|TTD|20260109|15:59:55.833303|S|3|37.29|0|3
C|TTD|20260109|15:59:56.265004|S|5|37.29|0|5
C|TTD|20260109|15:59:56.365408|S|5|37.29|0|5
C|TTD|20260109|15:59:56.399420|S|20|37.285|0|20
C|TTD|20260109|15:59:56.479840|S|4|37.29|0|4
C|TTD|20260109|15:59:56.545470|S|1|37.29|0|1
C|TTD|20260109|15:59:56.655353|S|21|37.29|0|21
C|TTD|20260109|15:59:56.807607|S|2|37.285|0|2
C|TTE|20260109|12:00:29.908424|S|5|64.16|0|5
C|TTE|20260109|13:00:30.747395|S|110|63.76|0|110
C|TTE|20260109|13:31:45.642751|S|12|63.86|0|12
C|TTE|20260109|15:06:58.526184|S|100|63.83|0|100
C|TTE|20260109|15:06:58.526197|S|8|63.83|0|8
C|TTE|20260109|15:46:29.285707|S|100|63.86|0|100
C|TTE|20260109|15:51:12.906258|S|1|63.985|0|1
C|TTE|20260109|15:51:14.107926|S|1|63.985|0|1
C|TTE|20260109|15:51:14.580972|S|150|64.03|0|150
C|TTE|20260109|15:51:14.581059|S|130|64.03|0|130
C|TTE|20260109|15:51:51.704447|S|1|63.96|0|1
C|TTE|20260109|15:55:43.113510|S|87|63.94|0|87
C|TTE|20260109|15:56:10.356793|S|150|63.93|0|150
C|TTE|20260109|15:56:18.652238|S|50|63.93|0|50
C|TTE|20260109|15:56:26.935408|S|87|63.93|0|87
C|TTE|20260109|15:58:31.606974|S|30|63.965|0|30
C|TTE|20260109|15:58:31.607033|S|38|63.965|0|38
C|TTE|20260109|15:58:31.607093|S|38|63.965|0|38
C|TTE|20260109|15:58:31.607149|S|38|63.965|0|38
C|TTE|20260109|15:58:31.607206|S|38|63.965|0|38
C|TTE|20260109|15:58:31.607260|S|38|63.965|0|38
C|TTE|20260109|15:58:31.607316|S|38|63.965|0|38
C|TTE|20260109|15:58:31.607371|S|38|63.965|0|38
C|TTE|20260109|15:58:31.607427|S|4|63.965|0|4
C|TTE|20260109|15:58:31.910470|S|38|63.965|0|38
C|TTE|20260109|15:58:31.910550|S|38|63.965|0|38
C|TTE|20260109|15:58:31.910610|S|38|63.965|0|38
C|TTE|20260109|15:58:31.910666|S|38|63.965|0|38
C|TTE|20260109|15:58:31.910723|S|38|63.965|0|38
C|TTE|20260109|15:58:31.910780|S|10|63.965|0|10
C|TTEC|20260109|12:24:23.610162|S|10|3.57|0|10
C|TTEC|20260109|14:24:37.233481|S|100|3.53|0|100
C|TTEC|20260109|14:24:37.233481|S|100|3.53|0|100
C|TTEK|20260109|10:06:14.011021|S|150|35.6|0|150
C|TTEK|20260109|10:06:14.011021|S|100|35.6|0|100
C|TTEK|20260109|10:17:07.870347|S|68|35.6|0|68
C|TTEK|20260109|10:22:48.488876|S|100|35.7|0|100
C|TTEK|20260109|10:57:43.718981|S|150|35.83|0|150
C|TTEK|20260109|11:21:10.761659|S|7|35.94|0|7
C|TTEK|20260109|12:03:09.078207|S|127|36.11|0|127
C|TTEK|20260109|12:23:11.432072|S|13|36.15|0|13
C|TTEK|20260109|12:44:32.348575|S|117|36.185|0|117
C|TTEK|20260109|12:50:54.953694|S|135|36.2|0|135
C|TTEK|20260109|13:30:14.179653|S|50|36.165|0|50
C|TTEK|20260109|13:30:14.179653|S|150|36.165|0|150
C|TTEK|20260109|13:36:42.201639|S|8|36.115|0|8
C|TTEK|20260109|13:36:42.201661|S|7|36.115|0|7
C|TTEK|20260109|13:36:42.201661|S|200|36.115|0|200
C|TTEK|20260109|15:03:05.716842|S|18|36.15|0|18
C|TTEK|20260109|15:55:00.092497|S|30|36.37|0|30
C|TTEK|20260109|15:55:12.845845|S|1|36.355|0|1
C|TTEK|20260109|15:55:12.845851|S|50|36.355|0|50
C|TTEK|20260109|15:55:12.845903|S|1|36.355|0|1
C|TTEK|20260109|15:55:12.845941|S|25|36.355|0|25
C|TTEK|20260109|15:55:12.845957|S|1|36.355|0|1
C|TTEK|20260109|15:55:12.846001|S|25|36.355|0|25
C|TTEK|20260109|15:55:12.846014|S|1|36.355|0|1
C|TTEK|20260109|15:55:12.846057|S|25|36.355|0|25
C|TTEK|20260109|15:55:12.846070|S|1|36.355|0|1
C|TTEK|20260109|15:55:12.846113|S|25|36.355|0|25
C|TTEK|20260109|15:55:12.846125|S|1|36.355|0|1
C|TTEK|20260109|15:55:12.846169|S|25|36.355|0|25
C|TTEK|20260109|15:55:12.846181|S|1|36.355|0|1
C|TTEK|20260109|15:55:12.846227|S|18|36.355|0|18
C|TTEK|20260109|15:55:12.846239|S|1|36.35|0|1
C|TTEK|20260109|15:58:46.805275|S|13|36.35|0|13
C|TTGT|20260109|11:43:16.255710|S|2|5.43|0|2
C|TTGT|20260109|11:59:53.086172|S|3|5.45|0|3
C|TTGT|20260109|14:50:00.797918|S|26|5.41|0|26
C|TTGT|20260109|15:08:50.571763|S|5|5.4|0|5
C|TTGT|20260109|15:46:06.791914|S|20|5.41|0|20
C|TTGT|20260109|15:52:51.347311|S|1|5.41|0|1
C|TTGT|20260109|15:54:50.089143|S|19|5.41|0|19
C|TTI|20260109|09:36:52.573763|S|190|9.94|0|190
C|TTI|20260109|09:41:16.453329|S|100|9.98|0|100
C|TTI|20260109|09:44:59.273194|S|100|9.88|0|100
C|TTI|20260109|09:44:59.273194|S|17|9.87|0|17
C|TTI|20260109|09:47:54.346317|S|63|9.925|0|63
C|TTI|20260109|09:47:54.346385|S|63|9.925|0|63
C|TTI|20260109|09:47:54.346446|S|63|9.925|0|63
C|TTI|20260109|09:47:54.346507|S|63|9.925|0|63
C|TTI|20260109|09:47:54.346566|S|48|9.925|0|48
C|TTI|20260109|10:11:38.327335|S|63|9.85|0|63
C|TTI|20260109|10:11:38.327403|S|63|9.85|0|63
C|TTI|20260109|10:13:52.478351|S|100|9.86|0|100
C|TTI|20260109|10:23:33.429727|S|150|9.95|0|150
C|TTI|20260109|10:31:31.236343|S|100|9.95|0|100
C|TTI|20260109|10:37:28.498416|S|92|9.97|0|92
C|TTI|20260109|10:39:40.869999|S|100|9.975|0|100
C|TTI|20260109|10:40:52.077188|S|100|9.96|0|100
C|TTI|20260109|10:47:59.267791|S|250|9.975|0|250
C|TTI|20260109|11:10:37.476536|S|100|9.995|0|100
C|TTI|20260109|11:30:14.949168|S|1|9.995|0|1
C|TTI|20260109|11:31:52.173309|S|40|9.99|0|40
C|TTI|20260109|11:35:59.175096|S|100|10|0|100
C|TTI|20260109|11:38:04.957483|S|12|10.02|0|12
C|TTI|20260109|11:40:58.069361|S|100|10.02|0|100
C|TTI|20260109|11:55:58.629044|S|100|10.06|0|100
C|TTI|20260109|11:56:37.226610|S|11|10.06|0|11
C|TTI|20260109|12:41:48.747762|S|78|10.06|0|78
C|TTI|20260109|12:55:28.687328|S|30|10.02|0|30
C|TTI|20260109|12:55:28.687397|S|63|10.02|0|63
C|TTI|20260109|12:55:28.687473|S|7|10.02|0|7
C|TTI|20260109|13:55:21.007535|S|100|9.985|0|100
C|TTI|20260109|13:56:13.095685|S|100|9.985|0|100
C|TTI|20260109|13:56:34.926763|S|62|9.98|0|62
C|TTI|20260109|13:57:41.437832|S|19|9.98|0|19
C|TTI|20260109|14:00:31.026223|S|1|9.97|0|1
C|TTI|20260109|14:03:09.587701|S|100|9.98|0|100
C|TTI|20260109|14:03:18.263405|S|2|9.98|0|2
C|TTI|20260109|14:05:42.948298|S|99|9.98|0|99
C|TTI|20260109|14:08:22.298670|S|100|10.02|0|100
C|TTI|20260109|14:08:22.299781|S|83|10.01|0|83
C|TTI|20260109|14:25:37.193031|S|8|10|0|8
C|TTI|20260109|14:31:51.041762|S|88|9.97|0|88
C|TTI|20260109|14:37:18.566410|S|16|9.97|0|16
C|TTI|20260109|14:38:13.481833|S|68|9.95|0|68
C|TTI|20260109|14:38:49.005454|S|100|9.95|0|100
C|TTI|20260109|14:39:47.117599|S|100|9.97|0|100
C|TTI|20260109|14:40:15.454735|S|100|9.98|0|100
C|TTI|20260109|14:48:07.826187|S|1|9.98|0|1
C|TTI|20260109|15:30:37.238542|S|2|9.96|0|2
C|TTI|20260109|15:33:35.125952|S|5|9.96|0|5
C|TTI|20260109|15:33:35.125952|S|95|9.96|0|95
C|TTI|20260109|15:35:01.477675|S|5|9.96|0|5
C|TTI|20260109|15:36:21.905560|S|53|9.96|0|53
C|TTI|20260109|15:36:21.905579|S|5|9.96|0|5
C|TTI|20260109|15:36:25.502410|S|15|9.96|0|15
C|TTI|20260109|15:36:25.502410|S|42|9.96|0|42
C|TTI|20260109|15:36:25.502410|S|100|9.96|0|100
C|TTI|20260109|15:37:17.019982|S|30|9.955|0|30
C|TTI|20260109|15:37:17.021969|S|30|9.95|0|30
C|TTI|20260109|15:37:37.232066|S|95|9.96|0|95
C|TTI|20260109|15:37:52.099539|S|5|9.95|0|5
C|TTI|20260109|15:37:57.309559|S|4|9.95|0|4
C|TTI|20260109|15:38:06.592025|S|5|9.94|0|5
C|TTI|20260109|15:39:34.616340|S|22|9.93|0|22
C|TTI|20260109|15:40:14.130179|S|12|9.93|0|12
C|TTI|20260109|15:40:14.130179|S|78|9.93|0|78
C|TTI|20260109|15:41:02.677386|S|100|9.93|0|100
C|TTI|20260109|15:45:53.047470|S|100|9.91|0|100
C|TTI|20260109|15:46:23.624846|S|44|9.92|0|44
C|TTI|20260109|15:48:00.055585|S|41|9.93|0|41
C|TTI|20260109|15:48:00.215794|S|100|9.93|0|100
C|TTI|20260109|15:48:01.049823|S|100|9.93|0|100
C|TTI|20260109|15:49:52.853675|S|100|9.92|0|100
C|TTI|20260109|15:49:52.868478|S|100|9.92|0|100
C|TTI|20260109|15:50:10.929599|S|100|9.91|0|100
C|TTI|20260109|15:50:11.012334|S|100|9.91|0|100
C|TTI|20260109|15:50:13.895809|S|69|9.91|0|69
C|TTI|20260109|15:50:22.508021|S|100|9.915|0|100
C|TTI|20260109|15:55:23.048564|S|112|9.915|0|112
C|TTI|20260109|15:55:23.048624|S|112|9.915|0|112
C|TTI|20260109|15:55:23.048674|S|126|9.915|0|126
C|TTI|20260109|15:55:23.048710|S|12|9.915|0|12
C|TTI|20260109|15:55:23.048747|S|112|9.915|0|112
C|TTI|20260109|15:55:23.048768|S|26|9.915|0|26
C|TTI|20260109|15:55:23.048769|S|12|9.92|0|12
C|TTI|20260109|15:57:45.173691|S|7|9.91|0|7
C|TTI|20260109|15:59:11.790110|S|74|9.88|0|74
C|TTI|20260109|15:59:13.622377|S|100|9.885|0|100
C|TTI|20260109|15:59:16.602100|S|52|9.885|0|52
C|TTI|20260109|15:59:23.052236|S|12|9.87|0|12
C|TTI|20260109|15:59:46.392935|S|21|9.875|0|21
C|TTI|20260109|15:59:47.718766|S|20|9.875|0|20
C|TTI|20260109|15:59:47.782214|S|29|9.88|0|29
C|TTI|20260109|15:59:47.782214|S|59|9.875|0|59
C|TTI|20260109|15:59:47.900893|S|59|9.875|0|59
C|TTI|20260109|15:59:48.934988|S|16|9.875|0|16
C|TTI|20260109|15:59:49.025115|S|1|9.875|0|1
C|TTI|20260109|15:59:49.088558|S|18|9.88|0|18
C|TTI|20260109|15:59:49.088558|S|24|9.875|0|24
C|TTI|20260109|15:59:49.705401|S|22|9.875|0|22
C|TTI|20260109|15:59:50.432930|S|79|9.88|0|79
C|TTI|20260109|15:59:50.625366|S|2|9.88|0|2
C|TTI|20260109|15:59:50.667051|S|7|9.88|0|7
C|TTI|20260109|15:59:51.361141|S|10|9.88|0|10
C|TTI|20260109|15:59:52.126330|S|2|9.88|0|2
C|TTI|20260109|15:59:52.126330|S|44|9.88|0|44
C|TTI|20260109|15:59:52.129447|S|52|9.88|0|52
C|TTI|20260109|15:59:52.622509|S|4|9.88|0|4
C|TTI|20260109|15:59:54.606463|S|40|9.875|0|40
C|TTI|20260109|15:59:55.083484|S|51|9.87|0|51
C|TTI|20260109|15:59:55.386106|S|10|9.87|0|10
C|TTI|20260109|15:59:55.403661|S|6|9.87|0|6
C|TTI|20260109|15:59:56.211336|S|31|9.87|0|31
C|TTI|20260109|15:59:58.148923|S|2|9.87|0|2
C|TTI|20260109|15:59:58.148923|S|4|9.87|0|4
C|TTMI|20260109|10:12:34.224100|S|25|71.09|0|25
C|TTMI|20260109|10:12:55.369379|S|25|71.14|0|25
C|TTMI|20260109|10:18:30.572150|S|1|71.21|0|1
C|TTMI|20260109|10:26:25.650275|S|25|71.99|0|25
C|TTMI|20260109|10:26:25.650343|S|25|71.99|0|25
C|TTMI|20260109|10:26:25.655442|S|25|71.99|0|25
C|TTMI|20260109|10:43:42.118288|S|25|72.93|0|25
C|TTMI|20260109|11:02:52.985437|S|100|73.31|0|100
C|TTMI|20260109|11:02:52.985437|S|100|73.3|0|100
C|TTMI|20260109|11:31:20.579923|S|1|72.74|0|1
C|TTMI|20260109|11:43:46.819123|S|25|72.795|0|25
C|TTMI|20260109|11:43:46.819190|S|25|72.795|0|25
C|TTMI|20260109|11:43:46.819250|S|25|72.795|0|25
C|TTMI|20260109|12:10:35.266514|S|25|72.695|0|25
C|TTMI|20260109|12:10:35.266578|S|25|72.695|0|25
C|TTMI|20260109|12:24:05.313160|S|25|72.66|0|25
C|TTMI|20260109|12:36:11.063237|S|5|72.83|0|5
C|TTMI|20260109|12:36:41.398538|S|5|72.79|0|5
C|TTMI|20260109|12:36:45.999457|S|5|72.77|0|5
C|TTMI|20260109|12:37:24.327831|S|5|72.75|0|5
C|TTMI|20260109|12:41:08.986437|S|86|72.86|0|86
C|TTMI|20260109|12:58:45.273451|S|50|72.6|0|50
C|TTMI|20260109|13:11:53.346048|S|99|72.75|0|99
C|TTMI|20260109|13:14:45.044628|S|1|72.91|0|1
C|TTMI|20260109|13:14:54.968086|S|1|72.91|0|1
C|TTMI|20260109|13:16:19.095640|S|100|72.9|0|100
C|TTMI|20260109|13:19:10.589673|S|25|72.84|0|25
C|TTMI|20260109|13:19:42.138093|S|25|72.83|0|25
C|TTMI|20260109|13:23:28.082101|S|25|72.86|0|25
C|TTMI|20260109|13:23:28.085730|S|7|72.88|0|7
C|TTMI|20260109|13:52:36.469003|S|14|73.55|0|14
C|TTMI|20260109|14:01:57.161136|S|5|73.67|0|5
C|TTMI|20260109|14:01:57.161138|S|24|73.69|0|24
C|TTMI|20260109|14:28:48.529846|S|1|74.05|0|1
C|TTMI|20260109|14:30:41.396503|S|300|73.98|0|300
C|TTMI|20260109|14:45:54.596775|S|182|74.33|0|182
C|TTMI|20260109|14:45:54.596775|S|18|74.34|0|18
C|TTMI|20260109|14:45:54.596793|S|18|74.33|0|18
C|TTMI|20260109|14:53:41.576773|S|20|74.5|0|20
C|TTMI|20260109|15:03:51.500602|S|5|74.96|0|5
C|TTMI|20260109|15:04:10.509799|S|1|74.88|0|1
C|TTMI|20260109|15:04:58.188207|S|2|75.03|0|2
C|TTMI|20260109|15:05:22.429572|S|1|74.97|0|1
C|TTMI|20260109|15:05:23.066900|S|1|74.94|0|1
C|TTMI|20260109|15:05:23.066900|S|99|74.91|0|99
C|TTMI|20260109|15:05:23.066925|S|1|74.91|0|1
C|TTMI|20260109|15:05:23.066926|S|1|74.91|0|1
C|TTMI|20260109|15:06:09.591570|S|10|74.87|0|10
C|TTMI|20260109|15:06:39.065983|S|100|74.86|0|100
C|TTMI|20260109|15:08:54.877389|S|5|74.38|0|5
C|TTMI|20260109|15:08:59.305482|S|5|74.38|0|5
C|TTMI|20260109|15:11:06.396655|S|1|74.39|0|1
C|TTMI|20260109|15:11:06.396656|S|4|74.38|0|4
C|TTMI|20260109|15:11:06.396666|S|1|74.38|0|1
C|TTMI|20260109|15:11:06.396716|S|183|74.36|0|183
C|TTMI|20260109|15:11:07.466038|S|7|74.3|0|7
C|TTMI|20260109|15:21:39.681455|S|1|74.63|0|1
C|TTMI|20260109|15:49:42.402211|S|7|75.01|0|7
C|TTMI|20260109|15:52:03.610784|S|25|74.075|0|25
C|TTMI|20260109|15:52:03.610856|S|25|74.075|0|25
C|TTMI|20260109|15:52:03.610917|S|25|74.075|0|25
C|TTMI|20260109|15:52:03.611005|S|25|74.08|0|25
C|TTMI|20260109|15:54:15.500364|S|100|73.98|0|100
C|TTMI|20260109|15:56:03.813730|S|25|73.82|0|25
C|TTMI|20260109|15:56:03.813797|S|25|73.82|0|25
C|TTMI|20260109|15:56:03.813853|S|25|73.82|0|25
C|TTMI|20260109|15:56:03.813911|S|25|73.82|0|25
C|TTMI|20260109|15:57:56.079184|S|25|73.88|0|25
C|TTMI|20260109|15:57:56.079250|S|15|73.88|0|15
C|TTMI|20260109|15:58:30.082689|S|100|73.93|0|100
C|TTMI|20260109|15:58:37.672482|S|2|73.92|0|2
C|TTMI|20260109|15:58:37.813307|S|1|73.89|0|1
C|TTMI|20260109|15:58:40.037548|S|16|73.9|0|16
C|TTMI|20260109|15:58:43.405560|S|13|73.9|0|13
C|TTMI|20260109|15:58:47.301685|S|70|73.86|0|70
C|TTMI|20260109|15:59:23.711890|S|60|73.89|0|60
C|TTMI|20260109|15:59:23.711890|S|40|73.9|0|40
C|TTMI|20260109|15:59:31.811519|S|100|73.93|0|100
C|TTRX|20260109|10:15:13.045299|S|1|4.65|0|1
C|TTRX|20260109|10:15:13.045307|S|8|4.65|0|8
C|TTRX|20260109|10:15:13.045388|S|4|4.65|0|4
C|TTRX|20260109|10:15:13.045449|S|4|4.65|0|4
C|TTRX|20260109|10:15:13.045509|S|4|4.65|0|4
C|TTRX|20260109|10:15:13.045567|S|4|4.65|0|4
C|TTRX|20260109|10:15:13.045626|S|4|4.65|0|4
C|TTRX|20260109|10:15:13.045685|S|4|4.65|0|4
C|TTWO|20260109|09:32:27.042777|S|25|252.055|0|25
C|TTWO|20260109|09:32:27.042912|S|25|252.055|0|25
C|TTWO|20260109|10:16:26.119581|S|46|253.26|0|46
C|TTWO|20260109|10:17:21.312289|S|34|253.07|0|34
C|TTWO|20260109|11:15:07.321316|S|11|253.35|0|11
C|TTWO|20260109|11:25:43.977046|S|100|252.62|0|100
C|TTWO|20260109|12:41:38.407602|S|25|250.66|0|25
C|TTWO|20260109|12:42:21.502062|S|39|250.77|0|39
C|TTWO|20260109|13:41:35.545107|S|1|250.4|0|1
C|TTWO|20260109|14:51:21.052167|S|100|249.73|0|100
C|TTWO|20260109|14:51:52.030047|S|100|249.87|0|100
C|TTWO|20260109|14:56:00.020056|S|25|250.03|0|25
C|TTWO|20260109|15:11:39.526349|S|63|250.035|0|63
C|TTWO|20260109|15:17:17.785682|S|6|249.5|0|6
C|TTWO|20260109|15:17:17.785707|S|4|249.5|0|4
C|TTWO|20260109|15:29:19.154850|S|25|250.07|0|25
C|TTWO|20260109|15:39:45.058722|S|10|250.3|0|10
C|TTWO|20260109|15:53:16.312839|S|5|250.48|0|5
C|TTWO|20260109|15:56:55.061023|S|5|250.89|0|5
C|TTWO|20260109|15:57:45.893726|S|50|250.91|0|50
C|TTWO|20260109|15:58:17.402660|S|50|250.91|0|50
C|TTWO|20260109|15:59:53.048506|S|1|250.69|0|1
C|TTWO|20260109|15:59:55.131772|S|1|250.865|0|1
C|TU|20260109|10:06:03.904272|S|1500|13.34|0|1500
C|TU|20260109|10:11:28.031693|S|1|13.36|0|1
C|TU|20260109|10:11:28.031694|S|1|13.36|0|1
C|TU|20260109|10:24:26.127216|S|200|13.36|0|200
C|TU|20260109|10:24:30.727709|S|35|13.35|0|35
C|TU|20260109|10:40:16.075489|S|10|13.36|0|10
C|TU|20260109|10:43:59.026199|S|3|13.365|0|3
C|TU|20260109|10:44:14.565053|S|3|13.365|0|3
C|TU|20260109|11:00:42.269469|S|100|13.35|0|100
C|TU|20260109|11:00:42.530809|S|200|13.35|0|200
C|TU|20260109|11:14:07.844959|S|10|13.35|0|10
C|TU|20260109|11:20:54.348613|S|71|13.34|0|71
C|TU|20260109|11:29:49.624903|S|95|13.33|0|95
C|TU|20260109|11:30:35.114918|S|12|13.33|0|12
C|TU|20260109|11:30:59.194824|S|7|13.33|0|7
C|TU|20260109|11:33:36.181730|S|961|13.34|0|961
C|TU|20260109|11:43:26.482898|S|74|13.33|0|74
C|TU|20260109|12:09:13.907661|S|3|13.36|0|3
C|TU|20260109|12:10:18.155718|S|3|13.36|0|3
C|TU|20260109|12:11:01.772450|S|3|13.36|0|3
C|TU|20260109|12:12:47.154874|S|3|13.36|0|3
C|TU|20260109|12:13:54.250783|S|3|13.355|0|3
C|TU|20260109|12:14:18.479179|S|37|13.36|0|37
C|TU|20260109|12:14:18.479181|S|27|13.36|0|27
C|TU|20260109|12:14:38.294988|S|1000|13.37|0|1000
C|TU|20260109|12:18:30.012566|S|5|13.36|0|5
C|TU|20260109|12:28:04.103845|S|10|13.37|0|10
C|TU|20260109|12:33:17.248740|S|136|13.36|0|136
C|TU|20260109|12:33:17.249234|S|1400|13.35|0|1400
C|TU|20260109|12:33:17.250548|E|1700|13.35|0|1700
C|TU|20260109|12:40:06.548326|E|2100|13.35|0|2100
C|TU|20260109|12:41:07.159507|S|51|13.36|0|51
C|TU|20260109|12:44:44.600533|S|166|13.36|0|166
C|TU|20260109|12:47:40.186109|S|18|13.35|0|18
C|TU|20260109|12:48:20.424088|S|3|13.35|0|3
C|TU|20260109|12:48:25.148891|S|5|13.35|0|5
C|TU|20260109|12:49:13.097959|S|3|13.35|0|3
C|TU|20260109|12:49:13.098498|S|42|13.35|0|42
C|TU|20260109|12:55:00.241471|S|3|13.35|0|3
C|TU|20260109|12:55:55.727234|S|3|13.35|0|3
C|TU|20260109|12:56:12.027147|S|3|13.35|0|3
C|TU|20260109|12:57:00.932329|S|3|13.35|0|3
C|TU|20260109|12:57:09.573616|S|10|13.35|0|10
C|TU|20260109|12:57:37.571853|S|3|13.35|0|3
C|TU|20260109|12:58:19.769417|S|3|13.35|0|3
C|TU|20260109|12:59:08.220409|S|3|13.345|0|3
C|TU|20260109|12:59:48.267523|S|2|13.35|0|2
C|TU|20260109|13:05:01.601757|S|184|13.34|0|184
C|TU|20260109|13:08:06.768152|S|44|13.34|0|44
C|TU|20260109|13:08:09.248790|S|10|13.34|0|10
C|TU|20260109|13:27:23.006338|S|61|13.32|0|61
C|TU|20260109|13:31:24.829978|S|31|13.325|0|31
C|TU|20260109|13:33:07.965260|S|31|13.33|0|31
C|TU|20260109|13:33:33.360803|S|10|13.33|0|10
C|TU|20260109|13:34:06.025271|S|31|13.33|0|31
C|TU|20260109|13:35:29.072911|S|1|13.33|0|1
C|TU|20260109|13:39:20.329049|S|1400|13.34|0|1400
C|TU|20260109|13:41:03.605733|S|31|13.36|0|31
C|TU|20260109|13:41:51.574552|S|10|13.36|0|10
C|TU|20260109|13:42:01.684858|S|31|13.36|0|31
C|TU|20260109|13:43:43.684949|S|31|13.36|0|31
C|TU|20260109|13:45:00.897847|S|88|13.36|0|88
C|TU|20260109|13:45:43.964817|S|31|13.36|0|31
C|TU|20260109|13:46:42.486303|S|31|13.36|0|31
C|TU|20260109|13:48:33.424824|S|31|13.355|0|31
C|TU|20260109|13:49:46.085442|S|31|13.36|0|31
C|TU|20260109|13:51:43.324889|S|31|13.36|0|31
C|TU|20260109|13:52:00.350184|S|3|13.36|0|3
C|TU|20260109|13:53:07.054723|S|3|13.36|0|3
C|TU|20260109|13:54:08.482749|S|3|13.355|0|3
C|TU|20260109|13:54:58.988173|S|3|13.36|0|3
C|TU|20260109|13:55:23.675709|S|3|13.36|0|3
C|TU|20260109|13:56:25.897905|S|3|13.355|0|3
C|TU|20260109|13:57:25.009182|S|3|13.355|0|3
C|TU|20260109|14:08:19.180675|S|75|13.34|0|75
C|TU|20260109|14:09:00.165114|S|100|13.34|0|100
C|TU|20260109|14:11:09.087336|S|57|13.34|0|57
C|TU|20260109|14:20:41.435643|S|2257|13.36|0|2257
C|TU|20260109|14:25:00.724679|S|12|13.36|0|12
C|TU|20260109|14:25:11.132330|S|12|13.36|0|12
C|TU|20260109|14:28:12.524896|S|13|13.38|0|13
C|TU|20260109|14:51:50.964823|S|13|13.41|0|13
C|TU|20260109|14:52:23.044313|S|10|13.41|0|10
C|TU|20260109|15:05:03.923034|S|1100|13.38|0|1100
C|TU|20260109|15:05:03.923046|S|700|13.38|0|700
C|TU|20260109|15:06:41.659973|S|25|13.385|0|25
C|TU|20260109|15:06:56.108234|S|10|13.385|0|10
C|TU|20260109|15:07:06.970575|S|17|13.385|0|17
C|TU|20260109|15:08:03.296300|S|12|13.4|0|12
C|TU|20260109|15:08:03.967512|S|88|13.4|0|88
C|TU|20260109|15:10:20.447005|E|900|13.38|0|900
C|TU|20260109|15:10:20.447006|E|1|13.38|0|1
C|TU|20260109|15:10:36.405163|S|12|13.38|0|12
C|TU|20260109|15:13:41.449522|S|10|13.38|0|10
C|TU|20260109|15:13:43.262801|S|200|13.38|0|200
C|TU|20260109|15:13:43.263501|S|390|13.38|0|390
C|TU|20260109|15:19:12.129111|S|30|13.37|0|30
C|TU|20260109|15:22:05.025320|S|13|13.36|0|13
C|TU|20260109|15:23:20.938588|S|17|13.36|0|17
C|TU|20260109|15:23:30.232752|S|10|13.36|0|10
C|TU|20260109|15:24:32.170298|S|10|13.365|0|10
C|TU|20260109|15:25:38.610735|S|10|13.365|0|10
C|TU|20260109|15:26:26.651159|S|300|13.37|0|300
C|TU|20260109|15:26:40.442356|S|10|13.365|0|10
C|TU|20260109|15:27:07.020878|S|30|13.37|0|30
C|TU|20260109|15:27:52.614800|S|10|13.365|0|10
C|TU|20260109|15:28:07.719726|S|700|13.37|0|700
C|TU|20260109|15:29:07.762098|S|870|13.37|0|870
C|TU|20260109|15:33:27.746557|S|14|13.37|0|14
C|TU|20260109|15:33:55.868145|S|30|13.37|0|30
C|TU|20260109|15:38:44.716806|S|30|13.37|0|30
C|TU|20260109|15:46:21.663147|S|139|13.38|0|139
C|TU|20260109|15:51:32.275095|S|500|13.375|0|500
C|TU|20260109|15:51:32.449089|S|500|13.375|0|500
C|TU|20260109|15:51:32.800091|S|500|13.375|0|500
C|TU|20260109|15:51:32.907248|S|500|13.375|0|500
C|TU|20260109|15:51:33.019461|S|500|13.375|0|500
C|TU|20260109|15:51:33.151617|S|500|13.375|0|500
C|TU|20260109|15:51:33.300559|S|500|13.375|0|500
C|TU|20260109|15:51:33.416174|S|500|13.375|0|500
C|TU|20260109|15:51:33.783329|S|500|13.375|0|500
C|TU|20260109|15:52:00.682731|S|500|13.375|0|500
C|TU|20260109|15:52:01.718582|S|500|13.375|0|500
C|TU|20260109|15:52:01.857974|S|500|13.375|0|500
C|TU|20260109|15:52:02.034808|S|500|13.375|0|500
C|TU|20260109|15:52:02.133925|S|500|13.375|0|500
C|TU|20260109|15:52:02.754645|S|500|13.375|0|500
C|TU|20260109|15:52:03.056733|S|500|13.375|0|500
C|TU|20260109|15:52:03.231395|S|500|13.375|0|500
C|TU|20260109|15:52:03.644358|S|500|13.375|0|500
C|TU|20260109|15:53:56.561203|S|500|13.375|0|500
C|TU|20260109|15:53:57.369244|S|500|13.375|0|500
C|TU|20260109|15:54:03.050466|S|500|13.375|0|500
C|TU|20260109|15:54:03.320775|S|500|13.375|0|500
C|TU|20260109|15:54:04.986370|S|500|13.375|0|500
C|TU|20260109|15:54:09.023592|S|500|13.375|0|500
C|TU|20260109|15:54:09.278080|S|500|13.375|0|500
C|TU|20260109|15:54:25.190573|S|500|13.375|0|500
C|TU|20260109|15:54:25.236159|S|500|13.375|0|500
C|TU|20260109|15:54:33.004362|S|500|13.375|0|500
C|TU|20260109|15:54:33.106080|S|500|13.375|0|500
C|TU|20260109|15:54:33.525083|S|500|13.375|0|500
C|TU|20260109|15:54:34.008181|S|500|13.375|0|500
C|TU|20260109|15:54:34.432249|S|500|13.375|0|500
C|TU|20260109|15:54:34.904279|S|500|13.375|0|500
C|TU|20260109|15:54:35.449101|S|500|13.375|0|500
C|TU|20260109|15:54:35.985321|S|500|13.375|0|500
C|TU|20260109|15:54:36.093313|S|500|13.375|0|500
C|TU|20260109|15:54:36.228884|S|500|13.375|0|500
C|TU|20260109|15:54:36.500086|S|500|13.375|0|500
C|TU|20260109|15:54:36.815640|S|500|13.375|0|500
C|TU|20260109|15:54:37.017188|S|500|13.375|0|500
C|TU|20260109|15:54:37.127720|S|500|13.375|0|500
C|TU|20260109|15:54:37.300364|S|500|13.375|0|500
C|TU|20260109|15:54:37.575091|S|500|13.375|0|500
C|TU|20260109|15:54:37.707706|S|500|13.375|0|500
C|TU|20260109|15:54:38.057174|S|400|13.375|0|400
C|TU|20260109|15:54:38.064844|S|100|13.375|0|100
C|TU|20260109|15:54:38.312115|S|500|13.375|0|500
C|TU|20260109|15:54:38.420618|S|500|13.375|0|500
C|TU|20260109|15:54:38.825090|S|500|13.375|0|500
C|TU|20260109|15:54:39.191235|S|500|13.375|0|500
C|TU|20260109|15:55:39.880323|S|5|13.37|0|5
C|TU|20260109|15:56:40.766308|S|1029|13.38|0|1029
C|TU|20260109|15:56:44.482159|S|500|13.375|0|500
C|TU|20260109|15:56:44.499218|E|700|13.375|0|700
C|TU|20260109|15:56:46.739578|S|5|13.375|0|5
C|TU|20260109|15:56:49.085425|S|14|13.375|0|14
C|TU|20260109|15:56:59.396792|S|500|13.375|0|500
C|TU|20260109|15:56:59.500086|S|500|13.375|0|500
C|TU|20260109|15:57:00.004511|S|500|13.375|0|500
C|TU|20260109|15:57:00.272658|S|500|13.375|0|500
C|TU|20260109|15:57:00.514501|S|500|13.375|0|500
C|TU|20260109|15:57:00.702538|S|500|13.375|0|500
C|TU|20260109|15:57:01.080396|S|500|13.375|0|500
C|TU|20260109|15:57:01.185292|S|500|13.375|0|500
C|TU|20260109|15:57:01.469896|S|500|13.375|0|500
C|TU|20260109|15:57:01.679034|S|500|13.375|0|500
C|TU|20260109|15:57:02.211325|S|181|13.375|0|181
C|TU|20260109|15:57:02.211386|S|319|13.375|0|319
C|TU|20260109|15:57:20.269339|E|100|13.375|0|100
C|TU|20260109|15:57:24.586981|S|471|13.38|0|471
C|TU|20260109|15:57:28.489593|S|1800|13.38|0|1800
C|TU|20260109|15:57:30.638209|S|12|13.38|0|12
C|TU|20260109|15:57:37.589257|S|24|13.38|0|24
C|TU|20260109|15:57:46.497731|S|1800|13.37|0|1800
C|TU|20260109|15:58:26.460648|S|11|13.38|0|11
C|TU|20260109|15:59:02.237368|E|1000|13.37|0|1000
C|TU|20260109|15:59:02.406304|S|49|13.375|0|49
C|TU|20260109|15:59:28.893575|S|163|13.37|0|163
C|TU|20260109|15:59:45.815488|S|300|13.36|0|300
C|TU|20260109|15:59:49.144703|S|73|13.365|0|73
C|TU|20260109|15:59:50.032978|S|1|13.365|0|1
C|TU|20260109|15:59:50.039098|S|3|13.365|0|3
C|TU|20260109|15:59:50.461903|S|12|13.36|0|12
C|TU|20260109|15:59:51.124604|S|34|13.365|0|34
C|TU|20260109|15:59:52.128524|S|10|13.365|0|10
C|TU|20260109|15:59:54.952128|S|95|13.365|0|95
C|TUG|20260109|15:31:37.005190|S|100|40.41|0|100
C|TUG|20260109|15:31:38.073567|S|100|40.41|0|100
C|TUG|20260109|15:31:39.304680|S|100|40.41|0|100
C|TUG|20260109|15:33:47.916188|S|100|40.41|0|100
C|TUG|20260109|15:34:29.319172|S|300|40.41|0|300
C|TUG|20260109|15:34:48.074834|S|100|40.42|0|100
C|TUG|20260109|15:36:00.423072|S|200|40.41|0|200
C|TUG|20260109|15:36:04.768469|S|100|40.41|0|100
C|TUG|20260109|15:37:33.112023|S|300|40.41|0|300
C|TUG|20260109|15:40:23.072269|S|200|40.4|0|200
C|TUG|20260109|15:41:19.696294|S|300|40.4|0|300
C|TUG|20260109|15:42:58.073499|S|300|40.39|0|300
C|TUG|20260109|15:43:53.073569|S|100|40.4|0|100
C|TUG|20260109|15:44:53.072195|S|100|40.4|0|100
C|TUG|20260109|15:45:40.611790|S|100|40.4|0|100
C|TUG|20260109|15:48:41.006800|S|100|40.4|0|100
C|TUG|20260109|15:49:05.162462|S|100|40.4|0|100
C|TUG|20260109|15:49:08.074975|S|100|40.4|0|100
C|TUG|20260109|15:49:20.701832|S|100|40.4|0|100
C|TUG|20260109|15:51:54.141193|S|100|40.38|0|100
C|TUG|20260109|15:52:24.351389|S|100|40.39|0|100
C|TUG|20260109|15:52:33.074712|S|100|40.38|0|100
C|TUG|20260109|15:52:35.881012|S|100|40.38|0|100
C|TUG|20260109|15:52:48.075815|S|100|40.38|0|100
C|TUG|20260109|15:53:07.412014|S|100|40.38|0|100
C|TUG|20260109|15:53:18.074435|S|100|40.39|0|100
C|TUG|20260109|15:53:26.186739|S|100|40.39|0|100
C|TUG|20260109|15:53:36.128958|S|100|40.38|0|100
C|TUG|20260109|15:53:43.074825|S|100|40.38|0|100
C|TUG|20260109|15:53:53.073685|S|100|40.38|0|100
C|TUG|20260109|15:54:03.075065|S|100|40.38|0|100
C|TUG|20260109|15:54:11.214628|S|100|40.38|0|100
C|TUG|20260109|15:54:38.074215|S|100|40.37|0|100
C|TUG|20260109|15:54:53.041313|S|100|40.39|0|100
C|TUG|20260109|15:55:12.913645|S|100|40.37|0|100
C|TUG|20260109|15:55:23.080483|S|100|40.38|0|100
C|TUG|20260109|15:55:30.133445|S|100|40.38|0|100
C|TUG|20260109|15:55:43.076521|S|100|40.38|0|100
C|TUG|20260109|15:56:09.708095|S|100|40.37|0|100
C|TUG|20260109|15:56:18.076352|S|100|40.37|0|100
C|TUG|20260109|15:56:23.088912|S|100|40.37|0|100
C|TUG|20260109|15:56:46.162810|S|100|40.38|0|100
C|TUG|20260109|15:57:03.078277|S|100|40.37|0|100
C|TUG|20260109|15:57:08.076024|S|100|40.38|0|100
C|TUG|20260109|15:57:25.710283|S|100|40.38|0|100
C|TUG|20260109|15:57:28.076298|S|100|40.38|0|100
C|TUG|20260109|15:57:38.079222|S|100|40.38|0|100
C|TUG|20260109|15:57:43.974132|S|100|40.38|0|100
C|TUG|20260109|15:57:48.078296|S|100|40.38|0|100
C|TUG|20260109|15:57:58.076517|S|100|40.38|0|100
C|TUG|20260109|15:58:04.197340|S|100|40.38|0|100
C|TUG|20260109|15:59:13.079001|S|100|40.38|0|100
C|TUG|20260109|15:59:31.105907|S|100|40.38|0|100
C|TUG|20260109|15:59:40.869075|S|200|40.38|0|200
C|TUG|20260109|15:59:48.081295|S|100|40.37|0|100
C|TUR|20260109|09:53:40.310596|S|25|36.9|0|25
C|TUR|20260109|09:53:40.310660|S|25|36.9|0|25
C|TUR|20260109|09:53:40.310716|S|25|36.9|0|25
C|TUYA|20260109|10:12:10.832728|S|100|2.23|0|100
C|TUYA|20260109|10:40:13.926979|S|100|2.25|0|100
C|TUYA|20260109|11:42:07.257654|S|44|2.26|0|44
C|TUYA|20260109|11:43:09.469483|S|22|2.26|0|22
C|TUYA|20260109|11:57:22.927931|S|22|2.27|0|22
C|TUYA|20260109|11:58:29.828311|S|44|2.27|0|44
C|TUYA|20260109|12:03:46.108298|S|1000|2.265|0|1000
C|TUYA|20260109|12:04:20.829330|S|10|2.27|0|10
C|TUYA|20260109|12:04:20.829330|S|34|2.27|0|34
C|TUYA|20260109|12:06:56.896810|S|100|2.26|0|100
C|TUYA|20260109|12:07:17.840380|S|22|2.265|0|22
C|TUYA|20260109|12:09:58.781916|S|44|2.265|0|44
C|TUYA|20260109|12:22:34.034326|S|130|2.25|0|130
C|TUYA|20260109|12:30:04.061109|S|90|2.25|0|90
C|TUYA|20260109|12:30:18.551992|S|1|2.25|0|1
C|TUYA|20260109|12:33:49.496801|S|44|2.26|0|44
C|TUYA|20260109|12:40:05.099279|S|44|2.26|0|44
C|TUYA|20260109|12:57:11.763445|S|100|2.24|0|100
C|TUYA|20260109|13:00:02.259160|S|100|2.23|0|100
C|TUYA|20260109|13:03:30.969739|S|100|2.23|0|100
C|TUYA|20260109|13:03:30.969740|S|90|2.23|0|90
C|TUYA|20260109|13:09:49.933430|S|6|2.23|0|6
C|TUYA|20260109|13:25:15.407501|S|30|2.21|0|30
C|TUYA|20260109|13:26:49.804946|S|24|2.21|0|24
C|TUYA|20260109|14:13:41.933778|S|1|2.23|0|1
C|TUYA|20260109|14:16:18.818032|S|10|2.23|0|10
C|TUYA|20260109|14:16:58.425858|S|1|2.23|0|1
C|TUYA|20260109|14:17:01.147318|S|20|2.23|0|20
C|TUYA|20260109|14:48:27.188765|S|57|2.22|0|57
C|TUYA|20260109|15:09:47.904359|S|15|2.225|0|15
C|TUYA|20260109|15:34:36.235458|S|22|2.23|0|22
C|TUYA|20260109|15:39:29.906930|S|22|2.23|0|22
C|TUYA|20260109|15:44:00.152160|S|22|2.23|0|22
C|TUYA|20260109|15:50:02.435043|S|1|2.22|0|1
C|TUYA|20260109|15:59:08.042692|S|100|2.21|0|100
C|TUYA|20260109|15:59:08.042692|S|100|2.21|0|100
C|TUYA|20260109|15:59:50.220209|S|7|2.205|0|7
C|TUYA|20260109|15:59:52.368214|S|18|2.205|0|18
C|TUYA|20260109|15:59:52.767269|S|30|2.205|0|30
C|TV|20260109|09:48:31.022460|E|62|2.94|0|62
C|TV|20260109|10:59:19.847414|S|100|2.94|0|100
C|TV|20260109|11:21:37.779355|S|100|2.97|0|100
C|TV|20260109|15:27:32.918930|S|100|2.95|0|100
C|TV|20260109|15:27:35.731238|S|100|2.95|0|100
C|TV|20260109|15:27:52.626542|S|100|2.95|0|100
C|TV|20260109|15:28:08.670135|S|100|2.95|0|100
C|TV|20260109|15:41:28.238367|S|99|2.97|0|99
C|TV|20260109|15:41:47.387918|S|59|2.97|0|59
C|TV|20260109|15:41:47.387918|S|1|2.97|0|1
C|TV|20260109|15:59:26.123489|S|762|2.965|0|762
C|TV|20260109|15:59:35.435006|S|26|2.97|0|26
C|TV|20260109|15:59:44.641859|S|20|2.97|0|20
C|TV|20260109|15:59:51.425384|S|22|2.965|0|22
C|TVGN|20260109|09:58:02.952822|S|140|.4131|0|140
C|TVGN|20260109|12:27:46.002285|S|1|.3871|0|1
C|TVGN|20260109|12:34:28.877066|S|1|.38525|0|1
C|TVGN|20260109|12:34:28.877145|S|1|.38525|0|1
C|TVGN|20260109|12:36:04.527647|S|1|.385|0|1
C|TVGN|20260109|12:36:27.914989|S|188|.38325|0|188
C|TVGN|20260109|12:36:27.916583|S|32|.38325|0|32
C|TVGN|20260109|12:50:44.717102|S|1|.38|0|1
C|TVGN|20260109|13:14:14.914770|S|1|.381|0|1
C|TVGN|20260109|13:20:47.821206|S|1|.381|0|1
C|TVGN|20260109|14:23:23.343423|S|50|.38005|0|50
C|TVGN|20260109|15:41:54.880371|S|530|.3768|0|530
C|TVGN|20260109|15:58:01.782322|S|1|.3784|0|1
C|TVGN|20260109|15:58:01.782322|S|10|.3784|0|10
C|TVRD|20260109|11:48:49.911233|S|110|4.65|0|110
C|TVTX|20260109|09:41:24.440188|S|172|35.68|0|172
C|TVTX|20260109|09:42:46.231872|S|35|35.69|0|35
C|TVTX|20260109|10:15:25.086207|S|19|35.9|0|19
C|TVTX|20260109|10:43:59.568210|S|41|35.41|0|41
C|TVTX|20260109|10:59:39.563141|S|100|35.52|0|100
C|TVTX|20260109|11:05:21.405520|S|100|35.37|0|100
C|TVTX|20260109|11:05:31.517633|S|100|35.5|0|100
C|TVTX|20260109|11:06:04.379943|S|100|35.46|0|100
C|TVTX|20260109|11:08:59.809963|S|6|35.63|0|6
C|TVTX|20260109|11:15:44.614153|S|2|35.55|0|2
C|TVTX|20260109|11:29:55.519575|S|2|35.43|0|2
C|TVTX|20260109|11:29:55.519576|S|98|35.44|0|98
C|TVTX|20260109|11:29:55.519598|S|2|35.44|0|2
C|TVTX|20260109|11:39:01.306592|S|100|35.38|0|100
C|TVTX|20260109|11:40:37.984523|S|100|35.43|0|100
C|TVTX|20260109|11:43:27.172861|S|100|35.34|0|100
C|TVTX|20260109|11:59:21.709214|S|7|34.955|0|7
C|TVTX|20260109|11:59:21.715555|S|100|34.96|0|100
C|TVTX|20260109|12:06:00.745502|S|1|34.92|0|1
C|TVTX|20260109|12:06:34.191550|S|100|34.81|0|100
C|TVTX|20260109|12:07:29.342930|S|21|34.84|0|21
C|TVTX|20260109|12:10:49.890171|S|100|34.56|0|100
C|TVTX|20260109|12:22:37.388622|S|6|34.82|0|6
C|TVTX|20260109|12:37:15.521079|S|46|35.145|0|46
C|TVTX|20260109|12:57:17.537819|S|100|35.14|0|100
C|TVTX|20260109|13:10:40.814787|S|5|35.02|0|5
C|TVTX|20260109|13:10:40.814917|S|100|35.03|0|100
C|TVTX|20260109|13:12:25.323470|S|4|34.98|0|4
C|TVTX|20260109|13:12:25.324122|S|26|34.98|0|26
C|TVTX|20260109|13:33:28.935091|S|3|34.56|0|3
C|TVTX|20260109|13:37:10.049446|S|50|34.6|0|50
C|TVTX|20260109|13:38:24.272417|S|24|34.72|0|24
C|TVTX|20260109|14:02:15.696132|S|18|34.07|0|18
C|TVTX|20260109|14:06:28.274438|S|11|34.07|0|11
C|TVTX|20260109|14:08:53.644628|S|100|34.22|0|100
C|TVTX|20260109|14:13:50.026455|S|100|34.27|0|100
C|TVTX|20260109|14:27:44.584467|S|60|34.51|0|60
C|TVTX|20260109|14:32:43.571948|S|7|34.445|0|7
C|TVTX|20260109|14:36:41.914976|S|100|34.65|0|100
C|TVTX|20260109|14:37:15.103721|S|9|34.65|0|9
C|TVTX|20260109|14:41:33.050035|S|100|34.76|0|100
C|TVTX|20260109|15:32:47.438133|S|100|34.59|0|100
C|TVTX|20260109|15:32:47.438134|S|100|34.59|0|100
C|TVTX|20260109|15:36:23.827803|S|100|34.49|0|100
C|TVTX|20260109|15:36:23.827803|S|100|34.49|0|100
C|TVTX|20260109|15:42:55.896899|S|8|34.4|0|8
C|TVTX|20260109|15:43:45.945790|S|50|34.39|0|50
C|TVTX|20260109|15:43:45.945791|S|92|34.4|0|92
C|TVTX|20260109|15:43:45.945791|S|50|34.4|0|50
C|TVTX|20260109|15:43:45.945797|S|50|34.4|0|50
C|TVTX|20260109|15:44:02.719871|S|100|34.4|0|100
C|TVTX|20260109|15:46:07.527777|S|35|34.43|0|35
C|TVTX|20260109|15:46:07.527789|S|25|34.43|0|25
C|TVTX|20260109|15:46:07.527862|S|25|34.43|0|25
C|TVTX|20260109|15:46:07.528210|S|15|34.43|0|15
C|TVTX|20260109|15:46:07.528278|S|100|34.44|0|100
C|TVTX|20260109|15:46:07.528278|S|100|34.44|0|100
C|TVTX|20260109|15:46:07.528309|S|100|34.44|0|100
C|TVTX|20260109|15:47:47.369448|S|100|34.45|0|100
C|TVTX|20260109|15:47:47.369448|S|100|34.45|0|100
C|TVTX|20260109|15:47:47.390345|S|69|34.45|0|69
C|TVTX|20260109|15:47:47.390345|S|67|34.45|0|67
C|TVTX|20260109|15:50:24.108269|S|11|34.5|0|11
C|TVTX|20260109|15:50:24.108378|S|89|34.5|0|89
C|TVTX|20260109|15:54:40.012440|S|89|34.39|0|89
C|TVTX|20260109|15:54:40.012788|S|89|34.4|0|89
C|TVTX|20260109|15:54:40.012788|S|11|34.39|0|11
C|TVTX|20260109|15:54:40.092595|S|11|34.4|0|11
C|TVTX|20260109|15:54:40.092596|S|100|34.4|0|100
C|TVTX|20260109|15:57:09.044051|S|100|34.49|0|100
C|TVTX|20260109|15:57:12.215672|S|1|34.5|0|1
C|TVTX|20260109|15:57:14.856162|S|100|34.49|0|100
C|TVTX|20260109|15:57:18.115361|S|100|34.49|0|100
C|TVTX|20260109|15:57:22.267004|S|99|34.5|0|99
C|TVTX|20260109|15:57:22.267004|S|1|34.5|0|1
C|TVTX|20260109|15:57:22.267029|S|99|34.5|0|99
C|TVTX|20260109|15:57:22.267029|S|100|34.5|0|100
C|TVTX|20260109|15:57:22.267029|S|100|34.5|0|100
C|TVTX|20260109|15:57:22.267099|S|100|34.5|0|100
C|TVTX|20260109|15:57:22.267242|S|100|34.5|0|100
C|TVTX|20260109|15:57:22.267249|S|54|34.5|0|54
C|TVTX|20260109|15:57:22.267452|S|46|34.5|0|46
C|TVTX|20260109|15:59:04.068653|S|10|34.54|0|10
C|TVTX|20260109|15:59:04.504864|S|5|34.54|0|5
C|TVTX|20260109|15:59:51.801034|S|75|34.56|0|75
C|TW|20260109|09:34:07.532851|S|100|105.73|0|100
C|TW|20260109|09:43:42.283946|S|43|105.28|0|43
C|TW|20260109|09:43:51.564607|S|11|105.34|0|11
C|TW|20260109|09:43:51.564608|S|21|105.27|0|21
C|TW|20260109|09:44:13.331195|S|21|105.26|0|21
C|TW|20260109|10:04:35.009251|S|82|105.385|0|82
C|TW|20260109|15:04:45.258814|S|80|104.3|0|80
C|TW|20260109|15:05:00.725499|S|1|104.34|0|1
C|TW|20260109|15:05:00.727642|S|29|104.3|0|29
C|TW|20260109|15:09:34.561188|S|3|104.38|0|3
C|TW|20260109|15:09:59.315636|S|146|104.41|0|146
C|TW|20260109|15:12:43.437891|S|194|104.51|0|194
C|TW|20260109|15:18:54.853383|S|98|104.11|0|98
C|TW|20260109|15:18:54.853788|S|2|104.11|0|2
C|TW|20260109|15:18:54.853788|S|98|104.11|0|98
C|TW|20260109|15:18:54.853892|S|2|104.11|0|2
C|TW|20260109|15:18:54.853892|S|98|104.11|0|98
C|TW|20260109|15:19:02.123929|S|100|104.11|0|100
C|TW|20260109|15:19:02.123929|S|2|104.11|0|2
C|TW|20260109|15:19:02.123930|S|58|104.11|0|58
C|TW|20260109|15:19:02.123940|S|100|104.11|0|100
C|TW|20260109|15:19:02.123941|S|26|104.11|0|26
C|TW|20260109|15:19:02.123941|S|100|104.11|0|100
C|TW|20260109|15:21:18.739963|S|4|104.01|0|4
C|TW|20260109|15:26:04.212719|S|100|104.09|0|100
C|TW|20260109|15:26:13.486264|S|5|104.11|0|5
C|TW|20260109|15:54:30.139007|S|98|104.32|0|98
C|TWFG|20260109|10:01:08.046830|S|30|28.07|0|30
C|TWFG|20260109|13:24:21.346745|S|96|28.31|0|96
C|TWFG|20260109|13:24:21.346908|S|4|28.31|0|4
C|TWFG|20260109|14:55:47.345698|S|3|28.11|0|3
C|TWI|20260109|11:03:32.785271|S|20|8.475|0|20
C|TWI|20260109|11:09:51.591550|S|50|8.465|0|50
C|TWI|20260109|11:09:51.591614|S|50|8.465|0|50
C|TWI|20260109|11:18:25.157972|S|1|8.52|0|1
C|TWI|20260109|11:22:56.571673|S|18|8.5|0|18
C|TWI|20260109|12:44:59.096449|S|20|8.57|0|20
C|TWI|20260109|13:18:29.132707|S|21|8.545|0|21
C|TWI|20260109|13:18:30.629165|S|10|8.545|0|10
C|TWI|20260109|15:04:56.012005|S|1|8.56|0|1
C|TWI|20260109|15:07:03.615771|S|100|8.55|0|100
C|TWI|20260109|15:29:00.450475|S|5|8.57|0|5
C|TWI|20260109|15:29:01.803125|S|21|8.57|0|21
C|TWLO|20260109|09:30:50.335263|S|11|138.18|0|11
C|TWLO|20260109|09:30:50.335263|S|7|138.26|0|7
C|TWLO|20260109|09:30:50.335263|S|2|138.13|0|2
C|TWLO|20260109|09:33:37.883811|S|38|137.9|0|38
C|TWLO|20260109|09:38:15.933399|S|100|138.19|0|100
C|TWLO|20260109|09:44:27.727561|S|100|137.11|0|100
C|TWLO|20260109|09:54:09.392793|S|100|135.33|0|100
C|TWLO|20260109|09:54:09.392793|S|50|135.33|0|50
C|TWLO|20260109|09:54:09.392810|S|50|135.31|0|50
C|TWLO|20260109|09:58:32.828455|S|100|134.08|0|100
C|TWLO|20260109|10:02:13.893776|S|24|133.41|0|24
C|TWLO|20260109|10:17:29.128804|S|100|134.61|0|100
C|TWLO|20260109|10:18:29.639063|S|5|134.82|0|5
C|TWLO|20260109|10:19:37.172662|S|47|135.04|0|47
C|TWLO|20260109|10:19:37.172662|S|50|135.03|0|50
C|TWLO|20260109|10:19:37.262626|S|50|135.05|0|50
C|TWLO|20260109|10:20:35.001180|S|5|135.01|0|5
C|TWLO|20260109|10:20:35.001275|S|50|135.01|0|50
C|TWLO|20260109|10:20:35.001302|S|5|134.99|0|5
C|TWLO|20260109|10:22:11.123144|S|5|135.2|0|5
C|TWLO|20260109|10:32:11.656065|S|14|136.56|0|14
C|TWLO|20260109|10:36:28.120241|S|100|136.78|0|100
C|TWLO|20260109|10:36:35.425300|S|5|136.66|0|5
C|TWLO|20260109|10:38:38.138548|S|100|136.6|0|100
C|TWLO|20260109|10:48:51.438000|S|25|136.3|0|25
C|TWLO|20260109|10:48:51.438103|S|25|136.3|0|25
C|TWLO|20260109|10:48:51.438323|S|25|136.3|0|25
C|TWLO|20260109|10:51:44.329425|S|25|136.35|0|25
C|TWLO|20260109|10:51:44.329501|S|25|136.35|0|25
C|TWLO|20260109|11:25:41.168746|S|25|135.52|0|25
C|TWLO|20260109|11:40:10.368004|S|25|135.33|0|25
C|TWLO|20260109|11:40:10.368069|S|25|135.33|0|25
C|TWLO|20260109|11:42:29.675477|S|100|135.39|0|100
C|TWLO|20260109|12:28:39.593644|S|100|134.81|0|100
C|TWLO|20260109|12:28:39.593673|S|100|134.83|0|100
C|TWLO|20260109|12:41:35.756583|S|100|133.76|0|100
C|TWLO|20260109|12:41:35.880908|S|100|133.76|0|100
C|TWLO|20260109|12:43:50.077546|S|25|133.08|0|25
C|TWLO|20260109|12:44:06.015287|S|25|133.02|0|25
C|TWLO|20260109|12:44:11.050104|S|25|132.99|0|25
C|TWLO|20260109|12:45:31.983978|S|100|132.34|0|100
C|TWLO|20260109|13:13:55.629233|S|98|133.61|0|98
C|TWLO|20260109|13:15:03.960276|S|8|133.42|0|8
C|TWLO|20260109|13:33:33.870710|S|100|133.04|0|100
C|TWLO|20260109|13:40:03.007053|S|1|133.29|0|1
C|TWLO|20260109|13:44:18.794025|S|1|132.89|0|1
C|TWLO|20260109|13:44:19.504528|S|5|132.9|0|5
C|TWLO|20260109|13:44:35.990936|S|1|132.88|0|1
C|TWLO|20260109|13:46:05.134570|S|15|132.66|0|15
C|TWLO|20260109|13:46:05.134593|S|35|132.66|0|35
C|TWLO|20260109|13:46:05.134593|S|50|132.66|0|50
C|TWLO|20260109|13:47:27.303310|S|10|132.67|0|10
C|TWLO|20260109|13:47:27.303332|S|10|132.67|0|10
C|TWLO|20260109|13:47:27.303573|S|4|132.7|0|4
C|TWLO|20260109|13:47:27.303587|S|3|132.7|0|3
C|TWLO|20260109|13:47:27.303587|S|1|132.7|0|1
C|TWLO|20260109|13:47:27.303632|S|2|132.7|0|2
C|TWLO|20260109|13:49:45.630913|S|2|132.85|0|2
C|TWLO|20260109|13:58:10.364408|S|50|132.74|0|50
C|TWLO|20260109|14:02:48.207464|S|100|132.39|0|100
C|TWLO|20260109|14:02:53.795342|S|5|132.42|0|5
C|TWLO|20260109|14:02:53.795342|S|5|132.42|0|5
C|TWLO|20260109|14:03:47.095462|S|50|132.21|0|50
C|TWLO|20260109|14:03:47.095462|S|100|132.21|0|100
C|TWLO|20260109|14:06:10.486314|S|100|132.11|0|100
C|TWLO|20260109|14:06:10.486348|S|33|132.13|0|33
C|TWLO|20260109|14:06:10.486365|S|24|132.13|0|24
C|TWLO|20260109|14:06:10.486397|S|9|132.13|0|9
C|TWLO|20260109|14:06:10.486413|S|34|132.13|0|34
C|TWLO|20260109|14:08:32.094820|S|25|132|0|25
C|TWLO|20260109|14:11:05.263665|S|100|132.21|0|100
C|TWLO|20260109|14:15:13.975913|S|100|131.56|0|100
C|TWLO|20260109|14:20:08.117707|S|100|131.37|0|100
C|TWLO|20260109|14:23:25.286759|S|20|131.19|0|20
C|TWLO|20260109|14:23:25.286785|S|4|131.19|0|4
C|TWLO|20260109|14:23:25.286815|S|71|131.19|0|71
C|TWLO|20260109|14:23:25.286826|S|5|131.19|0|5
C|TWLO|20260109|14:23:25.289122|S|100|131.19|0|100
C|TWLO|20260109|14:46:46.978042|S|100|131.8|0|100
C|TWLO|20260109|15:00:27.596857|S|7|131.295|0|7
C|TWLO|20260109|15:00:27.596857|S|100|131.29|0|100
C|TWLO|20260109|15:06:27.082170|S|100|131.385|0|100
C|TWLO|20260109|15:07:43.365031|S|46|131.17|0|46
C|TWLO|20260109|15:17:56.364146|S|49|130.98|0|49
C|TWLO|20260109|15:26:08.502742|S|50|131.65|0|50
C|TWLO|20260109|15:40:46.492211|S|100|131.29|0|100
C|TWLO|20260109|15:40:47.684340|S|13|131.27|0|13
C|TWLO|20260109|15:42:39.962993|S|50|131.23|0|50
C|TWLO|20260109|15:49:40.006310|S|40|131.15|0|40
C|TWLO|20260109|15:50:07.252994|S|40|131.52|0|40
C|TWLO|20260109|15:55:36.829826|S|48|131.2|0|48
C|TWLO|20260109|15:57:56.652867|S|100|131.42|0|100
C|TWLO|20260109|15:58:00.189269|S|59|131.48|0|59
C|TWLO|20260109|15:58:40.754046|S|100|131.43|0|100
C|TWLO|20260109|15:59:00.095751|S|50|131.43|0|50
C|TWLO|20260109|15:59:00.095751|S|50|131.43|0|50
C|TWLO|20260109|15:59:36.043570|S|100|131.38|0|100
C|TWLO|20260109|15:59:43.490598|S|100|131.405|0|100
C|TWLO|20260109|15:59:46.537541|S|1|131.26|0|1
C|TWLO|20260109|15:59:46.537561|S|1|131.26|0|1
C|TWLO|20260109|15:59:46.537594|S|1|131.26|0|1
C|TWLO|20260109|15:59:46.828032|S|100|131.26|0|100
C|TWLO|20260109|15:59:46.932677|S|100|131.3|0|100
C|TWLO|20260109|15:59:51.985602|S|100|131.4|0|100
C|TWLO|20260109|15:59:52.931811|S|100|131.42|0|100
C|TWLO|20260109|15:59:56.545604|S|100|131.45|0|100
C|TWLO|20260109|15:59:56.545605|S|18|131.46|0|18
C|TWM|20260109|15:00:02.038202|S|100|28.67|0|100
C|TWM|20260109|15:16:07.452624|S|200|28.67|0|200
C|TWM|20260109|15:46:05.781402|S|6|28.62|0|6
C|TWM|20260109|15:46:26.021591|S|34|28.62|0|34
C|TWM|20260109|15:46:55.714848|S|7|28.62|0|7
C|TWM|20260109|15:47:13.831290|S|4|28.61|0|4
C|TWM|20260109|15:47:21.017738|S|4|28.61|0|4
C|TWM|20260109|15:47:24.009835|S|9|28.61|0|9
C|TWM|20260109|15:47:56.821131|S|6|28.61|0|6
C|TWM|20260109|15:49:00.574924|S|15|28.61|0|15
C|TWM|20260109|15:53:20.549599|S|13|28.62|0|13
C|TWM|20260109|15:56:45.853580|S|300|28.65|0|300
C|TWO|20260109|09:31:25.385073|S|4|11.55|0|4
C|TWO|20260109|09:32:08.278528|S|9|11.71|0|9
C|TWO|20260109|09:32:45.152169|S|9|11.7|0|9
C|TWO|20260109|09:42:19.553279|S|100|11.76|0|100
C|TWO|20260109|09:46:13.622205|S|100|11.87|0|100
C|TWO|20260109|09:46:13.626152|S|16|11.87|0|16
C|TWO|20260109|09:46:14.332381|S|100|11.87|0|100
C|TWO|20260109|09:46:14.398882|S|100|11.87|0|100
C|TWO|20260109|09:46:16.050325|S|100|11.87|0|100
C|TWO|20260109|09:46:16.050356|S|26|11.87|0|26
C|TWO|20260109|09:47:30.668743|S|86|11.75|0|86
C|TWO|20260109|09:53:48.548048|S|100|11.8|0|100
C|TWO|20260109|09:53:48.548068|S|100|11.8|0|100
C|TWO|20260109|09:53:48.548069|S|500|11.8|0|500
C|TWO|20260109|09:53:48.548069|S|100|11.8|0|100
C|TWO|20260109|09:53:48.548117|S|100|11.8|0|100
C|TWO|20260109|09:53:48.548135|S|100|11.8|0|100
C|TWO|20260109|09:53:48.548147|S|100|11.8|0|100
C|TWO|20260109|09:53:48.548557|S|23|11.8|0|23
C|TWO|20260109|10:34:36.802661|S|4|11.89|0|4
C|TWO|20260109|10:34:55.717362|S|100|11.87|0|100
C|TWO|20260109|10:37:06.817169|S|100|11.87|0|100
C|TWO|20260109|10:38:36.709764|S|100|11.87|0|100
C|TWO|20260109|10:39:13.156776|S|129|11.865|0|129
C|TWO|20260109|10:48:06.583943|S|100|11.83|0|100
C|TWO|20260109|10:50:00.269766|S|100|11.94|0|100
C|TWO|20260109|10:50:00.272070|S|100|11.94|0|100
C|TWO|20260109|10:50:04.690533|S|100|11.935|0|100
C|TWO|20260109|10:57:37.133644|S|1|11.93|0|1
C|TWO|20260109|10:59:11.768358|S|51|11.99|0|51
C|TWO|20260109|10:59:11.769370|S|49|11.99|0|49
C|TWO|20260109|10:59:16.146495|S|44|12|0|44
C|TWO|20260109|10:59:17.682873|S|100|12.005|0|100
C|TWO|20260109|10:59:28.320398|S|129|12.005|0|129
C|TWO|20260109|10:59:28.320481|S|129|12.005|0|129
C|TWO|20260109|11:00:55.002652|S|47|11.99|0|47
C|TWO|20260109|11:04:55.644921|S|100|11.94|0|100
C|TWO|20260109|11:09:49.734466|S|100|12.04|0|100
C|TWO|20260109|11:09:50.409290|S|100|12.04|0|100
C|TWO|20260109|11:09:51.351533|S|100|12.04|0|100
C|TWO|20260109|11:11:54.659952|S|100|12.07|0|100
C|TWO|20260109|11:12:00.547485|S|162|12.075|0|162
C|TWO|20260109|11:12:00.547570|S|162|12.075|0|162
C|TWO|20260109|11:12:00.547632|S|162|12.075|0|162
C|TWO|20260109|11:12:00.547695|S|162|12.075|0|162
C|TWO|20260109|11:12:00.548194|S|52|12.07|0|52
C|TWO|20260109|11:12:00.548194|S|148|12.07|0|148
C|TWO|20260109|11:13:02.616145|S|100|12.07|0|100
C|TWO|20260109|11:13:02.617105|S|100|12.07|0|100
C|TWO|20260109|11:14:17.603252|S|47|12.08|0|47
C|TWO|20260109|11:14:17.604336|S|68|12.08|0|68
C|TWO|20260109|11:14:50.444682|S|300|12.07|0|300
C|TWO|20260109|11:14:50.444682|S|100|12.07|0|100
C|TWO|20260109|11:14:50.444682|S|100|12.07|0|100
C|TWO|20260109|11:14:50.444683|S|101|12.07|0|101
C|TWO|20260109|11:14:50.444736|S|100|12.07|0|100
C|TWO|20260109|11:14:50.445092|S|100|12.07|0|100
C|TWO|20260109|11:14:50.445795|S|100|12.07|0|100
C|TWO|20260109|11:14:50.446560|S|100|12.07|0|100
C|TWO|20260109|11:14:50.447309|S|100|12.07|0|100
C|TWO|20260109|11:14:50.452773|S|99|12.07|0|99
C|TWO|20260109|11:14:57.893288|S|44|12.07|0|44
C|TWO|20260109|11:15:02.924584|S|53|12.07|0|53
C|TWO|20260109|11:15:06.334690|S|61|12.06|0|61
C|TWO|20260109|11:15:06.377222|S|61|12.07|0|61
C|TWO|20260109|11:15:06.378383|S|39|12.07|0|39
C|TWO|20260109|11:17:06.484058|S|100|12.08|0|100
C|TWO|20260109|11:17:46.215558|S|75|12.09|0|75
C|TWO|20260109|11:17:51.609915|S|38|12.07|0|38
C|TWO|20260109|11:17:51.609915|S|62|12.07|0|62
C|TWO|20260109|11:17:51.611041|S|38|12.07|0|38
C|TWO|20260109|11:17:51.611041|S|62|12.07|0|62
C|TWO|20260109|11:18:12.100306|S|100|12.08|0|100
C|TWO|20260109|11:18:31.711945|S|47|12.09|0|47
C|TWO|20260109|11:18:44.426355|S|100|12.07|0|100
C|TWO|20260109|11:21:35.686908|S|100|12.06|0|100
C|TWO|20260109|11:22:52.197317|S|100|12.075|0|100
C|TWO|20260109|11:23:04.102879|S|100|12.07|0|100
C|TWO|20260109|11:23:04.102879|S|100|12.07|0|100
C|TWO|20260109|11:23:04.102960|S|100|12.07|0|100
C|TWO|20260109|11:23:04.104183|S|100|12.07|0|100
C|TWO|20260109|11:23:04.104238|S|100|12.07|0|100
C|TWO|20260109|11:23:04.104692|S|100|12.07|0|100
C|TWO|20260109|11:23:04.105291|S|100|12.07|0|100
C|TWO|20260109|11:26:20.703798|S|100|12.07|0|100
C|TWO|20260109|11:26:20.703901|S|100|12.07|0|100
C|TWO|20260109|11:26:20.704004|S|48|12.07|0|48
C|TWO|20260109|11:26:20.704045|S|52|12.07|0|52
C|TWO|20260109|11:26:20.704045|S|48|12.07|0|48
C|TWO|20260109|11:26:20.704066|S|52|12.07|0|52
C|TWO|20260109|11:26:20.704066|S|48|12.07|0|48
C|TWO|20260109|11:26:20.704101|S|48|12.07|0|48
C|TWO|20260109|11:26:20.704101|S|52|12.07|0|52
C|TWO|20260109|11:27:56.897314|S|100|12.07|0|100
C|TWO|20260109|11:28:52.569535|S|100|12.07|0|100
C|TWO|20260109|11:29:04.034908|S|100|12.07|0|100
C|TWO|20260109|11:29:04.034924|S|100|12.07|0|100
C|TWO|20260109|11:29:04.042133|S|100|12.07|0|100
C|TWO|20260109|11:29:04.042133|S|100|12.07|0|100
C|TWO|20260109|11:29:04.042163|S|100|12.07|0|100
C|TWO|20260109|11:29:04.042163|S|100|12.07|0|100
C|TWO|20260109|11:29:04.042201|S|100|12.07|0|100
C|TWO|20260109|11:29:04.042201|S|100|12.07|0|100
C|TWO|20260109|11:29:04.042440|S|100|12.07|0|100
C|TWO|20260109|11:29:04.042448|S|100|12.07|0|100
C|TWO|20260109|11:29:04.042587|S|100|12.07|0|100
C|TWO|20260109|11:29:04.042588|S|100|12.07|0|100
C|TWO|20260109|11:29:04.042640|S|100|12.07|0|100
C|TWO|20260109|11:29:04.042654|S|100|12.07|0|100
C|TWO|20260109|11:29:04.042707|S|100|12.07|0|100
C|TWO|20260109|11:29:04.042757|S|100|12.07|0|100
C|TWO|20260109|11:29:04.042810|S|100|12.07|0|100
C|TWO|20260109|11:29:04.042831|S|100|12.07|0|100
C|TWO|20260109|11:29:04.042863|S|100|12.07|0|100
C|TWO|20260109|11:29:04.042891|S|100|12.07|0|100
C|TWO|20260109|11:29:04.042900|S|100|12.07|0|100
C|TWO|20260109|11:29:04.042900|S|100|12.07|0|100
C|TWO|20260109|11:29:04.043027|S|100|12.07|0|100
C|TWO|20260109|11:29:04.043036|S|100|12.07|0|100
C|TWO|20260109|11:29:04.043093|S|100|12.07|0|100
C|TWO|20260109|11:29:04.043132|S|100|12.07|0|100
C|TWO|20260109|11:29:04.043142|S|100|12.07|0|100
C|TWO|20260109|11:29:04.043159|S|100|12.07|0|100
C|TWO|20260109|11:29:04.043188|S|100|12.07|0|100
C|TWO|20260109|11:29:04.043206|S|100|12.07|0|100
C|TWO|20260109|11:29:04.043207|S|100|12.07|0|100
C|TWO|20260109|11:29:04.043216|S|100|12.07|0|100
C|TWO|20260109|11:29:04.043250|S|100|12.07|0|100
C|TWO|20260109|11:29:04.043271|S|100|12.07|0|100
C|TWO|20260109|11:29:04.043299|S|100|12.07|0|100
C|TWO|20260109|11:29:04.043309|S|100|12.07|0|100
C|TWO|20260109|11:29:04.043333|S|100|12.07|0|100
C|TWO|20260109|11:29:04.043334|S|100|12.07|0|100
C|TWO|20260109|11:29:04.043356|S|100|12.07|0|100
C|TWO|20260109|11:29:04.043357|S|100|12.07|0|100
C|TWO|20260109|11:29:04.043359|S|100|12.07|0|100
C|TWO|20260109|11:29:04.043375|S|100|12.07|0|100
C|TWO|20260109|11:29:04.043376|S|100|12.07|0|100
C|TWO|20260109|11:29:04.043402|S|100|12.07|0|100
C|TWO|20260109|11:29:04.043403|S|100|12.07|0|100
C|TWO|20260109|11:29:04.043412|S|100|12.07|0|100
C|TWO|20260109|11:29:04.043421|S|100|12.07|0|100
C|TWO|20260109|11:29:04.043442|S|100|12.07|0|100
C|TWO|20260109|11:29:04.043443|S|100|12.07|0|100
C|TWO|20260109|11:29:04.043466|S|100|12.07|0|100
C|TWO|20260109|11:29:04.043467|S|100|12.07|0|100
C|TWO|20260109|11:29:04.043469|S|100|12.07|0|100
C|TWO|20260109|11:29:04.043498|S|100|12.07|0|100
C|TWO|20260109|11:29:04.043499|S|73|12.07|0|73
C|TWO|20260109|11:29:04.044940|S|100|12.08|0|100
C|TWO|20260109|11:29:16.229496|S|69|12.07|0|69
C|TWO|20260109|11:31:08.117034|S|48|12.085|0|48
C|TWO|20260109|11:32:33.015102|S|100|12.07|0|100
C|TWO|20260109|11:33:59.114247|S|100|12.11|0|100
C|TWO|20260109|11:33:59.114300|S|33|12.11|0|33
C|TWO|20260109|11:33:59.114425|S|33|12.11|0|33
C|TWO|20260109|11:33:59.114425|S|67|12.11|0|67
C|TWO|20260109|11:33:59.114505|S|134|12.11|0|134
C|TWO|20260109|11:33:59.114505|S|100|12.11|0|100
C|TWO|20260109|11:33:59.114505|S|66|12.11|0|66
C|TWO|20260109|11:33:59.114509|S|33|12.11|0|33
C|TWO|20260109|11:33:59.114510|S|9|12.11|0|9
C|TWO|20260109|11:33:59.114540|S|91|12.11|0|91
C|TWO|20260109|11:33:59.114540|S|9|12.11|0|9
C|TWO|20260109|11:33:59.114559|S|66|12.11|0|66
C|TWO|20260109|11:33:59.114593|S|25|12.11|0|25
C|TWO|20260109|11:33:59.114593|S|8|12.11|0|8
C|TWO|20260109|11:33:59.114597|S|8|12.11|0|8
C|TWO|20260109|11:33:59.114597|S|92|12.11|0|92
C|TWO|20260109|11:33:59.114637|S|26|12.11|0|26
C|TWO|20260109|11:33:59.114704|S|34|12.11|0|34
C|TWO|20260109|11:33:59.114704|S|66|12.11|0|66
C|TWO|20260109|11:33:59.114745|S|66|12.11|0|66
C|TWO|20260109|11:33:59.116815|S|100|12.11|0|100
C|TWO|20260109|11:33:59.116815|S|100|12.11|0|100
C|TWO|20260109|11:33:59.120543|S|33|12.11|0|33
C|TWO|20260109|11:35:12.055562|S|62|12.13|0|62
C|TWO|20260109|11:35:37.286953|S|70|12.13|0|70
C|TWO|20260109|11:36:32.765981|S|7|12.16|0|7
C|TWO|20260109|11:36:32.766583|S|93|12.16|0|93
C|TWO|20260109|11:36:32.770123|S|49|12.17|0|49
C|TWO|20260109|11:36:53.911966|S|6|12.18|0|6
C|TWO|20260109|11:37:42.534986|S|100|12.16|0|100
C|TWO|20260109|11:37:42.534986|S|100|12.16|0|100
C|TWO|20260109|11:37:42.535007|S|100|12.16|0|100
C|TWO|20260109|11:37:42.535008|S|100|12.16|0|100
C|TWO|20260109|11:37:42.535035|S|100|12.16|0|100
C|TWO|20260109|11:37:42.535035|S|100|12.16|0|100
C|TWO|20260109|11:37:42.535035|S|400|12.16|0|400
C|TWO|20260109|11:37:42.535073|S|100|12.16|0|100
C|TWO|20260109|11:37:42.535073|S|100|12.16|0|100
C|TWO|20260109|11:37:42.535086|S|100|12.16|0|100
C|TWO|20260109|11:37:42.535086|S|100|12.16|0|100
C|TWO|20260109|11:37:42.535120|S|100|12.16|0|100
C|TWO|20260109|11:37:42.535120|S|100|12.16|0|100
C|TWO|20260109|11:37:42.535121|S|100|12.16|0|100
C|TWO|20260109|11:37:42.535163|S|100|12.16|0|100
C|TWO|20260109|11:37:42.535164|S|126|12.16|0|126
C|TWO|20260109|11:37:42.535200|S|100|12.16|0|100
C|TWO|20260109|11:37:42.535200|S|200|12.16|0|200
C|TWO|20260109|11:37:42.535237|S|11|12.16|0|11
C|TWO|20260109|11:37:42.535237|S|89|12.16|0|89
C|TWO|20260109|11:37:42.535290|S|89|12.16|0|89
C|TWO|20260109|11:37:42.535290|S|11|12.16|0|11
C|TWO|20260109|11:37:42.571385|S|100|12.16|0|100
C|TWO|20260109|11:37:42.571404|S|100|12.16|0|100
C|TWO|20260109|11:37:42.571423|S|100|12.16|0|100
C|TWO|20260109|11:37:42.571423|S|25|12.16|0|25
C|TWO|20260109|11:37:42.571527|S|100|12.16|0|100
C|TWO|20260109|11:37:42.571557|S|100|12.16|0|100
C|TWO|20260109|11:37:42.571594|S|100|12.16|0|100
C|TWO|20260109|11:37:42.571638|S|100|12.16|0|100
C|TWO|20260109|11:37:42.571668|S|100|12.16|0|100
C|TWO|20260109|11:37:42.571913|S|100|12.16|0|100
C|TWO|20260109|11:37:42.572519|S|100|12.16|0|100
C|TWO|20260109|11:37:42.573688|S|100|12.16|0|100
C|TWO|20260109|11:37:42.574436|S|100|12.16|0|100
C|TWO|20260109|11:37:42.575076|S|88|12.16|0|88
C|TWO|20260109|11:37:42.575182|S|88|12.16|0|88
C|TWO|20260109|11:37:42.575182|S|12|12.16|0|12
C|TWO|20260109|11:37:42.575292|S|99|12.16|0|99
C|TWO|20260109|11:37:42.575292|S|100|12.16|0|100
C|TWO|20260109|11:37:42.575369|S|100|12.16|0|100
C|TWO|20260109|11:37:42.575389|S|81|12.16|0|81
C|TWO|20260109|11:37:42.575389|S|100|12.16|0|100
C|TWO|20260109|11:37:42.575391|S|219|12.16|0|219
C|TWO|20260109|11:37:42.576175|S|100|12.16|0|100
C|TWO|20260109|11:37:42.576813|S|100|12.16|0|100
C|TWO|20260109|11:37:42.576875|S|100|12.16|0|100
C|TWO|20260109|11:37:42.576929|S|100|12.16|0|100
C|TWO|20260109|11:37:42.576941|S|100|12.16|0|100
C|TWO|20260109|11:37:42.576960|S|38|12.16|0|38
C|TWO|20260109|11:37:42.576961|S|38|12.16|0|38
C|TWO|20260109|11:37:42.576961|S|62|12.16|0|62
C|TWO|20260109|11:37:42.576976|S|100|12.16|0|100
C|TWO|20260109|11:37:42.576976|S|62|12.16|0|62
C|TWO|20260109|11:37:42.576977|S|438|12.16|0|438
C|TWO|20260109|11:37:42.577000|S|100|12.16|0|100
C|TWO|20260109|11:37:42.577034|S|100|12.16|0|100
C|TWO|20260109|11:37:42.577034|S|68|12.16|0|68
C|TWO|20260109|11:37:42.577036|S|100|12.16|0|100
C|TWO|20260109|11:37:42.577065|S|56|12.16|0|56
C|TWO|20260109|11:37:42.577066|S|44|12.16|0|44
C|TWO|20260109|11:37:42.642527|S|100|12.15|0|100
C|TWO|20260109|11:38:26.757614|S|100|12.17|0|100
C|TWO|20260109|11:39:43.461292|S|64|12.18|0|64
C|TWO|20260109|11:40:14.311923|S|62|12.18|0|62
C|TWO|20260109|11:41:01.832551|S|100|12.18|0|100
C|TWO|20260109|11:42:29.748604|S|1|12.185|0|1
C|TWO|20260109|11:44:00.958066|S|100|12.245|0|100
C|TWO|20260109|11:44:32.713143|S|24|12.245|0|24
C|TWO|20260109|11:45:03.678937|S|7|12.27|0|7
C|TWO|20260109|11:45:06.419562|S|100|12.29|0|100
C|TWO|20260109|11:45:31.747360|S|98|12.3|0|98
C|TWO|20260109|11:46:33.705602|S|56|12.3|0|56
C|TWO|20260109|11:47:11.816472|S|63|12.3|0|63
C|TWO|20260109|11:47:50.279023|S|46|12.35|0|46
C|TWO|20260109|11:48:08.586021|S|12|12.38|0|12
C|TWO|20260109|11:48:08.588264|S|54|12.38|0|54
C|TWO|20260109|11:48:08.589289|S|34|12.38|0|34
C|TWO|20260109|11:48:08.590263|S|51|12.38|0|51
C|TWO|20260109|11:48:08.657605|S|1|12.36|0|1
C|TWO|20260109|11:48:10.600381|S|76|12.38|0|76
C|TWO|20260109|11:48:23.526894|S|100|12.37|0|100
C|TWO|20260109|11:48:23.527072|S|97|12.37|0|97
C|TWO|20260109|11:48:23.527136|S|3|12.37|0|3
C|TWO|20260109|11:48:23.527137|S|100|12.37|0|100
C|TWO|20260109|11:48:23.527137|S|97|12.37|0|97
C|TWO|20260109|11:48:23.527404|S|100|12.37|0|100
C|TWO|20260109|11:48:23.527404|S|100|12.37|0|100
C|TWO|20260109|11:48:23.579683|S|82|12.37|0|82
C|TWO|20260109|11:49:11.822576|S|2|12.38|0|2
C|TWO|20260109|11:49:11.822576|S|1|12.38|0|1
C|TWO|20260109|11:49:11.822576|S|1|12.38|0|1
C|TWO|20260109|11:49:11.822576|S|2|12.38|0|2
C|TWO|20260109|11:49:11.822577|S|1|12.38|0|1
C|TWO|20260109|11:49:11.823719|S|100|12.37|0|100
C|TWO|20260109|11:49:11.823762|S|40|12.37|0|40
C|TWO|20260109|11:49:11.823896|S|40|12.37|0|40
C|TWO|20260109|11:49:11.823896|S|60|12.37|0|60
C|TWO|20260109|11:49:11.824380|S|60|12.37|0|60
C|TWO|20260109|11:49:11.824380|S|40|12.37|0|40
C|TWO|20260109|11:49:11.824940|S|60|12.37|0|60
C|TWO|20260109|11:49:11.824941|S|100|12.37|0|100
C|TWO|20260109|11:49:11.825419|S|100|12.37|0|100
C|TWO|20260109|11:49:11.825433|S|98|12.37|0|98
C|TWO|20260109|11:49:11.825460|S|2|12.37|0|2
C|TWO|20260109|11:49:11.825460|S|100|12.37|0|100
C|TWO|20260109|11:49:11.825461|S|98|12.37|0|98
C|TWO|20260109|11:49:11.825851|S|38|12.37|0|38
C|TWO|20260109|11:49:11.826077|S|62|12.37|0|62
C|TWO|20260109|11:49:11.826077|S|38|12.37|0|38
C|TWO|20260109|11:49:11.826356|S|62|12.37|0|62
C|TWO|20260109|11:49:11.826356|S|38|12.37|0|38
C|TWO|20260109|11:49:11.826538|S|62|12.37|0|62
C|TWO|20260109|11:49:11.826538|S|38|12.37|0|38
C|TWO|20260109|11:49:11.826818|S|38|12.37|0|38
C|TWO|20260109|11:49:11.826818|S|62|12.37|0|62
C|TWO|20260109|11:49:48.284285|S|87|12.36|0|87
C|TWO|20260109|11:50:38.862661|S|1|12.34|0|1
C|TWO|20260109|11:50:38.864588|S|77|12.345|0|77
C|TWO|20260109|11:50:38.875226|S|6|12.35|0|6
C|TWO|20260109|11:50:38.877998|S|63|12.34|0|63
C|TWO|20260109|11:50:38.880603|S|300|12.335|0|300
C|TWO|20260109|11:51:57.935609|S|51|12.3|0|51
C|TWO|20260109|11:52:31.425282|S|54|12.345|0|54
C|TWO|20260109|11:53:22.409176|S|79|12.36|0|79
C|TWO|20260109|11:53:52.033191|S|1|12.34|0|1
C|TWO|20260109|11:53:52.033191|S|100|12.34|0|100
C|TWO|20260109|11:53:52.035358|S|65|12.35|0|65
C|TWO|20260109|11:54:31.759059|S|100|12.33|0|100
C|TWO|20260109|11:54:31.760973|S|87|12.34|0|87
C|TWO|20260109|11:54:44.035410|S|6|12.32|0|6
C|TWO|20260109|11:54:44.035410|S|200|12.32|0|200
C|TWO|20260109|11:54:44.035410|S|7|12.32|0|7
C|TWO|20260109|11:54:44.035410|S|100|12.32|0|100
C|TWO|20260109|11:54:44.035411|S|13|12.32|0|13
C|TWO|20260109|11:54:44.035412|S|15|12.32|0|15
C|TWO|20260109|11:54:44.035433|S|200|12.32|0|200
C|TWO|20260109|11:54:44.035433|S|100|12.32|0|100
C|TWO|20260109|11:54:44.035434|S|41|12.32|0|41
C|TWO|20260109|11:54:44.035506|S|100|12.32|0|100
C|TWO|20260109|11:54:44.035506|S|200|12.32|0|200
C|TWO|20260109|11:54:44.035570|S|100|12.32|0|100
C|TWO|20260109|11:54:44.035571|S|100|12.32|0|100
C|TWO|20260109|11:54:44.039759|S|52|12.34|0|52
C|TWO|20260109|11:54:44.040750|S|48|12.34|0|48
C|TWO|20260109|11:54:44.065180|S|44|12.33|0|44
C|TWO|20260109|11:54:45.156889|S|48|12.315|0|48
C|TWO|20260109|11:56:25.681857|S|48|12.32|0|48
C|TWO|20260109|11:56:45.340238|S|67|12.32|0|67
C|TWO|20260109|11:56:45.351993|S|24|12.32|0|24
C|TWO|20260109|11:56:45.351993|S|33|12.32|0|33
C|TWO|20260109|11:57:19.617123|S|100|12.3|0|100
C|TWO|20260109|11:57:19.617123|S|100|12.3|0|100
C|TWO|20260109|11:57:19.617206|S|100|12.3|0|100
C|TWO|20260109|11:57:19.617206|S|100|12.3|0|100
C|TWO|20260109|11:57:19.617580|S|100|12.3|0|100
C|TWO|20260109|11:57:19.617589|S|100|12.3|0|100
C|TWO|20260109|11:58:09.837072|S|4|12.32|0|4
C|TWO|20260109|11:58:24.890772|S|162|12.33|0|162
C|TWO|20260109|11:58:24.927627|S|162|12.315|0|162
C|TWO|20260109|11:58:24.927699|S|162|12.315|0|162
C|TWO|20260109|11:58:24.927790|S|300|12.315|0|300
C|TWO|20260109|11:58:55.264610|S|22|12.325|0|22
C|TWO|20260109|11:59:15.279145|S|97|12.33|0|97
C|TWO|20260109|11:59:15.317777|S|83|12.33|0|83
C|TWO|20260109|11:59:18.409630|S|94|12.36|0|94
C|TWO|20260109|11:59:31.106502|S|84|12.31|0|84
C|TWO|20260109|11:59:57.791323|S|61|12.31|0|61
C|TWO|20260109|11:59:57.792334|S|39|12.31|0|39
C|TWO|20260109|11:59:57.808010|S|49|12.33|0|49
C|TWO|20260109|12:01:34.057896|S|1|12.38|0|1
C|TWO|20260109|12:03:50.411607|S|1|12.37|0|1
C|TWO|20260109|12:03:50.502396|S|80|12.365|0|80
C|TWO|20260109|12:03:53.121714|S|49|12.36|0|49
C|TWO|20260109|12:07:03.849222|S|7|12.375|0|7
C|TWO|20260109|12:07:21.405656|S|46|12.365|0|46
C|TWO|20260109|12:09:05.922811|S|71|12.345|0|71
C|TWO|20260109|12:10:47.297728|S|77|12.345|0|77
C|TWO|20260109|12:10:47.298610|S|21|12.345|0|21
C|TWO|20260109|12:10:56.055053|S|100|12.315|0|100
C|TWO|20260109|12:10:56.055778|S|100|12.315|0|100
C|TWO|20260109|12:10:56.058647|S|62|12.315|0|62
C|TWO|20260109|12:12:10.474868|S|49|12.38|0|49
C|TWO|20260109|12:14:16.065835|S|100|12.4|0|100
C|TWO|20260109|12:14:18.699125|S|58|12.415|0|58
C|TWO|20260109|12:16:00.326376|S|4|12.47|0|4
C|TWO|20260109|12:16:03.404186|S|81|12.49|0|81
C|TWO|20260109|12:16:19.497131|S|100|12.52|0|100
C|TWO|20260109|12:16:20.738921|S|75|12.52|0|75
C|TWO|20260109|12:16:20.741345|S|69|12.52|0|69
C|TWO|20260109|12:17:11.697833|S|6|12.5|0|6
C|TWO|20260109|12:18:06.705222|S|57|12.52|0|57
C|TWO|20260109|12:18:35.395686|S|3|12.47|0|3
C|TWO|20260109|12:18:35.395686|S|3|12.47|0|3
C|TWO|20260109|12:18:35.395686|S|6|12.47|0|6
C|TWO|20260109|12:19:10.934121|S|49|12.49|0|49
C|TWO|20260109|12:19:29.011932|S|70|12.47|0|70
C|TWO|20260109|12:19:39.031923|S|45|12.47|0|45
C|TWO|20260109|12:19:48.094303|S|60|12.47|0|60
C|TWO|20260109|12:20:39.023381|S|44|12.49|0|44
C|TWO|20260109|12:20:40.320462|S|76|12.47|0|76
C|TWO|20260109|12:21:29.756414|S|100|12.46|0|100
C|TWO|20260109|12:21:49.263655|S|86|12.45|0|86
C|TWO|20260109|12:22:12.378579|S|100|12.44|0|100
C|TWO|20260109|12:22:23.537531|S|55|12.45|0|55
C|TWO|20260109|12:23:32.018320|S|3|12.44|0|3
C|TWO|20260109|12:24:07.685678|S|23|12.445|0|23
C|TWO|20260109|12:26:01.381778|S|92|12.445|0|92
C|TWO|20260109|12:26:08.859261|S|64|12.44|0|64
C|TWO|20260109|12:26:25.884395|S|100|12.435|0|100
C|TWO|20260109|12:26:25.885008|S|38|12.43|0|38
C|TWO|20260109|12:26:25.885008|S|62|12.435|0|62
C|TWO|20260109|12:27:23.744431|S|89|12.445|0|89
C|TWO|20260109|12:27:25.841338|S|81|12.44|0|81
C|TWO|20260109|12:27:55.930799|S|4|12.44|0|4
C|TWO|20260109|12:27:55.930800|S|5|12.44|0|5
C|TWO|20260109|12:31:30.248388|S|104|12.445|0|104
C|TWO|20260109|12:31:30.250989|S|43|12.455|0|43
C|TWO|20260109|12:33:11.858655|S|44|12.45|0|44
C|TWO|20260109|12:34:35.599684|S|4|12.45|0|4
C|TWO|20260109|12:34:35.599684|S|4|12.45|0|4
C|TWO|20260109|12:34:35.607718|S|6|12.44|0|6
C|TWO|20260109|12:34:35.607718|S|5|12.44|0|5
C|TWO|20260109|12:35:06.895001|S|8|12.42|0|8
C|TWO|20260109|12:35:18.865905|S|162|12.405|0|162
C|TWO|20260109|12:36:40.245580|S|97|12.44|0|97
C|TWO|20260109|12:37:51.348760|S|5|12.42|0|5
C|TWO|20260109|12:39:45.298834|S|162|12.43|0|162
C|TWO|20260109|12:39:53.330224|S|1|12.42|0|1
C|TWO|20260109|12:54:28.391732|S|5|12.21|0|5
C|TWO|20260109|12:57:57.971280|S|5|12.18|0|5
C|TWO|20260109|12:57:57.971280|S|1|12.18|0|1
C|TWO|20260109|12:57:57.971280|S|1|12.18|0|1
C|TWO|20260109|12:58:47.506450|S|89|12.145|0|89
C|TWO|20260109|12:58:47.506484|S|73|12.145|0|73
C|TWO|20260109|12:58:47.507370|S|100|12.15|0|100
C|TWO|20260109|13:00:07.964484|S|6|12.1|0|6
C|TWO|20260109|13:02:25.235318|S|1|12.07|0|1
C|TWO|20260109|13:02:25.235318|S|4|12.07|0|4
C|TWO|20260109|13:02:55.323083|S|85|12.045|0|85
C|TWO|20260109|13:04:01.818490|S|2|12.04|0|2
C|TWO|20260109|13:05:42.617084|S|11|12.04|0|11
C|TWO|20260109|13:07:16.441053|S|100|12.07|0|100
C|TWO|20260109|13:07:16.441053|S|9|12.07|0|9
C|TWO|20260109|13:08:03.537533|S|1|12.07|0|1
C|TWO|20260109|13:10:08.577626|S|100|12.15|0|100
C|TWO|20260109|13:10:22.534084|S|100|12.15|0|100
C|TWO|20260109|13:11:55.594556|S|100|12.18|0|100
C|TWO|20260109|13:12:23.022424|S|100|12.19|0|100
C|TWO|20260109|13:15:36.570732|S|100|12.15|0|100
C|TWO|20260109|13:15:40.063235|S|2|12.16|0|2
C|TWO|20260109|13:15:49.349802|S|1|12.16|0|1
C|TWO|20260109|13:16:23.234776|S|100|12.15|0|100
C|TWO|20260109|13:16:45.232053|S|3|12.16|0|3
C|TWO|20260109|13:18:06.139796|S|100|12.16|0|100
C|TWO|20260109|13:19:26.247205|S|1|12.15|0|1
C|TWO|20260109|13:22:32.922778|S|6|12.12|0|6
C|TWO|20260109|13:22:32.922778|S|6|12.12|0|6
C|TWO|20260109|13:25:38.108431|S|2|12.11|0|2
C|TWO|20260109|13:25:38.108431|S|1|12.11|0|1
C|TWO|20260109|13:27:13.386046|S|100|12.15|0|100
C|TWO|20260109|13:27:28.652672|S|100|12.15|0|100
C|TWO|20260109|13:29:18.045317|S|5|12.14|0|5
C|TWO|20260109|13:29:18.045317|S|100|12.14|0|100
C|TWO|20260109|13:29:18.045317|S|6|12.14|0|6
C|TWO|20260109|13:37:37.125025|S|100|12.16|0|100
C|TWO|20260109|13:37:39.287359|S|100|12.17|0|100
C|TWO|20260109|13:41:47.725988|S|100|12.195|0|100
C|TWO|20260109|13:41:47.727823|S|203|12.195|0|203
C|TWO|20260109|13:42:16.357479|S|200|12.225|0|200
C|TWO|20260109|13:42:18.401224|S|100|12.21|0|100
C|TWO|20260109|13:47:57.639680|S|100|12.2|0|100
C|TWO|20260109|13:49:12.653946|S|1|12.26|0|1
C|TWO|20260109|13:49:16.142212|S|1|12.26|0|1
C|TWO|20260109|13:50:00.480756|S|1|12.28|0|1
C|TWO|20260109|13:50:00.636976|S|1|12.26|0|1
C|TWO|20260109|13:50:00.636976|S|1|12.26|0|1
C|TWO|20260109|13:50:01.617352|S|100|12.26|0|100
C|TWO|20260109|13:56:38.785297|S|4|12.16|0|4
C|TWO|20260109|14:06:48.025731|S|77|12.15|0|77
C|TWO|20260109|14:10:15.553970|S|3|12.15|0|3
C|TWO|20260109|14:10:41.660331|S|100|12.16|0|100
C|TWO|20260109|14:13:10.934544|S|109|12.135|0|109
C|TWO|20260109|14:16:33.261380|S|100|12.13|0|100
C|TWO|20260109|14:16:33.633170|S|100|12.13|0|100
C|TWO|20260109|14:16:33.713420|S|100|12.13|0|100
C|TWO|20260109|14:19:54.858568|S|100|12.115|0|100
C|TWO|20260109|14:22:11.921989|S|100|12.09|0|100
C|TWO|20260109|14:25:04.253755|S|100|12.09|0|100
C|TWO|20260109|14:25:20.619688|S|100|12.085|0|100
C|TWO|20260109|14:25:20.768850|S|100|12.085|0|100
C|TWO|20260109|14:25:20.846481|S|100|12.08|0|100
C|TWO|20260109|14:25:20.922514|S|100|12.085|0|100
C|TWO|20260109|14:25:21.000128|S|100|12.08|0|100
C|TWO|20260109|14:28:04.183897|S|11|12.08|0|11
C|TWO|20260109|14:28:06.398629|S|100|12.08|0|100
C|TWO|20260109|14:28:06.398830|S|100|12.08|0|100
C|TWO|20260109|14:28:06.398962|S|100|12.08|0|100
C|TWO|20260109|14:28:06.399060|S|8|12.08|0|8
C|TWO|20260109|14:28:10.910053|S|100|12.12|0|100
C|TWO|20260109|14:29:20.162361|S|100|12.13|0|100
C|TWO|20260109|14:41:36.071191|S|32|12.09|0|32
C|TWO|20260109|14:45:41.621695|S|1|12.13|0|1
C|TWO|20260109|14:51:03.478991|S|100|12.11|0|100
C|TWO|20260109|14:51:03.482885|S|100|12.1|0|100
C|TWO|20260109|14:54:24.325999|S|300|12.135|0|300
C|TWO|20260109|14:54:33.452923|S|100|12.145|0|100
C|TWO|20260109|14:54:35.683998|S|100|12.145|0|100
C|TWO|20260109|14:54:38.620349|S|60|12.145|0|60
C|TWO|20260109|14:56:00.029802|S|60|12.17|0|60
C|TWO|20260109|14:56:45.499773|S|98|12.18|0|98
C|TWO|20260109|14:56:45.501440|S|56|12.19|0|56
C|TWO|20260109|14:56:45.502393|S|44|12.19|0|44
C|TWO|20260109|14:56:48.894974|S|100|12.18|0|100
C|TWO|20260109|15:00:01.197989|S|50|12.18|0|50
C|TWO|20260109|15:00:01.210387|S|34|12.18|0|34
C|TWO|20260109|15:00:01.221257|S|87|12.17|0|87
C|TWO|20260109|15:02:38.936150|S|58|12.19|0|58
C|TWO|20260109|15:03:01.000294|S|55|12.175|0|55
C|TWO|20260109|15:03:01.455967|S|79|12.17|0|79
C|TWO|20260109|15:03:55.090325|S|81|12.17|0|81
C|TWO|20260109|15:05:57.023305|S|94|12.165|0|94
C|TWO|20260109|15:07:39.496465|S|81|12.15|0|81
C|TWO|20260109|15:08:38.443382|S|46|12.15|0|46
C|TWO|20260109|15:09:36.274910|S|45|12.15|0|45
C|TWO|20260109|15:10:18.643460|S|4|12.15|0|4
C|TWO|20260109|15:14:35.976789|S|100|12.2|0|100
C|TWO|20260109|15:17:04.077032|S|1|12.205|0|1
C|TWO|20260109|15:17:04.077033|S|95|12.21|0|95
C|TWO|20260109|15:17:04.080188|S|100|12.2|0|100
C|TWO|20260109|15:17:04.214451|S|44|12.2|0|44
C|TWO|20260109|15:17:07.156308|S|86|12.2|0|86
C|TWO|20260109|15:17:07.157363|S|14|12.2|0|14
C|TWO|20260109|15:17:07.165065|S|47|12.2|0|47
C|TWO|20260109|15:17:37.641684|S|100|12.2|0|100
C|TWO|20260109|15:18:42.618729|S|80|12.2|0|80
C|TWO|20260109|15:18:43.539623|S|66|12.195|0|66
C|TWO|20260109|15:18:43.780183|S|59|12.2|0|59
C|TWO|20260109|15:19:39.763466|S|51|12.2|0|51
C|TWO|20260109|15:28:47.931384|S|83|12.205|0|83
C|TWO|20260109|15:28:47.933656|S|8|12.205|0|8
C|TWO|20260109|15:28:47.934751|S|61|12.205|0|61
C|TWO|20260109|15:28:47.938234|S|61|12.205|0|61
C|TWO|20260109|15:28:47.972014|S|44|12.2|0|44
C|TWO|20260109|15:29:02.864523|S|79|12.195|0|79
C|TWO|20260109|15:29:06.739708|S|1|12.195|0|1
C|TWO|20260109|15:29:08.878159|S|45|12.195|0|45
C|TWO|20260109|15:29:09.149030|S|54|12.195|0|54
C|TWO|20260109|15:29:45.956243|S|56|12.195|0|56
C|TWO|20260109|15:29:45.956479|S|100|12.2|0|100
C|TWO|20260109|15:29:45.960464|S|55|12.195|0|55
C|TWO|20260109|15:29:45.961414|S|92|12.195|0|92
C|TWO|20260109|15:30:55.884265|S|1|12.185|0|1
C|TWO|20260109|15:30:55.885238|S|78|12.19|0|78
C|TWO|20260109|15:30:55.896916|S|56|12.19|0|56
C|TWO|20260109|15:31:13.569468|S|57|12.175|0|57
C|TWO|20260109|15:31:13.570790|S|4|12.18|0|4
C|TWO|20260109|15:31:13.572709|S|191|12.165|0|191
C|TWO|20260109|15:31:13.572852|S|191|12.165|0|191
C|TWO|20260109|15:31:54.825390|S|47|12.155|0|47
C|TWO|20260109|15:31:54.826352|S|61|12.155|0|61
C|TWO|20260109|15:34:17.284952|S|4|12.14|0|4
C|TWO|20260109|15:35:57.840632|S|78|12.16|0|78
C|TWO|20260109|15:35:57.841752|S|22|12.16|0|22
C|TWO|20260109|15:36:01.308729|S|100|12.16|0|100
C|TWO|20260109|15:36:02.845501|S|3|12.15|0|3
C|TWO|20260109|15:36:04.505322|S|45|12.155|0|45
C|TWO|20260109|15:36:48.403334|S|55|12.15|0|55
C|TWO|20260109|15:39:00.943430|S|72|12.16|0|72
C|TWO|20260109|15:39:09.897886|S|35|12.155|0|35
C|TWO|20260109|15:39:09.972211|S|46|12.16|0|46
C|TWO|20260109|15:39:09.973172|S|54|12.16|0|54
C|TWO|20260109|15:39:30.145663|S|91|12.16|0|91
C|TWO|20260109|15:40:31.123427|S|52|12.16|0|52
C|TWO|20260109|15:41:06.044325|S|81|12.17|0|81
C|TWO|20260109|15:41:06.045277|S|19|12.17|0|19
C|TWO|20260109|15:41:06.046283|S|100|12.165|0|100
C|TWO|20260109|15:41:06.047306|S|11|12.165|0|11
C|TWO|20260109|15:41:06.048326|S|80|12.165|0|80
C|TWO|20260109|15:41:06.048326|S|2|12.17|0|2
C|TWO|20260109|15:41:06.049348|S|29|12.17|0|29
C|TWO|20260109|15:41:06.050282|S|69|12.17|0|69
C|TWO|20260109|15:41:06.051236|S|49|12.17|0|49
C|TWO|20260109|15:41:06.064355|S|51|12.17|0|51
C|TWO|20260109|15:41:06.084058|S|52|12.17|0|52
C|TWO|20260109|15:41:06.172561|S|48|12.17|0|48
C|TWO|20260109|15:41:06.225314|S|44|12.17|0|44
C|TWO|20260109|15:41:06.233836|S|8|12.17|0|8
C|TWO|20260109|15:41:06.267530|S|8|12.17|0|8
C|TWO|20260109|15:41:06.376933|S|15|12.17|0|15
C|TWO|20260109|15:41:06.399707|S|25|12.17|0|25
C|TWO|20260109|15:41:06.444095|S|5|12.17|0|5
C|TWO|20260109|15:41:06.474848|S|44|12.17|0|44
C|TWO|20260109|15:42:36.930236|S|93|12.2|0|93
C|TWO|20260109|15:42:36.931422|S|7|12.2|0|7
C|TWO|20260109|15:42:37.964792|S|80|12.2|0|80
C|TWO|20260109|15:42:41.533990|S|76|12.2|0|76
C|TWO|20260109|15:42:41.864657|S|46|12.19|0|46
C|TWO|20260109|15:43:06.108840|S|89|12.19|0|89
C|TWO|20260109|15:43:24.944748|S|12|12.185|0|12
C|TWO|20260109|15:43:42.310158|S|46|12.19|0|46
C|TWO|20260109|15:45:02.813940|S|100|12.22|0|100
C|TWO|20260109|15:45:49.984426|S|89|12.23|0|89
C|TWO|20260109|15:46:03.238537|S|87|12.23|0|87
C|TWO|20260109|15:46:08.880920|S|87|12.24|0|87
C|TWO|20260109|15:46:08.881803|S|13|12.24|0|13
C|TWO|20260109|15:46:08.883331|S|100|12.24|0|100
C|TWO|20260109|15:46:10.330690|S|44|12.25|0|44
C|TWO|20260109|15:46:10.675925|S|45|12.25|0|45
C|TWO|20260109|15:47:10.402872|S|58|12.25|0|58
C|TWO|20260109|15:47:10.403867|S|42|12.25|0|42
C|TWO|20260109|15:47:10.433871|S|49|12.25|0|49
C|TWO|20260109|15:47:11.576723|S|55|12.255|0|55
C|TWO|20260109|15:47:21.379216|S|100|12.26|0|100
C|TWO|20260109|15:47:50.408408|S|100|12.24|0|100
C|TWO|20260109|15:48:21.313321|S|48|12.26|0|48
C|TWO|20260109|15:48:21.321962|S|51|12.26|0|51
C|TWO|20260109|15:50:31.553639|S|54|12.25|0|54
C|TWO|20260109|15:50:31.743150|S|4|12.235|0|4
C|TWO|20260109|15:51:56.380907|S|54|12.25|0|54
C|TWO|20260109|15:51:56.676713|S|56|12.25|0|56
C|TWO|20260109|15:51:56.825171|S|2|12.245|0|2
C|TWO|20260109|15:51:56.825172|S|42|12.25|0|42
C|TWO|20260109|15:51:56.911845|S|2|12.25|0|2
C|TWO|20260109|15:52:01.250828|S|51|12.24|0|51
C|TWO|20260109|15:53:15.082286|S|100|12.24|0|100
C|TWO|20260109|15:53:15.197612|S|100|12.23|0|100
C|TWO|20260109|15:53:15.224350|S|44|12.24|0|44
C|TWO|20260109|15:53:24.547369|S|44|12.24|0|44
C|TWO|20260109|15:53:52.179795|S|100|12.24|0|100
C|TWO|20260109|15:53:52.189814|S|6|12.25|0|6
C|TWO|20260109|15:53:52.190836|S|94|12.25|0|94
C|TWO|20260109|15:54:15.190836|S|33|12.25|0|33
C|TWO|20260109|15:54:18.090924|S|67|12.25|0|67
C|TWO|20260109|15:54:30.495052|S|56|12.25|0|56
C|TWO|20260109|15:54:42.696947|S|43|12.26|0|43
C|TWO|20260109|15:54:42.784929|S|48|12.255|0|48
C|TWO|20260109|15:54:42.852906|S|69|12.26|0|69
C|TWO|20260109|15:54:43.061388|S|46|12.26|0|46
C|TWO|20260109|15:55:08.274431|S|100|12.25|0|100
C|TWO|20260109|15:55:11.138984|S|48|12.27|0|48
C|TWO|20260109|15:55:11.301228|S|55|12.255|0|55
C|TWO|20260109|15:55:13.662434|S|100|12.24|0|100
C|TWO|20260109|15:55:21.547750|S|32|12.24|0|32
C|TWO|20260109|15:55:39.877090|S|100|12.25|0|100
C|TWO|20260109|15:55:50.742184|S|100|12.245|0|100
C|TWO|20260109|15:55:53.173760|S|100|12.26|0|100
C|TWO|20260109|15:55:55.324335|S|100|12.26|0|100
C|TWO|20260109|15:55:58.162220|S|100|12.26|0|100
C|TWO|20260109|15:55:58.542718|S|100|12.26|0|100
C|TWO|20260109|15:56:10.315156|S|100|12.26|0|100
C|TWO|20260109|15:56:10.316450|S|100|12.26|0|100
C|TWO|20260109|15:58:00.794519|S|96|12.24|0|96
C|TWO|20260109|15:58:30.930189|S|16|12.245|0|16
C|TWO|20260109|15:58:30.930229|S|104|12.245|0|104
C|TWO|20260109|15:58:30.930229|S|104|12.245|0|104
C|TWO|20260109|15:58:30.930268|S|104|12.245|0|104
C|TWO|20260109|15:58:30.930279|S|104|12.245|0|104
C|TWO|20260109|15:58:30.930344|S|300|12.245|0|300
C|TWO|20260109|15:58:30.930413|S|788|12.245|0|788
C|TWO|20260109|15:58:30.930413|S|4|12.24|0|4
C|TWO|20260109|15:59:20.265371|S|100|12.23|0|100
C|TWO|20260109|15:59:44.643650|S|100|12.25|0|100
C|TWO|20260109|15:59:49.638916|S|13|12.255|0|13
C|TWO|20260109|15:59:51.601858|S|4|12.25|0|4
C|TWO|20260109|15:59:52.024929|S|5|12.255|0|5
C|TWO|20260109|15:59:54.714750|S|100|12.26|0|100
C|TWO|20260109|15:59:56.376215|S|4|12.25|0|4
C|TWST|20260109|10:03:39.643900|S|100|35.17|0|100
C|TWST|20260109|10:25:30.063978|S|100|35.36|0|100
C|TWST|20260109|10:30:39.954137|S|3|35.455|0|3
C|TWST|20260109|11:04:12.999462|S|1|35.15|0|1
C|TWST|20260109|11:15:16.263974|S|17|35.22|0|17
C|TWST|20260109|11:48:41.949177|S|8|35.43|0|8
C|TWST|20260109|11:48:41.949198|S|8|35.43|0|8
C|TWST|20260109|11:48:41.949573|S|50|35.4|0|50
C|TWST|20260109|12:17:42.574070|S|15|35.71|0|15
C|TWST|20260109|12:18:08.276644|S|30|35.68|0|30
C|TWST|20260109|12:18:11.493015|S|16|35.68|0|16
C|TWST|20260109|12:48:40.719777|S|53|35.73|0|53
C|TWST|20260109|13:55:17.559353|S|100|35.43|0|100
C|TWST|20260109|13:55:17.579583|S|19|35.42|0|19
C|TWST|20260109|15:07:50.755690|S|120|35.51|0|120
C|TWST|20260109|15:07:50.755691|S|120|35.5|0|120
C|TWST|20260109|15:54:17.874854|S|14|35.52|0|14
C|TWST|20260109|15:59:01.492195|S|100|35.32|0|100
C|TWST|20260109|15:59:02.137592|S|100|35.32|0|100
C|TWST|20260109|15:59:02.291158|S|41|35.32|0|41
C|TXG|20260109|09:35:15.111737|S|10|19.69|0|10
C|TXG|20260109|09:36:30.745416|S|10|19.74|0|10
C|TXG|20260109|11:00:08.811597|S|100|19.455|0|100
C|TXG|20260109|11:00:23.857573|S|197|19.455|0|197
C|TXG|20260109|11:16:22.488803|S|20|19.41|0|20
C|TXG|20260109|11:30:55.622346|S|5|19.37|0|5
C|TXG|20260109|12:13:44.834729|S|146|19.95|0|146
C|TXG|20260109|12:14:51.864694|S|150|20.055|0|150
C|TXG|20260109|12:14:51.864771|S|50|20.055|0|50
C|TXG|20260109|12:34:38.521671|S|8|20.04|0|8
C|TXG|20260109|12:34:38.521682|S|8|20.04|0|8
C|TXG|20260109|12:38:08.288809|S|150|20.05|0|150
C|TXG|20260109|13:05:47.691377|S|10|20.25|0|10
C|TXG|20260109|13:06:05.029876|S|10|20.21|0|10
C|TXG|20260109|13:15:41.517368|S|100|20.42|0|100
C|TXG|20260109|13:15:41.521781|S|100|20.42|0|100
C|TXG|20260109|13:15:41.521817|S|100|20.42|0|100
C|TXG|20260109|13:16:18.796382|S|4|20.44|0|4
C|TXG|20260109|13:16:18.796397|S|4|20.44|0|4
C|TXG|20260109|13:19:31.768844|S|100|20.52|0|100
C|TXG|20260109|13:19:31.768982|S|80|20.52|0|80
C|TXG|20260109|13:20:32.778743|S|74|20.43|0|74
C|TXG|20260109|13:21:43.397979|S|20|20.43|0|20
C|TXG|20260109|13:23:24.203280|S|100|20.45|0|100
C|TXG|20260109|13:35:05.887115|S|161|20.26|0|161
C|TXG|20260109|13:35:54.973736|S|8|20.3|0|8
C|TXG|20260109|13:35:54.973751|S|8|20.3|0|8
C|TXG|20260109|13:36:28.962215|S|100|20.28|0|100
C|TXG|20260109|13:36:28.962355|S|18|20.28|0|18
C|TXG|20260109|13:37:44.834730|S|115|20.24|0|115
C|TXG|20260109|13:39:48.394111|S|100|20.29|0|100
C|TXG|20260109|13:39:48.397359|S|71|20.29|0|71
C|TXG|20260109|13:39:48.397360|S|100|20.29|0|100
C|TXG|20260109|13:39:48.397404|S|9|20.29|0|9
C|TXG|20260109|13:39:48.397411|S|9|20.29|0|9
C|TXG|20260109|13:39:48.400318|S|11|20.29|0|11
C|TXG|20260109|13:40:04.525355|S|289|20.23|0|289
C|TXG|20260109|13:54:47.989036|S|20|20.28|0|20
C|TXG|20260109|14:04:36.999782|S|100|20.36|0|100
C|TXG|20260109|14:51:08.707792|S|100|20.475|0|100
C|TXG|20260109|15:28:25.627591|S|1|20.65|0|1
C|TXG|20260109|15:31:59.764817|S|200|20.595|0|200
C|TXG|20260109|15:49:11.809952|S|90|20.55|0|90
C|TXG|20260109|15:59:08.026712|S|100|20.435|0|100
C|TXN|20260109|09:39:23.082773|S|100|188.7|0|100
C|TXN|20260109|09:42:33.617362|S|100|188|0|100
C|TXN|20260109|09:44:54.594002|S|5|187.745|0|5
C|TXN|20260109|09:47:25.477244|S|100|188.13|0|100
C|TXN|20260109|09:54:42.226539|S|5|188.58|0|5
C|TXN|20260109|10:03:05.314696|S|100|189.93|0|100
C|TXN|20260109|10:05:58.144264|S|23|188.87|0|23
C|TXN|20260109|10:12:18.028652|S|50|188.565|0|50
C|TXN|20260109|10:12:18.028727|S|50|188.565|0|50
C|TXN|20260109|10:20:59.823389|S|50|189.46|0|50
C|TXN|20260109|10:20:59.823450|S|50|189.445|0|50
C|TXN|20260109|10:24:26.895113|S|100|189.285|0|100
C|TXN|20260109|10:40:27.735591|S|5|189.31|0|5
C|TXN|20260109|10:47:05.218813|S|100|188.99|0|100
C|TXN|20260109|11:00:32.370284|S|50|189.7|0|50
C|TXN|20260109|11:00:32.370284|S|25|189.69|0|25
C|TXN|20260109|11:00:32.370284|S|100|189.68|0|100
C|TXN|20260109|11:00:32.370284|S|155|189.65|0|155
C|TXN|20260109|11:00:32.370347|S|175|189.65|0|175
C|TXN|20260109|11:10:22.923499|S|2|189.58|0|2
C|TXN|20260109|11:10:26.006452|S|2|189.56|0|2
C|TXN|20260109|11:35:05.394602|S|50|189.04|0|50
C|TXN|20260109|11:35:05.394603|S|15|189.04|0|15
C|TXN|20260109|11:35:05.394637|S|35|189.04|0|35
C|TXN|20260109|11:45:53.845875|S|100|189.12|0|100
C|TXN|20260109|11:46:51.957193|S|100|189.17|0|100
C|TXN|20260109|11:50:45.335411|S|100|189.24|0|100
C|TXN|20260109|11:51:54.847427|S|82|189.04|0|82
C|TXN|20260109|11:54:55.993018|S|1|189.17|0|1
C|TXN|20260109|11:54:58.095294|S|1|189.17|0|1
C|TXN|20260109|12:06:56.047135|S|100|189.74|0|100
C|TXN|20260109|12:09:06.669789|S|26|189.57|0|26
C|TXN|20260109|12:12:40.930104|S|50|189.69|0|50
C|TXN|20260109|12:12:40.930207|S|50|189.69|0|50
C|TXN|20260109|12:13:35.351958|S|15|190.05|0|15
C|TXN|20260109|12:14:07.005242|S|50|190.18|0|50
C|TXN|20260109|12:14:07.005324|S|50|190.18|0|50
C|TXN|20260109|12:23:41.020778|S|50|189.55|0|50
C|TXN|20260109|12:30:28.541882|S|100|189.98|0|100
C|TXN|20260109|12:34:31.328206|S|100|190.24|0|100
C|TXN|20260109|12:37:02.080453|S|15|190|0|15
C|TXN|20260109|12:37:41.926672|S|50|190.25|0|50
C|TXN|20260109|12:49:33.346105|S|1|190.17|0|1
C|TXN|20260109|12:55:47.395629|S|50|190.33|0|50
C|TXN|20260109|12:55:58.075801|S|1|190.39|0|1
C|TXN|20260109|13:07:47.793153|S|100|190.07|0|100
C|TXN|20260109|13:09:09.126510|S|100|189.95|0|100
C|TXN|20260109|13:21:19.807574|S|35|190.21|0|35
C|TXN|20260109|14:26:23.869146|S|8|190.6|0|8
C|TXN|20260109|14:26:23.869155|S|9|190.6|0|9
C|TXN|20260109|14:26:23.869196|S|83|190.6|0|83
C|TXN|20260109|14:30:26.029764|S|4|190.375|0|4
C|TXN|20260109|14:31:35.854419|S|10|190.31|0|10
C|TXN|20260109|14:33:53.816048|S|100|190.285|0|100
C|TXN|20260109|15:02:40.089620|S|100|190.44|0|100
C|TXN|20260109|15:10:28.193110|S|100|191.19|0|100
C|TXN|20260109|15:11:50.499253|S|100|190.99|0|100
C|TXN|20260109|15:21:35.636111|S|100|191.11|0|100
C|TXN|20260109|15:27:23.077944|S|100|191.25|0|100
C|TXN|20260109|15:33:43.591720|S|100|191.02|0|100
C|TXN|20260109|15:33:43.598852|S|100|191.035|0|100
C|TXN|20260109|15:34:08.880997|S|50|191.03|0|50
C|TXN|20260109|15:41:03.198306|S|100|191.34|0|100
C|TXN|20260109|15:50:56.448256|S|50|191.13|0|50
C|TXN|20260109|15:52:30.044425|S|50|190.96|0|50
C|TXN|20260109|15:52:30.044480|S|50|190.96|0|50
C|TXN|20260109|15:54:45.579706|S|100|190.64|0|100
C|TXN|20260109|15:55:07.326110|S|100|190.82|0|100
C|TXN|20260109|15:55:07.326283|S|100|190.82|0|100
C|TXN|20260109|15:55:07.326405|S|100|190.82|0|100
C|TXN|20260109|15:55:07.326540|S|100|190.82|0|100
C|TXN|20260109|15:55:07.326634|S|25|190.82|0|25
C|TXN|20260109|15:55:07.326712|S|75|190.82|0|75
C|TXN|20260109|15:56:29.323216|S|100|190.67|0|100
C|TXN|20260109|15:58:55.136901|S|22|190.61|0|22
C|TXNM|20260109|10:12:40.819340|S|100|59.06|0|100
C|TXNM|20260109|10:15:26.530634|S|100|59.06|0|100
C|TXNM|20260109|10:30:16.243558|S|100|59.08|0|100
C|TXNM|20260109|10:50:14.805996|S|100|59.1|0|100
C|TXNM|20260109|10:52:53.070191|S|1|59.1|0|1
C|TXNM|20260109|10:57:15.914293|S|100|59.09|0|100
C|TXNM|20260109|10:58:16.046425|S|100|59.09|0|100
C|TXNM|20260109|11:36:11.385924|S|100|59.09|0|100
C|TXNM|20260109|11:39:34.512603|S|100|59.09|0|100
C|TXNM|20260109|11:44:42.461745|S|78|59.095|0|78
C|TXNM|20260109|12:30:01.356099|S|100|59.075|0|100
C|TXNM|20260109|12:36:29.916960|S|100|59.1|0|100
C|TXNM|20260109|12:37:30.927583|S|1|59.09|0|1
C|TXNM|20260109|12:47:21.083719|S|60|59.08|0|60
C|TXNM|20260109|12:57:35.462376|S|21|59.06|0|21
C|TXNM|20260109|13:12:27.163964|S|12|59.07|0|12
C|TXNM|20260109|13:16:40.051678|S|3|59.065|0|3
C|TXNM|20260109|13:32:54.471577|S|3|59.01|0|3
C|TXNM|20260109|13:34:44.964537|S|100|59.01|0|100
C|TXNM|20260109|13:34:46.870210|S|100|59.005|0|100
C|TXNM|20260109|13:51:47.583109|S|100|59|0|100
C|TXNM|20260109|13:52:10.917175|S|73|59|0|73
C|TXNM|20260109|13:58:58.853942|S|100|59.01|0|100
C|TXNM|20260109|14:03:01.734984|S|2|59|0|2
C|TXNM|20260109|14:03:47.867002|S|2|58.995|0|2
C|TXNM|20260109|14:07:16.142232|S|1|59|0|1
C|TXNM|20260109|14:10:47.228156|S|1|58.99|0|1
C|TXNM|20260109|14:11:07.347152|S|100|58.98|0|100
C|TXNM|20260109|14:12:58.092750|S|45|58.99|0|45
C|TXNM|20260109|14:17:05.356387|S|1|58.99|0|1
C|TXNM|20260109|14:18:39.556656|S|100|58.97|0|100
C|TXNM|20260109|14:23:16.082969|S|100|58.97|0|100
C|TXNM|20260109|14:24:11.104576|S|100|58.97|0|100
C|TXNM|20260109|14:36:13.552356|S|100|58.97|0|100
C|TXNM|20260109|14:37:11.500959|S|100|58.97|0|100
C|TXNM|20260109|14:50:31.091532|S|3|58.99|0|3
C|TXNM|20260109|14:51:26.027498|S|100|58.97|0|100
C|TXNM|20260109|15:00:57.102623|S|51|58.98|0|51
C|TXNM|20260109|15:04:14.158545|S|3|58.99|0|3
C|TXNM|20260109|15:05:04.801903|S|97|58.99|0|97
C|TXNM|20260109|15:05:04.802420|S|102|58.98|0|102
C|TXNM|20260109|15:05:04.802420|S|70|58.98|0|70
C|TXNM|20260109|15:05:09.733148|S|100|58.97|0|100
C|TXNM|20260109|15:05:16.634500|S|100|58.97|0|100
C|TXNM|20260109|15:05:47.854034|S|100|58.97|0|100
C|TXNM|20260109|15:07:41.995453|S|100|58.97|0|100
C|TXNM|20260109|15:10:32.320726|S|297|58.98|0|297
C|TXNM|20260109|15:10:32.321247|S|167|58.98|0|167
C|TXNM|20260109|15:14:35.172014|S|3|58.98|0|3
C|TXNM|20260109|15:16:46.507099|S|1|58.98|0|1
C|TXNM|20260109|15:24:35.976376|S|1|58.98|0|1
C|TXNM|20260109|15:26:08.412558|S|1|58.97|0|1
C|TXNM|20260109|15:31:52.751280|S|100|58.97|0|100
C|TXNM|20260109|15:32:56.399642|S|100|58.97|0|100
C|TXNM|20260109|15:33:14.312283|S|140|59|0|140
C|TXNM|20260109|15:49:11.785225|S|1|59.005|0|1
C|TXNM|20260109|15:52:54.877053|S|100|59|0|100
C|TXNM|20260109|15:58:12.939872|S|100|59.005|0|100
C|TXNM|20260109|15:58:23.476330|S|100|59.01|0|100
C|TXNM|20260109|15:59:00.581406|S|100|59.01|0|100
C|TXNM|20260109|15:59:05.408066|S|100|59.005|0|100
C|TXNM|20260109|15:59:05.408087|S|58|59.005|0|58
C|TXNM|20260109|15:59:05.408087|S|42|59.01|0|42
C|TXNM|20260109|15:59:14.314004|S|2|59|0|2
C|TXNM|20260109|15:59:14.355780|S|82|59|0|82
C|TXNM|20260109|15:59:22.986679|S|2|59|0|2
C|TXNM|20260109|15:59:34.907751|S|100|59.005|0|100
C|TXNM|20260109|15:59:47.905544|S|13|58.98|0|13
C|TXNM|20260109|15:59:49.524876|S|16|58.975|0|16
C|TXNM|20260109|15:59:49.805350|S|2|58.98|0|2
C|TXNM|20260109|15:59:50.446224|S|11|58.975|0|11
C|TXNM|20260109|15:59:52.674495|S|71|58.965|0|71
C|TXNM|20260109|15:59:53.380681|S|100|58.95|0|100
C|TXNM|20260109|15:59:54.183581|S|2|58.955|0|2
C|TXNM|20260109|15:59:54.528391|S|6|58.955|0|6
C|TXNM|20260109|15:59:58.256747|S|145|58.955|0|145
C|TXNM|20260109|15:59:58.256748|S|55|58.95|0|55
C|TXRH|20260109|09:38:42.779720|S|97|181.1|0|97
C|TXRH|20260109|09:44:44.028361|S|100|181.97|0|100
C|TXRH|20260109|09:44:44.147378|S|100|181.96|0|100
C|TXRH|20260109|09:56:00.400382|S|100|181.99|0|100
C|TXRH|20260109|10:10:47.418152|S|80|181.2|0|80
C|TXRH|20260109|11:53:11.242343|S|3|181.64|0|3
C|TXRH|20260109|11:54:04.312011|S|100|181.59|0|100
C|TXRH|20260109|11:54:04.312035|S|100|181.58|0|100
C|TXRH|20260109|12:43:46.548162|S|1|180.98|0|1
C|TXRH|20260109|12:43:56.553579|S|1|180.97|0|1
C|TXRH|20260109|13:33:07.788511|S|22|181.36|0|22
C|TXRH|20260109|13:33:18.787784|S|1|181.32|0|1
C|TXRH|20260109|13:33:29.788198|S|1|181.32|0|1
C|TXRH|20260109|13:34:57.440347|S|1|181.35|0|1
C|TXRH|20260109|13:48:02.378423|S|1|181.3|0|1
C|TXRH|20260109|13:53:10.752216|S|100|181.42|0|100
C|TXRH|20260109|14:00:19.514453|S|2|181.3|0|2
C|TXRH|20260109|15:15:31.653565|S|25|182.38|0|25
C|TXRH|20260109|15:15:31.653565|S|50|182.37|0|50
C|TXRH|20260109|15:42:25.357428|S|5|183.19|0|5
C|TXRH|20260109|15:54:48.094577|S|1|183.16|0|1
C|TXRH|20260109|15:54:48.737189|S|2|183.04|0|2
C|TXRH|20260109|15:55:04.084259|S|25|182.98|0|25
C|TXRH|20260109|15:55:08.521509|S|100|183.17|0|100
C|TXRH|20260109|15:55:08.521510|S|6|183.17|0|6
C|TXRH|20260109|15:59:53.041167|S|4|183.14|0|4
C|TXT|20260109|09:49:40.580456|S|2|92.36|0|2
C|TXT|20260109|09:58:09.538677|S|5|92.64|0|5
C|TXT|20260109|10:03:28.220707|S|100|92.75|0|100
C|TXT|20260109|10:03:57.084117|S|66|92.71|0|66
C|TXT|20260109|10:03:57.084405|S|32|92.7|0|32
C|TXT|20260109|10:03:57.084405|S|34|92.71|0|34
C|TXT|20260109|10:03:57.084481|S|34|92.7|0|34
C|TXT|20260109|10:09:26.002416|S|63|92.25|0|63
C|TXT|20260109|10:12:43.779923|S|25|92.13|0|25
C|TXT|20260109|10:13:09.093687|S|100|92.14|0|100
C|TXT|20260109|10:13:09.093688|S|22|92.13|0|22
C|TXT|20260109|10:13:41.550305|S|78|92.13|0|78
C|TXT|20260109|10:13:41.550306|S|22|92.05|0|22
C|TXT|20260109|10:15:08.797965|S|100|92.11|0|100
C|TXT|20260109|10:15:59.076699|S|25|92.17|0|25
C|TXT|20260109|10:16:24.375283|S|25|92.155|0|25
C|TXT|20260109|10:17:03.769181|S|100|92.15|0|100
C|TXT|20260109|10:17:03.769510|S|17|92.14|0|17
C|TXT|20260109|10:18:37.056576|S|18|92.195|0|18
C|TXT|20260109|10:21:26.577352|S|1|92.345|0|1
C|TXT|20260109|10:27:16.288115|S|62|92.89|0|62
C|TXT|20260109|10:59:49.404599|S|100|92.71|0|100
C|TXT|20260109|11:15:13.862887|S|50|92.89|0|50
C|TXT|20260109|11:34:37.498903|S|100|92.875|0|100
C|TXT|20260109|12:14:18.079259|S|100|93.05|0|100
C|TXT|20260109|12:23:32.192595|S|100|93.31|0|100
C|TXT|20260109|12:25:43.823629|S|90|93.31|0|90
C|TXT|20260109|12:37:34.464121|S|15|93.415|0|15
C|TXT|20260109|12:37:34.464150|S|15|93.415|0|15
C|TXT|20260109|12:37:34.464189|S|25|93.415|0|25
C|TXT|20260109|12:37:34.464263|S|25|93.415|0|25
C|TXT|20260109|12:39:26.961838|S|100|93.465|0|100
C|TXT|20260109|12:40:09.184380|S|50|93.475|0|50
C|TXT|20260109|14:34:23.182393|S|5|93.295|0|5
C|TXT|20260109|15:03:40.048553|S|25|93.43|0|25
C|TXT|20260109|15:03:40.048646|S|25|93.43|0|25
C|TXT|20260109|15:03:40.048739|S|25|93.425|0|25
C|TXT|20260109|15:15:00.009918|S|24|93.28|0|24
C|TXT|20260109|15:23:20.796342|S|10|93.35|0|10
C|TXT|20260109|15:41:16.511678|S|1|93.52|0|1
C|TXT|20260109|15:48:36.129284|S|100|93.475|0|100
C|TXT|20260109|15:48:52.377427|S|4|93.55|0|4
C|TXT|20260109|15:50:00.462398|S|100|93.75|0|100
C|TXT|20260109|15:50:00.462398|S|200|93.63|0|200
C|TXT|20260109|15:52:44.222355|S|50|93.87|0|50
C|TXT|20260109|15:54:16.786550|S|97|93.99|0|97
C|TXT|20260109|15:55:41.747090|S|100|93.93|0|100
C|TXT|20260109|15:56:43.506944|S|1|93.82|0|1
C|TXT|20260109|15:56:43.506944|S|1|93.82|0|1
C|TXT|20260109|15:56:43.608502|S|1|93.87|0|1
C|TXT|20260109|15:56:43.608503|S|1|93.87|0|1
C|TXT|20260109|15:57:34.712813|S|100|93.89|0|100
C|TXT|20260109|15:57:43.367091|S|27|93.88|0|27
C|TXT|20260109|15:57:50.483377|S|62|93.93|0|62
C|TXXD|20260109|09:34:39.771179|S|100|17.61|0|100
C|TXXD|20260109|09:36:48.517394|S|100|17.71|0|100
C|TXXD|20260109|10:07:50.306531|S|100|17.5|0|100
C|TXXD|20260109|10:07:50.308670|S|1000|17.49|0|1000
C|TXXD|20260109|10:31:55.810453|S|9|18.56|0|9
C|TXXD|20260109|12:51:09.476635|S|100|18.51|0|100
C|TXXD|20260109|13:52:09.458619|S|100|18.08|0|100
C|TXXD|20260109|13:53:06.492781|S|100|18|0|100
C|TXXD|20260109|14:10:36.083680|S|38|17.83|0|38
C|TXXD|20260109|15:06:11.961624|S|100|17.77|0|100
C|TXXD|20260109|15:06:11.961724|S|100|17.78|0|100
C|TXXD|20260109|15:07:32.722756|S|100|17.77|0|100
C|TXXD|20260109|15:09:36.112065|S|100|17.77|0|100
C|TXXD|20260109|15:41:02.911397|S|100|17.88|0|100
C|TXXD|20260109|15:41:52.448243|S|100|17.84|0|100
C|TXXD|20260109|15:57:53.484320|S|100|17.72|0|100
C|TYG|20260109|10:43:29.753200|S|100|41.81|0|100
C|TYGO|20260109|15:30:32.073719|S|1|1.6|0|1
C|TYGO|20260109|15:30:32.073719|S|100|1.6|0|100
C|TYL|20260109|10:46:18.574477|S|10|451.19|0|10
C|TYL|20260109|10:54:08.418110|S|248|450|0|248
C|TYL|20260109|13:21:38.471593|S|51|449.245|0|51
C|TYL|20260109|13:35:33.290173|S|2|448.99|0|2
C|TYL|20260109|15:26:17.211561|S|10|448.85|0|10
C|TYRA|20260109|09:35:43.104813|S|1|30.52|0|1
C|TYRA|20260109|09:44:52.095562|S|1|30.295|0|1
C|TYRA|20260109|09:56:35.667110|S|55|29.58|0|55
C|TYRA|20260109|10:43:12.431586|S|11|29.47|0|11
C|TYRA|20260109|10:43:59.740162|S|44|29.46|0|44
C|TYRA|20260109|10:44:23.704343|S|1|29.48|0|1
C|TYRA|20260109|10:45:07.214099|S|2|29.44|0|2
C|TYRA|20260109|10:47:26.557064|S|99|29.49|0|99
C|TYRA|20260109|10:47:26.557130|S|1|29.49|0|1
C|TYRA|20260109|11:10:33.165780|S|2|29.56|0|2
C|TYRA|20260109|11:19:13.085323|S|5|29.56|0|5
C|TYRA|20260109|11:26:32.504815|S|2|29.55|0|2
C|TYRA|20260109|11:28:02.486721|S|1|29.56|0|1
C|TZA|20260109|09:30:00.408519|S|1380|6.42|0|1380
C|TZA|20260109|09:30:00.408602|S|720|6.42|0|720
C|TZA|20260109|09:30:01.456654|S|2100|6.41|0|2100
C|TZA|20260109|09:30:01.502640|S|2100|6.41|0|2100
C|TZA|20260109|09:30:01.513323|S|2100|6.41|0|2100
C|TZA|20260109|09:30:01.523883|S|2100|6.41|0|2100
C|TZA|20260109|09:30:01.534440|S|2100|6.41|0|2100
C|TZA|20260109|09:30:01.544891|S|2100|6.41|0|2100
C|TZA|20260109|09:30:01.640338|S|414|6.41|0|414
C|TZA|20260109|09:30:02.732027|S|2100|6.41|0|2100
C|TZA|20260109|09:30:08.401280|S|2100|6.41|0|2100
C|TZA|20260109|09:30:08.411548|S|2100|6.41|0|2100
C|TZA|20260109|09:30:10.061171|S|2100|6.41|0|2100
C|TZA|20260109|09:30:10.141040|S|2100|6.41|0|2100
C|TZA|20260109|09:30:10.157249|S|2100|6.41|0|2100
C|TZA|20260109|09:30:10.167769|S|2100|6.41|0|2100
C|TZA|20260109|09:30:10.178239|S|2100|6.41|0|2100
C|TZA|20260109|09:30:11.503842|S|2100|6.41|0|2100
C|TZA|20260109|09:30:11.530047|S|2100|6.41|0|2100
C|TZA|20260109|09:30:12.112522|S|500|6.41|0|500
C|TZA|20260109|09:30:12.112940|S|1600|6.41|0|1600
C|TZA|20260109|09:31:01.608380|S|2100|6.37|0|2100
C|TZA|20260109|09:31:16.516055|S|2100|6.35|0|2100
C|TZA|20260109|09:31:35.978214|S|3400|6.35|0|3400
C|TZA|20260109|09:31:38.776913|S|2100|6.35|0|2100
C|TZA|20260109|09:32:12.113622|S|2100|6.34|0|2100
C|TZA|20260109|09:32:49.297803|S|2100|6.35|0|2100
C|TZA|20260109|09:32:49.594358|S|2100|6.35|0|2100
C|TZA|20260109|09:32:58.308235|S|2100|6.36|0|2100
C|TZA|20260109|09:33:14.775150|S|2100|6.35|0|2100
C|TZA|20260109|09:33:37.098769|S|2100|6.34|0|2100
C|TZA|20260109|09:33:39.576953|S|2100|6.34|0|2100
C|TZA|20260109|09:33:43.566751|S|2100|6.34|0|2100
C|TZA|20260109|09:34:31.634803|S|2100|6.34|0|2100
C|TZA|20260109|09:36:10.413190|S|2100|6.35|0|2100
C|TZA|20260109|09:36:22.435032|S|2100|6.35|0|2100
C|TZA|20260109|09:36:23.320742|S|2100|6.35|0|2100
C|TZA|20260109|09:37:02.169956|S|9500|6.33|0|9500
C|TZA|20260109|09:37:14.542747|S|2100|6.34|0|2100
C|TZA|20260109|09:38:42.658810|S|404|6.315|0|404
C|TZA|20260109|09:38:42.665689|S|600|6.32|0|600
C|TZA|20260109|09:38:42.666699|S|1500|6.32|0|1500
C|TZA|20260109|09:38:42.666699|S|1100|6.32|0|1100
C|TZA|20260109|09:38:42.666700|S|500|6.32|0|500
C|TZA|20260109|09:38:49.593634|S|2100|6.32|0|2100
C|TZA|20260109|09:39:03.508731|S|237|6.31|0|237
C|TZA|20260109|09:41:05.775100|S|34|6.3|0|34
C|TZA|20260109|09:42:56.590869|S|404|6.32|0|404
C|TZA|20260109|09:45:55.251111|S|200|6.38|0|200
C|TZA|20260109|09:48:22.943834|S|2671|6.37|0|2671
C|TZA|20260109|09:48:44.809008|S|500|6.39|0|500
C|TZA|20260109|09:54:53.075721|S|300|6.36|0|300
C|TZA|20260109|09:57:45.311037|S|100|6.35|0|100
C|TZA|20260109|09:59:05.819098|S|250|6.35|0|250
C|TZA|20260109|10:00:19.945850|S|3|6.33|0|3
C|TZA|20260109|10:00:40.785757|S|400|6.35|0|400
C|TZA|20260109|10:02:29.209070|S|200|6.37|0|200
C|TZA|20260109|10:02:41.352159|S|3990|6.37|0|3990
C|TZA|20260109|10:02:43.265479|S|300|6.36|0|300
C|TZA|20260109|10:03:40.155844|S|1930|6.41|0|1930
C|TZA|20260109|10:03:40.461099|S|1794|6.41|0|1794
C|TZA|20260109|10:03:40.471517|S|2100|6.41|0|2100
C|TZA|20260109|10:03:44.373968|S|404|6.41|0|404
C|TZA|20260109|10:03:44.374044|S|1696|6.41|0|1696
C|TZA|20260109|10:03:50.407285|S|2100|6.42|0|2100
C|TZA|20260109|10:03:52.016817|S|2100|6.42|0|2100
C|TZA|20260109|10:03:53.366798|S|2100|6.42|0|2100
C|TZA|20260109|10:04:22.021835|S|1520|6.43|0|1520
C|TZA|20260109|10:04:57.782056|S|2100|6.45|0|2100
C|TZA|20260109|10:04:57.879526|S|1670|6.45|0|1670
C|TZA|20260109|10:05:00.129250|S|2100|6.45|0|2100
C|TZA|20260109|10:05:00.361271|S|2100|6.45|0|2100
C|TZA|20260109|10:05:12.584357|S|190|6.47|0|190
C|TZA|20260109|10:05:12.828093|S|100|6.465|0|100
C|TZA|20260109|10:05:50.788670|S|2100|6.48|0|2100
C|TZA|20260109|10:05:52.191133|S|2100|6.48|0|2100
C|TZA|20260109|10:05:55.540226|S|2100|6.48|0|2100
C|TZA|20260109|10:06:07.340797|S|2097|6.5|0|2097
C|TZA|20260109|10:08:13.887898|S|29|6.5|0|29
C|TZA|20260109|10:08:24.310726|S|5000|6.51|0|5000
C|TZA|20260109|10:08:46.301272|S|1|6.52|0|1
C|TZA|20260109|10:08:46.301272|S|2100|6.52|0|2100
C|TZA|20260109|10:08:47.096112|S|1|6.52|0|1
C|TZA|20260109|10:09:35.016580|S|757|6.52|0|757
C|TZA|20260109|10:09:35.016656|S|1343|6.52|0|1343
C|TZA|20260109|10:09:54.941983|S|1|6.5|0|1
C|TZA|20260109|10:09:59.213562|S|1|6.5|0|1
C|TZA|20260109|10:10:23.709616|S|184|6.49|0|184
C|TZA|20260109|10:10:30.898434|S|2100|6.5|0|2100
C|TZA|20260109|10:13:27.229984|S|1|6.46|0|1
C|TZA|20260109|10:13:27.229985|S|900|6.46|0|900
C|TZA|20260109|10:13:59.578132|S|404|6.47|0|404
C|TZA|20260109|10:17:09.785533|S|820|6.47|0|820
C|TZA|20260109|10:25:17.603055|S|2100|6.38|0|2100
C|TZA|20260109|10:27:08.867429|S|15|6.35|0|15
C|TZA|20260109|10:30:05.329751|S|100|6.345|0|100
C|TZA|20260109|10:30:06.593701|S|100|6.345|0|100
C|TZA|20260109|10:30:16.787707|S|300|6.36|0|300
C|TZA|20260109|10:30:19.867084|S|100|6.37|0|100
C|TZA|20260109|10:30:21.988181|S|100|6.38|0|100
C|TZA|20260109|10:30:23.829032|S|100|6.38|0|100
C|TZA|20260109|10:30:24.650054|S|100|6.38|0|100
C|TZA|20260109|10:30:33.382507|S|200|6.39|0|200
C|TZA|20260109|10:30:36.859660|S|100|6.39|0|100
C|TZA|20260109|10:30:40.995900|S|100|6.39|0|100
C|TZA|20260109|10:30:43.016162|S|100|6.39|0|100
C|TZA|20260109|10:30:58.490844|S|2100|6.37|0|2100
C|TZA|20260109|10:31:05.038142|S|2100|6.37|0|2100
C|TZA|20260109|10:41:00.013191|S|826|6.39|0|826
C|TZA|20260109|10:47:09.318563|S|2100|6.38|0|2100
C|TZA|20260109|10:48:06.584286|S|1797|6.38|0|1797
C|TZA|20260109|10:48:06.585059|S|303|6.38|0|303
C|TZA|20260109|10:49:42.389617|S|10|6.39|0|10
C|TZA|20260109|11:01:16.630589|S|2100|6.36|0|2100
C|TZA|20260109|11:01:24.635075|S|2100|6.36|0|2100
C|TZA|20260109|11:13:46.389774|S|1|6.33|0|1
C|TZA|20260109|11:13:54.632739|S|10|6.33|0|10
C|TZA|20260109|11:15:47.728248|S|269|6.32|0|269
C|TZA|20260109|11:18:45.635967|S|2100|6.32|0|2100
C|TZA|20260109|11:22:16.844584|S|827|6.3|0|827
C|TZA|20260109|11:22:33.159955|S|2100|6.31|0|2100
C|TZA|20260109|11:24:59.354942|S|300|6.3|0|300
C|TZA|20260109|11:26:36.657921|S|2100|6.31|0|2100
C|TZA|20260109|11:26:42.007808|S|272|6.31|0|272
C|TZA|20260109|11:34:28.435635|S|300|6.34|0|300
C|TZA|20260109|11:47:32.356853|S|1|6.3|0|1
C|TZA|20260109|11:48:27.850190|S|50|6.29|0|50
C|TZA|20260109|11:55:23.804744|S|46|6.28|0|46
C|TZA|20260109|12:11:04.853686|S|194|6.29|0|194
C|TZA|20260109|12:11:07.148357|S|404|6.29|0|404
C|TZA|20260109|12:34:51.709689|S|5|6.28|0|5
C|TZA|20260109|12:55:02.854143|S|179|6.305|0|179
C|TZA|20260109|12:57:05.808911|S|100|6.305|0|100
C|TZA|20260109|12:57:10.898974|S|100|6.305|0|100
C|TZA|20260109|12:57:17.463537|S|100|6.305|0|100
C|TZA|20260109|12:57:19.276101|S|100|6.305|0|100
C|TZA|20260109|12:57:20.733317|S|100|6.305|0|100
C|TZA|20260109|12:57:20.994020|S|100|6.305|0|100
C|TZA|20260109|12:57:22.555719|S|100|6.305|0|100
C|TZA|20260109|12:57:23.241342|S|100|6.305|0|100
C|TZA|20260109|13:17:03.389030|S|6720|6.33|0|6720
C|TZA|20260109|13:17:30.514970|S|1000|6.33|0|1000
C|TZA|20260109|13:18:33.618024|S|386|6.34|0|386
C|TZA|20260109|13:19:01.295017|S|404|6.34|0|404
C|TZA|20260109|13:24:14.971580|S|2100|6.33|0|2100
C|TZA|20260109|13:25:38.591266|S|100|6.35|0|100
C|TZA|20260109|13:25:40.414051|S|100|6.35|0|100
C|TZA|20260109|13:25:44.571295|S|100|6.35|0|100
C|TZA|20260109|13:26:31.358771|S|100|6.36|0|100
C|TZA|20260109|13:26:43.205069|S|100|6.36|0|100
C|TZA|20260109|13:27:23.102947|S|100|6.36|0|100
C|TZA|20260109|13:27:34.594977|S|100|6.355|0|100
C|TZA|20260109|13:27:35.027920|S|100|6.355|0|100
C|TZA|20260109|13:27:36.844671|S|100|6.355|0|100
C|TZA|20260109|13:36:03.532088|S|188|6.32|0|188
C|TZA|20260109|13:36:05.415543|S|100|6.315|0|100
C|TZA|20260109|13:36:07.279436|S|100|6.315|0|100
C|TZA|20260109|13:36:35.982374|S|300|6.32|0|300
C|TZA|20260109|13:37:12.379045|S|100|6.32|0|100
C|TZA|20260109|13:37:21.709560|S|100|6.32|0|100
C|TZA|20260109|13:37:40.513912|S|67|6.32|0|67
C|TZA|20260109|14:37:50.993235|S|20|6.38|0|20
C|TZA|20260109|14:42:17.546968|S|10|6.37|0|10
C|TZA|20260109|15:02:45.574050|S|942|6.37|0|942
C|TZA|20260109|15:02:45.849138|S|2558|6.37|0|2558
C|TZA|20260109|15:06:30.405188|S|199|6.37|0|199
C|TZA|20260109|15:56:35.241249|S|60|6.36|0|60
C|TZA|20260109|15:56:53.600113|S|91|6.36|0|91
C|TZA|20260109|15:57:04.013377|S|106|6.36|0|106
C|TZA|20260109|15:57:36.891117|S|200|6.36|0|200
C|TZA|20260109|15:57:40.039676|S|200|6.36|0|200
C|TZA|20260109|15:57:40.386494|S|200|6.36|0|200
C|TZA|20260109|15:57:42.380909|S|200|6.36|0|200
C|TZA|20260109|15:59:48.213635|S|202|6.365|0|202
C|TZOO|20260109|15:47:14.362988|S|100|6.72|0|100
C|U|20260109|09:30:00.044527|S|3|45.645|0|3
C|U|20260109|09:30:00.044528|S|23|45.645|0|23
C|U|20260109|09:30:00.044528|S|74|45.645|0|74
C|U|20260109|09:38:16.486570|S|24|46.05|0|24
C|U|20260109|09:38:16.486636|S|1|46.05|0|1
C|U|20260109|09:46:01.238542|S|38|45.91|0|38
C|U|20260109|09:59:08.089103|S|100|45.74|0|100
C|U|20260109|09:59:09.562313|S|100|45.74|0|100
C|U|20260109|10:03:12.689475|S|100|45.81|0|100
C|U|20260109|10:26:18.657479|S|100|45.97|0|100
C|U|20260109|10:56:04.132557|S|9|45.36|0|9
C|U|20260109|10:56:04.132560|S|91|45.36|0|91
C|U|20260109|12:31:36.057538|S|50|45.53|0|50
C|U|20260109|14:57:59.332532|S|1|44.73|0|1
C|U|20260109|15:14:51.111617|S|72|44.65|0|72
C|U|20260109|15:15:13.347833|S|69|44.64|0|69
C|U|20260109|15:18:28.642409|S|224|44.64|0|224
C|U|20260109|15:28:57.355525|S|4|44.68|0|4
C|U|20260109|15:45:40.920671|S|69|44.84|0|69
C|U|20260109|15:50:01.527866|S|100|44.63|0|100
C|U|20260109|15:51:03.350087|S|100|44.56|0|100
C|U|20260109|15:52:40.623724|S|100|44.53|0|100
C|U|20260109|15:53:45.144891|S|58|44.51|0|58
C|U|20260109|15:56:27.802768|S|100|44.79|0|100
C|U|20260109|15:58:01.766937|S|2|44.7|0|2
C|U|20260109|15:58:50.555897|S|44|44.68|0|44
C|U|20260109|15:59:44.320312|S|100|44.655|0|100
C|UA|20260109|09:35:22.808753|S|200|5.76|0|200
C|UA|20260109|09:53:13.669678|S|50|5.72|0|50
C|UA|20260109|09:54:56.194759|S|27|5.7|0|27
C|UA|20260109|10:01:30.334360|S|43|5.67|0|43
C|UA|20260109|10:02:04.637988|S|251|5.625|0|251
C|UA|20260109|10:02:04.638060|S|750|5.625|0|750
C|UA|20260109|10:02:04.638185|S|251|5.625|0|251
C|UA|20260109|10:02:07.319938|S|5|5.63|0|5
C|UA|20260109|10:03:16.961569|S|26|5.58|0|26
C|UA|20260109|10:03:29.412225|S|100|5.57|0|100
C|UA|20260109|10:03:29.412241|S|100|5.57|0|100
C|UA|20260109|10:04:08.341162|S|100|5.54|0|100
C|UA|20260109|10:09:14.063340|S|100|5.48|0|100
C|UA|20260109|10:10:20.477474|S|28|5.49|0|28
C|UA|20260109|10:12:34.215351|S|100|5.5|0|100
C|UA|20260109|10:12:34.286958|S|100|5.495|0|100
C|UA|20260109|10:12:34.287663|S|100|5.49|0|100
C|UA|20260109|10:12:53.488608|S|100|5.485|0|100
C|UA|20260109|10:13:42.927077|S|70|5.49|0|70
C|UA|20260109|10:15:32.284207|S|100|5.51|0|100
C|UA|20260109|10:16:58.992674|S|4|5.52|0|4
C|UA|20260109|10:18:25.960747|S|6|5.53|0|6
C|UA|20260109|10:19:58.085185|S|1|5.53|0|1
C|UA|20260109|10:21:18.408841|S|100|5.53|0|100
C|UA|20260109|10:25:47.477607|S|19|5.55|0|19
C|UA|20260109|10:28:02.647429|S|100|5.55|0|100
C|UA|20260109|10:28:32.014759|S|100|5.54|0|100
C|UA|20260109|10:29:09.428460|S|100|5.54|0|100
C|UA|20260109|10:29:59.689636|S|100|5.54|0|100
C|UA|20260109|10:30:15.170831|S|100|5.54|0|100
C|UA|20260109|10:30:18.656204|S|100|5.53|0|100
C|UA|20260109|10:35:18.745280|S|100|5.53|0|100
C|UA|20260109|10:44:09.607210|S|8|5.51|0|8
C|UA|20260109|10:46:05.683674|S|100|5.5|0|100
C|UA|20260109|10:47:02.331065|S|8|5.5|0|8
C|UA|20260109|10:49:24.136316|S|100|5.48|0|100
C|UA|20260109|10:49:24.137062|S|100|5.48|0|100
C|UA|20260109|10:49:24.137200|S|100|5.48|0|100
C|UA|20260109|10:50:13.616461|S|100|5.46|0|100
C|UA|20260109|10:50:13.617309|S|100|5.46|0|100
C|UA|20260109|10:52:24.818201|S|12|5.46|0|12
C|UA|20260109|10:54:30.424161|S|18|5.43|0|18
C|UA|20260109|10:55:01.477192|S|48|5.43|0|48
C|UA|20260109|10:55:01.477193|S|52|5.43|0|52
C|UA|20260109|10:56:01.741445|S|53|5.45|0|53
C|UA|20260109|10:57:18.608961|S|6|5.46|0|6
C|UA|20260109|10:59:41.555992|S|100|5.46|0|100
C|UA|20260109|11:04:01.081892|S|100|5.44|0|100
C|UA|20260109|11:09:12.041702|S|100|5.43|0|100
C|UA|20260109|11:09:12.042839|S|100|5.43|0|100
C|UA|20260109|11:10:55.827694|S|23|5.44|0|23
C|UA|20260109|11:12:09.572119|S|15|5.42|0|15
C|UA|20260109|11:12:09.572120|S|5|5.42|0|5
C|UA|20260109|11:13:44.612471|S|200|5.42|0|200
C|UA|20260109|11:37:46.082654|S|100|5.42|0|100
C|UA|20260109|11:37:51.454435|S|100|5.42|0|100
C|UA|20260109|11:37:55.367139|S|181|5.42|0|181
C|UA|20260109|11:44:53.857293|S|100|5.42|0|100
C|UA|20260109|11:44:57.265293|S|8|5.425|0|8
C|UA|20260109|11:46:07.273899|S|100|5.42|0|100
C|UA|20260109|11:54:20.123338|S|128|5.44|0|128
C|UA|20260109|12:10:12.027491|S|100|5.44|0|100
C|UA|20260109|12:18:54.183040|S|1|5.43|0|1
C|UA|20260109|12:24:03.013746|S|492|5.43|0|492
C|UA|20260109|12:24:03.013746|S|1|5.43|0|1
C|UA|20260109|12:24:03.013747|S|7|5.43|0|7
C|UA|20260109|12:27:41.441392|S|600|5.42|0|600
C|UA|20260109|12:27:41.442256|S|500|5.42|0|500
C|UA|20260109|12:27:41.442696|S|100|5.42|0|100
C|UA|20260109|12:47:06.766304|S|100|5.44|0|100
C|UA|20260109|12:47:06.766304|S|6|5.44|0|6
C|UA|20260109|12:51:47.398325|S|100|5.44|0|100
C|UA|20260109|12:51:51.013814|S|100|5.44|0|100
C|UA|20260109|12:53:27.297946|S|36|5.45|0|36
C|UA|20260109|12:54:48.207669|S|8|5.44|0|8
C|UA|20260109|13:01:32.810110|S|100|5.44|0|100
C|UA|20260109|13:18:39.665066|S|100|5.45|0|100
C|UA|20260109|13:18:39.952514|S|100|5.45|0|100
C|UA|20260109|13:24:04.181328|S|40|5.45|0|40
C|UA|20260109|13:28:27.440018|S|8|5.445|0|8
C|UA|20260109|13:30:01.095876|S|8|5.44|0|8
C|UA|20260109|13:31:21.198644|S|18|5.45|0|18
C|UA|20260109|13:31:28.858668|S|8|5.44|0|8
C|UA|20260109|13:32:54.833599|S|8|5.44|0|8
C|UA|20260109|13:36:37.052281|S|18|5.45|0|18
C|UA|20260109|13:37:44.452616|S|18|5.45|0|18
C|UA|20260109|13:44:37.314473|S|8|5.445|0|8
C|UA|20260109|13:46:06.684678|S|8|5.44|0|8
C|UA|20260109|13:47:05.411532|S|200|5.43|0|200
C|UA|20260109|13:47:18.651853|S|8|5.43|0|8
C|UA|20260109|13:48:33.494025|S|8|5.43|0|8
C|UA|20260109|13:49:12.527923|S|8|5.43|0|8
C|UA|20260109|13:50:19.264165|S|8|5.43|0|8
C|UA|20260109|13:51:20.175031|S|8|5.43|0|8
C|UA|20260109|13:52:25.271603|S|8|5.43|0|8
C|UA|20260109|13:53:23.621110|S|8|5.43|0|8
C|UA|20260109|13:54:32.426625|S|8|5.43|0|8
C|UA|20260109|13:54:58.320712|S|2|5.43|0|2
C|UA|20260109|13:54:59.565409|S|78|5.43|0|78
C|UA|20260109|13:57:41.410333|S|300|5.44|0|300
C|UA|20260109|13:58:22.832699|S|100|5.44|0|100
C|UA|20260109|13:59:14.716510|S|200|5.44|0|200
C|UA|20260109|13:59:24.031497|S|100|5.44|0|100
C|UA|20260109|13:59:24.031498|S|100|5.44|0|100
C|UA|20260109|14:01:11.456734|S|8|5.44|0|8
C|UA|20260109|14:10:15.174394|S|14|5.43|0|14
C|UA|20260109|14:10:15.174394|S|11|5.43|0|11
C|UA|20260109|14:10:21.935838|S|18|5.43|0|18
C|UA|20260109|14:11:28.191815|S|18|5.43|0|18
C|UA|20260109|14:14:09.976095|S|50|5.44|0|50
C|UA|20260109|14:14:22.391251|S|14|5.44|0|14
C|UA|20260109|14:18:15.319477|S|300|5.44|0|300
C|UA|20260109|14:22:07.182742|S|100|5.44|0|100
C|UA|20260109|14:22:07.183070|S|100|5.44|0|100
C|UA|20260109|14:22:07.183709|S|86|5.44|0|86
C|UA|20260109|14:25:15.695002|S|36|5.44|0|36
C|UA|20260109|14:29:53.623958|S|200|5.44|0|200
C|UA|20260109|14:32:03.903485|S|9|5.44|0|9
C|UA|20260109|14:32:03.903513|S|9|5.44|0|9
C|UA|20260109|14:32:04.110441|S|52|5.45|0|52
C|UA|20260109|14:36:51.426784|S|18|5.43|0|18
C|UA|20260109|14:37:51.477346|S|100|5.42|0|100
C|UA|20260109|14:48:58.504911|S|1|5.42|0|1
C|UA|20260109|14:50:28.291787|S|18|5.43|0|18
C|UA|20260109|14:51:38.468114|S|12|5.42|0|12
C|UA|20260109|14:54:27.593465|S|3|5.43|0|3
C|UA|20260109|14:54:27.593465|S|13|5.43|0|13
C|UA|20260109|14:58:29.207773|S|8|5.43|0|8
C|UA|20260109|14:58:29.207876|S|426|5.43|0|426
C|UA|20260109|15:00:30.423087|S|299|5.43|0|299
C|UA|20260109|15:00:30.423087|S|1|5.43|0|1
C|UA|20260109|15:00:30.423131|S|100|5.43|0|100
C|UA|20260109|15:02:17.583333|S|100|5.46|0|100
C|UA|20260109|15:02:40.913518|S|100|5.46|0|100
C|UA|20260109|15:03:40.279908|S|100|5.46|0|100
C|UA|20260109|15:03:44.812508|S|100|5.46|0|100
C|UA|20260109|15:03:57.858498|S|8|5.45|0|8
C|UA|20260109|15:09:06.552237|S|200|5.46|0|200
C|UA|20260109|15:09:06.552778|S|100|5.46|0|100
C|UA|20260109|15:09:06.552779|S|100|5.46|0|100
C|UA|20260109|15:10:57.816242|S|18|5.46|0|18
C|UA|20260109|15:10:57.816242|S|40|5.46|0|40
C|UA|20260109|15:14:44.802225|S|5|5.46|0|5
C|UA|20260109|15:20:09.094936|S|12|5.455|0|12
C|UA|20260109|15:21:34.491246|S|12|5.45|0|12
C|UA|20260109|15:22:36.470079|S|12|5.45|0|12
C|UA|20260109|15:23:59.473643|S|12|5.45|0|12
C|UA|20260109|15:24:56.483652|S|12|5.455|0|12
C|UA|20260109|15:26:04.770601|S|12|5.455|0|12
C|UA|20260109|15:26:55.007328|S|14|5.46|0|14
C|UA|20260109|15:27:23.264506|S|12|5.455|0|12
C|UA|20260109|15:28:24.917126|S|12|5.45|0|12
C|UA|20260109|15:29:25.070459|S|12|5.45|0|12
C|UA|20260109|15:29:50.459391|S|1|5.45|0|1
C|UA|20260109|15:30:58.007289|S|287|5.45|0|287
C|UA|20260109|15:31:18.785391|S|9|5.455|0|9
C|UA|20260109|15:33:10.139923|S|18|5.46|0|18
C|UA|20260109|15:33:10.139923|S|18|5.46|0|18
C|UA|20260109|15:38:30.615546|S|100|5.47|0|100
C|UA|20260109|15:38:30.617855|S|100|5.47|0|100
C|UA|20260109|15:38:30.619665|S|100|5.47|0|100
C|UA|20260109|15:40:33.702414|S|600|5.48|0|600
C|UA|20260109|15:40:33.702424|S|600|5.48|0|600
C|UA|20260109|15:40:38.731543|S|100|5.485|0|100
C|UA|20260109|15:40:56.736907|S|100|5.47|0|100
C|UA|20260109|15:43:18.283068|S|14|5.48|0|14
C|UA|20260109|15:44:04.624486|S|300|5.47|0|300
C|UA|20260109|15:44:04.624486|S|100|5.475|0|100
C|UA|20260109|15:44:04.624729|S|309|5.47|0|309
C|UA|20260109|15:45:00.341789|S|100|5.47|0|100
C|UA|20260109|15:45:00.341789|S|30|5.47|0|30
C|UA|20260109|15:45:00.364775|S|300|5.47|0|300
C|UA|20260109|15:47:28.724962|S|200|5.47|0|200
C|UA|20260109|15:47:28.725695|S|19|5.47|0|19
C|UA|20260109|15:47:31.435912|S|18|5.47|0|18
C|UA|20260109|15:48:55.001947|S|100|5.46|0|100
C|UA|20260109|15:48:55.046602|S|100|5.46|0|100
C|UA|20260109|15:49:55.245710|S|100|5.46|0|100
C|UA|20260109|15:49:55.344361|S|100|5.46|0|100
C|UA|20260109|15:49:55.442957|S|100|5.46|0|100
C|UA|20260109|15:50:30.837703|S|2077|5.455|0|2077
C|UA|20260109|15:50:30.837785|S|123|5.455|0|123
C|UA|20260109|15:54:35.702092|S|24|5.46|0|24
C|UA|20260109|15:56:40.911552|S|12|5.46|0|12
C|UA|20260109|15:57:45.377921|S|1400|5.47|0|1400
C|UA|20260109|15:59:14.866988|S|6|5.47|0|6
C|UA|20260109|15:59:47.309038|S|63|5.47|0|63
C|UA|20260109|15:59:48.133954|S|50|5.47|0|50
C|UA|20260109|15:59:48.548495|S|17|5.47|0|17
C|UA|20260109|15:59:48.784010|S|33|5.47|0|33
C|UA|20260109|15:59:50.060062|S|72|5.465|0|72
C|UA|20260109|15:59:50.826151|S|78|5.465|0|78
C|UA|20260109|15:59:50.890597|S|31|5.465|0|31
C|UA|20260109|15:59:51.978518|S|66|5.465|0|66
C|UA|20260109|15:59:52.017269|S|21|5.465|0|21
C|UA|20260109|15:59:52.017269|S|44|5.465|0|44
C|UA|20260109|15:59:54.387329|S|10|5.465|0|10
C|UA|20260109|15:59:54.518009|S|19|5.465|0|19
C|UA|20260109|15:59:54.567908|S|22|5.465|0|22
C|UA|20260109|15:59:54.680485|S|47|5.465|0|47
C|UA|20260109|15:59:54.735097|S|42|5.465|0|42
C|UA|20260109|15:59:54.795235|S|44|5.465|0|44
C|UA|20260109|15:59:55.289250|S|17|5.465|0|17
C|UA|20260109|15:59:55.801175|S|88|5.465|0|88
C|UA|20260109|15:59:56.085759|S|26|5.465|0|26
C|UAA|20260109|09:33:25.711743|S|100|6|0|100
C|UAA|20260109|09:34:11.171262|S|100|6|0|100
C|UAA|20260109|09:34:13.174005|S|100|6|0|100
C|UAA|20260109|09:34:23.163975|S|100|5.99|0|100
C|UAA|20260109|09:34:23.163975|S|100|5.99|0|100
C|UAA|20260109|09:34:37.479940|S|100|5.98|0|100
C|UAA|20260109|09:34:37.480001|S|100|5.98|0|100
C|UAA|20260109|09:34:37.480053|S|100|5.98|0|100
C|UAA|20260109|09:35:17.970356|S|100|5.97|0|100
C|UAA|20260109|09:36:04.306259|S|100|5.95|0|100
C|UAA|20260109|09:36:26.325289|S|100|5.95|0|100
C|UAA|20260109|09:36:26.325289|S|100|5.95|0|100
C|UAA|20260109|09:37:18.348709|S|100|5.94|0|100
C|UAA|20260109|09:37:23.338050|S|100|5.93|0|100
C|UAA|20260109|09:37:39.306980|S|100|5.93|0|100
C|UAA|20260109|09:38:06.168576|S|100|5.95|0|100
C|UAA|20260109|09:38:37.380077|S|100|5.94|0|100
C|UAA|20260109|09:39:57.491645|S|100|5.96|0|100
C|UAA|20260109|09:41:32.351299|S|100|5.97|0|100
C|UAA|20260109|09:42:26.446131|S|100|5.96|0|100
C|UAA|20260109|09:42:26.446131|S|90|5.96|0|90
C|UAA|20260109|09:42:26.446132|S|100|5.96|0|100
C|UAA|20260109|09:42:26.446132|S|100|5.96|0|100
C|UAA|20260109|09:42:26.446217|S|100|5.96|0|100
C|UAA|20260109|09:42:26.446217|S|100|5.96|0|100
C|UAA|20260109|09:42:26.446217|S|100|5.96|0|100
C|UAA|20260109|09:42:26.446217|S|100|5.96|0|100
C|UAA|20260109|09:42:26.446217|S|100|5.96|0|100
C|UAA|20260109|09:42:37.003204|S|100|5.96|0|100
C|UAA|20260109|09:42:37.003204|S|80|5.96|0|80
C|UAA|20260109|09:42:37.003204|S|120|5.96|0|120
C|UAA|20260109|09:42:37.003206|S|80|5.96|0|80
C|UAA|20260109|09:43:16.341273|S|100|5.94|0|100
C|UAA|20260109|09:47:33.011892|S|9|5.95|0|9
C|UAA|20260109|09:48:32.285328|S|100|5.96|0|100
C|UAA|20260109|09:48:32.285328|S|100|5.96|0|100
C|UAA|20260109|09:49:08.132504|S|42|5.95|0|42
C|UAA|20260109|09:51:32.358958|S|100|5.93|0|100
C|UAA|20260109|09:52:48.355798|S|100|5.925|0|100
C|UAA|20260109|09:53:27.841211|S|92|5.92|0|92
C|UAA|20260109|09:55:44.497349|S|11|5.92|0|11
C|UAA|20260109|09:57:21.832600|S|20|5.9|0|20
C|UAA|20260109|09:59:49.152804|S|39|5.87|0|39
C|UAA|20260109|09:59:50.240370|S|100|5.87|0|100
C|UAA|20260109|10:01:21.823343|S|38|5.85|0|38
C|UAA|20260109|10:01:22.884114|S|62|5.85|0|62
C|UAA|20260109|10:01:22.884114|S|38|5.85|0|38
C|UAA|20260109|10:01:22.897718|S|38|5.85|0|38
C|UAA|20260109|10:01:22.897718|S|62|5.85|0|62
C|UAA|20260109|10:01:27.434593|S|100|5.86|0|100
C|UAA|20260109|10:01:31.405047|S|100|5.86|0|100
C|UAA|20260109|10:02:31.423769|S|100|5.83|0|100
C|UAA|20260109|10:02:39.378764|S|64|5.82|0|64
C|UAA|20260109|10:02:39.378764|S|100|5.82|0|100
C|UAA|20260109|10:03:46.069984|S|100|5.73|0|100
C|UAA|20260109|10:04:57.415178|S|581|5.705|0|581
C|UAA|20260109|10:04:57.415194|S|100|5.705|0|100
C|UAA|20260109|10:06:21.094937|S|100|5.7|0|100
C|UAA|20260109|10:06:28.318917|S|62|5.68|0|62
C|UAA|20260109|10:08:33.332063|S|100|5.66|0|100
C|UAA|20260109|10:08:33.332425|S|79|5.65|0|79
C|UAA|20260109|10:08:34.780554|S|16|5.65|0|16
C|UAA|20260109|10:09:07.767415|S|400|5.655|0|400
C|UAA|20260109|10:09:14.080613|S|28|5.67|0|28
C|UAA|20260109|10:10:22.146755|S|100|5.67|0|100
C|UAA|20260109|10:11:08.023897|S|12|5.69|0|12
C|UAA|20260109|10:11:49.940536|S|100|5.67|0|100
C|UAA|20260109|10:11:49.944232|S|100|5.67|0|100
C|UAA|20260109|10:12:17.694845|S|48|5.71|0|48
C|UAA|20260109|10:12:46.666742|S|100|5.68|0|100
C|UAA|20260109|10:12:53.487336|S|100|5.67|0|100
C|UAA|20260109|10:15:23.140466|S|22|5.71|0|22
C|UAA|20260109|10:17:07.425306|S|100|5.72|0|100
C|UAA|20260109|10:18:46.210649|S|100|5.72|0|100
C|UAA|20260109|10:19:57.320380|S|42|5.73|0|42
C|UAA|20260109|10:21:17.202359|S|100|5.72|0|100
C|UAA|20260109|10:22:57.420137|S|48|5.74|0|48
C|UAA|20260109|10:25:55.452156|S|100|5.74|0|100
C|UAA|20260109|10:30:08.330056|S|100|5.74|0|100
C|UAA|20260109|10:30:16.072041|S|100|5.73|0|100
C|UAA|20260109|10:30:16.121884|S|100|5.73|0|100
C|UAA|20260109|10:30:23.096409|S|12|5.725|0|12
C|UAA|20260109|10:30:23.096479|S|6|5.725|0|6
C|UAA|20260109|10:30:23.096544|S|3|5.725|0|3
C|UAA|20260109|10:30:23.096601|S|2|5.725|0|2
C|UAA|20260109|10:30:23.096657|S|1|5.725|0|1
C|UAA|20260109|10:31:39.729271|S|504|5.725|0|504
C|UAA|20260109|10:34:11.870609|S|111|5.72|0|111
C|UAA|20260109|10:34:45.817972|S|100|5.72|0|100
C|UAA|20260109|10:35:55.320250|S|33|5.73|0|33
C|UAA|20260109|10:35:55.320250|S|100|5.73|0|100
C|UAA|20260109|10:44:28.320804|S|200|5.7|0|200
C|UAA|20260109|10:46:05.684286|S|18|5.7|0|18
C|UAA|20260109|10:46:49.048582|S|42|5.69|0|42
C|UAA|20260109|10:50:10.408563|S|35|5.67|0|35
C|UAA|20260109|10:50:13.426461|S|21|5.66|0|21
C|UAA|20260109|10:52:22.611072|S|31|5.66|0|31
C|UAA|20260109|10:54:16.117737|S|34|5.64|0|34
C|UAA|20260109|10:54:16.122372|S|166|5.64|0|166
C|UAA|20260109|10:54:40.245415|S|1|5.63|0|1
C|UAA|20260109|10:55:39.860096|S|100|5.64|0|100
C|UAA|20260109|10:55:39.860096|S|389|5.64|0|389
C|UAA|20260109|10:57:55.831349|S|57|5.66|0|57
C|UAA|20260109|10:57:55.831349|S|17|5.66|0|17
C|UAA|20260109|10:59:41.555977|S|1598|5.66|0|1598
C|UAA|20260109|11:00:09.682701|S|10|5.65|0|10
C|UAA|20260109|11:01:26.584539|S|100|5.63|0|100
C|UAA|20260109|11:08:05.005411|S|49|5.62|0|49
C|UAA|20260109|11:10:28.780347|S|100|5.62|0|100
C|UAA|20260109|11:10:28.780347|S|200|5.62|0|200
C|UAA|20260109|11:10:32.045417|S|100|5.62|0|100
C|UAA|20260109|11:10:32.045417|S|100|5.62|0|100
C|UAA|20260109|11:14:37.008387|S|68|5.61|0|68
C|UAA|20260109|11:14:37.011884|S|20|5.61|0|20
C|UAA|20260109|11:14:37.512202|S|300|5.63|0|300
C|UAA|20260109|11:14:58.837408|S|987|5.625|0|987
C|UAA|20260109|11:16:16.080682|S|251|5.63|0|251
C|UAA|20260109|11:19:31.921548|S|26|5.63|0|26
C|UAA|20260109|11:24:22.604971|S|100|5.63|0|100
C|UAA|20260109|11:24:29.289097|S|100|5.63|0|100
C|UAA|20260109|11:24:59.038773|S|120|5.63|0|120
C|UAA|20260109|11:27:59.424955|S|50|5.625|0|50
C|UAA|20260109|11:28:05.737740|S|56|5.635|0|56
C|UAA|20260109|11:31:59.962986|S|1|5.62|0|1
C|UAA|20260109|11:37:51.043498|E|12|5.61|0|12
C|UAA|20260109|11:40:34.866040|S|100|5.61|0|100
C|UAA|20260109|11:46:39.107475|S|200|5.61|0|200
C|UAA|20260109|11:58:44.210555|S|12|5.64|0|12
C|UAA|20260109|11:58:48.524429|S|29|5.64|0|29
C|UAA|20260109|11:58:48.645982|S|44|5.64|0|44
C|UAA|20260109|11:58:48.651766|S|60|5.64|0|60
C|UAA|20260109|12:00:29.264016|S|90|5.64|0|90
C|UAA|20260109|12:03:45.267867|S|15|5.625|0|15
C|UAA|20260109|12:03:45.267952|S|8|5.625|0|8
C|UAA|20260109|12:03:45.268008|S|4|5.625|0|4
C|UAA|20260109|12:03:45.268064|S|2|5.625|0|2
C|UAA|20260109|12:03:45.268120|S|1|5.625|0|1
C|UAA|20260109|12:05:18.091416|S|75|5.63|0|75
C|UAA|20260109|12:07:16.441823|S|43|5.65|0|43
C|UAA|20260109|12:12:46.291680|S|5|5.635|0|5
C|UAA|20260109|12:12:46.291754|S|3|5.635|0|3
C|UAA|20260109|12:12:46.291812|S|1|5.635|0|1
C|UAA|20260109|12:12:46.291869|S|1|5.635|0|1
C|UAA|20260109|12:24:03.412960|S|120|5.62|0|120
C|UAA|20260109|12:25:34.381272|S|1820|5.63|0|1820
C|UAA|20260109|12:27:41.440505|S|400|5.625|0|400
C|UAA|20260109|12:28:53.288580|S|100|5.63|0|100
C|UAA|20260109|12:28:53.288581|S|100|5.63|0|100
C|UAA|20260109|12:28:59.005533|S|121|5.64|0|121
C|UAA|20260109|12:30:44.538872|S|271|5.63|0|271
C|UAA|20260109|12:32:19.135784|S|29|5.615|0|29
C|UAA|20260109|12:39:35.065774|S|62|5.61|0|62
C|UAA|20260109|12:39:56.617245|S|139|5.62|0|139
C|UAA|20260109|12:45:17.227119|S|1|5.62|0|1
C|UAA|20260109|12:50:02.401868|S|200|5.62|0|200
C|UAA|20260109|12:52:03.353418|S|41|5.62|0|41
C|UAA|20260109|12:53:27.018426|S|46|5.63|0|46
C|UAA|20260109|12:55:52.916287|S|200|5.63|0|200
C|UAA|20260109|13:00:13.885741|S|100|5.62|0|100
C|UAA|20260109|13:01:55.951049|S|200|5.62|0|200
C|UAA|20260109|13:02:15.638639|S|15|5.63|0|15
C|UAA|20260109|13:02:15.639200|S|14|5.63|0|14
C|UAA|20260109|13:02:15.640823|S|15|5.63|0|15
C|UAA|20260109|13:02:15.641541|S|13|5.63|0|13
C|UAA|20260109|13:04:35.249128|S|200|5.64|0|200
C|UAA|20260109|13:17:21.094779|S|54|5.64|0|54
C|UAA|20260109|13:17:21.095718|S|19|5.64|0|19
C|UAA|20260109|13:17:21.096333|S|12|5.64|0|12
C|UAA|20260109|13:17:21.097099|S|12|5.64|0|12
C|UAA|20260109|13:38:58.981138|S|80|5.64|0|80
C|UAA|20260109|13:53:36.031136|S|34|5.625|0|34
C|UAA|20260109|13:54:10.027540|S|34|5.625|0|34
C|UAA|20260109|13:57:39.451763|S|280|5.625|0|280
C|UAA|20260109|13:57:39.453149|S|55|5.63|0|55
C|UAA|20260109|14:18:15.959653|S|12|5.63|0|12
C|UAA|20260109|14:22:27.961946|S|12|5.62|0|12
C|UAA|20260109|14:23:03.060005|S|12|5.62|0|12
C|UAA|20260109|14:23:37.708891|S|104|5.63|0|104
C|UAA|20260109|14:26:32.697469|S|12|5.625|0|12
C|UAA|20260109|14:26:50.562769|S|12|5.625|0|12
C|UAA|20260109|14:27:40.014629|S|12|5.625|0|12
C|UAA|20260109|14:28:18.800253|S|12|5.625|0|12
C|UAA|20260109|14:28:59.590040|S|12|5.625|0|12
C|UAA|20260109|14:30:00.028258|S|12|5.625|0|12
C|UAA|20260109|14:30:36.422390|S|12|5.625|0|12
C|UAA|20260109|14:32:05.008957|S|648|5.62|0|648
C|UAA|20260109|14:35:19.030927|S|100|5.62|0|100
C|UAA|20260109|14:39:01.773553|S|100|5.6|0|100
C|UAA|20260109|14:39:01.773554|S|100|5.6|0|100
C|UAA|20260109|14:43:49.728900|S|1|5.6|0|1
C|UAA|20260109|14:43:49.728900|S|97|5.6|0|97
C|UAA|20260109|14:43:49.728901|S|43|5.6|0|43
C|UAA|20260109|14:53:54.217430|S|52|5.6|0|52
C|UAA|20260109|14:53:54.219943|S|12|5.61|0|12
C|UAA|20260109|14:53:54.219944|S|41|5.61|0|41
C|UAA|20260109|14:55:19.990103|S|10|5.605|0|10
C|UAA|20260109|14:56:04.329165|S|5|5.605|0|5
C|UAA|20260109|15:00:44.439079|S|100|5.61|0|100
C|UAA|20260109|15:00:44.439094|S|1543|5.615|0|1543
C|UAA|20260109|15:00:44.439271|S|1543|5.615|0|1543
C|UAA|20260109|15:00:44.439341|S|1543|5.615|0|1543
C|UAA|20260109|15:00:44.439350|S|145|5.615|0|145
C|UAA|20260109|15:00:44.439351|S|55|5.61|0|55
C|UAA|20260109|15:01:01.722748|S|100|5.62|0|100
C|UAA|20260109|15:05:50.190595|S|1|5.63|0|1
C|UAA|20260109|15:05:50.190595|S|1|5.63|0|1
C|UAA|20260109|15:05:50.190596|S|198|5.63|0|198
C|UAA|20260109|15:09:06.551938|S|28|5.65|0|28
C|UAA|20260109|15:09:06.555118|S|100|5.65|0|100
C|UAA|20260109|15:12:29.262043|S|100|5.65|0|100
C|UAA|20260109|15:18:44.752278|S|100|5.65|0|100
C|UAA|20260109|15:20:44.760061|S|76|5.645|0|76
C|UAA|20260109|15:24:52.250437|S|90|5.64|0|90
C|UAA|20260109|15:30:41.468919|S|368|5.63|0|368
C|UAA|20260109|15:33:10.139757|S|553|5.63|0|553
C|UAA|20260109|15:38:18.775321|S|12|5.65|0|12
C|UAA|20260109|15:38:18.775321|S|85|5.65|0|85
C|UAA|20260109|15:38:24.448761|S|12|5.65|0|12
C|UAA|20260109|15:38:24.448761|S|53|5.65|0|53
C|UAA|20260109|15:39:11.681831|S|600|5.65|0|600
C|UAA|20260109|15:40:33.547470|S|11|5.65|0|11
C|UAA|20260109|15:40:33.548604|S|183|5.665|0|183
C|UAA|20260109|15:40:33.549845|S|30|5.67|0|30
C|UAA|20260109|15:40:33.550407|S|11|5.67|0|11
C|UAA|20260109|15:40:33.602782|S|100|5.675|0|100
C|UAA|20260109|15:40:56.735354|S|9|5.67|0|9
C|UAA|20260109|15:42:07.685258|S|40|5.665|0|40
C|UAA|20260109|15:42:07.685258|S|20|5.665|0|20
C|UAA|20260109|15:42:43.640409|S|20|5.665|0|20
C|UAA|20260109|15:42:44.069626|S|30|5.665|0|30
C|UAA|20260109|15:43:03.481316|S|20|5.665|0|20
C|UAA|20260109|15:44:04.624886|S|77|5.66|0|77
C|UAA|20260109|15:45:00.338847|S|21|5.655|0|21
C|UAA|20260109|15:45:00.338847|S|85|5.65|0|85
C|UAA|20260109|15:45:00.339150|S|51|5.65|0|51
C|UAA|20260109|15:45:10.903092|S|100|5.65|0|100
C|UAA|20260109|15:46:06.593995|S|100|5.645|0|100
C|UAA|20260109|15:46:06.593995|S|20|5.645|0|20
C|UAA|20260109|15:46:06.593995|S|100|5.645|0|100
C|UAA|20260109|15:47:06.128695|S|100|5.645|0|100
C|UAA|20260109|15:47:07.131644|S|35|5.645|0|35
C|UAA|20260109|15:47:15.196837|S|21|5.645|0|21
C|UAA|20260109|15:47:28.725568|S|329|5.63|0|329
C|UAA|20260109|15:47:29.883444|S|19|5.64|0|19
C|UAA|20260109|15:47:37.349083|S|81|5.64|0|81
C|UAA|20260109|15:48:09.437546|S|100|5.64|0|100
C|UAA|20260109|15:48:09.452020|S|100|5.64|0|100
C|UAA|20260109|15:48:09.533785|S|100|5.64|0|100
C|UAA|20260109|15:48:09.588345|S|100|5.64|0|100
C|UAA|20260109|15:48:09.687424|S|100|5.64|0|100
C|UAA|20260109|15:48:09.785835|S|100|5.64|0|100
C|UAA|20260109|15:48:09.884558|S|100|5.64|0|100
C|UAA|20260109|15:48:09.983277|S|100|5.64|0|100
C|UAA|20260109|15:48:10.081944|S|100|5.64|0|100
C|UAA|20260109|15:48:10.181020|S|100|5.64|0|100
C|UAA|20260109|15:48:11.028945|S|100|5.64|0|100
C|UAA|20260109|15:48:11.044034|S|100|5.64|0|100
C|UAA|20260109|15:48:11.118596|S|100|5.64|0|100
C|UAA|20260109|15:48:11.217293|S|100|5.64|0|100
C|UAA|20260109|15:48:11.316009|S|100|5.64|0|100
C|UAA|20260109|15:48:11.370664|S|100|5.64|0|100
C|UAA|20260109|15:48:11.464101|S|100|5.64|0|100
C|UAA|20260109|15:48:11.562855|S|100|5.64|0|100
C|UAA|20260109|15:48:11.661091|S|100|5.64|0|100
C|UAA|20260109|15:48:11.760283|S|100|5.64|0|100
C|UAA|20260109|15:48:11.858961|S|100|5.64|0|100
C|UAA|20260109|15:48:11.957668|S|100|5.64|0|100
C|UAA|20260109|15:48:12.056008|S|100|5.64|0|100
C|UAA|20260109|15:48:12.106903|S|100|5.64|0|100
C|UAA|20260109|15:48:37.962040|S|22|5.635|0|22
C|UAA|20260109|15:48:37.962041|S|86|5.635|0|86
C|UAA|20260109|15:48:37.983642|S|22|5.635|0|22
C|UAA|20260109|15:48:47.174778|S|22|5.635|0|22
C|UAA|20260109|15:51:06.324485|S|1|5.63|0|1
C|UAA|20260109|15:51:06.324927|S|11|5.63|0|11
C|UAA|20260109|15:51:06.326047|S|367|5.63|0|367
C|UAA|20260109|15:52:30.500904|S|421|5.625|0|421
C|UAA|20260109|15:53:07.107255|S|21|5.625|0|21
C|UAA|20260109|15:53:21.133480|S|100|5.62|0|100
C|UAA|20260109|15:54:35.706689|S|71|5.63|0|71
C|UAA|20260109|15:55:40.184674|S|17|5.635|0|17
C|UAA|20260109|15:56:55.190451|S|17|5.635|0|17
C|UAA|20260109|15:57:03.433207|S|234|5.64|0|234
C|UAA|20260109|15:57:03.433801|S|100|5.64|0|100
C|UAA|20260109|15:57:30.790205|S|1759|5.645|0|1759
C|UAA|20260109|15:58:13.597163|S|20|5.645|0|20
C|UAA|20260109|15:58:13.597163|S|100|5.645|0|100
C|UAA|20260109|15:58:30.810638|S|200|5.65|0|200
C|UAA|20260109|15:58:34.504499|S|17|5.65|0|17
C|UAA|20260109|15:58:37.206777|S|300|5.65|0|300
C|UAA|20260109|15:58:50.504723|S|100|5.65|0|100
C|UAA|20260109|15:58:54.367847|S|17|5.65|0|17
C|UAA|20260109|15:59:03.180491|S|48|5.65|0|48
C|UAA|20260109|15:59:31.476842|S|16|5.65|0|16
C|UAA|20260109|15:59:36.161602|S|27|5.65|0|27
C|UAA|20260109|15:59:38.265837|S|34|5.65|0|34
C|UAA|20260109|15:59:38.730137|S|20|5.65|0|20
C|UAA|20260109|15:59:38.997903|S|9|5.65|0|9
C|UAA|20260109|15:59:41.888821|S|8|5.65|0|8
C|UAA|20260109|15:59:41.888821|S|10|5.65|0|10
C|UAA|20260109|15:59:42.491527|S|87|5.64|0|87
C|UAA|20260109|15:59:42.491528|S|1207|5.64|0|1207
C|UAA|20260109|15:59:42.491528|S|306|5.64|0|306
C|UAA|20260109|15:59:43.166706|S|100|5.65|0|100
C|UAA|20260109|15:59:43.166706|S|392|5.65|0|392
C|UAA|20260109|15:59:43.385356|S|300|5.64|0|300
C|UAA|20260109|15:59:43.385356|S|693|5.64|0|693
C|UAA|20260109|15:59:43.385356|S|1207|5.64|0|1207
C|UAA|20260109|15:59:43.385889|S|300|5.64|0|300
C|UAA|20260109|15:59:43.806171|S|18|5.65|0|18
C|UAA|20260109|15:59:44.643877|S|285|5.64|0|285
C|UAA|20260109|15:59:44.643877|S|15|5.64|0|15
C|UAA|20260109|15:59:45.504316|S|89|5.64|0|89
C|UAA|20260109|15:59:45.504316|S|100|5.64|0|100
C|UAA|20260109|15:59:45.504317|S|11|5.64|0|11
C|UAA|20260109|15:59:46.028672|S|100|5.64|0|100
C|UAA|20260109|15:59:46.710602|S|6|5.65|0|6
C|UAA|20260109|15:59:47.060005|S|16|5.65|0|16
C|UAA|20260109|15:59:47.297304|S|82|5.65|0|82
C|UAA|20260109|15:59:47.469924|S|40|5.65|0|40
C|UAA|20260109|15:59:47.536850|S|50|5.645|0|50
C|UAA|20260109|15:59:47.928818|S|200|5.64|0|200
C|UAA|20260109|15:59:48.169784|S|19|5.65|0|19
C|UAA|20260109|15:59:49.209990|S|16|5.65|0|16
C|UAA|20260109|15:59:49.476495|S|61|5.65|0|61
C|UAA|20260109|15:59:49.485700|S|400|5.64|0|400
C|UAA|20260109|15:59:49.530626|S|1|5.65|0|1
C|UAA|20260109|15:59:49.868161|S|51|5.64|0|51
C|UAA|20260109|15:59:49.886227|S|200|5.64|0|200
C|UAA|20260109|15:59:50.027745|S|1|5.64|0|1
C|UAA|20260109|15:59:50.050775|S|1|5.645|0|1
C|UAA|20260109|15:59:50.098744|S|1|5.64|0|1
C|UAA|20260109|15:59:50.327002|S|400|5.64|0|400
C|UAA|20260109|15:59:50.755467|S|110|5.64|0|110
C|UAA|20260109|15:59:50.755467|S|490|5.64|0|490
C|UAA|20260109|15:59:51.149032|S|3|5.64|0|3
C|UAA|20260109|15:59:51.173579|S|100|5.64|0|100
C|UAA|20260109|15:59:51.174169|S|83|5.64|0|83
C|UAA|20260109|15:59:51.638460|S|200|5.64|0|200
C|UAA|20260109|15:59:51.815345|S|67|5.64|0|67
C|UAA|20260109|15:59:52.051795|S|155|5.64|0|155
C|UAA|20260109|15:59:52.051795|S|145|5.64|0|145
C|UAA|20260109|15:59:52.139720|S|63|5.64|0|63
C|UAA|20260109|15:59:52.510029|S|100|5.64|0|100
C|UAA|20260109|15:59:52.528673|S|58|5.64|0|58
C|UAA|20260109|15:59:52.528673|S|624|5.64|0|624
C|UAA|20260109|15:59:52.528674|S|18|5.64|0|18
C|UAA|20260109|15:59:52.528674|S|36|5.64|0|36
C|UAA|20260109|15:59:52.528674|S|61|5.64|0|61
C|UAA|20260109|15:59:52.600387|S|5|5.64|0|5
C|UAA|20260109|15:59:52.609865|S|43|5.64|0|43
C|UAA|20260109|15:59:53.131518|S|300|5.64|0|300
C|UAA|20260109|15:59:53.550614|S|100|5.64|0|100
C|UAA|20260109|15:59:53.950606|S|100|5.64|0|100
C|UAA|20260109|15:59:54.249623|S|76|5.64|0|76
C|UAA|20260109|15:59:54.249623|S|400|5.64|0|400
C|UAA|20260109|15:59:54.450864|S|100|5.645|0|100
C|UAA|20260109|15:59:54.466261|S|400|5.65|0|400
C|UAA|20260109|15:59:54.574435|S|400|5.65|0|400
C|UAA|20260109|15:59:55.041573|S|17|5.65|0|17
C|UAA|20260109|15:59:55.167430|S|200|5.65|0|200
C|UAA|20260109|15:59:55.365588|S|31|5.65|0|31
C|UAA|20260109|15:59:55.505419|S|5|5.65|0|5
C|UAA|20260109|15:59:55.631715|S|53|5.65|0|53
C|UAA|20260109|15:59:55.654364|S|94|5.65|0|94
C|UAA|20260109|15:59:55.654365|S|1877|5.65|0|1877
C|UAA|20260109|15:59:56.542782|S|73|5.65|0|73
C|UAA|20260109|15:59:56.756362|S|500|5.65|0|500
C|UAA|20260109|15:59:56.862755|S|59|5.65|0|59
C|UAA|20260109|15:59:57.826980|S|98|5.65|0|98
C|UAA|20260109|15:59:59.275480|S|400|5.65|0|400
C|UAE|20260109|11:39:09.658799|S|100|19.41|0|100
C|UAE|20260109|11:43:43.693186|S|100|19.42|0|100
C|UAE|20260109|11:44:22.428866|S|100|19.42|0|100
C|UAE|20260109|11:45:04.919085|S|100|19.42|0|100
C|UAE|20260109|11:45:39.659924|S|100|19.42|0|100
C|UAE|20260109|11:46:19.412157|S|100|19.43|0|100
C|UAE|20260109|11:52:14.740663|S|100|19.4|0|100
C|UAE|20260109|11:58:45.236854|S|100|19.39|0|100
C|UAE|20260109|12:00:04.196536|S|100|19.39|0|100
C|UAE|20260109|12:00:41.786398|S|100|19.39|0|100
C|UAE|20260109|12:01:23.751845|S|100|19.39|0|100
C|UAE|20260109|12:02:01.056007|S|100|19.4|0|100
C|UAE|20260109|12:02:43.962969|S|100|19.4|0|100
C|UAE|20260109|12:03:20.766357|S|100|19.41|0|100
C|UAE|20260109|12:03:59.305860|S|100|19.41|0|100
C|UAE|20260109|12:04:41.445268|S|100|19.41|0|100
C|UAE|20260109|12:05:17.146018|S|100|19.41|0|100
C|UAE|20260109|12:05:59.197668|S|100|19.41|0|100
C|UAE|20260109|12:06:36.992708|S|100|19.41|0|100
C|UAE|20260109|12:07:18.537734|S|100|19.41|0|100
C|UAE|20260109|12:07:54.757105|S|100|19.41|0|100
C|UAE|20260109|12:08:33.634333|S|100|19.4|0|100
C|UAE|20260109|12:09:14.613146|S|100|19.4|0|100
C|UAE|20260109|12:09:56.329007|S|100|19.39|0|100
C|UAE|20260109|12:10:32.245529|S|100|19.4|0|100
C|UAE|20260109|12:11:11.013105|S|100|19.4|0|100
C|UAE|20260109|12:13:08.737003|S|100|19.4|0|100
C|UAE|20260109|12:13:51.042882|S|100|19.4|0|100
C|UAE|20260109|12:14:29.512633|S|100|19.4|0|100
C|UAE|20260109|12:15:45.717488|S|100|19.41|0|100
C|UAE|20260109|12:16:24.205059|S|100|19.41|0|100
C|UAE|20260109|12:17:07.488105|S|100|19.41|0|100
C|UAE|20260109|12:17:43.612420|S|100|19.41|0|100
C|UAE|20260109|12:18:26.110028|S|100|19.41|0|100
C|UAE|20260109|12:19:02.240935|S|100|19.41|0|100
C|UAE|20260109|12:19:43.879321|S|100|19.41|0|100
C|UAE|20260109|12:20:20.358463|S|100|19.41|0|100
C|UAE|20260109|12:20:58.861606|S|100|19.41|0|100
C|UAE|20260109|12:21:41.185956|S|100|19.41|0|100
C|UAE|20260109|12:22:21.165256|S|100|19.42|0|100
C|UAE|20260109|12:22:59.487949|S|100|19.42|0|100
C|UAE|20260109|12:23:37.249573|S|100|19.41|0|100
C|UAE|20260109|12:24:19.302634|S|100|19.41|0|100
C|UAE|20260109|12:24:57.099830|S|100|19.41|0|100
C|UAE|20260109|12:25:34.539761|S|100|19.41|0|100
C|UAE|20260109|12:26:16.137256|S|100|19.41|0|100
C|UAE|20260109|12:26:53.356798|S|100|19.4|0|100
C|UAE|20260109|12:27:36.032870|S|100|19.4|0|100
C|UAE|20260109|12:28:51.242836|S|100|19.41|0|100
C|UAE|20260109|12:29:32.465466|S|100|19.41|0|100
C|UAE|20260109|12:30:10.032566|S|100|19.41|0|100
C|UAE|20260109|12:30:48.786782|S|100|19.41|0|100
C|UAE|20260109|12:32:49.235220|S|15|19.4|0|15
C|UAE|20260109|12:32:49.235221|S|85|19.4|0|85
C|UAE|20260109|12:33:27.058299|S|85|19.4|0|85
C|UAE|20260109|12:33:27.058299|S|15|19.4|0|15
C|UAE|20260109|12:34:05.806106|S|85|19.4|0|85
C|UAE|20260109|12:34:05.806106|S|15|19.4|0|15
C|UAE|20260109|12:34:47.618928|S|15|19.4|0|15
C|UAE|20260109|12:34:47.618928|S|85|19.4|0|85
C|UAE|20260109|12:35:24.704973|S|100|19.4|0|100
C|UAE|20260109|12:36:02.412922|S|100|19.41|0|100
C|UAE|20260109|12:36:44.938493|S|100|19.41|0|100
C|UAE|20260109|12:37:23.835917|S|100|19.4|0|100
C|UAE|20260109|12:38:01.882597|S|100|19.4|0|100
C|UAE|20260109|12:38:43.076270|S|100|19.4|0|100
C|UAE|20260109|12:39:20.118408|S|100|19.4|0|100
C|UAE|20260109|12:39:58.430343|S|100|19.4|0|100
C|UAE|20260109|12:40:40.550687|S|100|19.4|0|100
C|UAE|20260109|12:41:19.019952|S|100|19.4|0|100
C|UAE|20260109|12:41:55.651082|S|33|19.4|0|33
C|UAE|20260109|12:41:55.651082|S|67|19.4|0|67
C|UAE|20260109|12:42:35.633425|S|100|19.4|0|100
C|UAE|20260109|12:43:13.801738|S|33|19.4|0|33
C|UAE|20260109|12:43:13.801738|S|67|19.4|0|67
C|UAE|20260109|12:43:55.182705|S|67|19.4|0|67
C|UAE|20260109|12:43:55.182705|S|33|19.4|0|33
C|UAE|20260109|12:44:32.744172|S|33|19.4|0|33
C|UAE|20260109|12:44:32.744172|S|67|19.4|0|67
C|UAE|20260109|12:45:15.432618|S|100|19.4|0|100
C|UAE|20260109|12:45:52.607691|S|67|19.4|0|67
C|UAE|20260109|12:45:52.607691|S|33|19.4|0|33
C|UAE|20260109|12:46:29.746446|S|67|19.4|0|67
C|UAE|20260109|12:46:29.746447|S|33|19.4|0|33
C|UAE|20260109|12:47:11.276333|S|67|19.4|0|67
C|UAE|20260109|12:47:11.276333|S|33|19.4|0|33
C|UAE|20260109|12:47:49.655203|S|100|19.4|0|100
C|UAE|20260109|12:48:30.918580|S|33|19.4|0|33
C|UAE|20260109|12:48:30.918580|S|67|19.4|0|67
C|UAE|20260109|12:49:08.581475|S|67|19.4|0|67
C|UAE|20260109|12:49:08.581475|S|33|19.4|0|33
C|UAE|20260109|12:49:50.233124|S|67|19.4|0|67
C|UAE|20260109|12:49:50.233124|S|33|19.4|0|33
C|UAE|20260109|12:50:28.955779|S|100|19.4|0|100
C|UAE|20260109|12:51:06.543890|S|67|19.4|0|67
C|UAE|20260109|12:51:06.543890|S|33|19.4|0|33
C|UAE|20260109|12:51:45.134220|S|100|19.4|0|100
C|UAE|20260109|12:52:26.653558|S|67|19.4|0|67
C|UAE|20260109|12:52:26.653558|S|33|19.4|0|33
C|UAE|20260109|12:53:03.076257|S|67|19.4|0|67
C|UAE|20260109|12:53:03.076257|S|33|19.4|0|33
C|UAE|20260109|12:53:45.504437|S|67|19.4|0|67
C|UAE|20260109|12:53:45.504438|S|33|19.4|0|33
C|UAE|20260109|12:54:22.089194|S|100|19.41|0|100
C|UAE|20260109|12:54:59.912072|S|100|19.42|0|100
C|UAE|20260109|12:55:40.746965|S|100|19.42|0|100
C|UAE|20260109|12:56:18.975843|S|100|19.42|0|100
C|UAE|20260109|12:57:01.031521|S|100|19.42|0|100
C|UAE|20260109|12:57:39.439498|S|100|19.42|0|100
C|UAE|20260109|12:58:17.541007|S|100|19.42|0|100
C|UAE|20260109|12:58:55.183888|S|100|19.42|0|100
C|UAE|20260109|12:59:38.232204|S|67|19.42|0|67
C|UAE|20260109|12:59:38.232204|S|33|19.42|0|33
C|UAE|20260109|13:00:15.816098|S|33|19.42|0|33
C|UAE|20260109|13:00:15.816098|S|67|19.42|0|67
C|UAE|20260109|13:00:54.127510|S|33|19.41|0|33
C|UAE|20260109|13:00:54.127510|S|67|19.42|0|67
C|UAE|20260109|13:01:36.843796|S|100|19.41|0|100
C|UAE|20260109|13:02:14.963587|S|67|19.41|0|67
C|UAE|20260109|13:02:14.963587|S|33|19.41|0|33
C|UAE|20260109|13:02:51.527310|S|100|19.41|0|100
C|UAE|20260109|13:03:33.855452|S|100|19.4|0|100
C|UAE|20260109|13:04:11.082859|S|100|19.4|0|100
C|UAE|20260109|13:04:49.036781|S|100|19.4|0|100
C|UAE|20260109|13:05:27.495680|S|100|19.4|0|100
C|UAE|20260109|13:06:10.188792|S|100|19.4|0|100
C|UAE|20260109|13:06:48.377105|S|100|19.4|0|100
C|UAE|20260109|13:07:26.596365|S|100|19.4|0|100
C|UAE|20260109|13:08:06.942701|S|100|19.4|0|100
C|UAE|20260109|13:08:48.526773|S|100|19.4|0|100
C|UAE|20260109|13:10:04.753027|S|100|19.4|0|100
C|UAE|20260109|13:10:41.815505|S|100|19.41|0|100
C|UAE|20260109|13:11:23.613197|S|100|19.42|0|100
C|UAE|20260109|13:12:01.380746|S|100|19.42|0|100
C|UAE|20260109|13:12:40.623138|S|100|19.42|0|100
C|UAE|20260109|13:13:20.986524|S|100|19.42|0|100
C|UAE|20260109|13:13:59.827490|S|100|19.42|0|100
C|UAE|20260109|13:14:38.033360|S|100|19.42|0|100
C|UAE|20260109|13:15:20.847551|S|100|19.42|0|100
C|UAE|20260109|13:15:58.632618|S|100|19.42|0|100
C|UAE|20260109|13:16:36.809089|S|100|19.42|0|100
C|UAE|20260109|13:17:15.005259|S|100|19.42|0|100
C|UAE|20260109|13:17:54.247918|S|100|19.42|0|100
C|UAE|20260109|13:18:35.675758|S|100|19.42|0|100
C|UAE|20260109|13:19:13.680891|S|95|19.42|0|95
C|UAE|20260109|13:19:13.680891|S|5|19.42|0|5
C|UAE|20260109|13:19:54.787500|S|5|19.42|0|5
C|UAE|20260109|13:19:54.787500|S|95|19.42|0|95
C|UAE|20260109|13:20:32.835693|S|95|19.41|0|95
C|UAE|20260109|13:20:32.835693|S|5|19.42|0|5
C|UAE|20260109|13:21:10.140573|S|100|19.41|0|100
C|UAE|20260109|13:21:53.355044|S|5|19.41|0|5
C|UAE|20260109|13:21:53.355044|S|95|19.41|0|95
C|UAE|20260109|13:22:31.073041|S|100|19.41|0|100
C|UAE|20260109|13:23:09.960229|S|100|19.41|0|100
C|UAE|20260109|13:23:46.668833|S|100|19.41|0|100
C|UAE|20260109|13:24:28.467558|S|100|19.41|0|100
C|UAE|20260109|13:25:06.534873|S|100|19.41|0|100
C|UAE|20260109|13:25:45.558853|S|100|19.41|0|100
C|UAE|20260109|13:26:23.351512|S|100|19.4|0|100
C|UAE|20260109|13:27:05.201204|S|100|19.4|0|100
C|UAE|20260109|13:27:41.843887|S|100|19.4|0|100
C|UAE|20260109|13:28:22.002599|S|100|19.4|0|100
C|UAE|20260109|13:29:03.012209|S|100|19.4|0|100
C|UAE|20260109|13:29:39.855305|S|100|19.4|0|100
C|UAE|20260109|13:30:22.449045|S|100|19.4|0|100
C|UAE|20260109|13:31:01.209023|S|100|19.4|0|100
C|UAE|20260109|13:31:39.622630|S|100|19.4|0|100
C|UAE|20260109|13:32:17.655944|S|100|19.41|0|100
C|UAE|20260109|13:32:59.696125|S|100|19.41|0|100
C|UAE|20260109|13:33:36.076297|S|100|19.41|0|100
C|UAE|20260109|13:34:18.148847|S|100|19.41|0|100
C|UAE|20260109|13:34:55.829194|S|100|19.42|0|100
C|UAE|20260109|13:35:32.845306|S|100|19.42|0|100
C|UAE|20260109|13:36:13.904915|S|100|19.42|0|100
C|UAE|20260109|13:36:55.425826|S|100|19.42|0|100
C|UAE|20260109|13:37:33.669816|S|100|19.42|0|100
C|UAE|20260109|13:38:11.474610|S|100|19.42|0|100
C|UAE|20260109|13:38:49.204260|S|100|19.42|0|100
C|UAE|20260109|13:39:31.398054|S|100|19.42|0|100
C|UAE|20260109|13:40:08.834105|S|100|19.42|0|100
C|UAE|20260109|13:40:46.817996|S|100|19.42|0|100
C|UAE|20260109|13:41:28.176199|S|100|19.42|0|100
C|UAE|20260109|13:42:06.813079|S|100|19.42|0|100
C|UAE|20260109|13:42:49.192567|S|100|19.42|0|100
C|UAE|20260109|13:43:27.143776|S|100|19.42|0|100
C|UAE|20260109|13:44:04.863707|S|100|19.42|0|100
C|UAE|20260109|13:44:42.633746|S|100|19.42|0|100
C|UAE|20260109|13:45:26.149426|S|100|19.42|0|100
C|UAE|20260109|13:46:04.109826|S|100|19.42|0|100
C|UAE|20260109|13:46:43.181858|S|100|19.42|0|100
C|UAE|20260109|13:47:20.686884|S|100|19.42|0|100
C|UAE|20260109|13:48:01.731186|S|100|19.42|0|100
C|UAE|20260109|13:48:38.923939|S|100|19.42|0|100
C|UAE|20260109|13:49:20.794281|S|100|19.42|0|100
C|UAE|20260109|13:49:57.391656|S|100|19.42|0|100
C|UAE|20260109|13:50:39.679920|S|100|19.42|0|100
C|UAE|20260109|13:51:17.330671|S|100|19.42|0|100
C|UAE|20260109|13:51:54.041359|S|100|19.41|0|100
C|UAE|20260109|13:52:35.348504|S|100|19.41|0|100
C|UAE|20260109|13:53:12.561534|S|100|19.4|0|100
C|UAE|20260109|14:01:05.969019|S|100|19.43|0|100
C|UAE|20260109|14:01:44.427783|S|100|19.43|0|100
C|UAE|20260109|14:02:23.224803|S|100|19.43|0|100
C|UAE|20260109|14:03:04.930436|S|100|19.43|0|100
C|UAE|20260109|14:03:42.048351|S|100|19.43|0|100
C|UAE|20260109|14:04:22.952633|S|100|19.43|0|100
C|UAE|20260109|14:04:59.922970|S|100|19.43|0|100
C|UAE|20260109|14:05:39.163701|S|100|19.43|0|100
C|UAE|20260109|14:06:17.646974|S|100|19.43|0|100
C|UAE|20260109|14:06:58.926747|S|100|19.43|0|100
C|UAE|20260109|14:07:36.046526|S|100|19.43|0|100
C|UAE|20260109|14:08:17.762302|S|100|19.43|0|100
C|UAE|20260109|14:08:56.233357|S|100|19.43|0|100
C|UAE|20260109|14:09:33.686854|S|100|19.43|0|100
C|UAE|20260109|14:10:15.531826|S|100|19.43|0|100
C|UAE|20260109|14:10:52.559483|S|100|19.43|0|100
C|UAE|20260109|14:11:34.306936|S|100|19.43|0|100
C|UAE|20260109|14:12:12.217752|S|100|19.43|0|100
C|UAE|20260109|14:12:50.492901|S|100|19.44|0|100
C|UAE|20260109|14:13:33.735475|S|100|19.44|0|100
C|UAE|20260109|14:14:11.073633|S|100|19.44|0|100
C|UAE|20260109|14:14:49.243910|S|100|19.44|0|100
C|UAE|20260109|14:15:30.160796|S|100|19.44|0|100
C|UAE|20260109|14:16:08.713203|S|100|19.43|0|100
C|UAE|20260109|14:16:46.764456|S|100|19.43|0|100
C|UAE|20260109|14:17:27.411551|S|100|19.43|0|100
C|UAE|20260109|14:18:06.129614|S|100|19.43|0|100
C|UAE|20260109|14:18:43.801118|S|100|19.43|0|100
C|UAE|20260109|14:19:25.048425|S|100|19.44|0|100
C|UAE|20260109|14:20:01.756653|S|100|19.44|0|100
C|UAE|20260109|14:20:44.522356|S|100|19.44|0|100
C|UAE|20260109|14:21:22.489802|S|100|19.44|0|100
C|UAE|20260109|14:22:03.919501|S|100|19.44|0|100
C|UAE|20260109|14:22:41.210991|S|100|19.43|0|100
C|UAE|20260109|14:23:18.151040|S|100|19.43|0|100
C|UAE|20260109|14:23:57.000869|S|100|19.43|0|100
C|UAE|20260109|14:24:39.958607|S|100|19.43|0|100
C|UAE|20260109|14:25:17.365290|S|100|19.43|0|100
C|UAE|20260109|14:25:58.869136|S|100|19.43|0|100
C|UAE|20260109|14:26:36.152717|S|100|19.43|0|100
C|UAE|20260109|14:27:14.886953|S|100|19.43|0|100
C|UAE|20260109|14:27:52.752840|S|100|19.43|0|100
C|UAE|20260109|14:28:35.243449|S|100|19.43|0|100
C|UAE|20260109|14:29:13.237982|S|100|19.43|0|100
C|UAE|20260109|14:29:51.177690|S|100|19.43|0|100
C|UAE|20260109|14:30:32.308402|S|100|19.43|0|100
C|UAE|20260109|14:31:10.909971|S|100|19.43|0|100
C|UAE|20260109|14:31:48.464265|S|100|19.43|0|100
C|UAE|20260109|14:32:29.200317|S|100|19.43|0|100
C|UAE|20260109|14:33:06.962027|S|100|19.43|0|100
C|UAE|20260109|14:33:49.106252|S|95|19.43|0|95
C|UAE|20260109|14:33:49.106252|S|5|19.43|0|5
C|UAE|20260109|14:34:26.924320|S|100|19.43|0|100
C|UAE|20260109|14:35:05.906058|S|5|19.43|0|5
C|UAE|20260109|14:35:05.906058|S|95|19.43|0|95
C|UAE|20260109|14:35:46.276032|S|100|19.44|0|100
C|UAE|20260109|14:36:24.080227|S|100|19.44|0|100
C|UAE|20260109|14:37:05.612503|S|5|19.43|0|5
C|UAE|20260109|14:37:05.612503|S|95|19.43|0|95
C|UAE|20260109|14:37:44.305215|S|100|19.43|0|100
C|UAE|20260109|14:38:22.909063|S|95|19.43|0|95
C|UAE|20260109|14:38:22.909063|S|5|19.43|0|5
C|UAE|20260109|14:38:59.601822|S|100|19.43|0|100
C|UAE|20260109|14:39:41.144551|S|5|19.43|0|5
C|UAE|20260109|14:39:41.144551|S|95|19.43|0|95
C|UAE|20260109|14:40:18.354156|S|100|19.43|0|100
C|UAE|20260109|14:41:01.137649|S|100|19.43|0|100
C|UAE|20260109|14:41:38.247831|S|5|19.43|0|5
C|UAE|20260109|14:41:38.247831|S|95|19.43|0|95
C|UAE|20260109|14:42:16.139653|S|100|19.43|0|100
C|UAE|20260109|14:42:57.880517|S|5|19.43|0|5
C|UAE|20260109|14:42:57.880517|S|95|19.43|0|95
C|UAE|20260109|14:43:35.766813|S|100|19.43|0|100
C|UAE|20260109|14:44:17.430325|S|100|19.43|0|100
C|UAE|20260109|14:44:53.173607|S|100|19.44|0|100
C|UAE|20260109|14:45:35.720148|S|5|19.43|0|5
C|UAE|20260109|14:45:35.720148|S|95|19.43|0|95
C|UAE|20260109|14:46:14.665687|S|100|19.43|0|100
C|UAE|20260109|14:46:52.089334|S|100|19.43|0|100
C|UAE|20260109|14:47:30.117601|S|5|19.43|0|5
C|UAE|20260109|14:47:30.117601|S|95|19.43|0|95
C|UAE|20260109|14:48:12.057178|S|100|19.43|0|100
C|UAE|20260109|14:48:50.223574|S|100|19.43|0|100
C|UAE|20260109|14:49:28.296532|S|95|19.43|0|95
C|UAE|20260109|14:49:28.296532|S|5|19.43|0|5
C|UAE|20260109|14:50:10.752270|S|100|19.43|0|100
C|UAE|20260109|14:50:49.522592|S|100|19.43|0|100
C|UAE|20260109|14:51:26.860349|S|95|19.43|0|95
C|UAE|20260109|14:51:26.860349|S|5|19.43|0|5
C|UAE|20260109|14:52:04.398039|S|100|19.43|0|100
C|UAE|20260109|14:53:23.418512|S|100|19.44|0|100
C|UAE|20260109|14:54:44.976642|S|100|19.43|0|100
C|UAE|20260109|14:55:23.381337|S|5|19.43|0|5
C|UAE|20260109|14:55:23.381337|S|95|19.43|0|95
C|UAE|20260109|14:56:01.279703|S|100|19.43|0|100
C|UAE|20260109|14:56:42.243777|S|100|19.43|0|100
C|UAE|20260109|14:57:20.224016|S|95|19.43|0|95
C|UAE|20260109|14:57:20.224016|S|5|19.43|0|5
C|UAE|20260109|14:58:01.935202|S|100|19.43|0|100
C|UAE|20260109|14:58:39.594062|S|100|19.43|0|100
C|UAE|20260109|14:59:17.203041|S|100|19.43|0|100
C|UAE|20260109|14:59:55.537894|S|100|19.43|0|100
C|UAE|20260109|15:00:36.899457|S|100|19.43|0|100
C|UAE|20260109|15:01:15.668967|S|99|19.43|0|99
C|UAE|20260109|15:01:15.668967|S|1|19.44|0|1
C|UAE|20260109|15:01:53.472895|S|100|19.43|0|100
C|UAE|20260109|15:02:36.239673|S|1|19.43|0|1
C|UAE|20260109|15:02:36.239673|S|99|19.43|0|99
C|UAE|20260109|15:03:14.502220|S|100|19.43|0|100
C|UAE|20260109|15:03:51.756628|S|100|19.43|0|100
C|UAE|20260109|15:04:34.135701|S|99|19.43|0|99
C|UAE|20260109|15:04:34.135701|S|1|19.43|0|1
C|UAE|20260109|15:05:11.572006|S|100|19.43|0|100
C|UAE|20260109|15:05:49.018789|S|100|19.43|0|100
C|UAE|20260109|15:06:29.904651|S|100|19.43|0|100
C|UAE|20260109|15:07:08.569478|S|100|19.43|0|100
C|UAE|20260109|15:07:47.488345|S|1|19.43|0|1
C|UAE|20260109|15:07:47.488346|S|99|19.43|0|99
C|UAE|20260109|15:08:29.937273|S|100|19.43|0|100
C|UAE|20260109|15:09:06.439591|S|100|19.43|0|100
C|UAE|20260109|15:09:48.663218|S|1|19.43|0|1
C|UAE|20260109|15:09:48.663218|S|99|19.43|0|99
C|UAE|20260109|15:10:26.801560|S|100|19.43|0|100
C|UAE|20260109|15:11:05.488606|S|82|19.43|0|82
C|UAE|20260109|15:11:05.488606|S|18|19.43|0|18
C|UAE|20260109|15:11:43.705644|S|100|19.43|0|100
C|UAE|20260109|15:12:21.254726|S|100|19.43|0|100
C|UAE|20260109|15:14:22.318880|S|100|19.44|0|100
C|UAE|20260109|15:15:00.091150|S|100|19.44|0|100
C|UAE|20260109|15:16:56.476953|S|100|19.43|0|100
C|UAE|20260109|15:17:38.839235|S|18|19.43|0|18
C|UAE|20260109|15:17:38.839235|S|82|19.43|0|82
C|UAE|20260109|15:18:16.352762|S|100|19.43|0|100
C|UAE|20260109|15:18:53.944537|S|18|19.43|0|18
C|UAE|20260109|15:18:53.944538|S|82|19.43|0|82
C|UAE|20260109|15:19:35.557733|S|100|19.43|0|100
C|UAE|20260109|15:20:13.478732|S|18|19.43|0|18
C|UAE|20260109|15:20:13.478732|S|82|19.43|0|82
C|UAE|20260109|15:20:52.368579|S|100|19.43|0|100
C|UAE|20260109|15:21:35.129773|S|100|19.43|0|100
C|UAE|20260109|15:22:12.973230|S|18|19.43|0|18
C|UAE|20260109|15:22:12.973231|S|82|19.43|0|82
C|UAE|20260109|15:22:49.918688|S|100|19.43|0|100
C|UAE|20260109|15:23:31.733959|S|100|19.43|0|100
C|UAE|20260109|15:24:08.117073|S|18|19.43|0|18
C|UAE|20260109|15:24:08.117073|S|82|19.43|0|82
C|UAE|20260109|15:24:51.170577|S|100|19.43|0|100
C|UAE|20260109|15:25:28.579210|S|100|19.43|0|100
C|UAE|20260109|15:26:09.454631|S|100|19.43|0|100
C|UAE|20260109|15:26:45.841439|S|100|19.43|0|100
C|UAE|20260109|15:27:27.689030|S|18|19.43|0|18
C|UAE|20260109|15:27:27.689030|S|82|19.43|0|82
C|UAE|20260109|15:28:05.954527|S|100|19.43|0|100
C|UAE|20260109|15:28:43.579727|S|100|19.43|0|100
C|UAE|20260109|15:29:25.536017|S|100|19.43|0|100
C|UAE|20260109|15:30:02.728735|S|18|19.43|0|18
C|UAE|20260109|15:30:02.728735|S|82|19.43|0|82
C|UAE|20260109|15:30:41.967219|S|100|19.43|0|100
C|UAE|20260109|15:31:20.047410|S|100|19.44|0|100
C|UAE|20260109|15:32:40.137156|S|100|19.43|0|100
C|UAE|20260109|15:33:17.542342|S|82|19.43|0|82
C|UAE|20260109|15:33:17.542342|S|18|19.43|0|18
C|UAE|20260109|15:33:57.567133|S|100|19.43|0|100
C|UAE|20260109|15:34:35.931222|S|100|19.43|0|100
C|UAE|20260109|15:35:17.846123|S|44|19.43|0|44
C|UAE|20260109|15:35:17.846123|S|56|19.43|0|56
C|UAE|20260109|15:35:54.397871|S|100|19.43|0|100
C|UAE|20260109|15:36:36.094314|S|100|19.43|0|100
C|UAE|20260109|15:37:13.875546|S|44|19.43|0|44
C|UAE|20260109|15:37:13.875546|S|56|19.43|0|56
C|UAE|20260109|15:37:54.060865|S|100|19.43|0|100
C|UAE|20260109|15:38:33.179734|S|44|19.43|0|44
C|UAE|20260109|15:38:33.179734|S|56|19.43|0|56
C|UAE|20260109|15:39:14.674360|S|100|19.43|0|100
C|UAE|20260109|15:39:51.905086|S|100|19.43|0|100
C|UAE|20260109|15:40:28.747848|S|44|19.43|0|44
C|UAE|20260109|15:40:28.747848|S|56|19.43|0|56
C|UAE|20260109|15:41:12.069056|S|100|19.43|0|100
C|UAE|20260109|15:41:49.101797|S|100|19.43|0|100
C|UAE|20260109|15:42:26.652398|S|100|19.43|0|100
C|UAE|20260109|15:43:08.728973|S|100|19.43|0|100
C|UAE|20260109|15:43:46.527454|S|44|19.43|0|44
C|UAE|20260109|15:43:46.527454|S|56|19.43|0|56
C|UAE|20260109|15:44:24.312860|S|100|19.43|0|100
C|UAE|20260109|15:45:06.064005|S|38|19.43|0|38
C|UAE|20260109|15:45:06.064006|S|62|19.43|0|62
C|UAE|20260109|15:45:43.171159|S|100|19.43|0|100
C|UAE|20260109|15:46:24.916103|S|100|19.43|0|100
C|UAE|20260109|15:47:02.051524|S|38|19.43|0|38
C|UAE|20260109|15:47:02.051525|S|62|19.43|0|62
C|UAE|20260109|15:47:44.541127|S|100|19.43|0|100
C|UAE|20260109|15:48:21.015388|S|100|19.43|0|100
C|UAE|20260109|15:49:03.515576|S|62|19.43|0|62
C|UAE|20260109|15:49:03.515576|S|38|19.43|0|38
C|UAE|20260109|15:49:40.773691|S|100|19.43|0|100
C|UAE|20260109|15:50:21.611194|S|100|19.43|0|100
C|UAE|20260109|15:50:59.798891|S|100|19.43|0|100
C|UAE|20260109|15:51:37.606824|S|100|19.43|0|100
C|UAE|20260109|15:56:51.098182|S|100|19.42|0|100
C|UAE|20260109|15:57:32.478965|S|100|19.42|0|100
C|UAE|20260109|15:58:10.741159|S|100|19.42|0|100
C|UAE|20260109|15:58:52.161636|S|100|19.42|0|100
C|UAE|20260109|15:59:15.004858|S|100|19.42|0|100
C|UAL|20260109|09:43:06.142461|S|71|117.78|0|71
C|UAL|20260109|09:46:46.060070|S|100|117.37|0|100
C|UAL|20260109|09:48:09.221025|S|50|117.13|0|50
C|UAL|20260109|09:48:09.221025|S|50|117.13|0|50
C|UAL|20260109|10:05:00.117273|S|120|115.32|0|120
C|UAL|20260109|10:06:11.222862|S|50|115.21|0|50
C|UAL|20260109|10:36:40.498610|S|50|116.01|0|50
C|UAL|20260109|10:44:15.159079|S|120|115.8|0|120
C|UAL|20260109|10:58:46.133379|S|50|116.1|0|50
C|UAL|20260109|11:19:01.219209|S|50|117.825|0|50
C|UAL|20260109|11:19:01.219318|S|50|117.825|0|50
C|UAL|20260109|11:19:01.219405|S|50|117.825|0|50
C|UAL|20260109|13:03:25.138716|S|10|117.2|0|10
C|UAL|20260109|13:25:11.298188|S|1|117.13|0|1
C|UAL|20260109|13:36:27.637594|S|120|117.33|0|120
C|UAL|20260109|13:53:06.935290|S|120|117.305|0|120
C|UAL|20260109|14:44:24.107296|S|50|117.05|0|50
C|UAL|20260109|15:49:53.079244|S|3|117.13|0|3
C|UAL|20260109|15:51:42.231426|S|62|117.12|0|62
C|UAL|20260109|15:54:59.586970|S|50|117.27|0|50
C|UAL|20260109|15:55:55.043353|S|100|117.215|0|100
C|UAL|20260109|15:55:55.044607|S|20|117.215|0|20
C|UAMY|20260109|09:40:41.201213|S|100|7.435|0|100
C|UAMY|20260109|09:40:41.201222|S|125|7.435|0|125
C|UAMY|20260109|09:55:12.717049|S|100|7.645|0|100
C|UAMY|20260109|10:03:28.566465|S|125|7.59|0|125
C|UAMY|20260109|10:03:28.566545|S|125|7.59|0|125
C|UAMY|20260109|10:04:19.522530|S|125|7.535|0|125
C|UAMY|20260109|10:04:19.522599|S|125|7.535|0|125
C|UAMY|20260109|10:04:19.522660|S|125|7.535|0|125
C|UAMY|20260109|10:04:19.522720|S|25|7.535|0|25
C|UAMY|20260109|10:04:19.643471|S|125|7.535|0|125
C|UAMY|20260109|10:04:19.643531|S|125|7.535|0|125
C|UAMY|20260109|10:04:19.644128|S|125|7.535|0|125
C|UAMY|20260109|10:04:30.200199|S|100|7.55|0|100
C|UAMY|20260109|10:05:16.771926|S|100|7.59|0|100
C|UAMY|20260109|10:05:18.118611|S|100|7.595|0|100
C|UAMY|20260109|10:12:41.968664|S|100|7.62|0|100
C|UAMY|20260109|10:47:52.020963|S|48|7.62|0|48
C|UAMY|20260109|10:56:03.485470|S|100|7.555|0|100
C|UAMY|20260109|11:04:19.307436|S|100|7.62|0|100
C|UAMY|20260109|11:11:58.979393|S|100|7.575|0|100
C|UAMY|20260109|11:11:58.979460|S|100|7.575|0|100
C|UAMY|20260109|11:12:58.755234|S|10|7.57|0|10
C|UAMY|20260109|11:13:36.606315|S|67|7.61|0|67
C|UAMY|20260109|11:30:06.882087|S|100|7.735|0|100
C|UAMY|20260109|11:45:39.484065|S|100|7.715|0|100
C|UAMY|20260109|11:55:57.492846|S|100|7.88|0|100
C|UAMY|20260109|11:58:49.214452|S|30|7.88|0|30
C|UAMY|20260109|12:05:40.391881|S|84|7.725|0|84
C|UAMY|20260109|12:10:21.601078|S|20|7.77|0|20
C|UAMY|20260109|12:12:36.614731|S|14|7.77|0|14
C|UAMY|20260109|12:17:03.054381|S|30|7.78|0|30
C|UAMY|20260109|12:18:20.748817|S|10|7.79|0|10
C|UAMY|20260109|12:18:47.774125|S|20|7.78|0|20
C|UAMY|20260109|12:26:51.447154|S|14|7.88|0|14
C|UAMY|20260109|12:29:15.051985|S|27|7.87|0|27
C|UAMY|20260109|12:29:22.127976|S|20|7.87|0|20
C|UAMY|20260109|12:29:55.978450|S|30|7.88|0|30
C|UAMY|20260109|12:30:18.615987|S|30|7.88|0|30
C|UAMY|20260109|12:30:45.884107|S|20|7.87|0|20
C|UAMY|20260109|12:33:36.482868|S|30|7.94|0|30
C|UAMY|20260109|12:35:23.398251|S|20|7.93|0|20
C|UAMY|20260109|12:36:01.614050|S|10|7.93|0|10
C|UAMY|20260109|12:36:17.103579|S|10|7.93|0|10
C|UAMY|20260109|12:36:32.545855|S|10|7.93|0|10
C|UAMY|20260109|12:36:40.510347|S|10|7.93|0|10
C|UAMY|20260109|12:37:14.209485|S|20|7.93|0|20
C|UAMY|20260109|12:37:31.867462|S|30|7.93|0|30
C|UAMY|20260109|12:37:40.474696|S|10|7.93|0|10
C|UAMY|20260109|12:40:21.543500|S|20|7.91|0|20
C|UAMY|20260109|12:40:24.076508|S|20|7.91|0|20
C|UAMY|20260109|12:45:04.301241|S|10|7.91|0|10
C|UAMY|20260109|12:45:28.386727|S|20|7.91|0|20
C|UAMY|20260109|12:46:09.749687|S|10|7.88|0|10
C|UAMY|20260109|12:48:23.210551|S|10|7.89|0|10
C|UAMY|20260109|12:48:50.789479|S|16|7.87|0|16
C|UAMY|20260109|12:49:47.019607|S|20|7.86|0|20
C|UAMY|20260109|12:51:28.631933|S|10|7.84|0|10
C|UAMY|20260109|12:53:28.377240|S|37|7.84|0|37
C|UAMY|20260109|12:53:41.434426|S|10|7.8|0|10
C|UAMY|20260109|12:53:58.647392|S|10|7.79|0|10
C|UAMY|20260109|12:56:26.474272|S|30|7.79|0|30
C|UAMY|20260109|12:56:45.501560|S|30|7.78|0|30
C|UAMY|20260109|12:59:02.652419|S|10|7.79|0|10
C|UAMY|20260109|12:59:10.737767|S|10|7.77|0|10
C|UAMY|20260109|12:59:55.786317|S|10|7.75|0|10
C|UAMY|20260109|13:10:35.423998|S|10|7.72|0|10
C|UAMY|20260109|13:11:22.722257|S|100|7.695|0|100
C|UAMY|20260109|13:15:39.509700|S|50|7.66|0|50
C|UAMY|20260109|13:20:48.588063|S|10|7.63|0|10
C|UAMY|20260109|13:22:20.698897|S|30|7.66|0|30
C|UAMY|20260109|13:25:22.579673|S|48|7.68|0|48
C|UAMY|20260109|13:26:39.885284|S|20|7.66|0|20
C|UAMY|20260109|13:30:45.151435|S|1|7.67|0|1
C|UAMY|20260109|13:31:11.016702|S|40|7.66|0|40
C|UAMY|20260109|13:31:50.203702|S|20|7.65|0|20
C|UAMY|20260109|13:31:59.900093|S|100|7.635|0|100
C|UAMY|20260109|13:36:28.282435|S|10|7.68|0|10
C|UAMY|20260109|13:38:46.284348|S|50|7.7|0|50
C|UAMY|20260109|13:39:06.718326|S|10|7.7|0|10
C|UAMY|20260109|13:39:42.993895|S|30|7.69|0|30
C|UAMY|20260109|13:41:46.201853|S|40|7.71|0|40
C|UAMY|20260109|13:44:19.389033|S|40|7.7|0|40
C|UAMY|20260109|13:44:23.075475|S|30|7.7|0|30
C|UAMY|20260109|13:45:06.147026|S|10|7.71|0|10
C|UAMY|20260109|13:49:29.859392|S|10|7.77|0|10
C|UAMY|20260109|13:53:28.897232|S|20|7.82|0|20
C|UAMY|20260109|13:54:09.024573|S|20|7.8|0|20
C|UAMY|20260109|13:54:42.664258|S|10|7.78|0|10
C|UAMY|20260109|13:58:58.992871|S|10|7.71|0|10
C|UAMY|20260109|14:06:00.518453|S|40|7.66|0|40
C|UAMY|20260109|14:06:32.718540|S|10|7.66|0|10
C|UAMY|20260109|14:09:53.181256|S|10|7.68|0|10
C|UAMY|20260109|14:16:22.777431|S|40|7.65|0|40
C|UAMY|20260109|14:17:00.568911|S|20|7.64|0|20
C|UAMY|20260109|14:17:09.138080|S|8|7.63|0|8
C|UAMY|20260109|14:18:18.477647|S|10|7.62|0|10
C|UAMY|20260109|14:19:50.299540|S|100|7.605|0|100
C|UAMY|20260109|14:19:50.299604|S|100|7.605|0|100
C|UAMY|20260109|14:22:20.838818|S|10|7.56|0|10
C|UAMY|20260109|14:22:47.730354|S|10|7.56|0|10
C|UAMY|20260109|14:24:33.990660|S|20|7.58|0|20
C|UAMY|20260109|14:25:20.437481|S|100|7.58|0|100
C|UAMY|20260109|14:25:28.169596|S|30|7.57|0|30
C|UAMY|20260109|14:25:33.004471|S|10|7.57|0|10
C|UAMY|20260109|14:25:37.257435|S|10|7.57|0|10
C|UAMY|20260109|14:26:10.078631|S|10|7.56|0|10
C|UAMY|20260109|14:26:41.089128|S|200|7.58|0|200
C|UAMY|20260109|14:27:31.002403|S|10|7.56|0|10
C|UAMY|20260109|14:28:17.656137|S|20|7.55|0|20
C|UAMY|20260109|14:29:52.042702|S|30|7.55|0|30
C|UAMY|20260109|14:30:41.252449|S|10|7.53|0|10
C|UAMY|20260109|14:30:49.299539|S|10|7.53|0|10
C|UAMY|20260109|14:30:55.728466|S|10|7.51|0|10
C|UAMY|20260109|14:30:57.645607|S|100|7.52|0|100
C|UAMY|20260109|14:30:58.076794|S|100|7.515|0|100
C|UAMY|20260109|14:30:58.076870|S|100|7.515|0|100
C|UAMY|20260109|14:30:58.077771|S|100|7.51|0|100
C|UAMY|20260109|14:30:58.178617|S|100|7.5|0|100
C|UAMY|20260109|14:30:58.178617|S|100|7.5|0|100
C|UAMY|20260109|14:30:58.189356|S|100|7.505|0|100
C|UAMY|20260109|14:30:58.189424|S|100|7.505|0|100
C|UAMY|20260109|14:31:03.080462|S|100|7.495|0|100
C|UAMY|20260109|14:31:06.849229|S|10|7.49|0|10
C|UAMY|20260109|14:32:37.084367|S|84|7.49|0|84
C|UAMY|20260109|14:32:40.318773|S|11|7.49|0|11
C|UAMY|20260109|14:34:16.777503|S|30|7.49|0|30
C|UAMY|20260109|14:35:51.008474|S|70|7.5|0|70
C|UAMY|20260109|14:38:30.056844|S|40|7.5|0|40
C|UAMY|20260109|14:41:15.317594|S|20|7.49|0|20
C|UAMY|20260109|14:41:18.890446|S|10|7.49|0|10
C|UAMY|20260109|14:41:25.328761|S|10|7.49|0|10
C|UAMY|20260109|14:41:32.231887|S|10|7.49|0|10
C|UAMY|20260109|14:41:39.513927|S|10|7.48|0|10
C|UAMY|20260109|14:42:22.410315|S|100|7.475|0|100
C|UAMY|20260109|14:42:22.410381|S|100|7.475|0|100
C|UAMY|20260109|14:42:25.954250|S|100|7.45|0|100
C|UAMY|20260109|14:45:06.971888|S|50|7.49|0|50
C|UAMY|20260109|14:45:11.848883|S|10|7.49|0|10
C|UAMY|20260109|14:45:16.096293|S|10|7.48|0|10
C|UAMY|20260109|14:45:49.751355|S|100|7.46|0|100
C|UAMY|20260109|14:47:52.541409|S|37|7.5|0|37
C|UAMY|20260109|14:48:18.118475|S|100|7.455|0|100
C|UAMY|20260109|14:49:23.053943|S|20|7.49|0|20
C|UAMY|20260109|14:58:10.376503|S|30|7.47|0|30
C|UAMY|20260109|14:59:20.839459|S|10|7.46|0|10
C|UAMY|20260109|15:00:01.834634|S|100|7.425|0|100
C|UAMY|20260109|15:00:04.948788|S|100|7.43|0|100
C|UAMY|20260109|15:00:04.967392|S|100|7.43|0|100
C|UAMY|20260109|15:00:11.574458|S|100|7.435|0|100
C|UAMY|20260109|15:00:44.442128|S|100|7.42|0|100
C|UAMY|20260109|15:05:49.150899|S|1|7.46|0|1
C|UAMY|20260109|15:06:13.154816|S|100|7.445|0|100
C|UAMY|20260109|15:08:35.487299|S|500|7.43|0|500
C|UAMY|20260109|15:08:43.645503|S|40|7.43|0|40
C|UAMY|20260109|15:08:47.841610|S|100|7.44|0|100
C|UAMY|20260109|15:09:17.592563|S|70|7.43|0|70
C|UAMY|20260109|15:09:22.713101|S|20|7.43|0|20
C|UAMY|20260109|15:09:34.203397|S|10|7.42|0|10
C|UAMY|20260109|15:09:46.937937|S|30|7.43|0|30
C|UAMY|20260109|15:10:25.060468|S|20|7.41|0|20
C|UAMY|20260109|15:10:29.304209|S|99|7.41|0|99
C|UAMY|20260109|15:11:01.611621|S|367|7.41|0|367
C|UAMY|20260109|15:11:01.612401|S|100|7.41|0|100
C|UAMY|20260109|15:11:01.807124|S|33|7.41|0|33
C|UAMY|20260109|15:12:38.596936|S|40|7.43|0|40
C|UAMY|20260109|15:13:40.534051|S|5|7.44|0|5
C|UAMY|20260109|15:15:25.090328|S|100|7.43|0|100
C|UAMY|20260109|15:17:05.696509|S|10|7.41|0|10
C|UAMY|20260109|15:17:12.430131|S|30|7.41|0|30
C|UAMY|20260109|15:19:27.370200|S|2|7.45|0|2
C|UAMY|20260109|15:19:57.043966|S|10|7.45|0|10
C|UAMY|20260109|15:23:04.476847|S|10|7.45|0|10
C|UAMY|20260109|15:23:10.678512|S|10|7.45|0|10
C|UAMY|20260109|15:23:15.578792|S|10|7.45|0|10
C|UAMY|20260109|15:23:50.261202|S|30|7.45|0|30
C|UAMY|20260109|15:23:50.261202|S|10|7.45|0|10
C|UAMY|20260109|15:23:55.577425|S|20|7.45|0|20
C|UAMY|20260109|15:26:30.440050|S|20|7.41|0|20
C|UAMY|20260109|15:26:38.338124|S|10|7.41|0|10
C|UAMY|20260109|15:26:38.338124|S|100|7.41|0|100
C|UAMY|20260109|15:27:20.268482|S|20|7.42|0|20
C|UAMY|20260109|15:27:42.685178|S|20|7.41|0|20
C|UAMY|20260109|15:28:17.082408|S|20|7.415|0|20
C|UAMY|20260109|15:29:24.227580|S|89|7.44|0|89
C|UAMY|20260109|15:31:11.297021|S|10|7.43|0|10
C|UAMY|20260109|15:31:57.898545|S|100|7.45|0|100
C|UAMY|20260109|15:32:13.217561|S|2|7.46|0|2
C|UAMY|20260109|15:33:35.606426|S|25|7.5|0|25
C|UAMY|20260109|15:35:03.610169|S|100|7.53|0|100
C|UAMY|20260109|15:37:12.326721|S|51|7.52|0|51
C|UAMY|20260109|15:39:27.998045|S|30|7.5|0|30
C|UAMY|20260109|15:39:56.430747|S|10|7.49|0|10
C|UAMY|20260109|15:40:39.277675|S|49|7.515|0|49
C|UAMY|20260109|15:42:52.021243|S|500|7.5|0|500
C|UAMY|20260109|15:42:52.021244|S|40|7.5|0|40
C|UAMY|20260109|15:43:54.332519|S|100|7.51|0|100
C|UAMY|20260109|15:44:57.947508|S|100|7.53|0|100
C|UAMY|20260109|15:45:00.494866|S|49|7.53|0|49
C|UAMY|20260109|15:47:09.969515|S|24|7.58|0|24
C|UAMY|20260109|15:49:38.182590|S|100|7.63|0|100
C|UAMY|20260109|15:49:44.027047|S|100|7.62|0|100
C|UAMY|20260109|15:49:55.252786|S|400|7.625|0|400
C|UAMY|20260109|15:50:01.087111|S|100|7.665|0|100
C|UAMY|20260109|15:50:01.087263|S|100|7.665|0|100
C|UAMY|20260109|15:50:07.671590|S|100|7.69|0|100
C|UAMY|20260109|15:50:11.039609|S|400|7.665|0|400
C|UAMY|20260109|15:50:11.039609|S|100|7.67|0|100
C|UAMY|20260109|15:50:13.051830|S|55|7.67|0|55
C|UAMY|20260109|15:50:26.706951|S|100|7.66|0|100
C|UAMY|20260109|15:50:36.386770|S|32|7.66|0|32
C|UAMY|20260109|15:50:39.078922|S|100|7.665|0|100
C|UAMY|20260109|15:51:40.036111|S|100|7.67|0|100
C|UAMY|20260109|15:51:42.227303|S|100|7.67|0|100
C|UAMY|20260109|15:52:33.985686|S|47|7.67|0|47
C|UAMY|20260109|15:53:25.923108|S|100|7.67|0|100
C|UAMY|20260109|15:53:26.020290|S|31|7.67|0|31
C|UAMY|20260109|15:55:00.076427|S|110|7.66|0|110
C|UAMY|20260109|15:56:56.674062|S|12|7.63|0|12
C|UAMY|20260109|15:57:05.416160|S|100|7.63|0|100
C|UAMY|20260109|15:57:06.121775|S|100|7.63|0|100
C|UAMY|20260109|15:57:06.672624|S|100|7.63|0|100
C|UAMY|20260109|15:57:07.198981|S|59|7.63|0|59
C|UAMY|20260109|15:58:02.064355|S|2|7.65|0|2
C|UAMY|20260109|15:58:02.064401|S|2|7.65|0|2
C|UAMY|20260109|15:58:20.939679|S|100|7.64|0|100
C|UAMY|20260109|15:58:31.041553|S|100|7.64|0|100
C|UAMY|20260109|15:58:32.040885|S|100|7.64|0|100
C|UAMY|20260109|15:58:34.466901|S|41|7.63|0|41
C|UAMY|20260109|15:58:40.989868|S|6|7.62|0|6
C|UAMY|20260109|15:58:43.041024|S|94|7.62|0|94
C|UAMY|20260109|15:58:50.041068|S|80|7.62|0|80
C|UAMY|20260109|15:58:50.041068|S|20|7.62|0|20
C|UAMY|20260109|15:59:03.269319|S|12|7.615|0|12
C|UAMY|20260109|15:59:06.041231|S|97|7.61|0|97
C|UAMY|20260109|15:59:19.041425|S|100|7.62|0|100
C|UAMY|20260109|15:59:19.236291|S|30|7.615|0|30
C|UAMY|20260109|15:59:22.992493|S|6|7.62|0|6
C|UAMY|20260109|15:59:23.444553|S|6|7.62|0|6
C|UAMY|20260109|15:59:23.646474|S|30|7.62|0|30
C|UAMY|20260109|15:59:24.020690|S|27|7.62|0|27
C|UAMY|20260109|15:59:25.285358|S|73|7.62|0|73
C|UAMY|20260109|15:59:26.646644|S|26|7.625|0|26
C|UAMY|20260109|15:59:38.890137|S|87|7.63|0|87
C|UAMY|20260109|15:59:40.428678|S|100|7.62|0|100
C|UAMY|20260109|15:59:46.725415|S|100|7.62|0|100
C|UAMY|20260109|15:59:46.737469|S|100|7.62|0|100
C|UAMY|20260109|15:59:47.014234|S|100|7.62|0|100
C|UAMY|20260109|15:59:47.469205|S|73|7.63|0|73
C|UAMY|20260109|15:59:48.001844|S|38|7.62|0|38
C|UAMY|20260109|15:59:48.208328|S|27|7.63|0|27
C|UAMY|20260109|15:59:48.208329|S|73|7.63|0|73
C|UAMY|20260109|15:59:48.775023|S|13|7.62|0|13
C|UAMY|20260109|15:59:48.909862|S|60|7.625|0|60
C|UAMY|20260109|15:59:49.911860|S|100|7.63|0|100
C|UAMY|20260109|15:59:49.911860|S|100|7.63|0|100
C|UAMY|20260109|15:59:50.184789|S|11|7.63|0|11
C|UAMY|20260109|15:59:50.409269|S|7|7.63|0|7
C|UAMY|20260109|15:59:51.134279|S|54|7.63|0|54
C|UAMY|20260109|15:59:51.418100|S|46|7.63|0|46
C|UAMY|20260109|15:59:52.563062|S|4|7.625|0|4
C|UAMY|20260109|15:59:55.172805|S|96|7.625|0|96
C|UAMY|20260109|15:59:55.398778|S|48|7.62|0|48
C|UAMY|20260109|15:59:55.543056|S|4|7.62|0|4
C|UAMY|20260109|15:59:56.598398|S|42|7.63|0|42
C|UAMY|20260109|15:59:56.846651|S|2|7.63|0|2
C|UAVS|20260109|09:30:00.095202|S|300|1.895|0|300
C|UAVS|20260109|09:33:04.101938|S|360|1.715|0|360
C|UAVS|20260109|09:33:13.990201|S|100|1.715|0|100
C|UAVS|20260109|09:33:19.135786|S|200|1.735|0|200
C|UAVS|20260109|09:38:43.448519|S|500|1.725|0|500
C|UAVS|20260109|09:38:43.448547|S|63|1.725|0|63
C|UAVS|20260109|09:38:43.448609|S|19|1.725|0|19
C|UAVS|20260109|09:38:43.448804|S|100|1.725|0|100
C|UAVS|20260109|09:38:43.448837|S|88|1.725|0|88
C|UAVS|20260109|09:40:13.633956|S|110|1.705|0|110
C|UAVS|20260109|09:40:33.467083|S|400|1.705|0|400
C|UAVS|20260109|09:40:39.452910|S|100|1.685|0|100
C|UAVS|20260109|09:40:39.454876|S|100|1.685|0|100
C|UAVS|20260109|09:40:42.295923|S|355|1.685|0|355
C|UAVS|20260109|09:40:42.297311|S|100|1.685|0|100
C|UAVS|20260109|09:40:42.412494|S|790|1.695|0|790
C|UAVS|20260109|09:40:42.905962|S|760|1.695|0|760
C|UAVS|20260109|09:40:42.936636|S|100|1.7|0|100
C|UAVS|20260109|09:52:58.982613|S|400|1.695|0|400
C|UAVS|20260109|10:05:53.114973|S|100|1.73|0|100
C|UAVS|20260109|10:07:15.045039|S|600|1.755|0|600
C|UAVS|20260109|10:08:13.133655|S|32|1.77|0|32
C|UAVS|20260109|10:11:44.548783|S|61|1.8|0|61
C|UAVS|20260109|10:13:54.853556|S|100|1.82|0|100
C|UAVS|20260109|10:16:49.129130|S|100|1.8|0|100
C|UAVS|20260109|10:18:44.644380|S|200|1.795|0|200
C|UAVS|20260109|10:42:01.112545|S|100|1.825|0|100
C|UAVS|20260109|10:43:21.427526|S|62|1.8|0|62
C|UAVS|20260109|10:43:21.427526|S|38|1.8|0|38
C|UAVS|20260109|10:45:06.220164|S|100|1.805|0|100
C|UAVS|20260109|10:46:11.244302|S|100|1.81|0|100
C|UAVS|20260109|10:48:36.304759|S|61|1.8|0|61
C|UAVS|20260109|10:49:07.292601|S|100|1.785|0|100
C|UAVS|20260109|10:56:28.031699|S|500|1.825|0|500
C|UAVS|20260109|10:56:28.032218|S|152|1.825|0|152
C|UAVS|20260109|10:56:52.772142|S|1380|1.825|0|1380
C|UAVS|20260109|11:00:27.780248|S|21|1.81|0|21
C|UAVS|20260109|11:07:01.440859|S|77|1.795|0|77
C|UAVS|20260109|11:08:07.839647|S|100|1.79|0|100
C|UAVS|20260109|11:09:03.130424|S|99|1.795|0|99
C|UAVS|20260109|11:09:38.616926|S|185|1.805|0|185
C|UAVS|20260109|11:10:27.380079|S|100|1.82|0|100
C|UAVS|20260109|11:22:03.792584|S|402|1.825|0|402
C|UAVS|20260109|11:22:03.792592|S|185|1.825|0|185
C|UAVS|20260109|11:33:41.340204|S|720|1.785|0|720
C|UAVS|20260109|11:41:19.072257|S|99|1.79|0|99
C|UAVS|20260109|11:55:36.436982|S|100|1.785|0|100
C|UAVS|20260109|11:55:36.437039|S|100|1.785|0|100
C|UAVS|20260109|11:55:36.437053|S|185|1.785|0|185
C|UAVS|20260109|12:07:10.783101|S|100|1.77|0|100
C|UAVS|20260109|12:15:41.703614|S|66|1.775|0|66
C|UAVS|20260109|12:15:41.704414|S|66|1.775|0|66
C|UAVS|20260109|12:15:41.705173|S|139|1.775|0|139
C|UAVS|20260109|12:15:59.738015|S|100|1.775|0|100
C|UAVS|20260109|12:16:38.515312|S|100|1.775|0|100
C|UAVS|20260109|12:59:02.123169|S|10|1.79|0|10
C|UAVS|20260109|13:07:39.074503|S|471|1.795|0|471
C|UAVS|20260109|13:08:09.642506|S|218|1.795|0|218
C|UAVS|20260109|13:22:03.484364|S|62|1.785|0|62
C|UAVS|20260109|13:22:03.484382|S|471|1.785|0|471
C|UAVS|20260109|13:32:29.626945|S|103|1.775|0|103
C|UAVS|20260109|13:34:14.298585|S|100|1.79|0|100
C|UAVS|20260109|13:34:14.298585|S|45|1.8|0|45
C|UAVS|20260109|13:55:59.791699|S|62|1.785|0|62
C|UAVS|20260109|13:59:37.711477|S|62|1.765|0|62
C|UAVS|20260109|14:06:34.117106|S|471|1.775|0|471
C|UAVS|20260109|14:08:15.143203|S|62|1.78|0|62
C|UAVS|20260109|14:21:39.453453|S|153|1.75|0|153
C|UAVS|20260109|14:32:11.005638|S|204|1.725|0|204
C|UAVS|20260109|14:32:11.006169|S|204|1.725|0|204
C|UAVS|20260109|14:43:39.829610|S|100|1.68|0|100
C|UAVS|20260109|14:43:49.648418|S|256|1.685|0|256
C|UAVS|20260109|14:44:03.006719|S|23|1.69|0|23
C|UAVS|20260109|14:49:38.183632|S|23|1.71|0|23
C|UAVS|20260109|15:03:42.278760|S|100|1.72|0|100
C|UAVS|20260109|15:09:08.393668|S|143|1.715|0|143
C|UAVS|20260109|15:11:15.728710|S|1|1.66|0|1
C|UAVS|20260109|15:43:26.879677|S|264|1.685|0|264
C|UAVS|20260109|15:51:52.034413|S|100|1.695|0|100
C|UAVS|20260109|15:52:08.033879|S|100|1.695|0|100
C|UAVS|20260109|15:52:08.033879|S|100|1.695|0|100
C|UAVS|20260109|15:56:43.950290|S|100|1.7|0|100
C|UAVS|20260109|15:56:43.950290|S|93|1.7|0|93
C|UAVS|20260109|15:58:02.086025|S|179|1.695|0|179
C|UAVS|20260109|15:58:08.553240|S|100|1.69|0|100
C|UAVS|20260109|15:58:08.553240|S|100|1.69|0|100
C|UAVS|20260109|15:58:18.987542|S|100|1.695|0|100
C|UAVS|20260109|15:58:18.987670|S|414|1.695|0|414
C|UBER|20260109|09:30:14.401407|E|9|86.91|0|9
C|UBER|20260109|09:30:16.597317|S|100|86.93|0|100
C|UBER|20260109|09:30:16.597317|S|60|86.94|0|60
C|UBER|20260109|09:30:16.597405|S|40|86.94|0|40
C|UBER|20260109|09:30:23.315872|S|100|86.74|0|100
C|UBER|20260109|09:30:23.489113|S|112|86.775|0|112
C|UBER|20260109|09:31:09.049850|S|100|86.73|0|100
C|UBER|20260109|09:33:02.163529|S|100|86.57|0|100
C|UBER|20260109|09:37:48.894593|S|150|86.785|0|150
C|UBER|20260109|09:39:05.178556|S|1|86.56|0|1
C|UBER|20260109|09:40:17.815783|S|100|86.34|0|100
C|UBER|20260109|09:40:44.273368|S|100|86.46|0|100
C|UBER|20260109|09:41:03.737137|S|100|86.25|0|100
C|UBER|20260109|09:41:10.959542|S|113|86.39|0|113
C|UBER|20260109|09:41:21.033916|S|100|86.35|0|100
C|UBER|20260109|09:41:55.207805|S|100|86.45|0|100
C|UBER|20260109|09:42:02.274286|S|26|86.48|0|26
C|UBER|20260109|09:42:02.274310|S|74|86.48|0|74
C|UBER|20260109|09:42:08.075466|S|100|86.5|0|100
C|UBER|20260109|09:44:12.367996|S|100|86.45|0|100
C|UBER|20260109|09:46:11.649878|S|122|86.51|0|122
C|UBER|20260109|09:46:57.056785|S|100|86.32|0|100
C|UBER|20260109|09:46:57.068626|S|100|86.31|0|100
C|UBER|20260109|09:47:30.542710|S|150|86.49|0|150
C|UBER|20260109|09:48:20.472852|S|100|86.58|0|100
C|UBER|20260109|10:02:30.124056|S|62|85.73|0|62
C|UBER|20260109|10:02:37.171528|S|54|85.73|0|54
C|UBER|20260109|10:03:33.439976|S|74|85.66|0|74
C|UBER|20260109|10:04:32.824265|S|100|85.425|0|100
C|UBER|20260109|10:08:41.451995|S|74|85.29|0|74
C|UBER|20260109|10:13:40.099633|S|100|85.5|0|100
C|UBER|20260109|10:16:27.931144|S|74|85.68|0|74
C|UBER|20260109|10:23:56.301382|S|100|85.84|0|100
C|UBER|20260109|10:26:01.438384|S|100|85.93|0|100
C|UBER|20260109|10:28:52.652682|S|2|85.81|0|2
C|UBER|20260109|10:31:44.215605|S|100|85.61|0|100
C|UBER|20260109|10:36:21.198007|S|124|85.76|0|124
C|UBER|20260109|10:36:23.309114|S|100|85.73|0|100
C|UBER|20260109|10:45:30.173878|S|100|85.67|0|100
C|UBER|20260109|10:47:04.878459|S|100|85.58|0|100
C|UBER|20260109|10:48:44.787893|S|74|85.51|0|74
C|UBER|20260109|10:51:38.943849|S|99|85.75|0|99
C|UBER|20260109|10:55:04.395139|S|100|85.54|0|100
C|UBER|20260109|10:58:18.813990|S|13|85.58|0|13
C|UBER|20260109|10:58:18.814001|S|13|85.58|0|13
C|UBER|20260109|11:00:06.723874|S|105|85.68|0|105
C|UBER|20260109|11:05:08.148913|S|11|85.75|0|11
C|UBER|20260109|11:07:56.366420|S|287|85.76|0|287
C|UBER|20260109|11:07:56.366420|S|13|85.76|0|13
C|UBER|20260109|11:07:56.366426|S|5|85.76|0|5
C|UBER|20260109|11:07:56.535362|S|1|85.76|0|1
C|UBER|20260109|11:07:56.535368|S|1|85.76|0|1
C|UBER|20260109|11:07:56.664820|S|129|85.76|0|129
C|UBER|20260109|11:13:40.299535|S|200|85.74|0|200
C|UBER|20260109|11:14:10.455352|S|100|85.765|0|100
C|UBER|20260109|11:19:36.775445|S|400|85.67|0|400
C|UBER|20260109|11:19:36.775455|S|17|85.67|0|17
C|UBER|20260109|11:19:36.775514|S|63|85.67|0|63
C|UBER|20260109|11:23:53.398791|S|19|85.68|0|19
C|UBER|20260109|11:23:53.417131|S|51|85.68|0|51
C|UBER|20260109|11:30:38.043165|S|100|85.61|0|100
C|UBER|20260109|11:31:44.644310|S|1|85.655|0|1
C|UBER|20260109|11:34:21.172129|S|17|85.51|0|17
C|UBER|20260109|11:41:12.251762|S|100|85.35|0|100
C|UBER|20260109|11:42:32.752700|S|70|85.3|0|70
C|UBER|20260109|11:48:55.780404|S|138|85.48|0|138
C|UBER|20260109|11:55:08.075335|S|2|85.3|0|2
C|UBER|20260109|11:56:01.680143|S|150|85.34|0|150
C|UBER|20260109|12:01:54.602780|S|10|85.25|0|10
C|UBER|20260109|12:01:54.602869|S|3|85.25|0|3
C|UBER|20260109|12:09:40.965903|S|55|85.26|0|55
C|UBER|20260109|12:11:37.264404|S|63|85.175|0|63
C|UBER|20260109|12:13:59.525193|S|100|85.145|0|100
C|UBER|20260109|12:29:54.790795|S|7|85.21|0|7
C|UBER|20260109|12:35:22.673087|S|133|85.22|0|133
C|UBER|20260109|12:44:45.824612|S|110|85.05|0|110
C|UBER|20260109|12:48:08.587554|S|70|85.03|0|70
C|UBER|20260109|13:01:08.055347|S|150|85.08|0|150
C|UBER|20260109|13:01:08.055347|S|150|85.08|0|150
C|UBER|20260109|13:01:08.055347|S|150|85.08|0|150
C|UBER|20260109|13:01:08.055431|S|35|85.08|0|35
C|UBER|20260109|13:14:17.865909|S|143|85.33|0|143
C|UBER|20260109|13:35:48.070998|S|400|85.46|0|400
C|UBER|20260109|13:35:48.071059|S|94|85.46|0|94
C|UBER|20260109|13:40:45.002249|S|133|85.405|0|133
C|UBER|20260109|13:47:37.979424|S|100|85.37|0|100
C|UBER|20260109|13:47:37.980049|S|200|85.37|0|200
C|UBER|20260109|13:47:37.980753|S|151|85.37|0|151
C|UBER|20260109|13:47:37.980764|S|22|85.37|0|22
C|UBER|20260109|13:47:37.980807|S|37|85.37|0|37
C|UBER|20260109|13:52:42.405202|S|120|85.445|0|120
C|UBER|20260109|14:00:57.468882|S|15|85.22|0|15
C|UBER|20260109|14:01:22.768453|S|74|85.2|0|74
C|UBER|20260109|14:02:26.830950|S|74|85.14|0|74
C|UBER|20260109|14:11:47.048472|S|120|85.225|0|120
C|UBER|20260109|14:15:19.375934|S|100|85.21|0|100
C|UBER|20260109|14:15:55.841111|S|100|85.24|0|100
C|UBER|20260109|14:26:23.210921|S|150|85.02|0|150
C|UBER|20260109|14:26:23.210940|S|50|85.02|0|50
C|UBER|20260109|14:26:23.210954|S|200|85.02|0|200
C|UBER|20260109|14:27:16.004456|S|108|85.02|0|108
C|UBER|20260109|14:55:01.342262|S|29|84.95|0|29
C|UBER|20260109|14:58:56.071644|S|1|85.01|0|1
C|UBER|20260109|15:09:33.122420|S|1|84.97|0|1
C|UBER|20260109|15:18:34.953302|S|50|85.06|0|50
C|UBER|20260109|15:21:12.338900|S|70|85.06|0|70
C|UBER|20260109|15:28:39.346828|S|8|85.19|0|8
C|UBER|20260109|15:30:31.040288|S|100|85.215|0|100
C|UBER|20260109|15:39:25.421516|S|4|85.45|0|4
C|UBER|20260109|15:39:46.083903|S|62|85.43|0|62
C|UBER|20260109|15:41:58.947082|S|100|85.36|0|100
C|UBER|20260109|15:41:58.947219|S|100|85.36|0|100
C|UBER|20260109|15:43:07.768593|S|2|85.38|0|2
C|UBER|20260109|15:43:45.788104|S|12|85.35|0|12
C|UBER|20260109|15:44:26.103494|S|50|85.34|0|50
C|UBER|20260109|15:44:26.103508|S|50|85.34|0|50
C|UBER|20260109|15:45:07.803328|S|4|85.21|0|4
C|UBER|20260109|15:45:51.622403|S|150|85.23|0|150
C|UBER|20260109|15:45:51.622482|S|30|85.23|0|30
C|UBER|20260109|15:46:33.072050|S|180|85.215|0|180
C|UBER|20260109|15:53:50.632860|S|1|85.43|0|1
C|UBER|20260109|15:56:30.094668|S|1|85.41|0|1
C|UBER|20260109|15:58:45.238578|S|62|85.49|0|62
C|UBER|20260109|15:58:45.238578|S|16|85.49|0|16
C|UBER|20260109|15:59:01.298686|S|100|85.475|0|100
C|UBER|20260109|15:59:01.352122|S|100|85.475|0|100
C|UBER|20260109|15:59:23.514244|S|100|85.495|0|100
C|UBER|20260109|15:59:48.243533|S|14|85.46|0|14
C|UBS|20260109|10:30:29.332177|S|160|47.44|0|160
C|UBS|20260109|10:32:04.283910|S|100|47.46|0|100
C|UBS|20260109|10:46:23.210479|S|100|47.49|0|100
C|UBS|20260109|10:47:35.615423|S|100|47.5|0|100
C|UBS|20260109|10:56:32.077073|S|100|47.57|0|100
C|UBS|20260109|11:38:07.939534|S|93|47.56|0|93
C|UBS|20260109|11:38:07.939596|S|100|47.55|0|100
C|UBS|20260109|11:58:15.028165|S|1|47.6|0|1
C|UBS|20260109|12:49:30.024156|S|100|47.585|0|100
C|UBS|20260109|12:56:37.007184|S|1|47.545|0|1
C|UBS|20260109|13:09:52.711448|S|100|47.52|0|100
C|UBS|20260109|13:50:30.045333|S|100|47.565|0|100
C|UBS|20260109|14:15:46.267231|S|39|47.57|0|39
C|UBS|20260109|14:28:22.108656|S|100|47.58|0|100
C|UBS|20260109|14:38:57.241143|S|93|47.545|0|93
C|UBS|20260109|15:44:26.851615|S|100|47.56|0|100
C|UBS|20260109|15:44:37.070640|S|43|47.56|0|43
C|UBS|20260109|15:44:57.960424|S|100|47.56|0|100
C|UBS|20260109|15:46:46.174134|S|1|47.57|0|1
C|UBS|20260109|15:50:27.278205|S|200|47.545|0|200
C|UBS|20260109|15:51:00.756208|S|127|47.535|0|127
C|UBS|20260109|15:51:00.756282|S|73|47.535|0|73
C|UBS|20260109|15:52:26.218892|S|1|47.52|0|1
C|UBS|20260109|15:54:07.180403|S|69|47.51|0|69
C|UBS|20260109|15:54:07.180403|S|31|47.51|0|31
C|UBS|20260109|15:56:26.883677|S|13|47.55|0|13
C|UBS|20260109|15:56:26.883677|S|87|47.55|0|87
C|UBS|20260109|15:57:09.155276|S|100|47.55|0|100
C|UBS|20260109|15:58:02.912471|S|17|47.57|0|17
C|UBS|20260109|15:58:02.912471|S|100|47.57|0|100
C|UBS|20260109|15:58:27.120711|S|77|47.56|0|77
C|UBS|20260109|15:58:36.332773|S|60|47.57|0|60
C|UBS|20260109|15:59:02.440050|S|72|47.56|0|72
C|UBS|20260109|15:59:10.043938|S|100|47.56|0|100
C|UBS|20260109|15:59:21.755333|S|100|47.56|0|100
C|UBS|20260109|15:59:21.764926|S|100|47.56|0|100
C|UBS|20260109|15:59:37.345061|S|3|47.565|0|3
C|UBS|20260109|15:59:37.345190|S|3|47.565|0|3
C|UBS|20260109|15:59:37.345444|S|194|47.565|0|194
C|UBS|20260109|15:59:37.506283|S|159|47.555|0|159
C|UBS|20260109|15:59:37.506339|S|41|47.555|0|41
C|UBS|20260109|15:59:56.344914|S|5|47.57|0|5
C|UBS|20260109|15:59:56.446915|S|13|47.57|0|13
C|UBS|20260109|15:59:56.450968|S|79|47.57|0|79
C|UBSI|20260109|09:32:40.007988|S|29|40.78|0|29
C|UBSI|20260109|09:38:49.981184|S|8|40.69|0|8
C|UBSI|20260109|09:43:04.684954|S|100|40.56|0|100
C|UBSI|20260109|09:43:55.863494|S|6|40.55|0|6
C|UBSI|20260109|09:44:28.633242|S|7|40.5|0|7
C|UBSI|20260109|09:44:39.295617|S|7|40.42|0|7
C|UBSI|20260109|09:48:56.103668|S|6|40.595|0|6
C|UBSI|20260109|09:48:56.103745|S|6|40.595|0|6
C|UBSI|20260109|09:48:56.104006|S|6|40.595|0|6
C|UBSI|20260109|09:54:36.073692|S|75|40.62|0|75
C|UBSI|20260109|10:07:44.652975|S|8|40.46|0|8
C|UBSI|20260109|10:10:12.332772|S|3|40.43|0|3
C|UBSI|20260109|10:12:57.517353|S|7|40.38|0|7
C|UBSI|20260109|10:15:26.566016|S|75|40.38|0|75
C|UBSI|20260109|10:16:37.889237|S|75|40.395|0|75
C|UBSI|20260109|10:17:21.289674|S|100|40.37|0|100
C|UBSI|20260109|10:59:13.339719|S|75|40.6|0|75
C|UBSI|20260109|11:03:26.968870|S|75|40.59|0|75
C|UBSI|20260109|11:34:36.865183|S|8|40.63|0|8
C|UBSI|20260109|11:34:47.023419|S|14|40.63|0|14
C|UBSI|20260109|11:57:37.262476|S|29|40.75|0|29
C|UBSI|20260109|12:13:21.034700|S|49|40.75|0|49
C|UBSI|20260109|12:21:16.408908|S|8|40.78|0|8
C|UBSI|20260109|12:21:16.408918|S|9|40.78|0|9
C|UBSI|20260109|13:08:09.080848|S|7|40.83|0|7
C|UBSI|20260109|13:08:09.080940|S|7|40.83|0|7
C|UBSI|20260109|13:20:10.478593|S|7|40.83|0|7
C|UBSI|20260109|13:22:14.394348|S|6|40.83|0|6
C|UBSI|20260109|13:27:59.273945|S|2|40.75|0|2
C|UBSI|20260109|13:33:34.601028|S|50|40.84|0|50
C|UBSI|20260109|14:49:57.436128|S|4|40.59|0|4
C|UBSI|20260109|15:10:19.470099|S|2|40.46|0|2
C|UBSI|20260109|15:12:30.491709|S|1|40.45|0|1
C|UBSI|20260109|15:20:43.868197|S|25|40.495|0|25
C|UBSI|20260109|15:20:43.868294|S|25|40.495|0|25
C|UBSI|20260109|15:20:43.868364|S|25|40.495|0|25
C|UBSI|20260109|15:20:43.868503|S|25|40.495|0|25
C|UBSI|20260109|15:31:53.354448|S|75|40.6|0|75
C|UBSI|20260109|15:50:03.852134|S|1|40.55|0|1
C|UBSI|20260109|15:51:24.327781|S|100|40.52|0|100
C|UBSI|20260109|15:59:14.993446|S|100|40.64|0|100
C|UCB|20260109|10:27:49.893646|S|100|33.055|0|100
C|UCB|20260109|10:56:52.161298|S|1|33.09|0|1
C|UCB|20260109|11:00:51.551455|S|100|33.115|0|100
C|UCB|20260109|13:26:28.392289|S|100|33.16|0|100
C|UCB|20260109|14:10:04.179779|S|100|33.15|0|100
C|UCB|20260109|14:13:48.985287|S|100|33.16|0|100
C|UCB|20260109|15:59:50.014253|S|28|33.07|0|28
C|UCB|20260109|15:59:50.446165|S|11|33.07|0|11
C|UCB|20260109|15:59:50.904248|S|61|33.07|0|61
C|UCO|20260109|09:36:40.985087|S|100|20.28|0|100
C|UCO|20260109|09:40:51.541239|S|100|20.33|0|100
C|UCO|20260109|09:40:52.637476|S|100|20.32|0|100
C|UCO|20260109|09:47:10.849575|S|10|20.33|0|10
C|UCO|20260109|09:47:47.918789|S|14|20.34|0|14
C|UCO|20260109|09:50:39.617289|S|200|20.37|0|200
C|UCO|20260109|09:51:13.128188|S|250|20.39|0|250
C|UCO|20260109|09:52:13.417620|S|300|20.41|0|300
C|UCO|20260109|09:56:07.663918|S|47|20.42|0|47
C|UCO|20260109|09:56:33.135627|S|40|20.4|0|40
C|UCO|20260109|10:07:45.334542|S|100|20.28|0|100
C|UCO|20260109|10:11:31.979535|S|300|20.28|0|300
C|UCO|20260109|10:16:22.559426|S|36|20.3|0|36
C|UCO|20260109|10:19:19.005516|S|19|20.28|0|19
C|UCO|20260109|10:21:35.423074|S|1|20.26|0|1
C|UCO|20260109|10:24:04.267321|S|300|20.32|0|300
C|UCO|20260109|10:24:14.920739|S|114|20.33|0|114
C|UCO|20260109|10:29:00.053249|S|146|20.39|0|146
C|UCO|20260109|10:30:00.290216|S|2|20.38|0|2
C|UCO|20260109|10:30:00.290216|S|8|20.38|0|8
C|UCO|20260109|10:31:28.620104|S|8|20.36|0|8
C|UCO|20260109|10:32:50.777799|S|12|20.37|0|12
C|UCO|20260109|10:33:09.180246|S|10|20.37|0|10
C|UCO|20260109|10:40:33.081946|S|200|20.4|0|200
C|UCO|20260109|10:46:47.091555|S|94|20.4|0|94
C|UCO|20260109|10:58:24.854747|S|200|20.51|0|200
C|UCO|20260109|11:06:09.154360|S|48|20.47|0|48
C|UCO|20260109|11:11:21.436213|S|100|20.43|0|100
C|UCO|20260109|11:36:23.627360|S|5|20.53|0|5
C|UCO|20260109|11:36:42.770277|S|1|20.51|0|1
C|UCO|20260109|11:45:10.409756|S|1|20.55|0|1
C|UCO|20260109|11:50:24.810761|S|100|20.6|0|100
C|UCO|20260109|11:53:28.206451|S|5|20.63|0|5
C|UCO|20260109|11:53:38.479503|S|31|20.64|0|31
C|UCO|20260109|12:01:04.726375|S|5|20.62|0|5
C|UCO|20260109|12:11:00.362263|S|97|20.58|0|97
C|UCO|20260109|12:20:23.394239|S|100|20.5|0|100
C|UCO|20260109|12:20:23.395650|S|100|20.5|0|100
C|UCO|20260109|12:45:28.726524|S|42|20.42|0|42
C|UCO|20260109|12:45:28.726586|S|58|20.42|0|58
C|UCO|20260109|12:52:55.090449|S|44|20.4|0|44
C|UCO|20260109|12:52:56.210141|S|56|20.4|0|56
C|UCO|20260109|12:55:50.574101|S|100|20.42|0|100
C|UCO|20260109|13:17:48.733382|S|42|20.29|0|42
C|UCO|20260109|13:18:49.255987|S|300|20.28|0|300
C|UCO|20260109|13:24:39.276985|S|100|20.36|0|100
C|UCO|20260109|13:46:34.126147|S|61|20.37|0|61
C|UCO|20260109|13:49:13.553506|S|83|20.39|0|83
C|UCO|20260109|14:03:05.134867|S|27|20.35|0|27
C|UCO|20260109|14:05:25.754756|S|21|20.35|0|21
C|UCO|20260109|14:05:25.754756|S|5|20.35|0|5
C|UCO|20260109|14:09:08.711127|S|46|20.39|0|46
C|UCO|20260109|14:11:21.886244|S|100|20.39|0|100
C|UCO|20260109|14:11:49.657885|S|100|20.37|0|100
C|UCO|20260109|14:12:10.559974|S|100|20.37|0|100
C|UCO|20260109|14:12:32.152117|S|100|20.38|0|100
C|UCO|20260109|14:23:26.619111|S|100|20.36|0|100
C|UCO|20260109|14:26:53.008449|S|52|20.3|0|52
C|UCO|20260109|14:28:00.091441|S|96|20.28|0|96
C|UCO|20260109|14:28:18.041430|S|100|20.26|0|100
C|UCO|20260109|14:28:29.302757|S|600|20.25|0|600
C|UCO|20260109|14:29:12.807544|S|100|20.3|0|100
C|UCO|20260109|14:29:38.169511|S|6|20.28|0|6
C|UCO|20260109|14:33:56.019614|S|17|20.25|0|17
C|UCO|20260109|14:34:02.706717|S|1|20.24|0|1
C|UCO|20260109|14:34:37.348927|S|100|20.27|0|100
C|UCO|20260109|14:38:30.160030|S|77|20.245|0|77
C|UCO|20260109|14:42:20.841928|S|100|20.25|0|100
C|UCO|20260109|14:42:20.847177|S|100|20.235|0|100
C|UCO|20260109|14:42:21.404029|S|100|20.25|0|100
C|UCO|20260109|14:42:21.427442|S|100|20.25|0|100
C|UCO|20260109|14:42:21.846677|S|100|20.25|0|100
C|UCO|20260109|14:42:21.846961|S|100|20.25|0|100
C|UCO|20260109|14:42:24.851864|S|100|20.25|0|100
C|UCO|20260109|14:42:24.852126|S|100|20.25|0|100
C|UCO|20260109|14:42:24.933763|S|100|20.25|0|100
C|UCO|20260109|14:44:27.712496|S|100|20.24|0|100
C|UCO|20260109|14:44:42.294867|S|100|20.24|0|100
C|UCO|20260109|14:44:42.571307|S|100|20.24|0|100
C|UCO|20260109|14:44:42.575248|S|100|20.24|0|100
C|UCO|20260109|14:44:43.607403|S|100|20.24|0|100
C|UCO|20260109|14:44:44.959898|S|100|20.24|0|100
C|UCO|20260109|14:59:36.395498|S|4|20.21|0|4
C|UCO|20260109|15:02:05.806062|S|100|20.19|0|100
C|UCO|20260109|15:20:00.196992|S|100|20.18|0|100
C|UCO|20260109|15:33:59.013998|S|200|20.215|0|200
C|UCO|20260109|15:45:52.518421|S|200|20.125|0|200
C|UCO|20260109|15:53:40.394224|S|2|20.12|0|2
C|UCO|20260109|15:58:43.670537|S|100|20.1|0|100
C|UCO|20260109|15:58:52.967291|S|131|20.1|0|131
C|UCON|20260109|10:01:37.597223|S|71|25.12|0|71
C|UCON|20260109|13:46:10.457754|S|100|25.2|0|100
C|UCON|20260109|14:48:40.799874|S|100|25.2|0|100
C|UCON|20260109|14:51:31.309135|S|100|25.2|0|100
C|UCON|20260109|14:54:53.452448|S|100|25.2|0|100
C|UCON|20260109|15:00:43.712125|S|100|25.2|0|100
C|UCON|20260109|15:07:30.480162|S|100|25.2|0|100
C|UCON|20260109|15:11:33.930115|S|100|25.2|0|100
C|UCON|20260109|15:18:07.442492|S|300|25.2|0|300
C|UCTT|20260109|09:54:17.964828|S|2|34.02|0|2
C|UCTT|20260109|09:54:17.965346|S|7|34.02|0|7
C|UCTT|20260109|09:56:00.569907|S|100|34.29|0|100
C|UCTT|20260109|14:00:31.865883|S|100|33.81|0|100
C|UCTT|20260109|14:15:53.463142|S|3|33.87|0|3
C|UCTT|20260109|14:39:46.618751|S|6|33.78|0|6
C|UCTT|20260109|15:00:21.430232|S|100|33.74|0|100
C|UDMY|20260109|09:52:56.414591|S|100|5.73|0|100
C|UDMY|20260109|09:52:56.552848|S|100|5.73|0|100
C|UDMY|20260109|09:54:01.686609|S|100|5.73|0|100
C|UDMY|20260109|10:00:03.342866|S|100|5.705|0|100
C|UDMY|20260109|10:00:14.620116|S|100|5.71|0|100
C|UDMY|20260109|10:04:29.741836|S|100|5.69|0|100
C|UDMY|20260109|10:08:30.246573|S|6|5.66|0|6
C|UDMY|20260109|10:08:31.264031|S|100|5.66|0|100
C|UDMY|20260109|10:08:31.264031|S|100|5.66|0|100
C|UDMY|20260109|10:08:46.320692|S|100|5.66|0|100
C|UDMY|20260109|10:09:19.217896|S|100|5.66|0|100
C|UDMY|20260109|10:11:40.385067|S|100|5.66|0|100
C|UDMY|20260109|10:12:40.982362|S|100|5.665|0|100
C|UDMY|20260109|10:14:14.297562|S|8|5.69|0|8
C|UDMY|20260109|10:14:47.099936|S|100|5.69|0|100
C|UDMY|20260109|10:16:18.263293|S|47|5.69|0|47
C|UDMY|20260109|10:20:38.688579|S|100|5.71|0|100
C|UDMY|20260109|10:22:28.862865|S|100|5.71|0|100
C|UDMY|20260109|10:30:17.660363|S|3|5.74|0|3
C|UDMY|20260109|10:30:23.728397|S|1|5.73|0|1
C|UDMY|20260109|10:30:23.728397|S|1|5.73|0|1
C|UDMY|20260109|10:30:44.671317|S|95|5.725|0|95
C|UDMY|20260109|10:30:47.720768|S|87|5.72|0|87
C|UDMY|20260109|10:43:05.124612|S|100|5.71|0|100
C|UDMY|20260109|10:43:05.317612|S|100|5.71|0|100
C|UDMY|20260109|10:43:05.322844|S|100|5.71|0|100
C|UDMY|20260109|10:44:01.129814|S|35|5.71|0|35
C|UDMY|20260109|10:44:09.022588|S|65|5.71|0|65
C|UDMY|20260109|10:44:09.022588|S|35|5.71|0|35
C|UDMY|20260109|10:44:36.250831|S|10|5.71|0|10
C|UDMY|20260109|10:44:39.179847|S|90|5.71|0|90
C|UDMY|20260109|10:48:06.583925|S|100|5.725|0|100
C|UDMY|20260109|10:48:06.583988|S|300|5.725|0|300
C|UDMY|20260109|10:58:09.075474|S|100|5.75|0|100
C|UDMY|20260109|11:01:20.892129|S|20|5.75|0|20
C|UDMY|20260109|11:01:20.892129|S|23|5.75|0|23
C|UDMY|20260109|11:13:54.527283|S|100|5.77|0|100
C|UDMY|20260109|11:13:54.527291|S|100|5.77|0|100
C|UDMY|20260109|11:13:54.528015|S|100|5.77|0|100
C|UDMY|20260109|11:25:03.796881|S|35|5.77|0|35
C|UDMY|20260109|11:25:20.390375|S|5|5.77|0|5
C|UDMY|20260109|11:29:24.720406|S|100|5.76|0|100
C|UDMY|20260109|11:47:23.611803|S|100|5.76|0|100
C|UDMY|20260109|11:53:04.262587|S|1|5.77|0|1
C|UDMY|20260109|11:53:04.262587|S|19|5.77|0|19
C|UDMY|20260109|11:56:27.121160|S|1|5.77|0|1
C|UDMY|20260109|12:02:03.082752|S|2|5.75|0|2
C|UDMY|20260109|12:02:03.082752|S|3|5.75|0|3
C|UDMY|20260109|12:04:11.975475|S|7|5.76|0|7
C|UDMY|20260109|12:04:32.737058|S|1|5.76|0|1
C|UDMY|20260109|12:06:16.783734|S|100|5.76|0|100
C|UDMY|20260109|12:11:50.285857|S|100|5.75|0|100
C|UDMY|20260109|12:11:57.863229|S|100|5.75|0|100
C|UDMY|20260109|12:11:58.226903|S|39|5.75|0|39
C|UDMY|20260109|12:45:28.711358|S|100|5.77|0|100
C|UDMY|20260109|12:52:21.441948|S|89|5.76|0|89
C|UDMY|20260109|12:54:13.666528|S|100|5.76|0|100
C|UDMY|20260109|13:28:09.851026|S|1|5.74|0|1
C|UDMY|20260109|13:31:37.293601|S|19|5.745|0|19
C|UDMY|20260109|13:40:55.673232|S|100|5.745|0|100
C|UDMY|20260109|13:45:35.979724|S|2|5.73|0|2
C|UDMY|20260109|13:45:35.979724|S|3|5.73|0|3
C|UDMY|20260109|13:45:35.979725|S|3|5.73|0|3
C|UDMY|20260109|13:49:28.990158|S|1|5.74|0|1
C|UDMY|20260109|13:49:28.990158|S|1|5.74|0|1
C|UDMY|20260109|13:49:52.876871|S|19|5.74|0|19
C|UDMY|20260109|13:50:00.224151|S|1|5.74|0|1
C|UDMY|20260109|13:51:00.433771|S|19|5.74|0|19
C|UDMY|20260109|13:52:00.950083|S|2|5.72|0|2
C|UDMY|20260109|13:52:21.522359|S|8|5.73|0|8
C|UDMY|20260109|13:52:38.970488|S|2|5.73|0|2
C|UDMY|20260109|13:52:38.971218|S|2|5.73|0|2
C|UDMY|20260109|13:55:18.378385|S|6|5.71|0|6
C|UDMY|20260109|14:00:39.795499|S|100|5.71|0|100
C|UDMY|20260109|14:00:58.060147|S|1|5.71|0|1
C|UDMY|20260109|14:05:47.004090|S|8|5.7|0|8
C|UDMY|20260109|14:11:07.345809|S|43|5.69|0|43
C|UDMY|20260109|14:11:07.348005|S|90|5.69|0|90
C|UDMY|20260109|14:11:07.348006|S|60|5.69|0|60
C|UDMY|20260109|14:11:07.348006|S|107|5.69|0|107
C|UDMY|20260109|14:11:37.964257|S|100|5.69|0|100
C|UDMY|20260109|14:15:27.039768|S|3|5.7|0|3
C|UDMY|20260109|14:15:29.603435|S|3|5.7|0|3
C|UDMY|20260109|14:21:30.628576|S|1|5.69|0|1
C|UDMY|20260109|14:21:30.633584|S|75|5.7|0|75
C|UDMY|20260109|14:21:30.633630|S|100|5.7|0|100
C|UDMY|20260109|14:21:30.633637|S|100|5.7|0|100
C|UDMY|20260109|14:21:40.204112|S|100|5.7|0|100
C|UDMY|20260109|14:21:40.204112|S|100|5.7|0|100
C|UDMY|20260109|14:21:40.219551|S|100|5.7|0|100
C|UDMY|20260109|14:21:47.913792|S|40|5.71|0|40
C|UDMY|20260109|14:31:21.408459|S|100|5.69|0|100
C|UDMY|20260109|14:33:16.381771|S|1|5.7|0|1
C|UDMY|20260109|14:33:16.381772|S|1|5.7|0|1
C|UDMY|20260109|14:33:16.381772|S|1|5.7|0|1
C|UDMY|20260109|14:49:20.366800|S|366|5.685|0|366
C|UDMY|20260109|14:49:20.366860|S|234|5.685|0|234
C|UDMY|20260109|14:54:05.288665|S|25|5.69|0|25
C|UDMY|20260109|14:54:59.069286|S|25|5.69|0|25
C|UDMY|20260109|14:57:33.234516|S|366|5.675|0|366
C|UDMY|20260109|14:57:33.234581|S|234|5.675|0|234
C|UDMY|20260109|15:01:39.761383|S|6|5.68|0|6
C|UDMY|20260109|15:01:39.761383|S|1|5.68|0|1
C|UDMY|20260109|15:01:39.761383|S|10|5.68|0|10
C|UDMY|20260109|15:06:54.534321|S|15|5.67|0|15
C|UDMY|20260109|15:10:35.986586|S|1|5.67|0|1
C|UDMY|20260109|15:11:47.583302|S|1|5.68|0|1
C|UDMY|20260109|15:13:01.723901|S|18|5.68|0|18
C|UDMY|20260109|15:17:33.923401|S|7|5.69|0|7
C|UDMY|20260109|15:20:48.545150|S|92|5.695|0|92
C|UDMY|20260109|15:30:47.008366|S|100|5.71|0|100
C|UDMY|20260109|15:30:47.008366|S|500|5.71|0|500
C|UDMY|20260109|15:40:12.838390|S|100|5.725|0|100
C|UDMY|20260109|15:41:31.274492|S|200|5.73|0|200
C|UDMY|20260109|15:45:17.984132|S|18|5.74|0|18
C|UDMY|20260109|15:55:16.486806|S|175|5.76|0|175
C|UDMY|20260109|15:55:16.486806|S|5|5.76|0|5
C|UDMY|20260109|15:55:20.806827|S|17|5.76|0|17
C|UDMY|20260109|15:59:48.546293|S|24|5.775|0|24
C|UDMY|20260109|15:59:49.129893|S|39|5.775|0|39
C|UDMY|20260109|15:59:49.466022|S|8|5.775|0|8
C|UDMY|20260109|15:59:51.095493|S|75|5.775|0|75
C|UDMY|20260109|15:59:51.734142|S|1028|5.775|0|1028
C|UDMY|20260109|15:59:53.445070|S|47|5.775|0|47
C|UDMY|20260109|15:59:53.582774|S|12|5.775|0|12
C|UDMY|20260109|15:59:54.956529|S|14|5.775|0|14
C|UDMY|20260109|15:59:55.782321|S|500|5.79|0|500
C|UDMY|20260109|15:59:56.035778|S|100|5.78|0|100
C|UDMY|20260109|15:59:56.462540|S|5|5.78|0|5
C|UDMY|20260109|15:59:57.039669|S|100|5.785|0|100
C|UDMY|20260109|15:59:58.184602|S|1|5.785|0|1
C|UDOW|20260109|09:38:42.664960|S|100|62.74|0|100
C|UDR|20260109|09:45:04.280213|S|90|37.06|0|90
C|UDR|20260109|09:49:01.270510|S|348|37.11|0|348
C|UDR|20260109|10:02:01.373427|S|150|36.77|0|150
C|UDR|20260109|10:08:24.529644|S|90|36.82|0|90
C|UDR|20260109|10:34:08.615688|S|100|37.095|0|100
C|UDR|20260109|10:42:11.010892|S|26|37.135|0|26
C|UDR|20260109|10:42:42.444697|S|100|37.18|0|100
C|UDR|20260109|10:44:09.354544|S|100|37.185|0|100
C|UDR|20260109|10:44:21.267337|S|100|37.205|0|100
C|UDR|20260109|10:44:28.311285|S|50|37.2|0|50
C|UDR|20260109|10:44:29.300182|S|50|37.22|0|50
C|UDR|20260109|10:47:44.637546|S|100|37.23|0|100
C|UDR|20260109|11:02:11.977450|S|29|37.175|0|29
C|UDR|20260109|11:02:11.977512|S|26|37.175|0|26
C|UDR|20260109|11:04:55.057893|S|100|37.165|0|100
C|UDR|20260109|11:15:02.917390|S|58|37.21|0|58
C|UDR|20260109|11:26:13.224219|S|150|37.155|0|150
C|UDR|20260109|11:30:35.109237|S|50|37.08|0|50
C|UDR|20260109|11:30:35.114188|S|100|37.085|0|100
C|UDR|20260109|11:38:04.290918|S|100|37.09|0|100
C|UDR|20260109|11:46:18.383228|S|100|37.05|0|100
C|UDR|20260109|11:51:28.452002|S|100|37.115|0|100
C|UDR|20260109|11:51:28.452068|S|60|37.115|0|60
C|UDR|20260109|11:54:41.544004|S|100|37.125|0|100
C|UDR|20260109|12:05:56.245968|S|100|37.2|0|100
C|UDR|20260109|12:20:38.181626|S|58|37.235|0|58
C|UDR|20260109|12:21:28.215873|S|29|37.26|0|29
C|UDR|20260109|12:23:32.054195|S|7|37.23|0|7
C|UDR|20260109|12:24:00.458931|S|3|37.24|0|3
C|UDR|20260109|12:24:10.326116|S|20|37.24|0|20
C|UDR|20260109|12:24:47.945996|S|82|37.255|0|82
C|UDR|20260109|12:26:26.549605|S|2|37.29|0|2
C|UDR|20260109|12:31:10.340998|S|30|37.3|0|30
C|UDR|20260109|12:31:43.217533|S|10|37.305|0|10
C|UDR|20260109|12:31:43.217533|S|100|37.305|0|100
C|UDR|20260109|12:32:46.659334|S|100|37.25|0|100
C|UDR|20260109|12:32:46.659366|S|100|37.25|0|100
C|UDR|20260109|12:34:58.568944|S|100|37.25|0|100
C|UDR|20260109|12:38:50.119750|S|100|37.24|0|100
C|UDR|20260109|12:40:03.878274|S|100|37.19|0|100
C|UDR|20260109|12:40:03.878275|S|100|37.19|0|100
C|UDR|20260109|12:51:52.979467|S|20|37.17|0|20
C|UDR|20260109|12:56:24.960939|S|1|37.17|0|1
C|UDR|20260109|13:00:24.419203|S|100|37.15|0|100
C|UDR|20260109|13:00:24.419216|S|30|37.15|0|30
C|UDR|20260109|13:10:00.919116|S|83|37.065|0|83
C|UDR|20260109|13:11:23.198194|S|100|37.09|0|100
C|UDR|20260109|13:12:37.337716|S|100|37.11|0|100
C|UDR|20260109|13:12:37.337716|S|100|37.11|0|100
C|UDR|20260109|13:17:45.377492|S|10|37.08|0|10
C|UDR|20260109|13:17:59.006170|S|150|37.03|0|150
C|UDR|20260109|13:17:59.006180|S|20|37.03|0|20
C|UDR|20260109|13:22:27.698812|S|28|37.01|0|28
C|UDR|20260109|13:22:27.698870|S|29|37.01|0|29
C|UDR|20260109|13:22:32.363817|S|43|37.01|0|43
C|UDR|20260109|13:22:32.363818|S|100|37.01|0|100
C|UDR|20260109|13:23:34.191049|S|100|37|0|100
C|UDR|20260109|13:24:09.456243|S|26|37.015|0|26
C|UDR|20260109|13:24:09.456298|S|26|37.015|0|26
C|UDR|20260109|13:24:09.456398|S|28|37.015|0|28
C|UDR|20260109|13:24:37.532269|S|100|37.02|0|100
C|UDR|20260109|13:25:00.364149|S|100|37.01|0|100
C|UDR|20260109|13:25:01.040132|S|100|37|0|100
C|UDR|20260109|13:30:09.405757|S|150|36.985|0|150
C|UDR|20260109|13:30:09.405827|S|20|36.985|0|20
C|UDR|20260109|13:30:09.682299|S|150|36.985|0|150
C|UDR|20260109|13:30:09.682409|S|20|36.985|0|20
C|UDR|20260109|13:32:39.864274|S|100|36.98|0|100
C|UDR|20260109|13:32:39.864274|S|100|36.98|0|100
C|UDR|20260109|13:34:36.122600|S|100|36.95|0|100
C|UDR|20260109|13:40:43.220776|S|100|36.88|0|100
C|UDR|20260109|13:42:29.519948|S|4|36.91|0|4
C|UDR|20260109|13:42:40.366347|S|92|36.91|0|92
C|UDR|20260109|13:51:47.962925|S|24|36.87|0|24
C|UDR|20260109|13:53:19.951008|S|3|36.81|0|3
C|UDR|20260109|13:54:47.151316|S|54|36.82|0|54
C|UDR|20260109|13:56:26.166430|S|10|36.78|0|10
C|UDR|20260109|13:59:21.772044|S|15|36.725|0|15
C|UDR|20260109|14:00:33.296026|S|50|36.7|0|50
C|UDR|20260109|14:05:43.788147|S|100|36.77|0|100
C|UDR|20260109|14:07:11.927672|S|100|36.785|0|100
C|UDR|20260109|14:08:28.191828|S|27|36.755|0|27
C|UDR|20260109|14:08:28.191851|S|27|36.755|0|27
C|UDR|20260109|14:08:28.192714|S|22|36.755|0|22
C|UDR|20260109|14:08:40.108253|S|120|36.755|0|120
C|UDR|20260109|14:08:40.108253|S|80|36.75|0|80
C|UDR|20260109|14:08:40.108274|S|20|36.75|0|20
C|UDR|20260109|14:08:40.108274|S|100|36.75|0|100
C|UDR|20260109|14:08:44.160314|S|100|36.74|0|100
C|UDR|20260109|14:09:22.097811|S|100|36.74|0|100
C|UDR|20260109|14:09:22.383199|S|100|36.73|0|100
C|UDR|20260109|14:09:22.383199|S|100|36.73|0|100
C|UDR|20260109|14:09:22.411065|S|10|36.72|0|10
C|UDR|20260109|14:10:01.959446|S|100|36.755|0|100
C|UDR|20260109|14:12:22.970851|S|100|36.71|0|100
C|UDR|20260109|14:15:16.709009|S|120|36.615|0|120
C|UDR|20260109|14:28:13.101508|S|100|36.535|0|100
C|UDR|20260109|14:36:38.274953|S|100|36.58|0|100
C|UDR|20260109|14:38:19.087962|S|120|36.585|0|120
C|UDR|20260109|14:44:05.663923|S|18|36.475|0|18
C|UDR|20260109|14:52:13.439278|S|120|36.605|0|120
C|UDR|20260109|15:00:02.328123|S|100|36.63|0|100
C|UDR|20260109|15:23:15.978445|S|100|36.66|0|100
C|UDR|20260109|15:23:27.885301|S|1|36.665|0|1
C|UDR|20260109|15:23:36.388779|S|101|36.665|0|101
C|UDR|20260109|15:23:36.388809|S|49|36.665|0|49
C|UDR|20260109|15:23:36.388810|S|1|36.67|0|1
C|UDR|20260109|15:23:43.751799|S|51|36.66|0|51
C|UDR|20260109|15:33:18.650557|S|100|36.73|0|100
C|UDR|20260109|15:33:23.791533|S|49|36.76|0|49
C|UDR|20260109|15:33:26.616461|S|51|36.76|0|51
C|UDR|20260109|15:34:44.850622|S|5|36.78|0|5
C|UDR|20260109|15:34:47.115817|S|95|36.78|0|95
C|UDR|20260109|15:34:47.115817|S|100|36.78|0|100
C|UDR|20260109|15:35:01.724509|S|62|36.76|0|62
C|UDR|20260109|15:35:15.289111|S|4|36.76|0|4
C|UDR|20260109|15:37:40.420740|S|22|36.82|0|22
C|UDR|20260109|15:37:40.420740|S|8|36.82|0|8
C|UDR|20260109|15:38:58.144013|S|100|36.82|0|100
C|UDR|20260109|15:38:58.144484|S|3|36.82|0|3
C|UDR|20260109|15:39:03.025585|S|100|36.82|0|100
C|UDR|20260109|15:39:03.025585|S|97|36.82|0|97
C|UDR|20260109|15:39:03.025586|S|100|36.82|0|100
C|UDR|20260109|15:39:03.025586|S|100|36.82|0|100
C|UDR|20260109|15:39:53.406050|S|100|36.83|0|100
C|UDR|20260109|15:40:32.922719|S|26|36.87|0|26
C|UDR|20260109|15:42:59.334367|S|25|36.91|0|25
C|UDR|20260109|15:43:05.011711|S|3|36.91|0|3
C|UDR|20260109|15:45:25.053986|S|2|36.885|0|2
C|UDR|20260109|15:46:18.585027|S|22|36.86|0|22
C|UDR|20260109|15:46:26.829157|S|3|36.86|0|3
C|UDR|20260109|15:46:46.012224|S|10|36.84|0|10
C|UDR|20260109|15:46:48.033763|S|1|36.85|0|1
C|UDR|20260109|15:47:15.417354|S|100|36.84|0|100
C|UDR|20260109|15:47:15.417354|S|100|36.84|0|100
C|UDR|20260109|15:47:58.541913|S|100|36.86|0|100
C|UDR|20260109|15:48:45.688901|S|7|36.87|0|7
C|UDR|20260109|15:48:50.070112|S|20|36.86|0|20
C|UDR|20260109|15:49:03.152271|S|100|36.85|0|100
C|UDR|20260109|15:49:04.607299|S|89|36.85|0|89
C|UDR|20260109|15:49:15.746378|S|6|36.84|0|6
C|UDR|20260109|15:49:43.832703|S|1|36.81|0|1
C|UDR|20260109|15:49:44.858674|S|99|36.81|0|99
C|UDR|20260109|15:49:55.567345|S|2|36.81|0|2
C|UDR|20260109|15:50:35.922301|S|200|36.795|0|200
C|UDR|20260109|15:50:35.922370|S|32|36.795|0|32
C|UDR|20260109|15:51:00.470500|S|100|36.79|0|100
C|UDR|20260109|15:51:00.470500|S|100|36.79|0|100
C|UDR|20260109|15:51:48.099360|S|100|36.76|0|100
C|UDR|20260109|15:51:48.940574|S|100|36.755|0|100
C|UDR|20260109|15:51:49.881358|S|100|36.75|0|100
C|UDR|20260109|15:51:49.881358|S|1|36.75|0|1
C|UDR|20260109|15:52:02.003204|S|15|36.75|0|15
C|UDR|20260109|15:52:02.003204|S|85|36.75|0|85
C|UDR|20260109|15:52:08.009855|S|1|36.75|0|1
C|UDR|20260109|15:52:27.252150|S|190|36.745|0|190
C|UDR|20260109|15:52:48.486245|S|28|36.75|0|28
C|UDR|20260109|15:52:48.486245|S|72|36.75|0|72
C|UDR|20260109|15:52:58.158854|S|3|36.72|0|3
C|UDR|20260109|15:53:36.724819|S|19|36.71|0|19
C|UDR|20260109|15:54:14.757640|S|200|36.7|0|200
C|UDR|20260109|15:54:17.474640|S|14|36.705|0|14
C|UDR|20260109|15:54:17.474671|S|276|36.705|0|276
C|UDR|20260109|15:54:50.017301|S|100|36.73|0|100
C|UDR|20260109|15:54:52.104907|S|70|36.72|0|70
C|UDR|20260109|15:55:10.135833|S|50|36.71|0|50
C|UDR|20260109|15:55:10.135851|S|140|36.71|0|140
C|UDR|20260109|15:55:23.002566|S|100|36.715|0|100
C|UDR|20260109|15:55:23.002908|S|100|36.715|0|100
C|UDR|20260109|15:55:27.335965|S|1|36.715|0|1
C|UDR|20260109|15:55:27.337150|S|1|36.715|0|1
C|UDR|20260109|15:55:27.338335|S|1|36.72|0|1
C|UDR|20260109|15:55:30.463214|S|100|36.72|0|100
C|UDR|20260109|15:55:32.168962|S|100|36.72|0|100
C|UDR|20260109|15:55:52.069422|S|1|36.7|0|1
C|UDR|20260109|15:56:55.398701|S|100|36.77|0|100
C|UDR|20260109|15:57:01.481645|S|58|36.78|0|58
C|UDR|20260109|15:57:07.459027|S|100|36.78|0|100
C|UDR|20260109|15:57:08.111495|S|100|36.78|0|100
C|UDR|20260109|15:57:16.198261|S|1|36.78|0|1
C|UDR|20260109|15:57:16.336782|S|71|36.78|0|71
C|UDR|20260109|15:57:16.336783|S|29|36.78|0|29
C|UDR|20260109|15:57:16.336783|S|50|36.78|0|50
C|UDR|20260109|15:57:54.099420|S|23|36.79|0|23
C|UDR|20260109|15:57:54.200394|S|3|36.78|0|3
C|UDR|20260109|15:58:24.461138|S|100|36.77|0|100
C|UDR|20260109|15:58:26.476974|S|66|36.77|0|66
C|UDR|20260109|15:58:26.476975|S|34|36.77|0|34
C|UDR|20260109|15:58:30.086072|S|100|36.77|0|100
C|UDR|20260109|15:59:01.145021|S|1|36.79|0|1
C|UDR|20260109|15:59:02.113954|S|1|36.79|0|1
C|UDR|20260109|15:59:12.759684|S|100|36.79|0|100
C|UDR|20260109|15:59:21.461215|S|8|36.78|0|8
C|UDR|20260109|15:59:21.461216|S|92|36.78|0|92
C|UDR|20260109|15:59:26.473127|S|100|36.77|0|100
C|UDR|20260109|15:59:47.048308|S|61|36.785|0|61
C|UDR|20260109|15:59:49.484744|S|16|36.795|0|16
C|UDR|20260109|15:59:50.184706|S|100|36.8|0|100
C|UDR|20260109|15:59:50.184706|S|100|36.8|0|100
C|UDR|20260109|15:59:50.193048|S|100|36.8|0|100
C|UDR|20260109|15:59:50.262859|S|97|36.81|0|97
C|UDR|20260109|15:59:50.262859|S|3|36.81|0|3
C|UDR|20260109|15:59:50.472724|S|32|36.8|0|32
C|UDR|20260109|15:59:50.501929|S|30|36.8|0|30
C|UDR|20260109|15:59:50.990685|S|1|36.8|0|1
C|UDR|20260109|15:59:51.011833|S|37|36.8|0|37
C|UDR|20260109|15:59:51.011833|S|32|36.8|0|32
C|UDR|20260109|15:59:51.011833|S|30|36.8|0|30
C|UDR|20260109|15:59:51.201834|S|16|36.8|0|16
C|UDR|20260109|15:59:51.212320|S|17|36.8|0|17
C|UDR|20260109|15:59:51.212321|S|37|36.8|0|37
C|UDR|20260109|15:59:51.212321|S|30|36.8|0|30
C|UDR|20260109|15:59:51.212321|S|16|36.8|0|16
C|UDR|20260109|15:59:51.257816|S|37|36.8|0|37
C|UDR|20260109|15:59:51.257816|S|17|36.8|0|17
C|UDR|20260109|15:59:51.257816|S|46|36.8|0|46
C|UDR|20260109|15:59:51.297847|S|54|36.8|0|54
C|UDR|20260109|15:59:51.297847|S|46|36.8|0|46
C|UDR|20260109|15:59:51.327157|S|1|36.81|0|1
C|UDR|20260109|15:59:51.329578|S|100|36.8|0|100
C|UDR|20260109|15:59:51.415568|S|5|36.81|0|5
C|UDR|20260109|15:59:51.883198|S|100|36.81|0|100
C|UDR|20260109|15:59:52.073416|S|83|36.8|0|83
C|UDR|20260109|15:59:53.084767|S|12|36.8|0|12
C|UDR|20260109|15:59:53.507002|S|100|36.82|0|100
C|UDR|20260109|15:59:53.696982|S|100|36.82|0|100
C|UDR|20260109|15:59:53.965695|S|37|36.82|0|37
C|UDR|20260109|15:59:54.102127|S|6|36.81|0|6
C|UDR|20260109|15:59:54.401816|S|94|36.81|0|94
C|UDR|20260109|15:59:54.401816|S|100|36.81|0|100
C|UDR|20260109|15:59:54.402619|S|100|36.81|0|100
C|UDR|20260109|15:59:54.405726|S|100|36.81|0|100
C|UDR|20260109|15:59:54.495939|S|2|36.81|0|2
C|UDR|20260109|15:59:54.779046|S|83|36.82|0|83
C|UDR|20260109|15:59:54.779046|S|17|36.82|0|17
C|UDR|20260109|15:59:54.826505|S|7|36.82|0|7
C|UDR|20260109|15:59:55.223644|S|100|36.81|0|100
C|UDR|20260109|15:59:56.087978|S|100|36.82|0|100
C|UDR|20260109|15:59:58.024079|S|100|36.81|0|100
C|UDR|20260109|15:59:58.024305|S|100|36.81|0|100
C|UE|20260109|12:17:52.940176|S|22|19.11|0|22
C|UE|20260109|12:45:12.362457|S|21|19.145|0|21
C|UE|20260109|13:55:45.138490|S|20|19.15|0|20
C|UE|20260109|14:36:13.518410|S|150|19.11|0|150
C|UE|20260109|14:36:13.518410|S|50|19.11|0|50
C|UE|20260109|15:36:22.575940|S|100|19.1|0|100
C|UE|20260109|15:40:04.888570|S|100|19.06|0|100
C|UE|20260109|15:47:12.841018|S|14|19.1|0|14
C|UE|20260109|15:53:44.362681|S|100|19.075|0|100
C|UE|20260109|15:55:09.366469|S|90|19.075|0|90
C|UE|20260109|15:59:49.261848|S|18|19.11|0|18
C|UE|20260109|15:59:55.172959|S|100|19.12|0|100
C|UE|20260109|15:59:55.398874|S|77|19.12|0|77
C|UE|20260109|15:59:55.398874|S|23|19.12|0|23
C|UEC|20260109|09:30:00.321284|S|6|14.995|0|6
C|UEC|20260109|09:30:00.347562|S|100|14.995|0|100
C|UEC|20260109|09:30:00.348071|S|194|14.995|0|194
C|UEC|20260109|09:30:47.145145|S|13|15.235|0|13
C|UEC|20260109|09:31:08.435164|S|23|15.26|0|23
C|UEC|20260109|09:31:08.435182|S|77|15.26|0|77
C|UEC|20260109|09:32:19.954635|S|100|15.15|0|100
C|UEC|20260109|09:32:19.961176|S|100|15.15|0|100
C|UEC|20260109|09:32:26.370656|S|300|15.145|0|300
C|UEC|20260109|09:32:53.141681|S|3|15.09|0|3
C|UEC|20260109|09:33:32.091377|S|200|15.13|0|200
C|UEC|20260109|09:33:32.091447|S|150|15.13|0|150
C|UEC|20260109|09:34:26.069259|S|100|15.28|0|100
C|UEC|20260109|09:36:35.447621|S|200|15.485|0|200
C|UEC|20260109|09:43:01.092190|S|200|15.595|0|200
C|UEC|20260109|09:43:01.092256|S|100|15.595|0|100
C|UEC|20260109|10:03:28.724416|S|100|15.54|0|100
C|UEC|20260109|10:05:48.673318|S|32|15.555|0|32
C|UEC|20260109|10:05:48.673409|S|68|15.55|0|68
C|UEC|20260109|10:06:35.540653|S|200|15.65|0|200
C|UEC|20260109|10:07:14.575020|S|100|15.54|0|100
C|UEC|20260109|10:08:08.252541|S|100|15.55|0|100
C|UEC|20260109|10:08:36.528646|S|100|15.55|0|100
C|UEC|20260109|10:09:25.191251|S|100|15.575|0|100
C|UEC|20260109|10:10:32.426427|S|100|15.605|0|100
C|UEC|20260109|10:10:34.644350|S|100|15.605|0|100
C|UEC|20260109|10:10:34.647111|S|100|15.605|0|100
C|UEC|20260109|10:10:35.626881|S|100|15.63|0|100
C|UEC|20260109|10:11:26.766806|S|100|15.7|0|100
C|UEC|20260109|10:12:06.391071|S|100|15.675|0|100
C|UEC|20260109|10:12:58.436695|S|100|15.59|0|100
C|UEC|20260109|10:13:41.630044|S|100|15.54|0|100
C|UEC|20260109|10:14:15.548356|S|100|15.48|0|100
C|UEC|20260109|10:16:24.252203|S|100|15.46|0|100
C|UEC|20260109|10:20:13.756885|S|100|15.42|0|100
C|UEC|20260109|10:20:15.434668|S|100|15.405|0|100
C|UEC|20260109|10:20:32.466412|S|100|15.34|0|100
C|UEC|20260109|10:26:21.273613|S|100|15.43|0|100
C|UEC|20260109|10:27:01.862451|S|100|15.5|0|100
C|UEC|20260109|10:28:15.021112|S|27|15.46|0|27
C|UEC|20260109|10:28:51.670715|S|100|15.415|0|100
C|UEC|20260109|10:32:21.980776|S|100|15.42|0|100
C|UEC|20260109|10:33:33.863324|S|100|15.485|0|100
C|UEC|20260109|10:33:35.226057|S|100|15.475|0|100
C|UEC|20260109|10:35:53.837786|S|100|15.385|0|100
C|UEC|20260109|10:39:33.026616|S|100|15.305|0|100
C|UEC|20260109|10:40:42.685342|S|100|15.24|0|100
C|UEC|20260109|10:40:49.017397|S|100|15.24|0|100
C|UEC|20260109|10:40:50.787744|S|100|15.24|0|100
C|UEC|20260109|10:40:52.524361|S|100|15.24|0|100
C|UEC|20260109|10:49:10.971283|S|100|15.235|0|100
C|UEC|20260109|10:49:10.971812|S|100|15.235|0|100
C|UEC|20260109|10:52:25.292792|S|100|15.215|0|100
C|UEC|20260109|10:53:38.660076|S|100|15.23|0|100
C|UEC|20260109|10:54:33.966317|E|200|15.115|0|200
C|UEC|20260109|10:54:33.996100|E|100|15.115|0|100
C|UEC|20260109|10:54:34.826656|E|100|15.115|0|100
C|UEC|20260109|10:56:35.052702|S|100|15.105|0|100
C|UEC|20260109|11:05:38.008205|S|100|15.115|0|100
C|UEC|20260109|11:06:13.831099|S|100|15.145|0|100
C|UEC|20260109|11:06:13.874224|S|100|15.115|0|100
C|UEC|20260109|11:22:07.051301|S|100|15.215|0|100
C|UEC|20260109|11:28:50.827638|S|100|15.25|0|100
C|UEC|20260109|11:44:36.403544|S|100|15.09|0|100
C|UEC|20260109|11:44:36.444362|S|100|15.095|0|100
C|UEC|20260109|11:47:28.884262|S|100|15.095|0|100
C|UEC|20260109|11:52:30.752982|S|100|15.095|0|100
C|UEC|20260109|11:55:35.882655|S|3|15.105|0|3
C|UEC|20260109|12:04:00.885578|S|100|15|0|100
C|UEC|20260109|12:04:00.891041|S|100|14.985|0|100
C|UEC|20260109|12:04:00.943731|S|100|14.98|0|100
C|UEC|20260109|12:06:00.365384|S|100|14.94|0|100
C|UEC|20260109|12:16:23.048062|S|7|14.89|0|7
C|UEC|20260109|12:55:51.646414|S|100|14.825|0|100
C|UEC|20260109|13:00:00.037335|S|5|14.75|0|5
C|UEC|20260109|13:04:06.842359|S|126|14.775|0|126
C|UEC|20260109|13:04:06.842473|S|126|14.775|0|126
C|UEC|20260109|13:04:06.842542|S|48|14.775|0|48
C|UEC|20260109|13:10:01.382797|S|100|14.825|0|100
C|UEC|20260109|13:29:56.403691|S|100|14.865|0|100
C|UEC|20260109|13:29:56.409352|S|26|14.865|0|26
C|UEC|20260109|13:31:20.172534|S|100|14.845|0|100
C|UEC|20260109|13:41:11.522379|S|1|14.85|0|1
C|UEC|20260109|13:43:50.069859|S|87|14.88|0|87
C|UEC|20260109|13:43:50.069859|S|100|14.88|0|100
C|UEC|20260109|13:49:47.861771|S|100|14.885|0|100
C|UEC|20260109|13:52:58.329508|S|100|14.895|0|100
C|UEC|20260109|14:01:47.676282|S|100|14.755|0|100
C|UEC|20260109|14:02:54.956090|S|1|14.76|0|1
C|UEC|20260109|14:02:54.956090|S|1|14.76|0|1
C|UEC|20260109|14:08:08.721992|S|100|14.795|0|100
C|UEC|20260109|14:09:31.356551|S|126|14.835|0|126
C|UEC|20260109|14:20:07.223115|S|85|14.79|0|85
C|UEC|20260109|14:21:24.243685|S|10|14.79|0|10
C|UEC|20260109|14:30:49.523820|S|2|14.765|0|2
C|UEC|20260109|14:32:05.169342|S|100|14.755|0|100
C|UEC|20260109|14:32:06.620242|S|100|14.755|0|100
C|UEC|20260109|14:34:29.612842|S|100|14.78|0|100
C|UEC|20260109|14:41:10.034970|S|100|14.75|0|100
C|UEC|20260109|14:41:10.035796|S|100|14.74|0|100
C|UEC|20260109|14:41:10.035843|S|100|14.75|0|100
C|UEC|20260109|14:41:10.035969|S|36|14.74|0|36
C|UEC|20260109|14:41:10.044316|S|100|14.725|0|100
C|UEC|20260109|14:41:37.207556|S|89|14.74|0|89
C|UEC|20260109|14:41:37.208329|S|11|14.74|0|11
C|UEC|20260109|14:58:56.119450|S|64|14.7|0|64
C|UEC|20260109|15:06:25.057641|S|562|14.72|0|562
C|UEC|20260109|15:06:31.730814|S|417|14.72|0|417
C|UEC|20260109|15:06:31.731596|S|283|14.72|0|283
C|UEC|20260109|15:06:35.121847|S|151|14.72|0|151
C|UEC|20260109|15:06:35.121847|S|422|14.72|0|422
C|UEC|20260109|15:06:35.125136|S|100|14.72|0|100
C|UEC|20260109|15:06:35.125191|S|200|14.72|0|200
C|UEC|20260109|15:06:35.125262|S|154|14.72|0|154
C|UEC|20260109|15:09:19.732853|S|5|14.72|0|5
C|UEC|20260109|15:09:22.712254|S|471|14.72|0|471
C|UEC|20260109|15:09:41.965411|S|60|14.7|0|60
C|UEC|20260109|15:10:20.288369|S|4|14.7|0|4
C|UEC|20260109|15:10:20.288369|S|377|14.7|0|377
C|UEC|20260109|15:11:01.871285|S|4|14.68|0|4
C|UEC|20260109|15:11:16.977632|S|5|14.67|0|5
C|UEC|20260109|15:12:11.740377|S|5|14.675|0|5
C|UEC|20260109|15:13:02.130604|S|5|14.675|0|5
C|UEC|20260109|15:13:25.780833|S|643|14.68|0|643
C|UEC|20260109|15:13:58.039525|S|100|14.68|0|100
C|UEC|20260109|15:15:00.209825|S|100|14.665|0|100
C|UEC|20260109|15:19:03.924659|S|158|14.725|0|158
C|UEC|20260109|15:19:32.304325|S|100|14.735|0|100
C|UEC|20260109|15:20:11.737716|S|207|14.73|0|207
C|UEC|20260109|15:28:45.137506|S|6|14.665|0|6
C|UEC|20260109|15:28:47.862372|S|2|14.665|0|2
C|UEC|20260109|15:29:46.319718|S|100|14.665|0|100
C|UEC|20260109|15:31:34.439389|S|100|14.68|0|100
C|UEC|20260109|15:32:34.075663|S|98|14.695|0|98
C|UEC|20260109|15:32:51.575257|S|2|14.7|0|2
C|UEC|20260109|15:35:12.095571|S|4|14.755|0|4
C|UEC|20260109|15:36:25.502405|S|4|14.76|0|4
C|UEC|20260109|15:36:49.897405|S|100|14.76|0|100
C|UEC|20260109|15:37:01.907340|S|6|14.77|0|6
C|UEC|20260109|15:37:01.907340|S|93|14.77|0|93
C|UEC|20260109|15:37:09.054696|S|100|14.78|0|100
C|UEC|20260109|15:37:10.622208|S|100|14.78|0|100
C|UEC|20260109|15:37:28.118180|S|5|14.76|0|5
C|UEC|20260109|15:37:28.118198|S|1|14.76|0|1
C|UEC|20260109|15:37:28.118198|S|6|14.76|0|6
C|UEC|20260109|15:37:37.232062|S|100|14.76|0|100
C|UEC|20260109|15:37:37.232062|S|10|14.76|0|10
C|UEC|20260109|15:39:06.780129|S|100|14.75|0|100
C|UEC|20260109|15:39:32.121143|S|4|14.73|0|4
C|UEC|20260109|15:39:32.121143|S|6|14.73|0|6
C|UEC|20260109|15:39:39.987918|S|100|14.74|0|100
C|UEC|20260109|15:39:39.987918|S|21|14.74|0|21
C|UEC|20260109|15:40:00.028111|S|158|14.735|0|158
C|UEC|20260109|15:40:00.028242|S|42|14.735|0|42
C|UEC|20260109|15:40:35.106958|S|40|14.75|0|40
C|UEC|20260109|15:42:48.355951|S|30|14.77|0|30
C|UEC|20260109|15:43:04.202643|S|1|14.765|0|1
C|UEC|20260109|15:43:04.202769|S|158|14.765|0|158
C|UEC|20260109|15:43:04.202849|S|41|14.765|0|41
C|UEC|20260109|15:43:12.618057|S|158|14.765|0|158
C|UEC|20260109|15:43:12.618127|S|42|14.765|0|42
C|UEC|20260109|15:43:26.477275|S|100|14.755|0|100
C|UEC|20260109|15:43:31.018706|S|100|14.755|0|100
C|UEC|20260109|15:43:52.202835|S|6|14.75|0|6
C|UEC|20260109|15:44:14.153789|S|80|14.765|0|80
C|UEC|20260109|15:44:14.154257|S|20|14.765|0|20
C|UEC|20260109|15:44:48.042326|S|30|14.74|0|30
C|UEC|20260109|15:45:03.326260|S|100|14.735|0|100
C|UEC|20260109|15:45:05.710404|S|100|14.74|0|100
C|UEC|20260109|15:45:06.049716|S|100|14.74|0|100
C|UEC|20260109|15:45:12.226237|S|100|14.74|0|100
C|UEC|20260109|15:45:46.134237|S|100|14.79|0|100
C|UEC|20260109|15:45:56.235437|S|100|14.795|0|100
C|UEC|20260109|15:45:56.619642|S|158|14.785|0|158
C|UEC|20260109|15:48:00.215797|S|37|14.82|0|37
C|UEC|20260109|15:48:24.027710|S|27|14.82|0|27
C|UEC|20260109|15:48:35.188716|S|13|14.82|0|13
C|UEC|20260109|15:49:22.384315|S|100|14.86|0|100
C|UEC|20260109|15:49:22.809782|S|100|14.86|0|100
C|UEC|20260109|15:50:05.403232|S|4|14.835|0|4
C|UEC|20260109|15:50:20.032226|S|4|14.815|0|4
C|UEC|20260109|15:50:43.580696|S|158|14.805|0|158
C|UEC|20260109|15:50:57.032539|S|100|14.8|0|100
C|UEC|20260109|15:51:08.051429|S|20|14.81|0|20
C|UEC|20260109|15:51:08.051429|S|80|14.81|0|80
C|UEC|20260109|15:51:10.765265|S|20|14.81|0|20
C|UEC|20260109|15:51:32.670751|S|100|14.81|0|100
C|UEC|20260109|15:51:54.640697|S|95|14.82|0|95
C|UEC|20260109|15:52:29.395826|S|100|14.815|0|100
C|UEC|20260109|15:52:39.212201|S|1|14.81|0|1
C|UEC|20260109|15:52:42.817101|S|75|14.815|0|75
C|UEC|20260109|15:52:49.803935|S|75|14.82|0|75
C|UEC|20260109|15:53:39.494517|S|39|14.78|0|39
C|UEC|20260109|15:54:02.837234|S|44|14.78|0|44
C|UEC|20260109|15:54:20.392299|S|75|14.79|0|75
C|UEC|20260109|15:54:20.392299|S|9|14.79|0|9
C|UEC|20260109|15:54:24.311506|S|1|14.8|0|1
C|UEC|20260109|15:54:54.169760|S|1|14.8|0|1
C|UEC|20260109|15:54:57.248121|S|13|14.8|0|13
C|UEC|20260109|15:55:39.313326|S|44|14.825|0|44
C|UEC|20260109|15:55:39.313345|S|57|14.825|0|57
C|UEC|20260109|15:55:39.995851|S|101|14.825|0|101
C|UEC|20260109|15:56:13.134612|S|17|14.83|0|17
C|UEC|20260109|15:56:15.217518|S|100|14.83|0|100
C|UEC|20260109|15:57:05.529317|S|1|14.8|0|1
C|UEC|20260109|15:57:09.047612|S|198|14.805|0|198
C|UEC|20260109|15:57:09.047612|S|2|14.81|0|2
C|UEC|20260109|15:57:14.051299|S|98|14.81|0|98
C|UEC|20260109|15:57:14.433632|S|100|14.81|0|100
C|UEC|20260109|15:57:18.820986|S|80|14.81|0|80
C|UEC|20260109|15:57:18.821001|S|20|14.81|0|20
C|UEC|20260109|15:58:02.873773|S|100|14.825|0|100
C|UEC|20260109|15:58:13.637640|S|65|14.83|0|65
C|UEC|20260109|15:58:19.365046|S|3|14.83|0|3
C|UEC|20260109|15:58:22.710226|S|1|14.84|0|1
C|UEC|20260109|15:58:30.399075|S|100|14.835|0|100
C|UEC|20260109|15:58:44.806811|S|4|14.81|0|4
C|UEC|20260109|15:59:00.002417|S|100|14.81|0|100
C|UEC|20260109|15:59:00.057557|S|26|14.82|0|26
C|UEC|20260109|15:59:00.581616|S|74|14.82|0|74
C|UEC|20260109|15:59:00.581616|S|26|14.82|0|26
C|UEC|20260109|15:59:02.770851|S|43|14.805|0|43
C|UEC|20260109|15:59:04.046624|S|76|14.8|0|76
C|UEC|20260109|15:59:06.699999|S|3|14.79|0|3
C|UEC|20260109|15:59:07.045813|S|100|14.8|0|100
C|UEC|20260109|15:59:22.035281|S|100|14.8|0|100
C|UEC|20260109|15:59:34.046103|S|100|14.78|0|100
C|UEC|20260109|15:59:34.475645|S|100|14.78|0|100
C|UEC|20260109|15:59:34.476176|S|25|14.78|0|25
C|UEC|20260109|15:59:34.558481|S|75|14.78|0|75
C|UEC|20260109|15:59:47.786570|S|47|14.76|0|47
C|UEC|20260109|15:59:48.065251|S|8|14.76|0|8
C|UEC|20260109|15:59:48.654812|S|45|14.76|0|45
C|UEC|20260109|15:59:48.654812|S|47|14.76|0|47
C|UEC|20260109|15:59:48.654812|S|100|14.76|0|100
C|UEC|20260109|15:59:48.765909|S|22|14.76|0|22
C|UEC|20260109|15:59:48.765910|S|41|14.76|0|41
C|UEC|20260109|15:59:50.491842|S|3|14.76|0|3
C|UEC|20260109|15:59:51.425030|S|24|14.76|0|24
C|UEC|20260109|15:59:51.587547|S|33|14.76|0|33
C|UEC|20260109|15:59:52.131069|S|40|14.76|0|40
C|UEC|20260109|15:59:52.131069|S|27|14.76|0|27
C|UEC|20260109|15:59:52.131070|S|33|14.76|0|33
C|UEC|20260109|15:59:53.243103|S|2|14.76|0|2
C|UEC|20260109|15:59:53.308910|S|2|14.76|0|2
C|UEC|20260109|15:59:53.594348|S|74|14.755|0|74
C|UEC|20260109|15:59:53.734829|S|100|14.755|0|100
C|UEC|20260109|15:59:53.777004|S|29|14.755|0|29
C|UEC|20260109|15:59:54.045374|S|55|14.755|0|55
C|UEC|20260109|15:59:54.138054|S|193|14.755|0|193
C|UEC|20260109|15:59:54.138055|S|3|14.755|0|3
C|UEC|20260109|15:59:54.405437|S|1|14.76|0|1
C|UEC|20260109|15:59:54.420129|S|200|14.76|0|200
C|UEC|20260109|15:59:54.420129|S|100|14.76|0|100
C|UEC|20260109|15:59:54.420129|S|28|14.76|0|28
C|UEC|20260109|15:59:54.457814|S|16|14.755|0|16
C|UEC|20260109|15:59:54.498606|S|100|14.755|0|100
C|UEC|20260109|15:59:54.587562|S|51|14.755|0|51
C|UEC|20260109|15:59:54.623495|S|3|14.76|0|3
C|UEC|20260109|15:59:54.623495|S|4|14.76|0|4
C|UEC|20260109|15:59:54.623495|S|97|14.755|0|97
C|UEC|20260109|15:59:54.807821|S|78|14.755|0|78
C|UEC|20260109|15:59:55.064957|S|30|14.755|0|30
C|UEC|20260109|15:59:55.450383|S|75|14.755|0|75
C|UEC|20260109|15:59:55.606464|S|7|14.745|0|7
C|UEC|20260109|15:59:55.614590|S|12|14.745|0|12
C|UEC|20260109|15:59:55.674090|S|66|14.74|0|66
C|UEC|20260109|15:59:55.674090|S|132|14.745|0|132
C|UEC|20260109|15:59:56.908969|S|248|14.755|0|248
C|UEC|20260109|15:59:56.908970|S|74|14.75|0|74
C|UEC|20260109|15:59:56.908970|S|52|14.75|0|52
C|UEC|20260109|15:59:56.908970|S|26|14.75|0|26
C|UEC|20260109|15:59:57.039661|S|74|14.75|0|74
C|UEC|20260109|15:59:57.039661|S|26|14.75|0|26
C|UEC|20260109|15:59:57.897725|S|200|14.75|0|200
C|UEC|20260109|15:59:58.178944|S|100|14.76|0|100
C|UEC|20260109|15:59:58.524410|S|1|14.75|0|1
C|UEC|20260109|15:59:58.524410|S|2|14.75|0|2
C|UEC|20260109|15:59:58.524411|S|97|14.75|0|97
C|UFCS|20260109|12:47:03.330238|S|54|36.03|0|54
C|UFCS|20260109|13:35:49.495441|S|6|35.9|0|6
C|UFCS|20260109|15:31:42.144917|S|1|35.64|0|1
C|UFCS|20260109|15:31:53.785632|S|2|35.64|0|2
C|UFCS|20260109|15:31:57.845935|S|1|35.64|0|1
C|UFG|20260109|11:36:08.069489|S|178|1.28|0|178
C|UFIV|20260109|09:49:35.619790|S|254|49.23|0|254
C|UFIV|20260109|09:49:35.688744|S|44|49.23|0|44
C|UFIV|20260109|09:49:35.689239|S|145|49.23|0|145
C|UFIV|20260109|09:49:35.689731|S|57|49.23|0|57
C|UFO|20260109|09:38:11.060073|S|1|43.15|0|1
C|UFO|20260109|09:38:37.872600|S|2|43.16|0|2
C|UFO|20260109|10:55:15.452809|S|38|43.41|0|38
C|UFO|20260109|10:55:15.452879|S|38|43.41|0|38
C|UFPI|20260109|11:54:20.715354|S|5|101.32|0|5
C|UFPI|20260109|11:55:12.810807|S|5|101.3|0|5
C|UFPI|20260109|13:55:52.253737|S|3|102.61|0|3
C|UFPI|20260109|13:55:58.055729|S|1|102.59|0|1
C|UFPI|20260109|14:23:29.935952|S|7|102.79|0|7
C|UFPI|20260109|15:20:25.664020|S|50|102.91|0|50
C|UFPT|20260109|09:50:04.031986|S|6|254.05|0|6
C|UFPT|20260109|13:14:53.337582|S|1|257.52|0|1
C|UFPT|20260109|13:14:59.278037|S|2|257.42|0|2
C|UFPT|20260109|13:14:59.278037|S|4|257.44|0|4
C|UGI|20260109|10:37:24.524071|S|24|37.41|0|24
C|UGI|20260109|10:37:24.524134|S|25|37.41|0|25
C|UGI|20260109|10:37:24.524198|S|25|37.41|0|25
C|UGI|20260109|10:44:26.304859|S|20|37.43|0|20
C|UGI|20260109|11:33:10.906572|S|100|37.365|0|100
C|UGI|20260109|12:41:03.073278|S|1|37.17|0|1
C|UGI|20260109|14:04:10.230407|S|120|37.23|0|120
C|UGI|20260109|14:04:18.569951|S|10|37.23|0|10
C|UGI|20260109|14:19:44.218275|S|6|37.22|0|6
C|UGI|20260109|14:19:45.005624|S|7|37.22|0|7
C|UGI|20260109|15:13:10.362206|S|93|37.05|0|93
C|UGI|20260109|15:36:22.688291|S|100|37.12|0|100
C|UGI|20260109|15:59:26.380871|S|25|37.04|0|25
C|UGI|20260109|15:59:26.380934|S|25|37.04|0|25
C|UGI|20260109|15:59:26.380991|S|25|37.04|0|25
C|UGI|20260109|15:59:26.381049|S|25|37.04|0|25
C|UGI|20260109|15:59:26.381108|S|25|37.04|0|25
C|UGI|20260109|15:59:26.381164|S|25|37.04|0|25
C|UGI|20260109|15:59:26.381222|S|25|37.04|0|25
C|UGI|20260109|15:59:49.018184|S|100|37.06|0|100
C|UGL|20260109|09:36:30.040062|S|100|60.2|0|100
C|UGL|20260109|10:19:33.937751|S|600|60.22|0|600
C|UGL|20260109|10:21:26.549883|S|600|60.34|0|600
C|UGL|20260109|10:21:26.574389|S|600|60.37|0|600
C|UGL|20260109|10:21:30.197064|S|200|60.33|0|200
C|UGL|20260109|10:21:30.197075|S|100|60.33|0|100
C|UGL|20260109|10:21:30.197093|S|200|60.33|0|200
C|UGL|20260109|10:21:30.197093|S|100|60.33|0|100
C|UGL|20260109|10:24:10.481162|S|600|60.56|0|600
C|UGL|20260109|10:38:59.178723|S|100|60.64|0|100
C|UGL|20260109|10:39:23.937721|S|100|60.71|0|100
C|UGL|20260109|10:48:11.529887|S|100|60.57|0|100
C|UGL|20260109|10:50:30.882032|S|100|60.66|0|100
C|UGL|20260109|11:21:07.625148|S|100|60.41|0|100
C|UGL|20260109|11:27:25.214869|S|100|60.37|0|100
C|UGL|20260109|11:31:20.922103|S|100|60.34|0|100
C|UGL|20260109|11:55:20.659363|S|100|60.46|0|100
C|UGL|20260109|11:56:39.963370|S|100|60.48|0|100
C|UGL|20260109|12:01:13.837575|S|100|60.58|0|100
C|UGL|20260109|12:17:38.186178|S|100|60.45|0|100
C|UGL|20260109|12:39:02.255102|S|100|60.49|0|100
C|UGL|20260109|12:46:25.153532|S|100|60.32|0|100
C|UGL|20260109|12:48:48.919491|S|100|60.29|0|100
C|UGL|20260109|12:51:05.322344|S|100|60.17|0|100
C|UGL|20260109|12:52:15.637962|S|100|60.16|0|100
C|UGL|20260109|12:52:28.665000|S|100|60.15|0|100
C|UGL|20260109|12:53:37.206927|S|100|60.07|0|100
C|UGL|20260109|12:53:40.902157|S|100|60.01|0|100
C|UGL|20260109|12:53:40.903382|S|100|60.01|0|100
C|UGL|20260109|12:53:40.903892|S|100|60.01|0|100
C|UGL|20260109|12:53:40.904730|S|100|60.01|0|100
C|UGL|20260109|12:53:40.911336|S|100|60.01|0|100
C|UGL|20260109|12:54:04.565212|S|100|59.93|0|100
C|UGL|20260109|12:54:04.587214|S|100|59.92|0|100
C|UGL|20260109|12:54:04.592801|S|100|59.92|0|100
C|UGL|20260109|12:54:04.604670|S|100|59.92|0|100
C|UGL|20260109|12:54:07.569044|S|100|59.94|0|100
C|UGL|20260109|12:56:29.930369|S|100|59.89|0|100
C|UGL|20260109|12:58:03.397318|S|100|59.99|0|100
C|UGL|20260109|13:00:00.009129|S|100|59.86|0|100
C|UGL|20260109|13:00:06.364225|S|100|59.84|0|100
C|UGL|20260109|13:06:21.033573|S|100|60.03|0|100
C|UGL|20260109|14:02:42.814810|S|100|60.19|0|100
C|UGL|20260109|14:12:49.306527|S|50|60.21|0|50
C|UGL|20260109|14:55:21.848088|S|50|60.31|0|50
C|UGL|20260109|15:13:45.812855|S|100|60.39|0|100
C|UGL|20260109|15:20:16.491303|S|100|60.5|0|100
C|UGL|20260109|15:20:16.491329|S|200|60.5|0|200
C|UGL|20260109|15:20:16.491330|S|100|60.5|0|100
C|UGL|20260109|15:54:38.308717|S|100|60.46|0|100
C|UGL|20260109|15:57:59.689794|S|100|60.52|0|100
C|UGL|20260109|15:58:01.331440|S|400|60.49|0|400
C|UGL|20260109|15:59:04.155878|S|400|60.53|0|400
C|UGL|20260109|15:59:25.292019|S|400|60.54|0|400
C|UGL|20260109|15:59:43.195094|S|100|60.5|0|100
C|UGP|20260109|09:47:33.302175|S|2|3.9|0|2
C|UGP|20260109|09:52:24.517135|S|4|3.9|0|4
C|UGP|20260109|11:01:12.256444|S|535|3.89|0|535
C|UGP|20260109|11:13:22.364440|S|15|3.89|0|15
C|UGP|20260109|11:26:53.322914|S|20|3.89|0|20
C|UGP|20260109|11:26:53.322914|S|20|3.89|0|20
C|UGP|20260109|11:26:53.322914|S|10|3.89|0|10
C|UGP|20260109|11:26:53.322914|S|10|3.89|0|10
C|UGP|20260109|11:34:15.530810|S|100|3.9|0|100
C|UGP|20260109|11:34:15.530810|S|1300|3.9|0|1300
C|UGP|20260109|12:05:03.659658|S|300|3.92|0|300
C|UGP|20260109|12:05:08.256766|S|78|3.92|0|78
C|UGP|20260109|12:05:12.729323|S|57|3.92|0|57
C|UGP|20260109|12:05:22.690232|S|100|3.92|0|100
C|UGP|20260109|12:05:22.989444|S|154|3.92|0|154
C|UGP|20260109|12:05:29.659663|S|510|3.92|0|510
C|UGP|20260109|12:05:29.659663|S|21|3.92|0|21
C|UGP|20260109|12:05:29.660478|S|279|3.92|0|279
C|UGP|20260109|12:44:55.081667|S|93|3.92|0|93
C|UGP|20260109|12:46:45.718637|S|1|3.91|0|1
C|UGP|20260109|14:32:46.771044|S|23|3.94|0|23
C|UGP|20260109|15:06:25.495024|S|3|3.94|0|3
C|UGP|20260109|15:50:01.253393|S|372|3.95|0|372
C|UGP|20260109|15:50:01.253393|S|1000|3.95|0|1000
C|UGP|20260109|15:55:05.937660|S|21|3.94|0|21
C|UGP|20260109|15:55:17.973462|S|36|3.94|0|36
C|UGP|20260109|15:59:50.025135|S|1|3.945|0|1
C|UGP|20260109|15:59:53.931538|S|51|3.945|0|51
C|UGP|20260109|15:59:54.756529|S|77|3.94|0|77
C|UGRO|20260109|10:00:26.506716|S|100|.2968|0|100
C|UGRO|20260109|14:14:02.614297|S|100|.2873|0|100
C|UHAL|20260109|09:50:09.603207|S|25|54.55|0|25
C|UHAL|20260109|12:00:13.414497|S|1|54.51|0|1
C|UHAL|20260109|15:23:34.548703|S|1|54.56|0|1
C|UHAL B|20260109|10:30:26.448300|S|2|50.235|0|2
C|UHAL B|20260109|13:49:50.313035|S|100|50.6|0|100
C|UHAL B|20260109|15:47:21.244547|S|100|50.56|0|100
C|UHAL B|20260109|15:54:10.501331|S|30|50.63|0|30
C|UHAL B|20260109|15:59:42.479896|S|45|50.665|0|45
C|UHS|20260109|11:59:17.971955|S|2|208.18|0|2
C|UHS|20260109|15:18:14.483113|S|89|207.34|0|89
C|UHS|20260109|15:43:18.312930|S|50|207.43|0|50
C|UHS|20260109|15:54:11.680974|S|1|206.84|0|1
C|UHS|20260109|15:54:18.751862|S|4|206.84|0|4
C|UHS|20260109|15:54:27.028742|S|49|206.84|0|49
C|UI|20260109|15:49:31.948646|S|25|563.15|0|25
C|UI|20260109|15:49:31.948646|S|15|563.11|0|15
C|UI|20260109|15:49:31.948654|S|8|563.11|0|8
C|UI|20260109|15:49:31.948754|S|17|563.02|0|17
C|UI|20260109|15:59:47.604509|S|22|559.05|0|22
C|UIS|20260109|09:33:11.091647|S|150|3.19|0|150
C|UIS|20260109|09:37:59.147114|S|110|3.32|0|110
C|UIS|20260109|09:46:44.577514|S|16|3.245|0|16
C|UIS|20260109|09:46:44.578082|S|104|3.245|0|104
C|UIS|20260109|10:06:45.647030|S|4|3.18|0|4
C|UIS|20260109|10:06:51.856980|S|4|3.18|0|4
C|UIS|20260109|10:06:57.631205|S|4|3.18|0|4
C|UIS|20260109|10:07:02.613851|S|4|3.18|0|4
C|UIS|20260109|10:07:08.445126|S|4|3.18|0|4
C|UIS|20260109|14:36:59.074080|S|1|3.24|0|1
C|UIS|20260109|14:52:29.941395|S|1|3.22|0|1
C|UIS|20260109|14:52:29.941395|S|1|3.22|0|1
C|UIS|20260109|15:57:49.095366|S|10|3.215|0|10
C|UIS|20260109|15:57:49.095521|S|10|3.215|0|10
C|UIS|20260109|15:57:49.095588|S|308|3.215|0|308
C|UIS|20260109|15:57:49.095600|S|10|3.215|0|10
C|UIS|20260109|15:57:49.095601|S|10|3.215|0|10
C|UIS|20260109|15:57:49.095616|S|10|3.215|0|10
C|UIS|20260109|15:57:49.095638|S|32|3.215|0|32
C|UIS|20260109|15:59:48.384968|S|52|3.215|0|52
C|UIS|20260109|15:59:54.409153|S|100|3.21|0|100
C|UIS|20260109|15:59:56.044572|S|19|3.205|0|19
C|UIS|20260109|15:59:56.325314|S|76|3.205|0|76
C|UIS|20260109|15:59:56.544587|S|23|3.205|0|23
C|UIS|20260109|15:59:56.805439|S|2|3.21|0|2
C|UITB|20260109|14:51:31.199943|S|100|47.425|0|100
C|UITB|20260109|14:59:50.087222|S|1|47.425|0|1
C|UL|20260109|10:13:45.278916|S|100|63.625|0|100
C|UL|20260109|10:20:17.572559|S|100|63.59|0|100
C|UL|20260109|11:36:59.297965|S|118|63.815|0|118
C|UL|20260109|13:16:47.472022|S|100|63.975|0|100
C|UL|20260109|13:30:31.301789|S|14|63.955|0|14
C|UL|20260109|14:28:04.240972|S|20|63.97|0|20
C|UL|20260109|14:56:29.281952|S|100|64.09|0|100
C|UL|20260109|15:52:36.337844|S|130|64.165|0|130
C|UL|20260109|15:58:22.723078|S|1|64.22|0|1
C|UL|20260109|15:59:19.213528|S|100|64.235|0|100
C|UL|20260109|15:59:19.340286|S|100|64.235|0|100
C|UL|20260109|15:59:20.838663|S|100|64.235|0|100
C|UL|20260109|15:59:25.256036|S|100|64.235|0|100
C|UL|20260109|15:59:25.256756|S|100|64.235|0|100
C|UL|20260109|15:59:27.310825|S|100|64.235|0|100
C|ULCC|20260109|10:02:16.155303|S|100|5.005|0|100
C|ULCC|20260109|10:02:21.491025|S|100|5|0|100
C|ULCC|20260109|10:04:18.922413|S|100|4.925|0|100
C|ULCC|20260109|10:04:29.495173|S|150|4.925|0|150
C|ULCC|20260109|10:26:29.768120|S|170|5.005|0|170
C|ULCC|20260109|10:26:37.800144|S|170|5.005|0|170
C|ULCC|20260109|10:26:54.608831|S|91|5|0|91
C|ULCC|20260109|10:29:29.131929|S|14|4.98|0|14
C|ULCC|20260109|10:30:23.310518|S|50|4.96|0|50
C|ULCC|20260109|10:50:13.717398|S|39|4.93|0|39
C|ULCC|20260109|11:20:06.843039|S|4|5.005|0|4
C|ULCC|20260109|11:20:06.845064|S|2|5.01|0|2
C|ULCC|20260109|11:20:06.845064|S|98|5.01|0|98
C|ULCC|20260109|11:24:45.225478|S|100|4.98|0|100
C|ULCC|20260109|11:40:24.065277|S|100|5.03|0|100
C|ULCC|20260109|12:01:03.013887|S|100|5.11|0|100
C|ULCC|20260109|12:03:08.063562|S|1|5.11|0|1
C|ULCC|20260109|12:13:09.200203|S|2|5.07|0|2
C|ULCC|20260109|12:13:09.200487|S|2|5.07|0|2
C|ULCC|20260109|12:15:05.884495|S|107|5.08|0|107
C|ULCC|20260109|12:15:05.892260|S|234|5.075|0|234
C|ULCC|20260109|12:15:05.892315|S|86|5.075|0|86
C|ULCC|20260109|12:15:14.448391|S|210|5.075|0|210
C|ULCC|20260109|12:16:32.732141|S|200|5.075|0|200
C|ULCC|20260109|12:16:32.732165|S|10|5.075|0|10
C|ULCC|20260109|12:28:19.164059|S|4|5.05|0|4
C|ULCC|20260109|12:30:57.648627|S|5|5.08|0|5
C|ULCC|20260109|12:34:16.837415|S|12|5.08|0|12
C|ULCC|20260109|12:40:38.009281|S|18|5.08|0|18
C|ULCC|20260109|12:43:35.794493|S|100|5.09|0|100
C|ULCC|20260109|12:49:03.278467|S|100|5.08|0|100
C|ULCC|20260109|13:05:51.614556|S|83|5.12|0|83
C|ULCC|20260109|13:08:08.681779|S|100|5.16|0|100
C|ULCC|20260109|13:08:40.240317|S|100|5.17|0|100
C|ULCC|20260109|13:08:41.250597|S|62|5.17|0|62
C|ULCC|20260109|13:11:26.131523|S|100|5.185|0|100
C|ULCC|20260109|13:11:26.145979|S|100|5.185|0|100
C|ULCC|20260109|13:11:29.590791|S|20|5.185|0|20
C|ULCC|20260109|13:11:29.590791|S|80|5.185|0|80
C|ULCC|20260109|13:12:00.922352|S|84|5.185|0|84
C|ULCC|20260109|13:12:00.922352|S|116|5.185|0|116
C|ULCC|20260109|13:15:33.805043|S|100|5.22|0|100
C|ULCC|20260109|13:16:14.703623|S|26|5.21|0|26
C|ULCC|20260109|13:16:45.232072|S|100|5.21|0|100
C|ULCC|20260109|13:17:20.917374|S|164|5.235|0|164
C|ULCC|20260109|13:17:20.917374|S|164|5.23|0|164
C|ULCC|20260109|13:17:23.765491|S|100|5.25|0|100
C|ULCC|20260109|13:17:33.612909|S|100|5.28|0|100
C|ULCC|20260109|13:17:47.250189|S|100|5.27|0|100
C|ULCC|20260109|13:18:17.519778|S|100|5.27|0|100
C|ULCC|20260109|13:18:34.855222|S|99|5.27|0|99
C|ULCC|20260109|13:19:31.987460|S|100|5.27|0|100
C|ULCC|20260109|13:27:48.508241|S|30|5.26|0|30
C|ULCC|20260109|13:28:31.121172|S|164|5.265|0|164
C|ULCC|20260109|13:28:31.121792|S|164|5.265|0|164
C|ULCC|20260109|13:36:36.375231|S|26|5.26|0|26
C|ULCC|20260109|13:43:51.415738|S|100|5.27|0|100
C|ULCC|20260109|13:50:57.645444|S|100|5.26|0|100
C|ULCC|20260109|13:51:36.162752|S|63|5.26|0|63
C|ULCC|20260109|13:58:25.589822|S|100|5.24|0|100
C|ULCC|20260109|13:58:25.659676|S|100|5.24|0|100
C|ULCC|20260109|13:58:26.939385|S|46|5.24|0|46
C|ULCC|20260109|14:18:10.310348|S|200|5.225|0|200
C|ULCC|20260109|14:32:26.366531|S|100|5.21|0|100
C|ULCC|20260109|14:37:47.547999|S|100|5.22|0|100
C|ULCC|20260109|14:37:48.918514|S|100|5.22|0|100
C|ULCC|20260109|14:39:32.396578|S|100|5.23|0|100
C|ULCC|20260109|14:45:58.784797|S|29|5.24|0|29
C|ULCC|20260109|14:57:54.429150|S|18|5.245|0|18
C|ULCC|20260109|14:57:55.469436|S|18|5.24|0|18
C|ULCC|20260109|15:00:13.545640|S|6|5.25|0|6
C|ULCC|20260109|15:15:10.056235|S|100|5.26|0|100
C|ULCC|20260109|15:15:10.056235|S|100|5.26|0|100
C|ULCC|20260109|15:15:38.358225|S|12|5.26|0|12
C|ULCC|20260109|15:24:31.359280|S|19|5.27|0|19
C|ULCC|20260109|15:27:38.549857|S|2|5.25|0|2
C|ULCC|20260109|15:33:24.993143|S|100|5.27|0|100
C|ULCC|20260109|15:40:22.507173|S|350|5.295|0|350
C|ULCC|20260109|15:42:20.422867|S|100|5.3|0|100
C|ULCC|20260109|15:42:20.422867|S|100|5.3|0|100
C|ULCC|20260109|15:42:20.422868|S|400|5.3|0|400
C|ULCC|20260109|15:42:27.081407|S|2|5.29|0|2
C|ULCC|20260109|15:53:59.216141|S|49|5.28|0|49
C|ULCC|20260109|15:54:37.218179|S|56|5.29|0|56
C|ULCC|20260109|15:54:43.948887|S|200|5.28|0|200
C|ULCC|20260109|15:55:04.617661|S|3|5.28|0|3
C|ULCC|20260109|15:58:11.006008|S|82|5.29|0|82
C|ULCC|20260109|15:58:11.045191|S|518|5.29|0|518
C|ULCC|20260109|15:58:44.928646|S|25|5.295|0|25
C|ULCC|20260109|15:58:56.462423|S|721|5.29|0|721
C|ULCC|20260109|15:59:33.853460|S|100|5.31|0|100
C|ULCC|20260109|15:59:46.812487|S|97|5.305|0|97
C|ULCC|20260109|15:59:48.152708|S|66|5.305|0|66
C|ULCC|20260109|15:59:48.286500|S|93|5.305|0|93
C|ULCC|20260109|15:59:49.785063|S|19|5.305|0|19
C|ULCC|20260109|15:59:50.041074|S|2|5.305|0|2
C|ULCC|20260109|15:59:50.354644|S|56|5.305|0|56
C|ULCC|20260109|15:59:52.411906|S|53|5.305|0|53
C|ULCC|20260109|15:59:52.411906|S|2|5.305|0|2
C|ULCC|20260109|15:59:52.444763|S|83|5.305|0|83
C|ULCC|20260109|15:59:54.845453|S|62|5.3|0|62
C|ULCC|20260109|15:59:55.538721|S|100|5.31|0|100
C|ULCC|20260109|15:59:56.109018|S|7|5.305|0|7
C|ULCC|20260109|15:59:56.110765|S|100|5.31|0|100
C|ULCC|20260109|15:59:56.163109|S|3|5.305|0|3
C|ULCC|20260109|15:59:56.523770|S|60|5.305|0|60
C|ULCC|20260109|15:59:56.972866|S|297|5.305|0|297
C|ULE|20260109|14:09:46.655754|S|100|12.9|0|100
C|ULS|20260109|09:40:25.159830|S|59|83.16|0|59
C|ULS|20260109|09:40:25.159915|S|100|83.21|0|100
C|ULS|20260109|09:40:25.160264|S|100|83.21|0|100
C|ULS|20260109|09:40:25.160314|S|100|83.21|0|100
C|ULS|20260109|09:40:25.160441|S|7|83.21|0|7
C|ULS|20260109|09:44:27.508434|S|61|83.38|0|61
C|ULS|20260109|09:44:27.513567|S|39|83.38|0|39
C|ULS|20260109|10:20:52.247991|S|63|83.49|0|63
C|ULS|20260109|10:24:13.911579|S|13|83.79|0|13
C|ULS|20260109|10:24:13.911856|S|1|83.805|0|1
C|ULS|20260109|10:24:13.912139|S|100|83.805|0|100
C|ULS|20260109|10:26:26.043715|S|69|83.94|0|69
C|ULS|20260109|10:43:05.529940|S|100|84.515|0|100
C|ULS|20260109|10:55:00.003995|S|62|84.6|0|62
C|ULS|20260109|11:25:35.618728|S|100|84.28|0|100
C|ULS|20260109|11:41:19.728954|S|16|84.33|0|16
C|ULS|20260109|12:29:44.955915|S|1|84.39|0|1
C|ULS|20260109|12:34:42.008262|S|38|84.38|0|38
C|ULS|20260109|12:41:31.725143|S|63|84.36|0|63
C|ULS|20260109|12:47:51.033201|S|32|84.36|0|32
C|ULS|20260109|13:07:57.239043|S|65|84.06|0|65
C|ULS|20260109|14:38:03.018929|S|5|84.39|0|5
C|ULS|20260109|14:38:03.018929|S|1|84.42|0|1
C|ULS|20260109|14:39:42.751687|S|9|84.38|0|9
C|ULS|20260109|14:39:42.751687|S|1|84.41|0|1
C|ULS|20260109|14:42:14.138822|S|1|84.38|0|1
C|ULS|20260109|14:42:14.138822|S|2|84.38|0|2
C|ULS|20260109|14:42:14.138822|S|91|84.38|0|91
C|ULS|20260109|14:42:14.138823|S|3|84.38|0|3
C|ULS|20260109|14:53:31.378805|S|9|84.65|0|9
C|ULS|20260109|15:00:38.003820|S|61|84.6|0|61
C|ULS|20260109|15:06:12.321062|S|50|84.66|0|50
C|ULS|20260109|15:18:02.009793|S|2|84.68|0|2
C|ULS|20260109|15:18:02.011753|S|1|84.68|0|1
C|ULS|20260109|15:21:15.195996|S|100|84.77|0|100
C|ULS|20260109|15:21:15.670124|S|70|84.71|0|70
C|ULS|20260109|15:25:45.209116|S|40|84.72|0|40
C|ULS|20260109|15:25:45.209154|S|25|84.72|0|25
C|ULS|20260109|15:49:01.067075|S|100|84.71|0|100
C|ULS|20260109|15:57:52.578423|S|100|84.375|0|100
C|ULS|20260109|15:59:33.479251|S|76|84.315|0|76
C|ULS|20260109|15:59:47.489624|S|2|84.32|0|2
C|ULST|20260109|12:39:25.412935|S|100|40.535|0|100
C|ULTA|20260109|09:31:21.107730|S|28|662.22|0|28
C|ULTA|20260109|09:35:13.309285|S|4|668|0|4
C|ULTA|20260109|09:40:31.739447|S|25|671.1|0|25
C|ULTA|20260109|10:03:01.360539|S|54|669.82|0|54
C|ULTA|20260109|10:03:01.360539|S|50|669.84|0|50
C|ULTA|20260109|11:05:09.242592|S|14|665.53|0|14
C|ULTA|20260109|11:05:14.946851|S|14|666.14|0|14
C|ULTA|20260109|11:44:23.088903|S|53|662.55|0|53
C|ULTA|20260109|12:11:25.767692|S|52|664.31|0|52
C|ULTA|20260109|12:17:46.474349|S|45|664.515|0|45
C|ULTA|20260109|12:18:01.474326|S|46|664.515|0|46
C|ULTA|20260109|12:21:04.419671|S|20|665.18|0|20
C|ULTA|20260109|14:35:17.469052|S|1|669.28|0|1
C|ULTA|20260109|14:42:17.045323|S|100|669.44|0|100
C|ULTA|20260109|15:11:51.951848|S|5|668.85|0|5
C|ULTA|20260109|15:12:09.372410|S|5|668.9|0|5
C|ULTA|20260109|15:13:04.346496|S|14|668.93|0|14
C|ULTA|20260109|15:20:49.202561|S|30|668.35|0|30
C|ULTA|20260109|15:20:49.202562|S|85|668.35|0|85
C|ULTA|20260109|15:20:49.202570|S|5|668.35|0|5
C|ULTA|20260109|15:21:03.186580|S|5|668.72|0|5
C|ULTA|20260109|15:28:04.434286|S|40|669.28|0|40
C|ULTA|20260109|15:29:49.978298|S|1|669.65|0|1
C|ULTA|20260109|15:29:52.128609|S|2|669.35|0|2
C|ULTA|20260109|15:30:47.017456|S|39|669.63|0|39
C|ULTA|20260109|15:50:55.952783|S|10|667.67|0|10
C|ULTA|20260109|15:50:55.952783|S|1|667.66|0|1
C|ULTA|20260109|15:56:14.036158|S|66|665.99|0|66
C|ULTA|20260109|15:58:06.642312|S|19|666.17|0|19
C|ULTA|20260109|15:58:42.912322|S|40|666.26|0|40
C|ULTA|20260109|15:59:01.743919|S|20|666.21|0|20
C|ULTA|20260109|15:59:55.421729|S|15|666.52|0|15
C|ULTA|20260109|15:59:59.037940|S|8|666.3|0|8
C|ULTY|20260109|09:40:11.256001|S|67|37.68|0|67
C|ULTY|20260109|11:02:26.259824|S|1|37.74|0|1
C|ULTY|20260109|12:00:42.648027|S|1|37.77|0|1
C|ULTY|20260109|12:09:18.530072|S|2|37.77|0|2
C|ULTY|20260109|12:25:42.156112|S|36|37.71|0|36
C|ULTY|20260109|13:24:14.999535|S|1000|37.63|0|1000
C|ULTY|20260109|13:31:11.195703|S|433|37.63|0|433
C|ULTY|20260109|13:31:14.239565|S|127|37.63|0|127
C|ULTY|20260109|13:31:14.239732|S|68|37.63|0|68
C|ULTY|20260109|13:31:14.239751|S|372|37.63|0|372
C|ULTY|20260109|13:52:02.292883|S|100|37.7|0|100
C|ULTY|20260109|13:54:16.669251|S|53|37.71|0|53
C|ULTY|20260109|13:57:13.016699|S|2|37.71|0|2
C|ULTY|20260109|14:01:19.078731|S|67|37.69|0|67
C|ULTY|20260109|14:10:50.332848|S|12|37.67|0|12
C|ULTY|20260109|15:06:11.702759|S|91|37.7|0|91
C|ULTY|20260109|15:42:39.947839|S|29|37.7|0|29
C|ULTY|20260109|15:46:19.481566|S|67|37.7|0|67
C|ULTY|20260109|15:54:55.017561|S|1|37.67|0|1
C|ULTY|20260109|15:58:30.188130|S|67|37.67|0|67
C|UMAC|20260109|09:30:31.060786|S|25|14.83|0|25
C|UMAC|20260109|09:36:29.088834|S|100|14.6|0|100
C|UMAC|20260109|09:36:31.129607|E|9|14.6|0|9
C|UMAC|20260109|09:37:51.121865|S|25|14.74|0|25
C|UMAC|20260109|09:38:43.354193|S|25|14.81|0|25
C|UMAC|20260109|09:38:43.354313|S|25|14.81|0|25
C|UMAC|20260109|09:38:43.354372|S|25|14.81|0|25
C|UMAC|20260109|09:48:37.930550|S|25|14.94|0|25
C|UMAC|20260109|09:48:37.930629|S|25|14.94|0|25
C|UMAC|20260109|09:48:37.930686|S|25|14.94|0|25
C|UMAC|20260109|09:48:37.930743|S|25|14.94|0|25
C|UMAC|20260109|09:48:37.930797|S|25|14.94|0|25
C|UMAC|20260109|09:50:33.100991|S|25|14.94|0|25
C|UMAC|20260109|09:50:33.101053|S|25|14.94|0|25
C|UMAC|20260109|09:51:37.562480|S|25|14.895|0|25
C|UMAC|20260109|09:51:37.562585|S|25|14.895|0|25
C|UMAC|20260109|09:51:37.562672|S|25|14.895|0|25
C|UMAC|20260109|09:51:37.562733|S|25|14.895|0|25
C|UMAC|20260109|09:52:03.902817|S|25|14.88|0|25
C|UMAC|20260109|09:52:03.902890|S|25|14.88|0|25
C|UMAC|20260109|09:58:51.951806|S|100|14.95|0|100
C|UMAC|20260109|10:06:12.588017|S|25|14.94|0|25
C|UMAC|20260109|10:07:32.765006|S|25|14.84|0|25
C|UMAC|20260109|10:15:16.633096|S|1|15.02|0|1
C|UMAC|20260109|10:29:17.484143|S|1|15.59|0|1
C|UMAC|20260109|10:29:40.272560|S|100|15.57|0|100
C|UMAC|20260109|10:40:04.162763|S|100|15.45|0|100
C|UMAC|20260109|10:47:03.868734|S|100|15.39|0|100
C|UMAC|20260109|11:00:21.995620|S|6|14.84|0|6
C|UMAC|20260109|11:00:21.995684|S|25|14.84|0|25
C|UMAC|20260109|11:30:10.404066|S|25|15.48|0|25
C|UMAC|20260109|11:30:10.404150|S|25|15.48|0|25
C|UMAC|20260109|11:37:03.872228|S|25|15.46|0|25
C|UMAC|20260109|11:37:03.872289|S|25|15.46|0|25
C|UMAC|20260109|11:37:03.872467|S|25|15.46|0|25
C|UMAC|20260109|11:37:03.872524|S|25|15.46|0|25
C|UMAC|20260109|11:46:39.683191|S|100|15.47|0|100
C|UMAC|20260109|12:07:23.032682|S|100|15.72|0|100
C|UMAC|20260109|12:17:56.550953|S|100|15.72|0|100
C|UMAC|20260109|12:30:30.087695|S|50|16.11|0|50
C|UMAC|20260109|12:35:03.094560|S|100|16.275|0|100
C|UMAC|20260109|12:38:29.985459|S|17|16.13|0|17
C|UMAC|20260109|12:38:29.985483|S|25|16.13|0|25
C|UMAC|20260109|12:38:29.985549|S|25|16.13|0|25
C|UMAC|20260109|12:38:29.985614|S|25|16.13|0|25
C|UMAC|20260109|12:44:28.458254|S|22|16.11|0|22
C|UMAC|20260109|12:44:34.121066|S|78|16.11|0|78
C|UMAC|20260109|13:00:46.470921|S|100|15.93|0|100
C|UMAC|20260109|13:40:02.660744|S|25|16.045|0|25
C|UMAC|20260109|13:40:02.660807|S|25|16.045|0|25
C|UMAC|20260109|14:52:47.773865|S|100|15.615|0|100
C|UMAC|20260109|15:06:14.463068|S|100|15.61|0|100
C|UMAC|20260109|15:06:14.466022|S|5|15.6|0|5
C|UMAC|20260109|15:07:12.829372|S|70|15.65|0|70
C|UMAC|20260109|15:08:25.927844|S|100|15.67|0|100
C|UMAC|20260109|15:08:29.914123|S|10|15.67|0|10
C|UMAC|20260109|15:10:34.621151|S|4|15.56|0|4
C|UMAC|20260109|15:10:48.490786|S|100|15.26|0|100
C|UMAC|20260109|15:10:49.317720|S|100|15.26|0|100
C|UMAC|20260109|15:10:59.521344|S|5|15.12|0|5
C|UMAC|20260109|15:12:52.891492|S|100|15.03|0|100
C|UMAC|20260109|15:13:34.639629|S|25|14.96|0|25
C|UMAC|20260109|15:13:34.639720|S|25|14.96|0|25
C|UMAC|20260109|15:13:34.639786|S|50|14.96|0|50
C|UMAC|20260109|15:13:42.733730|S|100|14.83|0|100
C|UMAC|20260109|15:13:46.082419|S|100|14.72|0|100
C|UMAC|20260109|15:14:30.754455|S|25|14.68|0|25
C|UMAC|20260109|15:14:44.034726|S|100|14.78|0|100
C|UMAC|20260109|15:14:49.746090|S|100|14.77|0|100
C|UMAC|20260109|15:14:50.554582|S|100|14.79|0|100
C|UMAC|20260109|15:14:50.554629|S|50|14.79|0|50
C|UMAC|20260109|15:14:50.554629|S|50|14.8|0|50
C|UMAC|20260109|15:15:10.754882|S|1|14.85|0|1
C|UMAC|20260109|15:15:10.754883|S|99|14.84|0|99
C|UMAC|20260109|15:15:44.594185|S|75|14.79|0|75
C|UMAC|20260109|15:26:38.250665|S|1|14.4|0|1
C|UMAC|20260109|15:26:38.250665|S|50|14.37|0|50
C|UMAC|20260109|15:26:38.250665|S|100|14.36|0|100
C|UMAC|20260109|15:27:39.663249|S|100|14.28|0|100
C|UMAC|20260109|15:27:55.382450|S|100|14.26|0|100
C|UMAC|20260109|15:27:55.382531|S|50|14.26|0|50
C|UMAC|20260109|15:27:55.398782|S|8|14.21|0|8
C|UMAC|20260109|15:29:56.711832|S|100|14.03|0|100
C|UMAC|20260109|15:30:38.259211|S|200|13.875|0|200
C|UMAC|20260109|15:30:53.737405|S|230|13.88|0|230
C|UMAC|20260109|15:32:01.705288|S|100|13.92|0|100
C|UMAC|20260109|15:32:04.697047|S|50|13.95|0|50
C|UMAC|20260109|15:32:16.779540|S|200|13.96|0|200
C|UMAC|20260109|15:32:16.779572|S|100|13.96|0|100
C|UMAC|20260109|15:32:17.184385|S|100|13.94|0|100
C|UMAC|20260109|15:42:34.442923|S|49|14.01|0|49
C|UMAC|20260109|15:42:35.038595|S|2|14.01|0|2
C|UMAC|20260109|15:42:35.531354|S|7|14.01|0|7
C|UMAC|20260109|15:42:35.906087|S|9|14.01|0|9
C|UMAC|20260109|15:42:37.040539|S|12|14.01|0|12
C|UMAC|20260109|15:42:37.194901|S|21|14.01|0|21
C|UMAC|20260109|15:43:14.916625|S|100|14.01|0|100
C|UMAC|20260109|15:50:44.403912|S|100|14.17|0|100
C|UMAC|20260109|15:51:23.660595|S|100|14.11|0|100
C|UMAC|20260109|15:51:34.310561|S|100|14.12|0|100
C|UMAC|20260109|15:54:09.283640|S|100|14.26|0|100
C|UMAC|20260109|15:56:41.402212|S|100|14.22|0|100
C|UMAC|20260109|15:57:59.476133|S|100|14.23|0|100
C|UMAC|20260109|15:57:59.869341|S|100|14.23|0|100
C|UMAY|20260109|14:09:45.781257|S|100|36.65|0|100
C|UMBF|20260109|10:23:28.065192|S|3|121.91|0|3
C|UMBF|20260109|12:22:52.904728|S|1|122.39|0|1
C|UMBF|20260109|13:04:25.637364|S|100|122.27|0|100
C|UMBF|20260109|13:08:47.330051|S|100|122.28|0|100
C|UMBF|20260109|13:11:47.647479|S|84|122.29|0|84
C|UMBF|20260109|13:11:47.647480|S|27|122.29|0|27
C|UMBF|20260109|13:26:10.054209|S|100|122.26|0|100
C|UMBF|20260109|14:55:53.447845|S|6|122.02|0|6
C|UMBF|20260109|14:55:56.554659|S|5|122.02|0|5
C|UMBF|20260109|14:55:58.003600|S|1|122.02|0|1
C|UMBF|20260109|15:04:34.351075|S|1|122.07|0|1
C|UMBF|20260109|15:11:51.353281|S|2|121.79|0|2
C|UMBF|20260109|15:11:51.355352|S|1|121.79|0|1
C|UMBF|20260109|15:20:58.956020|S|100|121.63|0|100
C|UMBF|20260109|15:20:58.956020|S|100|121.65|0|100
C|UMBF|20260109|15:20:58.956020|S|100|121.67|0|100
C|UMBF|20260109|15:25:25.964357|S|84|121.81|0|84
C|UMBF|20260109|15:32:45.306617|S|100|121.89|0|100
C|UMBF|20260109|15:32:45.306617|S|100|121.89|0|100
C|UMBF|20260109|15:50:00.074214|S|10|121.74|0|10
C|UMBF|20260109|15:59:46.268561|S|3|121.56|0|3
C|UMC|20260109|09:31:58.423728|S|200|8.795|0|200
C|UMC|20260109|10:07:53.455058|S|100|8.75|0|100
C|UMC|20260109|10:07:53.455058|S|100|8.75|0|100
C|UMC|20260109|10:07:53.455059|S|176|8.75|0|176
C|UMC|20260109|10:07:53.455059|S|24|8.75|0|24
C|UMC|20260109|10:08:10.985179|S|100|8.72|0|100
C|UMC|20260109|10:09:55.809422|S|137|8.705|0|137
C|UMC|20260109|10:09:55.809466|S|2100|8.705|0|2100
C|UMC|20260109|10:09:55.809488|S|137|8.705|0|137
C|UMC|20260109|10:09:55.809573|S|137|8.705|0|137
C|UMC|20260109|10:09:55.809600|S|109|8.705|0|109
C|UMC|20260109|10:16:20.775325|S|28|8.73|0|28
C|UMC|20260109|10:19:47.212905|S|100|8.71|0|100
C|UMC|20260109|10:19:47.212905|S|40|8.71|0|40
C|UMC|20260109|10:19:57.911263|S|100|8.7|0|100
C|UMC|20260109|10:19:57.911264|S|100|8.7|0|100
C|UMC|20260109|10:20:45.145189|S|100|8.69|0|100
C|UMC|20260109|10:20:45.145189|S|100|8.69|0|100
C|UMC|20260109|10:21:09.139988|S|100|8.7|0|100
C|UMC|20260109|10:21:33.802609|S|200|8.695|0|200
C|UMC|20260109|10:25:57.914179|S|621|8.675|0|621
C|UMC|20260109|10:25:57.914198|S|100|8.675|0|100
C|UMC|20260109|10:25:57.914238|S|2100|8.675|0|2100
C|UMC|20260109|10:25:57.914260|S|79|8.675|0|79
C|UMC|20260109|10:28:42.927572|S|200|8.68|0|200
C|UMC|20260109|10:28:45.197382|S|100|8.68|0|100
C|UMC|20260109|10:30:46.978201|S|20|8.69|0|20
C|UMC|20260109|10:33:57.605230|S|100|8.73|0|100
C|UMC|20260109|10:35:21.701921|S|100|8.72|0|100
C|UMC|20260109|10:40:40.872225|S|1404|8.715|0|1404
C|UMC|20260109|10:48:53.667498|S|30|8.7|0|30
C|UMC|20260109|10:49:03.607609|S|30|8.7|0|30
C|UMC|20260109|10:51:02.371619|S|100|8.73|0|100
C|UMC|20260109|11:02:54.935509|S|100|8.76|0|100
C|UMC|20260109|11:02:56.559711|S|100|8.76|0|100
C|UMC|20260109|11:03:00.622733|S|108|8.76|0|108
C|UMC|20260109|11:03:28.974627|S|100|8.75|0|100
C|UMC|20260109|11:03:28.974725|S|100|8.75|0|100
C|UMC|20260109|11:03:28.974981|S|1050|8.75|0|1050
C|UMC|20260109|11:03:28.975016|S|2360|8.75|0|2360
C|UMC|20260109|11:03:28.975252|S|15|8.75|0|15
C|UMC|20260109|11:03:28.975267|S|85|8.75|0|85
C|UMC|20260109|11:03:29.976899|S|10|8.75|0|10
C|UMC|20260109|11:09:55.138899|S|100|8.76|0|100
C|UMC|20260109|11:13:50.904472|S|100|8.76|0|100
C|UMC|20260109|11:14:22.152566|S|100|8.75|0|100
C|UMC|20260109|11:14:39.608124|S|100|8.75|0|100
C|UMC|20260109|11:14:47.591193|S|100|8.75|0|100
C|UMC|20260109|11:15:22.172346|S|100|8.75|0|100
C|UMC|20260109|11:15:26.160471|S|100|8.75|0|100
C|UMC|20260109|11:15:56.369915|S|200|8.75|0|200
C|UMC|20260109|11:15:56.369915|S|100|8.75|0|100
C|UMC|20260109|11:16:09.522829|S|100|8.75|0|100
C|UMC|20260109|11:16:09.522830|S|200|8.75|0|200
C|UMC|20260109|11:16:24.849248|S|200|8.75|0|200
C|UMC|20260109|11:16:24.849248|S|100|8.75|0|100
C|UMC|20260109|11:16:26.606838|S|200|8.75|0|200
C|UMC|20260109|11:16:26.606838|S|100|8.75|0|100
C|UMC|20260109|11:16:30.192093|S|100|8.75|0|100
C|UMC|20260109|11:16:32.846479|S|100|8.75|0|100
C|UMC|20260109|11:16:32.846479|S|100|8.75|0|100
C|UMC|20260109|11:16:33.676228|S|100|8.75|0|100
C|UMC|20260109|11:16:37.684970|S|100|8.75|0|100
C|UMC|20260109|11:16:45.119141|S|100|8.75|0|100
C|UMC|20260109|11:17:02.174900|S|100|8.75|0|100
C|UMC|20260109|11:17:02.174901|S|2|8.75|0|2
C|UMC|20260109|11:17:02.969901|S|100|8.75|0|100
C|UMC|20260109|11:17:04.130899|S|100|8.75|0|100
C|UMC|20260109|11:17:16.669842|S|100|8.75|0|100
C|UMC|20260109|11:18:01.715909|S|100|8.75|0|100
C|UMC|20260109|11:19:30.438787|S|100|8.75|0|100
C|UMC|20260109|11:19:32.288582|S|100|8.75|0|100
C|UMC|20260109|11:19:33.132860|S|100|8.75|0|100
C|UMC|20260109|11:19:33.838895|S|100|8.75|0|100
C|UMC|20260109|11:20:08.595544|S|100|8.75|0|100
C|UMC|20260109|11:20:08.595544|S|100|8.75|0|100
C|UMC|20260109|11:20:12.863970|S|100|8.75|0|100
C|UMC|20260109|11:22:15.112064|S|100|8.75|0|100
C|UMC|20260109|11:22:15.112064|S|200|8.75|0|200
C|UMC|20260109|11:22:17.711407|S|100|8.75|0|100
C|UMC|20260109|11:22:17.838016|S|100|8.75|0|100
C|UMC|20260109|11:22:17.838016|S|100|8.75|0|100
C|UMC|20260109|11:22:17.838017|S|100|8.75|0|100
C|UMC|20260109|11:23:44.594960|S|200|8.75|0|200
C|UMC|20260109|11:24:29.289093|S|100|8.75|0|100
C|UMC|20260109|11:24:29.289093|S|200|8.75|0|200
C|UMC|20260109|11:25:17.461765|S|100|8.75|0|100
C|UMC|20260109|11:26:07.330241|S|100|8.74|0|100
C|UMC|20260109|11:30:21.403020|S|100|8.77|0|100
C|UMC|20260109|11:31:33.398841|S|100|8.77|0|100
C|UMC|20260109|11:31:33.398842|S|4|8.77|0|4
C|UMC|20260109|11:31:33.398842|S|2|8.77|0|2
C|UMC|20260109|11:31:33.398843|S|2|8.77|0|2
C|UMC|20260109|11:31:33.398843|S|2|8.77|0|2
C|UMC|20260109|11:35:14.374688|S|3|8.77|0|3
C|UMC|20260109|11:35:14.374688|S|4|8.77|0|4
C|UMC|20260109|11:35:14.374688|S|4|8.77|0|4
C|UMC|20260109|11:37:09.059261|S|100|8.77|0|100
C|UMC|20260109|11:38:45.582127|S|1|8.77|0|1
C|UMC|20260109|11:38:45.582127|S|100|8.77|0|100
C|UMC|20260109|11:38:45.582128|S|1|8.77|0|1
C|UMC|20260109|11:38:45.582128|S|30|8.77|0|30
C|UMC|20260109|11:38:45.582128|S|8|8.77|0|8
C|UMC|20260109|11:38:45.582128|S|2|8.77|0|2
C|UMC|20260109|11:38:53.160688|S|100|8.77|0|100
C|UMC|20260109|11:38:53.160688|S|3|8.77|0|3
C|UMC|20260109|11:39:10.145665|S|1|8.77|0|1
C|UMC|20260109|11:39:10.145665|S|2|8.77|0|2
C|UMC|20260109|11:39:10.607239|S|100|8.775|0|100
C|UMC|20260109|11:40:24.065394|S|12|8.78|0|12
C|UMC|20260109|11:40:24.065394|S|8|8.78|0|8
C|UMC|20260109|11:41:10.615100|S|1|8.78|0|1
C|UMC|20260109|11:41:10.615100|S|1|8.78|0|1
C|UMC|20260109|11:41:10.615101|S|1|8.78|0|1
C|UMC|20260109|11:41:21.214012|S|1|8.78|0|1
C|UMC|20260109|11:41:43.600196|S|100|8.78|0|100
C|UMC|20260109|11:41:43.600196|S|174|8.78|0|174
C|UMC|20260109|11:41:43.600196|S|1|8.78|0|1
C|UMC|20260109|11:41:43.600196|S|2|8.78|0|2
C|UMC|20260109|11:42:06.495762|S|1|8.78|0|1
C|UMC|20260109|11:42:06.495762|S|100|8.78|0|100
C|UMC|20260109|11:42:15.845055|S|1|8.78|0|1
C|UMC|20260109|11:42:20.215662|S|1|8.78|0|1
C|UMC|20260109|11:43:11.740263|S|1|8.78|0|1
C|UMC|20260109|11:45:50.020928|S|100|8.77|0|100
C|UMC|20260109|11:46:02.768693|S|100|8.77|0|100
C|UMC|20260109|11:46:02.768693|S|1|8.77|0|1
C|UMC|20260109|11:51:36.691600|S|30|8.77|0|30
C|UMC|20260109|11:51:36.691600|S|6|8.77|0|6
C|UMC|20260109|11:51:36.691600|S|3|8.77|0|3
C|UMC|20260109|11:51:36.691600|S|100|8.77|0|100
C|UMC|20260109|11:51:36.691600|S|1|8.77|0|1
C|UMC|20260109|11:51:36.691602|S|100|8.77|0|100
C|UMC|20260109|11:51:36.691602|S|38|8.77|0|38
C|UMC|20260109|11:51:36.691602|S|11|8.77|0|11
C|UMC|20260109|11:51:36.691602|S|10|8.77|0|10
C|UMC|20260109|11:51:36.691602|S|1|8.77|0|1
C|UMC|20260109|11:55:57.490148|S|191|8.775|0|191
C|UMC|20260109|11:55:57.492123|S|191|8.775|0|191
C|UMC|20260109|11:55:57.743166|S|191|8.775|0|191
C|UMC|20260109|11:55:57.743837|S|191|8.775|0|191
C|UMC|20260109|11:55:57.760830|S|191|8.775|0|191
C|UMC|20260109|11:55:57.761597|S|191|8.775|0|191
C|UMC|20260109|12:04:34.929004|S|100|8.77|0|100
C|UMC|20260109|12:04:34.929004|S|1|8.77|0|1
C|UMC|20260109|12:04:34.929004|S|1|8.77|0|1
C|UMC|20260109|12:04:34.929004|S|1|8.77|0|1
C|UMC|20260109|12:04:34.929005|S|2|8.77|0|2
C|UMC|20260109|12:04:34.929006|S|10|8.77|0|10
C|UMC|20260109|12:04:34.929006|S|7|8.77|0|7
C|UMC|20260109|12:04:34.929006|S|4|8.77|0|4
C|UMC|20260109|12:04:34.929006|S|3|8.77|0|3
C|UMC|20260109|12:04:34.929007|S|300|8.77|0|300
C|UMC|20260109|12:04:34.929007|S|14|8.77|0|14
C|UMC|20260109|12:04:36.093275|S|100|8.77|0|100
C|UMC|20260109|12:04:36.115338|S|100|8.77|0|100
C|UMC|20260109|12:04:36.247088|S|300|8.77|0|300
C|UMC|20260109|12:04:36.247088|S|100|8.77|0|100
C|UMC|20260109|12:04:36.832926|S|100|8.77|0|100
C|UMC|20260109|12:04:37.439710|S|101|8.775|0|101
C|UMC|20260109|12:04:52.056442|S|1|8.77|0|1
C|UMC|20260109|12:04:52.056442|S|100|8.77|0|100
C|UMC|20260109|12:06:36.124593|S|101|8.775|0|101
C|UMC|20260109|12:06:36.468395|S|101|8.775|0|101
C|UMC|20260109|12:07:29.343730|S|1|8.77|0|1
C|UMC|20260109|12:07:29.343730|S|100|8.77|0|100
C|UMC|20260109|12:07:29.890794|S|100|8.77|0|100
C|UMC|20260109|12:07:31.452941|S|100|8.77|0|100
C|UMC|20260109|12:07:40.975835|S|100|8.77|0|100
C|UMC|20260109|12:07:43.139965|S|100|8.77|0|100
C|UMC|20260109|12:07:44.066308|S|100|8.77|0|100
C|UMC|20260109|12:08:07.804675|S|201|8.775|0|201
C|UMC|20260109|12:08:07.805460|S|100|8.775|0|100
C|UMC|20260109|12:09:54.129364|S|100|8.77|0|100
C|UMC|20260109|12:10:12.697361|S|1|8.77|0|1
C|UMC|20260109|12:10:12.697361|S|100|8.77|0|100
C|UMC|20260109|12:10:12.697361|S|100|8.77|0|100
C|UMC|20260109|12:10:12.817799|S|100|8.77|0|100
C|UMC|20260109|12:10:14.237748|S|100|8.77|0|100
C|UMC|20260109|12:10:32.321926|S|1|8.77|0|1
C|UMC|20260109|12:10:32.321926|S|100|8.77|0|100
C|UMC|20260109|12:10:44.171443|S|100|8.77|0|100
C|UMC|20260109|12:12:29.865300|S|5|8.77|0|5
C|UMC|20260109|12:15:09.001785|S|117|8.765|0|117
C|UMC|20260109|12:15:09.087139|S|117|8.765|0|117
C|UMC|20260109|12:15:09.093309|S|117|8.765|0|117
C|UMC|20260109|12:15:09.097949|S|100|8.765|0|100
C|UMC|20260109|12:15:09.098137|S|17|8.765|0|17
C|UMC|20260109|12:15:09.098704|S|100|8.765|0|100
C|UMC|20260109|12:15:09.098986|S|17|8.765|0|17
C|UMC|20260109|12:21:05.676270|S|1|8.77|0|1
C|UMC|20260109|12:21:34.453351|S|1|8.77|0|1
C|UMC|20260109|12:27:12.697313|S|1|8.77|0|1
C|UMC|20260109|12:27:12.697314|S|1|8.77|0|1
C|UMC|20260109|12:27:12.697314|S|3|8.77|0|3
C|UMC|20260109|12:27:12.697314|S|1|8.77|0|1
C|UMC|20260109|12:27:12.697314|S|2|8.77|0|2
C|UMC|20260109|12:27:12.697315|S|4|8.77|0|4
C|UMC|20260109|12:27:12.697315|S|9|8.77|0|9
C|UMC|20260109|12:27:12.697315|S|6|8.77|0|6
C|UMC|20260109|12:27:26.741956|S|12|8.77|0|12
C|UMC|20260109|12:27:26.741956|S|100|8.77|0|100
C|UMC|20260109|12:30:22.144369|S|1|8.77|0|1
C|UMC|20260109|12:30:22.144369|S|100|8.77|0|100
C|UMC|20260109|12:30:47.712539|S|100|8.77|0|100
C|UMC|20260109|12:30:58.982252|S|26|8.77|0|26
C|UMC|20260109|12:30:58.982252|S|2|8.77|0|2
C|UMC|20260109|12:33:37.792444|S|56|8.77|0|56
C|UMC|20260109|12:33:37.792444|S|4|8.77|0|4
C|UMC|20260109|12:33:37.792444|S|2|8.77|0|2
C|UMC|20260109|12:34:27.894885|S|10|8.77|0|10
C|UMC|20260109|12:34:27.894885|S|2|8.77|0|2
C|UMC|20260109|12:34:27.894885|S|1|8.77|0|1
C|UMC|20260109|12:34:27.894885|S|2|8.77|0|2
C|UMC|20260109|12:40:38.267621|S|100|8.78|0|100
C|UMC|20260109|12:40:38.267621|S|17|8.78|0|17
C|UMC|20260109|12:40:38.267621|S|30|8.78|0|30
C|UMC|20260109|12:40:38.508028|S|100|8.78|0|100
C|UMC|20260109|12:40:38.518912|S|100|8.78|0|100
C|UMC|20260109|12:43:46.747031|S|1|8.78|0|1
C|UMC|20260109|12:43:46.747031|S|1|8.78|0|1
C|UMC|20260109|12:43:46.747031|S|100|8.78|0|100
C|UMC|20260109|12:43:46.747031|S|1|8.78|0|1
C|UMC|20260109|12:43:46.747032|S|2|8.78|0|2
C|UMC|20260109|12:43:46.747033|S|3|8.78|0|3
C|UMC|20260109|12:43:46.747033|S|5|8.78|0|5
C|UMC|20260109|12:43:47.031284|S|100|8.78|0|100
C|UMC|20260109|12:43:51.162148|S|100|8.78|0|100
C|UMC|20260109|12:43:51.162148|S|3|8.78|0|3
C|UMC|20260109|12:45:28.713620|S|100|8.78|0|100
C|UMC|20260109|12:45:28.713621|S|1|8.78|0|1
C|UMC|20260109|12:45:28.713621|S|5|8.78|0|5
C|UMC|20260109|12:45:28.713621|S|3|8.78|0|3
C|UMC|20260109|12:45:28.713621|S|3|8.78|0|3
C|UMC|20260109|12:45:28.720663|S|100|8.78|0|100
C|UMC|20260109|12:45:29.397000|S|100|8.78|0|100
C|UMC|20260109|12:45:29.397000|S|30|8.78|0|30
C|UMC|20260109|12:45:36.509828|S|1|8.78|0|1
C|UMC|20260109|12:45:36.509828|S|100|8.78|0|100
C|UMC|20260109|12:45:38.005518|S|100|8.78|0|100
C|UMC|20260109|12:45:47.935068|S|100|8.78|0|100
C|UMC|20260109|12:45:47.935069|S|4|8.78|0|4
C|UMC|20260109|12:45:47.935069|S|1|8.78|0|1
C|UMC|20260109|12:46:20.219974|S|2|8.78|0|2
C|UMC|20260109|12:46:20.219974|S|3|8.78|0|3
C|UMC|20260109|12:46:20.219974|S|100|8.78|0|100
C|UMC|20260109|12:46:35.643828|S|100|8.78|0|100
C|UMC|20260109|12:46:35.643828|S|1|8.78|0|1
C|UMC|20260109|12:46:35.643829|S|2|8.78|0|2
C|UMC|20260109|12:46:35.757517|S|100|8.78|0|100
C|UMC|20260109|12:46:38.537537|S|100|8.78|0|100
C|UMC|20260109|12:49:01.926100|S|1|8.78|0|1
C|UMC|20260109|12:49:01.926100|S|1|8.78|0|1
C|UMC|20260109|12:49:01.926100|S|100|8.78|0|100
C|UMC|20260109|12:49:59.741216|S|100|8.78|0|100
C|UMC|20260109|12:50:33.492111|S|100|8.78|0|100
C|UMC|20260109|12:50:33.492111|S|1|8.78|0|1
C|UMC|20260109|12:50:33.492112|S|1|8.78|0|1
C|UMC|20260109|12:50:33.492112|S|1|8.78|0|1
C|UMC|20260109|12:51:24.521022|S|100|8.78|0|100
C|UMC|20260109|12:51:26.772330|S|100|8.78|0|100
C|UMC|20260109|12:51:29.188983|S|100|8.78|0|100
C|UMC|20260109|12:55:28.852626|S|100|8.78|0|100
C|UMC|20260109|12:55:28.905506|S|100|8.78|0|100
C|UMC|20260109|12:57:26.282951|S|100|8.78|0|100
C|UMC|20260109|12:58:24.082100|S|100|8.78|0|100
C|UMC|20260109|12:58:26.682695|S|100|8.78|0|100
C|UMC|20260109|12:58:27.012337|S|100|8.78|0|100
C|UMC|20260109|12:58:27.012337|S|400|8.78|0|400
C|UMC|20260109|13:04:16.303147|S|384|8.78|0|384
C|UMC|20260109|13:04:16.303325|S|6|8.78|0|6
C|UMC|20260109|13:04:16.303325|S|4|8.78|0|4
C|UMC|20260109|13:04:16.303326|S|5|8.78|0|5
C|UMC|20260109|13:05:42.653842|S|100|8.785|0|100
C|UMC|20260109|13:07:10.662399|S|100|8.79|0|100
C|UMC|20260109|13:09:29.702380|S|5|8.79|0|5
C|UMC|20260109|13:15:44.415454|S|27|8.8|0|27
C|UMC|20260109|13:26:27.155170|S|100|8.81|0|100
C|UMC|20260109|13:26:27.155170|S|1|8.81|0|1
C|UMC|20260109|13:26:27.155171|S|1|8.81|0|1
C|UMC|20260109|13:26:27.155171|S|98|8.81|0|98
C|UMC|20260109|13:26:27.209037|S|100|8.81|0|100
C|UMC|20260109|13:26:27.237374|S|2|8.81|0|2
C|UMC|20260109|13:26:27.237374|S|1|8.81|0|1
C|UMC|20260109|13:26:27.237375|S|4|8.81|0|4
C|UMC|20260109|13:26:27.237375|S|2|8.81|0|2
C|UMC|20260109|13:26:27.237375|S|3|8.81|0|3
C|UMC|20260109|13:26:27.237376|S|100|8.81|0|100
C|UMC|20260109|13:26:27.237376|S|100|8.81|0|100
C|UMC|20260109|13:26:27.237376|S|98|8.81|0|98
C|UMC|20260109|13:26:27.237376|S|6|8.81|0|6
C|UMC|20260109|13:26:28.025082|S|198|8.81|0|198
C|UMC|20260109|13:26:28.025082|S|100|8.81|0|100
C|UMC|20260109|13:26:28.034450|S|100|8.81|0|100
C|UMC|20260109|13:26:28.052497|S|100|8.81|0|100
C|UMC|20260109|13:26:31.285135|S|200|8.81|0|200
C|UMC|20260109|13:26:31.285135|S|100|8.81|0|100
C|UMC|20260109|13:26:31.780209|S|200|8.81|0|200
C|UMC|20260109|13:26:31.780209|S|100|8.81|0|100
C|UMC|20260109|13:28:04.457260|S|1|8.81|0|1
C|UMC|20260109|13:28:04.457261|S|1|8.81|0|1
C|UMC|20260109|13:28:04.457261|S|100|8.81|0|100
C|UMC|20260109|13:28:04.457261|S|2|8.81|0|2
C|UMC|20260109|13:28:04.457261|S|1|8.81|0|1
C|UMC|20260109|13:28:04.828107|S|100|8.81|0|100
C|UMC|20260109|13:28:07.477286|S|200|8.81|0|200
C|UMC|20260109|13:28:07.477286|S|1|8.81|0|1
C|UMC|20260109|13:29:42.926156|S|200|8.81|0|200
C|UMC|20260109|13:29:42.926156|S|100|8.81|0|100
C|UMC|20260109|13:29:42.926156|S|1|8.81|0|1
C|UMC|20260109|13:29:42.937035|S|100|8.81|0|100
C|UMC|20260109|13:29:42.937035|S|33|8.81|0|33
C|UMC|20260109|13:30:00.247011|S|100|8.81|0|100
C|UMC|20260109|13:30:03.013945|S|18|8.81|0|18
C|UMC|20260109|13:30:03.014007|S|1|8.81|0|1
C|UMC|20260109|13:30:03.014007|S|82|8.81|0|82
C|UMC|20260109|13:30:04.029524|S|100|8.81|0|100
C|UMC|20260109|13:30:10.582457|S|100|8.81|0|100
C|UMC|20260109|13:30:14.311083|S|100|8.81|0|100
C|UMC|20260109|13:30:26.519770|S|100|8.81|0|100
C|UMC|20260109|13:30:26.519770|S|100|8.81|0|100
C|UMC|20260109|13:30:26.519771|S|1|8.81|0|1
C|UMC|20260109|13:30:29.246911|S|100|8.81|0|100
C|UMC|20260109|13:30:57.112794|S|100|8.81|0|100
C|UMC|20260109|13:30:57.112794|S|1|8.81|0|1
C|UMC|20260109|13:30:57.214677|S|100|8.81|0|100
C|UMC|20260109|13:31:11.159132|S|100|8.81|0|100
C|UMC|20260109|13:31:11.159132|S|1|8.81|0|1
C|UMC|20260109|13:31:11.273840|S|100|8.81|0|100
C|UMC|20260109|13:31:11.308625|S|100|8.81|0|100
C|UMC|20260109|13:31:11.308625|S|2|8.81|0|2
C|UMC|20260109|13:31:13.907594|S|100|8.81|0|100
C|UMC|20260109|13:31:13.907594|S|1|8.81|0|1
C|UMC|20260109|13:31:14.746812|S|100|8.81|0|100
C|UMC|20260109|13:33:08.537510|S|1|8.81|0|1
C|UMC|20260109|13:33:08.537510|S|100|8.81|0|100
C|UMC|20260109|13:33:08.537510|S|2|8.81|0|2
C|UMC|20260109|13:33:08.537511|S|2|8.81|0|2
C|UMC|20260109|13:37:44.834737|S|100|8.8|0|100
C|UMC|20260109|13:37:44.834737|S|6|8.8|0|6
C|UMC|20260109|13:37:44.834737|S|1|8.8|0|1
C|UMC|20260109|13:37:44.834737|S|10|8.8|0|10
C|UMC|20260109|13:37:44.834737|S|30|8.8|0|30
C|UMC|20260109|13:39:33.944738|S|100|8.8|0|100
C|UMC|20260109|13:39:33.944738|S|1|8.8|0|1
C|UMC|20260109|13:39:33.944739|S|2|8.8|0|2
C|UMC|20260109|13:39:33.944739|S|1|8.8|0|1
C|UMC|20260109|13:39:33.944739|S|1|8.8|0|1
C|UMC|20260109|13:39:37.645083|S|100|8.8|0|100
C|UMC|20260109|13:39:37.645083|S|1|8.8|0|1
C|UMC|20260109|13:39:42.105991|S|100|8.8|0|100
C|UMC|20260109|13:39:42.471162|S|100|8.8|0|100
C|UMC|20260109|13:39:48.758975|S|100|8.8|0|100
C|UMC|20260109|13:39:48.758975|S|1|8.8|0|1
C|UMC|20260109|13:43:23.060734|S|112|8.805|0|112
C|UMC|20260109|13:44:19.527402|S|112|8.805|0|112
C|UMC|20260109|13:44:34.472205|S|3|8.8|0|3
C|UMC|20260109|13:44:34.472205|S|4|8.8|0|4
C|UMC|20260109|13:44:34.472205|S|100|8.8|0|100
C|UMC|20260109|13:44:34.472205|S|4|8.8|0|4
C|UMC|20260109|13:44:34.472205|S|1|8.8|0|1
C|UMC|20260109|13:44:35.358487|S|100|8.8|0|100
C|UMC|20260109|13:44:39.338187|S|100|8.8|0|100
C|UMC|20260109|13:44:39.338187|S|3|8.8|0|3
C|UMC|20260109|13:44:46.058447|S|100|8.8|0|100
C|UMC|20260109|13:44:46.129038|S|1|8.8|0|1
C|UMC|20260109|13:44:46.129038|S|100|8.8|0|100
C|UMC|20260109|13:44:46.965440|S|200|8.8|0|200
C|UMC|20260109|13:44:46.965440|S|100|8.8|0|100
C|UMC|20260109|13:44:46.982304|S|100|8.8|0|100
C|UMC|20260109|13:44:46.982304|S|56|8.8|0|56
C|UMC|20260109|13:44:47.093846|S|100|8.8|0|100
C|UMC|20260109|13:44:47.093846|S|200|8.8|0|200
C|UMC|20260109|13:44:48.914357|S|100|8.8|0|100
C|UMC|20260109|13:44:48.914357|S|200|8.8|0|200
C|UMC|20260109|13:44:55.404617|S|100|8.8|0|100
C|UMC|20260109|13:44:59.090357|S|67|8.8|0|67
C|UMC|20260109|13:44:59.090357|S|33|8.8|0|33
C|UMC|20260109|13:44:59.090357|S|100|8.8|0|100
C|UMC|20260109|13:44:59.090357|S|100|8.8|0|100
C|UMC|20260109|13:44:59.090358|S|1|8.8|0|1
C|UMC|20260109|13:45:05.104161|S|100|8.8|0|100
C|UMC|20260109|13:47:14.029941|S|1|8.8|0|1
C|UMC|20260109|13:47:14.029942|S|2|8.8|0|2
C|UMC|20260109|13:47:14.029942|S|1|8.8|0|1
C|UMC|20260109|13:47:14.029942|S|1|8.8|0|1
C|UMC|20260109|13:47:14.413787|S|100|8.8|0|100
C|UMC|20260109|13:47:14.413787|S|100|8.8|0|100
C|UMC|20260109|13:47:16.935810|S|100|8.8|0|100
C|UMC|20260109|13:55:15.230699|S|1|8.8|0|1
C|UMC|20260109|13:55:15.230699|S|100|8.8|0|100
C|UMC|20260109|13:55:15.230699|S|1|8.8|0|1
C|UMC|20260109|13:55:15.230700|S|1|8.8|0|1
C|UMC|20260109|13:55:15.230701|S|2|8.8|0|2
C|UMC|20260109|13:55:15.230703|S|4|8.8|0|4
C|UMC|20260109|13:55:15.230703|S|3|8.8|0|3
C|UMC|20260109|13:55:15.230704|S|6|8.8|0|6
C|UMC|20260109|13:55:15.230704|S|9|8.8|0|9
C|UMC|20260109|13:55:15.516948|S|100|8.8|0|100
C|UMC|20260109|13:55:32.152476|S|100|8.8|0|100
C|UMC|20260109|13:55:32.152476|S|6|8.8|0|6
C|UMC|20260109|13:55:32.152476|S|30|8.8|0|30
C|UMC|20260109|13:55:47.175328|S|100|8.8|0|100
C|UMC|20260109|13:55:47.580367|S|99|8.8|0|99
C|UMC|20260109|13:55:47.580367|S|1|8.8|0|1
C|UMC|20260109|13:55:47.613335|S|1|8.8|0|1
C|UMC|20260109|13:58:56.788802|S|99|8.8|0|99
C|UMC|20260109|13:58:56.788802|S|1|8.8|0|1
C|UMC|20260109|13:58:56.969921|S|1|8.8|0|1
C|UMC|20260109|13:58:56.969921|S|1|8.8|0|1
C|UMC|20260109|13:58:56.969921|S|1|8.8|0|1
C|UMC|20260109|13:58:56.969922|S|34|8.8|0|34
C|UMC|20260109|13:58:56.969922|S|6|8.8|0|6
C|UMC|20260109|13:58:56.969922|S|4|8.8|0|4
C|UMC|20260109|13:58:56.969922|S|4|8.8|0|4
C|UMC|20260109|13:59:34.086748|S|2|8.8|0|2
C|UMC|20260109|13:59:34.086748|S|1|8.8|0|1
C|UMC|20260109|13:59:34.086748|S|1|8.8|0|1
C|UMC|20260109|13:59:34.086748|S|100|8.8|0|100
C|UMC|20260109|13:59:36.041207|S|100|8.8|0|100
C|UMC|20260109|13:59:37.097395|S|2|8.8|0|2
C|UMC|20260109|13:59:37.097395|S|100|8.8|0|100
C|UMC|20260109|13:59:59.081518|S|100|8.8|0|100
C|UMC|20260109|13:59:59.081519|S|2|8.8|0|2
C|UMC|20260109|13:59:59.081519|S|2|8.8|0|2
C|UMC|20260109|13:59:59.265040|S|100|8.8|0|100
C|UMC|20260109|14:00:02.840358|S|100|8.8|0|100
C|UMC|20260109|14:00:02.851052|S|100|8.8|0|100
C|UMC|20260109|14:00:02.874296|S|100|8.8|0|100
C|UMC|20260109|14:00:12.837233|S|100|8.8|0|100
C|UMC|20260109|14:00:12.837233|S|1|8.8|0|1
C|UMC|20260109|14:00:15.139869|S|100|8.8|0|100
C|UMC|20260109|14:00:16.418969|S|100|8.8|0|100
C|UMC|20260109|14:00:23.749490|S|300|8.8|0|300
C|UMC|20260109|14:00:23.749490|S|100|8.8|0|100
C|UMC|20260109|14:00:23.760694|S|100|8.8|0|100
C|UMC|20260109|14:00:23.760694|S|300|8.8|0|300
C|UMC|20260109|14:04:52.497513|S|100|8.82|0|100
C|UMC|20260109|14:05:08.541360|S|2|8.81|0|2
C|UMC|20260109|14:05:08.541361|S|200|8.81|0|200
C|UMC|20260109|14:05:08.541361|S|2|8.81|0|2
C|UMC|20260109|14:05:08.541361|S|2|8.81|0|2
C|UMC|20260109|14:05:08.541361|S|100|8.81|0|100
C|UMC|20260109|14:05:14.751631|S|2|8.81|0|2
C|UMC|20260109|14:15:16.377739|S|149|8.795|0|149
C|UMC|20260109|14:17:20.946152|S|100|8.8|0|100
C|UMC|20260109|14:17:20.946152|S|2|8.8|0|2
C|UMC|20260109|14:18:39.556668|S|100|8.8|0|100
C|UMC|20260109|14:18:39.556669|S|1|8.8|0|1
C|UMC|20260109|14:18:39.556669|S|1|8.8|0|1
C|UMC|20260109|14:18:39.556669|S|49|8.8|0|49
C|UMC|20260109|14:18:41.410103|S|100|8.8|0|100
C|UMC|20260109|14:19:23.031065|S|100|8.8|0|100
C|UMC|20260109|14:19:23.031066|S|1|8.8|0|1
C|UMC|20260109|14:19:23.031066|S|1|8.8|0|1
C|UMC|20260109|14:19:23.031066|S|1|8.8|0|1
C|UMC|20260109|14:19:25.685343|S|100|8.8|0|100
C|UMC|20260109|14:19:25.685343|S|1|8.8|0|1
C|UMC|20260109|14:19:35.357536|S|100|8.8|0|100
C|UMC|20260109|14:20:52.364535|S|1|8.8|0|1
C|UMC|20260109|14:20:52.364535|S|1|8.8|0|1
C|UMC|20260109|14:20:52.364535|S|100|8.8|0|100
C|UMC|20260109|14:20:52.364535|S|1|8.8|0|1
C|UMC|20260109|14:23:30.917358|S|2|8.8|0|2
C|UMC|20260109|14:23:30.917358|S|100|8.8|0|100
C|UMC|20260109|14:23:30.917359|S|2|8.8|0|2
C|UMC|20260109|14:23:30.917359|S|1|8.8|0|1
C|UMC|20260109|14:23:30.917359|S|3|8.8|0|3
C|UMC|20260109|14:23:52.106534|S|100|8.8|0|100
C|UMC|20260109|14:23:52.106535|S|2|8.8|0|2
C|UMC|20260109|14:23:52.106535|S|1|8.8|0|1
C|UMC|20260109|14:24:11.341376|S|1|8.8|0|1
C|UMC|20260109|14:24:11.341376|S|100|8.8|0|100
C|UMC|20260109|14:24:34.969651|S|1|8.8|0|1
C|UMC|20260109|14:24:34.969651|S|99|8.8|0|99
C|UMC|20260109|14:24:34.969651|S|100|8.8|0|100
C|UMC|20260109|14:24:34.969732|S|1|8.8|0|1
C|UMC|20260109|14:24:34.969732|S|1|8.8|0|1
C|UMC|20260109|14:24:35.411426|S|23|8.8|0|23
C|UMC|20260109|14:25:05.438580|S|1|8.8|0|1
C|UMC|20260109|14:25:05.438580|S|77|8.8|0|77
C|UMC|20260109|14:25:11.144611|S|100|8.8|0|100
C|UMC|20260109|14:25:11.217923|S|100|8.8|0|100
C|UMC|20260109|14:25:39.174273|S|1|8.8|0|1
C|UMC|20260109|14:25:39.174273|S|1|8.8|0|1
C|UMC|20260109|14:25:39.174273|S|100|8.8|0|100
C|UMC|20260109|14:26:20.124661|S|100|8.8|0|100
C|UMC|20260109|14:26:20.124661|S|1|8.8|0|1
C|UMC|20260109|14:26:20.124661|S|1|8.8|0|1
C|UMC|20260109|14:26:20.145267|S|100|8.8|0|100
C|UMC|20260109|14:28:00.985965|S|199|8.8|0|199
C|UMC|20260109|14:28:00.985965|S|1|8.8|0|1
C|UMC|20260109|14:28:04.105754|S|1|8.8|0|1
C|UMC|20260109|14:28:04.105755|S|1|8.8|0|1
C|UMC|20260109|14:28:04.105755|S|100|8.8|0|100
C|UMC|20260109|14:28:04.105755|S|1|8.8|0|1
C|UMC|20260109|14:28:20.691806|S|16|8.81|0|16
C|UMC|20260109|14:28:50.722259|S|10|8.81|0|10
C|UMC|20260109|14:29:10.196264|S|1|8.8|0|1
C|UMC|20260109|14:29:10.196264|S|100|8.8|0|100
C|UMC|20260109|14:29:10.196264|S|1|8.8|0|1
C|UMC|20260109|14:29:36.731743|S|100|8.8|0|100
C|UMC|20260109|14:29:36.731744|S|1|8.8|0|1
C|UMC|20260109|14:30:48.007093|S|1|8.8|0|1
C|UMC|20260109|14:30:48.007093|S|1|8.8|0|1
C|UMC|20260109|14:30:48.007093|S|100|8.8|0|100
C|UMC|20260109|14:30:48.007093|S|1|8.8|0|1
C|UMC|20260109|14:31:26.391591|S|100|8.8|0|100
C|UMC|20260109|14:31:26.391591|S|1|8.8|0|1
C|UMC|20260109|14:31:26.391591|S|1|8.8|0|1
C|UMC|20260109|14:31:52.679462|S|1|8.8|0|1
C|UMC|20260109|14:31:52.679462|S|100|8.8|0|100
C|UMC|20260109|14:31:52.679462|S|1|8.8|0|1
C|UMC|20260109|14:31:53.373334|S|100|8.8|0|100
C|UMC|20260109|14:31:55.072564|S|100|8.8|0|100
C|UMC|20260109|14:33:00.272509|S|1|8.8|0|1
C|UMC|20260109|14:33:00.272510|S|1|8.8|0|1
C|UMC|20260109|14:33:00.272510|S|100|8.8|0|100
C|UMC|20260109|14:33:07.148894|S|100|8.8|0|100
C|UMC|20260109|14:33:07.148894|S|1|8.8|0|1
C|UMC|20260109|14:33:07.381658|S|100|8.8|0|100
C|UMC|20260109|14:33:12.009138|S|100|8.8|0|100
C|UMC|20260109|14:33:13.957460|S|100|8.8|0|100
C|UMC|20260109|14:33:26.452660|S|100|8.8|0|100
C|UMC|20260109|14:33:26.452660|S|1|8.8|0|1
C|UMC|20260109|14:33:26.668481|S|100|8.8|0|100
C|UMC|20260109|14:33:32.977246|S|1|8.8|0|1
C|UMC|20260109|14:33:32.977246|S|100|8.8|0|100
C|UMC|20260109|14:33:37.533806|S|100|8.8|0|100
C|UMC|20260109|14:33:39.968187|S|100|8.8|0|100
C|UMC|20260109|14:33:39.968187|S|1|8.8|0|1
C|UMC|20260109|14:34:00.680449|S|100|8.8|0|100
C|UMC|20260109|14:34:05.842239|S|16|8.8|0|16
C|UMC|20260109|14:34:05.854594|S|84|8.8|0|84
C|UMC|20260109|14:34:11.282990|S|86|8.8|0|86
C|UMC|20260109|14:34:11.283089|S|14|8.8|0|14
C|UMC|20260109|14:34:37.773707|S|100|8.8|0|100
C|UMC|20260109|14:34:37.773707|S|1|8.8|0|1
C|UMC|20260109|14:34:37.773707|S|1|8.8|0|1
C|UMC|20260109|14:42:48.599925|S|112|8.785|0|112
C|UMC|20260109|14:43:40.767453|S|400|8.79|0|400
C|UMC|20260109|14:43:57.759904|S|1|8.79|0|1
C|UMC|20260109|14:45:04.112575|S|100|8.795|0|100
C|UMC|20260109|14:45:04.315272|S|100|8.795|0|100
C|UMC|20260109|14:45:04.315902|S|100|8.795|0|100
C|UMC|20260109|14:45:04.700293|S|100|8.795|0|100
C|UMC|20260109|14:45:04.751496|S|100|8.795|0|100
C|UMC|20260109|14:45:04.798535|S|100|8.795|0|100
C|UMC|20260109|14:46:11.645048|S|100|8.795|0|100
C|UMC|20260109|14:46:23.839747|S|100|8.795|0|100
C|UMC|20260109|14:46:28.220187|S|100|8.795|0|100
C|UMC|20260109|14:46:28.220806|S|100|8.795|0|100
C|UMC|20260109|14:46:28.532202|S|100|8.795|0|100
C|UMC|20260109|14:46:30.646009|S|100|8.795|0|100
C|UMC|20260109|14:46:38.746530|S|100|8.795|0|100
C|UMC|20260109|14:46:38.747146|S|1|8.8|0|1
C|UMC|20260109|14:47:22.552651|S|100|8.79|0|100
C|UMC|20260109|14:47:25.863996|S|100|8.79|0|100
C|UMC|20260109|14:47:26.611192|S|100|8.79|0|100
C|UMC|20260109|14:47:30.437361|S|100|8.79|0|100
C|UMC|20260109|14:47:35.665150|S|31|8.79|0|31
C|UMC|20260109|14:47:35.665150|S|4|8.79|0|4
C|UMC|20260109|14:47:35.665150|S|100|8.79|0|100
C|UMC|20260109|14:47:41.039142|S|100|8.79|0|100
C|UMC|20260109|14:47:41.878581|S|100|8.79|0|100
C|UMC|20260109|14:47:42.546221|S|100|8.79|0|100
C|UMC|20260109|14:48:02.966738|S|100|8.79|0|100
C|UMC|20260109|14:48:03.928936|S|35|8.79|0|35
C|UMC|20260109|14:48:03.928936|S|100|8.79|0|100
C|UMC|20260109|14:48:04.590607|S|100|8.79|0|100
C|UMC|20260109|14:48:24.628609|S|100|8.795|0|100
C|UMC|20260109|14:48:24.808028|S|100|8.795|0|100
C|UMC|20260109|14:48:24.939566|S|100|8.795|0|100
C|UMC|20260109|14:50:28.444131|S|1|8.8|0|1
C|UMC|20260109|14:50:28.444131|S|1|8.8|0|1
C|UMC|20260109|14:50:28.444131|S|1|8.8|0|1
C|UMC|20260109|14:50:49.985252|S|100|8.79|0|100
C|UMC|20260109|14:51:08.905799|S|30|8.79|0|30
C|UMC|20260109|14:51:08.905799|S|100|8.79|0|100
C|UMC|20260109|14:51:14.049327|S|100|8.79|0|100
C|UMC|20260109|14:55:22.213140|S|100|8.79|0|100
C|UMC|20260109|14:55:22.213141|S|175|8.79|0|175
C|UMC|20260109|14:55:22.665666|S|100|8.79|0|100
C|UMC|20260109|14:55:23.372283|S|100|8.79|0|100
C|UMC|20260109|14:55:33.061240|S|100|8.79|0|100
C|UMC|20260109|14:56:10.138953|S|1|8.8|0|1
C|UMC|20260109|14:56:10.138953|S|1|8.8|0|1
C|UMC|20260109|14:56:10.138953|S|1|8.8|0|1
C|UMC|20260109|14:56:10.138955|S|2|8.8|0|2
C|UMC|20260109|14:56:10.138955|S|3|8.8|0|3
C|UMC|20260109|14:56:13.818754|S|100|8.8|0|100
C|UMC|20260109|14:57:25.283224|S|100|8.8|0|100
C|UMC|20260109|14:59:20.345876|S|100|8.79|0|100
C|UMC|20260109|14:59:20.345877|S|200|8.79|0|200
C|UMC|20260109|14:59:20.452635|S|100|8.79|0|100
C|UMC|20260109|14:59:20.837918|S|100|8.79|0|100
C|UMC|20260109|14:59:29.059039|S|600|8.79|0|600
C|UMC|20260109|14:59:29.059039|S|100|8.79|0|100
C|UMC|20260109|14:59:29.136784|S|100|8.795|0|100
C|UMC|20260109|15:00:10.632304|S|1|8.8|0|1
C|UMC|20260109|15:05:36.884055|S|100|8.81|0|100
C|UMC|20260109|15:05:36.930369|S|100|8.81|0|100
C|UMC|20260109|15:05:37.538477|S|100|8.81|0|100
C|UMC|20260109|15:06:48.912923|S|12|8.8|0|12
C|UMC|20260109|15:06:48.912924|S|162|8.8|0|162
C|UMC|20260109|15:06:48.913733|S|100|8.8|0|100
C|UMC|20260109|15:06:56.350775|S|152|8.8|0|152
C|UMC|20260109|15:09:53.462236|S|300|8.82|0|300
C|UMC|20260109|15:09:53.462236|S|100|8.82|0|100
C|UMC|20260109|15:09:54.244166|S|15|8.82|0|15
C|UMC|20260109|15:09:54.244166|S|100|8.82|0|100
C|UMC|20260109|15:09:54.257599|S|100|8.82|0|100
C|UMC|20260109|15:09:54.270220|S|100|8.82|0|100
C|UMC|20260109|15:09:55.278173|S|300|8.82|0|300
C|UMC|20260109|15:09:55.278173|S|100|8.82|0|100
C|UMC|20260109|15:10:55.242048|S|100|8.82|0|100
C|UMC|20260109|15:10:55.242048|S|98|8.82|0|98
C|UMC|20260109|15:10:55.242048|S|2|8.82|0|2
C|UMC|20260109|15:11:10.807640|S|3|8.82|0|3
C|UMC|20260109|15:11:10.807640|S|3|8.82|0|3
C|UMC|20260109|15:11:10.807640|S|200|8.82|0|200
C|UMC|20260109|15:13:10.361722|S|200|8.82|0|200
C|UMC|20260109|15:13:10.362428|S|1|8.82|0|1
C|UMC|20260109|15:13:10.362429|S|2|8.82|0|2
C|UMC|20260109|15:13:10.362429|S|2|8.82|0|2
C|UMC|20260109|15:13:10.362429|S|100|8.82|0|100
C|UMC|20260109|15:13:10.362430|S|3|8.82|0|3
C|UMC|20260109|15:13:10.362431|S|93|8.82|0|93
C|UMC|20260109|15:13:10.362431|S|7|8.82|0|7
C|UMC|20260109|15:13:20.097742|S|1|8.82|0|1
C|UMC|20260109|15:13:20.097742|S|145|8.82|0|145
C|UMC|20260109|15:13:20.107035|S|300|8.82|0|300
C|UMC|20260109|15:13:20.122666|S|100|8.82|0|100
C|UMC|20260109|15:13:23.390238|S|1|8.82|0|1
C|UMC|20260109|15:13:23.390238|S|300|8.82|0|300
C|UMC|20260109|15:15:00.541210|S|300|8.82|0|300
C|UMC|20260109|15:15:00.541462|S|1|8.82|0|1
C|UMC|20260109|15:15:00.541463|S|1|8.82|0|1
C|UMC|20260109|15:15:00.541463|S|2|8.82|0|2
C|UMC|20260109|15:15:00.541463|S|1|8.82|0|1
C|UMC|20260109|15:15:00.541464|S|3|8.82|0|3
C|UMC|20260109|15:15:21.622447|S|100|8.82|0|100
C|UMC|20260109|15:15:21.623219|S|100|8.82|0|100
C|UMC|20260109|15:15:21.623306|S|100|8.82|0|100
C|UMC|20260109|15:15:21.725368|S|100|8.82|0|100
C|UMC|20260109|15:18:33.059704|S|30|8.84|0|30
C|UMC|20260109|15:18:33.059704|S|19|8.84|0|19
C|UMC|20260109|15:19:54.567003|S|100|8.84|0|100
C|UMC|20260109|15:19:54.567657|S|1|8.84|0|1
C|UMC|20260109|15:21:03.228301|S|300|8.84|0|300
C|UMC|20260109|15:21:03.307980|S|1|8.84|0|1
C|UMC|20260109|15:21:03.307980|S|1|8.84|0|1
C|UMC|20260109|15:24:08.512582|S|5|8.85|0|5
C|UMC|20260109|15:24:08.529913|S|1902|8.845|0|1902
C|UMC|20260109|15:24:08.529986|S|1902|8.845|0|1902
C|UMC|20260109|15:24:08.530748|S|509|8.845|0|509
C|UMC|20260109|15:24:08.531479|S|1017|8.845|0|1017
C|UMC|20260109|15:24:08.531544|S|4|8.84|0|4
C|UMC|20260109|15:24:08.531544|S|3|8.84|0|3
C|UMC|20260109|15:24:08.531544|S|1|8.84|0|1
C|UMC|20260109|15:24:08.531544|S|1|8.84|0|1
C|UMC|20260109|15:24:16.783658|S|100|8.84|0|100
C|UMC|20260109|15:24:16.783900|S|1|8.84|0|1
C|UMC|20260109|15:25:57.919797|S|199|8.84|0|199
C|UMC|20260109|15:25:57.919797|S|200|8.84|0|200
C|UMC|20260109|15:25:57.919797|S|1|8.84|0|1
C|UMC|20260109|15:28:33.137266|S|200|8.83|0|200
C|UMC|20260109|15:28:33.137267|S|1|8.83|0|1
C|UMC|20260109|15:30:44.562359|S|100|8.83|0|100
C|UMC|20260109|15:30:45.427047|S|200|8.83|0|200
C|UMC|20260109|15:32:05.728628|S|1|8.82|0|1
C|UMC|20260109|15:32:05.728628|S|1|8.82|0|1
C|UMC|20260109|15:32:05.728628|S|100|8.82|0|100
C|UMC|20260109|15:32:05.728629|S|91|8.82|0|91
C|UMC|20260109|15:32:05.728629|S|7|8.82|0|7
C|UMC|20260109|15:32:05.735192|S|100|8.825|0|100
C|UMC|20260109|15:32:05.735192|S|100|8.825|0|100
C|UMC|20260109|15:32:07.310548|S|100|8.825|0|100
C|UMC|20260109|15:33:43.188587|S|201|8.825|0|201
C|UMC|20260109|15:33:43.577342|S|201|8.825|0|201
C|UMC|20260109|15:33:43.578930|S|201|8.825|0|201
C|UMC|20260109|15:33:43.579658|S|201|8.825|0|201
C|UMC|20260109|15:33:43.582361|S|201|8.825|0|201
C|UMC|20260109|15:33:43.584619|S|201|8.825|0|201
C|UMC|20260109|15:33:43.586743|S|201|8.825|0|201
C|UMC|20260109|15:33:43.596575|S|201|8.825|0|201
C|UMC|20260109|15:35:31.489758|S|1|8.82|0|1
C|UMC|20260109|15:35:31.489758|S|200|8.82|0|200
C|UMC|20260109|15:35:31.489759|S|400|8.82|0|400
C|UMC|20260109|15:35:31.704248|S|321|8.825|0|321
C|UMC|20260109|15:35:31.848577|S|321|8.825|0|321
C|UMC|20260109|15:36:06.025665|S|200|8.82|0|200
C|UMC|20260109|15:36:06.025665|S|1|8.82|0|1
C|UMC|20260109|15:36:06.025665|S|1|8.82|0|1
C|UMC|20260109|15:36:06.027084|S|200|8.82|0|200
C|UMC|20260109|15:36:06.474411|S|21|8.82|0|21
C|UMC|20260109|15:36:06.474411|S|200|8.82|0|200
C|UMC|20260109|15:36:07.023928|S|200|8.82|0|200
C|UMC|20260109|15:36:07.217455|S|200|8.82|0|200
C|UMC|20260109|15:36:09.985204|S|1|8.82|0|1
C|UMC|20260109|15:36:09.985204|S|200|8.82|0|200
C|UMC|20260109|15:36:09.996664|S|200|8.825|0|200
C|UMC|20260109|15:36:09.997394|S|200|8.825|0|200
C|UMC|20260109|15:36:22.697847|S|241|8.825|0|241
C|UMC|20260109|15:36:47.111138|S|100|8.825|0|100
C|UMC|20260109|15:37:16.829605|S|300|8.825|0|300
C|UMC|20260109|15:37:16.850364|S|100|8.825|0|100
C|UMC|20260109|15:37:17.484981|S|200|8.825|0|200
C|UMC|20260109|15:37:17.496855|S|300|8.825|0|300
C|UMC|20260109|15:37:42.641761|S|200|8.825|0|200
C|UMC|20260109|15:37:42.648009|S|200|8.825|0|200
C|UMC|20260109|15:38:06.592031|S|421|8.825|0|421
C|UMC|20260109|15:38:26.892797|S|421|8.825|0|421
C|UMC|20260109|15:38:26.961797|S|421|8.825|0|421
C|UMC|20260109|15:38:27.967721|S|200|8.825|0|200
C|UMC|20260109|15:38:53.258082|S|1|8.82|0|1
C|UMC|20260109|15:38:53.258082|S|3|8.82|0|3
C|UMC|20260109|15:38:53.258082|S|200|8.82|0|200
C|UMC|20260109|15:38:53.258082|S|5|8.82|0|5
C|UMC|20260109|15:38:53.258083|S|7|8.82|0|7
C|UMC|20260109|15:38:53.258083|S|5|8.82|0|5
C|UMC|20260109|15:38:53.792607|S|200|8.82|0|200
C|UMC|20260109|15:38:53.949515|S|200|8.82|0|200
C|UMC|20260109|15:38:55.611064|S|200|8.82|0|200
C|UMC|20260109|15:38:55.611064|S|1|8.82|0|1
C|UMC|20260109|15:38:55.649107|S|200|8.82|0|200
C|UMC|20260109|15:38:55.668974|S|200|8.82|0|200
C|UMC|20260109|15:38:55.724568|S|200|8.82|0|200
C|UMC|20260109|15:39:09.787944|S|200|8.82|0|200
C|UMC|20260109|15:39:09.787945|S|1|8.82|0|1
C|UMC|20260109|15:39:12.457710|S|200|8.82|0|200
C|UMC|20260109|15:39:15.480092|S|200|8.82|0|200
C|UMC|20260109|15:39:26.413909|S|100|8.82|0|100
C|UMC|20260109|15:39:28.037996|S|100|8.82|0|100
C|UMC|20260109|15:39:28.037997|S|1|8.82|0|1
C|UMC|20260109|15:39:28.039935|S|100|8.82|0|100
C|UMC|20260109|15:39:28.040033|S|100|8.82|0|100
C|UMC|20260109|15:39:28.299808|S|200|8.82|0|200
C|UMC|20260109|15:39:31.792359|S|200|8.82|0|200
C|UMC|20260109|15:39:31.792359|S|1|8.82|0|1
C|UMC|20260109|15:39:32.654877|S|200|8.82|0|200
C|UMC|20260109|15:39:32.829496|S|200|8.82|0|200
C|UMC|20260109|15:39:36.977281|S|300|8.82|0|300
C|UMC|20260109|15:40:11.053694|S|1|8.83|0|1
C|UMC|20260109|15:40:35.434628|S|30|8.83|0|30
C|UMC|20260109|15:41:37.801209|S|1|8.83|0|1
C|UMC|20260109|15:41:37.802639|S|68|8.83|0|68
C|UMC|20260109|15:41:38.324065|S|218|8.825|0|218
C|UMC|20260109|15:41:38.324922|S|218|8.825|0|218
C|UMC|20260109|15:41:38.325603|S|218|8.825|0|218
C|UMC|20260109|15:41:38.326272|S|218|8.825|0|218
C|UMC|20260109|15:41:42.823842|S|100|8.83|0|100
C|UMC|20260109|15:41:43.138100|S|100|8.83|0|100
C|UMC|20260109|15:42:28.407470|S|200|8.83|0|200
C|UMC|20260109|15:42:35.527197|S|200|8.83|0|200
C|UMC|20260109|15:42:37.683002|S|200|8.83|0|200
C|UMC|20260109|15:43:11.556917|S|3|8.82|0|3
C|UMC|20260109|15:43:11.556917|S|14|8.82|0|14
C|UMC|20260109|15:43:11.556917|S|1|8.82|0|1
C|UMC|20260109|15:43:11.556917|S|200|8.82|0|200
C|UMC|20260109|15:44:01.475439|S|200|8.82|0|200
C|UMC|20260109|15:44:03.850629|S|200|8.82|0|200
C|UMC|20260109|15:44:04.893846|S|200|8.825|0|200
C|UMC|20260109|15:44:04.894563|S|200|8.825|0|200
C|UMC|20260109|15:45:18.181102|S|100|8.83|0|100
C|UMC|20260109|15:45:53.155899|S|100|8.83|0|100
C|UMC|20260109|15:47:25.172542|S|100|8.83|0|100
C|UMC|20260109|15:47:25.172543|S|1|8.83|0|1
C|UMC|20260109|15:47:27.386846|S|200|8.83|0|200
C|UMC|20260109|15:47:31.085313|S|400|8.83|0|400
C|UMC|20260109|15:47:31.906451|S|400|8.83|0|400
C|UMC|20260109|15:47:40.276020|S|400|8.83|0|400
C|UMC|20260109|15:47:40.276020|S|15|8.83|0|15
C|UMC|20260109|15:48:01.046661|S|400|8.83|0|400
C|UMC|20260109|15:48:20.337878|S|6|8.83|0|6
C|UMC|20260109|15:48:20.337878|S|100|8.83|0|100
C|UMC|20260109|15:48:20.337878|S|94|8.83|0|94
C|UMC|20260109|15:48:20.338547|S|100|8.83|0|100
C|UMC|20260109|15:48:20.338547|S|306|8.83|0|306
C|UMC|20260109|15:48:20.347435|S|400|8.83|0|400
C|UMC|20260109|15:49:04.802877|S|191|8.83|0|191
C|UMC|20260109|15:49:04.802877|S|3|8.83|0|3
C|UMC|20260109|15:49:04.802877|S|6|8.83|0|6
C|UMC|20260109|15:49:04.871853|S|8|8.83|0|8
C|UMC|20260109|15:49:04.871853|S|400|8.83|0|400
C|UMC|20260109|15:49:04.871853|S|409|8.83|0|409
C|UMC|20260109|15:49:04.871853|S|191|8.83|0|191
C|UMC|20260109|15:49:04.871853|S|6|8.83|0|6
C|UMC|20260109|15:49:18.000273|S|700|8.835|0|700
C|UMC|20260109|15:49:28.102921|S|5|8.83|0|5
C|UMC|20260109|15:49:28.142425|S|2|8.82|0|2
C|UMC|20260109|15:49:28.142425|S|1|8.82|0|1
C|UMC|20260109|15:49:28.142425|S|1|8.82|0|1
C|UMC|20260109|15:49:28.142425|S|2|8.82|0|2
C|UMC|20260109|15:49:28.142426|S|3|8.82|0|3
C|UMC|20260109|15:49:28.142426|S|5|8.82|0|5
C|UMC|20260109|15:49:28.142427|S|7|8.82|0|7
C|UMC|20260109|15:49:28.142427|S|19|8.82|0|19
C|UMC|20260109|15:49:28.142427|S|13|8.82|0|13
C|UMC|20260109|15:49:28.142427|S|2|8.82|0|2
C|UMC|20260109|15:49:34.274007|S|2378|8.815|0|2378
C|UMC|20260109|15:49:34.274082|S|2378|8.815|0|2378
C|UMC|20260109|15:49:34.274547|S|400|8.815|0|400
C|UMC|20260109|15:49:34.274558|S|1354|8.815|0|1354
C|UMC|20260109|15:49:36.337961|S|100|8.81|0|100
C|UMC|20260109|15:49:39.560553|S|300|8.81|0|300
C|UMC|20260109|15:49:39.560673|S|400|8.81|0|400
C|UMC|20260109|15:49:43.377163|S|1|8.81|0|1
C|UMC|20260109|15:49:55.294538|S|300|8.81|0|300
C|UMC|20260109|15:49:55.294664|S|100|8.81|0|100
C|UMC|20260109|15:49:55.369692|S|1|8.81|0|1
C|UMC|20260109|15:50:06.218892|S|700|8.805|0|700
C|UMC|20260109|15:50:06.218892|S|2378|8.805|0|2378
C|UMC|20260109|15:50:06.218962|S|1050|8.805|0|1050
C|UMC|20260109|15:50:06.218970|S|2378|8.805|0|2378
C|UMC|20260109|15:50:06.218991|S|34|8.805|0|34
C|UMC|20260109|15:50:10.305865|S|100|8.805|0|100
C|UMC|20260109|15:50:10.313719|S|1202|8.805|0|1202
C|UMC|20260109|15:50:10.768941|S|100|8.81|0|100
C|UMC|20260109|15:50:10.777477|S|14|8.81|0|14
C|UMC|20260109|15:50:11.384232|S|400|8.8|0|400
C|UMC|20260109|15:50:11.489844|S|400|8.8|0|400
C|UMC|20260109|15:50:11.489844|S|173|8.8|0|173
C|UMC|20260109|15:50:14.926260|S|100|8.8|0|100
C|UMC|20260109|15:50:14.944422|S|100|8.8|0|100
C|UMC|20260109|15:50:15.082119|S|100|8.8|0|100
C|UMC|20260109|15:50:15.399303|S|100|8.8|0|100
C|UMC|20260109|15:50:19.126809|S|200|8.8|0|200
C|UMC|20260109|15:50:35.712768|S|100|8.81|0|100
C|UMC|20260109|15:50:47.364817|S|100|8.82|0|100
C|UMC|20260109|15:50:48.603172|S|399|8.815|0|399
C|UMC|20260109|15:50:58.326330|S|23|8.81|0|23
C|UMC|20260109|15:50:58.326330|S|400|8.81|0|400
C|UMC|20260109|15:51:02.964308|S|400|8.81|0|400
C|UMC|20260109|15:51:03.937076|S|400|8.81|0|400
C|UMC|20260109|15:51:03.937076|S|696|8.81|0|696
C|UMC|20260109|15:51:03.948214|S|400|8.81|0|400
C|UMC|20260109|15:51:04.058623|S|400|8.81|0|400
C|UMC|20260109|15:51:07.326021|S|909|8.805|0|909
C|UMC|20260109|15:51:18.527169|S|100|8.81|0|100
C|UMC|20260109|15:51:22.021398|S|100|8.81|0|100
C|UMC|20260109|15:51:24.430193|S|100|8.81|0|100
C|UMC|20260109|15:51:35.822862|S|100|8.81|0|100
C|UMC|20260109|15:51:38.217635|S|100|8.81|0|100
C|UMC|20260109|15:51:43.248899|S|100|8.81|0|100
C|UMC|20260109|15:51:47.363277|S|100|8.81|0|100
C|UMC|20260109|15:51:52.687407|S|100|8.81|0|100
C|UMC|20260109|15:51:54.671341|S|100|8.81|0|100
C|UMC|20260109|15:51:57.224470|S|100|8.81|0|100
C|UMC|20260109|15:51:57.229785|S|100|8.81|0|100
C|UMC|20260109|15:51:59.630490|S|100|8.81|0|100
C|UMC|20260109|15:51:59.638857|S|100|8.81|0|100
C|UMC|20260109|15:51:59.640558|S|100|8.81|0|100
C|UMC|20260109|15:52:03.445916|S|100|8.81|0|100
C|UMC|20260109|15:53:05.609687|S|100|8.81|0|100
C|UMC|20260109|15:53:07.682487|S|64|8.81|0|64
C|UMC|20260109|15:53:07.682487|S|700|8.81|0|700
C|UMC|20260109|15:53:07.682487|S|300|8.81|0|300
C|UMC|20260109|15:53:09.060676|S|700|8.81|0|700
C|UMC|20260109|15:53:09.060677|S|400|8.81|0|400
C|UMC|20260109|15:53:09.072267|S|400|8.81|0|400
C|UMC|20260109|15:53:09.072267|S|400|8.81|0|400
C|UMC|20260109|15:53:10.013424|S|400|8.81|0|400
C|UMC|20260109|15:53:10.013425|S|391|8.81|0|391
C|UMC|20260109|15:53:10.013425|S|509|8.81|0|509
C|UMC|20260109|15:53:10.017101|S|400|8.81|0|400
C|UMC|20260109|15:53:10.020890|S|300|8.81|0|300
C|UMC|20260109|15:53:17.435165|S|100|8.81|0|100
C|UMC|20260109|15:53:17.435242|S|100|8.81|0|100
C|UMC|20260109|15:53:17.435566|S|144|8.81|0|144
C|UMC|20260109|15:53:17.435566|S|200|8.81|0|200
C|UMC|20260109|15:53:17.435567|S|156|8.81|0|156
C|UMC|20260109|15:53:26.164929|S|200|8.81|0|200
C|UMC|20260109|15:53:26.165823|S|200|8.81|0|200
C|UMC|20260109|15:53:26.165823|S|400|8.81|0|400
C|UMC|20260109|15:53:26.166232|S|44|8.81|0|44
C|UMC|20260109|15:53:26.166232|S|300|8.81|0|300
C|UMC|20260109|15:53:26.166718|S|400|8.81|0|400
C|UMC|20260109|15:53:30.075037|S|300|8.81|0|300
C|UMC|20260109|15:53:30.075037|S|200|8.81|0|200
C|UMC|20260109|15:53:30.075708|S|156|8.81|0|156
C|UMC|20260109|15:53:30.075708|S|244|8.81|0|244
C|UMC|20260109|15:53:30.076560|S|100|8.81|0|100
C|UMC|20260109|15:53:30.077249|S|244|8.81|0|244
C|UMC|20260109|15:53:30.077249|S|300|8.81|0|300
C|UMC|20260109|15:53:30.077249|S|200|8.81|0|200
C|UMC|20260109|15:53:44.340146|S|200|8.815|0|200
C|UMC|20260109|15:54:10.013852|S|400|8.81|0|400
C|UMC|20260109|15:54:10.013852|S|200|8.81|0|200
C|UMC|20260109|15:54:10.013958|S|300|8.81|0|300
C|UMC|20260109|15:54:10.014044|S|90|8.81|0|90
C|UMC|20260109|15:54:10.014044|S|10|8.81|0|10
C|UMC|20260109|15:54:10.014134|S|110|8.81|0|110
C|UMC|20260109|15:54:10.014134|S|16|8.81|0|16
C|UMC|20260109|15:54:10.014134|S|8|8.81|0|8
C|UMC|20260109|15:54:10.014839|S|200|8.81|0|200
C|UMC|20260109|15:54:10.018303|S|100|8.81|0|100
C|UMC|20260109|15:54:10.020708|S|100|8.81|0|100
C|UMC|20260109|15:54:10.020708|S|200|8.81|0|200
C|UMC|20260109|15:54:10.020772|S|200|8.81|0|200
C|UMC|20260109|15:54:10.020772|S|300|8.81|0|300
C|UMC|20260109|15:54:10.020934|S|200|8.81|0|200
C|UMC|20260109|15:54:10.020934|S|10|8.81|0|10
C|UMC|20260109|15:54:25.975429|S|300|8.81|0|300
C|UMC|20260109|15:54:27.673929|S|100|8.81|0|100
C|UMC|20260109|15:54:27.674850|S|400|8.81|0|400
C|UMC|20260109|15:54:27.674954|S|100|8.81|0|100
C|UMC|20260109|15:54:27.674954|S|400|8.81|0|400
C|UMC|20260109|15:54:29.737876|S|200|8.81|0|200
C|UMC|20260109|15:54:29.738219|S|400|8.81|0|400
C|UMC|20260109|15:54:29.738592|S|100|8.81|0|100
C|UMC|20260109|15:54:29.738592|S|400|8.81|0|400
C|UMC|20260109|15:54:29.738592|S|100|8.81|0|100
C|UMC|20260109|15:54:30.024338|S|400|8.81|0|400
C|UMC|20260109|15:54:30.024667|S|400|8.81|0|400
C|UMC|20260109|15:55:07.964956|S|700|8.815|0|700
C|UMC|20260109|15:56:30.130886|S|1374|8.825|0|1374
C|UMC|20260109|15:56:30.534227|S|400|8.825|0|400
C|UMC|20260109|15:57:03.131534|S|2378|8.825|0|2378
C|UMC|20260109|15:57:03.131785|S|2378|8.825|0|2378
C|UMC|20260109|15:57:03.132605|S|2094|8.825|0|2094
C|UMC|20260109|15:57:03.132633|S|100|8.825|0|100
C|UMC|20260109|15:57:03.132874|S|100|8.825|0|100
C|UMC|20260109|15:57:03.148280|S|1275|8.825|0|1275
C|UMC|20260109|15:57:03.283841|S|100|8.82|0|100
C|UMC|20260109|15:57:03.283841|S|874|8.82|0|874
C|UMC|20260109|15:57:03.283842|S|60|8.82|0|60
C|UMC|20260109|15:57:03.965057|S|1000|8.81|0|1000
C|UMC|20260109|15:57:03.965057|S|400|8.81|0|400
C|UMC|20260109|15:57:04.535681|S|1000|8.81|0|1000
C|UMC|20260109|15:57:04.545441|S|1000|8.81|0|1000
C|UMC|20260109|15:57:08.045776|S|1000|8.81|0|1000
C|UMC|20260109|15:58:19.656401|S|61|8.8|0|61
C|UMC|20260109|15:59:01.871009|S|200|8.79|0|200
C|UMC|20260109|15:59:29.012306|S|100|8.795|0|100
C|UMC|20260109|15:59:33.275290|S|56|8.795|0|56
C|UMC|20260109|15:59:37.464769|S|100|8.795|0|100
C|UMC|20260109|15:59:42.842610|S|100|8.785|0|100
C|UMC|20260109|15:59:42.843961|S|100|8.785|0|100
C|UMC|20260109|15:59:48.862154|S|93|8.785|0|93
C|UMC|20260109|15:59:48.985323|S|41|8.785|0|41
C|UMC|20260109|15:59:48.988413|S|83|8.785|0|83
C|UMC|20260109|15:59:49.040650|S|22|8.785|0|22
C|UMC|20260109|15:59:49.471754|S|9|8.785|0|9
C|UMC|20260109|15:59:51.487513|S|100|8.785|0|100
C|UMC|20260109|15:59:51.601563|S|400|8.78|0|400
C|UMC|20260109|15:59:52.130158|S|58|8.79|0|58
C|UMC|20260109|15:59:52.172421|S|400|8.78|0|400
C|UMC|20260109|15:59:52.686358|S|13|8.79|0|13
C|UMC|20260109|15:59:54.064280|S|23|8.78|0|23
C|UMC|20260109|15:59:54.179699|S|100|8.79|0|100
C|UMC|20260109|15:59:54.572859|S|377|8.78|0|377
C|UMC|20260109|15:59:54.593674|S|11|8.79|0|11
C|UMC|20260109|15:59:55.149468|S|4|8.78|0|4
C|UMC|20260109|15:59:55.192991|S|30|8.78|0|30
C|UMC|20260109|15:59:55.406412|S|100|8.78|0|100
C|UMC|20260109|15:59:57.600680|S|400|8.78|0|400
C|UMH|20260109|11:47:18.238032|S|100|16.06|0|100
C|UMH|20260109|13:57:50.147845|S|100|16.085|0|100
C|UMH|20260109|15:08:17.066824|S|1|16.05|0|1
C|UMH|20260109|15:29:21.511214|S|130|16.03|0|130
C|UMH|20260109|15:29:21.511226|S|34|16.03|0|34
C|UMH|20260109|15:31:50.490432|S|12|16.03|0|12
C|UMH|20260109|15:33:45.615092|S|12|16.03|0|12
C|UMH|20260109|15:35:17.407474|S|4|16.03|0|4
C|UMH|20260109|15:35:20.604582|S|72|16.03|0|72
C|UMH|20260109|15:35:20.604582|S|10|16.03|0|10
C|UMH|20260109|15:53:39.996716|S|100|16.06|0|100
C|UNB|20260109|11:09:29.025728|S|2|24.37|0|2
C|UNB|20260109|15:51:51.770505|S|2|24.82|0|2
C|UNCY|20260109|09:30:10.675728|S|200|6.01|0|200
C|UNCY|20260109|09:33:24.511103|S|100|6.11|0|100
C|UNCY|20260109|11:39:48.882306|S|2|6.3|0|2
C|UNF|20260109|09:41:05.893397|S|10|199.79|0|10
C|UNF|20260109|12:39:40.746367|S|13|204.695|0|13
C|UNFI|20260109|09:38:43.496192|S|54|33.13|0|54
C|UNFI|20260109|09:40:29.804921|S|5|33.12|0|5
C|UNFI|20260109|09:50:20.346138|S|100|32.69|0|100
C|UNFI|20260109|09:57:49.226355|S|10|32.65|0|10
C|UNFI|20260109|09:58:24.842773|S|10|32.69|0|10
C|UNFI|20260109|09:59:42.525741|S|1|32.63|0|1
C|UNFI|20260109|10:00:10.459599|S|1|32.63|0|1
C|UNFI|20260109|10:00:10.459599|S|4|32.63|0|4
C|UNFI|20260109|10:00:10.459600|S|5|32.63|0|5
C|UNFI|20260109|10:07:10.575558|S|25|32.48|0|25
C|UNFI|20260109|10:20:52.548725|S|10|32.37|0|10
C|UNFI|20260109|10:27:00.451960|S|5|32.37|0|5
C|UNFI|20260109|10:29:44.684203|S|5|32.41|0|5
C|UNFI|20260109|10:30:31.730005|S|20|32.34|0|20
C|UNFI|20260109|10:30:31.730005|S|10|32.34|0|10
C|UNFI|20260109|10:47:39.314671|S|100|32.38|0|100
C|UNFI|20260109|10:53:38.757093|S|5|32.37|0|5
C|UNFI|20260109|10:59:11.619367|S|1|32.36|0|1
C|UNFI|20260109|10:59:15.025639|S|1|32.36|0|1
C|UNFI|20260109|11:01:51.326379|S|40|32.29|0|40
C|UNFI|20260109|11:01:51.326420|S|40|32.29|0|40
C|UNFI|20260109|11:01:55.276971|S|40|32.3|0|40
C|UNFI|20260109|11:04:56.660492|S|55|32.31|0|55
C|UNFI|20260109|11:07:29.199485|S|5|32.37|0|5
C|UNFI|20260109|11:14:15.786874|S|2|32.56|0|2
C|UNFI|20260109|11:14:30.710696|S|1|32.56|0|1
C|UNFI|20260109|11:14:47.870110|S|1|32.57|0|1
C|UNFI|20260109|11:15:31.062055|S|4|32.57|0|4
C|UNFI|20260109|11:15:31.062056|S|1|32.57|0|1
C|UNFI|20260109|11:15:34.089647|S|100|32.65|0|100
C|UNFI|20260109|11:15:43.925221|S|35|32.63|0|35
C|UNFI|20260109|11:15:43.925222|S|65|32.64|0|65
C|UNFI|20260109|11:25:39.870419|S|99|32.53|0|99
C|UNFI|20260109|11:42:09.106020|S|3|32.44|0|3
C|UNFI|20260109|11:42:09.726180|S|3|32.44|0|3
C|UNFI|20260109|11:42:33.154926|S|5|32.47|0|5
C|UNFI|20260109|11:42:33.154926|S|5|32.47|0|5
C|UNFI|20260109|11:50:52.585872|S|2|32.55|0|2
C|UNFI|20260109|11:52:17.411710|S|5|32.55|0|5
C|UNFI|20260109|12:03:50.858956|S|100|32.59|0|100
C|UNFI|20260109|12:08:45.335086|S|5|32.65|0|5
C|UNFI|20260109|12:16:05.184834|S|1|32.64|0|1
C|UNFI|20260109|12:22:33.310784|S|10|32.62|0|10
C|UNFI|20260109|12:24:48.022682|S|4|32.63|0|4
C|UNFI|20260109|12:24:52.526170|S|3|32.63|0|3
C|UNFI|20260109|12:25:01.694257|S|2|32.63|0|2
C|UNFI|20260109|12:30:12.950508|S|20|32.55|0|20
C|UNFI|20260109|12:33:58.166556|S|5|32.59|0|5
C|UNFI|20260109|12:39:41.813009|S|100|32.72|0|100
C|UNFI|20260109|12:43:12.883431|S|5|32.74|0|5
C|UNFI|20260109|12:47:56.502276|S|1|32.77|0|1
C|UNFI|20260109|12:48:26.448093|S|2|32.78|0|2
C|UNFI|20260109|12:48:42.996683|S|1|32.78|0|1
C|UNFI|20260109|13:14:04.211579|S|1|32.59|0|1
C|UNFI|20260109|13:14:21.664096|S|100|32.59|0|100
C|UNFI|20260109|13:40:26.409778|S|25|32.31|0|25
C|UNFI|20260109|13:46:22.074111|S|5|32.23|0|5
C|UNFI|20260109|13:58:54.927245|S|3|32.15|0|3
C|UNFI|20260109|13:58:55.460566|S|5|32.16|0|5
C|UNFI|20260109|14:05:35.073110|S|10|32.1|0|10
C|UNFI|20260109|14:19:13.363751|S|5|32.26|0|5
C|UNFI|20260109|14:31:32.695976|S|5|32.21|0|5
C|UNFI|20260109|14:39:39.797576|S|2|32.14|0|2
C|UNFI|20260109|14:40:12.621754|S|1|32.15|0|1
C|UNFI|20260109|14:40:17.358006|S|11|32.15|0|11
C|UNFI|20260109|14:40:17.358085|S|3|32.15|0|3
C|UNFI|20260109|14:40:26.114780|S|1|32.19|0|1
C|UNFI|20260109|15:02:48.013505|S|5|32.27|0|5
C|UNFI|20260109|15:09:49.452541|S|1|32.27|0|1
C|UNFI|20260109|15:13:22.414986|S|5|32.38|0|5
C|UNFI|20260109|15:22:07.347616|S|5|32.46|0|5
C|UNFI|20260109|15:22:18.529907|S|10|32.53|0|10
C|UNFI|20260109|15:36:43.062127|S|100|32.42|0|100
C|UNFI|20260109|15:47:59.733975|S|50|32.64|0|50
C|UNFI|20260109|15:49:18.140744|S|100|32.59|0|100
C|UNFI|20260109|15:53:32.038279|S|40|32.54|0|40
C|UNFI|20260109|15:55:40.018971|S|25|32.48|0|25
C|UNFI|20260109|15:55:40.019034|S|25|32.48|0|25
C|UNFI|20260109|15:55:40.019093|S|25|32.48|0|25
C|UNFI|20260109|15:55:40.019255|S|25|32.48|0|25
C|UNG|20260109|09:35:39.094787|S|100|11.06|0|100
C|UNG|20260109|09:35:39.094799|S|100|11.06|0|100
C|UNG|20260109|09:36:21.464650|S|200|11.05|0|200
C|UNG|20260109|09:36:34.045266|S|75|11.08|0|75
C|UNG|20260109|09:36:46.894736|S|193|11.07|0|193
C|UNG|20260109|09:36:47.803097|S|63|11.06|0|63
C|UNG|20260109|09:38:42.952719|S|700|11.03|0|700
C|UNG|20260109|09:39:04.682576|S|370|11.04|0|370
C|UNG|20260109|09:39:30.545044|S|700|11.05|0|700
C|UNG|20260109|09:41:04.105520|S|800|11.06|0|800
C|UNG|20260109|09:41:10.289165|S|700|11.08|0|700
C|UNG|20260109|09:41:10.290241|S|700|11.08|0|700
C|UNG|20260109|09:41:10.290301|S|700|11.08|0|700
C|UNG|20260109|09:41:18.225230|S|700|11.08|0|700
C|UNG|20260109|09:41:21.187185|S|700|11.07|0|700
C|UNG|20260109|09:42:01.123315|S|300|11.06|0|300
C|UNG|20260109|09:42:41.398925|S|800|11.08|0|800
C|UNG|20260109|09:42:57.702847|S|87|11.09|0|87
C|UNG|20260109|09:43:01.674771|S|800|11.09|0|800
C|UNG|20260109|09:43:59.406638|S|400|11.07|0|400
C|UNG|20260109|09:46:05.644118|S|800|11.1|0|800
C|UNG|20260109|09:46:43.979177|S|500|11.11|0|500
C|UNG|20260109|09:46:46.187949|S|800|11.12|0|800
C|UNG|20260109|09:46:58.829960|S|100|11.11|0|100
C|UNG|20260109|09:47:27.105575|S|285|11.09|0|285
C|UNG|20260109|09:47:40.119728|S|84|11.09|0|84
C|UNG|20260109|09:48:40.473513|S|184|11.07|0|184
C|UNG|20260109|09:49:03.753417|S|192|11.07|0|192
C|UNG|20260109|09:49:03.753496|S|608|11.07|0|608
C|UNG|20260109|09:49:45.940046|S|300|11.06|0|300
C|UNG|20260109|09:50:02.781609|S|500|11.06|0|500
C|UNG|20260109|09:50:39.614710|S|444|11.06|0|444
C|UNG|20260109|09:52:48.592305|S|800|11.02|0|800
C|UNG|20260109|09:52:48.931754|S|800|11.03|0|800
C|UNG|20260109|09:53:06.731088|S|1000|11.02|0|1000
C|UNG|20260109|09:53:16.281135|S|600|11.02|0|600
C|UNG|20260109|09:53:38.894009|S|280|11.02|0|280
C|UNG|20260109|09:54:27.693891|S|800|11.03|0|800
C|UNG|20260109|09:54:58.388931|S|40|11.02|0|40
C|UNG|20260109|09:54:58.388931|S|800|11.02|0|800
C|UNG|20260109|09:56:46.588505|S|500|11.03|0|500
C|UNG|20260109|09:57:27.093045|S|87|11.035|0|87
C|UNG|20260109|09:57:27.100600|S|235|11.04|0|235
C|UNG|20260109|09:58:21.832206|S|670|11.04|0|670
C|UNG|20260109|09:58:21.852338|S|80|11.04|0|80
C|UNG|20260109|09:58:43.730145|S|300|11.04|0|300
C|UNG|20260109|09:59:07.930805|S|900|11.05|0|900
C|UNG|20260109|09:59:09.268788|S|480|11.05|0|480
C|UNG|20260109|09:59:09.268798|S|420|11.05|0|420
C|UNG|20260109|10:00:15.611152|S|149|11.04|0|149
C|UNG|20260109|10:00:15.611164|S|86|11.04|0|86
C|UNG|20260109|10:00:50.207815|S|2|11.02|0|2
C|UNG|20260109|10:01:30.169000|S|2|11|0|2
C|UNG|20260109|10:01:30.169001|S|600|11|0|600
C|UNG|20260109|10:01:39.465183|S|400|11.02|0|400
C|UNG|20260109|10:01:39.465194|S|200|11.02|0|200
C|UNG|20260109|10:01:39.465195|S|200|11.02|0|200
C|UNG|20260109|10:01:39.465205|S|100|11.02|0|100
C|UNG|20260109|10:01:40.981690|S|800|11.02|0|800
C|UNG|20260109|10:01:57.333913|S|605|11.01|0|605
C|UNG|20260109|10:02:27.281505|S|600|11|0|600
C|UNG|20260109|10:03:09.263037|S|240|10.98|0|240
C|UNG|20260109|10:03:14.968373|S|600|10.96|0|600
C|UNG|20260109|10:03:50.960175|S|400|10.95|0|400
C|UNG|20260109|10:03:58.168701|S|407|10.94|0|407
C|UNG|20260109|10:04:03.222947|S|600|10.93|0|600
C|UNG|20260109|10:04:25.688556|S|300|10.92|0|300
C|UNG|20260109|10:04:25.688569|S|700|10.92|0|700
C|UNG|20260109|10:05:03.827460|S|525|10.91|0|525
C|UNG|20260109|10:05:21.572954|S|15|10.9|0|15
C|UNG|20260109|10:05:21.581949|S|53|10.91|0|53
C|UNG|20260109|10:05:30.499058|S|260|10.91|0|260
C|UNG|20260109|10:05:31.190325|S|400|10.9|0|400
C|UNG|20260109|10:05:55.248070|S|93|10.92|0|93
C|UNG|20260109|10:06:01.890727|S|100|10.92|0|100
C|UNG|20260109|10:06:01.890733|S|100|10.92|0|100
C|UNG|20260109|10:06:01.890747|S|100|10.92|0|100
C|UNG|20260109|10:06:01.890773|S|100|10.92|0|100
C|UNG|20260109|10:06:11.286928|S|100|10.93|0|100
C|UNG|20260109|10:06:26.433068|S|66|10.93|0|66
C|UNG|20260109|10:06:26.433083|S|427|10.93|0|427
C|UNG|20260109|10:06:26.433083|S|100|10.93|0|100
C|UNG|20260109|10:06:26.433083|S|234|10.93|0|234
C|UNG|20260109|10:06:47.363527|S|53|10.92|0|53
C|UNG|20260109|10:07:13.026175|S|26|10.93|0|26
C|UNG|20260109|10:07:28.693540|S|400|10.92|0|400
C|UNG|20260109|10:08:13.049794|S|254|10.91|0|254
C|UNG|20260109|10:08:37.301507|S|1000|10.91|0|1000
C|UNG|20260109|10:08:56.960597|S|400|10.9|0|400
C|UNG|20260109|10:08:56.960621|S|400|10.9|0|400
C|UNG|20260109|10:08:56.965701|S|400|10.9|0|400
C|UNG|20260109|10:08:59.007113|S|395|10.9|0|395
C|UNG|20260109|10:09:24.245701|S|100|10.9|0|100
C|UNG|20260109|10:09:33.908944|S|405|10.89|0|405
C|UNG|20260109|10:09:33.983998|S|231|10.89|0|231
C|UNG|20260109|10:09:47.404255|S|400|10.9|0|400
C|UNG|20260109|10:10:06.599964|S|100|10.9|0|100
C|UNG|20260109|10:10:06.599965|S|200|10.9|0|200
C|UNG|20260109|10:10:20.078563|S|300|10.9|0|300
C|UNG|20260109|10:10:29.678537|S|200|10.89|0|200
C|UNG|20260109|10:10:29.678538|S|400|10.89|0|400
C|UNG|20260109|10:10:43.715974|S|100|10.9|0|100
C|UNG|20260109|10:11:26.479043|S|100|10.9|0|100
C|UNG|20260109|10:11:55.108031|S|100|10.9|0|100
C|UNG|20260109|10:12:05.317281|S|100|10.91|0|100
C|UNG|20260109|10:12:41.767671|S|60|10.91|0|60
C|UNG|20260109|10:12:54.096589|S|50|10.91|0|50
C|UNG|20260109|10:13:28.182453|S|1000|10.91|0|1000
C|UNG|20260109|10:13:45.342786|S|400|10.9|0|400
C|UNG|20260109|10:14:59.764352|S|300|10.89|0|300
C|UNG|20260109|10:15:02.494413|S|545|10.89|0|545
C|UNG|20260109|10:15:06.222621|S|200|10.9|0|200
C|UNG|20260109|10:15:25.347137|S|22|10.91|0|22
C|UNG|20260109|10:15:25.347138|S|100|10.91|0|100
C|UNG|20260109|10:15:25.347138|S|400|10.91|0|400
C|UNG|20260109|10:15:45.603471|S|36|10.91|0|36
C|UNG|20260109|10:15:51.794734|S|49|10.92|0|49
C|UNG|20260109|10:17:34.820715|S|400|10.91|0|400
C|UNG|20260109|10:17:34.820715|S|7|10.91|0|7
C|UNG|20260109|10:18:00.736246|S|500|10.91|0|500
C|UNG|20260109|10:18:01.019257|S|20|10.92|0|20
C|UNG|20260109|10:18:01.019257|S|30|10.92|0|30
C|UNG|20260109|10:18:43.332558|S|200|10.91|0|200
C|UNG|20260109|10:19:12.143337|S|50|10.9|0|50
C|UNG|20260109|10:19:13.305862|S|107|10.91|0|107
C|UNG|20260109|10:19:25.965056|S|74|10.91|0|74
C|UNG|20260109|10:19:49.001530|S|9259|10.9|0|9259
C|UNG|20260109|10:20:03.855674|S|600|10.89|0|600
C|UNG|20260109|10:20:03.855706|S|500|10.89|0|500
C|UNG|20260109|10:20:18.446531|S|600|10.88|0|600
C|UNG|20260109|10:20:33.381436|S|600|10.86|0|600
C|UNG|20260109|10:20:33.381436|S|600|10.86|0|600
C|UNG|20260109|10:20:35.696672|S|135|10.86|0|135
C|UNG|20260109|10:20:35.703863|S|465|10.86|0|465
C|UNG|20260109|10:20:51.407045|S|600|10.87|0|600
C|UNG|20260109|10:20:58.285434|S|1300|10.86|0|1300
C|UNG|20260109|10:21:04.122747|S|200|10.86|0|200
C|UNG|20260109|10:21:48.494460|S|600|10.87|0|600
C|UNG|20260109|10:22:00.253670|S|100|10.88|0|100
C|UNG|20260109|10:22:09.746048|S|100|10.87|0|100
C|UNG|20260109|10:22:15.500696|S|200|10.88|0|200
C|UNG|20260109|10:23:09.303782|S|600|10.9|0|600
C|UNG|20260109|10:24:13.064105|S|100|10.89|0|100
C|UNG|20260109|10:24:38.017793|S|94|10.89|0|94
C|UNG|20260109|10:25:27.381801|S|700|10.88|0|700
C|UNG|20260109|10:25:27.381801|S|31|10.88|0|31
C|UNG|20260109|10:26:16.136966|S|700|10.88|0|700
C|UNG|20260109|10:26:16.139563|S|700|10.87|0|700
C|UNG|20260109|10:26:42.751912|S|28|10.87|0|28
C|UNG|20260109|10:26:47.018440|S|100|10.87|0|100
C|UNG|20260109|10:26:58.300179|S|1100|10.86|0|1100
C|UNG|20260109|10:27:16.807166|S|100|10.87|0|100
C|UNG|20260109|10:27:53.047826|S|1000|10.87|0|1000
C|UNG|20260109|10:28:03.101770|S|1000|10.86|0|1000
C|UNG|20260109|10:28:06.381466|S|200|10.86|0|200
C|UNG|20260109|10:28:06.381466|S|500|10.86|0|500
C|UNG|20260109|10:28:06.381540|S|100|10.86|0|100
C|UNG|20260109|10:28:19.516671|S|100|10.84|0|100
C|UNG|20260109|10:28:19.517697|S|700|10.83|0|700
C|UNG|20260109|10:28:19.517698|S|1000|10.83|0|1000
C|UNG|20260109|10:28:32.541736|S|123|10.83|0|123
C|UNG|20260109|10:28:32.541750|S|577|10.83|0|577
C|UNG|20260109|10:28:37.686308|S|700|10.84|0|700
C|UNG|20260109|10:28:38.098022|S|700|10.83|0|700
C|UNG|20260109|10:28:46.749831|S|50|10.84|0|50
C|UNG|20260109|10:28:47.111590|S|400|10.83|0|400
C|UNG|20260109|10:28:59.838626|S|1000|10.83|0|1000
C|UNG|20260109|10:29:07.166028|S|600|10.82|0|600
C|UNG|20260109|10:29:07.166028|S|700|10.82|0|700
C|UNG|20260109|10:29:26.559341|S|423|10.83|0|423
C|UNG|20260109|10:29:27.345531|S|154|10.84|0|154
C|UNG|20260109|10:29:29.879708|S|20|10.84|0|20
C|UNG|20260109|10:30:01.663697|S|100|10.84|0|100
C|UNG|20260109|10:30:07.036949|S|330|10.84|0|330
C|UNG|20260109|10:30:07.036949|S|270|10.84|0|270
C|UNG|20260109|10:31:27.089108|S|100|10.84|0|100
C|UNG|20260109|10:31:30.365551|S|300|10.84|0|300
C|UNG|20260109|10:31:30.365729|S|400|10.84|0|400
C|UNG|20260109|10:31:30.365736|S|600|10.84|0|600
C|UNG|20260109|10:31:30.398584|S|1000|10.84|0|1000
C|UNG|20260109|10:31:31.413116|S|100|10.84|0|100
C|UNG|20260109|10:31:31.415677|S|100|10.84|0|100
C|UNG|20260109|10:31:31.416705|S|100|10.84|0|100
C|UNG|20260109|10:31:37.179464|S|100|10.84|0|100
C|UNG|20260109|10:32:50.412586|S|20|10.84|0|20
C|UNG|20260109|10:33:11.955346|S|79|10.82|0|79
C|UNG|20260109|10:33:12.976068|S|700|10.81|0|700
C|UNG|20260109|10:33:48.160641|S|91|10.81|0|91
C|UNG|20260109|10:33:48.160650|S|4|10.81|0|4
C|UNG|20260109|10:33:49.291315|S|700|10.81|0|700
C|UNG|20260109|10:33:51.273019|S|84|10.81|0|84
C|UNG|20260109|10:33:51.273098|S|616|10.81|0|616
C|UNG|20260109|10:33:51.273098|S|100|10.81|0|100
C|UNG|20260109|10:34:04.328275|S|100|10.82|0|100
C|UNG|20260109|10:34:30.705344|S|51|10.83|0|51
C|UNG|20260109|10:34:30.705344|S|217|10.83|0|217
C|UNG|20260109|10:34:32.753354|S|700|10.84|0|700
C|UNG|20260109|10:35:38.398690|S|115|10.85|0|115
C|UNG|20260109|10:35:44.187330|S|68|10.85|0|68
C|UNG|20260109|10:35:45.014870|S|700|10.85|0|700
C|UNG|20260109|10:35:52.607741|S|179|10.85|0|179
C|UNG|20260109|10:35:58.193221|S|100|10.85|0|100
C|UNG|20260109|10:35:58.574635|S|305|10.85|0|305
C|UNG|20260109|10:35:58.574636|S|700|10.85|0|700
C|UNG|20260109|10:36:15.179004|S|322|10.84|0|322
C|UNG|20260109|10:36:15.179013|S|378|10.84|0|378
C|UNG|20260109|10:36:30.699992|S|400|10.83|0|400
C|UNG|20260109|10:36:50.885322|S|700|10.83|0|700
C|UNG|20260109|10:37:09.906095|S|700|10.81|0|700
C|UNG|20260109|10:37:12.930718|S|700|10.81|0|700
C|UNG|20260109|10:38:41.242131|S|700|10.81|0|700
C|UNG|20260109|10:38:45.159513|S|700|10.81|0|700
C|UNG|20260109|10:39:02.063548|S|700|10.81|0|700
C|UNG|20260109|10:40:37.928563|S|540|10.815|0|540
C|UNG|20260109|10:41:29.622199|S|500|10.82|0|500
C|UNG|20260109|10:41:29.643582|S|200|10.82|0|200
C|UNG|20260109|10:41:40.991797|S|50|10.82|0|50
C|UNG|20260109|10:41:40.991797|S|50|10.82|0|50
C|UNG|20260109|10:41:40.991813|S|100|10.82|0|100
C|UNG|20260109|10:41:47.929728|S|700|10.83|0|700
C|UNG|20260109|10:42:07.354021|S|554|10.83|0|554
C|UNG|20260109|10:43:05.343208|S|700|10.84|0|700
C|UNG|20260109|10:43:15.745903|S|700|10.84|0|700
C|UNG|20260109|10:43:47.608910|S|1100|10.84|0|1100
C|UNG|20260109|10:44:14.442247|S|400|10.84|0|400
C|UNG|20260109|10:45:15.200462|S|800|10.85|0|800
C|UNG|20260109|10:45:15.200480|S|179|10.85|0|179
C|UNG|20260109|10:45:15.200481|S|300|10.85|0|300
C|UNG|20260109|10:45:15.200481|S|82|10.85|0|82
C|UNG|20260109|10:45:15.200482|S|100|10.85|0|100
C|UNG|20260109|10:45:15.200489|S|218|10.85|0|218
C|UNG|20260109|10:47:02.169549|S|700|10.82|0|700
C|UNG|20260109|10:49:16.941978|S|200|10.84|0|200
C|UNG|20260109|10:49:26.107958|S|500|10.835|0|500
C|UNG|20260109|10:49:38.748050|S|700|10.82|0|700
C|UNG|20260109|10:51:03.586008|S|700|10.83|0|700
C|UNG|20260109|10:51:16.825154|S|700|10.82|0|700
C|UNG|20260109|10:51:16.825176|S|268|10.82|0|268
C|UNG|20260109|10:51:16.825177|S|268|10.82|0|268
C|UNG|20260109|10:51:16.825177|S|432|10.82|0|432
C|UNG|20260109|10:51:17.094431|S|200|10.82|0|200
C|UNG|20260109|10:51:17.094494|S|500|10.82|0|500
C|UNG|20260109|10:51:34.354835|S|700|10.84|0|700
C|UNG|20260109|10:52:59.646056|S|300|10.86|0|300
C|UNG|20260109|10:52:59.646064|S|400|10.86|0|400
C|UNG|20260109|10:54:31.343540|S|100|10.865|0|100
C|UNG|20260109|10:55:15.974349|S|700|10.84|0|700
C|UNG|20260109|10:55:15.979551|S|2400|10.87|0|2400
C|UNG|20260109|10:55:15.988300|S|700|10.865|0|700
C|UNG|20260109|10:55:16.602761|S|68|10.89|0|68
C|UNG|20260109|10:55:20.135526|S|458|10.89|0|458
C|UNG|20260109|10:55:20.873614|S|84|10.89|0|84
C|UNG|20260109|10:55:43.436947|S|700|10.9|0|700
C|UNG|20260109|10:56:12.393441|S|57|10.92|0|57
C|UNG|20260109|10:56:45.413248|S|1200|10.95|0|1200
C|UNG|20260109|10:56:45.413248|S|700|10.95|0|700
C|UNG|20260109|10:56:45.532658|S|69|10.97|0|69
C|UNG|20260109|10:56:45.580472|S|124|10.97|0|124
C|UNG|20260109|10:56:45.606515|S|600|10.97|0|600
C|UNG|20260109|10:56:45.606524|S|100|10.97|0|100
C|UNG|20260109|10:57:20.587032|S|100|10.95|0|100
C|UNG|20260109|10:57:20.587047|S|100|10.95|0|100
C|UNG|20260109|10:57:20.587047|S|100|10.95|0|100
C|UNG|20260109|10:57:21.369395|S|225|10.97|0|225
C|UNG|20260109|10:57:21.700687|S|1200|10.98|0|1200
C|UNG|20260109|10:57:26.115371|S|421|10.97|0|421
C|UNG|20260109|10:58:02.613364|S|1100|10.97|0|1100
C|UNG|20260109|10:58:02.613364|S|700|10.97|0|700
C|UNG|20260109|10:58:34.506589|S|163|10.96|0|163
C|UNG|20260109|10:58:45.084849|S|132|10.97|0|132
C|UNG|20260109|10:59:19.500280|S|108|10.99|0|108
C|UNG|20260109|10:59:28.308803|S|700|10.995|0|700
C|UNG|20260109|10:59:28.431572|S|1200|11.02|0|1200
C|UNG|20260109|10:59:32.643506|S|378|11.02|0|378
C|UNG|20260109|10:59:50.044990|S|686|11.03|0|686
C|UNG|20260109|11:00:31.411717|S|500|11|0|500
C|UNG|20260109|11:00:43.963653|S|600|10.99|0|600
C|UNG|20260109|11:01:06.254711|S|56|11|0|56
C|UNG|20260109|11:01:10.172190|S|169|11|0|169
C|UNG|20260109|11:01:11.097849|S|1100|11|0|1100
C|UNG|20260109|11:01:25.814391|S|1000|11|0|1000
C|UNG|20260109|11:01:38.149165|S|700|11.02|0|700
C|UNG|20260109|11:01:38.149165|S|260|11.02|0|260
C|UNG|20260109|11:01:38.149172|S|140|11.02|0|140
C|UNG|20260109|11:02:04.327292|S|810|11.03|0|810
C|UNG|20260109|11:02:04.327298|S|200|11.03|0|200
C|UNG|20260109|11:02:15.491983|S|300|11.04|0|300
C|UNG|20260109|11:02:32.504414|S|269|11.04|0|269
C|UNG|20260109|11:02:47.778579|S|310|11.03|0|310
C|UNG|20260109|11:02:47.778579|S|890|11.03|0|890
C|UNG|20260109|11:02:56.849102|S|208|11.03|0|208
C|UNG|20260109|11:02:56.849109|S|100|11.03|0|100
C|UNG|20260109|11:03:03.069708|S|700|11.02|0|700
C|UNG|20260109|11:03:03.069709|S|1100|11.02|0|1100
C|UNG|20260109|11:03:03.070317|S|700|11.01|0|700
C|UNG|20260109|11:03:12.606499|S|922|11|0|922
C|UNG|20260109|11:03:35.311198|S|700|10.98|0|700
C|UNG|20260109|11:03:35.311198|S|4568|10.985|0|4568
C|UNG|20260109|11:03:35.311199|S|1332|10.98|0|1332
C|UNG|20260109|11:04:09.707458|S|263|10.99|0|263
C|UNG|20260109|11:04:09.707467|S|437|10.99|0|437
C|UNG|20260109|11:04:09.712265|S|700|10.98|0|700
C|UNG|20260109|11:05:45.509919|S|2400|11|0|2400
C|UNG|20260109|11:05:45.525913|S|700|11|0|700
C|UNG|20260109|11:06:31.219591|S|1100|11.01|0|1100
C|UNG|20260109|11:07:04.967927|S|94|11.02|0|94
C|UNG|20260109|11:07:04.968826|S|100|11.02|0|100
C|UNG|20260109|11:07:04.968832|S|400|11.02|0|400
C|UNG|20260109|11:07:04.968863|S|506|11.02|0|506
C|UNG|20260109|11:07:57.879302|S|700|11.01|0|700
C|UNG|20260109|11:08:01.200232|S|117|11.01|0|117
C|UNG|20260109|11:08:10.137360|S|300|11|0|300
C|UNG|20260109|11:08:15.996230|S|700|11.02|0|700
C|UNG|20260109|11:08:16.006450|S|700|11.02|0|700
C|UNG|20260109|11:08:16.006603|S|694|11.02|0|694
C|UNG|20260109|11:08:16.006611|S|86|11.02|0|86
C|UNG|20260109|11:09:15.040216|S|200|11.03|0|200
C|UNG|20260109|11:09:16.734505|S|700|11.03|0|700
C|UNG|20260109|11:09:33.923540|S|111|11.03|0|111
C|UNG|20260109|11:09:33.923550|S|786|11.03|0|786
C|UNG|20260109|11:09:45.297158|S|700|11.07|0|700
C|UNG|20260109|11:09:45.297159|S|700|11.07|0|700
C|UNG|20260109|11:09:46.299451|S|700|11.07|0|700
C|UNG|20260109|11:09:47.798701|S|249|11.07|0|249
C|UNG|20260109|11:09:57.629680|S|400|11.06|0|400
C|UNG|20260109|11:10:03.435337|S|1000|11.07|0|1000
C|UNG|20260109|11:10:30.639628|S|100|11.07|0|100
C|UNG|20260109|11:11:08.263575|S|300|11.07|0|300
C|UNG|20260109|11:11:10.178377|S|700|11.07|0|700
C|UNG|20260109|11:11:10.277444|S|700|11.07|0|700
C|UNG|20260109|11:11:10.309466|S|300|11.07|0|300
C|UNG|20260109|11:11:52.597452|S|700|11.04|0|700
C|UNG|20260109|11:11:54.052906|S|700|11.04|0|700
C|UNG|20260109|11:11:54.054242|S|700|11.04|0|700
C|UNG|20260109|11:11:54.054242|S|700|11.04|0|700
C|UNG|20260109|11:12:25.703591|S|700|11.07|0|700
C|UNG|20260109|11:15:40.434911|S|300|11.05|0|300
C|UNG|20260109|11:16:16.582041|S|700|11.04|0|700
C|UNG|20260109|11:16:22.558421|S|700|11.06|0|700
C|UNG|20260109|11:16:22.585447|S|700|11.05|0|700
C|UNG|20260109|11:16:28.836379|S|700|11.04|0|700
C|UNG|20260109|11:16:50.782430|S|700|11.04|0|700
C|UNG|20260109|11:17:49.433568|S|268|11.05|0|268
C|UNG|20260109|11:17:49.433617|S|432|11.05|0|432
C|UNG|20260109|11:17:49.434449|S|400|11.05|0|400
C|UNG|20260109|11:17:49.434472|S|300|11.05|0|300
C|UNG|20260109|11:17:50.925008|S|700|11.06|0|700
C|UNG|20260109|11:17:58.103524|S|299|11.06|0|299
C|UNG|20260109|11:17:58.127246|S|300|11.06|0|300
C|UNG|20260109|11:18:08.035374|S|901|11.05|0|901
C|UNG|20260109|11:21:54.110253|S|700|11.02|0|700
C|UNG|20260109|11:22:21.052076|S|88|11.04|0|88
C|UNG|20260109|11:22:21.052088|S|300|11.04|0|300
C|UNG|20260109|11:22:21.052088|S|100|11.04|0|100
C|UNG|20260109|11:22:50.959136|S|209|11.04|0|209
C|UNG|20260109|11:23:35.575534|S|200|11.06|0|200
C|UNG|20260109|11:23:35.575534|S|700|11.06|0|700
C|UNG|20260109|11:23:40.765264|S|700|11.06|0|700
C|UNG|20260109|11:23:40.765265|S|100|11.06|0|100
C|UNG|20260109|11:23:49.161072|S|400|11.05|0|400
C|UNG|20260109|11:24:14.423736|S|300|11.04|0|300
C|UNG|20260109|11:24:56.723846|S|400|11.05|0|400
C|UNG|20260109|11:25:03.014362|S|300|11.06|0|300
C|UNG|20260109|11:25:07.483650|S|700|11.08|0|700
C|UNG|20260109|11:25:07.492985|S|300|11.075|0|300
C|UNG|20260109|11:25:07.493027|S|100|11.075|0|100
C|UNG|20260109|11:25:07.493277|S|100|11.075|0|100
C|UNG|20260109|11:25:24.756173|S|1100|11.08|0|1100
C|UNG|20260109|11:25:37.257253|S|300|11.06|0|300
C|UNG|20260109|11:25:54.862093|S|86|11.07|0|86
C|UNG|20260109|11:25:54.864012|S|191|11.07|0|191
C|UNG|20260109|11:25:55.215154|S|144|11.07|0|144
C|UNG|20260109|11:26:25.221957|S|272|11.08|0|272
C|UNG|20260109|11:26:25.222025|S|1200|11.08|0|1200
C|UNG|20260109|11:26:27.376140|S|700|11.07|0|700
C|UNG|20260109|11:26:27.376140|S|1200|11.07|0|1200
C|UNG|20260109|11:26:27.376798|S|251|11.07|0|251
C|UNG|20260109|11:26:27.376818|S|800|11.07|0|800
C|UNG|20260109|11:26:27.376861|S|51|11.07|0|51
C|UNG|20260109|11:26:27.376861|S|149|11.07|0|149
C|UNG|20260109|11:26:27.381517|S|700|11.07|0|700
C|UNG|20260109|11:26:27.381517|S|1200|11.07|0|1200
C|UNG|20260109|11:27:09.395750|S|700|11.05|0|700
C|UNG|20260109|11:27:09.395870|S|700|11.05|0|700
C|UNG|20260109|11:27:22.266980|S|1023|11.05|0|1023
C|UNG|20260109|11:29:41.496081|S|1023|11.05|0|1023
C|UNG|20260109|11:29:41.496149|S|177|11.05|0|177
C|UNG|20260109|11:30:24.936955|S|100|11.03|0|100
C|UNG|20260109|11:30:27.195093|S|800|11.04|0|800
C|UNG|20260109|11:31:00.542868|S|700|11.01|0|700
C|UNG|20260109|11:31:02.763762|S|700|11.01|0|700
C|UNG|20260109|11:31:10.140047|S|700|11.01|0|700
C|UNG|20260109|11:31:35.439560|S|400|11|0|400
C|UNG|20260109|11:33:11.855938|S|100|11.02|0|100
C|UNG|20260109|11:33:26.991386|S|500|11.02|0|500
C|UNG|20260109|11:33:26.994337|S|100|11.02|0|100
C|UNG|20260109|11:33:26.995447|S|100|11.02|0|100
C|UNG|20260109|11:33:44.494591|S|100|11.02|0|100
C|UNG|20260109|11:33:51.562317|S|740|11.02|0|740
C|UNG|20260109|11:34:18.288151|S|560|11.04|0|560
C|UNG|20260109|11:36:11.743202|S|700|11.03|0|700
C|UNG|20260109|11:38:03.450429|S|700|11|0|700
C|UNG|20260109|11:40:32.769345|S|1200|10.99|0|1200
C|UNG|20260109|11:41:27.898007|S|600|11|0|600
C|UNG|20260109|11:42:58.170309|S|400|10.99|0|400
C|UNG|20260109|11:42:58.170316|S|148|10.99|0|148
C|UNG|20260109|11:45:42.257044|S|700|10.99|0|700
C|UNG|20260109|11:47:36.769375|S|700|10.99|0|700
C|UNG|20260109|11:48:02.381350|S|954|10.99|0|954
C|UNG|20260109|11:48:02.381350|S|100|10.99|0|100
C|UNG|20260109|11:48:02.381398|S|246|10.99|0|246
C|UNG|20260109|11:50:01.671017|S|300|10.98|0|300
C|UNG|20260109|11:51:22.711642|S|1400|10.97|0|1400
C|UNG|20260109|11:52:37.442882|S|100|10.97|0|100
C|UNG|20260109|11:54:06.273037|S|700|10.99|0|700
C|UNG|20260109|11:58:46.041039|S|1850|10.965|0|1850
C|UNG|20260109|11:58:46.054876|S|93|10.97|0|93
C|UNG|20260109|11:58:46.152010|S|700|10.96|0|700
C|UNG|20260109|11:59:07.505308|S|1100|10.95|0|1100
C|UNG|20260109|11:59:49.360017|S|700|10.95|0|700
C|UNG|20260109|11:59:49.360028|S|400|10.95|0|400
C|UNG|20260109|11:59:55.041438|S|100|10.95|0|100
C|UNG|20260109|12:01:10.331614|S|199|10.96|0|199
C|UNG|20260109|12:01:10.331629|S|100|10.96|0|100
C|UNG|20260109|12:01:23.796033|S|801|10.96|0|801
C|UNG|20260109|12:01:46.787681|S|700|10.97|0|700
C|UNG|20260109|12:05:50.432468|S|700|10.97|0|700
C|UNG|20260109|12:07:20.097091|S|93|10.95|0|93
C|UNG|20260109|12:07:20.097098|S|400|10.95|0|400
C|UNG|20260109|12:07:20.097108|S|207|10.95|0|207
C|UNG|20260109|12:08:58.756460|S|300|10.95|0|300
C|UNG|20260109|12:09:41.772089|S|700|10.96|0|700
C|UNG|20260109|12:09:54.197369|S|700|10.97|0|700
C|UNG|20260109|12:11:59.900229|S|700|10.98|0|700
C|UNG|20260109|12:14:21.146453|S|1300|10.97|0|1300
C|UNG|20260109|12:16:01.066757|S|1000|10.97|0|1000
C|UNG|20260109|12:16:01.066757|S|700|10.97|0|700
C|UNG|20260109|12:17:20.355007|S|700|10.96|0|700
C|UNG|20260109|12:18:12.237779|S|250|10.95|0|250
C|UNG|20260109|12:18:23.384219|S|700|10.93|0|700
C|UNG|20260109|12:18:59.691592|S|200|10.95|0|200
C|UNG|20260109|12:18:59.691599|S|500|10.95|0|500
C|UNG|20260109|12:20:16.133667|S|1200|10.94|0|1200
C|UNG|20260109|12:20:39.199193|S|400|10.94|0|400
C|UNG|20260109|12:21:27.056401|S|543|10.93|0|543
C|UNG|20260109|12:21:29.658286|S|1300|10.93|0|1300
C|UNG|20260109|12:21:37.475041|S|300|10.93|0|300
C|UNG|20260109|12:22:10.429981|S|194|10.92|0|194
C|UNG|20260109|12:22:13.335432|S|1237|10.92|0|1237
C|UNG|20260109|12:22:40.929539|S|700|10.91|0|700
C|UNG|20260109|12:23:10.582976|S|700|10.91|0|700
C|UNG|20260109|12:23:10.582976|S|200|10.91|0|200
C|UNG|20260109|12:23:24.006517|S|500|10.91|0|500
C|UNG|20260109|12:23:58.695310|S|84|10.92|0|84
C|UNG|20260109|12:27:22.402143|S|400|10.92|0|400
C|UNG|20260109|12:27:44.858835|S|870|10.91|0|870
C|UNG|20260109|12:29:08.406196|S|277|10.91|0|277
C|UNG|20260109|12:29:08.406209|S|353|10.91|0|353
C|UNG|20260109|12:29:08.406210|S|277|10.91|0|277
C|UNG|20260109|12:29:08.406266|S|270|10.91|0|270
C|UNG|20260109|12:29:08.406305|S|100|10.91|0|100
C|UNG|20260109|12:29:52.779880|S|700|10.9|0|700
C|UNG|20260109|12:31:47.663150|S|40|10.89|0|40
C|UNG|20260109|12:42:26.213169|S|100|10.925|0|100
C|UNG|20260109|12:47:45.179481|S|500|10.85|0|500
C|UNG|20260109|12:48:46.044578|S|700|10.83|0|700
C|UNG|20260109|12:49:27.519399|S|61|10.84|0|61
C|UNG|20260109|12:49:34.032212|S|404|10.84|0|404
C|UNG|20260109|12:50:36.250970|S|900|10.84|0|900
C|UNG|20260109|12:52:21.646586|S|440|10.83|0|440
C|UNG|20260109|12:52:21.646587|S|60|10.83|0|60
C|UNG|20260109|12:53:16.033853|S|500|10.83|0|500
C|UNG|20260109|12:53:16.033877|S|130|10.83|0|130
C|UNG|20260109|12:54:14.746725|S|400|10.84|0|400
C|UNG|20260109|12:54:48.585170|S|400|10.84|0|400
C|UNG|20260109|12:56:19.167730|S|1300|10.84|0|1300
C|UNG|20260109|12:57:06.205767|S|496|10.85|0|496
C|UNG|20260109|12:59:15.643842|S|104|10.85|0|104
C|UNG|20260109|12:59:15.645296|S|700|10.85|0|700
C|UNG|20260109|12:59:38.161594|S|100|10.85|0|100
C|UNG|20260109|12:59:38.161649|S|100|10.85|0|100
C|UNG|20260109|13:02:38.795989|S|700|10.84|0|700
C|UNG|20260109|13:02:44.508099|S|300|10.83|0|300
C|UNG|20260109|13:02:56.962980|S|154|10.82|0|154
C|UNG|20260109|13:03:03.337968|S|700|10.81|0|700
C|UNG|20260109|13:03:08.333545|S|700|10.78|0|700
C|UNG|20260109|13:03:08.337297|S|121|10.78|0|121
C|UNG|20260109|13:03:23.290339|S|119|10.78|0|119
C|UNG|20260109|13:03:23.291468|S|174|10.78|0|174
C|UNG|20260109|13:03:27.204011|S|283|10.78|0|283
C|UNG|20260109|13:03:30.511238|S|700|10.77|0|700
C|UNG|20260109|13:03:55.559604|S|100|10.78|0|100
C|UNG|20260109|13:04:20.257583|S|171|10.78|0|171
C|UNG|20260109|13:04:25.030257|S|783|10.77|0|783
C|UNG|20260109|13:04:25.030366|S|200|10.77|0|200
C|UNG|20260109|13:04:25.030385|S|100|10.77|0|100
C|UNG|20260109|13:04:25.030393|S|100|10.77|0|100
C|UNG|20260109|13:04:25.030416|S|200|10.77|0|200
C|UNG|20260109|13:04:25.030481|S|17|10.77|0|17
C|UNG|20260109|13:04:25.030481|S|283|10.77|0|283
C|UNG|20260109|13:04:27.254727|S|700|10.75|0|700
C|UNG|20260109|13:04:27.255344|S|700|10.76|0|700
C|UNG|20260109|13:04:27.257820|S|617|10.75|0|617
C|UNG|20260109|13:04:27.262491|S|700|10.755|0|700
C|UNG|20260109|13:04:27.288773|S|700|10.76|0|700
C|UNG|20260109|13:04:27.288894|S|600|10.76|0|600
C|UNG|20260109|13:04:27.289042|S|100|10.76|0|100
C|UNG|20260109|13:04:34.066542|S|1400|10.76|0|1400
C|UNG|20260109|13:04:47.012714|S|247|10.75|0|247
C|UNG|20260109|13:05:05.150221|S|1300|10.75|0|1300
C|UNG|20260109|13:05:35.703655|S|700|10.78|0|700
C|UNG|20260109|13:05:41.110302|S|100|10.77|0|100
C|UNG|20260109|13:05:52.482415|S|900|10.77|0|900
C|UNG|20260109|13:06:13.207755|S|700|10.76|0|700
C|UNG|20260109|13:06:21.701077|S|100|10.77|0|100
C|UNG|20260109|13:06:21.701078|S|341|10.77|0|341
C|UNG|20260109|13:06:21.701154|S|300|10.77|0|300
C|UNG|20260109|13:06:30.330547|S|559|10.77|0|559
C|UNG|20260109|13:06:30.330547|S|700|10.77|0|700
C|UNG|20260109|13:06:40.065041|S|100|10.775|0|100
C|UNG|20260109|13:07:22.150397|S|1300|10.76|0|1300
C|UNG|20260109|13:07:50.888719|S|600|10.78|0|600
C|UNG|20260109|13:07:50.888731|S|100|10.78|0|100
C|UNG|20260109|13:07:52.814011|S|500|10.78|0|500
C|UNG|20260109|13:07:52.814086|S|200|10.78|0|200
C|UNG|20260109|13:08:54.268778|S|371|10.76|0|371
C|UNG|20260109|13:08:54.268792|S|450|10.76|0|450
C|UNG|20260109|13:09:32.065940|S|375|10.76|0|375
C|UNG|20260109|13:09:32.065950|S|325|10.76|0|325
C|UNG|20260109|13:10:06.758900|S|700|10.76|0|700
C|UNG|20260109|13:11:04.650898|S|144|10.75|0|144
C|UNG|20260109|13:11:04.667656|S|180|10.74|0|180
C|UNG|20260109|13:11:19.788678|S|7|10.72|0|7
C|UNG|20260109|13:11:19.789940|S|700|10.72|0|700
C|UNG|20260109|13:11:19.796076|S|60|10.72|0|60
C|UNG|20260109|13:11:24.278108|S|168|10.72|0|168
C|UNG|20260109|13:11:49.261741|S|700|10.73|0|700
C|UNG|20260109|13:12:34.257292|S|40|10.73|0|40
C|UNG|20260109|13:13:21.204718|S|600|10.73|0|600
C|UNG|20260109|13:13:21.206529|S|100|10.72|0|100
C|UNG|20260109|13:16:06.249264|S|700|10.72|0|700
C|UNG|20260109|13:16:06.249282|S|500|10.72|0|500
C|UNG|20260109|13:16:33.563694|S|400|10.7|0|400
C|UNG|20260109|13:16:33.563708|S|100|10.7|0|100
C|UNG|20260109|13:16:36.156892|S|700|10.7|0|700
C|UNG|20260109|13:16:56.807758|S|100|10.69|0|100
C|UNG|20260109|13:16:56.807767|S|600|10.69|0|600
C|UNG|20260109|13:16:56.940764|S|700|10.7|0|700
C|UNG|20260109|13:16:56.940764|S|100|10.7|0|100
C|UNG|20260109|13:16:56.940764|S|123|10.7|0|123
C|UNG|20260109|13:17:23.507024|S|700|10.71|0|700
C|UNG|20260109|13:17:51.859794|S|700|10.71|0|700
C|UNG|20260109|13:17:51.859794|S|44|10.71|0|44
C|UNG|20260109|13:20:13.229893|S|128|10.71|0|128
C|UNG|20260109|13:20:15.361722|S|410|10.7|0|410
C|UNG|20260109|13:20:15.361722|S|3000|10.7|0|3000
C|UNG|20260109|13:20:15.361723|S|900|10.7|0|900
C|UNG|20260109|13:20:51.268408|S|64|10.7|0|64
C|UNG|20260109|13:21:04.658694|S|321|10.69|0|321
C|UNG|20260109|13:21:12.730461|S|900|10.68|0|900
C|UNG|20260109|13:21:14.142508|S|900|10.67|0|900
C|UNG|20260109|13:21:17.457771|S|900|10.675|0|900
C|UNG|20260109|13:21:22.554004|S|400|10.67|0|400
C|UNG|20260109|13:21:26.659295|S|300|10.67|0|300
C|UNG|20260109|13:21:31.474624|S|100|10.67|0|100
C|UNG|20260109|13:21:31.474741|S|100|10.67|0|100
C|UNG|20260109|13:21:31.474748|S|700|10.67|0|700
C|UNG|20260109|13:21:48.943966|S|400|10.66|0|400
C|UNG|20260109|13:21:50.345703|S|92|10.66|0|92
C|UNG|20260109|13:21:50.346029|S|900|10.66|0|900
C|UNG|20260109|13:21:50.346058|S|408|10.66|0|408
C|UNG|20260109|13:21:53.279168|S|467|10.66|0|467
C|UNG|20260109|13:21:53.279218|S|259|10.66|0|259
C|UNG|20260109|13:21:53.279218|S|933|10.66|0|933
C|UNG|20260109|13:21:53.279224|S|100|10.66|0|100
C|UNG|20260109|13:22:00.008232|S|1100|10.66|0|1100
C|UNG|20260109|13:22:36.669713|S|300|10.67|0|300
C|UNG|20260109|13:22:59.897217|S|300|10.68|0|300
C|UNG|20260109|13:23:52.220241|S|347|10.67|0|347
C|UNG|20260109|13:23:52.220381|S|567|10.67|0|567
C|UNG|20260109|13:25:07.892138|S|900|10.66|0|900
C|UNG|20260109|13:25:30.876561|S|5|10.67|0|5
C|UNG|20260109|13:25:57.371612|S|300|10.68|0|300
C|UNG|20260109|13:26:07.894559|S|800|10.69|0|800
C|UNG|20260109|13:26:07.894566|S|127|10.69|0|127
C|UNG|20260109|13:27:55.618511|S|1300|10.68|0|1300
C|UNG|20260109|13:28:12.232983|S|30|10.68|0|30
C|UNG|20260109|13:28:45.661960|S|10|10.68|0|10
C|UNG|20260109|13:29:48.756422|S|600|10.66|0|600
C|UNG|20260109|13:29:51.731303|S|900|10.64|0|900
C|UNG|20260109|13:29:51.733584|S|67|10.64|0|67
C|UNG|20260109|13:29:51.769889|S|70|10.64|0|70
C|UNG|20260109|13:30:35.378247|S|129|10.63|0|129
C|UNG|20260109|13:30:35.378296|S|24|10.63|0|24
C|UNG|20260109|13:30:35.378717|S|400|10.63|0|400
C|UNG|20260109|13:30:35.378724|S|700|10.63|0|700
C|UNG|20260109|13:30:35.378729|S|200|10.63|0|200
C|UNG|20260109|13:30:35.378769|S|600|10.63|0|600
C|UNG|20260109|13:31:21.500339|S|300|10.63|0|300
C|UNG|20260109|13:33:23.675935|S|900|10.62|0|900
C|UNG|20260109|13:34:27.896035|S|98|10.65|0|98
C|UNG|20260109|13:34:35.528002|S|96|10.65|0|96
C|UNG|20260109|13:34:40.266488|S|906|10.65|0|906
C|UNG|20260109|13:35:53.169004|S|400|10.64|0|400
C|UNG|20260109|13:36:24.000378|S|100|10.64|0|100
C|UNG|20260109|13:36:25.812037|S|345|10.64|0|345
C|UNG|20260109|13:36:25.812178|S|300|10.64|0|300
C|UNG|20260109|13:36:54.514855|S|84|10.64|0|84
C|UNG|20260109|13:36:54.564229|S|100|10.64|0|100
C|UNG|20260109|13:36:56.432027|S|200|10.64|0|200
C|UNG|20260109|13:37:09.344205|S|100|10.63|0|100
C|UNG|20260109|13:37:09.344212|S|100|10.63|0|100
C|UNG|20260109|13:37:12.055511|S|1|10.63|0|1
C|UNG|20260109|13:37:12.404428|S|100|10.63|0|100
C|UNG|20260109|13:37:21.390799|S|200|10.63|0|200
C|UNG|20260109|13:38:42.200670|S|900|10.63|0|900
C|UNG|20260109|13:38:42.200670|S|900|10.63|0|900
C|UNG|20260109|13:39:06.381738|S|440|10.62|0|440
C|UNG|20260109|13:41:42.337230|S|800|10.6|0|800
C|UNG|20260109|13:42:28.765164|S|241|10.59|0|241
C|UNG|20260109|13:43:44.248322|S|900|10.6|0|900
C|UNG|20260109|13:44:04.224587|S|100|10.6|0|100
C|UNG|20260109|13:44:04.224663|S|700|10.6|0|700
C|UNG|20260109|13:45:07.368729|S|120|10.59|0|120
C|UNG|20260109|13:47:55.699380|S|400|10.62|0|400
C|UNG|20260109|13:47:55.699380|S|900|10.62|0|900
C|UNG|20260109|13:48:33.820456|S|900|10.59|0|900
C|UNG|20260109|13:49:04.631930|S|300|10.59|0|300
C|UNG|20260109|13:49:26.889282|S|625|10.59|0|625
C|UNG|20260109|13:49:53.237880|S|400|10.59|0|400
C|UNG|20260109|13:50:03.904054|S|200|10.6|0|200
C|UNG|20260109|13:50:43.373715|S|700|10.59|0|700
C|UNG|20260109|13:51:14.511306|S|10|10.59|0|10
C|UNG|20260109|13:51:36.483094|S|100|10.595|0|100
C|UNG|20260109|13:51:41.662193|S|700|10.595|0|700
C|UNG|20260109|13:52:43.534892|S|700|10.58|0|700
C|UNG|20260109|13:52:43.649532|S|1000|10.58|0|1000
C|UNG|20260109|13:52:43.649532|S|700|10.58|0|700
C|UNG|20260109|13:52:43.649539|S|300|10.58|0|300
C|UNG|20260109|13:53:10.287828|S|700|10.59|0|700
C|UNG|20260109|13:53:10.295321|S|300|10.59|0|300
C|UNG|20260109|13:53:10.295327|S|137|10.59|0|137
C|UNG|20260109|13:53:14.768947|S|100|10.6|0|100
C|UNG|20260109|13:53:34.750305|S|300|10.6|0|300
C|UNG|20260109|13:53:43.270628|S|300|10.59|0|300
C|UNG|20260109|13:54:02.381742|S|963|10.59|0|963
C|UNG|20260109|13:54:21.281847|S|680|10.6|0|680
C|UNG|20260109|13:54:29.508494|S|700|10.62|0|700
C|UNG|20260109|13:54:29.903207|S|700|10.61|0|700
C|UNG|20260109|13:55:00.956128|S|300|10.62|0|300
C|UNG|20260109|13:55:40.468639|S|100|10.62|0|100
C|UNG|20260109|13:55:40.468639|S|200|10.62|0|200
C|UNG|20260109|13:55:40.468710|S|600|10.62|0|600
C|UNG|20260109|13:55:49.702034|S|700|10.63|0|700
C|UNG|20260109|13:57:48.969734|S|700|10.63|0|700
C|UNG|20260109|13:58:30.911009|S|1010|10.63|0|1010
C|UNG|20260109|13:58:30.911009|S|700|10.63|0|700
C|UNG|20260109|13:59:15.622142|S|260|10.61|0|260
C|UNG|20260109|13:59:15.622149|S|160|10.61|0|160
C|UNG|20260109|13:59:52.161578|S|300|10.61|0|300
C|UNG|20260109|14:01:44.502734|S|50|10.6|0|50
C|UNG|20260109|14:02:11.633719|S|71|10.6|0|71
C|UNG|20260109|14:02:12.404878|S|74|10.6|0|74
C|UNG|20260109|14:02:35.128626|S|457|10.6|0|457
C|UNG|20260109|14:05:10.525052|S|198|10.6|0|198
C|UNG|20260109|14:05:10.525052|S|700|10.6|0|700
C|UNG|20260109|14:06:15.949310|S|400|10.58|0|400
C|UNG|20260109|14:07:25.108171|S|700|10.59|0|700
C|UNG|20260109|14:07:53.740462|S|59|10.58|0|59
C|UNG|20260109|14:08:25.934690|S|5|10.56|0|5
C|UNG|20260109|14:08:55.013525|S|35|10.57|0|35
C|UNG|20260109|14:08:55.013601|S|465|10.57|0|465
C|UNG|20260109|14:09:07.204083|S|700|10.58|0|700
C|UNG|20260109|14:11:36.060003|S|93|10.58|0|93
C|UNG|20260109|14:11:36.060012|S|607|10.58|0|607
C|UNG|20260109|14:12:43.035100|S|700|10.59|0|700
C|UNG|20260109|14:14:15.832029|S|100|10.59|0|100
C|UNG|20260109|14:14:33.113442|S|300|10.59|0|300
C|UNG|20260109|14:15:32.268706|S|175|10.575|0|175
C|UNG|20260109|14:16:41.174237|S|300|10.55|0|300
C|UNG|20260109|14:16:41.174276|S|400|10.55|0|400
C|UNG|20260109|14:16:47.424631|S|1000|10.55|0|1000
C|UNG|20260109|14:16:48.665123|S|100|10.55|0|100
C|UNG|20260109|14:17:03.262190|S|1000|10.555|0|1000
C|UNG|20260109|14:17:12.827186|S|400|10.55|0|400
C|UNG|20260109|14:17:20.062262|S|900|10.54|0|900
C|UNG|20260109|14:17:20.081694|S|458|10.54|0|458
C|UNG|20260109|14:17:20.830892|S|700|10.54|0|700
C|UNG|20260109|14:17:24.697222|S|170|10.54|0|170
C|UNG|20260109|14:17:25.139345|S|500|10.54|0|500
C|UNG|20260109|14:17:25.142268|S|1200|10.54|0|1200
C|UNG|20260109|14:17:28.869260|S|400|10.54|0|400
C|UNG|20260109|14:17:30.128165|S|100|10.54|0|100
C|UNG|20260109|14:17:47.427248|S|1200|10.54|0|1200
C|UNG|20260109|14:18:55.568575|S|1200|10.53|0|1200
C|UNG|20260109|14:19:18.718348|S|400|10.53|0|400
C|UNG|20260109|14:19:59.774757|S|104|10.53|0|104
C|UNG|20260109|14:19:59.774764|S|200|10.53|0|200
C|UNG|20260109|14:20:14.346588|S|496|10.54|0|496
C|UNG|20260109|14:21:28.261288|S|300|10.53|0|300
C|UNG|20260109|14:21:39.953674|S|303|10.53|0|303
C|UNG|20260109|14:21:54.182018|S|900|10.52|0|900
C|UNG|20260109|14:21:55.755104|S|406|10.52|0|406
C|UNG|20260109|14:22:58.498135|S|300|10.53|0|300
C|UNG|20260109|14:23:05.245847|S|201|10.52|0|201
C|UNG|20260109|14:23:11.345942|S|900|10.52|0|900
C|UNG|20260109|14:24:03.063763|S|1200|10.51|0|1200
C|UNG|20260109|14:24:03.063899|S|700|10.51|0|700
C|UNG|20260109|14:24:19.092897|S|100|10.51|0|100
C|UNG|20260109|14:24:19.213778|S|300|10.51|0|300
C|UNG|20260109|14:25:00.009267|S|300|10.53|0|300
C|UNG|20260109|14:25:00.009281|S|482|10.52|0|482
C|UNG|20260109|14:25:50.151319|S|1194|10.52|0|1194
C|UNG|20260109|14:26:22.114596|S|379|10.51|0|379
C|UNG|20260109|14:26:22.114711|S|100|10.51|0|100
C|UNG|20260109|14:26:22.116298|S|100|10.51|0|100
C|UNG|20260109|14:26:22.118931|S|100|10.51|0|100
C|UNG|20260109|14:26:25.685742|S|100|10.5|0|100
C|UNG|20260109|14:26:25.685954|S|100|10.5|0|100
C|UNG|20260109|14:26:32.753290|S|100|10.49|0|100
C|UNG|20260109|14:26:39.857484|S|100|10.48|0|100
C|UNG|20260109|14:26:39.857498|S|100|10.48|0|100
C|UNG|20260109|14:27:32.207091|S|300|10.47|0|300
C|UNG|20260109|14:27:40.764859|S|400|10.47|0|400
C|UNG|20260109|14:27:40.764940|S|700|10.47|0|700
C|UNG|20260109|14:28:00.005699|S|1100|10.48|0|1100
C|UNG|20260109|14:28:00.189158|S|100|10.47|0|100
C|UNG|20260109|14:28:10.115625|S|860|10.5|0|860
C|UNG|20260109|14:28:10.115625|S|900|10.5|0|900
C|UNG|20260109|14:28:12.955374|S|1048|10.49|0|1048
C|UNG|20260109|14:28:14.721104|S|900|10.49|0|900
C|UNG|20260109|14:28:24.751637|S|363|10.49|0|363
C|UNG|20260109|14:28:34.948776|S|400|10.5|0|400
C|UNG|20260109|14:28:34.948784|S|500|10.5|0|500
C|UNG|20260109|14:28:34.962024|S|900|10.5|0|900
C|UNG|20260109|14:28:34.962152|S|700|10.5|0|700
C|UNG|20260109|14:28:34.962408|S|200|10.5|0|200
C|UNG|20260109|14:28:48.860019|S|300|10.5|0|300
C|UNG|20260109|14:28:51.426306|S|800|10.5|0|800
C|UNG|20260109|14:28:59.502492|S|100|10.5|0|100
C|UNG|20260109|14:29:32.347152|S|503|10.5|0|503
C|UNG|20260109|14:29:44.366518|S|1100|10.49|0|1100
C|UNG|20260109|14:29:44.366518|S|568|10.49|0|568
C|UNG|20260109|14:29:44.366525|S|332|10.49|0|332
C|UNG|20260109|14:30:44.331600|S|900|10.49|0|900
C|UNG|20260109|14:31:12.528177|S|500|10.51|0|500
C|UNG|20260109|14:32:25.335762|S|900|10.49|0|900
C|UNG|20260109|14:34:16.365170|S|1000|10.49|0|1000
C|UNG|20260109|14:34:24.745582|S|900|10.48|0|900
C|UNG|20260109|14:34:27.883009|S|730|10.47|0|730
C|UNG|20260109|14:34:34.843259|S|900|10.47|0|900
C|UNG|20260109|14:34:34.844591|S|900|10.47|0|900
C|UNG|20260109|14:34:41.436539|S|298|10.48|0|298
C|UNG|20260109|14:34:43.996154|S|200|10.48|0|200
C|UNG|20260109|14:34:43.996161|S|2|10.48|0|2
C|UNG|20260109|14:37:06.288293|S|400|10.49|0|400
C|UNG|20260109|14:37:06.288302|S|500|10.49|0|500
C|UNG|20260109|14:39:19.203931|S|100|10.49|0|100
C|UNG|20260109|14:39:50.064304|S|101|10.5|0|101
C|UNG|20260109|14:39:50.064304|S|106|10.5|0|106
C|UNG|20260109|14:39:50.203188|S|100|10.505|0|100
C|UNG|20260109|14:41:34.237157|S|3|10.505|0|3
C|UNG|20260109|14:42:14.889418|S|12|10.49|0|12
C|UNG|20260109|14:43:25.141251|S|900|10.49|0|900
C|UNG|20260109|14:43:25.141251|S|176|10.49|0|176
C|UNG|20260109|14:44:31.528158|S|900|10.49|0|900
C|UNG|20260109|14:44:50.714488|S|370|10.49|0|370
C|UNG|20260109|14:45:38.157916|S|25|10.495|0|25
C|UNG|20260109|14:47:51.896634|S|500|10.51|0|500
C|UNG|20260109|14:48:12.319878|S|10|10.505|0|10
C|UNG|20260109|14:49:48.173564|S|446|10.52|0|446
C|UNG|20260109|14:49:48.173565|S|454|10.52|0|454
C|UNG|20260109|14:49:48.173575|S|446|10.52|0|446
C|UNG|20260109|14:51:43.978503|S|237|10.52|0|237
C|UNG|20260109|14:51:47.429231|S|900|10.51|0|900
C|UNG|20260109|14:55:06.034696|S|500|10.5|0|500
C|UNG|20260109|14:55:34.637446|S|330|10.5|0|330
C|UNG|20260109|14:55:34.637467|S|246|10.5|0|246
C|UNG|20260109|14:55:34.637468|S|200|10.5|0|200
C|UNG|20260109|14:55:34.637469|S|124|10.5|0|124
C|UNG|20260109|14:56:38.373011|S|60|10.495|0|60
C|UNG|20260109|14:56:40.992254|S|65|10.5|0|65
C|UNG|20260109|14:56:40.992285|S|835|10.5|0|835
C|UNG|20260109|14:56:50.749222|S|600|10.5|0|600
C|UNG|20260109|14:56:50.749230|S|100|10.5|0|100
C|UNG|20260109|14:56:50.833818|S|900|10.49|0|900
C|UNG|20260109|14:56:52.036857|S|1000|10.495|0|1000
C|UNG|20260109|14:56:54.198678|S|200|10.495|0|200
C|UNG|20260109|14:56:57.325576|S|6|10.495|0|6
C|UNG|20260109|14:57:08.366909|S|489|10.5|0|489
C|UNG|20260109|14:57:08.366944|S|100|10.5|0|100
C|UNG|20260109|14:57:08.366969|S|111|10.5|0|111
C|UNG|20260109|14:57:08.366969|S|100|10.5|0|100
C|UNG|20260109|14:59:13.445455|S|345|10.485|0|345
C|UNG|20260109|14:59:21.208403|S|6|10.48|0|6
C|UNG|20260109|15:00:00.511847|S|50|10.485|0|50
C|UNG|20260109|15:00:21.159280|S|167|10.485|0|167
C|UNG|20260109|15:00:33.751842|S|10|10.485|0|10
C|UNG|20260109|15:00:38.137957|S|1|10.485|0|1
C|UNG|20260109|15:00:55.544330|S|900|10.48|0|900
C|UNG|20260109|15:00:59.892414|S|10|10.485|0|10
C|UNG|20260109|15:01:00.368611|S|150|10.485|0|150
C|UNG|20260109|15:01:56.884106|S|100|10.505|0|100
C|UNG|20260109|15:02:21.367767|S|900|10.5|0|900
C|UNG|20260109|15:02:45.197243|S|900|10.5|0|900
C|UNG|20260109|15:03:08.303688|S|84|10.49|0|84
C|UNG|20260109|15:05:04.919201|S|1200|10.47|0|1200
C|UNG|20260109|15:05:57.110717|S|165|10.475|0|165
C|UNG|20260109|15:06:09.591100|S|900|10.46|0|900
C|UNG|20260109|15:06:09.591101|S|460|10.46|0|460
C|UNG|20260109|15:06:17.133956|S|10|10.455|0|10
C|UNG|20260109|15:09:19.341816|S|100|10.47|0|100
C|UNG|20260109|15:10:53.752941|S|1|10.475|0|1
C|UNG|20260109|15:12:44.640809|S|240|10.47|0|240
C|UNG|20260109|15:12:44.640810|S|900|10.47|0|900
C|UNG|20260109|15:13:21.501055|S|900|10.47|0|900
C|UNG|20260109|15:13:27.186446|S|200|10.47|0|200
C|UNG|20260109|15:14:29.733057|S|400|10.47|0|400
C|UNG|20260109|15:15:19.112975|S|1100|10.465|0|1100
C|UNG|20260109|15:15:22.056880|S|200|10.47|0|200
C|UNG|20260109|15:15:31.463293|S|90|10.465|0|90
C|UNG|20260109|15:15:42.196037|S|120|10.465|0|120
C|UNG|20260109|15:15:46.514352|S|900|10.46|0|900
C|UNG|20260109|15:16:00.742836|S|208|10.465|0|208
C|UNG|20260109|15:16:17.040131|S|20|10.465|0|20
C|UNG|20260109|15:16:43.203817|S|1|10.465|0|1
C|UNG|20260109|15:16:43.244933|S|1|10.465|0|1
C|UNG|20260109|15:16:59.814053|S|100|10.465|0|100
C|UNG|20260109|15:18:25.785199|S|100|10.465|0|100
C|UNG|20260109|15:19:09.593594|S|100|10.47|0|100
C|UNG|20260109|15:19:36.982134|S|400|10.47|0|400
C|UNG|20260109|15:22:17.306008|S|200|10.47|0|200
C|UNG|20260109|15:22:17.306016|S|100|10.47|0|100
C|UNG|20260109|15:22:17.306064|S|300|10.47|0|300
C|UNG|20260109|15:22:17.434969|S|400|10.47|0|400
C|UNG|20260109|15:22:58.463646|S|100|10.47|0|100
C|UNG|20260109|15:24:31.231230|S|500|10.47|0|500
C|UNG|20260109|15:26:57.267787|S|100|10.465|0|100
C|UNG|20260109|15:26:57.540974|S|100|10.465|0|100
C|UNG|20260109|15:28:14.811840|S|1|10.465|0|1
C|UNG|20260109|15:29:16.021636|S|200|10.46|0|200
C|UNG|20260109|15:32:30.379886|S|91|10.46|0|91
C|UNG|20260109|15:32:30.379886|S|309|10.46|0|309
C|UNG|20260109|15:32:37.478674|S|100|10.465|0|100
C|UNG|20260109|15:33:09.454370|S|900|10.44|0|900
C|UNG|20260109|15:33:37.277836|S|600|10.44|0|600
C|UNG|20260109|15:34:36.942250|S|1|10.45|0|1
C|UNG|20260109|15:35:15.280710|S|221|10.445|0|221
C|UNG|20260109|15:37:02.931560|S|900|10.44|0|900
C|UNG|20260109|15:37:02.931560|S|1|10.44|0|1
C|UNG|20260109|15:37:02.931560|S|400|10.445|0|400
C|UNG|20260109|15:37:02.932696|S|100|10.45|0|100
C|UNG|20260109|15:37:04.141167|S|100|10.45|0|100
C|UNG|20260109|15:39:10.809254|S|300|10.44|0|300
C|UNG|20260109|15:39:16.920850|S|200|10.445|0|200
C|UNG|20260109|15:39:23.676145|S|100|10.445|0|100
C|UNG|20260109|15:40:03.574226|S|100|10.45|0|100
C|UNG|20260109|15:40:41.463549|S|300|10.45|0|300
C|UNG|20260109|15:40:57.741274|S|100|10.46|0|100
C|UNG|20260109|15:41:03.361947|S|100|10.455|0|100
C|UNG|20260109|15:41:09.663419|S|900|10.45|0|900
C|UNG|20260109|15:41:31.811787|S|100|10.46|0|100
C|UNG|20260109|15:42:00.816255|S|100|10.46|0|100
C|UNG|20260109|15:43:04.204147|S|298|10.45|0|298
C|UNG|20260109|15:43:04.204744|S|79|10.45|0|79
C|UNG|20260109|15:43:10.609811|S|130|10.45|0|130
C|UNG|20260109|15:43:25.772113|S|72|10.45|0|72
C|UNG|20260109|15:43:25.772871|S|73|10.45|0|73
C|UNG|20260109|15:44:11.202150|S|500|10.44|0|500
C|UNG|20260109|15:44:57.805986|S|6|10.43|0|6
C|UNG|20260109|15:45:15.052308|S|100|10.435|0|100
C|UNG|20260109|15:45:16.331154|S|6|10.43|0|6
C|UNG|20260109|15:45:59.493655|S|15|10.43|0|15
C|UNG|20260109|15:45:59.511633|S|10|10.43|0|10
C|UNG|20260109|15:46:00.448501|S|288|10.43|0|288
C|UNG|20260109|15:46:00.448501|S|712|10.43|0|712
C|UNG|20260109|15:46:00.448539|S|188|10.43|0|188
C|UNG|20260109|15:48:45.821338|S|4|10.42|0|4
C|UNG|20260109|15:48:45.821338|S|6|10.42|0|6
C|UNG|20260109|15:48:46.385567|S|124|10.42|0|124
C|UNG|20260109|15:48:58.393934|S|1|10.43|0|1
C|UNG|20260109|15:48:59.367861|S|35|10.43|0|35
C|UNG|20260109|15:48:59.715040|S|23|10.43|0|23
C|UNG|20260109|15:49:29.816080|S|22|10.43|0|22
C|UNG|20260109|15:49:29.898012|S|33|10.43|0|33
C|UNG|20260109|15:49:57.230918|S|6|10.42|0|6
C|UNG|20260109|15:50:07.834159|S|1|10.43|0|1
C|UNG|20260109|15:50:10.405883|S|29|10.43|0|29
C|UNG|20260109|15:50:10.487220|S|20|10.43|0|20
C|UNG|20260109|15:50:29.124624|S|157|10.43|0|157
C|UNG|20260109|15:50:29.127226|S|21|10.42|0|21
C|UNG|20260109|15:50:29.546512|S|41|10.42|0|41
C|UNG|20260109|15:50:39.498275|S|20|10.43|0|20
C|UNG|20260109|15:50:39.661665|S|30|10.43|0|30
C|UNG|20260109|15:50:48.068572|S|1|10.43|0|1
C|UNG|20260109|15:50:53.585645|S|30|10.42|0|30
C|UNG|20260109|15:51:11.134704|S|100|10.425|0|100
C|UNG|20260109|15:51:16.143153|S|5|10.42|0|5
C|UNG|20260109|15:51:29.956437|S|5|10.42|0|5
C|UNG|20260109|15:51:33.425233|S|100|10.425|0|100
C|UNG|20260109|15:51:33.425271|S|5|10.42|0|5
C|UNG|20260109|15:51:40.913166|S|10|10.42|0|10
C|UNG|20260109|15:51:41.632381|S|100|10.425|0|100
C|UNG|20260109|15:51:46.274974|S|600|10.41|0|600
C|UNG|20260109|15:51:53.857408|S|288|10.415|0|288
C|UNG|20260109|15:51:57.943857|S|51|10.42|0|51
C|UNG|20260109|15:51:58.046447|S|35|10.42|0|35
C|UNG|20260109|15:51:58.237707|S|1|10.42|0|1
C|UNG|20260109|15:51:58.351061|S|1|10.42|0|1
C|UNG|20260109|15:51:58.468755|S|10|10.41|0|10
C|UNG|20260109|15:52:04.440570|S|10|10.41|0|10
C|UNG|20260109|15:52:07.689911|S|700|10.41|0|700
C|UNG|20260109|15:52:46.406467|S|10|10.4|0|10
C|UNG|20260109|15:52:51.305943|S|200|10.41|0|200
C|UNG|20260109|15:52:54.549797|S|5|10.4|0|5
C|UNG|20260109|15:52:54.889192|S|100|10.41|0|100
C|UNG|20260109|15:52:57.289561|S|3000|10.405|0|3000
C|UNG|20260109|15:53:21.013015|S|500|10.4|0|500
C|UNG|20260109|15:53:31.657427|S|200|10.415|0|200
C|UNG|20260109|15:53:39.474162|S|100|10.415|0|100
C|UNG|20260109|15:53:44.885177|S|100|10.42|0|100
C|UNG|20260109|15:53:44.885619|S|17|10.41|0|17
C|UNG|20260109|15:53:52.542124|S|100|10.415|0|100
C|UNG|20260109|15:54:18.325079|S|100|10.42|0|100
C|UNG|20260109|15:54:24.824826|S|100|10.42|0|100
C|UNG|20260109|15:54:29.154113|S|1|10.42|0|1
C|UNG|20260109|15:55:21.452173|S|5|10.41|0|5
C|UNG|20260109|15:55:21.452174|S|11|10.41|0|11
C|UNG|20260109|15:55:23.300785|S|100|10.415|0|100
C|UNG|20260109|15:55:36.142494|S|100|10.415|0|100
C|UNG|20260109|15:55:38.953946|S|17|10.41|0|17
C|UNG|20260109|15:55:38.954039|S|117|10.41|0|117
C|UNG|20260109|15:55:47.007772|S|100|10.42|0|100
C|UNG|20260109|15:56:00.646059|S|100|10.415|0|100
C|UNG|20260109|15:56:09.176638|S|100|10.415|0|100
C|UNG|20260109|15:56:09.554057|S|6|10.41|0|6
C|UNG|20260109|15:56:09.556388|S|100|10.415|0|100
C|UNG|20260109|15:56:12.024367|S|6|10.41|0|6
C|UNG|20260109|15:56:14.964341|S|100|10.42|0|100
C|UNG|20260109|15:56:16.148158|S|5|10.41|0|5
C|UNG|20260109|15:56:20.101072|S|100|10.415|0|100
C|UNG|20260109|15:56:29.495261|S|1|10.41|0|1
C|UNG|20260109|15:56:29.495409|S|4|10.41|0|4
C|UNG|20260109|15:56:29.627456|S|6|10.41|0|6
C|UNG|20260109|15:56:49.835037|S|5|10.4|0|5
C|UNG|20260109|15:56:55.399414|S|12|10.4|0|12
C|UNG|20260109|15:57:00.649612|S|600|10.4|0|600
C|UNG|20260109|15:57:48.730106|S|22|10.4|0|22
C|UNG|20260109|15:57:48.820037|S|34|10.4|0|34
C|UNG|20260109|15:57:49.423933|S|12|10.39|0|12
C|UNG|20260109|15:58:04.545013|S|9|10.39|0|9
C|UNG|20260109|15:58:18.860445|S|9|10.38|0|9
C|UNG|20260109|15:58:22.045119|S|100|10.385|0|100
C|UNG|20260109|15:58:25.027962|S|10|10.38|0|10
C|UNG|20260109|15:58:29.403868|S|10|10.38|0|10
C|UNG|20260109|15:58:35.155357|S|10|10.38|0|10
C|UNG|20260109|15:58:35.155357|S|100|10.38|0|100
C|UNG|20260109|15:59:09.751854|S|600|10.4|0|600
C|UNG|20260109|15:59:18.095423|S|1400|10.4|0|1400
C|UNG|20260109|15:59:18.095690|S|200|10.4|0|200
C|UNG|20260109|15:59:20.099151|S|500|10.4|0|500
C|UNG|20260109|15:59:20.571032|S|1400|10.4|0|1400
C|UNG|20260109|15:59:35.426979|S|400|10.405|0|400
C|UNG|20260109|15:59:40.727912|S|100|10.405|0|100
C|UNG|20260109|15:59:41.064655|S|400|10.41|0|400
C|UNG|20260109|15:59:46.686912|S|100|10.41|0|100
C|UNG|20260109|15:59:46.898411|S|100|10.41|0|100
C|UNG|20260109|15:59:48.612885|S|100|10.405|0|100
C|UNG|20260109|15:59:49.587695|S|296|10.405|0|296
C|UNG|20260109|15:59:51.862722|S|600|10.4|0|600
C|UNH|20260109|09:33:00.433843|S|40|347.57|0|40
C|UNH|20260109|09:33:01.548937|S|52|347.52|0|52
C|UNH|20260109|09:33:01.549013|S|100|347.52|0|100
C|UNH|20260109|09:33:01.549030|S|48|347.52|0|48
C|UNH|20260109|09:34:50.365249|S|13|346.38|0|13
C|UNH|20260109|09:35:14.391309|S|35|346.88|0|35
C|UNH|20260109|10:01:20.775104|S|75|343.9|0|75
C|UNH|20260109|10:19:08.101726|S|25|343.15|0|25
C|UNH|20260109|10:19:41.365952|S|5|343.13|0|5
C|UNH|20260109|10:54:15.259414|S|25|343.96|0|25
C|UNH|20260109|11:04:59.303559|S|100|344.835|0|100
C|UNH|20260109|11:13:11.722817|S|4|343.805|0|4
C|UNH|20260109|11:13:11.722829|S|4|343.805|0|4
C|UNH|20260109|11:35:05.984000|S|4|343.52|0|4
C|UNH|20260109|11:36:26.033972|S|4|343.75|0|4
C|UNH|20260109|11:48:37.427853|S|2|344.16|0|2
C|UNH|20260109|11:53:55.797806|S|10|344.215|0|10
C|UNH|20260109|12:33:04.724745|S|4|344.6|0|4
C|UNH|20260109|12:36:34.389870|S|2|344.49|0|2
C|UNH|20260109|12:36:34.390107|S|2|344.49|0|2
C|UNH|20260109|12:38:41.708444|S|2|344.47|0|2
C|UNH|20260109|13:12:03.372348|S|2|343.63|0|2
C|UNH|20260109|13:12:06.369887|S|2|343.63|0|2
C|UNH|20260109|13:12:14.396252|S|2|343.74|0|2
C|UNH|20260109|13:12:17.482703|S|2|343.74|0|2
C|UNH|20260109|13:12:22.559155|S|2|343.74|0|2
C|UNH|20260109|13:27:34.442989|S|25|343.27|0|25
C|UNH|20260109|13:28:56.336045|S|22|343.64|0|22
C|UNH|20260109|13:29:17.712060|S|18|343.91|0|18
C|UNH|20260109|13:37:33.948365|S|29|344.27|0|29
C|UNH|20260109|13:48:49.328292|S|3|344.7|0|3
C|UNH|20260109|13:50:29.272292|S|40|344.71|0|40
C|UNH|20260109|14:11:48.766852|S|3|344.96|0|3
C|UNH|20260109|14:15:56.743587|S|4|345.01|0|4
C|UNH|20260109|14:16:57.973644|S|33|345.1|0|33
C|UNH|20260109|14:18:59.735799|S|40|345.11|0|40
C|UNH|20260109|14:32:06.170575|S|40|345.53|0|40
C|UNH|20260109|14:32:13.933043|S|40|345.44|0|40
C|UNH|20260109|14:52:20.596866|S|25|345.65|0|25
C|UNH|20260109|14:56:25.128676|S|13|345.68|0|13
C|UNH|20260109|14:56:27.240485|S|40|345.695|0|40
C|UNH|20260109|14:57:27.654433|S|40|345.72|0|40
C|UNH|20260109|14:57:30.561048|S|40|345.695|0|40
C|UNH|20260109|15:00:29.794847|S|2|345.74|0|2
C|UNH|20260109|15:13:57.029341|S|3|345.52|0|3
C|UNH|20260109|15:13:57.029631|S|80|345.5|0|80
C|UNH|20260109|15:15:26.084762|S|9|345.55|0|9
C|UNH|20260109|15:17:42.360870|S|100|345.51|0|100
C|UNH|20260109|15:17:43.328597|S|25|345.47|0|25
C|UNH|20260109|15:19:25.653058|S|40|345.43|0|40
C|UNH|20260109|15:19:25.653058|S|40|345.43|0|40
C|UNH|20260109|15:23:08.687116|S|40|345.81|0|40
C|UNH|20260109|15:26:28.504408|S|40|345.82|0|40
C|UNH|20260109|15:27:48.668151|S|4|345.73|0|4
C|UNH|20260109|15:28:04.746396|S|3|345.65|0|3
C|UNH|20260109|15:34:00.151708|S|40|345.36|0|40
C|UNH|20260109|15:34:00.151811|S|40|345.36|0|40
C|UNH|20260109|15:34:00.152073|S|25|345.34|0|25
C|UNH|20260109|15:34:00.152073|S|15|345.34|0|15
C|UNH|20260109|15:34:26.071507|S|60|345.37|0|60
C|UNH|20260109|15:34:47.593677|S|40|345.38|0|40
C|UNH|20260109|15:41:34.810448|S|4|344.91|0|4
C|UNH|20260109|15:41:51.323563|S|4|344.94|0|4
C|UNH|20260109|15:42:49.520565|S|4|344.95|0|4
C|UNH|20260109|15:47:17.359742|S|4|344.66|0|4
C|UNH|20260109|15:49:56.005848|S|4|344.85|0|4
C|UNH|20260109|15:50:32.252741|S|4|344.78|0|4
C|UNH|20260109|15:50:32.252832|S|4|344.77|0|4
C|UNH|20260109|15:51:00.755794|S|4|344.61|0|4
C|UNH|20260109|15:51:13.822912|S|2|344.5|0|2
C|UNH|20260109|15:51:27.104383|S|36|344.52|0|36
C|UNH|20260109|15:51:27.104383|S|4|344.52|0|4
C|UNH|20260109|15:51:53.332108|S|24|344.5|0|24
C|UNH|20260109|15:52:07.140590|S|28|344.5|0|28
C|UNH|20260109|15:52:07.140596|S|1|344.5|0|1
C|UNH|20260109|15:52:57.215030|S|4|344.54|0|4
C|UNH|20260109|15:54:01.053663|S|4|344.46|0|4
C|UNH|20260109|15:54:40.435466|S|15|344.32|0|15
C|UNH|20260109|15:54:44.003159|S|7|344.29|0|7
C|UNH|20260109|15:55:43.899521|S|50|344.17|0|50
C|UNH|20260109|15:55:43.899530|S|18|344.17|0|18
C|UNH|20260109|15:55:43.899550|S|6|344.17|0|6
C|UNH|20260109|15:55:43.900011|S|6|344.17|0|6
C|UNH|20260109|15:56:16.210670|S|20|344.08|0|20
C|UNH|20260109|15:56:17.750062|S|37|344.05|0|37
C|UNH|20260109|15:56:17.750130|S|43|344.05|0|43
C|UNH|20260109|15:56:44.031366|S|70|344.05|0|70
C|UNH|20260109|15:57:09.106005|S|40|344.08|0|40
C|UNH|20260109|15:57:41.243810|S|100|343.99|0|100
C|UNH|20260109|15:57:41.243895|S|20|343.99|0|20
C|UNH|20260109|15:58:19.415379|S|15|343.94|0|15
C|UNH|20260109|15:58:50.517684|S|9|344.05|0|9
C|UNH|20260109|15:58:50.517685|S|31|344.04|0|31
C|UNH|20260109|15:58:51.117549|S|33|344.01|0|33
C|UNH|20260109|15:59:06.707501|S|1|343.99|0|1
C|UNH|20260109|15:59:07.633508|S|40|343.97|0|40
C|UNH|20260109|15:59:38.968605|S|40|343.81|0|40
C|UNHG|20260109|10:41:27.175509|S|25|18.175|0|25
C|UNHG|20260109|10:41:27.175573|S|25|18.175|0|25
C|UNHG|20260109|15:56:53.932883|S|25|18.075|0|25
C|UNHG|20260109|15:56:53.932957|S|25|18.075|0|25
C|UNHG|20260109|15:56:53.933019|S|25|18.075|0|25
C|UNHG|20260109|15:56:53.933073|S|25|18.075|0|25
C|UNHG|20260109|15:56:53.933128|S|25|18.075|0|25
C|UNHG|20260109|15:56:53.933185|S|25|18.075|0|25
C|UNHG|20260109|15:56:53.933241|S|25|18.075|0|25
C|UNHG|20260109|15:56:53.933296|S|25|18.075|0|25
C|UNIT|20260109|10:35:50.545866|S|100|7.4|0|100
C|UNIT|20260109|10:36:43.709646|S|100|7.435|0|100
C|UNIT|20260109|10:40:20.696980|S|100|7.41|0|100
C|UNIT|20260109|11:07:34.309565|S|5|7.41|0|5
C|UNIT|20260109|11:12:19.296556|S|100|7.4|0|100
C|UNIT|20260109|11:17:26.179907|S|40|7.38|0|40
C|UNIT|20260109|11:17:26.179907|S|100|7.38|0|100
C|UNIT|20260109|11:17:26.182669|S|60|7.38|0|60
C|UNIT|20260109|11:17:26.182669|S|40|7.38|0|40
C|UNIT|20260109|11:18:59.978776|S|100|7.37|0|100
C|UNIT|20260109|11:31:51.621673|S|58|7.38|0|58
C|UNIT|20260109|11:38:59.686691|S|101|7.375|0|101
C|UNIT|20260109|11:50:49.305728|S|100|7.44|0|100
C|UNIT|20260109|11:50:49.305930|S|100|7.44|0|100
C|UNIT|20260109|11:53:03.572642|S|29|7.43|0|29
C|UNIT|20260109|11:59:53.847011|S|77|7.45|0|77
C|UNIT|20260109|12:18:16.200814|S|5|7.47|0|5
C|UNIT|20260109|12:19:15.024882|S|95|7.48|0|95
C|UNIT|20260109|12:33:10.148148|S|100|7.46|0|100
C|UNIT|20260109|12:40:23.535066|S|118|7.445|0|118
C|UNIT|20260109|12:40:57.507199|S|118|7.405|0|118
C|UNIT|20260109|12:40:57.507279|S|82|7.405|0|82
C|UNIT|20260109|13:01:16.323573|S|118|7.405|0|118
C|UNIT|20260109|13:01:16.323584|S|25|7.405|0|25
C|UNIT|20260109|13:25:38.108441|S|100|7.4|0|100
C|UNIT|20260109|13:25:42.860830|S|20|7.4|0|20
C|UNIT|20260109|13:34:05.570091|S|118|7.445|0|118
C|UNIT|20260109|13:34:05.662385|S|118|7.445|0|118
C|UNIT|20260109|13:34:05.669406|S|4|7.445|0|4
C|UNIT|20260109|13:34:05.669988|S|4|7.445|0|4
C|UNIT|20260109|13:34:05.670569|S|4|7.445|0|4
C|UNIT|20260109|13:34:05.671150|S|4|7.445|0|4
C|UNIT|20260109|13:40:31.086638|S|100|7.48|0|100
C|UNIT|20260109|13:41:46.201863|S|20|7.48|0|20
C|UNIT|20260109|13:47:59.902945|S|100|7.5|0|100
C|UNIT|20260109|13:50:57.332967|S|100|7.49|0|100
C|UNIT|20260109|13:50:57.645409|S|100|7.49|0|100
C|UNIT|20260109|13:51:32.262464|S|100|7.495|0|100
C|UNIT|20260109|13:53:36.637675|S|100|7.49|0|100
C|UNIT|20260109|13:54:50.826712|S|1|7.49|0|1
C|UNIT|20260109|14:14:02.169913|S|100|7.485|0|100
C|UNIT|20260109|14:14:02.169921|S|50|7.485|0|50
C|UNIT|20260109|14:14:02.169964|S|50|7.485|0|50
C|UNIT|20260109|14:14:02.169994|S|100|7.49|0|100
C|UNIT|20260109|14:32:26.366542|S|9|7.475|0|9
C|UNIT|20260109|14:35:24.784545|S|9|7.47|0|9
C|UNIT|20260109|14:38:58.189095|S|100|7.47|0|100
C|UNIT|20260109|14:49:06.229306|S|6|7.51|0|6
C|UNIT|20260109|14:56:35.555537|S|2|7.51|0|2
C|UNIT|20260109|14:56:44.289211|S|98|7.51|0|98
C|UNIT|20260109|14:57:54.429142|S|31|7.52|0|31
C|UNIT|20260109|14:57:55.469427|S|76|7.52|0|76
C|UNIT|20260109|14:59:20.839373|S|100|7.52|0|100
C|UNIT|20260109|15:00:33.971750|S|6|7.52|0|6
C|UNIT|20260109|15:07:18.049542|S|100|7.495|0|100
C|UNIT|20260109|15:11:11.172449|S|100|7.5|0|100
C|UNIT|20260109|15:11:17.258366|S|118|7.495|0|118
C|UNIT|20260109|15:14:00.886046|S|118|7.515|0|118
C|UNIT|20260109|15:14:00.886046|S|49|7.51|0|49
C|UNIT|20260109|15:25:53.482672|S|25|7.505|0|25
C|UNIT|20260109|15:26:02.071977|S|18|7.5|0|18
C|UNIT|20260109|15:34:05.329879|S|6|7.51|0|6
C|UNIT|20260109|15:36:03.746887|S|94|7.51|0|94
C|UNIT|20260109|15:39:22.784987|S|1|7.52|0|1
C|UNIT|20260109|15:44:17.566944|S|34|7.49|0|34
C|UNIT|20260109|15:46:35.925250|S|34|7.49|0|34
C|UNIT|20260109|15:47:38.157532|S|100|7.5|0|100
C|UNIT|20260109|15:47:38.157532|S|2|7.5|0|2
C|UNIT|20260109|15:50:00.080904|S|100|7.51|0|100
C|UNIT|20260109|15:50:10.864673|S|1|7.48|0|1
C|UNIT|20260109|15:50:29.532568|S|532|7.485|0|532
C|UNIT|20260109|15:52:17.354215|S|100|7.49|0|100
C|UNIT|20260109|15:54:17.036044|S|100|7.51|0|100
C|UNIT|20260109|15:54:20.895692|S|200|7.505|0|200
C|UNIT|20260109|15:54:31.245616|S|100|7.515|0|100
C|UNIT|20260109|15:54:31.245630|S|233|7.515|0|233
C|UNIT|20260109|15:54:44.763687|S|100|7.515|0|100
C|UNIT|20260109|15:54:50.020069|S|12|7.52|0|12
C|UNIT|20260109|15:55:00.069819|S|200|7.51|0|200
C|UNIT|20260109|15:55:17.977878|S|233|7.505|0|233
C|UNIT|20260109|15:57:03.283878|S|100|7.52|0|100
C|UNIT|20260109|15:57:19.274072|S|200|7.52|0|200
C|UNIT|20260109|15:57:54.557683|S|19|7.51|0|19
C|UNIT|20260109|15:59:03.606549|S|1|7.52|0|1
C|UNIT|20260109|15:59:08.625744|S|300|7.51|0|300
C|UNIT|20260109|15:59:14.271423|S|165|7.53|0|165
C|UNIT|20260109|15:59:14.271455|S|40|7.53|0|40
C|UNIT|20260109|15:59:14.271475|S|195|7.53|0|195
C|UNIT|20260109|15:59:38.827353|S|100|7.53|0|100
C|UNIT|20260109|15:59:38.827353|S|328|7.53|0|328
C|UNIT|20260109|15:59:38.830534|S|100|7.53|0|100
C|UNIT|20260109|15:59:47.796339|S|3|7.52|0|3
C|UNIT|20260109|15:59:48.045247|S|39|7.52|0|39
C|UNIT|20260109|15:59:50.003606|S|6|7.52|0|6
C|UNIT|20260109|15:59:50.302452|S|57|7.53|0|57
C|UNIT|20260109|15:59:50.790320|S|1|7.525|0|1
C|UNIT|20260109|15:59:51.788735|S|37|7.525|0|37
C|UNIT|20260109|15:59:51.917742|S|9|7.525|0|9
C|UNIT|20260109|15:59:54.123179|S|12|7.52|0|12
C|UNIT|20260109|15:59:54.709321|S|77|7.525|0|77
C|UNIT|20260109|15:59:54.907714|S|50|7.52|0|50
C|UNIT|20260109|15:59:56.035745|S|38|7.525|0|38
C|UNIT|20260109|15:59:56.269868|S|5|7.53|0|5
C|UNIT|20260109|15:59:56.662134|S|10|7.53|0|10
C|UNIT|20260109|15:59:57.087260|S|85|7.53|0|85
C|UNIT|20260109|15:59:57.155256|S|100|7.53|0|100
C|UNIT|20260109|15:59:58.107400|S|48|7.525|0|48
C|UNIT|20260109|15:59:58.164515|S|35|7.53|0|35
C|UNL|20260109|15:18:40.583796|S|500|6.51|0|500
C|UNL|20260109|15:56:02.578485|S|171|6.51|0|171
C|UNL|20260109|15:56:02.579240|S|100|6.51|0|100
C|UNM|20260109|09:37:57.971736|S|25|80.435|0|25
C|UNM|20260109|09:44:10.467812|S|26|80.43|0|26
C|UNM|20260109|09:44:26.339803|S|52|80.43|0|52
C|UNM|20260109|09:44:30.508679|S|48|80.43|0|48
C|UNM|20260109|09:57:16.755090|S|25|80.78|0|25
C|UNM|20260109|10:07:45.104775|S|47|80.34|0|47
C|UNM|20260109|10:14:29.646790|S|25|80.475|0|25
C|UNM|20260109|10:14:29.646856|S|25|80.475|0|25
C|UNM|20260109|10:17:20.334970|S|25|80.425|0|25
C|UNM|20260109|12:10:42.843198|S|100|80.665|0|100
C|UNM|20260109|15:11:30.921501|S|1|80.26|0|1
C|UNM|20260109|15:11:45.870282|S|196|80.26|0|196
C|UNM|20260109|15:11:45.870282|S|14|80.26|0|14
C|UNM|20260109|15:30:37.044528|S|50|80.32|0|50
C|UNM|20260109|15:48:36.909575|S|2|80.36|0|2
C|UNM|20260109|15:48:55.511196|S|100|80.4|0|100
C|UNM|20260109|15:58:39.028309|S|1|80.33|0|1
C|UNM|20260109|15:59:53.210833|S|1|80.27|0|1
C|UNP|20260109|09:39:50.175434|S|1|229.61|0|1
C|UNP|20260109|09:56:30.050955|S|2|229.75|0|2
C|UNP|20260109|10:12:46.832245|S|1|228.53|0|1
C|UNP|20260109|10:15:14.376676|S|1|228.67|0|1
C|UNP|20260109|10:18:37.131630|S|43|228.53|0|43
C|UNP|20260109|10:31:13.857653|S|43|228.74|0|43
C|UNP|20260109|11:27:00.485755|S|50|227.31|0|50
C|UNP|20260109|11:30:24.041142|S|100|227.32|0|100
C|UNP|20260109|11:33:09.722497|S|100|227.2|0|100
C|UNP|20260109|11:33:09.723721|S|100|227.2|0|100
C|UNP|20260109|11:54:25.084783|S|50|227.24|0|50
C|UNP|20260109|11:59:59.065306|S|41|227.37|0|41
C|UNP|20260109|11:59:59.065306|S|2|227.37|0|2
C|UNP|20260109|11:59:59.065323|S|33|227.37|0|33
C|UNP|20260109|12:35:59.553585|S|1|228.1|0|1
C|UNP|20260109|12:48:56.366958|S|1|227.96|0|1
C|UNP|20260109|12:50:03.355183|S|34|228.03|0|34
C|UNP|20260109|13:10:11.342535|S|38|227.86|0|38
C|UNP|20260109|13:10:11.342610|S|38|227.86|0|38
C|UNP|20260109|13:10:11.342672|S|24|227.86|0|24
C|UNP|20260109|13:11:09.085626|S|100|228.09|0|100
C|UNP|20260109|13:26:02.137959|S|13|227.79|0|13
C|UNP|20260109|14:05:16.067875|S|100|227.88|0|100
C|UNP|20260109|14:05:16.067875|S|14|227.88|0|14
C|UNP|20260109|14:36:24.285967|S|38|228.52|0|38
C|UNP|20260109|14:36:24.753263|S|38|228.36|0|38
C|UNP|20260109|14:36:24.753344|S|38|228.36|0|38
C|UNP|20260109|14:36:24.753431|S|38|228.36|0|38
C|UNP|20260109|14:36:24.753506|S|38|228.36|0|38
C|UNP|20260109|15:05:56.830374|S|63|228.26|0|63
C|UNP|20260109|15:40:30.639672|S|38|228.135|0|38
C|UNP|20260109|15:47:55.174568|S|38|228.14|0|38
C|UNP|20260109|15:51:09.543543|S|2|228.74|0|2
C|UNP|20260109|15:55:18.656055|S|100|228.65|0|100
C|UNP|20260109|15:55:30.294206|S|100|228.48|0|100
C|UNP|20260109|15:56:11.621680|S|38|228.34|0|38
C|UNP|20260109|15:56:30.370270|S|100|228.26|0|100
C|UNP|20260109|15:58:28.409891|S|100|228.38|0|100
C|UNP|20260109|15:58:28.409891|S|100|228.39|0|100
C|UNP|20260109|15:58:48.281296|S|67|228.38|0|67
C|UNP|20260109|15:58:49.942813|S|40|228.38|0|40
C|UNP|20260109|15:59:15.104943|S|100|228.39|0|100
C|UNP|20260109|15:59:24.413267|S|24|228.4|0|24
C|UNP|20260109|15:59:35.974522|S|60|228.36|0|60
C|UNP|20260109|15:59:35.974522|S|40|228.36|0|40
C|UNP|20260109|15:59:45.633135|S|38|228.35|0|38
C|UNP|20260109|15:59:45.633215|S|38|228.35|0|38
C|UNP|20260109|15:59:47.639015|S|40|228.38|0|40
C|UNP|20260109|15:59:47.639015|S|50|228.37|0|50
C|UNP|20260109|15:59:47.639016|S|100|228.385|0|100
C|UNP|20260109|15:59:47.639016|S|100|228.385|0|100
C|UNP|20260109|15:59:52.207412|S|50|228.42|0|50
C|UNP|20260109|15:59:55.176923|S|10|228.46|0|10
C|UNTY|20260109|10:02:53.313720|S|5|53.05|0|5
C|UNTY|20260109|10:03:03.050788|S|3|53.05|0|3
C|UNTY|20260109|10:03:03.955129|S|5|53.1|0|5
C|UNTY|20260109|10:03:07.879060|S|7|53.1|0|7
C|UNTY|20260109|11:37:57.253659|S|1|53.39|0|1
C|UNTY|20260109|15:40:27.044881|S|13|52.91|0|13
C|UP|20260109|09:41:10.216423|S|100|.67915|0|100
C|UP|20260109|09:51:31.574808|S|5|.6541|0|5
C|UP|20260109|12:59:25.831444|S|110|.71365|0|110
C|UP|20260109|12:59:25.833646|S|100|.7112|0|100
C|UP|20260109|12:59:26.606203|S|100|.709|0|100
C|UP|20260109|14:20:50.797140|S|5|.7052|0|5
C|UP|20260109|15:58:00.703541|S|100|.6801|0|100
C|UP|20260109|15:59:06.056950|S|200|.6817|0|200
C|UP|20260109|15:59:06.061542|S|100|.6802|0|100
C|UPB|20260109|09:44:50.823684|S|84|28.06|0|84
C|UPB|20260109|09:45:43.930741|S|9|28.05|0|9
C|UPB|20260109|09:45:43.930741|S|9|28.05|0|9
C|UPB|20260109|09:58:14.903597|S|100|28.74|0|100
C|UPB|20260109|10:47:18.561242|S|100|29.45|0|100
C|UPB|20260109|11:55:24.190800|S|7|30.005|0|7
C|UPB|20260109|12:20:19.096231|S|100|29.55|0|100
C|UPB|20260109|12:26:47.011581|S|100|29.75|0|100
C|UPB|20260109|13:25:14.171485|S|100|29.71|0|100
C|UPB|20260109|13:30:54.219415|S|97|29.76|0|97
C|UPB|20260109|15:57:01.022270|S|10|29.68|0|10
C|UPBD|20260109|10:00:42.083699|S|18|19.31|0|18
C|UPBD|20260109|10:04:59.242443|S|100|18.93|0|100
C|UPBD|20260109|10:09:36.634568|S|3|18.57|0|3
C|UPBD|20260109|10:32:58.729090|S|3|18.99|0|3
C|UPBD|20260109|10:34:27.213212|S|6|18.98|0|6
C|UPBD|20260109|10:34:55.765608|S|6|18.98|0|6
C|UPBD|20260109|11:02:07.788323|S|1|19.15|0|1
C|UPBD|20260109|12:03:53.131551|S|2|19.7|0|2
C|UPBD|20260109|12:04:00.211534|S|1|19.69|0|1
C|UPBD|20260109|12:20:00.715860|S|1|19.62|0|1
C|UPBD|20260109|12:20:00.715860|S|1|19.62|0|1
C|UPBD|20260109|12:20:00.715861|S|1|19.62|0|1
C|UPBD|20260109|12:33:59.645272|S|3|19.63|0|3
C|UPBD|20260109|12:33:59.645272|S|2|19.63|0|2
C|UPBD|20260109|12:33:59.645273|S|4|19.63|0|4
C|UPBD|20260109|13:10:34.044407|S|6|19.73|0|6
C|UPBD|20260109|13:10:34.044419|S|20|19.73|0|20
C|UPBD|20260109|14:02:11.068039|S|9|19.75|0|9
C|UPBD|20260109|14:19:52.485922|S|1|19.72|0|1
C|UPBD|20260109|14:50:32.651985|S|1|19.79|0|1
C|UPBD|20260109|15:05:26.155633|S|7|19.81|0|7
C|UPBD|20260109|15:49:45.326053|S|2|19.88|0|2
C|UPBD|20260109|15:49:45.326053|S|1|19.88|0|1
C|UPBD|20260109|15:49:45.326053|S|3|19.88|0|3
C|UPBD|20260109|15:49:48.340616|S|2|19.84|0|2
C|UPC|20260109|09:32:10.650969|S|1|4.35|0|1
C|UPC|20260109|09:32:15.148510|S|3|4.345|0|3
C|UPC|20260109|09:32:23.498377|S|1|4.33|0|1
C|UPC|20260109|09:32:46.245299|S|1|4.3|0|1
C|UPC|20260109|09:33:29.746169|S|78|4.37|0|78
C|UPC|20260109|09:34:00.746034|S|73|4.37|0|73
C|UPC|20260109|09:34:12.149547|S|11|4.35|0|11
C|UPC|20260109|09:36:12.499549|S|28|4.35|0|28
C|UPC|20260109|09:36:12.499571|S|50|4.35|0|50
C|UPC|20260109|09:36:12.499606|S|22|4.35|0|22
C|UPRO|20260109|09:30:04.506971|S|1|120|0|1
C|UPRO|20260109|09:38:42.658791|S|100|120.73|0|100
C|UPRO|20260109|09:38:42.739711|S|100|120.51|0|100
C|UPRO|20260109|09:38:42.750702|S|100|120.47|0|100
C|UPRO|20260109|09:38:42.843760|S|200|120.47|0|200
C|UPRO|20260109|09:38:43.168720|S|200|120.48|0|200
C|UPRO|20260109|09:38:49.942694|S|100|120.46|0|100
C|UPRO|20260109|09:44:35.110294|S|8|120.24|0|8
C|UPRO|20260109|09:44:45.859667|S|500|120.39|0|500
C|UPRO|20260109|09:45:15.539946|S|1|120.17|0|1
C|UPRO|20260109|09:48:29.037848|S|100|120.08|0|100
C|UPRO|20260109|09:48:29.037944|S|2|120.09|0|2
C|UPRO|20260109|09:48:29.038649|S|600|120.08|0|600
C|UPRO|20260109|09:48:29.038664|S|100|120.08|0|100
C|UPRO|20260109|09:48:29.039031|S|1|120.09|0|1
C|UPRO|20260109|09:48:29.072179|S|100|120.09|0|100
C|UPRO|20260109|09:48:35.804499|S|100|119.97|0|100
C|UPRO|20260109|09:48:35.819825|S|700|119.98|0|700
C|UPRO|20260109|09:48:38.247516|S|200|119.99|0|200
C|UPRO|20260109|09:49:05.718171|S|100|119.86|0|100
C|UPRO|20260109|09:49:05.718363|S|600|119.86|0|600
C|UPRO|20260109|09:50:08.097890|S|700|120.07|0|700
C|UPRO|20260109|09:52:42.346261|S|16|119.98|0|16
C|UPRO|20260109|09:52:42.352405|S|100|119.97|0|100
C|UPRO|20260109|09:55:34.264167|S|100|120.3|0|100
C|UPRO|20260109|10:02:30.027703|S|100|120.39|0|100
C|UPRO|20260109|10:03:28.347876|S|154|120.49|0|154
C|UPRO|20260109|10:03:28.347926|S|100|120.49|0|100
C|UPRO|20260109|10:03:28.348041|S|100|120.49|0|100
C|UPRO|20260109|10:06:35.032827|S|103|119.62|0|103
C|UPRO|20260109|10:06:35.072827|S|30|119.62|0|30
C|UPRO|20260109|10:06:35.072916|S|100|119.62|0|100
C|UPRO|20260109|10:08:29.478925|S|100|119.38|0|100
C|UPRO|20260109|10:09:06.208726|S|118|119.37|0|118
C|UPRO|20260109|10:09:06.209440|S|100|119.37|0|100
C|UPRO|20260109|10:09:06.209504|S|100|119.37|0|100
C|UPRO|20260109|10:26:03.156315|S|14|121.06|0|14
C|UPRO|20260109|10:34:24.868620|S|100|121.29|0|100
C|UPRO|20260109|10:34:24.869524|S|100|121.29|0|100
C|UPRO|20260109|10:34:24.871146|S|77|121.29|0|77
C|UPRO|20260109|10:34:24.877830|S|51|121.29|0|51
C|UPRO|20260109|10:34:24.877859|S|100|121.29|0|100
C|UPRO|20260109|10:34:24.888072|S|100|121.29|0|100
C|UPRO|20260109|10:46:12.034289|S|28|120.37|0|28
C|UPRO|20260109|10:48:52.399056|S|100|120.33|0|100
C|UPRO|20260109|11:09:14.433529|S|600|121.17|0|600
C|UPRO|20260109|12:02:17.675667|S|600|121.62|0|600
C|UPRO|20260109|12:06:40.535031|S|1000|121.77|0|1000
C|UPRO|20260109|12:12:19.082656|S|612|121.62|0|612
C|UPRO|20260109|12:12:19.082756|S|388|121.62|0|388
C|UPRO|20260109|12:16:08.612304|S|1000|121.63|0|1000
C|UPRO|20260109|12:33:07.125608|S|400|121.84|0|400
C|UPRO|20260109|12:33:07.147987|S|200|121.86|0|200
C|UPRO|20260109|13:01:40.026447|S|100|121.6|0|100
C|UPRO|20260109|13:02:31.692929|S|1|121.5|0|1
C|UPRO|20260109|13:35:30.833980|S|15|121.85|0|15
C|UPRO|20260109|13:45:03.841348|S|200|121.96|0|200
C|UPRO|20260109|13:45:35.949316|S|310|121.94|0|310
C|UPRO|20260109|13:57:09.094758|S|200|121.96|0|200
C|UPRO|20260109|13:57:09.102371|S|100|121.95|0|100
C|UPRO|20260109|14:11:47.044452|S|400|122.05|0|400
C|UPRO|20260109|14:21:17.145905|S|19|122.05|0|19
C|UPRO|20260109|14:22:29.237163|S|9|122.05|0|9
C|UPRO|20260109|14:30:07.236661|S|400|122.1|0|400
C|UPRO|20260109|15:36:24.031409|S|1000|122.15|0|1000
C|UPRO|20260109|15:37:22.536998|S|1|122.17|0|1
C|UPRO|20260109|15:44:42.136457|S|400|122.1|0|400
C|UPRO|20260109|15:45:47.666995|S|800|122.08|0|800
C|UPRO|20260109|15:48:48.579901|S|200|122.04|0|200
C|UPRO|20260109|15:49:39.747975|S|102|122|0|102
C|UPRO|20260109|15:54:40.108237|S|149|121.94|0|149
C|UPRO|20260109|15:54:40.108250|S|60|121.94|0|60
C|UPRO|20260109|15:54:40.110154|S|400|121.94|0|400
C|UPRO|20260109|15:54:40.110282|S|300|121.94|0|300
C|UPRO|20260109|15:54:40.114672|S|100|121.94|0|100
C|UPRO|20260109|15:54:40.114739|S|100|121.94|0|100
C|UPRO|20260109|15:54:40.148121|S|400|121.95|0|400
C|UPRO|20260109|15:54:50.017245|S|400|121.93|0|400
C|UPRO|20260109|15:54:50.031714|S|100|121.92|0|100
C|UPRO|20260109|15:54:50.031756|S|90|121.93|0|90
C|UPRO|20260109|15:54:50.031854|S|200|121.93|0|200
C|UPRO|20260109|15:54:50.031855|S|10|121.93|0|10
C|UPRO|20260109|15:54:59.097987|S|233|121.93|0|233
C|UPRO|20260109|15:55:00.061351|S|100|121.86|0|100
C|UPRO|20260109|15:55:00.066600|S|280|121.87|0|280
C|UPRO|20260109|15:55:00.066676|S|40|121.87|0|40
C|UPRO|20260109|15:55:00.066823|S|5|121.87|0|5
C|UPRO|20260109|15:55:00.072561|S|9|121.87|0|9
C|UPRO|20260109|15:55:00.085829|S|21|121.88|0|21
C|UPRO|20260109|15:55:09.714082|S|309|121.83|0|309
C|UPRO|20260109|15:56:38.269148|S|100|121.82|0|100
C|UPRO|20260109|15:57:14.956252|S|400|121.83|0|400
C|UPRO|20260109|15:57:57.828485|S|1|121.85|0|1
C|UPRO|20260109|15:58:36.039901|S|1|121.9|0|1
C|UPRO|20260109|15:59:00.016348|S|100|121.84|0|100
C|UPRO|20260109|15:59:01.142245|S|2|121.84|0|2
C|UPRO|20260109|15:59:01.142333|S|98|121.84|0|98
C|UPRO|20260109|15:59:01.958346|S|100|121.85|0|100
C|UPRO|20260109|15:59:02.031432|S|100|121.85|0|100
C|UPRO|20260109|15:59:04.213641|S|100|121.82|0|100
C|UPRO|20260109|15:59:28.807156|S|100|121.81|0|100
C|UPRO|20260109|15:59:30.563936|S|100|121.77|0|100
C|UPRO|20260109|15:59:42.674220|S|1000|121.74|0|1000
C|UPS|20260109|09:30:05.059950|S|100|108.95|0|100
C|UPS|20260109|09:34:44.931852|S|100|109.095|0|100
C|UPS|20260109|09:34:53.774004|S|75|109.49|0|75
C|UPS|20260109|09:34:53.774065|S|25|109.49|0|25
C|UPS|20260109|09:35:12.665787|S|75|109.56|0|75
C|UPS|20260109|09:35:17.997457|S|63|109.475|0|63
C|UPS|20260109|09:35:17.997625|S|63|109.475|0|63
C|UPS|20260109|09:35:34.826317|S|25|109.49|0|25
C|UPS|20260109|09:35:34.826317|S|75|109.47|0|75
C|UPS|20260109|09:36:42.378293|S|100|108.73|0|100
C|UPS|20260109|09:38:41.674662|S|75|109.2|0|75
C|UPS|20260109|09:41:01.532266|S|178|109.1|0|178
C|UPS|20260109|09:42:16.075265|S|3|109.21|0|3
C|UPS|20260109|09:42:39.831991|S|100|109.17|0|100
C|UPS|20260109|09:42:59.457972|S|100|109.07|0|100
C|UPS|20260109|09:43:05.045008|S|51|108.98|0|51
C|UPS|20260109|09:43:05.045866|S|51|108.98|0|51
C|UPS|20260109|09:43:05.045867|S|21|108.98|0|21
C|UPS|20260109|09:45:29.240251|S|100|108.65|0|100
C|UPS|20260109|09:45:29.240277|S|76|108.65|0|76
C|UPS|20260109|09:45:29.255508|S|100|108.65|0|100
C|UPS|20260109|09:45:29.256276|S|57|108.65|0|57
C|UPS|20260109|09:45:35.616458|S|100|108.6|0|100
C|UPS|20260109|09:47:36.848703|S|63|108.6|0|63
C|UPS|20260109|09:48:29.132000|S|200|108.6|0|200
C|UPS|20260109|09:48:29.132000|S|100|108.6|0|100
C|UPS|20260109|09:48:29.132000|S|100|108.6|0|100
C|UPS|20260109|09:51:33.124332|S|75|108.68|0|75
C|UPS|20260109|09:51:33.124374|S|25|108.68|0|25
C|UPS|20260109|09:51:33.125018|S|63|108.63|0|63
C|UPS|20260109|09:51:33.125103|S|37|108.63|0|37
C|UPS|20260109|09:54:23.170453|S|75|108.67|0|75
C|UPS|20260109|09:54:27.893575|S|7|108.55|0|7
C|UPS|20260109|09:54:27.893590|S|7|108.55|0|7
C|UPS|20260109|09:54:27.896518|S|75|108.58|0|75
C|UPS|20260109|09:54:40.846105|S|100|108.515|0|100
C|UPS|20260109|09:54:46.982390|S|63|108.49|0|63
C|UPS|20260109|09:54:46.982493|S|63|108.49|0|63
C|UPS|20260109|09:56:15.449906|S|75|108.45|0|75
C|UPS|20260109|09:56:15.449970|S|7|108.45|0|7
C|UPS|20260109|09:56:15.449971|S|18|108.45|0|18
C|UPS|20260109|09:57:39.298259|S|75|108.58|0|75
C|UPS|20260109|10:01:05.403761|S|63|108.47|0|63
C|UPS|20260109|10:02:32.716386|S|100|107.985|0|100
C|UPS|20260109|10:05:59.601428|S|75|106.91|0|75
C|UPS|20260109|10:05:59.601510|S|43|106.92|0|43
C|UPS|20260109|10:05:59.601564|S|63|106.92|0|63
C|UPS|20260109|10:08:24.610901|S|1|106.79|0|1
C|UPS|20260109|10:10:55.299569|S|100|107.01|0|100
C|UPS|20260109|10:16:08.756155|S|63|107.445|0|63
C|UPS|20260109|10:19:55.044095|S|75|107.64|0|75
C|UPS|20260109|10:19:55.047672|S|75|107.62|0|75
C|UPS|20260109|10:19:55.047672|S|200|107.635|0|200
C|UPS|20260109|10:25:03.189131|S|100|108.445|0|100
C|UPS|20260109|10:31:39.131390|S|100|107.895|0|100
C|UPS|20260109|10:39:53.862926|S|100|107.735|0|100
C|UPS|20260109|10:39:54.868824|S|100|107.735|0|100
C|UPS|20260109|10:53:20.298088|S|100|107.92|0|100
C|UPS|20260109|10:53:20.865378|S|100|107.91|0|100
C|UPS|20260109|10:59:34.302318|S|63|107.975|0|63
C|UPS|20260109|11:02:42.215275|S|100|107.94|0|100
C|UPS|20260109|11:04:20.044510|S|63|107.75|0|63
C|UPS|20260109|11:05:39.921544|S|63|107.695|0|63
C|UPS|20260109|11:05:39.921631|S|63|107.695|0|63
C|UPS|20260109|11:14:42.267764|S|75|107.905|0|75
C|UPS|20260109|11:22:00.028583|S|100|108.075|0|100
C|UPS|20260109|11:31:07.490932|S|77|107.72|0|77
C|UPS|20260109|11:31:07.490932|S|75|107.72|0|75
C|UPS|20260109|11:31:46.815431|S|75|107.74|0|75
C|UPS|20260109|11:35:50.832024|S|71|107.815|0|71
C|UPS|20260109|11:35:59.017400|S|100|107.81|0|100
C|UPS|20260109|11:36:17.243360|S|1|107.81|0|1
C|UPS|20260109|11:36:17.243371|S|99|107.81|0|99
C|UPS|20260109|11:40:52.617460|S|100|107.79|0|100
C|UPS|20260109|11:41:20.270539|S|100|107.8|0|100
C|UPS|20260109|11:42:04.237797|S|1|107.8|0|1
C|UPS|20260109|11:45:46.958657|S|100|107.75|0|100
C|UPS|20260109|11:45:47.036395|S|75|107.78|0|75
C|UPS|20260109|11:45:47.036395|S|17|107.78|0|17
C|UPS|20260109|12:01:16.084135|S|1|107.83|0|1
C|UPS|20260109|12:04:13.119444|S|10|107.79|0|10
C|UPS|20260109|12:10:25.002915|S|63|107.57|0|63
C|UPS|20260109|12:10:25.002995|S|63|107.57|0|63
C|UPS|20260109|12:10:25.491595|S|140|107.6|0|140
C|UPS|20260109|12:11:04.555895|S|75|107.53|0|75
C|UPS|20260109|12:12:13.069816|S|3|107.66|0|3
C|UPS|20260109|12:12:18.247899|S|3|107.68|0|3
C|UPS|20260109|12:12:26.108693|S|9|107.7|0|9
C|UPS|20260109|12:18:43.162839|S|100|107.83|0|100
C|UPS|20260109|12:18:43.162839|S|9|107.83|0|9
C|UPS|20260109|12:20:05.188812|S|100|107.85|0|100
C|UPS|20260109|12:23:24.018713|S|100|107.91|0|100
C|UPS|20260109|12:23:26.710246|S|100|107.91|0|100
C|UPS|20260109|12:24:14.861612|S|17|107.96|0|17
C|UPS|20260109|12:27:12.071025|S|63|107.93|0|63
C|UPS|20260109|12:40:36.754560|S|100|108.11|0|100
C|UPS|20260109|12:40:36.763319|S|100|108.11|0|100
C|UPS|20260109|12:41:21.129313|S|100|108.09|0|100
C|UPS|20260109|12:46:16.594766|S|1|108.08|0|1
C|UPS|20260109|13:03:26.267685|S|25|108.18|0|25
C|UPS|20260109|13:03:42.488326|S|12|108.2|0|12
C|UPS|20260109|13:07:39.490262|S|75|108.125|0|75
C|UPS|20260109|13:08:32.104523|S|75|108.115|0|75
C|UPS|20260109|13:08:32.104545|S|25|108.115|0|25
C|UPS|20260109|13:14:44.968356|S|100|108.11|0|100
C|UPS|20260109|13:30:09.667199|S|100|108.11|0|100
C|UPS|20260109|13:38:11.143999|S|100|108.145|0|100
C|UPS|20260109|13:43:30.294920|S|100|108.11|0|100
C|UPS|20260109|13:43:30.294920|S|9|108.11|0|9
C|UPS|20260109|14:01:07.674610|S|10|107.915|0|10
C|UPS|20260109|14:02:39.770275|S|1|107.91|0|1
C|UPS|20260109|14:04:10.160235|S|100|107.96|0|100
C|UPS|20260109|14:04:10.160712|S|100|107.94|0|100
C|UPS|20260109|14:04:24.739265|S|100|108|0|100
C|UPS|20260109|14:04:48.601112|S|100|107.98|0|100
C|UPS|20260109|14:05:39.390776|S|100|107.97|0|100
C|UPS|20260109|14:05:39.508201|S|15|107.97|0|15
C|UPS|20260109|14:14:35.807777|S|100|107.92|0|100
C|UPS|20260109|14:24:53.147462|S|100|107.86|0|100
C|UPS|20260109|14:48:28.270733|S|49|107.86|0|49
C|UPS|20260109|14:48:43.420439|S|100|107.86|0|100
C|UPS|20260109|15:02:27.511032|S|100|108.02|0|100
C|UPS|20260109|15:02:27.522168|S|100|108.02|0|100
C|UPS|20260109|15:02:28.745909|S|46|108.03|0|46
C|UPS|20260109|15:02:45.631906|S|54|108.03|0|54
C|UPS|20260109|15:02:49.356848|S|46|108.02|0|46
C|UPS|20260109|15:02:49.356848|S|54|108.02|0|54
C|UPS|20260109|15:07:34.931887|S|37|108.095|0|37
C|UPS|20260109|15:09:53.436139|S|7|108.12|0|7
C|UPS|20260109|15:10:16.082117|S|100|108.11|0|100
C|UPS|20260109|15:18:18.983126|S|3|108.11|0|3
C|UPS|20260109|15:19:24.891355|S|25|108.145|0|25
C|UPS|20260109|15:19:24.891355|S|75|108.145|0|75
C|UPS|20260109|15:20:38.939761|S|100|108.17|0|100
C|UPS|20260109|15:21:06.905928|S|100|108.16|0|100
C|UPS|20260109|15:27:23.291907|S|9|108.22|0|9
C|UPS|20260109|15:28:53.483736|S|100|108.31|0|100
C|UPS|20260109|15:28:53.670126|S|100|108.29|0|100
C|UPS|20260109|15:30:31.708247|S|100|108.41|0|100
C|UPS|20260109|15:30:31.708247|S|15|108.41|0|15
C|UPS|20260109|15:39:04.318461|S|100|108.48|0|100
C|UPS|20260109|15:39:07.835608|S|100|108.49|0|100
C|UPS|20260109|15:40:01.890178|S|200|108.43|0|200
C|UPS|20260109|15:43:03.279236|S|11|108.31|0|11
C|UPS|20260109|15:44:45.160020|S|63|108.31|0|63
C|UPS|20260109|15:47:26.720348|S|75|108.305|0|75
C|UPS|20260109|15:52:04.723276|S|100|108.39|0|100
C|UPS|20260109|15:52:04.883586|S|100|108.39|0|100
C|UPS|20260109|15:52:14.602336|S|100|108.39|0|100
C|UPS|20260109|15:54:02.477498|S|100|108.43|0|100
C|UPS|20260109|15:59:44.509878|S|75|108.09|0|75
C|UPST|20260109|09:32:28.706856|S|25|51.005|0|25
C|UPST|20260109|09:40:14.693856|S|20|50.82|0|20
C|UPST|20260109|10:04:33.386610|S|25|49.24|0|25
C|UPST|20260109|10:04:39.732084|S|25|49.18|0|25
C|UPST|20260109|10:04:39.732174|S|25|49.185|0|25
C|UPST|20260109|10:04:39.732272|S|25|49.185|0|25
C|UPST|20260109|10:06:44.070947|S|100|49.16|0|100
C|UPST|20260109|10:07:27.618042|S|1|49|0|1
C|UPST|20260109|10:18:10.590162|S|25|49.54|0|25
C|UPST|20260109|10:22:42.599542|S|100|49.93|0|100
C|UPST|20260109|10:30:21.247786|S|54|49.93|0|54
C|UPST|20260109|10:39:41.018869|S|9|49.94|0|9
C|UPST|20260109|10:48:51.321953|S|25|49.755|0|25
C|UPST|20260109|10:48:51.322019|S|25|49.755|0|25
C|UPST|20260109|10:48:51.322093|S|25|49.755|0|25
C|UPST|20260109|10:48:51.322157|S|25|49.755|0|25
C|UPST|20260109|10:51:20.019077|S|25|49.835|0|25
C|UPST|20260109|10:51:20.019143|S|25|49.835|0|25
C|UPST|20260109|11:00:35.715765|S|25|50.11|0|25
C|UPST|20260109|11:00:35.715833|S|25|50.11|0|25
C|UPST|20260109|11:00:35.715893|S|25|50.11|0|25
C|UPST|20260109|11:00:35.715952|S|25|50.11|0|25
C|UPST|20260109|11:10:00.773507|S|150|50.16|0|150
C|UPST|20260109|11:27:03.013224|S|100|50.315|0|100
C|UPST|20260109|11:28:43.458333|S|100|50.3|0|100
C|UPST|20260109|11:29:23.807330|S|150|50.27|0|150
C|UPST|20260109|11:55:38.446161|S|20|50.43|0|20
C|UPST|20260109|12:37:43.711195|S|150|50.04|0|150
C|UPST|20260109|12:53:19.301603|S|75|49.85|0|75
C|UPST|20260109|13:19:08.364001|S|100|49.605|0|100
C|UPST|20260109|13:26:04.505107|S|99|49.5|0|99
C|UPST|20260109|14:48:43.315373|S|127|49.375|0|127
C|UPST|20260109|15:01:10.374417|S|40|49.22|0|40
C|UPST|20260109|15:09:57.063490|S|81|49.37|0|81
C|UPST|20260109|15:11:51.326038|S|1|49.31|0|1
C|UPST|20260109|15:13:38.341540|S|25|49.27|0|25
C|UPST|20260109|15:13:39.306856|S|2|49.26|0|2
C|UPST|20260109|15:14:14.274785|S|25|49.27|0|25
C|UPST|20260109|15:14:14.275200|S|20|49.28|0|20
C|UPST|20260109|15:18:40.808428|S|100|49.37|0|100
C|UPST|20260109|15:19:24.641790|S|100|49.39|0|100
C|UPST|20260109|15:19:24.641926|S|100|49.39|0|100
C|UPST|20260109|15:19:24.681609|S|49|49.39|0|49
C|UPST|20260109|15:19:24.681654|S|51|49.39|0|51
C|UPST|20260109|15:19:24.681654|S|27|49.39|0|27
C|UPST|20260109|15:33:13.013421|S|16|49.215|0|16
C|UPST|20260109|15:37:53.115835|S|25|49.22|0|25
C|UPST|20260109|15:37:53.115901|S|25|49.22|0|25
C|UPST|20260109|15:52:12.321196|S|25|49.145|0|25
C|UPST|20260109|15:58:25.611908|S|1|49.1|0|1
C|UPST|20260109|15:58:30.878673|S|2|49.11|0|2
C|UPST|20260109|15:58:43.835028|S|1|49.12|0|1
C|UPST|20260109|15:58:43.835028|S|6|49.12|0|6
C|UPST|20260109|15:58:48.953816|S|1|49.11|0|1
C|UPST|20260109|15:59:08.011846|S|50|49.095|0|50
C|UPST|20260109|15:59:51.360170|S|100|49.13|0|100
C|UPWK|20260109|09:39:15.364099|S|25|20.53|0|25
C|UPWK|20260109|09:39:15.371214|S|25|20.53|0|25
C|UPWK|20260109|09:54:24.539007|S|25|20.07|0|25
C|UPWK|20260109|09:55:23.853224|S|9|19.89|0|9
C|UPWK|20260109|09:55:23.853232|S|61|19.89|0|61
C|UPWK|20260109|09:55:23.883298|S|25|19.935|0|25
C|UPWK|20260109|09:56:47.859216|S|25|19.84|0|25
C|UPWK|20260109|09:56:47.859288|S|25|19.84|0|25
C|UPWK|20260109|10:01:02.002267|S|100|19.69|0|100
C|UPWK|20260109|10:01:08.174628|S|100|19.69|0|100
C|UPWK|20260109|10:01:09.515368|S|100|19.69|0|100
C|UPWK|20260109|10:03:45.236047|S|91|19.41|0|91
C|UPWK|20260109|10:16:12.016867|S|25|19.595|0|25
C|UPWK|20260109|10:16:12.016947|S|25|19.595|0|25
C|UPWK|20260109|10:17:24.017964|S|100|19.58|0|100
C|UPWK|20260109|11:11:07.283568|S|100|19.99|0|100
C|UPWK|20260109|11:30:57.441333|S|116|20.11|0|116
C|UPWK|20260109|11:32:31.441934|S|69|20.125|0|69
C|UPWK|20260109|12:06:34.446827|S|25|20.11|0|25
C|UPWK|20260109|12:06:34.446984|S|25|20.12|0|25
C|UPWK|20260109|12:06:34.447150|S|25|20.12|0|25
C|UPWK|20260109|12:31:25.338027|S|5|20.31|0|5
C|UPWK|20260109|12:35:45.544494|S|102|20.45|0|102
C|UPWK|20260109|13:00:04.383253|S|10|20.48|0|10
C|UPWK|20260109|13:06:18.447663|S|10|20.45|0|10
C|UPWK|20260109|13:06:18.447731|S|2|20.45|0|2
C|UPWK|20260109|13:28:01.889185|S|67|20.37|0|67
C|UPWK|20260109|13:30:15.175585|S|100|20.38|0|100
C|UPWK|20260109|13:31:52.297905|S|22|20.385|0|22
C|UPWK|20260109|13:46:15.359420|S|100|20.15|0|100
C|UPWK|20260109|13:51:00.955818|S|100|20.2|0|100
C|UPWK|20260109|13:52:30.237406|S|87|20.17|0|87
C|UPWK|20260109|13:52:30.239305|S|177|20.15|0|177
C|UPWK|20260109|13:57:03.490052|S|150|20.175|0|150
C|UPWK|20260109|14:01:29.297825|S|150|20.14|0|150
C|UPWK|20260109|14:18:39.556799|S|1|20.04|0|1
C|UPWK|20260109|15:09:01.537766|S|251|20.06|0|251
C|UPWK|20260109|15:14:24.052377|S|135|19.945|0|135
C|UPWK|20260109|15:14:28.538265|S|150|20.01|0|150
C|UPWK|20260109|15:14:28.538265|S|150|20.005|0|150
C|UPWK|20260109|15:17:40.185689|S|100|19.95|0|100
C|UPWK|20260109|15:18:28.881872|S|100|19.95|0|100
C|UPWK|20260109|15:21:00.425017|S|100|19.86|0|100
C|UPWK|20260109|15:23:19.495065|S|100|19.96|0|100
C|UPWK|20260109|15:27:01.743597|S|18|19.98|0|18
C|UPWK|20260109|15:27:07.884434|S|100|19.99|0|100
C|UPWK|20260109|15:31:31.234932|S|100|20|0|100
C|UPWK|20260109|15:44:44.597160|S|10|20.15|0|10
C|UPWK|20260109|15:50:10.027898|S|300|20.18|0|300
C|UPWK|20260109|15:51:23.793416|S|1|20.13|0|1
C|UPWK|20260109|15:51:49.031998|S|5|20.12|0|5
C|UPWK|20260109|15:54:30.245315|S|25|20|0|25
C|UPWK|20260109|15:54:30.245384|S|25|20|0|25
C|UPWK|20260109|15:54:30.245445|S|25|20|0|25
C|UPWK|20260109|15:54:30.245505|S|25|20|0|25
C|UPWK|20260109|15:54:30.245562|S|25|20|0|25
C|UPWK|20260109|15:54:30.245620|S|25|20|0|25
C|UPWK|20260109|15:54:30.245678|S|25|20|0|25
C|UPWK|20260109|15:54:30.245735|S|25|20|0|25
C|UPWK|20260109|15:54:35.361916|S|25|20|0|25
C|UPWK|20260109|15:54:35.361992|S|25|20|0|25
C|UPWK|20260109|15:54:35.362055|S|25|20|0|25
C|UPWK|20260109|15:54:36.514982|S|25|20.01|0|25
C|UPWK|20260109|15:54:36.601165|S|25|20.01|0|25
C|UPWK|20260109|15:55:36.381551|S|25|20.02|0|25
C|UPWK|20260109|15:55:36.381611|S|25|20.02|0|25
C|UPWK|20260109|15:55:36.381667|S|25|20.02|0|25
C|UPWK|20260109|15:55:36.381724|S|25|20.02|0|25
C|UPWK|20260109|15:59:42.693312|S|100|20.045|0|100
C|UPXI|20260109|09:33:00.011670|S|100|2.2|0|100
C|UPXI|20260109|09:50:59.704301|S|2|2.17|0|2
C|UPXI|20260109|09:57:27.812735|S|100|2.15|0|100
C|UPXI|20260109|09:59:52.089220|S|52|2.14|0|52
C|UPXI|20260109|10:02:26.078267|S|100|2.12|0|100
C|UPXI|20260109|10:17:54.085978|S|4|2.12|0|4
C|UPXI|20260109|10:24:48.121235|S|25|2.145|0|25
C|UPXI|20260109|10:26:15.981794|S|50|2.15|0|50
C|UPXI|20260109|10:26:25.939120|S|10|2.15|0|10
C|UPXI|20260109|10:26:31.691635|S|50|2.15|0|50
C|UPXI|20260109|10:26:31.691635|S|16|2.15|0|16
C|UPXI|20260109|10:31:12.630426|S|100|2.22|0|100
C|UPXI|20260109|10:35:28.333671|S|100|2.22|0|100
C|UPXI|20260109|10:35:28.334799|S|100|2.215|0|100
C|UPXI|20260109|10:35:36.309180|S|100|2.24|0|100
C|UPXI|20260109|10:36:11.749385|S|2|2.24|0|2
C|UPXI|20260109|10:36:11.837343|S|100|2.23|0|100
C|UPXI|20260109|10:37:40.602174|S|100|2.24|0|100
C|UPXI|20260109|10:37:40.633729|S|44|2.25|0|44
C|UPXI|20260109|10:58:40.326004|S|100|2.16|0|100
C|UPXI|20260109|10:58:40.326004|S|74|2.16|0|74
C|UPXI|20260109|11:14:05.359852|S|300|2.2|0|300
C|UPXI|20260109|11:15:02.700379|S|200|2.26|0|200
C|UPXI|20260109|11:19:06.324278|S|100|2.24|0|100
C|UPXI|20260109|11:28:49.122087|S|100|2.24|0|100
C|UPXI|20260109|11:52:24.538339|S|100|2.27|0|100
C|UPXI|20260109|12:02:20.934548|S|32|2.26|0|32
C|UPXI|20260109|12:21:23.646785|S|427|2.245|0|427
C|UPXI|20260109|12:27:37.370739|S|192|2.245|0|192
C|UPXI|20260109|12:31:43.207252|S|168|2.24|0|168
C|UPXI|20260109|12:48:45.155077|S|184|2.24|0|184
C|UPXI|20260109|12:50:09.342476|S|100|2.23|0|100
C|UPXI|20260109|12:52:35.578369|S|200|2.23|0|200
C|UPXI|20260109|13:33:41.714843|S|100|2.18|0|100
C|UPXI|20260109|13:35:56.374705|S|200|2.19|0|200
C|UPXI|20260109|13:35:56.376011|S|114|2.195|0|114
C|UPXI|20260109|13:53:50.169243|S|195|2.22|0|195
C|UPXI|20260109|13:59:19.854912|S|100|2.2|0|100
C|UPXI|20260109|14:11:29.237615|S|250|2.185|0|250
C|UPXI|20260109|14:19:00.872548|S|200|2.185|0|200
C|UPXI|20260109|14:19:05.593079|S|168|2.19|0|168
C|UPXI|20260109|14:25:17.208394|S|100|2.145|0|100
C|UPXI|20260109|14:25:23.704999|S|100|2.14|0|100
C|UPXI|20260109|14:25:23.704999|S|100|2.14|0|100
C|UPXI|20260109|14:25:23.705023|S|200|2.14|0|200
C|UPXI|20260109|14:25:23.705023|S|100|2.14|0|100
C|UPXI|20260109|14:25:23.705080|S|70|2.14|0|70
C|UPXI|20260109|14:26:08.190620|S|32|2.13|0|32
C|UPXI|20260109|14:32:06.590894|S|100|2.13|0|100
C|UPXI|20260109|14:32:06.590895|S|100|2.13|0|100
C|UPXI|20260109|14:32:09.641997|S|100|2.13|0|100
C|UPXI|20260109|14:33:13.590371|S|100|2.13|0|100
C|UPXI|20260109|14:33:22.330289|S|22|2.13|0|22
C|UPXI|20260109|14:42:48.166855|S|100|2.13|0|100
C|UPXI|20260109|14:46:49.330610|S|100|2.13|0|100
C|UPXI|20260109|14:51:52.834765|S|100|2.15|0|100
C|UPXI|20260109|15:02:12.304979|S|100|2.14|0|100
C|UPXI|20260109|15:30:29.901153|S|104|2.13|0|104
C|UPXI|20260109|15:32:33.890381|S|42|2.13|0|42
C|UPXI|20260109|15:32:35.813796|S|58|2.13|0|58
C|UPXI|20260109|15:32:35.813797|S|101|2.13|0|101
C|UPXI|20260109|15:35:44.414128|S|100|2.13|0|100
C|UPXI|20260109|15:50:48.087030|S|586|2.125|0|586
C|UPXI|20260109|15:50:48.952074|S|200|2.12|0|200
C|UPXI|20260109|15:53:56.695289|S|28|2.13|0|28
C|UPXI|20260109|15:55:43.291724|S|200|2.14|0|200
C|UPXI|20260109|15:57:15.919190|S|138|2.145|0|138
C|UPXI|20260109|15:57:15.919278|S|252|2.145|0|252
C|UPXI|20260109|15:58:11.689368|S|98|2.14|0|98
C|UPXI|20260109|15:58:16.393313|S|200|2.14|0|200
C|UPXI|20260109|15:59:51.391234|S|200|2.125|0|200
C|UPXI|20260109|15:59:52.044833|S|23|2.125|0|23
C|UPXI|20260109|15:59:55.874959|S|86|2.13|0|86
C|UPXI|20260109|15:59:55.874959|S|577|2.125|0|577
C|UPXI|20260109|15:59:55.874959|S|100|2.125|0|100
C|URA|20260109|09:31:54.743043|S|100|52.16|0|100
C|URA|20260109|09:31:54.744151|S|72|52.16|0|72
C|URA|20260109|09:31:55.752995|S|100|52.13|0|100
C|URA|20260109|09:31:55.754074|S|100|52.13|0|100
C|URA|20260109|09:31:59.422535|S|100|52.09|0|100
C|URA|20260109|09:31:59.422980|S|100|52.09|0|100
C|URA|20260109|09:31:59.589986|S|100|52.09|0|100
C|URA|20260109|09:31:59.763446|S|100|52.07|0|100
C|URA|20260109|09:31:59.765439|S|100|52.07|0|100
C|URA|20260109|09:32:01.328849|S|91|52|0|91
C|URA|20260109|09:32:05.389337|S|64|52.01|0|64
C|URA|20260109|09:32:12.326363|S|10|52.02|0|10
C|URA|20260109|09:32:19.945593|S|10|51.99|0|10
C|URA|20260109|09:32:28.088148|S|10|51.9|0|10
C|URA|20260109|09:32:28.170570|S|10|51.88|0|10
C|URA|20260109|09:32:50.182857|S|16|51.86|0|16
C|URA|20260109|09:32:51.277490|S|10|51.83|0|10
C|URA|20260109|09:33:09.979201|S|10|51.6|0|10
C|URA|20260109|09:33:09.986405|S|10|51.59|0|10
C|URA|20260109|09:33:12.197076|S|10|51.54|0|10
C|URA|20260109|09:33:14.595044|S|10|51.58|0|10
C|URA|20260109|09:33:21.721274|S|10|51.67|0|10
C|URA|20260109|09:33:26.921156|S|109|51.69|0|109
C|URA|20260109|09:33:46.049447|S|10|51.67|0|10
C|URA|20260109|09:33:50.580275|S|2|51.62|0|2
C|URA|20260109|09:34:03.980790|S|10|51.63|0|10
C|URA|20260109|09:34:56.098013|S|100|51.54|0|100
C|URA|20260109|09:34:56.098099|S|16|51.54|0|16
C|URA|20260109|09:35:02.811379|S|62|51.57|0|62
C|URA|20260109|09:35:23.446947|S|100|51.6|0|100
C|URA|20260109|09:35:51.744970|S|250|51.53|0|250
C|URA|20260109|09:35:51.745383|S|150|51.53|0|150
C|URA|20260109|09:35:53.010801|S|250|51.55|0|250
C|URA|20260109|09:35:53.022862|S|150|51.55|0|150
C|URA|20260109|09:36:03.464781|S|250|51.64|0|250
C|URA|20260109|09:36:35.282420|S|100|51.65|0|100
C|URA|20260109|09:37:19.573916|S|10|51.72|0|10
C|URA|20260109|09:37:53.635094|S|10|51.92|0|10
C|URA|20260109|09:37:55.311787|S|10|51.94|0|10
C|URA|20260109|09:37:55.970611|S|150|51.94|0|150
C|URA|20260109|09:38:12.170650|S|100|52.12|0|100
C|URA|20260109|09:38:12.569400|S|100|52.08|0|100
C|URA|20260109|09:38:13.391266|S|50|52.08|0|50
C|URA|20260109|09:38:13.391335|S|4|52.08|0|4
C|URA|20260109|09:38:22.860662|S|10|52.06|0|10
C|URA|20260109|09:38:43.183330|S|10|52.18|0|10
C|URA|20260109|09:38:43.463413|S|10|52.23|0|10
C|URA|20260109|09:39:02.805827|S|10|52.25|0|10
C|URA|20260109|09:39:06.922673|S|10|52.3|0|10
C|URA|20260109|09:39:36.605777|S|10|52.23|0|10
C|URA|20260109|09:39:38.228356|S|10|52.18|0|10
C|URA|20260109|09:39:42.702673|S|10|52.18|0|10
C|URA|20260109|09:39:50.118522|S|10|52.16|0|10
C|URA|20260109|09:40:02.827278|S|10|52.25|0|10
C|URA|20260109|09:40:16.478028|S|100|52.25|0|100
C|URA|20260109|09:40:16.479016|S|100|52.25|0|100
C|URA|20260109|09:40:35.516625|S|10|52.31|0|10
C|URA|20260109|09:40:45.462982|S|10|52.39|0|10
C|URA|20260109|09:40:48.049202|S|10|52.45|0|10
C|URA|20260109|09:41:34.359031|S|250|52.48|0|250
C|URA|20260109|09:41:34.359151|S|150|52.48|0|150
C|URA|20260109|09:41:34.948038|S|250|52.49|0|250
C|URA|20260109|09:41:34.948107|S|75|52.49|0|75
C|URA|20260109|09:41:34.948118|S|75|52.49|0|75
C|URA|20260109|09:41:42.671058|S|10|52.41|0|10
C|URA|20260109|09:41:46.211027|S|100|52.465|0|100
C|URA|20260109|09:42:02.595509|S|10|52.48|0|10
C|URA|20260109|09:42:22.660177|S|10|52.45|0|10
C|URA|20260109|09:42:39.757991|S|100|52.5|0|100
C|URA|20260109|09:42:44.025098|S|10|52.48|0|10
C|URA|20260109|09:43:00.073438|S|10|52.37|0|10
C|URA|20260109|09:43:02.090120|S|10|52.34|0|10
C|URA|20260109|09:43:02.676829|S|10|52.32|0|10
C|URA|20260109|09:43:27.771043|S|10|52.29|0|10
C|URA|20260109|09:44:37.769825|S|10|52.3|0|10
C|URA|20260109|09:44:52.529039|S|10|52.34|0|10
C|URA|20260109|09:44:53.490584|S|10|52.31|0|10
C|URA|20260109|09:45:00.536866|S|10|52.24|0|10
C|URA|20260109|09:45:17.108495|S|250|52.27|0|250
C|URA|20260109|09:46:36.632905|S|167|52.55|0|167
C|URA|20260109|09:46:36.664428|S|50|52.55|0|50
C|URA|20260109|09:46:36.741693|S|16|52.57|0|16
C|URA|20260109|09:46:36.742037|S|16|52.57|0|16
C|URA|20260109|09:46:36.753433|S|100|52.57|0|100
C|URA|20260109|09:46:37.043871|S|100|52.58|0|100
C|URA|20260109|09:46:51.826799|S|10|52.54|0|10
C|URA|20260109|09:46:51.830655|S|10|52.55|0|10
C|URA|20260109|09:46:51.833628|S|300|52.55|0|300
C|URA|20260109|09:46:51.834189|S|10|52.56|0|10
C|URA|20260109|09:46:57.309662|S|10|52.52|0|10
C|URA|20260109|09:47:16.029626|S|10|52.61|0|10
C|URA|20260109|09:47:16.722332|S|13|52.59|0|13
C|URA|20260109|09:47:18.148240|S|10|52.56|0|10
C|URA|20260109|09:47:24.343304|S|10|52.56|0|10
C|URA|20260109|09:47:24.343305|S|300|52.56|0|300
C|URA|20260109|09:48:30.390072|S|10|52.59|0|10
C|URA|20260109|09:48:30.428565|S|10|52.57|0|10
C|URA|20260109|09:49:11.223160|S|10|52.25|0|10
C|URA|20260109|09:49:37.372930|S|300|52.35|0|300
C|URA|20260109|09:49:37.373048|S|100|52.35|0|100
C|URA|20260109|09:49:40.017158|S|300|52.35|0|300
C|URA|20260109|09:49:40.017159|S|300|52.35|0|300
C|URA|20260109|09:49:43.064483|S|10|52.31|0|10
C|URA|20260109|09:50:01.896972|S|100|52.38|0|100
C|URA|20260109|09:50:02.320198|S|100|52.375|0|100
C|URA|20260109|09:50:04.560557|S|96|52.37|0|96
C|URA|20260109|09:50:11.497446|S|250|52.34|0|250
C|URA|20260109|09:50:11.497514|S|150|52.34|0|150
C|URA|20260109|09:50:38.373039|S|77|52.23|0|77
C|URA|20260109|09:50:38.374040|S|23|52.23|0|23
C|URA|20260109|09:50:38.374040|S|6|52.23|0|6
C|URA|20260109|09:52:03.894340|S|10|52.25|0|10
C|URA|20260109|09:52:03.894341|S|240|52.26|0|240
C|URA|20260109|09:52:03.894399|S|100|52.26|0|100
C|URA|20260109|09:52:03.894457|S|60|52.26|0|60
C|URA|20260109|09:52:19.058470|S|100|52.26|0|100
C|URA|20260109|09:52:19.058481|S|15|52.26|0|15
C|URA|20260109|09:52:36.089811|S|10|52.26|0|10
C|URA|20260109|09:52:36.089847|S|16|52.26|0|16
C|URA|20260109|09:53:33.971928|S|100|52.25|0|100
C|URA|20260109|09:53:33.972022|S|26|52.25|0|26
C|URA|20260109|09:54:00.828111|S|277|52.31|0|277
C|URA|20260109|09:54:00.842607|S|277|52.31|0|277
C|URA|20260109|09:54:00.842639|S|23|52.31|0|23
C|URA|20260109|09:54:05.325475|S|250|52.32|0|250
C|URA|20260109|09:54:05.325601|S|150|52.32|0|150
C|URA|20260109|09:54:05.526897|S|250|52.33|0|250
C|URA|20260109|09:54:05.526986|S|150|52.33|0|150
C|URA|20260109|09:54:16.609336|S|100|52.38|0|100
C|URA|20260109|09:54:16.609403|S|250|52.38|0|250
C|URA|20260109|09:54:16.609436|S|50|52.38|0|50
C|URA|20260109|09:54:18.097761|S|10|52.42|0|10
C|URA|20260109|09:54:42.210109|S|10|52.37|0|10
C|URA|20260109|09:55:09.038958|S|300|52.43|0|300
C|URA|20260109|09:55:09.039150|S|200|52.43|0|200
C|URA|20260109|09:55:09.039150|S|100|52.43|0|100
C|URA|20260109|09:55:09.062802|S|14|52.43|0|14
C|URA|20260109|09:55:30.232859|S|10|52.37|0|10
C|URA|20260109|09:55:59.219140|S|250|52.45|0|250
C|URA|20260109|09:56:00.085085|S|10|52.4|0|10
C|URA|20260109|09:56:09.492929|S|50|52.37|0|50
C|URA|20260109|09:56:42.762184|S|3|52.37|0|3
C|URA|20260109|09:56:45.649324|S|300|52.38|0|300
C|URA|20260109|09:56:45.649451|S|100|52.38|0|100
C|URA|20260109|09:57:14.413957|S|36|52.37|0|36
C|URA|20260109|09:57:14.414174|S|112|52.37|0|112
C|URA|20260109|09:57:14.414276|S|100|52.37|0|100
C|URA|20260109|09:58:04.312925|S|250|52.25|0|250
C|URA|20260109|09:58:58.333173|S|250|52.35|0|250
C|URA|20260109|09:58:58.333239|S|150|52.35|0|150
C|URA|20260109|09:59:23.917619|S|10|52.4|0|10
C|URA|20260109|10:00:14.825728|S|250|52.3|0|250
C|URA|20260109|10:00:14.825825|S|150|52.3|0|150
C|URA|20260109|10:00:20.206614|S|250|52.35|0|250
C|URA|20260109|10:00:20.206678|S|150|52.35|0|150
C|URA|20260109|10:00:20.206678|S|100|52.35|0|100
C|URA|20260109|10:02:27.465624|S|250|52.07|0|250
C|URA|20260109|10:02:28.541711|S|291|52.08|0|291
C|URA|20260109|10:02:28.541741|S|100|52.08|0|100
C|URA|20260109|10:02:28.541775|S|9|52.08|0|9
C|URA|20260109|10:02:42.583497|S|250|52.17|0|250
C|URA|20260109|10:02:43.272885|S|100|52.21|0|100
C|URA|20260109|10:02:43.272936|S|300|52.21|0|300
C|URA|20260109|10:02:43.272936|S|111|52.21|0|111
C|URA|20260109|10:03:22.545763|S|100|52.32|0|100
C|URA|20260109|10:03:22.558963|S|100|52.32|0|100
C|URA|20260109|10:04:00.910581|S|10|52.07|0|10
C|URA|20260109|10:04:01.671546|S|10|52.05|0|10
C|URA|20260109|10:05:20.933519|S|10|52.06|0|10
C|URA|20260109|10:05:21.092248|S|100|52.08|0|100
C|URA|20260109|10:05:21.092261|S|296|52.08|0|296
C|URA|20260109|10:05:21.092274|S|4|52.08|0|4
C|URA|20260109|10:07:15.877791|S|10|52.03|0|10
C|URA|20260109|10:08:04.659737|S|269|52.05|0|269
C|URA|20260109|10:08:04.660758|S|131|52.05|0|131
C|URA|20260109|10:08:07.002054|S|10|52.01|0|10
C|URA|20260109|10:10:00.946755|S|10|51.94|0|10
C|URA|20260109|10:10:21.870460|S|10|51.97|0|10
C|URA|20260109|10:10:30.679891|S|50|51.97|0|50
C|URA|20260109|10:11:38.987695|S|10|51.95|0|10
C|URA|20260109|10:11:42.106646|S|10|51.97|0|10
C|URA|20260109|10:12:03.524484|S|10|52.03|0|10
C|URA|20260109|10:12:19.077811|S|10|52.03|0|10
C|URA|20260109|10:12:19.154833|S|10|52.01|0|10
C|URA|20260109|10:13:49.266866|S|10|51.89|0|10
C|URA|20260109|10:13:59.181531|S|200|51.87|0|200
C|URA|20260109|10:15:07.596619|S|250|51.94|0|250
C|URA|20260109|10:15:07.596688|S|150|51.94|0|150
C|URA|20260109|10:15:07.596688|S|150|51.94|0|150
C|URA|20260109|10:15:08.318832|S|100|51.92|0|100
C|URA|20260109|10:15:08.318851|S|10|51.92|0|10
C|URA|20260109|10:15:08.940532|S|180|51.9|0|180
C|URA|20260109|10:15:08.940880|S|20|51.9|0|20
C|URA|20260109|10:15:25.272723|S|198|51.91|0|198
C|URA|20260109|10:15:25.279187|S|15|51.91|0|15
C|URA|20260109|10:15:25.279207|S|100|51.91|0|100
C|URA|20260109|10:15:25.279208|S|16|51.91|0|16
C|URA|20260109|10:15:25.279248|S|71|51.91|0|71
C|URA|20260109|10:17:02.430909|S|10|51.77|0|10
C|URA|20260109|10:17:42.225670|S|13|51.76|0|13
C|URA|20260109|10:17:43.684498|S|87|51.76|0|87
C|URA|20260109|10:17:43.684499|S|5|51.76|0|5
C|URA|20260109|10:18:21.583490|S|10|51.74|0|10
C|URA|20260109|10:19:37.934148|S|10|51.73|0|10
C|URA|20260109|10:19:52.691763|S|10|51.71|0|10
C|URA|20260109|10:20:05.943004|S|10|51.74|0|10
C|URA|20260109|10:20:45.769191|S|10|51.59|0|10
C|URA|20260109|10:20:45.770174|S|200|51.63|0|200
C|URA|20260109|10:21:54.793457|S|10|51.61|0|10
C|URA|20260109|10:22:07.230231|S|10|51.7|0|10
C|URA|20260109|10:22:12.151204|S|10|51.73|0|10
C|URA|20260109|10:22:23.773801|S|10|51.76|0|10
C|URA|20260109|10:23:21.522824|S|10|51.67|0|10
C|URA|20260109|10:23:47.604239|S|10|51.68|0|10
C|URA|20260109|10:23:47.652567|S|16|51.7|0|16
C|URA|20260109|10:23:54.114527|S|10|51.71|0|10
C|URA|20260109|10:24:41.033921|S|10|51.69|0|10
C|URA|20260109|10:24:48.606745|S|10|51.72|0|10
C|URA|20260109|10:25:09.705784|S|10|51.64|0|10
C|URA|20260109|10:25:12.965605|S|10|51.63|0|10
C|URA|20260109|10:25:33.056701|S|10|51.7|0|10
C|URA|20260109|10:26:37.246111|S|10|51.76|0|10
C|URA|20260109|10:26:54.224799|S|100|51.88|0|100
C|URA|20260109|10:26:54.259078|S|10|51.92|0|10
C|URA|20260109|10:26:57.315203|S|100|51.89|0|100
C|URA|20260109|10:26:57.315238|S|24|51.89|0|24
C|URA|20260109|10:27:00.690525|S|10|51.94|0|10
C|URA|20260109|10:27:12.680898|S|10|51.97|0|10
C|URA|20260109|10:27:12.682179|S|10|51.96|0|10
C|URA|20260109|10:27:32.071441|S|100|51.91|0|100
C|URA|20260109|10:27:32.366956|S|1|51.91|0|1
C|URA|20260109|10:28:44.303270|S|10|51.89|0|10
C|URA|20260109|10:29:06.428785|S|10|51.91|0|10
C|URA|20260109|10:30:32.543280|S|10|52.02|0|10
C|URA|20260109|10:30:47.873049|S|10|52.14|0|10
C|URA|20260109|10:33:21.823414|S|10|52.19|0|10
C|URA|20260109|10:33:23.531186|S|10|52.22|0|10
C|URA|20260109|10:33:26.908302|S|10|52.19|0|10
C|URA|20260109|10:34:10.710127|S|2|52.15|0|2
C|URA|20260109|10:35:37.922659|S|10|52.13|0|10
C|URA|20260109|10:37:00.094588|S|10|52|0|10
C|URA|20260109|10:37:10.222896|S|10|52.02|0|10
C|URA|20260109|10:37:16.518847|S|10|52|0|10
C|URA|20260109|10:37:35.076407|S|56|52|0|56
C|URA|20260109|10:37:35.848970|S|26|52|0|26
C|URA|20260109|10:37:35.848970|S|44|52|0|44
C|URA|20260109|10:39:03.057763|S|10|51.94|0|10
C|URA|20260109|10:39:17.076898|S|10|51.91|0|10
C|URA|20260109|10:39:25.516787|S|10|51.88|0|10
C|URA|20260109|10:40:02.541734|S|10|51.8|0|10
C|URA|20260109|10:41:14.296363|S|10|51.73|0|10
C|URA|20260109|10:42:01.352378|S|10|51.65|0|10
C|URA|20260109|10:42:14.250129|S|10|51.67|0|10
C|URA|20260109|10:48:51.045613|S|15|51.58|0|15
C|URA|20260109|10:48:51.273485|S|61|51.58|0|61
C|URA|20260109|10:50:21.383940|S|10|51.61|0|10
C|URA|20260109|10:50:52.770043|S|10|51.63|0|10
C|URA|20260109|10:52:35.179460|S|10|51.43|0|10
C|URA|20260109|10:52:36.424230|S|10|51.37|0|10
C|URA|20260109|10:52:56.108756|S|10|51.35|0|10
C|URA|20260109|10:53:02.718878|S|100|51.34|0|100
C|URA|20260109|10:54:03.447427|S|10|51.31|0|10
C|URA|20260109|10:54:12.631352|S|10|51.31|0|10
C|URA|20260109|10:56:32.562565|S|300|51.295|0|300
C|URA|20260109|10:56:37.812717|S|10|51.32|0|10
C|URA|20260109|10:56:42.097587|S|10|51.35|0|10
C|URA|20260109|11:00:56.909002|S|10|51.46|0|10
C|URA|20260109|11:01:24.642863|S|10|51.46|0|10
C|URA|20260109|11:06:56.403777|S|100|51.475|0|100
C|URA|20260109|11:06:59.232470|S|43|51.47|0|43
C|URA|20260109|11:07:48.013946|S|10|51.34|0|10
C|URA|20260109|11:08:35.654890|S|16|51.35|0|16
C|URA|20260109|11:11:26.792987|S|300|51.255|0|300
C|URA|20260109|11:11:35.423150|S|10|51.26|0|10
C|URA|20260109|11:13:03.027142|S|16|51.24|0|16
C|URA|20260109|11:13:16.646343|S|10|51.3|0|10
C|URA|20260109|11:14:55.411095|S|10|51.32|0|10
C|URA|20260109|11:15:09.692902|S|10|51.3|0|10
C|URA|20260109|11:15:28.465933|S|10|51.32|0|10
C|URA|20260109|11:18:05.341865|S|10|51.29|0|10
C|URA|20260109|11:19:24.500299|S|300|51.33|0|300
C|URA|20260109|11:21:38.056935|S|10|51.34|0|10
C|URA|20260109|11:21:43.019740|S|10|51.34|0|10
C|URA|20260109|11:28:11.231174|S|300|51.33|0|300
C|URA|20260109|11:28:11.231729|S|300|51.33|0|300
C|URA|20260109|11:29:39.852934|S|100|51.32|0|100
C|URA|20260109|11:29:39.853071|S|1|51.32|0|1
C|URA|20260109|11:31:01.107753|S|25|51.32|0|25
C|URA|20260109|11:34:59.499984|S|100|51.22|0|100
C|URA|20260109|11:36:44.513763|S|100|51.27|0|100
C|URA|20260109|11:36:44.513772|S|22|51.27|0|22
C|URA|20260109|11:42:14.219201|S|10|51.05|0|10
C|URA|20260109|11:42:14.219201|S|5|51.05|0|5
C|URA|20260109|11:42:14.219230|S|100|51.05|0|100
C|URA|20260109|11:42:14.219231|S|15|51.05|0|15
C|URA|20260109|11:42:25.699379|S|10|51.06|0|10
C|URA|20260109|11:46:37.620708|S|10|51.1|0|10
C|URA|20260109|11:51:06.669048|S|300|51.07|0|300
C|URA|20260109|11:53:14.158548|S|39|51.06|0|39
C|URA|20260109|11:53:14.744323|S|10|51.08|0|10
C|URA|20260109|11:56:31.582942|S|100|51.04|0|100
C|URA|20260109|11:57:19.684643|S|10|51.09|0|10
C|URA|20260109|11:58:56.054668|S|100|51.03|0|100
C|URA|20260109|11:59:42.977827|S|10|50.97|0|10
C|URA|20260109|12:01:40.184034|S|21|50.82|0|21
C|URA|20260109|12:01:40.184121|S|79|50.82|0|79
C|URA|20260109|12:01:40.864531|S|10|50.81|0|10
C|URA|20260109|12:02:22.200384|S|100|50.77|0|100
C|URA|20260109|12:02:22.200392|S|100|50.77|0|100
C|URA|20260109|12:02:35.848134|S|10|50.72|0|10
C|URA|20260109|12:03:43.534511|S|10|50.74|0|10
C|URA|20260109|12:03:43.696298|S|10|50.72|0|10
C|URA|20260109|12:04:00.889829|S|10|50.72|0|10
C|URA|20260109|12:04:00.943631|S|10|50.71|0|10
C|URA|20260109|12:06:44.171827|S|16|50.68|0|16
C|URA|20260109|12:07:12.988633|S|19|50.66|0|19
C|URA|20260109|12:07:12.988657|S|100|50.66|0|100
C|URA|20260109|12:07:12.988658|S|19|50.66|0|19
C|URA|20260109|12:07:19.010656|S|10|50.69|0|10
C|URA|20260109|12:07:19.011921|S|10|50.7|0|10
C|URA|20260109|12:07:19.714233|S|100|50.69|0|100
C|URA|20260109|12:07:20.095482|S|30|50.68|0|30
C|URA|20260109|12:07:20.920551|S|50|50.68|0|50
C|URA|20260109|12:07:31.026032|S|20|50.68|0|20
C|URA|20260109|12:07:31.026032|S|8|50.68|0|8
C|URA|20260109|12:08:34.152328|S|100|50.68|0|100
C|URA|20260109|12:09:07.452060|S|10|50.64|0|10
C|URA|20260109|12:09:07.452060|S|9|50.64|0|9
C|URA|20260109|12:09:07.452086|S|100|50.64|0|100
C|URA|20260109|12:11:10.504498|S|100|50.57|0|100
C|URA|20260109|12:11:10.504989|S|1|50.57|0|1
C|URA|20260109|12:11:10.505024|S|1|50.57|0|1
C|URA|20260109|12:13:14.240058|S|10|50.57|0|10
C|URA|20260109|12:13:14.905442|S|10|50.6|0|10
C|URA|20260109|12:16:54.074183|S|50|50.59|0|50
C|URA|20260109|12:23:22.124220|S|10|50.63|0|10
C|URA|20260109|12:29:31.999791|S|10|50.51|0|10
C|URA|20260109|12:29:53.811415|S|10|50.52|0|10
C|URA|20260109|12:30:59.186872|S|100|50.49|0|100
C|URA|20260109|12:31:24.987364|S|100|50.46|0|100
C|URA|20260109|12:33:13.269903|S|300|50.54|0|300
C|URA|20260109|12:33:38.402990|S|100|50.48|0|100
C|URA|20260109|12:40:32.899574|S|300|50.505|0|300
C|URA|20260109|12:40:57.577753|S|10|50.49|0|10
C|URA|20260109|12:47:02.859563|S|10|50.54|0|10
C|URA|20260109|12:54:29.732079|S|100|50.51|0|100
C|URA|20260109|12:54:29.732079|S|100|50.51|0|100
C|URA|20260109|12:54:29.732284|S|1|50.51|0|1
C|URA|20260109|12:55:34.866900|S|300|50.43|0|300
C|URA|20260109|12:58:56.332471|S|50|50.37|0|50
C|URA|20260109|13:02:19.949666|S|10|50.35|0|10
C|URA|20260109|13:05:55.402626|S|10|50.39|0|10
C|URA|20260109|13:08:09.643647|S|10|50.37|0|10
C|URA|20260109|13:09:34.829670|S|300|50.39|0|300
C|URA|20260109|13:09:34.830225|S|300|50.39|0|300
C|URA|20260109|13:10:24.850562|S|10|50.39|0|10
C|URA|20260109|13:13:09.100936|S|300|50.3|0|300
C|URA|20260109|13:13:20.088106|S|300|50.29|0|300
C|URA|20260109|13:13:53.199435|S|100|50.3|0|100
C|URA|20260109|13:13:53.199671|S|1|50.3|0|1
C|URA|20260109|13:16:40.740419|S|100|50.3|0|100
C|URA|20260109|13:17:08.771112|S|100|50.3|0|100
C|URA|20260109|13:17:08.771130|S|4|50.3|0|4
C|URA|20260109|13:18:06.153998|S|100|50.27|0|100
C|URA|20260109|13:20:25.392815|S|100|50.26|0|100
C|URA|20260109|13:23:50.000056|S|100|50.37|0|100
C|URA|20260109|13:26:30.716280|S|10|50.26|0|10
C|URA|20260109|13:31:15.077794|S|45|50.24|0|45
C|URA|20260109|13:31:15.077794|S|3|50.24|0|3
C|URA|20260109|13:35:12.731290|S|1|50.27|0|1
C|URA|20260109|13:35:12.731290|S|34|50.27|0|34
C|URA|20260109|13:35:12.731291|S|1|50.27|0|1
C|URA|20260109|13:39:26.080670|S|10|50.34|0|10
C|URA|20260109|13:45:58.013721|S|81|50.34|0|81
C|URA|20260109|13:46:49.038956|S|300|50.32|0|300
C|URA|20260109|13:54:09.021697|S|100|50.38|0|100
C|URA|20260109|13:56:07.684232|S|300|50.32|0|300
C|URA|20260109|13:56:07.854815|S|10|50.31|0|10
C|URA|20260109|13:59:19.709423|S|36|50.24|0|36
C|URA|20260109|14:00:20.735022|S|1|50.21|0|1
C|URA|20260109|14:00:20.891990|S|11|50.21|0|11
C|URA|20260109|14:01:59.060838|S|50|50.14|0|50
C|URA|20260109|14:01:59.061453|S|50|50.14|0|50
C|URA|20260109|14:08:40.032679|S|100|50.24|0|100
C|URA|20260109|14:08:40.032944|S|1|50.24|0|1
C|URA|20260109|14:11:26.108625|S|100|50.22|0|100
C|URA|20260109|14:11:26.108647|S|1|50.22|0|1
C|URA|20260109|14:14:25.613367|S|100|50.13|0|100
C|URA|20260109|14:14:25.613453|S|39|50.13|0|39
C|URA|20260109|14:15:41.534965|S|3|50.13|0|3
C|URA|20260109|14:15:41.534965|S|87|50.14|0|87
C|URA|20260109|14:15:41.534965|S|100|50.13|0|100
C|URA|20260109|14:16:09.842192|S|12|50.15|0|12
C|URA|20260109|14:27:10.850177|S|41|50.17|0|41
C|URA|20260109|14:27:10.856609|S|59|50.17|0|59
C|URA|20260109|14:36:29.523438|S|10|50.08|0|10
C|URA|20260109|14:50:39.094831|S|10|50.09|0|10
C|URA|20260109|14:50:39.425140|S|13|50.09|0|13
C|URA|20260109|14:50:39.425141|S|87|50.09|0|87
C|URA|20260109|14:51:27.059686|S|10|50.11|0|10
C|URA|20260109|14:51:46.961002|S|10|50.13|0|10
C|URA|20260109|14:56:40.575034|S|50|50.09|0|50
C|URA|20260109|14:56:40.575101|S|50|50.09|0|50
C|URA|20260109|14:58:31.745951|S|13|50.09|0|13
C|URA|20260109|14:59:49.525815|S|100|50.04|0|100
C|URA|20260109|14:59:49.525815|S|100|50.04|0|100
C|URA|20260109|15:00:49.052940|S|100|49.93|0|100
C|URA|20260109|15:05:53.594511|S|5|50.08|0|5
C|URA|20260109|15:05:53.595455|S|50|50.09|0|50
C|URA|20260109|15:09:26.700436|S|300|50.075|0|300
C|URA|20260109|15:12:18.477089|S|10|49.99|0|10
C|URA|20260109|15:22:46.575832|S|10|49.98|0|10
C|URA|20260109|15:26:36.710171|S|100|49.9|0|100
C|URA|20260109|15:26:56.470431|S|60|49.91|0|60
C|URA|20260109|15:26:56.470442|S|240|49.91|0|240
C|URA|20260109|15:47:01.709824|S|1|50.16|0|1
C|URA|20260109|15:47:01.776562|S|6|50.16|0|6
C|URA|20260109|15:49:59.165221|S|18|50.27|0|18
C|URA|20260109|15:49:59.229480|S|25|50.27|0|25
C|URA|20260109|15:50:21.008143|S|1|50.27|0|1
C|URA|20260109|15:50:21.364076|S|10|50.27|0|10
C|URA|20260109|15:50:21.552276|S|10|50.27|0|10
C|URA|20260109|15:50:21.741473|S|1|50.27|0|1
C|URA|20260109|15:50:21.814605|S|10|50.27|0|10
C|URA|20260109|15:50:21.841624|S|9|50.27|0|9
C|URA|20260109|15:50:21.907537|S|1|50.27|0|1
C|URA|20260109|15:50:28.168864|S|1|50.26|0|1
C|URA|20260109|15:50:28.305419|S|1|50.26|0|1
C|URA|20260109|15:50:28.590021|S|1|50.26|0|1
C|URA|20260109|15:50:28.992998|S|1|50.26|0|1
C|URA|20260109|15:50:29.189601|S|1|50.26|0|1
C|URA|20260109|15:50:29.440463|S|8|50.26|0|8
C|URA|20260109|15:50:29.552379|S|10|50.26|0|10
C|URA|20260109|15:50:30.420650|S|1|50.26|0|1
C|URA|20260109|15:50:30.428340|S|1|50.26|0|1
C|URA|20260109|15:50:40.644332|S|1|50.26|0|1
C|URA|20260109|15:50:40.947914|S|10|50.26|0|10
C|URA|20260109|15:52:12.406635|S|1|50.27|0|1
C|URA|20260109|15:52:12.416661|S|9|50.27|0|9
C|URA|20260109|15:54:31.113484|S|1|50.29|0|1
C|URA|20260109|15:55:10.588997|S|10|50.31|0|10
C|URA|20260109|15:57:10.538315|S|1|50.27|0|1
C|URA|20260109|15:57:11.281712|S|1|50.27|0|1
C|URA|20260109|15:59:00.140572|S|256|50.33|0|256
C|URA|20260109|15:59:00.142623|S|44|50.33|0|44
C|URA|20260109|15:59:00.147981|S|100|50.33|0|100
C|URA|20260109|15:59:00.152331|S|100|50.33|0|100
C|URA|20260109|15:59:00.154357|S|100|50.33|0|100
C|URBN|20260109|09:39:03.579885|S|100|82.985|0|100
C|URBN|20260109|09:53:49.036758|S|100|82.54|0|100
C|URBN|20260109|10:00:42.118774|S|3|82.4|0|3
C|URBN|20260109|10:03:41.788061|S|74|81.08|0|74
C|URBN|20260109|10:05:23.562006|S|25|79.85|0|25
C|URBN|20260109|10:07:55.020306|S|99|79.71|0|99
C|URBN|20260109|10:08:43.098878|S|100|79.29|0|100
C|URBN|20260109|10:09:48.877389|S|100|79.98|0|100
C|URBN|20260109|10:18:27.693166|S|66|80.81|0|66
C|URBN|20260109|10:22:39.429617|S|25|81.4|0|25
C|URBN|20260109|10:26:26.076606|S|25|81.64|0|25
C|URBN|20260109|10:26:26.076681|S|25|81.64|0|25
C|URBN|20260109|11:00:02.433114|S|50|81.46|0|50
C|URBN|20260109|11:22:14.959131|S|6|81.76|0|6
C|URBN|20260109|11:22:14.959208|S|25|81.76|0|25
C|URBN|20260109|11:22:14.959280|S|25|81.76|0|25
C|URBN|20260109|11:27:48.508838|S|50|81.66|0|50
C|URBN|20260109|11:29:19.370030|S|100|81.67|0|100
C|URBN|20260109|11:51:16.963858|S|1|81.62|0|1
C|URBN|20260109|11:51:19.364107|S|99|81.62|0|99
C|URBN|20260109|12:06:35.468945|S|50|81.25|0|50
C|URBN|20260109|12:07:34.694531|S|98|81.28|0|98
C|URBN|20260109|12:14:34.409354|S|25|81.16|0|25
C|URBN|20260109|12:29:08.291672|S|25|81.76|0|25
C|URBN|20260109|12:32:18.682153|S|41|81.75|0|41
C|URBN|20260109|12:32:55.663464|S|50|81.65|0|50
C|URBN|20260109|12:33:14.518549|S|50|81.65|0|50
C|URBN|20260109|13:31:07.365278|S|2|82.14|0|2
C|URBN|20260109|13:49:08.804183|S|10|81.88|0|10
C|URBN|20260109|13:55:52.661266|S|13|82.02|0|13
C|URBN|20260109|13:55:53.518407|S|50|82.02|0|50
C|URBN|20260109|13:55:53.518558|S|37|82.02|0|37
C|URBN|20260109|13:55:53.518558|S|8|82.02|0|8
C|URBN|20260109|14:04:58.367488|S|4|82.01|0|4
C|URBN|20260109|14:05:02.432903|S|100|82.07|0|100
C|URBN|20260109|14:06:44.254625|S|1|82.1|0|1
C|URBN|20260109|14:10:21.858975|S|18|82.04|0|18
C|URBN|20260109|14:11:47.058251|S|2|82.08|0|2
C|URBN|20260109|14:11:47.058252|S|3|82.08|0|3
C|URBN|20260109|14:11:47.058252|S|4|82.08|0|4
C|URBN|20260109|14:12:28.873750|S|1|82.12|0|1
C|URBN|20260109|14:12:37.131067|S|1|82.13|0|1
C|URBN|20260109|14:13:04.634333|S|1|82.13|0|1
C|URBN|20260109|14:13:42.976551|S|1|82.13|0|1
C|URBN|20260109|14:13:58.492740|S|2|82.13|0|2
C|URBN|20260109|14:23:44.744774|S|100|82.32|0|100
C|URBN|20260109|14:24:14.642881|S|100|82.35|0|100
C|URBN|20260109|14:25:11.946720|S|2|82.37|0|2
C|URBN|20260109|14:25:18.486869|S|2|82.37|0|2
C|URBN|20260109|14:25:18.486870|S|2|82.37|0|2
C|URBN|20260109|14:31:44.391826|S|4|82.05|0|4
C|URBN|20260109|14:31:44.391887|S|6|82.05|0|6
C|URBN|20260109|14:31:44.391887|S|1|82.06|0|1
C|URBN|20260109|14:31:44.391965|S|10|82.08|0|10
C|URBN|20260109|14:31:44.391965|S|25|82.07|0|25
C|URBN|20260109|14:31:44.391967|S|25|82.08|0|25
C|URBN|20260109|14:36:57.327911|S|17|82.31|0|17
C|URBN|20260109|14:39:23.889777|S|9|82.3|0|9
C|URBN|20260109|14:40:07.471098|S|18|82.3|0|18
C|URBN|20260109|14:40:07.471099|S|9|82.3|0|9
C|URBN|20260109|14:40:09.847799|S|5|82.31|0|5
C|URBN|20260109|14:40:09.847799|S|8|82.31|0|8
C|URBN|20260109|14:40:09.847916|S|12|82.32|0|12
C|URBN|20260109|14:40:50.452598|S|10|82.34|0|10
C|URBN|20260109|14:42:49.102775|S|100|82.48|0|100
C|URBN|20260109|14:48:40.440438|S|95|82.49|0|95
C|URBN|20260109|14:48:40.440438|S|5|82.48|0|5
C|URBN|20260109|14:48:40.440452|S|5|82.49|0|5
C|URBN|20260109|14:52:31.545773|S|5|82.49|0|5
C|URBN|20260109|14:52:58.835111|S|5|82.49|0|5
C|URBN|20260109|14:53:00.731988|S|2|82.49|0|2
C|URBN|20260109|14:53:03.680401|S|2|82.49|0|2
C|URBN|20260109|14:53:03.683633|S|2|82.49|0|2
C|URBN|20260109|14:53:05.082613|S|2|82.49|0|2
C|URBN|20260109|14:53:10.597185|S|2|82.49|0|2
C|URBN|20260109|14:53:12.884214|S|2|82.49|0|2
C|URBN|20260109|14:53:15.259230|S|2|82.49|0|2
C|URBN|20260109|14:53:15.264522|S|2|82.49|0|2
C|URBN|20260109|14:54:00.179338|S|4|82.48|0|4
C|URBN|20260109|14:54:45.868390|S|1|82.48|0|1
C|URBN|20260109|14:55:21.287662|S|2|82.49|0|2
C|URBN|20260109|14:55:21.287662|S|1|82.48|0|1
C|URBN|20260109|14:55:21.287662|S|5|82.49|0|5
C|URBN|20260109|14:55:37.306949|S|1|82.48|0|1
C|URBN|20260109|14:55:37.306949|S|1|82.49|0|1
C|URBN|20260109|14:55:37.306949|S|1|82.48|0|1
C|URBN|20260109|14:55:37.306950|S|4|82.49|0|4
C|URBN|20260109|14:55:37.306951|S|6|82.49|0|6
C|URBN|20260109|14:55:37.306951|S|3|82.49|0|3
C|URBN|20260109|14:56:20.377682|S|4|82.39|0|4
C|URBN|20260109|14:56:20.377697|S|15|82.39|0|15
C|URBN|20260109|14:56:20.377697|S|12|82.39|0|12
C|URBN|20260109|15:06:00.323832|S|1|82.42|0|1
C|URBN|20260109|15:06:01.251069|S|51|82.44|0|51
C|URBN|20260109|15:06:01.251091|S|49|82.44|0|49
C|URBN|20260109|15:06:01.251091|S|8|82.44|0|8
C|URBN|20260109|15:06:53.094410|S|100|82.415|0|100
C|URBN|20260109|15:07:15.104760|S|1|82.43|0|1
C|URBN|20260109|15:07:33.502006|S|1|82.43|0|1
C|URBN|20260109|15:07:39.426676|S|1|82.43|0|1
C|URBN|20260109|15:08:19.481332|S|1|82.44|0|1
C|URBN|20260109|15:08:30.761119|S|1|82.44|0|1
C|URBN|20260109|15:08:37.926354|S|2|82.44|0|2
C|URBN|20260109|15:08:43.926318|S|2|82.44|0|2
C|URBN|20260109|15:08:46.125786|S|1|82.44|0|1
C|URBN|20260109|15:08:53.938999|S|2|82.44|0|2
C|URBN|20260109|15:08:57.044870|S|7|82.46|0|7
C|URBN|20260109|15:08:57.044871|S|4|82.46|0|4
C|URBN|20260109|15:08:57.044871|S|100|82.46|0|100
C|URBN|20260109|15:08:57.045716|S|4|82.47|0|4
C|URBN|20260109|15:17:39.382596|S|4|82.56|0|4
C|URBN|20260109|15:17:50.908202|S|1|82.56|0|1
C|URBN|20260109|15:18:21.850376|S|1|82.54|0|1
C|URBN|20260109|15:19:21.112088|S|1|82.45|0|1
C|URBN|20260109|15:19:23.081028|S|97|82.45|0|97
C|URBN|20260109|15:19:23.081028|S|43|82.44|0|43
C|URBN|20260109|15:19:45.666866|S|1|82.45|0|1
C|URBN|20260109|15:19:57.043975|S|100|82.45|0|100
C|URBN|20260109|15:24:24.396850|S|25|82.11|0|25
C|URBN|20260109|15:24:24.396938|S|25|82.11|0|25
C|URBN|20260109|15:24:24.397034|S|25|82.11|0|25
C|URBN|20260109|15:24:24.397071|S|25|82.11|0|25
C|URBN|20260109|15:24:36.040880|S|50|82.15|0|50
C|URBN|20260109|15:26:39.537951|S|100|82|0|100
C|URBN|20260109|15:26:44.105809|S|100|81.96|0|100
C|URBN|20260109|15:26:44.106188|S|100|81.965|0|100
C|URBN|20260109|15:28:46.334337|S|100|81.65|0|100
C|URBN|20260109|15:28:48.224975|S|31|81.67|0|31
C|URBN|20260109|15:28:49.024598|S|100|81.69|0|100
C|URBN|20260109|15:31:16.188012|S|27|81.8|0|27
C|URBN|20260109|15:31:16.188013|S|50|81.85|0|50
C|URBN|20260109|15:31:16.239220|S|25|81.75|0|25
C|URBN|20260109|15:31:16.239367|S|25|81.75|0|25
C|URBN|20260109|15:31:16.239424|S|25|81.75|0|25
C|URBN|20260109|15:31:16.239497|S|25|81.75|0|25
C|URBN|20260109|15:36:24.210094|S|11|82.26|0|11
C|URBN|20260109|15:42:05.382535|S|1|82.15|0|1
C|URBN|20260109|15:44:47.007049|S|1|81.99|0|1
C|URBN|20260109|15:45:19.210869|S|21|81.99|0|21
C|URBN|20260109|15:45:19.211085|S|4|81.99|0|4
C|URBN|20260109|15:45:35.867383|S|30|82|0|30
C|URBN|20260109|15:46:14.154794|S|100|82.07|0|100
C|URBN|20260109|15:48:32.142047|S|100|81.83|0|100
C|URBN|20260109|15:48:55.723342|S|25|81.84|0|25
C|URBN|20260109|15:51:02.636590|S|100|81.65|0|100
C|URBN|20260109|15:56:07.944964|S|50|81.62|0|50
C|URBN|20260109|15:57:32.042752|S|25|81.61|0|25
C|URBN|20260109|15:59:01.306145|S|50|81.55|0|50
C|URG|20260109|09:30:34.088095|E|100|1.68|0|100
C|URG|20260109|09:30:47.504307|S|100|1.69|0|100
C|URG|20260109|09:30:58.307516|S|300|1.69|0|300
C|URG|20260109|09:37:23.685109|S|500|1.665|0|500
C|URG|20260109|09:37:23.685125|S|500|1.665|0|500
C|URG|20260109|09:41:40.827498|S|62|1.68|0|62
C|URG|20260109|09:41:44.475241|S|62|1.68|0|62
C|URG|20260109|09:50:04.358009|S|300|1.67|0|300
C|URG|20260109|09:50:43.815862|S|600|1.67|0|600
C|URG|20260109|10:02:56.513472|S|600|1.67|0|600
C|URG|20260109|10:18:42.152585|S|2|1.65|0|2
C|URG|20260109|10:25:34.098971|S|1|1.65|0|1
C|URG|20260109|10:39:27.306496|S|54|1.66|0|54
C|URG|20260109|10:39:33.014640|S|1900|1.66|0|1900
C|URG|20260109|10:46:15.500029|E|400|1.66|0|400
C|URG|20260109|10:46:26.024934|E|1900|1.66|0|1900
C|URG|20260109|10:53:14.166853|E|500|1.65|0|500
C|URG|20260109|10:53:14.166853|E|1900|1.65|0|1900
C|URG|20260109|10:53:14.166909|E|500|1.65|0|500
C|URG|20260109|10:53:14.180616|S|2400|1.65|0|2400
C|URG|20260109|10:53:14.204595|S|1500|1.65|0|1500
C|URG|20260109|10:53:14.204595|S|2400|1.65|0|2400
C|URG|20260109|11:01:54.914116|S|5587|1.665|0|5587
C|URG|20260109|11:03:40.499483|E|700|1.66|0|700
C|URG|20260109|11:10:34.189128|E|800|1.66|0|800
C|URG|20260109|12:06:40.217701|S|700|1.67|0|700
C|URG|20260109|12:20:40.202120|S|200|1.67|0|200
C|URG|20260109|12:21:53.218934|S|205|1.67|0|205
C|URG|20260109|12:33:02.561382|E|1600|1.66|0|1600
C|URG|20260109|12:33:02.562969|E|100|1.66|0|100
C|URG|20260109|12:33:02.562969|E|700|1.66|0|700
C|URG|20260109|12:51:24.023462|S|1900|1.67|0|1900
C|URG|20260109|13:00:13.751213|S|3410|1.64|0|3410
C|URG|20260109|13:14:46.044039|S|2|1.65|0|2
C|URG|20260109|13:29:35.826566|S|600|1.66|0|600
C|URG|20260109|13:30:19.963095|S|4|1.66|0|4
C|URG|20260109|13:32:55.781885|S|300|1.66|0|300
C|URG|20260109|13:34:18.316038|S|1300|1.66|0|1300
C|URG|20260109|13:37:09.702223|S|1300|1.66|0|1300
C|URG|20260109|13:37:54.096499|S|1200|1.66|0|1200
C|URG|20260109|13:40:06.028596|S|1200|1.66|0|1200
C|URG|20260109|13:42:06.886005|S|700|1.66|0|700
C|URG|20260109|14:01:12.403926|E|100|1.64|0|100
C|URG|20260109|14:01:12.404111|E|100|1.64|0|100
C|URG|20260109|14:41:32.433092|S|1300|1.63|0|1300
C|URG|20260109|14:59:09.324204|S|1000|1.63|0|1000
C|URG|20260109|15:58:48.956088|S|10|1.65|0|10
C|URG|20260109|15:58:49.766434|S|1500|1.65|0|1500
C|URG|20260109|15:59:48.217910|S|100|1.65|0|100
C|URG|20260109|15:59:48.309851|S|74|1.65|0|74
C|URG|20260109|15:59:48.644964|S|17|1.65|0|17
C|URG|20260109|15:59:48.849658|S|91|1.65|0|91
C|URG|20260109|15:59:48.915949|S|6|1.65|0|6
C|URG|20260109|15:59:48.919290|S|31|1.65|0|31
C|URG|20260109|15:59:50.561336|S|100|1.65|0|100
C|URG|20260109|15:59:50.665008|S|62|1.65|0|62
C|URG|20260109|15:59:51.018579|S|3|1.65|0|3
C|URG|20260109|15:59:51.174948|S|13|1.64|0|13
C|URG|20260109|15:59:52.064959|S|23|1.65|0|23
C|URG|20260109|15:59:53.131083|S|76|1.65|0|76
C|URG|20260109|15:59:53.142391|S|89|1.65|0|89
C|URG|20260109|15:59:55.366215|S|13|1.65|0|13
C|URG|20260109|15:59:56.393292|S|19|1.65|0|19
C|URGN|20260109|11:17:11.003824|S|100|23.39|0|100
C|URGN|20260109|14:30:34.216518|S|100|21.95|0|100
C|URGN|20260109|15:15:12.314216|S|39|21.55|0|39
C|URGN|20260109|15:15:12.314217|S|161|21.55|0|161
C|URGN|20260109|15:15:12.314217|S|39|21.55|0|39
C|URGN|20260109|15:15:12.314226|S|200|21.55|0|200
C|URGN|20260109|15:15:12.314234|S|182|21.55|0|182
C|URGN|20260109|15:15:12.314254|S|150|21.55|0|150
C|URGN|20260109|15:15:12.314255|S|50|21.55|0|50
C|URGN|20260109|15:15:12.314298|S|200|21.55|0|200
C|URGN|20260109|15:15:12.314495|S|1|21.55|0|1
C|URGN|20260109|15:15:12.314671|S|200|21.55|0|200
C|URGN|20260109|15:15:12.314678|S|18|21.55|0|18
C|URGN|20260109|15:15:12.314687|S|182|21.55|0|182
C|URGN|20260109|15:15:12.314687|S|18|21.55|0|18
C|URGN|20260109|15:15:12.314702|S|200|21.55|0|200
C|URGN|20260109|15:15:12.314734|S|200|21.55|0|200
C|URGN|20260109|15:15:12.314997|S|200|21.55|0|200
C|URGN|20260109|15:15:12.315072|S|200|21.55|0|200
C|URGN|20260109|15:15:12.315107|S|200|21.55|0|200
C|URGN|20260109|15:15:12.315140|S|200|21.55|0|200
C|URGN|20260109|15:15:12.315149|S|200|21.55|0|200
C|URGN|20260109|15:15:12.315150|S|1393|21.55|0|1393
C|URGN|20260109|15:15:12.316348|S|33|21.55|0|33
C|URGN|20260109|15:24:41.136032|S|10|21.645|0|10
C|URGN|20260109|15:24:41.136106|S|10|21.645|0|10
C|URGN|20260109|15:24:41.136181|S|10|21.645|0|10
C|URGN|20260109|15:24:41.136250|S|10|21.645|0|10
C|URGN|20260109|15:24:41.136309|S|10|21.645|0|10
C|URGN|20260109|15:29:54.259288|S|62|21.55|0|62
C|URGN|20260109|15:29:54.259537|S|4|21.55|0|4
C|URGN|20260109|15:58:32.841372|S|7|21.32|0|7
C|URGN|20260109|15:59:36.301292|S|1|21.24|0|1
C|URGN|20260109|15:59:36.301355|S|1|21.24|0|1
C|URGN|20260109|15:59:36.787140|S|1|21.24|0|1
C|URGN|20260109|15:59:36.901471|S|1|21.24|0|1
C|URGN|20260109|15:59:37.617758|S|2|21.24|0|2
C|URGN|20260109|15:59:37.617852|S|1|21.24|0|1
C|URGN|20260109|15:59:38.028340|S|1|21.24|0|1
C|URGN|20260109|15:59:38.329007|S|1|21.24|0|1
C|URGN|20260109|15:59:38.957712|S|1|21.24|0|1
C|URGN|20260109|15:59:38.957728|S|1|21.24|0|1
C|URGN|20260109|15:59:39.505970|S|1|21.23|0|1
C|URGN|20260109|15:59:39.506717|S|1|21.23|0|1
C|URGN|20260109|15:59:40.283095|S|1|21.23|0|1
C|URGN|20260109|15:59:40.285647|S|1|21.23|0|1
C|URGN|20260109|15:59:40.289997|S|2|21.23|0|2
C|URGN|20260109|15:59:42.003084|S|2|21.23|0|2
C|URGN|20260109|15:59:42.348536|S|1|21.23|0|1
C|URGN|20260109|15:59:53.451662|S|2|21.22|0|2
C|URGN|20260109|15:59:54.049573|S|1|21.22|0|1
C|URI|20260109|09:57:46.378842|S|13|944.19|0|13
C|URI|20260109|10:18:51.484266|S|80|935.94|0|80
C|URI|20260109|10:37:08.515439|S|10|945.21|0|10
C|URI|20260109|11:07:24.315758|S|10|943.93|0|10
C|URI|20260109|12:07:50.408832|S|2|945.05|0|2
C|URI|20260109|12:07:50.408833|S|20|944.77|0|20
C|URI|20260109|12:07:50.408833|S|12|944.86|0|12
C|URI|20260109|12:07:50.408833|S|6|944.8|0|6
C|URI|20260109|12:07:50.408833|S|40|944.77|0|40
C|URI|20260109|12:07:50.408833|S|40|944.77|0|40
C|URI|20260109|12:07:50.408854|S|20|944.77|0|20
C|URI|20260109|12:19:46.155704|S|6|944.59|0|6
C|URI|20260109|12:36:16.349410|S|40|947.53|0|40
C|URI|20260109|12:36:16.349410|S|40|947.53|0|40
C|URI|20260109|12:46:20.871202|S|36|946.97|0|36
C|URI|20260109|12:46:20.871202|S|40|946.97|0|40
C|URI|20260109|12:53:34.120883|S|20|945.96|0|20
C|URI|20260109|12:55:50.490749|S|3|945.37|0|3
C|URI|20260109|12:55:58.092949|S|1|945.3|0|1
C|URI|20260109|13:11:54.465334|S|10|943.9|0|10
C|URI|20260109|13:13:06.578599|S|10|943.98|0|10
C|URI|20260109|13:37:13.647048|S|40|946.58|0|40
C|URI|20260109|13:38:32.313797|S|14|946.22|0|14
C|URI|20260109|13:38:32.313797|S|20|946.23|0|20
C|URI|20260109|13:38:32.313798|S|6|946.2|0|6
C|URI|20260109|13:52:19.396546|S|40|947.37|0|40
C|URI|20260109|13:52:19.396546|S|40|947.27|0|40
C|URI|20260109|13:59:40.060383|S|40|946.22|0|40
C|URI|20260109|13:59:40.060383|S|40|946.25|0|40
C|URI|20260109|13:59:48.423076|S|4|946.22|0|4
C|URI|20260109|14:06:12.649661|S|54|946.06|0|54
C|URI|20260109|14:35:47.594888|S|1|945.22|0|1
C|URI|20260109|14:48:39.189548|S|7|944.58|0|7
C|URI|20260109|14:48:39.189548|S|33|944.58|0|33
C|URI|20260109|15:11:18.088509|S|25|945.17|0|25
C|URI|20260109|15:12:52.069719|S|34|945.45|0|34
C|URI|20260109|15:33:26.798529|S|40|945.83|0|40
C|URI|20260109|15:38:29.606963|S|80|947.22|0|80
C|URI|20260109|15:38:33.263883|S|40|947.12|0|40
C|URI|20260109|15:38:33.263883|S|40|947.1|0|40
C|URI|20260109|15:38:33.263981|S|24|947.1|0|24
C|URI|20260109|15:38:33.263981|S|16|947.1|0|16
C|URI|20260109|15:41:14.906907|S|40|946.71|0|40
C|URI|20260109|15:41:14.906908|S|5|946.64|0|5
C|URI|20260109|15:41:14.907041|S|40|946.64|0|40
C|URI|20260109|15:41:14.921430|S|40|946.23|0|40
C|URI|20260109|15:41:24.531038|S|100|946.635|0|100
C|URI|20260109|15:41:28.654558|S|40|946.17|0|40
C|URI|20260109|15:41:28.654559|S|5|946.17|0|5
C|URI|20260109|15:41:28.654559|S|5|946.17|0|5
C|URI|20260109|15:43:22.111758|S|5|945.6|0|5
C|URI|20260109|15:47:25.658981|S|5|943.18|0|5
C|URI|20260109|15:50:32.462262|S|10|943.07|0|10
C|URI|20260109|15:50:32.462337|S|2|943.07|0|2
C|URI|20260109|15:50:32.462337|S|6|943.18|0|6
C|URI|20260109|15:52:17.949167|S|5|943.33|0|5
C|URI|20260109|15:55:13.656502|S|20|944.43|0|20
C|URI|20260109|15:55:13.656502|S|40|944.44|0|40
C|URI|20260109|15:56:43.056751|S|40|944.87|0|40
C|URI|20260109|15:56:43.056811|S|40|944.87|0|40
C|URI|20260109|15:56:45.744827|S|10|944.36|0|10
C|URI|20260109|15:56:45.744932|S|10|944.36|0|10
C|URI|20260109|15:56:45.745113|S|10|944.36|0|10
C|URI|20260109|15:56:45.745407|S|10|944.36|0|10
C|URI|20260109|15:57:46.594487|S|40|941.16|0|40
C|URI|20260109|15:58:10.608356|S|57|940.51|0|57
C|URI|20260109|15:58:50.985782|S|40|940.12|0|40
C|URI|20260109|15:59:49.512543|S|100|939.21|0|100
C|URI|20260109|15:59:49.512543|S|100|939.04|0|100
C|URNJ|20260109|10:56:56.381255|S|10|29.7|0|10
C|URNJ|20260109|11:13:12.196736|S|120|29.67|0|120
C|URNJ|20260109|15:33:34.383311|S|120|29.07|0|120
C|URNM|20260109|12:55:14.812044|S|26|63.27|0|26
C|URNM|20260109|13:04:23.179304|S|80|63.23|0|80
C|URNM|20260109|13:04:23.179304|S|120|63.22|0|120
C|URNM|20260109|13:39:27.588682|S|66|63.39|0|66
C|URNM|20260109|14:41:10.089907|S|47|62.96|0|47
C|URNM|20260109|14:41:40.374045|S|44|62.95|0|44
C|UROY|20260109|10:08:25.007805|S|100|4.18|0|100
C|UROY|20260109|10:10:31.790142|S|81|4.185|0|81
C|UROY|20260109|10:10:31.790234|S|219|4.185|0|219
C|UROY|20260109|10:11:24.587520|S|81|4.23|0|81
C|UROY|20260109|10:11:27.620395|E|100|4.21|0|100
C|UROY|20260109|10:18:11.622510|S|158|4.155|0|158
C|UROY|20260109|10:18:11.622527|S|162|4.155|0|162
C|UROY|20260109|10:21:59.167318|S|61|4.115|0|61
C|UROY|20260109|10:21:59.167400|S|259|4.115|0|259
C|UROY|20260109|10:21:59.180505|S|100|4.115|0|100
C|UROY|20260109|10:21:59.180565|S|350|4.115|0|350
C|UROY|20260109|10:26:41.810067|S|37|4.13|0|37
C|UROY|20260109|10:26:41.810067|S|100|4.13|0|100
C|UROY|20260109|10:28:00.966477|S|340|4.115|0|340
C|UROY|20260109|10:37:35.855489|S|100|4.14|0|100
C|UROY|20260109|10:40:10.540724|S|72|4.12|0|72
C|UROY|20260109|10:42:06.582469|S|100|4.12|0|100
C|UROY|20260109|10:51:56.664819|S|100|4.1|0|100
C|UROY|20260109|10:51:56.664819|S|68|4.1|0|68
C|UROY|20260109|11:02:17.381118|S|100|4.11|0|100
C|UROY|20260109|11:22:22.044330|S|25|4.1|0|25
C|UROY|20260109|11:30:00.032141|S|100|4.09|0|100
C|UROY|20260109|11:33:48.901385|S|98|4.08|0|98
C|UROY|20260109|11:40:10.411433|S|39|4.09|0|39
C|UROY|20260109|11:40:10.837623|S|16|4.09|0|16
C|UROY|20260109|11:52:20.049074|S|12|4.1|0|12
C|UROY|20260109|11:54:00.028635|S|12|4.1|0|12
C|UROY|20260109|11:54:29.108884|S|12|4.095|0|12
C|UROY|20260109|12:11:10.879184|E|6|4.1|0|6
C|UROY|20260109|12:11:10.879184|E|94|4.1|0|94
C|UROY|20260109|12:23:24.092358|S|12|4.13|0|12
C|UROY|20260109|12:27:05.705177|S|100|4.11|0|100
C|UROY|20260109|12:41:27.327937|S|100|4.09|0|100
C|UROY|20260109|12:41:33.087277|S|60|4.09|0|60
C|UROY|20260109|12:43:03.628801|S|200|4.1|0|200
C|UROY|20260109|12:43:38.815574|S|308|4.1|0|308
C|UROY|20260109|12:43:46.720321|S|300|4.1|0|300
C|UROY|20260109|12:44:01.595139|S|100|4.1|0|100
C|UROY|20260109|12:44:35.087921|S|222|4.1|0|222
C|UROY|20260109|12:53:39.020168|S|25|4.1|0|25
C|UROY|20260109|13:00:00.245708|S|100|4.07|0|100
C|UROY|20260109|13:02:19.955968|S|194|4.07|0|194
C|UROY|20260109|13:02:34.555986|S|200|4.07|0|200
C|UROY|20260109|13:11:04.314891|S|440|4.09|0|440
C|UROY|20260109|13:23:46.084894|S|157|4.1|0|157
C|UROY|20260109|13:24:47.291687|S|15|4.1|0|15
C|UROY|20260109|13:42:12.823007|S|12|4.09|0|12
C|UROY|20260109|13:45:29.904944|S|12|4.1|0|12
C|UROY|20260109|13:47:57.448322|S|12|4.09|0|12
C|UROY|20260109|13:48:55.387876|S|12|4.1|0|12
C|UROY|20260109|13:49:42.865255|S|12|4.09|0|12
C|UROY|20260109|13:50:58.093761|S|76|4.1|0|76
C|UROY|20260109|13:51:21.328817|S|12|4.09|0|12
C|UROY|20260109|13:52:37.629996|S|12|4.1|0|12
C|UROY|20260109|13:54:11.209677|S|12|4.1|0|12
C|UROY|20260109|13:54:40.890414|S|12|4.095|0|12
C|UROY|20260109|13:54:52.764839|S|4|4.095|0|4
C|UROY|20260109|13:56:30.284928|S|100|4.08|0|100
C|UROY|20260109|13:56:30.284928|S|200|4.08|0|200
C|UROY|20260109|13:56:30.284928|S|173|4.08|0|173
C|UROY|20260109|14:03:49.120669|E|100|4.05|0|100
C|UROY|20260109|14:08:14.527035|S|5|4.05|0|5
C|UROY|20260109|14:09:03.773029|S|100|4.06|0|100
C|UROY|20260109|14:10:41.068998|S|25|4.05|0|25
C|UROY|20260109|14:15:17.235968|S|206|4.05|0|206
C|UROY|20260109|14:15:17.235968|S|100|4.05|0|100
C|UROY|20260109|14:16:39.030269|S|12|4.05|0|12
C|UROY|20260109|14:19:09.693464|S|600|4.05|0|600
C|UROY|20260109|14:24:38.407213|S|12|4.05|0|12
C|UROY|20260109|14:28:24.304890|S|12|4.04|0|12
C|UROY|20260109|14:31:38.934310|S|31|4.04|0|31
C|UROY|20260109|14:37:22.031589|S|25|4.04|0|25
C|UROY|20260109|14:37:31.075232|S|100|4.05|0|100
C|UROY|20260109|14:37:31.075232|S|488|4.05|0|488
C|UROY|20260109|14:37:48.122833|S|100|4.05|0|100
C|UROY|20260109|14:37:48.179147|S|400|4.04|0|400
C|UROY|20260109|14:45:29.938667|S|100|4.02|0|100
C|UROY|20260109|14:45:29.938667|S|73|4.02|0|73
C|UROY|20260109|14:55:09.708785|S|12|4.03|0|12
C|UROY|20260109|14:55:17.246293|S|17|4.04|0|17
C|UROY|20260109|14:55:54.113196|S|12|4.02|0|12
C|UROY|20260109|14:56:08.044757|S|1|4.02|0|1
C|UROY|20260109|15:00:49.056869|S|1|3.99|0|1
C|UROY|20260109|15:11:58.133637|S|1|4|0|1
C|UROY|20260109|15:13:07.500482|S|100|4.005|0|100
C|UROY|20260109|15:20:18.262656|S|12|3.99|0|12
C|UROY|20260109|15:27:31.723272|S|12|3.985|0|12
C|UROY|20260109|15:27:59.220992|S|12|3.985|0|12
C|UROY|20260109|15:29:52.579449|S|8|3.98|0|8
C|UROY|20260109|15:37:01.201887|S|18|4|0|18
C|UROY|20260109|15:37:06.520861|S|200|4.01|0|200
C|UROY|20260109|15:37:06.520861|S|57|4.01|0|57
C|UROY|20260109|15:39:05.679673|E|200|4|0|200
C|UROY|20260109|15:43:20.315381|S|8|4.01|0|8
C|UROY|20260109|15:43:53.415203|S|5|4.005|0|5
C|UROY|20260109|15:45:01.604915|S|100|3.99|0|100
C|UROY|20260109|15:45:01.604915|S|100|3.99|0|100
C|UROY|20260109|15:45:19.161857|S|285|4|0|285
C|UROY|20260109|15:45:19.162250|S|115|4|0|115
C|UROY|20260109|15:45:19.162250|S|85|4|0|85
C|UROY|20260109|15:51:05.796844|S|27|4|0|27
C|UROY|20260109|15:56:09.885811|S|100|4.01|0|100
C|UROY|20260109|15:56:09.885990|S|100|4.01|0|100
C|UROY|20260109|15:56:09.885999|S|100|4.01|0|100
C|UROY|20260109|15:56:09.885999|S|300|4.01|0|300
C|UROY|20260109|15:56:45.351450|S|2|4.015|0|2
C|UROY|20260109|15:58:57.861652|S|300|4.01|0|300
C|UROY|20260109|15:59:49.162643|S|25|4.02|0|25
C|UROY|20260109|15:59:49.226371|S|4|4.02|0|4
C|UROY|20260109|15:59:51.126612|S|100|4.02|0|100
C|UROY|20260109|15:59:51.533926|S|661|4.02|0|661
C|UROY|20260109|15:59:51.533926|S|271|4.02|0|271
C|UROY|20260109|15:59:52.124523|S|83|4.02|0|83
C|URSP|20260109|10:24:08.899330|S|185|43.38|0|185
C|URSP|20260109|10:24:35.306553|S|1200|43.39|0|1200
C|URSP|20260109|12:01:07.378919|S|23|43.55|0|23
C|URSP|20260109|15:59:50.892046|S|1200|43.49|0|1200
C|URSP|20260109|15:59:51.173717|S|800|43.49|0|800
C|URTH|20260109|09:30:02.702372|S|100|188.85|0|100
C|URTH|20260109|09:30:02.702372|S|100|188.86|0|100
C|URTH|20260109|10:51:42.889759|S|100|189.08|0|100
C|URTH|20260109|10:51:42.889759|S|100|189.1|0|100
C|URTH|20260109|10:57:58.140498|S|100|189.1|0|100
C|URTH|20260109|11:58:17.086263|S|100|189.49|0|100
C|URTH|20260109|11:58:17.582404|S|55|189.49|0|55
C|URTH|20260109|12:43:46.817748|S|64|189.49|0|64
C|URTH|20260109|13:42:59.653951|S|61|189.7|0|61
C|URTH|20260109|13:56:12.885689|S|60|189.62|0|60
C|URTH|20260109|14:50:45.848510|S|63|189.7|0|63
C|URTH|20260109|15:00:00.120223|S|52|189.65|0|52
C|URTH|20260109|15:00:00.120571|S|2|189.65|0|2
C|URTH|20260109|15:00:00.121376|S|10|189.65|0|10
C|URTH|20260109|15:03:59.278153|S|57|189.68|0|57
C|URTH|20260109|15:11:02.123982|S|62|189.64|0|62
C|URTH|20260109|15:26:06.569044|S|54|189.72|0|54
C|URTH|20260109|15:26:06.569045|S|100|189.72|0|100
C|URTH|20260109|15:49:45.280999|S|10|189.65|0|10
C|URTH|20260109|15:53:32.459630|S|59|189.6|0|59
C|URTH|20260109|15:56:30.131798|S|52|189.55|0|52
C|URTH|20260109|15:59:52.075212|S|25|189.54|0|25
C|URTY|20260109|09:30:10.179721|S|25|62.11|0|25
C|URTY|20260109|09:38:42.772783|S|100|62.91|0|100
C|URTY|20260109|09:38:42.847052|S|100|62.88|0|100
C|URTY|20260109|09:43:50.452587|S|200|62.61|0|200
C|URTY|20260109|09:44:21.140557|S|200|62.64|0|200
C|URTY|20260109|09:45:00.730833|S|200|62.35|0|200
C|URTY|20260109|09:45:06.846645|S|200|62.35|0|200
C|URTY|20260109|09:45:15.561154|S|200|62.17|0|200
C|URTY|20260109|09:45:23.082329|S|100|62.22|0|100
C|URTY|20260109|09:46:53.136409|S|86|62.28|0|86
C|URTY|20260109|09:48:23.384392|S|200|62.49|0|200
C|URTY|20260109|09:50:14.264481|S|113|62.22|0|113
C|URTY|20260109|09:53:54.504348|S|200|62.43|0|200
C|URTY|20260109|09:55:56.424901|S|56|62.57|0|56
C|URTY|20260109|09:57:34.576582|S|59|62.61|0|59
C|URTY|20260109|09:57:34.576806|S|28|62.61|0|28
C|URTY|20260109|09:58:43.883677|S|94|62.47|0|94
C|URTY|20260109|09:58:43.883972|S|94|62.47|0|94
C|URTY|20260109|09:58:43.884131|S|12|62.47|0|12
C|URTY|20260109|09:59:10.030189|S|94|62.66|0|94
C|URTY|20260109|10:01:17.085490|S|200|62.73|0|200
C|URTY|20260109|10:03:08.575664|S|200|62.38|0|200
C|URTY|20260109|10:03:52.002927|S|200|61.94|0|200
C|URTY|20260109|10:03:56.439618|S|108|61.92|0|108
C|URTY|20260109|10:03:56.440017|S|92|61.92|0|92
C|URTY|20260109|10:03:57.874665|S|108|61.94|0|108
C|URTY|20260109|10:03:57.874796|S|92|61.94|0|92
C|URTY|20260109|10:04:58.018803|S|200|61.66|0|200
C|URTY|20260109|10:05:00.464917|S|200|61.69|0|200
C|URTY|20260109|10:05:57.939943|S|200|61.34|0|200
C|URTY|20260109|10:06:04.903067|S|200|61.36|0|200
C|URTY|20260109|10:06:06.767315|S|200|61.3|0|200
C|URTY|20260109|10:06:19.694450|S|200|61.43|0|200
C|URTY|20260109|10:06:21.428420|S|200|61.41|0|200
C|URTY|20260109|10:07:00.193600|S|2|61.24|0|2
C|URTY|20260109|10:07:00.193802|S|2|61.235|0|2
C|URTY|20260109|10:07:24.640779|S|200|61.18|0|200
C|URTY|20260109|10:08:15.775754|S|200|61.22|0|200
C|URTY|20260109|10:11:03.118701|S|200|61.43|0|200
C|URTY|20260109|10:17:07.439445|S|200|61.49|0|200
C|URTY|20260109|10:18:10.053642|S|200|61.52|0|200
C|URTY|20260109|10:18:20.266875|S|200|61.48|0|200
C|URTY|20260109|10:26:40.503881|S|10|62.53|0|10
C|URTY|20260109|10:41:57.757849|S|200|62.16|0|200
C|URTY|20260109|10:42:33.044596|S|200|62.22|0|200
C|URTY|20260109|10:45:06.365763|S|200|62.05|0|200
C|URTY|20260109|10:48:51.665044|S|200|62.19|0|200
C|URTY|20260109|10:51:26.087069|S|200|62.52|0|200
C|URTY|20260109|10:51:26.950526|S|200|62.52|0|200
C|URTY|20260109|10:51:27.482369|S|200|62.52|0|200
C|URTY|20260109|10:51:27.759934|S|200|62.52|0|200
C|URTY|20260109|10:53:03.018627|S|200|62.28|0|200
C|URTY|20260109|10:55:31.598122|S|5|62.35|0|5
C|URTY|20260109|11:24:45.102481|S|5|63.12|0|5
C|URTY|20260109|12:07:18.982042|S|400|63.32|0|400
C|URTY|20260109|14:45:43.559882|S|5|62.43|0|5
C|URTY|20260109|14:57:59.044358|S|400|62.45|0|400
C|URTY|20260109|15:01:07.338686|S|400|62.35|0|400
C|URTY|20260109|15:05:41.502708|S|144|62.52|0|144
C|URTY|20260109|15:05:41.502882|S|256|62.52|0|256
C|URTY|20260109|15:06:49.261413|S|400|62.42|0|400
C|URTY|20260109|15:08:56.361282|S|300|62.37|0|300
C|URTY|20260109|15:55:32.186396|S|1|62.52|0|1
C|USA|20260109|11:44:13.995199|S|40|6.35|0|40
C|USA|20260109|11:44:13.995199|S|40|6.35|0|40
C|USA|20260109|11:49:45.541933|S|60|6.35|0|60
C|USA|20260109|12:55:32.016677|S|100|6.35|0|100
C|USA|20260109|13:01:59.054485|S|100|6.35|0|100
C|USA|20260109|13:01:59.589067|S|100|6.35|0|100
C|USA|20260109|13:02:00.579941|S|100|6.35|0|100
C|USA|20260109|13:02:01.498902|S|100|6.35|0|100
C|USA|20260109|13:02:15.161311|S|100|6.35|0|100
C|USA|20260109|13:05:00.295083|S|100|6.35|0|100
C|USA|20260109|13:05:00.295607|S|100|6.35|0|100
C|USA|20260109|13:38:39.431919|S|100|6.36|0|100
C|USA|20260109|13:38:40.162662|S|100|6.36|0|100
C|USA|20260109|13:38:41.041305|S|100|6.36|0|100
C|USA|20260109|13:38:41.529503|S|100|6.36|0|100
C|USA|20260109|13:39:02.062637|S|100|6.36|0|100
C|USA|20260109|13:42:40.162787|S|100|6.36|0|100
C|USA|20260109|13:43:31.216729|S|100|6.36|0|100
C|USA|20260109|13:43:35.162819|S|100|6.36|0|100
C|USA|20260109|13:43:35.449581|S|100|6.36|0|100
C|USA|20260109|13:43:35.450095|S|100|6.36|0|100
C|USA|20260109|13:43:36.147345|S|100|6.36|0|100
C|USA|20260109|13:43:36.849020|S|100|6.36|0|100
C|USA|20260109|13:43:51.688001|S|100|6.36|0|100
C|USA|20260109|13:44:02.791894|S|100|6.36|0|100
C|USA|20260109|13:44:03.794137|S|100|6.36|0|100
C|USA|20260109|13:45:37.822226|S|100|6.36|0|100
C|USA|20260109|13:45:37.829369|S|44|6.35|0|44
C|USA|20260109|13:45:37.957355|S|100|6.36|0|100
C|USA|20260109|13:45:38.882610|S|100|6.36|0|100
C|USA|20260109|13:45:42.830609|S|100|6.36|0|100
C|USA|20260109|13:45:46.675760|S|100|6.36|0|100
C|USA|20260109|13:47:06.320918|S|100|6.36|0|100
C|USA|20260109|13:47:19.637111|S|100|6.36|0|100
C|USA|20260109|14:00:46.132393|S|100|6.36|0|100
C|USA|20260109|14:01:20.633333|S|100|6.36|0|100
C|USA|20260109|14:01:20.971742|S|100|6.36|0|100
C|USA|20260109|14:01:23.045608|S|100|6.36|0|100
C|USA|20260109|14:01:25.163446|S|100|6.36|0|100
C|USA|20260109|14:01:38.867752|S|100|6.36|0|100
C|USA|20260109|14:07:37.691285|S|100|6.36|0|100
C|USA|20260109|14:17:10.267552|S|100|6.36|0|100
C|USA|20260109|14:17:10.606325|S|100|6.36|0|100
C|USA|20260109|14:21:02.109502|S|100|6.36|0|100
C|USA|20260109|15:20:32.416203|S|100|6.37|0|100
C|USA|20260109|15:46:51.310641|S|100|6.39|0|100
C|USA|20260109|15:46:51.540915|S|100|6.39|0|100
C|USAC|20260109|09:51:39.095878|S|25|24.655|0|25
C|USAC|20260109|09:51:39.095951|S|25|24.655|0|25
C|USAC|20260109|09:51:39.096018|S|25|24.655|0|25
C|USAC|20260109|09:51:39.096080|S|25|24.655|0|25
C|USAC|20260109|12:34:54.823386|S|120|24.78|0|120
C|USAC|20260109|15:42:35.102300|S|25|24.905|0|25
C|USAR|20260109|09:30:00.385263|S|70|17.16|0|70
C|USAR|20260109|09:31:00.115909|S|100|17.46|0|100
C|USAR|20260109|09:31:48.591811|S|200|17.595|0|200
C|USAR|20260109|09:31:54.354563|S|100|17.635|0|100
C|USAR|20260109|09:31:56.126846|S|100|17.64|0|100
C|USAR|20260109|09:31:59.773475|S|185|17.635|0|185
C|USAR|20260109|09:35:29.610327|S|22|16.68|0|22
C|USAR|20260109|09:35:37.829356|S|200|16.795|0|200
C|USAR|20260109|09:40:51.215948|S|100|17.355|0|100
C|USAR|20260109|09:42:26.651851|S|63|17.47|0|63
C|USAR|20260109|09:42:38.750375|S|120|17.4|0|120
C|USAR|20260109|09:45:59.534662|S|63|17.47|0|63
C|USAR|20260109|09:47:05.793401|S|44|17.77|0|44
C|USAR|20260109|09:48:34.614890|S|63|17.925|0|63
C|USAR|20260109|09:48:34.614953|S|63|17.925|0|63
C|USAR|20260109|09:48:52.930877|S|63|17.765|0|63
C|USAR|20260109|09:48:52.930940|S|63|17.765|0|63
C|USAR|20260109|09:49:17.772886|S|63|17.67|0|63
C|USAR|20260109|09:49:17.772960|S|37|17.67|0|37
C|USAR|20260109|09:49:22.642558|S|63|17.68|0|63
C|USAR|20260109|09:51:16.004467|S|63|17.44|0|63
C|USAR|20260109|09:51:59.106383|S|100|17.39|0|100
C|USAR|20260109|09:52:01.576714|S|100|17.39|0|100
C|USAR|20260109|09:54:09.475441|S|63|17.535|0|63
C|USAR|20260109|09:59:12.395616|S|28|17.435|0|28
C|USAR|20260109|09:59:12.395623|S|18|17.435|0|18
C|USAR|20260109|10:00:14.826906|S|63|17.32|0|63
C|USAR|20260109|10:00:14.826980|S|63|17.32|0|63
C|USAR|20260109|10:00:14.827038|S|63|17.32|0|63
C|USAR|20260109|10:00:14.827285|S|11|17.32|0|11
C|USAR|20260109|10:00:23.700910|S|100|17.34|0|100
C|USAR|20260109|10:00:33.779229|S|100|17.36|0|100
C|USAR|20260109|10:00:43.305388|S|14|17.26|0|14
C|USAR|20260109|10:01:48.046987|S|100|17.36|0|100
C|USAR|20260109|10:01:48.047000|S|100|17.36|0|100
C|USAR|20260109|10:02:57.495124|S|63|17.19|0|63
C|USAR|20260109|10:02:57.495198|S|37|17.19|0|37
C|USAR|20260109|10:03:25.013992|S|100|17.23|0|100
C|USAR|20260109|10:03:39.065538|S|63|17.24|0|63
C|USAR|20260109|10:03:39.065614|S|37|17.24|0|37
C|USAR|20260109|10:06:17.242431|S|100|17.06|0|100
C|USAR|20260109|10:06:49.062696|S|100|17|0|100
C|USAR|20260109|10:08:03.988956|S|63|17.06|0|63
C|USAR|20260109|10:08:03.989027|S|37|17.06|0|37
C|USAR|20260109|10:12:44.316136|S|100|17.1|0|100
C|USAR|20260109|10:18:02.773701|S|100|17.15|0|100
C|USAR|20260109|10:19:00.064346|S|155|17.11|0|155
C|USAR|20260109|10:19:00.359982|S|70|17.11|0|70
C|USAR|20260109|10:20:41.109337|S|100|17.03|0|100
C|USAR|20260109|10:30:16.060468|S|3|17.24|0|3
C|USAR|20260109|10:30:16.621538|S|54|17.23|0|54
C|USAR|20260109|10:36:11.241625|S|200|17.29|0|200
C|USAR|20260109|10:36:41.466505|S|10|17.23|0|10
C|USAR|20260109|10:39:12.271525|S|100|17.19|0|100
C|USAR|20260109|10:54:09.292637|S|85|16.85|0|85
C|USAR|20260109|11:05:35.510157|S|100|16.94|0|100
C|USAR|20260109|11:08:45.932790|S|5|16.88|0|5
C|USAR|20260109|11:09:21.147804|S|176|16.94|0|176
C|USAR|20260109|11:09:21.147974|S|24|16.94|0|24
C|USAR|20260109|11:14:20.775076|S|10|16.97|0|10
C|USAR|20260109|11:14:20.789359|S|10|16.97|0|10
C|USAR|20260109|11:14:20.812822|S|10|16.97|0|10
C|USAR|20260109|11:14:20.826842|S|10|16.97|0|10
C|USAR|20260109|11:14:20.870910|S|10|16.97|0|10
C|USAR|20260109|11:15:08.989506|S|100|16.97|0|100
C|USAR|20260109|11:21:23.571268|S|100|16.99|0|100
C|USAR|20260109|11:25:52.029807|S|100|17.02|0|100
C|USAR|20260109|11:33:01.447727|S|3|17.16|0|3
C|USAR|20260109|11:38:29.729653|S|100|17.26|0|100
C|USAR|20260109|11:39:22.434204|S|100|17.285|0|100
C|USAR|20260109|11:45:32.948719|S|5|17.6|0|5
C|USAR|20260109|11:46:22.591272|S|1217|17.65|0|1217
C|USAR|20260109|11:46:22.591287|S|783|17.65|0|783
C|USAR|20260109|11:46:32.871959|S|30|17.62|0|30
C|USAR|20260109|11:48:42.245560|S|100|17.47|0|100
C|USAR|20260109|11:52:59.530912|S|59|17.62|0|59
C|USAR|20260109|12:17:17.297290|S|75|17.82|0|75
C|USAR|20260109|12:21:10.788760|S|10|17.8|0|10
C|USAR|20260109|12:40:16.093070|S|200|17.84|0|200
C|USAR|20260109|12:47:16.113213|S|10|17.75|0|10
C|USAR|20260109|12:56:37.963948|S|10|17.45|0|10
C|USAR|20260109|12:57:26.066897|S|63|17.57|0|63
C|USAR|20260109|12:57:26.066965|S|37|17.57|0|37
C|USAR|20260109|13:00:00.523610|S|200|17.52|0|200
C|USAR|20260109|13:00:13.873168|S|63|17.395|0|63
C|USAR|20260109|13:00:13.873231|S|37|17.395|0|37
C|USAR|20260109|13:00:15.728347|S|63|17.38|0|63
C|USAR|20260109|13:03:39.005216|S|114|17.36|0|114
C|USAR|20260109|13:42:17.663140|S|100|17.535|0|100
C|USAR|20260109|13:43:53.507838|S|100|17.53|0|100
C|USAR|20260109|13:59:50.244664|S|100|17.695|0|100
C|USAR|20260109|14:07:02.843337|S|140|17.51|0|140
C|USAR|20260109|14:11:08.333029|S|171|17.46|0|171
C|USAR|20260109|14:17:40.891972|S|100|17.36|0|100
C|USAR|20260109|14:22:40.376214|S|2|17.32|0|2
C|USAR|20260109|14:24:24.251904|S|63|17.3|0|63
C|USAR|20260109|14:29:52.138159|S|39|17.2|0|39
C|USAR|20260109|14:29:52.138865|S|61|17.2|0|61
C|USAR|20260109|14:32:12.622349|S|158|17.05|0|158
C|USAR|20260109|14:48:48.690101|S|1|17.08|0|1
C|USAR|20260109|14:48:54.100930|S|99|17.08|0|99
C|USAR|20260109|14:50:04.456342|S|63|17.125|0|63
C|USAR|20260109|15:01:31.317296|S|100|16.96|0|100
C|USAR|20260109|15:19:47.072493|S|20|17.14|0|20
C|USAR|20260109|15:19:47.072514|S|80|17.14|0|80
C|USAR|20260109|15:21:25.985422|S|100|17.19|0|100
C|USAR|20260109|15:21:25.985422|S|225|17.19|0|225
C|USAR|20260109|15:21:25.985423|S|112|17.19|0|112
C|USAR|20260109|15:24:54.132922|S|40|17.11|0|40
C|USAR|20260109|15:37:32.995395|S|200|17.2|0|200
C|USAR|20260109|15:49:30.584902|S|2|17.21|0|2
C|USAR|20260109|15:52:28.438698|S|21|17.195|0|21
C|USAR|20260109|15:54:40.041540|S|10|17.2|0|10
C|USAR|20260109|15:54:46.878241|S|63|17.185|0|63
C|USAR|20260109|15:54:46.878304|S|63|17.19|0|63
C|USAR|20260109|15:59:05.803406|S|225|17.3|0|225
C|USAR|20260109|15:59:13.936450|S|100|17.28|0|100
C|USAS|20260109|09:53:05.282301|S|260|5.535|0|260
C|USAS|20260109|09:53:27.194043|S|260|5.535|0|260
C|USAS|20260109|09:56:19.643369|S|400|5.555|0|400
C|USAS|20260109|10:02:03.374013|S|290|5.545|0|290
C|USAS|20260109|10:19:24.465795|E|100|5.57|0|100
C|USAS|20260109|10:24:50.822152|S|100|5.6|0|100
C|USAS|20260109|10:27:51.087055|E|100|5.63|0|100
C|USAS|20260109|10:30:27.584779|S|100|5.6|0|100
C|USAS|20260109|10:30:48.172857|E|17|5.6|0|17
C|USAS|20260109|10:30:48.172857|E|83|5.6|0|83
C|USAS|20260109|10:34:40.399983|E|100|5.65|0|100
C|USAS|20260109|10:34:40.399983|E|100|5.65|0|100
C|USAS|20260109|10:39:10.578344|E|100|5.69|0|100
C|USAS|20260109|10:39:25.940403|E|100|5.69|0|100
C|USAS|20260109|10:41:29.371655|S|3|5.71|0|3
C|USAS|20260109|10:45:48.109818|S|1|5.69|0|1
C|USAS|20260109|10:48:24.253440|E|200|5.69|0|200
C|USAS|20260109|10:48:54.607812|S|21|5.67|0|21
C|USAS|20260109|10:54:22.916562|E|100|5.71|0|100
C|USAS|20260109|10:58:11.886262|E|100|5.75|0|100
C|USAS|20260109|10:58:11.886262|E|100|5.75|0|100
C|USAS|20260109|10:58:30.880597|E|100|5.74|0|100
C|USAS|20260109|11:01:05.214308|E|100|5.74|0|100
C|USAS|20260109|11:03:57.483152|S|100|5.74|0|100
C|USAS|20260109|11:07:46.789079|S|100|5.72|0|100
C|USAS|20260109|11:08:11.337823|E|98|5.72|0|98
C|USAS|20260109|11:08:11.337823|E|2|5.72|0|2
C|USAS|20260109|11:08:11.337850|E|98|5.72|0|98
C|USAS|20260109|11:09:25.804935|S|32|5.75|0|32
C|USAS|20260109|11:09:36.230849|S|200|5.74|0|200
C|USAS|20260109|11:10:31.069987|S|400|5.735|0|400
C|USAS|20260109|11:12:14.577267|S|400|5.685|0|400
C|USAS|20260109|11:23:21.614101|S|100|5.72|0|100
C|USAS|20260109|11:29:46.960671|S|410|5.705|0|410
C|USAS|20260109|11:30:17.594017|E|200|5.7|0|200
C|USAS|20260109|11:31:15.480305|S|100|5.735|0|100
C|USAS|20260109|11:31:16.491361|S|200|5.71|0|200
C|USAS|20260109|11:32:12.938004|E|200|5.7|0|200
C|USAS|20260109|11:39:04.095350|S|100|5.7|0|100
C|USAS|20260109|11:44:54.977920|S|100|5.73|0|100
C|USAS|20260109|11:45:27.876277|S|200|5.73|0|200
C|USAS|20260109|11:50:15.367270|S|100|5.76|0|100
C|USAS|20260109|11:50:15.391979|S|100|5.76|0|100
C|USAS|20260109|11:50:15.419480|S|100|5.76|0|100
C|USAS|20260109|11:50:15.419480|S|200|5.76|0|200
C|USAS|20260109|11:50:35.419776|S|100|5.76|0|100
C|USAS|20260109|11:51:36.578528|S|300|5.76|0|300
C|USAS|20260109|11:51:36.578528|S|100|5.76|0|100
C|USAS|20260109|11:56:39.751532|S|100|5.76|0|100
C|USAS|20260109|11:56:39.795072|E|280|5.74|0|280
C|USAS|20260109|11:56:39.795072|E|100|5.74|0|100
C|USAS|20260109|12:03:17.605219|S|100|5.74|0|100
C|USAS|20260109|12:03:17.605220|S|300|5.74|0|300
C|USAS|20260109|12:11:45.731331|S|100|5.75|0|100
C|USAS|20260109|12:11:45.731331|S|200|5.75|0|200
C|USAS|20260109|12:20:40.633026|S|100|5.745|0|100
C|USAS|20260109|12:20:40.633042|S|100|5.745|0|100
C|USAS|20260109|12:20:40.633109|S|230|5.745|0|230
C|USAS|20260109|12:21:14.799000|S|100|5.77|0|100
C|USAS|20260109|12:21:15.088930|E|100|5.76|0|100
C|USAS|20260109|12:21:15.092851|S|100|5.77|0|100
C|USAS|20260109|12:21:17.258217|E|100|5.75|0|100
C|USAS|20260109|12:21:17.258217|E|200|5.75|0|200
C|USAS|20260109|12:26:02.026999|S|100|5.77|0|100
C|USAS|20260109|12:26:02.026999|S|200|5.77|0|200
C|USAS|20260109|12:26:02.997862|S|27|5.77|0|27
C|USAS|20260109|12:26:02.997862|S|73|5.77|0|73
C|USAS|20260109|12:26:23.928878|E|100|5.765|0|100
C|USAS|20260109|12:27:16.317949|S|100|5.75|0|100
C|USAS|20260109|12:27:16.317949|S|300|5.75|0|300
C|USAS|20260109|12:27:16.319237|S|100|5.75|0|100
C|USAS|20260109|12:32:53.526019|E|100|5.775|0|100
C|USAS|20260109|12:33:05.934837|S|100|5.79|0|100
C|USAS|20260109|12:33:05.934837|S|139|5.79|0|139
C|USAS|20260109|12:34:11.256748|E|400|5.785|0|400
C|USAS|20260109|12:34:11.256749|E|100|5.78|0|100
C|USAS|20260109|12:43:58.332635|S|50|5.755|0|50
C|USAS|20260109|12:43:58.332664|S|346|5.755|0|346
C|USAS|20260109|12:52:59.469915|E|100|5.755|0|100
C|USAS|20260109|12:52:59.469931|E|300|5.755|0|300
C|USAS|20260109|12:54:04.562553|S|300|5.72|0|300
C|USAS|20260109|13:00:10.779149|S|200|5.665|0|200
C|USAS|20260109|13:00:10.779233|S|460|5.665|0|460
C|USAS|20260109|13:00:12.505771|S|200|5.655|0|200
C|USAS|20260109|13:00:12.505838|S|200|5.655|0|200
C|USAS|20260109|13:00:12.505858|S|260|5.655|0|260
C|USAS|20260109|13:00:12.512091|S|100|5.655|0|100
C|USAS|20260109|13:00:12.512154|S|560|5.655|0|560
C|USAS|20260109|13:00:12.562643|S|100|5.655|0|100
C|USAS|20260109|13:00:12.562705|S|560|5.655|0|560
C|USAS|20260109|13:00:13.419472|S|600|5.655|0|600
C|USAS|20260109|13:00:13.419538|S|60|5.655|0|60
C|USAS|20260109|13:00:13.551718|S|300|5.655|0|300
C|USAS|20260109|13:00:13.551776|S|200|5.655|0|200
C|USAS|20260109|13:00:13.551786|S|160|5.655|0|160
C|USAS|20260109|13:00:14.017757|S|440|5.655|0|440
C|USAS|20260109|13:05:21.669137|S|100|5.71|0|100
C|USAS|20260109|13:07:38.872616|E|58|5.72|0|58
C|USAS|20260109|13:07:38.872616|E|100|5.72|0|100
C|USAS|20260109|13:09:39.743305|S|100|5.73|0|100
C|USAS|20260109|13:09:39.744570|S|100|5.73|0|100
C|USAS|20260109|13:13:57.383213|S|100|5.73|0|100
C|USAS|20260109|13:14:09.446831|S|100|5.735|0|100
C|USAS|20260109|13:14:20.354055|S|100|5.73|0|100
C|USAS|20260109|13:14:20.354676|S|100|5.73|0|100
C|USAS|20260109|13:28:05.138575|S|9|5.74|0|9
C|USAS|20260109|13:28:19.789883|S|100|5.72|0|100
C|USAS|20260109|13:28:20.794376|S|100|5.715|0|100
C|USAS|20260109|13:43:12.601613|S|100|5.8|0|100
C|USAS|20260109|13:43:58.176761|S|100|5.8|0|100
C|USAS|20260109|13:43:58.721536|S|100|5.8|0|100
C|USAS|20260109|13:44:33.802610|S|300|5.79|0|300
C|USAS|20260109|13:46:07.310206|E|111|5.78|0|111
C|USAS|20260109|13:46:07.310206|E|100|5.78|0|100
C|USAS|20260109|13:54:24.525362|S|460|5.725|0|460
C|USAS|20260109|14:02:11.028900|S|100|5.71|0|100
C|USAS|20260109|14:02:56.612726|S|100|5.72|0|100
C|USAS|20260109|14:02:56.613702|S|100|5.72|0|100
C|USAS|20260109|14:12:35.508076|S|46|5.71|0|46
C|USAS|20260109|14:12:35.508076|S|100|5.71|0|100
C|USAS|20260109|14:12:35.509937|S|100|5.705|0|100
C|USAS|20260109|14:13:17.283915|S|100|5.69|0|100
C|USAS|20260109|14:16:06.601537|S|100|5.7|0|100
C|USAS|20260109|14:24:30.777979|S|7|5.72|0|7
C|USAS|20260109|14:25:09.992701|S|10|5.71|0|10
C|USAS|20260109|14:25:09.992859|S|100|5.71|0|100
C|USAS|20260109|14:28:14.283623|S|100|5.71|0|100
C|USAS|20260109|14:28:47.733917|S|100|5.71|0|100
C|USAS|20260109|14:32:27.958213|S|70|5.69|0|70
C|USAS|20260109|14:39:39.677640|S|23|5.72|0|23
C|USAS|20260109|14:44:07.581006|S|8|5.71|0|8
C|USAS|20260109|14:44:07.581006|S|300|5.71|0|300
C|USAS|20260109|14:56:59.914549|S|300|5.77|0|300
C|USAS|20260109|14:56:59.914550|S|9|5.77|0|9
C|USAS|20260109|14:57:05.003275|S|243|5.765|0|243
C|USAS|20260109|14:57:18.516326|S|300|5.76|0|300
C|USAS|20260109|14:57:18.516327|S|100|5.76|0|100
C|USAS|20260109|14:57:18.618915|S|300|5.76|0|300
C|USAS|20260109|14:57:18.618916|S|100|5.76|0|100
C|USAS|20260109|14:57:18.727400|S|100|5.76|0|100
C|USAS|20260109|14:57:18.727400|S|300|5.76|0|300
C|USAS|20260109|14:57:19.214877|S|100|5.76|0|100
C|USAS|20260109|14:57:19.315196|S|100|5.76|0|100
C|USAS|20260109|14:57:19.374461|S|16|5.76|0|16
C|USAS|20260109|14:57:24.554160|S|100|5.76|0|100
C|USAS|20260109|14:57:26.392334|S|100|5.76|0|100
C|USAS|20260109|14:57:26.492676|S|100|5.76|0|100
C|USAS|20260109|14:57:27.617902|S|100|5.76|0|100
C|USAS|20260109|14:57:28.057500|S|100|5.76|0|100
C|USAS|20260109|14:57:28.157846|S|100|5.76|0|100
C|USAS|20260109|15:02:41.949527|E|100|5.75|0|100
C|USAS|20260109|15:05:19.982274|S|100|5.76|0|100
C|USAS|20260109|15:05:20.009799|S|100|5.76|0|100
C|USAS|20260109|15:05:31.089010|S|100|5.76|0|100
C|USAS|20260109|15:05:52.180666|S|78|5.76|0|78
C|USAS|20260109|15:05:52.180666|S|22|5.76|0|22
C|USAS|20260109|15:05:53.400791|S|100|5.76|0|100
C|USAS|20260109|15:09:28.753371|S|100|5.76|0|100
C|USAS|20260109|15:09:55.570016|S|100|5.75|0|100
C|USAS|20260109|15:09:55.570016|S|100|5.75|0|100
C|USAS|20260109|15:10:46.356874|S|100|5.77|0|100
C|USAS|20260109|15:10:46.356874|S|73|5.77|0|73
C|USAS|20260109|15:16:39.856475|S|100|5.77|0|100
C|USAS|20260109|15:19:03.439529|S|100|5.8|0|100
C|USAS|20260109|15:19:03.439529|S|101|5.8|0|101
C|USAS|20260109|15:19:14.656499|S|100|5.785|0|100
C|USAS|20260109|15:20:07.399737|E|100|5.78|0|100
C|USAS|20260109|15:20:20.530875|S|590|5.775|0|590
C|USAS|20260109|15:21:37.134479|S|7|5.78|0|7
C|USAS|20260109|15:21:37.134479|S|293|5.78|0|293
C|USAS|20260109|15:21:50.437173|S|300|5.78|0|300
C|USAS|20260109|15:22:46.123508|S|200|5.78|0|200
C|USAS|20260109|15:22:46.123608|S|89|5.78|0|89
C|USAS|20260109|15:22:49.489097|S|300|5.78|0|300
C|USAS|20260109|15:25:08.619305|S|400|5.775|0|400
C|USAS|20260109|15:25:08.619306|S|100|5.77|0|100
C|USAS|20260109|15:25:08.619719|E|100|5.77|0|100
C|USAS|20260109|15:25:08.619720|E|118|5.77|0|118
C|USAS|20260109|15:25:09.637114|S|620|5.775|0|620
C|USAS|20260109|15:28:19.191694|S|200|5.78|0|200
C|USAS|20260109|15:28:44.918688|S|100|5.77|0|100
C|USAS|20260109|15:29:32.803076|S|640|5.775|0|640
C|USAS|20260109|15:29:37.880709|S|150|5.775|0|150
C|USAS|20260109|15:29:37.880811|E|150|5.775|0|150
C|USAS|20260109|15:34:08.445430|S|100|5.8|0|100
C|USAS|20260109|15:34:08.445431|S|50|5.8|0|50
C|USAS|20260109|15:34:24.362978|S|100|5.8|0|100
C|USAS|20260109|15:34:24.365995|S|100|5.79|0|100
C|USAS|20260109|15:35:44.567996|S|6|5.81|0|6
C|USAS|20260109|15:36:18.981988|S|100|5.81|0|100
C|USAS|20260109|15:36:18.981988|S|336|5.81|0|336
C|USAS|20260109|15:36:19.389843|S|100|5.81|0|100
C|USAS|20260109|15:36:19.390870|S|100|5.81|0|100
C|USAS|20260109|15:37:19.332985|S|5|5.81|0|5
C|USAS|20260109|15:37:20.033502|S|1|5.81|0|1
C|USAS|20260109|15:40:40.459075|S|700|5.815|0|700
C|USAS|20260109|15:41:16.519588|E|106|5.815|0|106
C|USAS|20260109|15:41:16.519840|S|100|5.81|0|100
C|USAS|20260109|15:41:16.522276|S|800|5.805|0|800
C|USAS|20260109|15:42:10.756882|S|710|5.795|0|710
C|USAS|20260109|15:46:16.440392|S|400|5.81|0|400
C|USAS|20260109|15:49:46.210816|S|400|5.82|0|400
C|USAS|20260109|15:54:19.774380|S|427|5.82|0|427
C|USAS|20260109|15:55:32.998198|S|100|5.815|0|100
C|USAS|20260109|15:55:51.355353|S|600|5.815|0|600
C|USAS|20260109|15:55:51.355411|S|180|5.815|0|180
C|USAS|20260109|15:55:53.629920|S|500|5.805|0|500
C|USAS|20260109|15:56:44.344165|S|100|5.81|0|100
C|USAS|20260109|15:56:44.345479|S|100|5.81|0|100
C|USAS|20260109|15:59:54.339404|S|58|5.81|0|58
C|USAS|20260109|15:59:54.456661|S|58|5.8|0|58
C|USAS|20260109|15:59:55.510572|S|154|5.8|0|154
C|USAS|20260109|15:59:56.582587|S|16|5.81|0|16
C|USAS|20260109|15:59:58.574204|S|1|5.81|0|1
C|USAS|20260109|15:59:58.574204|S|84|5.81|0|84
C|USAU|20260109|12:44:17.603958|S|12|20.16|0|12
C|USAU|20260109|12:50:18.147617|S|16|20.15|0|16
C|USAU|20260109|15:04:12.539827|S|1|19.7|0|1
C|USB|20260109|09:33:54.029696|S|1|55.61|0|1
C|USB|20260109|09:34:17.285086|S|4|55.665|0|4
C|USB|20260109|09:41:19.988211|S|1|55.67|0|1
C|USB|20260109|09:43:06.769822|S|1|55.625|0|1
C|USB|20260109|09:48:36.549849|S|100|55.58|0|100
C|USB|20260109|09:50:49.883287|S|100|55.44|0|100
C|USB|20260109|09:56:18.858691|S|100|55.74|0|100
C|USB|20260109|10:12:06.980808|S|100|55.39|0|100
C|USB|20260109|10:12:42.546614|S|100|55.41|0|100
C|USB|20260109|10:13:25.201383|S|100|55.35|0|100
C|USB|20260109|10:15:26.466314|S|1|55.4|0|1
C|USB|20260109|10:17:16.003342|S|100|55.415|0|100
C|USB|20260109|10:18:06.519555|S|100|55.39|0|100
C|USB|20260109|10:18:27.067955|S|100|55.37|0|100
C|USB|20260109|10:19:04.040835|S|100|55.42|0|100
C|USB|20260109|10:19:41.812007|S|100|55.42|0|100
C|USB|20260109|10:20:01.292848|S|100|55.43|0|100
C|USB|20260109|10:20:31.682915|S|100|55.44|0|100
C|USB|20260109|10:20:31.682915|S|100|55.44|0|100
C|USB|20260109|10:22:13.757762|S|100|55.51|0|100
C|USB|20260109|10:22:56.178190|S|100|55.5|0|100
C|USB|20260109|10:23:22.728909|S|100|55.51|0|100
C|USB|20260109|10:24:33.619544|S|100|55.54|0|100
C|USB|20260109|10:26:08.305765|S|100|55.58|0|100
C|USB|20260109|10:29:55.093436|S|4|55.505|0|4
C|USB|20260109|10:31:24.428258|S|100|55.44|0|100
C|USB|20260109|10:31:24.428317|S|100|55.44|0|100
C|USB|20260109|10:31:26.567106|S|100|55.43|0|100
C|USB|20260109|10:31:26.567170|S|100|55.43|0|100
C|USB|20260109|10:33:51.041154|S|100|55.44|0|100
C|USB|20260109|10:36:29.818227|S|100|55.44|0|100
C|USB|20260109|10:36:39.875987|S|16|55.45|0|16
C|USB|20260109|10:36:42.922568|S|100|55.44|0|100
C|USB|20260109|10:37:10.553972|S|75|55.44|0|75
C|USB|20260109|10:37:16.618332|S|100|55.42|0|100
C|USB|20260109|10:37:23.869892|S|100|55.41|0|100
C|USB|20260109|10:38:33.565621|S|100|55.43|0|100
C|USB|20260109|10:39:06.061531|S|100|55.4|0|100
C|USB|20260109|10:39:52.165250|S|100|55.4|0|100
C|USB|20260109|10:39:52.165322|S|100|55.4|0|100
C|USB|20260109|10:40:37.072339|S|100|55.4|0|100
C|USB|20260109|10:40:37.072388|S|100|55.4|0|100
C|USB|20260109|10:43:22.918378|S|144|55.375|0|144
C|USB|20260109|10:43:31.809281|S|100|55.37|0|100
C|USB|20260109|10:43:31.810659|S|1|55.37|0|1
C|USB|20260109|10:44:16.681413|S|100|55.38|0|100
C|USB|20260109|10:45:06.308965|S|100|55.38|0|100
C|USB|20260109|10:45:06.998221|S|100|55.36|0|100
C|USB|20260109|10:45:06.998285|S|1|55.36|0|1
C|USB|20260109|10:48:48.853482|S|100|55.305|0|100
C|USB|20260109|10:50:53.353002|S|70|55.36|0|70
C|USB|20260109|10:53:47.220353|S|100|55.365|0|100
C|USB|20260109|10:54:05.585367|S|100|55.35|0|100
C|USB|20260109|10:54:21.887909|S|100|55.375|0|100
C|USB|20260109|10:55:22.724479|S|55|55.44|0|55
C|USB|20260109|10:55:45.009842|S|45|55.44|0|45
C|USB|20260109|10:56:28.439312|S|100|55.45|0|100
C|USB|20260109|10:56:37.414360|S|100|55.44|0|100
C|USB|20260109|10:59:38.874322|S|100|55.56|0|100
C|USB|20260109|10:59:38.874405|S|100|55.56|0|100
C|USB|20260109|10:59:38.874448|S|100|55.56|0|100
C|USB|20260109|10:59:38.874471|S|100|55.56|0|100
C|USB|20260109|10:59:38.874508|S|100|55.56|0|100
C|USB|20260109|11:00:32.323041|S|42|55.57|0|42
C|USB|20260109|11:00:32.323120|S|58|55.57|0|58
C|USB|20260109|11:00:43.171653|S|100|55.55|0|100
C|USB|20260109|11:01:18.864842|S|100|55.52|0|100
C|USB|20260109|11:04:09.808187|S|100|55.6|0|100
C|USB|20260109|11:05:36.676413|S|100|55.63|0|100
C|USB|20260109|11:05:36.676413|S|100|55.63|0|100
C|USB|20260109|11:05:40.000170|S|21|55.62|0|21
C|USB|20260109|11:05:40.000250|S|21|55.62|0|21
C|USB|20260109|11:05:40.000250|S|79|55.62|0|79
C|USB|20260109|11:05:40.000320|S|79|55.62|0|79
C|USB|20260109|11:05:58.626919|S|100|55.62|0|100
C|USB|20260109|11:06:05.225575|S|100|55.61|0|100
C|USB|20260109|11:06:05.225575|S|100|55.61|0|100
C|USB|20260109|11:06:05.359253|S|100|55.6|0|100
C|USB|20260109|11:06:14.482153|S|100|55.585|0|100
C|USB|20260109|11:07:04.013563|S|100|55.58|0|100
C|USB|20260109|11:07:06.181394|S|100|55.56|0|100
C|USB|20260109|11:07:06.181459|S|100|55.56|0|100
C|USB|20260109|11:07:56.972244|S|100|55.53|0|100
C|USB|20260109|11:07:56.972315|S|100|55.53|0|100
C|USB|20260109|11:08:10.312875|S|4|55.54|0|4
C|USB|20260109|11:08:24.651862|S|100|55.52|0|100
C|USB|20260109|11:08:44.765845|S|95|55.51|0|95
C|USB|20260109|11:08:57.065029|S|100|55.5|0|100
C|USB|20260109|11:10:06.029601|S|100|55.48|0|100
C|USB|20260109|11:10:25.952101|S|100|55.47|0|100
C|USB|20260109|11:16:38.461249|S|100|55.63|0|100
C|USB|20260109|11:17:37.093917|S|100|55.64|0|100
C|USB|20260109|11:21:51.097182|S|100|55.66|0|100
C|USB|20260109|11:22:20.892139|S|100|55.65|0|100
C|USB|20260109|11:24:04.598263|S|100|55.63|0|100
C|USB|20260109|11:24:19.336903|S|8|55.645|0|8
C|USB|20260109|11:24:19.542020|S|8|55.645|0|8
C|USB|20260109|11:25:36.085961|S|72|55.64|0|72
C|USB|20260109|11:25:50.412782|S|100|55.63|0|100
C|USB|20260109|11:25:50.412826|S|100|55.63|0|100
C|USB|20260109|11:26:34.620053|S|100|55.63|0|100
C|USB|20260109|11:27:53.806278|S|77|55.62|0|77
C|USB|20260109|11:29:07.093178|S|100|55.63|0|100
C|USB|20260109|11:31:04.156648|S|100|55.64|0|100
C|USB|20260109|11:31:18.741045|S|100|55.62|0|100
C|USB|20260109|11:31:55.506812|S|100|55.61|0|100
C|USB|20260109|11:31:57.221772|S|100|55.6|0|100
C|USB|20260109|11:31:57.221773|S|100|55.6|0|100
C|USB|20260109|11:39:34.488423|S|93|55.65|0|93
C|USB|20260109|11:39:45.369816|S|18|55.655|0|18
C|USB|20260109|11:39:45.370100|S|1|55.655|0|1
C|USB|20260109|11:39:45.370101|S|99|55.65|0|99
C|USB|20260109|11:40:03.008809|S|23|55.655|0|23
C|USB|20260109|11:40:03.008810|S|77|55.65|0|77
C|USB|20260109|11:41:21.454479|S|52|55.63|0|52
C|USB|20260109|11:41:21.454479|S|100|55.63|0|100
C|USB|20260109|11:41:21.454489|S|48|55.63|0|48
C|USB|20260109|11:43:40.903814|S|23|55.69|0|23
C|USB|20260109|11:44:03.275406|S|100|55.69|0|100
C|USB|20260109|11:44:03.275469|S|46|55.69|0|46
C|USB|20260109|11:44:20.523302|S|12|55.69|0|12
C|USB|20260109|11:46:52.341994|S|100|55.74|0|100
C|USB|20260109|11:48:51.714864|S|100|55.74|0|100
C|USB|20260109|11:48:59.883794|S|100|55.73|0|100
C|USB|20260109|11:49:40.106024|S|100|55.71|0|100
C|USB|20260109|11:50:44.265238|S|100|55.7|0|100
C|USB|20260109|11:51:35.828652|S|74|55.7|0|74
C|USB|20260109|11:51:54.409874|S|100|55.71|0|100
C|USB|20260109|11:53:38.573315|S|100|55.7|0|100
C|USB|20260109|11:53:43.231536|S|98|55.69|0|98
C|USB|20260109|11:54:02.639022|S|96|55.68|0|96
C|USB|20260109|11:54:02.639101|S|4|55.68|0|4
C|USB|20260109|11:54:02.639101|S|100|55.68|0|100
C|USB|20260109|11:58:46.665540|S|25|55.67|0|25
C|USB|20260109|11:58:46.665585|S|25|55.67|0|25
C|USB|20260109|11:58:46.665585|S|75|55.67|0|75
C|USB|20260109|12:00:13.091045|S|8|55.66|0|8
C|USB|20260109|12:00:13.091113|S|92|55.66|0|92
C|USB|20260109|12:00:49.459892|S|100|55.67|0|100
C|USB|20260109|12:00:49.459893|S|100|55.67|0|100
C|USB|20260109|12:02:59.064325|S|100|55.69|0|100
C|USB|20260109|12:03:19.332915|S|100|55.68|0|100
C|USB|20260109|12:03:23.089481|S|100|55.67|0|100
C|USB|20260109|12:04:48.651701|S|100|55.69|0|100
C|USB|20260109|12:06:29.258770|S|100|55.7|0|100
C|USB|20260109|12:06:32.622777|S|100|55.69|0|100
C|USB|20260109|12:06:32.622847|S|100|55.69|0|100
C|USB|20260109|12:13:42.089945|S|100|55.63|0|100
C|USB|20260109|12:14:05.371042|S|26|55.64|0|26
C|USB|20260109|12:15:17.413603|S|100|55.63|0|100
C|USB|20260109|12:21:57.847710|S|100|55.63|0|100
C|USB|20260109|12:23:48.488662|S|100|55.61|0|100
C|USB|20260109|12:23:48.488730|S|100|55.61|0|100
C|USB|20260109|12:24:36.389900|S|100|55.61|0|100
C|USB|20260109|12:24:36.389900|S|100|55.61|0|100
C|USB|20260109|12:25:42.178726|S|100|55.62|0|100
C|USB|20260109|12:27:09.511941|S|100|55.61|0|100
C|USB|20260109|12:27:32.112827|S|100|55.6|0|100
C|USB|20260109|12:27:32.112892|S|100|55.6|0|100
C|USB|20260109|12:32:23.385198|S|33|55.64|0|33
C|USB|20260109|12:34:27.873651|S|100|55.65|0|100
C|USB|20260109|12:34:27.873651|S|100|55.65|0|100
C|USB|20260109|12:37:19.318739|S|100|55.65|0|100
C|USB|20260109|12:37:19.318739|S|31|55.65|0|31
C|USB|20260109|12:37:23.742169|S|93|55.64|0|93
C|USB|20260109|12:37:32.471274|S|7|55.64|0|7
C|USB|20260109|12:39:33.715097|S|69|55.64|0|69
C|USB|20260109|12:40:00.976883|S|100|55.63|0|100
C|USB|20260109|12:40:03.761275|S|100|55.61|0|100
C|USB|20260109|12:40:03.762300|S|26|55.61|0|26
C|USB|20260109|12:40:03.762411|S|74|55.61|0|74
C|USB|20260109|12:42:18.335188|S|100|55.6|0|100
C|USB|20260109|12:46:54.925722|S|100|55.57|0|100
C|USB|20260109|12:47:53.077777|S|100|55.57|0|100
C|USB|20260109|12:51:12.144867|S|24|55.57|0|24
C|USB|20260109|12:51:21.500740|S|76|55.57|0|76
C|USB|20260109|12:55:12.463313|S|10|55.54|0|10
C|USB|20260109|13:00:04.218097|S|100|55.495|0|100
C|USB|20260109|13:00:04.218160|S|10|55.495|0|10
C|USB|20260109|13:06:27.649378|S|58|55.5|0|58
C|USB|20260109|13:14:27.074662|S|100|55.5|0|100
C|USB|20260109|13:15:47.161700|S|100|55.5|0|100
C|USB|20260109|13:16:49.716648|S|100|55.51|0|100
C|USB|20260109|13:26:35.344427|S|10|55.47|0|10
C|USB|20260109|13:30:50.359506|S|100|55.52|0|100
C|USB|20260109|13:32:13.241148|S|100|55.52|0|100
C|USB|20260109|13:32:36.595051|S|100|55.52|0|100
C|USB|20260109|13:32:36.595051|S|100|55.52|0|100
C|USB|20260109|13:33:10.165032|S|100|55.51|0|100
C|USB|20260109|13:33:10.165032|S|10|55.51|0|10
C|USB|20260109|13:33:10.165120|S|100|55.51|0|100
C|USB|20260109|13:33:10.165173|S|100|55.51|0|100
C|USB|20260109|13:33:10.165225|S|100|55.51|0|100
C|USB|20260109|13:33:10.165277|S|100|55.51|0|100
C|USB|20260109|13:33:10.165328|S|90|55.51|0|90
C|USB|20260109|13:36:01.424419|S|100|55.51|0|100
C|USB|20260109|13:36:01.424423|S|100|55.51|0|100
C|USB|20260109|13:38:00.892256|S|100|55.49|0|100
C|USB|20260109|13:38:00.892256|S|100|55.49|0|100
C|USB|20260109|13:39:40.786785|S|100|55.5|0|100
C|USB|20260109|13:39:40.786786|S|100|55.5|0|100
C|USB|20260109|13:39:50.268333|S|100|55.5|0|100
C|USB|20260109|13:39:57.861717|S|100|55.5|0|100
C|USB|20260109|13:41:47.601578|S|100|55.51|0|100
C|USB|20260109|13:41:47.601578|S|100|55.51|0|100
C|USB|20260109|13:43:18.084413|S|38|55.53|0|38
C|USB|20260109|13:43:18.084483|S|62|55.53|0|62
C|USB|20260109|13:43:18.084484|S|38|55.53|0|38
C|USB|20260109|13:43:18.084632|S|62|55.53|0|62
C|USB|20260109|13:43:28.273746|S|100|55.52|0|100
C|USB|20260109|13:43:28.273746|S|100|55.52|0|100
C|USB|20260109|13:46:53.326174|S|100|55.52|0|100
C|USB|20260109|13:46:53.326174|S|100|55.52|0|100
C|USB|20260109|13:48:15.564402|S|100|55.49|0|100
C|USB|20260109|13:48:15.564402|S|100|55.49|0|100
C|USB|20260109|13:48:18.682057|S|100|55.48|0|100
C|USB|20260109|13:48:18.682057|S|100|55.48|0|100
C|USB|20260109|13:50:01.983653|S|11|55.48|0|11
C|USB|20260109|13:50:01.983654|S|89|55.48|0|89
C|USB|20260109|13:50:19.392119|S|100|55.47|0|100
C|USB|20260109|13:53:42.513963|S|120|55.455|0|120
C|USB|20260109|13:53:43.725912|S|100|55.45|0|100
C|USB|20260109|13:54:59.372463|S|100|55.44|0|100
C|USB|20260109|13:54:59.372463|S|29|55.44|0|29
C|USB|20260109|13:54:59.372536|S|71|55.44|0|71
C|USB|20260109|13:54:59.372536|S|100|55.44|0|100
C|USB|20260109|13:58:24.801757|S|12|55.47|0|12
C|USB|20260109|13:59:03.822174|S|75|55.46|0|75
C|USB|20260109|13:59:12.940535|S|57|55.45|0|57
C|USB|20260109|13:59:12.940604|S|43|55.45|0|43
C|USB|20260109|14:00:40.562015|S|100|55.44|0|100
C|USB|20260109|14:01:29.485572|S|1|55.43|0|1
C|USB|20260109|14:02:20.234964|S|100|55.42|0|100
C|USB|20260109|14:03:31.004122|S|80|55.4|0|80
C|USB|20260109|14:03:31.004185|S|14|55.4|0|14
C|USB|20260109|14:03:31.004186|S|86|55.4|0|86
C|USB|20260109|14:03:31.004248|S|14|55.4|0|14
C|USB|20260109|14:10:01.275385|S|100|55.39|0|100
C|USB|20260109|14:13:18.053195|S|2|55.39|0|2
C|USB|20260109|14:14:06.079121|S|1|55.39|0|1
C|USB|20260109|14:14:12.093322|S|100|55.38|0|100
C|USB|20260109|14:14:12.093395|S|100|55.38|0|100
C|USB|20260109|14:14:45.445819|S|100|55.37|0|100
C|USB|20260109|14:14:46.224653|S|100|55.36|0|100
C|USB|20260109|14:16:56.357064|S|27|55.39|0|27
C|USB|20260109|14:16:56.357136|S|73|55.39|0|73
C|USB|20260109|14:16:56.357136|S|27|55.39|0|27
C|USB|20260109|14:16:56.357194|S|6|55.39|0|6
C|USB|20260109|14:16:56.357209|S|67|55.39|0|67
C|USB|20260109|14:18:00.417589|S|100|55.375|0|100
C|USB|20260109|14:36:52.867293|S|100|55.3|0|100
C|USB|20260109|14:38:01.173637|S|100|55.29|0|100
C|USB|20260109|14:39:32.579828|S|100|55.33|0|100
C|USB|20260109|14:39:32.579829|S|100|55.33|0|100
C|USB|20260109|14:40:51.999941|S|100|55.33|0|100
C|USB|20260109|14:40:51.999941|S|100|55.33|0|100
C|USB|20260109|14:42:21.488313|S|100|55.33|0|100
C|USB|20260109|14:42:22.778852|S|100|55.33|0|100
C|USB|20260109|14:42:43.416033|S|100|55.33|0|100
C|USB|20260109|14:42:47.877509|S|12|55.32|0|12
C|USB|20260109|14:42:47.877521|S|88|55.32|0|88
C|USB|20260109|14:42:47.883649|S|27|55.32|0|27
C|USB|20260109|14:42:47.883725|S|73|55.32|0|73
C|USB|20260109|14:43:44.620125|S|100|55.31|0|100
C|USB|20260109|14:44:24.791176|S|100|55.3|0|100
C|USB|20260109|14:46:16.863177|S|100|55.3|0|100
C|USB|20260109|14:46:16.863261|S|100|55.3|0|100
C|USB|20260109|14:47:52.196312|S|100|55.34|0|100
C|USB|20260109|14:50:12.804481|S|100|55.36|0|100
C|USB|20260109|14:51:50.276258|S|100|55.36|0|100
C|USB|20260109|14:52:42.546496|S|100|55.36|0|100
C|USB|20260109|14:55:42.332043|S|100|55.34|0|100
C|USB|20260109|15:00:11.890372|S|100|55.35|0|100
C|USB|20260109|15:00:57.317814|S|120|55.335|0|120
C|USB|20260109|15:03:55.400211|S|100|55.34|0|100
C|USB|20260109|15:07:20.806760|S|126|55.315|0|126
C|USB|20260109|15:07:21.235200|S|23|55.31|0|23
C|USB|20260109|15:07:21.235273|S|77|55.31|0|77
C|USB|20260109|15:08:23.898615|S|64|55.31|0|64
C|USB|20260109|15:08:23.898632|S|100|55.31|0|100
C|USB|20260109|15:08:23.898632|S|36|55.31|0|36
C|USB|20260109|15:08:57.784170|S|100|55.31|0|100
C|USB|20260109|15:10:19.477602|S|100|55.3|0|100
C|USB|20260109|15:10:19.477602|S|100|55.3|0|100
C|USB|20260109|15:11:00.014640|S|100|55.3|0|100
C|USB|20260109|15:11:58.201910|S|50|55.29|0|50
C|USB|20260109|15:12:44.633673|S|100|55.31|0|100
C|USB|20260109|15:13:28.365086|S|100|55.3|0|100
C|USB|20260109|15:14:51.170167|S|3|55.32|0|3
C|USB|20260109|15:15:04.145347|S|6|55.32|0|6
C|USB|20260109|15:15:04.145427|S|84|55.32|0|84
C|USB|20260109|15:15:04.145428|S|7|55.32|0|7
C|USB|20260109|15:15:04.145428|S|93|55.32|0|93
C|USB|20260109|15:15:04.145436|S|7|55.32|0|7
C|USB|20260109|15:16:52.319581|S|100|55.32|0|100
C|USB|20260109|15:16:52.319581|S|100|55.32|0|100
C|USB|20260109|15:19:25.773560|S|100|55.34|0|100
C|USB|20260109|15:20:43.226946|S|100|55.34|0|100
C|USB|20260109|15:20:45.654894|S|77|55.33|0|77
C|USB|20260109|15:22:20.464931|S|100|55.34|0|100
C|USB|20260109|15:26:38.038307|S|100|55.28|0|100
C|USB|20260109|15:27:21.650615|S|100|55.3|0|100
C|USB|20260109|15:27:21.650677|S|100|55.3|0|100
C|USB|20260109|15:29:23.899090|S|100|55.37|0|100
C|USB|20260109|15:29:43.814251|S|100|55.37|0|100
C|USB|20260109|15:30:10.319538|S|100|55.37|0|100
C|USB|20260109|15:31:31.265368|S|100|55.4|0|100
C|USB|20260109|15:31:36.593482|S|49|55.4|0|49
C|USB|20260109|15:31:55.567242|S|100|55.4|0|100
C|USB|20260109|15:32:38.054728|S|1|55.42|0|1
C|USB|20260109|15:33:28.424581|S|18|55.39|0|18
C|USB|20260109|15:36:13.054998|S|8|55.42|0|8
C|USB|20260109|15:38:12.727839|S|7|55.39|0|7
C|USB|20260109|15:38:33.388471|S|6|55.4|0|6
C|USB|20260109|15:38:49.641680|S|8|55.39|0|8
C|USB|20260109|15:39:43.307714|S|12|55.38|0|12
C|USB|20260109|15:39:43.307715|S|18|55.38|0|18
C|USB|20260109|15:39:45.102422|S|14|55.37|0|14
C|USB|20260109|15:40:23.365000|S|33|55.36|0|33
C|USB|20260109|15:40:33.752071|S|3|55.36|0|3
C|USB|20260109|15:40:53.520596|S|8|55.36|0|8
C|USB|20260109|15:43:38.055355|S|8|55.33|0|8
C|USB|20260109|15:44:23.642353|S|100|55.33|0|100
C|USB|20260109|15:44:42.722031|S|100|55.33|0|100
C|USB|20260109|15:47:01.234176|S|5|55.305|0|5
C|USB|20260109|15:47:03.055788|S|7|55.3|0|7
C|USB|20260109|15:47:03.954693|S|5|55.31|0|5
C|USB|20260109|15:47:44.513780|S|43|55.3|0|43
C|USB|20260109|15:47:44.513818|S|57|55.3|0|57
C|USB|20260109|15:48:01.199876|S|3|55.3|0|3
C|USB|20260109|15:48:15.027582|S|100|55.29|0|100
C|USB|20260109|15:48:15.027653|S|100|55.29|0|100
C|USB|20260109|15:49:14.488129|S|30|55.3|0|30
C|USB|20260109|15:49:45.100575|S|2|55.32|0|2
C|USB|20260109|15:50:02.333023|S|158|55.345|0|158
C|USB|20260109|15:50:02.333107|S|32|55.345|0|32
C|USB|20260109|15:50:10.692104|S|100|55.31|0|100
C|USB|20260109|15:50:10.694033|S|100|55.31|0|100
C|USB|20260109|15:50:40.010777|S|100|55.28|0|100
C|USB|20260109|15:50:59.915627|S|158|55.275|0|158
C|USB|20260109|15:51:46.755445|S|2|55.27|0|2
C|USB|20260109|15:52:06.390287|S|2|55.26|0|2
C|USB|20260109|15:52:11.348099|S|190|55.26|0|190
C|USB|20260109|15:54:15.182532|S|5|55.22|0|5
C|USB|20260109|15:55:21.432665|S|100|55.25|0|100
C|USB|20260109|15:55:21.432667|S|100|55.25|0|100
C|USB|20260109|15:55:21.432696|S|58|55.25|0|58
C|USB|20260109|15:55:24.082089|S|44|55.25|0|44
C|USB|20260109|15:56:02.715049|S|100|55.26|0|100
C|USB|20260109|15:56:15.668991|S|100|55.25|0|100
C|USB|20260109|15:56:31.823053|S|100|55.25|0|100
C|USB|20260109|15:57:03.989466|S|100|55.25|0|100
C|USB|20260109|15:57:03.989466|S|100|55.25|0|100
C|USB|20260109|15:57:11.046021|S|100|55.26|0|100
C|USB|20260109|15:58:00.164813|S|36|55.24|0|36
C|USB|20260109|15:58:09.630943|S|44|55.25|0|44
C|USB|20260109|15:58:12.069486|S|46|55.25|0|46
C|USB|20260109|15:58:12.069818|S|100|55.25|0|100
C|USB|20260109|15:58:12.736666|S|1|55.25|0|1
C|USB|20260109|15:58:26.476465|S|100|55.25|0|100
C|USB|20260109|15:58:26.480589|S|5|55.25|0|5
C|USB|20260109|15:58:28.611840|S|100|55.24|0|100
C|USB|20260109|15:58:30.081922|S|100|55.25|0|100
C|USB|20260109|15:58:30.970821|S|100|55.24|0|100
C|USB|20260109|15:58:43.074523|S|31|55.235|0|31
C|USB|20260109|15:58:45.398952|S|100|55.24|0|100
C|USB|20260109|15:58:45.401270|S|198|55.255|0|198
C|USB|20260109|15:58:45.401334|S|198|55.255|0|198
C|USB|20260109|15:58:45.401399|S|4|55.255|0|4
C|USB|20260109|15:58:56.688879|S|100|55.26|0|100
C|USB|20260109|15:59:22.329897|S|95|55.23|0|95
C|USB|20260109|15:59:30.007153|S|100|55.23|0|100
C|USB|20260109|15:59:30.768664|S|100|55.23|0|100
C|USB|20260109|15:59:48.892384|S|39|55.23|0|39
C|USB|20260109|15:59:49.635738|S|52|55.23|0|52
C|USB|20260109|15:59:50.032597|S|1|55.23|0|1
C|USB|20260109|15:59:50.050384|S|1|55.23|0|1
C|USB|20260109|15:59:50.053761|S|2|55.23|0|2
C|USB|20260109|15:59:50.053770|S|1|55.23|0|1
C|USB|20260109|15:59:50.084984|S|34|55.23|0|34
C|USB|20260109|15:59:50.086403|S|54|55.23|0|54
C|USB|20260109|15:59:50.313299|S|5|55.23|0|5
C|USB|20260109|15:59:50.378207|S|8|55.23|0|8
C|USB|20260109|15:59:51.246088|E|5|55.215|0|5
C|USB|20260109|15:59:51.246136|E|15|55.215|0|15
C|USB|20260109|15:59:51.247949|E|5|55.21|0|5
C|USB|20260109|15:59:52.111901|S|55|55.22|0|55
C|USB|20260109|15:59:52.576463|S|1|55.22|0|1
C|USB|20260109|15:59:54.049115|S|100|55.22|0|100
C|USB|20260109|15:59:54.739826|S|3|55.22|0|3
C|USB|20260109|15:59:55.116592|S|12|55.22|0|12
C|USB|20260109|15:59:55.211614|S|20|55.22|0|20
C|USB|20260109|15:59:55.269806|S|68|55.22|0|68
C|USB|20260109|15:59:55.270220|S|12|55.22|0|12
C|USB|20260109|15:59:55.284877|S|67|55.22|0|67
C|USB|20260109|15:59:55.445485|S|21|55.22|0|21
C|USB|20260109|15:59:55.608023|S|12|55.22|0|12
C|USB|20260109|15:59:55.608177|S|42|55.22|0|42
C|USB|20260109|15:59:55.644894|S|20|55.22|0|20
C|USB|20260109|15:59:55.708097|S|26|55.22|0|26
C|USB|20260109|15:59:55.766092|S|12|55.22|0|12
C|USB|20260109|15:59:55.814748|S|30|55.22|0|30
C|USB|20260109|15:59:55.843014|S|1|55.22|0|1
C|USB|20260109|15:59:55.933436|S|53|55.22|0|53
C|USB|20260109|15:59:56.007799|S|4|55.22|0|4
C|USB|20260109|15:59:56.431857|S|5|55.22|0|5
C|USB|20260109|15:59:56.933702|S|11|55.22|0|11
C|USB|20260109|15:59:56.996935|S|34|55.22|0|34
C|USB|20260109|15:59:57.115455|S|6|55.22|0|6
C|USB|20260109|15:59:57.116753|S|6|55.22|0|6
C|USB|20260109|15:59:57.162197|S|6|55.22|0|6
C|USB|20260109|15:59:57.318565|S|6|55.22|0|6
C|USB PRH|20260109|15:01:01.832204|S|67|18.47|0|67
C|USB PRH|20260109|15:01:01.832747|S|85|18.47|0|85
C|USB PRQ|20260109|14:48:02.728176|S|200|15.45|0|200
C|USCB|20260109|09:52:08.194669|S|10|19.82|0|10
C|USCB|20260109|09:56:46.352697|S|10|19.78|0|10
C|USCB|20260109|10:45:27.493908|S|14|19.41|0|14
C|USCB|20260109|15:34:34.214358|S|10|19.39|0|10
C|USCB|20260109|15:37:52.102675|S|6|19.35|0|6
C|USCB|20260109|15:57:08.732163|S|1|19.27|0|1
C|USCB|20260109|15:59:58.127830|S|1|19.29|0|1
C|USDU|20260109|14:20:21.686979|S|192|25.99|0|192
C|USDU|20260109|15:54:29.923163|S|100|25.99|0|100
C|USDU|20260109|15:57:53.049059|S|199|25.98|0|199
C|USDU|20260109|15:58:31.050089|S|200|25.98|0|200
C|USDU|20260109|15:58:38.049887|S|200|25.98|0|200
C|USDU|20260109|15:58:38.049888|S|101|25.98|0|101
C|USDU|20260109|15:58:52.050106|S|99|25.98|0|99
C|USDU|20260109|15:58:55.049107|S|101|25.98|0|101
C|USDX|20260109|09:30:04.181881|S|1|25.61|0|1
C|USFD|20260109|09:49:37.201012|S|1|75.21|0|1
C|USFD|20260109|09:52:04.057113|S|100|75.18|0|100
C|USFD|20260109|09:52:04.057152|S|61|75.18|0|61
C|USFD|20260109|09:52:04.057247|S|39|75.18|0|39
C|USFD|20260109|10:00:02.113825|S|194|74.945|0|194
C|USFD|20260109|10:05:58.774959|S|100|74.7|0|100
C|USFD|20260109|10:22:54.607900|S|5|74.88|0|5
C|USFD|20260109|10:34:07.029789|S|100|75.08|0|100
C|USFD|20260109|10:49:12.484942|S|90|75.165|0|90
C|USFD|20260109|10:56:44.862594|S|100|75.16|0|100
C|USFD|20260109|11:28:54.556692|S|100|75.35|0|100
C|USFD|20260109|11:58:37.275963|S|10|75.59|0|10
C|USFD|20260109|13:20:26.258543|S|1|75.5|0|1
C|USFD|20260109|14:45:44.514269|S|80|75.44|0|80
C|USFD|20260109|14:45:44.514270|S|20|75.445|0|20
C|USFD|20260109|14:45:59.809555|S|100|75.45|0|100
C|USFD|20260109|14:46:29.553104|S|100|75.47|0|100
C|USFD|20260109|15:28:09.757152|S|100|75.775|0|100
C|USFD|20260109|15:40:14.153105|S|1|75.77|0|1
C|USFD|20260109|15:40:22.296071|S|1|75.77|0|1
C|USFD|20260109|15:40:22.980130|S|1|75.77|0|1
C|USFD|20260109|15:40:25.272953|S|1|75.77|0|1
C|USFD|20260109|15:40:26.116430|S|4|75.77|0|4
C|USFD|20260109|15:53:05.424597|S|8|75.81|0|8
C|USFD|20260109|15:55:53.355698|S|1|75.675|0|1
C|USFD|20260109|15:59:42.964169|S|25|75.615|0|25
C|USFD|20260109|15:59:42.964310|S|75|75.615|0|75
C|USFD|20260109|15:59:42.976518|S|100|75.625|0|100
C|USFD|20260109|15:59:43.596608|S|100|75.625|0|100
C|USFD|20260109|15:59:43.596608|S|50|75.63|0|50
C|USFD|20260109|15:59:49.602948|S|80|75.64|0|80
C|USFD|20260109|15:59:53.528636|S|50|75.57|0|50
C|USFD|20260109|15:59:56.537699|S|100|75.57|0|100
C|USFR|20260109|09:30:10.047075|S|109|50.37|0|109
C|USFR|20260109|09:30:10.341292|S|200|50.37|0|200
C|USFR|20260109|09:30:10.469674|S|200|50.37|0|200
C|USFR|20260109|09:30:10.576124|S|200|50.37|0|200
C|USFR|20260109|09:30:10.715702|S|200|50.37|0|200
C|USFR|20260109|09:30:10.878724|S|200|50.37|0|200
C|USFR|20260109|09:30:11.543900|S|200|50.37|0|200
C|USFR|20260109|09:30:11.685412|S|200|50.37|0|200
C|USFR|20260109|09:30:13.611676|S|200|50.37|0|200
C|USFR|20260109|09:30:13.803015|S|200|50.37|0|200
C|USFR|20260109|09:30:13.903903|S|200|50.37|0|200
C|USFR|20260109|09:30:14.004679|S|200|50.37|0|200
C|USFR|20260109|09:30:15.365161|S|200|50.37|0|200
C|USFR|20260109|15:31:00.593647|S|100|50.37|0|100
C|USFR|20260109|15:58:08.699078|S|1|50.375|0|1
C|USFR|20260109|15:58:22.754739|S|1|50.375|0|1
C|USFR|20260109|15:58:38.825505|S|1|50.375|0|1
C|USFR|20260109|15:58:55.885652|S|1|50.375|0|1
C|USFR|20260109|15:59:09.960619|S|1|50.375|0|1
C|USFR|20260109|15:59:21.026267|S|1|50.375|0|1
C|USFR|20260109|15:59:38.125580|S|2|50.38|0|2
C|USGO|20260109|09:51:49.883025|S|1|9.26|0|1
C|USGO|20260109|14:52:24.250715|S|1|9.24|0|1
C|USGO|20260109|14:52:49.394753|S|1|9.28|0|1
C|USGO|20260109|14:53:03.121937|S|1|9.29|0|1
C|USGO|20260109|14:53:03.122716|S|1|9.29|0|1
C|USGO|20260109|14:53:03.123469|S|1|9.29|0|1
C|USGO|20260109|14:53:03.124216|S|1|9.29|0|1
C|USGO|20260109|14:53:03.124962|S|1|9.29|0|1
C|USGO|20260109|14:53:03.125708|S|1|9.29|0|1
C|USGO|20260109|14:53:03.126452|S|1|9.29|0|1
C|USGO|20260109|14:53:03.127201|S|1|9.29|0|1
C|USGO|20260109|14:53:03.127951|S|1|9.29|0|1
C|USGO|20260109|14:53:03.128700|S|1|9.29|0|1
C|USGO|20260109|14:53:03.129443|S|1|9.29|0|1
C|USGO|20260109|14:53:06.246205|S|1|9.28|0|1
C|USGO|20260109|14:53:06.246983|S|1|9.28|0|1
C|USGO|20260109|14:53:06.247740|S|1|9.28|0|1
C|USGO|20260109|14:53:08.746247|S|1|9.28|0|1
C|USGO|20260109|14:53:08.747025|S|1|9.28|0|1
C|USGO|20260109|14:53:08.747777|S|1|9.28|0|1
C|USGO|20260109|14:53:11.597180|S|1|9.29|0|1
C|USGO|20260109|14:53:11.597956|S|1|9.29|0|1
C|USGO|20260109|14:53:11.598712|S|1|9.29|0|1
C|USGO|20260109|14:53:11.599465|S|1|9.29|0|1
C|USGO|20260109|14:53:11.600210|S|1|9.29|0|1
C|USGO|20260109|14:53:11.600959|S|1|9.29|0|1
C|USGO|20260109|14:53:11.601707|S|1|9.29|0|1
C|USGO|20260109|14:53:11.602453|S|1|9.29|0|1
C|USGO|20260109|14:53:11.603197|S|1|9.29|0|1
C|USGO|20260109|14:53:11.603942|S|1|9.29|0|1
C|USGO|20260109|14:53:20.347281|S|1|9.28|0|1
C|USGO|20260109|14:53:25.494381|S|1|9.27|0|1
C|USGO|20260109|14:53:36.596395|S|4|9.29|0|4
C|USGO|20260109|14:53:36.596468|S|4|9.29|0|4
C|USGO|20260109|14:53:36.596530|S|4|9.29|0|4
C|USGO|20260109|14:53:36.596589|S|4|9.29|0|4
C|USGO|20260109|14:53:36.596649|S|4|9.29|0|4
C|USGO|20260109|14:53:36.596708|S|4|9.29|0|4
C|USGO|20260109|14:53:36.596778|S|4|9.29|0|4
C|USGO|20260109|14:53:36.596837|S|4|9.29|0|4
C|USGO|20260109|14:53:36.596899|S|4|9.29|0|4
C|USGO|20260109|14:53:36.596958|S|4|9.29|0|4
C|USGO|20260109|14:53:43.744975|S|8|9.29|0|8
C|USGO|20260109|14:53:43.745502|S|1|9.29|0|1
C|USGO|20260109|14:53:46.394795|S|1|9.29|0|1
C|USGO|20260109|14:53:46.394853|S|1|9.29|0|1
C|USGO|20260109|14:53:46.394911|S|1|9.29|0|1
C|USGO|20260109|14:53:46.394967|S|1|9.29|0|1
C|USGO|20260109|14:53:46.395022|S|1|9.29|0|1
C|USGO|20260109|14:53:46.395028|S|1|9.29|0|1
C|USGO|20260109|14:53:46.395078|S|1|9.29|0|1
C|USGO|20260109|14:53:46.395133|S|1|9.29|0|1
C|USGO|20260109|14:53:46.395166|S|1|9.29|0|1
C|USGO|20260109|14:53:46.395173|S|1|9.29|0|1
C|USGO|20260109|14:53:46.395187|S|1|9.29|0|1
C|USGO|20260109|14:53:46.395222|S|1|9.29|0|1
C|USGO|20260109|14:53:46.395244|S|1|9.29|0|1
C|USGO|20260109|14:53:46.395278|S|1|9.29|0|1
C|USGO|20260109|14:53:46.395302|S|1|9.29|0|1
C|USGO|20260109|14:53:46.395334|S|1|9.29|0|1
C|USGO|20260109|14:53:46.395360|S|1|9.29|0|1
C|USGO|20260109|14:53:46.395378|S|1|9.29|0|1
C|USGO|20260109|14:53:46.395387|S|1|9.29|0|1
C|USGO|20260109|14:53:46.395417|S|1|9.29|0|1
C|USGO|20260109|14:53:46.395430|S|1|9.29|0|1
C|USGO|20260109|14:53:46.395472|S|1|9.29|0|1
C|USGO|20260109|14:53:46.395478|S|1|9.29|0|1
C|USGO|20260109|14:53:46.395486|S|1|9.29|0|1
C|USGO|20260109|14:53:46.395526|S|1|9.29|0|1
C|USGO|20260109|14:53:46.395535|S|1|9.29|0|1
C|USGO|20260109|14:53:46.395541|S|1|9.29|0|1
C|USGO|20260109|14:53:46.395581|S|1|9.29|0|1
C|USGO|20260109|14:53:46.395593|S|1|9.29|0|1
C|USGO|20260109|14:53:46.395598|S|1|9.29|0|1
C|USGO|20260109|14:53:46.395609|S|1|9.29|0|1
C|USGO|20260109|14:53:46.395637|S|1|9.29|0|1
C|USGO|20260109|14:53:46.395643|S|1|9.29|0|1
C|USGO|20260109|14:53:46.395649|S|1|9.29|0|1
C|USGO|20260109|14:53:46.395655|S|1|9.29|0|1
C|USGO|20260109|14:53:46.395664|S|1|9.29|0|1
C|USGO|20260109|14:53:46.395671|S|1|9.29|0|1
C|USGO|20260109|14:53:46.395692|S|1|9.29|0|1
C|USGO|20260109|14:53:46.395705|S|1|9.29|0|1
C|USGO|20260109|14:53:46.395711|S|1|9.29|0|1
C|USGO|20260109|14:53:46.395719|S|1|9.29|0|1
C|USGO|20260109|14:53:46.395727|S|1|9.29|0|1
C|USGO|20260109|14:53:46.395746|S|1|9.29|0|1
C|USGO|20260109|14:53:46.395762|S|1|9.29|0|1
C|USGO|20260109|14:53:46.395767|S|1|9.29|0|1
C|USGO|20260109|14:53:46.395775|S|1|9.29|0|1
C|USGO|20260109|14:53:46.395821|S|1|9.29|0|1
C|USGO|20260109|14:53:46.395878|S|1|9.29|0|1
C|USGO|20260109|14:53:46.395886|S|1|9.29|0|1
C|USGO|20260109|14:53:46.395932|S|1|9.29|0|1
C|USGO|20260109|14:53:46.395941|S|1|9.29|0|1
C|USGO|20260109|14:53:46.395972|S|1|9.29|0|1
C|USGO|20260109|14:53:46.395989|S|1|9.29|0|1
C|USGO|20260109|14:53:46.396013|S|1|9.29|0|1
C|USGO|20260109|14:53:46.396049|S|1|9.29|0|1
C|USGO|20260109|14:53:46.396100|S|1|9.29|0|1
C|USGO|20260109|14:53:51.772572|S|4|9.29|0|4
C|USGO|20260109|14:54:07.051894|S|1|9.27|0|1
C|USHY|20260109|10:09:19.891413|S|20|37.565|0|20
C|USHY|20260109|10:09:19.891505|S|10|37.565|0|10
C|USHY|20260109|10:09:19.891564|S|5|37.565|0|5
C|USHY|20260109|10:09:19.891624|S|3|37.565|0|3
C|USHY|20260109|10:09:19.891682|S|1|37.565|0|1
C|USHY|20260109|10:09:19.891736|S|1|37.565|0|1
C|USHY|20260109|13:13:07.862349|S|80|37.57|0|80
C|USHY|20260109|13:13:07.864376|S|120|37.57|0|120
C|USHY|20260109|13:13:07.877071|S|60|37.57|0|60
C|USHY|20260109|13:17:28.670705|S|43|37.57|0|43
C|USHY|20260109|13:29:02.425221|S|41|37.57|0|41
C|USHY|20260109|15:15:45.873976|S|20|37.565|0|20
C|USHY|20260109|15:16:20.979236|S|20|37.565|0|20
C|USHY|20260109|15:16:25.996031|S|100|37.565|0|100
C|USHY|20260109|15:59:50.898947|S|70|37.585|0|70
C|USHY|20260109|15:59:50.912807|S|90|37.585|0|90
C|USIG|20260109|09:30:01.621573|S|18|51.81|0|18
C|USIG|20260109|09:55:46.521826|S|100|51.82|0|100
C|USIG|20260109|09:55:46.521826|S|200|51.82|0|200
C|USIG|20260109|11:06:26.100648|S|200|51.94|0|200
C|USIG|20260109|11:06:26.100888|S|200|51.94|0|200
C|USIG|20260109|11:35:34.218353|S|100|51.9|0|100
C|USIG|20260109|11:35:34.218353|S|200|51.9|0|200
C|USIG|20260109|11:35:58.853470|S|200|51.9|0|200
C|USIG|20260109|11:36:56.441408|S|5|51.9|0|5
C|USIG|20260109|11:36:56.441408|S|200|51.9|0|200
C|USIG|20260109|11:39:27.758423|S|200|51.91|0|200
C|USIG|20260109|12:10:25.116183|S|100|51.9|0|100
C|USIG|20260109|12:10:25.116183|S|22|51.9|0|22
C|USIG|20260109|12:10:25.203757|S|200|51.9|0|200
C|USIG|20260109|12:14:30.173681|S|103|51.92|0|103
C|USIG|20260109|12:14:30.173681|S|100|51.92|0|100
C|USIG|20260109|13:08:04.480307|S|1|51.89|0|1
C|USIG|20260109|13:08:06.002393|S|35|51.89|0|35
C|USIG|20260109|13:54:43.458672|S|200|51.92|0|200
C|USIG|20260109|14:05:10.322692|S|200|51.91|0|200
C|USIG|20260109|14:21:31.078859|S|7|51.91|0|7
C|USIG|20260109|14:21:33.212976|S|29|51.91|0|29
C|USIG|20260109|14:51:32.636936|S|200|51.92|0|200
C|USIG|20260109|14:54:45.282297|S|41|51.92|0|41
C|USIG|20260109|14:54:55.516468|S|100|51.915|0|100
C|USIG|20260109|15:44:54.147190|S|200|51.91|0|200
C|USIG|20260109|15:44:54.147190|S|34|51.91|0|34
C|USIG|20260109|15:44:54.147190|S|200|51.91|0|200
C|USIG|20260109|15:44:54.147603|S|100|51.91|0|100
C|USIG|20260109|15:51:59.130204|S|292|51.915|0|292
C|USIG|20260109|15:53:32.457674|S|200|51.91|0|200
C|USL|20260109|11:22:34.164856|S|10|34.34|0|10
C|USLM|20260109|09:57:41.721960|S|1|129.53|0|1
C|USLM|20260109|09:58:17.320382|S|1|129.4|0|1
C|USLM|20260109|09:58:46.049235|S|1|129.55|0|1
C|USLM|20260109|10:01:27.822464|S|6|129.39|0|6
C|USLM|20260109|10:07:51.830405|S|1|128.53|0|1
C|USLM|20260109|10:09:34.224715|E|2|128.52|0|2
C|USLM|20260109|10:11:48.829517|S|1|128.51|0|1
C|USLM|20260109|10:13:19.530541|E|21|128.52|0|21
C|USLM|20260109|10:15:44.891396|S|1|128.45|0|1
C|USLM|20260109|10:19:49.730942|S|1|128.11|0|1
C|USLM|20260109|10:23:57.601843|S|20|128.4|0|20
C|USLM|20260109|10:23:57.601920|S|5|128.41|0|5
C|USLM|20260109|10:23:57.601920|S|7|128.46|0|7
C|USLM|20260109|10:23:57.602400|S|3|128.46|0|3
C|USLM|20260109|10:23:57.602401|E|22|128.52|0|22
C|USLM|20260109|10:23:57.602419|E|2|128.52|0|2
C|USLM|20260109|10:23:57.602420|E|3|128.52|0|3
C|USLM|20260109|10:27:01.745857|S|3|129.49|0|3
C|USLM|20260109|11:06:02.701611|S|95|130|0|95
C|USLM|20260109|11:06:34.361779|E|1|130.12|0|1
C|USLM|20260109|11:16:00.076047|S|15|130.23|0|15
C|USLM|20260109|11:16:00.076048|S|84|130.22|0|84
C|USLM|20260109|11:27:25.330621|S|100|129.86|0|100
C|USLM|20260109|11:30:43.724111|S|65|130|0|65
C|USLM|20260109|12:08:41.446184|S|6|130.38|0|6
C|USLM|20260109|12:12:17.140553|S|1|130.59|0|1
C|USLM|20260109|13:38:47.347305|S|1|130|0|1
C|USLM|20260109|13:38:47.347889|S|1|130|0|1
C|USLM|20260109|14:16:31.295683|S|1|129.92|0|1
C|USLM|20260109|14:26:34.152453|S|13|129.68|0|13
C|USLM|20260109|14:31:24.329811|S|13|129.74|0|13
C|USLM|20260109|15:52:22.408680|S|34|129.91|0|34
C|USMV|20260109|09:48:19.362096|S|100|94.63|0|100
C|USMV|20260109|09:48:44.808848|S|100|94.585|0|100
C|USMV|20260109|09:49:38.727693|S|100|94.56|0|100
C|USMV|20260109|10:13:42.605728|S|100|94.62|0|100
C|USMV|20260109|10:20:01.638950|S|100|94.6|0|100
C|USMV|20260109|10:35:05.953116|S|33|94.7|0|33
C|USMV|20260109|10:40:12.525519|S|100|94.68|0|100
C|USMV|20260109|10:45:03.054687|S|100|94.59|0|100
C|USMV|20260109|10:47:03.406809|S|1|94.6|0|1
C|USMV|20260109|11:09:44.842856|S|100|94.58|0|100
C|USMV|20260109|11:18:39.206615|S|17|94.58|0|17
C|USMV|20260109|11:48:44.298085|S|72|94.69|0|72
C|USMV|20260109|13:46:42.824711|S|100|94.81|0|100
C|USMV|20260109|13:46:48.347295|S|100|94.81|0|100
C|USMV|20260109|13:47:07.959941|S|22|94.8|0|22
C|USMV|20260109|13:50:31.923682|S|48|94.79|0|48
C|USMV|20260109|13:51:25.635854|S|100|94.79|0|100
C|USMV|20260109|13:51:31.658038|S|100|94.79|0|100
C|USMV|20260109|13:53:16.196666|S|100|94.77|0|100
C|USMV|20260109|13:53:42.686976|S|100|94.77|0|100
C|USMV|20260109|14:10:56.140227|S|100|94.7|0|100
C|USMV|20260109|14:19:34.618283|S|100|94.73|0|100
C|USMV|20260109|15:07:37.238299|S|33|94.74|0|33
C|USMV|20260109|15:15:20.941704|S|120|94.68|0|120
C|USMV|20260109|15:24:48.648353|S|1|94.73|0|1
C|USMV|20260109|15:54:40.226549|S|8|94.65|0|8
C|USMV|20260109|15:57:00.344192|S|400|94.63|0|400
C|USMV|20260109|15:58:09.059684|S|36|94.65|0|36
C|USMV|20260109|15:58:10.871235|S|345|94.65|0|345
C|USMV|20260109|15:58:55.021686|S|500|94.66|0|500
C|USMV|20260109|15:59:00.017071|S|12|94.64|0|12
C|USMV|20260109|15:59:00.105823|S|400|94.64|0|400
C|USMV|20260109|15:59:02.083213|S|400|94.65|0|400
C|USMV|20260109|15:59:25.029610|S|200|94.65|0|200
C|USMV|20260109|15:59:25.032134|S|122|94.65|0|122
C|USMV|20260109|15:59:25.036435|S|100|94.65|0|100
C|USMV|20260109|15:59:51.331391|S|210|94.62|0|210
C|USMV|20260109|15:59:53.404791|S|40|94.62|0|40
C|USMV|20260109|15:59:53.567352|S|360|94.62|0|360
C|USMV|20260109|15:59:58.173626|S|400|94.61|0|400
C|USMV|20260109|15:59:58.203706|S|400|94.61|0|400
C|USO|20260109|09:37:15.769014|S|100|71.14|0|100
C|USO|20260109|09:37:58.711734|S|100|71.16|0|100
C|USO|20260109|09:40:47.237019|S|100|71.22|0|100
C|USO|20260109|09:40:52.656687|S|100|71.22|0|100
C|USO|20260109|09:41:34.099532|S|100|71.25|0|100
C|USO|20260109|09:42:48.761848|S|100|71.18|0|100
C|USO|20260109|09:42:56.316025|S|100|71.2|0|100
C|USO|20260109|09:43:10.056275|S|100|71.22|0|100
C|USO|20260109|09:45:38.701194|S|100|71.21|0|100
C|USO|20260109|09:46:16.491330|S|100|71.26|0|100
C|USO|20260109|09:46:18.545790|S|100|71.25|0|100
C|USO|20260109|09:46:36.421515|S|100|71.27|0|100
C|USO|20260109|09:47:48.698454|S|100|71.25|0|100
C|USO|20260109|09:47:53.535119|S|100|71.22|0|100
C|USO|20260109|09:48:16.768597|S|100|71.2|0|100
C|USO|20260109|09:48:32.221852|S|100|71.2|0|100
C|USO|20260109|09:48:49.117966|S|100|71.16|0|100
C|USO|20260109|09:48:54.373889|S|100|71.17|0|100
C|USO|20260109|09:48:56.162765|S|61|71.17|0|61
C|USO|20260109|09:48:56.162840|S|39|71.17|0|39
C|USO|20260109|09:49:11.034919|S|100|71.21|0|100
C|USO|20260109|09:49:19.270334|S|100|71.2|0|100
C|USO|20260109|09:49:47.786259|S|100|71.26|0|100
C|USO|20260109|09:49:59.332804|S|100|71.28|0|100
C|USO|20260109|09:50:37.590186|S|100|71.28|0|100
C|USO|20260109|09:52:13.435000|S|71|71.38|0|71
C|USO|20260109|09:52:17.803933|S|100|71.4|0|100
C|USO|20260109|09:53:00.192050|S|100|71.42|0|100
C|USO|20260109|09:53:38.922920|S|100|71.43|0|100
C|USO|20260109|09:55:15.940870|S|100|71.42|0|100
C|USO|20260109|10:08:33.083680|S|100|71.06|0|100
C|USO|20260109|10:08:33.083680|S|100|71.06|0|100
C|USO|20260109|10:08:42.931023|S|100|71.02|0|100
C|USO|20260109|10:09:06.279268|S|27|71.02|0|27
C|USO|20260109|10:09:06.279296|S|73|71.02|0|73
C|USO|20260109|10:09:19.220773|S|100|71.03|0|100
C|USO|20260109|10:09:27.656509|S|72|71.02|0|72
C|USO|20260109|10:09:27.656518|S|28|71.02|0|28
C|USO|20260109|10:10:09.678514|S|100|71.07|0|100
C|USO|20260109|10:11:09.360055|S|47|71.14|0|47
C|USO|20260109|10:11:57.450906|S|100|71.05|0|100
C|USO|20260109|10:17:04.475581|S|100|71.14|0|100
C|USO|20260109|10:21:36.882447|S|100|71.09|0|100
C|USO|20260109|10:21:36.887757|S|100|71.12|0|100
C|USO|20260109|10:27:20.819065|S|100|71.3|0|100
C|USO|20260109|10:28:26.086992|S|100|71.34|0|100
C|USO|20260109|10:29:00.053189|S|100|71.34|0|100
C|USO|20260109|10:34:38.097354|S|67|71.29|0|67
C|USO|20260109|10:34:38.097367|S|33|71.29|0|33
C|USO|20260109|10:34:43.593409|S|47|71.3|0|47
C|USO|20260109|10:36:55.017108|S|100|71.26|0|100
C|USO|20260109|10:39:06.851792|S|100|71.38|0|100
C|USO|20260109|10:40:23.736738|S|100|71.37|0|100
C|USO|20260109|10:42:22.696234|S|100|71.36|0|100
C|USO|20260109|10:43:13.914526|S|100|71.39|0|100
C|USO|20260109|10:43:33.987863|S|25|71.34|0|25
C|USO|20260109|10:43:33.987875|S|48|71.34|0|48
C|USO|20260109|10:43:53.726437|S|100|71.38|0|100
C|USO|20260109|10:46:08.564228|S|100|71.32|0|100
C|USO|20260109|10:46:47.091277|S|100|71.42|0|100
C|USO|20260109|10:46:47.165432|S|100|71.44|0|100
C|USO|20260109|10:46:51.419345|S|100|71.47|0|100
C|USO|20260109|10:47:46.508089|S|41|71.43|0|41
C|USO|20260109|10:49:13.396192|S|100|71.39|0|100
C|USO|20260109|10:51:09.614303|S|16|71.45|0|16
C|USO|20260109|10:55:28.420292|S|100|71.56|0|100
C|USO|20260109|10:55:44.052367|S|8|71.59|0|8
C|USO|20260109|10:58:10.630829|S|100|71.59|0|100
C|USO|20260109|10:58:18.364855|S|100|71.6|0|100
C|USO|20260109|11:00:04.867121|S|75|71.58|0|75
C|USO|20260109|11:00:14.157576|S|100|71.6|0|100
C|USO|20260109|11:03:12.033753|S|100|71.61|0|100
C|USO|20260109|11:03:47.011599|S|100|71.62|0|100
C|USO|20260109|11:04:07.744831|S|75|71.58|0|75
C|USO|20260109|11:06:21.441476|S|100|71.5|0|100
C|USO|20260109|11:06:31.367552|S|60|71.48|0|60
C|USO|20260109|11:06:37.254325|S|100|71.47|0|100
C|USO|20260109|11:06:37.254339|S|100|71.47|0|100
C|USO|20260109|11:07:17.122610|S|100|71.43|0|100
C|USO|20260109|11:07:17.124003|S|44|71.43|0|44
C|USO|20260109|11:07:17.124047|S|91|71.43|0|91
C|USO|20260109|11:07:17.129783|S|100|71.435|0|100
C|USO|20260109|11:07:17.131080|S|18|71.44|0|18
C|USO|20260109|11:07:40.746196|S|100|71.51|0|100
C|USO|20260109|11:08:40.245107|S|10|71.52|0|10
C|USO|20260109|11:08:40.245862|S|100|71.52|0|100
C|USO|20260109|11:08:40.246569|S|100|71.52|0|100
C|USO|20260109|11:19:07.038872|S|10|71.49|0|10
C|USO|20260109|11:25:07.146723|S|38|71.48|0|38
C|USO|20260109|11:25:49.488261|S|100|71.53|0|100
C|USO|20260109|11:26:19.597029|S|10|71.54|0|10
C|USO|20260109|11:28:46.622770|S|100|71.58|0|100
C|USO|20260109|11:29:06.289659|S|97|71.63|0|97
C|USO|20260109|11:29:06.762386|S|100|71.64|0|100
C|USO|20260109|11:29:12.532743|S|100|71.62|0|100
C|USO|20260109|11:29:19.744975|S|100|71.65|0|100
C|USO|20260109|11:29:36.784454|S|100|71.65|0|100
C|USO|20260109|11:29:40.010863|S|100|71.65|0|100
C|USO|20260109|11:29:58.331616|S|100|71.63|0|100
C|USO|20260109|11:30:10.269115|S|100|71.67|0|100
C|USO|20260109|11:34:11.627423|S|96|71.68|0|96
C|USO|20260109|11:34:11.627466|S|4|71.68|0|4
C|USO|20260109|11:36:42.771068|S|100|71.65|0|100
C|USO|20260109|11:36:42.771436|S|100|71.65|0|100
C|USO|20260109|11:38:12.642766|S|100|71.7|0|100
C|USO|20260109|11:39:51.715097|S|100|71.69|0|100
C|USO|20260109|11:42:46.473531|S|100|71.67|0|100
C|USO|20260109|11:44:08.374271|S|66|71.68|0|66
C|USO|20260109|11:45:22.568273|S|100|71.71|0|100
C|USO|20260109|11:45:33.697511|S|100|71.7|0|100
C|USO|20260109|11:46:03.040313|S|100|71.72|0|100
C|USO|20260109|11:49:34.775170|S|100|71.76|0|100
C|USO|20260109|11:49:46.748682|S|100|71.77|0|100
C|USO|20260109|11:50:05.963414|S|100|71.78|0|100
C|USO|20260109|11:50:24.242031|S|100|71.8|0|100
C|USO|20260109|11:50:28.231469|S|100|71.82|0|100
C|USO|20260109|11:51:02.499898|S|100|71.84|0|100
C|USO|20260109|11:51:14.290972|S|100|71.85|0|100
C|USO|20260109|11:51:32.772598|S|100|71.84|0|100
C|USO|20260109|11:54:36.593441|S|100|71.89|0|100
C|USO|20260109|11:55:39.403285|S|100|71.87|0|100
C|USO|20260109|11:56:14.849348|S|100|71.87|0|100
C|USO|20260109|11:57:14.932091|S|100|71.87|0|100
C|USO|20260109|11:57:44.983202|S|50|71.91|0|50
C|USO|20260109|11:58:05.148648|S|100|71.9|0|100
C|USO|20260109|11:58:12.100119|S|100|71.93|0|100
C|USO|20260109|11:58:12.100133|S|100|71.93|0|100
C|USO|20260109|11:58:12.100134|S|100|71.93|0|100
C|USO|20260109|11:58:12.160690|S|34|71.92|0|34
C|USO|20260109|11:58:20.044261|S|100|71.92|0|100
C|USO|20260109|12:01:16.983035|S|100|71.83|0|100
C|USO|20260109|12:03:23.964258|S|100|71.88|0|100
C|USO|20260109|12:03:45.067960|S|10|71.83|0|10
C|USO|20260109|12:03:45.070833|S|100|71.84|0|100
C|USO|20260109|12:03:45.071967|S|100|71.835|0|100
C|USO|20260109|12:06:47.043153|S|100|71.82|0|100
C|USO|20260109|12:09:04.728302|S|100|71.82|0|100
C|USO|20260109|12:09:41.563871|S|37|71.84|0|37
C|USO|20260109|12:09:41.563912|S|63|71.84|0|63
C|USO|20260109|12:10:07.700982|S|100|71.82|0|100
C|USO|20260109|12:10:45.048835|S|20|71.83|0|20
C|USO|20260109|12:12:02.070532|S|100|71.78|0|100
C|USO|20260109|12:13:12.041959|S|100|71.7|0|100
C|USO|20260109|12:13:31.634185|S|100|71.72|0|100
C|USO|20260109|12:14:01.027248|S|100|71.76|0|100
C|USO|20260109|12:14:08.769286|S|100|71.77|0|100
C|USO|20260109|12:15:07.310562|S|100|71.75|0|100
C|USO|20260109|12:15:07.310578|S|100|71.75|0|100
C|USO|20260109|12:17:08.482819|S|100|71.71|0|100
C|USO|20260109|12:17:52.033056|S|100|71.74|0|100
C|USO|20260109|12:18:46.357728|S|100|71.77|0|100
C|USO|20260109|12:18:53.887045|S|100|71.77|0|100
C|USO|20260109|12:19:31.087564|S|15|71.71|0|15
C|USO|20260109|12:19:44.419568|S|62|71.7|0|62
C|USO|20260109|12:20:36.793258|S|2|71.6|0|2
C|USO|20260109|12:22:03.047043|S|23|71.61|0|23
C|USO|20260109|12:24:05.224100|S|100|71.49|0|100
C|USO|20260109|12:24:20.436874|S|100|71.53|0|100
C|USO|20260109|12:26:16.997382|S|100|71.46|0|100
C|USO|20260109|12:27:02.181311|S|100|71.51|0|100
C|USO|20260109|12:27:07.195132|S|64|71.51|0|64
C|USO|20260109|12:27:20.642016|S|81|71.5|0|81
C|USO|20260109|12:29:18.522077|S|75|71.47|0|75
C|USO|20260109|12:29:18.522090|S|25|71.47|0|25
C|USO|20260109|12:29:27.515512|S|75|71.45|0|75
C|USO|20260109|12:29:27.515585|S|25|71.45|0|25
C|USO|20260109|12:29:29.299366|S|62|71.45|0|62
C|USO|20260109|12:30:00.005672|S|75|71.45|0|75
C|USO|20260109|12:30:00.005684|S|25|71.45|0|25
C|USO|20260109|12:33:45.310665|S|75|71.48|0|75
C|USO|20260109|12:34:25.277733|S|100|71.48|0|100
C|USO|20260109|12:34:33.428162|S|100|71.47|0|100
C|USO|20260109|12:38:24.492831|S|100|71.43|0|100
C|USO|20260109|12:38:54.753867|S|100|71.42|0|100
C|USO|20260109|12:39:01.300650|S|100|71.41|0|100
C|USO|20260109|12:42:01.925465|S|100|71.48|0|100
C|USO|20260109|12:45:28.727517|S|100|71.46|0|100
C|USO|20260109|12:45:28.727656|S|100|71.46|0|100
C|USO|20260109|12:46:00.512479|S|100|71.41|0|100
C|USO|20260109|12:46:40.265101|S|100|71.38|0|100
C|USO|20260109|12:47:43.333235|S|100|71.38|0|100
C|USO|20260109|12:51:54.782473|S|100|71.48|0|100
C|USO|20260109|12:52:23.616531|S|10|71.46|0|10
C|USO|20260109|12:52:23.621781|S|10|71.45|0|10
C|USO|20260109|12:52:23.621857|S|100|71.46|0|100
C|USO|20260109|12:52:23.628853|S|94|71.46|0|94
C|USO|20260109|12:52:36.513422|S|100|71.45|0|100
C|USO|20260109|12:53:41.563198|S|100|71.44|0|100
C|USO|20260109|12:55:00.479665|S|100|71.46|0|100
C|USO|20260109|12:57:45.425549|S|100|71.41|0|100
C|USO|20260109|12:57:45.425549|S|248|71.415|0|248
C|USO|20260109|12:58:07.362035|S|16|71.42|0|16
C|USO|20260109|12:58:07.370243|S|100|71.42|0|100
C|USO|20260109|12:59:32.535139|S|100|71.48|0|100
C|USO|20260109|13:00:00.006967|S|100|71.47|0|100
C|USO|20260109|13:00:04.979801|S|100|71.46|0|100
C|USO|20260109|13:00:04.982762|S|100|71.45|0|100
C|USO|20260109|13:00:04.982773|S|100|71.45|0|100
C|USO|20260109|13:00:04.983157|S|100|71.45|0|100
C|USO|20260109|13:02:45.683229|S|100|71.41|0|100
C|USO|20260109|13:03:04.936622|S|100|71.4|0|100
C|USO|20260109|13:03:41.119531|S|100|71.4|0|100
C|USO|20260109|13:04:29.416948|S|91|71.36|0|91
C|USO|20260109|13:04:29.416991|S|9|71.36|0|9
C|USO|20260109|13:04:29.427424|S|100|71.37|0|100
C|USO|20260109|13:04:41.747638|S|100|71.38|0|100
C|USO|20260109|13:05:23.414425|S|100|71.33|0|100
C|USO|20260109|13:06:38.968433|S|100|71.3|0|100
C|USO|20260109|13:07:07.814215|S|100|71.3|0|100
C|USO|20260109|13:07:12.535135|S|100|71.29|0|100
C|USO|20260109|13:07:12.535909|S|100|71.29|0|100
C|USO|20260109|13:07:30.679999|S|100|71.33|0|100
C|USO|20260109|13:07:51.753405|S|100|71.34|0|100
C|USO|20260109|13:09:00.168150|S|100|71.34|0|100
C|USO|20260109|13:10:03.221365|S|100|71.31|0|100
C|USO|20260109|13:10:03.293946|S|100|71.31|0|100
C|USO|20260109|13:12:27.515284|S|100|71.23|0|100
C|USO|20260109|13:12:27.519014|S|43|71.24|0|43
C|USO|20260109|13:13:10.015940|S|100|71.22|0|100
C|USO|20260109|13:14:32.382291|S|100|71.2|0|100
C|USO|20260109|13:17:00.873060|S|100|71.19|0|100
C|USO|20260109|13:18:14.283804|S|42|71.2|0|42
C|USO|20260109|13:18:14.283879|S|58|71.2|0|58
C|USO|20260109|13:22:36.608279|S|83|71.26|0|83
C|USO|20260109|13:22:36.609632|S|100|71.26|0|100
C|USO|20260109|13:22:36.609632|S|17|71.26|0|17
C|USO|20260109|13:23:07.137606|S|100|71.29|0|100
C|USO|20260109|13:23:47.226315|S|100|71.32|0|100
C|USO|20260109|13:25:13.438776|S|100|71.38|0|100
C|USO|20260109|13:25:31.763704|S|100|71.39|0|100
C|USO|20260109|13:26:11.366949|S|100|71.38|0|100
C|USO|20260109|13:28:28.595106|S|100|71.34|0|100
C|USO|20260109|13:28:37.915550|S|100|71.36|0|100
C|USO|20260109|13:29:06.058638|S|100|71.37|0|100
C|USO|20260109|13:30:59.826290|S|100|71.36|0|100
C|USO|20260109|13:31:09.384222|S|84|71.37|0|84
C|USO|20260109|13:31:12.714929|S|19|71.38|0|19
C|USO|20260109|13:31:55.999600|S|100|71.36|0|100
C|USO|20260109|13:32:47.243202|S|100|71.41|0|100
C|USO|20260109|13:36:33.598180|S|100|71.37|0|100
C|USO|20260109|13:37:35.629993|S|100|71.35|0|100
C|USO|20260109|13:37:36.456083|S|100|71.34|0|100
C|USO|20260109|13:38:07.144403|S|100|71.36|0|100
C|USO|20260109|13:42:06.380551|S|100|71.35|0|100
C|USO|20260109|13:42:26.270892|S|100|71.33|0|100
C|USO|20260109|13:45:18.171544|S|55|71.455|0|55
C|USO|20260109|13:45:18.196190|S|100|71.45|0|100
C|USO|20260109|13:45:39.163965|S|100|71.45|0|100
C|USO|20260109|13:46:33.476425|S|99|71.42|0|99
C|USO|20260109|13:46:40.411571|S|70|71.41|0|70
C|USO|20260109|13:47:06.270474|S|100|71.43|0|100
C|USO|20260109|13:47:17.002481|S|100|71.43|0|100
C|USO|20260109|13:47:17.004265|S|28|71.43|0|28
C|USO|20260109|13:47:19.690834|S|100|71.445|0|100
C|USO|20260109|13:47:28.204060|S|1|71.46|0|1
C|USO|20260109|13:49:13.574855|S|100|71.46|0|100
C|USO|20260109|13:49:16.369442|S|100|71.46|0|100
C|USO|20260109|13:53:04.059406|S|100|71.46|0|100
C|USO|20260109|13:55:34.682231|S|100|71.5|0|100
C|USO|20260109|13:55:34.727777|S|100|71.49|0|100
C|USO|20260109|13:55:47.316970|S|100|71.52|0|100
C|USO|20260109|13:58:44.894917|S|100|71.51|0|100
C|USO|20260109|14:00:36.847197|S|100|71.48|0|100
C|USO|20260109|14:00:36.847197|S|100|71.48|0|100
C|USO|20260109|14:00:37.113157|S|10|71.44|0|10
C|USO|20260109|14:00:40.182503|S|100|71.45|0|100
C|USO|20260109|14:00:49.195874|S|100|71.43|0|100
C|USO|20260109|14:03:08.099072|S|41|71.4|0|41
C|USO|20260109|14:05:09.850587|S|100|71.39|0|100
C|USO|20260109|14:05:34.162120|S|100|71.37|0|100
C|USO|20260109|14:06:05.456130|S|100|71.41|0|100
C|USO|20260109|14:10:02.658937|S|100|71.44|0|100
C|USO|20260109|14:11:21.901341|S|100|71.45|0|100
C|USO|20260109|14:11:26.932707|S|100|71.44|0|100
C|USO|20260109|14:11:34.064005|S|100|71.44|0|100
C|USO|20260109|14:12:32.151151|S|100|71.43|0|100
C|USO|20260109|14:15:45.486966|S|100|71.4|0|100
C|USO|20260109|14:17:40.198718|S|100|71.4|0|100
C|USO|20260109|14:18:00.223074|S|100|71.39|0|100
C|USO|20260109|14:18:43.192593|S|100|71.41|0|100
C|USO|20260109|14:19:07.266970|S|100|71.4|0|100
C|USO|20260109|14:20:12.917993|S|100|71.41|0|100
C|USO|20260109|14:20:43.547755|S|100|71.43|0|100
C|USO|20260109|14:23:26.618431|S|100|71.43|0|100
C|USO|20260109|14:24:08.849985|S|100|71.43|0|100
C|USO|20260109|14:24:30.181807|S|100|71.41|0|100
C|USO|20260109|14:25:25.018108|S|100|71.36|0|100
C|USO|20260109|14:26:00.726973|S|100|71.31|0|100
C|USO|20260109|14:26:07.096681|S|66|71.3|0|66
C|USO|20260109|14:26:07.096689|S|34|71.3|0|34
C|USO|20260109|14:26:14.862005|S|100|71.3|0|100
C|USO|20260109|14:27:27.979014|S|100|71.2|0|100
C|USO|20260109|14:27:48.936783|S|100|71.21|0|100
C|USO|20260109|14:27:48.936783|S|100|71.21|0|100
C|USO|20260109|14:27:51.181850|S|100|71.22|0|100
C|USO|20260109|14:27:51.181851|S|10|71.22|0|10
C|USO|20260109|14:28:00.048351|S|100|71.2|0|100
C|USO|20260109|14:28:00.090084|S|100|71.21|0|100
C|USO|20260109|14:28:01.028065|S|100|71.23|0|100
C|USO|20260109|14:28:10.704685|S|100|71.18|0|100
C|USO|20260109|14:28:12.321199|S|48|71.2|0|48
C|USO|20260109|14:28:19.090754|S|100|71.15|0|100
C|USO|20260109|14:28:24.551659|S|100|71.12|0|100
C|USO|20260109|14:28:29.308094|S|100|71.12|0|100
C|USO|20260109|14:28:29.308095|S|100|71.12|0|100
C|USO|20260109|14:28:29.310262|S|100|71.12|0|100
C|USO|20260109|14:29:06.240309|S|100|71.18|0|100
C|USO|20260109|14:29:06.251229|S|100|71.18|0|100
C|USO|20260109|14:29:13.773350|S|100|71.19|0|100
C|USO|20260109|14:30:13.360261|S|100|71.11|0|100
C|USO|20260109|14:30:35.664599|S|100|71.14|0|100
C|USO|20260109|14:30:37.438695|S|17|71.15|0|17
C|USO|20260109|14:30:40.866901|S|100|71.16|0|100
C|USO|20260109|14:31:09.362896|S|42|71.19|0|42
C|USO|20260109|14:32:03.948425|S|100|71.18|0|100
C|USO|20260109|14:32:12.364233|S|100|71.17|0|100
C|USO|20260109|14:32:12.367567|S|22|71.17|0|22
C|USO|20260109|14:32:12.367593|S|78|71.17|0|78
C|USO|20260109|14:32:37.972827|S|100|71.18|0|100
C|USO|20260109|14:33:03.355376|S|100|71.15|0|100
C|USO|20260109|14:33:14.741016|S|100|71.14|0|100
C|USO|20260109|14:33:49.884841|S|15|71.12|0|15
C|USO|20260109|14:33:49.884842|S|85|71.12|0|85
C|USO|20260109|14:34:06.455898|S|46|71.09|0|46
C|USO|20260109|14:34:06.455908|S|54|71.09|0|54
C|USO|20260109|14:34:25.351805|S|100|71.1|0|100
C|USO|20260109|14:34:37.349502|S|100|71.13|0|100
C|USO|20260109|14:34:37.349519|S|100|71.13|0|100
C|USO|20260109|14:34:37.350580|S|40|71.13|0|40
C|USO|20260109|14:35:08.349809|S|100|71.09|0|100
C|USO|20260109|14:35:08.382051|S|100|71.08|0|100
C|USO|20260109|14:35:08.382257|S|100|71.08|0|100
C|USO|20260109|14:36:29.811123|S|100|71.1|0|100
C|USO|20260109|14:36:34.349046|S|100|71.1|0|100
C|USO|20260109|14:37:21.487056|S|100|71.1|0|100
C|USO|20260109|14:38:49.014863|S|100|71.09|0|100
C|USO|20260109|14:40:31.632616|S|100|71.1|0|100
C|USO|20260109|14:41:21.546355|S|4|71.12|0|4
C|USO|20260109|14:42:12.863638|S|10|71.14|0|10
C|USO|20260109|14:43:53.486722|S|100|71.15|0|100
C|USO|20260109|14:44:42.571636|S|100|71.11|0|100
C|USO|20260109|14:44:42.571637|S|100|71.11|0|100
C|USO|20260109|14:49:39.304511|S|7|71.11|0|7
C|USO|20260109|14:49:39.304512|S|100|71.1|0|100
C|USO|20260109|14:49:51.354108|S|100|71.08|0|100
C|USO|20260109|14:50:16.435295|S|100|71.08|0|100
C|USO|20260109|14:52:32.437066|S|100|71.04|0|100
C|USO|20260109|14:53:23.185304|S|100|71.04|0|100
C|USO|20260109|14:54:20.065842|S|100|71.03|0|100
C|USO|20260109|14:54:38.233195|S|100|71.03|0|100
C|USO|20260109|14:55:38.223528|S|100|71.03|0|100
C|USO|20260109|14:55:38.223528|S|100|71.03|0|100
C|USO|20260109|14:56:04.281591|S|100|71.05|0|100
C|USO|20260109|14:56:04.282123|S|100|71.04|0|100
C|USO|20260109|14:56:04.282124|S|100|71.04|0|100
C|USO|20260109|14:56:11.371910|S|77|71.04|0|77
C|USO|20260109|14:56:26.193220|S|100|71.06|0|100
C|USO|20260109|14:56:34.291408|S|100|71.05|0|100
C|USO|20260109|14:56:42.085978|S|100|71.06|0|100
C|USO|20260109|14:58:39.528472|S|57|71.09|0|57
C|USO|20260109|14:58:39.528750|S|100|71.1|0|100
C|USO|20260109|14:58:39.529509|S|100|71.1|0|100
C|USO|20260109|14:58:39.530302|S|100|71.1|0|100
C|USO|20260109|14:58:39.531081|S|100|71.09|0|100
C|USO|20260109|14:58:39.534941|S|311|71.085|0|311
C|USO|20260109|14:58:39.543407|S|100|71.07|0|100
C|USO|20260109|14:58:39.592548|S|94|71.07|0|94
C|USO|20260109|14:58:49.316366|S|100|71.02|0|100
C|USO|20260109|15:00:41.001040|S|100|71.01|0|100
C|USO|20260109|15:01:02.919752|S|100|71.02|0|100
C|USO|20260109|15:01:04.087723|S|100|71.01|0|100
C|USO|20260109|15:04:28.139552|S|100|71|0|100
C|USO|20260109|15:05:23.890297|S|100|71|0|100
C|USO|20260109|15:10:09.084688|S|100|71|0|100
C|USO|20260109|15:12:02.418628|S|1|71.04|0|1
C|USO|20260109|15:13:43.221649|S|22|71.09|0|22
C|USO|20260109|15:19:18.197350|S|1|70.99|0|1
C|USO|20260109|15:19:27.216374|S|100|70.99|0|100
C|USO|20260109|15:21:16.239724|S|73|71|0|73
C|USO|20260109|15:24:15.840514|S|100|70.98|0|100
C|USO|20260109|15:28:54.213896|S|2|71.02|0|2
C|USO|20260109|15:29:06.689088|S|64|71.02|0|64
C|USO|20260109|15:29:06.689100|S|36|71.02|0|36
C|USO|20260109|15:30:00.929306|S|10|71|0|10
C|USO|20260109|15:31:14.396013|S|75|71.03|0|75
C|USO|20260109|15:31:14.396023|S|25|71.03|0|25
C|USO|20260109|15:32:25.807271|S|75|71.05|0|75
C|USO|20260109|15:34:01.586308|S|100|71.04|0|100
C|USO|20260109|15:38:01.612947|S|50|71|0|50
C|USO|20260109|15:38:25.898996|S|40|70.97|0|40
C|USO|20260109|15:38:50.126917|S|75|70.97|0|75
C|USO|20260109|15:38:50.126936|S|25|70.97|0|25
C|USO|20260109|15:39:00.404875|S|79|70.96|0|79
C|USO|20260109|15:40:53.810892|S|100|70.95|0|100
C|USO|20260109|15:41:51.296206|S|100|70.93|0|100
C|USO|20260109|15:41:52.127073|S|18|70.93|0|18
C|USO|20260109|15:42:40.176157|S|5|70.91|0|5
C|USO|20260109|15:42:47.764352|S|75|70.9|0|75
C|USO|20260109|15:42:47.764415|S|25|70.9|0|25
C|USO|20260109|15:44:27.020249|S|27|70.92|0|27
C|USO|20260109|15:46:50.055769|S|2|70.875|0|2
C|USO|20260109|15:47:06.219159|S|100|70.88|0|100
C|USO|20260109|15:47:12.983910|S|22|70.89|0|22
C|USO|20260109|15:47:12.996568|S|100|70.91|0|100
C|USO|20260109|15:47:18.736658|S|100|70.91|0|100
C|USO|20260109|15:51:46.306263|S|33|70.82|0|33
C|USO|20260109|15:51:58.202449|S|100|70.815|0|100
C|USO|20260109|15:52:15.527217|S|100|70.87|0|100
C|USO|20260109|15:52:32.707518|S|100|70.86|0|100
C|USO|20260109|15:54:30.578820|S|100|70.79|0|100
C|USO|20260109|15:54:53.611536|S|100|70.8|0|100
C|USO|20260109|15:55:06.343972|S|100|70.8|0|100
C|USO|20260109|15:55:08.964549|S|100|70.81|0|100
C|USO|20260109|15:55:11.637742|S|100|70.81|0|100
C|USO|20260109|15:55:16.143301|S|100|70.82|0|100
C|USO|20260109|15:55:25.543977|S|41|70.82|0|41
C|USO|20260109|15:57:00.150997|S|100|70.82|0|100
C|USO|20260109|15:57:00.151006|S|100|70.82|0|100
C|USO|20260109|15:57:28.721011|S|3|70.81|0|3
C|USO|20260109|15:57:34.659826|S|2|70.81|0|2
C|USO|20260109|15:57:36.777585|S|100|70.82|0|100
C|USO|20260109|15:58:06.057170|S|100|70.83|0|100
C|USO|20260109|15:58:11.085924|S|100|70.83|0|100
C|USO|20260109|15:58:12.723616|S|100|70.83|0|100
C|USO|20260109|15:58:43.705259|S|100|70.8|0|100
C|USO|20260109|15:58:54.170912|S|100|70.8|0|100
C|USO|20260109|15:59:01.054871|S|80|70.79|0|80
C|USO|20260109|15:59:01.054884|S|20|70.79|0|20
C|USO|20260109|15:59:07.366917|S|100|70.77|0|100
C|USO|20260109|15:59:07.366917|S|100|70.77|0|100
C|USO|20260109|15:59:21.953510|S|2|70.78|0|2
C|USO|20260109|15:59:35.044488|S|29|70.8|0|29
C|USOI|20260109|12:36:21.073610|S|100|48.51|0|100
C|USOI|20260109|12:36:21.073682|S|100|48.51|0|100
C|USOY|20260109|10:39:03.226445|S|100|6.53|0|100
C|USOY|20260109|10:44:07.695115|S|100|6.53|0|100
C|USOY|20260109|11:02:57.918908|S|100|6.53|0|100
C|USOY|20260109|11:27:58.327046|S|26|6.53|0|26
C|USOY|20260109|11:44:34.507925|S|18|6.52|0|18
C|USOY|20260109|11:44:38.389890|S|8|6.52|0|8
C|USOY|20260109|11:44:43.837044|S|6|6.52|0|6
C|USOY|20260109|11:44:49.501718|S|3|6.52|0|3
C|USOY|20260109|11:44:55.964083|S|4|6.52|0|4
C|USOY|20260109|11:45:05.975635|S|4|6.52|0|4
C|USOY|20260109|11:45:09.995942|S|4|6.52|0|4
C|USOY|20260109|11:45:15.843325|S|2|6.52|0|2
C|USOY|20260109|11:57:14.815708|S|11|6.52|0|11
C|USOY|20260109|11:57:23.804621|S|7|6.52|0|7
C|USOY|20260109|11:57:27.784450|S|4|6.52|0|4
C|USOY|20260109|11:57:34.831707|S|4|6.52|0|4
C|USOY|20260109|11:58:02.557806|S|5|6.52|0|5
C|USOY|20260109|11:58:11.333761|S|3|6.52|0|3
C|USOY|20260109|11:59:04.481411|S|5|6.52|0|5
C|USOY|20260109|12:07:15.108389|S|100|6.53|0|100
C|USOY|20260109|12:08:36.638546|S|1|6.53|0|1
C|USOY|20260109|12:43:35.269472|S|8|6.51|0|8
C|USOY|20260109|12:43:40.431700|S|6|6.51|0|6
C|USOY|20260109|12:43:45.644624|S|3|6.51|0|3
C|USOY|20260109|12:43:50.855081|S|3|6.51|0|3
C|USOY|20260109|12:44:01.393688|S|3|6.51|0|3
C|USOY|20260109|12:44:55.192574|S|3|6.51|0|3
C|USOY|20260109|12:45:03.138643|S|4|6.51|0|4
C|USOY|20260109|12:45:08.937927|S|2|6.51|0|2
C|USOY|20260109|12:45:16.190221|S|2|6.51|0|2
C|USOY|20260109|13:55:56.136523|S|3|6.51|0|3
C|USOY|20260109|13:56:03.135593|S|2|6.51|0|2
C|USOY|20260109|13:56:08.147587|S|1|6.51|0|1
C|USOY|20260109|13:57:02.240528|S|3|6.51|0|3
C|USOY|20260109|13:58:01.202875|S|2|6.51|0|2
C|USOY|20260109|14:45:34.580775|S|5|6.5|0|5
C|USOY|20260109|14:45:42.367981|S|5|6.5|0|5
C|USOY|20260109|14:45:46.418879|S|3|6.5|0|3
C|USOY|20260109|14:45:55.086575|S|3|6.5|0|3
C|USOY|20260109|14:46:04.167316|S|2|6.5|0|2
C|USOY|20260109|14:47:04.368302|S|4|6.5|0|4
C|USOY|20260109|14:48:18.073728|S|100|6.51|0|100
C|USOY|20260109|15:14:03.047472|S|2|6.5|0|2
C|USOY|20260109|15:33:08.147579|S|2|6.5|0|2
C|USPH|20260109|09:44:59.273111|S|26|80.66|0|26
C|USPH|20260109|09:45:35.339194|S|28|80.68|0|28
C|USPH|20260109|11:41:09.428827|S|1|82.6|0|1
C|USPH|20260109|11:41:16.498639|S|1|82.55|0|1
C|USPH|20260109|11:43:39.505346|S|1|82.74|0|1
C|USPH|20260109|11:44:07.095665|S|2|82.61|0|2
C|USPH|20260109|11:45:01.250474|S|1|82.6|0|1
C|USPH|20260109|11:46:05.598686|S|16|82.65|0|16
C|USPH|20260109|11:46:43.347440|S|1|82.64|0|1
C|USPH|20260109|11:46:50.345623|S|11|82.64|0|11
C|USPH|20260109|11:48:38.627323|S|1|82.7|0|1
C|USPH|20260109|11:49:03.345502|S|1|82.6|0|1
C|USPH|20260109|11:49:08.747947|S|1|82.55|0|1
C|USPH|20260109|11:49:08.748208|S|1|82.6|0|1
C|USPH|20260109|11:49:08.748318|S|1|82.6|0|1
C|USPH|20260109|11:49:08.748737|S|1|82.85|0|1
C|USPH|20260109|11:50:06.244537|S|1|82.6|0|1
C|USPH|20260109|11:50:53.596872|S|1|82.7|0|1
C|USPH|20260109|11:51:14.646049|S|3|82.67|0|3
C|USPH|20260109|11:51:21.872487|S|22|82.66|0|22
C|USPH|20260109|11:52:07.135561|S|27|82.66|0|27
C|USPH|20260109|11:52:46.347343|S|1|82.67|0|1
C|USPH|20260109|11:52:55.496264|S|11|82.65|0|11
C|USPH|20260109|12:14:56.881916|S|1|82.68|0|1
C|USPH|20260109|12:15:00.868861|S|1|82.79|0|1
C|USPH|20260109|12:15:56.096468|S|1|83.16|0|1
C|USPH|20260109|12:16:03.246245|S|1|83.14|0|1
C|USPH|20260109|12:59:11.357918|S|19|83.03|0|19
C|USPH|20260109|13:33:15.089530|S|1|83.2|0|1
C|USPH|20260109|13:33:43.961988|S|1|83.13|0|1
C|USPH|20260109|15:36:27.489031|S|100|83.63|0|100
C|USPH|20260109|15:51:22.460113|S|100|84.11|0|100
C|USTB|20260109|14:59:50.128735|S|4|50.825|0|4
C|USTB|20260109|15:59:52.823465|S|100|50.85|0|100
C|USVM|20260109|10:30:00.027135|S|3|95.59|0|3
C|USVM|20260109|10:35:11.813333|S|100|95.41|0|100
C|USVM|20260109|11:30:17.253199|S|20|95.77|0|20
C|USVM|20260109|11:41:10.982269|S|70|95.74|0|70
C|USVM|20260109|11:47:07.066314|S|60|95.8|0|60
C|USVM|20260109|11:57:56.089819|S|30|95.86|0|30
C|USVM|20260109|11:59:06.289458|S|20|95.84|0|20
C|USVM|20260109|11:59:27.104512|S|10|95.84|0|10
C|USVM|20260109|11:59:55.122178|S|3|95.84|0|3
C|USVM|20260109|15:59:45.930817|S|50|95.7|0|50
C|UTEN|20260109|09:39:34.649828|S|248|44.015|0|248
C|UTEN|20260109|09:41:59.578874|S|248|44.015|0|248
C|UTEN|20260109|09:50:52.350528|S|248|44.015|0|248
C|UTEN|20260109|09:50:52.350772|S|248|44.015|0|248
C|UTEN|20260109|09:50:52.351024|S|4|44.015|0|4
C|UTEN|20260109|10:02:51.400327|S|248|44.07|0|248
C|UTEN|20260109|10:02:51.400421|S|248|44.07|0|248
C|UTEN|20260109|10:02:51.400483|S|4|44.07|0|4
C|UTES|20260109|09:34:01.674034|S|50|79.15|0|50
C|UTES|20260109|09:37:37.916416|S|86|79.1|0|86
C|UTES|20260109|09:55:10.535475|S|100|79.33|0|100
C|UTES|20260109|14:19:05.227772|S|66|78.51|0|66
C|UTES|20260109|14:19:05.228581|S|100|78.51|0|100
C|UTES|20260109|14:19:05.228605|S|100|78.51|0|100
C|UTES|20260109|14:19:05.228625|S|100|78.51|0|100
C|UTES|20260109|14:49:49.937731|S|100|78.74|0|100
C|UTES|20260109|15:30:58.415653|S|100|78.67|0|100
C|UTES|20260109|15:48:10.216844|S|100|78.74|0|100
C|UTES|20260109|15:55:15.062440|S|98|78.71|0|98
C|UTES|20260109|15:55:15.325868|S|2|78.71|0|2
C|UTES|20260109|15:59:46.147628|S|100|78.65|0|100
C|UTES|20260109|15:59:46.147629|S|1000|78.66|0|1000
C|UTES|20260109|15:59:46.511472|S|100|78.65|0|100
C|UTES|20260109|15:59:46.511472|S|100|78.66|0|100
C|UTES|20260109|15:59:46.511472|S|900|78.66|0|900
C|UTES|20260109|15:59:46.877317|S|100|78.66|0|100
C|UTES|20260109|15:59:46.877317|S|214|78.66|0|214
C|UTF|20260109|15:43:14.240513|S|200|24.335|0|200
C|UTG|20260109|11:31:01.581258|S|100|36.79|0|100
C|UTG|20260109|11:44:31.832775|S|200|36.805|0|200
C|UTHR|20260109|10:08:54.568469|S|70|492.32|0|70
C|UTHR|20260109|11:54:49.903717|S|12|487.5|0|12
C|UTHR|20260109|13:04:40.001256|S|25|485.53|0|25
C|UTHR|20260109|13:04:40.001256|S|50|485.46|0|50
C|UTHR|20260109|13:14:10.757089|S|1|486.96|0|1
C|UTHR|20260109|13:16:43.181687|S|5|486.53|0|5
C|UTHR|20260109|13:22:56.821611|S|1|486.48|0|1
C|UTHR|20260109|13:22:56.823042|S|40|486.35|0|40
C|UTHR|20260109|13:22:56.823042|S|80|486.33|0|80
C|UTHR|20260109|13:22:56.823043|S|1|486.33|0|1
C|UTHR|20260109|13:22:56.823043|S|29|486.33|0|29
C|UTHR|20260109|13:22:56.823043|S|10|486.33|0|10
C|UTHR|20260109|13:22:56.823043|S|40|486.33|0|40
C|UTHR|20260109|13:22:56.823770|S|31|486.33|0|31
C|UTHR|20260109|13:22:56.823805|S|10|486.33|0|10
C|UTHR|20260109|13:22:56.823813|S|5|486.33|0|5
C|UTHR|20260109|13:25:41.563410|S|2|486.15|0|2
C|UTHR|20260109|13:32:00.472261|S|40|486.01|0|40
C|UTHR|20260109|13:32:00.477558|S|2|485.945|0|2
C|UTHR|20260109|13:37:14.236326|S|5|485.23|0|5
C|UTHR|20260109|13:46:36.983752|S|28|485.17|0|28
C|UTHR|20260109|13:48:09.684101|S|39|485.17|0|39
C|UTHR|20260109|13:48:09.684101|S|2|485.18|0|2
C|UTHR|20260109|13:48:09.684101|S|52|485.17|0|52
C|UTHR|20260109|13:48:09.684136|S|1|485.17|0|1
C|UTHR|20260109|13:48:09.684136|S|1|485.17|0|1
C|UTHR|20260109|13:53:52.663453|S|1|485.08|0|1
C|UTHR|20260109|13:53:52.663482|S|2|484.67|0|2
C|UTHR|20260109|13:53:52.663750|S|10|484.67|0|10
C|UTHR|20260109|13:53:52.663846|S|10|484.67|0|10
C|UTHR|20260109|14:04:21.862932|S|1|484.08|0|1
C|UTHR|20260109|14:08:03.389890|S|40|483.04|0|40
C|UTHR|20260109|14:08:03.389890|S|14|483.04|0|14
C|UTHR|20260109|14:10:20.126844|S|1|483.92|0|1
C|UTHR|20260109|14:18:16.347028|S|5|484.89|0|5
C|UTHR|20260109|14:37:48.937203|S|1|487.29|0|1
C|UTHR|20260109|14:37:48.937203|S|1|487.29|0|1
C|UTHR|20260109|14:37:48.937204|S|38|487.07|0|38
C|UTHR|20260109|14:38:47.390770|S|5|487.26|0|5
C|UTHR|20260109|14:57:30.218202|S|3|486.73|0|3
C|UTHR|20260109|14:59:49.758789|S|2|487.34|0|2
C|UTHR|20260109|15:15:39.098875|S|10|486.74|0|10
C|UTHR|20260109|15:15:39.098951|S|10|486.74|0|10
C|UTHR|20260109|15:15:39.099021|S|10|486.74|0|10
C|UTHR|20260109|15:15:39.099079|S|10|486.74|0|10
C|UTHR|20260109|15:19:49.498162|S|4|486.61|0|4
C|UTHR|20260109|15:20:11.873859|S|4|486.61|0|4
C|UTHR|20260109|15:20:11.873859|S|36|486.61|0|36
C|UTHR|20260109|15:36:13.452798|S|3|484.48|0|3
C|UTHR|20260109|15:36:13.452798|S|2|484.48|0|2
C|UTHR|20260109|15:40:20.548885|S|1|483.3|0|1
C|UTHR|20260109|15:40:20.548885|S|2|483.3|0|2
C|UTHR|20260109|15:40:20.548885|S|1|483.3|0|1
C|UTHR|20260109|15:42:45.991402|S|40|483.29|0|40
C|UTHR|20260109|15:47:51.126601|S|5|483.41|0|5
C|UTHR|20260109|15:49:50.464772|S|1|483.23|0|1
C|UTHR|20260109|15:50:02.022741|S|25|483.43|0|25
C|UTHR|20260109|15:52:51.344422|S|40|482.96|0|40
C|UTHR|20260109|15:55:55.157749|S|1|482.78|0|1
C|UTHR|20260109|15:59:54.373758|S|3|482.76|0|3
C|UTI|20260109|10:08:50.369412|S|70|27.47|0|70
C|UTI|20260109|10:21:30.124486|S|100|27.61|0|100
C|UTI|20260109|10:23:21.847167|S|100|27.61|0|100
C|UTI|20260109|10:23:23.116700|S|71|27.62|0|71
C|UTI|20260109|10:29:54.703545|S|19|27.66|0|19
C|UTI|20260109|10:59:32.075089|S|100|28.175|0|100
C|UTI|20260109|11:43:19.261444|S|100|27.92|0|100
C|UTI|20260109|11:43:22.418072|S|100|27.78|0|100
C|UTI|20260109|12:46:05.628757|S|100|27.36|0|100
C|UTI|20260109|15:00:31.832589|S|81|27.44|0|81
C|UTMD|20260109|11:41:01.269517|S|1|59.87|0|1
C|UTMD|20260109|11:47:46.664821|S|1|59.88|0|1
C|UTMD|20260109|13:19:51.509890|S|1|59.52|0|1
C|UTMD|20260109|14:50:18.144625|S|7|59.76|0|7
C|UTMD|20260109|15:03:01.677314|S|5|59.5|0|5
C|UTMD|20260109|15:17:34.495948|S|1|59.53|0|1
C|UTMD|20260109|15:17:51.355609|S|1|59.6|0|1
C|UTMD|20260109|15:18:16.632367|S|1|59.6|0|1
C|UTMD|20260109|15:30:14.946908|S|1|60.02|0|1
C|UTMD|20260109|15:53:19.463883|S|2|59.82|0|2
C|UTWO|20260109|11:20:12.375518|S|100|48.58|0|100
C|UTZ|20260109|10:03:36.136967|S|78|9.6|0|78
C|UTZ|20260109|11:07:43.617393|S|7|9.6|0|7
C|UTZ|20260109|11:08:16.697317|S|1|9.6|0|1
C|UTZ|20260109|11:08:21.112487|S|2|9.6|0|2
C|UTZ|20260109|11:38:38.866411|S|5|9.62|0|5
C|UTZ|20260109|11:40:28.947992|S|5|9.62|0|5
C|UTZ|20260109|11:41:15.556484|S|7|9.62|0|7
C|UTZ|20260109|11:42:11.481318|S|5|9.62|0|5
C|UTZ|20260109|11:43:02.518977|S|5|9.62|0|5
C|UTZ|20260109|11:44:36.532070|S|5|9.65|0|5
C|UTZ|20260109|11:46:06.324280|S|5|9.65|0|5
C|UTZ|20260109|11:51:33.258409|S|95|9.71|0|95
C|UTZ|20260109|12:23:13.641639|S|83|9.76|0|83
C|UTZ|20260109|13:00:21.229337|S|1|9.81|0|1
C|UTZ|20260109|13:00:56.044163|S|5|9.81|0|5
C|UTZ|20260109|13:00:56.845569|S|1|9.81|0|1
C|UTZ|20260109|13:04:40.055310|S|89|9.81|0|89
C|UTZ|20260109|13:05:10.695784|S|40|9.8|0|40
C|UTZ|20260109|13:05:10.695784|S|11|9.8|0|11
C|UTZ|20260109|13:14:57.985213|S|20|9.81|0|20
C|UTZ|20260109|13:14:57.985213|S|20|9.81|0|20
C|UTZ|20260109|13:16:47.637684|S|50|9.81|0|50
C|UTZ|20260109|13:51:09.470500|S|3|9.89|0|3
C|UTZ|20260109|14:43:56.492052|S|10|9.82|0|10
C|UTZ|20260109|15:33:34.461591|S|5|9.84|0|5
C|UTZ|20260109|15:38:47.764418|S|66|9.86|0|66
C|UTZ|20260109|15:51:30.275881|S|60|9.84|0|60
C|UTZ|20260109|15:51:30.275914|S|20|9.84|0|20
C|UTZ|20260109|15:55:00.041260|S|100|9.91|0|100
C|UTZ|20260109|15:55:00.062641|S|100|9.91|0|100
C|UTZ|20260109|15:55:12.629884|S|100|9.91|0|100
C|UTZ|20260109|15:55:12.631228|S|100|9.91|0|100
C|UTZ|20260109|15:55:12.643389|S|100|9.91|0|100
C|UTZ|20260109|15:56:00.196225|S|51|9.91|0|51
C|UTZ|20260109|15:56:01.450285|S|1|9.89|0|1
C|UTZ|20260109|15:57:53.330854|S|100|9.95|0|100
C|UTZ|20260109|15:58:17.086005|S|35|9.94|0|35
C|UTZ|20260109|15:59:40.755699|S|21|9.95|0|21
C|UTZ|20260109|15:59:40.755700|S|29|9.95|0|29
C|UTZ|20260109|15:59:42.839262|S|100|9.95|0|100
C|UTZ|20260109|15:59:42.839262|S|71|9.95|0|71
C|UTZ|20260109|15:59:47.785828|S|18|9.95|0|18
C|UTZ|20260109|15:59:48.746051|S|7|9.95|0|7
C|UTZ|20260109|15:59:50.077252|S|54|9.95|0|54
C|UTZ|20260109|15:59:50.077252|S|19|9.95|0|19
C|UUP|20260109|09:30:00.081160|S|100|27.31|0|100
C|UUP|20260109|12:30:42.856573|S|830|27.34|0|830
C|UUP|20260109|12:30:42.857366|S|100|27.34|0|100
C|UUP|20260109|12:56:03.603737|S|100|27.34|0|100
C|UUP|20260109|12:56:03.779918|S|100|27.34|0|100
C|UUP|20260109|13:40:25.147973|S|422|27.32|0|422
C|UUP|20260109|13:40:25.148758|S|100|27.32|0|100
C|UUP|20260109|13:45:11.014473|S|232|27.32|0|232
C|UUP|20260109|13:45:11.015255|S|100|27.32|0|100
C|UUP|20260109|14:42:56.609202|S|697|27.33|0|697
C|UUP|20260109|14:44:20.857412|S|100|27.33|0|100
C|UUP|20260109|14:56:06.304351|S|1528|27.33|0|1528
C|UUP|20260109|14:56:06.305480|S|100|27.33|0|100
C|UUP|20260109|15:12:39.440345|S|234|27.33|0|234
C|UUP|20260109|15:12:39.441123|S|100|27.33|0|100
C|UUP|20260109|15:13:25.790387|S|709|27.33|0|709
C|UUP|20260109|15:13:25.791171|S|782|27.33|0|782
C|UUP|20260109|15:40:37.518440|S|186|27.33|0|186
C|UUP|20260109|15:40:37.519219|S|100|27.33|0|100
C|UUP|20260109|15:45:44.726165|S|158|27.33|0|158
C|UUP|20260109|15:45:44.727023|S|100|27.33|0|100
C|UUP|20260109|15:50:55.400868|S|300|27.33|0|300
C|UUP|20260109|15:50:55.401648|S|314|27.33|0|314
C|UUP|20260109|15:50:55.402395|S|100|27.33|0|100
C|UUUU|20260109|09:30:00.596976|S|100|19.08|0|100
C|UUUU|20260109|09:30:15.247887|S|150|18.97|0|150
C|UUUU|20260109|09:31:10.276080|E|100|19.29|0|100
C|UUUU|20260109|09:32:11.693119|S|100|19.29|0|100
C|UUUU|20260109|09:32:30.463687|S|100|19.21|0|100
C|UUUU|20260109|09:32:34.475522|S|200|19.175|0|200
C|UUUU|20260109|09:32:37.564767|S|1|19.23|0|1
C|UUUU|20260109|09:32:52.069664|S|100|19.09|0|100
C|UUUU|20260109|09:32:54.113110|S|200|19.035|0|200
C|UUUU|20260109|09:32:54.115055|S|100|19.01|0|100
C|UUUU|20260109|09:33:00.578107|S|150|18.995|0|150
C|UUUU|20260109|09:33:00.578181|S|50|18.995|0|50
C|UUUU|20260109|09:33:30.204641|S|150|19.115|0|150
C|UUUU|20260109|09:33:30.204706|S|50|19.115|0|50
C|UUUU|20260109|09:37:07.297387|S|200|19.21|0|200
C|UUUU|20260109|09:39:46.160296|S|27|19.51|0|27
C|UUUU|20260109|09:40:14.472614|S|150|19.55|0|150
C|UUUU|20260109|09:40:14.871234|S|150|19.55|0|150
C|UUUU|20260109|09:40:14.871299|S|150|19.55|0|150
C|UUUU|20260109|09:40:18.892847|S|50|19.55|0|50
C|UUUU|20260109|09:40:24.353497|S|100|19.56|0|100
C|UUUU|20260109|09:40:45.442765|S|150|19.65|0|150
C|UUUU|20260109|09:40:45.442839|S|150|19.65|0|150
C|UUUU|20260109|09:40:45.442905|S|150|19.65|0|150
C|UUUU|20260109|09:40:45.442973|S|50|19.65|0|50
C|UUUU|20260109|09:41:12.198084|S|25|19.75|0|25
C|UUUU|20260109|09:41:13.784438|S|100|19.75|0|100
C|UUUU|20260109|09:41:13.785114|S|100|19.75|0|100
C|UUUU|20260109|09:41:14.874723|S|150|19.75|0|150
C|UUUU|20260109|09:41:14.874787|S|25|19.75|0|25
C|UUUU|20260109|09:41:35.193714|S|98|19.75|0|98
C|UUUU|20260109|09:41:35.193736|S|100|19.75|0|100
C|UUUU|20260109|09:41:35.193737|S|2|19.75|0|2
C|UUUU|20260109|09:41:52.895475|S|186|19.75|0|186
C|UUUU|20260109|09:41:52.895584|S|100|19.75|0|100
C|UUUU|20260109|09:42:24.698566|S|195|19.9|0|195
C|UUUU|20260109|09:42:24.791371|S|321|19.9|0|321
C|UUUU|20260109|09:43:02.308258|S|280|19.69|0|280
C|UUUU|20260109|09:43:02.342787|S|100|19.675|0|100
C|UUUU|20260109|09:43:12.286613|S|150|19.7|0|150
C|UUUU|20260109|09:43:12.286691|S|50|19.7|0|50
C|UUUU|20260109|09:44:54.600262|S|100|19.515|0|100
C|UUUU|20260109|09:45:03.805889|S|100|19.51|0|100
C|UUUU|20260109|09:46:41.840077|S|100|19.815|0|100
C|UUUU|20260109|09:47:13.184213|S|259|19.95|0|259
C|UUUU|20260109|09:47:13.184445|S|100|19.95|0|100
C|UUUU|20260109|09:48:04.278096|S|150|19.95|0|150
C|UUUU|20260109|09:48:14.173012|S|150|19.95|0|150
C|UUUU|20260109|09:48:35.098372|S|150|19.84|0|150
C|UUUU|20260109|09:48:35.098436|S|50|19.84|0|50
C|UUUU|20260109|09:48:37.186736|S|150|19.835|0|150
C|UUUU|20260109|09:48:37.186799|S|50|19.835|0|50
C|UUUU|20260109|09:49:12.486430|S|100|19.54|0|100
C|UUUU|20260109|09:56:50.032593|S|25|19.64|0|25
C|UUUU|20260109|09:59:23.917613|S|73|19.73|0|73
C|UUUU|20260109|10:00:08.309459|S|200|19.63|0|200
C|UUUU|20260109|10:01:24.288686|S|150|19.565|0|150
C|UUUU|20260109|10:02:25.335015|S|100|19.385|0|100
C|UUUU|20260109|10:05:01.000892|S|100|19.41|0|100
C|UUUU|20260109|10:07:41.059915|S|100|19.535|0|100
C|UUUU|20260109|10:07:42.322485|S|100|19.535|0|100
C|UUUU|20260109|10:08:07.002760|S|10|19.56|0|10
C|UUUU|20260109|10:18:22.132831|S|100|19.06|0|100
C|UUUU|20260109|10:18:22.551309|S|156|19.05|0|156
C|UUUU|20260109|10:18:29.659666|S|8|18.99|0|8
C|UUUU|20260109|10:18:29.659667|S|92|19|0|92
C|UUUU|20260109|10:18:29.700514|S|150|19.015|0|150
C|UUUU|20260109|10:18:29.700650|S|50|19.015|0|50
C|UUUU|20260109|10:20:20.535810|S|10|18.81|0|10
C|UUUU|20260109|10:20:50.162151|S|300|18.79|0|300
C|UUUU|20260109|10:20:50.182684|S|90|18.79|0|90
C|UUUU|20260109|10:20:50.182742|S|110|18.79|0|110
C|UUUU|20260109|10:25:09.469529|S|187|18.805|0|187
C|UUUU|20260109|10:26:02.013576|S|100|18.82|0|100
C|UUUU|20260109|10:31:29.821302|S|85|19.04|0|85
C|UUUU|20260109|10:32:16.441637|S|68|18.95|0|68
C|UUUU|20260109|10:32:16.442336|S|6|18.95|0|6
C|UUUU|20260109|10:34:17.487077|S|100|19.07|0|100
C|UUUU|20260109|10:35:19.354186|S|143|19.07|0|143
C|UUUU|20260109|10:35:19.354186|S|130|19.07|0|130
C|UUUU|20260109|10:39:29.088186|S|200|18.73|0|200
C|UUUU|20260109|10:39:58.081230|S|36|18.64|0|36
C|UUUU|20260109|10:40:24.298226|S|86|18.68|0|86
C|UUUU|20260109|10:42:10.918064|S|150|18.695|0|150
C|UUUU|20260109|10:42:10.918163|S|50|18.695|0|50
C|UUUU|20260109|10:42:11.670687|S|150|18.715|0|150
C|UUUU|20260109|10:42:11.670761|S|50|18.715|0|50
C|UUUU|20260109|10:44:02.395860|S|16|18.66|0|16
C|UUUU|20260109|10:44:18.500076|S|100|18.675|0|100
C|UUUU|20260109|10:45:05.110583|S|150|18.725|0|150
C|UUUU|20260109|10:45:05.110709|S|50|18.725|0|50
C|UUUU|20260109|10:45:24.188457|S|150|18.735|0|150
C|UUUU|20260109|10:45:24.188525|S|50|18.735|0|50
C|UUUU|20260109|10:50:26.296848|S|14|18.685|0|14
C|UUUU|20260109|10:50:33.455261|S|100|18.68|0|100
C|UUUU|20260109|10:51:27.376755|S|82|18.665|0|82
C|UUUU|20260109|10:53:44.459852|S|5|18.47|0|5
C|UUUU|20260109|10:54:09.482857|S|150|18.475|0|150
C|UUUU|20260109|10:54:09.482937|S|50|18.475|0|50
C|UUUU|20260109|10:54:26.317769|S|1|18.43|0|1
C|UUUU|20260109|11:07:37.656566|S|2|18.54|0|2
C|UUUU|20260109|11:09:18.628298|S|100|18.525|0|100
C|UUUU|20260109|11:23:27.334040|S|100|18.605|0|100
C|UUUU|20260109|11:30:18.032447|S|25|18.62|0|25
C|UUUU|20260109|11:55:08.650958|S|100|18.45|0|100
C|UUUU|20260109|12:01:15.032876|S|100|18.4|0|100
C|UUUU|20260109|12:06:15.665967|S|100|18.39|0|100
C|UUUU|20260109|12:50:13.453019|S|100|18.385|0|100
C|UUUU|20260109|12:50:13.453091|S|10|18.385|0|10
C|UUUU|20260109|12:55:59.544408|S|100|18.305|0|100
C|UUUU|20260109|13:02:23.524662|S|110|18.24|0|110
C|UUUU|20260109|13:02:32.153427|S|110|18.24|0|110
C|UUUU|20260109|13:02:59.823487|S|100|18.25|0|100
C|UUUU|20260109|13:41:40.288189|S|100|18.45|0|100
C|UUUU|20260109|13:44:34.297311|S|2|18.46|0|2
C|UUUU|20260109|14:02:55.740979|S|100|18.27|0|100
C|UUUU|20260109|14:10:36.933709|S|100|18.295|0|100
C|UUUU|20260109|14:10:36.933836|S|20|18.295|0|20
C|UUUU|20260109|14:16:08.985898|S|120|18.26|0|120
C|UUUU|20260109|14:30:06.940699|S|100|18.25|0|100
C|UUUU|20260109|14:30:17.677022|S|100|18.24|0|100
C|UUUU|20260109|14:30:49.841077|S|120|18.175|0|120
C|UUUU|20260109|14:31:45.655340|S|100|18.18|0|100
C|UUUU|20260109|14:34:38.395028|S|50|18.165|0|50
C|UUUU|20260109|14:44:19.143152|S|100|18.13|0|100
C|UUUU|20260109|14:45:14.209759|S|100|18.09|0|100
C|UUUU|20260109|14:47:49.961673|S|100|18.175|0|100
C|UUUU|20260109|14:47:49.961745|S|140|18.175|0|140
C|UUUU|20260109|15:00:00.322956|S|100|18.07|0|100
C|UUUU|20260109|15:00:00.919235|S|100|18.04|0|100
C|UUUU|20260109|15:05:02.299310|S|126|18.085|0|126
C|UUUU|20260109|15:05:02.299376|S|4|18.085|0|4
C|UUUU|20260109|15:11:18.437416|S|8|18.07|0|8
C|UUUU|20260109|15:13:03.691635|S|15|18.06|0|15
C|UUUU|20260109|15:13:25.780830|S|126|18.055|0|126
C|UUUU|20260109|15:13:25.780894|S|14|18.055|0|14
C|UUUU|20260109|15:18:32.927171|S|100|18.06|0|100
C|UUUU|20260109|15:18:48.733755|S|46|18.06|0|46
C|UUUU|20260109|15:20:03.055284|S|50|18.1|0|50
C|UUUU|20260109|15:20:20.527535|S|50|18.09|0|50
C|UUUU|20260109|15:22:15.226172|S|36|18.11|0|36
C|UUUU|20260109|15:30:28.486292|S|100|18.01|0|100
C|UUUU|20260109|15:30:42.307511|S|100|18.015|0|100
C|UUUU|20260109|15:31:05.337596|S|100|17.995|0|100
C|UUUU|20260109|15:31:06.051231|S|100|17.99|0|100
C|UUUU|20260109|15:31:16.292586|S|100|17.99|0|100
C|UUUU|20260109|15:31:16.294408|S|100|18|0|100
C|UUUU|20260109|15:32:08.556304|S|100|18.01|0|100
C|UUUU|20260109|15:32:08.559890|S|57|18.01|0|57
C|UUUU|20260109|15:32:08.559890|S|24|18.01|0|24
C|UUUU|20260109|15:32:47.028729|S|19|18.04|0|19
C|UUUU|20260109|15:33:16.614203|S|88|18.09|0|88
C|UUUU|20260109|15:34:02.359428|S|100|18.09|0|100
C|UUUU|20260109|15:34:15.210270|S|100|18.075|0|100
C|UUUU|20260109|15:35:19.216343|S|100|18.09|0|100
C|UUUU|20260109|15:35:32.569759|S|100|18.09|0|100
C|UUUU|20260109|15:37:16.130963|S|78|18.13|0|78
C|UUUU|20260109|15:37:57.508570|S|10|18.11|0|10
C|UUUU|20260109|15:38:47.766617|S|100|18.11|0|100
C|UUUU|20260109|15:42:03.548944|S|100|18.12|0|100
C|UUUU|20260109|15:42:04.579316|S|100|18.1|0|100
C|UUUU|20260109|15:42:04.625460|S|6|18.09|0|6
C|UUUU|20260109|15:42:04.631501|S|100|18.1|0|100
C|UUUU|20260109|15:43:02.927133|S|46|18.09|0|46
C|UUUU|20260109|15:44:13.850711|S|3|18.11|0|3
C|UUUU|20260109|15:45:19.352395|S|76|18.09|0|76
C|UUUU|20260109|15:45:55.560113|S|100|18.15|0|100
C|UUUU|20260109|15:47:24.470337|S|100|18.155|0|100
C|UUUU|20260109|15:47:33.101143|S|1|18.16|0|1
C|UUUU|20260109|15:49:18.652053|S|1|18.2|0|1
C|UUUU|20260109|15:49:22.116959|S|69|18.22|0|69
C|UUUU|20260109|15:49:47.050257|S|100|18.2|0|100
C|UUUU|20260109|15:50:02.078198|S|158|18.22|0|158
C|UUUU|20260109|15:50:02.078252|S|32|18.22|0|32
C|UUUU|20260109|15:50:06.032705|S|100|18.22|0|100
C|UUUU|20260109|15:50:10.689481|S|53|18.2|0|53
C|UUUU|20260109|15:50:57.033169|S|100|18.19|0|100
C|UUUU|20260109|15:51:31.033498|S|100|18.2|0|100
C|UUUU|20260109|15:51:50.033688|S|100|18.21|0|100
C|UUUU|20260109|15:52:08.033861|S|41|18.21|0|41
C|UUUU|20260109|15:53:09.072919|S|69|18.2|0|69
C|UUUU|20260109|15:53:39.570723|S|100|18.18|0|100
C|UUUU|20260109|15:53:39.570723|S|100|18.18|0|100
C|UUUU|20260109|15:55:06.309016|S|57|18.24|0|57
C|UUUU|20260109|15:55:19.404908|S|65|18.21|0|65
C|UUUU|20260109|15:55:19.891360|S|100|18.215|0|100
C|UUUU|20260109|15:55:27.174573|S|100|18.22|0|100
C|UUUU|20260109|15:55:50.449265|S|64|18.23|0|64
C|UUUU|20260109|15:55:53.521441|S|100|18.24|0|100
C|UUUU|20260109|15:56:59.948226|S|100|18.19|0|100
C|UUUU|20260109|15:56:59.948235|S|100|18.19|0|100
C|UUUU|20260109|15:57:33.284478|S|100|18.18|0|100
C|UUUU|20260109|15:57:33.284478|S|100|18.18|0|100
C|UUUU|20260109|15:57:44.103964|S|99|18.18|0|99
C|UUUU|20260109|15:57:46.659419|S|100|18.18|0|100
C|UUUU|20260109|15:57:46.733625|S|100|18.18|0|100
C|UUUU|20260109|15:57:47.314532|S|100|18.18|0|100
C|UUUU|20260109|15:57:47.410369|S|100|18.18|0|100
C|UUUU|20260109|15:57:48.677594|S|100|18.18|0|100
C|UUUU|20260109|15:57:48.749810|S|100|18.18|0|100
C|UUUU|20260109|15:57:51.613818|S|100|18.18|0|100
C|UUUU|20260109|15:57:51.728828|S|100|18.18|0|100
C|UUUU|20260109|15:58:02.478958|S|94|18.19|0|94
C|UUUU|20260109|15:58:13.033286|S|100|18.19|0|100
C|UUUU|20260109|15:58:13.033548|S|15|18.19|0|15
C|UUUU|20260109|15:58:21.352960|S|100|18.2|0|100
C|UUUU|20260109|15:58:24.513301|S|100|18.2|0|100
C|UUUU|20260109|15:58:33.055628|S|100|18.185|0|100
C|UUUU|20260109|15:58:44.175265|S|49|18.17|0|49
C|UUUU|20260109|15:58:44.175265|S|100|18.17|0|100
C|UUUU|20260109|15:58:44.175266|S|51|18.17|0|51
C|UUUU|20260109|15:58:47.666766|S|49|18.17|0|49
C|UUUU|20260109|15:58:47.666767|S|51|18.17|0|51
C|UUUU|20260109|15:59:01.038117|S|56|18.17|0|56
C|UUUU|20260109|15:59:01.038118|S|100|18.17|0|100
C|UUUU|20260109|15:59:01.042097|S|100|18.17|0|100
C|UUUU|20260109|15:59:04.893546|S|100|18.17|0|100
C|UUUU|20260109|15:59:11.648787|S|5|18.17|0|5
C|UUUU|20260109|15:59:11.874037|S|2|18.17|0|2
C|UUUU|20260109|15:59:11.874037|S|1|18.17|0|1
C|UUUU|20260109|15:59:14.109233|S|53|18.17|0|53
C|UUUU|20260109|15:59:14.119422|S|47|18.17|0|47
C|UUUU|20260109|15:59:14.119423|S|53|18.17|0|53
C|UUUU|20260109|15:59:14.265102|S|47|18.17|0|47
C|UUUU|20260109|15:59:18.368187|S|8|18.18|0|8
C|UUUU|20260109|15:59:18.568591|S|17|18.18|0|17
C|UUUU|20260109|15:59:19.957420|S|4|18.18|0|4
C|UUUU|20260109|15:59:19.957420|S|17|18.18|0|17
C|UUUU|20260109|15:59:28.137761|S|23|18.18|0|23
C|UUUU|20260109|15:59:30.107944|S|100|18.16|0|100
C|UUUU|20260109|15:59:30.110386|S|97|18.16|0|97
C|UUUU|20260109|15:59:30.110386|S|100|18.16|0|100
C|UUUU|20260109|15:59:33.668210|S|95|18.15|0|95
C|UUUU|20260109|15:59:39.038509|S|100|18.15|0|100
C|UUUU|20260109|15:59:44.039188|S|34|18.15|0|34
C|UUUU|20260109|15:59:44.039188|S|66|18.15|0|66
C|UUUU|20260109|15:59:44.143129|S|4|18.14|0|4
C|UUUU|20260109|15:59:44.839823|S|1|18.15|0|1
C|UUUU|20260109|15:59:46.226292|S|52|18.15|0|52
C|UUUU|20260109|15:59:47.853765|S|42|18.15|0|42
C|UUUU|20260109|15:59:48.124540|S|21|18.15|0|21
C|UUUU|20260109|15:59:48.388419|S|2|18.15|0|2
C|UUUU|20260109|15:59:49.145351|S|100|18.15|0|100
C|UUUU|20260109|15:59:49.538345|S|1|18.15|0|1
C|UUUU|20260109|15:59:49.909780|S|70|18.15|0|70
C|UUUU|20260109|15:59:49.964491|S|18|18.15|0|18
C|UUUU|20260109|15:59:50.296643|S|100|18.15|0|100
C|UUUU|20260109|15:59:50.423736|S|95|18.145|0|95
C|UUUU|20260109|15:59:50.448710|S|6|18.145|0|6
C|UUUU|20260109|15:59:50.684048|S|100|18.15|0|100
C|UUUU|20260109|15:59:50.807859|S|27|18.15|0|27
C|UUUU|20260109|15:59:50.807859|S|5|18.15|0|5
C|UUUU|20260109|15:59:50.869367|S|42|18.15|0|42
C|UUUU|20260109|15:59:51.111005|S|26|18.15|0|26
C|UUUU|20260109|15:59:51.111005|S|64|18.15|0|64
C|UUUU|20260109|15:59:51.375181|S|100|18.145|0|100
C|UUUU|20260109|15:59:51.386869|S|11|18.145|0|11
C|UUUU|20260109|15:59:51.926408|S|22|18.15|0|22
C|UUUU|20260109|15:59:51.926408|S|36|18.15|0|36
C|UUUU|20260109|15:59:51.926408|S|27|18.15|0|27
C|UUUU|20260109|15:59:52.025119|S|125|18.145|0|125
C|UUUU|20260109|15:59:52.264172|S|2|18.145|0|2
C|UUUU|20260109|15:59:52.394841|S|212|18.145|0|212
C|UUUU|20260109|15:59:52.601860|S|8|18.145|0|8
C|UUUU|20260109|15:59:53.516459|S|25|18.15|0|25
C|UUUU|20260109|15:59:53.516459|S|72|18.15|0|72
C|UUUU|20260109|15:59:54.115505|S|28|18.15|0|28
C|UUUU|20260109|15:59:54.115506|S|12|18.15|0|12
C|UUUU|20260109|15:59:54.233768|S|85|18.15|0|85
C|UUUU|20260109|15:59:54.718941|S|15|18.145|0|15
C|UUUU|20260109|15:59:55.141293|S|1|18.13|0|1
C|UUUU|20260109|15:59:56.411113|S|20|18.14|0|20
C|UUUU|20260109|15:59:56.468936|S|12|18.13|0|12
C|UUUU|20260109|15:59:56.535068|S|6|18.13|0|6
C|UUUU|20260109|15:59:56.635507|S|6|18.13|0|6
C|UUUU|20260109|15:59:56.787560|S|10|18.13|0|10
C|UUUU|20260109|15:59:57.103278|S|8|18.13|0|8
C|UVE|20260109|09:37:23.311871|S|25|31.35|0|25
C|UVE|20260109|09:37:23.311933|S|25|31.35|0|25
C|UVE|20260109|09:38:42.860604|S|25|31.35|0|25
C|UVIX|20260109|09:32:19.670625|S|100|5.52|0|100
C|UVIX|20260109|09:32:19.671415|S|100|5.52|0|100
C|UVIX|20260109|09:32:19.671480|S|100|5.52|0|100
C|UVIX|20260109|09:32:19.671481|S|100|5.52|0|100
C|UVIX|20260109|09:34:23.067489|S|100|5.53|0|100
C|UVIX|20260109|09:36:11.508988|S|153|5.49|0|153
C|UVIX|20260109|09:38:42.658828|S|1000|5.49|0|1000
C|UVIX|20260109|09:38:49.229666|S|140|5.49|0|140
C|UVIX|20260109|09:38:49.229693|S|700|5.49|0|700
C|UVIX|20260109|09:39:50.949741|S|200|5.53|0|200
C|UVIX|20260109|09:39:50.949759|S|200|5.53|0|200
C|UVIX|20260109|09:39:50.949760|S|600|5.53|0|600
C|UVIX|20260109|09:43:08.825000|S|100|5.56|0|100
C|UVIX|20260109|09:43:08.825009|S|100|5.56|0|100
C|UVIX|20260109|09:43:08.825047|S|300|5.56|0|300
C|UVIX|20260109|09:43:16.300930|S|300|5.56|0|300
C|UVIX|20260109|09:43:16.300951|S|200|5.56|0|200
C|UVIX|20260109|09:43:16.300958|S|100|5.56|0|100
C|UVIX|20260109|09:43:16.301009|S|300|5.56|0|300
C|UVIX|20260109|09:48:29.019883|S|1000|5.61|0|1000
C|UVIX|20260109|09:54:10.326558|S|26|5.54|0|26
C|UVIX|20260109|09:54:10.326663|S|300|5.54|0|300
C|UVIX|20260109|09:54:10.326736|S|200|5.54|0|200
C|UVIX|20260109|09:54:10.326763|S|200|5.54|0|200
C|UVIX|20260109|09:54:10.326770|S|174|5.54|0|174
C|UVIX|20260109|09:54:53.692074|S|900|5.54|0|900
C|UVIX|20260109|09:56:41.946759|S|30|5.54|0|30
C|UVIX|20260109|09:56:55.082815|S|500|5.54|0|500
C|UVIX|20260109|09:56:55.082885|S|500|5.54|0|500
C|UVIX|20260109|09:56:55.083234|S|170|5.54|0|170
C|UVIX|20260109|09:57:29.682204|S|465|5.54|0|465
C|UVIX|20260109|09:57:29.682205|S|535|5.54|0|535
C|UVIX|20260109|09:59:07.161810|S|29|5.54|0|29
C|UVIX|20260109|10:01:48.027069|S|63|5.57|0|63
C|UVIX|20260109|10:01:48.027367|S|900|5.57|0|900
C|UVIX|20260109|10:01:48.027429|S|37|5.57|0|37
C|UVIX|20260109|10:01:52.183449|S|300|5.55|0|300
C|UVIX|20260109|10:02:31.055617|S|28|5.47|0|28
C|UVIX|20260109|10:02:31.268689|S|16|5.47|0|16
C|UVIX|20260109|10:02:31.585155|S|140|5.47|0|140
C|UVIX|20260109|10:02:31.666568|S|47|5.47|0|47
C|UVIX|20260109|10:02:36.952198|S|1000|5.47|0|1000
C|UVIX|20260109|10:03:09.587330|S|127|5.47|0|127
C|UVIX|20260109|10:03:09.755049|S|400|5.47|0|400
C|UVIX|20260109|10:03:09.755058|S|100|5.47|0|100
C|UVIX|20260109|10:03:09.755072|S|100|5.47|0|100
C|UVIX|20260109|10:03:09.755106|S|100|5.47|0|100
C|UVIX|20260109|10:03:09.755136|S|300|5.47|0|300
C|UVIX|20260109|10:03:28.939390|S|1000|5.48|0|1000
C|UVIX|20260109|10:03:28.940092|S|1000|5.48|0|1000
C|UVIX|20260109|10:03:28.940425|S|798|5.48|0|798
C|UVIX|20260109|10:03:28.940677|S|100|5.48|0|100
C|UVIX|20260109|10:03:28.942383|S|300|5.48|0|300
C|UVIX|20260109|10:03:28.942480|S|200|5.48|0|200
C|UVIX|20260109|10:03:55.553989|S|8|5.5|0|8
C|UVIX|20260109|10:03:55.575939|S|132|5.5|0|132
C|UVIX|20260109|10:04:31.438344|S|1000|5.49|0|1000
C|UVIX|20260109|10:04:31.439019|S|1000|5.49|0|1000
C|UVIX|20260109|10:04:46.504558|S|100|5.51|0|100
C|UVIX|20260109|10:04:46.504576|S|100|5.51|0|100
C|UVIX|20260109|10:07:27.442229|S|100|5.54|0|100
C|UVIX|20260109|10:08:00.724682|S|100|5.53|0|100
C|UVIX|20260109|10:08:00.724701|S|200|5.53|0|200
C|UVIX|20260109|10:08:00.724710|S|100|5.53|0|100
C|UVIX|20260109|10:08:00.724722|S|100|5.53|0|100
C|UVIX|20260109|10:08:00.724722|S|200|5.53|0|200
C|UVIX|20260109|10:08:00.724728|S|100|5.53|0|100
C|UVIX|20260109|10:08:18.427064|S|100|5.54|0|100
C|UVIX|20260109|10:08:18.427138|S|100|5.54|0|100
C|UVIX|20260109|10:09:09.463183|S|3333|5.555|0|3333
C|UVIX|20260109|10:09:55.779048|S|1000|5.55|0|1000
C|UVIX|20260109|10:10:22.801947|S|3|5.54|0|3
C|UVIX|20260109|10:14:52.731155|S|300|5.44|0|300
C|UVIX|20260109|10:14:52.731202|S|700|5.44|0|700
C|UVIX|20260109|10:14:52.731203|S|100|5.44|0|100
C|UVIX|20260109|10:14:52.731222|S|100|5.44|0|100
C|UVIX|20260109|10:15:00.999306|S|1000|5.44|0|1000
C|UVIX|20260109|10:15:04.667972|S|28|5.44|0|28
C|UVIX|20260109|10:15:24.467160|S|1000|5.44|0|1000
C|UVIX|20260109|10:15:35.793240|S|800|5.45|0|800
C|UVIX|20260109|10:15:35.793255|S|200|5.45|0|200
C|UVIX|20260109|10:15:43.291544|S|1000|5.45|0|1000
C|UVIX|20260109|10:15:55.632015|S|100|5.43|0|100
C|UVIX|20260109|10:15:55.632028|S|100|5.43|0|100
C|UVIX|20260109|10:15:55.632029|S|400|5.43|0|400
C|UVIX|20260109|10:15:55.632085|S|700|5.43|0|700
C|UVIX|20260109|10:16:02.608980|S|500|5.44|0|500
C|UVIX|20260109|10:16:02.608982|S|140|5.44|0|140
C|UVIX|20260109|10:16:02.609002|S|100|5.44|0|100
C|UVIX|20260109|10:16:02.609003|S|260|5.44|0|260
C|UVIX|20260109|10:17:20.061826|S|1000|5.45|0|1000
C|UVIX|20260109|10:20:50.984597|S|700|5.39|0|700
C|UVIX|20260109|10:20:50.985248|S|300|5.39|0|300
C|UVIX|20260109|10:22:16.780597|S|700|5.37|0|700
C|UVIX|20260109|10:22:24.840404|S|400|5.36|0|400
C|UVIX|20260109|10:22:24.840405|S|500|5.36|0|500
C|UVIX|20260109|10:22:24.840405|S|100|5.36|0|100
C|UVIX|20260109|10:22:25.108069|S|9|5.36|0|9
C|UVIX|20260109|10:22:25.108086|S|500|5.36|0|500
C|UVIX|20260109|10:22:25.108112|S|400|5.36|0|400
C|UVIX|20260109|10:22:25.108113|S|91|5.36|0|91
C|UVIX|20260109|10:22:41.922304|S|27|5.34|0|27
C|UVIX|20260109|10:23:03.124126|S|500|5.35|0|500
C|UVIX|20260109|10:23:03.124197|S|500|5.35|0|500
C|UVIX|20260109|10:23:08.768617|S|400|5.35|0|400
C|UVIX|20260109|10:23:08.768646|S|600|5.35|0|600
C|UVIX|20260109|10:23:45.888859|S|1000|5.36|0|1000
C|UVIX|20260109|10:23:45.890403|S|1000|5.36|0|1000
C|UVIX|20260109|10:23:45.891025|S|100|5.36|0|100
C|UVIX|20260109|10:23:45.891131|S|100|5.36|0|100
C|UVIX|20260109|10:24:23.060020|S|600|5.36|0|600
C|UVIX|20260109|10:24:23.060031|S|1000|5.36|0|1000
C|UVIX|20260109|10:27:50.200142|S|200|5.35|0|200
C|UVIX|20260109|10:27:50.200156|S|200|5.35|0|200
C|UVIX|20260109|10:27:50.200156|S|300|5.35|0|300
C|UVIX|20260109|10:27:50.200201|S|200|5.35|0|200
C|UVIX|20260109|10:27:50.200207|S|100|5.35|0|100
C|UVIX|20260109|10:27:50.200214|S|300|5.35|0|300
C|UVIX|20260109|10:28:30.608825|S|12|5.36|0|12
C|UVIX|20260109|10:29:01.235141|S|5|5.36|0|5
C|UVIX|20260109|10:29:01.235275|S|400|5.36|0|400
C|UVIX|20260109|10:29:01.235326|S|200|5.36|0|200
C|UVIX|20260109|10:29:14.264396|S|100|5.36|0|100
C|UVIX|20260109|10:29:14.264416|S|100|5.36|0|100
C|UVIX|20260109|10:29:14.264426|S|100|5.36|0|100
C|UVIX|20260109|10:29:14.264439|S|300|5.36|0|300
C|UVIX|20260109|10:29:14.264457|S|400|5.36|0|400
C|UVIX|20260109|10:30:00.517336|S|100|5.35|0|100
C|UVIX|20260109|10:30:13.614381|S|64|5.35|0|64
C|UVIX|20260109|10:30:13.614389|S|4|5.35|0|4
C|UVIX|20260109|10:30:13.614433|S|500|5.35|0|500
C|UVIX|20260109|10:30:13.614441|S|100|5.35|0|100
C|UVIX|20260109|10:30:13.614451|S|200|5.35|0|200
C|UVIX|20260109|10:30:13.614451|S|100|5.35|0|100
C|UVIX|20260109|10:30:13.614464|S|32|5.35|0|32
C|UVIX|20260109|10:33:49.854626|S|1000|5.38|0|1000
C|UVIX|20260109|10:33:49.854626|S|750|5.38|0|750
C|UVIX|20260109|10:34:21.365000|S|100|5.37|0|100
C|UVIX|20260109|10:45:17.829753|S|400|5.43|0|400
C|UVIX|20260109|10:45:19.511600|S|300|5.43|0|300
C|UVIX|20260109|10:45:19.511657|S|400|5.43|0|400
C|UVIX|20260109|10:45:19.511671|S|200|5.43|0|200
C|UVIX|20260109|10:45:19.511781|S|200|5.43|0|200
C|UVIX|20260109|10:45:19.511804|S|100|5.43|0|100
C|UVIX|20260109|10:45:34.033031|S|400|5.42|0|400
C|UVIX|20260109|10:45:34.033377|S|100|5.42|0|100
C|UVIX|20260109|10:45:34.033844|S|100|5.42|0|100
C|UVIX|20260109|10:45:34.034060|S|100|5.42|0|100
C|UVIX|20260109|10:45:34.035040|S|100|5.42|0|100
C|UVIX|20260109|10:48:47.053475|S|100|5.41|0|100
C|UVIX|20260109|10:48:47.053552|S|300|5.41|0|300
C|UVIX|20260109|10:52:46.802621|S|1000|5.42|0|1000
C|UVIX|20260109|10:56:54.973986|S|1000|5.41|0|1000
C|UVIX|20260109|10:57:34.072500|S|400|5.42|0|400
C|UVIX|20260109|10:57:34.072511|S|400|5.42|0|400
C|UVIX|20260109|10:57:34.072543|S|200|5.42|0|200
C|UVIX|20260109|10:58:30.845930|S|200|5.4|0|200
C|UVIX|20260109|11:00:01.017831|S|19|5.39|0|19
C|UVIX|20260109|11:00:01.018011|S|200|5.39|0|200
C|UVIX|20260109|11:01:18.242565|S|22|5.39|0|22
C|UVIX|20260109|11:06:44.485660|S|7|5.38|0|7
C|UVIX|20260109|11:06:44.518934|S|100|5.38|0|100
C|UVIX|20260109|11:06:44.518999|S|100|5.38|0|100
C|UVIX|20260109|11:08:10.596731|S|84|5.38|0|84
C|UVIX|20260109|11:08:10.596740|S|400|5.38|0|400
C|UVIX|20260109|11:09:42.373500|S|200|5.37|0|200
C|UVIX|20260109|11:13:11.747709|S|700|5.37|0|700
C|UVIX|20260109|11:13:11.747725|S|140|5.37|0|140
C|UVIX|20260109|11:13:11.747783|S|100|5.37|0|100
C|UVIX|20260109|11:13:49.896963|S|29|5.35|0|29
C|UVIX|20260109|11:13:49.897083|S|971|5.35|0|971
C|UVIX|20260109|11:13:52.077247|S|1000|5.35|0|1000
C|UVIX|20260109|11:14:01.984829|S|400|5.35|0|400
C|UVIX|20260109|11:14:01.984902|S|100|5.35|0|100
C|UVIX|20260109|11:14:01.984948|S|100|5.35|0|100
C|UVIX|20260109|11:14:01.984955|S|100|5.35|0|100
C|UVIX|20260109|11:14:01.985190|S|100|5.35|0|100
C|UVIX|20260109|11:14:01.985239|S|100|5.35|0|100
C|UVIX|20260109|11:17:15.623462|S|300|5.38|0|300
C|UVIX|20260109|11:17:15.623463|S|700|5.38|0|700
C|UVIX|20260109|11:17:15.624298|S|100|5.38|0|100
C|UVIX|20260109|11:24:17.033768|S|1000|5.38|0|1000
C|UVIX|20260109|11:25:01.221635|S|1000|5.38|0|1000
C|UVIX|20260109|11:25:10.693551|S|100|5.38|0|100
C|UVIX|20260109|11:25:10.693563|S|100|5.38|0|100
C|UVIX|20260109|11:25:10.693564|S|200|5.38|0|200
C|UVIX|20260109|11:25:10.693622|S|600|5.38|0|600
C|UVIX|20260109|11:25:10.693760|S|423|5.38|0|423
C|UVIX|20260109|11:25:10.696458|S|66|5.38|0|66
C|UVIX|20260109|11:32:02.232606|S|200|5.35|0|200
C|UVIX|20260109|11:32:02.232623|S|74|5.35|0|74
C|UVIX|20260109|11:32:02.232624|S|100|5.35|0|100
C|UVIX|20260109|11:32:02.232633|S|200|5.35|0|200
C|UVIX|20260109|11:34:31.051839|S|200|5.35|0|200
C|UVIX|20260109|11:34:31.051840|S|200|5.35|0|200
C|UVIX|20260109|11:34:31.051848|S|100|5.35|0|100
C|UVIX|20260109|11:34:31.051865|S|200|5.35|0|200
C|UVIX|20260109|11:34:31.051865|S|100|5.35|0|100
C|UVIX|20260109|11:34:31.051891|S|200|5.35|0|200
C|UVIX|20260109|11:34:31.069125|S|1000|5.35|0|1000
C|UVIX|20260109|11:34:49.822019|S|1000|5.35|0|1000
C|UVIX|20260109|11:35:00.604388|S|500|5.355|0|500
C|UVIX|20260109|11:41:40.034782|S|37|5.34|0|37
C|UVIX|20260109|11:46:16.468953|S|200|5.33|0|200
C|UVIX|20260109|11:51:18.542486|S|200|5.34|0|200
C|UVIX|20260109|11:51:18.542559|S|1900|5.34|0|1900
C|UVIX|20260109|11:51:18.542559|S|400|5.34|0|400
C|UVIX|20260109|11:51:18.542954|S|600|5.34|0|600
C|UVIX|20260109|11:53:07.213592|S|14|5.31|0|14
C|UVIX|20260109|11:53:07.214049|S|914|5.31|0|914
C|UVIX|20260109|11:53:07.214049|S|986|5.31|0|986
C|UVIX|20260109|11:53:07.214067|S|21|5.31|0|21
C|UVIX|20260109|11:53:07.214073|S|100|5.31|0|100
C|UVIX|20260109|11:53:07.214086|S|100|5.31|0|100
C|UVIX|20260109|11:53:07.521581|S|22|5.31|0|22
C|UVIX|20260109|11:53:08.784994|S|61|5.31|0|61
C|UVIX|20260109|11:53:26.316440|S|37|5.31|0|37
C|UVIX|20260109|11:54:30.553259|S|1000|5.3|0|1000
C|UVIX|20260109|11:54:37.231189|S|700|5.29|0|700
C|UVIX|20260109|11:59:00.517872|S|3|5.31|0|3
C|UVIX|20260109|11:59:00.546904|S|5|5.31|0|5
C|UVIX|20260109|11:59:38.505708|S|100|5.31|0|100
C|UVIX|20260109|12:00:38.653062|S|600|5.33|0|600
C|UVIX|20260109|12:00:38.653086|S|100|5.33|0|100
C|UVIX|20260109|12:00:38.653086|S|18|5.33|0|18
C|UVIX|20260109|12:00:38.653087|S|500|5.33|0|500
C|UVIX|20260109|12:00:38.653089|S|400|5.33|0|400
C|UVIX|20260109|12:00:38.653107|S|100|5.33|0|100
C|UVIX|20260109|12:00:38.653118|S|100|5.33|0|100
C|UVIX|20260109|12:04:33.752185|S|200|5.33|0|200
C|UVIX|20260109|12:04:33.752232|S|150|5.33|0|150
C|UVIX|20260109|12:07:23.902747|S|200|5.33|0|200
C|UVIX|20260109|12:11:30.611051|S|400|5.33|0|400
C|UVIX|20260109|12:20:38.909457|S|600|5.35|0|600
C|UVIX|20260109|12:22:51.264166|S|1000|5.33|0|1000
C|UVIX|20260109|12:23:07.098651|S|400|5.33|0|400
C|UVIX|20260109|12:27:11.453174|S|401|5.35|0|401
C|UVIX|20260109|12:27:11.453174|S|1000|5.35|0|1000
C|UVIX|20260109|12:27:11.453174|S|199|5.35|0|199
C|UVIX|20260109|12:27:11.453174|S|400|5.35|0|400
C|UVIX|20260109|12:27:11.453195|S|100|5.35|0|100
C|UVIX|20260109|12:27:11.453335|S|700|5.35|0|700
C|UVIX|20260109|12:27:11.453410|S|199|5.35|0|199
C|UVIX|20260109|12:29:01.803239|S|200|5.35|0|200
C|UVIX|20260109|12:29:01.803258|S|100|5.35|0|100
C|UVIX|20260109|12:32:04.618226|S|200|5.34|0|200
C|UVIX|20260109|12:32:04.618241|S|100|5.34|0|100
C|UVIX|20260109|12:32:04.618242|S|100|5.34|0|100
C|UVIX|20260109|12:32:04.618253|S|78|5.34|0|78
C|UVIX|20260109|12:32:04.618288|S|100|5.34|0|100
C|UVIX|20260109|12:32:04.618297|S|100|5.34|0|100
C|UVIX|20260109|12:32:04.618324|S|4|5.34|0|4
C|UVIX|20260109|12:32:04.618324|S|500|5.34|0|500
C|UVIX|20260109|12:44:09.983597|S|100|5.35|0|100
C|UVIX|20260109|12:45:16.628791|S|200|5.34|0|200
C|UVIX|20260109|12:45:16.628823|S|100|5.34|0|100
C|UVIX|20260109|12:45:16.628823|S|100|5.34|0|100
C|UVIX|20260109|12:45:16.628849|S|100|5.34|0|100
C|UVIX|20260109|12:46:02.552918|S|100|5.34|0|100
C|UVIX|20260109|12:52:00.400644|S|100|5.33|0|100
C|UVIX|20260109|12:52:00.400659|S|100|5.33|0|100
C|UVIX|20260109|12:56:16.820938|S|200|5.33|0|200
C|UVIX|20260109|12:56:16.821463|S|500|5.33|0|500
C|UVIX|20260109|12:57:03.373329|S|200|5.32|0|200
C|UVIX|20260109|12:57:03.373360|S|100|5.32|0|100
C|UVIX|20260109|13:13:01.699342|S|800|5.35|0|800
C|UVIX|20260109|13:13:01.699342|S|100|5.35|0|100
C|UVIX|20260109|13:13:01.699343|S|200|5.35|0|200
C|UVIX|20260109|13:13:01.699345|S|302|5.35|0|302
C|UVIX|20260109|13:13:01.699361|S|100|5.35|0|100
C|UVIX|20260109|13:13:01.699384|S|798|5.35|0|798
C|UVIX|20260109|13:21:18.545795|S|100|5.35|0|100
C|UVIX|20260109|13:21:18.545815|S|100|5.35|0|100
C|UVIX|20260109|13:21:18.545832|S|100|5.35|0|100
C|UVIX|20260109|13:21:18.545840|S|100|5.35|0|100
C|UVIX|20260109|13:21:18.545940|S|100|5.35|0|100
C|UVIX|20260109|13:21:18.546336|S|600|5.35|0|600
C|UVIX|20260109|13:21:18.548278|S|200|5.35|0|200
C|UVIX|20260109|13:29:04.870374|S|400|5.35|0|400
C|UVIX|20260109|13:29:04.870803|S|100|5.35|0|100
C|UVIX|20260109|13:29:04.872521|S|200|5.35|0|200
C|UVIX|20260109|13:34:36.927063|S|251|5.33|0|251
C|UVIX|20260109|13:34:36.927073|S|200|5.33|0|200
C|UVIX|20260109|13:43:30.310657|S|100|5.33|0|100
C|UVIX|20260109|13:43:30.310657|S|1200|5.33|0|1200
C|UVIX|20260109|13:43:30.312707|S|100|5.33|0|100
C|UVIX|20260109|13:43:30.312775|S|200|5.33|0|200
C|UVIX|20260109|13:43:30.312789|S|100|5.33|0|100
C|UVIX|20260109|13:47:59.843527|S|140|5.32|0|140
C|UVIX|20260109|13:48:42.999976|S|1260|5.33|0|1260
C|UVIX|20260109|13:49:51.333992|S|900|5.34|0|900
C|UVIX|20260109|13:53:41.845513|S|100|5.35|0|100
C|UVIX|20260109|13:54:46.047691|S|186|5.355|0|186
C|UVIX|20260109|13:54:55.779588|S|400|5.35|0|400
C|UVIX|20260109|13:54:55.779596|S|100|5.35|0|100
C|UVIX|20260109|13:56:40.154465|S|900|5.35|0|900
C|UVIX|20260109|13:56:40.154466|S|300|5.35|0|300
C|UVIX|20260109|13:56:40.154497|S|100|5.35|0|100
C|UVIX|20260109|13:56:40.154498|S|200|5.35|0|200
C|UVIX|20260109|13:56:40.154500|S|300|5.35|0|300
C|UVIX|20260109|14:13:14.944402|S|100|5.37|0|100
C|UVIX|20260109|14:16:15.790757|S|1000|5.37|0|1000
C|UVIX|20260109|14:16:15.791410|S|1000|5.37|0|1000
C|UVIX|20260109|14:16:20.174099|S|100|5.37|0|100
C|UVIX|20260109|14:16:22.105898|S|700|5.37|0|700
C|UVIX|20260109|14:16:22.105973|S|200|5.37|0|200
C|UVIX|20260109|14:17:18.279487|S|900|5.36|0|900
C|UVIX|20260109|14:19:59.667918|S|400|5.36|0|400
C|UVIX|20260109|14:20:11.441013|S|900|5.36|0|900
C|UVIX|20260109|14:25:15.639853|S|900|5.36|0|900
C|UVIX|20260109|14:33:27.283475|S|1000|5.37|0|1000
C|UVIX|20260109|14:33:59.932442|S|1000|5.37|0|1000
C|UVIX|20260109|14:34:04.868709|S|1000|5.37|0|1000
C|UVIX|20260109|14:37:13.654327|S|700|5.36|0|700
C|UVIX|20260109|14:40:15.452624|S|1000|5.37|0|1000
C|UVIX|20260109|14:40:15.453281|S|1000|5.37|0|1000
C|UVIX|20260109|14:46:16.827188|S|1083|5.37|0|1083
C|UVIX|20260109|14:46:16.827189|S|600|5.37|0|600
C|UVIX|20260109|14:46:16.827189|S|800|5.37|0|800
C|UVIX|20260109|14:46:16.827189|S|517|5.37|0|517
C|UVIX|20260109|14:46:18.999449|S|200|5.385|0|200
C|UVIX|20260109|14:46:19.186845|S|800|5.38|0|800
C|UVIX|20260109|14:56:56.836860|S|800|5.37|0|800
C|UVIX|20260109|14:56:56.840343|S|100|5.365|0|100
C|UVIX|20260109|14:59:36.783693|S|300|5.37|0|300
C|UVIX|20260109|14:59:36.783708|S|300|5.37|0|300
C|UVIX|20260109|14:59:36.783717|S|200|5.37|0|200
C|UVIX|20260109|15:00:04.950407|S|800|5.37|0|800
C|UVIX|20260109|15:07:23.588322|S|100|5.37|0|100
C|UVIX|20260109|15:07:23.588378|S|200|5.37|0|200
C|UVIX|20260109|15:07:23.588399|S|500|5.37|0|500
C|UVIX|20260109|15:07:23.588399|S|300|5.37|0|300
C|UVIX|20260109|15:09:45.987258|S|500|5.355|0|500
C|UVIX|20260109|15:09:45.987927|S|200|5.355|0|200
C|UVIX|20260109|15:17:29.152056|S|800|5.36|0|800
C|UVIX|20260109|15:17:29.152056|S|667|5.36|0|667
C|UVIX|20260109|15:17:29.152941|S|100|5.36|0|100
C|UVIX|20260109|15:37:34.020890|S|800|5.36|0|800
C|UVIX|20260109|15:37:58.798279|S|36|5.36|0|36
C|UVIX|20260109|15:40:00.016874|S|40|5.355|0|40
C|UVIX|20260109|15:40:00.016874|S|100|5.355|0|100
C|UVIX|20260109|15:40:00.016985|S|60|5.355|0|60
C|UVIX|20260109|15:40:00.016986|S|40|5.355|0|40
C|UVIX|20260109|15:40:00.017003|S|700|5.355|0|700
C|UVIX|20260109|15:46:57.874328|S|100|5.35|0|100
C|UVIX|20260109|15:46:57.875763|S|100|5.35|0|100
C|UVIX|20260109|15:46:57.879028|S|100|5.35|0|100
C|UVIX|20260109|15:46:58.802910|S|15|5.34|0|15
C|UVIX|20260109|15:46:58.802978|S|100|5.34|0|100
C|UVIX|20260109|15:46:58.802985|S|100|5.34|0|100
C|UVIX|20260109|15:46:58.803056|S|100|5.34|0|100
C|UVIX|20260109|15:47:01.224713|S|100|5.34|0|100
C|UVIX|20260109|15:47:01.224732|S|100|5.34|0|100
C|UVIX|20260109|15:47:01.224748|S|500|5.34|0|500
C|UVIX|20260109|15:47:01.224764|S|700|5.34|0|700
C|UVIX|20260109|15:47:01.227617|S|36|5.33|0|36
C|UVIX|20260109|15:47:01.227907|S|100|5.34|0|100
C|UVIX|20260109|15:47:01.228597|S|200|5.335|0|200
C|UVIX|20260109|15:47:01.228639|S|100|5.335|0|100
C|UVIX|20260109|15:47:50.655397|S|1700|5.32|0|1700
C|UVIX|20260109|15:48:10.327536|S|1100|5.33|0|1100
C|UVIX|20260109|15:48:10.329677|S|1000|5.34|0|1000
C|UVIX|20260109|15:48:10.330926|S|1000|5.34|0|1000
C|UVIX|20260109|15:48:11.675507|S|1100|5.33|0|1100
C|UVIX|20260109|15:48:11.675507|S|546|5.33|0|546
C|UVIX|20260109|15:48:53.334538|S|200|5.34|0|200
C|UVIX|20260109|15:49:15.349871|S|223|5.34|0|223
C|UVIX|20260109|15:50:20.661199|S|100|5.33|0|100
C|UVIX|20260109|15:55:16.531120|S|1000|5.33|0|1000
C|UVIX|20260109|15:55:16.531766|S|523|5.33|0|523
C|UVIX|20260109|15:56:25.314771|S|500|5.34|0|500
C|UVIX|20260109|15:56:25.314820|S|200|5.34|0|200
C|UVIX|20260109|15:56:25.314831|S|100|5.34|0|100
C|UVIX|20260109|15:58:06.003318|S|1100|5.35|0|1100
C|UVIX|20260109|15:58:33.070837|S|100|5.34|0|100
C|UVIX|20260109|15:59:24.773959|S|100|5.34|0|100
C|UVIX|20260109|15:59:26.014094|S|300|5.34|0|300
C|UVIX|20260109|15:59:29.223496|S|500|5.34|0|500
C|UVIX|20260109|15:59:35.560000|S|1100|5.34|0|1100
C|UVIX|20260109|15:59:35.633588|S|300|5.34|0|300
C|UVIX|20260109|15:59:35.633599|S|50|5.34|0|50
C|UVIX|20260109|15:59:42.389720|S|1000|5.355|0|1000
C|UVIX|20260109|15:59:42.389737|S|1000|5.36|0|1000
C|UVIX|20260109|15:59:42.391002|S|1000|5.36|0|1000
C|UVIX|20260109|15:59:45.833723|S|700|5.355|0|700
C|UVIX|20260109|15:59:45.833723|S|1100|5.35|0|1100
C|UVV|20260109|13:53:33.208212|S|3|54.5|0|3
C|UVV|20260109|13:54:12.748016|S|3|54.5|0|3
C|UVV|20260109|15:20:43.308255|S|2|54.49|0|2
C|UVV|20260109|15:33:57.350684|S|1|54.41|0|1
C|UVV|20260109|15:35:57.862793|S|7|54.4|0|7
C|UVV|20260109|15:40:27.618083|S|7|54.42|0|7
C|UVV|20260109|15:42:05.489100|S|99|54.42|0|99
C|UVV|20260109|15:50:02.554745|S|20|54.39|0|20
C|UVV|20260109|15:59:54.292917|S|4|54.45|0|4
C|UVXY|20260109|09:35:02.812802|S|45|35.09|0|45
C|UVXY|20260109|09:35:10.952027|S|62|35.07|0|62
C|UVXY|20260109|09:35:14.748193|S|100|35.05|0|100
C|UVXY|20260109|09:35:22.154721|S|200|35.06|0|200
C|UVXY|20260109|09:35:31.475854|S|95|35.07|0|95
C|UVXY|20260109|09:36:42.556128|S|52|34.965|0|52
C|UVXY|20260109|09:38:02.000767|S|100|34.92|0|100
C|UVXY|20260109|09:38:02.000786|S|100|34.93|0|100
C|UVXY|20260109|09:40:02.790583|S|43|35.11|0|43
C|UVXY|20260109|09:40:14.440428|S|94|35.16|0|94
C|UVXY|20260109|09:45:19.815488|S|100|35.45|0|100
C|UVXY|20260109|09:45:23.042313|S|100|35.45|0|100
C|UVXY|20260109|09:45:28.300602|S|100|35.41|0|100
C|UVXY|20260109|09:46:15.652109|S|59|35.42|0|59
C|UVXY|20260109|09:47:31.461406|S|65|35.33|0|65
C|UVXY|20260109|09:58:30.453469|S|100|35.18|0|100
C|UVXY|20260109|09:59:07.161721|S|100|35.15|0|100
C|UVXY|20260109|10:01:21.056988|S|100|35.28|0|100
C|UVXY|20260109|10:02:39.069941|S|100|34.8|0|100
C|UVXY|20260109|10:02:55.765414|S|100|34.81|0|100
C|UVXY|20260109|10:02:59.179778|S|100|34.8|0|100
C|UVXY|20260109|10:03:02.973426|S|100|34.8|0|100
C|UVXY|20260109|10:03:03.965831|S|100|34.8|0|100
C|UVXY|20260109|10:03:19.799006|S|100|34.83|0|100
C|UVXY|20260109|10:03:19.837644|S|100|34.83|0|100
C|UVXY|20260109|10:03:20.605051|S|2|34.83|0|2
C|UVXY|20260109|10:03:20.605059|S|1|34.83|0|1
C|UVXY|20260109|10:03:20.605068|S|97|34.83|0|97
C|UVXY|20260109|10:13:54.761922|S|100|34.84|0|100
C|UVXY|20260109|10:14:55.080512|S|200|34.64|0|200
C|UVXY|20260109|10:15:00.999291|S|100|34.66|0|100
C|UVXY|20260109|10:15:00.999525|S|200|34.66|0|200
C|UVXY|20260109|10:15:00.999610|S|100|34.65|0|100
C|UVXY|20260109|10:15:19.963105|S|100|34.65|0|100
C|UVXY|20260109|10:15:26.859837|S|100|34.7|0|100
C|UVXY|20260109|10:15:32.284700|S|100|34.69|0|100
C|UVXY|20260109|10:15:32.284772|S|50|34.69|0|50
C|UVXY|20260109|10:15:33.038816|S|89|34.7|0|89
C|UVXY|20260109|10:17:19.112738|S|78|34.73|0|78
C|UVXY|20260109|10:17:24.044713|S|100|34.69|0|100
C|UVXY|20260109|10:17:29.145005|S|20|34.69|0|20
C|UVXY|20260109|10:17:59.691392|S|63|34.64|0|63
C|UVXY|20260109|10:18:02.390497|S|63|34.65|0|63
C|UVXY|20260109|10:18:24.867676|S|52|34.62|0|52
C|UVXY|20260109|10:18:27.068376|S|76|34.63|0|76
C|UVXY|20260109|10:18:31.209021|S|100|34.61|0|100
C|UVXY|20260109|10:18:35.732047|S|76|34.62|0|76
C|UVXY|20260109|10:19:07.403150|S|91|34.53|0|91
C|UVXY|20260109|10:20:50.984126|S|200|34.44|0|200
C|UVXY|20260109|10:20:50.984980|S|24|34.45|0|24
C|UVXY|20260109|10:20:53.335871|S|60|34.49|0|60
C|UVXY|20260109|10:20:59.554247|S|60|34.49|0|60
C|UVXY|20260109|10:22:16.780317|S|200|34.35|0|200
C|UVXY|20260109|10:22:55.040782|S|38|34.23|0|38
C|UVXY|20260109|10:24:48.335460|S|49|34.3|0|49
C|UVXY|20260109|10:24:55.000869|S|100|34.31|0|100
C|UVXY|20260109|10:26:20.381743|S|95|34.27|0|95
C|UVXY|20260109|10:26:22.852996|S|79|34.28|0|79
C|UVXY|20260109|10:27:06.251321|S|71|34.21|0|71
C|UVXY|20260109|10:27:17.251303|S|95|34.27|0|95
C|UVXY|20260109|10:28:48.660767|S|100|34.24|0|100
C|UVXY|20260109|10:28:55.908968|S|18|34.25|0|18
C|UVXY|20260109|10:31:00.107807|S|58|34.33|0|58
C|UVXY|20260109|10:31:01.320865|S|58|34.34|0|58
C|UVXY|20260109|10:31:14.818934|S|100|34.32|0|100
C|UVXY|20260109|10:32:11.776829|S|100|34.36|0|100
C|UVXY|20260109|10:33:01.341366|S|100|34.33|0|100
C|UVXY|20260109|10:33:11.341409|S|100|34.34|0|100
C|UVXY|20260109|10:51:09.085179|S|100|34.49|0|100
C|UVXY|20260109|10:57:15.850599|S|100|34.52|0|100
C|UVXY|20260109|10:57:29.675227|S|100|34.53|0|100
C|UVXY|20260109|11:06:59.233278|S|100|34.41|0|100
C|UVXY|20260109|11:07:47.159199|S|100|34.42|0|100
C|UVXY|20260109|11:13:46.882085|S|100|34.28|0|100
C|UVXY|20260109|11:15:22.157313|S|100|34.32|0|100
C|UVXY|20260109|11:21:19.977585|S|100|34.33|0|100
C|UVXY|20260109|11:28:01.733772|S|100|34.3|0|100
C|UVXY|20260109|11:54:34.854775|S|200|33.97|0|200
C|UVXY|20260109|12:26:12.104584|S|100|34.15|0|100
C|UVXY|20260109|12:26:37.228420|S|1|34.17|0|1
C|UVXY|20260109|12:26:39.940677|S|7|34.17|0|7
C|UVXY|20260109|12:27:08.472131|S|99|34.2|0|99
C|UVXY|20260109|12:33:08.056765|S|100|34.16|0|100
C|UVXY|20260109|12:33:08.057405|S|100|34.16|0|100
C|UVXY|20260109|12:34:34.344645|S|100|34.15|0|100
C|UVXY|20260109|13:00:10.679495|S|47|34.16|0|47
C|UVXY|20260109|13:00:10.679750|S|53|34.16|0|53
C|UVXY|20260109|13:04:40.315481|S|100|34.175|0|100
C|UVXY|20260109|13:21:18.587303|S|100|34.21|0|100
C|UVXY|20260109|13:37:58.616734|S|100|34.08|0|100
C|UVXY|20260109|13:45:45.163072|S|6|34.11|0|6
C|UVXY|20260109|13:48:27.322261|S|100|34.12|0|100
C|UVXY|20260109|13:48:27.322261|S|200|34.12|0|200
C|UVXY|20260109|13:48:27.322261|S|100|34.13|0|100
C|UVXY|20260109|13:48:27.322262|S|100|34.13|0|100
C|UVXY|20260109|14:14:51.227261|S|73|34.33|0|73
C|UVXY|20260109|14:14:51.227396|S|47|34.33|0|47
C|UVXY|20260109|14:23:24.461639|S|100|34.32|0|100
C|UVXY|20260109|14:30:20.879583|S|54|34.31|0|54
C|UVXY|20260109|14:30:22.897787|S|100|34.33|0|100
C|UVXY|20260109|15:01:35.484990|S|100|34.35|0|100
C|UVXY|20260109|15:01:35.495939|S|100|34.35|0|100
C|UVXY|20260109|15:01:40.048838|S|100|34.35|0|100
C|UVXY|20260109|15:01:40.193230|S|100|34.35|0|100
C|UVXY|20260109|15:09:10.660843|S|100|34.32|0|100
C|UVXY|20260109|15:09:45.985429|S|200|34.26|0|200
C|UVXY|20260109|15:09:45.989682|S|118|34.26|0|118
C|UVXY|20260109|15:10:02.266900|S|100|34.27|0|100
C|UVXY|20260109|15:16:36.720484|S|118|34.26|0|118
C|UVXY|20260109|15:25:43.120548|S|100|34.32|0|100
C|UVXY|20260109|15:26:04.608183|S|148|34.305|0|148
C|UVXY|20260109|15:36:32.254833|S|19|34.275|0|19
C|UVXY|20260109|15:36:32.254911|S|9|34.275|0|9
C|UVXY|20260109|15:36:32.254976|S|5|34.275|0|5
C|UVXY|20260109|15:36:32.255037|S|2|34.275|0|2
C|UVXY|20260109|15:36:32.255095|S|1|34.275|0|1
C|UVXY|20260109|15:36:32.255154|S|1|34.275|0|1
C|UVXY|20260109|15:37:34.017342|S|192|34.26|0|192
C|UVXY|20260109|15:44:08.720975|S|52|34.24|0|52
C|UVXY|20260109|15:44:08.720975|S|148|34.245|0|148
C|UVXY|20260109|15:44:08.721089|S|96|34.24|0|96
C|UVXY|20260109|15:46:23.016523|S|19|34.21|0|19
C|UVXY|20260109|15:46:30.631437|S|87|34.21|0|87
C|UVXY|20260109|15:46:41.298588|S|200|34.21|0|200
C|UVXY|20260109|15:47:57.185843|S|122|34.11|0|122
C|UVXY|20260109|15:47:57.185853|S|39|34.11|0|39
C|UVXY|20260109|15:56:39.161891|S|90|34.2|0|90
C|UVXY|20260109|15:58:15.637902|S|16|34.25|0|16
C|UVXY|20260109|15:58:15.637902|S|100|34.25|0|100
C|UVXY|20260109|15:58:15.637902|S|100|34.25|0|100
C|UVXY|20260109|15:58:21.243601|S|52|34.25|0|52
C|UVXY|20260109|15:58:21.243601|S|148|34.255|0|148
C|UVXY|20260109|15:58:21.243735|S|30|34.25|0|30
C|UVXY|20260109|15:58:22.346528|S|18|34.25|0|18
C|UVXY|20260109|15:58:22.346529|S|71|34.25|0|71
C|UVXY|20260109|15:58:22.346529|S|82|34.25|0|82
C|UVXY|20260109|15:58:22.346529|S|28|34.25|0|28
C|UVXY|20260109|15:58:25.897754|S|39|34.25|0|39
C|UVXY|20260109|15:58:25.898843|S|100|34.24|0|100
C|UVXY|20260109|15:58:26.476738|S|3|34.24|0|3
C|UVXY|20260109|15:58:26.476827|S|97|34.24|0|97
C|UVXY|20260109|15:59:21.365631|S|148|34.24|0|148
C|UVXY|20260109|15:59:53.593040|E|150|34.2|0|150
C|UWM|20260109|09:39:21.441450|S|40|52.74|0|40
C|UWM|20260109|09:43:03.222756|S|100|52.65|0|100
C|UWM|20260109|09:46:43.493706|S|10|52.3|0|10
C|UWM|20260109|09:48:44.810291|S|10|52.34|0|10
C|UWM|20260109|10:06:06.455704|S|10|51.78|0|10
C|UWM|20260109|10:06:55.768698|S|10|51.74|0|10
C|UWMC|20260109|09:31:26.534783|S|91|5.13|0|91
C|UWMC|20260109|09:31:26.534808|S|9|5.13|0|9
C|UWMC|20260109|09:35:09.655792|S|100|5.07|0|100
C|UWMC|20260109|09:35:09.666763|S|98|5.07|0|98
C|UWMC|20260109|09:38:13.162374|S|196|5.15|0|196
C|UWMC|20260109|09:40:06.638793|S|100|5.1|0|100
C|UWMC|20260109|09:42:08.998253|S|43|5.09|0|43
C|UWMC|20260109|09:42:19.551143|S|196|5.09|0|196
C|UWMC|20260109|09:43:48.667763|S|198|5.17|0|198
C|UWMC|20260109|09:51:26.570188|S|100|5.13|0|100
C|UWMC|20260109|09:51:26.570726|S|100|5.13|0|100
C|UWMC|20260109|09:51:30.138728|S|134|5.14|0|134
C|UWMC|20260109|09:52:37.579421|S|51|5.145|0|51
C|UWMC|20260109|09:54:16.107065|S|198|5.14|0|198
C|UWMC|20260109|09:54:49.906840|S|100|5.13|0|100
C|UWMC|20260109|09:55:16.485046|S|100|5.14|0|100
C|UWMC|20260109|09:55:47.667284|S|22|5.15|0|22
C|UWMC|20260109|09:56:07.713120|S|196|5.17|0|196
C|UWMC|20260109|10:03:18.423140|S|100|5.165|0|100
C|UWMC|20260109|10:03:55.878017|S|198|5.17|0|198
C|UWMC|20260109|10:04:07.977064|S|196|5.19|0|196
C|UWMC|20260109|10:05:07.175542|S|100|5.17|0|100
C|UWMC|20260109|10:05:07.175542|S|100|5.17|0|100
C|UWMC|20260109|10:05:07.176751|S|100|5.17|0|100
C|UWMC|20260109|10:05:07.177555|S|100|5.17|0|100
C|UWMC|20260109|10:05:07.178311|S|100|5.17|0|100
C|UWMC|20260109|10:05:07.837639|S|100|5.17|0|100
C|UWMC|20260109|10:05:07.847524|S|100|5.17|0|100
C|UWMC|20260109|10:06:21.433023|S|200|5.155|0|200
C|UWMC|20260109|10:09:11.626194|S|200|5.14|0|200
C|UWMC|20260109|10:09:11.626845|S|200|5.14|0|200
C|UWMC|20260109|10:11:08.622752|S|100|5.16|0|100
C|UWMC|20260109|10:11:51.420368|S|200|5.18|0|200
C|UWMC|20260109|10:11:51.420368|S|113|5.18|0|113
C|UWMC|20260109|10:15:12.814715|S|3|5.13|0|3
C|UWMC|20260109|10:16:50.496600|S|4|5.12|0|4
C|UWMC|20260109|10:16:50.496600|S|10|5.12|0|10
C|UWMC|20260109|10:17:42.064776|S|14|5.09|0|14
C|UWMC|20260109|10:18:29.648862|S|400|5.085|0|400
C|UWMC|20260109|10:18:49.838145|S|100|5.09|0|100
C|UWMC|20260109|10:20:27.020956|S|1|5.11|0|1
C|UWMC|20260109|10:23:28.063162|S|9|5.12|0|9
C|UWMC|20260109|10:23:28.063162|S|7|5.12|0|7
C|UWMC|20260109|10:25:15.373336|S|4|5.12|0|4
C|UWMC|20260109|10:26:08.053819|S|7|5.1|0|7
C|UWMC|20260109|10:26:43.202783|S|100|5.1|0|100
C|UWMC|20260109|10:27:35.145992|S|53|5.11|0|53
C|UWMC|20260109|10:28:05.449370|S|151|5.11|0|151
C|UWMC|20260109|10:28:48.617712|S|175|5.11|0|175
C|UWMC|20260109|10:29:06.468214|S|153|5.09|0|153
C|UWMC|20260109|10:30:44.083967|S|31|5.09|0|31
C|UWMC|20260109|10:30:44.083967|S|35|5.09|0|35
C|UWMC|20260109|10:31:07.610916|S|196|5.1|0|196
C|UWMC|20260109|10:31:21.320105|S|100|5.12|0|100
C|UWMC|20260109|10:31:45.786509|S|200|5.14|0|200
C|UWMC|20260109|10:32:15.864711|S|171|5.15|0|171
C|UWMC|20260109|10:32:15.864711|S|29|5.15|0|29
C|UWMC|20260109|10:32:28.657256|S|21|5.14|0|21
C|UWMC|20260109|10:32:28.657256|S|100|5.14|0|100
C|UWMC|20260109|10:32:28.657320|S|9|5.14|0|9
C|UWMC|20260109|10:32:41.128154|S|2|5.15|0|2
C|UWMC|20260109|10:33:41.252847|S|2|5.17|0|2
C|UWMC|20260109|10:34:55.716854|S|129|5.15|0|129
C|UWMC|20260109|10:34:56.085678|S|21|5.16|0|21
C|UWMC|20260109|10:35:57.246649|S|21|5.16|0|21
C|UWMC|20260109|10:35:57.247348|S|23|5.16|0|23
C|UWMC|20260109|10:36:39.416199|S|100|5.165|0|100
C|UWMC|20260109|10:36:39.417912|S|100|5.165|0|100
C|UWMC|20260109|10:36:56.118019|S|4|5.15|0|4
C|UWMC|20260109|10:36:56.118589|S|5|5.15|0|5
C|UWMC|20260109|10:37:42.992871|S|2|5.15|0|2
C|UWMC|20260109|10:37:58.791645|S|7|5.14|0|7
C|UWMC|20260109|10:39:38.884003|S|19|5.14|0|19
C|UWMC|20260109|10:39:38.885175|S|19|5.14|0|19
C|UWMC|20260109|10:39:52.275961|S|145|5.14|0|145
C|UWMC|20260109|10:40:40.459401|S|11|5.14|0|11
C|UWMC|20260109|10:41:32.482551|S|100|5.14|0|100
C|UWMC|20260109|10:41:32.482551|S|2|5.14|0|2
C|UWMC|20260109|10:41:40.246903|S|958|5.125|0|958
C|UWMC|20260109|10:41:55.551068|S|6|5.11|0|6
C|UWMC|20260109|10:43:49.578507|S|28|5.14|0|28
C|UWMC|20260109|10:43:49.579393|S|31|5.14|0|31
C|UWMC|20260109|10:45:43.636225|S|4|5.13|0|4
C|UWMC|20260109|10:46:20.862114|S|196|5.14|0|196
C|UWMC|20260109|10:46:38.247501|S|9|5.14|0|9
C|UWMC|20260109|10:46:59.585413|S|5|5.14|0|5
C|UWMC|20260109|10:47:04.852793|S|2|5.14|0|2
C|UWMC|20260109|10:47:21.920798|S|100|5.14|0|100
C|UWMC|20260109|10:47:52.817827|S|35|5.13|0|35
C|UWMC|20260109|10:47:52.817828|S|5|5.13|0|5
C|UWMC|20260109|10:48:29.110226|S|196|5.14|0|196
C|UWMC|20260109|10:49:57.863383|S|216|5.17|0|216
C|UWMC|20260109|10:50:00.267264|S|12|5.18|0|12
C|UWMC|20260109|10:50:00.267265|S|11|5.18|0|11
C|UWMC|20260109|10:50:00.269617|S|300|5.18|0|300
C|UWMC|20260109|10:50:46.978521|S|40|5.17|0|40
C|UWMC|20260109|10:50:46.978984|S|260|5.17|0|260
C|UWMC|20260109|10:51:56.905650|S|200|5.165|0|200
C|UWMC|20260109|10:51:56.905745|S|300|5.165|0|300
C|UWMC|20260109|10:51:56.905805|S|300|5.165|0|300
C|UWMC|20260109|10:51:56.905887|S|100|5.165|0|100
C|UWMC|20260109|10:51:56.906172|S|16|5.17|0|16
C|UWMC|20260109|10:51:56.906172|S|196|5.17|0|196
C|UWMC|20260109|10:53:13.831305|S|100|5.17|0|100
C|UWMC|20260109|10:54:37.442695|S|198|5.19|0|198
C|UWMC|20260109|10:56:08.680895|S|44|5.18|0|44
C|UWMC|20260109|10:56:08.681554|S|49|5.18|0|49
C|UWMC|20260109|10:56:48.147565|S|9|5.18|0|9
C|UWMC|20260109|10:56:48.147861|S|9|5.18|0|9
C|UWMC|20260109|10:56:58.284106|S|70|5.18|0|70
C|UWMC|20260109|10:57:02.965718|S|10|5.19|0|10
C|UWMC|20260109|10:57:04.490488|S|400|5.2|0|400
C|UWMC|20260109|10:57:06.265198|S|2|5.19|0|2
C|UWMC|20260109|10:57:13.060854|S|100|5.19|0|100
C|UWMC|20260109|10:57:37.355493|S|206|5.19|0|206
C|UWMC|20260109|10:57:37.355493|S|194|5.19|0|194
C|UWMC|20260109|10:57:37.457847|S|5|5.18|0|5
C|UWMC|20260109|10:57:37.661859|S|5|5.18|0|5
C|UWMC|20260109|10:57:37.663093|S|7|5.18|0|7
C|UWMC|20260109|10:57:41.259669|S|2|5.2|0|2
C|UWMC|20260109|10:57:41.261020|S|3|5.2|0|3
C|UWMC|20260109|10:57:51.621465|S|3|5.2|0|3
C|UWMC|20260109|10:58:27.219685|S|23|5.21|0|23
C|UWMC|20260109|10:58:29.814597|S|2|5.22|0|2
C|UWMC|20260109|10:58:29.877337|S|3|5.22|0|3
C|UWMC|20260109|10:58:49.352053|S|17|5.215|0|17
C|UWMC|20260109|10:59:01.587826|S|9|5.215|0|9
C|UWMC|20260109|10:59:02.470505|S|500|5.21|0|500
C|UWMC|20260109|10:59:02.473004|S|16|5.21|0|16
C|UWMC|20260109|10:59:02.476083|S|64|5.215|0|64
C|UWMC|20260109|10:59:09.392056|S|63|5.215|0|63
C|UWMC|20260109|10:59:12.536655|S|3|5.225|0|3
C|UWMC|20260109|10:59:13.174860|S|3|5.225|0|3
C|UWMC|20260109|10:59:13.727987|S|31|5.225|0|31
C|UWMC|20260109|10:59:14.372810|S|12|5.225|0|12
C|UWMC|20260109|10:59:14.651693|S|7|5.225|0|7
C|UWMC|20260109|10:59:14.670999|S|57|5.225|0|57
C|UWMC|20260109|10:59:17.793395|S|300|5.23|0|300
C|UWMC|20260109|10:59:17.857006|S|127|5.23|0|127
C|UWMC|20260109|10:59:18.150674|S|10|5.225|0|10
C|UWMC|20260109|10:59:18.579102|S|5|5.22|0|5
C|UWMC|20260109|10:59:22.218902|S|100|5.23|0|100
C|UWMC|20260109|10:59:26.630672|S|3|5.22|0|3
C|UWMC|20260109|10:59:28.322784|S|33|5.22|0|33
C|UWMC|20260109|10:59:28.323826|S|77|5.22|0|77
C|UWMC|20260109|10:59:28.325826|S|19|5.22|0|19
C|UWMC|20260109|10:59:28.326766|S|45|5.22|0|45
C|UWMC|20260109|10:59:31.595725|S|2|5.21|0|2
C|UWMC|20260109|10:59:37.477734|S|5|5.21|0|5
C|UWMC|20260109|10:59:39.453036|S|2|5.21|0|2
C|UWMC|20260109|10:59:39.728066|S|3|5.22|0|3
C|UWMC|20260109|10:59:46.515026|S|5|5.22|0|5
C|UWMC|20260109|10:59:46.515026|S|2|5.22|0|2
C|UWMC|20260109|10:59:46.515026|S|4|5.22|0|4
C|UWMC|20260109|11:00:08.977956|S|5|5.215|0|5
C|UWMC|20260109|11:00:08.978987|S|71|5.215|0|71
C|UWMC|20260109|11:00:09.512006|S|7|5.215|0|7
C|UWMC|20260109|11:00:23.779799|S|26|5.22|0|26
C|UWMC|20260109|11:00:24.775770|S|10|5.22|0|10
C|UWMC|20260109|11:00:26.627612|S|196|5.23|0|196
C|UWMC|20260109|11:00:28.145606|S|89|5.225|0|89
C|UWMC|20260109|11:00:40.782819|S|161|5.23|0|161
C|UWMC|20260109|11:00:55.000844|S|111|5.21|0|111
C|UWMC|20260109|11:00:55.002736|S|9|5.21|0|9
C|UWMC|20260109|11:00:55.090139|S|80|5.21|0|80
C|UWMC|20260109|11:01:13.304501|S|61|5.21|0|61
C|UWMC|20260109|11:01:13.304507|S|68|5.21|0|68
C|UWMC|20260109|11:01:19.652009|S|117|5.21|0|117
C|UWMC|20260109|11:01:47.728835|S|53|5.2|0|53
C|UWMC|20260109|11:01:49.722436|S|2|5.2|0|2
C|UWMC|20260109|11:01:49.722896|S|4|5.2|0|4
C|UWMC|20260109|11:01:51.942518|S|24|5.19|0|24
C|UWMC|20260109|11:02:20.035959|S|12|5.2|0|12
C|UWMC|20260109|11:02:20.035959|S|12|5.2|0|12
C|UWMC|20260109|11:02:20.040748|S|70|5.205|0|70
C|UWMC|20260109|11:02:20.041656|S|31|5.205|0|31
C|UWMC|20260109|11:02:20.047375|S|1|5.21|0|1
C|UWMC|20260109|11:02:20.057205|S|175|5.21|0|175
C|UWMC|20260109|11:02:20.249579|S|9|5.21|0|9
C|UWMC|20260109|11:02:20.253124|S|7|5.21|0|7
C|UWMC|20260109|11:02:20.362869|S|2|5.21|0|2
C|UWMC|20260109|11:02:20.471336|S|61|5.21|0|61
C|UWMC|20260109|11:02:20.477796|S|12|5.21|0|12
C|UWMC|20260109|11:02:23.085945|S|2|5.2|0|2
C|UWMC|20260109|11:03:01.600320|S|89|5.2|0|89
C|UWMC|20260109|11:03:02.443602|S|7|5.2|0|7
C|UWMC|20260109|11:03:02.706237|S|10|5.2|0|10
C|UWMC|20260109|11:03:05.856382|S|33|5.2|0|33
C|UWMC|20260109|11:03:05.856383|S|49|5.2|0|49
C|UWMC|20260109|11:03:09.428816|S|2|5.2|0|2
C|UWMC|20260109|11:03:10.999493|S|58|5.2|0|58
C|UWMC|20260109|11:03:16.870588|S|2|5.21|0|2
C|UWMC|20260109|11:03:16.910321|S|1198|5.21|0|1198
C|UWMC|20260109|11:03:16.910821|S|12|5.2|0|12
C|UWMC|20260109|11:03:16.911025|S|100|5.2|0|100
C|UWMC|20260109|11:03:16.914293|S|6|5.205|0|6
C|UWMC|20260109|11:03:17.711067|S|400|5.2|0|400
C|UWMC|20260109|11:03:17.716293|S|13|5.2|0|13
C|UWMC|20260109|11:04:13.610866|S|2|5.21|0|2
C|UWMC|20260109|11:04:14.057291|S|3|5.21|0|3
C|UWMC|20260109|11:04:55.219576|S|14|5.21|0|14
C|UWMC|20260109|11:04:55.328817|S|5|5.21|0|5
C|UWMC|20260109|11:04:55.340113|S|5|5.21|0|5
C|UWMC|20260109|11:04:55.452585|S|12|5.21|0|12
C|UWMC|20260109|11:04:55.538413|S|2|5.21|0|2
C|UWMC|20260109|11:04:55.556380|S|2|5.21|0|2
C|UWMC|20260109|11:04:55.648914|S|26|5.2|0|26
C|UWMC|20260109|11:04:55.740453|S|2|5.21|0|2
C|UWMC|20260109|11:04:55.866667|S|374|5.205|0|374
C|UWMC|20260109|11:04:56.762870|S|374|5.205|0|374
C|UWMC|20260109|11:04:56.763658|S|33|5.205|0|33
C|UWMC|20260109|11:05:01.469712|S|100|5.21|0|100
C|UWMC|20260109|11:06:26.298185|S|76|5.205|0|76
C|UWMC|20260109|11:06:26.305985|S|82|5.205|0|82
C|UWMC|20260109|11:06:26.309343|S|54|5.205|0|54
C|UWMC|20260109|11:06:26.401737|S|19|5.205|0|19
C|UWMC|20260109|11:06:50.311989|S|33|5.2|0|33
C|UWMC|20260109|11:07:00.849819|S|17|5.2|0|17
C|UWMC|20260109|11:07:04.937858|S|3|5.2|0|3
C|UWMC|20260109|11:07:05.095822|S|30|5.2|0|30
C|UWMC|20260109|11:07:27.622981|S|20|5.215|0|20
C|UWMC|20260109|11:07:27.624079|S|53|5.215|0|53
C|UWMC|20260109|11:07:27.625454|S|31|5.215|0|31
C|UWMC|20260109|11:07:27.629005|S|93|5.215|0|93
C|UWMC|20260109|11:07:28.175169|S|26|5.22|0|26
C|UWMC|20260109|11:07:37.048281|S|1|5.22|0|1
C|UWMC|20260109|11:07:55.207722|S|100|5.23|0|100
C|UWMC|20260109|11:08:09.800866|S|59|5.22|0|59
C|UWMC|20260109|11:08:57.330367|S|91|5.225|0|91
C|UWMC|20260109|11:08:57.359066|S|2|5.225|0|2
C|UWMC|20260109|11:08:57.570222|S|3|5.225|0|3
C|UWMC|20260109|11:09:18.358426|S|16|5.235|0|16
C|UWMC|20260109|11:09:18.589266|S|47|5.235|0|47
C|UWMC|20260109|11:09:19.614301|S|3|5.235|0|3
C|UWMC|20260109|11:09:21.824952|S|400|5.25|0|400
C|UWMC|20260109|11:09:21.850392|S|12|5.245|0|12
C|UWMC|20260109|11:09:21.927243|S|17|5.24|0|17
C|UWMC|20260109|11:09:22.752184|S|100|5.245|0|100
C|UWMC|20260109|11:09:22.753033|S|38|5.245|0|38
C|UWMC|20260109|11:09:22.779524|S|9|5.245|0|9
C|UWMC|20260109|11:09:23.364326|S|45|5.245|0|45
C|UWMC|20260109|11:09:48.537609|S|63|5.25|0|63
C|UWMC|20260109|11:09:49.102938|S|43|5.25|0|43
C|UWMC|20260109|11:09:49.342323|S|58|5.25|0|58
C|UWMC|20260109|11:09:49.733897|S|299|5.25|0|299
C|UWMC|20260109|11:09:49.733897|S|101|5.25|0|101
C|UWMC|20260109|11:09:49.734096|S|5|5.25|0|5
C|UWMC|20260109|11:09:49.735594|S|49|5.25|0|49
C|UWMC|20260109|11:09:49.736543|S|76|5.25|0|76
C|UWMC|20260109|11:09:58.491614|S|400|5.25|0|400
C|UWMC|20260109|11:09:58.493107|S|400|5.25|0|400
C|UWMC|20260109|11:10:06.829942|S|200|5.25|0|200
C|UWMC|20260109|11:10:06.829942|S|100|5.25|0|100
C|UWMC|20260109|11:10:06.829942|S|100|5.25|0|100
C|UWMC|20260109|11:10:10.712068|S|154|5.25|0|154
C|UWMC|20260109|11:10:15.204270|S|45|5.25|0|45
C|UWMC|20260109|11:10:15.204717|S|48|5.25|0|48
C|UWMC|20260109|11:10:15.204717|S|1|5.25|0|1
C|UWMC|20260109|11:10:39.302213|S|56|5.255|0|56
C|UWMC|20260109|11:10:43.903370|S|34|5.25|0|34
C|UWMC|20260109|11:10:45.004655|S|105|5.25|0|105
C|UWMC|20260109|11:10:45.648671|S|13|5.25|0|13
C|UWMC|20260109|11:10:45.648671|S|95|5.25|0|95
C|UWMC|20260109|11:10:53.736180|S|11|5.26|0|11
C|UWMC|20260109|11:10:53.736180|S|14|5.26|0|14
C|UWMC|20260109|11:11:12.094090|S|300|5.25|0|300
C|UWMC|20260109|11:11:12.096852|S|63|5.25|0|63
C|UWMC|20260109|11:11:12.101818|S|24|5.25|0|24
C|UWMC|20260109|11:11:12.101818|S|9|5.25|0|9
C|UWMC|20260109|11:11:12.105721|S|89|5.25|0|89
C|UWMC|20260109|11:11:12.129532|S|2|5.25|0|2
C|UWMC|20260109|11:11:54.556743|S|157|5.27|0|157
C|UWMC|20260109|11:11:54.565211|S|38|5.265|0|38
C|UWMC|20260109|11:11:54.566323|S|55|5.265|0|55
C|UWMC|20260109|11:11:54.585575|S|40|5.26|0|40
C|UWMC|20260109|11:11:54.823538|S|162|5.26|0|162
C|UWMC|20260109|11:11:56.376255|S|21|5.265|0|21
C|UWMC|20260109|11:11:57.144229|S|2|5.26|0|2
C|UWMC|20260109|11:11:57.264732|S|19|5.26|0|19
C|UWMC|20260109|11:12:00.629411|S|39|5.25|0|39
C|UWMC|20260109|11:12:00.676847|S|26|5.25|0|26
C|UWMC|20260109|11:12:00.830762|S|22|5.25|0|22
C|UWMC|20260109|11:12:02.704109|S|42|5.255|0|42
C|UWMC|20260109|11:12:03.491632|S|28|5.255|0|28
C|UWMC|20260109|11:12:09.500487|S|73|5.255|0|73
C|UWMC|20260109|11:12:14.161943|S|10|5.255|0|10
C|UWMC|20260109|11:12:16.755776|S|30|5.255|0|30
C|UWMC|20260109|11:12:16.833241|S|19|5.255|0|19
C|UWMC|20260109|11:12:18.929449|S|5|5.255|0|5
C|UWMC|20260109|11:12:18.973879|S|28|5.255|0|28
C|UWMC|20260109|11:12:19.142878|S|38|5.26|0|38
C|UWMC|20260109|11:12:19.144778|S|23|5.26|0|23
C|UWMC|20260109|11:12:19.144778|S|62|5.26|0|62
C|UWMC|20260109|11:12:19.165636|S|70|5.26|0|70
C|UWMC|20260109|11:12:23.384372|S|191|5.26|0|191
C|UWMC|20260109|11:12:24.637572|S|59|5.255|0|59
C|UWMC|20260109|11:12:24.657469|S|3|5.255|0|3
C|UWMC|20260109|11:12:24.710612|S|196|5.26|0|196
C|UWMC|20260109|11:12:27.864767|S|14|5.27|0|14
C|UWMC|20260109|11:12:27.864767|S|100|5.27|0|100
C|UWMC|20260109|11:12:27.864767|S|11|5.27|0|11
C|UWMC|20260109|11:13:02.620384|S|15|5.25|0|15
C|UWMC|20260109|11:13:02.668139|S|40|5.25|0|40
C|UWMC|20260109|11:13:02.901987|S|12|5.26|0|12
C|UWMC|20260109|11:13:08.349590|S|44|5.26|0|44
C|UWMC|20260109|11:13:08.350540|S|45|5.26|0|45
C|UWMC|20260109|11:13:08.404592|S|140|5.26|0|140
C|UWMC|20260109|11:13:21.092013|S|17|5.265|0|17
C|UWMC|20260109|11:13:47.377051|S|68|5.26|0|68
C|UWMC|20260109|11:13:49.828008|S|61|5.26|0|61
C|UWMC|20260109|11:13:55.859489|S|7|5.26|0|7
C|UWMC|20260109|11:14:14.396433|S|63|5.26|0|63
C|UWMC|20260109|11:14:17.660830|S|10|5.25|0|10
C|UWMC|20260109|11:14:19.690036|S|100|5.26|0|100
C|UWMC|20260109|11:14:20.723348|S|100|5.26|0|100
C|UWMC|20260109|11:14:25.273211|S|400|5.255|0|400
C|UWMC|20260109|11:14:25.273537|S|207|5.255|0|207
C|UWMC|20260109|11:14:35.178742|S|100|5.26|0|100
C|UWMC|20260109|11:14:35.261333|S|100|5.26|0|100
C|UWMC|20260109|11:14:37.246755|S|28|5.255|0|28
C|UWMC|20260109|11:14:40.295679|S|5|5.26|0|5
C|UWMC|20260109|11:14:50.455498|S|64|5.25|0|64
C|UWMC|20260109|11:14:50.606625|S|84|5.25|0|84
C|UWMC|20260109|11:14:55.329648|S|26|5.255|0|26
C|UWMC|20260109|11:14:55.330562|S|22|5.255|0|22
C|UWMC|20260109|11:14:57.864739|S|77|5.25|0|77
C|UWMC|20260109|11:14:57.865841|S|8|5.25|0|8
C|UWMC|20260109|11:14:57.866921|S|9|5.25|0|9
C|UWMC|20260109|11:14:57.893351|S|3|5.25|0|3
C|UWMC|20260109|11:14:57.903075|S|300|5.25|0|300
C|UWMC|20260109|11:14:57.923494|S|40|5.25|0|40
C|UWMC|20260109|11:14:57.987462|S|10|5.25|0|10
C|UWMC|20260109|11:15:00.890063|S|7|5.255|0|7
C|UWMC|20260109|11:15:00.906494|S|44|5.255|0|44
C|UWMC|20260109|11:15:02.924682|S|25|5.25|0|25
C|UWMC|20260109|11:15:03.348372|S|16|5.25|0|16
C|UWMC|20260109|11:15:06.334829|S|42|5.25|0|42
C|UWMC|20260109|11:15:06.377292|S|43|5.255|0|43
C|UWMC|20260109|11:15:06.378483|S|56|5.255|0|56
C|UWMC|20260109|11:15:06.379404|S|48|5.255|0|48
C|UWMC|20260109|11:15:06.380468|S|84|5.255|0|84
C|UWMC|20260109|11:15:06.400743|S|231|5.26|0|231
C|UWMC|20260109|11:15:06.418773|S|2|5.255|0|2
C|UWMC|20260109|11:15:06.418773|S|87|5.25|0|87
C|UWMC|20260109|11:15:08.476139|S|49|5.25|0|49
C|UWMC|20260109|11:15:18.158573|S|40|5.25|0|40
C|UWMC|20260109|11:15:21.149640|S|19|5.255|0|19
C|UWMC|20260109|11:15:21.246601|S|71|5.255|0|71
C|UWMC|20260109|11:15:31.352022|S|3|5.25|0|3
C|UWMC|20260109|11:15:31.765997|S|10|5.25|0|10
C|UWMC|20260109|11:15:54.549225|S|33|5.25|0|33
C|UWMC|20260109|11:15:54.549362|S|321|5.25|0|321
C|UWMC|20260109|11:15:55.517331|S|100|5.26|0|100
C|UWMC|20260109|11:16:18.973385|S|400|5.25|0|400
C|UWMC|20260109|11:16:18.976382|S|12|5.25|0|12
C|UWMC|20260109|11:16:18.977288|S|98|5.25|0|98
C|UWMC|20260109|11:16:18.983004|S|102|5.25|0|102
C|UWMC|20260109|11:16:18.997139|S|122|5.25|0|122
C|UWMC|20260109|11:16:19.007996|S|66|5.25|0|66
C|UWMC|20260109|11:16:19.007997|S|55|5.25|0|55
C|UWMC|20260109|11:16:19.023605|S|55|5.25|0|55
C|UWMC|20260109|11:16:19.023605|S|45|5.25|0|45
C|UWMC|20260109|11:17:01.532077|S|82|5.25|0|82
C|UWMC|20260109|11:17:06.102584|S|12|5.25|0|12
C|UWMC|20260109|11:17:06.130945|S|42|5.255|0|42
C|UWMC|20260109|11:17:06.131935|S|33|5.255|0|33
C|UWMC|20260109|11:17:06.456740|S|40|5.26|0|40
C|UWMC|20260109|11:17:06.457770|S|38|5.26|0|38
C|UWMC|20260109|11:17:06.485923|S|73|5.26|0|73
C|UWMC|20260109|11:17:06.486907|S|16|5.26|0|16
C|UWMC|20260109|11:17:06.517806|S|15|5.265|0|15
C|UWMC|20260109|11:17:11.552066|S|47|5.265|0|47
C|UWMC|20260109|11:17:27.142235|S|89|5.265|0|89
C|UWMC|20260109|11:17:46.215712|S|74|5.26|0|74
C|UWMC|20260109|11:17:46.229117|S|300|5.26|0|300
C|UWMC|20260109|11:17:47.449575|S|73|5.26|0|73
C|UWMC|20260109|11:17:47.522885|S|327|5.26|0|327
C|UWMC|20260109|11:17:50.968639|S|9|5.26|0|9
C|UWMC|20260109|11:17:50.973060|S|151|5.26|0|151
C|UWMC|20260109|11:17:50.973996|S|124|5.26|0|124
C|UWMC|20260109|11:17:51.655937|S|40|5.255|0|40
C|UWMC|20260109|11:18:12.097863|S|196|5.26|0|196
C|UWMC|20260109|11:18:12.104004|S|5|5.26|0|5
C|UWMC|20260109|11:18:31.712087|S|10|5.26|0|10
C|UWMC|20260109|11:18:51.752053|S|137|5.26|0|137
C|UWMC|20260109|11:18:57.794086|S|10|5.26|0|10
C|UWMC|20260109|11:20:11.912029|S|66|5.26|0|66
C|UWMC|20260109|11:20:37.816460|S|16|5.26|0|16
C|UWMC|20260109|11:20:39.292897|S|7|5.25|0|7
C|UWMC|20260109|11:20:39.293903|S|38|5.25|0|38
C|UWMC|20260109|11:20:39.333474|S|1198|5.255|0|1198
C|UWMC|20260109|11:20:39.334959|S|10|5.25|0|10
C|UWMC|20260109|11:21:22.977386|S|2|5.26|0|2
C|UWMC|20260109|11:21:28.330574|S|300|5.255|0|300
C|UWMC|20260109|11:21:28.334486|S|33|5.25|0|33
C|UWMC|20260109|11:21:31.254237|S|54|5.255|0|54
C|UWMC|20260109|11:21:31.629048|S|196|5.26|0|196
C|UWMC|20260109|11:22:00.900404|S|12|5.26|0|12
C|UWMC|20260109|11:22:00.900404|S|14|5.26|0|14
C|UWMC|20260109|11:22:37.907064|S|80|5.26|0|80
C|UWMC|20260109|11:22:37.927509|S|98|5.26|0|98
C|UWMC|20260109|11:22:38.903389|S|19|5.26|0|19
C|UWMC|20260109|11:22:38.903389|S|1|5.26|0|1
C|UWMC|20260109|11:22:39.742548|S|2|5.255|0|2
C|UWMC|20260109|11:22:49.115057|S|96|5.255|0|96
C|UWMC|20260109|11:22:49.115179|S|21|5.26|0|21
C|UWMC|20260109|11:22:49.115789|S|24|5.26|0|24
C|UWMC|20260109|11:22:51.168816|S|23|5.26|0|23
C|UWMC|20260109|11:22:51.168887|S|25|5.26|0|25
C|UWMC|20260109|11:22:52.196743|S|157|5.26|0|157
C|UWMC|20260109|11:23:38.827867|S|56|5.26|0|56
C|UWMC|20260109|11:23:38.829964|S|12|5.26|0|12
C|UWMC|20260109|11:23:38.831017|S|70|5.26|0|70
C|UWMC|20260109|11:23:38.839666|S|57|5.26|0|57
C|UWMC|20260109|11:23:38.939805|S|1|5.25|0|1
C|UWMC|20260109|11:23:48.486399|S|86|5.25|0|86
C|UWMC|20260109|11:23:49.567412|S|64|5.25|0|64
C|UWMC|20260109|11:24:25.346334|S|26|5.25|0|26
C|UWMC|20260109|11:24:25.348532|S|28|5.25|0|28
C|UWMC|20260109|11:25:27.198357|S|3|5.26|0|3
C|UWMC|20260109|11:26:02.612048|S|5|5.25|0|5
C|UWMC|20260109|11:26:11.777855|S|20|5.265|0|20
C|UWMC|20260109|11:26:11.777921|S|10|5.265|0|10
C|UWMC|20260109|11:26:11.777979|S|5|5.265|0|5
C|UWMC|20260109|11:26:11.778034|S|2|5.265|0|2
C|UWMC|20260109|11:26:11.778088|S|1|5.265|0|1
C|UWMC|20260109|11:26:11.778142|S|1|5.265|0|1
C|UWMC|20260109|11:26:20.705012|S|1|5.25|0|1
C|UWMC|20260109|11:26:20.707338|S|44|5.25|0|44
C|UWMC|20260109|11:26:20.708391|S|24|5.25|0|24
C|UWMC|20260109|11:26:20.737984|S|5|5.25|0|5
C|UWMC|20260109|11:26:44.608723|S|26|5.25|0|26
C|UWMC|20260109|11:26:44.608723|S|4|5.25|0|4
C|UWMC|20260109|11:27:07.325438|S|100|5.26|0|100
C|UWMC|20260109|11:27:14.131739|S|50|5.255|0|50
C|UWMC|20260109|11:27:22.208300|S|68|5.255|0|68
C|UWMC|20260109|11:27:56.896682|S|34|5.26|0|34
C|UWMC|20260109|11:28:32.912046|S|5|5.26|0|5
C|UWMC|20260109|11:28:52.568215|S|255|5.26|0|255
C|UWMC|20260109|11:29:04.037182|S|21|5.25|0|21
C|UWMC|20260109|11:30:27.546550|S|200|5.26|0|200
C|UWMC|20260109|11:31:08.084075|S|12|5.26|0|12
C|UWMC|20260109|11:31:08.112465|S|300|5.26|0|300
C|UWMC|20260109|11:31:12.161264|S|68|5.26|0|68
C|UWMC|20260109|11:31:12.167152|S|400|5.26|0|400
C|UWMC|20260109|11:31:12.176673|S|61|5.26|0|61
C|UWMC|20260109|11:31:12.182128|S|500|5.26|0|500
C|UWMC|20260109|11:31:23.626482|S|5|5.26|0|5
C|UWMC|20260109|11:31:43.292051|S|10|5.26|0|10
C|UWMC|20260109|11:32:32.990459|S|100|5.26|0|100
C|UWMC|20260109|11:32:32.990459|S|200|5.26|0|200
C|UWMC|20260109|11:32:32.991941|S|77|5.26|0|77
C|UWMC|20260109|11:32:32.992510|S|100|5.26|0|100
C|UWMC|20260109|11:32:32.993437|S|156|5.26|0|156
C|UWMC|20260109|11:32:32.997561|S|367|5.26|0|367
C|UWMC|20260109|11:32:32.997561|S|33|5.26|0|33
C|UWMC|20260109|11:32:32.997601|S|64|5.26|0|64
C|UWMC|20260109|11:32:53.388272|S|40|5.27|0|40
C|UWMC|20260109|11:32:53.389645|S|92|5.27|0|92
C|UWMC|20260109|11:32:53.405713|S|200|5.27|0|200
C|UWMC|20260109|11:32:53.408271|S|32|5.27|0|32
C|UWMC|20260109|11:32:53.408271|S|568|5.27|0|568
C|UWMC|20260109|11:32:53.408271|S|100|5.27|0|100
C|UWMC|20260109|11:32:53.422022|S|64|5.27|0|64
C|UWMC|20260109|11:32:53.423149|S|200|5.27|0|200
C|UWMC|20260109|11:32:53.424587|S|500|5.27|0|500
C|UWMC|20260109|11:32:53.442517|S|100|5.27|0|100
C|UWMC|20260109|11:32:53.443120|S|86|5.27|0|86
C|UWMC|20260109|11:32:53.445170|S|200|5.27|0|200
C|UWMC|20260109|11:32:53.450015|S|414|5.27|0|414
C|UWMC|20260109|11:32:53.450016|S|86|5.27|0|86
C|UWMC|20260109|11:32:53.454492|S|100|5.275|0|100
C|UWMC|20260109|11:32:53.457971|S|100|5.275|0|100
C|UWMC|20260109|11:32:53.464482|S|100|5.27|0|100
C|UWMC|20260109|11:32:53.496953|S|100|5.28|0|100
C|UWMC|20260109|11:32:53.915796|S|300|5.28|0|300
C|UWMC|20260109|11:32:54.553503|S|500|5.28|0|500
C|UWMC|20260109|11:32:54.554374|S|135|5.28|0|135
C|UWMC|20260109|11:32:54.561518|S|165|5.28|0|165
C|UWMC|20260109|11:32:54.561518|S|435|5.28|0|435
C|UWMC|20260109|11:32:56.301223|S|400|5.28|0|400
C|UWMC|20260109|11:33:13.472021|S|40|5.28|0|40
C|UWMC|20260109|11:33:25.866008|S|14|5.29|0|14
C|UWMC|20260109|11:33:25.877610|S|28|5.29|0|28
C|UWMC|20260109|11:33:25.878553|S|57|5.29|0|57
C|UWMC|20260109|11:33:25.880341|S|200|5.29|0|200
C|UWMC|20260109|11:33:25.882659|S|200|5.29|0|200
C|UWMC|20260109|11:33:25.892561|S|215|5.29|0|215
C|UWMC|20260109|11:33:25.892561|S|285|5.29|0|285
C|UWMC|20260109|11:33:25.892562|S|200|5.29|0|200
C|UWMC|20260109|11:33:25.937497|S|300|5.28|0|300
C|UWMC|20260109|11:33:25.937613|S|42|5.28|0|42
C|UWMC|20260109|11:33:25.938637|S|17|5.28|0|17
C|UWMC|20260109|11:33:25.943369|S|200|5.28|0|200
C|UWMC|20260109|11:33:25.943612|S|141|5.28|0|141
C|UWMC|20260109|11:33:25.943612|S|59|5.28|0|59
C|UWMC|20260109|11:33:25.945032|S|100|5.285|0|100
C|UWMC|20260109|11:33:29.854924|S|22|5.28|0|22
C|UWMC|20260109|11:33:43.532039|S|26|5.28|0|26
C|UWMC|20260109|11:33:54.197312|S|42|5.28|0|42
C|UWMC|20260109|11:33:54.202015|S|200|5.28|0|200
C|UWMC|20260109|11:33:54.204881|S|610|5.28|0|610
C|UWMC|20260109|11:35:06.470034|S|600|5.28|0|600
C|UWMC|20260109|11:35:06.471328|S|300|5.28|0|300
C|UWMC|20260109|11:35:06.471328|S|100|5.28|0|100
C|UWMC|20260109|11:35:06.471328|S|103|5.28|0|103
C|UWMC|20260109|11:35:06.472337|S|13|5.27|0|13
C|UWMC|20260109|11:35:06.475533|S|17|5.27|0|17
C|UWMC|20260109|11:35:07.303432|S|10|5.27|0|10
C|UWMC|20260109|11:35:10.016329|S|7|5.275|0|7
C|UWMC|20260109|11:35:11.237604|S|3|5.275|0|3
C|UWMC|20260109|11:35:12.055637|S|45|5.28|0|45
C|UWMC|20260109|11:35:12.055889|S|100|5.28|0|100
C|UWMC|20260109|11:35:12.056590|S|37|5.28|0|37
C|UWMC|20260109|11:35:12.061649|S|300|5.28|0|300
C|UWMC|20260109|11:35:12.165279|S|2|5.28|0|2
C|UWMC|20260109|11:35:14.094107|S|76|5.28|0|76
C|UWMC|20260109|11:35:14.094107|S|24|5.28|0|24
C|UWMC|20260109|11:35:23.732008|S|24|5.28|0|24
C|UWMC|20260109|11:35:55.560963|S|68|5.285|0|68
C|UWMC|20260109|11:35:55.575672|S|36|5.285|0|36
C|UWMC|20260109|11:35:55.576710|S|89|5.285|0|89
C|UWMC|20260109|11:35:55.636342|S|75|5.29|0|75
C|UWMC|20260109|11:35:55.760178|S|600|5.29|0|600
C|UWMC|20260109|11:36:13.832020|S|5|5.29|0|5
C|UWMC|20260109|11:36:32.768884|S|376|5.3|0|376
C|UWMC|20260109|11:36:37.569349|S|12|5.3|0|12
C|UWMC|20260109|11:36:50.304287|S|24|5.3|0|24
C|UWMC|20260109|11:36:50.305236|S|9|5.3|0|9
C|UWMC|20260109|11:36:50.311011|S|600|5.3|0|600
C|UWMC|20260109|11:37:24.406991|S|400|5.3|0|400
C|UWMC|20260109|11:37:24.610732|S|200|5.3|0|200
C|UWMC|20260109|11:37:25.863560|S|20|5.3|0|20
C|UWMC|20260109|11:37:34.217701|S|16|5.3|0|16
C|UWMC|20260109|11:37:42.534127|S|391|5.3|0|391
C|UWMC|20260109|11:37:42.534127|S|9|5.3|0|9
C|UWMC|20260109|11:37:42.573971|S|15|5.29|0|15
C|UWMC|20260109|11:37:42.574950|S|82|5.29|0|82
C|UWMC|20260109|11:37:42.575135|S|200|5.29|0|200
C|UWMC|20260109|11:37:42.576447|S|25|5.29|0|25
C|UWMC|20260109|11:37:42.578057|S|126|5.29|0|126
C|UWMC|20260109|11:37:42.578781|S|143|5.29|0|143
C|UWMC|20260109|11:37:47.905390|S|42|5.29|0|42
C|UWMC|20260109|11:37:59.928129|S|59|5.295|0|59
C|UWMC|20260109|11:38:00.457490|S|9|5.295|0|9
C|UWMC|20260109|11:38:00.649648|S|26|5.29|0|26
C|UWMC|20260109|11:38:01.456089|S|75|5.29|0|75
C|UWMC|20260109|11:38:28.622766|S|54|5.3|0|54
C|UWMC|20260109|11:38:28.628109|S|200|5.3|0|200
C|UWMC|20260109|11:38:28.631255|S|546|5.3|0|546
C|UWMC|20260109|11:38:28.631255|S|154|5.3|0|154
C|UWMC|20260109|11:38:28.641774|S|100|5.3|0|100
C|UWMC|20260109|11:38:28.641774|S|200|5.3|0|200
C|UWMC|20260109|11:38:28.645359|S|300|5.3|0|300
C|UWMC|20260109|11:38:29.461322|S|400|5.3|0|400
C|UWMC|20260109|11:38:54.152102|S|22|5.3|0|22
C|UWMC|20260109|11:38:56.118526|S|478|5.3|0|478
C|UWMC|20260109|11:39:34.057320|S|54|5.3|0|54
C|UWMC|20260109|11:39:40.565019|S|100|5.31|0|100
C|UWMC|20260109|11:39:43.229075|S|7|5.3|0|7
C|UWMC|20260109|11:39:54.104947|S|100|5.31|0|100
C|UWMC|20260109|11:40:01.286332|S|42|5.31|0|42
C|UWMC|20260109|11:40:09.463022|S|100|5.3|0|100
C|UWMC|20260109|11:40:09.468609|S|200|5.3|0|200
C|UWMC|20260109|11:40:14.312020|S|45|5.3|0|45
C|UWMC|20260109|11:40:24.457484|S|400|5.3|0|400
C|UWMC|20260109|11:40:41.173078|S|23|5.3|0|23
C|UWMC|20260109|11:40:41.173720|S|17|5.3|0|17
C|UWMC|20260109|11:40:44.372027|S|52|5.3|0|52
C|UWMC|20260109|11:41:01.835904|S|21|5.305|0|21
C|UWMC|20260109|11:41:01.845757|S|29|5.305|0|29
C|UWMC|20260109|11:41:01.851974|S|750|5.305|0|750
C|UWMC|20260109|11:41:01.851975|S|50|5.3|0|50
C|UWMC|20260109|11:41:01.864978|S|182|5.3|0|182
C|UWMC|20260109|11:41:01.864978|S|92|5.3|0|92
C|UWMC|20260109|11:41:01.864979|S|226|5.3|0|226
C|UWMC|20260109|11:41:01.866988|S|200|5.3|0|200
C|UWMC|20260109|11:41:01.871456|S|50|5.3|0|50
C|UWMC|20260109|11:41:01.871456|S|250|5.3|0|250
C|UWMC|20260109|11:41:01.878139|S|26|5.3|0|26
C|UWMC|20260109|11:41:01.878139|S|174|5.3|0|174
C|UWMC|20260109|11:41:01.882386|S|100|5.3|0|100
C|UWMC|20260109|11:41:01.882387|S|100|5.3|0|100
C|UWMC|20260109|11:41:04.412055|S|2|5.3|0|2
C|UWMC|20260109|11:41:58.856522|S|82|5.3|0|82
C|UWMC|20260109|11:41:58.859481|S|16|5.3|0|16
C|UWMC|20260109|11:41:58.859482|S|83|5.3|0|83
C|UWMC|20260109|11:41:58.932148|S|3|5.3|0|3
C|UWMC|20260109|11:42:05.999863|S|100|5.31|0|100
C|UWMC|20260109|11:42:15.421393|S|79|5.305|0|79
C|UWMC|20260109|11:42:19.605534|S|18|5.31|0|18
C|UWMC|20260109|11:42:34.592042|S|17|5.305|0|17
C|UWMC|20260109|11:43:03.152871|S|12|5.3|0|12
C|UWMC|20260109|11:43:03.153897|S|40|5.3|0|40
C|UWMC|20260109|11:43:03.167347|S|17|5.305|0|17
C|UWMC|20260109|11:43:12.977043|S|68|5.3|0|68
C|UWMC|20260109|11:43:12.979263|S|3|5.3|0|3
C|UWMC|20260109|11:43:13.008697|S|21|5.3|0|21
C|UWMC|20260109|11:43:14.425503|S|40|5.31|0|40
C|UWMC|20260109|11:43:40.663104|S|6|5.325|0|6
C|UWMC|20260109|11:43:40.664105|S|7|5.325|0|7
C|UWMC|20260109|11:43:40.675165|S|100|5.32|0|100
C|UWMC|20260109|11:43:40.694939|S|63|5.32|0|63
C|UWMC|20260109|11:43:40.990686|S|100|5.33|0|100
C|UWMC|20260109|11:43:41.011819|S|308|5.33|0|308
C|UWMC|20260109|11:43:54.752035|S|23|5.33|0|23
C|UWMC|20260109|11:44:00.980266|S|5|5.33|0|5
C|UWMC|20260109|11:45:02.397663|S|400|5.34|0|400
C|UWMC|20260109|11:45:02.400365|S|300|5.34|0|300
C|UWMC|20260109|11:45:02.400623|S|45|5.34|0|45
C|UWMC|20260109|11:45:02.406256|S|145|5.34|0|145
C|UWMC|20260109|11:45:02.406256|S|55|5.34|0|55
C|UWMC|20260109|11:45:02.412522|S|100|5.34|0|100
C|UWMC|20260109|11:45:02.417487|S|245|5.34|0|245
C|UWMC|20260109|11:45:02.417487|S|155|5.34|0|155
C|UWMC|20260109|11:45:02.420807|S|245|5.34|0|245
C|UWMC|20260109|11:45:02.420807|S|55|5.34|0|55
C|UWMC|20260109|11:45:02.420807|S|100|5.34|0|100
C|UWMC|20260109|11:45:02.421763|S|1|5.34|0|1
C|UWMC|20260109|11:45:02.427105|S|154|5.34|0|154
C|UWMC|20260109|11:45:02.427105|S|146|5.34|0|146
C|UWMC|20260109|11:45:03.697645|S|200|5.35|0|200
C|UWMC|20260109|11:45:03.701019|S|200|5.35|0|200
C|UWMC|20260109|11:45:03.703325|S|100|5.35|0|100
C|UWMC|20260109|11:45:03.703325|S|200|5.35|0|200
C|UWMC|20260109|11:45:03.706509|S|100|5.35|0|100
C|UWMC|20260109|11:45:03.706510|S|100|5.35|0|100
C|UWMC|20260109|11:45:04.032659|S|200|5.36|0|200
C|UWMC|20260109|11:45:04.034525|S|300|5.36|0|300
C|UWMC|20260109|11:45:04.040316|S|200|5.36|0|200
C|UWMC|20260109|11:45:04.041234|S|100|5.36|0|100
C|UWMC|20260109|11:45:04.041235|S|91|5.36|0|91
C|UWMC|20260109|11:45:04.042619|S|109|5.36|0|109
C|UWMC|20260109|11:45:04.042619|S|91|5.36|0|91
C|UWMC|20260109|11:45:04.053134|S|209|5.36|0|209
C|UWMC|20260109|11:45:04.053135|S|91|5.36|0|91
C|UWMC|20260109|11:45:04.053135|S|200|5.36|0|200
C|UWMC|20260109|11:45:04.056114|S|100|5.36|0|100
C|UWMC|20260109|11:45:04.056114|S|200|5.36|0|200
C|UWMC|20260109|11:45:04.056114|S|200|5.36|0|200
C|UWMC|20260109|11:45:04.066420|S|9|5.36|0|9
C|UWMC|20260109|11:45:04.066420|S|200|5.36|0|200
C|UWMC|20260109|11:45:04.066421|S|191|5.36|0|191
C|UWMC|20260109|11:45:04.069928|S|200|5.36|0|200
C|UWMC|20260109|11:45:04.069928|S|200|5.36|0|200
C|UWMC|20260109|11:45:06.332543|S|400|5.36|0|400
C|UWMC|20260109|11:45:06.336239|S|400|5.36|0|400
C|UWMC|20260109|11:45:06.356425|S|200|5.36|0|200
C|UWMC|20260109|11:45:06.417119|S|52|5.35|0|52
C|UWMC|20260109|11:45:06.421198|S|48|5.35|0|48
C|UWMC|20260109|11:45:06.422248|S|4|5.35|0|4
C|UWMC|20260109|11:45:24.932096|S|12|5.35|0|12
C|UWMC|20260109|11:45:30.729603|S|45|5.35|0|45
C|UWMC|20260109|11:45:30.735959|S|600|5.35|0|600
C|UWMC|20260109|11:45:30.748936|S|43|5.35|0|43
C|UWMC|20260109|11:45:30.748937|S|157|5.35|0|157
C|UWMC|20260109|11:45:30.769179|S|300|5.35|0|300
C|UWMC|20260109|11:45:31.747453|S|28|5.35|0|28
C|UWMC|20260109|11:45:34.704112|S|38|5.35|0|38
C|UWMC|20260109|11:45:34.712102|S|700|5.35|0|700
C|UWMC|20260109|11:45:34.723203|S|200|5.35|0|200
C|UWMC|20260109|11:45:34.726353|S|500|5.35|0|500
C|UWMC|20260109|11:45:34.736143|S|200|5.35|0|200
C|UWMC|20260109|11:45:34.738607|S|35|5.35|0|35
C|UWMC|20260109|11:45:34.741874|S|500|5.35|0|500
C|UWMC|20260109|11:45:43.670785|S|100|5.35|0|100
C|UWMC|20260109|11:45:43.673516|S|700|5.35|0|700
C|UWMC|20260109|11:45:44.971975|S|26|5.35|0|26
C|UWMC|20260109|11:45:49.957628|S|61|5.35|0|61
C|UWMC|20260109|11:46:07.383653|S|2|5.36|0|2
C|UWMC|20260109|11:46:07.383653|S|19|5.36|0|19
C|UWMC|20260109|11:46:15.207683|S|100|5.36|0|100
C|UWMC|20260109|11:46:22.591020|S|98|5.35|0|98
C|UWMC|20260109|11:46:29.334691|S|7|5.36|0|7
C|UWMC|20260109|11:46:33.705693|S|31|5.35|0|31
C|UWMC|20260109|11:47:11.710510|S|17|5.355|0|17
C|UWMC|20260109|11:47:11.711764|S|8|5.355|0|8
C|UWMC|20260109|11:47:11.711802|S|3|5.36|0|3
C|UWMC|20260109|11:47:11.712863|S|40|5.355|0|40
C|UWMC|20260109|11:47:11.816551|S|47|5.355|0|47
C|UWMC|20260109|11:47:29.934309|S|78|5.36|0|78
C|UWMC|20260109|11:47:29.966912|S|91|5.36|0|91
C|UWMC|20260109|11:47:35.192003|S|14|5.36|0|14
C|UWMC|20260109|11:47:42.241104|S|100|5.37|0|100
C|UWMC|20260109|11:47:44.260873|S|7|5.37|0|7
C|UWMC|20260109|11:47:44.675125|S|100|5.38|0|100
C|UWMC|20260109|11:47:44.675125|S|3|5.38|0|3
C|UWMC|20260109|11:47:45.340735|S|92|5.38|0|92
C|UWMC|20260109|11:47:45.341777|S|7|5.38|0|7
C|UWMC|20260109|11:47:45.363285|S|30|5.38|0|30
C|UWMC|20260109|11:47:45.377795|S|17|5.38|0|17
C|UWMC|20260109|11:47:45.743300|S|12|5.38|0|12
C|UWMC|20260109|11:47:45.744799|S|21|5.38|0|21
C|UWMC|20260109|11:47:50.522368|S|100|5.38|0|100
C|UWMC|20260109|11:47:55.231994|S|15|5.375|0|15
C|UWMC|20260109|11:47:55.281854|S|16|5.38|0|16
C|UWMC|20260109|11:47:58.563334|S|82|5.39|0|82
C|UWMC|20260109|11:47:59.193988|S|7|5.39|0|7
C|UWMC|20260109|11:47:59.271585|S|47|5.39|0|47
C|UWMC|20260109|11:47:59.272555|S|71|5.39|0|71
C|UWMC|20260109|11:48:01.126887|S|24|5.39|0|24
C|UWMC|20260109|11:48:01.662715|S|35|5.395|0|35
C|UWMC|20260109|11:48:05.752281|S|26|5.39|0|26
C|UWMC|20260109|11:48:08.541468|S|100|5.4|0|100
C|UWMC|20260109|11:48:08.583402|S|100|5.39|0|100
C|UWMC|20260109|11:48:08.585154|S|15|5.39|0|15
C|UWMC|20260109|11:48:08.586105|S|61|5.39|0|61
C|UWMC|20260109|11:48:08.588389|S|26|5.39|0|26
C|UWMC|20260109|11:48:08.589417|S|6|5.39|0|6
C|UWMC|20260109|11:48:08.590342|S|19|5.39|0|19
C|UWMC|20260109|11:48:10.598154|S|49|5.39|0|49
C|UWMC|20260109|11:48:10.599124|S|54|5.39|0|54
C|UWMC|20260109|11:48:10.600466|S|77|5.39|0|77
C|UWMC|20260109|11:48:12.899836|S|36|5.39|0|36
C|UWMC|20260109|11:48:12.929974|S|17|5.39|0|17
C|UWMC|20260109|11:48:15.772572|S|100|5.4|0|100
C|UWMC|20260109|11:48:17.780742|S|45|5.39|0|45
C|UWMC|20260109|11:48:18.207595|S|12|5.39|0|12
C|UWMC|20260109|11:48:23.579756|S|92|5.39|0|92
C|UWMC|20260109|11:48:23.607261|S|51|5.39|0|51
C|UWMC|20260109|11:48:25.291993|S|24|5.39|0|24
C|UWMC|20260109|11:48:34.362106|S|19|5.39|0|19
C|UWMC|20260109|11:48:37.292210|S|14|5.4|0|14
C|UWMC|20260109|11:48:37.292210|S|14|5.4|0|14
C|UWMC|20260109|11:48:37.292210|S|17|5.4|0|17
C|UWMC|20260109|11:48:45.484533|S|52|5.39|0|52
C|UWMC|20260109|11:49:11.827731|S|30|5.38|0|30
C|UWMC|20260109|11:49:11.828320|S|94|5.38|0|94
C|UWMC|20260109|11:49:11.829340|S|19|5.38|0|19
C|UWMC|20260109|11:49:11.830422|S|78|5.38|0|78
C|UWMC|20260109|11:49:11.843951|S|47|5.38|0|47
C|UWMC|20260109|11:49:11.966511|S|30|5.38|0|30
C|UWMC|20260109|11:49:45.452004|S|31|5.39|0|31
C|UWMC|20260109|11:49:48.203725|S|19|5.38|0|19
C|UWMC|20260109|11:49:48.206299|S|21|5.38|0|21
C|UWMC|20260109|11:49:48.207356|S|4|5.38|0|4
C|UWMC|20260109|11:49:48.208367|S|82|5.38|0|82
C|UWMC|20260109|11:49:48.414498|S|100|5.375|0|100
C|UWMC|20260109|11:49:54.604519|S|38|5.37|0|38
C|UWMC|20260109|11:49:54.605275|S|42|5.37|0|42
C|UWMC|20260109|11:49:59.034964|S|100|5.38|0|100
C|UWMC|20260109|11:49:59.035865|S|100|5.38|0|100
C|UWMC|20260109|11:49:59.038730|S|70|5.37|0|70
C|UWMC|20260109|11:50:38.877001|S|74|5.37|0|74
C|UWMC|20260109|11:50:38.880471|S|14|5.365|0|14
C|UWMC|20260109|11:50:38.882357|S|77|5.365|0|77
C|UWMC|20260109|11:50:38.884061|S|19|5.365|0|19
C|UWMC|20260109|11:50:38.884501|S|67|5.365|0|67
C|UWMC|20260109|11:50:38.885515|S|14|5.365|0|14
C|UWMC|20260109|11:50:39.061482|S|3|5.375|0|3
C|UWMC|20260109|11:51:46.267270|S|100|5.37|0|100
C|UWMC|20260109|11:52:04.086853|S|511|5.36|0|511
C|UWMC|20260109|11:52:25.102544|S|100|5.38|0|100
C|UWMC|20260109|11:52:42.229991|S|82|5.38|0|82
C|UWMC|20260109|11:53:13.581612|S|77|5.38|0|77
C|UWMC|20260109|11:53:22.409249|S|16|5.38|0|16
C|UWMC|20260109|11:54:31.758927|S|100|5.38|0|100
C|UWMC|20260109|11:54:31.761080|S|2|5.37|0|2
C|UWMC|20260109|11:54:31.762071|S|69|5.37|0|69
C|UWMC|20260109|11:56:25.680079|S|18|5.36|0|18
C|UWMC|20260109|11:57:19.243138|S|5|5.36|0|5
C|UWMC|20260109|11:57:33.454011|S|24|5.36|0|24
C|UWMC|20260109|11:57:36.055200|S|19|5.36|0|19
C|UWMC|20260109|11:57:36.055207|S|21|5.36|0|21
C|UWMC|20260109|11:57:36.392087|S|22|5.36|0|22
C|UWMC|20260109|11:58:14.330788|S|44|5.36|0|44
C|UWMC|20260109|11:58:24.929110|S|12|5.36|0|12
C|UWMC|20260109|11:58:24.930063|S|3|5.36|0|3
C|UWMC|20260109|11:58:24.931054|S|7|5.36|0|7
C|UWMC|20260109|11:58:24.959079|S|23|5.365|0|23
C|UWMC|20260109|11:58:24.959684|S|6|5.365|0|6
C|UWMC|20260109|11:58:25.287168|S|91|5.37|0|91
C|UWMC|20260109|11:58:28.183652|S|5|5.365|0|5
C|UWMC|20260109|11:58:28.574141|S|26|5.36|0|26
C|UWMC|20260109|11:58:33.897439|S|49|5.36|0|49
C|UWMC|20260109|11:58:35.268799|S|31|5.37|0|31
C|UWMC|20260109|11:58:35.337450|S|51|5.37|0|51
C|UWMC|20260109|11:58:46.532010|S|3|5.37|0|3
C|UWMC|20260109|11:58:52.639507|S|4|5.37|0|4
C|UWMC|20260109|11:58:55.263604|S|17|5.36|0|17
C|UWMC|20260109|11:59:15.065072|S|33|5.37|0|33
C|UWMC|20260109|11:59:15.094638|S|35|5.37|0|35
C|UWMC|20260109|11:59:15.098047|S|52|5.37|0|52
C|UWMC|20260109|11:59:15.099056|S|13|5.375|0|13
C|UWMC|20260109|11:59:15.135178|S|100|5.38|0|100
C|UWMC|20260109|11:59:15.135178|S|5|5.38|0|5
C|UWMC|20260109|11:59:15.135178|S|9|5.38|0|9
C|UWMC|20260109|11:59:15.158663|S|18|5.37|0|18
C|UWMC|20260109|11:59:15.201184|S|500|5.38|0|500
C|UWMC|20260109|11:59:15.201184|S|100|5.38|0|100
C|UWMC|20260109|11:59:15.338706|S|84|5.375|0|84
C|UWMC|20260109|11:59:15.339733|S|26|5.375|0|26
C|UWMC|20260109|11:59:15.401858|S|26|5.37|0|26
C|UWMC|20260109|11:59:15.424465|S|80|5.37|0|80
C|UWMC|20260109|11:59:15.426069|S|21|5.37|0|21
C|UWMC|20260109|11:59:15.429823|S|19|5.37|0|19
C|UWMC|20260109|11:59:15.460514|S|70|5.37|0|70
C|UWMC|20260109|11:59:15.530085|S|9|5.37|0|9
C|UWMC|20260109|11:59:15.534638|S|9|5.37|0|9
C|UWMC|20260109|11:59:15.633687|S|10|5.37|0|10
C|UWMC|20260109|11:59:15.637841|S|7|5.37|0|7
C|UWMC|20260109|11:59:15.737299|S|9|5.37|0|9
C|UWMC|20260109|11:59:15.741702|S|10|5.37|0|10
C|UWMC|20260109|11:59:15.844777|S|9|5.37|0|9
C|UWMC|20260109|11:59:15.846235|S|7|5.37|0|7
C|UWMC|20260109|11:59:17.336138|S|29|5.375|0|29
C|UWMC|20260109|11:59:17.347495|S|51|5.375|0|51
C|UWMC|20260109|11:59:17.348445|S|36|5.375|0|36
C|UWMC|20260109|11:59:19.207263|S|28|5.375|0|28
C|UWMC|20260109|11:59:20.236599|S|5|5.375|0|5
C|UWMC|20260109|11:59:22.863152|S|100|5.38|0|100
C|UWMC|20260109|11:59:22.865479|S|36|5.375|0|36
C|UWMC|20260109|11:59:22.904867|S|86|5.37|0|86
C|UWMC|20260109|11:59:22.905873|S|1|5.37|0|1
C|UWMC|20260109|11:59:22.907119|S|26|5.37|0|26
C|UWMC|20260109|11:59:22.908155|S|91|5.37|0|91
C|UWMC|20260109|11:59:22.914932|S|71|5.37|0|71
C|UWMC|20260109|11:59:22.915930|S|128|5.37|0|128
C|UWMC|20260109|11:59:22.917211|S|39|5.37|0|39
C|UWMC|20260109|11:59:22.917211|S|89|5.37|0|89
C|UWMC|20260109|11:59:22.918317|S|162|5.37|0|162
C|UWMC|20260109|11:59:22.918317|S|66|5.37|0|66
C|UWMC|20260109|11:59:22.918317|S|24|5.37|0|24
C|UWMC|20260109|11:59:23.901559|S|1|5.37|0|1
C|UWMC|20260109|11:59:24.989118|S|100|5.37|0|100
C|UWMC|20260109|11:59:36.195295|S|14|5.36|0|14
C|UWMC|20260109|11:59:49.063195|S|100|5.36|0|100
C|UWMC|20260109|11:59:49.063195|S|100|5.36|0|100
C|UWMC|20260109|11:59:49.063752|S|51|5.35|0|51
C|UWMC|20260109|11:59:49.071258|S|100|5.36|0|100
C|UWMC|20260109|11:59:49.079147|S|87|5.36|0|87
C|UWMC|20260109|11:59:51.391530|S|5|5.36|0|5
C|UWMC|20260109|11:59:51.427643|S|9|5.36|0|9
C|UWMC|20260109|11:59:53.474122|S|10|5.36|0|10
C|UWMC|20260109|11:59:57.786734|S|100|5.365|0|100
C|UWMC|20260109|11:59:57.787090|S|23|5.365|0|23
C|UWMC|20260109|11:59:57.798144|S|35|5.37|0|35
C|UWMC|20260109|11:59:57.817909|S|400|5.385|0|400
C|UWMC|20260109|11:59:57.817909|S|400|5.39|0|400
C|UWMC|20260109|11:59:57.817909|S|100|5.39|0|100
C|UWMC|20260109|11:59:57.823467|S|19|5.38|0|19
C|UWMC|20260109|11:59:57.824052|S|17|5.38|0|17
C|UWMC|20260109|11:59:58.123067|S|439|5.38|0|439
C|UWMC|20260109|11:59:58.125421|S|28|5.37|0|28
C|UWMC|20260109|11:59:58.126018|S|71|5.37|0|71
C|UWMC|20260109|11:59:59.954223|S|26|5.375|0|26
C|UWMC|20260109|12:00:04.634714|S|21|5.375|0|21
C|UWMC|20260109|12:00:16.712002|S|40|5.385|0|40
C|UWMC|20260109|12:00:24.795589|S|57|5.38|0|57
C|UWMC|20260109|12:00:34.139008|S|33|5.38|0|33
C|UWMC|20260109|12:00:34.225931|S|17|5.38|0|17
C|UWMC|20260109|12:00:34.246934|S|53|5.38|0|53
C|UWMC|20260109|12:00:43.391233|S|42|5.38|0|42
C|UWMC|20260109|12:00:45.483130|S|19|5.38|0|19
C|UWMC|20260109|12:00:56.792025|S|35|5.38|0|35
C|UWMC|20260109|12:01:08.480867|S|46|5.39|0|46
C|UWMC|20260109|12:01:55.114850|S|28|5.39|0|28
C|UWMC|20260109|12:01:55.150468|S|70|5.39|0|70
C|UWMC|20260109|12:02:10.521078|S|2|5.39|0|2
C|UWMC|20260109|12:03:10.494845|S|56|5.39|0|56
C|UWMC|20260109|12:03:10.494845|S|17|5.39|0|17
C|UWMC|20260109|12:03:27.092038|S|52|5.39|0|52
C|UWMC|20260109|12:03:34.386589|S|3|5.39|0|3
C|UWMC|20260109|12:03:55.653499|S|8|5.375|0|8
C|UWMC|20260109|12:04:44.030367|S|100|5.38|0|100
C|UWMC|20260109|12:04:44.030367|S|208|5.38|0|208
C|UWMC|20260109|12:04:44.035167|S|14|5.395|0|14
C|UWMC|20260109|12:04:44.036276|S|68|5.395|0|68
C|UWMC|20260109|12:04:44.074309|S|50|5.395|0|50
C|UWMC|20260109|12:06:51.214561|S|17|5.39|0|17
C|UWMC|20260109|12:07:21.405744|S|7|5.38|0|7
C|UWMC|20260109|12:07:37.320258|S|4|5.38|0|4
C|UWMC|20260109|12:07:37.321110|S|30|5.38|0|30
C|UWMC|20260109|12:08:09.895564|S|100|5.38|0|100
C|UWMC|20260109|12:08:46.942053|S|100|5.38|0|100
C|UWMC|20260109|12:09:05.922414|S|500|5.385|0|500
C|UWMC|20260109|12:09:05.922892|S|66|5.385|0|66
C|UWMC|20260109|12:09:05.978354|S|54|5.38|0|54
C|UWMC|20260109|12:09:12.097873|S|56|5.38|0|56
C|UWMC|20260109|12:09:12.257738|S|12|5.38|0|12
C|UWMC|20260109|12:09:12.270228|S|3|5.38|0|3
C|UWMC|20260109|12:09:37.832018|S|10|5.37|0|10
C|UWMC|20260109|12:10:40.013446|S|61|5.38|0|61
C|UWMC|20260109|12:10:47.298711|S|82|5.375|0|82
C|UWMC|20260109|12:10:47.322665|S|12|5.38|0|12
C|UWMC|20260109|12:10:47.354646|S|198|5.38|0|198
C|UWMC|20260109|12:10:47.426953|S|21|5.375|0|21
C|UWMC|20260109|12:10:49.946445|S|19|5.375|0|19
C|UWMC|20260109|12:10:56.047541|S|24|5.37|0|24
C|UWMC|20260109|12:10:56.050195|S|24|5.37|0|24
C|UWMC|20260109|12:10:56.126215|S|9|5.37|0|9
C|UWMC|20260109|12:10:56.127270|S|43|5.37|0|43
C|UWMC|20260109|12:11:04.099131|S|40|5.375|0|40
C|UWMC|20260109|12:11:06.128171|S|93|5.375|0|93
C|UWMC|20260109|12:11:57.052655|S|22|5.385|0|22
C|UWMC|20260109|12:11:57.699304|S|2|5.38|0|2
C|UWMC|20260109|12:11:58.065987|S|110|5.38|0|110
C|UWMC|20260109|12:11:59.684813|S|12|5.385|0|12
C|UWMC|20260109|12:12:25.198752|S|44|5.39|0|44
C|UWMC|20260109|12:12:27.632206|S|100|5.39|0|100
C|UWMC|20260109|12:12:49.471213|S|52|5.38|0|52
C|UWMC|20260109|12:12:51.927153|S|38|5.38|0|38
C|UWMC|20260109|12:12:57.545717|S|10|5.38|0|10
C|UWMC|20260109|12:12:57.545969|S|7|5.38|0|7
C|UWMC|20260109|12:13:16.407002|S|9|5.38|0|9
C|UWMC|20260109|12:13:16.407472|S|11|5.38|0|11
C|UWMC|20260109|12:13:21.182202|S|24|5.39|0|24
C|UWMC|20260109|12:13:21.183280|S|67|5.39|0|67
C|UWMC|20260109|12:13:21.184350|S|62|5.39|0|62
C|UWMC|20260109|12:13:21.227695|S|59|5.39|0|59
C|UWMC|20260109|12:13:21.228802|S|77|5.39|0|77
C|UWMC|20260109|12:13:46.495085|S|2342|5.395|0|2342
C|UWMC|20260109|12:13:48.332005|S|28|5.39|0|28
C|UWMC|20260109|12:14:16.069628|S|5|5.405|0|5
C|UWMC|20260109|12:14:16.071128|S|86|5.405|0|86
C|UWMC|20260109|12:14:21.250608|S|39|5.4|0|39
C|UWMC|20260109|12:14:21.250608|S|3|5.4|0|3
C|UWMC|20260109|12:14:21.251661|S|70|5.4|0|70
C|UWMC|20260109|12:14:25.030589|S|3|5.4|0|3
C|UWMC|20260109|12:14:50.195514|S|35|5.415|0|35
C|UWMC|20260109|12:14:57.038012|S|21|5.415|0|21
C|UWMC|20260109|12:15:04.036079|S|28|5.42|0|28
C|UWMC|20260109|12:15:07.062713|S|5|5.425|0|5
C|UWMC|20260109|12:15:16.079670|S|31|5.42|0|31
C|UWMC|20260109|12:15:21.535492|S|72|5.42|0|72
C|UWMC|20260109|12:15:50.654284|S|100|5.42|0|100
C|UWMC|20260109|12:15:54.127419|S|600|5.43|0|600
C|UWMC|20260109|12:15:54.162480|S|210|5.44|0|210
C|UWMC|20260109|12:15:54.174790|S|118|5.44|0|118
C|UWMC|20260109|12:15:54.216757|S|14|5.44|0|14
C|UWMC|20260109|12:15:54.217206|S|8|5.44|0|8
C|UWMC|20260109|12:15:54.248531|S|78|5.445|0|78
C|UWMC|20260109|12:15:54.294782|S|40|5.44|0|40
C|UWMC|20260109|12:15:54.295387|S|19|5.44|0|19
C|UWMC|20260109|12:15:54.355843|S|94|5.44|0|94
C|UWMC|20260109|12:15:54.422990|S|86|5.44|0|86
C|UWMC|20260109|12:15:57.836439|S|26|5.44|0|26
C|UWMC|20260109|12:15:57.837450|S|76|5.44|0|76
C|UWMC|20260109|12:15:58.447579|S|68|5.445|0|68
C|UWMC|20260109|12:15:58.618944|S|100|5.45|0|100
C|UWMC|20260109|12:15:59.094524|S|22|5.445|0|22
C|UWMC|20260109|12:15:59.488766|S|12|5.445|0|12
C|UWMC|20260109|12:15:59.982600|S|33|5.445|0|33
C|UWMC|20260109|12:16:00.327639|S|3|5.445|0|3
C|UWMC|20260109|12:16:00.659986|S|7|5.445|0|7
C|UWMC|20260109|12:16:01.476563|S|5|5.445|0|5
C|UWMC|20260109|12:16:02.462950|S|12|5.445|0|12
C|UWMC|20260109|12:16:05.703646|S|5|5.455|0|5
C|UWMC|20260109|12:16:06.262493|S|10|5.455|0|10
C|UWMC|20260109|12:16:06.818073|S|5|5.455|0|5
C|UWMC|20260109|12:16:08.745373|S|91|5.455|0|91
C|UWMC|20260109|12:16:08.746332|S|37|5.455|0|37
C|UWMC|20260109|12:16:09.159111|S|19|5.455|0|19
C|UWMC|20260109|12:16:09.861603|S|8|5.455|0|8
C|UWMC|20260109|12:16:10.991493|S|5|5.455|0|5
C|UWMC|20260109|12:16:11.320310|S|17|5.45|0|17
C|UWMC|20260109|12:16:12.720140|S|38|5.45|0|38
C|UWMC|20260109|12:16:13.409323|S|2|5.45|0|2
C|UWMC|20260109|12:16:14.102361|S|19|5.45|0|19
C|UWMC|20260109|12:16:15.359931|S|17|5.455|0|17
C|UWMC|20260109|12:16:17.483800|S|26|5.46|0|26
C|UWMC|20260109|12:16:19.479280|S|87|5.45|0|87
C|UWMC|20260109|12:16:19.497790|S|13|5.45|0|13
C|UWMC|20260109|12:16:19.499688|S|30|5.45|0|30
C|UWMC|20260109|12:16:19.500657|S|6|5.45|0|6
C|UWMC|20260109|12:16:19.501660|S|47|5.45|0|47
C|UWMC|20260109|12:16:20.739011|S|17|5.45|0|17
C|UWMC|20260109|12:16:23.676209|S|100|5.46|0|100
C|UWMC|20260109|12:16:26.510103|S|43|5.45|0|43
C|UWMC|20260109|12:16:36.174504|S|26|5.455|0|26
C|UWMC|20260109|12:16:47.551002|S|12|5.45|0|12
C|UWMC|20260109|12:17:28.772034|S|9|5.45|0|9
C|UWMC|20260109|12:18:06.684952|S|36|5.45|0|36
C|UWMC|20260109|12:18:06.706475|S|40|5.45|0|40
C|UWMC|20260109|12:18:07.536494|S|16|5.46|0|16
C|UWMC|20260109|12:18:50.159784|S|100|5.45|0|100
C|UWMC|20260109|12:20:25.729124|S|14|5.44|0|14
C|UWMC|20260109|12:20:39.021335|S|1|5.45|0|1
C|UWMC|20260109|12:20:39.023451|S|3|5.44|0|3
C|UWMC|20260109|12:20:39.025535|S|42|5.44|0|42
C|UWMC|20260109|12:21:49.263739|S|1|5.43|0|1
C|UWMC|20260109|12:21:51.429060|S|47|5.43|0|47
C|UWMC|20260109|12:23:33.093799|S|7|5.44|0|7
C|UWMC|20260109|12:23:34.135661|S|83|5.43|0|83
C|UWMC|20260109|12:23:34.135661|S|16|5.43|0|16
C|UWMC|20260109|12:23:34.136702|S|5|5.43|0|5
C|UWMC|20260109|12:23:34.148841|S|47|5.43|0|47
C|UWMC|20260109|12:23:34.148841|S|12|5.43|0|12
C|UWMC|20260109|12:23:34.149812|S|5|5.43|0|5
C|UWMC|20260109|12:24:07.685795|S|53|5.43|0|53
C|UWMC|20260109|12:24:07.685796|S|34|5.43|0|34
C|UWMC|20260109|12:24:19.592013|S|19|5.43|0|19
C|UWMC|20260109|12:24:19.592013|S|16|5.43|0|16
C|UWMC|20260109|12:24:19.595138|S|38|5.43|0|38
C|UWMC|20260109|12:25:16.570918|S|1756|5.445|0|1756
C|UWMC|20260109|12:25:16.570973|S|400|5.445|0|400
C|UWMC|20260109|12:25:16.571001|S|844|5.445|0|844
C|UWMC|20260109|12:25:29.732022|S|26|5.44|0|26
C|UWMC|20260109|12:25:31.612355|S|74|5.44|0|74
C|UWMC|20260109|12:25:31.738087|S|3|5.43|0|3
C|UWMC|20260109|12:25:38.808888|S|196|5.44|0|196
C|UWMC|20260109|12:26:01.380640|S|100|5.435|0|100
C|UWMC|20260109|12:26:01.381933|S|14|5.435|0|14
C|UWMC|20260109|12:26:01.385419|S|23|5.44|0|23
C|UWMC|20260109|12:27:29.072110|S|65|5.425|0|65
C|UWMC|20260109|12:27:29.073099|S|52|5.425|0|52
C|UWMC|20260109|12:27:29.134934|S|100|5.43|0|100
C|UWMC|20260109|12:29:38.121307|S|100|5.44|0|100
C|UWMC|20260109|12:29:57.671066|S|100|5.435|0|100
C|UWMC|20260109|12:30:14.367925|S|32|5.43|0|32
C|UWMC|20260109|12:31:30.772852|S|300|5.44|0|300
C|UWMC|20260109|12:31:30.773717|S|100|5.44|0|100
C|UWMC|20260109|12:31:35.887657|S|500|5.44|0|500
C|UWMC|20260109|12:31:35.943166|S|100|5.44|0|100
C|UWMC|20260109|12:31:35.944998|S|32|5.43|0|32
C|UWMC|20260109|12:31:35.944998|S|120|5.43|0|120
C|UWMC|20260109|12:31:35.944999|S|300|5.43|0|300
C|UWMC|20260109|12:31:35.944999|S|45|5.43|0|45
C|UWMC|20260109|12:33:03.096619|S|75|5.43|0|75
C|UWMC|20260109|12:33:20.320743|S|109|5.43|0|109
C|UWMC|20260109|12:33:20.321229|S|121|5.43|0|121
C|UWMC|20260109|12:33:38.956890|S|100|5.435|0|100
C|UWMC|20260109|12:33:38.957142|S|38|5.44|0|38
C|UWMC|20260109|12:34:41.582569|S|2|5.41|0|2
C|UWMC|20260109|12:35:18.752774|S|4|5.41|0|4
C|UWMC|20260109|12:35:18.850678|S|24|5.41|0|24
C|UWMC|20260109|12:35:22.830968|S|19|5.4|0|19
C|UWMC|20260109|12:36:37.149311|S|100|5.41|0|100
C|UWMC|20260109|12:37:01.511222|S|100|5.42|0|100
C|UWMC|20260109|12:37:01.511267|S|29|5.42|0|29
C|UWMC|20260109|12:39:42.689279|S|215|5.41|0|215
C|UWMC|20260109|12:39:45.297729|S|100|5.42|0|100
C|UWMC|20260109|12:39:45.297729|S|100|5.43|0|100
C|UWMC|20260109|12:39:45.297847|S|400|5.42|0|400
C|UWMC|20260109|12:39:45.301885|S|100|5.43|0|100
C|UWMC|20260109|12:39:45.304213|S|100|5.43|0|100
C|UWMC|20260109|12:39:45.345814|S|17|5.43|0|17
C|UWMC|20260109|12:39:45.346281|S|165|5.43|0|165
C|UWMC|20260109|12:39:49.299074|S|11|5.42|0|11
C|UWMC|20260109|12:39:53.329064|S|24|5.41|0|24
C|UWMC|20260109|12:39:55.660846|S|100|5.41|0|100
C|UWMC|20260109|12:40:02.081494|S|84|5.405|0|84
C|UWMC|20260109|12:40:29.311624|S|2|5.39|0|2
C|UWMC|20260109|12:41:22.630632|S|17|5.39|0|17
C|UWMC|20260109|12:41:22.631787|S|16|5.39|0|16
C|UWMC|20260109|12:41:39.171585|S|96|5.39|0|96
C|UWMC|20260109|12:42:01.092675|S|85|5.38|0|85
C|UWMC|20260109|12:42:01.092675|S|315|5.38|0|315
C|UWMC|20260109|12:43:58.447182|S|37|5.37|0|37
C|UWMC|20260109|12:43:58.448016|S|44|5.37|0|44
C|UWMC|20260109|12:44:06.092576|S|174|5.36|0|174
C|UWMC|20260109|12:44:54.613757|S|9|5.37|0|9
C|UWMC|20260109|12:45:17.122329|S|100|5.37|0|100
C|UWMC|20260109|12:45:17.570840|S|400|5.36|0|400
C|UWMC|20260109|12:45:18.075087|S|21|5.37|0|21
C|UWMC|20260109|12:45:18.075088|S|9|5.37|0|9
C|UWMC|20260109|12:45:32.187631|S|24|5.36|0|24
C|UWMC|20260109|12:46:19.770066|S|10|5.36|0|10
C|UWMC|20260109|12:46:21.843928|S|12|5.36|0|12
C|UWMC|20260109|12:46:25.035240|S|373|5.36|0|373
C|UWMC|20260109|12:46:25.035241|S|14|5.36|0|14
C|UWMC|20260109|12:47:40.932001|S|96|5.37|0|96
C|UWMC|20260109|12:48:17.095253|S|24|5.37|0|24
C|UWMC|20260109|12:48:17.223174|S|2|5.37|0|2
C|UWMC|20260109|12:48:19.204146|S|100|5.37|0|100
C|UWMC|20260109|12:48:32.836067|S|20|5.36|0|20
C|UWMC|20260109|12:48:32.836068|S|24|5.36|0|24
C|UWMC|20260109|12:50:38.068536|S|100|5.37|0|100
C|UWMC|20260109|12:50:46.021570|S|9|5.36|0|9
C|UWMC|20260109|12:50:46.021577|S|7|5.36|0|7
C|UWMC|20260109|12:50:53.070047|S|2196|5.365|0|2196
C|UWMC|20260109|12:50:53.070126|S|904|5.365|0|904
C|UWMC|20260109|12:51:10.861413|S|100|5.37|0|100
C|UWMC|20260109|12:51:17.897887|S|105|5.36|0|105
C|UWMC|20260109|12:51:45.142233|S|26|5.33|0|26
C|UWMC|20260109|12:51:58.275557|S|2|5.32|0|2
C|UWMC|20260109|12:52:07.185986|S|7|5.33|0|7
C|UWMC|20260109|12:52:07.185986|S|7|5.33|0|7
C|UWMC|20260109|12:52:46.789233|S|7|5.34|0|7
C|UWMC|20260109|12:53:11.220849|S|33|5.33|0|33
C|UWMC|20260109|12:54:18.044202|S|18|5.34|0|18
C|UWMC|20260109|12:54:18.044202|S|75|5.34|0|75
C|UWMC|20260109|12:54:32.674595|S|100|5.33|0|100
C|UWMC|20260109|12:54:32.674595|S|11|5.33|0|11
C|UWMC|20260109|12:55:28.850822|S|2|5.33|0|2
C|UWMC|20260109|12:58:14.466881|S|16|5.31|0|16
C|UWMC|20260109|12:58:14.467419|S|16|5.31|0|16
C|UWMC|20260109|12:58:16.100932|S|68|5.31|0|68
C|UWMC|20260109|12:58:16.100933|S|16|5.31|0|16
C|UWMC|20260109|12:58:16.100933|S|14|5.31|0|14
C|UWMC|20260109|12:58:41.328252|S|49|5.29|0|49
C|UWMC|20260109|12:58:41.329149|S|56|5.29|0|56
C|UWMC|20260109|12:58:47.523147|S|10|5.3|0|10
C|UWMC|20260109|12:58:47.523200|S|9|5.3|0|9
C|UWMC|20260109|12:58:47.551225|S|95|5.3|0|95
C|UWMC|20260109|13:00:14.655875|S|100|5.28|0|100
C|UWMC|20260109|13:01:10.272869|S|65|5.27|0|65
C|UWMC|20260109|13:01:39.669386|S|19|5.27|0|19
C|UWMC|20260109|13:02:49.171761|S|1|5.25|0|1
C|UWMC|20260109|13:02:49.171839|S|159|5.25|0|159
C|UWMC|20260109|13:04:22.949905|S|400|5.25|0|400
C|UWMC|20260109|13:04:58.107152|S|14|5.26|0|14
C|UWMC|20260109|13:07:16.432654|S|200|5.265|0|200
C|UWMC|20260109|13:07:16.504098|S|100|5.27|0|100
C|UWMC|20260109|13:07:29.851932|S|24|5.26|0|24
C|UWMC|20260109|13:07:53.066826|S|58|5.26|0|58
C|UWMC|20260109|13:07:53.067466|S|65|5.26|0|65
C|UWMC|20260109|13:08:18.931522|S|3|5.26|0|3
C|UWMC|20260109|13:08:27.723037|S|3|5.26|0|3
C|UWMC|20260109|13:09:32.571285|S|100|5.27|0|100
C|UWMC|20260109|13:09:32.571285|S|100|5.27|0|100
C|UWMC|20260109|13:09:42.637866|S|9|5.28|0|9
C|UWMC|20260109|13:09:47.709757|S|5|5.29|0|5
C|UWMC|20260109|13:10:10.751945|S|49|5.3|0|49
C|UWMC|20260109|13:10:30.381939|S|100|5.3|0|100
C|UWMC|20260109|13:10:49.331129|S|14|5.3|0|14
C|UWMC|20260109|13:11:23.672621|S|134|5.32|0|134
C|UWMC|20260109|13:11:23.819907|S|16|5.31|0|16
C|UWMC|20260109|13:11:28.136126|S|17|5.32|0|17
C|UWMC|20260109|13:12:42.150906|S|196|5.32|0|196
C|UWMC|20260109|13:13:01.617747|S|100|5.31|0|100
C|UWMC|20260109|13:13:01.617757|S|3|5.31|0|3
C|UWMC|20260109|13:14:37.464009|S|100|5.31|0|100
C|UWMC|20260109|13:15:17.692573|S|19|5.31|0|19
C|UWMC|20260109|13:15:17.692574|S|14|5.31|0|14
C|UWMC|20260109|13:15:17.692574|S|23|5.31|0|23
C|UWMC|20260109|13:15:18.940578|S|60|5.305|0|60
C|UWMC|20260109|13:15:30.977913|S|5|5.31|0|5
C|UWMC|20260109|13:17:00.497818|S|7|5.3|0|7
C|UWMC|20260109|13:17:42.645475|S|34|5.3|0|34
C|UWMC|20260109|13:17:42.645475|S|11|5.3|0|11
C|UWMC|20260109|13:18:20.995932|S|7|5.3|0|7
C|UWMC|20260109|13:18:20.996855|S|17|5.3|0|17
C|UWMC|20260109|13:19:26.247238|S|13|5.3|0|13
C|UWMC|20260109|13:19:26.261891|S|120|5.3|0|120
C|UWMC|20260109|13:19:42.842221|S|56|5.29|0|56
C|UWMC|20260109|13:19:42.843083|S|63|5.29|0|63
C|UWMC|20260109|13:20:50.596532|S|100|5.3|0|100
C|UWMC|20260109|13:21:33.544682|S|14|5.29|0|14
C|UWMC|20260109|13:21:57.126445|S|12|5.29|0|12
C|UWMC|20260109|13:22:15.642862|S|10|5.29|0|10
C|UWMC|20260109|13:22:32.928689|S|14|5.29|0|14
C|UWMC|20260109|13:24:30.974491|S|33|5.28|0|33
C|UWMC|20260109|13:25:30.645009|S|15|5.28|0|15
C|UWMC|20260109|13:25:30.645009|S|77|5.28|0|77
C|UWMC|20260109|13:25:38.119120|S|5|5.29|0|5
C|UWMC|20260109|13:25:53.991701|S|100|5.29|0|100
C|UWMC|20260109|13:26:06.371822|S|10|5.295|0|10
C|UWMC|20260109|13:26:06.371892|S|5|5.295|0|5
C|UWMC|20260109|13:26:06.371948|S|2|5.295|0|2
C|UWMC|20260109|13:26:06.372003|S|1|5.295|0|1
C|UWMC|20260109|13:27:07.381985|S|5|5.3|0|5
C|UWMC|20260109|13:28:58.806785|S|94|5.3|0|94
C|UWMC|20260109|13:29:15.261792|S|13|5.3|0|13
C|UWMC|20260109|13:29:15.262623|S|14|5.3|0|14
C|UWMC|20260109|13:29:18.046904|S|25|5.29|0|25
C|UWMC|20260109|13:29:18.570764|S|14|5.3|0|14
C|UWMC|20260109|13:29:18.570764|S|12|5.3|0|12
C|UWMC|20260109|13:29:24.583295|S|97|5.3|0|97
C|UWMC|20260109|13:29:24.595114|S|100|5.31|0|100
C|UWMC|20260109|13:29:24.596731|S|500|5.31|0|500
C|UWMC|20260109|13:29:24.596731|S|100|5.31|0|100
C|UWMC|20260109|13:29:24.654067|S|100|5.31|0|100
C|UWMC|20260109|13:29:24.654067|S|71|5.31|0|71
C|UWMC|20260109|13:29:36.245512|S|196|5.32|0|196
C|UWMC|20260109|13:30:23.907310|S|100|5.31|0|100
C|UWMC|20260109|13:30:23.907310|S|500|5.315|0|500
C|UWMC|20260109|13:31:07.244659|S|14|5.31|0|14
C|UWMC|20260109|13:31:29.440393|S|2|5.31|0|2
C|UWMC|20260109|13:33:10.955709|S|10|5.32|0|10
C|UWMC|20260109|13:33:11.843004|S|200|5.32|0|200
C|UWMC|20260109|13:33:11.843004|S|220|5.32|0|220
C|UWMC|20260109|13:33:11.843004|S|175|5.32|0|175
C|UWMC|20260109|13:33:11.843005|S|135|5.32|0|135
C|UWMC|20260109|13:33:11.843005|S|60|5.32|0|60
C|UWMC|20260109|13:34:05.723515|S|9|5.31|0|9
C|UWMC|20260109|13:34:46.283220|S|2|5.315|0|2
C|UWMC|20260109|13:37:11.176352|S|15|5.31|0|15
C|UWMC|20260109|13:37:11.176352|S|32|5.31|0|32
C|UWMC|20260109|13:37:11.176352|S|173|5.31|0|173
C|UWMC|20260109|13:38:14.287880|S|11|5.31|0|11
C|UWMC|20260109|13:38:14.287880|S|15|5.31|0|15
C|UWMC|20260109|13:38:14.288557|S|88|5.31|0|88
C|UWMC|20260109|13:41:58.595209|S|91|5.33|0|91
C|UWMC|20260109|13:42:23.309072|S|100|5.34|0|100
C|UWMC|20260109|13:44:08.487849|S|300|5.345|0|300
C|UWMC|20260109|13:44:08.489123|S|191|5.34|0|191
C|UWMC|20260109|13:44:08.489123|S|100|5.34|0|100
C|UWMC|20260109|13:44:08.489123|S|3|5.34|0|3
C|UWMC|20260109|13:44:08.489123|S|4|5.34|0|4
C|UWMC|20260109|13:44:08.489123|S|2|5.34|0|2
C|UWMC|20260109|13:44:41.282329|S|2|5.35|0|2
C|UWMC|20260109|13:44:49.279688|S|400|5.33|0|400
C|UWMC|20260109|13:45:11.815529|S|6|5.33|0|6
C|UWMC|20260109|13:45:11.815529|S|3|5.33|0|3
C|UWMC|20260109|13:45:28.156534|S|28|5.33|0|28
C|UWMC|20260109|13:45:55.131297|S|3|5.33|0|3
C|UWMC|20260109|13:46:06.882478|S|6|5.33|0|6
C|UWMC|20260109|13:47:56.720688|S|6|5.33|0|6
C|UWMC|20260109|13:47:56.720688|S|3|5.33|0|3
C|UWMC|20260109|13:47:56.720689|S|5|5.33|0|5
C|UWMC|20260109|13:47:56.720689|S|7|5.33|0|7
C|UWMC|20260109|13:48:12.813880|S|10|5.33|0|10
C|UWMC|20260109|13:48:12.814325|S|12|5.33|0|12
C|UWMC|20260109|13:48:32.084616|S|32|5.34|0|32
C|UWMC|20260109|13:48:32.086524|S|4|5.335|0|4
C|UWMC|20260109|13:48:47.803170|S|26|5.34|0|26
C|UWMC|20260109|13:48:47.843978|S|100|5.35|0|100
C|UWMC|20260109|13:48:47.843978|S|100|5.35|0|100
C|UWMC|20260109|13:48:47.843979|S|100|5.35|0|100
C|UWMC|20260109|13:49:11.509901|S|400|5.36|0|400
C|UWMC|20260109|13:49:11.632059|S|9|5.35|0|9
C|UWMC|20260109|13:49:11.841027|S|1|5.35|0|1
C|UWMC|20260109|13:49:11.845002|S|5|5.35|0|5
C|UWMC|20260109|13:49:12.209500|S|4|5.35|0|4
C|UWMC|20260109|13:49:12.209510|S|2|5.35|0|2
C|UWMC|20260109|13:49:51.837582|S|1|5.36|0|1
C|UWMC|20260109|13:49:51.837582|S|10|5.36|0|10
C|UWMC|20260109|13:49:51.837582|S|100|5.36|0|100
C|UWMC|20260109|13:49:53.294263|S|56|5.36|0|56
C|UWMC|20260109|13:50:33.401505|S|100|5.32|0|100
C|UWMC|20260109|13:50:33.700771|S|100|5.32|0|100
C|UWMC|20260109|13:50:42.104176|S|6|5.31|0|6
C|UWMC|20260109|13:50:42.110598|S|6|5.31|0|6
C|UWMC|20260109|13:51:13.479820|S|21|5.31|0|21
C|UWMC|20260109|13:51:13.480408|S|13|5.31|0|13
C|UWMC|20260109|13:51:13.480409|S|5|5.31|0|5
C|UWMC|20260109|13:51:18.071592|S|100|5.32|0|100
C|UWMC|20260109|13:51:56.147489|S|50|5.31|0|50
C|UWMC|20260109|13:51:56.147490|S|38|5.31|0|38
C|UWMC|20260109|13:51:56.156057|S|100|5.31|0|100
C|UWMC|20260109|13:51:56.156057|S|200|5.31|0|200
C|UWMC|20260109|13:51:56.156057|S|100|5.31|0|100
C|UWMC|20260109|13:52:53.916736|S|600|5.31|0|600
C|UWMC|20260109|13:53:46.023176|S|1|5.31|0|1
C|UWMC|20260109|13:53:52.846058|S|10|5.31|0|10
C|UWMC|20260109|13:55:31.110463|S|1|5.3|0|1
C|UWMC|20260109|13:55:31.110463|S|6|5.3|0|6
C|UWMC|20260109|13:55:31.110475|S|32|5.3|0|32
C|UWMC|20260109|13:55:31.110475|S|4|5.3|0|4
C|UWMC|20260109|13:55:31.110475|S|2|5.3|0|2
C|UWMC|20260109|13:56:37.569520|S|110|5.29|0|110
C|UWMC|20260109|13:56:37.569520|S|100|5.29|0|100
C|UWMC|20260109|13:59:30.336300|S|138|5.32|0|138
C|UWMC|20260109|13:59:30.336300|S|29|5.32|0|29
C|UWMC|20260109|13:59:39.777246|S|100|5.32|0|100
C|UWMC|20260109|13:59:46.538514|S|1|5.32|0|1
C|UWMC|20260109|13:59:55.181296|S|100|5.32|0|100
C|UWMC|20260109|14:00:14.523678|S|2|5.32|0|2
C|UWMC|20260109|14:00:14.553796|S|196|5.32|0|196
C|UWMC|20260109|14:00:53.030876|S|614|5.315|0|614
C|UWMC|20260109|14:00:53.031771|S|3|5.31|0|3
C|UWMC|20260109|14:00:53.031771|S|3|5.31|0|3
C|UWMC|20260109|14:00:53.031771|S|500|5.31|0|500
C|UWMC|20260109|14:00:53.031771|S|3|5.31|0|3
C|UWMC|20260109|14:00:53.031772|S|100|5.31|0|100
C|UWMC|20260109|14:00:53.031772|S|5|5.31|0|5
C|UWMC|20260109|14:03:37.822739|S|100|5.32|0|100
C|UWMC|20260109|14:03:48.274812|S|2|5.31|0|2
C|UWMC|20260109|14:03:48.274812|S|4|5.31|0|4
C|UWMC|20260109|14:03:48.274812|S|35|5.31|0|35
C|UWMC|20260109|14:03:48.274812|S|170|5.31|0|170
C|UWMC|20260109|14:03:51.228605|S|21|5.31|0|21
C|UWMC|20260109|14:03:51.233346|S|11|5.31|0|11
C|UWMC|20260109|14:05:37.647488|S|5|5.31|0|5
C|UWMC|20260109|14:06:05.171531|S|14|5.31|0|14
C|UWMC|20260109|14:06:05.171531|S|500|5.31|0|500
C|UWMC|20260109|14:06:05.171532|S|3|5.31|0|3
C|UWMC|20260109|14:06:48.024777|S|185|5.3|0|185
C|UWMC|20260109|14:06:48.024777|S|2|5.3|0|2
C|UWMC|20260109|14:06:48.024777|S|4|5.3|0|4
C|UWMC|20260109|14:06:48.024777|S|3|5.3|0|3
C|UWMC|20260109|14:06:48.024777|S|5|5.3|0|5
C|UWMC|20260109|14:06:55.863199|S|12|5.29|0|12
C|UWMC|20260109|14:06:55.863200|S|7|5.29|0|7
C|UWMC|20260109|14:07:05.204651|S|25|5.29|0|25
C|UWMC|20260109|14:10:15.545743|S|300|5.3|0|300
C|UWMC|20260109|14:10:40.818332|S|55|5.31|0|55
C|UWMC|20260109|14:10:57.755481|S|11|5.3|0|11
C|UWMC|20260109|14:11:06.933695|S|68|5.3|0|68
C|UWMC|20260109|14:11:25.672001|S|3|5.3|0|3
C|UWMC|20260109|14:11:25.672001|S|6|5.3|0|6
C|UWMC|20260109|14:12:06.826390|S|100|5.3|0|100
C|UWMC|20260109|14:12:58.473602|S|1|5.3|0|1
C|UWMC|20260109|14:12:58.473602|S|2|5.3|0|2
C|UWMC|20260109|14:13:18.053303|S|5|5.31|0|5
C|UWMC|20260109|14:13:18.053303|S|19|5.31|0|19
C|UWMC|20260109|14:13:18.053304|S|100|5.31|0|100
C|UWMC|20260109|14:14:09.976052|S|100|5.31|0|100
C|UWMC|20260109|14:14:57.649435|S|10|5.3|0|10
C|UWMC|20260109|14:15:42.562452|S|100|5.29|0|100
C|UWMC|20260109|14:16:31.206384|S|100|5.3|0|100
C|UWMC|20260109|14:16:33.154401|S|3|5.29|0|3
C|UWMC|20260109|14:16:40.434010|S|500|5.29|0|500
C|UWMC|20260109|14:19:05.951227|S|500|5.29|0|500
C|UWMC|20260109|14:19:54.684160|S|210|5.28|0|210
C|UWMC|20260109|14:19:54.684160|S|3|5.28|0|3
C|UWMC|20260109|14:19:54.684160|S|3|5.28|0|3
C|UWMC|20260109|14:19:54.684161|S|3|5.28|0|3
C|UWMC|20260109|14:19:54.684161|S|5|5.28|0|5
C|UWMC|20260109|14:19:54.684161|S|170|5.28|0|170
C|UWMC|20260109|14:21:07.173173|S|2|5.28|0|2
C|UWMC|20260109|14:21:07.173173|S|4|5.28|0|4
C|UWMC|20260109|14:21:07.173174|S|3|5.28|0|3
C|UWMC|20260109|14:23:07.107694|S|300|5.28|0|300
C|UWMC|20260109|14:25:00.057981|S|1|5.28|0|1
C|UWMC|20260109|14:25:00.057982|S|2|5.28|0|2
C|UWMC|20260109|14:25:00.057982|S|2|5.28|0|2
C|UWMC|20260109|14:25:00.057982|S|3|5.28|0|3
C|UWMC|20260109|14:25:00.057982|S|1|5.28|0|1
C|UWMC|20260109|14:25:00.057983|S|7|5.28|0|7
C|UWMC|20260109|14:25:00.057983|S|5|5.28|0|5
C|UWMC|20260109|14:25:07.941545|S|11|5.27|0|11
C|UWMC|20260109|14:25:07.941545|S|50|5.27|0|50
C|UWMC|20260109|14:26:00.058067|S|10|5.265|0|10
C|UWMC|20260109|14:27:32.648529|S|500|5.27|0|500
C|UWMC|20260109|14:28:04.184420|S|2|5.26|0|2
C|UWMC|20260109|14:28:04.184420|S|4|5.26|0|4
C|UWMC|20260109|14:28:04.184421|S|5|5.26|0|5
C|UWMC|20260109|14:28:04.184421|S|3|5.26|0|3
C|UWMC|20260109|14:28:04.184421|S|11|5.26|0|11
C|UWMC|20260109|14:28:04.184421|S|7|5.26|0|7
C|UWMC|20260109|14:28:06.401961|S|2196|5.275|0|2196
C|UWMC|20260109|14:28:09.040564|S|73|5.29|0|73
C|UWMC|20260109|14:28:10.672615|S|2|5.29|0|2
C|UWMC|20260109|14:28:10.684456|S|2|5.29|0|2
C|UWMC|20260109|14:28:10.877819|S|1|5.29|0|1
C|UWMC|20260109|14:28:17.508193|S|100|5.29|0|100
C|UWMC|20260109|14:28:46.680327|S|2|5.29|0|2
C|UWMC|20260109|14:28:46.680327|S|2|5.29|0|2
C|UWMC|20260109|14:28:46.680327|S|4|5.29|0|4
C|UWMC|20260109|14:28:46.680327|S|3|5.29|0|3
C|UWMC|20260109|14:30:55.447922|S|100|5.29|0|100
C|UWMC|20260109|14:32:45.103373|S|100|5.28|0|100
C|UWMC|20260109|14:32:45.103431|S|243|5.28|0|243
C|UWMC|20260109|14:33:00.827544|S|16|5.28|0|16
C|UWMC|20260109|14:33:33.762976|S|35|5.28|0|35
C|UWMC|20260109|14:33:33.763533|S|35|5.28|0|35
C|UWMC|20260109|14:34:12.319100|S|12|5.28|0|12
C|UWMC|20260109|14:34:59.471271|S|35|5.285|0|35
C|UWMC|20260109|14:34:59.471283|S|2196|5.285|0|2196
C|UWMC|20260109|14:34:59.471332|S|35|5.285|0|35
C|UWMC|20260109|14:34:59.471351|S|950|5.285|0|950
C|UWMC|20260109|14:34:59.471415|S|84|5.285|0|84
C|UWMC|20260109|14:35:03.807354|S|26|5.29|0|26
C|UWMC|20260109|14:35:03.807355|S|9|5.29|0|9
C|UWMC|20260109|14:35:03.807355|S|12|5.29|0|12
C|UWMC|20260109|14:35:58.443507|S|561|5.295|0|561
C|UWMC|20260109|14:35:58.684548|S|561|5.295|0|561
C|UWMC|20260109|14:35:58.686070|S|100|5.3|0|100
C|UWMC|20260109|14:35:58.686070|S|461|5.3|0|461
C|UWMC|20260109|14:37:05.329576|S|600|5.29|0|600
C|UWMC|20260109|14:39:52.678687|S|9|5.26|0|9
C|UWMC|20260109|14:39:52.679250|S|10|5.26|0|10
C|UWMC|20260109|14:40:30.374852|S|12|5.27|0|12
C|UWMC|20260109|14:41:29.707729|S|3|5.26|0|3
C|UWMC|20260109|14:41:29.707729|S|3|5.26|0|3
C|UWMC|20260109|14:41:29.707729|S|7|5.26|0|7
C|UWMC|20260109|14:41:29.707729|S|5|5.26|0|5
C|UWMC|20260109|14:41:29.707729|S|3|5.26|0|3
C|UWMC|20260109|14:43:28.593509|S|100|5.27|0|100
C|UWMC|20260109|14:44:16.608581|S|100|5.28|0|100
C|UWMC|20260109|14:45:58.530914|S|7|5.29|0|7
C|UWMC|20260109|14:47:40.562689|S|245|5.28|0|245
C|UWMC|20260109|14:47:40.562689|S|13|5.28|0|13
C|UWMC|20260109|14:47:40.562689|S|7|5.28|0|7
C|UWMC|20260109|14:47:40.562690|S|15|5.28|0|15
C|UWMC|20260109|14:47:40.562690|S|50|5.28|0|50
C|UWMC|20260109|14:47:40.562690|S|10|5.28|0|10
C|UWMC|20260109|14:47:40.562690|S|10|5.28|0|10
C|UWMC|20260109|14:48:04.406174|S|25|5.28|0|25
C|UWMC|20260109|14:49:24.355065|S|1|5.28|0|1
C|UWMC|20260109|14:49:48.908726|S|94|5.29|0|94
C|UWMC|20260109|14:51:03.481369|S|100|5.27|0|100
C|UWMC|20260109|14:54:08.040459|S|3|5.275|0|3
C|UWMC|20260109|14:54:13.532087|S|85|5.28|0|85
C|UWMC|20260109|14:54:13.535878|S|59|5.28|0|59
C|UWMC|20260109|14:54:24.340398|S|600|5.285|0|600
C|UWMC|20260109|14:54:24.340988|S|900|5.285|0|900
C|UWMC|20260109|14:54:24.341534|S|500|5.285|0|500
C|UWMC|20260109|14:54:24.344530|S|800|5.29|0|800
C|UWMC|20260109|14:54:24.394450|S|100|5.29|0|100
C|UWMC|20260109|14:54:24.394450|S|100|5.29|0|100
C|UWMC|20260109|14:54:36.763490|S|5|5.28|0|5
C|UWMC|20260109|14:54:41.977170|S|10|5.285|0|10
C|UWMC|20260109|14:54:41.977252|S|5|5.285|0|5
C|UWMC|20260109|14:54:41.977310|S|2|5.285|0|2
C|UWMC|20260109|14:54:41.977365|S|1|5.285|0|1
C|UWMC|20260109|14:54:46.991268|S|1|5.285|0|1
C|UWMC|20260109|14:54:47.079608|S|100|5.29|0|100
C|UWMC|20260109|14:54:47.079608|S|700|5.29|0|700
C|UWMC|20260109|14:54:47.079608|S|100|5.29|0|100
C|UWMC|20260109|14:54:47.080463|S|44|5.28|0|44
C|UWMC|20260109|14:54:47.081474|S|40|5.29|0|40
C|UWMC|20260109|14:55:06.366790|S|100|5.3|0|100
C|UWMC|20260109|14:55:09.537039|S|84|5.295|0|84
C|UWMC|20260109|14:55:16.510541|S|46|5.295|0|46
C|UWMC|20260109|14:55:23.840274|S|45|5.295|0|45
C|UWMC|20260109|14:55:23.841328|S|90|5.3|0|90
C|UWMC|20260109|14:55:23.844789|S|10|5.3|0|10
C|UWMC|20260109|14:55:32.078163|S|2|5.3|0|2
C|UWMC|20260109|14:55:32.078163|S|6|5.3|0|6
C|UWMC|20260109|14:56:09.902110|S|73|5.3|0|73
C|UWMC|20260109|14:56:34.665019|S|100|5.31|0|100
C|UWMC|20260109|14:56:34.668234|S|16|5.31|0|16
C|UWMC|20260109|14:56:34.668846|S|84|5.31|0|84
C|UWMC|20260109|14:56:34.675004|S|66|5.31|0|66
C|UWMC|20260109|14:56:34.675981|S|10|5.31|0|10
C|UWMC|20260109|14:56:34.677354|S|21|5.31|0|21
C|UWMC|20260109|14:56:34.678352|S|3|5.31|0|3
C|UWMC|20260109|14:56:35.417073|S|92|5.31|0|92
C|UWMC|20260109|14:56:45.501523|S|31|5.3|0|31
C|UWMC|20260109|15:00:01.215216|S|1|5.29|0|1
C|UWMC|20260109|15:00:01.215216|S|79|5.29|0|79
C|UWMC|20260109|15:00:01.216268|S|15|5.29|0|15
C|UWMC|20260109|15:00:07.423538|S|3|5.295|0|3
C|UWMC|20260109|15:00:12.084721|S|4|5.29|0|4
C|UWMC|20260109|15:00:23.184849|S|6|5.29|0|6
C|UWMC|20260109|15:01:03.762924|S|6|5.29|0|6
C|UWMC|20260109|15:01:03.762924|S|83|5.29|0|83
C|UWMC|20260109|15:02:05.515427|S|28|5.295|0|28
C|UWMC|20260109|15:02:05.516471|S|1|5.295|0|1
C|UWMC|20260109|15:02:05.518717|S|49|5.295|0|49
C|UWMC|20260109|15:02:05.519662|S|43|5.295|0|43
C|UWMC|20260109|15:02:30.138259|S|71|5.295|0|71
C|UWMC|20260109|15:02:30.139198|S|44|5.295|0|44
C|UWMC|20260109|15:02:32.835702|S|5|5.3|0|5
C|UWMC|20260109|15:03:00.999353|S|83|5.29|0|83
C|UWMC|20260109|15:03:01.000361|S|17|5.29|0|17
C|UWMC|20260109|15:03:09.680370|S|201|5.295|0|201
C|UWMC|20260109|15:03:23.731715|S|5|5.29|0|5
C|UWMC|20260109|15:03:23.734002|S|29|5.29|0|29
C|UWMC|20260109|15:03:23.734994|S|71|5.29|0|71
C|UWMC|20260109|15:04:36.349430|S|2|5.29|0|2
C|UWMC|20260109|15:04:50.214799|S|113|5.29|0|113
C|UWMC|20260109|15:04:54.536371|S|65|5.295|0|65
C|UWMC|20260109|15:05:10.279249|S|42|5.29|0|42
C|UWMC|20260109|15:05:11.279006|S|42|5.29|0|42
C|UWMC|20260109|15:05:28.728662|S|35|5.295|0|35
C|UWMC|20260109|15:05:32.426765|S|33|5.29|0|33
C|UWMC|20260109|15:05:57.020135|S|100|5.29|0|100
C|UWMC|20260109|15:05:57.020135|S|500|5.29|0|500
C|UWMC|20260109|15:05:57.023411|S|20|5.28|0|20
C|UWMC|20260109|15:05:57.024455|S|28|5.29|0|28
C|UWMC|20260109|15:05:57.073033|S|80|5.285|0|80
C|UWMC|20260109|15:05:57.078724|S|100|5.29|0|100
C|UWMC|20260109|15:05:57.079802|S|100|5.29|0|100
C|UWMC|20260109|15:05:58.848284|S|5|5.29|0|5
C|UWMC|20260109|15:06:06.123824|S|3|5.295|0|3
C|UWMC|20260109|15:06:32.210962|S|31|5.295|0|31
C|UWMC|20260109|15:06:47.755962|S|7|5.29|0|7
C|UWMC|20260109|15:06:47.755962|S|9|5.29|0|9
C|UWMC|20260109|15:06:47.755962|S|5|5.29|0|5
C|UWMC|20260109|15:07:09.231359|S|6|5.29|0|6
C|UWMC|20260109|15:07:19.024230|S|831|5.29|0|831
C|UWMC|20260109|15:07:19.024250|S|1398|5.29|0|1398
C|UWMC|20260109|15:07:19.024250|S|2769|5.29|0|2769
C|UWMC|20260109|15:07:39.654885|S|10|5.28|0|10
C|UWMC|20260109|15:08:07.372718|S|4|5.28|0|4
C|UWMC|20260109|15:08:07.374530|S|3|5.28|0|3
C|UWMC|20260109|15:09:28.543503|S|5|5.28|0|5
C|UWMC|20260109|15:09:28.543503|S|3|5.28|0|3
C|UWMC|20260109|15:09:28.543503|S|60|5.28|0|60
C|UWMC|20260109|15:09:34.043905|S|100|5.29|0|100
C|UWMC|20260109|15:09:34.043905|S|100|5.29|0|100
C|UWMC|20260109|15:09:36.274993|S|5|5.28|0|5
C|UWMC|20260109|15:09:43.409167|S|88|5.29|0|88
C|UWMC|20260109|15:10:18.643523|S|29|5.285|0|29
C|UWMC|20260109|15:11:19.680698|S|72|5.28|0|72
C|UWMC|20260109|15:11:19.682397|S|50|5.285|0|50
C|UWMC|20260109|15:11:19.683393|S|62|5.285|0|62
C|UWMC|20260109|15:11:19.715667|S|100|5.29|0|100
C|UWMC|20260109|15:11:42.026652|S|5|5.3|0|5
C|UWMC|20260109|15:12:41.306158|S|22|5.3|0|22
C|UWMC|20260109|15:12:41.307152|S|15|5.3|0|15
C|UWMC|20260109|15:12:41.313922|S|63|5.3|0|63
C|UWMC|20260109|15:13:20.621610|S|46|5.305|0|46
C|UWMC|20260109|15:13:46.947791|S|88|5.305|0|88
C|UWMC|20260109|15:14:32.486300|S|19|5.31|0|19
C|UWMC|20260109|15:14:32.487973|S|54|5.315|0|54
C|UWMC|20260109|15:14:32.490771|S|23|5.315|0|23
C|UWMC|20260109|15:14:32.495563|S|45|5.315|0|45
C|UWMC|20260109|15:14:32.538649|S|7|5.315|0|7
C|UWMC|20260109|15:14:35.976875|S|32|5.315|0|32
C|UWMC|20260109|15:14:37.421874|S|17|5.315|0|17
C|UWMC|20260109|15:14:38.317175|S|15|5.32|0|15
C|UWMC|20260109|15:14:38.318293|S|51|5.32|0|51
C|UWMC|20260109|15:14:38.319909|S|34|5.32|0|34
C|UWMC|20260109|15:14:38.681253|S|29|5.32|0|29
C|UWMC|20260109|15:14:46.390312|S|5|5.325|0|5
C|UWMC|20260109|15:14:46.625505|S|65|5.325|0|65
C|UWMC|20260109|15:14:46.962794|S|26|5.325|0|26
C|UWMC|20260109|15:15:08.362713|S|45|5.325|0|45
C|UWMC|20260109|15:15:08.365217|S|88|5.325|0|88
C|UWMC|20260109|15:15:08.372859|S|30|5.325|0|30
C|UWMC|20260109|15:15:08.393355|S|3|5.32|0|3
C|UWMC|20260109|15:15:08.671632|S|24|5.32|0|24
C|UWMC|20260109|15:15:08.679801|S|73|5.32|0|73
C|UWMC|20260109|15:15:08.679801|S|7|5.32|0|7
C|UWMC|20260109|15:15:08.681810|S|90|5.32|0|90
C|UWMC|20260109|15:15:09.426210|S|66|5.33|0|66
C|UWMC|20260109|15:15:11.061195|S|88|5.32|0|88
C|UWMC|20260109|15:15:11.061195|S|3|5.32|0|3
C|UWMC|20260109|15:15:11.062183|S|36|5.32|0|36
C|UWMC|20260109|15:15:11.681028|S|54|5.325|0|54
C|UWMC|20260109|15:15:18.869159|S|22|5.325|0|22
C|UWMC|20260109|15:15:22.181132|S|19|5.33|0|19
C|UWMC|20260109|15:15:25.958536|S|82|5.325|0|82
C|UWMC|20260109|15:15:33.897459|S|124|5.33|0|124
C|UWMC|20260109|15:17:04.070905|S|5|5.31|0|5
C|UWMC|20260109|15:17:04.070906|S|26|5.31|0|26
C|UWMC|20260109|15:17:04.072154|S|16|5.31|0|16
C|UWMC|20260109|15:17:04.214518|S|100|5.31|0|100
C|UWMC|20260109|15:17:07.199776|S|198|5.31|0|198
C|UWMC|20260109|15:17:15.190298|S|40|5.32|0|40
C|UWMC|20260109|15:17:15.190298|S|38|5.32|0|38
C|UWMC|20260109|15:17:15.190299|S|42|5.32|0|42
C|UWMC|20260109|15:17:15.190299|S|44|5.32|0|44
C|UWMC|20260109|15:17:21.206522|S|83|5.31|0|83
C|UWMC|20260109|15:18:42.618829|S|91|5.315|0|91
C|UWMC|20260109|15:18:43.538638|S|48|5.315|0|48
C|UWMC|20260109|15:18:43.539693|S|54|5.315|0|54
C|UWMC|20260109|15:18:43.780256|S|37|5.31|0|37
C|UWMC|20260109|15:19:41.840809|S|44|5.32|0|44
C|UWMC|20260109|15:20:16.443977|S|38|5.31|0|38
C|UWMC|20260109|15:20:16.445228|S|38|5.31|0|38
C|UWMC|20260109|15:20:27.346868|S|36|5.32|0|36
C|UWMC|20260109|15:20:56.597213|S|50|5.31|0|50
C|UWMC|20260109|15:21:39.666551|S|56|5.315|0|56
C|UWMC|20260109|15:22:21.440632|S|48|5.32|0|48
C|UWMC|20260109|15:22:21.440642|S|52|5.32|0|52
C|UWMC|20260109|15:23:08.787305|S|4|5.31|0|4
C|UWMC|20260109|15:23:29.849222|S|15|5.31|0|15
C|UWMC|20260109|15:23:29.849223|S|10|5.31|0|10
C|UWMC|20260109|15:23:29.849223|S|5|5.31|0|5
C|UWMC|20260109|15:23:59.253055|S|42|5.3|0|42
C|UWMC|20260109|15:24:18.970347|S|40|5.305|0|40
C|UWMC|20260109|15:25:05.196490|S|82|5.305|0|82
C|UWMC|20260109|15:25:26.350944|S|28|5.31|0|28
C|UWMC|20260109|15:25:26.351467|S|174|5.31|0|174
C|UWMC|20260109|15:26:59.497828|S|42|5.31|0|42
C|UWMC|20260109|15:26:59.498891|S|53|5.31|0|53
C|UWMC|20260109|15:27:19.543452|S|7|5.31|0|7
C|UWMC|20260109|15:27:36.071059|S|65|5.31|0|65
C|UWMC|20260109|15:27:36.071059|S|2|5.31|0|2
C|UWMC|20260109|15:27:36.071059|S|2|5.31|0|2
C|UWMC|20260109|15:29:06.747741|S|26|5.315|0|26
C|UWMC|20260109|15:29:06.748761|S|92|5.315|0|92
C|UWMC|20260109|15:29:06.756049|S|8|5.315|0|8
C|UWMC|20260109|15:29:06.802763|S|2|5.31|0|2
C|UWMC|20260109|15:29:33.165876|S|19|5.315|0|19
C|UWMC|20260109|15:29:45.956353|S|31|5.315|0|31
C|UWMC|20260109|15:29:45.957599|S|21|5.315|0|21
C|UWMC|20260109|15:29:45.960557|S|61|5.315|0|61
C|UWMC|20260109|15:29:45.961507|S|48|5.315|0|48
C|UWMC|20260109|15:29:45.967517|S|31|5.315|0|31
C|UWMC|20260109|15:29:46.026721|S|80|5.315|0|80
C|UWMC|20260109|15:30:20.783482|S|86|5.32|0|86
C|UWMC|20260109|15:30:27.968156|S|15|5.32|0|15
C|UWMC|20260109|15:30:38.295028|S|27|5.31|0|27
C|UWMC|20260109|15:30:55.884371|S|36|5.305|0|36
C|UWMC|20260109|15:30:55.885311|S|48|5.305|0|48
C|UWMC|20260109|15:30:55.886634|S|12|5.305|0|12
C|UWMC|20260109|15:30:55.887622|S|37|5.305|0|37
C|UWMC|20260109|15:30:55.888775|S|17|5.305|0|17
C|UWMC|20260109|15:30:55.894045|S|52|5.31|0|52
C|UWMC|20260109|15:30:55.895028|S|26|5.31|0|26
C|UWMC|20260109|15:31:00.046047|S|28|5.3|0|28
C|UWMC|20260109|15:31:00.047295|S|10|5.3|0|10
C|UWMC|20260109|15:31:00.053306|S|52|5.3|0|52
C|UWMC|20260109|15:31:00.114207|S|39|5.3|0|39
C|UWMC|20260109|15:31:13.567244|S|100|5.3|0|100
C|UWMC|20260109|15:31:13.573236|S|29|5.29|0|29
C|UWMC|20260109|15:31:13.574380|S|15|5.29|0|15
C|UWMC|20260109|15:31:13.644689|S|47|5.29|0|47
C|UWMC|20260109|15:31:34.858749|S|100|5.3|0|100
C|UWMC|20260109|15:31:50.083514|S|42|5.29|0|42
C|UWMC|20260109|15:31:54.825477|S|10|5.29|0|10
C|UWMC|20260109|15:31:54.826440|S|42|5.29|0|42
C|UWMC|20260109|15:32:00.103515|S|8|5.29|0|8
C|UWMC|20260109|15:32:02.109857|S|698|5.29|0|698
C|UWMC|20260109|15:32:52.634260|S|14|5.3|0|14
C|UWMC|20260109|15:33:22.506591|S|20|5.3|0|20
C|UWMC|20260109|15:33:25.908791|S|62|5.29|0|62
C|UWMC|20260109|15:33:25.908791|S|18|5.29|0|18
C|UWMC|20260109|15:34:52.260803|S|22|5.3|0|22
C|UWMC|20260109|15:35:07.304110|S|63|5.29|0|63
C|UWMC|20260109|15:35:07.304110|S|100|5.29|0|100
C|UWMC|20260109|15:35:11.830838|S|1|5.29|0|1
C|UWMC|20260109|15:35:16.011348|S|19|5.29|0|19
C|UWMC|20260109|15:35:25.732287|S|12|5.295|0|12
C|UWMC|20260109|15:35:57.841859|S|70|5.305|0|70
C|UWMC|20260109|15:35:57.842814|S|94|5.305|0|94
C|UWMC|20260109|15:35:57.844763|S|54|5.305|0|54
C|UWMC|20260109|15:35:57.845832|S|4|5.305|0|4
C|UWMC|20260109|15:35:57.850582|S|61|5.305|0|61
C|UWMC|20260109|15:35:57.856873|S|30|5.305|0|30
C|UWMC|20260109|15:36:01.315657|S|37|5.3|0|37
C|UWMC|20260109|15:36:01.316265|S|77|5.3|0|77
C|UWMC|20260109|15:36:01.318886|S|40|5.3|0|40
C|UWMC|20260109|15:36:01.319873|S|40|5.3|0|40
C|UWMC|20260109|15:36:01.324140|S|73|5.3|0|73
C|UWMC|20260109|15:36:01.325077|S|47|5.3|0|47
C|UWMC|20260109|15:36:01.412296|S|94|5.3|0|94
C|UWMC|20260109|15:36:01.681343|S|106|5.3|0|106
C|UWMC|20260109|15:36:01.732840|S|200|5.3|0|200
C|UWMC|20260109|15:36:04.505410|S|5|5.3|0|5
C|UWMC|20260109|15:36:18.067347|S|9|5.3|0|9
C|UWMC|20260109|15:36:18.074469|S|7|5.3|0|7
C|UWMC|20260109|15:36:46.340890|S|3|5.3|0|3
C|UWMC|20260109|15:36:46.341877|S|29|5.3|0|29
C|UWMC|20260109|15:36:46.348087|S|164|5.3|0|164
C|UWMC|20260109|15:36:46.363885|S|59|5.295|0|59
C|UWMC|20260109|15:36:46.364843|S|61|5.295|0|61
C|UWMC|20260109|15:36:48.403407|S|29|5.295|0|29
C|UWMC|20260109|15:36:48.404350|S|19|5.295|0|19
C|UWMC|20260109|15:37:19.127399|S|59|5.295|0|59
C|UWMC|20260109|15:37:24.913458|S|5|5.295|0|5
C|UWMC|20260109|15:37:39.905373|S|56|5.295|0|56
C|UWMC|20260109|15:37:58.278165|S|100|5.3|0|100
C|UWMC|20260109|15:37:58.439223|S|38|5.3|0|38
C|UWMC|20260109|15:38:03.238950|S|31|5.3|0|31
C|UWMC|20260109|15:38:37.923757|S|19|5.3|0|19
C|UWMC|20260109|15:39:00.943535|S|8|5.3|0|8
C|UWMC|20260109|15:39:00.943535|S|12|5.3|0|12
C|UWMC|20260109|15:39:09.896310|S|100|5.3|0|100
C|UWMC|20260109|15:39:09.897319|S|100|5.3|0|100
C|UWMC|20260109|15:39:09.897320|S|102|5.3|0|102
C|UWMC|20260109|15:39:09.972303|S|8|5.3|0|8
C|UWMC|20260109|15:39:09.973215|S|65|5.3|0|65
C|UWMC|20260109|15:39:10.820384|S|99|5.3|0|99
C|UWMC|20260109|15:39:30.145763|S|45|5.3|0|45
C|UWMC|20260109|15:39:43.580740|S|5|5.3|0|5
C|UWMC|20260109|15:39:43.580741|S|61|5.3|0|61
C|UWMC|20260109|15:40:31.123521|S|21|5.305|0|21
C|UWMC|20260109|15:40:37.767111|S|90|5.305|0|90
C|UWMC|20260109|15:40:37.768111|S|54|5.305|0|54
C|UWMC|20260109|15:40:37.769136|S|35|5.305|0|35
C|UWMC|20260109|15:40:37.773614|S|36|5.305|0|36
C|UWMC|20260109|15:40:37.795705|S|56|5.305|0|56
C|UWMC|20260109|15:40:37.876941|S|10|5.305|0|10
C|UWMC|20260109|15:40:37.955158|S|14|5.3|0|14
C|UWMC|20260109|15:40:38.095622|S|19|5.3|0|19
C|UWMC|20260109|15:40:38.106066|S|26|5.3|0|26
C|UWMC|20260109|15:40:38.107068|S|7|5.3|0|7
C|UWMC|20260109|15:40:47.158347|S|21|5.31|0|21
C|UWMC|20260109|15:40:54.987698|S|12|5.31|0|12
C|UWMC|20260109|15:40:56.253137|S|70|5.305|0|70
C|UWMC|20260109|15:41:06.042019|S|472|5.315|0|472
C|UWMC|20260109|15:41:06.042127|S|1000|5.315|0|1000
C|UWMC|20260109|15:41:06.042231|S|3433|5.315|0|3433
C|UWMC|20260109|15:41:06.044410|S|89|5.315|0|89
C|UWMC|20260109|15:41:06.045374|S|65|5.315|0|65
C|UWMC|20260109|15:41:06.046349|S|89|5.315|0|89
C|UWMC|20260109|15:41:06.047465|S|59|5.315|0|59
C|UWMC|20260109|15:41:06.048450|S|91|5.315|0|91
C|UWMC|20260109|15:41:06.049455|S|34|5.315|0|34
C|UWMC|20260109|15:41:06.050380|S|53|5.315|0|53
C|UWMC|20260109|15:41:06.051321|S|14|5.315|0|14
C|UWMC|20260109|15:41:06.064427|S|22|5.315|0|22
C|UWMC|20260109|15:41:06.084149|S|22|5.315|0|22
C|UWMC|20260109|15:41:06.172650|S|42|5.315|0|42
C|UWMC|20260109|15:41:06.225431|S|3|5.315|0|3
C|UWMC|20260109|15:41:06.399769|S|42|5.315|0|42
C|UWMC|20260109|15:41:06.474919|S|3|5.315|0|3
C|UWMC|20260109|15:41:06.572669|S|5|5.315|0|5
C|UWMC|20260109|15:41:06.652280|S|14|5.315|0|14
C|UWMC|20260109|15:41:06.839819|S|29|5.315|0|29
C|UWMC|20260109|15:41:07.008770|S|5|5.315|0|5
C|UWMC|20260109|15:41:07.009930|S|13|5.315|0|13
C|UWMC|20260109|15:41:07.141995|S|17|5.315|0|17
C|UWMC|20260109|15:41:07.295744|S|28|5.315|0|28
C|UWMC|20260109|15:41:07.482541|S|5|5.315|0|5
C|UWMC|20260109|15:41:07.595114|S|43|5.315|0|43
C|UWMC|20260109|15:41:07.719110|S|28|5.315|0|28
C|UWMC|20260109|15:41:10.838336|S|12|5.315|0|12
C|UWMC|20260109|15:41:12.314097|S|77|5.315|0|77
C|UWMC|20260109|15:41:19.968299|S|3|5.315|0|3
C|UWMC|20260109|15:41:20.191943|S|51|5.32|0|51
C|UWMC|20260109|15:41:20.192976|S|49|5.32|0|49
C|UWMC|20260109|15:41:20.192977|S|45|5.32|0|45
C|UWMC|20260109|15:41:20.197127|S|45|5.32|0|45
C|UWMC|20260109|15:41:20.241272|S|12|5.32|0|12
C|UWMC|20260109|15:41:20.278635|S|73|5.32|0|73
C|UWMC|20260109|15:41:20.473616|S|82|5.32|0|82
C|UWMC|20260109|15:41:20.655753|S|9|5.32|0|9
C|UWMC|20260109|15:41:22.603959|S|93|5.32|0|93
C|UWMC|20260109|15:41:41.263544|S|5|5.32|0|5
C|UWMC|20260109|15:41:54.604336|S|5|5.32|0|5
C|UWMC|20260109|15:41:54.604336|S|83|5.32|0|83
C|UWMC|20260109|15:41:54.637793|S|19|5.32|0|19
C|UWMC|20260109|15:41:54.692727|S|12|5.32|0|12
C|UWMC|20260109|15:41:54.842284|S|7|5.32|0|7
C|UWMC|20260109|15:41:57.040459|S|68|5.32|0|68
C|UWMC|20260109|15:41:59.583539|S|38|5.32|0|38
C|UWMC|20260109|15:41:59.583610|S|156|5.32|0|156
C|UWMC|20260109|15:41:59.679108|S|43|5.32|0|43
C|UWMC|20260109|15:41:59.818912|S|19|5.32|0|19
C|UWMC|20260109|15:42:15.433304|S|23|5.32|0|23
C|UWMC|20260109|15:42:15.434486|S|28|5.32|0|28
C|UWMC|20260109|15:42:41.860642|S|100|5.32|0|100
C|UWMC|20260109|15:42:41.864751|S|7|5.315|0|7
C|UWMC|20260109|15:42:41.865678|S|23|5.315|0|23
C|UWMC|20260109|15:42:41.866700|S|82|5.31|0|82
C|UWMC|20260109|15:42:41.873755|S|43|5.31|0|43
C|UWMC|20260109|15:42:41.873755|S|18|5.31|0|18
C|UWMC|20260109|15:42:59.958946|S|6|5.32|0|6
C|UWMC|20260109|15:43:00.968328|S|8|5.32|0|8
C|UWMC|20260109|15:43:06.108940|S|41|5.31|0|41
C|UWMC|20260109|15:43:24.944855|S|62|5.315|0|62
C|UWMC|20260109|15:43:42.310235|S|7|5.32|0|7
C|UWMC|20260109|15:43:42.312767|S|44|5.32|0|44
C|UWMC|20260109|15:43:42.350564|S|49|5.32|0|49
C|UWMC|20260109|15:43:42.358901|S|82|5.32|0|82
C|UWMC|20260109|15:43:42.359935|S|18|5.32|0|18
C|UWMC|20260109|15:43:42.403638|S|89|5.32|0|89
C|UWMC|20260109|15:43:42.461833|S|31|5.32|0|31
C|UWMC|20260109|15:43:42.832053|S|3|5.32|0|3
C|UWMC|20260109|15:43:43.004274|S|31|5.32|0|31
C|UWMC|20260109|15:43:43.585465|S|12|5.32|0|12
C|UWMC|20260109|15:43:44.093741|S|61|5.32|0|61
C|UWMC|20260109|15:43:44.095899|S|16|5.32|0|16
C|UWMC|20260109|15:43:45.398821|S|3|5.32|0|3
C|UWMC|20260109|15:43:53.765516|S|3|5.32|0|3
C|UWMC|20260109|15:44:44.462988|S|75|5.33|0|75
C|UWMC|20260109|15:44:44.464252|S|36|5.33|0|36
C|UWMC|20260109|15:44:44.464252|S|25|5.33|0|25
C|UWMC|20260109|15:44:44.465375|S|93|5.33|0|93
C|UWMC|20260109|15:44:44.875374|S|12|5.33|0|12
C|UWMC|20260109|15:44:44.969086|S|34|5.33|0|34
C|UWMC|20260109|15:44:45.075915|S|23|5.33|0|23
C|UWMC|20260109|15:44:45.239287|S|31|5.33|0|31
C|UWMC|20260109|15:44:46.461927|S|68|5.33|0|68
C|UWMC|20260109|15:44:49.435304|S|2|5.33|0|2
C|UWMC|20260109|15:44:53.558016|S|42|5.33|0|42
C|UWMC|20260109|15:45:02.815446|S|77|5.33|0|77
C|UWMC|20260109|15:45:02.816549|S|39|5.33|0|39
C|UWMC|20260109|15:45:02.817875|S|85|5.33|0|85
C|UWMC|20260109|15:45:02.832085|S|60|5.33|0|60
C|UWMC|20260109|15:45:02.845094|S|17|5.33|0|17
C|UWMC|20260109|15:45:02.947120|S|5|5.33|0|5
C|UWMC|20260109|15:45:03.128602|S|3|5.33|0|3
C|UWMC|20260109|15:45:03.279451|S|2|5.33|0|2
C|UWMC|20260109|15:45:49.980410|S|300|5.335|0|300
C|UWMC|20260109|15:45:49.980410|S|1700|5.335|0|1700
C|UWMC|20260109|15:45:49.984522|S|8|5.33|0|8
C|UWMC|20260109|15:45:49.985461|S|82|5.33|0|82
C|UWMC|20260109|15:46:03.238639|S|3|5.335|0|3
C|UWMC|20260109|15:46:03.239581|S|3|5.335|0|3
C|UWMC|20260109|15:46:08.830072|S|10|5.34|0|10
C|UWMC|20260109|15:46:08.831063|S|97|5.34|0|97
C|UWMC|20260109|15:46:08.831271|S|293|5.34|0|293
C|UWMC|20260109|15:46:08.831271|S|7|5.34|0|7
C|UWMC|20260109|15:46:08.876708|S|2|5.34|0|2
C|UWMC|20260109|15:46:08.878244|S|94|5.34|0|94
C|UWMC|20260109|15:46:08.879496|S|80|5.34|0|80
C|UWMC|20260109|15:46:08.880938|S|3|5.34|0|3
C|UWMC|20260109|15:46:08.881895|S|13|5.34|0|13
C|UWMC|20260109|15:46:08.883407|S|63|5.34|0|63
C|UWMC|20260109|15:46:08.907780|S|133|5.35|0|133
C|UWMC|20260109|15:46:09.026984|S|17|5.34|0|17
C|UWMC|20260109|15:46:09.187713|S|40|5.34|0|40
C|UWMC|20260109|15:46:09.381604|S|3|5.34|0|3
C|UWMC|20260109|15:46:09.538831|S|5|5.34|0|5
C|UWMC|20260109|15:46:09.699647|S|28|5.34|0|28
C|UWMC|20260109|15:46:09.813967|S|5|5.34|0|5
C|UWMC|20260109|15:46:09.814954|S|8|5.34|0|8
C|UWMC|20260109|15:46:09.999007|S|28|5.34|0|28
C|UWMC|20260109|15:46:10.177809|S|31|5.34|0|31
C|UWMC|20260109|15:46:10.329842|S|81|5.34|0|81
C|UWMC|20260109|15:46:10.330772|S|3|5.34|0|3
C|UWMC|20260109|15:46:10.507067|S|98|5.34|0|98
C|UWMC|20260109|15:46:10.676040|S|5|5.34|0|5
C|UWMC|20260109|15:46:10.814243|S|3|5.34|0|3
C|UWMC|20260109|15:46:10.961570|S|5|5.34|0|5
C|UWMC|20260109|15:46:11.132481|S|10|5.34|0|10
C|UWMC|20260109|15:46:11.323996|S|2|5.34|0|2
C|UWMC|20260109|15:46:11.481220|S|12|5.34|0|12
C|UWMC|20260109|15:46:11.641897|S|5|5.34|0|5
C|UWMC|20260109|15:46:11.791010|S|3|5.34|0|3
C|UWMC|20260109|15:46:11.956130|S|5|5.34|0|5
C|UWMC|20260109|15:46:12.143692|S|19|5.34|0|19
C|UWMC|20260109|15:46:12.313686|S|2|5.34|0|2
C|UWMC|20260109|15:46:12.505573|S|3|5.34|0|3
C|UWMC|20260109|15:46:12.686408|S|5|5.34|0|5
C|UWMC|20260109|15:46:12.857936|S|3|5.34|0|3
C|UWMC|20260109|15:46:12.929680|S|9|5.34|0|9
C|UWMC|20260109|15:46:14.718838|S|75|5.34|0|75
C|UWMC|20260109|15:46:19.088901|S|1200|5.35|0|1200
C|UWMC|20260109|15:47:04.264798|S|1|5.345|0|1
C|UWMC|20260109|15:47:04.265746|S|50|5.345|0|50
C|UWMC|20260109|15:47:04.278899|S|5|5.345|0|5
C|UWMC|20260109|15:47:04.357716|S|2|5.34|0|2
C|UWMC|20260109|15:47:04.458379|S|42|5.34|0|42
C|UWMC|20260109|15:47:04.627007|S|31|5.34|0|31
C|UWMC|20260109|15:47:04.749586|S|19|5.34|0|19
C|UWMC|20260109|15:47:04.923006|S|5|5.34|0|5
C|UWMC|20260109|15:47:04.933407|S|59|5.34|0|59
C|UWMC|20260109|15:47:05.105496|S|28|5.34|0|28
C|UWMC|20260109|15:47:05.286013|S|5|5.34|0|5
C|UWMC|20260109|15:47:07.645875|S|5|5.34|0|5
C|UWMC|20260109|15:47:10.402982|S|58|5.34|0|58
C|UWMC|20260109|15:47:10.402982|S|11|5.34|0|11
C|UWMC|20260109|15:47:10.404008|S|7|5.34|0|7
C|UWMC|20260109|15:47:10.433964|S|14|5.34|0|14
C|UWMC|20260109|15:47:10.561482|S|1|5.34|0|1
C|UWMC|20260109|15:47:20.826125|S|700|5.34|0|700
C|UWMC|20260109|15:47:20.858572|S|600|5.34|0|600
C|UWMC|20260109|15:47:21.390484|S|172|5.34|0|172
C|UWMC|20260109|15:47:21.943422|S|8|5.34|0|8
C|UWMC|20260109|15:47:49.785976|S|700|5.34|0|700
C|UWMC|20260109|15:47:49.925512|S|13|5.345|0|13
C|UWMC|20260109|15:47:51.258030|S|700|5.34|0|700
C|UWMC|20260109|15:48:23.085930|S|12|5.345|0|12
C|UWMC|20260109|15:48:53.544204|S|52|5.345|0|52
C|UWMC|20260109|15:48:53.545799|S|59|5.345|0|59
C|UWMC|20260109|15:48:53.567701|S|5|5.345|0|5
C|UWMC|20260109|15:48:53.673449|S|75|5.345|0|75
C|UWMC|20260109|15:48:53.675017|S|17|5.34|0|17
C|UWMC|20260109|15:48:53.800080|S|3|5.34|0|3
C|UWMC|20260109|15:48:57.998138|S|56|5.34|0|56
C|UWMC|20260109|15:48:57.999182|S|42|5.34|0|42
C|UWMC|20260109|15:48:59.208154|S|12|5.34|0|12
C|UWMC|20260109|15:48:59.351327|S|3|5.34|0|3
C|UWMC|20260109|15:48:59.507198|S|5|5.34|0|5
C|UWMC|20260109|15:48:59.658034|S|2|5.34|0|2
C|UWMC|20260109|15:48:59.808538|S|5|5.34|0|5
C|UWMC|20260109|15:48:59.950580|S|3|5.34|0|3
C|UWMC|20260109|15:49:01.874233|S|105|5.34|0|105
C|UWMC|20260109|15:49:03.387556|S|300|5.34|0|300
C|UWMC|20260109|15:49:24.149636|S|172|5.35|0|172
C|UWMC|20260109|15:49:29.827764|S|9|5.34|0|9
C|UWMC|20260109|15:50:31.753534|S|3433|5.335|0|3433
C|UWMC|20260109|15:50:31.753534|S|1100|5.335|0|1100
C|UWMC|20260109|15:50:31.753611|S|667|5.335|0|667
C|UWMC|20260109|15:50:31.763553|S|33|5.33|0|33
C|UWMC|20260109|15:50:35.887234|S|13|5.33|0|13
C|UWMC|20260109|15:50:45.533676|S|100|5.34|0|100
C|UWMC|20260109|15:50:49.088625|S|22|5.335|0|22
C|UWMC|20260109|15:51:04.412237|S|62|5.33|0|62
C|UWMC|20260109|15:51:32.624990|S|171|5.34|0|171
C|UWMC|20260109|15:51:33.570171|S|7|5.34|0|7
C|UWMC|20260109|15:51:40.671339|S|3|5.33|0|3
C|UWMC|20260109|15:51:46.957694|S|61|5.33|0|61
C|UWMC|20260109|15:51:46.960037|S|36|5.33|0|36
C|UWMC|20260109|15:51:56.676790|S|31|5.335|0|31
C|UWMC|20260109|15:51:56.825264|S|19|5.335|0|19
C|UWMC|20260109|15:51:56.911934|S|9|5.335|0|9
C|UWMC|20260109|15:51:56.974293|S|20|5.335|0|20
C|UWMC|20260109|15:52:01.250923|S|19|5.335|0|19
C|UWMC|20260109|15:52:05.434882|S|100|5.34|0|100
C|UWMC|20260109|15:52:07.473473|S|33|5.335|0|33
C|UWMC|20260109|15:52:42.574691|S|10|5.345|0|10
C|UWMC|20260109|15:52:42.574778|S|5|5.345|0|5
C|UWMC|20260109|15:52:42.574834|S|2|5.345|0|2
C|UWMC|20260109|15:52:42.574892|S|1|5.345|0|1
C|UWMC|20260109|15:52:42.574947|S|1|5.345|0|1
C|UWMC|20260109|15:52:43.205069|S|21|5.34|0|21
C|UWMC|20260109|15:52:46.684817|S|49|5.34|0|49
C|UWMC|20260109|15:53:15.099798|S|3433|5.335|0|3433
C|UWMC|20260109|15:53:19.810791|S|21|5.335|0|21
C|UWMC|20260109|15:53:22.861927|S|56|5.335|0|56
C|UWMC|20260109|15:53:24.547451|S|3|5.335|0|3
C|UWMC|20260109|15:53:30.651364|S|31|5.335|0|31
C|UWMC|20260109|15:53:42.703488|S|7|5.335|0|7
C|UWMC|20260109|15:53:52.182094|S|56|5.34|0|56
C|UWMC|20260109|15:53:52.183166|S|81|5.34|0|81
C|UWMC|20260109|15:53:52.184224|S|57|5.34|0|57
C|UWMC|20260109|15:53:52.189910|S|47|5.34|0|47
C|UWMC|20260109|15:53:52.190852|S|39|5.34|0|39
C|UWMC|20260109|15:53:52.192109|S|12|5.34|0|12
C|UWMC|20260109|15:53:52.723443|S|9|5.34|0|9
C|UWMC|20260109|15:53:57.076989|S|3|5.34|0|3
C|UWMC|20260109|15:54:01.879196|S|40|5.34|0|40
C|UWMC|20260109|15:54:07.290547|S|49|5.34|0|49
C|UWMC|20260109|15:54:15.190940|S|10|5.34|0|10
C|UWMC|20260109|15:54:28.068912|S|20|5.345|0|20
C|UWMC|20260109|15:54:30.495139|S|30|5.345|0|30
C|UWMC|20260109|15:54:30.496549|S|78|5.345|0|78
C|UWMC|20260109|15:54:30.497558|S|40|5.345|0|40
C|UWMC|20260109|15:54:37.811455|S|49|5.345|0|49
C|UWMC|20260109|15:54:38.136608|S|31|5.345|0|31
C|UWMC|20260109|15:54:41.145512|S|40|5.345|0|40
C|UWMC|20260109|15:54:41.150701|S|35|5.35|0|35
C|UWMC|20260109|15:54:41.152331|S|29|5.35|0|29
C|UWMC|20260109|15:54:41.164141|S|96|5.35|0|96
C|UWMC|20260109|15:54:41.177355|S|3|5.35|0|3
C|UWMC|20260109|15:54:41.187823|S|5|5.35|0|5
C|UWMC|20260109|15:54:41.267277|S|30|5.35|0|30
C|UWMC|20260109|15:54:41.426700|S|40|5.35|0|40
C|UWMC|20260109|15:54:41.427752|S|93|5.35|0|93
C|UWMC|20260109|15:54:41.427948|S|34|5.35|0|34
C|UWMC|20260109|15:54:41.427948|S|466|5.35|0|466
C|UWMC|20260109|15:54:41.429113|S|369|5.35|0|369
C|UWMC|20260109|15:54:41.429113|S|88|5.35|0|88
C|UWMC|20260109|15:54:43.929554|S|24|5.345|0|24
C|UWMC|20260109|15:54:45.821926|S|53|5.345|0|53
C|UWMC|20260109|15:54:46.090350|S|5|5.345|0|5
C|UWMC|20260109|15:54:50.542417|S|14|5.345|0|14
C|UWMC|20260109|15:54:56.160006|S|96|5.35|0|96
C|UWMC|20260109|15:54:56.365310|S|100|5.35|0|100
C|UWMC|20260109|15:54:57.455902|S|8|5.35|0|8
C|UWMC|20260109|15:55:07.827011|S|600|5.35|0|600
C|UWMC|20260109|15:55:07.830439|S|33|5.35|0|33
C|UWMC|20260109|15:55:07.831407|S|79|5.35|0|79
C|UWMC|20260109|15:55:07.832466|S|91|5.35|0|91
C|UWMC|20260109|15:55:07.853156|S|17|5.35|0|17
C|UWMC|20260109|15:55:07.938943|S|5|5.35|0|5
C|UWMC|20260109|15:55:08.033119|S|28|5.35|0|28
C|UWMC|20260109|15:55:08.117123|S|112|5.35|0|112
C|UWMC|20260109|15:55:08.201826|S|109|5.35|0|109
C|UWMC|20260109|15:55:08.207196|S|101|5.35|0|101
C|UWMC|20260109|15:55:11.301303|S|28|5.34|0|28
C|UWMC|20260109|15:55:11.310807|S|38|5.34|0|38
C|UWMC|20260109|15:55:11.311747|S|37|5.34|0|37
C|UWMC|20260109|15:55:11.321065|S|5|5.34|0|5
C|UWMC|20260109|15:55:13.644981|S|3|5.34|0|3
C|UWMC|20260109|15:55:13.667207|S|2|5.34|0|2
C|UWMC|20260109|15:55:13.957973|S|22|5.34|0|22
C|UWMC|20260109|15:55:16.089804|S|41|5.34|0|41
C|UWMC|20260109|15:55:16.098138|S|24|5.34|0|24
C|UWMC|20260109|15:55:16.119626|S|23|5.34|0|23
C|UWMC|20260109|15:55:16.647682|S|61|5.34|0|61
C|UWMC|20260109|15:55:19.685564|S|13|5.34|0|13
C|UWMC|20260109|15:55:19.685564|S|71|5.34|0|71
C|UWMC|20260109|15:55:19.686961|S|96|5.34|0|96
C|UWMC|20260109|15:55:21.467933|S|47|5.345|0|47
C|UWMC|20260109|15:55:21.468969|S|98|5.345|0|98
C|UWMC|20260109|15:55:21.548661|S|48|5.345|0|48
C|UWMC|20260109|15:55:21.549570|S|19|5.345|0|19
C|UWMC|20260109|15:55:22.903489|S|1|5.345|0|1
C|UWMC|20260109|15:55:35.458353|S|14|5.345|0|14
C|UWMC|20260109|15:55:36.389339|S|23|5.345|0|23
C|UWMC|20260109|15:55:39.878452|S|7|5.345|0|7
C|UWMC|20260109|15:55:50.744969|S|17|5.35|0|17
C|UWMC|20260109|15:55:50.747078|S|84|5.35|0|84
C|UWMC|20260109|15:55:50.748058|S|85|5.35|0|85
C|UWMC|20260109|15:55:50.792276|S|36|5.35|0|36
C|UWMC|20260109|15:55:50.813245|S|73|5.35|0|73
C|UWMC|20260109|15:55:50.872792|S|42|5.35|0|42
C|UWMC|20260109|15:55:50.874162|S|76|5.35|0|76
C|UWMC|20260109|15:55:50.876081|S|82|5.35|0|82
C|UWMC|20260109|15:55:50.877057|S|54|5.35|0|54
C|UWMC|20260109|15:55:52.963538|S|40|5.35|0|40
C|UWMC|20260109|15:55:52.989248|S|29|5.35|0|29
C|UWMC|20260109|15:56:10.314878|S|1500|5.34|0|1500
C|UWMC|20260109|15:56:10.314878|S|5500|5.345|0|5500
C|UWMC|20260109|15:56:10.320355|S|44|5.34|0|44
C|UWMC|20260109|15:56:10.321430|S|3|5.34|0|3
C|UWMC|20260109|15:56:49.469229|S|96|5.34|0|96
C|UWMC|20260109|15:56:49.843910|S|131|5.34|0|131
C|UWMC|20260109|15:57:28.445547|S|1|5.34|0|1
C|UWMC|20260109|15:57:29.898290|S|50|5.34|0|50
C|UWMC|20260109|15:57:30.562729|S|100|5.345|0|100
C|UWMC|20260109|15:57:30.562730|S|300|5.345|0|300
C|UWMC|20260109|15:57:30.563046|S|992|5.345|0|992
C|UWMC|20260109|15:57:30.563046|S|400|5.35|0|400
C|UWMC|20260109|15:57:40.668147|S|31|5.345|0|31
C|UWMC|20260109|15:57:46.344693|S|1|5.345|0|1
C|UWMC|20260109|15:58:10.406795|S|58|5.345|0|58
C|UWMC|20260109|15:58:19.629054|S|79|5.34|0|79
C|UWMC|20260109|15:58:42.393901|S|400|5.34|0|400
C|UWMC|20260109|15:58:42.395096|S|400|5.34|0|400
C|UWMC|20260109|15:58:42.433572|S|800|5.34|0|800
C|UWMC|20260109|15:58:42.434258|S|362|5.34|0|362
C|UWMC|20260109|15:58:42.756459|S|3|5.34|0|3
C|UWMC|20260109|15:58:44.564477|S|400|5.345|0|400
C|UWMC|20260109|15:58:54.786802|S|10|5.35|0|10
C|UWMC|20260109|15:59:02.165916|S|100|5.35|0|100
C|UWMC|20260109|15:59:06.909906|S|31|5.345|0|31
C|UWMC|20260109|15:59:13.091444|S|100|5.35|0|100
C|UWMC|20260109|15:59:20.269782|S|1|5.345|0|1
C|UWMC|20260109|15:59:20.630242|S|10|5.345|0|10
C|UWMC|20260109|15:59:24.928800|S|10|5.345|0|10
C|UWMC|20260109|15:59:25.600831|S|10|5.345|0|10
C|UWMC|20260109|15:59:27.415060|S|10|5.345|0|10
C|UWMC|20260109|15:59:30.244611|S|37|5.34|0|37
C|UWMC|20260109|15:59:33.504792|S|100|5.35|0|100
C|UWMC|20260109|15:59:40.035746|S|62|5.36|0|62
C|UWMC|20260109|15:59:42.677598|S|84|5.355|0|84
C|UWMC|20260109|15:59:44.069410|S|100|5.355|0|100
C|UWMC|20260109|15:59:44.069411|S|400|5.355|0|400
C|UWMC|20260109|15:59:45.864662|S|100|5.355|0|100
C|UWMC|20260109|15:59:46.549615|S|11|5.355|0|11
C|UWMC|20260109|15:59:46.589306|S|200|5.355|0|200
C|UWMC|20260109|15:59:47.165457|S|17|5.36|0|17
C|UWMC|20260109|15:59:47.260651|S|400|5.36|0|400
C|UWMC|20260109|15:59:47.260696|S|400|5.36|0|400
C|UWMC|20260109|15:59:47.281925|S|400|5.36|0|400
C|UWMC|20260109|15:59:47.321460|S|139|5.36|0|139
C|UWMC|20260109|15:59:47.513346|S|773|5.36|0|773
C|UWMC|20260109|15:59:48.268629|S|900|5.355|0|900
C|UWMC|20260109|15:59:48.750604|S|400|5.36|0|400
C|UWMC|20260109|15:59:48.750967|S|400|5.36|0|400
C|UWMC|20260109|15:59:48.779724|S|400|5.36|0|400
C|UWMC|20260109|15:59:48.843621|S|400|5.36|0|400
C|UWMC|20260109|15:59:48.931449|S|5|5.355|0|5
C|UWMC|20260109|15:59:49.049346|S|391|5.36|0|391
C|UWMC|20260109|15:59:49.049346|S|9|5.36|0|9
C|UWMC|20260109|15:59:49.049362|S|950|5.36|0|950
C|UWMC|20260109|15:59:49.049363|S|800|5.36|0|800
C|UWMC|20260109|15:59:49.049448|S|50|5.36|0|50
C|UWMC|20260109|15:59:49.652641|S|400|5.36|0|400
C|UWMC|20260109|15:59:49.702540|S|2|5.355|0|2
C|UWMC|20260109|15:59:50.105657|S|60|5.355|0|60
C|UWMC|20260109|15:59:50.220819|S|14|5.355|0|14
C|UWMC|20260109|15:59:50.944933|S|288|5.355|0|288
C|UWMC|20260109|15:59:50.952288|S|91|5.37|0|91
C|UWMC|20260109|15:59:51.165004|S|309|5.365|0|309
C|UWMC|20260109|15:59:51.279103|S|32|5.365|0|32
C|UWMC|20260109|15:59:51.623602|S|309|5.365|0|309
C|UWMC|20260109|15:59:51.759097|S|2|5.365|0|2
C|UWMC|20260109|15:59:51.980973|S|309|5.365|0|309
C|UWMC|20260109|15:59:52.115779|S|309|5.365|0|309
C|UWMC|20260109|15:59:52.116305|S|271|5.37|0|271
C|UWMC|20260109|15:59:52.152080|S|55|5.36|0|55
C|UWMC|20260109|15:59:52.342578|S|38|5.37|0|38
C|UWMC|20260109|15:59:52.572929|S|25|5.37|0|25
C|UWMC|20260109|15:59:52.810040|S|400|5.37|0|400
C|UWMC|20260109|15:59:54.269208|S|400|5.36|0|400
C|UWMC|20260109|15:59:54.286178|S|400|5.365|0|400
C|UWMC|20260109|15:59:54.286178|S|400|5.365|0|400
C|UWMC|20260109|15:59:54.286350|S|400|5.36|0|400
C|UWMC|20260109|15:59:54.498632|S|235|5.365|0|235
C|UWMC|20260109|15:59:54.810356|S|7|5.365|0|7
C|UWMC|20260109|15:59:55.014304|S|798|5.365|0|798
C|UWMC|20260109|15:59:55.014312|S|375|5.365|0|375
C|UWMC|20260109|15:59:55.020848|S|400|5.365|0|400
C|UWMC|20260109|15:59:56.047750|S|35|5.35|0|35
C|UWMC|20260109|15:59:56.276320|S|35|5.35|0|35
C|UWMC|20260109|15:59:56.277418|S|35|5.35|0|35
C|UWMC|20260109|15:59:56.282014|S|243|5.35|0|243
C|UWMC|20260109|15:59:56.282878|S|67|5.35|0|67
C|UWMC|20260109|15:59:56.527816|S|89|5.35|0|89
C|UXIN|20260109|09:42:54.176616|S|100|3.635|0|100
C|UXIN|20260109|15:51:44.732833|S|16|3.72|0|16
C|UXRP|20260109|14:03:11.510889|S|100|11.415|0|100
C|UXRP|20260109|15:09:05.458440|S|408|11.36|0|408
C|UXRP|20260109|15:09:05.458597|S|392|11.36|0|392
C|UXRP|20260109|15:37:30.807777|S|45|11.46|0|45
C|UXRP|20260109|15:39:39.027944|S|45|11.45|0|45
C|UXRP|20260109|15:55:51.627292|S|45|11.42|0|45
C|UXRP|20260109|15:56:41.211447|S|45|11.44|0|45
C|UXRP|20260109|15:57:22.053388|S|45|11.44|0|45
C|V|20260109|09:31:30.310502|S|25|353.4|0|25
C|V|20260109|09:31:30.310593|S|25|353.4|0|25
C|V|20260109|09:31:30.310653|S|25|353.4|0|25
C|V|20260109|09:31:30.310715|S|25|353.4|0|25
C|V|20260109|09:32:55.693969|S|5|354.23|0|5
C|V|20260109|09:32:55.693969|S|35|354.2|0|35
C|V|20260109|09:32:55.693984|S|5|354.2|0|5
C|V|20260109|09:32:59.460074|S|40|354.13|0|40
C|V|20260109|09:33:03.910329|S|100|354.54|0|100
C|V|20260109|09:33:25.430018|S|80|354.44|0|80
C|V|20260109|09:33:33.880933|S|16|353.77|0|16
C|V|20260109|09:34:34.718184|S|15|353.63|0|15
C|V|20260109|09:35:16.755250|S|1|353.26|0|1
C|V|20260109|09:35:17.527798|S|1|353.26|0|1
C|V|20260109|09:37:27.662321|S|40|352.77|0|40
C|V|20260109|09:41:10.290484|S|3|352.95|0|3
C|V|20260109|09:41:10.290525|S|3|352.94|0|3
C|V|20260109|09:42:00.653967|S|40|352.65|0|40
C|V|20260109|09:49:09.266635|S|40|352.225|0|40
C|V|20260109|09:49:50.574025|S|25|351.64|0|25
C|V|20260109|09:50:08.093610|E|5|351.41|0|5
C|V|20260109|09:50:08.094208|S|35|351.41|0|35
C|V|20260109|09:50:43.767310|S|40|351.01|0|40
C|V|20260109|09:51:00.203434|S|40|350.73|0|40
C|V|20260109|09:53:02.761400|S|100|351.39|0|100
C|V|20260109|09:56:20.001655|S|2|352.19|0|2
C|V|20260109|10:05:06.038785|S|2|351.225|0|2
C|V|20260109|10:05:50.889361|S|40|351|0|40
C|V|20260109|10:05:50.889415|S|40|351|0|40
C|V|20260109|10:06:43.937021|S|1|350.805|0|1
C|V|20260109|10:12:03.816294|S|1|351.4|0|1
C|V|20260109|10:15:59.815099|S|1|350.865|0|1
C|V|20260109|10:16:09.252456|S|13|350.88|0|13
C|V|20260109|10:16:22.740981|S|22|350.91|0|22
C|V|20260109|10:16:22.741058|S|25|350.91|0|25
C|V|20260109|10:17:01.028338|S|20|350.95|0|20
C|V|20260109|10:18:43.726141|S|25|350.825|0|25
C|V|20260109|10:22:29.750272|S|70|351.285|0|70
C|V|20260109|10:29:18.813821|S|30|351.78|0|30
C|V|20260109|10:29:18.814071|S|25|351.78|0|25
C|V|20260109|10:29:55.318035|S|1|351.945|0|1
C|V|20260109|10:34:31.517918|S|40|351.445|0|40
C|V|20260109|10:34:51.186413|S|20|351.33|0|20
C|V|20260109|10:44:31.394387|S|25|350.39|0|25
C|V|20260109|11:10:06.682257|S|40|349.34|0|40
C|V|20260109|11:12:12.321535|S|22|349.995|0|22
C|V|20260109|11:16:06.351099|S|100|350.2|0|100
C|V|20260109|11:22:31.063347|S|2|350.68|0|2
C|V|20260109|11:39:34.485950|S|1|350.31|0|1
C|V|20260109|11:40:22.813751|S|1|350.29|0|1
C|V|20260109|11:40:22.813751|S|10|350.29|0|10
C|V|20260109|11:40:30.591689|S|1|350.14|0|1
C|V|20260109|11:50:45.485757|S|1|350.53|0|1
C|V|20260109|12:05:21.297632|S|40|350.69|0|40
C|V|20260109|12:20:58.723001|S|100|350.85|0|100
C|V|20260109|12:30:00.030673|S|1|350.98|0|1
C|V|20260109|12:30:51.646024|S|40|350.99|0|40
C|V|20260109|12:34:35.049371|S|1|351.1|0|1
C|V|20260109|13:09:33.342612|S|1|350.75|0|1
C|V|20260109|13:10:45.138795|S|1|350.72|0|1
C|V|20260109|13:24:10.987094|S|2|350.93|0|2
C|V|20260109|13:24:10.987095|S|1|350.93|0|1
C|V|20260109|13:30:08.326601|S|1|350.61|0|1
C|V|20260109|13:39:40.667889|S|1|350.9|0|1
C|V|20260109|13:46:51.004736|S|40|350.99|0|40
C|V|20260109|14:04:42.019460|S|100|350.315|0|100
C|V|20260109|14:10:26.466487|S|50|349.94|0|50
C|V|20260109|14:17:51.466200|S|40|349.73|0|40
C|V|20260109|14:19:46.306706|S|1|349.88|0|1
C|V|20260109|14:19:46.306706|S|40|349.88|0|40
C|V|20260109|14:19:46.306707|S|1|349.88|0|1
C|V|20260109|14:29:41.066550|S|46|349.75|0|46
C|V|20260109|14:29:41.086492|S|200|349.75|0|200
C|V|20260109|14:30:02.544686|S|40|349.73|0|40
C|V|20260109|14:30:17.122074|S|40|349.745|0|40
C|V|20260109|14:31:00.078382|S|40|349.98|0|40
C|V|20260109|14:32:02.195643|S|1|350.1|0|1
C|V|20260109|14:32:13.497032|S|1|350.1|0|1
C|V|20260109|14:32:54.397583|S|1|349.9|0|1
C|V|20260109|14:39:15.029315|S|100|350.03|0|100
C|V|20260109|14:39:36.240395|S|30|350|0|30
C|V|20260109|14:39:36.240395|S|5|350|0|5
C|V|20260109|14:39:36.240461|S|5|350|0|5
C|V|20260109|14:39:36.240462|S|35|350|0|35
C|V|20260109|14:39:36.240568|S|5|350|0|5
C|V|20260109|14:39:36.240568|S|35|350|0|35
C|V|20260109|14:39:36.240662|S|5|350|0|5
C|V|20260109|14:39:36.240662|S|40|350|0|40
C|V|20260109|14:39:36.240662|S|35|350|0|35
C|V|20260109|14:41:54.424274|S|40|349.98|0|40
C|V|20260109|14:41:54.424274|S|40|349.98|0|40
C|V|20260109|14:41:54.424274|S|40|349.98|0|40
C|V|20260109|14:41:54.424274|S|40|349.98|0|40
C|V|20260109|14:41:54.424369|S|40|349.98|0|40
C|V|20260109|14:52:20.545885|S|40|350.46|0|40
C|V|20260109|14:59:44.001961|S|1|350.36|0|1
C|V|20260109|15:21:52.612325|S|100|349.96|0|100
C|V|20260109|15:23:05.659449|S|100|349.895|0|100
C|V|20260109|15:27:45.501878|S|15|349.9|0|15
C|V|20260109|15:29:37.050015|S|1|349.82|0|1
C|V|20260109|15:30:09.913441|S|25|349.79|0|25
C|V|20260109|15:30:20.299249|S|78|349.625|0|78
C|V|20260109|15:30:31.741018|S|36|349.62|0|36
C|V|20260109|15:30:32.238586|S|14|349.62|0|14
C|V|20260109|15:30:38.766572|S|73|349.62|0|73
C|V|20260109|15:32:57.038331|S|10|349.74|0|10
C|V|20260109|15:36:32.796928|S|82|349.88|0|82
C|V|20260109|15:36:32.797042|S|40|349.87|0|40
C|V|20260109|15:37:43.757534|S|10|349.87|0|10
C|V|20260109|15:37:43.757556|S|40|349.86|0|40
C|V|20260109|15:40:20.918019|S|100|349.86|0|100
C|V|20260109|15:43:10.579665|S|1|350.01|0|1
C|V|20260109|15:43:27.422002|S|7|349.95|0|7
C|V|20260109|15:47:03.875038|S|3|349.52|0|3
C|V|20260109|15:49:01.066709|S|25|349.64|0|25
C|V|20260109|15:49:01.066776|S|25|349.64|0|25
C|V|20260109|15:49:01.066853|S|25|349.64|0|25
C|V|20260109|15:49:01.066921|S|25|349.64|0|25
C|V|20260109|15:49:42.177377|S|20|349.655|0|20
C|V|20260109|15:50:08.077121|S|2|349.82|0|2
C|V|20260109|15:55:50.547688|S|1|349.49|0|1
C|V|20260109|15:55:57.744021|S|1|349.54|0|1
C|V|20260109|15:56:29.926170|S|1|349.6|0|1
C|V|20260109|15:56:39.170217|S|1|349.6|0|1
C|V|20260109|15:57:02.041827|S|5|349.73|0|5
C|V|20260109|15:57:11.385144|S|5|349.72|0|5
C|V|20260109|15:57:16.284071|S|1|349.5|0|1
C|V|20260109|15:58:07.782107|S|1|349.765|0|1
C|V|20260109|15:58:07.797059|S|1|349.765|0|1
C|V|20260109|15:58:07.797301|S|1|349.765|0|1
C|V|20260109|15:58:07.797820|S|1|349.765|0|1
C|V|20260109|15:58:07.798468|S|1|349.765|0|1
C|V|20260109|15:58:09.905498|S|1|349.77|0|1
C|V|20260109|15:58:15.166796|S|6|349.73|0|6
C|V|20260109|15:58:21.682393|S|10|349.71|0|10
C|V|20260109|15:58:22.443680|S|1|349.77|0|1
C|V|20260109|15:58:31.988292|S|1|349.81|0|1
C|V|20260109|15:58:34.465015|S|2|349.76|0|2
C|V|20260109|15:58:37.904806|S|2|349.73|0|2
C|V|20260109|15:58:49.537348|S|40|349.83|0|40
C|V|20260109|15:58:57.320187|S|40|350|0|40
C|V|20260109|15:59:00.533434|S|40|349.85|0|40
C|V|20260109|15:59:06.598550|S|8|349.86|0|8
C|VABK|20260109|11:50:05.798697|S|3|40.7|0|3
C|VABK|20260109|12:49:30.392232|S|3|40.63|0|3
C|VABK|20260109|12:51:10.695907|S|1|40.66|0|1
C|VABK|20260109|12:58:16.773631|S|1|40.61|0|1
C|VABK|20260109|13:11:08.651964|S|3|40.58|0|3
C|VABK|20260109|13:29:32.438440|S|10|40.52|0|10
C|VABK|20260109|13:29:32.438440|S|3|40.6|0|3
C|VABK|20260109|13:33:41.206561|S|3|40.48|0|3
C|VABK|20260109|14:57:36.947807|S|13|40.66|0|13
C|VABK|20260109|14:58:34.075765|S|3|40.67|0|3
C|VABK|20260109|15:59:53.404530|S|1|39.9|0|1
C|VAC|20260109|09:34:55.038736|S|1|65.33|0|1
C|VAC|20260109|09:35:48.195389|S|10|64.65|0|10
C|VAC|20260109|09:35:48.195389|S|10|64.64|0|10
C|VAC|20260109|09:35:48.195667|S|10|64.63|0|10
C|VAC|20260109|09:37:19.707440|S|64|65.27|0|64
C|VAC|20260109|09:57:12.948238|S|100|64.7|0|100
C|VAC|20260109|12:25:03.483705|S|1|65.265|0|1
C|VAC|20260109|13:32:08.570998|S|27|65.15|0|27
C|VAC|20260109|13:32:08.570998|S|1|65.16|0|1
C|VAC|20260109|13:53:06.331421|S|100|65.3|0|100
C|VAC|20260109|15:01:28.717848|S|10|65.11|0|10
C|VAL|20260109|09:47:46.646142|S|20|52.87|0|20
C|VAL|20260109|09:49:45.549710|S|100|53.055|0|100
C|VAL|20260109|09:50:33.180988|S|100|53.055|0|100
C|VAL|20260109|09:50:33.203128|S|100|53.055|0|100
C|VAL|20260109|09:50:34.704281|S|100|53.055|0|100
C|VAL|20260109|09:51:10.486784|S|50|53.065|0|50
C|VAL|20260109|09:51:10.487481|S|50|53.065|0|50
C|VAL|20260109|11:53:39.635189|S|16|53.015|0|16
C|VAL|20260109|11:53:39.635199|S|16|53.015|0|16
C|VAL|20260109|11:53:39.635284|S|100|53.015|0|100
C|VAL|20260109|11:53:39.635358|S|100|53.015|0|100
C|VAL|20260109|11:53:39.635675|S|16|53.025|0|16
C|VAL|20260109|11:53:39.635704|S|50|53.025|0|50
C|VAL|20260109|11:53:39.635705|S|2|53.025|0|2
C|VAL|20260109|11:54:55.653223|S|41|53.17|0|41
C|VAL|20260109|11:54:55.904131|S|400|53.25|0|400
C|VAL|20260109|13:57:37.282486|S|200|52.5|0|200
C|VAL|20260109|15:15:17.971677|S|40|52.1|0|40
C|VAL|20260109|15:35:12.062488|S|3|52.14|0|3
C|VAL|20260109|15:35:12.062510|S|3|52.14|0|3
C|VAL|20260109|15:39:02.250139|S|3|52.06|0|3
C|VAL|20260109|15:55:55.115059|S|40|52.56|0|40
C|VAL|20260109|15:58:23.242336|S|38|52.63|0|38
C|VAL|20260109|15:59:15.077094|S|40|52.62|0|40
C|VAL|20260109|15:59:48.482683|S|40|52.66|0|40
C|VALE|20260109|09:32:03.584653|S|100|13.92|0|100
C|VALE|20260109|09:32:03.584674|S|100|13.92|0|100
C|VALE|20260109|09:33:02.079391|S|1|13.9|0|1
C|VALE|20260109|09:33:02.241693|S|99|13.9|0|99
C|VALE|20260109|09:34:14.699329|S|1|13.92|0|1
C|VALE|20260109|09:34:20.413423|S|300|13.92|0|300
C|VALE|20260109|09:34:24.968002|S|63|13.92|0|63
C|VALE|20260109|09:34:25.077461|S|100|13.92|0|100
C|VALE|20260109|09:34:26.713069|S|200|13.93|0|200
C|VALE|20260109|09:35:40.739316|S|100|13.98|0|100
C|VALE|20260109|09:35:48.562027|S|100|13.99|0|100
C|VALE|20260109|09:37:15.851761|S|100|13.98|0|100
C|VALE|20260109|09:37:30.038400|S|389|13.99|0|389
C|VALE|20260109|09:37:30.038400|S|11|13.99|0|11
C|VALE|20260109|09:37:34.703202|S|100|13.98|0|100
C|VALE|20260109|09:37:53.056156|S|13|13.98|0|13
C|VALE|20260109|09:38:41.325622|S|600|14|0|600
C|VALE|20260109|09:39:06.649034|S|500|14.01|0|500
C|VALE|20260109|09:40:09.214085|S|55|13.99|0|55
C|VALE|20260109|09:42:09.424424|S|100|14.01|0|100
C|VALE|20260109|09:42:11.733428|S|200|14.01|0|200
C|VALE|20260109|09:42:16.608999|S|1|14|0|1
C|VALE|20260109|09:43:17.562174|S|200|13.98|0|200
C|VALE|20260109|09:43:31.842631|S|100|13.97|0|100
C|VALE|20260109|09:43:31.912374|S|100|13.97|0|100
C|VALE|20260109|09:43:31.920661|S|100|13.97|0|100
C|VALE|20260109|09:44:51.530093|S|92|13.98|0|92
C|VALE|20260109|09:44:51.530860|S|8|13.98|0|8
C|VALE|20260109|09:45:15.365415|S|40|13.97|0|40
C|VALE|20260109|09:45:23.825005|S|133|13.98|0|133
C|VALE|20260109|09:48:40.448753|S|100|14|0|100
C|VALE|20260109|09:48:55.112415|S|200|14|0|200
C|VALE|20260109|09:48:55.479448|S|100|14|0|100
C|VALE|20260109|09:48:57.869667|S|100|14|0|100
C|VALE|20260109|09:48:59.662296|S|200|14|0|200
C|VALE|20260109|09:49:03.647549|S|100|14|0|100
C|VALE|20260109|09:49:03.647549|S|200|14|0|200
C|VALE|20260109|09:49:09.968016|S|200|14|0|200
C|VALE|20260109|09:49:09.968016|S|200|14|0|200
C|VALE|20260109|09:49:14.457561|S|100|13.99|0|100
C|VALE|20260109|09:49:14.571477|S|100|13.99|0|100
C|VALE|20260109|09:49:17.973875|S|200|13.99|0|200
C|VALE|20260109|09:50:21.681907|S|100|14|0|100
C|VALE|20260109|09:50:24.205260|S|200|14|0|200
C|VALE|20260109|09:50:24.205410|S|100|14|0|100
C|VALE|20260109|09:50:26.744768|S|300|14|0|300
C|VALE|20260109|09:50:26.744768|S|200|14|0|200
C|VALE|20260109|09:50:26.744812|S|100|14|0|100
C|VALE|20260109|09:50:28.616032|S|100|14|0|100
C|VALE|20260109|09:50:30.232852|S|100|14|0|100
C|VALE|20260109|09:50:32.542452|S|200|14|0|200
C|VALE|20260109|09:50:35.284505|S|100|14|0|100
C|VALE|20260109|09:50:57.925346|S|100|13.99|0|100
C|VALE|20260109|09:52:50.296423|S|300|14|0|300
C|VALE|20260109|09:54:30.811495|S|100|14.02|0|100
C|VALE|20260109|09:55:54.952076|S|300|14.03|0|300
C|VALE|20260109|09:59:30.135301|S|100|14.04|0|100
C|VALE|20260109|09:59:34.616604|S|300|14.04|0|300
C|VALE|20260109|09:59:35.073799|S|100|14.04|0|100
C|VALE|20260109|09:59:46.007971|S|100|14.04|0|100
C|VALE|20260109|09:59:50.410513|S|205|14.04|0|205
C|VALE|20260109|10:01:04.244304|S|100|14.05|0|100
C|VALE|20260109|10:03:34.220223|S|100|14.035|0|100
C|VALE|20260109|10:04:01.240732|S|300|14.04|0|300
C|VALE|20260109|10:06:36.289832|S|200|14.03|0|200
C|VALE|20260109|10:06:39.585857|S|100|14.03|0|100
C|VALE|20260109|10:08:05.423072|S|100|14.02|0|100
C|VALE|20260109|10:08:05.586329|S|100|14.02|0|100
C|VALE|20260109|10:10:20.909136|S|800|14.02|0|800
C|VALE|20260109|10:10:20.909737|S|800|14.02|0|800
C|VALE|20260109|10:10:20.910393|S|800|14.02|0|800
C|VALE|20260109|10:10:27.205207|S|500|14.02|0|500
C|VALE|20260109|10:12:51.067287|S|247|14.02|0|247
C|VALE|20260109|10:13:47.042234|S|900|14.03|0|900
C|VALE|20260109|10:16:32.183612|E|52|14.01|0|52
C|VALE|20260109|10:17:42.199898|S|100|14.015|0|100
C|VALE|20260109|10:17:42.200439|S|100|14.015|0|100
C|VALE|20260109|10:18:29.586932|S|551|14.03|0|551
C|VALE|20260109|10:24:21.797018|S|100|14.05|0|100
C|VALE|20260109|10:24:47.650838|S|28|14.05|0|28
C|VALE|20260109|10:26:41.007242|S|1|14.04|0|1
C|VALE|20260109|10:27:29.514828|S|100|14.05|0|100
C|VALE|20260109|10:27:57.879607|S|100|14.04|0|100
C|VALE|20260109|10:29:01.870501|S|100|14.045|0|100
C|VALE|20260109|10:29:06.956703|S|100|14.045|0|100
C|VALE|20260109|10:29:06.957240|S|100|14.045|0|100
C|VALE|20260109|10:45:06.848740|S|16|14.03|0|16
C|VALE|20260109|10:45:06.848741|S|100|14.03|0|100
C|VALE|20260109|10:45:07.001318|S|100|14.03|0|100
C|VALE|20260109|10:48:42.602772|S|2|14.03|0|2
C|VALE|20260109|10:50:08.738568|S|1200|14.03|0|1200
C|VALE|20260109|10:50:08.738578|S|367|14.03|0|367
C|VALE|20260109|10:50:08.738579|S|833|14.03|0|833
C|VALE|20260109|10:57:05.517112|S|400|14.025|0|400
C|VALE|20260109|10:57:05.519064|S|100|14.025|0|100
C|VALE|20260109|10:57:12.418059|S|300|14.025|0|300
C|VALE|20260109|10:57:52.334117|S|600|14.03|0|600
C|VALE|20260109|10:58:17.145272|S|600|14.04|0|600
C|VALE|20260109|10:58:17.145272|S|100|14.04|0|100
C|VALE|20260109|11:00:08.573517|S|100|14.03|0|100
C|VALE|20260109|11:04:02.115043|S|100|14.04|0|100
C|VALE|20260109|11:04:02.682109|S|100|14.04|0|100
C|VALE|20260109|11:04:17.497511|S|300|14.04|0|300
C|VALE|20260109|11:04:18.481796|S|100|14.04|0|100
C|VALE|20260109|11:04:22.424113|S|200|14.04|0|200
C|VALE|20260109|11:04:28.287585|S|200|14.04|0|200
C|VALE|20260109|11:04:28.287585|S|100|14.04|0|100
C|VALE|20260109|11:04:34.111595|S|400|14.04|0|400
C|VALE|20260109|11:04:37.288525|S|100|14.04|0|100
C|VALE|20260109|11:04:37.397972|S|100|14.04|0|100
C|VALE|20260109|11:04:39.229159|S|100|14.04|0|100
C|VALE|20260109|11:06:26.039468|S|300|14.06|0|300
C|VALE|20260109|11:06:30.286234|S|200|14.06|0|200
C|VALE|20260109|11:06:42.333575|S|100|14.06|0|100
C|VALE|20260109|11:09:11.406588|S|100|14.07|0|100
C|VALE|20260109|11:09:13.258241|S|100|14.07|0|100
C|VALE|20260109|11:09:14.841870|S|100|14.07|0|100
C|VALE|20260109|11:09:19.212444|S|200|14.07|0|200
C|VALE|20260109|11:16:26.802237|S|100|14.07|0|100
C|VALE|20260109|11:16:26.802237|S|300|14.07|0|300
C|VALE|20260109|11:18:50.309060|S|100|14.07|0|100
C|VALE|20260109|11:18:50.321134|S|16|14.06|0|16
C|VALE|20260109|11:20:34.479587|S|300|14.07|0|300
C|VALE|20260109|11:20:43.153317|S|200|14.07|0|200
C|VALE|20260109|11:22:55.380819|S|100|14.05|0|100
C|VALE|20260109|11:23:14.119436|S|200|14.06|0|200
C|VALE|20260109|11:23:18.866199|S|200|14.06|0|200
C|VALE|20260109|11:23:23.449412|S|200|14.06|0|200
C|VALE|20260109|11:23:28.504613|S|300|14.06|0|300
C|VALE|20260109|11:23:33.493695|S|200|14.06|0|200
C|VALE|20260109|11:23:39.306900|S|200|14.06|0|200
C|VALE|20260109|11:23:39.306900|S|100|14.06|0|100
C|VALE|20260109|11:23:44.637846|S|100|14.06|0|100
C|VALE|20260109|11:28:35.464638|S|200|14.04|0|200
C|VALE|20260109|11:29:50.291978|S|1|14.04|0|1
C|VALE|20260109|11:33:34.500878|S|100|14.04|0|100
C|VALE|20260109|11:33:35.366077|S|100|14.04|0|100
C|VALE|20260109|11:37:03.398389|S|400|14.065|0|400
C|VALE|20260109|11:37:05.539134|S|1200|14.07|0|1200
C|VALE|20260109|11:37:08.968107|S|300|14.08|0|300
C|VALE|20260109|11:40:06.988838|S|1|14.1|0|1
C|VALE|20260109|11:55:20.850083|S|100|14.12|0|100
C|VALE|20260109|11:55:24.496872|S|100|14.12|0|100
C|VALE|20260109|11:56:27.558844|S|300|14.13|0|300
C|VALE|20260109|11:56:32.009858|S|300|14.13|0|300
C|VALE|20260109|11:57:35.111351|S|300|14.12|0|300
C|VALE|20260109|11:58:53.441038|S|200|14.13|0|200
C|VALE|20260109|11:58:59.030056|S|300|14.13|0|300
C|VALE|20260109|11:59:03.386937|S|200|14.13|0|200
C|VALE|20260109|11:59:08.472174|S|300|14.13|0|300
C|VALE|20260109|12:03:55.840493|S|300|14.13|0|300
C|VALE|20260109|12:03:55.840717|S|415|14.13|0|415
C|VALE|20260109|12:06:29.621490|S|100|14.12|0|100
C|VALE|20260109|12:06:29.657716|S|300|14.12|0|300
C|VALE|20260109|12:07:07.605270|S|300|14.12|0|300
C|VALE|20260109|12:11:45.345923|S|2|14.1|0|2
C|VALE|20260109|12:12:41.034754|S|100|14.11|0|100
C|VALE|20260109|12:12:45.449666|S|200|14.11|0|200
C|VALE|20260109|12:12:59.840256|S|200|14.11|0|200
C|VALE|20260109|12:12:59.840446|S|256|14.11|0|256
C|VALE|20260109|12:13:08.534638|S|100|14.11|0|100
C|VALE|20260109|12:13:08.534862|S|200|14.11|0|200
C|VALE|20260109|12:13:08.660494|S|100|14.11|0|100
C|VALE|20260109|12:13:19.054915|S|200|14.11|0|200
C|VALE|20260109|12:13:19.055002|S|200|14.11|0|200
C|VALE|20260109|12:13:23.844340|S|200|14.11|0|200
C|VALE|20260109|12:13:49.312152|S|300|14.11|0|300
C|VALE|20260109|12:13:49.312263|S|256|14.11|0|256
C|VALE|20260109|12:13:56.061904|S|100|14.11|0|100
C|VALE|20260109|12:13:56.062024|S|300|14.11|0|300
C|VALE|20260109|12:16:19.180133|S|200|14.11|0|200
C|VALE|20260109|12:16:27.753230|S|200|14.11|0|200
C|VALE|20260109|12:16:27.753316|S|200|14.11|0|200
C|VALE|20260109|12:17:40.332345|S|300|14.11|0|300
C|VALE|20260109|12:29:43.194115|S|200|14.13|0|200
C|VALE|20260109|12:29:43.733279|S|100|14.13|0|100
C|VALE|20260109|12:29:47.759163|S|200|14.13|0|200
C|VALE|20260109|12:37:28.680113|S|200|14.12|0|200
C|VALE|20260109|12:37:33.834858|S|200|14.12|0|200
C|VALE|20260109|12:38:48.801445|S|100|14.12|0|100
C|VALE|20260109|12:39:13.000496|S|200|14.12|0|200
C|VALE|20260109|12:39:28.706683|S|200|14.12|0|200
C|VALE|20260109|12:39:34.292339|S|200|14.12|0|200
C|VALE|20260109|12:39:40.069067|S|200|14.12|0|200
C|VALE|20260109|12:40:52.726057|S|100|14.11|0|100
C|VALE|20260109|12:46:38.615713|S|100|14.09|0|100
C|VALE|20260109|12:47:23.265509|S|717|14.09|0|717
C|VALE|20260109|12:47:48.608625|S|477|14.09|0|477
C|VALE|20260109|12:47:55.028081|S|108|14.09|0|108
C|VALE|20260109|12:47:55.154632|S|600|14.09|0|600
C|VALE|20260109|12:48:29.089411|S|416|14.08|0|416
C|VALE|20260109|12:51:05.234007|S|1|14.06|0|1
C|VALE|20260109|12:51:05.234008|S|4|14.06|0|4
C|VALE|20260109|12:51:05.234008|S|68|14.06|0|68
C|VALE|20260109|12:51:05.234008|S|1|14.06|0|1
C|VALE|20260109|12:51:06.496022|S|550|14.06|0|550
C|VALE|20260109|12:51:43.723027|S|51|14.06|0|51
C|VALE|20260109|12:54:18.810548|S|3|14.05|0|3
C|VALE|20260109|12:54:18.810548|S|4|14.05|0|4
C|VALE|20260109|12:54:18.810548|S|5|14.05|0|5
C|VALE|20260109|12:55:22.873717|S|800|14.04|0|800
C|VALE|20260109|13:06:09.729452|S|1400|14.05|0|1400
C|VALE|20260109|13:06:09.730030|S|1400|14.05|0|1400
C|VALE|20260109|13:13:00.428737|S|100|14.04|0|100
C|VALE|20260109|13:14:18.123197|S|73|14.05|0|73
C|VALE|20260109|13:24:19.590865|S|50|14.07|0|50
C|VALE|20260109|13:25:23.533696|S|1200|14.06|0|1200
C|VALE|20260109|13:25:23.533696|S|100|14.06|0|100
C|VALE|20260109|13:25:25.062670|S|1500|14.06|0|1500
C|VALE|20260109|13:26:41.912067|S|100|14.05|0|100
C|VALE|20260109|13:27:11.676298|S|100|14.05|0|100
C|VALE|20260109|13:27:24.267003|S|100|14.05|0|100
C|VALE|20260109|13:31:13.181194|S|100|14.05|0|100
C|VALE|20260109|13:31:42.311862|S|100|14.05|0|100
C|VALE|20260109|13:34:14.785423|S|100|14.05|0|100
C|VALE|20260109|13:34:19.002258|S|100|14.05|0|100
C|VALE|20260109|13:34:24.610774|S|200|14.05|0|200
C|VALE|20260109|13:41:24.770122|S|100|14.055|0|100
C|VALE|20260109|13:43:50.409439|S|100|14.05|0|100
C|VALE|20260109|13:43:55.054687|S|100|14.05|0|100
C|VALE|20260109|13:44:00.436830|S|200|14.05|0|200
C|VALE|20260109|13:46:03.961361|S|100|14.045|0|100
C|VALE|20260109|13:48:07.895695|S|53|14.05|0|53
C|VALE|20260109|13:48:07.895695|S|47|14.05|0|47
C|VALE|20260109|13:52:15.377255|S|100|14.04|0|100
C|VALE|20260109|13:52:20.235655|S|100|14.04|0|100
C|VALE|20260109|13:52:25.158101|S|100|14.04|0|100
C|VALE|20260109|13:52:28.217735|S|100|14.04|0|100
C|VALE|20260109|13:52:28.780635|S|100|14.04|0|100
C|VALE|20260109|13:52:52.340762|S|100|14.04|0|100
C|VALE|20260109|13:54:07.030986|S|100|14.03|0|100
C|VALE|20260109|13:54:07.032013|S|100|14.03|0|100
C|VALE|20260109|13:54:14.781565|S|100|14.025|0|100
C|VALE|20260109|13:58:23.620525|S|100|14.03|0|100
C|VALE|20260109|13:58:27.671731|S|100|14.03|0|100
C|VALE|20260109|13:59:07.779636|S|100|14.03|0|100
C|VALE|20260109|13:59:09.303987|S|100|14.03|0|100
C|VALE|20260109|13:59:14.756761|S|100|14.03|0|100
C|VALE|20260109|13:59:17.969817|S|100|14.03|0|100
C|VALE|20260109|13:59:18.222056|S|10|14.03|0|10
C|VALE|20260109|13:59:58.122635|S|100|14.03|0|100
C|VALE|20260109|14:00:07.888896|S|100|14.03|0|100
C|VALE|20260109|14:00:12.150331|S|100|14.015|0|100
C|VALE|20260109|14:01:38.661094|S|6|14.015|0|6
C|VALE|20260109|14:05:28.996785|S|100|14.01|0|100
C|VALE|20260109|14:14:36.666422|S|180|13.98|0|180
C|VALE|20260109|14:14:37.030013|S|100|13.98|0|100
C|VALE|20260109|14:14:42.358176|S|200|13.98|0|200
C|VALE|20260109|14:14:42.722941|S|100|13.98|0|100
C|VALE|20260109|14:14:48.051412|S|200|13.98|0|200
C|VALE|20260109|14:14:48.418660|S|100|13.98|0|100
C|VALE|20260109|14:22:23.368458|S|100|13.97|0|100
C|VALE|20260109|14:22:23.376432|S|100|13.97|0|100
C|VALE|20260109|14:22:23.447706|S|100|13.97|0|100
C|VALE|20260109|14:22:23.455423|S|100|13.97|0|100
C|VALE|20260109|14:22:23.463631|S|100|13.97|0|100
C|VALE|20260109|14:22:24.025237|S|100|13.97|0|100
C|VALE|20260109|14:22:24.034033|S|100|13.97|0|100
C|VALE|20260109|14:22:24.042159|S|100|13.97|0|100
C|VALE|20260109|14:22:24.050073|S|100|13.97|0|100
C|VALE|20260109|14:22:24.058061|S|100|13.97|0|100
C|VALE|20260109|14:22:24.066120|S|100|13.97|0|100
C|VALE|20260109|14:22:24.073987|S|100|13.97|0|100
C|VALE|20260109|14:24:00.041517|S|100|13.97|0|100
C|VALE|20260109|14:24:00.050900|S|100|13.97|0|100
C|VALE|20260109|14:24:00.059617|S|100|13.97|0|100
C|VALE|20260109|14:24:02.473631|S|100|13.97|0|100
C|VALE|20260109|14:24:02.481643|S|100|13.97|0|100
C|VALE|20260109|14:24:02.489631|S|100|13.97|0|100
C|VALE|20260109|14:24:02.497773|S|100|13.97|0|100
C|VALE|20260109|14:24:02.506179|S|100|13.97|0|100
C|VALE|20260109|14:24:02.514327|S|100|13.97|0|100
C|VALE|20260109|14:24:03.508596|S|100|13.97|0|100
C|VALE|20260109|14:24:13.489591|S|100|13.97|0|100
C|VALE|20260109|14:24:18.842842|S|300|13.97|0|300
C|VALE|20260109|14:24:40.082537|S|200|13.97|0|200
C|VALE|20260109|14:25:20.536020|S|100|13.97|0|100
C|VALE|20260109|14:25:20.544723|S|100|13.97|0|100
C|VALE|20260109|14:25:29.786168|S|100|13.97|0|100
C|VALE|20260109|14:25:29.794226|S|100|13.97|0|100
C|VALE|20260109|14:25:29.809221|S|100|13.97|0|100
C|VALE|20260109|14:26:02.148036|S|179|13.96|0|179
C|VALE|20260109|14:26:02.511496|S|100|13.96|0|100
C|VALE|20260109|14:26:11.477321|S|85|13.96|0|85
C|VALE|20260109|14:26:11.477321|S|15|13.96|0|15
C|VALE|20260109|14:26:17.455103|S|15|13.96|0|15
C|VALE|20260109|14:26:17.455103|S|85|13.96|0|85
C|VALE|20260109|14:26:50.697383|S|100|13.97|0|100
C|VALE|20260109|14:26:55.203034|S|100|13.97|0|100
C|VALE|20260109|14:27:00.720567|S|100|13.97|0|100
C|VALE|20260109|14:27:16.805551|S|100|13.97|0|100
C|VALE|20260109|14:27:31.519819|S|100|13.97|0|100
C|VALE|20260109|14:29:08.967607|S|100|13.97|0|100
C|VALE|20260109|14:29:19.067105|S|100|13.97|0|100
C|VALE|20260109|14:30:09.490687|S|58|13.97|0|58
C|VALE|20260109|14:30:09.490687|S|142|13.97|0|142
C|VALE|20260109|14:30:31.871119|S|100|13.97|0|100
C|VALE|20260109|14:30:42.350553|S|100|13.97|0|100
C|VALE|20260109|14:30:48.368732|S|100|13.97|0|100
C|VALE|20260109|14:30:48.376589|S|100|13.97|0|100
C|VALE|20260109|14:30:48.384725|S|100|13.97|0|100
C|VALE|20260109|14:30:48.393199|S|100|13.97|0|100
C|VALE|20260109|14:30:48.401245|S|100|13.97|0|100
C|VALE|20260109|14:30:48.409358|S|100|13.97|0|100
C|VALE|20260109|14:30:48.417608|S|100|13.97|0|100
C|VALE|20260109|14:30:48.425608|S|100|13.97|0|100
C|VALE|20260109|14:30:48.433119|S|100|13.97|0|100
C|VALE|20260109|14:30:48.441371|S|100|13.97|0|100
C|VALE|20260109|14:30:48.449486|S|100|13.97|0|100
C|VALE|20260109|14:40:09.325499|S|200|13.98|0|200
C|VALE|20260109|14:40:14.220107|S|200|13.98|0|200
C|VALE|20260109|14:40:18.615634|S|200|13.98|0|200
C|VALE|20260109|14:40:20.681560|S|100|13.98|0|100
C|VALE|20260109|14:40:22.737916|S|100|13.98|0|100
C|VALE|20260109|14:40:27.565141|S|200|13.98|0|200
C|VALE|20260109|14:40:32.652932|S|200|13.98|0|200
C|VALE|20260109|14:40:44.289379|S|300|13.98|0|300
C|VALE|20260109|14:40:54.805468|S|200|13.98|0|200
C|VALE|20260109|14:41:04.432950|S|200|13.98|0|200
C|VALE|20260109|14:41:09.630427|S|200|13.98|0|200
C|VALE|20260109|14:41:14.107449|S|200|13.98|0|200
C|VALE|20260109|14:44:19.687003|S|100|13.98|0|100
C|VALE|20260109|14:44:19.796800|S|100|13.98|0|100
C|VALE|20260109|14:44:22.113044|S|100|13.98|0|100
C|VALE|20260109|14:44:22.938119|S|100|13.98|0|100
C|VALE|20260109|14:44:22.946773|S|100|13.98|0|100
C|VALE|20260109|14:44:22.954838|S|100|13.98|0|100
C|VALE|20260109|14:45:10.547936|S|100|13.98|0|100
C|VALE|20260109|14:45:10.588070|S|100|13.98|0|100
C|VALE|20260109|14:45:10.596228|S|100|13.98|0|100
C|VALE|20260109|14:45:29.622941|S|100|13.98|0|100
C|VALE|20260109|14:46:03.336171|S|100|13.98|0|100
C|VALE|20260109|14:46:03.344462|S|100|13.98|0|100
C|VALE|20260109|14:46:12.061512|S|100|13.98|0|100
C|VALE|20260109|14:46:44.524391|S|100|13.98|0|100
C|VALE|20260109|14:46:53.438169|S|100|13.98|0|100
C|VALE|20260109|14:46:53.446951|S|100|13.98|0|100
C|VALE|20260109|14:46:53.488541|S|100|13.98|0|100
C|VALE|20260109|14:46:53.496845|S|100|13.98|0|100
C|VALE|20260109|14:46:53.504818|S|100|13.98|0|100
C|VALE|20260109|14:46:53.513092|S|100|13.98|0|100
C|VALE|20260109|14:46:53.521240|S|100|13.98|0|100
C|VALE|20260109|14:46:53.529287|S|100|13.98|0|100
C|VALE|20260109|14:47:55.651189|S|100|13.98|0|100
C|VALE|20260109|14:48:15.779449|S|100|13.98|0|100
C|VALE|20260109|14:48:30.297196|S|100|13.98|0|100
C|VALE|20260109|14:48:34.479948|S|100|13.98|0|100
C|VALE|20260109|14:48:34.488060|S|100|13.98|0|100
C|VALE|20260109|14:48:34.496076|S|100|13.98|0|100
C|VALE|20260109|14:48:34.504167|S|100|13.98|0|100
C|VALE|20260109|14:48:34.575284|S|100|13.98|0|100
C|VALE|20260109|14:48:34.587672|S|100|13.98|0|100
C|VALE|20260109|14:53:54.818505|S|65|13.98|0|65
C|VALE|20260109|14:53:54.818505|S|35|13.98|0|35
C|VALE|20260109|14:54:09.929675|S|200|13.98|0|200
C|VALE|20260109|14:54:20.055523|S|200|13.98|0|200
C|VALE|20260109|14:54:30.431840|S|100|13.98|0|100
C|VALE|20260109|14:54:35.289659|S|100|13.98|0|100
C|VALE|20260109|14:54:41.534596|S|200|13.98|0|200
C|VALE|20260109|14:54:41.534596|S|100|13.98|0|100
C|VALE|20260109|14:55:29.936954|S|6|13.98|0|6
C|VALE|20260109|14:55:29.936955|S|94|13.98|0|94
C|VALE|20260109|14:56:29.143629|S|5|13.97|0|5
C|VALE|20260109|14:56:29.143629|S|1895|13.97|0|1895
C|VALE|20260109|14:56:45.589434|S|5|13.97|0|5
C|VALE|20260109|14:57:06.395712|S|4|13.97|0|4
C|VALE|20260109|14:57:26.526768|S|3|13.97|0|3
C|VALE|20260109|14:58:27.781634|S|75|13.98|0|75
C|VALE|20260109|14:58:33.522760|S|200|13.98|0|200
C|VALE|20260109|14:58:50.278274|S|100|13.98|0|100
C|VALE|20260109|14:58:55.046599|S|100|13.98|0|100
C|VALE|20260109|14:58:55.564239|S|3|13.97|0|3
C|VALE|20260109|14:59:22.746241|S|100|13.98|0|100
C|VALE|20260109|14:59:26.629492|S|3|13.97|0|3
C|VALE|20260109|14:59:26.629492|S|97|13.97|0|97
C|VALE|20260109|14:59:35.903512|S|3|13.97|0|3
C|VALE|20260109|14:59:35.903512|S|4|13.97|0|4
C|VALE|20260109|14:59:35.903512|S|7|13.97|0|7
C|VALE|20260109|14:59:35.903512|S|10|13.97|0|10
C|VALE|20260109|14:59:35.903513|S|76|13.97|0|76
C|VALE|20260109|14:59:47.841877|S|100|13.98|0|100
C|VALE|20260109|14:59:48.075233|S|1|13.97|0|1
C|VALE|20260109|14:59:48.103419|S|77|13.97|0|77
C|VALE|20260109|14:59:48.103419|S|23|13.97|0|23
C|VALE|20260109|14:59:55.229137|S|100|13.98|0|100
C|VALE|20260109|15:00:21.649262|S|100|13.98|0|100
C|VALE|20260109|15:00:21.657541|S|100|13.98|0|100
C|VALE|20260109|15:00:21.665817|S|100|13.98|0|100
C|VALE|20260109|15:00:21.674071|S|100|13.98|0|100
C|VALE|20260109|15:00:21.682216|S|100|13.98|0|100
C|VALE|20260109|15:00:21.690404|S|100|13.98|0|100
C|VALE|20260109|15:00:21.698639|S|100|13.98|0|100
C|VALE|20260109|15:00:21.706972|S|100|13.98|0|100
C|VALE|20260109|15:00:21.715203|S|100|13.98|0|100
C|VALE|20260109|15:02:24.574546|S|100|13.985|0|100
C|VALE|20260109|15:05:59.201170|S|3|13.96|0|3
C|VALE|20260109|15:11:35.601845|S|100|13.95|0|100
C|VALE|20260109|15:11:35.971202|S|100|13.95|0|100
C|VALE|20260109|15:11:55.672248|S|100|13.95|0|100
C|VALE|20260109|15:11:56.034176|S|100|13.95|0|100
C|VALE|20260109|15:12:00.109362|S|100|13.95|0|100
C|VALE|20260109|15:12:05.706255|S|269|13.95|0|269
C|VALE|20260109|15:12:17.203242|S|100|13.96|0|100
C|VALE|20260109|15:12:22.429517|S|100|13.96|0|100
C|VALE|20260109|15:12:39.830356|S|100|13.95|0|100
C|VALE|20260109|15:13:02.691079|S|100|13.95|0|100
C|VALE|20260109|15:13:03.056758|S|100|13.95|0|100
C|VALE|20260109|15:13:03.909367|S|100|13.96|0|100
C|VALE|20260109|15:13:07.467676|S|100|13.95|0|100
C|VALE|20260109|15:13:07.833711|S|100|13.95|0|100
C|VALE|20260109|15:13:16.273761|S|100|13.95|0|100
C|VALE|20260109|15:17:06.296283|S|100|13.96|0|100
C|VALE|20260109|15:17:40.058835|S|100|13.97|0|100
C|VALE|20260109|15:17:43.081211|S|100|13.97|0|100
C|VALE|20260109|15:17:48.524907|S|100|13.97|0|100
C|VALE|20260109|15:17:54.246443|S|100|13.97|0|100
C|VALE|20260109|15:17:54.255216|S|100|13.97|0|100
C|VALE|20260109|15:17:54.263505|S|100|13.97|0|100
C|VALE|20260109|15:17:54.541303|S|100|13.97|0|100
C|VALE|20260109|15:17:54.549866|S|100|13.97|0|100
C|VALE|20260109|15:17:54.563565|S|100|13.97|0|100
C|VALE|20260109|15:17:55.120629|S|100|13.97|0|100
C|VALE|20260109|15:17:55.129369|S|100|13.97|0|100
C|VALE|20260109|15:17:55.144973|S|100|13.97|0|100
C|VALE|20260109|15:17:55.152161|S|100|13.97|0|100
C|VALE|20260109|15:17:56.924500|S|100|13.97|0|100
C|VALE|20260109|15:17:56.933631|S|100|13.97|0|100
C|VALE|20260109|15:17:56.941848|S|100|13.97|0|100
C|VALE|20260109|15:17:56.949992|S|100|13.97|0|100
C|VALE|20260109|15:17:56.958259|S|100|13.97|0|100
C|VALE|20260109|15:20:29.282948|S|100|13.97|0|100
C|VALE|20260109|15:20:35.011962|S|100|13.97|0|100
C|VALE|20260109|15:20:39.856345|S|100|13.97|0|100
C|VALE|20260109|15:20:43.244847|S|100|13.97|0|100
C|VALE|20260109|15:20:43.356650|S|100|13.97|0|100
C|VALE|20260109|15:20:50.921459|S|100|13.97|0|100
C|VALE|20260109|15:20:55.907280|S|100|13.97|0|100
C|VALE|20260109|15:20:56.480602|S|100|13.97|0|100
C|VALE|20260109|15:21:04.784897|S|200|13.98|0|200
C|VALE|20260109|15:21:13.899729|S|182|13.98|0|182
C|VALE|20260109|15:23:26.469155|S|100|13.97|0|100
C|VALE|20260109|15:23:49.528151|S|117|13.96|0|117
C|VALE|20260109|15:23:53.805599|S|300|13.96|0|300
C|VALE|20260109|15:23:55.440314|S|98|13.96|0|98
C|VALE|20260109|15:23:57.349479|S|290|13.97|0|290
C|VALE|20260109|15:23:57.349479|S|10|13.97|0|10
C|VALE|20260109|15:24:08.269470|S|100|13.96|0|100
C|VALE|20260109|15:24:09.676331|S|200|13.97|0|200
C|VALE|20260109|15:24:34.672609|S|24|13.96|0|24
C|VALE|20260109|15:24:34.672609|S|16|13.96|0|16
C|VALE|20260109|15:24:49.071635|S|199|13.96|0|199
C|VALE|20260109|15:24:51.367174|S|100|13.965|0|100
C|VALE|20260109|15:25:07.369330|S|100|13.97|0|100
C|VALE|20260109|15:25:12.021758|S|100|13.96|0|100
C|VALE|20260109|15:25:46.697648|S|100|13.97|0|100
C|VALE|20260109|15:25:46.709156|S|100|13.97|0|100
C|VALE|20260109|15:25:46.717488|S|100|13.97|0|100
C|VALE|20260109|15:25:46.725111|S|100|13.97|0|100
C|VALE|20260109|15:25:46.733362|S|100|13.97|0|100
C|VALE|20260109|15:25:46.741402|S|100|13.97|0|100
C|VALE|20260109|15:25:46.749445|S|100|13.97|0|100
C|VALE|20260109|15:27:13.969696|S|100|13.97|0|100
C|VALE|20260109|15:27:17.727742|S|100|13.97|0|100
C|VALE|20260109|15:27:23.148830|S|100|13.97|0|100
C|VALE|20260109|15:27:28.594182|S|100|13.97|0|100
C|VALE|20260109|15:27:34.083947|S|100|13.97|0|100
C|VALE|20260109|15:27:36.102249|S|100|13.97|0|100
C|VALE|20260109|15:27:38.369624|S|100|13.97|0|100
C|VALE|20260109|15:27:43.498331|S|100|13.97|0|100
C|VALE|20260109|15:28:01.310725|S|100|13.97|0|100
C|VALE|20260109|15:28:06.281449|S|100|13.97|0|100
C|VALE|20260109|15:28:06.332500|S|100|13.97|0|100
C|VALE|20260109|15:28:06.463884|S|100|13.97|0|100
C|VALE|20260109|15:28:06.472393|S|100|13.97|0|100
C|VALE|20260109|15:28:32.305204|S|41|13.96|0|41
C|VALE|20260109|15:28:32.305204|S|7|13.96|0|7
C|VALE|20260109|15:28:32.305204|S|5|13.96|0|5
C|VALE|20260109|15:28:32.305205|S|47|13.96|0|47
C|VALE|20260109|15:28:40.169249|S|268|13.96|0|268
C|VALE|20260109|15:28:46.245886|S|100|13.97|0|100
C|VALE|20260109|15:28:56.798823|S|300|13.96|0|300
C|VALE|20260109|15:29:02.508711|S|100|13.96|0|100
C|VALE|20260109|15:29:54.463720|S|100|13.97|0|100
C|VALE|20260109|15:30:08.371396|S|30|13.96|0|30
C|VALE|20260109|15:30:12.774952|S|100|13.96|0|100
C|VALE|20260109|15:31:03.434164|S|100|13.965|0|100
C|VALE|20260109|15:32:24.237447|S|100|13.96|0|100
C|VALE|20260109|15:32:34.523975|S|100|13.96|0|100
C|VALE|20260109|15:34:14.037866|S|100|13.965|0|100
C|VALE|20260109|15:34:14.038594|S|100|13.965|0|100
C|VALE|20260109|15:37:41.696198|S|100|13.98|0|100
C|VALE|20260109|15:37:41.704319|S|100|13.98|0|100
C|VALE|20260109|15:37:41.712618|S|100|13.98|0|100
C|VALE|20260109|15:37:41.722006|S|100|13.98|0|100
C|VALE|20260109|15:37:41.731226|S|100|13.98|0|100
C|VALE|20260109|15:37:41.740997|S|100|13.98|0|100
C|VALE|20260109|15:37:41.750552|S|100|13.98|0|100
C|VALE|20260109|15:37:41.760168|S|100|13.98|0|100
C|VALE|20260109|15:37:41.769308|S|100|13.98|0|100
C|VALE|20260109|15:37:41.777538|S|100|13.98|0|100
C|VALE|20260109|15:37:41.785592|S|100|13.98|0|100
C|VALE|20260109|15:37:41.794947|S|100|13.98|0|100
C|VALE|20260109|15:37:41.803063|S|100|13.98|0|100
C|VALE|20260109|15:37:41.810890|S|100|13.98|0|100
C|VALE|20260109|15:37:41.819071|S|100|13.98|0|100
C|VALE|20260109|15:37:41.827187|S|100|13.98|0|100
C|VALE|20260109|15:37:41.835308|S|100|13.98|0|100
C|VALE|20260109|15:37:41.843119|S|100|13.98|0|100
C|VALE|20260109|15:37:41.850932|S|100|13.98|0|100
C|VALE|20260109|15:37:41.859236|S|100|13.98|0|100
C|VALE|20260109|15:37:41.867499|S|100|13.98|0|100
C|VALE|20260109|15:37:41.875120|S|100|13.98|0|100
C|VALE|20260109|15:37:41.883497|S|100|13.98|0|100
C|VALE|20260109|15:37:41.891511|S|100|13.98|0|100
C|VALE|20260109|15:37:41.899347|S|100|13.98|0|100
C|VALE|20260109|15:37:41.907805|S|100|13.98|0|100
C|VALE|20260109|15:37:41.916386|S|100|13.98|0|100
C|VALE|20260109|15:37:41.924727|S|100|13.98|0|100
C|VALE|20260109|15:37:41.932871|S|100|13.98|0|100
C|VALE|20260109|15:37:41.941070|S|100|13.98|0|100
C|VALE|20260109|15:37:41.949441|S|100|13.98|0|100
C|VALE|20260109|15:37:41.957892|S|100|13.98|0|100
C|VALE|20260109|15:37:41.966018|S|100|13.98|0|100
C|VALE|20260109|15:37:41.974553|S|100|13.98|0|100
C|VALE|20260109|15:37:41.982498|S|100|13.98|0|100
C|VALE|20260109|15:37:41.990783|S|100|13.98|0|100
C|VALE|20260109|15:37:41.999852|S|100|13.98|0|100
C|VALE|20260109|15:37:52.042478|S|100|13.985|0|100
C|VALE|20260109|15:38:38.481626|S|99|13.98|0|99
C|VALE|20260109|15:40:41.791880|S|100|13.99|0|100
C|VALE|20260109|15:40:43.693005|S|100|13.99|0|100
C|VALE|20260109|15:40:43.705529|S|100|13.99|0|100
C|VALE|20260109|15:40:43.713743|S|15|13.99|0|15
C|VALE|20260109|15:40:44.269863|S|1|13.99|0|1
C|VALE|20260109|15:40:54.523230|S|27|13.99|0|27
C|VALE|20260109|15:40:54.523296|S|57|13.99|0|57
C|VALE|20260109|15:41:29.000415|S|100|13.99|0|100
C|VALE|20260109|15:41:30.128443|S|100|13.99|0|100
C|VALE|20260109|15:41:34.761490|S|100|13.99|0|100
C|VALE|20260109|15:41:39.021261|S|100|13.99|0|100
C|VALE|20260109|15:41:44.376571|S|100|13.99|0|100
C|VALE|20260109|15:42:17.562717|S|100|13.99|0|100
C|VALE|20260109|15:42:17.718987|S|100|13.99|0|100
C|VALE|20260109|15:42:20.510184|S|100|13.99|0|100
C|VALE|20260109|15:42:26.287818|S|100|13.99|0|100
C|VALE|20260109|15:42:26.288754|S|100|13.99|0|100
C|VALE|20260109|15:43:16.041738|S|100|13.98|0|100
C|VALE|20260109|15:43:20.793572|S|300|13.98|0|300
C|VALE|20260109|15:43:20.904618|S|100|13.98|0|100
C|VALE|20260109|15:43:25.412286|S|300|13.98|0|300
C|VALE|20260109|15:43:29.524186|S|4|13.98|0|4
C|VALE|20260109|15:43:47.562325|S|300|13.98|0|300
C|VALE|20260109|15:44:09.178291|S|300|13.98|0|300
C|VALE|20260109|15:44:09.786283|S|729|13.98|0|729
C|VALE|20260109|15:44:13.701135|S|300|13.98|0|300
C|VALE|20260109|15:44:57.539182|S|100|13.985|0|100
C|VALE|20260109|15:46:42.266345|S|100|13.975|0|100
C|VALE|20260109|15:47:36.020503|S|400|13.96|0|400
C|VALE|20260109|15:47:52.497832|S|100|13.97|0|100
C|VALE|20260109|15:47:52.497832|S|100|13.97|0|100
C|VALE|20260109|15:47:55.568008|S|100|13.96|0|100
C|VALE|20260109|15:49:00.234351|S|100|13.96|0|100
C|VALE|20260109|15:49:04.678391|S|100|13.96|0|100
C|VALE|20260109|15:49:04.686900|S|100|13.96|0|100
C|VALE|20260109|15:49:46.357807|S|5500|13.965|0|5500
C|VALE|20260109|15:50:25.353849|S|100|13.97|0|100
C|VALE|20260109|15:50:25.362138|S|100|13.97|0|100
C|VALE|20260109|15:50:32.913462|S|100|13.975|0|100
C|VALE|20260109|15:50:38.262499|S|200|13.97|0|200
C|VALE|20260109|15:52:12.931704|S|10|13.98|0|10
C|VALE|20260109|15:52:17.630941|S|90|13.98|0|90
C|VALE|20260109|15:52:17.630941|S|510|13.98|0|510
C|VALE|20260109|15:52:21.670876|S|100|13.98|0|100
C|VALE|20260109|15:52:36.429436|S|30|13.975|0|30
C|VALE|20260109|15:52:39.151714|S|16|13.97|0|16
C|VALE|20260109|15:52:39.151714|S|84|13.97|0|84
C|VALE|20260109|15:52:46.336314|S|500|13.975|0|500
C|VALE|20260109|15:52:50.976348|S|15|13.975|0|15
C|VALE|20260109|15:52:51.405457|S|600|13.975|0|600
C|VALE|20260109|15:52:55.836935|S|400|13.975|0|400
C|VALE|20260109|15:52:57.270995|S|200|13.975|0|200
C|VALE|20260109|15:53:01.292228|S|400|13.975|0|400
C|VALE|20260109|15:53:18.811908|S|600|13.975|0|600
C|VALE|20260109|15:53:23.696161|S|100|13.98|0|100
C|VALE|20260109|15:53:24.079769|S|221|13.97|0|221
C|VALE|20260109|15:53:24.079769|S|29|13.97|0|29
C|VALE|20260109|15:53:24.079769|S|50|13.97|0|50
C|VALE|20260109|15:53:29.963603|S|883|13.97|0|883
C|VALE|20260109|15:53:29.963603|S|217|13.97|0|217
C|VALE|20260109|15:54:45.230697|S|70|13.98|0|70
C|VALE|20260109|15:54:45.230697|S|30|13.98|0|30
C|VALE|20260109|15:54:47.736758|S|30|13.98|0|30
C|VALE|20260109|15:54:47.750665|S|100|13.98|0|100
C|VALE|20260109|15:54:56.622751|S|100|13.98|0|100
C|VALE|20260109|15:54:56.630740|S|100|13.98|0|100
C|VALE|20260109|15:55:16.861331|S|400|13.975|0|400
C|VALE|20260109|15:55:18.231891|S|300|13.975|0|300
C|VALE|20260109|15:55:19.621020|S|200|13.975|0|200
C|VALE|20260109|15:55:21.186396|S|500|13.975|0|500
C|VALE|20260109|15:55:24.639903|S|500|13.975|0|500
C|VALE|20260109|15:55:25.777715|S|100|13.975|0|100
C|VALE|20260109|15:55:27.010441|S|100|13.97|0|100
C|VALE|20260109|15:55:29.964902|S|100|13.975|0|100
C|VALE|20260109|15:55:30.874115|S|100|13.98|0|100
C|VALE|20260109|15:55:33.201491|S|400|13.97|0|400
C|VALE|20260109|15:55:36.534907|S|400|13.97|0|400
C|VALE|20260109|15:55:37.597851|S|100|13.97|0|100
C|VALE|20260109|15:55:38.475601|S|400|13.975|0|400
C|VALE|20260109|15:55:43.382820|S|100|13.97|0|100
C|VALE|20260109|15:55:43.382820|S|400|13.97|0|400
C|VALE|20260109|15:55:45.133348|S|500|13.975|0|500
C|VALE|20260109|15:55:45.339781|S|100|13.975|0|100
C|VALE|20260109|15:55:51.020002|S|500|13.975|0|500
C|VALE|20260109|15:55:54.228798|S|500|13.975|0|500
C|VALE|20260109|15:55:54.249143|S|1100|13.97|0|1100
C|VALE|20260109|15:55:55.806094|S|45|13.98|0|45
C|VALE|20260109|15:55:57.072847|S|32|13.97|0|32
C|VALE|20260109|15:55:57.072847|S|1268|13.97|0|1268
C|VALE|20260109|15:55:59.919575|S|100|13.97|0|100
C|VALE|20260109|15:56:00.902844|S|55|13.98|0|55
C|VALE|20260109|15:56:00.902844|S|345|13.98|0|345
C|VALE|20260109|15:56:00.920208|S|63|13.97|0|63
C|VALE|20260109|15:56:00.920208|S|337|13.97|0|337
C|VALE|20260109|15:56:02.111758|S|63|13.97|0|63
C|VALE|20260109|15:56:02.111759|S|37|13.97|0|37
C|VALE|20260109|15:56:05.515826|S|100|13.98|0|100
C|VALE|20260109|15:56:05.533432|S|63|13.97|0|63
C|VALE|20260109|15:56:05.533432|S|281|13.97|0|281
C|VALE|20260109|15:56:05.533433|S|356|13.97|0|356
C|VALE|20260109|15:56:07.316709|S|400|13.97|0|400
C|VALE|20260109|15:56:07.316709|S|100|13.97|0|100
C|VALE|20260109|15:56:12.120918|S|400|13.97|0|400
C|VALE|20260109|15:56:12.120918|S|800|13.97|0|800
C|VALE|20260109|15:56:13.136152|S|400|13.97|0|400
C|VALE|20260109|15:56:14.528949|S|100|13.97|0|100
C|VALE|20260109|15:56:17.716202|S|1400|13.97|0|1400
C|VALE|20260109|15:56:17.716202|S|400|13.97|0|400
C|VALE|20260109|15:56:27.276168|S|300|13.98|0|300
C|VALE|20260109|15:56:27.276168|S|166|13.98|0|166
C|VALE|20260109|15:56:27.276168|S|231|13.98|0|231
C|VALE|20260109|15:56:27.276168|S|300|13.98|0|300
C|VALE|20260109|15:56:27.276169|S|103|13.98|0|103
C|VALE|20260109|15:56:28.143840|S|100|13.97|0|100
C|VALE|20260109|15:56:28.143840|S|400|13.97|0|400
C|VALE|20260109|15:56:28.143840|S|1300|13.97|0|1300
C|VALE|20260109|15:56:28.835655|S|32|13.98|0|32
C|VALE|20260109|15:56:32.522100|S|65|13.98|0|65
C|VALE|20260109|15:56:32.522101|S|200|13.98|0|200
C|VALE|20260109|15:56:32.522101|S|35|13.98|0|35
C|VALE|20260109|15:56:32.800102|S|400|13.97|0|400
C|VALE|20260109|15:56:36.694767|S|703|13.98|0|703
C|VALE|20260109|15:56:36.694767|S|397|13.98|0|397
C|VALE|20260109|15:56:36.903186|S|100|13.98|0|100
C|VALE|20260109|15:56:37.969186|S|400|13.97|0|400
C|VALE|20260109|15:57:01.162775|S|400|13.98|0|400
C|VALE|20260109|15:57:01.162993|S|3062|13.98|0|3062
C|VALE|20260109|15:57:01.162993|S|4100|13.98|0|4100
C|VALE|20260109|15:57:34.125149|S|400|13.97|0|400
C|VALE|20260109|15:57:34.125149|S|100|13.97|0|100
C|VALE|20260109|15:57:34.320069|S|180|13.975|0|180
C|VALE|20260109|15:57:38.832468|S|6|13.97|0|6
C|VALE|20260109|15:57:38.832468|S|394|13.97|0|394
C|VALE|20260109|15:57:38.844496|S|200|13.975|0|200
C|VALE|20260109|15:57:39.452758|S|200|13.975|0|200
C|VALE|20260109|15:57:43.141822|S|100|13.97|0|100
C|VALE|20260109|15:57:43.154406|S|1000|13.975|0|1000
C|VALE|20260109|15:57:43.535113|S|100|13.975|0|100
C|VALE|20260109|15:57:48.223465|S|1400|13.975|0|1400
C|VALE|20260109|15:57:49.128447|S|100|13.97|0|100
C|VALE|20260109|15:57:49.139677|S|200|13.975|0|200
C|VALE|20260109|15:57:52.115010|S|800|13.975|0|800
C|VALE|20260109|15:57:52.115010|S|100|13.975|0|100
C|VALE|20260109|15:57:53.376649|S|400|13.975|0|400
C|VALE|20260109|15:57:54.272043|S|200|13.975|0|200
C|VALE|20260109|15:58:03.065794|S|3|13.97|0|3
C|VALE|20260109|15:58:12.269300|S|100|13.97|0|100
C|VALE|20260109|15:58:12.277448|S|100|13.97|0|100
C|VALE|20260109|15:58:12.285634|S|100|13.97|0|100
C|VALE|20260109|15:58:12.292908|S|100|13.97|0|100
C|VALE|20260109|15:58:12.301278|S|100|13.97|0|100
C|VALE|20260109|15:58:12.309713|S|100|13.97|0|100
C|VALE|20260109|15:58:12.319062|S|100|13.97|0|100
C|VALE|20260109|15:58:12.327359|S|100|13.97|0|100
C|VALE|20260109|15:58:12.335365|S|100|13.97|0|100
C|VALE|20260109|15:58:12.343264|S|100|13.97|0|100
C|VALE|20260109|15:58:12.351339|S|100|13.97|0|100
C|VALE|20260109|15:58:28.253990|S|1200|13.97|0|1200
C|VALE|20260109|15:58:32.907624|S|1400|13.97|0|1400
C|VALE|20260109|15:58:38.480787|S|1600|13.97|0|1600
C|VALE|20260109|15:59:14.549058|S|100|13.97|0|100
C|VALE|20260109|15:59:14.557436|S|100|13.97|0|100
C|VALE|20260109|15:59:14.565664|S|100|13.97|0|100
C|VALE|20260109|15:59:15.458275|S|100|13.97|0|100
C|VALE|20260109|15:59:15.658129|S|100|13.97|0|100
C|VALE|20260109|15:59:16.603237|S|100|13.97|0|100
C|VALE|20260109|15:59:16.615534|S|100|13.97|0|100
C|VALE|20260109|15:59:17.029050|S|100|13.97|0|100
C|VALE|20260109|15:59:19.770206|S|100|13.97|0|100
C|VALE|20260109|15:59:19.778915|S|100|13.97|0|100
C|VALE|20260109|15:59:22.512801|S|100|13.97|0|100
C|VALE|20260109|15:59:22.521788|S|100|13.97|0|100
C|VALE|20260109|15:59:22.530682|S|100|13.97|0|100
C|VALE|20260109|15:59:23.027377|S|100|13.97|0|100
C|VALE|20260109|15:59:23.038321|S|100|13.97|0|100
C|VALE|20260109|15:59:23.209095|S|100|13.97|0|100
C|VALE|20260109|15:59:23.833966|S|100|13.97|0|100
C|VALE|20260109|15:59:23.842341|S|100|13.97|0|100
C|VALE|20260109|15:59:23.850423|S|100|13.97|0|100
C|VALE|20260109|15:59:23.915637|S|100|13.97|0|100
C|VALE|20260109|15:59:23.990821|S|100|13.97|0|100
C|VALE|20260109|15:59:23.999405|S|100|13.97|0|100
C|VALE|20260109|15:59:24.007061|S|100|13.97|0|100
C|VALE|20260109|15:59:24.022776|S|100|13.97|0|100
C|VALE|20260109|15:59:24.043686|S|100|13.97|0|100
C|VALE|20260109|15:59:24.053345|S|100|13.97|0|100
C|VALE|20260109|15:59:24.061577|S|100|13.97|0|100
C|VALE|20260109|15:59:24.072573|S|100|13.97|0|100
C|VALE|20260109|15:59:24.082607|S|100|13.97|0|100
C|VALE|20260109|15:59:27.918866|S|100|13.98|0|100
C|VALE|20260109|15:59:35.522293|S|200|13.985|0|200
C|VALE|20260109|15:59:36.735750|S|4600|13.98|0|4600
C|VALE|20260109|15:59:36.735750|S|100|13.98|0|100
C|VALE|20260109|15:59:36.745855|S|100|13.98|0|100
C|VALE|20260109|15:59:40.318936|S|100|13.97|0|100
C|VALE|20260109|15:59:44.168807|S|20|13.98|0|20
C|VALE|20260109|15:59:45.556461|S|300|13.97|0|300
C|VALE|20260109|15:59:47.623216|S|5|13.98|0|5
C|VALE|20260109|15:59:48.567152|S|1835|13.97|0|1835
C|VALE|20260109|15:59:48.567152|S|765|13.97|0|765
C|VALE|20260109|15:59:48.592048|S|600|13.975|0|600
C|VALE|20260109|15:59:49.733287|S|5|13.97|0|5
C|VALE|20260109|15:59:50.350093|S|62|13.975|0|62
C|VALE|20260109|15:59:50.679968|S|67|13.97|0|67
C|VALE|20260109|15:59:50.714373|S|18|13.975|0|18
C|VALE|20260109|15:59:50.858626|S|67|13.98|0|67
C|VALE|20260109|15:59:51.044064|S|400|13.98|0|400
C|VALE|20260109|15:59:55.325592|S|12|13.97|0|12
C|VALE|20260109|15:59:56.013582|S|100|13.97|0|100
C|VALE|20260109|15:59:56.057200|S|400|13.97|0|400
C|VALE|20260109|15:59:56.081926|S|100|13.97|0|100
C|VALE|20260109|15:59:56.665050|S|400|13.98|0|400
C|VALE|20260109|15:59:57.201586|S|14|13.98|0|14
C|VAW|20260109|09:40:09.329310|S|1|219.47|0|1
C|VAW|20260109|09:40:28.147794|S|1|219.61|0|1
C|VAW|20260109|09:40:46.124709|S|1|219.64|0|1
C|VAW|20260109|09:40:54.393239|S|1|219.61|0|1
C|VAW|20260109|09:40:55.086064|S|1|219.61|0|1
C|VAW|20260109|12:11:50.954956|S|8|221.64|0|8
C|VAW|20260109|12:54:47.025337|S|100|221.68|0|100
C|VAW|20260109|13:12:59.653909|S|100|221.82|0|100
C|VAW|20260109|13:31:14.195785|S|41|221.99|0|41
C|VB|20260109|09:42:37.676389|S|10|271.91|0|10
C|VB|20260109|09:42:37.676389|S|10|271.91|0|10
C|VB|20260109|09:47:40.248019|S|10|271.46|0|10
C|VB|20260109|09:56:24.877195|S|10|271.24|0|10
C|VB|20260109|09:56:24.877195|S|10|271.24|0|10
C|VB|20260109|09:56:24.877361|S|10|271.24|0|10
C|VB|20260109|10:30:47.814105|S|10|271.07|0|10
C|VB|20260109|10:32:22.564994|S|10|271.3|0|10
C|VB|20260109|10:32:22.564994|S|10|271.3|0|10
C|VB|20260109|10:35:42.678587|S|10|271.36|0|10
C|VB|20260109|10:35:42.678587|S|10|271.36|0|10
C|VB|20260109|11:40:45.483540|S|10|271.8|0|10
C|VB|20260109|12:41:31.499863|S|15|272.3|0|15
C|VB|20260109|13:26:19.840884|S|7|271.69|0|7
C|VB|20260109|13:56:15.254296|S|32|271.93|0|32
C|VB|20260109|15:41:56.652419|S|3|271.87|0|3
C|VB|20260109|15:42:21.619752|S|10|271.83|0|10
C|VB|20260109|15:47:58.619412|S|1|271.95|0|1
C|VBIL|20260109|09:33:35.269157|S|6|75.48|0|6
C|VBIL|20260109|09:41:15.873138|S|20|75.48|0|20
C|VBIL|20260109|10:18:36.462787|S|119|75.48|0|119
C|VBIL|20260109|10:22:43.518553|S|100|75.49|0|100
C|VBIL|20260109|10:22:43.518553|S|1075|75.49|0|1075
C|VBIL|20260109|10:27:36.623777|S|57|75.49|0|57
C|VBIL|20260109|10:30:08.761732|S|27|75.49|0|27
C|VBIL|20260109|10:31:05.497456|S|41|75.49|0|41
C|VBIL|20260109|10:33:45.189579|S|7|75.49|0|7
C|VBIL|20260109|10:48:56.860002|S|336|75.49|0|336
C|VBIL|20260109|10:53:28.590326|S|4|75.49|0|4
C|VBIL|20260109|10:58:38.653862|S|105|75.49|0|105
C|VBIL|20260109|11:36:01.316797|S|100|75.49|0|100
C|VBIL|20260109|11:55:13.316326|S|50|75.49|0|50
C|VBIL|20260109|11:58:01.354430|S|100|75.49|0|100
C|VBIL|20260109|12:09:31.363907|S|100|75.49|0|100
C|VBIL|20260109|12:19:32.014371|S|292|75.49|0|292
C|VBIL|20260109|12:21:31.377472|S|100|75.49|0|100
C|VBIL|20260109|12:29:31.371294|S|100|75.49|0|100
C|VBIL|20260109|12:34:38.118674|S|247|75.49|0|247
C|VBIL|20260109|12:35:00.107471|S|50|75.49|0|50
C|VBIL|20260109|12:51:57.693273|S|61|75.49|0|61
C|VBIL|20260109|13:47:45.153863|S|1200|75.49|0|1200
C|VBIX|20260109|12:04:40.888719|S|100|1.66|0|100
C|VBK|20260109|13:03:11.868166|S|200|320.12|0|200
C|VBK|20260109|14:39:27.507859|S|39|319.7|0|39
C|VBNK|20260109|13:32:00.112729|S|3|15.45|0|3
C|VBNK|20260109|15:36:21.747125|S|31|15.37|0|31
C|VBNK|20260109|15:48:55.883470|S|90|15.32|0|90
C|VBNK|20260109|15:48:55.908675|S|50|15.34|0|50
C|VBNK|20260109|15:53:00.893658|S|100|15.27|0|100
C|VBNK|20260109|15:59:48.155206|S|67|15.03|0|67
C|VBNK|20260109|15:59:51.394573|S|64|15.03|0|64
C|VBR|20260109|09:36:49.513091|S|10|222.1|0|10
C|VBR|20260109|09:45:17.153443|S|10|221.41|0|10
C|VBR|20260109|10:01:57.916304|S|10|221.66|0|10
C|VBR|20260109|10:32:15.195044|S|10|221.25|0|10
C|VBR|20260109|15:01:21.386241|S|10|222.1|0|10
C|VBR|20260109|15:11:27.360019|S|45|222|0|45
C|VBR|20260109|15:12:24.840892|S|5|222|0|5
C|VC|20260109|10:01:27.311062|S|30|103.12|0|30
C|VC|20260109|10:01:27.311086|S|30|103.12|0|30
C|VC|20260109|10:01:37.601833|S|140|103.12|0|140
C|VC|20260109|10:06:19.456952|S|76|102.98|0|76
C|VC|20260109|10:08:10.441564|S|186|102.1|0|186
C|VC|20260109|10:17:55.925317|S|100|101.77|0|100
C|VC|20260109|10:40:45.188172|S|10|102.56|0|10
C|VC|20260109|10:48:42.836231|S|100|102.66|0|100
C|VC|20260109|10:48:42.836231|S|72|102.72|0|72
C|VC|20260109|10:48:42.836231|S|28|102.73|0|28
C|VC|20260109|10:48:42.837962|S|200|102.74|0|200
C|VC|20260109|11:02:26.144490|S|60|102.92|0|60
C|VC|20260109|11:02:26.144529|S|40|102.92|0|40
C|VC|20260109|11:05:41.745165|S|100|102.9|0|100
C|VC|20260109|11:23:23.012301|S|24|103.29|0|24
C|VC|20260109|11:33:03.626044|S|76|102.69|0|76
C|VC|20260109|11:33:03.626137|S|76|102.7|0|76
C|VC|20260109|11:53:04.857701|S|100|103.06|0|100
C|VC|20260109|12:28:06.443946|S|10|102.95|0|10
C|VC|20260109|12:28:06.443946|S|50|102.95|0|50
C|VC|20260109|12:28:06.443946|S|25|102.94|0|25
C|VC|20260109|12:28:06.443947|S|15|102.96|0|15
C|VC|20260109|12:30:31.980262|S|100|102.635|0|100
C|VC|20260109|12:32:38.589022|S|53|102.74|0|53
C|VC|20260109|12:32:38.589153|S|53|102.75|0|53
C|VC|20260109|12:40:26.307185|S|1|102.58|0|1
C|VC|20260109|13:15:33.814228|S|100|102.35|0|100
C|VC|20260109|13:20:19.508716|S|1|102.14|0|1
C|VC|20260109|13:20:26.538401|S|1|102.14|0|1
C|VC|20260109|13:49:00.342565|S|100|102.29|0|100
C|VC|20260109|14:29:27.454833|S|100|102.28|0|100
C|VC|20260109|14:58:19.292561|S|25|102.41|0|25
C|VC|20260109|14:58:19.292562|S|25|102.43|0|25
C|VC|20260109|14:58:19.292562|S|50|102.42|0|50
C|VC|20260109|14:59:30.126953|S|1|102.39|0|1
C|VC|20260109|14:59:48.488971|S|1|102.39|0|1
C|VC|20260109|15:10:49.449873|S|92|102.1|0|92
C|VC|20260109|15:10:59.452072|S|87|102.1|0|87
C|VC|20260109|15:12:27.441111|S|79|102.03|0|79
C|VC|20260109|15:12:39.450427|S|92|102.03|0|92
C|VC|20260109|15:33:33.405709|S|77|101.81|0|77
C|VC|20260109|15:39:22.608279|S|59|101.92|0|59
C|VC|20260109|15:40:38.416043|S|61|102.12|0|61
C|VC|20260109|15:51:52.987353|S|46|102.53|0|46
C|VC|20260109|15:54:10.045017|S|49|102.57|0|49
C|VC|20260109|15:54:10.065285|S|466|102.55|0|466
C|VC|20260109|15:54:10.096903|S|32|102.55|0|32
C|VC|20260109|15:54:40.360365|S|100|102.52|0|100
C|VC|20260109|15:56:04.057753|S|10|102.3|0|10
C|VC|20260109|15:56:04.057816|S|10|102.3|0|10
C|VC|20260109|15:56:04.057872|S|10|102.3|0|10
C|VC|20260109|15:57:01.273406|S|1|102.28|0|1
C|VC|20260109|15:57:33.378232|S|100|102.17|0|100
C|VC|20260109|15:57:33.378233|S|100|102.2|0|100
C|VC|20260109|15:57:33.378233|S|50|102.19|0|50
C|VC|20260109|15:57:33.378233|S|50|102.18|0|50
C|VC|20260109|15:57:33.751711|S|100|102.095|0|100
C|VC|20260109|15:57:35.765228|S|100|102.095|0|100
C|VC|20260109|15:58:48.325768|S|28|102.17|0|28
C|VC|20260109|15:58:48.325799|S|28|102.17|0|28
C|VC|20260109|15:58:48.325826|S|10|102.17|0|10
C|VC|20260109|15:58:49.049631|S|10|102.015|0|10
C|VC|20260109|15:58:52.008332|S|100|101.89|0|100
C|VC|20260109|15:58:53.574908|S|100|101.89|0|100
C|VC|20260109|15:58:54.579714|S|100|101.89|0|100
C|VC|20260109|15:59:13.793019|S|89|101.87|0|89
C|VC|20260109|15:59:13.793140|S|34|101.87|0|34
C|VCEL|20260109|10:01:57.472829|S|3|40.21|0|3
C|VCEL|20260109|10:02:15.973977|S|17|40.2|0|17
C|VCEL|20260109|10:06:08.466125|S|4|39.82|0|4
C|VCEL|20260109|10:06:08.466125|S|100|39.81|0|100
C|VCEL|20260109|10:12:41.645277|S|100|39.91|0|100
C|VCEL|20260109|10:14:40.025225|S|25|39.975|0|25
C|VCEL|20260109|10:21:16.960351|S|41|40.34|0|41
C|VCEL|20260109|10:23:47.467590|S|6|40.33|0|6
C|VCEL|20260109|10:32:05.987578|S|100|40.3|0|100
C|VCEL|20260109|10:38:10.516511|S|100|39.98|0|100
C|VCEL|20260109|10:52:54.108412|S|100|39.86|0|100
C|VCEL|20260109|10:52:56.351329|S|140|39.85|0|140
C|VCEL|20260109|11:10:04.672285|S|12|40.1|0|12
C|VCEL|20260109|11:10:04.672434|S|25|40.1|0|25
C|VCEL|20260109|11:10:04.672493|S|25|40.1|0|25
C|VCEL|20260109|11:10:34.551039|S|25|40.07|0|25
C|VCEL|20260109|11:10:34.551126|S|25|40.07|0|25
C|VCEL|20260109|11:10:34.551193|S|25|40.07|0|25
C|VCEL|20260109|11:10:34.551306|S|25|40.07|0|25
C|VCEL|20260109|11:12:20.770313|S|2|40.11|0|2
C|VCEL|20260109|11:12:20.770313|S|24|40.11|0|24
C|VCEL|20260109|11:12:20.770313|S|100|40.1|0|100
C|VCEL|20260109|11:14:16.517864|S|25|39.86|0|25
C|VCEL|20260109|11:14:16.517946|S|25|39.86|0|25
C|VCEL|20260109|11:15:53.121957|S|100|39.85|0|100
C|VCEL|20260109|11:18:02.010521|S|42|39.94|0|42
C|VCEL|20260109|11:53:03.343302|S|11|39.82|0|11
C|VCEL|20260109|11:54:41.917485|S|39|39.83|0|39
C|VCEL|20260109|12:52:01.222365|S|25|39.68|0|25
C|VCEL|20260109|12:52:29.124698|S|100|39.51|0|100
C|VCEL|20260109|12:52:29.159465|S|100|39.51|0|100
C|VCEL|20260109|12:52:36.003664|S|100|39.51|0|100
C|VCEL|20260109|13:07:27.308658|S|25|39.295|0|25
C|VCEL|20260109|13:07:27.308746|S|25|39.295|0|25
C|VCEL|20260109|13:07:27.308805|S|25|39.295|0|25
C|VCEL|20260109|13:07:27.308863|S|25|39.295|0|25
C|VCEL|20260109|13:19:14.648254|S|25|39.09|0|25
C|VCEL|20260109|13:22:48.585303|S|100|38.96|0|100
C|VCEL|20260109|13:25:21.252909|S|100|38.89|0|100
C|VCEL|20260109|13:29:55.298288|S|100|38.94|0|100
C|VCEL|20260109|13:29:55.298288|S|16|38.94|0|16
C|VCEL|20260109|13:34:37.410995|S|70|38.79|0|70
C|VCEL|20260109|13:43:21.877746|S|100|38.69|0|100
C|VCEL|20260109|13:43:28.909981|S|100|38.69|0|100
C|VCEL|20260109|13:56:51.921945|S|13|39.24|0|13
C|VCEL|20260109|14:24:19.320512|S|25|39.395|0|25
C|VCEL|20260109|14:37:21.563746|S|100|39.29|0|100
C|VCEL|20260109|14:37:21.563746|S|100|39.29|0|100
C|VCEL|20260109|14:54:08.373086|S|100|38.97|0|100
C|VCEL|20260109|15:02:38.512028|S|100|38.85|0|100
C|VCEL|20260109|15:02:38.518733|S|100|38.82|0|100
C|VCEL|20260109|15:07:31.141551|S|100|38.89|0|100
C|VCEL|20260109|15:20:18.564572|S|93|38.925|0|93
C|VCEL|20260109|15:46:50.790535|S|19|38.68|0|19
C|VCEL|20260109|15:47:16.482583|S|9|38.635|0|9
C|VCEL|20260109|15:47:16.482663|S|25|38.635|0|25
C|VCEL|20260109|15:47:16.482976|S|66|38.64|0|66
C|VCEL|20260109|15:52:53.242863|S|100|38.69|0|100
C|VCEL|20260109|15:54:00.049832|S|100|38.605|0|100
C|VCEL|20260109|15:54:00.051989|S|25|38.59|0|25
C|VCEL|20260109|15:54:00.052071|S|25|38.59|0|25
C|VCEL|20260109|15:55:00.082108|S|100|38.63|0|100
C|VCEL|20260109|15:56:02.096120|S|54|38.68|0|54
C|VCIG|20260109|15:34:43.495267|S|200|.83375|0|200
C|VCIG|20260109|15:34:43.496527|S|220|.83375|0|220
C|VCIG|20260109|15:35:33.440056|S|55|.80045|0|55
C|VCIG|20260109|15:35:34.344058|S|100|.80045|0|100
C|VCIG|20260109|15:35:34.344588|S|100|.80045|0|100
C|VCIG|20260109|15:35:38.376103|S|200|.79875|0|200
C|VCIG|20260109|15:37:42.634321|E|300|.84495|0|300
C|VCIG|20260109|15:37:42.634885|E|130|.84495|0|130
C|VCIG|20260109|15:38:27.475277|S|57|.87335|0|57
C|VCIG|20260109|15:38:27.524288|S|373|.87335|0|373
C|VCIG|20260109|15:39:12.138017|S|100|.8789|0|100
C|VCIG|20260109|15:39:12.138694|S|100|.8789|0|100
C|VCIG|20260109|15:40:59.223484|S|180|.89685|0|180
C|VCIG|20260109|15:41:29.012487|S|180|.88515|0|180
C|VCIG|20260109|15:41:39.821427|E|200|.8704|0|200
C|VCIG|20260109|15:42:05.058382|S|200|.87815|0|200
C|VCIG|20260109|15:42:29.049516|E|60|.87815|0|60
C|VCIG|20260109|15:48:24.691525|S|200|.9241|0|200
C|VCIG|20260109|15:48:24.693096|S|260|.9239|0|260
C|VCIG|20260109|15:48:42.931974|S|200|.92685|0|200
C|VCIG|20260109|15:48:57.626670|S|400|.94665|0|400
C|VCIG|20260109|15:50:41.546282|S|100|.9401|0|100
C|VCIG|20260109|15:50:45.203634|S|100|.9402|0|100
C|VCIG|20260109|15:50:50.522266|S|100|.9479|0|100
C|VCIG|20260109|15:51:27.133371|S|100|.94495|0|100
C|VCIG|20260109|15:51:32.354405|S|100|.9445|0|100
C|VCIG|20260109|15:51:46.545789|S|190|.93505|0|190
C|VCIG|20260109|15:52:03.373059|S|20|.93005|0|20
C|VCIG|20260109|15:52:05.570197|S|100|.93005|0|100
C|VCIG|20260109|15:52:05.570729|S|100|.93005|0|100
C|VCIG|20260109|15:52:11.889892|S|100|.9201|0|100
C|VCIG|20260109|15:52:17.625375|S|100|.9208|0|100
C|VCIG|20260109|15:52:46.542274|S|100|.9239|0|100
C|VCIG|20260109|15:52:47.213530|S|200|.92515|0|200
C|VCIG|20260109|15:52:47.214676|S|280|.92515|0|280
C|VCIG|20260109|15:53:02.326157|S|20|.92005|0|20
C|VCIG|20260109|15:53:43.620871|S|10|.91005|0|10
C|VCIG|20260109|15:53:46.909141|E|40|.91005|0|40
C|VCIG|20260109|15:54:25.044440|S|100|.9073|0|100
C|VCIG|20260109|15:54:27.215469|S|100|.9122|0|100
C|VCIG|20260109|15:54:37.373334|S|100|.918|0|100
C|VCIG|20260109|15:55:08.949801|E|100|.9349|0|100
C|VCIG|20260109|15:56:07.413908|S|100|.9511|0|100
C|VCIG|20260109|15:59:24.901831|S|50|.95725|0|50
C|VCIT|20260109|09:33:22.899089|S|100|83.79|0|100
C|VCIT|20260109|09:33:22.899131|S|100|83.79|0|100
C|VCIT|20260109|09:34:49.435541|S|100|83.8|0|100
C|VCIT|20260109|09:37:38.424177|S|200|83.81|0|200
C|VCIT|20260109|09:37:52.255060|S|250|83.81|0|250
C|VCIT|20260109|09:37:52.256090|S|250|83.81|0|250
C|VCIT|20260109|09:37:52.256090|S|150|83.81|0|150
C|VCIT|20260109|09:37:52.257158|S|150|83.81|0|150
C|VCIT|20260109|09:37:52.257159|S|250|83.81|0|250
C|VCIT|20260109|09:37:52.258213|S|150|83.81|0|150
C|VCIT|20260109|09:40:30.019217|S|300|83.8|0|300
C|VCIT|20260109|09:41:25.639482|S|200|83.8|0|200
C|VCIT|20260109|09:42:43.197379|S|100|83.78|0|100
C|VCIT|20260109|09:42:43.197379|S|100|83.78|0|100
C|VCIT|20260109|09:43:13.165944|S|600|83.78|0|600
C|VCIT|20260109|09:43:13.176103|S|600|83.78|0|600
C|VCIT|20260109|09:44:03.071702|S|100|83.77|0|100
C|VCIT|20260109|09:44:03.144221|S|100|83.77|0|100
C|VCIT|20260109|09:47:40.247413|S|100|83.75|0|100
C|VCIT|20260109|09:47:40.252280|S|230|83.755|0|230
C|VCIT|20260109|09:47:40.314976|S|100|83.75|0|100
C|VCIT|20260109|09:49:50.504183|S|376|83.77|0|376
C|VCIT|20260109|09:52:05.570471|S|100|83.78|0|100
C|VCIT|20260109|10:02:38.573789|S|100|83.86|0|100
C|VCIT|20260109|10:03:47.406959|S|100|83.83|0|100
C|VCIT|20260109|10:03:47.406959|S|100|83.83|0|100
C|VCIT|20260109|10:03:47.598683|S|100|83.83|0|100
C|VCIT|20260109|10:03:47.598683|S|100|83.83|0|100
C|VCIT|20260109|10:03:48.098919|S|100|83.83|0|100
C|VCIT|20260109|10:03:48.098919|S|100|83.83|0|100
C|VCIT|20260109|10:03:48.599535|S|100|83.83|0|100
C|VCIT|20260109|10:03:48.599535|S|100|83.83|0|100
C|VCIT|20260109|10:03:48.890278|S|100|83.83|0|100
C|VCIT|20260109|10:03:48.890347|S|100|83.83|0|100
C|VCIT|20260109|10:03:49.093658|S|100|83.83|0|100
C|VCIT|20260109|10:04:01.120649|S|100|83.85|0|100
C|VCIT|20260109|10:04:01.120717|S|400|83.85|0|400
C|VCIT|20260109|10:04:01.363302|S|68|83.85|0|68
C|VCIT|20260109|10:04:01.363342|S|100|83.85|0|100
C|VCIT|20260109|10:04:04.083908|S|200|83.85|0|200
C|VCIT|20260109|10:04:05.918171|S|100|83.84|0|100
C|VCIT|20260109|10:04:05.918171|S|100|83.84|0|100
C|VCIT|20260109|10:04:15.126513|S|12|83.85|0|12
C|VCIT|20260109|10:04:27.220327|S|500|83.84|0|500
C|VCIT|20260109|10:04:27.920448|S|500|83.84|0|500
C|VCIT|20260109|10:04:27.920448|S|100|83.84|0|100
C|VCIT|20260109|10:04:27.920448|S|100|83.84|0|100
C|VCIT|20260109|10:07:11.163828|S|100|83.865|0|100
C|VCIT|20260109|10:07:11.164772|S|100|83.865|0|100
C|VCIT|20260109|10:08:39.897994|S|100|83.88|0|100
C|VCIT|20260109|10:08:39.997737|S|100|83.88|0|100
C|VCIT|20260109|10:08:43.351636|S|100|83.88|0|100
C|VCIT|20260109|10:08:43.351652|S|100|83.88|0|100
C|VCIT|20260109|10:08:45.948472|S|100|83.88|0|100
C|VCIT|20260109|10:08:47.000406|S|100|83.88|0|100
C|VCIT|20260109|10:08:47.523816|S|100|83.88|0|100
C|VCIT|20260109|10:08:47.525231|S|200|83.87|0|200
C|VCIT|20260109|10:10:54.620762|S|200|83.87|0|200
C|VCIT|20260109|10:12:39.475317|S|400|83.89|0|400
C|VCIT|20260109|10:13:25.341892|S|100|83.89|0|100
C|VCIT|20260109|10:13:25.341893|S|100|83.89|0|100
C|VCIT|20260109|10:13:25.341893|S|300|83.89|0|300
C|VCIT|20260109|10:27:10.935224|S|57|83.87|0|57
C|VCIT|20260109|10:31:50.163732|S|6|83.9|0|6
C|VCIT|20260109|10:31:50.163733|S|94|83.9|0|94
C|VCIT|20260109|10:31:50.164582|S|100|83.9|0|100
C|VCIT|20260109|10:32:07.379586|S|200|83.9|0|200
C|VCIT|20260109|10:32:09.863102|S|400|83.9|0|400
C|VCIT|20260109|10:35:18.388493|S|200|83.92|0|200
C|VCIT|20260109|10:40:55.161023|S|100|83.92|0|100
C|VCIT|20260109|10:40:55.161050|S|100|83.92|0|100
C|VCIT|20260109|10:40:55.622904|S|100|83.92|0|100
C|VCIT|20260109|11:01:19.594218|S|1000|83.92|0|1000
C|VCIT|20260109|11:10:34.349329|S|400|83.94|0|400
C|VCIT|20260109|11:13:56.219456|S|230|83.94|0|230
C|VCIT|20260109|11:32:20.880459|S|100|83.875|0|100
C|VCIT|20260109|12:10:35.400011|S|100|83.89|0|100
C|VCIT|20260109|12:33:48.299550|S|300|83.92|0|300
C|VCIT|20260109|12:34:40.030621|S|48|83.91|0|48
C|VCIT|20260109|12:35:06.498105|S|100|83.9|0|100
C|VCIT|20260109|12:35:44.710449|S|36|83.91|0|36
C|VCIT|20260109|12:35:47.174906|S|100|83.9|0|100
C|VCIT|20260109|12:38:45.284473|S|100|83.89|0|100
C|VCIT|20260109|12:38:45.284473|S|100|83.89|0|100
C|VCIT|20260109|12:38:45.284474|S|49|83.89|0|49
C|VCIT|20260109|12:38:45.284474|S|30|83.89|0|30
C|VCIT|20260109|12:38:46.161763|S|30|83.89|0|30
C|VCIT|20260109|12:39:39.835698|S|100|83.89|0|100
C|VCIT|20260109|12:39:39.835709|S|100|83.89|0|100
C|VCIT|20260109|12:39:40.344529|S|100|83.89|0|100
C|VCIT|20260109|12:39:40.848714|S|100|83.89|0|100
C|VCIT|20260109|12:39:41.906786|S|100|83.89|0|100
C|VCIT|20260109|12:39:41.953848|S|100|83.89|0|100
C|VCIT|20260109|12:39:42.018017|S|100|83.89|0|100
C|VCIT|20260109|12:39:42.148198|S|100|83.89|0|100
C|VCIT|20260109|12:40:22.730656|S|100|83.88|0|100
C|VCIT|20260109|12:40:22.730656|S|400|83.88|0|400
C|VCIT|20260109|12:40:22.733148|S|100|83.88|0|100
C|VCIT|20260109|12:40:22.756786|S|100|83.88|0|100
C|VCIT|20260109|12:40:22.864953|S|100|83.88|0|100
C|VCIT|20260109|12:40:23.731344|S|100|83.88|0|100
C|VCIT|20260109|12:40:41.740975|S|100|83.87|0|100
C|VCIT|20260109|12:40:41.821128|S|100|83.87|0|100
C|VCIT|20260109|12:41:36.476125|S|100|83.88|0|100
C|VCIT|20260109|12:47:15.486460|S|100|83.89|0|100
C|VCIT|20260109|12:51:54.632070|S|400|83.88|0|400
C|VCIT|20260109|12:59:32.684371|S|20|83.85|0|20
C|VCIT|20260109|13:05:39.642554|S|10|83.86|0|10
C|VCIT|20260109|13:09:37.499160|S|300|83.87|0|300
C|VCIT|20260109|13:09:37.499160|S|100|83.87|0|100
C|VCIT|20260109|13:09:37.510806|S|804|83.87|0|804
C|VCIT|20260109|13:09:37.510806|S|100|83.87|0|100
C|VCIT|20260109|13:13:11.316243|S|100|83.87|0|100
C|VCIT|20260109|13:22:55.606232|S|600|83.87|0|600
C|VCIT|20260109|13:30:14.688944|S|100|83.88|0|100
C|VCIT|20260109|13:33:45.016484|S|100|83.89|0|100
C|VCIT|20260109|13:33:45.804004|S|100|83.89|0|100
C|VCIT|20260109|13:33:48.803003|S|100|83.89|0|100
C|VCIT|20260109|13:39:01.169938|S|100|83.92|0|100
C|VCIT|20260109|13:39:02.189868|S|100|83.92|0|100
C|VCIT|20260109|13:40:27.800424|S|100|83.91|0|100
C|VCIT|20260109|13:51:09.407412|S|100|83.91|0|100
C|VCIT|20260109|13:51:26.564027|S|100|83.91|0|100
C|VCIT|20260109|13:59:08.960859|S|303|83.88|0|303
C|VCIT|20260109|13:59:08.960869|S|104|83.88|0|104
C|VCIT|20260109|14:06:05.533925|S|10|83.88|0|10
C|VCIT|20260109|14:16:29.627823|S|300|83.88|0|300
C|VCIT|20260109|14:27:51.508867|S|100|83.91|0|100
C|VCIT|20260109|14:27:51.792689|S|200|83.91|0|200
C|VCIT|20260109|14:27:51.854928|S|100|83.91|0|100
C|VCIT|20260109|14:27:51.865922|S|100|83.91|0|100
C|VCIT|20260109|14:28:47.024440|S|100|83.91|0|100
C|VCIT|20260109|14:28:47.024455|S|150|83.91|0|150
C|VCIT|20260109|14:29:08.773658|S|42|83.91|0|42
C|VCIT|20260109|14:32:03.809664|S|10|83.92|0|10
C|VCIT|20260109|14:55:00.026485|S|100|83.9|0|100
C|VCIT|20260109|14:59:44.378731|S|1000|83.88|0|1000
C|VCIT|20260109|15:02:32.868853|S|100|83.88|0|100
C|VCIT|20260109|15:04:32.473938|S|55|83.87|0|55
C|VCIT|20260109|15:11:22.646355|S|240|83.88|0|240
C|VCIT|20260109|15:13:53.373911|S|10|83.88|0|10
C|VCIT|20260109|15:15:16.785640|S|500|83.89|0|500
C|VCIT|20260109|15:15:16.786557|S|500|83.89|0|500
C|VCIT|20260109|15:15:16.787476|S|300|83.89|0|300
C|VCIT|20260109|15:15:16.787476|S|200|83.89|0|200
C|VCIT|20260109|15:15:16.788495|S|200|83.89|0|200
C|VCIT|20260109|15:15:16.788495|S|300|83.89|0|300
C|VCIT|20260109|15:15:16.789511|S|180|83.89|0|180
C|VCIT|20260109|15:15:16.789511|S|200|83.89|0|200
C|VCIT|20260109|15:20:28.087265|S|6|83.89|0|6
C|VCIT|20260109|15:20:28.087265|S|75|83.89|0|75
C|VCIT|20260109|15:20:28.087265|S|100|83.89|0|100
C|VCIT|20260109|15:20:28.087266|S|88|83.89|0|88
C|VCIT|20260109|15:20:28.087266|S|31|83.89|0|31
C|VCIT|20260109|15:22:01.705557|S|1|83.9|0|1
C|VCIT|20260109|15:22:33.161566|S|10|83.9|0|10
C|VCIT|20260109|15:26:00.564426|S|1|83.9|0|1
C|VCIT|20260109|15:26:50.145725|S|10|83.9|0|10
C|VCIT|20260109|15:29:30.070322|S|2|83.91|0|2
C|VCIT|20260109|15:29:54.947993|S|1|83.91|0|1
C|VCIT|20260109|15:42:53.821838|S|300|83.87|0|300
C|VCIT|20260109|15:42:53.821839|S|300|83.87|0|300
C|VCIT|20260109|15:42:54.006468|S|300|83.87|0|300
C|VCIT|20260109|15:42:54.006468|S|300|83.87|0|300
C|VCIT|20260109|15:42:54.506688|S|300|83.87|0|300
C|VCIT|20260109|15:42:54.506688|S|300|83.87|0|300
C|VCIT|20260109|15:42:54.915148|S|300|83.87|0|300
C|VCIT|20260109|15:42:54.915148|S|300|83.87|0|300
C|VCIT|20260109|15:43:37.569529|S|200|83.87|0|200
C|VCIT|20260109|15:43:37.570513|S|100|83.87|0|100
C|VCIT|20260109|15:43:37.571030|S|100|83.87|0|100
C|VCIT|20260109|15:43:37.571930|S|100|83.87|0|100
C|VCIT|20260109|15:43:38.733907|S|100|83.87|0|100
C|VCIT|20260109|15:44:20.711170|S|100|83.87|0|100
C|VCIT|20260109|15:44:42.302059|S|180|83.88|0|180
C|VCIT|20260109|15:44:42.316266|S|10|83.88|0|10
C|VCIT|20260109|15:44:43.303280|S|100|83.88|0|100
C|VCIT|20260109|15:44:49.768441|S|40|83.88|0|40
C|VCIT|20260109|15:46:29.934795|S|100|83.89|0|100
C|VCIT|20260109|15:47:41.496651|S|330|83.89|0|330
C|VCIT|20260109|15:48:49.676710|S|10|83.89|0|10
C|VCIT|20260109|15:52:51.051278|S|66|83.9|0|66
C|VCIT|20260109|15:53:32.457554|S|400|83.89|0|400
C|VCIT|20260109|15:53:36.746645|S|100|83.89|0|100
C|VCIT|20260109|15:53:36.747895|S|200|83.89|0|200
C|VCIT|20260109|15:53:36.748422|S|100|83.89|0|100
C|VCIT|20260109|15:53:36.749019|S|100|83.89|0|100
C|VCIT|20260109|15:53:36.749526|S|200|83.89|0|200
C|VCIT|20260109|15:53:36.750038|S|100|83.89|0|100
C|VCIT|20260109|15:53:36.750554|S|100|83.89|0|100
C|VCIT|20260109|15:53:36.879623|S|100|83.89|0|100
C|VCIT|20260109|15:55:55.643926|S|50|83.9|0|50
C|VCIT|20260109|15:55:55.644039|S|50|83.9|0|50
C|VCIT|20260109|15:56:53.498258|S|10|83.905|0|10
C|VCIT|20260109|15:57:06.747167|S|100|83.9|0|100
C|VCIT|20260109|15:57:18.970087|S|200|83.9|0|200
C|VCIT|20260109|15:59:33.705515|S|100|83.91|0|100
C|VCIT|20260109|15:59:33.706529|S|100|83.91|0|100
C|VCIT|20260109|15:59:52.512521|S|8|83.9|0|8
C|VCIT|20260109|15:59:52.933576|S|5|83.9|0|5
C|VCIT|20260109|15:59:56.000934|S|230|83.91|0|230
C|VCLT|20260109|09:32:52.037574|S|100|76.01|0|100
C|VCLT|20260109|09:32:52.044845|S|100|76.01|0|100
C|VCLT|20260109|09:32:56.664009|S|100|76.01|0|100
C|VCLT|20260109|09:33:09.665147|S|100|76.01|0|100
C|VCLT|20260109|09:33:09.665578|S|100|76.01|0|100
C|VCLT|20260109|09:33:21.787644|S|16|76.01|0|16
C|VCLT|20260109|09:33:21.787886|S|84|76.01|0|84
C|VCLT|20260109|09:33:21.788107|S|100|76.01|0|100
C|VCLT|20260109|09:36:45.559970|S|112|76.04|0|112
C|VCLT|20260109|09:36:59.470540|S|175|76.04|0|175
C|VCLT|20260109|09:36:59.470550|S|213|76.04|0|213
C|VCLT|20260109|09:37:00.082414|S|100|76.04|0|100
C|VCLT|20260109|09:37:00.082782|S|100|76.04|0|100
C|VCLT|20260109|09:37:00.197051|S|175|76.03|0|175
C|VCLT|20260109|09:37:06.182506|S|136|76.03|0|136
C|VCLT|20260109|09:37:13.289288|S|201|76.03|0|201
C|VCLT|20260109|09:37:13.294303|S|174|76.03|0|174
C|VCLT|20260109|09:37:17.309793|S|53|76.03|0|53
C|VCLT|20260109|09:37:19.318197|S|15|76.03|0|15
C|VCLT|20260109|09:37:19.321169|S|166|76.03|0|166
C|VCLT|20260109|09:37:21.326270|S|211|76.03|0|211
C|VCLT|20260109|09:37:23.331438|S|336|76.03|0|336
C|VCLT|20260109|09:37:23.331531|S|212|76.03|0|212
C|VCLT|20260109|09:37:23.335652|S|320|76.03|0|320
C|VCLT|20260109|09:37:48.922008|S|100|76.04|0|100
C|VCLT|20260109|09:37:48.922016|S|228|76.04|0|228
C|VCLT|20260109|09:37:48.922135|S|550|76.04|0|550
C|VCLT|20260109|09:37:48.922308|S|550|76.04|0|550
C|VCLT|20260109|09:37:48.922616|S|100|76.04|0|100
C|VCLT|20260109|09:37:48.922787|S|158|76.04|0|158
C|VCLT|20260109|09:37:59.095247|S|1058|76.03|0|1058
C|VCLT|20260109|09:37:59.095342|S|213|76.03|0|213
C|VCLT|20260109|09:37:59.631644|S|100|76.03|0|100
C|VCLT|20260109|09:38:00.536701|S|100|76.03|0|100
C|VCLT|20260109|09:38:00.537909|S|100|76.03|0|100
C|VCLT|20260109|09:38:00.538582|S|213|76.03|0|213
C|VCLT|20260109|09:38:00.546818|S|100|76.03|0|100
C|VCLT|20260109|09:38:00.902756|S|550|76.03|0|550
C|VCLT|20260109|09:38:00.902795|S|158|76.03|0|158
C|VCLT|20260109|09:38:54.417516|S|300|76.01|0|300
C|VCLT|20260109|09:39:34.645822|S|200|76.01|0|200
C|VCLT|20260109|09:42:08.061362|S|100|76.01|0|100
C|VCLT|20260109|09:42:44.764882|S|200|75.985|0|200
C|VCLT|20260109|09:42:44.765856|S|100|75.98|0|100
C|VCLT|20260109|09:42:44.768174|S|100|75.98|0|100
C|VCLT|20260109|09:42:46.774555|S|100|75.985|0|100
C|VCLT|20260109|09:42:46.775531|S|100|75.985|0|100
C|VCLT|20260109|09:42:46.776480|S|100|75.985|0|100
C|VCLT|20260109|09:42:46.777554|S|100|75.98|0|100
C|VCLT|20260109|09:43:16.108667|S|100|75.97|0|100
C|VCLT|20260109|09:43:56.112325|S|22|75.97|0|22
C|VCLT|20260109|09:44:38.877246|S|1147|75.95|0|1147
C|VCLT|20260109|09:44:38.877432|S|506|75.95|0|506
C|VCLT|20260109|09:44:38.877899|S|400|75.95|0|400
C|VCLT|20260109|09:44:39.025647|S|10|75.94|0|10
C|VCLT|20260109|09:46:03.523198|S|453|75.93|0|453
C|VCLT|20260109|09:46:03.524562|S|106|75.93|0|106
C|VCLT|20260109|09:46:03.524892|S|341|75.93|0|341
C|VCLT|20260109|09:46:23.316965|S|18|75.94|0|18
C|VCLT|20260109|09:46:23.316992|S|117|75.94|0|117
C|VCLT|20260109|09:46:23.316993|S|165|75.94|0|165
C|VCLT|20260109|09:47:40.272304|S|16|75.94|0|16
C|VCLT|20260109|09:47:45.683066|S|15|75.95|0|15
C|VCLT|20260109|09:50:14.302274|S|100|75.95|0|100
C|VCLT|20260109|09:52:05.570467|S|200|76|0|200
C|VCLT|20260109|09:55:19.922091|S|10|76.02|0|10
C|VCLT|20260109|09:55:19.923581|S|200|76.02|0|200
C|VCLT|20260109|10:01:59.735110|S|21|76.1|0|21
C|VCLT|20260109|10:02:01.618055|S|100|76.09|0|100
C|VCLT|20260109|10:06:06.860435|S|56|76.15|0|56
C|VCLT|20260109|10:06:35.021240|S|100|76.17|0|100
C|VCLT|20260109|10:08:04.421538|S|100|76.19|0|100
C|VCLT|20260109|10:08:20.021555|S|100|76.2|0|100
C|VCLT|20260109|10:08:21.071233|S|30|76.21|0|30
C|VCLT|20260109|10:08:29.506210|S|100|76.21|0|100
C|VCLT|20260109|10:08:43.306353|S|100|76.22|0|100
C|VCLT|20260109|10:08:47.000870|S|25|76.22|0|25
C|VCLT|20260109|10:08:47.523841|S|100|76.22|0|100
C|VCLT|20260109|10:08:47.523841|S|100|76.22|0|100
C|VCLT|20260109|10:08:47.714675|S|100|76.2|0|100
C|VCLT|20260109|10:08:57.280277|S|100|76.21|0|100
C|VCLT|20260109|10:09:46.423062|S|200|76.205|0|200
C|VCLT|20260109|10:10:31.822648|S|100|76.2|0|100
C|VCLT|20260109|10:10:49.998147|S|100|76.19|0|100
C|VCLT|20260109|10:15:20.605322|S|100|76.29|0|100
C|VCLT|20260109|10:15:51.863945|S|200|76.26|0|200
C|VCLT|20260109|10:17:07.960601|S|100|76.29|0|100
C|VCLT|20260109|10:17:08.026866|S|100|76.28|0|100
C|VCLT|20260109|10:17:17.346931|S|100|76.29|0|100
C|VCLT|20260109|10:17:17.520294|S|27|76.29|0|27
C|VCLT|20260109|10:17:17.521806|S|73|76.29|0|73
C|VCLT|20260109|10:17:17.576202|S|100|76.285|0|100
C|VCLT|20260109|10:17:17.577458|S|100|76.285|0|100
C|VCLT|20260109|10:17:19.597535|S|200|76.29|0|200
C|VCLT|20260109|10:17:19.853314|S|100|76.28|0|100
C|VCLT|20260109|10:17:19.854565|S|100|76.28|0|100
C|VCLT|20260109|10:17:19.887809|S|100|76.29|0|100
C|VCLT|20260109|10:17:24.660685|S|200|76.285|0|200
C|VCLT|20260109|10:17:29.636093|S|200|76.28|0|200
C|VCLT|20260109|10:17:33.421524|S|100|76.26|0|100
C|VCLT|20260109|10:17:33.422835|S|100|76.26|0|100
C|VCLT|20260109|10:17:34.448482|S|100|76.25|0|100
C|VCLT|20260109|10:17:34.450515|S|100|76.25|0|100
C|VCLT|20260109|10:17:46.178170|S|200|76.24|0|200
C|VCLT|20260109|10:17:58.073289|S|100|76.24|0|100
C|VCLT|20260109|10:18:10.036226|S|200|76.25|0|200
C|VCLT|20260109|10:18:23.770151|S|100|76.26|0|100
C|VCLT|20260109|10:18:51.970104|S|100|76.27|0|100
C|VCLT|20260109|10:18:52.043773|S|24|76.28|0|24
C|VCLT|20260109|10:18:52.053120|S|76|76.28|0|76
C|VCLT|20260109|10:20:45.836451|S|200|76.27|0|200
C|VCLT|20260109|10:22:16.777862|S|200|76.29|0|200
C|VCLT|20260109|10:22:34.096950|S|200|76.27|0|200
C|VCLT|20260109|10:22:34.098138|S|200|76.27|0|200
C|VCLT|20260109|10:22:43.102590|S|10|76.25|0|10
C|VCLT|20260109|10:22:46.198943|S|123|76.24|0|123
C|VCLT|20260109|10:23:00.063819|S|200|76.23|0|200
C|VCLT|20260109|10:23:24.511537|S|200|76.24|0|200
C|VCLT|20260109|10:23:32.245578|S|100|76.25|0|100
C|VCLT|20260109|10:23:45.714395|S|100|76.26|0|100
C|VCLT|20260109|10:23:45.714525|S|100|76.26|0|100
C|VCLT|20260109|10:23:46.819232|S|100|76.26|0|100
C|VCLT|20260109|10:23:47.010007|S|100|76.26|0|100
C|VCLT|20260109|10:23:58.152657|S|100|76.26|0|100
C|VCLT|20260109|10:24:01.856906|S|200|76.25|0|200
C|VCLT|20260109|10:24:04.839544|S|200|76.25|0|200
C|VCLT|20260109|10:24:35.478912|S|34|76.26|0|34
C|VCLT|20260109|10:24:38.739157|S|200|76.26|0|200
C|VCLT|20260109|10:24:46.841801|S|100|76.26|0|100
C|VCLT|20260109|10:24:51.025190|S|200|76.26|0|200
C|VCLT|20260109|10:24:51.034877|S|200|76.25|0|200
C|VCLT|20260109|10:24:51.036035|S|10|76.25|0|10
C|VCLT|20260109|10:24:53.053591|S|200|76.25|0|200
C|VCLT|20260109|10:24:55.058755|S|200|76.25|0|200
C|VCLT|20260109|10:27:05.370169|S|200|76.23|0|200
C|VCLT|20260109|10:27:05.379165|S|10|76.23|0|10
C|VCLT|20260109|10:27:35.863792|S|75|76.24|0|75
C|VCLT|20260109|10:27:35.865519|S|25|76.24|0|25
C|VCLT|20260109|10:27:53.444315|S|55|76.24|0|55
C|VCLT|20260109|10:27:53.444600|S|200|76.23|0|200
C|VCLT|20260109|10:27:54.984823|S|98|76.24|0|98
C|VCLT|20260109|10:28:13.765591|S|74|76.24|0|74
C|VCLT|20260109|10:28:13.832443|S|26|76.24|0|26
C|VCLT|20260109|10:29:05.444238|S|200|76.21|0|200
C|VCLT|20260109|10:29:05.445362|S|200|76.21|0|200
C|VCLT|20260109|10:32:21.741248|S|200|76.33|0|200
C|VCLT|20260109|10:33:42.024459|S|200|76.35|0|200
C|VCLT|20260109|10:33:51.260881|S|200|76.35|0|200
C|VCLT|20260109|10:34:52.611353|S|200|76.36|0|200
C|VCLT|20260109|10:34:52.618134|S|10|76.36|0|10
C|VCLT|20260109|10:34:52.618134|S|200|76.36|0|200
C|VCLT|20260109|10:35:18.133879|S|27|76.39|0|27
C|VCLT|20260109|10:35:20.702586|S|200|76.385|0|200
C|VCLT|20260109|10:35:28.678374|S|122|76.38|0|122
C|VCLT|20260109|10:36:05.811982|S|200|76.38|0|200
C|VCLT|20260109|10:36:23.317613|S|200|76.38|0|200
C|VCLT|20260109|10:36:23.320039|S|200|76.38|0|200
C|VCLT|20260109|10:36:23.322511|S|200|76.38|0|200
C|VCLT|20260109|10:36:23.325077|S|200|76.38|0|200
C|VCLT|20260109|10:36:25.328453|S|200|76.385|0|200
C|VCLT|20260109|10:36:28.834191|S|200|76.385|0|200
C|VCLT|20260109|10:36:28.914224|S|200|76.385|0|200
C|VCLT|20260109|10:36:29.678994|S|10|76.37|0|10
C|VCLT|20260109|10:36:29.680463|S|200|76.37|0|200
C|VCLT|20260109|10:37:26.600577|S|100|76.41|0|100
C|VCLT|20260109|10:39:02.618453|S|200|76.35|0|200
C|VCLT|20260109|10:39:20.336467|S|200|76.35|0|200
C|VCLT|20260109|10:39:20.351910|S|200|76.35|0|200
C|VCLT|20260109|10:43:25.236377|S|86|76.38|0|86
C|VCLT|20260109|10:46:16.719177|S|18|76.35|0|18
C|VCLT|20260109|10:49:42.245409|S|122|76.32|0|122
C|VCLT|20260109|10:57:49.729429|S|210|76.35|0|210
C|VCLT|20260109|11:00:00.604995|S|400|76.35|0|400
C|VCLT|20260109|11:00:00.863819|S|400|76.35|0|400
C|VCLT|20260109|11:01:27.867971|S|400|76.34|0|400
C|VCLT|20260109|11:03:15.282715|S|323|76.36|0|323
C|VCLT|20260109|11:06:01.305182|S|20|76.42|0|20
C|VCLT|20260109|11:06:01.305938|S|10|76.42|0|10
C|VCLT|20260109|11:06:17.125242|S|400|76.43|0|400
C|VCLT|20260109|11:06:32.400810|S|400|76.45|0|400
C|VCLT|20260109|11:06:32.402007|S|10|76.45|0|10
C|VCLT|20260109|11:07:00.502885|S|400|76.44|0|400
C|VCLT|20260109|11:07:04.786059|S|400|76.43|0|400
C|VCLT|20260109|11:15:38.925345|S|400|76.38|0|400
C|VCLT|20260109|11:18:03.930694|S|400|76.38|0|400
C|VCLT|20260109|11:18:05.935931|S|400|76.38|0|400
C|VCLT|20260109|11:18:05.937797|S|400|76.38|0|400
C|VCLT|20260109|11:18:36.618121|S|400|76.38|0|400
C|VCLT|20260109|11:18:36.620078|S|400|76.38|0|400
C|VCLT|20260109|11:21:11.470694|S|67|76.38|0|67
C|VCLT|20260109|11:31:52.639406|S|340|76.3|0|340
C|VCLT|20260109|11:32:30.548198|S|85|76.33|0|85
C|VCLT|20260109|11:36:56.438220|S|400|76.33|0|400
C|VCLT|20260109|11:42:34.988944|S|400|76.36|0|400
C|VCLT|20260109|11:43:57.654293|S|380|76.35|0|380
C|VCLT|20260109|11:45:43.061725|S|300|76.37|0|300
C|VCLT|20260109|11:47:45.173134|S|400|76.36|0|400
C|VCLT|20260109|11:47:45.175291|S|400|76.36|0|400
C|VCLT|20260109|11:47:45.177111|S|400|76.36|0|400
C|VCLT|20260109|11:51:55.583467|S|300|76.37|0|300
C|VCLT|20260109|11:53:40.270020|S|300|76.4|0|300
C|VCLT|20260109|11:55:29.245162|S|300|76.4|0|300
C|VCLT|20260109|11:55:33.057412|S|10|76.39|0|10
C|VCLT|20260109|12:02:46.050653|S|100|76.42|0|100
C|VCLT|20260109|12:05:49.817284|S|300|76.37|0|300
C|VCLT|20260109|12:05:49.818314|S|300|76.37|0|300
C|VCLT|20260109|12:05:49.819371|S|300|76.37|0|300
C|VCLT|20260109|12:07:35.814797|S|300|76.38|0|300
C|VCLT|20260109|12:07:35.815898|S|14|76.38|0|14
C|VCLT|20260109|12:07:35.818032|S|300|76.38|0|300
C|VCLT|20260109|12:07:35.820895|S|300|76.38|0|300
C|VCLT|20260109|12:07:57.752791|S|300|76.37|0|300
C|VCLT|20260109|12:09:34.581593|S|300|76.36|0|300
C|VCLT|20260109|12:09:34.582748|S|300|76.36|0|300
C|VCLT|20260109|12:09:34.583919|S|300|76.36|0|300
C|VCLT|20260109|12:09:34.584989|S|300|76.36|0|300
C|VCLT|20260109|12:09:34.586044|S|300|76.36|0|300
C|VCLT|20260109|12:09:34.587199|S|300|76.36|0|300
C|VCLT|20260109|12:09:50.832480|S|300|76.36|0|300
C|VCLT|20260109|12:09:50.833600|S|300|76.36|0|300
C|VCLT|20260109|12:10:25.115869|S|200|76.37|0|200
C|VCLT|20260109|12:10:25.115870|S|100|76.37|0|100
C|VCLT|20260109|12:10:25.122760|S|300|76.37|0|300
C|VCLT|20260109|12:18:43.297338|S|100|76.42|0|100
C|VCLT|20260109|12:35:12.344633|S|100|76.48|0|100
C|VCLT|20260109|12:41:07.716406|S|117|76.41|0|117
C|VCLT|20260109|12:41:36.476760|S|500|76.41|0|500
C|VCLT|20260109|12:41:36.476760|S|300|76.41|0|300
C|VCLT|20260109|12:41:36.477156|S|10|76.42|0|10
C|VCLT|20260109|12:48:33.916009|S|59|76.41|0|59
C|VCLT|20260109|12:57:24.063628|S|200|76.37|0|200
C|VCLT|20260109|13:00:56.617280|S|200|76.35|0|200
C|VCLT|20260109|13:06:57.309708|S|100|76.36|0|100
C|VCLT|20260109|13:06:57.309917|S|74|76.36|0|74
C|VCLT|20260109|13:09:31.473080|S|200|76.39|0|200
C|VCLT|20260109|13:09:31.473081|S|400|76.39|0|400
C|VCLT|20260109|13:09:31.473104|S|200|76.39|0|200
C|VCLT|20260109|13:09:31.476348|S|200|76.39|0|200
C|VCLT|20260109|13:09:31.476451|S|200|76.39|0|200
C|VCLT|20260109|13:09:31.482354|S|100|76.4|0|100
C|VCLT|20260109|13:09:31.482485|S|10|76.4|0|10
C|VCLT|20260109|13:09:31.485863|S|200|76.39|0|200
C|VCLT|20260109|13:09:31.494048|S|200|76.39|0|200
C|VCLT|20260109|13:09:31.496063|S|200|76.39|0|200
C|VCLT|20260109|13:09:31.503828|S|200|76.4|0|200
C|VCLT|20260109|13:09:31.615153|S|200|76.39|0|200
C|VCLT|20260109|13:11:47.818098|S|128|76.39|0|128
C|VCLT|20260109|13:21:10.225975|S|200|76.41|0|200
C|VCLT|20260109|13:22:21.094860|S|200|76.4|0|200
C|VCLT|20260109|13:22:21.096174|S|200|76.4|0|200
C|VCLT|20260109|13:22:21.097243|S|180|76.4|0|180
C|VCLT|20260109|13:25:05.722012|S|200|76.39|0|200
C|VCLT|20260109|13:25:05.722986|S|200|76.39|0|200
C|VCLT|20260109|13:25:05.724956|S|200|76.39|0|200
C|VCLT|20260109|13:25:07.732782|S|200|76.395|0|200
C|VCLT|20260109|13:25:07.733865|S|200|76.395|0|200
C|VCLT|20260109|13:25:07.734962|S|200|76.395|0|200
C|VCLT|20260109|13:25:07.736031|S|200|76.395|0|200
C|VCLT|20260109|13:25:07.738723|S|200|76.395|0|200
C|VCLT|20260109|13:25:07.739753|S|200|76.395|0|200
C|VCLT|20260109|13:25:07.740777|S|200|76.395|0|200
C|VCLT|20260109|13:25:07.741768|S|116|76.395|0|116
C|VCLT|20260109|13:25:07.741769|S|84|76.39|0|84
C|VCLT|20260109|13:25:09.743076|S|200|76.39|0|200
C|VCLT|20260109|13:25:09.745043|S|200|76.395|0|200
C|VCLT|20260109|13:25:09.746163|S|200|76.39|0|200
C|VCLT|20260109|13:28:04.138471|S|44|76.42|0|44
C|VCLT|20260109|13:33:41.093357|S|220|76.44|0|220
C|VCLT|20260109|13:34:00.178482|S|270|76.44|0|270
C|VCLT|20260109|13:35:21.009494|S|290|76.47|0|290
C|VCLT|20260109|13:36:53.382796|S|209|76.49|0|209
C|VCLT|20260109|13:40:27.792373|S|110|76.505|0|110
C|VCLT|20260109|13:40:27.792374|S|190|76.5|0|190
C|VCLT|20260109|13:42:45.998816|S|250|76.49|0|250
C|VCLT|20260109|13:42:45.999925|S|50|76.49|0|50
C|VCLT|20260109|13:44:56.666031|S|300|76.48|0|300
C|VCLT|20260109|13:44:56.667051|S|300|76.48|0|300
C|VCLT|20260109|13:44:58.704139|S|300|76.47|0|300
C|VCLT|20260109|13:44:58.705226|S|300|76.47|0|300
C|VCLT|20260109|13:44:58.706271|S|314|76.475|0|314
C|VCLT|20260109|13:44:58.707323|S|314|76.475|0|314
C|VCLT|20260109|13:44:58.708336|S|14|76.47|0|14
C|VCLT|20260109|13:44:58.708336|S|300|76.47|0|300
C|VCLT|20260109|13:44:58.711533|S|300|76.47|0|300
C|VCLT|20260109|13:46:30.709981|S|220|76.47|0|220
C|VCLT|20260109|13:51:42.445872|S|22|76.47|0|22
C|VCLT|20260109|13:54:02.657441|S|77|76.47|0|77
C|VCLT|20260109|13:54:41.779466|S|300|76.46|0|300
C|VCLT|20260109|13:55:06.586989|S|300|76.45|0|300
C|VCLT|20260109|13:58:13.225789|S|300|76.43|0|300
C|VCLT|20260109|14:05:41.325258|S|300|76.42|0|300
C|VCLT|20260109|14:05:41.326343|S|300|76.42|0|300
C|VCLT|20260109|14:15:11.171244|S|300|76.43|0|300
C|VCLT|20260109|14:24:39.557288|S|300|76.44|0|300
C|VCLT|20260109|14:25:54.555753|S|400|76.44|0|400
C|VCLT|20260109|14:39:57.023538|S|10|76.43|0|10
C|VCLT|20260109|14:50:06.059743|S|400|76.46|0|400
C|VCLT|20260109|14:50:45.506711|S|400|76.46|0|400
C|VCLT|20260109|14:50:45.516886|S|400|76.46|0|400
C|VCLT|20260109|14:51:31.205020|S|10|76.45|0|10
C|VCLT|20260109|14:59:46.166598|S|400|76.44|0|400
C|VCLT|20260109|15:00:55.409048|S|400|76.42|0|400
C|VCLT|20260109|15:01:51.469086|S|400|76.44|0|400
C|VCLT|20260109|15:03:31.508913|S|33|76.44|0|33
C|VCLT|20260109|15:03:31.510745|S|70|76.44|0|70
C|VCLT|20260109|15:06:53.112539|S|84|76.42|0|84
C|VCLT|20260109|15:11:22.517200|S|100|76.42|0|100
C|VCLT|20260109|15:11:22.646432|S|310|76.43|0|310
C|VCLT|20260109|15:15:16.780804|S|400|76.44|0|400
C|VCLT|20260109|15:15:16.782622|S|400|76.44|0|400
C|VCLT|20260109|15:19:19.578236|S|270|76.46|0|270
C|VCLT|20260109|15:19:36.202010|S|400|76.45|0|400
C|VCLT|20260109|15:44:40.290242|S|269|76.41|0|269
C|VCLT|20260109|15:46:04.584996|S|210|76.43|0|210
C|VCLT|20260109|15:53:32.457562|S|300|76.43|0|300
C|VCLT|20260109|15:54:18.184000|S|300|76.44|0|300
C|VCLT|20260109|15:54:26.331906|S|300|76.44|0|300
C|VCLT|20260109|15:56:22.525108|S|102|76.45|0|102
C|VCLT|20260109|15:57:00.901140|S|100|76.45|0|100
C|VCLT|20260109|15:57:06.747327|S|100|76.45|0|100
C|VCLT|20260109|15:57:32.037421|S|300|76.46|0|300
C|VCLT|20260109|15:59:01.000948|S|220|76.45|0|220
C|VCLT|20260109|15:59:48.183411|S|34|76.455|0|34
C|VCRB|20260109|12:51:13.284195|S|100|78.12|0|100
C|VCRB|20260109|14:23:19.064729|S|100|78.12|0|100
C|VCRB|20260109|15:04:12.179577|S|36|78.105|0|36
C|VCRB|20260109|15:04:15.750568|S|100|78.11|0|100
C|VCRB|20260109|15:04:15.751632|S|100|78.11|0|100
C|VCRB|20260109|15:04:15.752402|S|17|78.11|0|17
C|VCRB|20260109|15:04:15.752790|S|83|78.11|0|83
C|VCRB|20260109|15:31:40.540145|S|100|78.15|0|100
C|VCRB|20260109|15:58:30.061858|S|200|78.13|0|200
C|VCRB|20260109|15:58:30.062655|S|100|78.13|0|100
C|VCRB|20260109|15:59:15.783332|S|100|78.14|0|100
C|VCRB|20260109|15:59:58.780936|S|100|78.14|0|100
C|VCSH|20260109|09:46:05.482791|S|100|79.74|0|100
C|VCSH|20260109|09:46:05.487951|S|100|79.74|0|100
C|VCSH|20260109|09:46:09.965809|S|100|79.74|0|100
C|VCSH|20260109|09:46:11.467407|S|100|79.74|0|100
C|VCSH|20260109|09:50:52.350890|S|100|79.76|0|100
C|VCSH|20260109|09:51:09.437434|S|200|79.76|0|200
C|VCSH|20260109|09:51:09.437519|S|22|79.76|0|22
C|VCSH|20260109|09:51:09.437633|S|8|79.76|0|8
C|VCSH|20260109|10:13:37.917682|S|100|79.79|0|100
C|VCSH|20260109|10:13:37.963791|S|33|79.79|0|33
C|VCSH|20260109|10:17:19.828130|S|100|79.78|0|100
C|VCSH|20260109|10:20:45.834879|S|15|79.79|0|15
C|VCSH|20260109|10:23:52.528753|S|100|79.78|0|100
C|VCSH|20260109|10:24:51.034128|S|100|79.78|0|100
C|VCSH|20260109|10:34:52.611457|S|136|79.785|0|136
C|VCSH|20260109|11:00:00.605114|S|114|79.795|0|114
C|VCSH|20260109|11:01:27.591352|S|114|79.795|0|114
C|VCSH|20260109|11:03:33.058040|S|114|79.795|0|114
C|VCSH|20260109|11:06:59.587795|S|100|79.8|0|100
C|VCSH|20260109|11:06:59.587795|S|14|79.8|0|14
C|VCSH|20260109|11:45:24.755909|S|57|79.78|0|57
C|VCSH|20260109|11:48:11.517805|S|100|79.78|0|100
C|VCSH|20260109|11:51:01.976310|S|722|79.78|0|722
C|VCSH|20260109|12:04:37.413332|S|15|79.77|0|15
C|VCSH|20260109|12:25:15.529657|S|100|79.77|0|100
C|VCSH|20260109|12:25:19.355916|S|125|79.77|0|125
C|VCSH|20260109|12:33:29.900997|S|100|79.77|0|100
C|VCSH|20260109|12:33:37.500568|S|26|79.77|0|26
C|VCSH|20260109|13:03:00.023498|S|100|79.76|0|100
C|VCSH|20260109|13:03:41.828993|S|71|79.75|0|71
C|VCSH|20260109|13:03:41.828994|S|35|79.75|0|35
C|VCSH|20260109|13:10:02.863128|S|100|79.75|0|100
C|VCSH|20260109|13:10:02.863128|S|100|79.75|0|100
C|VCSH|20260109|13:23:07.201317|S|79|79.75|0|79
C|VCSH|20260109|13:23:07.201318|S|100|79.75|0|100
C|VCSH|20260109|13:25:05.696946|S|100|79.75|0|100
C|VCSH|20260109|13:35:39.457450|S|43|79.76|0|43
C|VCSH|20260109|13:44:56.663230|S|29|79.76|0|29
C|VCSH|20260109|13:45:17.327862|S|100|79.77|0|100
C|VCSH|20260109|13:45:17.329231|S|100|79.77|0|100
C|VCSH|20260109|13:51:36.327074|S|100|79.77|0|100
C|VCSH|20260109|14:04:08.050846|S|17|79.76|0|17
C|VCSH|20260109|14:04:08.050846|S|100|79.76|0|100
C|VCSH|20260109|14:04:08.050847|S|93|79.76|0|93
C|VCSH|20260109|14:43:10.211359|S|100|79.76|0|100
C|VCSH|20260109|14:43:25.252181|S|1|79.76|0|1
C|VCSH|20260109|14:51:31.434478|S|100|79.76|0|100
C|VCSH|20260109|14:51:31.436244|S|100|79.76|0|100
C|VCSH|20260109|14:51:31.512697|S|100|79.76|0|100
C|VCSH|20260109|14:51:58.159641|S|100|79.76|0|100
C|VCSH|20260109|15:27:03.007929|S|200|79.75|0|200
C|VCSH|20260109|15:57:25.290707|S|300|79.76|0|300
C|VCTR|20260109|09:33:43.421583|S|9|68.8|0|9
C|VCTR|20260109|09:42:49.903883|S|100|68.32|0|100
C|VCTR|20260109|09:42:49.903884|S|70|68.31|0|70
C|VCTR|20260109|13:22:31.682035|S|100|68.82|0|100
C|VCYT|20260109|09:35:54.514748|S|2|44.205|0|2
C|VCYT|20260109|09:36:53.588805|S|2|44.205|0|2
C|VCYT|20260109|09:37:51.784110|S|2|44.205|0|2
C|VCYT|20260109|09:38:47.861652|S|2|44.5|0|2
C|VCYT|20260109|09:39:16.797904|S|2|44.225|0|2
C|VCYT|20260109|09:40:05.605663|S|2|44.52|0|2
C|VCYT|20260109|09:40:20.030020|S|1|44.35|0|1
C|VCYT|20260109|09:40:47.211853|S|1|44.31|0|1
C|VCYT|20260109|09:40:49.869896|S|2|44.31|0|2
C|VCYT|20260109|09:41:07.335762|S|2|44.185|0|2
C|VCYT|20260109|09:42:28.285578|S|2|44.32|0|2
C|VCYT|20260109|11:46:27.988227|S|100|42.67|0|100
C|VCYT|20260109|11:46:39.210485|S|100|42.67|0|100
C|VCYT|20260109|12:06:23.495086|S|100|42.625|0|100
C|VDC|20260109|12:00:51.601831|S|1|215.14|0|1
C|VDC|20260109|15:12:34.633089|S|7|215.56|0|7
C|VDE|20260109|09:38:26.512465|S|34|131.27|0|34
C|VDE|20260109|09:56:36.783320|S|41|131.6|0|41
C|VDE|20260109|10:07:02.545150|S|2|130.87|0|2
C|VDE|20260109|10:07:03.146241|S|55|130.87|0|55
C|VDE|20260109|10:10:31.731126|S|35|131.15|0|35
C|VDE|20260109|10:18:52.815075|S|35|130.97|0|35
C|VDE|20260109|10:22:39.832641|S|36|131.11|0|36
C|VDE|20260109|10:27:33.035906|S|32|131.08|0|32
C|VDE|20260109|10:37:59.745700|S|100|131.18|0|100
C|VDE|20260109|10:48:00.004323|S|100|131.21|0|100
C|VDE|20260109|10:50:06.077923|S|100|131.18|0|100
C|VDE|20260109|13:17:37.888657|S|47|131.11|0|47
C|VDE|20260109|14:47:42.281440|S|25|131.25|0|25
C|VDE|20260109|14:47:42.281897|S|22|131.25|0|22
C|VDE|20260109|14:47:42.281897|S|10|131.25|0|10
C|VDE|20260109|14:47:42.281907|S|15|131.26|0|15
C|VDE|20260109|14:47:42.281907|S|10|131.26|0|10
C|VDE|20260109|15:08:41.098564|S|64|131.31|0|64
C|VDE|20260109|15:10:32.116016|S|61|131.29|0|61
C|VEA|20260109|09:30:34.189646|S|25|64.26|0|25
C|VEA|20260109|09:30:34.189669|S|75|64.26|0|75
C|VEA|20260109|09:31:10.478201|S|59|64.28|0|59
C|VEA|20260109|09:31:22.402719|S|40|64.28|0|40
C|VEA|20260109|09:31:26.294148|S|100|64.27|0|100
C|VEA|20260109|09:31:53.331440|S|1|64.3|0|1
C|VEA|20260109|09:33:10.928553|S|100|64.27|0|100
C|VEA|20260109|09:33:10.928626|S|150|64.27|0|150
C|VEA|20260109|09:33:10.929010|S|150|64.27|0|150
C|VEA|20260109|09:33:10.929010|S|50|64.27|0|50
C|VEA|20260109|09:33:10.929010|S|100|64.27|0|100
C|VEA|20260109|09:33:12.837300|S|195|64.27|0|195
C|VEA|20260109|09:38:42.694035|S|1|64.38|0|1
C|VEA|20260109|09:38:49.439476|S|1|64.385|0|1
C|VEA|20260109|09:40:15.817868|S|86|64.37|0|86
C|VEA|20260109|09:40:15.817903|S|66|64.37|0|66
C|VEA|20260109|09:40:17.260676|S|170|64.37|0|170
C|VEA|20260109|09:43:50.556550|S|276|64.36|0|276
C|VEA|20260109|09:44:00.590389|S|164|64.35|0|164
C|VEA|20260109|09:47:24.294438|S|500|64.36|0|500
C|VEA|20260109|09:48:54.404122|S|500|64.38|0|500
C|VEA|20260109|09:50:08.088054|S|500|64.38|0|500
C|VEA|20260109|09:50:08.088054|S|15|64.38|0|15
C|VEA|20260109|09:50:09.194136|S|300|64.38|0|300
C|VEA|20260109|09:50:12.187782|S|400|64.38|0|400
C|VEA|20260109|09:53:10.167376|S|100|64.4|0|100
C|VEA|20260109|09:54:42.491146|S|79|64.45|0|79
C|VEA|20260109|09:55:24.139915|S|207|64.45|0|207
C|VEA|20260109|09:55:37.381659|S|893|64.44|0|893
C|VEA|20260109|09:59:59.553484|S|775|64.48|0|775
C|VEA|20260109|10:00:04.749546|S|500|64.49|0|500
C|VEA|20260109|10:02:57.267594|S|100|64.48|0|100
C|VEA|20260109|10:02:57.267614|S|100|64.48|0|100
C|VEA|20260109|10:02:57.267669|S|100|64.48|0|100
C|VEA|20260109|10:03:39.290675|S|478|64.41|0|478
C|VEA|20260109|10:03:39.290774|S|422|64.41|0|422
C|VEA|20260109|10:03:39.290799|S|100|64.41|0|100
C|VEA|20260109|10:03:41.728212|S|498|64.4|0|498
C|VEA|20260109|10:07:38.638897|S|78|64.28|0|78
C|VEA|20260109|10:08:29.355278|S|236|64.25|0|236
C|VEA|20260109|10:08:39.017444|S|10|64.23|0|10
C|VEA|20260109|10:09:06.187801|S|117|64.26|0|117
C|VEA|20260109|10:09:22.248181|S|580|64.25|0|580
C|VEA|20260109|10:09:26.320259|S|78|64.26|0|78
C|VEA|20260109|10:10:03.373384|S|283|64.25|0|283
C|VEA|20260109|10:10:04.120899|S|99|64.25|0|99
C|VEA|20260109|10:10:10.842718|S|313|64.26|0|313
C|VEA|20260109|10:13:33.000645|S|100|64.31|0|100
C|VEA|20260109|10:13:33.000712|S|64|64.31|0|64
C|VEA|20260109|10:13:33.000731|S|336|64.31|0|336
C|VEA|20260109|10:13:36.308772|S|100|64.31|0|100
C|VEA|20260109|10:13:37.312028|S|100|64.31|0|100
C|VEA|20260109|10:13:37.492907|S|63|64.31|0|63
C|VEA|20260109|10:14:33.367904|S|500|64.3|0|500
C|VEA|20260109|10:14:35.759935|S|100|64.3|0|100
C|VEA|20260109|10:14:38.312632|S|125|64.31|0|125
C|VEA|20260109|10:14:38.312632|S|500|64.31|0|500
C|VEA|20260109|10:14:43.000578|S|100|64.31|0|100
C|VEA|20260109|10:14:43.000588|S|63|64.31|0|63
C|VEA|20260109|10:14:57.422769|S|500|64.32|0|500
C|VEA|20260109|10:15:08.793103|S|100|64.32|0|100
C|VEA|20260109|10:15:10.795940|S|100|64.32|0|100
C|VEA|20260109|10:15:34.576273|S|100|64.31|0|100
C|VEA|20260109|10:17:06.661624|S|100|64.31|0|100
C|VEA|20260109|10:20:34.524799|S|100|64.31|0|100
C|VEA|20260109|10:22:41.210513|S|200|64.39|0|200
C|VEA|20260109|10:23:43.134425|S|100|64.39|0|100
C|VEA|20260109|10:24:37.271362|S|247|64.41|0|247
C|VEA|20260109|10:28:21.399453|S|100|64.45|0|100
C|VEA|20260109|10:32:36.412715|S|100|64.44|0|100
C|VEA|20260109|10:36:56.313442|S|1|64.46|0|1
C|VEA|20260109|10:39:25.687898|S|271|64.44|0|271
C|VEA|20260109|10:39:25.722384|S|1029|64.44|0|1029
C|VEA|20260109|10:43:16.873541|S|79|64.4|0|79
C|VEA|20260109|10:43:32.760678|S|200|64.39|0|200
C|VEA|20260109|10:46:00.170952|S|100|64.4|0|100
C|VEA|20260109|10:51:16.501483|S|146|64.43|0|146
C|VEA|20260109|10:51:16.501577|S|1154|64.43|0|1154
C|VEA|20260109|10:51:35.021002|S|100|64.44|0|100
C|VEA|20260109|10:51:35.021083|S|50|64.44|0|50
C|VEA|20260109|10:51:44.259124|S|100|64.45|0|100
C|VEA|20260109|10:54:46.625424|S|24|64.42|0|24
C|VEA|20260109|10:54:47.817798|S|384|64.42|0|384
C|VEA|20260109|10:54:50.276745|S|200|64.42|0|200
C|VEA|20260109|10:56:53.232786|S|61|64.44|0|61
C|VEA|20260109|10:59:58.716549|S|23|64.46|0|23
C|VEA|20260109|11:01:27.937995|S|61|64.46|0|61
C|VEA|20260109|11:01:27.989973|S|22|64.46|0|22
C|VEA|20260109|11:01:39.014269|S|1|64.46|0|1
C|VEA|20260109|11:01:42.574269|S|200|64.46|0|200
C|VEA|20260109|11:03:07.104410|S|101|64.47|0|101
C|VEA|20260109|11:03:07.868930|S|481|64.47|0|481
C|VEA|20260109|11:03:20.386529|S|80|64.45|0|80
C|VEA|20260109|11:03:20.707878|S|7560|64.45|0|7560
C|VEA|20260109|11:06:31.197819|S|128|64.47|0|128
C|VEA|20260109|11:06:31.197901|S|100|64.47|0|100
C|VEA|20260109|11:06:31.243361|S|200|64.47|0|200
C|VEA|20260109|11:10:19.493072|S|3441|64.45|0|3441
C|VEA|20260109|11:10:19.496034|S|4199|64.45|0|4199
C|VEA|20260109|11:11:55.970969|S|200|64.45|0|200
C|VEA|20260109|11:12:30.954128|S|100|64.44|0|100
C|VEA|20260109|11:14:12.509320|S|100|64.47|0|100
C|VEA|20260109|11:14:12.509331|S|50|64.47|0|50
C|VEA|20260109|11:14:37.026317|S|200|64.47|0|200
C|VEA|20260109|11:15:09.818009|S|100|64.48|0|100
C|VEA|20260109|11:53:04.007463|S|100|64.54|0|100
C|VEA|20260109|12:01:40.184286|S|62|64.53|0|62
C|VEA|20260109|12:05:58.684324|S|201|64.53|0|201
C|VEA|20260109|12:06:04.738198|S|381|64.53|0|381
C|VEA|20260109|12:09:39.008347|S|1300|64.53|0|1300
C|VEA|20260109|12:13:34.839897|S|8|64.53|0|8
C|VEA|20260109|12:15:11.046794|S|200|64.52|0|200
C|VEA|20260109|12:15:11.060498|S|50|64.52|0|50
C|VEA|20260109|12:15:35.545976|S|50|64.51|0|50
C|VEA|20260109|12:15:35.546052|S|50|64.51|0|50
C|VEA|20260109|12:21:22.023714|S|100|64.515|0|100
C|VEA|20260109|12:21:40.410556|S|100|64.5|0|100
C|VEA|20260109|12:21:40.476629|S|580|64.5|0|580
C|VEA|20260109|12:21:40.476636|S|50|64.5|0|50
C|VEA|20260109|12:21:40.476714|S|79|64.5|0|79
C|VEA|20260109|12:39:16.797592|S|26|64.52|0|26
C|VEA|20260109|12:39:18.875333|S|67|64.52|0|67
C|VEA|20260109|12:39:18.875333|S|489|64.52|0|489
C|VEA|20260109|12:40:37.905437|S|78|64.5|0|78
C|VEA|20260109|12:56:15.959185|S|56|64.49|0|56
C|VEA|20260109|13:04:00.211108|S|575|64.47|0|575
C|VEA|20260109|13:06:17.679372|S|102|64.48|0|102
C|VEA|20260109|13:16:30.604638|S|100|64.48|0|100
C|VEA|20260109|13:16:30.604709|S|100|64.48|0|100
C|VEA|20260109|13:18:00.846186|S|392|64.48|0|392
C|VEA|20260109|13:24:14.971233|S|559|64.49|0|559
C|VEA|20260109|13:35:15.029788|S|693|64.54|0|693
C|VEA|20260109|13:35:15.029788|S|400|64.54|0|400
C|VEA|20260109|13:35:15.029788|S|507|64.54|0|507
C|VEA|20260109|13:36:04.902402|S|17|64.56|0|17
C|VEA|20260109|13:38:42.703135|S|220|64.58|0|220
C|VEA|20260109|13:38:42.704331|S|26|64.58|0|26
C|VEA|20260109|13:38:45.192298|S|267|64.58|0|267
C|VEA|20260109|13:43:23.059967|S|200|64.58|0|200
C|VEA|20260109|13:43:24.019300|S|50|64.58|0|50
C|VEA|20260109|13:45:54.952216|S|200|64.56|0|200
C|VEA|20260109|13:45:54.952385|S|1100|64.56|0|1100
C|VEA|20260109|13:53:54.261043|S|64|64.56|0|64
C|VEA|20260109|13:53:58.530191|S|221|64.56|0|221
C|VEA|20260109|13:54:02.742642|S|100|64.56|0|100
C|VEA|20260109|13:54:41.623549|S|133|64.56|0|133
C|VEA|20260109|14:04:21.303801|S|300|64.52|0|300
C|VEA|20260109|14:05:19.229539|S|200|64.51|0|200
C|VEA|20260109|14:05:50.011681|S|98|64.51|0|98
C|VEA|20260109|14:08:52.035094|S|300|64.52|0|300
C|VEA|20260109|14:09:24.519621|S|577|64.52|0|577
C|VEA|20260109|14:09:32.819345|S|2|64.52|0|2
C|VEA|20260109|14:14:28.411229|S|79|64.51|0|79
C|VEA|20260109|14:19:03.217078|S|100|64.52|0|100
C|VEA|20260109|14:19:03.317798|S|100|64.52|0|100
C|VEA|20260109|14:19:14.296500|S|78|64.52|0|78
C|VEA|20260109|14:40:09.237592|S|95|64.51|0|95
C|VEA|20260109|14:54:57.570534|S|150|64.54|0|150
C|VEA|20260109|14:55:07.654414|S|100|64.54|0|100
C|VEA|20260109|15:00:49.185631|S|200|64.51|0|200
C|VEA|20260109|15:01:35.531354|S|100|64.53|0|100
C|VEA|20260109|15:03:25.625064|S|78|64.53|0|78
C|VEA|20260109|15:05:44.695362|S|263|64.52|0|263
C|VEA|20260109|15:05:54.121301|S|9|64.52|0|9
C|VEA|20260109|15:06:27.065718|S|21|64.52|0|21
C|VEA|20260109|15:16:45.428084|S|35|64.53|0|35
C|VEA|20260109|15:16:46.515303|S|100|64.53|0|100
C|VEA|20260109|15:26:13.789506|S|100|64.54|0|100
C|VEA|20260109|15:26:13.817934|S|50|64.54|0|50
C|VEA|20260109|15:26:13.818196|S|563|64.54|0|563
C|VEA|20260109|15:34:24.828647|S|100|64.55|0|100
C|VEA|20260109|15:35:04.860778|S|100|64.54|0|100
C|VEA|20260109|15:35:07.487584|S|200|64.54|0|200
C|VEA|20260109|15:35:12.917842|S|13|64.54|0|13
C|VEA|20260109|15:48:48.579731|S|61|64.53|0|61
C|VEA|20260109|15:49:36.122747|S|100|64.53|0|100
C|VEA|20260109|15:49:53.652483|S|12|64.53|0|12
C|VEA|20260109|15:53:16.730937|S|100|64.525|0|100
C|VEA|20260109|15:56:34.455267|S|8|64.52|0|8
C|VEA|20260109|15:56:48.651415|S|12|64.52|0|12
C|VEA|20260109|15:57:00.002968|S|59|64.52|0|59
C|VEA|20260109|15:57:07.256918|S|42|64.52|0|42
C|VEA|20260109|15:57:14.956671|S|5|64.52|0|5
C|VEA|20260109|15:57:27.465906|S|7|64.53|0|7
C|VEA|20260109|15:57:32.468399|S|5|64.53|0|5
C|VEA|20260109|15:57:41.355188|S|6|64.53|0|6
C|VEA|20260109|15:58:03.188414|S|2|64.53|0|2
C|VEA|20260109|15:59:38.415118|S|125|64.535|0|125
C|VEA|20260109|15:59:43.768279|S|1|64.535|0|1
C|VEA|20260109|15:59:50.800300|S|55|64.535|0|55
C|VEA|20260109|15:59:50.800445|S|35|64.53|0|35
C|VEA|20260109|15:59:50.800471|S|35|64.53|0|35
C|VEA|20260109|15:59:50.800471|S|65|64.53|0|65
C|VEA|20260109|15:59:55.222022|S|24|64.535|0|24
C|VECO|20260109|09:35:23.621677|S|100|32.16|0|100
C|VECO|20260109|10:05:57.247675|S|120|32.475|0|120
C|VECO|20260109|15:02:02.562585|S|100|33.05|0|100
C|VECO|20260109|15:45:56.573330|S|100|33.4|0|100
C|VEEV|20260109|10:32:25.258882|S|14|241.42|0|14
C|VEEV|20260109|11:42:12.993402|S|1|241.34|0|1
C|VEEV|20260109|13:35:43.657204|S|50|242.65|0|50
C|VEEV|20260109|13:38:04.479069|S|4|242.91|0|4
C|VEEV|20260109|13:38:09.343944|S|1|242.91|0|1
C|VEEV|20260109|13:49:55.156400|S|25|243.33|0|25
C|VEEV|20260109|13:49:55.165850|S|4|243.33|0|4
C|VEEV|20260109|13:54:44.871964|S|40|243.3|0|40
C|VEEV|20260109|13:59:03.415867|S|37|243.03|0|37
C|VEEV|20260109|13:59:03.415868|S|40|243.03|0|40
C|VEEV|20260109|14:13:10.382328|S|80|242.43|0|80
C|VEEV|20260109|14:13:10.382328|S|80|242.43|0|80
C|VEEV|20260109|14:14:19.532748|S|27|242.48|0|27
C|VEEV|20260109|14:17:11.213787|S|20|242.47|0|20
C|VEEV|20260109|14:19:29.039226|S|40|242.47|0|40
C|VEEV|20260109|15:13:49.659155|S|8|241.05|0|8
C|VEEV|20260109|15:15:10.246754|S|3|241.14|0|3
C|VEEV|20260109|15:17:25.396340|S|25|241.155|0|25
C|VEEV|20260109|15:17:25.401368|S|12|241.27|0|12
C|VEEV|20260109|15:49:42.811822|S|40|240.94|0|40
C|VEEV|20260109|15:51:31.497658|S|40|240.44|0|40
C|VEEV|20260109|15:59:17.903436|S|40|240.24|0|40
C|VEEV|20260109|15:59:17.906685|S|8|240.25|0|8
C|VEEV|20260109|15:59:46.518884|S|62|240.19|0|62
C|VEEV|20260109|15:59:48.866303|S|3|240.1|0|3
C|VEEV|20260109|15:59:49.523641|S|40|240.11|0|40
C|VEL|20260109|10:18:39.475225|S|100|18.47|0|100
C|VELO|20260109|09:32:59.943048|S|100|20.05|0|100
C|VELO|20260109|09:32:59.943970|S|100|20.05|0|100
C|VELO|20260109|09:32:59.944093|S|100|20.05|0|100
C|VELO|20260109|09:42:46.385818|S|100|19.71|0|100
C|VELO|20260109|10:04:24.265569|S|25|19.65|0|25
C|VELO|20260109|10:04:24.265638|S|25|19.65|0|25
C|VELO|20260109|10:24:18.089548|S|100|20.395|0|100
C|VELO|20260109|10:45:10.937838|S|100|20.055|0|100
C|VELO|20260109|12:05:43.599769|S|6|20.63|0|6
C|VELO|20260109|15:45:42.060591|S|16|20.16|0|16
C|VELO|20260109|15:45:42.060608|S|84|20.16|0|84
C|VELO|20260109|15:50:48.291862|S|100|20.06|0|100
C|VELO|20260109|15:54:41.449701|S|100|20.04|0|100
C|VENU|20260109|10:07:22.505694|S|1|8.7|0|1
C|VENU|20260109|10:07:24.334396|S|1|8.67|0|1
C|VENU|20260109|10:07:58.098435|S|1|8.76|0|1
C|VENU|20260109|15:09:42.589216|S|25|9.2|0|25
C|VENU|20260109|15:09:42.589285|S|25|9.2|0|25
C|VEON|20260109|13:50:41.564169|S|8|52.37|0|8
C|VEON|20260109|14:01:52.437719|S|39|52.37|0|39
C|VEON|20260109|15:41:24.668085|S|33|52.4|0|33
C|VEON|20260109|15:46:24.718353|S|59|52.31|0|59
C|VERA|20260109|09:34:08.250706|S|10|48.53|0|10
C|VERA|20260109|09:34:23.330039|S|6|48.54|0|6
C|VERA|20260109|09:38:54.455564|S|2|48.61|0|2
C|VERA|20260109|09:39:27.073382|S|4|48.69|0|4
C|VERA|20260109|09:45:39.497072|S|100|48.255|0|100
C|VERA|20260109|10:30:49.775614|S|6|48.365|0|6
C|VERA|20260109|10:30:49.775628|S|6|48.365|0|6
C|VERA|20260109|10:56:01.118985|S|100|48.505|0|100
C|VERA|20260109|10:56:01.118985|S|62|48.43|0|62
C|VERA|20260109|10:56:01.118985|S|95|48.46|0|95
C|VERA|20260109|13:39:24.371405|S|100|49.19|0|100
C|VERA|20260109|15:59:54.004476|S|40|48.76|0|40
C|VERI|20260109|10:10:31.989835|S|10|4.68|0|10
C|VERI|20260109|10:13:49.267165|S|16|4.7|0|16
C|VERI|20260109|10:39:52.168215|S|90|4.77|0|90
C|VERI|20260109|10:57:06.438519|S|21|4.71|0|21
C|VERI|20260109|11:01:51.368544|S|42|4.72|0|42
C|VERI|20260109|11:10:51.763863|S|100|4.73|0|100
C|VERI|20260109|11:23:32.103692|S|59|4.76|0|59
C|VERI|20260109|11:23:32.103692|S|6|4.76|0|6
C|VERI|20260109|11:27:57.976271|S|30|4.77|0|30
C|VERI|20260109|11:32:10.395855|S|5|4.76|0|5
C|VERI|20260109|11:40:04.803079|S|100|4.76|0|100
C|VERI|20260109|12:05:09.444837|S|100|4.78|0|100
C|VERI|20260109|12:05:50.754429|S|79|4.78|0|79
C|VERI|20260109|12:05:50.754450|S|16|4.78|0|16
C|VERI|20260109|12:14:46.819346|S|68|4.75|0|68
C|VERI|20260109|12:14:46.819347|S|32|4.75|0|32
C|VERI|20260109|12:33:15.390235|S|5|4.77|0|5
C|VERI|20260109|12:45:35.850262|S|100|4.76|0|100
C|VERI|20260109|13:12:02.468740|S|10|4.74|0|10
C|VERI|20260109|13:14:23.618917|S|24|4.74|0|24
C|VERI|20260109|13:15:34.782000|S|27|4.745|0|27
C|VERI|20260109|13:19:49.690186|S|27|4.745|0|27
C|VERI|20260109|13:22:05.248281|S|27|4.75|0|27
C|VERI|20260109|13:35:30.065396|S|28|4.75|0|28
C|VERI|20260109|13:40:04.594817|S|98|4.77|0|98
C|VERI|20260109|14:15:08.130363|S|30|4.76|0|30
C|VERI|20260109|14:38:22.679911|S|100|4.74|0|100
C|VERI|20260109|14:46:01.807286|S|72|4.74|0|72
C|VERI|20260109|14:52:17.295579|S|100|4.76|0|100
C|VERI|20260109|14:59:52.945300|S|33|4.745|0|33
C|VERI|20260109|15:30:52.373431|S|100|4.71|0|100
C|VERI|20260109|15:32:49.278982|S|82|4.72|0|82
C|VERI|20260109|15:32:51.575256|S|82|4.72|0|82
C|VERI|20260109|15:38:02.864823|S|19|4.74|0|19
C|VERI|20260109|15:39:38.224857|S|100|4.74|0|100
C|VERI|20260109|15:40:45.724854|S|100|4.74|0|100
C|VERI|20260109|15:41:01.444947|S|100|4.74|0|100
C|VERI|20260109|15:42:35.967762|S|102|4.725|0|102
C|VERI|20260109|15:45:58.176233|S|10|4.73|0|10
C|VERI|20260109|15:46:59.638202|S|55|4.73|0|55
C|VERI|20260109|15:50:01.164524|S|100|4.725|0|100
C|VERI|20260109|15:50:02.011057|S|100|4.725|0|100
C|VERI|20260109|15:50:07.789556|S|18|4.73|0|18
C|VERI|20260109|15:50:10.555761|S|18|4.72|0|18
C|VERI|20260109|15:50:10.563755|S|100|4.715|0|100
C|VERI|20260109|15:50:10.563832|S|50|4.715|0|50
C|VERI|20260109|15:50:10.563890|S|50|4.715|0|50
C|VERI|20260109|15:50:26.814812|S|2|4.71|0|2
C|VERI|20260109|15:50:27.010382|S|200|4.705|0|200
C|VERI|20260109|15:51:04.742953|S|200|4.705|0|200
C|VERI|20260109|15:51:04.887380|S|17|4.705|0|17
C|VERI|20260109|15:51:05.077300|S|183|4.705|0|183
C|VERI|20260109|15:51:05.185589|S|34|4.705|0|34
C|VERI|20260109|15:51:05.185663|S|166|4.705|0|166
C|VERI|20260109|15:51:05.197577|S|51|4.705|0|51
C|VERI|20260109|15:51:05.197641|S|149|4.705|0|149
C|VERI|20260109|15:51:05.336537|S|68|4.705|0|68
C|VERI|20260109|15:51:05.336616|S|132|4.705|0|132
C|VERI|20260109|15:51:05.346913|S|85|4.705|0|85
C|VERI|20260109|15:51:14.085963|S|200|4.705|0|200
C|VERI|20260109|15:53:05.614798|S|10|4.705|0|10
C|VERI|20260109|15:55:03.279241|S|200|4.705|0|200
C|VERI|20260109|15:55:03.290150|S|72|4.705|0|72
C|VERI|20260109|15:55:03.290223|S|128|4.705|0|128
C|VERI|20260109|15:55:08.751913|S|22|4.705|0|22
C|VERI|20260109|15:55:26.274258|S|12|4.71|0|12
C|VERI|20260109|15:58:35.497213|S|25|4.735|0|25
C|VERI|20260109|15:58:41.686489|S|100|4.71|0|100
C|VERI|20260109|15:58:51.588201|S|300|4.705|0|300
C|VERI|20260109|15:58:51.588277|S|200|4.705|0|200
C|VERI|20260109|15:59:27.385689|S|10|4.7|0|10
C|VERI|20260109|15:59:34.902551|S|9|4.7|0|9
C|VERI|20260109|15:59:37.288927|S|10|4.7|0|10
C|VERI|20260109|15:59:46.008784|S|100|4.7|0|100
C|VERI|20260109|15:59:48.125061|S|100|4.7|0|100
C|VERI|20260109|15:59:48.227932|S|47|4.705|0|47
C|VERI|20260109|15:59:48.436212|S|2|4.7|0|2
C|VERI|20260109|15:59:49.117474|S|25|4.705|0|25
C|VERI|20260109|15:59:50.748405|S|96|4.705|0|96
C|VERI|20260109|15:59:52.009114|S|5|4.705|0|5
C|VERI|20260109|15:59:52.066337|S|2|4.705|0|2
C|VERI|20260109|15:59:52.795193|S|73|4.71|0|73
C|VERI|20260109|15:59:52.795193|S|25|4.705|0|25
C|VERI|20260109|15:59:52.805480|S|46|4.705|0|46
C|VERI|20260109|15:59:52.957402|S|47|4.705|0|47
C|VERI|20260109|15:59:54.959760|S|98|4.705|0|98
C|VERI|20260109|15:59:55.320154|S|16|4.705|0|16
C|VERI|20260109|15:59:56.026594|S|63|4.705|0|63
C|VERI|20260109|15:59:56.349392|S|66|4.705|0|66
C|VERU|20260109|10:08:10.819080|S|100|2.4|0|100
C|VERU|20260109|11:05:33.849969|S|85|2.41|0|85
C|VERU|20260109|11:46:09.179816|S|50|2.4|0|50
C|VERU|20260109|11:56:41.433092|S|73|2.39|0|73
C|VERU|20260109|13:02:42.654571|S|55|2.36|0|55
C|VERU|20260109|13:41:10.914064|S|100|2.37|0|100
C|VERU|20260109|13:45:12.052305|S|100|2.37|0|100
C|VERU|20260109|13:53:14.319980|S|54|2.36|0|54
C|VERU|20260109|14:05:17.758248|S|200|2.36|0|200
C|VERU|20260109|14:09:18.856370|S|100|2.36|0|100
C|VERU|20260109|14:13:19.992440|S|100|2.36|0|100
C|VERU|20260109|14:25:23.393187|S|27|2.36|0|27
C|VERU|20260109|14:25:23.393187|S|173|2.36|0|173
C|VERU|20260109|14:29:24.522059|S|200|2.36|0|200
C|VERU|20260109|14:30:51.464380|S|2|2.37|0|2
C|VERU|20260109|14:31:03.784742|S|98|2.37|0|98
C|VERU|20260109|14:35:18.483364|S|50|2.37|0|50
C|VERU|20260109|14:35:21.946294|S|50|2.37|0|50
C|VERU|20260109|14:37:26.794258|S|100|2.36|0|100
C|VERU|20260109|14:37:39.064144|S|100|2.37|0|100
C|VERU|20260109|14:49:30.195000|S|100|2.35|0|100
C|VERU|20260109|14:51:23.844818|S|50|2.36|0|50
C|VERU|20260109|14:51:26.781952|S|50|2.36|0|50
C|VERU|20260109|14:53:36.536228|S|100|2.36|0|100
C|VERU|20260109|14:57:32.577708|S|100|2.35|0|100
C|VERU|20260109|14:57:32.577708|S|100|2.35|0|100
C|VERU|20260109|14:57:46.398622|S|100|2.36|0|100
C|VERU|20260109|14:57:50.043881|S|100|2.36|0|100
C|VERU|20260109|15:05:34.748536|S|200|2.35|0|200
C|VERU|20260109|15:07:11.838247|S|100|2.36|0|100
C|VERU|20260109|15:08:07.749358|S|27|2.36|0|27
C|VERU|20260109|15:09:35.869402|S|100|2.35|0|100
C|VERU|20260109|15:13:37.002972|S|100|2.35|0|100
C|VERU|20260109|15:14:24.768665|S|4|2.36|0|4
C|VERU|20260109|15:14:32.037184|S|4|2.36|0|4
C|VERU|20260109|15:14:45.778244|S|3|2.36|0|3
C|VERU|20260109|15:47:52.266240|S|1|2.35|0|1
C|VERU|20260109|15:55:48.047864|S|100|2.37|0|100
C|VERU|20260109|15:56:30.102241|S|100|2.36|0|100
C|VERX|20260109|09:56:15.729694|S|100|19.89|0|100
C|VERX|20260109|14:33:02.137941|S|100|20.03|0|100
C|VET|20260109|09:31:23.264792|S|100|8.28|0|100
C|VET|20260109|10:18:18.814228|S|9|8.22|0|9
C|VET|20260109|10:24:08.886715|S|100|8.2|0|100
C|VET|20260109|10:24:37.170056|S|5|8.19|0|5
C|VET|20260109|10:27:11.560500|S|1|8.17|0|1
C|VET|20260109|10:46:02.030728|S|6|8.18|0|6
C|VET|20260109|10:52:32.017781|S|100|8.17|0|100
C|VET|20260109|11:03:12.060066|S|100|8.19|0|100
C|VET|20260109|11:03:12.060066|S|100|8.19|0|100
C|VET|20260109|11:03:12.060066|S|100|8.19|0|100
C|VET|20260109|11:35:35.930865|S|96|8.25|0|96
C|VET|20260109|12:00:11.586725|S|53|8.28|0|53
C|VET|20260109|12:46:42.377854|S|5|8.24|0|5
C|VET|20260109|13:15:41.494010|S|100|8.23|0|100
C|VET|20260109|13:30:15.920954|S|2|8.24|0|2
C|VET|20260109|14:14:46.180721|S|100|8.24|0|100
C|VET|20260109|14:21:33.358803|S|1|8.25|0|1
C|VET|20260109|14:21:57.352467|S|7|8.25|0|7
C|VET|20260109|14:28:25.419066|S|100|8.25|0|100
C|VET|20260109|14:56:03.549519|S|1|8.27|0|1
C|VET|20260109|15:38:54.717914|S|7|8.27|0|7
C|VET|20260109|15:38:54.717914|S|63|8.27|0|63
C|VET|20260109|15:59:00.034311|S|7|8.265|0|7
C|VET|20260109|15:59:15.264727|S|5|8.265|0|5
C|VET|20260109|15:59:21.285201|S|37|8.265|0|37
C|VET|20260109|15:59:39.205944|S|7|8.265|0|7
C|VET|20260109|15:59:49.855816|S|16|8.265|0|16
C|VET|20260109|15:59:51.694151|S|2|8.265|0|2
C|VET|20260109|15:59:54.769142|S|3|8.265|0|3
C|VET|20260109|15:59:55.196251|S|19|8.255|0|19
C|VET|20260109|15:59:55.215369|S|5|8.255|0|5
C|VET|20260109|15:59:55.247307|S|48|8.255|0|48
C|VET|20260109|15:59:55.720945|S|100|8.255|0|100
C|VET|20260109|15:59:55.720951|S|100|8.255|0|100
C|VET|20260109|15:59:55.720958|S|200|8.255|0|200
C|VET|20260109|15:59:56.525799|S|20|8.255|0|20
C|VET|20260109|15:59:59.509289|S|100|8.255|0|100
C|VEU|20260109|09:38:42.665686|S|100|75.81|0|100
C|VEU|20260109|11:10:19.498184|S|100|75.84|0|100
C|VEU|20260109|15:50:01.427027|S|13|75.96|0|13
C|VEU|20260109|15:51:54.510080|S|200|75.955|0|200
C|VEU|20260109|15:56:50.184756|S|2|75.94|0|2
C|VEU|20260109|15:57:04.015745|S|21|75.94|0|21
C|VEU|20260109|15:59:48.794407|S|100|75.96|0|100
C|VFC|20260109|09:32:02.841635|S|125|20.39|0|125
C|VFC|20260109|09:32:02.841702|S|25|20.39|0|25
C|VFC|20260109|09:46:04.616235|S|1|20.06|0|1
C|VFC|20260109|09:46:52.975959|S|100|20.14|0|100
C|VFC|20260109|10:03:36.727217|S|100|19.59|0|100
C|VFC|20260109|10:03:41.863806|S|100|19.57|0|100
C|VFC|20260109|10:03:41.863831|S|50|19.57|0|50
C|VFC|20260109|10:03:45.236933|S|125|19.55|0|125
C|VFC|20260109|10:03:45.236970|S|25|19.55|0|25
C|VFC|20260109|10:03:45.417670|S|100|19.55|0|100
C|VFC|20260109|10:03:59.188665|S|125|19.47|0|125
C|VFC|20260109|10:03:59.188733|S|25|19.47|0|25
C|VFC|20260109|10:04:22.202665|S|100|19.5|0|100
C|VFC|20260109|10:04:22.202945|S|15|19.5|0|15
C|VFC|20260109|10:04:22.202967|S|35|19.5|0|35
C|VFC|20260109|10:04:22.322871|S|100|19.52|0|100
C|VFC|20260109|10:11:49.859863|S|100|19.625|0|100
C|VFC|20260109|10:43:22.763366|S|369|19.77|0|369
C|VFC|20260109|10:45:06.320106|S|427|19.77|0|427
C|VFC|20260109|10:56:00.948591|S|100|19.735|0|100
C|VFC|20260109|11:16:01.441812|S|125|19.785|0|125
C|VFC|20260109|11:16:01.441878|S|25|19.785|0|25
C|VFC|20260109|11:17:56.739960|S|92|19.865|0|92
C|VFC|20260109|11:17:56.753536|S|100|19.845|0|100
C|VFC|20260109|11:18:12.085430|S|125|19.825|0|125
C|VFC|20260109|11:19:18.654127|S|100|19.815|0|100
C|VFC|20260109|11:30:25.025745|S|4|19.79|0|4
C|VFC|20260109|11:40:03.737992|S|100|19.76|0|100
C|VFC|20260109|11:40:06.237118|S|100|19.77|0|100
C|VFC|20260109|11:40:06.269909|S|100|19.77|0|100
C|VFC|20260109|11:41:40.618303|S|100|19.745|0|100
C|VFC|20260109|11:43:13.061154|S|100|19.74|0|100
C|VFC|20260109|11:45:51.475675|S|9|19.705|0|9
C|VFC|20260109|11:48:07.789351|S|9|19.7|0|9
C|VFC|20260109|12:28:47.957496|S|1|19.655|0|1
C|VFC|20260109|12:39:30.070098|S|110|19.645|0|110
C|VFC|20260109|12:41:35.906456|S|110|19.68|0|110
C|VFC|20260109|12:50:30.088306|S|100|19.665|0|100
C|VFC|20260109|12:58:38.075566|S|110|19.605|0|110
C|VFC|20260109|13:00:29.738332|S|110|19.595|0|110
C|VFC|20260109|13:00:58.811912|S|100|19.65|0|100
C|VFC|20260109|13:05:02.429813|S|110|19.675|0|110
C|VFC|20260109|13:06:04.802108|S|110|19.695|0|110
C|VFC|20260109|13:30:36.051768|S|110|19.785|0|110
C|VFC|20260109|13:50:54.809347|S|100|19.72|0|100
C|VFC|20260109|13:51:47.471111|S|3|19.71|0|3
C|VFC|20260109|14:00:11.094834|S|120|19.695|0|120
C|VFC|20260109|14:00:12.091609|S|120|19.685|0|120
C|VFC|20260109|14:40:25.975559|S|7|19.64|0|7
C|VFC|20260109|14:41:04.094569|S|93|19.64|0|93
C|VFC|20260109|14:41:04.273939|S|120|19.645|0|120
C|VFC|20260109|14:41:12.153257|S|126|19.635|0|126
C|VFC|20260109|14:52:46.047488|S|2|19.67|0|2
C|VFC|20260109|15:07:45.320025|S|40|19.75|0|40
C|VFC|20260109|15:09:40.500494|S|100|19.77|0|100
C|VFC|20260109|15:09:40.500494|S|34|19.77|0|34
C|VFC|20260109|15:11:00.552138|S|100|19.76|0|100
C|VFC|20260109|15:14:27.528559|S|100|19.8|0|100
C|VFC|20260109|15:14:27.528559|S|20|19.8|0|20
C|VFC|20260109|15:16:22.802620|S|126|19.885|0|126
C|VFC|20260109|15:16:22.802690|S|14|19.885|0|14
C|VFC|20260109|15:20:55.388247|S|126|19.865|0|126
C|VFC|20260109|15:27:52.636428|S|7|19.84|0|7
C|VFC|20260109|15:28:39.986732|S|100|19.84|0|100
C|VFC|20260109|15:28:39.986732|S|93|19.84|0|93
C|VFC|20260109|15:28:39.986733|S|100|19.84|0|100
C|VFC|20260109|15:28:39.986746|S|100|19.84|0|100
C|VFC|20260109|15:28:39.986747|S|100|19.84|0|100
C|VFC|20260109|15:28:39.986747|S|62|19.84|0|62
C|VFC|20260109|15:28:39.986764|S|100|19.84|0|100
C|VFC|20260109|15:28:39.986764|S|93|19.84|0|93
C|VFC|20260109|15:28:39.986764|S|100|19.84|0|100
C|VFC|20260109|15:28:39.986765|S|31|19.84|0|31
C|VFC|20260109|15:28:39.986809|S|100|19.84|0|100
C|VFC|20260109|15:28:39.986809|S|86|19.84|0|86
C|VFC|20260109|15:28:39.986809|S|14|19.84|0|14
C|VFC|20260109|15:28:39.986826|S|100|19.84|0|100
C|VFC|20260109|15:28:39.986827|S|100|19.84|0|100
C|VFC|20260109|15:28:39.986847|S|14|19.84|0|14
C|VFC|20260109|15:31:03.472265|S|2|19.86|0|2
C|VFC|20260109|15:33:25.540839|S|160|19.87|0|160
C|VFC|20260109|15:33:25.546981|S|50|19.86|0|50
C|VFC|20260109|15:33:25.584585|S|25|19.86|0|25
C|VFC|20260109|15:33:25.584585|S|100|19.86|0|100
C|VFC|20260109|15:33:25.584649|S|100|19.86|0|100
C|VFC|20260109|15:33:25.584713|S|100|19.86|0|100
C|VFC|20260109|15:33:25.584891|S|100|19.86|0|100
C|VFC|20260109|15:33:25.585028|S|100|19.86|0|100
C|VFC|20260109|15:33:25.585147|S|100|19.86|0|100
C|VFC|20260109|15:33:54.503218|S|100|19.865|0|100
C|VFC|20260109|15:35:17.592526|S|6|19.895|0|6
C|VFC|20260109|15:36:26.974829|S|18|19.88|0|18
C|VFC|20260109|15:36:26.974829|S|12|19.88|0|12
C|VFC|20260109|15:38:31.130779|S|5|19.88|0|5
C|VFC|20260109|15:40:02.645237|S|87|19.89|0|87
C|VFC|20260109|15:42:02.029116|S|14|19.87|0|14
C|VFC|20260109|15:42:04.716273|S|86|19.87|0|86
C|VFC|20260109|15:42:05.718739|S|100|19.87|0|100
C|VFC|20260109|15:42:08.011391|S|8|19.87|0|8
C|VFC|20260109|15:42:08.932772|S|92|19.87|0|92
C|VFC|20260109|15:43:01.110344|S|75|19.87|0|75
C|VFC|20260109|15:44:16.561872|S|143|19.865|0|143
C|VFC|20260109|15:44:22.578004|S|79|19.85|0|79
C|VFC|20260109|15:45:26.597435|S|100|19.89|0|100
C|VFC|20260109|15:45:26.597435|S|100|19.89|0|100
C|VFC|20260109|15:45:26.599679|S|100|19.89|0|100
C|VFC|20260109|15:45:26.599746|S|100|19.89|0|100
C|VFC|20260109|15:45:26.599809|S|100|19.89|0|100
C|VFC|20260109|15:45:26.599873|S|100|19.89|0|100
C|VFC|20260109|15:45:26.599932|S|100|19.89|0|100
C|VFC|20260109|15:45:29.600192|S|200|19.89|0|200
C|VFC|20260109|15:45:57.394373|S|100|19.93|0|100
C|VFC|20260109|15:45:59.555230|S|100|19.93|0|100
C|VFC|20260109|15:46:08.134725|S|100|19.92|0|100
C|VFC|20260109|15:46:51.120010|S|100|19.92|0|100
C|VFC|20260109|15:46:51.120010|S|100|19.92|0|100
C|VFC|20260109|15:47:02.136719|S|100|19.92|0|100
C|VFC|20260109|15:47:02.136719|S|100|19.92|0|100
C|VFC|20260109|15:47:39.595964|S|19|19.94|0|19
C|VFC|20260109|15:47:40.276363|S|81|19.94|0|81
C|VFC|20260109|15:48:51.262719|S|100|19.96|0|100
C|VFC|20260109|15:49:57.278851|S|100|19.97|0|100
C|VFC|20260109|15:50:07.227700|S|100|19.97|0|100
C|VFC|20260109|15:50:07.227700|S|100|19.97|0|100
C|VFC|20260109|15:50:07.227804|S|42|19.97|0|42
C|VFC|20260109|15:50:07.252049|S|14|19.97|0|14
C|VFC|20260109|15:50:07.252060|S|44|19.97|0|44
C|VFC|20260109|15:50:07.252060|S|36|19.97|0|36
C|VFC|20260109|15:50:17.565621|S|35|19.97|0|35
C|VFC|20260109|15:50:17.565858|S|35|19.97|0|35
C|VFC|20260109|15:50:17.566000|S|30|19.97|0|30
C|VFC|20260109|15:50:18.608135|S|100|19.97|0|100
C|VFC|20260109|15:50:19.698655|S|100|19.97|0|100
C|VFC|20260109|15:50:19.699598|S|100|19.975|0|100
C|VFC|20260109|15:50:19.700153|S|100|19.975|0|100
C|VFC|20260109|15:50:19.700688|S|58|19.975|0|58
C|VFC|20260109|15:50:31.680746|S|100|19.97|0|100
C|VFC|20260109|15:51:10.393822|S|200|19.98|0|200
C|VFC|20260109|15:51:10.395758|S|322|19.97|0|322
C|VFC|20260109|15:51:10.395758|S|300|19.97|0|300
C|VFC|20260109|15:51:10.395772|S|78|19.97|0|78
C|VFC|20260109|15:51:10.395772|S|78|19.97|0|78
C|VFC|20260109|15:51:10.395900|S|122|19.97|0|122
C|VFC|20260109|15:51:10.395901|S|78|19.97|0|78
C|VFC|20260109|15:51:10.395901|S|400|19.97|0|400
C|VFC|20260109|15:51:10.395910|S|100|19.97|0|100
C|VFC|20260109|15:51:10.395927|S|37|19.97|0|37
C|VFC|20260109|15:51:10.396158|S|185|19.97|0|185
C|VFC|20260109|15:51:20.649088|S|100|19.96|0|100
C|VFC|20260109|15:51:56.192647|S|500|19.95|0|500
C|VFC|20260109|15:51:56.192647|S|100|19.95|0|100
C|VFC|20260109|15:51:56.192647|S|100|19.95|0|100
C|VFC|20260109|15:51:56.192697|S|100|19.95|0|100
C|VFC|20260109|15:51:56.192698|S|182|19.95|0|182
C|VFC|20260109|15:51:56.192700|S|318|19.95|0|318
C|VFC|20260109|15:51:56.192700|S|100|19.95|0|100
C|VFC|20260109|15:51:56.192700|S|100|19.95|0|100
C|VFC|20260109|15:51:56.192701|S|182|19.95|0|182
C|VFC|20260109|15:51:56.192782|S|100|19.95|0|100
C|VFC|20260109|15:51:56.192783|S|3|19.95|0|3
C|VFC|20260109|15:51:56.192783|S|100|19.95|0|100
C|VFC|20260109|15:51:56.192783|S|18|19.95|0|18
C|VFC|20260109|15:51:56.192809|S|100|19.95|0|100
C|VFC|20260109|15:51:56.192809|S|300|19.95|0|300
C|VFC|20260109|15:51:56.192813|S|64|19.95|0|64
C|VFC|20260109|15:51:56.192833|S|36|19.95|0|36
C|VFC|20260109|15:51:56.192834|S|100|19.95|0|100
C|VFC|20260109|15:51:56.192834|S|564|19.95|0|564
C|VFC|20260109|15:51:56.192836|S|100|19.95|0|100
C|VFC|20260109|15:51:56.192878|S|100|19.95|0|100
C|VFC|20260109|15:51:56.192878|S|222|19.95|0|222
C|VFC|20260109|15:51:56.192939|S|100|19.95|0|100
C|VFC|20260109|15:51:56.192939|S|100|19.95|0|100
C|VFC|20260109|15:51:56.193082|S|16|19.95|0|16
C|VFC|20260109|15:51:56.194269|S|24|19.95|0|24
C|VFC|20260109|15:51:56.194359|S|3|19.95|0|3
C|VFC|20260109|15:51:56.195048|S|3|19.95|0|3
C|VFC|20260109|15:52:05.646856|S|100|19.96|0|100
C|VFC|20260109|15:52:18.578580|S|100|19.965|0|100
C|VFC|20260109|15:52:30.919902|S|4|19.95|0|4
C|VFC|20260109|15:52:30.919902|S|100|19.95|0|100
C|VFC|20260109|15:52:30.919973|S|100|19.95|0|100
C|VFC|20260109|15:52:30.919985|S|100|19.95|0|100
C|VFC|20260109|15:52:30.919985|S|4|19.95|0|4
C|VFC|20260109|15:52:30.920032|S|600|19.95|0|600
C|VFC|20260109|15:52:30.920032|S|100|19.95|0|100
C|VFC|20260109|15:52:30.920045|S|100|19.95|0|100
C|VFC|20260109|15:52:30.920064|S|100|19.95|0|100
C|VFC|20260109|15:52:30.920099|S|100|19.95|0|100
C|VFC|20260109|15:52:30.920114|S|100|19.95|0|100
C|VFC|20260109|15:52:30.920123|S|100|19.95|0|100
C|VFC|20260109|15:52:30.920155|S|100|19.95|0|100
C|VFC|20260109|15:52:30.920172|S|100|19.95|0|100
C|VFC|20260109|15:52:30.920192|S|100|19.95|0|100
C|VFC|20260109|15:52:30.920221|S|100|19.95|0|100
C|VFC|20260109|15:52:30.920221|S|100|19.95|0|100
C|VFC|20260109|15:52:30.920242|S|100|19.95|0|100
C|VFC|20260109|15:52:30.920250|S|100|19.95|0|100
C|VFC|20260109|15:52:30.920265|S|100|19.95|0|100
C|VFC|20260109|15:52:30.920279|S|100|19.95|0|100
C|VFC|20260109|15:52:30.920315|S|400|19.95|0|400
C|VFC|20260109|15:52:30.920315|S|100|19.95|0|100
C|VFC|20260109|15:52:30.920316|S|100|19.95|0|100
C|VFC|20260109|15:52:30.920318|S|100|19.95|0|100
C|VFC|20260109|15:52:30.920319|S|100|19.95|0|100
C|VFC|20260109|15:52:30.920344|S|100|19.95|0|100
C|VFC|20260109|15:52:30.920347|S|100|19.95|0|100
C|VFC|20260109|15:52:30.920371|S|100|19.95|0|100
C|VFC|20260109|15:52:30.920412|S|100|19.95|0|100
C|VFC|20260109|15:52:30.920413|S|100|19.95|0|100
C|VFC|20260109|15:52:30.920415|S|100|19.95|0|100
C|VFC|20260109|15:52:30.920415|S|100|19.95|0|100
C|VFC|20260109|15:52:30.920416|S|100|19.95|0|100
C|VFC|20260109|15:52:30.920436|S|100|19.95|0|100
C|VFC|20260109|15:52:30.920437|S|100|19.95|0|100
C|VFC|20260109|15:52:30.920472|S|100|19.95|0|100
C|VFC|20260109|15:52:30.920473|S|100|19.95|0|100
C|VFC|20260109|15:52:30.920475|S|100|19.95|0|100
C|VFC|20260109|15:52:30.920476|S|100|19.95|0|100
C|VFC|20260109|15:52:30.920525|S|100|19.95|0|100
C|VFC|20260109|15:52:30.920525|S|100|19.95|0|100
C|VFC|20260109|15:52:30.920527|S|100|19.95|0|100
C|VFC|20260109|15:52:30.920528|S|100|19.95|0|100
C|VFC|20260109|15:52:30.920529|S|100|19.95|0|100
C|VFC|20260109|15:52:30.920530|S|100|19.95|0|100
C|VFC|20260109|15:52:30.920531|S|100|19.95|0|100
C|VFC|20260109|15:52:30.920559|S|100|19.95|0|100
C|VFC|20260109|15:52:30.920560|S|100|19.95|0|100
C|VFC|20260109|15:52:30.920562|S|100|19.95|0|100
C|VFC|20260109|15:52:30.920615|S|100|19.95|0|100
C|VFC|20260109|15:52:30.920616|S|100|19.95|0|100
C|VFC|20260109|15:52:30.920618|S|100|19.95|0|100
C|VFC|20260109|15:52:30.920619|S|100|19.95|0|100
C|VFC|20260109|15:52:30.920620|S|100|19.95|0|100
C|VFC|20260109|15:52:30.920620|S|100|19.95|0|100
C|VFC|20260109|15:52:30.920621|S|100|19.95|0|100
C|VFC|20260109|15:52:30.920658|S|100|19.95|0|100
C|VFC|20260109|15:52:30.920659|S|100|19.95|0|100
C|VFC|20260109|15:52:30.920662|S|100|19.95|0|100
C|VFC|20260109|15:52:30.920663|S|99|19.95|0|99
C|VFC|20260109|15:54:15.663324|S|100|19.95|0|100
C|VFC|20260109|15:54:17.373270|S|5|19.95|0|5
C|VFC|20260109|15:54:18.713838|S|100|19.95|0|100
C|VFC|20260109|15:54:28.066730|S|100|19.95|0|100
C|VFC|20260109|15:54:31.669453|S|100|19.95|0|100
C|VFC|20260109|15:54:58.009732|S|39|19.93|0|39
C|VFC|20260109|15:55:04.617079|S|100|19.925|0|100
C|VFC|20260109|15:55:52.480671|S|200|19.895|0|200
C|VFC|20260109|15:55:52.480703|S|100|19.895|0|100
C|VFC|20260109|15:55:52.480713|S|100|19.895|0|100
C|VFC|20260109|15:56:35.078880|S|100|19.91|0|100
C|VFC|20260109|15:57:07.089134|S|100|19.905|0|100
C|VFC|20260109|15:58:12.372778|S|100|19.91|0|100
C|VFC|20260109|15:58:12.373893|S|85|19.92|0|85
C|VFC|20260109|15:58:12.415164|S|200|19.925|0|200
C|VFC|20260109|15:58:14.699772|S|100|19.92|0|100
C|VFC|20260109|15:58:30.646714|S|200|19.915|0|200
C|VFC|20260109|15:58:30.646715|S|100|19.92|0|100
C|VFC|20260109|15:58:50.590529|S|33|19.895|0|33
C|VFC|20260109|15:58:50.590529|S|17|19.895|0|17
C|VFC|20260109|15:58:50.590563|S|150|19.895|0|150
C|VFC|20260109|15:58:50.594414|S|158|19.905|0|158
C|VFC|20260109|15:58:50.594469|S|125|19.905|0|125
C|VFC|20260109|15:58:50.594531|S|17|19.905|0|17
C|VFC|20260109|15:58:57.967185|S|100|19.9|0|100
C|VFC|20260109|15:59:03.282005|S|100|19.905|0|100
C|VFC|20260109|15:59:04.514993|S|100|19.905|0|100
C|VFC|20260109|15:59:05.543222|S|100|19.905|0|100
C|VFC|20260109|15:59:06.704744|S|100|19.905|0|100
C|VFC|20260109|15:59:08.048460|S|100|19.905|0|100
C|VFC|20260109|15:59:09.455376|S|100|19.905|0|100
C|VFC|20260109|15:59:11.093542|S|100|19.905|0|100
C|VFC|20260109|15:59:12.104835|S|100|19.905|0|100
C|VFC|20260109|15:59:13.120990|S|100|19.905|0|100
C|VFC|20260109|15:59:14.189470|S|100|19.905|0|100
C|VFC|20260109|15:59:15.499639|S|100|19.905|0|100
C|VFC|20260109|15:59:16.516635|S|100|19.905|0|100
C|VFC|20260109|15:59:17.322509|S|100|19.905|0|100
C|VFC|20260109|15:59:18.972134|S|100|19.905|0|100
C|VFC|20260109|15:59:20.070151|S|100|19.905|0|100
C|VFC|20260109|15:59:21.360128|S|100|19.905|0|100
C|VFC|20260109|15:59:23.473969|S|100|19.905|0|100
C|VFC|20260109|15:59:24.518360|S|100|19.905|0|100
C|VFC|20260109|15:59:29.101315|S|100|19.9|0|100
C|VFC|20260109|15:59:38.204601|S|100|19.88|0|100
C|VFC|20260109|15:59:42.211183|S|7|19.88|0|7
C|VFC|20260109|15:59:44.967351|S|11|19.87|0|11
C|VFC|20260109|15:59:45.070202|S|2|19.87|0|2
C|VFC|20260109|15:59:46.224438|S|1|19.87|0|1
C|VFC|20260109|15:59:48.885067|S|33|19.86|0|33
C|VFC|20260109|15:59:48.908347|S|5|19.86|0|5
C|VFC|20260109|15:59:48.986873|S|50|19.86|0|50
C|VFC|20260109|15:59:49.402009|S|2|19.86|0|2
C|VFC|20260109|15:59:49.435228|S|8|19.86|0|8
C|VFC|20260109|15:59:49.477624|S|2|19.86|0|2
C|VFC|20260109|15:59:49.477624|S|20|19.86|0|20
C|VFC|20260109|15:59:49.519071|S|36|19.86|0|36
C|VFC|20260109|15:59:49.683496|S|33|19.86|0|33
C|VFC|20260109|15:59:50.021415|S|24|19.86|0|24
C|VFC|20260109|15:59:50.216860|S|50|19.86|0|50
C|VFC|20260109|15:59:51.326339|S|28|19.865|0|28
C|VFC|20260109|15:59:52.095444|S|21|19.865|0|21
C|VFC|20260109|15:59:52.525882|S|100|19.865|0|100
C|VFC|20260109|15:59:52.916974|S|2|19.855|0|2
C|VFC|20260109|15:59:53.213824|S|100|19.855|0|100
C|VFC|20260109|15:59:53.556731|S|13|19.85|0|13
C|VFC|20260109|15:59:54.543452|S|97|19.85|0|97
C|VFC|20260109|15:59:54.971431|S|23|19.85|0|23
C|VFC|20260109|15:59:55.469535|S|5|19.85|0|5
C|VFC|20260109|15:59:55.774591|S|37|19.86|0|37
C|VFC|20260109|15:59:55.865012|S|13|19.86|0|13
C|VFC|20260109|15:59:56.420758|S|38|19.86|0|38
C|VFC|20260109|15:59:56.420758|S|12|19.86|0|12
C|VFC|20260109|15:59:56.433126|S|35|19.86|0|35
C|VFC|20260109|15:59:56.441820|S|2|19.86|0|2
C|VFC|20260109|15:59:56.785576|S|4|19.86|0|4
C|VFC|20260109|15:59:56.890651|S|32|19.86|0|32
C|VFC|20260109|15:59:56.890651|S|47|19.86|0|47
C|VFF|20260109|10:05:02.796321|S|65|3.52|0|65
C|VFF|20260109|11:50:52.184315|S|14|3.48|0|14
C|VFF|20260109|12:22:43.951436|S|100|3.48|0|100
C|VFF|20260109|12:44:47.785212|S|83|3.45|0|83
C|VFF|20260109|12:44:47.785212|S|17|3.45|0|17
C|VFF|20260109|13:05:23.049837|S|95|3.45|0|95
C|VFF|20260109|13:05:23.049837|S|5|3.45|0|5
C|VFF|20260109|14:47:14.448521|S|15|3.44|0|15
C|VFF|20260109|14:59:37.615838|S|60|3.45|0|60
C|VFF|20260109|15:14:42.085152|S|100|3.45|0|100
C|VFF|20260109|15:14:42.085152|S|44|3.45|0|44
C|VFF|20260109|15:58:11.086263|S|100|3.45|0|100
C|VFF|20260109|15:58:11.086264|S|26|3.45|0|26
C|VFH|20260109|11:13:47.666377|S|100|136.68|0|100
C|VFH|20260109|11:16:07.230173|S|200|136.75|0|200
C|VFLO|20260109|09:36:04.412575|S|100|40.51|0|100
C|VFLO|20260109|15:29:43.621463|S|100|40.47|0|100
C|VFLO|20260109|15:50:42.057371|S|100|40.43|0|100
C|VFLO|20260109|15:51:11.422375|S|100|40.44|0|100
C|VFLO|20260109|15:51:42.065315|S|100|40.44|0|100
C|VFLO|20260109|15:53:23.085797|S|100|40.44|0|100
C|VFLO|20260109|15:54:14.091758|S|100|40.445|0|100
C|VFLO|20260109|15:54:24.970776|S|100|40.445|0|100
C|VFLO|20260109|15:55:03.935276|S|100|40.46|0|100
C|VFLO|20260109|15:57:25.120032|S|100|40.45|0|100
C|VFLO|20260109|15:57:40.123448|S|100|40.45|0|100
C|VFLO|20260109|15:57:46.125538|S|100|40.45|0|100
C|VFS|20260109|12:29:13.884913|S|32|3.43|0|32
C|VFS|20260109|13:11:14.283706|S|11|3.44|0|11
C|VFS|20260109|13:11:37.056828|S|15|3.44|0|15
C|VFS|20260109|15:56:37.235690|S|1|3.44|0|1
C|VFS|20260109|15:58:20.231839|S|125|3.425|0|125
C|VFS|20260109|15:58:20.231846|S|141|3.425|0|141
C|VFS|20260109|15:59:44.249753|S|18|3.43|0|18
C|VG|20260109|09:44:02.397784|S|100|7.46|0|100
C|VG|20260109|09:44:02.397851|S|400|7.46|0|400
C|VG|20260109|09:55:13.287942|S|500|7.375|0|500
C|VG|20260109|10:00:17.769017|S|100|7.38|0|100
C|VG|20260109|10:04:19.144865|S|5|7.34|0|5
C|VG|20260109|10:20:07.420019|S|42|7.27|0|42
C|VG|20260109|10:24:35.065464|S|6|7.28|0|6
C|VG|20260109|10:26:43.357511|S|198|7.305|0|198
C|VG|20260109|10:30:33.570766|S|100|7.265|0|100
C|VG|20260109|10:34:24.075269|S|100|7.255|0|100
C|VG|20260109|10:34:24.075277|S|100|7.255|0|100
C|VG|20260109|10:35:30.321602|S|100|7.23|0|100
C|VG|20260109|10:37:22.186623|S|100|7.22|0|100
C|VG|20260109|10:37:24.566921|S|100|7.22|0|100
C|VG|20260109|10:40:35.214493|S|14|7.22|0|14
C|VG|20260109|10:40:38.286174|S|100|7.22|0|100
C|VG|20260109|10:46:13.255284|S|2|7.22|0|2
C|VG|20260109|10:47:59.255726|S|22|7.22|0|22
C|VG|20260109|10:50:18.500170|S|4|7.23|0|4
C|VG|20260109|10:51:16.141873|S|200|7.22|0|200
C|VG|20260109|11:00:51.904135|S|52|7.22|0|52
C|VG|20260109|11:16:35.666713|S|2|7.27|0|2
C|VG|20260109|11:17:05.242139|S|28|7.27|0|28
C|VG|20260109|11:18:46.714525|S|15|7.27|0|15
C|VG|20260109|11:23:59.129276|S|6|7.27|0|6
C|VG|20260109|11:26:14.582899|S|41|7.27|0|41
C|VG|20260109|11:28:45.718339|S|100|7.285|0|100
C|VG|20260109|11:28:45.721119|S|100|7.29|0|100
C|VG|20260109|11:28:49.015519|S|100|7.29|0|100
C|VG|20260109|11:36:38.489807|S|86|7.31|0|86
C|VG|20260109|11:40:23.553964|S|1|7.37|0|1
C|VG|20260109|11:40:23.553964|S|61|7.37|0|61
C|VG|20260109|11:42:01.287794|S|100|7.35|0|100
C|VG|20260109|11:44:22.430992|S|2|7.35|0|2
C|VG|20260109|11:44:28.727811|S|43|7.36|0|43
C|VG|20260109|12:08:32.755718|S|100|7.395|0|100
C|VG|20260109|12:12:11.501793|S|20|7.39|0|20
C|VG|20260109|12:15:26.755657|S|100|7.37|0|100
C|VG|20260109|12:16:32.736248|S|100|7.37|0|100
C|VG|20260109|12:17:31.478461|S|100|7.37|0|100
C|VG|20260109|12:17:36.709259|S|100|7.37|0|100
C|VG|20260109|12:17:37.653290|S|100|7.37|0|100
C|VG|20260109|12:17:51.591825|S|3|7.37|0|3
C|VG|20260109|12:22:46.129347|S|100|7.35|0|100
C|VG|20260109|12:22:59.682794|S|100|7.35|0|100
C|VG|20260109|12:23:01.813100|S|100|7.35|0|100
C|VG|20260109|12:23:05.346239|S|100|7.35|0|100
C|VG|20260109|12:23:07.241057|S|100|7.35|0|100
C|VG|20260109|12:23:07.365323|S|100|7.35|0|100
C|VG|20260109|12:23:55.928370|S|200|7.345|0|200
C|VG|20260109|12:25:36.527085|S|34|7.35|0|34
C|VG|20260109|12:33:54.519364|S|3|7.35|0|3
C|VG|20260109|12:36:28.132274|S|80|7.36|0|80
C|VG|20260109|12:45:27.554439|S|6|7.3|0|6
C|VG|20260109|12:49:16.678065|S|100|7.305|0|100
C|VG|20260109|12:49:17.304712|S|100|7.305|0|100
C|VG|20260109|12:52:15.543982|S|8|7.31|0|8
C|VG|20260109|12:57:26.077237|S|34|7.31|0|34
C|VG|20260109|13:01:05.940371|S|100|7.3|0|100
C|VG|20260109|13:01:05.943655|S|100|7.3|0|100
C|VG|20260109|13:01:05.955166|S|100|7.3|0|100
C|VG|20260109|13:01:06.031830|S|100|7.3|0|100
C|VG|20260109|13:01:31.137051|S|100|7.31|0|100
C|VG|20260109|13:01:31.139983|S|49|7.315|0|49
C|VG|20260109|13:06:08.412893|S|51|7.32|0|51
C|VG|20260109|13:27:23.921373|S|1|7.33|0|1
C|VG|20260109|13:30:08.659915|S|21|7.34|0|21
C|VG|20260109|13:30:11.368992|S|10|7.35|0|10
C|VG|20260109|13:30:11.454713|S|100|7.35|0|100
C|VG|20260109|13:31:20.172525|S|82|7.35|0|82
C|VG|20260109|13:35:18.977819|S|100|7.36|0|100
C|VG|20260109|13:49:20.232421|S|1|7.34|0|1
C|VG|20260109|13:50:29.567077|S|1|7.33|0|1
C|VG|20260109|13:51:06.754638|S|62|7.34|0|62
C|VG|20260109|13:54:01.455869|S|100|7.32|0|100
C|VG|20260109|13:55:33.282141|S|100|7.31|0|100
C|VG|20260109|13:56:30.718503|S|100|7.31|0|100
C|VG|20260109|13:56:30.718503|S|100|7.31|0|100
C|VG|20260109|13:56:34.926761|S|100|7.31|0|100
C|VG|20260109|13:56:38.013524|S|100|7.31|0|100
C|VG|20260109|13:57:40.128889|S|100|7.31|0|100
C|VG|20260109|13:57:40.128889|S|100|7.31|0|100
C|VG|20260109|13:57:41.410321|S|100|7.31|0|100
C|VG|20260109|13:57:50.502632|S|100|7.31|0|100
C|VG|20260109|13:58:12.249896|S|100|7.31|0|100
C|VG|20260109|14:01:00.446816|S|92|7.32|0|92
C|VG|20260109|14:03:01.855099|S|100|7.31|0|100
C|VG|20260109|14:04:15.879784|S|43|7.3|0|43
C|VG|20260109|14:04:18.341352|S|100|7.3|0|100
C|VG|20260109|14:04:28.796449|S|100|7.29|0|100
C|VG|20260109|14:05:57.477909|S|100|7.3|0|100
C|VG|20260109|14:07:39.159145|S|19|7.3|0|19
C|VG|20260109|14:07:39.159426|S|81|7.3|0|81
C|VG|20260109|14:07:42.202251|S|100|7.3|0|100
C|VG|20260109|14:09:23.570429|S|43|7.31|0|43
C|VG|20260109|14:09:50.583167|S|100|7.31|0|100
C|VG|20260109|14:09:57.001591|S|2|7.3|0|2
C|VG|20260109|14:11:00.908913|S|100|7.3|0|100
C|VG|20260109|14:11:21.884003|S|100|7.295|0|100
C|VG|20260109|14:13:23.700437|S|4|7.29|0|4
C|VG|20260109|14:15:02.898572|S|7|7.28|0|7
C|VG|20260109|14:17:58.538302|S|100|7.26|0|100
C|VG|20260109|14:18:51.247780|S|98|7.26|0|98
C|VG|20260109|14:18:51.247808|S|202|7.26|0|202
C|VG|20260109|14:20:46.504924|S|100|7.26|0|100
C|VG|20260109|14:25:53.743270|S|4|7.255|0|4
C|VG|20260109|14:31:56.128285|S|100|7.25|0|100
C|VG|20260109|14:31:56.128285|S|100|7.25|0|100
C|VG|20260109|14:31:56.152943|S|322|7.255|0|322
C|VG|20260109|14:31:56.153003|S|178|7.255|0|178
C|VG|20260109|14:44:35.410753|S|322|7.275|0|322
C|VG|20260109|14:47:28.621078|S|24|7.27|0|24
C|VG|20260109|14:57:58.318948|S|69|7.29|0|69
C|VG|20260109|15:01:01.412469|S|88|7.29|0|88
C|VG|20260109|15:01:39.028852|S|100|7.29|0|100
C|VG|20260109|15:01:51.662359|S|1|7.28|0|1
C|VG|20260109|15:02:57.002070|S|100|7.28|0|100
C|VG|20260109|15:12:50.718086|S|100|7.29|0|100
C|VG|20260109|15:12:50.718086|S|49|7.29|0|49
C|VG|20260109|15:15:28.010981|S|3|7.285|0|3
C|VG|20260109|15:15:28.310968|S|51|7.285|0|51
C|VG|20260109|15:16:48.216186|S|8|7.29|0|8
C|VG|20260109|15:18:59.944153|S|85|7.3|0|85
C|VG|20260109|15:19:50.505914|S|378|7.285|0|378
C|VG|20260109|15:19:50.505991|S|222|7.285|0|222
C|VG|20260109|15:20:07.236343|S|100|7.28|0|100
C|VG|20260109|15:20:17.225071|S|100|7.275|0|100
C|VG|20260109|15:20:17.287028|S|100|7.275|0|100
C|VG|20260109|15:20:17.298849|S|100|7.275|0|100
C|VG|20260109|15:20:41.247012|S|100|7.27|0|100
C|VG|20260109|15:21:36.779881|S|100|7.28|0|100
C|VG|20260109|15:21:37.698879|S|100|7.28|0|100
C|VG|20260109|15:30:16.865605|S|1|7.3|0|1
C|VG|20260109|15:31:34.439392|S|100|7.295|0|100
C|VG|20260109|15:34:24.851646|S|378|7.295|0|378
C|VG|20260109|15:34:25.753231|S|100|7.295|0|100
C|VG|20260109|15:36:25.502398|S|45|7.29|0|45
C|VG|20260109|15:36:49.897404|S|100|7.29|0|100
C|VG|20260109|15:36:59.486830|S|100|7.285|0|100
C|VG|20260109|15:37:02.619630|S|100|7.29|0|100
C|VG|20260109|15:37:02.621909|S|100|7.29|0|100
C|VG|20260109|15:37:03.793498|S|100|7.29|0|100
C|VG|20260109|15:37:12.314084|S|100|7.3|0|100
C|VG|20260109|15:38:57.664633|S|21|7.28|0|21
C|VG|20260109|15:39:06.779479|S|100|7.29|0|100
C|VG|20260109|15:39:34.994390|S|1|7.28|0|1
C|VG|20260109|15:42:16.574135|S|100|7.28|0|100
C|VG|20260109|15:42:42.904633|S|1|7.26|0|1
C|VG|20260109|15:42:42.911808|S|400|7.26|0|400
C|VG|20260109|15:43:26.477205|S|95|7.27|0|95
C|VG|20260109|15:43:26.477205|S|18|7.27|0|18
C|VG|20260109|15:43:26.477205|S|100|7.27|0|100
C|VG|20260109|15:43:31.018058|S|100|7.27|0|100
C|VG|20260109|15:43:59.414469|S|100|7.27|0|100
C|VG|20260109|15:43:59.414469|S|100|7.27|0|100
C|VG|20260109|15:43:59.436856|S|100|7.27|0|100
C|VG|20260109|15:43:59.436856|S|100|7.27|0|100
C|VG|20260109|15:44:03.004592|S|100|7.27|0|100
C|VG|20260109|15:44:14.153570|S|100|7.27|0|100
C|VG|20260109|15:44:14.153570|S|100|7.27|0|100
C|VG|20260109|15:44:25.214259|S|100|7.27|0|100
C|VG|20260109|15:44:25.214259|S|100|7.27|0|100
C|VG|20260109|15:44:29.678881|S|100|7.27|0|100
C|VG|20260109|15:45:03.313230|S|100|7.26|0|100
C|VG|20260109|15:45:06.049722|S|49|7.265|0|49
C|VG|20260109|15:45:47.657336|S|100|7.26|0|100
C|VG|20260109|15:45:47.657336|S|100|7.26|0|100
C|VG|20260109|15:46:45.911919|S|1|7.25|0|1
C|VG|20260109|15:47:09.005755|S|100|7.255|0|100
C|VG|20260109|15:47:52.035600|S|100|7.25|0|100
C|VG|20260109|15:47:59.976202|S|100|7.25|0|100
C|VG|20260109|15:48:04.205475|S|100|7.25|0|100
C|VG|20260109|15:48:22.119567|S|100|7.245|0|100
C|VG|20260109|15:48:27.402218|S|27|7.245|0|27
C|VG|20260109|15:49:14.112230|S|100|7.24|0|100
C|VG|20260109|15:49:48.869596|S|100|7.24|0|100
C|VG|20260109|15:49:55.100110|S|100|7.24|0|100
C|VG|20260109|15:50:05.403232|S|145|7.235|0|145
C|VG|20260109|15:52:42.817111|S|100|7.215|0|100
C|VG|20260109|15:53:05.920807|S|100|7.215|0|100
C|VG|20260109|15:53:05.921462|S|100|7.215|0|100
C|VG|20260109|15:54:02.907817|S|100|7.215|0|100
C|VG|20260109|15:54:29.432050|S|57|7.22|0|57
C|VG|20260109|15:54:30.068092|S|43|7.22|0|43
C|VG|20260109|15:54:54.958558|S|100|7.215|0|100
C|VG|20260109|15:54:54.959186|S|100|7.22|0|100
C|VG|20260109|15:55:28.543738|S|125|7.215|0|125
C|VG|20260109|15:55:28.544243|S|12|7.22|0|12
C|VG|20260109|15:55:30.668176|S|4|7.22|0|4
C|VG|20260109|15:55:30.668176|S|1|7.22|0|1
C|VG|20260109|15:55:30.668234|S|8|7.22|0|8
C|VG|20260109|15:56:05.613941|S|100|7.225|0|100
C|VG|20260109|15:56:23.162047|S|25|7.23|0|25
C|VG|20260109|15:56:23.162048|S|100|7.23|0|100
C|VG|20260109|15:56:33.429999|S|100|7.23|0|100
C|VG|20260109|15:56:33.429999|S|46|7.23|0|46
C|VG|20260109|15:56:42.328560|S|100|7.23|0|100
C|VG|20260109|15:56:47.991058|S|138|7.225|0|138
C|VG|20260109|15:56:58.852937|S|200|7.225|0|200
C|VG|20260109|15:56:59.737791|S|2|7.23|0|2
C|VG|20260109|15:56:59.737797|S|1|7.23|0|1
C|VG|20260109|15:56:59.739293|S|32|7.23|0|32
C|VG|20260109|15:56:59.739712|S|3|7.23|0|3
C|VG|20260109|15:57:14.051367|S|100|7.235|0|100
C|VG|20260109|15:57:17.819388|S|76|7.235|0|76
C|VG|20260109|15:57:18.820184|S|100|7.235|0|100
C|VG|20260109|15:57:18.820968|S|100|7.235|0|100
C|VG|20260109|15:57:20.052035|S|100|7.235|0|100
C|VG|20260109|15:57:20.077870|S|100|7.235|0|100
C|VG|20260109|15:57:20.078751|S|100|7.235|0|100
C|VG|20260109|15:57:40.656379|S|15|7.235|0|15
C|VG|20260109|15:58:07.683245|S|41|7.225|0|41
C|VG|20260109|15:58:07.683261|S|83|7.225|0|83
C|VG|20260109|15:58:07.683270|S|63|7.225|0|63
C|VG|20260109|15:58:08.627339|S|100|7.22|0|100
C|VG|20260109|15:58:09.205289|S|250|7.22|0|250
C|VG|20260109|15:58:09.205310|S|150|7.22|0|150
C|VG|20260109|15:58:09.578466|S|41|7.22|0|41
C|VG|20260109|15:58:18.049625|S|100|7.21|0|100
C|VG|20260109|15:58:18.049625|S|400|7.21|0|400
C|VG|20260109|15:58:19.365047|S|178|7.21|0|178
C|VG|20260109|15:58:19.365048|S|100|7.21|0|100
C|VG|20260109|15:58:19.365048|S|222|7.21|0|222
C|VG|20260109|15:58:25.955416|S|205|7.21|0|205
C|VG|20260109|15:58:26.051597|S|195|7.21|0|195
C|VG|20260109|15:58:33.050369|S|500|7.21|0|500
C|VG|20260109|15:58:35.510978|S|322|7.21|0|322
C|VG|20260109|15:58:35.510978|S|119|7.21|0|119
C|VG|20260109|15:58:36.051579|S|119|7.21|0|119
C|VG|20260109|15:58:36.051579|S|122|7.21|0|122
C|VG|20260109|15:58:36.051579|S|259|7.21|0|259
C|VG|20260109|15:58:37.051357|S|44|7.21|0|44
C|VG|20260109|15:58:55.050703|S|56|7.2|0|56
C|VG|20260109|15:58:55.050703|S|544|7.2|0|544
C|VG|20260109|15:59:00.241344|S|51|7.2|0|51
C|VG|20260109|15:59:00.241357|S|76|7.2|0|76
C|VG|20260109|15:59:17.530013|S|69|7.2|0|69
C|VG|20260109|15:59:22.307001|S|100|7.2|0|100
C|VG|20260109|15:59:25.965851|S|100|7.21|0|100
C|VG|20260109|15:59:35.035571|S|100|7.205|0|100
C|VG|20260109|15:59:35.036129|S|100|7.205|0|100
C|VG|20260109|15:59:35.036678|S|100|7.205|0|100
C|VG|20260109|15:59:41.396332|S|200|7.2|0|200
C|VG|20260109|15:59:42.074087|S|100|7.205|0|100
C|VG|20260109|15:59:43.602316|S|800|7.2|0|800
C|VG|20260109|15:59:48.477315|S|16|7.205|0|16
C|VG|20260109|15:59:49.424722|S|42|7.205|0|42
C|VG|20260109|15:59:49.733054|S|24|7.205|0|24
C|VG|20260109|15:59:49.971984|S|16|7.2|0|16
C|VG|20260109|15:59:50.787649|S|100|7.205|0|100
C|VG|20260109|15:59:51.326783|S|15|7.205|0|15
C|VG|20260109|15:59:51.591203|S|27|7.205|0|27
C|VG|20260109|15:59:52.503671|S|99|7.205|0|99
C|VG|20260109|15:59:54.405867|S|90|7.205|0|90
C|VG|20260109|15:59:55.386410|S|53|7.205|0|53
C|VG|20260109|15:59:55.861274|S|221|7.205|0|221
C|VG|20260109|15:59:55.896436|S|81|7.205|0|81
C|VGIT|20260109|10:53:28.681474|S|26|59.96|0|26
C|VGIT|20260109|11:34:37.073656|S|721|59.945|0|721
C|VGIT|20260109|12:04:00.144170|S|200|59.94|0|200
C|VGIT|20260109|12:04:00.145280|S|200|59.94|0|200
C|VGIT|20260109|12:47:14.974129|S|700|59.93|0|700
C|VGIT|20260109|14:10:55.732611|S|100|59.92|0|100
C|VGIT|20260109|14:10:55.733602|S|100|59.92|0|100
C|VGIT|20260109|15:12:36.307777|S|43|59.92|0|43
C|VGIT|20260109|15:19:16.107908|S|100|59.93|0|100
C|VGIT|20260109|15:19:58.983119|S|80|59.93|0|80
C|VGIT|20260109|15:24:28.414053|S|334|59.93|0|334
C|VGIT|20260109|15:54:18.036291|S|400|59.93|0|400
C|VGIT|20260109|15:57:47.648848|S|100|59.94|0|100
C|VGIT|20260109|15:58:01.132689|S|98|59.94|0|98
C|VGIT|20260109|15:59:56.826309|S|65|59.93|0|65
C|VGK|20260109|09:47:13.188031|S|100|85.48|0|100
C|VGK|20260109|09:49:02.901341|S|93|85.47|0|93
C|VGK|20260109|09:54:59.081652|S|108|85.555|0|108
C|VGK|20260109|10:13:38.821463|S|100|85.31|0|100
C|VGK|20260109|10:22:41.210503|S|100|85.43|0|100
C|VGK|20260109|10:23:01.744206|S|100|85.41|0|100
C|VGK|20260109|10:45:06.315129|S|100|85.52|0|100
C|VGK|20260109|11:13:31.246352|S|28|85.59|0|28
C|VGK|20260109|12:03:50.141739|S|100|85.715|0|100
C|VGK|20260109|12:15:39.962863|S|14|85.7|0|14
C|VGK|20260109|12:36:53.657544|S|100|85.73|0|100
C|VGK|20260109|12:36:53.660776|S|62|85.73|0|62
C|VGK|20260109|12:37:31.826191|S|200|85.73|0|200
C|VGK|20260109|12:40:38.699550|S|1|85.69|0|1
C|VGK|20260109|13:19:07.091929|S|73|85.69|0|73
C|VGK|20260109|13:24:03.218980|S|1|85.7|0|1
C|VGK|20260109|13:31:11.954626|S|19|85.71|0|19
C|VGK|20260109|13:59:10.406946|S|100|85.73|0|100
C|VGK|20260109|14:00:23.795508|S|28|85.73|0|28
C|VGK|20260109|14:40:54.518454|S|100|85.71|0|100
C|VGK|20260109|14:40:54.519835|S|100|85.71|0|100
C|VGK|20260109|14:40:54.519836|S|1|85.71|0|1
C|VGK|20260109|14:42:29.970504|S|100|85.72|0|100
C|VGK|20260109|14:42:38.774285|S|100|85.725|0|100
C|VGK|20260109|14:59:09.462753|S|16|85.73|0|16
C|VGK|20260109|15:00:57.151971|S|15|85.72|0|15
C|VGK|20260109|15:22:46.261027|S|27|85.78|0|27
C|VGK|20260109|15:25:05.472443|S|100|85.78|0|100
C|VGK|20260109|15:26:03.095846|S|100|85.77|0|100
C|VGK|20260109|15:32:35.993380|S|34|85.77|0|34
C|VGK|20260109|15:39:33.782059|S|47|85.76|0|47
C|VGK|20260109|15:42:36.924239|S|100|85.765|0|100
C|VGK|20260109|15:45:53.976173|S|6|85.75|0|6
C|VGK|20260109|15:46:04.553376|S|3|85.75|0|3
C|VGK|20260109|15:47:24.009031|S|5|85.75|0|5
C|VGK|20260109|15:48:00.287796|S|39|85.75|0|39
C|VGK|20260109|15:49:26.646249|S|78|85.75|0|78
C|VGK|20260109|15:49:36.119838|S|24|85.75|0|24
C|VGK|20260109|15:50:37.148103|S|2|85.75|0|2
C|VGK|20260109|15:51:39.248004|S|5|85.75|0|5
C|VGK|20260109|15:51:43.959616|S|9|85.75|0|9
C|VGK|20260109|15:51:57.327061|S|3|85.75|0|3
C|VGK|20260109|15:52:10.014188|S|58|85.75|0|58
C|VGK|20260109|15:52:38.053454|S|4|85.75|0|4
C|VGK|20260109|15:52:41.614956|S|2|85.75|0|2
C|VGK|20260109|15:52:58.424632|S|4|85.76|0|4
C|VGK|20260109|15:52:58.684985|S|5|85.76|0|5
C|VGK|20260109|15:52:58.925941|S|1|85.76|0|1
C|VGK|20260109|15:53:00.107288|S|1|85.76|0|1
C|VGK|20260109|15:53:09.687542|S|5|85.76|0|5
C|VGK|20260109|15:53:11.677325|S|1|85.76|0|1
C|VGK|20260109|15:53:11.681389|S|1|85.76|0|1
C|VGK|20260109|15:54:12.632563|S|3|85.75|0|3
C|VGK|20260109|15:54:30.023978|S|6|85.75|0|6
C|VGK|20260109|15:54:34.827912|S|9|85.75|0|9
C|VGK|20260109|15:55:00.035025|S|2|85.75|0|2
C|VGK|20260109|15:57:31.235835|S|1|85.78|0|1
C|VGK|20260109|15:57:31.415312|S|1|85.78|0|1
C|VGK|20260109|15:57:31.452103|S|1|85.78|0|1
C|VGK|20260109|15:57:31.579765|S|1|85.78|0|1
C|VGK|20260109|15:57:31.615728|S|129|85.78|0|129
C|VGK|20260109|15:58:01.328583|S|2|85.76|0|2
C|VGK|20260109|15:58:30.154551|S|2|85.77|0|2
C|VGK|20260109|15:58:42.151559|S|4|85.77|0|4
C|VGK|20260109|15:58:57.054325|S|5|85.77|0|5
C|VGK|20260109|15:58:59.013951|S|2|85.77|0|2
C|VGK|20260109|15:59:00.017124|S|13|85.77|0|13
C|VGK|20260109|15:59:00.554808|S|100|85.775|0|100
C|VGK|20260109|15:59:01.043631|S|34|85.77|0|34
C|VGK|20260109|15:59:01.325129|S|300|85.775|0|300
C|VGK|20260109|15:59:24.865262|S|273|85.77|0|273
C|VGK|20260109|15:59:30.001384|S|300|85.775|0|300
C|VGLT|20260109|09:43:02.246661|S|1|55.8|0|1
C|VGLT|20260109|09:46:31.113340|S|100|55.74|0|100
C|VGLT|20260109|09:47:20.337499|S|99|55.75|0|99
C|VGLT|20260109|09:52:05.570469|S|100|55.79|0|100
C|VGLT|20260109|09:55:46.521638|S|100|55.82|0|100
C|VGLT|20260109|09:56:41.703883|S|100|55.83|0|100
C|VGLT|20260109|10:08:57.280264|S|100|55.985|0|100
C|VGLT|20260109|10:08:57.280274|S|100|55.985|0|100
C|VGLT|20260109|10:57:15.693916|S|100|56.08|0|100
C|VGLT|20260109|11:18:58.500852|S|100|56.1|0|100
C|VGLT|20260109|11:24:55.897857|S|100|56.08|0|100
C|VGLT|20260109|11:36:56.438217|S|100|56.07|0|100
C|VGLT|20260109|11:58:21.019635|S|100|56.09|0|100
C|VGLT|20260109|12:26:11.207106|S|22|56.16|0|22
C|VGLT|20260109|13:04:43.469916|S|100|56.09|0|100
C|VGLT|20260109|13:04:43.487482|S|100|56.09|0|100
C|VGLT|20260109|13:04:43.567238|S|32|56.09|0|32
C|VGLT|20260109|13:11:47.840541|S|100|56.13|0|100
C|VGLT|20260109|13:21:10.162042|S|32|56.12|0|32
C|VGLT|20260109|13:32:19.617203|S|28|56.14|0|28
C|VGLT|20260109|13:52:20.971075|S|100|56.17|0|100
C|VGLT|20260109|13:54:02.657448|S|100|56.18|0|100
C|VGLT|20260109|13:58:21.758690|S|17|56.16|0|17
C|VGLT|20260109|14:09:46.142379|S|39|56.15|0|39
C|VGLT|20260109|15:09:26.477847|S|40|56.15|0|40
C|VGLT|20260109|15:40:53.321327|S|200|56.13|0|200
C|VGLT|20260109|15:42:28.892210|S|200|56.13|0|200
C|VGLT|20260109|15:42:34.339648|S|200|56.12|0|200
C|VGLT|20260109|15:51:38.324151|S|49|56.15|0|49
C|VGLT|20260109|15:54:58.372074|S|17|56.17|0|17
C|VGLT|20260109|15:54:58.375591|S|36|56.17|0|36
C|VGLT|20260109|15:55:02.324116|S|4|56.17|0|4
C|VGLT|20260109|15:55:02.383662|S|4|56.17|0|4
C|VGLT|20260109|15:55:03.358369|S|2|56.17|0|2
C|VGLT|20260109|15:55:07.398836|S|2|56.17|0|2
C|VGLT|20260109|15:55:10.664898|S|3|56.17|0|3
C|VGLT|20260109|15:56:13.302001|S|8|56.18|0|8
C|VGLT|20260109|15:58:48.844249|S|2|56.18|0|2
C|VGLT|20260109|15:58:54.491818|S|200|56.175|0|200
C|VGRO|20260109|09:43:12.877557|S|14|25.07|0|14
C|VGRO|20260109|10:06:25.213619|S|5|24.98|0|5
C|VGRO|20260109|10:08:51.078986|S|10|24.93|0|10
C|VGRO|20260109|10:19:13.104415|S|15|25.03|0|15
C|VGRO|20260109|10:22:48.921054|S|14|25.07|0|14
C|VGRO|20260109|10:33:23.370410|S|20|25.12|0|20
C|VGRO|20260109|10:39:43.660008|S|14|25.11|0|14
C|VGRO|20260109|10:42:53.158312|S|20|25.07|0|20
C|VGRO|20260109|10:51:44.292001|S|25|25.06|0|25
C|VGRO|20260109|10:57:57.248767|S|14|25.05|0|14
C|VGRO|20260109|11:03:02.263536|S|25|25.09|0|25
C|VGRO|20260109|11:20:49.336208|S|30|25.12|0|30
C|VGRO|20260109|11:28:30.862509|S|50|25.11|0|50
C|VGRO|20260109|12:03:49.782941|S|80|25.06|0|80
C|VGRO|20260109|12:26:28.439078|S|25|25.13|0|25
C|VGRO|20260109|12:39:00.381278|S|20|25.13|0|20
C|VGRO|20260109|12:49:43.653004|S|20|25.13|0|20
C|VGRO|20260109|13:06:51.713099|S|15|25.11|0|15
C|VGRO|20260109|13:26:21.247791|S|14|25.1|0|14
C|VGRO|20260109|13:36:38.340590|S|10|25.14|0|10
C|VGRO|20260109|13:46:12.622943|S|5|25.14|0|5
C|VGRO|20260109|14:27:56.633265|S|14|25.17|0|14
C|VGRO|20260109|14:56:25.599860|S|14|25.17|0|14
C|VGRO|20260109|15:41:34.686302|S|14|25.16|0|14
C|VGRO|20260109|15:52:48.024538|S|14|25.15|0|14
C|VGRO|20260109|15:56:15.416864|S|14|25.14|0|14
C|VGRO|20260109|15:59:08.953383|S|14|25.15|0|14
C|VGSH|20260109|09:30:04.316443|S|1|58.755|0|1
C|VGSH|20260109|09:49:49.765113|S|14670|58.75|0|14670
C|VGSH|20260109|11:57:38.559356|S|100|58.74|0|100
C|VGSH|20260109|12:09:41.312468|S|100|58.74|0|100
C|VGSH|20260109|12:24:53.372755|S|200|58.74|0|200
C|VGSH|20260109|13:21:41.995436|S|100|58.73|0|100
C|VGSH|20260109|13:31:53.406694|S|296|58.735|0|296
C|VGSH|20260109|13:31:53.407771|S|100|58.735|0|100
C|VGSH|20260109|13:48:47.917424|S|442|58.73|0|442
C|VGSH|20260109|13:48:47.918212|S|100|58.73|0|100
C|VGSH|20260109|13:54:34.377799|S|1238|58.73|0|1238
C|VGSH|20260109|13:54:34.378598|S|100|58.73|0|100
C|VGSH|20260109|15:59:30.368989|S|300|58.74|0|300
C|VGSH|20260109|15:59:33.536223|S|200|58.74|0|200
C|VGSH|20260109|15:59:35.534189|S|200|58.74|0|200
C|VGSH|20260109|15:59:42.540809|S|100|58.74|0|100
C|VGSH|20260109|15:59:43.415181|S|100|58.74|0|100
C|VGSH|20260109|15:59:45.599104|S|100|58.74|0|100
C|VGSH|20260109|15:59:46.328787|S|100|58.74|0|100
C|VGSH|20260109|15:59:47.335098|S|100|58.74|0|100
C|VGSH|20260109|15:59:48.714427|S|100|58.74|0|100
C|VGSH|20260109|15:59:49.718886|S|100|58.74|0|100
C|VGSH|20260109|15:59:53.461636|S|100|58.74|0|100
C|VGSH|20260109|15:59:54.447329|S|100|58.74|0|100
C|VGSR|20260109|15:37:07.195235|S|802|10.55|0|802
C|VGT|20260109|09:33:05.515410|S|10|755.3|0|10
C|VGT|20260109|09:35:17.783785|S|10|756.01|0|10
C|VGT|20260109|09:35:49.020795|S|10|755.23|0|10
C|VGT|20260109|09:36:14.374755|S|1|757.01|0|1
C|VGT|20260109|09:38:14.605936|S|1|758.37|0|1
C|VGT|20260109|09:38:42.666685|S|20|758.24|0|20
C|VGT|20260109|09:38:54.428464|S|1|758.41|0|1
C|VGT|20260109|09:39:36.356087|S|9|758.01|0|9
C|VGT|20260109|09:39:40.593367|S|1|758|0|1
C|VGT|20260109|09:40:12.531506|S|10|757.61|0|10
C|VGT|20260109|09:41:46.840255|S|10|758.05|0|10
C|VGT|20260109|09:42:18.358838|S|10|757.78|0|10
C|VGT|20260109|09:44:45.846130|S|9|757.58|0|9
C|VGT|20260109|09:44:45.846527|S|1|757.58|0|1
C|VGT|20260109|09:45:04.310655|S|10|757.75|0|10
C|VGT|20260109|09:45:24.776351|S|10|757.12|0|10
C|VGT|20260109|09:47:34.119723|S|10|757.61|0|10
C|VGT|20260109|09:48:55.924853|S|40|755.09|0|40
C|VGT|20260109|09:51:36.888867|S|10|754.92|0|10
C|VGT|20260109|09:51:41.125028|S|10|755.11|0|10
C|VGT|20260109|09:53:17.529167|S|10|754.84|0|10
C|VGT|20260109|09:53:39.123479|S|1|755.66|0|1
C|VGT|20260109|09:55:56.525668|S|10|755.15|0|10
C|VGT|20260109|10:00:42.230912|S|10|755.09|0|10
C|VGT|20260109|10:00:42.261861|S|10|755.05|0|10
C|VGT|20260109|10:00:42.693535|S|10|754.87|0|10
C|VGT|20260109|10:01:44.411857|S|10|754.66|0|10
C|VGT|20260109|10:02:07.401056|S|10|755.09|0|10
C|VGT|20260109|10:02:08.225518|S|10|755.23|0|10
C|VGT|20260109|10:05:52.811498|S|10|754.6|0|10
C|VGT|20260109|10:06:19.388693|S|10|754.61|0|10
C|VGT|20260109|10:06:35.015292|S|10|754.05|0|10
C|VGT|20260109|10:06:35.017060|S|10|754.03|0|10
C|VGT|20260109|10:06:36.546885|S|10|753.99|0|10
C|VGT|20260109|10:06:36.546961|S|10|753.99|0|10
C|VGT|20260109|10:06:45.232732|S|10|753.76|0|10
C|VGT|20260109|10:07:39.741856|S|10|753.55|0|10
C|VGT|20260109|10:12:11.376897|S|10|754.19|0|10
C|VGT|20260109|10:12:54.343669|S|10|755.16|0|10
C|VGT|20260109|10:13:00.448635|S|10|755.51|0|10
C|VGT|20260109|10:34:24.848366|S|16|760.06|0|16
C|VGT|20260109|10:34:24.848367|S|24|760.04|0|24
C|VGT|20260109|10:47:10.300196|S|10|757.6|0|10
C|VGT|20260109|10:53:42.392127|S|10|757|0|10
C|VGT|20260109|10:53:42.392792|S|10|756.99|0|10
C|VGT|20260109|10:56:05.494584|S|10|757.26|0|10
C|VGT|20260109|10:59:32.640589|S|14|757.99|0|14
C|VGT|20260109|11:36:20.406936|S|2|759.25|0|2
C|VGT|20260109|11:37:50.978643|S|7|759.25|0|7
C|VGT|20260109|11:42:55.803562|S|100|759.27|0|100
C|VGT|20260109|11:54:24.448781|S|10|760.87|0|10
C|VGT|20260109|12:00:41.369442|S|5|760.87|0|5
C|VGT|20260109|13:09:34.492929|S|10|760|0|10
C|VGT|20260109|13:23:25.801251|S|1|760.44|0|1
C|VGT|20260109|13:26:28.036159|S|10|759.99|0|10
C|VGT|20260109|13:26:28.036446|S|10|759.99|0|10
C|VGT|20260109|13:29:30.794526|S|7|760.79|0|7
C|VGT|20260109|14:53:12.526791|S|40|763.24|0|40
C|VGT|20260109|15:02:06.006119|S|20|763.36|0|20
C|VGT|20260109|15:07:44.752889|S|1|763.48|0|1
C|VGT|20260109|15:17:38.600283|S|19|763.69|0|19
C|VGT|20260109|15:25:22.702235|S|10|763.83|0|10
C|VGT|20260109|15:26:17.798287|S|10|763.73|0|10
C|VGT|20260109|15:26:19.260220|S|10|763.66|0|10
C|VGT|20260109|15:29:08.699047|S|1|763.54|0|1
C|VGT|20260109|15:29:13.736823|S|39|763.54|0|39
C|VGT|20260109|15:37:54.964373|S|10|763.3|0|10
C|VGT|20260109|15:41:25.614475|S|40|763.11|0|40
C|VGT|20260109|15:42:59.085502|S|1|763.07|0|1
C|VGT|20260109|15:45:30.924583|S|40|763.24|0|40
C|VGT|20260109|15:45:30.927226|S|40|763.22|0|40
C|VGT|20260109|15:54:42.924617|S|10|762.11|0|10
C|VGT|20260109|15:54:42.938599|S|10|762.14|0|10
C|VGUS|20260109|15:16:09.635019|S|200|75.54|0|200
C|VGUS|20260109|15:19:22.118289|S|41|75.54|0|41
C|VGZ|20260109|11:23:00.003055|S|2|2.07|0|2
C|VGZ|20260109|11:30:55.432703|S|2|2.07|0|2
C|VGZ|20260109|11:51:48.823863|S|268|2.075|0|268
C|VGZ|20260109|12:18:01.523334|S|18|2.06|0|18
C|VGZ|20260109|12:41:10.989749|S|26|2.045|0|26
C|VGZ|20260109|12:41:10.989749|S|21|2.045|0|21
C|VGZ|20260109|12:41:10.989750|S|34|2.045|0|34
C|VGZ|20260109|12:41:10.989750|S|29|2.045|0|29
C|VGZ|20260109|12:52:59.086971|S|33|2.05|0|33
C|VGZ|20260109|13:00:51.172077|S|22|2.025|0|22
C|VGZ|20260109|13:00:51.172077|S|100|2.025|0|100
C|VGZ|20260109|13:03:38.454017|S|93|2.02|0|93
C|VGZ|20260109|13:03:38.454017|S|100|2.02|0|100
C|VGZ|20260109|13:05:25.844479|S|21|2.025|0|21
C|VGZ|20260109|13:05:25.844479|S|20|2.025|0|20
C|VGZ|20260109|13:05:25.844480|S|22|2.025|0|22
C|VGZ|20260109|13:07:02.637326|S|20|2.035|0|20
C|VGZ|20260109|13:07:02.637326|S|21|2.035|0|21
C|VGZ|20260109|13:07:37.308184|S|22|2.035|0|22
C|VGZ|20260109|13:12:12.617674|S|20|2.035|0|20
C|VGZ|20260109|13:12:54.214269|S|21|2.035|0|21
C|VGZ|20260109|13:13:18.511803|S|20|2.035|0|20
C|VGZ|20260109|13:14:34.862157|S|25|2.04|0|25
C|VGZ|20260109|13:17:08.003043|S|1|2.05|0|1
C|VGZ|20260109|13:35:57.718414|S|30|2.045|0|30
C|VGZ|20260109|13:35:57.718414|S|20|2.045|0|20
C|VGZ|20260109|14:08:26.185889|S|18|2.04|0|18
C|VGZ|20260109|14:11:04.721134|S|20|2.035|0|20
C|VGZ|20260109|14:16:59.691414|S|200|2.025|0|200
C|VGZ|20260109|14:16:59.691460|S|400|2.025|0|400
C|VGZ|20260109|14:16:59.691483|S|100|2.025|0|100
C|VGZ|20260109|14:16:59.691544|S|200|2.025|0|200
C|VGZ|20260109|14:16:59.691576|S|257|2.025|0|257
C|VGZ|20260109|14:23:44.686972|S|100|2.02|0|100
C|VGZ|20260109|14:23:44.686972|S|100|2.02|0|100
C|VGZ|20260109|14:24:49.292302|S|100|2.01|0|100
C|VGZ|20260109|14:24:49.292302|S|100|2.01|0|100
C|VGZ|20260109|14:24:50.490263|S|100|2.015|0|100
C|VGZ|20260109|14:41:10.655091|S|3|2.03|0|3
C|VGZ|20260109|15:59:49.121028|S|52|2.045|0|52
C|VGZ|20260109|15:59:51.684154|S|12|2.045|0|12
C|VGZ|20260109|15:59:52.578684|S|43|2.045|0|43
C|VHI|20260109|09:46:59.705303|S|100|13.84|0|100
C|VHT|20260109|09:34:40.614233|S|1|295.74|0|1
C|VHT|20260109|09:36:16.753860|S|80|295.74|0|80
C|VHT|20260109|10:47:25.829327|S|20|294.06|0|20
C|VHT|20260109|10:47:25.829327|S|100|294.1|0|100
C|VHT|20260109|10:47:34.859504|S|20|294.13|0|20
C|VHT|20260109|10:47:34.859504|S|100|294.17|0|100
C|VHT|20260109|10:54:38.087339|S|3|293.49|0|3
C|VHT|20260109|15:07:54.354632|S|23|293.49|0|23
C|VHT|20260109|15:07:54.354704|S|3|293.49|0|3
C|VIA|20260109|10:14:47.006804|S|83|25.33|0|83
C|VIA|20260109|12:05:28.870972|S|62|26.34|0|62
C|VIA|20260109|12:47:54.076209|S|91|26.25|0|91
C|VIA|20260109|14:01:41.919066|S|3|26.45|0|3
C|VIA|20260109|14:02:48.348892|S|3|26.45|0|3
C|VIA|20260109|15:59:31.632754|S|23|25.54|0|23
C|VIAV|20260109|09:31:11.642364|S|100|17.43|0|100
C|VIAV|20260109|09:32:08.808615|S|63|17.32|0|63
C|VIAV|20260109|09:32:08.808686|S|37|17.32|0|37
C|VIAV|20260109|09:34:56.092584|S|11|17.56|0|11
C|VIAV|20260109|10:04:01.206951|S|100|17.405|0|100
C|VIAV|20260109|10:05:12.839655|S|100|17.36|0|100
C|VIAV|20260109|10:06:58.338873|S|100|17.26|0|100
C|VIAV|20260109|10:06:58.339380|S|100|17.26|0|100
C|VIAV|20260109|10:20:39.649179|S|1|17.33|0|1
C|VIAV|20260109|10:30:41.008769|S|29|17.38|0|29
C|VIAV|20260109|10:30:51.459929|S|20|17.39|0|20
C|VIAV|20260109|10:35:18.226264|S|100|17.42|0|100
C|VIAV|20260109|10:35:18.243631|S|100|17.38|0|100
C|VIAV|20260109|10:35:18.243640|S|100|17.38|0|100
C|VIAV|20260109|10:47:25.881880|S|100|17.43|0|100
C|VIAV|20260109|11:22:07.554650|S|100|17.4|0|100
C|VIAV|20260109|11:30:02.408468|S|14|17.36|0|14
C|VIAV|20260109|11:30:02.408494|S|86|17.36|0|86
C|VIAV|20260109|11:35:39.147642|S|100|17.465|0|100
C|VIAV|20260109|11:35:39.147648|S|100|17.46|0|100
C|VIAV|20260109|11:41:05.684746|S|100|17.5|0|100
C|VIAV|20260109|11:59:40.217572|S|1|17.39|0|1
C|VIAV|20260109|12:09:07.017444|S|1|17.43|0|1
C|VIAV|20260109|12:14:56.258115|S|100|17.42|0|100
C|VIAV|20260109|12:19:02.482738|S|10|17.33|0|10
C|VIAV|20260109|12:19:31.372643|S|16|17.33|0|16
C|VIAV|20260109|12:26:18.302656|S|40|17.32|0|40
C|VIAV|20260109|12:59:50.884915|S|1|17.285|0|1
C|VIAV|20260109|13:01:13.109290|S|100|17.31|0|100
C|VIAV|20260109|13:01:18.500554|S|100|17.31|0|100
C|VIAV|20260109|13:01:18.500554|S|100|17.31|0|100
C|VIAV|20260109|13:18:44.835285|S|2|17.24|0|2
C|VIAV|20260109|13:34:41.811082|S|6|17.255|0|6
C|VIAV|20260109|13:39:58.270991|S|100|17.245|0|100
C|VIAV|20260109|13:56:38.803237|S|60|17.21|0|60
C|VIAV|20260109|13:56:51.687951|S|11|17.21|0|11
C|VIAV|20260109|13:57:49.510957|S|100|17.25|0|100
C|VIAV|20260109|13:57:49.510957|S|1|17.25|0|1
C|VIAV|20260109|14:01:34.958440|S|30|17.26|0|30
C|VIAV|20260109|14:07:46.761399|S|1|17.31|0|1
C|VIAV|20260109|14:11:53.026457|S|100|17.325|0|100
C|VIAV|20260109|14:18:42.989419|S|1|17.3|0|1
C|VIAV|20260109|14:25:43.747667|S|98|17.34|0|98
C|VIAV|20260109|14:29:25.076148|S|2|17.35|0|2
C|VIAV|20260109|14:31:30.143870|S|100|17.35|0|100
C|VIAV|20260109|14:31:30.184791|S|100|17.37|0|100
C|VIAV|20260109|14:49:51.933017|S|4|17.41|0|4
C|VIAV|20260109|14:51:24.747706|S|100|17.45|0|100
C|VIAV|20260109|15:09:06.722091|S|85|17.5|0|85
C|VIAV|20260109|15:09:06.722092|S|100|17.5|0|100
C|VIAV|20260109|15:09:06.722092|S|13|17.5|0|13
C|VIAV|20260109|15:09:06.722490|S|57|17.5|0|57
C|VIAV|20260109|15:12:01.452701|S|100|17.495|0|100
C|VIAV|20260109|15:12:01.452779|S|40|17.495|0|40
C|VIAV|20260109|15:14:19.203401|S|41|17.555|0|41
C|VIAV|20260109|15:17:26.713418|S|100|17.67|0|100
C|VIAV|20260109|15:19:56.686032|S|100|17.63|0|100
C|VIAV|20260109|15:21:52.800595|S|1|17.66|0|1
C|VIAV|20260109|15:22:46.405581|S|1|17.67|0|1
C|VIAV|20260109|15:23:43.913906|S|100|17.68|0|100
C|VIAV|20260109|15:23:43.913906|S|100|17.68|0|100
C|VIAV|20260109|15:29:49.775926|S|8|17.64|0|8
C|VIAV|20260109|15:31:28.105302|S|90|17.645|0|90
C|VIAV|20260109|15:32:20.506555|S|2|17.62|0|2
C|VIAV|20260109|15:33:09.223744|S|82|17.63|0|82
C|VIAV|20260109|15:33:09.223751|S|3|17.63|0|3
C|VIAV|20260109|15:33:09.223790|S|15|17.63|0|15
C|VIAV|20260109|15:33:09.253760|S|100|17.625|0|100
C|VIAV|20260109|15:33:58.633985|S|57|17.635|0|57
C|VIAV|20260109|15:37:39.013023|S|100|17.64|0|100
C|VIAV|20260109|15:37:52.081901|S|32|17.64|0|32
C|VIAV|20260109|15:38:23.322314|S|64|17.64|0|64
C|VIAV|20260109|15:38:23.322637|S|174|17.64|0|174
C|VIAV|20260109|15:38:23.322678|S|100|17.64|0|100
C|VIAV|20260109|15:39:27.998068|S|100|17.63|0|100
C|VIAV|20260109|15:42:11.643552|S|78|17.65|0|78
C|VIAV|20260109|15:49:58.731358|S|24|17.67|0|24
C|VIAV|20260109|15:49:58.731358|S|76|17.67|0|76
C|VIAV|20260109|15:50:28.384645|S|24|17.64|0|24
C|VIAV|20260109|15:50:43.593222|S|100|17.635|0|100
C|VIAV|20260109|15:50:52.313719|S|90|17.635|0|90
C|VIAV|20260109|15:50:52.313720|S|3|17.63|0|3
C|VIAV|20260109|15:50:54.349561|S|97|17.635|0|97
C|VIAV|20260109|15:51:00.499786|S|97|17.635|0|97
C|VIAV|20260109|15:51:25.516746|S|100|17.645|0|100
C|VIAV|20260109|15:51:42.238326|S|38|17.64|0|38
C|VIAV|20260109|15:53:48.597025|S|92|17.63|0|92
C|VIAV|20260109|15:54:50.028468|S|100|17.63|0|100
C|VIAV|20260109|15:54:54.163498|S|100|17.66|0|100
C|VIAV|20260109|15:55:00.041278|S|58|17.67|0|58
C|VIAV|20260109|15:55:00.041279|S|100|17.67|0|100
C|VIAV|20260109|15:55:00.413055|S|88|17.705|0|88
C|VIAV|20260109|15:55:00.460788|S|200|17.715|0|200
C|VIAV|20260109|15:55:00.851469|S|190|17.715|0|190
C|VIAV|20260109|15:55:00.851470|S|10|17.71|0|10
C|VIAV|20260109|15:55:00.914315|S|190|17.715|0|190
C|VIAV|20260109|15:55:06.326335|S|190|17.715|0|190
C|VIAV|20260109|15:55:06.424964|S|190|17.715|0|190
C|VIAV|20260109|15:55:07.417308|S|10|17.715|0|10
C|VIAV|20260109|15:55:07.417308|S|90|17.71|0|90
C|VIAV|20260109|15:55:12.643410|S|100|17.7|0|100
C|VIAV|20260109|15:55:12.643410|S|100|17.7|0|100
C|VIAV|20260109|15:55:13.210055|S|100|17.7|0|100
C|VIAV|20260109|15:57:52.732550|S|100|17.74|0|100
C|VIAV|20260109|15:58:15.613444|S|48|17.75|0|48
C|VIAV|20260109|15:58:15.613914|S|52|17.75|0|52
C|VIAV|20260109|15:58:15.613914|S|89|17.75|0|89
C|VIAV|20260109|15:58:41.990419|S|3|17.76|0|3
C|VIAV|20260109|15:58:42.302475|S|100|17.77|0|100
C|VIAV|20260109|15:58:51.664544|S|6|17.785|0|6
C|VIAV|20260109|15:58:55.867435|S|100|17.78|0|100
C|VIAV|20260109|15:59:03.833430|S|100|17.77|0|100
C|VIAV|20260109|15:59:05.013523|S|100|17.77|0|100
C|VIAV|20260109|15:59:05.048207|S|100|17.77|0|100
C|VIAV|20260109|15:59:22.482880|S|100|17.77|0|100
C|VIAV|20260109|15:59:37.956439|S|100|17.77|0|100
C|VIAV|20260109|15:59:45.930319|S|60|17.77|0|60
C|VIAV|20260109|15:59:45.930320|S|40|17.77|0|40
C|VIAV|20260109|15:59:46.618411|S|40|17.77|0|40
C|VIAV|20260109|15:59:46.618411|S|51|17.77|0|51
C|VIAV|20260109|15:59:48.044830|S|37|17.78|0|37
C|VIAV|20260109|15:59:48.044830|S|10|17.78|0|10
C|VIAV|20260109|15:59:48.908114|S|12|17.78|0|12
C|VIAV|20260109|15:59:48.908115|S|9|17.78|0|9
C|VIAV|20260109|15:59:49.064515|S|73|17.77|0|73
C|VIAV|20260109|15:59:49.064515|S|27|17.77|0|27
C|VIAV|20260109|15:59:49.629335|S|7|17.77|0|7
C|VIAV|20260109|15:59:49.704501|S|52|17.77|0|52
C|VIAV|20260109|15:59:49.704501|S|9|17.77|0|9
C|VIAV|20260109|15:59:50.824678|S|16|17.78|0|16
C|VIAV|20260109|15:59:50.972320|S|26|17.78|0|26
C|VIAV|20260109|15:59:51.133614|S|58|17.78|0|58
C|VIAV|20260109|15:59:51.133614|S|1|17.78|0|1
C|VIAV|20260109|15:59:51.445713|S|6|17.78|0|6
C|VIAV|20260109|15:59:51.628210|S|35|17.78|0|35
C|VIAV|20260109|15:59:51.628211|S|59|17.78|0|59
C|VIAV|20260109|15:59:52.238800|S|100|17.77|0|100
C|VIAV|20260109|15:59:52.712579|S|41|17.78|0|41
C|VIAV|20260109|15:59:52.723513|S|100|17.77|0|100
C|VIAV|20260109|15:59:52.743662|S|59|17.78|0|59
C|VIAV|20260109|15:59:53.013346|S|41|17.77|0|41
C|VIAV|20260109|15:59:53.013346|S|31|17.77|0|31
C|VIAV|20260109|15:59:53.013347|S|28|17.77|0|28
C|VIAV|20260109|15:59:53.101083|S|31|17.77|0|31
C|VIAV|20260109|15:59:53.516969|S|53|17.77|0|53
C|VIAV|20260109|15:59:53.699328|S|100|17.77|0|100
C|VIAV|20260109|15:59:53.997620|S|200|17.78|0|200
C|VIAV|20260109|15:59:54.115715|S|100|17.77|0|100
C|VIAV|20260109|15:59:54.115715|S|100|17.77|0|100
C|VIAV|20260109|15:59:54.182635|S|69|17.77|0|69
C|VIAV|20260109|15:59:54.182635|S|200|17.77|0|200
C|VIAV|20260109|15:59:54.878667|S|3|17.78|0|3
C|VIAV|20260109|15:59:55.016459|S|6|17.78|0|6
C|VIAV|20260109|15:59:55.024930|S|20|17.78|0|20
C|VIAV|20260109|15:59:55.787115|S|20|17.76|0|20
C|VIAV|20260109|15:59:57.257965|S|100|17.77|0|100
C|VIAV|20260109|15:59:57.382037|S|171|17.78|0|171
C|VIAV|20260109|15:59:57.382037|S|29|17.78|0|29
C|VIAV|20260109|15:59:57.816363|S|100|17.77|0|100
C|VIAV|20260109|15:59:57.852344|S|100|17.77|0|100
C|VIAV|20260109|15:59:58.200565|S|64|17.77|0|64
C|VIAV|20260109|15:59:58.560560|S|100|17.77|0|100
C|VIAV|20260109|15:59:58.560560|S|29|17.77|0|29
C|VIAV|20260109|15:59:59.296981|S|171|17.77|0|171
C|VICI|20260109|09:47:11.041212|S|100|27.97|0|100
C|VICI|20260109|10:00:22.060725|S|2|27.98|0|2
C|VICI|20260109|10:01:52.643966|S|3|27.97|0|3
C|VICI|20260109|10:02:22.704400|S|1|27.97|0|1
C|VICI|20260109|10:09:40.641790|S|1|27.93|0|1
C|VICI|20260109|10:11:35.781164|S|4|27.92|0|4
C|VICI|20260109|10:13:25.269381|S|126|27.925|0|126
C|VICI|20260109|10:15:22.864093|S|35|27.93|0|35
C|VICI|20260109|10:15:22.864140|S|1|27.93|0|1
C|VICI|20260109|10:16:50.899934|S|21|27.95|0|21
C|VICI|20260109|10:16:50.900006|S|6|27.95|0|6
C|VICI|20260109|10:16:50.902051|S|15|27.95|0|15
C|VICI|20260109|10:17:15.303217|S|25|27.95|0|25
C|VICI|20260109|10:17:23.610025|S|7|27.95|0|7
C|VICI|20260109|10:17:42.206756|S|100|27.96|0|100
C|VICI|20260109|10:21:45.792095|S|1|27.93|0|1
C|VICI|20260109|10:26:48.094512|S|100|27.97|0|100
C|VICI|20260109|10:26:59.438323|S|84|27.97|0|84
C|VICI|20260109|10:29:25.251986|S|15|27.94|0|15
C|VICI|20260109|10:30:21.524547|S|1|27.94|0|1
C|VICI|20260109|10:37:52.482860|S|94|27.96|0|94
C|VICI|20260109|10:40:23.009404|S|198|27.96|0|198
C|VICI|20260109|10:40:55.462401|S|1|27.965|0|1
C|VICI|20260109|10:40:55.490297|S|58|27.97|0|58
C|VICI|20260109|10:47:29.661504|S|2|27.92|0|2
C|VICI|20260109|10:52:30.370078|S|100|27.905|0|100
C|VICI|20260109|10:55:23.937665|S|1|27.91|0|1
C|VICI|20260109|10:55:23.937685|S|1|27.91|0|1
C|VICI|20260109|11:01:22.351553|S|10|27.94|0|10
C|VICI|20260109|11:03:00.237341|S|51|27.95|0|51
C|VICI|20260109|11:03:44.114212|S|100|27.98|0|100
C|VICI|20260109|11:04:47.168372|S|311|27.985|0|311
C|VICI|20260109|11:07:05.790876|S|6|27.97|0|6
C|VICI|20260109|11:07:31.002110|S|1|27.97|0|1
C|VICI|20260109|11:08:40.222286|S|100|27.97|0|100
C|VICI|20260109|11:09:45.487914|S|300|27.96|0|300
C|VICI|20260109|11:09:51.886951|S|100|27.95|0|100
C|VICI|20260109|11:09:51.886992|S|200|27.95|0|200
C|VICI|20260109|11:11:30.678899|S|41|27.98|0|41
C|VICI|20260109|11:12:14.965898|S|6|27.96|0|6
C|VICI|20260109|11:12:14.970915|S|14|27.95|0|14
C|VICI|20260109|11:12:14.987033|S|100|27.96|0|100
C|VICI|20260109|11:14:42.148552|S|100|27.97|0|100
C|VICI|20260109|11:17:25.504488|S|80|27.98|0|80
C|VICI|20260109|11:18:03.253221|S|100|27.97|0|100
C|VICI|20260109|11:18:03.538856|S|100|27.96|0|100
C|VICI|20260109|11:23:49.619674|S|1|27.95|0|1
C|VICI|20260109|11:26:07.362755|S|12|27.93|0|12
C|VICI|20260109|11:26:07.362756|S|100|27.93|0|100
C|VICI|20260109|11:28:45.976560|S|27|27.95|0|27
C|VICI|20260109|11:31:03.462692|S|12|27.93|0|12
C|VICI|20260109|11:32:58.597998|S|6|27.93|0|6
C|VICI|20260109|11:33:25.018449|S|2|27.93|0|2
C|VICI|20260109|11:35:33.986643|S|100|27.915|0|100
C|VICI|20260109|11:36:17.268022|S|6|27.9|0|6
C|VICI|20260109|11:41:35.631069|S|23|27.91|0|23
C|VICI|20260109|11:48:41.263534|S|1|27.99|0|1
C|VICI|20260109|11:48:45.091977|S|100|27.99|0|100
C|VICI|20260109|11:48:45.091978|S|100|27.99|0|100
C|VICI|20260109|11:48:45.275302|S|400|27.98|0|400
C|VICI|20260109|11:48:54.675348|S|14|27.99|0|14
C|VICI|20260109|11:51:21.425361|S|3|28.01|0|3
C|VICI|20260109|11:54:18.101013|S|44|27.975|0|44
C|VICI|20260109|11:57:59.302498|S|100|27.98|0|100
C|VICI|20260109|11:59:44.128596|S|5|27.99|0|5
C|VICI|20260109|12:05:00.344301|S|41|28.01|0|41
C|VICI|20260109|12:08:19.139262|S|38|28.03|0|38
C|VICI|20260109|12:08:19.139281|S|13|28.03|0|13
C|VICI|20260109|12:14:43.666642|S|29|28.045|0|29
C|VICI|20260109|12:14:43.666689|S|300|28.045|0|300
C|VICI|20260109|12:20:56.196489|S|1|28.04|0|1
C|VICI|20260109|12:24:00.504239|S|100|28.04|0|100
C|VICI|20260109|12:24:26.350656|S|100|28.04|0|100
C|VICI|20260109|12:24:47.127351|S|14|28.05|0|14
C|VICI|20260109|12:28:11.115659|S|8|28.03|0|8
C|VICI|20260109|12:28:11.115659|S|8|28.03|0|8
C|VICI|20260109|12:28:11.115660|S|177|28.03|0|177
C|VICI|20260109|12:29:46.591082|S|1|28.04|0|1
C|VICI|20260109|12:32:49.720095|S|100|28.035|0|100
C|VICI|20260109|12:37:52.725233|S|100|28.01|0|100
C|VICI|20260109|12:37:52.725234|S|100|28.01|0|100
C|VICI|20260109|12:37:52.725234|S|100|28.01|0|100
C|VICI|20260109|12:38:36.981853|S|1|28.02|0|1
C|VICI|20260109|12:40:06.986031|S|24|28.01|0|24
C|VICI|20260109|12:40:15.941391|S|100|28.02|0|100
C|VICI|20260109|12:40:24.866461|S|31|28.01|0|31
C|VICI|20260109|12:40:24.866461|S|52|28.01|0|52
C|VICI|20260109|12:40:24.866461|S|17|28.01|0|17
C|VICI|20260109|12:47:15.872099|S|100|28.01|0|100
C|VICI|20260109|12:47:44.800226|S|54|28.02|0|54
C|VICI|20260109|12:48:23.919751|S|100|28.01|0|100
C|VICI|20260109|12:51:52.573822|S|1|28.01|0|1
C|VICI|20260109|12:52:14.785648|S|95|28.01|0|95
C|VICI|20260109|12:52:24.281463|S|330|28.005|0|330
C|VICI|20260109|12:54:24.660421|S|330|28|0|330
C|VICI|20260109|12:58:08.757435|S|30|27.99|0|30
C|VICI|20260109|12:58:28.173192|S|2|27.98|0|2
C|VICI|20260109|12:58:28.173212|S|3|27.98|0|3
C|VICI|20260109|13:01:58.845745|S|100|27.97|0|100
C|VICI|20260109|13:03:43.001778|S|1|27.96|0|1
C|VICI|20260109|13:10:07.159808|S|2|27.99|0|2
C|VICI|20260109|13:12:13.187459|S|100|27.99|0|100
C|VICI|20260109|13:12:13.187459|S|100|27.99|0|100
C|VICI|20260109|13:12:19.884818|S|16|28|0|16
C|VICI|20260109|13:13:21.991965|S|100|28|0|100
C|VICI|20260109|13:13:35.244822|S|100|28|0|100
C|VICI|20260109|13:13:42.484401|S|49|28|0|49
C|VICI|20260109|13:15:24.679705|S|85|28.01|0|85
C|VICI|20260109|13:17:33.358824|S|27|28.02|0|27
C|VICI|20260109|13:24:44.859890|S|100|27.98|0|100
C|VICI|20260109|13:31:17.838903|S|183|27.97|0|183
C|VICI|20260109|13:31:17.838903|S|62|27.97|0|62
C|VICI|20260109|13:31:35.235190|S|100|27.975|0|100
C|VICI|20260109|13:31:35.235191|S|162|27.975|0|162
C|VICI|20260109|13:31:35.235312|S|340|27.975|0|340
C|VICI|20260109|13:33:42.310714|S|1|27.98|0|1
C|VICI|20260109|13:38:02.119325|S|11|27.99|0|11
C|VICI|20260109|13:38:02.119326|S|100|27.99|0|100
C|VICI|20260109|13:38:02.119326|S|100|27.99|0|100
C|VICI|20260109|13:38:02.119326|S|16|27.99|0|16
C|VICI|20260109|13:40:54.651668|S|99|28|0|99
C|VICI|20260109|13:41:51.221585|S|4|28.01|0|4
C|VICI|20260109|13:41:51.221585|S|96|28.01|0|96
C|VICI|20260109|13:43:07.672302|S|100|27.99|0|100
C|VICI|20260109|13:43:15.889390|S|100|27.99|0|100
C|VICI|20260109|13:45:55.996584|S|50|28|0|50
C|VICI|20260109|13:45:56.173700|S|100|27.99|0|100
C|VICI|20260109|13:45:56.173701|S|100|27.99|0|100
C|VICI|20260109|13:45:56.173701|S|200|27.99|0|200
C|VICI|20260109|13:45:56.173701|S|100|27.99|0|100
C|VICI|20260109|13:45:56.173701|S|100|27.99|0|100
C|VICI|20260109|13:49:38.250293|S|1|27.97|0|1
C|VICI|20260109|13:51:59.245221|S|100|27.95|0|100
C|VICI|20260109|13:52:20.379664|S|100|27.97|0|100
C|VICI|20260109|13:52:20.379665|S|100|27.98|0|100
C|VICI|20260109|13:53:45.006290|S|100|27.95|0|100
C|VICI|20260109|13:53:45.006290|S|200|27.95|0|200
C|VICI|20260109|13:53:45.332158|S|1|27.955|0|1
C|VICI|20260109|13:58:09.678874|S|350|27.955|0|350
C|VICI|20260109|13:58:27.371956|S|100|27.94|0|100
C|VICI|20260109|13:58:27.371956|S|100|27.94|0|100
C|VICI|20260109|13:58:27.371956|S|100|27.94|0|100
C|VICI|20260109|13:58:27.371956|S|200|27.94|0|200
C|VICI|20260109|13:59:07.001382|S|100|27.94|0|100
C|VICI|20260109|14:00:05.469324|S|26|27.93|0|26
C|VICI|20260109|14:00:05.469324|S|2|27.93|0|2
C|VICI|20260109|14:01:11.089629|S|20|27.93|0|20
C|VICI|20260109|14:01:44.971824|S|100|27.93|0|100
C|VICI|20260109|14:01:44.971824|S|2|27.92|0|2
C|VICI|20260109|14:05:39.541784|S|100|27.93|0|100
C|VICI|20260109|14:07:38.094378|S|40|27.92|0|40
C|VICI|20260109|14:09:22.410182|S|59|27.93|0|59
C|VICI|20260109|14:09:35.845511|S|70|27.94|0|70
C|VICI|20260109|14:11:47.044682|S|33|27.95|0|33
C|VICI|20260109|14:11:47.044903|S|67|27.95|0|67
C|VICI|20260109|14:11:47.045235|S|33|27.95|0|33
C|VICI|20260109|14:12:00.067652|S|4|27.94|0|4
C|VICI|20260109|14:14:02.367044|S|35|27.93|0|35
C|VICI|20260109|14:16:50.637349|S|6|27.91|0|6
C|VICI|20260109|14:16:50.637349|S|80|27.91|0|80
C|VICI|20260109|14:19:58.943553|S|24|27.91|0|24
C|VICI|20260109|14:20:16.516113|S|1|27.92|0|1
C|VICI|20260109|14:20:28.152928|S|185|27.91|0|185
C|VICI|20260109|14:20:28.152929|S|37|27.91|0|37
C|VICI|20260109|14:24:46.265322|S|100|27.9|0|100
C|VICI|20260109|14:27:07.680502|S|100|27.9|0|100
C|VICI|20260109|14:27:07.680503|S|97|27.9|0|97
C|VICI|20260109|14:27:07.680522|S|3|27.9|0|3
C|VICI|20260109|14:27:26.768010|S|32|27.91|0|32
C|VICI|20260109|14:27:33.222204|S|32|27.91|0|32
C|VICI|20260109|14:27:33.222204|S|68|27.91|0|68
C|VICI|20260109|14:27:35.401991|S|68|27.91|0|68
C|VICI|20260109|14:27:35.401992|S|32|27.91|0|32
C|VICI|20260109|14:29:42.150769|S|88|27.93|0|88
C|VICI|20260109|14:30:43.898634|S|10|27.93|0|10
C|VICI|20260109|14:31:08.086754|S|52|27.94|0|52
C|VICI|20260109|14:32:01.759160|S|4|27.95|0|4
C|VICI|20260109|14:33:00.173909|S|14|27.93|0|14
C|VICI|20260109|14:33:00.173909|S|12|27.93|0|12
C|VICI|20260109|14:34:50.664304|S|1|27.93|0|1
C|VICI|20260109|14:38:25.127683|S|98|27.91|0|98
C|VICI|20260109|14:40:59.576947|S|10|27.89|0|10
C|VICI|20260109|14:42:49.222737|S|30|27.88|0|30
C|VICI|20260109|14:42:49.222737|S|199|27.88|0|199
C|VICI|20260109|14:42:49.222737|S|14|27.88|0|14
C|VICI|20260109|14:43:02.022271|S|8|27.89|0|8
C|VICI|20260109|14:43:17.445765|S|25|27.89|0|25
C|VICI|20260109|14:47:17.698759|S|1|27.88|0|1
C|VICI|20260109|14:49:44.370336|S|49|27.89|0|49
C|VICI|20260109|14:49:45.504794|S|100|27.89|0|100
C|VICI|20260109|14:50:06.318950|S|91|27.89|0|91
C|VICI|20260109|14:50:13.748255|S|7|27.88|0|7
C|VICI|20260109|14:51:54.984832|S|1|27.89|0|1
C|VICI|20260109|14:53:11.662610|S|12|27.88|0|12
C|VICI|20260109|14:53:11.662610|S|12|27.88|0|12
C|VICI|20260109|14:53:11.662611|S|12|27.88|0|12
C|VICI|20260109|14:53:11.662611|S|100|27.88|0|100
C|VICI|20260109|14:54:03.906231|S|45|27.885|0|45
C|VICI|20260109|14:58:51.846224|S|360|27.87|0|360
C|VICI|20260109|14:59:01.525319|S|100|27.87|0|100
C|VICI|20260109|15:00:41.084688|S|100|27.865|0|100
C|VICI|20260109|15:00:45.880529|S|100|27.865|0|100
C|VICI|20260109|15:00:46.062230|S|100|27.865|0|100
C|VICI|20260109|15:00:46.063158|S|100|27.865|0|100
C|VICI|20260109|15:01:51.824332|S|12|27.86|0|12
C|VICI|20260109|15:03:22.248040|S|4|27.87|0|4
C|VICI|20260109|15:03:26.804491|S|100|27.86|0|100
C|VICI|20260109|15:03:57.022414|S|100|27.85|0|100
C|VICI|20260109|15:04:19.246175|S|4|27.845|0|4
C|VICI|20260109|15:04:36.422023|S|49|27.84|0|49
C|VICI|20260109|15:04:50.856772|S|2|27.84|0|2
C|VICI|20260109|15:05:32.065747|S|100|27.84|0|100
C|VICI|20260109|15:06:19.610866|S|14|27.83|0|14
C|VICI|20260109|15:06:27.449689|S|2|27.83|0|2
C|VICI|20260109|15:08:04.390401|S|2|27.835|0|2
C|VICI|20260109|15:08:34.083958|S|49|27.835|0|49
C|VICI|20260109|15:09:09.385101|S|2|27.835|0|2
C|VICI|20260109|15:09:25.072003|S|2|27.835|0|2
C|VICI|20260109|15:10:01.344000|S|49|27.835|0|49
C|VICI|20260109|15:11:26.774453|S|100|27.83|0|100
C|VICI|20260109|15:11:26.774454|S|200|27.83|0|200
C|VICI|20260109|15:11:26.774454|S|146|27.83|0|146
C|VICI|20260109|15:11:26.774468|S|54|27.83|0|54
C|VICI|20260109|15:11:51.135469|S|14|27.82|0|14
C|VICI|20260109|15:11:51.151119|S|49|27.82|0|49
C|VICI|20260109|15:13:03.863848|S|14|27.82|0|14
C|VICI|20260109|15:13:06.985496|S|48|27.82|0|48
C|VICI|20260109|15:13:27.545710|S|126|27.83|0|126
C|VICI|20260109|15:13:35.484995|S|2|27.825|0|2
C|VICI|20260109|15:13:44.347508|S|14|27.825|0|14
C|VICI|20260109|15:13:56.848057|S|100|27.83|0|100
C|VICI|20260109|15:13:59.973264|S|6|27.835|0|6
C|VICI|20260109|15:14:24.135445|S|362|27.82|0|362
C|VICI|20260109|15:14:43.081854|S|111|27.82|0|111
C|VICI|20260109|15:18:21.784078|S|100|27.82|0|100
C|VICI|20260109|15:19:29.408523|S|2|27.82|0|2
C|VICI|20260109|15:20:27.012506|S|100|27.83|0|100
C|VICI|20260109|15:21:07.193340|S|200|27.82|0|200
C|VICI|20260109|15:21:39.991323|S|1|27.83|0|1
C|VICI|20260109|15:22:42.451796|S|17|27.84|0|17
C|VICI|20260109|15:22:42.452282|S|683|27.84|0|683
C|VICI|20260109|15:23:50.845001|S|58|27.84|0|58
C|VICI|20260109|15:23:50.845002|S|100|27.84|0|100
C|VICI|20260109|15:25:13.327316|S|6|27.85|0|6
C|VICI|20260109|15:25:47.038509|S|4|27.84|0|4
C|VICI|20260109|15:27:05.753523|S|2|27.83|0|2
C|VICI|20260109|15:27:10.631842|S|98|27.83|0|98
C|VICI|20260109|15:28:48.745330|S|29|27.83|0|29
C|VICI|20260109|15:29:45.150188|S|3|27.835|0|3
C|VICI|20260109|15:29:53.647506|S|15|27.85|0|15
C|VICI|20260109|15:31:54.655913|S|100|27.86|0|100
C|VICI|20260109|15:32:09.381912|S|200|27.855|0|200
C|VICI|20260109|15:32:12.871815|S|100|27.87|0|100
C|VICI|20260109|15:32:29.106512|S|5|27.87|0|5
C|VICI|20260109|15:32:38.267041|S|100|27.87|0|100
C|VICI|20260109|15:32:41.621487|S|4|27.87|0|4
C|VICI|20260109|15:33:45.522348|S|5|27.86|0|5
C|VICI|20260109|15:34:35.895375|S|48|27.87|0|48
C|VICI|20260109|15:34:45.121157|S|25|27.87|0|25
C|VICI|20260109|15:35:27.871517|S|59|27.87|0|59
C|VICI|20260109|15:35:34.711243|S|12|27.87|0|12
C|VICI|20260109|15:37:00.743042|S|177|27.87|0|177
C|VICI|20260109|15:37:38.125656|S|8|27.87|0|8
C|VICI|20260109|15:38:25.305650|S|90|27.85|0|90
C|VICI|20260109|15:40:00.027159|S|4|27.83|0|4
C|VICI|20260109|15:40:59.008020|S|7|27.85|0|7
C|VICI|20260109|15:42:13.095559|S|5|27.84|0|5
C|VICI|20260109|15:42:13.095559|S|5|27.84|0|5
C|VICI|20260109|15:42:27.111411|S|6|27.845|0|6
C|VICI|20260109|15:42:36.606836|S|100|27.84|0|100
C|VICI|20260109|15:42:46.346332|S|91|27.84|0|91
C|VICI|20260109|15:44:22.251174|S|32|27.84|0|32
C|VICI|20260109|15:44:23.221712|S|4|27.84|0|4
C|VICI|20260109|15:44:24.113133|S|12|27.83|0|12
C|VICI|20260109|15:45:13.996544|S|4|27.83|0|4
C|VICI|20260109|15:45:14.046635|S|1|27.83|0|1
C|VICI|20260109|15:46:08.382793|S|100|27.81|0|100
C|VICI|20260109|15:46:08.382793|S|200|27.81|0|200
C|VICI|20260109|15:46:08.382793|S|100|27.81|0|100
C|VICI|20260109|15:46:08.382794|S|400|27.81|0|400
C|VICI|20260109|15:50:00.083429|S|44|27.81|0|44
C|VICI|20260109|15:50:00.083429|S|6|27.81|0|6
C|VICI|20260109|15:50:14.182043|S|560|27.815|0|560
C|VICI|20260109|15:50:14.182062|S|100|27.81|0|100
C|VICI|20260109|15:50:17.301701|S|300|27.81|0|300
C|VICI|20260109|15:50:17.301851|S|260|27.81|0|260
C|VICI|20260109|15:50:25.348125|S|6|27.81|0|6
C|VICI|20260109|15:50:36.480856|S|6|27.81|0|6
C|VICI|20260109|15:50:53.331907|S|83|27.81|0|83
C|VICI|20260109|15:51:00.972673|S|5|27.8|0|5
C|VICI|20260109|15:51:08.970432|S|570|27.795|0|570
C|VICI|20260109|15:51:19.496978|S|77|27.8|0|77
C|VICI|20260109|15:51:19.498976|S|570|27.795|0|570
C|VICI|20260109|15:54:07.614646|S|100|27.79|0|100
C|VICI|20260109|15:54:40.015187|S|100|27.79|0|100
C|VICI|20260109|15:54:40.030880|S|100|27.79|0|100
C|VICI|20260109|15:54:54.025020|S|10|27.79|0|10
C|VICI|20260109|15:55:00.520538|S|200|27.78|0|200
C|VICI|20260109|15:55:00.520538|S|3|27.78|0|3
C|VICI|20260109|15:55:00.521465|S|33|27.78|0|33
C|VICI|20260109|15:56:36.831278|S|24|27.78|0|24
C|VICI|20260109|15:56:52.456441|S|12|27.77|0|12
C|VICI|20260109|15:56:52.456441|S|1000|27.77|0|1000
C|VICI|20260109|15:56:52.456441|S|100|27.77|0|100
C|VICI|20260109|15:56:52.456442|S|25|27.77|0|25
C|VICI|20260109|15:56:52.456442|S|75|27.77|0|75
C|VICI|20260109|15:56:52.557424|S|134|27.77|0|134
C|VICI|20260109|15:57:04.014826|S|66|27.77|0|66
C|VICI|20260109|15:57:04.014826|S|134|27.77|0|134
C|VICI|20260109|15:57:27.460652|S|1|27.78|0|1
C|VICI|20260109|15:57:29.633356|S|199|27.78|0|199
C|VICI|20260109|15:57:29.633860|S|200|27.78|0|200
C|VICI|20260109|15:57:29.637290|S|100|27.78|0|100
C|VICI|20260109|15:57:31.078415|S|200|27.78|0|200
C|VICI|20260109|15:57:41.669911|S|45|27.775|0|45
C|VICI|20260109|15:57:42.164185|S|899|27.77|0|899
C|VICI|20260109|15:57:42.164185|S|300|27.77|0|300
C|VICI|20260109|15:57:55.497579|S|4|27.77|0|4
C|VICI|20260109|15:57:55.497580|S|100|27.77|0|100
C|VICI|20260109|15:57:55.497580|S|7|27.77|0|7
C|VICI|20260109|15:57:56.107070|S|91|27.77|0|91
C|VICI|20260109|15:58:07.734616|S|21|27.765|0|21
C|VICI|20260109|15:58:30.714666|S|27|27.77|0|27
C|VICI|20260109|15:58:31.986058|S|173|27.77|0|173
C|VICI|20260109|15:58:31.988261|S|173|27.77|0|173
C|VICI|20260109|15:58:32.029080|S|127|27.77|0|127
C|VICI|20260109|15:58:45.534951|S|200|27.77|0|200
C|VICI|20260109|15:58:55.073019|S|100|27.77|0|100
C|VICI|20260109|15:59:30.896500|S|100|27.765|0|100
C|VICI|20260109|15:59:30.896501|S|762|27.765|0|762
C|VICI|20260109|15:59:34.051424|S|77|27.77|0|77
C|VICI|20260109|15:59:47.162013|S|2|27.765|0|2
C|VICI|20260109|15:59:49.155346|S|100|27.77|0|100
C|VICI|20260109|15:59:49.155346|S|23|27.77|0|23
C|VICI|20260109|15:59:49.155347|S|24|27.77|0|24
C|VICI|20260109|15:59:49.155347|S|53|27.77|0|53
C|VICI|20260109|15:59:49.155347|S|100|27.77|0|100
C|VICI|20260109|15:59:49.648360|S|15|27.77|0|15
C|VICI|20260109|15:59:49.648360|S|100|27.77|0|100
C|VICI|20260109|15:59:49.648360|S|100|27.77|0|100
C|VICI|20260109|15:59:49.928150|S|100|27.77|0|100
C|VICI|20260109|15:59:50.002543|S|100|27.77|0|100
C|VICI|20260109|15:59:50.002544|S|100|27.77|0|100
C|VICI|20260109|15:59:50.284598|S|100|27.77|0|100
C|VICI|20260109|15:59:50.324616|S|1|27.765|0|1
C|VICI|20260109|15:59:50.358407|S|27|27.765|0|27
C|VICI|20260109|15:59:50.805363|S|3|27.765|0|3
C|VICI|20260109|15:59:50.885999|S|50|27.765|0|50
C|VICI|20260109|15:59:55.239278|S|18|27.765|0|18
C|VICI|20260109|15:59:55.239393|S|10|27.765|0|10
C|VICI|20260109|15:59:55.303404|S|8|27.765|0|8
C|VICI|20260109|15:59:55.675043|S|5|27.765|0|5
C|VICI|20260109|15:59:56.391714|S|50|27.765|0|50
C|VICR|20260109|09:33:50.603234|S|4|138.06|0|4
C|VICR|20260109|09:38:47.425457|S|25|142|0|25
C|VICR|20260109|09:38:49.708019|S|6|142.59|0|6
C|VICR|20260109|09:38:49.708041|S|6|142.59|0|6
C|VICR|20260109|09:38:49.708067|S|2|142.59|0|2
C|VICR|20260109|09:59:04.004474|S|2|141.86|0|2
C|VICR|20260109|09:59:26.281535|S|100|141.88|0|100
C|VICR|20260109|10:12:14.457351|S|100|139.99|0|100
C|VICR|20260109|10:18:06.874802|S|100|140.12|0|100
C|VICR|20260109|10:22:44.717291|S|100|141.31|0|100
C|VICR|20260109|10:45:03.733761|S|50|139.7|0|50
C|VICR|20260109|10:45:03.733806|S|9|139.68|0|9
C|VICR|20260109|10:45:03.733851|S|1|139.68|0|1
C|VICR|20260109|11:15:09.692324|S|100|142.36|0|100
C|VICR|20260109|11:32:18.239360|S|10|143.64|0|10
C|VICR|20260109|11:32:18.240164|S|10|143.59|0|10
C|VICR|20260109|11:44:14.420233|S|1|143.73|0|1
C|VICR|20260109|11:45:37.137092|S|1|143.77|0|1
C|VICR|20260109|12:11:17.492438|S|4|143.52|0|4
C|VICR|20260109|12:11:17.492512|S|4|143.52|0|4
C|VICR|20260109|12:11:17.492620|S|4|143.5|0|4
C|VICR|20260109|12:22:50.659948|S|10|143.07|0|10
C|VICR|20260109|12:27:11.988155|S|100|142.3|0|100
C|VICR|20260109|12:27:58.491737|S|100|142.28|0|100
C|VICR|20260109|12:32:14.990055|S|25|142.52|0|25
C|VICR|20260109|12:32:14.990148|S|25|142.52|0|25
C|VICR|20260109|12:32:14.990218|S|25|142.52|0|25
C|VICR|20260109|14:33:33.495270|S|10|141.75|0|10
C|VICR|20260109|14:37:16.487272|S|10|141.98|0|10
C|VICR|20260109|14:37:16.487621|S|10|141.93|0|10
C|VICR|20260109|14:55:03.760228|S|4|142.19|0|4
C|VICR|20260109|14:55:13.485403|S|4|142.17|0|4
C|VICR|20260109|15:10:24.304292|S|7|142.03|0|7
C|VICR|20260109|15:35:18.662113|S|10|142.46|0|10
C|VICR|20260109|15:48:44.904180|S|10|142.83|0|10
C|VICR|20260109|15:50:00.047097|S|10|142.75|0|10
C|VICR|20260109|15:53:00.054801|S|25|142.41|0|25
C|VICR|20260109|15:53:00.054862|S|25|142.41|0|25
C|VICR|20260109|15:53:00.054924|S|25|142.41|0|25
C|VIG|20260109|09:30:10.233504|S|100|223.735|0|100
C|VIG|20260109|09:37:40.357119|S|100|224.025|0|100
C|VIG|20260109|11:22:57.163377|S|7|224.61|0|7
C|VIG|20260109|11:50:22.171353|S|221|224.805|0|221
C|VIG|20260109|12:04:40.010050|S|3|225|0|3
C|VIG|20260109|15:54:40.015675|S|100|224.93|0|100
C|VIGI|20260109|13:24:12.384903|S|50|93.435|0|50
C|VIGI|20260109|13:24:22.221636|S|58|93.435|0|58
C|VIGI|20260109|13:24:35.930305|S|100|93.425|0|100
C|VIK|20260109|14:22:18.990521|S|100|72.38|0|100
C|VIK|20260109|15:20:53.049230|S|4|72.17|0|4
C|VIK|20260109|15:20:53.049230|S|11|72.17|0|11
C|VIK|20260109|15:47:39.398051|S|30|72.05|0|30
C|VIK|20260109|15:52:06.396386|S|100|71.97|0|100
C|VIK|20260109|15:55:44.692286|S|46|72.04|0|46
C|VIK|20260109|15:56:51.743620|S|100|72.03|0|100
C|VIK|20260109|15:57:20.997544|S|100|72.08|0|100
C|VINP|20260109|14:18:11.440112|S|1|13.35|0|1
C|VINP|20260109|14:18:12.996681|S|1|13.32|0|1
C|VINP|20260109|14:18:16.338790|S|1|13.3|0|1
C|VINP|20260109|14:18:19.331539|S|1|13.27|0|1
C|VIOG|20260109|09:31:04.572558|S|100|126.6|0|100
C|VIOG|20260109|09:34:02.115292|S|100|126.87|0|100
C|VIOG|20260109|09:37:33.591517|S|100|126.98|0|100
C|VIOG|20260109|09:47:16.845422|S|100|126.48|0|100
C|VIOG|20260109|09:49:44.968272|S|100|126.56|0|100
C|VIOG|20260109|09:50:48.556064|S|100|126.45|0|100
C|VIOG|20260109|10:14:04.715660|S|100|125.97|0|100
C|VIOG|20260109|10:36:19.888564|S|100|126.51|0|100
C|VIOG|20260109|11:07:09.369427|S|100|126.63|0|100
C|VIOG|20260109|12:41:55.246683|S|100|127|0|100
C|VIOT|20260109|11:34:14.989458|S|25|1.575|0|25
C|VIOT|20260109|11:34:14.989524|S|25|1.575|0|25
C|VIOT|20260109|11:34:14.989582|S|25|1.575|0|25
C|VIOT|20260109|11:34:14.989638|S|25|1.575|0|25
C|VIOT|20260109|11:34:14.989696|S|25|1.575|0|25
C|VIOT|20260109|11:34:14.989753|S|25|1.575|0|25
C|VIOT|20260109|11:34:14.989810|S|25|1.575|0|25
C|VIOT|20260109|11:34:14.989865|S|25|1.575|0|25
C|VIOT|20260109|11:34:14.989920|S|25|1.575|0|25
C|VIOT|20260109|11:34:14.989977|S|25|1.575|0|25
C|VIOT|20260109|11:48:57.132489|S|100|1.58|0|100
C|VIOT|20260109|12:04:04.885607|S|100|1.575|0|100
C|VIOT|20260109|15:46:17.685868|S|200|1.55|0|200
C|VIOT|20260109|15:54:16.526887|S|100|1.56|0|100
C|VIOT|20260109|15:59:54.491313|S|22|1.55|0|22
C|VIOT|20260109|15:59:55.313438|S|28|1.56|0|28
C|VIOV|20260109|15:38:19.216884|S|1|103.5|0|1
C|VIOV|20260109|15:53:34.385988|S|9|103.45|0|9
C|VIOV|20260109|15:59:56.149866|S|5|103.41|0|5
C|VIPS|20260109|09:32:58.924175|S|100|18.115|0|100
C|VIPS|20260109|09:39:35.898557|S|190|18.22|0|190
C|VIPS|20260109|09:39:35.898557|S|180|18.22|0|180
C|VIPS|20260109|09:55:17.489225|S|100|18.16|0|100
C|VIPS|20260109|10:18:46.203572|S|100|17.885|0|100
C|VIPS|20260109|10:18:49.646366|S|100|17.88|0|100
C|VIPS|20260109|10:19:05.429207|S|100|17.88|0|100
C|VIPS|20260109|10:21:48.074845|S|100|17.92|0|100
C|VIPS|20260109|10:49:36.134459|S|100|17.885|0|100
C|VIPS|20260109|10:58:09.670993|S|100|17.905|0|100
C|VIPS|20260109|11:07:04.057464|S|100|17.93|0|100
C|VIPS|20260109|11:37:47.554143|S|100|17.875|0|100
C|VIPS|20260109|11:47:50.386463|S|100|17.865|0|100
C|VIPS|20260109|11:50:59.016036|S|100|17.945|0|100
C|VIPS|20260109|12:11:14.974086|S|100|17.94|0|100
C|VIPS|20260109|12:19:48.212490|S|100|17.945|0|100
C|VIPS|20260109|13:13:05.703088|S|100|17.965|0|100
C|VIPS|20260109|13:17:45.243771|S|53|18|0|53
C|VIPS|20260109|13:17:45.243797|S|47|18|0|47
C|VIPS|20260109|13:17:45.661153|S|100|18|0|100
C|VIPS|20260109|13:25:10.905816|S|100|18|0|100
C|VIPS|20260109|13:25:10.905816|S|100|18|0|100
C|VIPS|20260109|13:25:10.905928|S|100|18|0|100
C|VIPS|20260109|13:35:45.931300|S|6|18.01|0|6
C|VIPS|20260109|13:50:27.020181|S|2|17.99|0|2
C|VIPS|20260109|14:16:41.244199|S|2|17.935|0|2
C|VIPS|20260109|14:16:58.225325|S|31|17.93|0|31
C|VIPS|20260109|14:16:58.225326|S|26|17.93|0|26
C|VIPS|20260109|14:16:58.225362|S|43|17.93|0|43
C|VIPS|20260109|14:24:04.337451|S|28|17.92|0|28
C|VIPS|20260109|14:24:04.337511|S|28|17.92|0|28
C|VIPS|20260109|14:24:04.337532|S|44|17.92|0|44
C|VIPS|20260109|14:28:22.007161|S|2|17.92|0|2
C|VIPS|20260109|14:28:22.007270|S|2|17.92|0|2
C|VIPS|20260109|14:28:22.007270|S|98|17.92|0|98
C|VIPS|20260109|14:29:27.351879|S|8|17.92|0|8
C|VIPS|20260109|14:29:36.610770|S|90|17.92|0|90
C|VIPS|20260109|14:29:50.882032|S|2|17.925|0|2
C|VIPS|20260109|14:30:49.593710|S|2|17.925|0|2
C|VIPS|20260109|14:31:53.657620|S|6|17.92|0|6
C|VIPS|20260109|14:32:00.028020|S|6|17.92|0|6
C|VIPS|20260109|14:41:21.465248|S|6|17.92|0|6
C|VIPS|20260109|14:42:40.886082|S|6|17.93|0|6
C|VIPS|20260109|14:46:18.171198|S|6|17.93|0|6
C|VIPS|20260109|14:49:49.389727|S|2|17.925|0|2
C|VIPS|20260109|14:55:37.099710|S|82|17.93|0|82
C|VIPS|20260109|14:55:37.102841|S|18|17.93|0|18
C|VIPS|20260109|14:55:37.102842|S|82|17.93|0|82
C|VIPS|20260109|15:00:02.243449|S|1|17.92|0|1
C|VIPS|20260109|15:03:29.834624|S|6|17.93|0|6
C|VIPS|20260109|15:04:54.838079|S|78|17.92|0|78
C|VIPS|20260109|15:04:54.838100|S|22|17.92|0|22
C|VIPS|20260109|15:06:13.617636|S|68|17.92|0|68
C|VIPS|20260109|15:06:13.642311|S|32|17.92|0|32
C|VIPS|20260109|15:06:50.985731|S|100|17.9|0|100
C|VIPS|20260109|15:07:37.635386|S|6|17.9|0|6
C|VIPS|20260109|15:14:44.865598|S|6|17.91|0|6
C|VIPS|20260109|15:17:50.034566|S|100|17.91|0|100
C|VIPS|20260109|15:17:50.034566|S|14|17.91|0|14
C|VIPS|20260109|15:17:50.034567|S|5|17.91|0|5
C|VIPS|20260109|15:17:50.034607|S|95|17.91|0|95
C|VIPS|20260109|15:21:53.365914|S|76|17.91|0|76
C|VIPS|20260109|15:21:53.366688|S|24|17.91|0|24
C|VIPS|20260109|15:21:53.366689|S|76|17.91|0|76
C|VIPS|20260109|15:23:30.451632|S|24|17.91|0|24
C|VIPS|20260109|15:23:30.451632|S|100|17.91|0|100
C|VIPS|20260109|15:25:07.227168|S|6|17.92|0|6
C|VIPS|20260109|15:26:50.749403|S|3|17.91|0|3
C|VIPS|20260109|15:26:50.749403|S|6|17.91|0|6
C|VIPS|20260109|15:27:28.020684|S|43|17.9|0|43
C|VIPS|20260109|15:27:28.022563|S|57|17.9|0|57
C|VIPS|20260109|15:27:28.022563|S|100|17.9|0|100
C|VIPS|20260109|15:27:29.643353|S|100|17.895|0|100
C|VIPS|20260109|15:36:17.385701|S|100|17.88|0|100
C|VIPS|20260109|15:36:17.385701|S|100|17.88|0|100
C|VIPS|20260109|15:36:17.385702|S|100|17.88|0|100
C|VIPS|20260109|15:38:43.224282|S|100|17.875|0|100
C|VIPS|20260109|15:40:07.619825|S|11|17.87|0|11
C|VIPS|20260109|15:40:25.509178|S|27|17.9|0|27
C|VIPS|20260109|15:40:59.755384|S|100|17.88|0|100
C|VIPS|20260109|15:43:22.474735|S|100|17.87|0|100
C|VIPS|20260109|15:44:20.620222|S|100|17.87|0|100
C|VIPS|20260109|15:44:43.395667|S|100|17.865|0|100
C|VIPS|20260109|15:48:00.000181|S|81|17.9|0|81
C|VIPS|20260109|15:49:45.961856|S|25|17.96|0|25
C|VIPS|20260109|15:54:00.093964|S|100|17.91|0|100
C|VIPS|20260109|15:54:02.049714|S|100|17.91|0|100
C|VIPS|20260109|15:54:03.081169|S|35|17.92|0|35
C|VIPS|20260109|15:56:13.028768|S|158|17.925|0|158
C|VIPS|20260109|15:56:13.028880|S|134|17.925|0|134
C|VIPS|20260109|15:56:13.029089|S|81|17.92|0|81
C|VIPS|20260109|15:58:29.053494|S|1|17.92|0|1
C|VIPS|20260109|15:58:29.053507|S|99|17.92|0|99
C|VIPS|20260109|15:58:29.053507|S|7|17.92|0|7
C|VIPS|20260109|15:58:29.053548|S|93|17.92|0|93
C|VIPS|20260109|15:58:29.073979|S|100|17.91|0|100
C|VIPS|20260109|15:59:23.897296|S|248|17.925|0|248
C|VIPS|20260109|15:59:34.972065|S|58|17.93|0|58
C|VIPS|20260109|15:59:50.815556|S|36|17.895|0|36
C|VIPS|20260109|15:59:51.706145|S|100|17.9|0|100
C|VIPS|20260109|15:59:52.040134|S|40|17.91|0|40
C|VIPS|20260109|15:59:52.872632|S|21|17.91|0|21
C|VIPS|20260109|15:59:52.872632|S|60|17.91|0|60
C|VIPS|20260109|15:59:52.925401|S|22|17.91|0|22
C|VIPS|20260109|15:59:52.925401|S|40|17.91|0|40
C|VIPS|20260109|15:59:53.044716|S|38|17.91|0|38
C|VIPS|20260109|15:59:53.044717|S|62|17.91|0|62
C|VIPS|20260109|15:59:54.407664|S|76|17.91|0|76
C|VIR|20260109|10:05:31.698624|S|100|5.96|0|100
C|VIR|20260109|10:09:23.729482|S|400|5.95|0|400
C|VIR|20260109|10:28:32.503241|S|100|6|0|100
C|VIR|20260109|10:30:20.071460|S|100|6|0|100
C|VIR|20260109|10:30:20.528227|S|100|6|0|100
C|VIR|20260109|10:33:28.076697|S|26|6|0|26
C|VIR|20260109|10:33:38.558321|S|100|6|0|100
C|VIR|20260109|10:34:34.007895|S|40|6.01|0|40
C|VIR|20260109|10:47:25.141645|S|100|6|0|100
C|VIR|20260109|10:48:33.116584|S|100|6.01|0|100
C|VIR|20260109|10:50:48.615842|S|100|6.03|0|100
C|VIR|20260109|10:57:33.040353|S|100|5.99|0|100
C|VIR|20260109|10:57:33.905009|S|44|5.995|0|44
C|VIR|20260109|10:57:34.072869|S|100|5.99|0|100
C|VIR|20260109|11:01:39.264922|S|8|6|0|8
C|VIR|20260109|11:02:04.688180|S|54|6|0|54
C|VIR|20260109|11:04:16.409305|S|100|5.99|0|100
C|VIR|20260109|11:04:16.411369|S|38|5.99|0|38
C|VIR|20260109|11:07:43.769195|S|54|5.98|0|54
C|VIR|20260109|11:09:00.678332|S|97|5.99|0|97
C|VIR|20260109|11:11:43.420105|S|3|5.99|0|3
C|VIR|20260109|11:18:30.460997|S|126|5.985|0|126
C|VIR|20260109|11:19:54.689557|S|1|6|0|1
C|VIR|20260109|11:20:16.505318|S|8|6|0|8
C|VIR|20260109|11:22:17.838030|S|100|6.02|0|100
C|VIR|20260109|11:22:51.229611|S|5|6.03|0|5
C|VIR|20260109|11:23:34.270029|S|39|6.025|0|39
C|VIR|20260109|11:23:34.270045|S|39|6.025|0|39
C|VIR|20260109|11:23:34.932425|S|100|6.035|0|100
C|VIR|20260109|11:27:05.701712|S|5|6.01|0|5
C|VIR|20260109|11:42:00.471545|S|42|6.02|0|42
C|VIR|20260109|11:50:15.648683|S|71|5.99|0|71
C|VIR|20260109|11:53:45.384455|S|143|5.99|0|143
C|VIR|20260109|11:54:59.097588|S|68|5.99|0|68
C|VIR|20260109|11:55:22.012934|S|65|5.99|0|65
C|VIR|20260109|11:56:29.414199|S|74|5.98|0|74
C|VIR|20260109|11:58:46.815764|S|29|5.99|0|29
C|VIR|20260109|11:58:48.341221|S|69|5.99|0|69
C|VIR|20260109|12:11:08.240021|S|38|5.96|0|38
C|VIR|20260109|12:11:08.240039|S|38|5.96|0|38
C|VIR|20260109|12:29:29.450789|S|30|5.94|0|30
C|VIR|20260109|12:34:35.963222|S|100|5.945|0|100
C|VIR|20260109|12:48:56.177686|S|90|5.91|0|90
C|VIR|20260109|12:52:33.421701|S|126|5.925|0|126
C|VIR|20260109|12:52:33.421701|S|126|5.93|0|126
C|VIR|20260109|12:54:36.340515|S|100|5.91|0|100
C|VIR|20260109|13:01:23.315916|S|29|5.9|0|29
C|VIR|20260109|13:01:23.458577|S|100|5.91|0|100
C|VIR|20260109|13:02:05.425456|S|51|5.89|0|51
C|VIR|20260109|13:02:05.425479|S|51|5.89|0|51
C|VIR|20260109|13:02:05.590308|S|38|5.9|0|38
C|VIR|20260109|13:08:09.282974|S|100|5.89|0|100
C|VIR|20260109|13:08:09.283676|S|100|5.89|0|100
C|VIR|20260109|13:13:02.979968|S|84|5.89|0|84
C|VIR|20260109|13:15:44.843166|S|76|5.88|0|76
C|VIR|20260109|13:23:10.832573|S|2|5.89|0|2
C|VIR|20260109|13:25:09.884497|S|100|5.88|0|100
C|VIR|20260109|13:36:22.889347|S|81|5.895|0|81
C|VIR|20260109|13:37:44.836824|S|2|5.89|0|2
C|VIR|20260109|13:41:20.178095|S|82|5.89|0|82
C|VIR|20260109|13:42:09.767878|S|100|5.88|0|100
C|VIR|20260109|13:43:18.460595|S|100|5.88|0|100
C|VIR|20260109|13:46:15.813319|S|42|5.89|0|42
C|VIR|20260109|13:46:37.908884|S|29|5.88|0|29
C|VIR|20260109|13:47:59.728402|S|9|5.89|0|9
C|VIR|20260109|13:48:49.866597|S|97|5.835|0|97
C|VIR|20260109|13:48:49.866615|S|97|5.835|0|97
C|VIR|20260109|13:49:08.507078|S|100|5.82|0|100
C|VIR|20260109|13:50:26.106605|S|71|5.81|0|71
C|VIR|20260109|13:53:24.478864|S|100|5.82|0|100
C|VIR|20260109|13:54:38.306355|S|95|5.81|0|95
C|VIR|20260109|13:54:52.616461|S|100|5.82|0|100
C|VIR|20260109|13:54:53.322452|S|100|5.82|0|100
C|VIR|20260109|13:55:15.210021|S|100|5.82|0|100
C|VIR|20260109|14:07:08.816533|S|67|5.84|0|67
C|VIR|20260109|14:12:24.680930|S|40|5.835|0|40
C|VIR|20260109|14:23:16.082969|S|100|5.88|0|100
C|VIR|20260109|14:24:22.353446|S|100|5.87|0|100
C|VIR|20260109|14:24:36.046916|S|18|5.87|0|18
C|VIR|20260109|14:27:23.841625|S|56|5.865|0|56
C|VIR|20260109|14:27:49.507468|S|56|5.86|0|56
C|VIR|20260109|14:28:32.232719|S|100|5.86|0|100
C|VIR|20260109|14:29:52.213931|S|100|5.86|0|100
C|VIR|20260109|14:38:48.069203|S|64|5.84|0|64
C|VIR|20260109|14:39:39.050099|S|9|5.84|0|9
C|VIR|20260109|14:39:39.050099|S|5|5.84|0|5
C|VIR|20260109|14:39:39.050099|S|91|5.845|0|91
C|VIR|20260109|14:39:42.489215|S|91|5.845|0|91
C|VIR|20260109|14:39:44.143355|S|91|5.84|0|91
C|VIR|20260109|14:39:56.458915|S|10|5.84|0|10
C|VIR|20260109|14:40:24.159547|S|100|5.84|0|100
C|VIR|20260109|14:42:53.599324|S|13|5.84|0|13
C|VIR|20260109|14:48:42.628379|S|29|5.84|0|29
C|VIR|20260109|15:13:19.207992|S|81|5.835|0|81
C|VIR|20260109|15:25:17.965544|S|9|5.84|0|9
C|VIR|20260109|15:25:58.677870|S|100|5.845|0|100
C|VIR|20260109|15:27:00.069360|S|100|5.84|0|100
C|VIR|20260109|15:28:28.488171|S|40|5.84|0|40
C|VIR|20260109|15:29:39.849186|S|40|5.85|0|40
C|VIR|20260109|15:29:48.344720|S|16|5.845|0|16
C|VIR|20260109|15:29:56.718574|S|100|5.84|0|100
C|VIR|20260109|15:30:00.173089|S|100|5.84|0|100
C|VIR|20260109|15:31:10.958032|S|25|5.83|0|25
C|VIR|20260109|15:32:06.295073|S|100|5.84|0|100
C|VIR|20260109|15:32:23.885856|S|5|5.83|0|5
C|VIR|20260109|15:35:49.282356|S|17|5.84|0|17
C|VIR|20260109|15:35:49.282356|S|29|5.84|0|29
C|VIR|20260109|15:43:11.614681|S|5|5.84|0|5
C|VIR|20260109|15:43:11.614682|S|42|5.84|0|42
C|VIR|20260109|15:43:56.555873|S|100|5.84|0|100
C|VIR|20260109|15:51:51.658264|S|35|5.86|0|35
C|VIR|20260109|15:52:12.698013|S|2|5.86|0|2
C|VIR|20260109|15:55:55.616159|S|149|5.855|0|149
C|VIR|20260109|15:55:55.616182|S|1|5.86|0|1
C|VIR|20260109|15:55:55.616182|S|92|5.855|0|92
C|VIR|20260109|15:55:55.616208|S|99|5.86|0|99
C|VIR|20260109|15:55:56.895903|S|100|5.865|0|100
C|VIR|20260109|15:58:33.491594|S|13|5.86|0|13
C|VIR|20260109|15:58:33.491594|S|3|5.86|0|3
C|VIR|20260109|15:58:33.491595|S|84|5.86|0|84
C|VIR|20260109|15:58:43.567575|S|100|5.855|0|100
C|VIR|20260109|15:59:21.520357|S|200|5.85|0|200
C|VIR|20260109|15:59:22.874549|S|73|5.845|0|73
C|VIR|20260109|15:59:29.486918|S|8|5.845|0|8
C|VIR|20260109|15:59:33.024297|S|62|5.84|0|62
C|VIR|20260109|15:59:34.705486|S|88|5.84|0|88
C|VIR|20260109|15:59:40.784350|S|8|5.84|0|8
C|VIR|20260109|15:59:44.099684|S|25|5.85|0|25
C|VIR|20260109|15:59:46.249776|S|100|5.86|0|100
C|VIR|20260109|15:59:46.249776|S|25|5.86|0|25
C|VIR|20260109|15:59:46.249776|S|100|5.86|0|100
C|VIR|20260109|15:59:49.626464|S|2|5.86|0|2
C|VIR|20260109|15:59:49.640932|S|5|5.86|0|5
C|VIR|20260109|15:59:49.641766|S|37|5.86|0|37
C|VIR|20260109|15:59:49.643502|S|3|5.86|0|3
C|VIR|20260109|15:59:49.643696|S|17|5.86|0|17
C|VIR|20260109|15:59:49.644081|S|25|5.86|0|25
C|VIR|20260109|15:59:49.710082|S|89|5.86|0|89
C|VIR|20260109|15:59:49.710082|S|11|5.86|0|11
C|VIR|20260109|15:59:50.237792|S|100|5.86|0|100
C|VIR|20260109|15:59:50.356589|S|44|5.86|0|44
C|VIR|20260109|15:59:50.422667|S|13|5.86|0|13
C|VIR|20260109|15:59:50.988607|S|87|5.85|0|87
C|VIR|20260109|15:59:51.154660|S|3|5.86|0|3
C|VIR|20260109|15:59:51.625065|S|24|5.86|0|24
C|VIR|20260109|15:59:52.555265|S|12|5.86|0|12
C|VIR|20260109|15:59:53.504236|S|100|5.86|0|100
C|VIR|20260109|15:59:53.889442|S|100|5.86|0|100
C|VIR|20260109|15:59:54.464778|S|100|5.86|0|100
C|VIR|20260109|15:59:54.506074|S|100|5.85|0|100
C|VIR|20260109|15:59:54.710005|S|56|5.85|0|56
C|VIR|20260109|15:59:58.404247|S|53|5.86|0|53
C|VIR|20260109|15:59:58.565592|S|40|5.86|0|40
C|VIRT|20260109|12:57:00.175998|S|1|32.78|0|1
C|VIRT|20260109|13:20:57.309135|S|110|32.835|0|110
C|VIRT|20260109|15:05:54.939753|S|182|33.17|0|182
C|VIRT|20260109|15:05:54.939767|S|118|33.17|0|118
C|VIRT|20260109|15:15:39.874317|S|142|33.12|0|142
C|VIRT|20260109|15:15:39.876009|S|1|33.12|0|1
C|VIRT|20260109|15:15:39.876010|S|163|33.12|0|163
C|VIRT|20260109|15:50:45.359174|S|100|33.125|0|100
C|VIRT|20260109|15:58:17.660349|S|115|33.22|0|115
C|VIRT|20260109|15:58:58.709434|S|39|33.23|0|39
C|VIRT|20260109|15:58:58.709434|S|47|33.23|0|47
C|VIRT|20260109|15:58:58.709576|S|1|33.23|0|1
C|VIRT|20260109|15:59:43.548152|S|50|33.18|0|50
C|VIS|20260109|10:05:17.764105|S|34|313.05|0|34
C|VIS|20260109|10:24:40.071909|S|2|313.5|0|2
C|VIS|20260109|11:18:24.009702|S|25|313.95|0|25
C|VIS|20260109|13:13:47.124065|S|6|314.03|0|6
C|VIS|20260109|13:37:34.479310|S|1|314.62|0|1
C|VIS|20260109|15:17:42.227547|S|4|314.4|0|4
C|VIS|20260109|15:24:15.650793|S|5|314.58|0|5
C|VIS|20260109|15:59:59.408369|S|17|314.56|0|17
C|VIST|20260109|11:15:57.747428|S|120|45.06|0|120
C|VIST|20260109|11:24:50.830883|S|100|45.07|0|100
C|VIST|20260109|11:24:50.940366|S|29|45.07|0|29
C|VIST|20260109|11:24:50.940366|S|19|45.08|0|19
C|VIST|20260109|11:28:53.528482|S|48|45.13|0|48
C|VIST|20260109|11:28:53.751872|S|100|45.14|0|100
C|VIST|20260109|11:34:58.164359|S|1|45.11|0|1
C|VIST|20260109|13:00:34.866437|S|5|45.54|0|5
C|VIST|20260109|14:25:16.782529|S|1|45.9|0|1
C|VIST|20260109|14:26:19.680091|S|100|45.89|0|100
C|VIST|20260109|14:26:19.680101|S|1|45.89|0|1
C|VIST|20260109|14:26:19.680532|S|1|45.88|0|1
C|VIST|20260109|14:26:19.680532|S|1|45.88|0|1
C|VIST|20260109|14:48:04.851538|S|1|46.02|0|1
C|VIST|20260109|14:48:04.851539|S|1|46.02|0|1
C|VIST|20260109|15:07:23.986776|S|91|46.15|0|91
C|VIST|20260109|15:24:39.473419|S|400|46.43|0|400
C|VIST|20260109|15:24:39.473432|S|50|46.43|0|50
C|VIST|20260109|15:24:39.473456|S|50|46.43|0|50
C|VIST|20260109|15:26:02.158990|S|400|46.34|0|400
C|VIST|20260109|15:37:33.339729|S|1|46.15|0|1
C|VIST|20260109|15:38:03.916217|S|100|46.14|0|100
C|VIST|20260109|15:39:50.390593|S|9|45.97|0|9
C|VIST|20260109|15:39:54.446848|S|60|45.98|0|60
C|VIST|20260109|15:41:42.404676|S|51|45.9|0|51
C|VIST|20260109|15:48:36.151973|S|100|46|0|100
C|VIST|20260109|15:48:36.152047|S|100|46|0|100
C|VIST|20260109|15:56:31.521830|S|1|46.19|0|1
C|VIST|20260109|15:56:31.521830|S|1|46.19|0|1
C|VIST|20260109|15:56:32.262662|S|100|46.23|0|100
C|VIST|20260109|15:59:31.038966|S|120|46.17|0|120
C|VIST|20260109|15:59:46.850542|S|100|46.15|0|100
C|VIV|20260109|10:45:41.927680|S|2|12.53|0|2
C|VIV|20260109|11:23:23.759934|S|100|12.52|0|100
C|VIV|20260109|11:30:26.748326|S|100|12.515|0|100
C|VIV|20260109|11:35:33.898268|S|100|12.495|0|100
C|VIV|20260109|11:36:02.388410|S|100|12.495|0|100
C|VIV|20260109|12:03:35.081951|S|100|12.56|0|100
C|VIV|20260109|12:24:51.933163|S|100|12.54|0|100
C|VIV|20260109|12:59:34.273857|S|100|12.52|0|100
C|VIV|20260109|13:13:38.528519|S|38|12.51|0|38
C|VIV|20260109|14:17:31.539192|S|100|12.44|0|100
C|VIV|20260109|14:36:38.846873|S|240|12.425|0|240
C|VIV|20260109|14:47:22.868497|S|9|12.43|0|9
C|VIV|20260109|14:56:05.599318|S|1|12.43|0|1
C|VIV|20260109|15:06:09.513175|S|169|12.42|0|169
C|VIV|20260109|15:30:44.095462|S|100|12.43|0|100
C|VIV|20260109|15:45:56.711461|S|306|12.445|0|306
C|VIV|20260109|15:45:56.711612|S|54|12.445|0|54
C|VIV|20260109|15:47:04.900793|S|3|12.42|0|3
C|VIV|20260109|15:54:55.909112|S|4|12.41|0|4
C|VIV|20260109|15:57:27.527028|S|100|12.44|0|100
C|VIV|20260109|15:59:17.711915|S|1|12.445|0|1
C|VIV|20260109|15:59:25.371718|S|4|12.445|0|4
C|VIV|20260109|15:59:47.753804|S|19|12.435|0|19
C|VIV|20260109|15:59:51.060646|S|3|12.43|0|3
C|VIV|20260109|15:59:55.992210|S|5|12.44|0|5
C|VIV|20260109|15:59:57.502975|S|5|12.44|0|5
C|VIV|20260109|15:59:58.822441|S|193|12.44|0|193
C|VIXM|20260109|09:49:12.146050|S|1400|15.18|0|1400
C|VIXM|20260109|09:49:12.154519|S|1400|15.19|0|1400
C|VIXM|20260109|09:49:12.155980|S|1400|15.19|0|1400
C|VIXM|20260109|09:49:12.156770|S|501|15.19|0|501
C|VIXM|20260109|10:00:21.872901|S|324|15.13|0|324
C|VIXM|20260109|10:00:22.068132|S|81|15.13|0|81
C|VIXM|20260109|10:00:22.068139|S|134|15.13|0|134
C|VIXM|20260109|10:00:22.147327|S|100|15.08|0|100
C|VIXY|20260109|09:30:09.108020|S|100|25.31|0|100
C|VIXY|20260109|09:35:09.900889|S|100|25.37|0|100
C|VIXY|20260109|09:35:10.032063|S|100|25.37|0|100
C|VIXY|20260109|09:35:14.750643|S|100|25.355|0|100
C|VIXY|20260109|09:35:14.750743|S|91|25.36|0|91
C|VIXY|20260109|09:35:14.750743|S|9|25.355|0|9
C|VIXY|20260109|09:35:22.169031|S|100|25.35|0|100
C|VIXY|20260109|09:35:41.550584|S|100|25.35|0|100
C|VIXY|20260109|09:36:04.701584|S|100|25.3|0|100
C|VIXY|20260109|09:36:42.555743|S|100|25.305|0|100
C|VIXY|20260109|09:36:42.555806|S|9|25.305|0|9
C|VIXY|20260109|09:36:42.555806|S|91|25.31|0|91
C|VIXY|20260109|09:38:02.000990|S|300|25.3|0|300
C|VIXY|20260109|09:38:43.168734|S|200|25.33|0|200
C|VIXY|20260109|09:38:43.168961|S|100|25.33|0|100
C|VIXY|20260109|09:38:46.021845|S|300|25.31|0|300
C|VIXY|20260109|09:38:46.022861|S|177|25.31|0|177
C|VIXY|20260109|09:38:55.386286|S|100|25.29|0|100
C|VIXY|20260109|09:38:55.386297|S|8|25.29|0|8
C|VIXY|20260109|09:38:55.386305|S|39|25.29|0|39
C|VIXY|20260109|09:38:55.386348|S|100|25.29|0|100
C|VIXY|20260109|09:38:55.386372|S|53|25.29|0|53
C|VIXY|20260109|09:39:06.071539|S|100|25.32|0|100
C|VIXY|20260109|09:39:06.071640|S|200|25.32|0|200
C|VIXY|20260109|09:39:20.561246|S|100|25.32|0|100
C|VIXY|20260109|09:39:20.561267|S|200|25.32|0|200
C|VIXY|20260109|09:39:20.562040|S|300|25.32|0|300
C|VIXY|20260109|09:39:56.480575|S|100|25.37|0|100
C|VIXY|20260109|09:40:16.545850|S|100|25.42|0|100
C|VIXY|20260109|09:40:16.545862|S|100|25.42|0|100
C|VIXY|20260109|09:40:16.545872|S|100|25.42|0|100
C|VIXY|20260109|09:40:58.747248|S|200|25.34|0|200
C|VIXY|20260109|09:40:58.749362|S|300|25.35|0|300
C|VIXY|20260109|09:41:56.001088|S|300|25.4|0|300
C|VIXY|20260109|09:41:56.002709|S|300|25.4|0|300
C|VIXY|20260109|09:41:56.002771|S|100|25.4|0|100
C|VIXY|20260109|09:42:05.262993|S|300|25.4|0|300
C|VIXY|20260109|09:42:05.263029|S|100|25.4|0|100
C|VIXY|20260109|09:42:15.913610|S|100|25.4|0|100
C|VIXY|20260109|09:42:15.913621|S|200|25.4|0|200
C|VIXY|20260109|09:42:15.913630|S|100|25.4|0|100
C|VIXY|20260109|09:42:18.943098|S|400|25.4|0|400
C|VIXY|20260109|09:42:25.934973|S|100|25.39|0|100
C|VIXY|20260109|09:42:25.935009|S|100|25.39|0|100
C|VIXY|20260109|09:42:25.935010|S|100|25.39|0|100
C|VIXY|20260109|09:42:48.001975|S|300|25.44|0|300
C|VIXY|20260109|09:42:48.002071|S|100|25.44|0|100
C|VIXY|20260109|09:44:28.571072|S|200|25.48|0|200
C|VIXY|20260109|09:44:28.591234|S|100|25.48|0|100
C|VIXY|20260109|09:44:28.591300|S|200|25.48|0|200
C|VIXY|20260109|09:44:28.591324|S|100|25.48|0|100
C|VIXY|20260109|09:44:29.367264|S|100|25.49|0|100
C|VIXY|20260109|09:44:45.955074|S|100|25.47|0|100
C|VIXY|20260109|09:44:45.955140|S|100|25.47|0|100
C|VIXY|20260109|09:44:45.955147|S|69|25.47|0|69
C|VIXY|20260109|09:45:17.009913|S|300|25.53|0|300
C|VIXY|20260109|09:45:17.009931|S|100|25.53|0|100
C|VIXY|20260109|09:45:25.402263|S|32|25.53|0|32
C|VIXY|20260109|09:45:25.402277|S|368|25.53|0|368
C|VIXY|20260109|09:45:41.270494|S|300|25.5|0|300
C|VIXY|20260109|09:45:41.642967|S|400|25.5|0|400
C|VIXY|20260109|09:46:08.906974|S|100|25.52|0|100
C|VIXY|20260109|09:47:06.854495|S|100|25.5|0|100
C|VIXY|20260109|09:47:06.854516|S|252|25.5|0|252
C|VIXY|20260109|09:47:06.854530|S|48|25.5|0|48
C|VIXY|20260109|09:47:28.711125|S|200|25.5|0|200
C|VIXY|20260109|09:47:28.711156|S|100|25.5|0|100
C|VIXY|20260109|09:47:28.711169|S|100|25.5|0|100
C|VIXY|20260109|09:47:30.930280|S|300|25.49|0|300
C|VIXY|20260109|09:48:29.019934|S|114|25.56|0|114
C|VIXY|20260109|09:48:29.020013|S|132|25.56|0|132
C|VIXY|20260109|09:48:29.211846|S|64|25.56|0|64
C|VIXY|20260109|09:49:05.718263|S|100|25.6|0|100
C|VIXY|20260109|09:49:05.718281|S|52|25.6|0|52
C|VIXY|20260109|09:49:05.718282|S|100|25.6|0|100
C|VIXY|20260109|09:49:05.718301|S|100|25.6|0|100
C|VIXY|20260109|09:49:05.718316|S|48|25.6|0|48
C|VIXY|20260109|09:49:55.365188|S|100|25.54|0|100
C|VIXY|20260109|09:50:04.474254|S|134|25.52|0|134
C|VIXY|20260109|09:50:07.243199|S|100|25.5|0|100
C|VIXY|20260109|09:50:07.243216|S|111|25.5|0|111
C|VIXY|20260109|09:50:07.243216|S|100|25.5|0|100
C|VIXY|20260109|09:50:55.646058|S|200|25.51|0|200
C|VIXY|20260109|09:50:55.646080|S|200|25.51|0|200
C|VIXY|20260109|09:51:07.925078|S|400|25.47|0|400
C|VIXY|20260109|09:51:08.079047|S|100|25.47|0|100
C|VIXY|20260109|09:51:09.966147|S|100|25.46|0|100
C|VIXY|20260109|09:51:37.112260|S|100|25.51|0|100
C|VIXY|20260109|09:51:37.112329|S|100|25.51|0|100
C|VIXY|20260109|09:51:37.112634|S|150|25.51|0|150
C|VIXY|20260109|09:51:37.112641|S|23|25.51|0|23
C|VIXY|20260109|09:51:54.000976|S|200|25.48|0|200
C|VIXY|20260109|09:51:54.000985|S|200|25.48|0|200
C|VIXY|20260109|09:52:41.299340|S|100|25.49|0|100
C|VIXY|20260109|09:52:41.299352|S|100|25.49|0|100
C|VIXY|20260109|09:52:41.299413|S|200|25.49|0|200
C|VIXY|20260109|09:53:22.246246|S|400|25.46|0|400
C|VIXY|20260109|09:53:55.591022|S|100|25.41|0|100
C|VIXY|20260109|09:57:29.682155|S|200|25.4|0|200
C|VIXY|20260109|09:57:31.920408|S|200|25.4|0|200
C|VIXY|20260109|09:57:31.920478|S|100|25.4|0|100
C|VIXY|20260109|09:57:47.172632|S|100|25.39|0|100
C|VIXY|20260109|09:57:47.172633|S|300|25.39|0|300
C|VIXY|20260109|10:03:55.574812|S|276|25.31|0|276
C|VIXY|20260109|10:03:55.574812|S|124|25.31|0|124
C|VIXY|20260109|10:08:57.082424|S|400|25.44|0|400
C|VIXY|20260109|10:08:57.084279|S|100|25.44|0|100
C|VIXY|20260109|10:08:57.084982|S|100|25.44|0|100
C|VIXY|20260109|10:08:57.085045|S|200|25.44|0|200
C|VIXY|20260109|10:08:59.836016|S|100|25.41|0|100
C|VIXY|20260109|10:09:25.648502|S|200|25.43|0|200
C|VIXY|20260109|10:10:01.486395|S|268|25.43|0|268
C|VIXY|20260109|10:10:01.486428|S|100|25.43|0|100
C|VIXY|20260109|10:10:01.486429|S|32|25.43|0|32
C|VIXY|20260109|10:13:32.997088|S|100|25.23|0|100
C|VIXY|20260109|10:13:54.759606|S|400|25.25|0|400
C|VIXY|20260109|10:13:54.767845|S|100|25.25|0|100
C|VIXY|20260109|10:13:54.767911|S|63|25.25|0|63
C|VIXY|20260109|10:13:54.767987|S|100|25.25|0|100
C|VIXY|20260109|10:13:54.769996|S|100|25.25|0|100
C|VIXY|20260109|10:14:04.311694|S|100|25.26|0|100
C|VIXY|20260109|10:14:04.311694|S|134|25.26|0|134
C|VIXY|20260109|10:14:04.311714|S|166|25.26|0|166
C|VIXY|20260109|10:14:52.731198|S|234|25.17|0|234
C|VIXY|20260109|10:14:52.731198|S|166|25.17|0|166
C|VIXY|20260109|10:14:57.524123|S|200|25.16|0|200
C|VIXY|20260109|10:15:00.999243|S|103|25.16|0|103
C|VIXY|20260109|10:15:00.999252|S|100|25.16|0|100
C|VIXY|20260109|10:15:00.999275|S|100|25.16|0|100
C|VIXY|20260109|10:15:00.999287|S|97|25.16|0|97
C|VIXY|20260109|10:15:24.467134|S|200|25.17|0|200
C|VIXY|20260109|10:15:33.242968|S|200|25.18|0|200
C|VIXY|20260109|10:15:33.243203|S|100|25.18|0|100
C|VIXY|20260109|10:15:33.243232|S|100|25.18|0|100
C|VIXY|20260109|10:15:42.093729|S|400|25.18|0|400
C|VIXY|20260109|10:16:02.608946|S|200|25.16|0|200
C|VIXY|20260109|10:16:02.608955|S|47|25.16|0|47
C|VIXY|20260109|10:16:02.608979|S|153|25.16|0|153
C|VIXY|20260109|10:16:02.612339|S|100|25.16|0|100
C|VIXY|20260109|10:18:08.189460|S|400|25.14|0|400
C|VIXY|20260109|10:18:13.070894|S|100|25.13|0|100
C|VIXY|20260109|10:18:21.872492|S|400|25.13|0|400
C|VIXY|20260109|10:21:20.979829|S|400|25.1|0|400
C|VIXY|20260109|10:21:24.753481|S|100|25.1|0|100
C|VIXY|20260109|10:21:24.753494|S|100|25.1|0|100
C|VIXY|20260109|10:22:11.163335|S|38|25.04|0|38
C|VIXY|20260109|10:22:11.163367|S|200|25.04|0|200
C|VIXY|20260109|10:22:11.163367|S|100|25.04|0|100
C|VIXY|20260109|10:22:11.163561|S|62|25.04|0|62
C|VIXY|20260109|10:22:20.203906|S|125|25.01|0|125
C|VIXY|20260109|10:22:24.840379|S|400|24.99|0|400
C|VIXY|20260109|10:22:25.108087|S|200|24.98|0|200
C|VIXY|20260109|10:22:25.108112|S|200|24.98|0|200
C|VIXY|20260109|10:22:25.752838|S|100|24.97|0|100
C|VIXY|20260109|10:22:25.752869|S|300|24.97|0|300
C|VIXY|20260109|10:22:27.487921|S|200|24.97|0|200
C|VIXY|20260109|10:22:42.548228|S|400|24.91|0|400
C|VIXY|20260109|10:22:55.040230|S|100|24.95|0|100
C|VIXY|20260109|10:23:02.924559|S|400|24.95|0|400
C|VIXY|20260109|10:24:26.426539|S|400|24.97|0|400
C|VIXY|20260109|10:28:46.254812|S|400|24.95|0|400
C|VIXY|20260109|10:30:06.696952|S|200|24.95|0|200
C|VIXY|20260109|10:30:06.697046|S|100|24.95|0|100
C|VIXY|20260109|10:30:06.697092|S|100|24.95|0|100
C|VIXY|20260109|10:30:20.285289|S|300|25|0|300
C|VIXY|20260109|10:30:20.285305|S|100|25|0|100
C|VIXY|20260109|10:31:10.016959|S|400|24.98|0|400
C|VIXY|20260109|10:31:10.016981|S|109|24.98|0|109
C|VIXY|20260109|10:31:16.282172|S|400|25|0|400
C|VIXY|20260109|10:34:06.505553|S|200|25.04|0|200
C|VIXY|20260109|10:38:40.176112|S|400|25.13|0|400
C|VIXY|20260109|10:39:19.518172|S|100|25.14|0|100
C|VIXY|20260109|10:39:19.518221|S|200|25.14|0|200
C|VIXY|20260109|10:39:19.518230|S|100|25.14|0|100
C|VIXY|20260109|10:44:31.858922|S|200|25.14|0|200
C|VIXY|20260109|10:44:31.858996|S|200|25.14|0|200
C|VIXY|20260109|10:45:06.315112|S|300|25.17|0|300
C|VIXY|20260109|10:45:06.315136|S|100|25.17|0|100
C|VIXY|20260109|10:45:07.385237|S|100|25.18|0|100
C|VIXY|20260109|10:45:07.385305|S|100|25.18|0|100
C|VIXY|20260109|10:45:07.385365|S|100|25.18|0|100
C|VIXY|20260109|10:45:07.385602|S|100|25.18|0|100
C|VIXY|20260109|10:45:57.186238|S|200|25.13|0|200
C|VIXY|20260109|10:48:08.022827|S|100|25.1|0|100
C|VIXY|20260109|10:48:21.736255|S|57|25.09|0|57
C|VIXY|20260109|10:48:50.485153|S|100|25.12|0|100
C|VIXY|20260109|10:48:50.485230|S|200|25.12|0|200
C|VIXY|20260109|10:48:50.485243|S|95|25.12|0|95
C|VIXY|20260109|10:48:50.485303|S|5|25.12|0|5
C|VIXY|20260109|10:51:09.084614|S|400|25.08|0|400
C|VIXY|20260109|10:52:46.802622|S|109|25.115|0|109
C|VIXY|20260109|10:52:46.802622|S|109|25.12|0|109
C|VIXY|20260109|10:52:46.802622|S|400|25.12|0|400
C|VIXY|20260109|11:00:01.334099|S|400|25.03|0|400
C|VIXY|20260109|11:00:02.420120|S|200|25.02|0|200
C|VIXY|20260109|11:00:02.420190|S|100|25.02|0|100
C|VIXY|20260109|11:02:36.038623|S|400|25.01|0|400
C|VIXY|20260109|11:06:13.022445|S|100|25.04|0|100
C|VIXY|20260109|11:08:10.886744|S|400|25.04|0|400
C|VIXY|20260109|11:09:14.330174|S|100|25|0|100
C|VIXY|20260109|11:09:42.373409|S|400|25|0|400
C|VIXY|20260109|11:09:42.373409|S|400|25|0|400
C|VIXY|20260109|11:13:29.460749|S|300|24.98|0|300
C|VIXY|20260109|11:13:29.460803|S|100|24.98|0|100
C|VIXY|20260109|11:13:49.897059|S|109|24.955|0|109
C|VIXY|20260109|11:13:49.897059|S|291|24.96|0|291
C|VIXY|20260109|11:13:49.897083|S|100|24.96|0|100
C|VIXY|20260109|11:13:49.897110|S|91|24.96|0|91
C|VIXY|20260109|11:13:49.897110|S|9|24.96|0|9
C|VIXY|20260109|11:13:49.897111|S|18|24.96|0|18
C|VIXY|20260109|11:14:20.531147|S|400|24.98|0|400
C|VIXY|20260109|11:15:06.611235|S|400|24.99|0|400
C|VIXY|20260109|11:17:03.623392|S|68|25.02|0|68
C|VIXY|20260109|11:17:03.623949|S|332|25.02|0|332
C|VIXY|20260109|11:17:03.624077|S|300|25.01|0|300
C|VIXY|20260109|11:17:03.651265|S|222|25.02|0|222
C|VIXY|20260109|11:17:03.651278|S|121|25.02|0|121
C|VIXY|20260109|11:17:03.651306|S|57|25.02|0|57
C|VIXY|20260109|11:22:07.036577|S|100|25.01|0|100
C|VIXY|20260109|11:22:23.934211|S|100|25.01|0|100
C|VIXY|20260109|11:24:17.033753|S|400|25.02|0|400
C|VIXY|20260109|11:25:01.221657|S|400|25.04|0|400
C|VIXY|20260109|11:25:10.690646|S|100|25.03|0|100
C|VIXY|20260109|11:31:54.842635|S|400|24.96|0|400
C|VIXY|20260109|11:32:00.592249|S|16|24.96|0|16
C|VIXY|20260109|11:32:44.208949|S|100|24.95|0|100
C|VIXY|20260109|11:32:55.402383|S|100|24.95|0|100
C|VIXY|20260109|11:36:04.004524|S|400|24.98|0|400
C|VIXY|20260109|11:36:05.422181|S|100|24.97|0|100
C|VIXY|20260109|11:36:05.422189|S|68|24.97|0|68
C|VIXY|20260109|11:36:05.422201|S|232|24.97|0|232
C|VIXY|20260109|11:42:14.362623|S|100|24.915|0|100
C|VIXY|20260109|11:46:26.135155|S|200|24.91|0|200
C|VIXY|20260109|11:50:15.141688|S|291|24.92|0|291
C|VIXY|20260109|11:50:15.141688|S|109|24.915|0|109
C|VIXY|20260109|11:50:15.141717|S|109|24.92|0|109
C|VIXY|20260109|11:50:59.578475|S|400|24.92|0|400
C|VIXY|20260109|11:52:44.142814|S|100|24.86|0|100
C|VIXY|20260109|11:52:44.479710|S|100|24.85|0|100
C|VIXY|20260109|11:52:44.479771|S|200|24.85|0|200
C|VIXY|20260109|11:52:44.479783|S|100|24.85|0|100
C|VIXY|20260109|11:55:46.365846|S|50|24.84|0|50
C|VIXY|20260109|11:56:00.803386|S|400|24.84|0|400
C|VIXY|20260109|11:58:14.852797|S|400|24.83|0|400
C|VIXY|20260109|11:58:18.413590|S|72|24.84|0|72
C|VIXY|20260109|11:58:18.413910|S|100|24.84|0|100
C|VIXY|20260109|11:58:22.037369|S|162|24.84|0|162
C|VIXY|20260109|11:59:38.505681|S|300|24.85|0|300
C|VIXY|20260109|12:04:33.752206|S|300|24.91|0|300
C|VIXY|20260109|12:11:30.610527|S|300|24.92|0|300
C|VIXY|20260109|12:11:30.613195|S|10|24.91|0|10
C|VIXY|20260109|12:15:45.636763|S|300|24.92|0|300
C|VIXY|20260109|12:16:32.034109|S|300|24.92|0|300
C|VIXY|20260109|12:22:16.158314|S|100|24.93|0|100
C|VIXY|20260109|12:22:16.158423|S|100|24.93|0|100
C|VIXY|20260109|12:22:16.158559|S|100|24.93|0|100
C|VIXY|20260109|12:26:40.011763|S|100|24.93|0|100
C|VIXY|20260109|12:26:48.315726|S|300|24.93|0|300
C|VIXY|20260109|12:27:11.453151|S|300|24.96|0|300
C|VIXY|20260109|12:27:22.988174|S|300|24.96|0|300
C|VIXY|20260109|12:29:01.803467|S|300|24.97|0|300
C|VIXY|20260109|12:30:28.443451|S|100|24.95|0|100
C|VIXY|20260109|12:30:55.649216|S|100|24.95|0|100
C|VIXY|20260109|12:34:59.946625|S|5|24.93|0|5
C|VIXY|20260109|12:34:59.946953|S|100|24.93|0|100
C|VIXY|20260109|12:43:47.031303|S|100|24.98|0|100
C|VIXY|20260109|12:43:47.031358|S|100|24.98|0|100
C|VIXY|20260109|12:43:47.031398|S|100|24.98|0|100
C|VIXY|20260109|12:47:54.186333|S|229|24.93|0|229
C|VIXY|20260109|12:47:54.186359|S|71|24.93|0|71
C|VIXY|20260109|12:51:05.532251|S|100|24.93|0|100
C|VIXY|20260109|12:51:54.632062|S|100|24.92|0|100
C|VIXY|20260109|12:51:54.632062|S|300|24.92|0|300
C|VIXY|20260109|12:52:03.353208|S|100|24.91|0|100
C|VIXY|20260109|12:53:03.296261|S|100|24.93|0|100
C|VIXY|20260109|12:54:28.187307|S|100|24.92|0|100
C|VIXY|20260109|12:54:35.949954|S|90|24.92|0|90
C|VIXY|20260109|12:57:03.373350|S|100|24.9|0|100
C|VIXY|20260109|12:57:03.373350|S|300|24.9|0|300
C|VIXY|20260109|12:58:05.668030|S|100|24.92|0|100
C|VIXY|20260109|12:58:40.378598|S|100|24.93|0|100
C|VIXY|20260109|12:59:40.526085|S|100|24.93|0|100
C|VIXY|20260109|12:59:40.530774|S|34|24.94|0|34
C|VIXY|20260109|12:59:40.530774|S|100|24.94|0|100
C|VIXY|20260109|13:00:05.219084|S|100|24.94|0|100
C|VIXY|20260109|13:00:05.219152|S|100|24.94|0|100
C|VIXY|20260109|13:00:28.624780|S|100|24.93|0|100
C|VIXY|20260109|13:04:02.057704|S|300|24.93|0|300
C|VIXY|20260109|13:04:40.303566|S|80|24.935|0|80
C|VIXY|20260109|13:05:09.539415|S|100|24.93|0|100
C|VIXY|20260109|13:05:12.498895|S|100|24.93|0|100
C|VIXY|20260109|13:08:42.707569|S|100|24.93|0|100
C|VIXY|20260109|13:08:42.707637|S|100|24.93|0|100
C|VIXY|20260109|13:08:42.707704|S|100|24.93|0|100
C|VIXY|20260109|13:12:11.221331|S|90|24.92|0|90
C|VIXY|20260109|13:12:26.359841|S|300|24.94|0|300
C|VIXY|20260109|13:13:01.699300|S|300|24.96|0|300
C|VIXY|20260109|13:13:01.703644|S|300|24.97|0|300
C|VIXY|20260109|13:13:01.703845|S|300|24.97|0|300
C|VIXY|20260109|13:19:26.000710|S|100|24.97|0|100
C|VIXY|20260109|13:29:04.999078|S|100|24.96|0|100
C|VIXY|20260109|13:29:04.999086|S|100|24.96|0|100
C|VIXY|20260109|13:29:04.999139|S|100|24.96|0|100
C|VIXY|20260109|13:30:30.797501|S|300|24.94|0|300
C|VIXY|20260109|13:36:04.841296|S|131|24.91|0|131
C|VIXY|20260109|13:36:04.841637|S|100|24.91|0|100
C|VIXY|20260109|13:37:41.895814|S|300|24.89|0|300
C|VIXY|20260109|13:40:28.896568|S|300|24.9|0|300
C|VIXY|20260109|13:41:13.593522|S|100|24.89|0|100
C|VIXY|20260109|13:41:13.593621|S|152|24.89|0|152
C|VIXY|20260109|13:43:30.310658|S|157|24.91|0|157
C|VIXY|20260109|13:43:30.310658|S|143|24.905|0|143
C|VIXY|20260109|13:43:30.310669|S|134|24.91|0|134
C|VIXY|20260109|13:43:30.310758|S|9|24.91|0|9
C|VIXY|20260109|13:43:30.310759|S|143|24.91|0|143
C|VIXY|20260109|13:48:27.322259|S|100|24.9|0|100
C|VIXY|20260109|13:48:27.322259|S|300|24.9|0|300
C|VIXY|20260109|13:48:43.003125|S|100|24.91|0|100
C|VIXY|20260109|13:48:43.003187|S|200|24.91|0|200
C|VIXY|20260109|13:49:01.607403|S|100|24.92|0|100
C|VIXY|20260109|13:49:51.334006|S|300|24.94|0|300
C|VIXY|20260109|13:53:28.287255|S|300|24.96|0|300
C|VIXY|20260109|13:53:41.845524|S|298|24.96|0|298
C|VIXY|20260109|13:53:41.845548|S|2|24.96|0|2
C|VIXY|20260109|13:53:41.845548|S|98|24.96|0|98
C|VIXY|20260109|13:53:41.845564|S|100|24.96|0|100
C|VIXY|20260109|14:11:52.305177|S|100|24.99|0|100
C|VIXY|20260109|14:11:52.305255|S|200|24.99|0|200
C|VIXY|20260109|14:25:21.514307|S|300|25|0|300
C|VIXY|20260109|14:30:35.249864|S|100|24.99|0|100
C|VIXY|20260109|14:30:45.051361|S|300|24.99|0|300
C|VIXY|20260109|14:34:34.606932|S|300|24.99|0|300
C|VIXY|20260109|14:35:45.100806|S|300|25|0|300
C|VIXY|20260109|14:37:09.354261|S|100|24.99|0|100
C|VIXY|20260109|14:46:16.827187|S|300|25.01|0|300
C|VIXY|20260109|14:46:19.014896|S|300|25.03|0|300
C|VIXY|20260109|14:46:19.015411|S|100|25.03|0|100
C|VIXY|20260109|14:48:01.047779|S|300|25.05|0|300
C|VIXY|20260109|14:50:30.168477|S|100|25.05|0|100
C|VIXY|20260109|14:50:30.168540|S|200|25.05|0|200
C|VIXY|20260109|14:51:04.450439|S|100|25.05|0|100
C|VIXY|20260109|14:53:04.461759|S|200|25.04|0|200
C|VIXY|20260109|14:56:56.785309|S|100|25.03|0|100
C|VIXY|20260109|14:56:56.785367|S|97|25.03|0|97
C|VIXY|20260109|14:56:56.785380|S|103|25.03|0|103
C|VIXY|20260109|14:56:56.840974|S|300|25|0|300
C|VIXY|20260109|14:56:56.841585|S|100|25|0|100
C|VIXY|20260109|14:56:56.841607|S|10|25|0|10
C|VIXY|20260109|14:56:56.841662|S|190|25|0|190
C|VIXY|20260109|14:59:21.865320|S|157|25.01|0|157
C|VIXY|20260109|14:59:21.865320|S|33|25.01|0|33
C|VIXY|20260109|14:59:21.865320|S|143|25.005|0|143
C|VIXY|20260109|14:59:36.759764|S|300|25.01|0|300
C|VIXY|20260109|14:59:44.670782|S|159|25.02|0|159
C|VIXY|20260109|14:59:44.670816|S|100|25.02|0|100
C|VIXY|20260109|14:59:46.039980|S|100|25.02|0|100
C|VIXY|20260109|14:59:46.039997|S|100|25.02|0|100
C|VIXY|20260109|15:01:51.295302|S|100|25.01|0|100
C|VIXY|20260109|15:01:51.295368|S|100|25.01|0|100
C|VIXY|20260109|15:05:05.130004|S|300|25|0|300
C|VIXY|20260109|15:09:45.986062|S|300|24.97|0|300
C|VIXY|20260109|15:09:45.988117|S|100|24.96|0|100
C|VIXY|20260109|15:09:45.990915|S|100|24.96|0|100
C|VIXY|20260109|15:09:45.990933|S|200|24.96|0|200
C|VIXY|20260109|15:09:58.434175|S|100|24.97|0|100
C|VIXY|20260109|15:10:00.021611|S|100|24.97|0|100
C|VIXY|20260109|15:10:02.266886|S|300|24.97|0|300
C|VIXY|20260109|15:10:21.048814|S|34|24.97|0|34
C|VIXY|20260109|15:10:21.048828|S|100|24.97|0|100
C|VIXY|20260109|15:10:21.048828|S|100|24.97|0|100
C|VIXY|20260109|15:10:21.048868|S|12|24.97|0|12
C|VIXY|20260109|15:16:36.718561|S|200|24.97|0|200
C|VIXY|20260109|15:16:36.718570|S|100|24.97|0|100
C|VIXY|20260109|15:16:36.720521|S|100|24.97|0|100
C|VIXY|20260109|15:16:36.720572|S|100|24.97|0|100
C|VIXY|20260109|15:16:36.720588|S|100|24.97|0|100
C|VIXY|20260109|15:18:19.631289|S|300|24.97|0|300
C|VIXY|20260109|15:20:27.217953|S|100|24.98|0|100
C|VIXY|20260109|15:22:49.740472|S|100|25|0|100
C|VIXY|20260109|15:22:49.740566|S|200|25|0|200
C|VIXY|20260109|15:24:08.509010|S|5|25|0|5
C|VIXY|20260109|15:24:17.381564|S|28|25|0|28
C|VIXY|20260109|15:25:42.961611|S|100|24.99|0|100
C|VIXY|20260109|15:26:03.276721|S|100|24.995|0|100
C|VIXY|20260109|15:26:03.278153|S|300|24.99|0|300
C|VIXY|20260109|15:26:04.608179|S|100|24.99|0|100
C|VIXY|20260109|15:27:00.448276|S|100|24.99|0|100
C|VIXY|20260109|15:29:37.205878|S|100|24.995|0|100
C|VIXY|20260109|15:29:37.205915|S|79|24.995|0|79
C|VIXY|20260109|15:29:37.205915|S|21|25|0|21
C|VIXY|20260109|15:30:42.848770|S|2|24.99|0|2
C|VIXY|20260109|15:34:46.983265|S|100|24.98|0|100
C|VIXY|20260109|15:35:43.524710|S|200|24.99|0|200
C|VIXY|20260109|15:37:34.189122|S|100|24.98|0|100
C|VIXY|20260109|15:40:00.022609|S|100|24.96|0|100
C|VIXY|20260109|15:43:00.524926|S|100|24.95|0|100
C|VIXY|20260109|15:43:00.524937|S|100|24.95|0|100
C|VIXY|20260109|15:43:00.524944|S|3|24.95|0|3
C|VIXY|20260109|15:43:00.525015|S|100|24.95|0|100
C|VIXY|20260109|15:43:00.525032|S|97|24.95|0|97
C|VIXY|20260109|15:43:46.076960|S|18|24.96|0|18
C|VIXY|20260109|15:43:59.047542|S|7|24.96|0|7
C|VIXY|20260109|15:44:20.499844|S|100|24.96|0|100
C|VIXY|20260109|15:44:20.499845|S|100|24.96|0|100
C|VIXY|20260109|15:45:34.701973|S|5|24.96|0|5
C|VIXY|20260109|15:47:01.224732|S|200|24.93|0|200
C|VIXY|20260109|15:47:01.224748|S|100|24.93|0|100
C|VIXY|20260109|15:47:01.230202|S|100|24.91|0|100
C|VIXY|20260109|15:47:01.231764|S|100|24.91|0|100
C|VIXY|20260109|15:47:01.232495|S|100|24.91|0|100
C|VIXY|20260109|15:47:01.243250|S|134|24.91|0|134
C|VIXY|20260109|15:47:08.404465|S|300|24.9|0|300
C|VIXY|20260109|15:47:26.753361|S|100|24.89|0|100
C|VIXY|20260109|15:47:47.657530|S|100|24.89|0|100
C|VIXY|20260109|15:47:52.238925|S|100|24.89|0|100
C|VIXY|20260109|15:48:10.327678|S|300|24.91|0|300
C|VIXY|20260109|15:48:10.327679|S|100|24.91|0|100
C|VIXY|20260109|15:48:11.693401|S|100|24.92|0|100
C|VIXY|20260109|15:48:11.695120|S|100|24.92|0|100
C|VIXY|20260109|15:48:14.304492|S|219|24.92|0|219
C|VIXY|20260109|15:48:14.304492|S|100|24.92|0|100
C|VIXY|20260109|15:48:17.357673|S|10|24.91|0|10
C|VIXY|20260109|15:48:51.390141|S|100|24.94|0|100
C|VIXY|20260109|15:48:51.402979|S|17|24.93|0|17
C|VIXY|20260109|15:48:51.402979|S|83|24.93|0|83
C|VIXY|20260109|15:49:28.824408|S|110|24.93|0|110
C|VIXY|20260109|15:49:28.843834|S|100|24.92|0|100
C|VIXY|20260109|15:50:20.656334|S|300|24.91|0|300
C|VIXY|20260109|15:50:20.656334|S|17|24.91|0|17
C|VIXY|20260109|15:51:00.553560|S|100|24.9|0|100
C|VIXY|20260109|15:53:09.382611|S|100|24.9|0|100
C|VIXY|20260109|15:53:09.533347|S|100|24.9|0|100
C|VIXY|20260109|15:54:35.765970|S|86|24.88|0|86
C|VIXY|20260109|15:54:40.006329|S|11|24.88|0|11
C|VIXY|20260109|15:54:40.006444|S|57|24.88|0|57
C|VIXY|20260109|15:54:40.006444|S|43|24.88|0|43
C|VIXY|20260109|15:54:40.006515|S|8|24.88|0|8
C|VIXY|20260109|15:54:40.006619|S|100|24.88|0|100
C|VIXY|20260109|15:54:40.006709|S|100|24.88|0|100
C|VIXY|20260109|15:54:40.006805|S|35|24.88|0|35
C|VIXY|20260109|15:54:40.066427|S|33|24.88|0|33
C|VIXY|20260109|15:54:49.731025|S|100|24.89|0|100
C|VIXY|20260109|15:55:12.993333|S|100|24.9|0|100
C|VIXY|20260109|15:55:16.532970|S|100|24.91|0|100
C|VIXY|20260109|15:55:16.532970|S|179|24.905|0|179
C|VIXY|20260109|15:55:16.532970|S|121|24.91|0|121
C|VIXY|20260109|15:55:16.533101|S|179|24.905|0|179
C|VIXY|20260109|15:55:23.163934|S|2|24.905|0|2
C|VIXY|20260109|15:55:29.414826|S|100|24.92|0|100
C|VIXY|20260109|15:55:55.993849|S|6|24.91|0|6
C|VIXY|20260109|15:55:55.993915|S|94|24.91|0|94
C|VIXY|20260109|15:56:10.992841|S|96|24.92|0|96
C|VIXY|20260109|15:56:20.066742|S|6|24.92|0|6
C|VIXY|20260109|15:56:20.066807|S|100|24.92|0|100
C|VIXY|20260109|15:56:20.066882|S|294|24.92|0|294
C|VIXY|20260109|15:56:25.314819|S|200|24.94|0|200
C|VIXY|20260109|15:56:25.317022|S|100|24.94|0|100
C|VIXY|20260109|15:56:25.325262|S|100|24.94|0|100
C|VIXY|20260109|15:56:28.042477|S|100|24.94|0|100
C|VIXY|20260109|15:57:11.048420|S|200|24.93|0|200
C|VIXY|20260109|15:57:18.003272|S|200|24.94|0|200
C|VIXY|20260109|15:57:29.462571|S|40|24.93|0|40
C|VIXY|20260109|15:57:29.633333|S|8|24.93|0|8
C|VIXY|20260109|15:57:29.633341|S|100|24.93|0|100
C|VIXY|20260109|15:57:51.002525|S|200|24.95|0|200
C|VIXY|20260109|15:58:17.990911|S|5|24.97|0|5
C|VIXY|20260109|15:58:25.898637|S|100|24.96|0|100
C|VIXY|20260109|15:59:28.148490|S|72|24.95|0|72
C|VIXY|20260109|15:59:28.148490|S|128|24.95|0|128
C|VIXY|20260109|15:59:36.307502|S|300|24.94|0|300
C|VIXY|20260109|15:59:44.699607|S|100|24.96|0|100
C|VIXY|20260109|15:59:57.767410|S|100|24.96|0|100
C|VKI|20260109|09:36:01.448269|S|100|9.11|0|100
C|VKI|20260109|13:44:35.773949|S|49|9.125|0|49
C|VKI|20260109|15:33:51.894596|S|100|9.125|0|100
C|VKI|20260109|15:38:58.756295|S|40|9.125|0|40
C|VKI|20260109|15:59:55.624030|S|50|9.12|0|50
C|VKQ|20260109|15:57:48.958359|S|100|9.78|0|100
C|VKTX|20260109|09:36:13.213416|S|1|32.55|0|1
C|VKTX|20260109|09:36:13.213520|S|3|32.55|0|3
C|VKTX|20260109|09:40:19.260543|S|100|32.93|0|100
C|VKTX|20260109|09:53:36.421749|S|75|32.28|0|75
C|VKTX|20260109|10:02:58.691883|S|75|32.57|0|75
C|VKTX|20260109|10:03:05.737537|S|75|32.57|0|75
C|VKTX|20260109|10:04:23.920014|S|250|32.33|0|250
C|VKTX|20260109|10:05:44.990427|S|38|32.22|0|38
C|VKTX|20260109|10:06:34.474398|S|75|32.41|0|75
C|VKTX|20260109|10:33:20.446889|S|1|32.37|0|1
C|VKTX|20260109|10:51:44.918330|S|1|32.15|0|1
C|VKTX|20260109|11:55:48.605851|S|4|32.33|0|4
C|VKTX|20260109|12:32:17.441262|S|10|32.23|0|10
C|VKTX|20260109|12:41:40.359847|S|10|32.16|0|10
C|VKTX|20260109|13:37:14.069323|S|75|32.11|0|75
C|VKTX|20260109|14:21:14.412217|S|1|32.02|0|1
C|VKTX|20260109|14:21:14.782205|S|1|32.02|0|1
C|VKTX|20260109|14:24:18.028564|S|1|32.03|0|1
C|VKTX|20260109|14:58:51.800579|S|13|32.09|0|13
C|VKTX|20260109|15:27:32.382655|S|8|32.01|0|8
C|VKTX|20260109|15:29:13.098316|S|28|32.08|0|28
C|VKTX|20260109|15:42:52.317613|S|10|32.05|0|10
C|VLGEA|20260109|10:02:52.849290|S|1|34.1|0|1
C|VLGEA|20260109|10:02:55.846653|S|1|34.05|0|1
C|VLGEA|20260109|10:02:59.245259|S|1|34.01|0|1
C|VLGEA|20260109|10:02:59.248426|S|1|34|0|1
C|VLGEA|20260109|10:03:03.500804|S|1|34|0|1
C|VLGEA|20260109|10:03:03.504465|S|1|34|0|1
C|VLGEA|20260109|10:03:04.556913|S|1|34|0|1
C|VLGEA|20260109|10:03:04.560559|S|1|34|0|1
C|VLGEA|20260109|10:03:31.874436|S|15|34.1|0|15
C|VLGEA|20260109|10:04:13.245274|S|100|34.2|0|100
C|VLGEA|20260109|10:04:31.772357|S|1|34.18|0|1
C|VLGEA|20260109|10:05:07.529008|S|1|34.08|0|1
C|VLGEA|20260109|10:05:10.750619|S|5|34.05|0|5
C|VLGEA|20260109|10:07:37.146453|S|10|34.03|0|10
C|VLGEA|20260109|10:07:40.414445|S|10|34|0|10
C|VLGEA|20260109|10:07:44.456341|S|10|33.99|0|10
C|VLGEA|20260109|10:07:52.859893|S|10|33.95|0|10
C|VLGEA|20260109|10:07:57.258320|S|7|33.93|0|7
C|VLGEA|20260109|10:08:12.250619|S|10|34.04|0|10
C|VLGEA|20260109|10:08:12.251203|S|4|34.04|0|4
C|VLGEA|20260109|10:08:12.251781|S|4|34.04|0|4
C|VLGEA|20260109|10:08:12.252363|S|1|34.04|0|1
C|VLGEA|20260109|10:09:39.604513|S|100|34.09|0|100
C|VLGEA|20260109|10:09:55.603403|S|1|33.95|0|1
C|VLGEA|20260109|11:38:49.269679|S|4|34.4|0|4
C|VLGEA|20260109|11:40:04.990632|S|4|34.4|0|4
C|VLGEA|20260109|13:30:13.950153|S|1|34.31|0|1
C|VLGEA|20260109|13:30:40.801843|S|10|34.2|0|10
C|VLN|20260109|09:49:00.824963|S|100|1.885|0|100
C|VLN|20260109|09:49:05.255971|S|100|1.885|0|100
C|VLN|20260109|09:49:05.262820|S|100|1.885|0|100
C|VLN|20260109|09:49:05.359692|S|100|1.885|0|100
C|VLN|20260109|09:51:30.897949|S|400|1.905|0|400
C|VLN|20260109|10:11:39.037292|S|224|1.895|0|224
C|VLN|20260109|10:14:37.656941|S|281|1.905|0|281
C|VLN|20260109|10:18:24.825348|S|1|1.895|0|1
C|VLN|20260109|10:20:01.177837|S|100|1.9|0|100
C|VLN|20260109|10:21:53.774836|S|100|1.9|0|100
C|VLN|20260109|10:21:53.776491|S|100|1.9|0|100
C|VLN|20260109|10:44:09.545872|S|100|1.99|0|100
C|VLN|20260109|10:45:59.177176|S|100|2|0|100
C|VLN|20260109|10:51:44.667460|S|183|2.025|0|183
C|VLN|20260109|10:57:16.746448|S|100|2.1|0|100
C|VLN|20260109|11:15:15.152928|S|62|2.115|0|62
C|VLN|20260109|11:32:00.366845|S|38|2.11|0|38
C|VLN|20260109|11:32:59.297445|S|38|2.115|0|38
C|VLN|20260109|11:42:07.309260|S|1000|2.165|0|1000
C|VLN|20260109|11:46:29.847807|S|100|2.19|0|100
C|VLN|20260109|11:48:08.810428|E|153|2.175|0|153
C|VLN|20260109|11:49:08.891188|S|100|2.16|0|100
C|VLN|20260109|11:51:04.237385|S|100|2.15|0|100
C|VLN|20260109|11:57:55.082137|S|100|2.1|0|100
C|VLN|20260109|11:58:31.434800|S|200|2.095|0|200
C|VLN|20260109|12:07:15.625349|S|100|2.11|0|100
C|VLN|20260109|12:22:24.737406|S|44|2.195|0|44
C|VLN|20260109|12:24:02.075626|S|100|2.23|0|100
C|VLN|20260109|12:24:39.210508|S|100|2.2|0|100
C|VLN|20260109|12:29:04.717078|S|10|2.23|0|10
C|VLN|20260109|12:31:02.596713|S|100|2.28|0|100
C|VLN|20260109|12:31:06.544082|S|100|2.29|0|100
C|VLN|20260109|12:31:31.713799|S|100|2.26|0|100
C|VLN|20260109|12:36:16.915737|S|100|2.27|0|100
C|VLN|20260109|12:36:48.719356|S|100|2.29|0|100
C|VLN|20260109|12:38:36.773147|S|100|2.34|0|100
C|VLN|20260109|12:42:45.856362|S|100|2.3|0|100
C|VLN|20260109|12:54:33.704342|S|542|2.325|0|542
C|VLN|20260109|12:55:38.498635|S|100|2.32|0|100
C|VLN|20260109|13:03:05.927089|S|1100|2.28|0|1100
C|VLN|20260109|13:20:47.821094|S|100|2.3|0|100
C|VLN|20260109|13:22:10.688114|S|100|2.28|0|100
C|VLN|20260109|13:25:25.579639|S|32|2.29|0|32
C|VLN|20260109|13:26:26.068808|S|32|2.29|0|32
C|VLN|20260109|13:31:52.794571|S|100|2.275|0|100
C|VLN|20260109|13:34:12.501286|S|100|2.23|0|100
C|VLN|20260109|13:34:12.519175|S|100|2.195|0|100
C|VLN|20260109|13:36:50.691686|S|100|2.215|0|100
C|VLN|20260109|13:36:51.591324|S|100|2.215|0|100
C|VLN|20260109|13:38:20.677254|S|4|2.21|0|4
C|VLN|20260109|13:39:20.419041|S|100|2.22|0|100
C|VLN|20260109|13:41:01.525086|S|100|2.22|0|100
C|VLN|20260109|13:45:34.159555|S|100|2.235|0|100
C|VLN|20260109|14:16:14.480729|S|100|2.34|0|100
C|VLN|20260109|14:18:35.078224|S|100|2.315|0|100
C|VLN|20260109|14:20:39.378407|S|17|2.35|0|17
C|VLN|20260109|14:21:02.136216|S|100|2.35|0|100
C|VLN|20260109|14:26:40.556753|S|100|2.37|0|100
C|VLN|20260109|14:27:43.240232|S|1700|2.4|0|1700
C|VLN|20260109|14:28:34.400114|S|100|2.38|0|100
C|VLN|20260109|14:32:27.642745|S|100|2.38|0|100
C|VLN|20260109|14:35:12.560790|S|100|2.395|0|100
C|VLN|20260109|14:35:58.238957|S|620|2.405|0|620
C|VLN|20260109|14:37:37.756976|S|100|2.41|0|100
C|VLN|20260109|14:38:00.292689|S|100|2.42|0|100
C|VLN|20260109|14:38:23.563684|S|100|2.45|0|100
C|VLN|20260109|14:38:23.684599|S|100|2.45|0|100
C|VLN|20260109|14:38:36.578643|S|100|2.46|0|100
C|VLN|20260109|14:39:02.440814|S|100|2.435|0|100
C|VLN|20260109|14:39:56.683051|S|18|2.44|0|18
C|VLN|20260109|14:40:04.739889|S|72|2.44|0|72
C|VLN|20260109|14:42:29.272333|S|100|2.55|0|100
C|VLN|20260109|14:42:29.272864|S|100|2.55|0|100
C|VLN|20260109|14:42:29.275564|S|100|2.54|0|100
C|VLN|20260109|14:42:35.001154|S|100|2.55|0|100
C|VLN|20260109|14:42:35.001624|S|100|2.55|0|100
C|VLN|20260109|14:42:36.841587|S|40|2.56|0|40
C|VLN|20260109|14:43:10.241616|S|166|2.555|0|166
C|VLN|20260109|14:43:22.283362|S|100|2.6|0|100
C|VLN|20260109|14:43:23.813100|S|100|2.56|0|100
C|VLN|20260109|14:43:27.147610|S|100|2.55|0|100
C|VLN|20260109|14:43:57.567962|S|100|2.56|0|100
C|VLN|20260109|14:43:57.654837|S|100|2.56|0|100
C|VLN|20260109|14:43:59.047145|S|92|2.57|0|92
C|VLN|20260109|14:43:59.892472|S|100|2.57|0|100
C|VLN|20260109|14:44:10.682963|S|100|2.55|0|100
C|VLN|20260109|14:44:20.160167|S|100|2.53|0|100
C|VLN|20260109|14:44:49.225103|S|100|2.54|0|100
C|VLN|20260109|14:45:56.224264|S|100|2.59|0|100
C|VLN|20260109|14:45:56.227891|S|100|2.59|0|100
C|VLN|20260109|14:46:02.104283|S|100|2.58|0|100
C|VLN|20260109|14:46:05.295044|S|100|2.58|0|100
C|VLN|20260109|14:46:05.299121|S|100|2.58|0|100
C|VLN|20260109|14:46:26.534929|S|100|2.53|0|100
C|VLN|20260109|14:46:26.844832|S|100|2.54|0|100
C|VLN|20260109|14:49:08.238652|S|100|2.56|0|100
C|VLN|20260109|14:49:08.238653|S|100|2.57|0|100
C|VLN|20260109|14:49:28.494780|S|100|2.6|0|100
C|VLN|20260109|14:49:34.754194|S|100|2.58|0|100
C|VLN|20260109|14:50:05.270834|S|100|2.52|0|100
C|VLN|20260109|14:50:27.416081|S|100|2.51|0|100
C|VLN|20260109|14:51:13.935290|S|100|2.51|0|100
C|VLN|20260109|14:51:23.482545|S|100|2.53|0|100
C|VLN|20260109|14:51:42.631380|S|100|2.52|0|100
C|VLN|20260109|14:51:49.252765|S|100|2.52|0|100
C|VLN|20260109|14:52:04.677141|S|100|2.53|0|100
C|VLN|20260109|14:52:04.679585|S|100|2.53|0|100
C|VLN|20260109|14:52:22.362849|S|100|2.55|0|100
C|VLN|20260109|14:53:42.490857|S|100|2.56|0|100
C|VLN|20260109|14:54:09.371874|S|100|2.56|0|100
C|VLN|20260109|14:54:24.808866|S|42|2.57|0|42
C|VLN|20260109|14:54:27.452116|S|58|2.57|0|58
C|VLN|20260109|14:55:20.654632|S|100|2.58|0|100
C|VLN|20260109|14:57:00.163689|S|60|2.59|0|60
C|VLN|20260109|14:58:27.705099|S|100|2.64|0|100
C|VLN|20260109|15:02:02.743654|S|100|2.66|0|100
C|VLN|20260109|15:02:02.744177|S|100|2.66|0|100
C|VLN|20260109|15:02:15.312728|S|100|2.68|0|100
C|VLN|20260109|15:02:24.469385|S|100|2.68|0|100
C|VLN|20260109|15:02:25.348714|S|1|2.68|0|1
C|VLN|20260109|15:02:27.102060|S|100|2.68|0|100
C|VLN|20260109|15:03:06.041168|S|100|2.66|0|100
C|VLN|20260109|15:04:07.764090|S|100|2.67|0|100
C|VLN|20260109|15:04:08.245260|S|100|2.67|0|100
C|VLN|20260109|15:05:04.273437|S|656|2.655|0|656
C|VLN|20260109|15:05:18.663685|S|100|2.65|0|100
C|VLN|20260109|15:06:07.798749|S|100|2.64|0|100
C|VLN|20260109|15:06:28.855369|S|100|2.63|0|100
C|VLN|20260109|15:08:07.264945|S|50|2.68|0|50
C|VLN|20260109|15:08:42.982510|S|100|2.7|0|100
C|VLN|20260109|15:08:48.136776|S|100|2.7|0|100
C|VLN|20260109|15:08:49.072299|S|100|2.7|0|100
C|VLN|20260109|15:08:53.081238|S|100|2.7|0|100
C|VLN|20260109|15:10:06.092628|S|100|2.68|0|100
C|VLN|20260109|15:10:42.926563|S|100|2.68|0|100
C|VLN|20260109|15:13:19.611370|S|86|2.68|0|86
C|VLN|20260109|15:14:19.150412|S|200|2.675|0|200
C|VLN|20260109|15:14:19.150498|S|200|2.675|0|200
C|VLN|20260109|15:15:27.799091|S|100|2.52|0|100
C|VLN|20260109|15:15:27.800075|S|100|2.52|0|100
C|VLN|20260109|15:16:39.697113|S|50|2.55|0|50
C|VLN|20260109|15:16:52.118031|S|100|2.56|0|100
C|VLN|20260109|15:17:07.937207|S|100|2.57|0|100
C|VLN|20260109|15:18:33.623601|S|100|2.47|0|100
C|VLN|20260109|15:18:34.305804|E|95|2.46|0|95
C|VLN|20260109|15:19:38.697241|S|100|2.47|0|100
C|VLN|20260109|15:20:24.629232|S|100|2.49|0|100
C|VLN|20260109|15:20:42.834555|S|100|2.505|0|100
C|VLN|20260109|15:21:19.671152|S|100|2.52|0|100
C|VLN|20260109|15:21:58.302651|S|9|2.52|0|9
C|VLN|20260109|15:22:01.473434|S|100|2.52|0|100
C|VLN|20260109|15:22:40.518356|S|100|2.51|0|100
C|VLN|20260109|15:22:47.239252|E|100|2.51|0|100
C|VLN|20260109|15:31:27.544342|S|100|2.51|0|100
C|VLN|20260109|15:32:43.792560|S|100|2.6|0|100
C|VLN|20260109|15:34:21.782468|S|100|2.61|0|100
C|VLN|20260109|15:34:35.648094|S|100|2.59|0|100
C|VLN|20260109|15:38:17.207471|S|491|2.565|0|491
C|VLN|20260109|15:38:17.207549|S|491|2.565|0|491
C|VLN|20260109|15:47:31.902638|S|100|2.54|0|100
C|VLN|20260109|15:49:37.881290|S|100|2.52|0|100
C|VLN|20260109|15:52:50.550673|S|100|2.52|0|100
C|VLN|20260109|15:53:24.614810|S|100|2.52|0|100
C|VLN|20260109|15:53:57.832364|S|100|2.52|0|100
C|VLN|20260109|15:53:58.575762|S|100|2.52|0|100
C|VLN|20260109|15:55:07.942347|S|100|2.51|0|100
C|VLN|20260109|15:58:10.886495|S|100|2.48|0|100
C|VLN|20260109|15:59:47.916491|S|100|2.485|0|100
C|VLN|20260109|15:59:50.413194|S|100|2.485|0|100
C|VLN|20260109|15:59:54.164861|S|100|2.485|0|100
C|VLO|20260109|09:31:19.527450|S|11|190.02|0|11
C|VLO|20260109|09:32:00.190823|S|14|189.79|0|14
C|VLO|20260109|09:32:00.190904|S|50|189.79|0|50
C|VLO|20260109|09:32:00.894725|S|100|189.05|0|100
C|VLO|20260109|09:32:00.961188|S|100|189.05|0|100
C|VLO|20260109|09:33:22.287387|S|50|188.1|0|50
C|VLO|20260109|09:33:42.817720|S|100|187.97|0|100
C|VLO|20260109|09:33:42.817720|S|5|187.94|0|5
C|VLO|20260109|09:34:02.450042|S|50|187.51|0|50
C|VLO|20260109|09:35:02.881537|S|50|186.35|0|50
C|VLO|20260109|09:35:02.881605|S|50|186.35|0|50
C|VLO|20260109|09:35:17.747036|S|2|186.03|0|2
C|VLO|20260109|09:35:17.747037|S|88|186.04|0|88
C|VLO|20260109|09:35:17.747037|S|10|186.03|0|10
C|VLO|20260109|09:35:17.950502|S|50|186.27|0|50
C|VLO|20260109|09:35:17.950579|S|50|186.27|0|50
C|VLO|20260109|09:35:38.996825|S|100|185.65|0|100
C|VLO|20260109|09:35:39.269893|S|50|185.65|0|50
C|VLO|20260109|09:35:43.065154|S|50|184.965|0|50
C|VLO|20260109|09:35:43.065227|S|50|184.965|0|50
C|VLO|20260109|09:36:24.544729|S|100|185.135|0|100
C|VLO|20260109|09:36:59.281063|S|50|185.68|0|50
C|VLO|20260109|09:38:35.128885|S|100|186.25|0|100
C|VLO|20260109|09:42:48.475101|S|50|185.4|0|50
C|VLO|20260109|09:42:48.475170|S|50|185.4|0|50
C|VLO|20260109|09:45:29.220340|S|57|184.89|0|57
C|VLO|20260109|09:46:57.169086|S|3|186.57|0|3
C|VLO|20260109|09:56:18.333282|S|50|187.11|0|50
C|VLO|20260109|10:02:11.554530|S|100|186.65|0|100
C|VLO|20260109|10:07:21.093994|S|50|184.63|0|50
C|VLO|20260109|10:07:21.094072|S|6|184.63|0|6
C|VLO|20260109|10:07:21.094080|S|44|184.63|0|44
C|VLO|20260109|10:07:32.706788|S|50|184.87|0|50
C|VLO|20260109|10:07:35.559016|S|53|184.92|0|53
C|VLO|20260109|10:10:03.853795|S|50|184.92|0|50
C|VLO|20260109|10:10:03.853895|S|50|184.92|0|50
C|VLO|20260109|10:13:15.878497|S|31|184.68|0|31
C|VLO|20260109|10:14:20.728126|S|20|184.63|0|20
C|VLO|20260109|10:17:51.841073|S|50|184.18|0|50
C|VLO|20260109|10:20:33.027036|S|50|183.31|0|50
C|VLO|20260109|10:27:58.923044|S|100|183.115|0|100
C|VLO|20260109|10:30:03.992900|S|37|183.49|0|37
C|VLO|20260109|10:33:15.330955|S|100|183.43|0|100
C|VLO|20260109|10:33:15.330955|S|200|183.325|0|200
C|VLO|20260109|10:33:15.423223|S|100|183.65|0|100
C|VLO|20260109|10:37:01.045049|S|100|183.02|0|100
C|VLO|20260109|10:38:40.828740|S|100|183.33|0|100
C|VLO|20260109|10:41:10.018681|S|46|183.29|0|46
C|VLO|20260109|10:41:10.018681|S|78|183.28|0|78
C|VLO|20260109|10:41:28.783055|S|100|183.1|0|100
C|VLO|20260109|10:45:53.411804|S|100|182.96|0|100
C|VLO|20260109|10:51:03.173996|S|11|183.5|0|11
C|VLO|20260109|10:52:02.349435|S|100|183.985|0|100
C|VLO|20260109|10:55:49.760400|S|98|183.88|0|98
C|VLO|20260109|11:02:49.480943|S|100|183.535|0|100
C|VLO|20260109|11:09:11.272784|S|100|183.63|0|100
C|VLO|20260109|11:11:36.532884|S|100|183.76|0|100
C|VLO|20260109|11:12:32.032198|S|11|183.73|0|11
C|VLO|20260109|11:22:04.052803|S|1|183.755|0|1
C|VLO|20260109|11:22:04.052828|S|9|183.755|0|9
C|VLO|20260109|11:51:19.668287|S|44|183.29|0|44
C|VLO|20260109|11:55:50.036421|S|97|183.42|0|97
C|VLO|20260109|11:58:19.387741|S|10|184.055|0|10
C|VLO|20260109|12:06:17.506090|S|100|184.215|0|100
C|VLO|20260109|12:16:36.524994|S|10|184|0|10
C|VLO|20260109|12:18:59.027115|S|100|184.72|0|100
C|VLO|20260109|12:27:35.230470|S|10|185.18|0|10
C|VLO|20260109|12:27:49.851651|S|50|185.11|0|50
C|VLO|20260109|12:27:49.851739|S|50|185.11|0|50
C|VLO|20260109|12:30:11.391406|S|1|185|0|1
C|VLO|20260109|12:30:11.391440|S|59|185|0|59
C|VLO|20260109|12:37:05.725910|S|50|184.955|0|50
C|VLO|20260109|12:49:28.006522|S|50|184.565|0|50
C|VLO|20260109|14:04:22.041445|S|100|184.78|0|100
C|VLO|20260109|14:21:02.809754|S|100|184.73|0|100
C|VLO|20260109|15:02:15.480374|S|3|185.49|0|3
C|VLO|20260109|15:09:32.803828|S|100|184.98|0|100
C|VLO|20260109|15:14:47.000263|S|2|184.975|0|2
C|VLO|20260109|15:15:31.576436|S|100|184.98|0|100
C|VLO|20260109|15:15:31.576436|S|144|185.03|0|144
C|VLO|20260109|15:15:31.786741|S|57|185.03|0|57
C|VLO|20260109|15:15:32.882217|S|43|185.03|0|43
C|VLO|20260109|15:15:45.466433|S|100|185.41|0|100
C|VLO|20260109|15:17:35.698529|S|100|185.13|0|100
C|VLO|20260109|15:17:52.022752|S|100|185.02|0|100
C|VLO|20260109|15:17:52.022943|S|40|185.02|0|40
C|VLO|20260109|15:17:52.022975|S|25|185.02|0|25
C|VLO|20260109|15:17:52.023022|S|23|185.02|0|23
C|VLO|20260109|15:17:52.023022|S|8|185.02|0|8
C|VLO|20260109|15:17:52.023022|S|12|185.02|0|12
C|VLO|20260109|15:19:21.166786|S|100|185.1|0|100
C|VLO|20260109|15:20:48.936481|S|2|185.58|0|2
C|VLO|20260109|15:20:48.936572|S|4|185.58|0|4
C|VLO|20260109|15:27:43.450557|S|7|185.73|0|7
C|VLO|20260109|15:34:59.108268|S|13|185.69|0|13
C|VLO|20260109|15:53:06.543655|S|1|185.64|0|1
C|VLO|20260109|15:54:50.024845|S|20|185.42|0|20
C|VLO|20260109|15:55:02.881727|S|100|185.5|0|100
C|VLO|20260109|15:56:11.732097|S|20|185.3|0|20
C|VLO|20260109|15:56:18.136873|S|80|185.3|0|80
C|VLO|20260109|15:56:18.136873|S|3|185.31|0|3
C|VLO|20260109|15:56:18.136873|S|13|185.3|0|13
C|VLO|20260109|15:56:18.136875|S|87|185.3|0|87
C|VLO|20260109|15:56:18.136876|S|6|185.3|0|6
C|VLO|20260109|15:56:22.465680|S|94|185.3|0|94
C|VLO|20260109|15:56:22.465680|S|100|185.3|0|100
C|VLO|20260109|15:56:22.465680|S|100|185.3|0|100
C|VLO|20260109|15:56:24.337259|S|85|185.3|0|85
C|VLO|20260109|15:56:24.337259|S|100|185.3|0|100
C|VLO|20260109|15:56:24.337610|S|4|185.3|0|4
C|VLO|20260109|15:56:24.337772|S|96|185.3|0|96
C|VLO|20260109|15:56:24.337773|S|4|185.3|0|4
C|VLO|20260109|15:56:24.337834|S|51|185.3|0|51
C|VLO|20260109|15:56:24.546153|S|5|185.3|0|5
C|VLO|20260109|15:57:36.426123|S|100|185.36|0|100
C|VLO|20260109|15:58:53.995868|S|100|185.24|0|100
C|VLO|20260109|15:59:12.021518|S|20|185.19|0|20
C|VLRS|20260109|09:47:40.942899|S|5|9.48|0|5
C|VLRS|20260109|12:09:47.819467|S|33|9.39|0|33
C|VLRS|20260109|15:38:56.512462|S|200|9.415|0|200
C|VLTO|20260109|10:01:55.397596|S|2|101.84|0|2
C|VLTO|20260109|10:45:14.523939|S|36|101.39|0|36
C|VLTO|20260109|11:36:34.361675|S|100|101.735|0|100
C|VLTO|20260109|12:17:22.276234|S|100|102.07|0|100
C|VLTO|20260109|12:24:45.253851|S|50|102.18|0|50
C|VLTO|20260109|12:31:25.552076|S|100|102.2|0|100
C|VLTO|20260109|12:46:23.522279|S|5|102.46|0|5
C|VLTO|20260109|12:51:55.127086|S|100|102.39|0|100
C|VLTO|20260109|13:33:24.923288|S|1|102.51|0|1
C|VLTO|20260109|13:42:19.583111|S|1|102.68|0|1
C|VLTO|20260109|14:32:54.822641|S|10|102.76|0|10
C|VLTO|20260109|15:37:27.928828|S|100|102.88|0|100
C|VLTO|20260109|15:43:48.234815|S|2|102.78|0|2
C|VLTO|20260109|15:51:01.527851|S|1|102.82|0|1
C|VLUE|20260109|10:12:05.327063|S|400|143.04|0|400
C|VLUE|20260109|10:13:59.747411|S|100|143.19|0|100
C|VLUE|20260109|10:13:59.747576|S|300|143.19|0|300
C|VLUE|20260109|15:50:02.146370|S|8|144.31|0|8
C|VLUE|20260109|15:50:02.146995|S|44|144.31|0|44
C|VLUE|20260109|15:57:29.926844|S|1|144.33|0|1
C|VLY|20260109|09:35:12.645319|S|100|12.39|0|100
C|VLY|20260109|09:35:15.564905|S|200|12.38|0|200
C|VLY|20260109|09:36:05.469762|S|40|12.38|0|40
C|VLY|20260109|09:36:05.469825|S|40|12.38|0|40
C|VLY|20260109|09:36:05.471813|S|40|12.38|0|40
C|VLY|20260109|09:39:50.429722|S|100|12.39|0|100
C|VLY|20260109|09:42:15.208621|S|400|12.335|0|400
C|VLY|20260109|09:42:37.649247|S|100|12.34|0|100
C|VLY|20260109|09:42:58.885246|S|300|12.32|0|300
C|VLY|20260109|09:44:26.718375|S|100|12.3|0|100
C|VLY|20260109|09:44:50.949373|S|46|12.29|0|46
C|VLY|20260109|09:44:57.520295|S|54|12.29|0|54
C|VLY|20260109|09:45:42.648086|S|3|12.25|0|3
C|VLY|20260109|09:48:31.321741|S|100|12.28|0|100
C|VLY|20260109|09:49:46.413034|S|100|12.28|0|100
C|VLY|20260109|09:52:17.540648|S|2|12.25|0|2
C|VLY|20260109|10:03:02.624433|S|100|12.23|0|100
C|VLY|20260109|10:04:54.387082|S|41|12.17|0|41
C|VLY|20260109|10:05:02.594912|S|25|12.16|0|25
C|VLY|20260109|10:05:05.528815|S|25|12.155|0|25
C|VLY|20260109|10:05:07.368288|S|25|12.155|0|25
C|VLY|20260109|10:08:55.893172|S|10|12.13|0|10
C|VLY|20260109|10:13:06.061998|S|10|12.15|0|10
C|VLY|20260109|10:26:41.682431|S|64|12.155|0|64
C|VLY|20260109|10:26:42.549945|S|100|12.155|0|100
C|VLY|20260109|10:26:43.033547|S|84|12.155|0|84
C|VLY|20260109|10:26:43.033548|S|16|12.16|0|16
C|VLY|20260109|10:47:42.592105|S|487|12.125|0|487
C|VLY|20260109|10:47:42.592166|S|550|12.125|0|550
C|VLY|20260109|10:52:32.899391|S|100|12.1|0|100
C|VLY|20260109|10:52:53.823309|S|15|12.1|0|15
C|VLY|20260109|10:52:56.225259|S|10|12.1|0|10
C|VLY|20260109|10:53:20.347143|S|100|12.1|0|100
C|VLY|20260109|10:53:41.927829|S|100|12.1|0|100
C|VLY|20260109|10:54:47.007849|S|100|12.1|0|100
C|VLY|20260109|10:57:36.189345|S|100|12.11|0|100
C|VLY|20260109|10:57:36.189345|S|100|12.11|0|100
C|VLY|20260109|10:57:37.135752|S|100|12.115|0|100
C|VLY|20260109|10:59:09.972757|S|10|12.13|0|10
C|VLY|20260109|10:59:29.851328|S|3|12.13|0|3
C|VLY|20260109|10:59:29.851465|S|7|12.13|0|7
C|VLY|20260109|10:59:52.175486|S|10|12.13|0|10
C|VLY|20260109|11:01:43.894907|S|20|12.13|0|20
C|VLY|20260109|11:02:07.977045|S|50|12.15|0|50
C|VLY|20260109|11:08:10.581249|S|10|12.16|0|10
C|VLY|20260109|11:08:57.972173|S|100|12.15|0|100
C|VLY|20260109|11:08:57.972174|S|100|12.15|0|100
C|VLY|20260109|11:10:05.232897|S|1|12.15|0|1
C|VLY|20260109|11:10:08.945946|S|1|12.15|0|1
C|VLY|20260109|11:10:12.983819|S|1|12.15|0|1
C|VLY|20260109|11:11:58.426987|S|1|12.16|0|1
C|VLY|20260109|11:17:17.190178|S|12|12.19|0|12
C|VLY|20260109|11:20:05.380810|S|609|12.205|0|609
C|VLY|20260109|11:20:05.380869|S|550|12.205|0|550
C|VLY|20260109|11:20:05.380931|S|550|12.205|0|550
C|VLY|20260109|11:20:05.380991|S|91|12.205|0|91
C|VLY|20260109|11:20:30.484667|S|1|12.21|0|1
C|VLY|20260109|11:31:18.687763|S|41|12.19|0|41
C|VLY|20260109|11:34:25.719790|S|300|12.16|0|300
C|VLY|20260109|11:47:23.650460|S|100|12.19|0|100
C|VLY|20260109|11:47:23.650460|S|194|12.19|0|194
C|VLY|20260109|11:47:23.650461|S|100|12.19|0|100
C|VLY|20260109|11:49:00.086093|S|100|12.19|0|100
C|VLY|20260109|11:49:08.625745|S|100|12.19|0|100
C|VLY|20260109|11:49:08.625745|S|100|12.19|0|100
C|VLY|20260109|11:50:00.161435|S|100|12.2|0|100
C|VLY|20260109|11:53:43.231059|S|100|12.19|0|100
C|VLY|20260109|11:54:19.160761|S|80|12.19|0|80
C|VLY|20260109|11:54:33.448163|S|4|12.18|0|4
C|VLY|20260109|11:56:59.393850|S|89|12.175|0|89
C|VLY|20260109|12:01:03.003308|S|101|12.185|0|101
C|VLY|20260109|12:03:34.501530|S|12|12.19|0|12
C|VLY|20260109|12:03:34.501531|S|1|12.19|0|1
C|VLY|20260109|12:06:31.537430|S|100|12.19|0|100
C|VLY|20260109|12:06:31.537430|S|100|12.19|0|100
C|VLY|20260109|12:06:34.415162|S|100|12.19|0|100
C|VLY|20260109|12:06:34.415162|S|100|12.19|0|100
C|VLY|20260109|12:07:43.474277|S|100|12.18|0|100
C|VLY|20260109|12:07:53.398450|S|100|12.18|0|100
C|VLY|20260109|12:09:21.230276|S|19|12.175|0|19
C|VLY|20260109|12:20:40.357210|S|1|12.17|0|1
C|VLY|20260109|12:21:25.785082|S|5|12.17|0|5
C|VLY|20260109|12:21:26.719715|S|5|12.17|0|5
C|VLY|20260109|12:21:40.101469|S|10|12.17|0|10
C|VLY|20260109|12:22:06.456868|S|10|12.17|0|10
C|VLY|20260109|12:25:59.310368|S|10|12.17|0|10
C|VLY|20260109|12:26:19.124472|S|10|12.17|0|10
C|VLY|20260109|12:27:13.543595|S|100|12.16|0|100
C|VLY|20260109|12:27:13.543595|S|100|12.16|0|100
C|VLY|20260109|12:28:11.029589|S|1|12.16|0|1
C|VLY|20260109|12:31:00.098853|S|20|12.17|0|20
C|VLY|20260109|12:31:00.098853|S|10|12.17|0|10
C|VLY|20260109|12:32:18.333251|S|10|12.17|0|10
C|VLY|20260109|12:33:10.147320|S|10|12.17|0|10
C|VLY|20260109|12:34:13.033004|S|10|12.17|0|10
C|VLY|20260109|12:34:41.571468|S|100|12.16|0|100
C|VLY|20260109|12:34:41.571468|S|100|12.16|0|100
C|VLY|20260109|12:35:03.730791|S|16|12.17|0|16
C|VLY|20260109|12:36:31.708960|S|1|12.17|0|1
C|VLY|20260109|12:37:19.278338|S|80|12.16|0|80
C|VLY|20260109|12:37:19.278526|S|107|12.16|0|107
C|VLY|20260109|12:39:32.710064|S|8|12.16|0|8
C|VLY|20260109|12:39:32.710064|S|100|12.16|0|100
C|VLY|20260109|12:39:39.960502|S|78|12.16|0|78
C|VLY|20260109|12:39:39.960818|S|14|12.16|0|14
C|VLY|20260109|12:39:42.060167|S|8|12.16|0|8
C|VLY|20260109|12:40:32.028659|S|100|12.15|0|100
C|VLY|20260109|12:43:02.043644|S|6|12.155|0|6
C|VLY|20260109|12:45:41.659304|S|12|12.15|0|12
C|VLY|20260109|12:45:53.984137|S|100|12.15|0|100
C|VLY|20260109|12:48:01.183773|S|100|12.15|0|100
C|VLY|20260109|12:48:01.183773|S|100|12.15|0|100
C|VLY|20260109|12:48:10.060334|S|100|12.15|0|100
C|VLY|20260109|12:50:26.113840|S|1|12.155|0|1
C|VLY|20260109|12:52:33.522175|S|200|12.15|0|200
C|VLY|20260109|12:52:33.522175|S|90|12.15|0|90
C|VLY|20260109|12:55:28.935739|S|93|12.14|0|93
C|VLY|20260109|12:56:03.394073|S|235|12.14|0|235
C|VLY|20260109|12:57:26.282919|S|100|12.14|0|100
C|VLY|20260109|13:00:32.565942|S|12|12.14|0|12
C|VLY|20260109|13:04:11.534472|S|100|12.14|0|100
C|VLY|20260109|13:04:12.723995|S|100|12.14|0|100
C|VLY|20260109|13:04:41.831917|S|100|12.13|0|100
C|VLY|20260109|13:04:45.004300|S|24|12.14|0|24
C|VLY|20260109|13:04:45.004301|S|12|12.14|0|12
C|VLY|20260109|13:04:45.532113|S|12|12.14|0|12
C|VLY|20260109|13:05:29.946031|S|44|12.14|0|44
C|VLY|20260109|13:06:24.945307|S|8|12.14|0|8
C|VLY|20260109|13:06:28.358079|S|100|12.14|0|100
C|VLY|20260109|13:06:46.189877|S|12|12.14|0|12
C|VLY|20260109|13:09:09.301633|S|66|12.14|0|66
C|VLY|20260109|13:10:11.300259|S|100|12.15|0|100
C|VLY|20260109|13:10:11.300259|S|100|12.16|0|100
C|VLY|20260109|13:12:38.991998|S|762|12.165|0|762
C|VLY|20260109|13:13:07.864522|S|762|12.185|0|762
C|VLY|20260109|13:13:16.501217|S|3|12.17|0|3
C|VLY|20260109|13:13:16.505676|S|24|12.18|0|24
C|VLY|20260109|13:15:57.277557|S|200|12.2|0|200
C|VLY|20260109|13:15:57.277557|S|200|12.2|0|200
C|VLY|20260109|13:18:09.917900|S|96|12.2|0|96
C|VLY|20260109|13:18:21.016606|S|100|12.19|0|100
C|VLY|20260109|13:18:37.555090|S|100|12.19|0|100
C|VLY|20260109|13:18:37.555090|S|100|12.19|0|100
C|VLY|20260109|13:19:32.009596|S|100|12.19|0|100
C|VLY|20260109|13:23:29.850961|S|12|12.2|0|12
C|VLY|20260109|13:25:31.394492|S|18|12.21|0|18
C|VLY|20260109|13:29:04.861173|S|17|12.21|0|17
C|VLY|20260109|13:29:10.601985|S|10|12.21|0|10
C|VLY|20260109|13:29:34.377199|S|10|12.21|0|10
C|VLY|20260109|13:30:42.765012|S|12|12.23|0|12
C|VLY|20260109|13:34:29.324091|S|10|12.24|0|10
C|VLY|20260109|13:34:29.324091|S|10|12.24|0|10
C|VLY|20260109|13:34:52.054958|S|10|12.24|0|10
C|VLY|20260109|13:34:52.054958|S|22|12.24|0|22
C|VLY|20260109|13:35:45.506758|S|100|12.23|0|100
C|VLY|20260109|13:35:45.506758|S|60|12.23|0|60
C|VLY|20260109|13:35:45.506758|S|100|12.23|0|100
C|VLY|20260109|13:36:35.889798|S|10|12.23|0|10
C|VLY|20260109|13:37:05.590114|S|10|12.23|0|10
C|VLY|20260109|13:53:03.472408|S|100|12.23|0|100
C|VLY|20260109|13:54:58.752949|S|25|12.235|0|25
C|VLY|20260109|13:55:07.432967|S|1|12.23|0|1
C|VLY|20260109|13:57:28.377482|S|99|12.23|0|99
C|VLY|20260109|13:59:09.332608|S|100|12.22|0|100
C|VLY|20260109|14:00:41.265954|S|200|12.22|0|200
C|VLY|20260109|14:00:41.265954|S|100|12.22|0|100
C|VLY|20260109|14:00:41.265954|S|100|12.22|0|100
C|VLY|20260109|14:00:50.531548|S|100|12.22|0|100
C|VLY|20260109|14:02:37.730124|S|6|12.21|0|6
C|VLY|20260109|14:02:48.515451|S|32|12.21|0|32
C|VLY|20260109|14:03:05.896984|S|1|12.21|0|1
C|VLY|20260109|14:05:40.350305|S|100|12.2|0|100
C|VLY|20260109|14:05:41.353418|S|100|12.2|0|100
C|VLY|20260109|14:05:44.548442|S|12|12.2|0|12
C|VLY|20260109|14:10:34.884795|S|100|12.2|0|100
C|VLY|20260109|14:10:34.892695|S|100|12.2|0|100
C|VLY|20260109|14:10:35.060894|S|100|12.2|0|100
C|VLY|20260109|14:10:35.618480|S|100|12.2|0|100
C|VLY|20260109|14:10:36.013557|S|100|12.2|0|100
C|VLY|20260109|14:10:51.529205|S|100|12.2|0|100
C|VLY|20260109|14:14:46.976989|S|47|12.205|0|47
C|VLY|20260109|14:17:00.448708|S|12|12.19|0|12
C|VLY|20260109|14:17:04.766991|S|47|12.195|0|47
C|VLY|20260109|14:23:57.459904|S|13|12.18|0|13
C|VLY|20260109|14:25:18.549901|S|100|12.17|0|100
C|VLY|20260109|14:25:18.549901|S|100|12.17|0|100
C|VLY|20260109|14:25:18.549901|S|100|12.17|0|100
C|VLY|20260109|14:25:18.549902|S|100|12.17|0|100
C|VLY|20260109|14:25:46.155569|S|11|12.17|0|11
C|VLY|20260109|14:28:28.134846|S|100|12.16|0|100
C|VLY|20260109|14:28:28.134846|S|100|12.16|0|100
C|VLY|20260109|14:28:28.134847|S|100|12.16|0|100
C|VLY|20260109|14:28:28.134847|S|100|12.16|0|100
C|VLY|20260109|14:42:59.177924|S|2|12.13|0|2
C|VLY|20260109|14:43:05.414770|S|47|12.135|0|47
C|VLY|20260109|14:45:58.499989|S|11|12.12|0|11
C|VLY|20260109|14:46:24.372179|S|7|12.12|0|7
C|VLY|20260109|14:46:30.648018|S|100|12.12|0|100
C|VLY|20260109|14:47:24.322430|S|10|12.13|0|10
C|VLY|20260109|14:51:59.268314|S|84|12.12|0|84
C|VLY|20260109|14:51:59.268314|S|16|12.12|0|16
C|VLY|20260109|14:51:59.270162|S|184|12.12|0|184
C|VLY|20260109|14:51:59.270162|S|100|12.12|0|100
C|VLY|20260109|14:51:59.270163|S|65|12.12|0|65
C|VLY|20260109|14:52:45.709343|S|1|12.12|0|1
C|VLY|20260109|14:52:52.120304|S|1|12.12|0|1
C|VLY|20260109|14:56:28.509296|S|2|12.1|0|2
C|VLY|20260109|15:00:12.381380|S|286|12.09|0|286
C|VLY|20260109|15:00:12.381381|S|100|12.09|0|100
C|VLY|20260109|15:00:12.381381|S|100|12.09|0|100
C|VLY|20260109|15:00:12.381381|S|100|12.09|0|100
C|VLY|20260109|15:00:35.272080|S|5|12.08|0|5
C|VLY|20260109|15:03:20.843266|S|24|12.08|0|24
C|VLY|20260109|15:04:54.316076|S|41|12.075|0|41
C|VLY|20260109|15:04:59.979426|S|100|12.07|0|100
C|VLY|20260109|15:11:48.655938|S|100|12.05|0|100
C|VLY|20260109|15:11:48.655938|S|100|12.05|0|100
C|VLY|20260109|15:11:48.655938|S|100|12.05|0|100
C|VLY|20260109|15:12:22.798308|S|26|12.05|0|26
C|VLY|20260109|15:12:44.767212|S|17|12.05|0|17
C|VLY|20260109|15:13:13.019151|S|100|12.05|0|100
C|VLY|20260109|15:15:52.401062|S|14|12.06|0|14
C|VLY|20260109|15:20:21.123895|S|200|12.03|0|200
C|VLY|20260109|15:20:21.123895|S|100|12.03|0|100
C|VLY|20260109|15:20:21.123896|S|100|12.03|0|100
C|VLY|20260109|15:20:43.272021|S|4|12.03|0|4
C|VLY|20260109|15:25:07.444579|S|7|12.02|0|7
C|VLY|20260109|15:25:07.444579|S|146|12.02|0|146
C|VLY|20260109|15:25:07.444579|S|47|12.02|0|47
C|VLY|20260109|15:25:17.067657|S|60|12.02|0|60
C|VLY|20260109|15:25:17.067658|S|14|12.02|0|14
C|VLY|20260109|15:32:15.183638|S|3|12.03|0|3
C|VLY|20260109|15:35:11.900965|S|18|12.03|0|18
C|VLY|20260109|15:35:26.349959|S|10|12.03|0|10
C|VLY|20260109|15:35:41.790893|S|10|12.03|0|10
C|VLY|20260109|15:36:37.101008|S|9|12.04|0|9
C|VLY|20260109|15:36:38.720036|S|1|12.03|0|1
C|VLY|20260109|15:36:38.720036|S|13|12.03|0|13
C|VLY|20260109|15:36:38.720037|S|12|12.03|0|12
C|VLY|20260109|15:36:38.720037|S|100|12.03|0|100
C|VLY|20260109|15:39:26.712717|S|100|12.03|0|100
C|VLY|20260109|15:39:26.712717|S|100|12.03|0|100
C|VLY|20260109|15:41:59.061419|S|100|12.01|0|100
C|VLY|20260109|15:41:59.061420|S|100|12.01|0|100
C|VLY|20260109|15:46:48.320470|S|100|12.03|0|100
C|VLY|20260109|15:49:36.110774|S|15|12.02|0|15
C|VLY|20260109|15:49:36.113324|S|85|12.02|0|85
C|VLY|20260109|15:49:36.113324|S|100|12.02|0|100
C|VLY|20260109|15:49:36.113325|S|100|12.02|0|100
C|VLY|20260109|15:50:07.141868|S|100|12.01|0|100
C|VLY|20260109|15:51:46.460250|S|24|12.01|0|24
C|VLY|20260109|15:52:10.680578|S|12|12|0|12
C|VLY|20260109|15:53:38.506943|S|27|12|0|27
C|VLY|20260109|15:53:41.084055|S|20|12|0|20
C|VLY|20260109|15:53:54.489431|S|4|11.99|0|4
C|VLY|20260109|15:54:08.020824|S|7|12|0|7
C|VLY|20260109|15:54:08.020824|S|85|12|0|85
C|VLY|20260109|15:54:34.374185|S|12|12|0|12
C|VLY|20260109|15:54:40.094526|S|400|12|0|400
C|VLY|20260109|15:55:01.054211|S|50|12|0|50
C|VLY|20260109|15:55:50.753277|S|12|11.99|0|12
C|VLY|20260109|15:56:34.076963|S|100|11.99|0|100
C|VLY|20260109|15:56:52.591249|S|6|11.995|0|6
C|VLY|20260109|15:57:18.710281|S|11|12|0|11
C|VLY|20260109|15:57:27.274259|S|20|12|0|20
C|VLY|20260109|15:57:51.655788|S|17|12|0|17
C|VLY|20260109|15:58:07.798451|S|10|12|0|10
C|VLY|20260109|15:58:12.060473|S|40|12|0|40
C|VLY|20260109|15:58:17.059309|S|30|12|0|30
C|VLY|20260109|15:58:25.124756|S|100|11.99|0|100
C|VLY|20260109|15:59:02.595578|S|33|11.99|0|33
C|VLY|20260109|15:59:03.016124|S|367|11.99|0|367
C|VLY|20260109|15:59:03.016124|S|400|11.99|0|400
C|VLY|20260109|15:59:03.016124|S|100|11.99|0|100
C|VLY|20260109|15:59:03.016124|S|100|11.99|0|100
C|VLY|20260109|15:59:03.016125|S|2200|11.99|0|2200
C|VLY|20260109|15:59:09.638977|S|1200|11.99|0|1200
C|VLY|20260109|15:59:10.041318|S|34|11.995|0|34
C|VLY|20260109|15:59:10.045234|S|23|11.995|0|23
C|VLY|20260109|15:59:27.471357|S|684|11.99|0|684
C|VLY|20260109|15:59:27.820404|S|1500|11.99|0|1500
C|VLY|20260109|15:59:27.820413|S|700|11.99|0|700
C|VLY|20260109|15:59:28.549324|S|400|11.995|0|400
C|VLY|20260109|15:59:31.892319|S|400|11.99|0|400
C|VLY|20260109|15:59:36.277597|S|400|11.99|0|400
C|VLY|20260109|15:59:39.856755|S|319|11.99|0|319
C|VLY|20260109|15:59:44.323060|S|81|11.99|0|81
C|VLY|20260109|15:59:44.323061|S|142|11.99|0|142
C|VLY|20260109|15:59:47.529931|S|13|11.99|0|13
C|VLY|20260109|15:59:48.315754|S|158|11.99|0|158
C|VLY|20260109|15:59:49.082377|S|758|11.99|0|758
C|VLY|20260109|15:59:49.082689|S|758|11.99|0|758
C|VLY|20260109|15:59:49.082730|S|684|11.99|0|684
C|VLY|20260109|15:59:50.413745|S|8|12|0|8
C|VLY|20260109|15:59:50.458555|S|30|12|0|30
C|VLY|20260109|15:59:50.713163|S|190|12|0|190
C|VLY|20260109|15:59:51.429786|S|84|12|0|84
C|VLY|20260109|15:59:51.627586|S|87|12|0|87
C|VLY|20260109|15:59:52.551585|S|115|12|0|115
C|VLY|20260109|15:59:52.700495|S|49|12|0|49
C|VLY|20260109|15:59:53.670453|S|253|12|0|253
C|VLY|20260109|15:59:54.589443|S|32|12|0|32
C|VLY|20260109|15:59:54.631184|S|9|12|0|9
C|VLY|20260109|15:59:54.790221|S|4|12|0|4
C|VLY|20260109|15:59:55.290734|S|37|12|0|37
C|VLY|20260109|15:59:55.466810|S|19|12|0|19
C|VLY|20260109|15:59:55.494307|S|77|12|0|77
C|VLY|20260109|15:59:55.776540|S|824|12|0|824
C|VLY|20260109|15:59:56.269929|S|33|12|0|33
C|VLY|20260109|15:59:56.462289|S|20|12|0|20
C|VLY|20260109|15:59:56.815285|S|3|12|0|3
C|VLY|20260109|15:59:57.816363|S|400|11.99|0|400
C|VLY|20260109|15:59:58.062825|S|41|11.99|0|41
C|VLY|20260109|15:59:58.065704|S|102|11.99|0|102
C|VLY|20260109|15:59:59.064120|S|40|11.99|0|40
C|VLY|20260109|15:59:59.902357|S|121|11.99|0|121
C|VMAR|20260109|11:36:07.032521|S|310|.20125|0|310
C|VMAR|20260109|13:43:43.052919|S|200|.21305|0|200
C|VMAR|20260109|13:43:43.053447|S|140|.21305|0|140
C|VMBS|20260109|09:44:08.260357|S|800|47.25|0|800
C|VMBS|20260109|09:47:46.181104|S|800|47.23|0|800
C|VMBS|20260109|09:47:46.181104|S|800|47.23|0|800
C|VMBS|20260109|09:47:48.201142|S|800|47.23|0|800
C|VMBS|20260109|09:47:48.201142|S|800|47.23|0|800
C|VMBS|20260109|09:48:00.016943|S|800|47.23|0|800
C|VMBS|20260109|09:48:00.016943|S|800|47.23|0|800
C|VMBS|20260109|09:48:02.492724|S|800|47.23|0|800
C|VMBS|20260109|09:48:02.492724|S|800|47.23|0|800
C|VMBS|20260109|10:49:25.717022|S|307|47.36|0|307
C|VMBS|20260109|10:49:25.717208|S|99|47.36|0|99
C|VMBS|20260109|10:49:25.717500|S|394|47.36|0|394
C|VMBS|20260109|10:49:25.717500|S|265|47.36|0|265
C|VMBS|20260109|10:49:25.717597|S|59|47.36|0|59
C|VMBS|20260109|10:49:25.717976|S|394|47.36|0|394
C|VMBS|20260109|11:15:41.547777|S|800|47.38|0|800
C|VMBS|20260109|11:15:43.261028|S|800|47.38|0|800
C|VMBS|20260109|11:15:43.261209|S|800|47.38|0|800
C|VMBS|20260109|11:19:01.407611|S|800|47.38|0|800
C|VMBS|20260109|11:19:01.658190|S|800|47.38|0|800
C|VMBS|20260109|12:47:40.269769|S|100|47.32|0|100
C|VMBS|20260109|12:47:40.274923|S|100|47.32|0|100
C|VMBS|20260109|12:47:40.274923|S|300|47.32|0|300
C|VMBS|20260109|13:08:48.563257|S|100|47.265|0|100
C|VMBS|20260109|13:25:47.554262|S|800|47.26|0|800
C|VMBS|20260109|14:21:42.807626|S|800|47.29|0|800
C|VMBS|20260109|14:21:42.808040|S|800|47.29|0|800
C|VMBS|20260109|15:14:39.452794|S|800|47.29|0|800
C|VMBS|20260109|15:14:39.452795|S|100|47.29|0|100
C|VMBS|20260109|15:43:34.641243|S|100|47.3|0|100
C|VMBS|20260109|15:47:10.061025|S|53|47.31|0|53
C|VMBS|20260109|15:47:41.108899|S|100|47.32|0|100
C|VMBS|20260109|15:48:01.933765|S|5|47.31|0|5
C|VMBS|20260109|15:48:52.004284|S|10|47.3|0|10
C|VMBS|20260109|15:54:09.280592|S|37|47.3|0|37
C|VMBS|20260109|15:57:14.690733|S|6|47.32|0|6
C|VMBS|20260109|15:57:30.797620|S|3|47.32|0|3
C|VMBS|20260109|15:58:48.868294|S|5|47.32|0|5
C|VMBS|20260109|15:58:49.920132|S|61|47.33|0|61
C|VMBS|20260109|15:59:46.011250|S|28|47.325|0|28
C|VMC|20260109|09:31:35.805488|S|40|302.72|0|40
C|VMC|20260109|09:31:41.154388|S|40|302.85|0|40
C|VMC|20260109|09:34:51.342727|S|26|303.07|0|26
C|VMC|20260109|09:35:43.442654|S|26|303.05|0|26
C|VMC|20260109|09:36:14.279159|S|10|303.155|0|10
C|VMC|20260109|09:38:29.082860|S|100|302.7|0|100
C|VMC|20260109|09:38:29.082860|S|15|302.5|0|15
C|VMC|20260109|09:38:29.082860|S|12|302.47|0|12
C|VMC|20260109|09:50:54.376534|S|10|303.77|0|10
C|VMC|20260109|09:50:54.376607|S|10|303.77|0|10
C|VMC|20260109|09:50:54.376669|S|10|303.77|0|10
C|VMC|20260109|09:50:54.376726|S|10|303.77|0|10
C|VMC|20260109|09:50:54.376786|S|10|303.77|0|10
C|VMC|20260109|09:50:54.376852|S|10|303.77|0|10
C|VMC|20260109|09:50:54.376948|S|10|303.77|0|10
C|VMC|20260109|09:50:54.377015|S|10|303.77|0|10
C|VMC|20260109|09:52:12.267692|S|40|303.805|0|40
C|VMC|20260109|10:00:30.912371|S|72|304.545|0|72
C|VMC|20260109|10:11:29.557156|S|10|303.545|0|10
C|VMC|20260109|10:21:32.572839|S|40|303.79|0|40
C|VMC|20260109|10:21:32.573038|S|40|303.78|0|40
C|VMC|20260109|10:37:31.953643|S|40|305.22|0|40
C|VMC|20260109|10:48:01.258956|S|40|305.95|0|40
C|VMC|20260109|10:48:29.357683|S|10|305.815|0|10
C|VMC|20260109|10:48:49.579582|S|40|305.47|0|40
C|VMC|20260109|10:52:31.031733|S|5|305.39|0|5
C|VMC|20260109|11:12:44.433293|S|20|305.86|0|20
C|VMC|20260109|11:17:20.696371|S|100|305.69|0|100
C|VMC|20260109|11:18:58.347336|S|100|305.69|0|100
C|VMC|20260109|11:19:15.887166|S|5|305.44|0|5
C|VMC|20260109|11:43:30.557973|S|22|306.27|0|22
C|VMC|20260109|11:47:15.287136|S|53|306.03|0|53
C|VMC|20260109|11:53:26.783071|S|40|306.67|0|40
C|VMC|20260109|12:02:42.414636|S|10|308.05|0|10
C|VMC|20260109|12:02:42.414764|S|10|308.05|0|10
C|VMC|20260109|12:04:14.496398|S|40|308.04|0|40
C|VMC|20260109|12:04:14.507042|S|40|308.035|0|40
C|VMC|20260109|12:05:50.990497|S|40|308.04|0|40
C|VMC|20260109|12:05:50.994336|S|40|308.03|0|40
C|VMC|20260109|12:05:51.011338|S|40|308.04|0|40
C|VMC|20260109|12:11:38.407808|S|10|308.385|0|10
C|VMC|20260109|12:11:38.407827|S|90|308.385|0|90
C|VMC|20260109|12:12:45.039515|S|25|308.58|0|25
C|VMC|20260109|12:14:42.737032|S|40|308.72|0|40
C|VMC|20260109|12:18:23.398966|S|40|308.79|0|40
C|VMC|20260109|12:19:10.191351|S|10|308.94|0|10
C|VMC|20260109|12:19:10.191432|S|10|308.94|0|10
C|VMC|20260109|12:21:48.802390|S|100|308.99|0|100
C|VMC|20260109|12:21:48.814653|S|23|308.8|0|23
C|VMC|20260109|12:30:07.020766|S|10|309.22|0|10
C|VMC|20260109|12:31:07.247444|S|40|309.5|0|40
C|VMC|20260109|12:31:51.178336|S|10|310.065|0|10
C|VMC|20260109|12:31:51.178402|S|10|310.065|0|10
C|VMC|20260109|12:31:51.178461|S|10|310.065|0|10
C|VMC|20260109|12:31:51.178516|S|10|310.065|0|10
C|VMC|20260109|12:33:03.776899|S|4|310.34|0|4
C|VMC|20260109|12:39:57.044447|S|24|309.79|0|24
C|VMC|20260109|12:42:17.171810|S|40|309.37|0|40
C|VMC|20260109|12:42:18.396826|S|20|309.35|0|20
C|VMC|20260109|13:02:32.097399|S|10|308.775|0|10
C|VMC|20260109|13:13:41.411169|S|1|309.1|0|1
C|VMC|20260109|13:16:10.578206|S|5|309.27|0|5
C|VMC|20260109|13:29:10.335075|S|4|309.24|0|4
C|VMC|20260109|13:33:12.437717|S|11|309.775|0|11
C|VMC|20260109|13:33:12.437790|S|34|309.775|0|34
C|VMC|20260109|13:33:12.437861|S|23|309.775|0|23
C|VMC|20260109|13:41:00.528121|S|10|310.11|0|10
C|VMC|20260109|13:50:29.037420|S|100|309.54|0|100
C|VMC|20260109|14:00:16.090647|S|10|309.69|0|10
C|VMC|20260109|14:01:36.048072|S|32|309.69|0|32
C|VMC|20260109|14:06:28.067011|S|40|309.23|0|40
C|VMC|20260109|15:04:50.239855|S|3|310.16|0|3
C|VMC|20260109|15:05:36.829829|S|99|310.19|0|99
C|VMC|20260109|15:05:36.829829|S|5|310.19|0|5
C|VMC|20260109|15:05:41.367858|S|14|310.25|0|14
C|VMC|20260109|15:05:52.785880|S|50|310.17|0|50
C|VMC|20260109|15:05:52.786004|S|17|310.17|0|17
C|VMC|20260109|15:05:52.793533|S|14|310.16|0|14
C|VMC|20260109|15:05:52.794098|S|80|310.15|0|80
C|VMC|20260109|15:05:52.794104|S|4|310.15|0|4
C|VMC|20260109|15:10:33.127252|S|80|310.11|0|80
C|VMC|20260109|15:18:22.164648|S|100|310.06|0|100
C|VMC|20260109|15:20:21.895778|S|7|310.37|0|7
C|VMC|20260109|15:25:01.739114|S|1|310.385|0|1
C|VMC|20260109|15:27:50.201791|S|2|310.5|0|2
C|VMC|20260109|15:29:09.067247|S|4|310.5|0|4
C|VMC|20260109|15:29:09.067247|S|2|310.5|0|2
C|VMC|20260109|15:29:14.062152|S|3|310.5|0|3
C|VMC|20260109|15:29:39.295032|S|30|310.55|0|30
C|VMC|20260109|15:31:31.232665|S|100|310.57|0|100
C|VMC|20260109|15:31:42.838097|S|100|310.595|0|100
C|VMC|20260109|15:36:17.337223|S|10|311|0|10
C|VMC|20260109|15:38:19.565737|S|3|310.79|0|3
C|VMC|20260109|15:50:15.453671|S|8|310.98|0|8
C|VMC|20260109|15:51:37.252040|S|8|311.48|0|8
C|VMC|20260109|15:59:25.344423|S|45|311.83|0|45
C|VMC|20260109|15:59:57.412799|S|6|311.49|0|6
C|VMC|20260109|15:59:57.513251|S|6|311.49|0|6
C|VMC|20260109|15:59:57.615041|S|6|311.49|0|6
C|VMC|20260109|15:59:57.716024|S|6|311.49|0|6
C|VMC|20260109|15:59:57.923806|S|6|311.49|0|6
C|VMC|20260109|15:59:58.024252|S|6|311.49|0|6
C|VMC|20260109|15:59:58.074265|S|1|311.49|0|1
C|VMD|20260109|10:46:37.042137|S|1|7.21|0|1
C|VMD|20260109|15:07:56.887052|S|5|7.26|0|5
C|VMD|20260109|15:08:51.747606|S|10|7.25|0|10
C|VMD|20260109|15:08:56.747686|S|21|7.25|0|21
C|VMD|20260109|15:09:11.748478|S|20|7.25|0|20
C|VMD|20260109|15:09:46.074510|S|6|7.25|0|6
C|VMD|20260109|15:21:55.030857|S|7|7.26|0|7
C|VMD|20260109|15:22:27.398635|S|32|7.26|0|32
C|VMI|20260109|12:11:49.775093|S|13|428.92|0|13
C|VMI|20260109|12:11:49.775093|S|12|428.97|0|12
C|VMI|20260109|12:17:49.259458|S|87|428.58|0|87
C|VMI|20260109|12:23:39.392983|S|6|429.15|0|6
C|VMI|20260109|13:47:03.399614|S|80|428.64|0|80
C|VMI|20260109|15:36:09.656455|S|5|427.17|0|5
C|VMI|20260109|15:41:39.007118|S|3|427.24|0|3
C|VMI|20260109|15:54:17.481819|S|40|426.8|0|40
C|VMI|20260109|15:54:17.481819|S|80|426.8|0|80
C|VMI|20260109|15:56:15.008773|S|1|426.02|0|1
C|VMI|20260109|15:59:28.163355|S|1|426.02|0|1
C|VMI|20260109|15:59:54.811330|S|40|425.35|0|40
C|VMO|20260109|10:15:04.709200|S|100|9.745|0|100
C|VMO|20260109|10:20:16.753451|S|100|9.745|0|100
C|VMO|20260109|10:31:06.788645|S|100|9.745|0|100
C|VMO|20260109|11:21:23.057592|S|100|9.745|0|100
C|VMO|20260109|11:31:59.379896|S|100|9.745|0|100
C|VNDA|20260109|09:31:46.579066|S|1|7.48|0|1
C|VNDA|20260109|09:32:43.880982|S|100|7.48|0|100
C|VNDA|20260109|10:54:10.975772|S|5|7.36|0|5
C|VNDA|20260109|11:54:02.002804|E|100|7.38|0|100
C|VNDA|20260109|12:17:08.870028|E|6|7.37|0|6
C|VNDA|20260109|12:19:59.294975|E|5|7.38|0|5
C|VNDA|20260109|12:26:10.406081|E|5|7.39|0|5
C|VNDA|20260109|12:28:26.360179|S|6|7.38|0|6
C|VNDA|20260109|12:31:37.788274|S|100|7.375|0|100
C|VNDA|20260109|12:34:17.572783|S|5|7.38|0|5
C|VNDA|20260109|12:34:17.572783|S|5|7.38|0|5
C|VNDA|20260109|12:39:50.261766|S|86|7.37|0|86
C|VNDA|20260109|13:08:16.346168|S|100|7.395|0|100
C|VNDA|20260109|13:13:33.267736|S|5|7.38|0|5
C|VNDA|20260109|13:13:33.267736|S|5|7.38|0|5
C|VNDA|20260109|13:16:09.430255|S|7|7.41|0|7
C|VNDA|20260109|13:17:21.024399|S|7|7.41|0|7
C|VNDA|20260109|13:18:29.026136|S|6|7.41|0|6
C|VNDA|20260109|13:18:29.026136|S|4|7.41|0|4
C|VNDA|20260109|13:27:25.698347|S|5|7.41|0|5
C|VNDA|20260109|13:35:38.265223|S|5|7.42|0|5
C|VNDA|20260109|13:39:52.743089|S|5|7.42|0|5
C|VNDA|20260109|13:39:52.743089|S|5|7.42|0|5
C|VNDA|20260109|13:50:10.098707|E|6|7.41|0|6
C|VNDA|20260109|13:50:14.634893|E|5|7.41|0|5
C|VNDA|20260109|14:00:00.035974|S|5|7.38|0|5
C|VNDA|20260109|14:25:23.476220|S|21|7.31|0|21
C|VNDA|20260109|14:26:25.855880|S|5|7.3|0|5
C|VNDA|20260109|14:26:25.855880|S|10|7.3|0|10
C|VNDA|20260109|14:33:50.640902|S|1100|7.29|0|1100
C|VNDA|20260109|14:35:12.049543|S|1100|7.3|0|1100
C|VNDA|20260109|15:03:14.613997|S|5|7.29|0|5
C|VNDA|20260109|15:13:55.378062|E|2|7.29|0|2
C|VNDA|20260109|15:22:46.912516|E|12|7.32|0|12
C|VNDA|20260109|15:28:08.876151|E|100|7.27|0|100
C|VNDA|20260109|15:37:54.490520|S|200|7.275|0|200
C|VNDA|20260109|15:42:42.210191|S|200|7.275|0|200
C|VNDA|20260109|15:42:42.210321|S|5|7.28|0|5
C|VNDA|20260109|15:42:42.215998|S|6|7.28|0|6
C|VNDA|20260109|15:48:59.343766|S|5|7.33|0|5
C|VNDA|20260109|15:55:32.824093|S|200|7.275|0|200
C|VNDA|20260109|15:56:44.196346|E|10|7.28|0|10
C|VNDA|20260109|15:59:55.785646|E|9|7.33|0|9
C|VNDA|20260109|15:59:55.793725|E|21|7.33|0|21
C|VNET|20260109|09:30:09.531059|S|100|10.77|0|100
C|VNET|20260109|09:31:44.554666|S|100|10.88|0|100
C|VNET|20260109|09:31:59.344045|S|100|10.935|0|100
C|VNET|20260109|09:33:15.513508|S|100|10.95|0|100
C|VNET|20260109|10:11:36.764723|S|26|10.79|0|26
C|VNET|20260109|10:11:36.764735|S|26|10.79|0|26
C|VNET|20260109|10:11:36.812115|S|100|10.755|0|100
C|VNET|20260109|10:11:36.844786|S|17|10.735|0|17
C|VNET|20260109|10:11:36.844792|S|17|10.735|0|17
C|VNET|20260109|10:11:36.845282|S|11|10.735|0|11
C|VNET|20260109|10:11:36.845287|S|11|10.735|0|11
C|VNET|20260109|10:44:07.102898|S|100|10.6|0|100
C|VNET|20260109|10:44:07.102922|S|100|10.6|0|100
C|VNET|20260109|10:44:07.103016|S|50|10.6|0|50
C|VNET|20260109|10:44:21.436173|S|100|10.64|0|100
C|VNET|20260109|10:45:07.190711|S|100|10.65|0|100
C|VNET|20260109|10:52:46.663762|S|73|10.7|0|73
C|VNET|20260109|10:52:46.663790|S|27|10.7|0|27
C|VNET|20260109|11:11:27.852049|S|60|10.73|0|60
C|VNET|20260109|11:33:08.447915|S|100|10.685|0|100
C|VNET|20260109|11:59:05.290218|S|1|10.7|0|1
C|VNET|20260109|11:59:05.290242|S|98|10.7|0|98
C|VNET|20260109|12:08:18.474131|S|126|10.675|0|126
C|VNET|20260109|12:08:18.475517|S|39|10.67|0|39
C|VNET|20260109|12:08:18.475532|S|105|10.67|0|105
C|VNET|20260109|12:10:57.076859|S|126|10.625|0|126
C|VNET|20260109|12:15:46.033169|S|110|10.605|0|110
C|VNET|20260109|12:26:18.430473|S|100|10.615|0|100
C|VNET|20260109|12:51:48.314736|S|100|10.5|0|100
C|VNET|20260109|13:26:30.633880|S|26|10.46|0|26
C|VNET|20260109|13:30:47.846855|S|100|10.455|0|100
C|VNET|20260109|13:31:34.110960|S|5|10.415|0|5
C|VNET|20260109|13:31:34.110960|S|110|10.415|0|110
C|VNET|20260109|13:36:54.071455|S|110|10.435|0|110
C|VNET|20260109|13:37:02.588911|S|115|10.425|0|115
C|VNET|20260109|13:54:03.109016|S|115|10.475|0|115
C|VNET|20260109|13:54:03.109090|S|5|10.475|0|5
C|VNET|20260109|14:13:19.720046|S|90|10.405|0|90
C|VNET|20260109|14:28:53.516515|S|20|10.41|0|20
C|VNET|20260109|14:28:53.533806|S|115|10.415|0|115
C|VNET|20260109|14:56:41.220785|S|100|10.45|0|100
C|VNET|20260109|15:32:51.758286|S|100|10.415|0|100
C|VNET|20260109|15:35:03.330430|S|6|10.43|0|6
C|VNET|20260109|15:48:31.966750|S|19|10.39|0|19
C|VNET|20260109|15:48:31.966750|S|84|10.39|0|84
C|VNET|20260109|15:50:06.725349|S|168|10.385|0|168
C|VNET|20260109|15:59:48.311528|S|6|10.42|0|6
C|VNET|20260109|15:59:48.915266|S|6|10.42|0|6
C|VNET|20260109|15:59:49.896357|S|10|10.42|0|10
C|VNET|20260109|15:59:51.009915|S|81|10.42|0|81
C|VNET|20260109|15:59:51.308322|S|48|10.42|0|48
C|VNET|20260109|15:59:52.234535|S|6|10.42|0|6
C|VNET|20260109|15:59:52.377650|S|9|10.42|0|9
C|VNET|20260109|15:59:53.222329|S|3|10.42|0|3
C|VNET|20260109|15:59:53.222329|S|134|10.42|0|134
C|VNET|20260109|15:59:53.222329|S|200|10.415|0|200
C|VNLA|20260109|10:06:35.128784|S|200|49.2|0|200
C|VNLA|20260109|10:34:24.948755|S|200|49.2|0|200
C|VNLA|20260109|10:34:24.958879|S|200|49.2|0|200
C|VNLA|20260109|10:34:26.463669|S|200|49.2|0|200
C|VNLA|20260109|12:26:28.294989|S|100|49.205|0|100
C|VNLA|20260109|15:05:36.084030|S|100|49.205|0|100
C|VNLA|20260109|15:05:36.084030|S|800|49.205|0|800
C|VNLA|20260109|15:55:01.231135|S|300|49.2|0|300
C|VNM|20260109|09:37:40.613133|S|100|19.21|0|100
C|VNM|20260109|09:41:03.890768|S|100|19.25|0|100
C|VNM|20260109|09:41:08.895849|S|100|19.25|0|100
C|VNM|20260109|09:45:05.622297|S|4|19.21|0|4
C|VNM|20260109|09:45:05.640422|S|3|19.205|0|3
C|VNM|20260109|09:45:51.043612|S|3|19.205|0|3
C|VNM|20260109|09:51:55.120179|S|2|19.22|0|2
C|VNM|20260109|09:52:48.071263|S|2|19.22|0|2
C|VNM|20260109|09:54:00.338638|S|7|19.225|0|7
C|VNM|20260109|09:54:00.339735|S|1|19.225|0|1
C|VNM|20260109|10:03:00.672706|S|1|19.235|0|1
C|VNM|20260109|10:08:38.605086|S|10|19.15|0|10
C|VNM|20260109|10:08:39.441984|S|30|19.15|0|30
C|VNM|20260109|10:09:56.583138|S|100|19.15|0|100
C|VNM|20260109|10:13:50.214514|S|100|19.15|0|100
C|VNM|20260109|10:27:01.792105|S|100|19.18|0|100
C|VNM|20260109|10:27:15.624754|S|100|19.18|0|100
C|VNM|20260109|10:47:05.089764|S|100|19.235|0|100
C|VNM|20260109|10:47:40.617617|S|100|19.24|0|100
C|VNM|20260109|10:47:56.319424|S|100|19.24|0|100
C|VNM|20260109|11:05:35.741784|S|100|19.245|0|100
C|VNM|20260109|11:08:11.919334|S|100|19.25|0|100
C|VNM|20260109|11:10:38.790618|S|100|19.25|0|100
C|VNM|20260109|11:11:12.513964|S|21|19.25|0|21
C|VNM|20260109|11:19:16.747247|S|100|19.255|0|100
C|VNM|20260109|11:24:42.414676|S|26|19.255|0|26
C|VNM|20260109|11:24:42.414676|S|74|19.26|0|74
C|VNM|20260109|11:28:59.629705|S|100|19.245|0|100
C|VNM|20260109|11:33:05.600730|S|100|19.26|0|100
C|VNM|20260109|11:38:32.039922|S|100|19.26|0|100
C|VNM|20260109|11:39:10.550337|S|18|19.26|0|18
C|VNM|20260109|11:39:10.550338|S|82|19.26|0|82
C|VNM|20260109|11:44:28.899706|S|100|19.28|0|100
C|VNM|20260109|11:44:28.899706|S|100|19.28|0|100
C|VNM|20260109|11:45:12.035659|S|100|19.29|0|100
C|VNM|20260109|11:46:01.067192|S|100|19.29|0|100
C|VNM|20260109|11:46:36.122289|S|100|19.3|0|100
C|VNM|20260109|11:47:10.316461|S|100|19.3|0|100
C|VNM|20260109|11:47:49.960260|S|100|19.295|0|100
C|VNM|20260109|11:48:05.837995|S|100|19.3|0|100
C|VNM|20260109|11:48:11.709427|S|100|19.3|0|100
C|VNM|20260109|11:55:16.516703|S|100|19.32|0|100
C|VNM|20260109|11:56:23.541907|S|100|19.32|0|100
C|VNM|20260109|11:56:23.879652|S|100|19.32|0|100
C|VNM|20260109|11:56:24.053332|S|100|19.32|0|100
C|VNM|20260109|11:56:24.056741|S|100|19.32|0|100
C|VNM|20260109|11:56:49.811189|S|100|19.33|0|100
C|VNM|20260109|11:57:40.575809|S|100|19.34|0|100
C|VNM|20260109|11:57:49.696960|S|100|19.34|0|100
C|VNM|20260109|11:57:57.460951|S|100|19.34|0|100
C|VNM|20260109|11:58:41.093531|S|100|19.35|0|100
C|VNM|20260109|11:58:49.221219|S|100|19.35|0|100
C|VNM|20260109|11:58:56.954333|S|100|19.35|0|100
C|VNM|20260109|11:59:04.732351|S|100|19.36|0|100
C|VNM|20260109|11:59:04.732352|S|100|19.36|0|100
C|VNM|20260109|11:59:18.515577|S|100|19.36|0|100
C|VNM|20260109|11:59:22.911020|S|100|19.36|0|100
C|VNM|20260109|11:59:28.311696|S|100|19.36|0|100
C|VNM|20260109|11:59:33.360377|S|100|19.36|0|100
C|VNM|20260109|11:59:33.592815|S|100|19.36|0|100
C|VNM|20260109|11:59:37.550133|S|100|19.36|0|100
C|VNM|20260109|11:59:42.508230|S|100|19.36|0|100
C|VNM|20260109|11:59:47.061133|S|100|19.36|0|100
C|VNM|20260109|11:59:51.937572|S|100|19.36|0|100
C|VNM|20260109|11:59:55.987813|S|100|19.36|0|100
C|VNM|20260109|12:00:00.596274|S|100|19.36|0|100
C|VNM|20260109|12:00:13.164893|S|100|19.36|0|100
C|VNM|20260109|12:00:43.011954|S|25|19.36|0|25
C|VNM|20260109|12:00:43.018296|S|100|19.36|0|100
C|VNM|20260109|12:00:50.646556|S|100|19.37|0|100
C|VNM|20260109|12:00:54.954363|S|100|19.37|0|100
C|VNM|20260109|12:00:57.219385|S|100|19.37|0|100
C|VNM|20260109|12:01:02.076470|S|100|19.37|0|100
C|VNM|20260109|12:01:11.281467|S|100|19.37|0|100
C|VNM|20260109|12:05:16.689233|S|100|19.34|0|100
C|VNM|20260109|12:15:04.709145|S|100|19.33|0|100
C|VNM|20260109|12:20:40.634288|S|87|19.32|0|87
C|VNM|20260109|12:53:33.453740|S|100|19.31|0|100
C|VNM|20260109|12:56:18.107972|S|54|19.31|0|54
C|VNM|20260109|12:58:52.870077|S|100|19.31|0|100
C|VNM|20260109|13:01:17.861833|S|100|19.31|0|100
C|VNM|20260109|13:01:47.046925|S|100|19.32|0|100
C|VNM|20260109|13:09:33.912905|S|100|19.32|0|100
C|VNM|20260109|13:15:10.259486|S|100|19.32|0|100
C|VNM|20260109|13:21:51.281657|S|51|19.305|0|51
C|VNM|20260109|13:21:51.281731|S|49|19.305|0|49
C|VNM|20260109|13:21:51.304182|S|52|19.31|0|52
C|VNM|20260109|13:49:49.693366|S|100|19.29|0|100
C|VNM|20260109|13:52:14.715426|S|100|19.29|0|100
C|VNM|20260109|13:55:09.020382|S|100|19.29|0|100
C|VNM|20260109|15:02:37.612620|S|15|19.33|0|15
C|VNM|20260109|15:12:52.223942|S|100|19.335|0|100
C|VNM|20260109|15:45:05.367307|S|100|19.33|0|100
C|VNM|20260109|15:58:24.591032|S|100|19.33|0|100
C|VNM|20260109|15:59:52.789283|S|2|19.32|0|2
C|VNO|20260109|10:56:00.554913|S|2|34.47|0|2
C|VNO|20260109|10:56:06.044737|S|25|34.455|0|25
C|VNO|20260109|12:17:05.678961|S|1|34.6|0|1
C|VNO|20260109|12:17:06.530777|S|1|34.6|0|1
C|VNO|20260109|12:35:37.799350|S|3|34.67|0|3
C|VNO|20260109|12:54:30.119315|S|8|34.745|0|8
C|VNO|20260109|12:54:30.119334|S|102|34.745|0|102
C|VNO|20260109|12:58:17.471478|S|25|34.755|0|25
C|VNO|20260109|13:16:38.760110|S|25|34.685|0|25
C|VNO|20260109|13:16:38.760341|S|25|34.69|0|25
C|VNO|20260109|13:37:19.982640|S|110|34.665|0|110
C|VNO|20260109|13:37:29.325102|S|110|34.665|0|110
C|VNO|20260109|13:40:20.453857|S|25|34.665|0|25
C|VNO|20260109|13:40:20.453968|S|4|34.665|0|4
C|VNO|20260109|13:40:20.453982|S|25|34.665|0|25
C|VNO|20260109|13:40:20.454031|S|4|34.665|0|4
C|VNO|20260109|13:40:20.454052|S|52|34.665|0|52
C|VNO|20260109|13:40:23.778791|S|150|34.68|0|150
C|VNO|20260109|13:45:44.065847|S|6|34.77|0|6
C|VNO|20260109|13:55:01.776853|S|10|34.685|0|10
C|VNO|20260109|13:55:01.776917|S|25|34.685|0|25
C|VNO|20260109|13:55:01.776994|S|25|34.685|0|25
C|VNO|20260109|14:01:14.324156|S|120|34.635|0|120
C|VNO|20260109|15:21:14.678109|S|1|34.54|0|1
C|VNO|20260109|15:29:22.832015|S|4|34.55|0|4
C|VNO|20260109|15:46:26.413728|S|50|34.46|0|50
C|VNO|20260109|15:47:41.887594|S|100|34.47|0|100
C|VNO|20260109|15:51:07.493042|S|150|34.48|0|150
C|VNO|20260109|15:51:07.493114|S|150|34.48|0|150
C|VNO|20260109|15:51:07.493182|S|150|34.48|0|150
C|VNO|20260109|15:56:53.865761|S|150|34.5|0|150
C|VNO|20260109|15:56:53.865824|S|25|34.5|0|25
C|VNO|20260109|15:59:47.129775|S|1|34.49|0|1
C|VNOM|20260109|09:50:42.716729|S|63|36.56|0|63
C|VNOM|20260109|10:07:34.741899|S|150|36.35|0|150
C|VNOM|20260109|10:07:34.741959|S|25|36.345|0|25
C|VNOM|20260109|10:07:34.742031|S|25|36.345|0|25
C|VNOM|20260109|10:07:34.742102|S|25|36.345|0|25
C|VNOM|20260109|10:07:34.742161|S|25|36.35|0|25
C|VNOM|20260109|10:07:34.742224|S|25|36.35|0|25
C|VNOM|20260109|10:07:34.742285|S|25|36.35|0|25
C|VNOM|20260109|10:24:48.376756|S|75|36.535|0|75
C|VNOM|20260109|11:05:48.699924|S|2|36.71|0|2
C|VNOM|20260109|11:05:48.700056|S|98|36.71|0|98
C|VNOM|20260109|11:07:25.300937|S|25|36.75|0|25
C|VNOM|20260109|11:12:21.411638|S|10|36.86|0|10
C|VNOM|20260109|11:12:21.411939|S|90|36.86|0|90
C|VNOM|20260109|11:12:28.579755|S|25|36.84|0|25
C|VNOM|20260109|11:12:28.579831|S|25|36.84|0|25
C|VNOM|20260109|11:12:28.579892|S|25|36.84|0|25
C|VNOM|20260109|12:28:14.055938|S|41|36.8|0|41
C|VNOM|20260109|12:28:14.055938|S|28|36.8|0|28
C|VNOM|20260109|12:35:24.412921|S|4|36.82|0|4
C|VNOM|20260109|12:35:26.232066|S|5|36.82|0|5
C|VNOM|20260109|12:50:24.240703|S|62|36.71|0|62
C|VNOM|20260109|13:14:05.592079|S|1|36.58|0|1
C|VNOM|20260109|13:36:50.503731|S|25|36.63|0|25
C|VNOM|20260109|14:03:12.598506|S|100|36.56|0|100
C|VNOM|20260109|14:10:24.946391|S|1|36.62|0|1
C|VNOM|20260109|14:16:10.615254|S|25|36.595|0|25
C|VNOM|20260109|14:34:01.889057|S|100|36.66|0|100
C|VNOM|20260109|15:07:51.008295|S|17|36.66|0|17
C|VNOM|20260109|15:50:08.050162|S|6|36.57|0|6
C|VNOM|20260109|15:57:35.545547|S|150|36.51|0|150
C|VNQ|20260109|09:44:54.498180|S|58|89.855|0|58
C|VNQ|20260109|09:45:32.130113|S|100|89.76|0|100
C|VNQ|20260109|09:47:25.711678|S|100|89.84|0|100
C|VNQ|20260109|09:48:06.166431|S|100|89.815|0|100
C|VNQ|20260109|09:50:08.088137|S|100|89.84|0|100
C|VNQ|20260109|09:50:18.766367|S|77|89.84|0|77
C|VNQ|20260109|09:50:33.191359|S|2|89.84|0|2
C|VNQ|20260109|09:51:04.547821|S|90|89.815|0|90
C|VNQ|20260109|09:51:04.547889|S|10|89.815|0|10
C|VNQ|20260109|09:51:55.392806|S|16|89.89|0|16
C|VNQ|20260109|09:52:50.680820|S|61|89.89|0|61
C|VNQ|20260109|09:54:40.705503|S|100|89.835|0|100
C|VNQ|20260109|09:56:49.907798|S|100|89.8|0|100
C|VNQ|20260109|09:56:50.652538|S|100|89.805|0|100
C|VNQ|20260109|10:02:09.794441|S|100|89.74|0|100
C|VNQ|20260109|10:04:30.925464|S|100|89.72|0|100
C|VNQ|20260109|10:04:53.698490|S|100|89.735|0|100
C|VNQ|20260109|10:05:03.259074|S|100|89.685|0|100
C|VNQ|20260109|10:10:34.830338|S|100|89.61|0|100
C|VNQ|20260109|10:11:32.735917|S|100|89.615|0|100
C|VNQ|20260109|10:13:16.780084|S|100|89.63|0|100
C|VNQ|20260109|10:13:27.231386|S|73|89.65|0|73
C|VNQ|20260109|10:13:31.017726|S|2|89.655|0|2
C|VNQ|20260109|10:13:40.388968|S|100|89.63|0|100
C|VNQ|20260109|10:14:02.980678|S|4|89.61|0|4
C|VNQ|20260109|10:15:17.738651|S|100|89.595|0|100
C|VNQ|20260109|10:15:18.402617|S|100|89.595|0|100
C|VNQ|20260109|10:16:47.861322|S|2|89.62|0|2
C|VNQ|20260109|10:17:27.640838|S|100|89.595|0|100
C|VNQ|20260109|10:17:49.717021|S|1|89.61|0|1
C|VNQ|20260109|10:18:00.482384|S|100|89.625|0|100
C|VNQ|20260109|10:18:02.390871|S|100|89.62|0|100
C|VNQ|20260109|10:18:48.083862|S|100|89.615|0|100
C|VNQ|20260109|10:20:03.280787|S|100|89.61|0|100
C|VNQ|20260109|10:20:38.338390|S|100|89.655|0|100
C|VNQ|20260109|10:21:02.329318|S|100|89.635|0|100
C|VNQ|20260109|10:22:41.216512|S|100|89.64|0|100
C|VNQ|20260109|10:22:56.053517|S|100|89.645|0|100
C|VNQ|20260109|10:24:38.454793|S|12|89.705|0|12
C|VNQ|20260109|10:26:01.264627|S|2|89.73|0|2
C|VNQ|20260109|10:26:01.264627|S|100|89.73|0|100
C|VNQ|20260109|10:26:19.181507|S|100|89.74|0|100
C|VNQ|20260109|10:26:35.653735|S|100|89.73|0|100
C|VNQ|20260109|10:30:01.688772|S|22|89.74|0|22
C|VNQ|20260109|10:30:32.166616|S|100|89.68|0|100
C|VNQ|20260109|10:31:31.945451|S|100|89.735|0|100
C|VNQ|20260109|10:31:40.850100|S|100|89.735|0|100
C|VNQ|20260109|10:32:04.302375|S|100|89.705|0|100
C|VNQ|20260109|10:33:55.017900|S|100|89.78|0|100
C|VNQ|20260109|10:35:03.032553|S|100|89.75|0|100
C|VNQ|20260109|10:35:20.015148|S|100|89.75|0|100
C|VNQ|20260109|10:35:29.387336|S|100|89.75|0|100
C|VNQ|20260109|10:35:45.229913|S|100|89.77|0|100
C|VNQ|20260109|10:35:59.734560|S|100|89.77|0|100
C|VNQ|20260109|10:36:26.341468|S|100|89.8|0|100
C|VNQ|20260109|10:38:44.015534|S|100|89.8|0|100
C|VNQ|20260109|10:39:42.673242|S|2|89.8|0|2
C|VNQ|20260109|10:40:12.457232|S|1|89.79|0|1
C|VNQ|20260109|10:40:33.674314|S|100|89.795|0|100
C|VNQ|20260109|10:40:37.173517|S|1|89.78|0|1
C|VNQ|20260109|10:40:37.173517|S|1|89.78|0|1
C|VNQ|20260109|10:41:36.243553|S|1|89.77|0|1
C|VNQ|20260109|10:42:32.353138|S|2|89.76|0|2
C|VNQ|20260109|10:43:12.912299|S|1|89.76|0|1
C|VNQ|20260109|10:43:35.015307|S|1|89.77|0|1
C|VNQ|20260109|10:44:08.710923|S|100|89.765|0|100
C|VNQ|20260109|10:44:17.225528|S|1|89.75|0|1
C|VNQ|20260109|10:44:17.225528|S|1|89.75|0|1
C|VNQ|20260109|10:44:36.784973|S|1|89.74|0|1
C|VNQ|20260109|10:44:53.426073|S|62|89.76|0|62
C|VNQ|20260109|10:45:06.330586|S|1|89.75|0|1
C|VNQ|20260109|10:46:17.525915|S|14|89.73|0|14
C|VNQ|20260109|10:46:23.356182|S|1|89.72|0|1
C|VNQ|20260109|10:46:25.321436|S|2|89.72|0|2
C|VNQ|20260109|10:47:02.778799|S|1|89.73|0|1
C|VNQ|20260109|10:47:02.779811|S|100|89.72|0|100
C|VNQ|20260109|10:47:14.570025|S|100|89.735|0|100
C|VNQ|20260109|10:49:33.739480|S|100|89.695|0|100
C|VNQ|20260109|10:49:54.631197|S|100|89.705|0|100
C|VNQ|20260109|10:55:03.670642|S|88|89.66|0|88
C|VNQ|20260109|10:56:17.421699|S|100|89.68|0|100
C|VNQ|20260109|10:57:30.327408|S|100|89.65|0|100
C|VNQ|20260109|10:57:33.952278|S|29|89.64|0|29
C|VNQ|20260109|10:58:08.058428|S|100|89.685|0|100
C|VNQ|20260109|11:00:18.891310|S|100|89.68|0|100
C|VNQ|20260109|11:01:37.377797|S|100|89.665|0|100
C|VNQ|20260109|11:02:34.099634|S|100|89.71|0|100
C|VNQ|20260109|11:04:48.125364|S|100|89.665|0|100
C|VNQ|20260109|11:05:00.400678|S|100|89.68|0|100
C|VNQ|20260109|11:09:13.184460|S|100|89.66|0|100
C|VNQ|20260109|11:10:40.061586|S|100|89.64|0|100
C|VNQ|20260109|11:10:41.623615|S|100|89.63|0|100
C|VNQ|20260109|11:10:49.344486|S|200|89.64|0|200
C|VNQ|20260109|11:10:49.345525|S|100|89.635|0|100
C|VNQ|20260109|11:11:41.256189|S|100|89.685|0|100
C|VNQ|20260109|11:12:41.269687|S|13|89.65|0|13
C|VNQ|20260109|11:13:31.381227|S|100|89.665|0|100
C|VNQ|20260109|11:18:03.538772|S|100|89.645|0|100
C|VNQ|20260109|11:19:08.555170|S|100|89.655|0|100
C|VNQ|20260109|11:19:28.959080|S|1|89.65|0|1
C|VNQ|20260109|11:21:55.422504|S|100|89.67|0|100
C|VNQ|20260109|11:22:20.473436|S|100|89.675|0|100
C|VNQ|20260109|11:23:15.755549|S|198|89.665|0|198
C|VNQ|20260109|11:23:15.755637|S|2|89.665|0|2
C|VNQ|20260109|11:24:12.212617|S|10|89.67|0|10
C|VNQ|20260109|11:27:32.388388|S|198|89.645|0|198
C|VNQ|20260109|11:27:32.388480|S|2|89.645|0|2
C|VNQ|20260109|11:29:03.013089|S|1|89.62|0|1
C|VNQ|20260109|11:33:58.471292|S|3|89.54|0|3
C|VNQ|20260109|11:36:48.361807|S|1|89.565|0|1
C|VNQ|20260109|11:40:45.336157|S|198|89.535|0|198
C|VNQ|20260109|11:40:45.336245|S|2|89.535|0|2
C|VNQ|20260109|11:40:45.337372|S|100|89.535|0|100
C|VNQ|20260109|11:40:45.339057|S|96|89.535|0|96
C|VNQ|20260109|11:41:22.300345|S|100|89.535|0|100
C|VNQ|20260109|11:46:02.768812|S|100|89.6|0|100
C|VNQ|20260109|11:47:26.322001|E|6|89.64|0|6
C|VNQ|20260109|11:56:08.366511|S|100|89.685|0|100
C|VNQ|20260109|11:58:27.487274|S|100|89.73|0|100
C|VNQ|20260109|11:59:28.346271|S|100|89.735|0|100
C|VNQ|20260109|11:59:40.500021|S|100|89.73|0|100
C|VNQ|20260109|11:59:41.528427|S|100|89.73|0|100
C|VNQ|20260109|11:59:42.379235|S|92|89.73|0|92
C|VNQ|20260109|12:00:00.431285|S|100|89.765|0|100
C|VNQ|20260109|12:03:09.011653|E|5|89.79|0|5
C|VNQ|20260109|12:07:07.489906|S|100|89.805|0|100
C|VNQ|20260109|12:08:34.340094|S|198|89.785|0|198
C|VNQ|20260109|12:08:34.340176|S|2|89.785|0|2
C|VNQ|20260109|12:09:22.813779|S|100|89.81|0|100
C|VNQ|20260109|12:09:25.154831|S|100|89.81|0|100
C|VNQ|20260109|12:11:29.773985|S|100|89.805|0|100
C|VNQ|20260109|12:15:14.684062|S|13|89.87|0|13
C|VNQ|20260109|12:17:08.401027|S|100|89.88|0|100
C|VNQ|20260109|12:20:12.057233|S|4|89.89|0|4
C|VNQ|20260109|12:21:56.543593|S|100|89.925|0|100
C|VNQ|20260109|12:22:51.478348|S|63|89.94|0|63
C|VNQ|20260109|12:23:40.597125|S|100|89.9|0|100
C|VNQ|20260109|12:31:22.391836|S|198|89.955|0|198
C|VNQ|20260109|12:31:22.391903|S|2|89.955|0|2
C|VNQ|20260109|12:35:36.132403|S|100|89.96|0|100
C|VNQ|20260109|12:37:01.213333|S|100|89.96|0|100
C|VNQ|20260109|12:39:49.440542|S|100|89.96|0|100
C|VNQ|20260109|12:40:53.709115|S|100|89.955|0|100
C|VNQ|20260109|12:48:33.728206|S|100|89.935|0|100
C|VNQ|20260109|12:53:11.817035|S|100|89.895|0|100
C|VNQ|20260109|12:53:37.186048|S|100|89.89|0|100
C|VNQ|20260109|12:53:49.419915|S|100|89.89|0|100
C|VNQ|20260109|13:00:02.344587|S|100|89.8|0|100
C|VNQ|20260109|13:15:00.022273|S|1|89.82|0|1
C|VNQ|20260109|13:16:21.987458|S|1|89.8|0|1
C|VNQ|20260109|13:21:15.440323|S|100|89.77|0|100
C|VNQ|20260109|13:21:19.683004|S|100|89.77|0|100
C|VNQ|20260109|13:31:24.130779|S|1|89.72|0|1
C|VNQ|20260109|13:36:14.585728|S|100|89.785|0|100
C|VNQ|20260109|13:36:14.586358|S|50|89.78|0|50
C|VNQ|20260109|13:36:14.586437|S|50|89.78|0|50
C|VNQ|20260109|13:38:00.164538|S|100|89.805|0|100
C|VNQ|20260109|13:46:33.028144|S|100|89.805|0|100
C|VNQ|20260109|13:48:27.376263|S|100|89.805|0|100
C|VNQ|20260109|13:49:27.158081|S|19|89.8|0|19
C|VNQ|20260109|13:49:27.158081|S|16|89.8|0|16
C|VNQ|20260109|13:50:42.733485|S|3|89.76|0|3
C|VNQ|20260109|13:52:17.320549|S|100|89.735|0|100
C|VNQ|20260109|13:59:23.814329|S|100|89.605|0|100
C|VNQ|20260109|14:10:29.620522|S|100|89.635|0|100
C|VNQ|20260109|14:18:18.862162|S|79|89.55|0|79
C|VNQ|20260109|14:18:18.862307|S|21|89.55|0|21
C|VNQ|20260109|14:22:50.073389|S|100|89.535|0|100
C|VNQ|20260109|14:26:21.984598|S|100|89.525|0|100
C|VNQ|20260109|14:31:57.180073|S|100|89.63|0|100
C|VNQ|20260109|14:34:39.640360|S|100|89.59|0|100
C|VNQ|20260109|14:36:29.126937|S|100|89.555|0|100
C|VNQ|20260109|14:42:11.531438|S|100|89.49|0|100
C|VNQ|20260109|14:42:11.841480|S|100|89.49|0|100
C|VNQ|20260109|14:42:13.830178|S|100|89.49|0|100
C|VNQ|20260109|14:42:49.944024|S|100|89.47|0|100
C|VNQ|20260109|14:42:52.199229|S|100|89.47|0|100
C|VNQ|20260109|14:42:52.210810|S|100|89.47|0|100
C|VNQ|20260109|14:42:52.472865|S|100|89.47|0|100
C|VNQ|20260109|14:43:14.220364|S|5|89.48|0|5
C|VNQ|20260109|14:44:10.625133|S|100|89.455|0|100
C|VNQ|20260109|14:45:09.374603|S|3|89.45|0|3
C|VNQ|20260109|14:47:30.238443|S|1|89.49|0|1
C|VNQ|20260109|14:49:57.128119|S|100|89.56|0|100
C|VNQ|20260109|14:54:11.400411|S|4|89.6|0|4
C|VNQ|20260109|14:55:22.213155|S|100|89.58|0|100
C|VNQ|20260109|14:56:37.439107|S|3|89.58|0|3
C|VNQ|20260109|14:56:37.439107|S|3|89.58|0|3
C|VNQ|20260109|14:59:39.639404|S|2|89.59|0|2
C|VNQ|20260109|15:07:18.029524|S|10|89.51|0|10
C|VNQ|20260109|15:07:46.503275|S|100|89.51|0|100
C|VNQ|20260109|15:07:46.504451|S|100|89.51|0|100
C|VNQ|20260109|15:08:07.801266|S|100|89.52|0|100
C|VNQ|20260109|15:09:49.397169|S|100|89.51|0|100
C|VNQ|20260109|15:10:47.218657|S|100|89.5|0|100
C|VNQ|20260109|15:10:54.380841|S|100|89.51|0|100
C|VNQ|20260109|15:10:54.380842|S|22|89.51|0|22
C|VNQ|20260109|15:12:33.356263|S|100|89.53|0|100
C|VNQ|20260109|15:13:20.097760|S|100|89.505|0|100
C|VNQ|20260109|15:13:20.100053|S|100|89.505|0|100
C|VNQ|20260109|15:13:20.102266|S|92|89.505|0|92
C|VNQ|20260109|15:13:20.102267|S|8|89.5|0|8
C|VNQ|20260109|15:13:20.103410|S|92|89.505|0|92
C|VNQ|20260109|15:13:20.104041|S|92|89.505|0|92
C|VNQ|20260109|15:13:20.107479|S|92|89.505|0|92
C|VNQ|20260109|15:13:20.112808|S|76|89.5|0|76
C|VNQ|20260109|15:13:20.112808|S|16|89.505|0|16
C|VNQ|20260109|15:13:23.390245|S|16|89.5|0|16
C|VNQ|20260109|15:13:23.391551|S|100|89.5|0|100
C|VNQ|20260109|15:13:23.391551|S|2|89.5|0|2
C|VNQ|20260109|15:13:23.407113|S|100|89.5|0|100
C|VNQ|20260109|15:18:18.724797|S|100|89.525|0|100
C|VNQ|20260109|15:19:04.464343|S|100|89.55|0|100
C|VNQ|20260109|15:19:17.083071|S|1|89.55|0|1
C|VNQ|20260109|15:19:17.111373|S|1|89.55|0|1
C|VNQ|20260109|15:19:17.182493|S|1|89.55|0|1
C|VNQ|20260109|15:19:17.383052|S|1|89.55|0|1
C|VNQ|20260109|15:19:17.485904|S|1|89.55|0|1
C|VNQ|20260109|15:19:42.143256|S|1|89.55|0|1
C|VNQ|20260109|15:19:45.855091|S|1|89.55|0|1
C|VNQ|20260109|15:19:45.953986|S|1|89.55|0|1
C|VNQ|20260109|15:19:46.156537|S|1|89.55|0|1
C|VNQ|20260109|15:19:46.251644|S|1|89.55|0|1
C|VNQ|20260109|15:19:46.457698|S|1|89.55|0|1
C|VNQ|20260109|15:19:46.555327|S|1|89.55|0|1
C|VNQ|20260109|15:19:46.757209|S|1|89.55|0|1
C|VNQ|20260109|15:19:46.851264|S|1|89.55|0|1
C|VNQ|20260109|15:19:47.060058|S|1|89.55|0|1
C|VNQ|20260109|15:19:47.152589|S|1|89.55|0|1
C|VNQ|20260109|15:19:47.362598|S|1|89.55|0|1
C|VNQ|20260109|15:19:47.454810|S|1|89.55|0|1
C|VNQ|20260109|15:19:47.660558|S|1|89.55|0|1
C|VNQ|20260109|15:19:47.752935|S|1|89.55|0|1
C|VNQ|20260109|15:19:56.263562|S|1|89.55|0|1
C|VNQ|20260109|15:19:56.760159|S|1|89.55|0|1
C|VNQ|20260109|15:19:56.870971|S|1|89.55|0|1
C|VNQ|20260109|15:19:57.059889|S|1|89.55|0|1
C|VNQ|20260109|15:19:57.171579|S|1|89.55|0|1
C|VNQ|20260109|15:19:57.360440|S|1|89.55|0|1
C|VNQ|20260109|15:19:57.471706|S|1|89.55|0|1
C|VNQ|20260109|15:19:57.659874|S|1|89.55|0|1
C|VNQ|20260109|15:19:57.771538|S|1|89.55|0|1
C|VNQ|20260109|15:19:58.277566|S|1|89.55|0|1
C|VNQ|20260109|15:19:58.369772|S|1|89.55|0|1
C|VNQ|20260109|15:19:58.565883|S|1|89.55|0|1
C|VNQ|20260109|15:19:58.678784|S|1|89.55|0|1
C|VNQ|20260109|15:19:58.878101|S|1|89.55|0|1
C|VNQ|20260109|15:19:59.463799|S|1|89.545|0|1
C|VNQ|20260109|15:20:14.776860|S|46|89.55|0|46
C|VNQ|20260109|15:20:14.776947|S|54|89.55|0|54
C|VNQ|20260109|15:20:35.399542|S|1|89.55|0|1
C|VNQ|20260109|15:20:35.490340|S|1|89.55|0|1
C|VNQ|20260109|15:20:49.405719|S|100|89.535|0|100
C|VNQ|20260109|15:21:02.270298|S|100|89.54|0|100
C|VNQ|20260109|15:21:28.227357|S|1|89.56|0|1
C|VNQ|20260109|15:21:28.479302|S|27|89.56|0|27
C|VNQ|20260109|15:21:28.526836|S|42|89.56|0|42
C|VNQ|20260109|15:21:37.002323|S|23|89.56|0|23
C|VNQ|20260109|15:21:37.039400|S|17|89.56|0|17
C|VNQ|20260109|15:21:37.040907|S|1|89.56|0|1
C|VNQ|20260109|15:21:37.049639|S|1|89.56|0|1
C|VNQ|20260109|15:21:37.153833|S|10|89.56|0|10
C|VNQ|20260109|15:21:37.162859|S|1|89.56|0|1
C|VNQ|20260109|15:21:37.305925|S|13|89.56|0|13
C|VNQ|20260109|15:21:47.652526|S|41|89.57|0|41
C|VNQ|20260109|15:22:07.745125|S|23|89.58|0|23
C|VNQ|20260109|15:23:36.439446|S|1|89.58|0|1
C|VNQ|20260109|15:23:36.708371|S|1|89.58|0|1
C|VNQ|20260109|15:23:36.736521|S|1|89.58|0|1
C|VNQ|20260109|15:24:38.298042|S|1|89.59|0|1
C|VNQ|20260109|15:24:40.680253|S|31|89.59|0|31
C|VNQ|20260109|15:24:40.758274|S|14|89.59|0|14
C|VNQ|20260109|15:25:35.955066|S|1|89.615|0|1
C|VNQ|20260109|15:25:36.527434|S|1|89.62|0|1
C|VNQ|20260109|15:25:36.839318|S|2|89.62|0|2
C|VNQ|20260109|15:25:36.846455|S|1|89.62|0|1
C|VNQ|20260109|15:25:36.890966|S|1|89.62|0|1
C|VNQ|20260109|15:25:37.137828|S|1|89.615|0|1
C|VNQ|20260109|15:25:37.439148|S|1|89.615|0|1
C|VNQ|20260109|15:25:37.495433|S|1|89.62|0|1
C|VNQ|20260109|15:25:49.693709|S|1|89.61|0|1
C|VNQ|20260109|15:25:49.726740|S|1|89.61|0|1
C|VNQ|20260109|15:26:13.479225|S|200|89.585|0|200
C|VNQ|20260109|15:26:36.761594|S|48|89.59|0|48
C|VNQ|20260109|15:26:48.960710|S|1|89.59|0|1
C|VNQ|20260109|15:26:52.375958|S|1|89.59|0|1
C|VNQ|20260109|15:26:53.463693|S|1|89.59|0|1
C|VNQ|20260109|15:26:53.574957|S|1|89.59|0|1
C|VNQ|20260109|15:27:07.701400|S|1|89.6|0|1
C|VNQ|20260109|15:27:07.766302|S|1|89.6|0|1
C|VNQ|20260109|15:27:08.005749|S|1|89.6|0|1
C|VNQ|20260109|15:27:08.064017|S|1|89.6|0|1
C|VNQ|20260109|15:27:08.304772|S|1|89.6|0|1
C|VNQ|20260109|15:27:08.364793|S|1|89.6|0|1
C|VNQ|20260109|15:27:08.605901|S|1|89.6|0|1
C|VNQ|20260109|15:27:08.663156|S|1|89.6|0|1
C|VNQ|20260109|15:27:08.912660|S|1|89.6|0|1
C|VNQ|20260109|15:27:08.966779|S|1|89.6|0|1
C|VNQ|20260109|15:27:09.205095|S|1|89.6|0|1
C|VNQ|20260109|15:27:09.266184|S|1|89.6|0|1
C|VNQ|20260109|15:27:09.501360|S|1|89.6|0|1
C|VNQ|20260109|15:27:09.566410|S|1|89.6|0|1
C|VNQ|20260109|15:27:37.176281|S|1|89.595|0|1
C|VNQ|20260109|15:27:37.258174|S|2|89.595|0|2
C|VNQ|20260109|15:27:47.797228|S|1|89.6|0|1
C|VNQ|20260109|15:27:56.324378|S|200|89.605|0|200
C|VNQ|20260109|15:28:10.602362|S|1|89.61|0|1
C|VNQ|20260109|15:28:10.635521|S|1|89.61|0|1
C|VNQ|20260109|15:28:46.501074|S|1|89.6|0|1
C|VNQ|20260109|15:28:46.562283|S|1|89.6|0|1
C|VNQ|20260109|15:28:46.601787|S|45|89.6|0|45
C|VNQ|20260109|15:28:46.610047|S|1|89.6|0|1
C|VNQ|20260109|15:28:46.658778|S|35|89.6|0|35
C|VNQ|20260109|15:28:46.905683|S|7|89.6|0|7
C|VNQ|20260109|15:28:57.732365|S|53|89.62|0|53
C|VNQ|20260109|15:28:57.923255|S|1|89.62|0|1
C|VNQ|20260109|15:29:07.006870|S|1|89.61|0|1
C|VNQ|20260109|15:29:07.016914|S|1|89.61|0|1
C|VNQ|20260109|15:29:07.036535|S|1|89.61|0|1
C|VNQ|20260109|15:29:07.045249|S|1|89.61|0|1
C|VNQ|20260109|15:29:07.348161|S|1|89.61|0|1
C|VNQ|20260109|15:29:07.522911|S|1|89.61|0|1
C|VNQ|20260109|15:29:07.606777|S|1|89.61|0|1
C|VNQ|20260109|15:29:07.637796|S|1|89.61|0|1
C|VNQ|20260109|15:29:07.772016|S|1|89.61|0|1
C|VNQ|20260109|15:29:07.910498|S|1|89.61|0|1
C|VNQ|20260109|15:29:07.940995|S|1|89.61|0|1
C|VNQ|20260109|15:29:07.949904|S|1|89.61|0|1
C|VNQ|20260109|15:29:08.221491|S|1|89.61|0|1
C|VNQ|20260109|15:29:08.249353|S|1|89.61|0|1
C|VNQ|20260109|15:29:08.539906|S|1|89.61|0|1
C|VNQ|20260109|15:29:09.409473|S|1|89.61|0|1
C|VNQ|20260109|15:29:09.436891|S|1|89.61|0|1
C|VNQ|20260109|15:29:10.012834|S|1|89.61|0|1
C|VNQ|20260109|15:29:10.036937|S|1|89.61|0|1
C|VNQ|20260109|15:29:10.305763|S|1|89.61|0|1
C|VNQ|20260109|15:29:10.341773|S|1|89.61|0|1
C|VNQ|20260109|15:29:10.611526|S|1|89.61|0|1
C|VNQ|20260109|15:29:10.643006|S|1|89.61|0|1
C|VNQ|20260109|15:29:10.907845|S|1|89.61|0|1
C|VNQ|20260109|15:29:10.941132|S|1|89.61|0|1
C|VNQ|20260109|15:29:11.208450|S|1|89.61|0|1
C|VNQ|20260109|15:29:11.238871|S|1|89.61|0|1
C|VNQ|20260109|15:29:11.511735|S|1|89.61|0|1
C|VNQ|20260109|15:29:11.539045|S|1|89.61|0|1
C|VNQ|20260109|15:29:12.406628|S|1|89.61|0|1
C|VNQ|20260109|15:29:12.437708|S|1|89.61|0|1
C|VNQ|20260109|15:29:12.705112|S|1|89.61|0|1
C|VNQ|20260109|15:29:12.724171|S|1|89.61|0|1
C|VNQ|20260109|15:29:12.744234|S|1|89.61|0|1
C|VNQ|20260109|15:29:13.005016|S|1|89.61|0|1
C|VNQ|20260109|15:29:13.038401|S|1|89.61|0|1
C|VNQ|20260109|15:29:13.607176|S|21|89.61|0|21
C|VNQ|20260109|15:29:13.637635|S|9|89.61|0|9
C|VNQ|20260109|15:29:18.534031|S|1|89.62|0|1
C|VNQ|20260109|15:29:18.740815|S|27|89.62|0|27
C|VNQ|20260109|15:29:18.840904|S|45|89.62|0|45
C|VNQ|20260109|15:29:56.655785|S|1|89.63|0|1
C|VNQ|20260109|15:29:56.963866|S|1|89.63|0|1
C|VNQ|20260109|15:29:57.081881|S|2|89.63|0|2
C|VNQ|20260109|15:29:57.090669|S|1|89.63|0|1
C|VNQ|20260109|15:29:57.255895|S|1|89.63|0|1
C|VNQ|20260109|15:29:57.381044|S|1|89.63|0|1
C|VNQ|20260109|15:29:57.556277|S|1|89.63|0|1
C|VNQ|20260109|15:29:57.855663|S|3|89.63|0|3
C|VNQ|20260109|15:29:57.865228|S|1|89.63|0|1
C|VNQ|20260109|15:29:57.982112|S|2|89.63|0|2
C|VNQ|20260109|15:29:58.287661|S|1|89.63|0|1
C|VNQ|20260109|15:30:07.513878|S|1|89.62|0|1
C|VNQ|20260109|15:30:07.683918|S|1|89.62|0|1
C|VNQ|20260109|15:30:07.805127|S|1|89.62|0|1
C|VNQ|20260109|15:30:09.005494|S|1|89.62|0|1
C|VNQ|20260109|15:30:09.187655|S|1|89.62|0|1
C|VNQ|20260109|15:30:09.305579|S|1|89.62|0|1
C|VNQ|20260109|15:30:09.484061|S|1|89.62|0|1
C|VNQ|20260109|15:30:13.204990|S|36|89.615|0|36
C|VNQ|20260109|15:30:16.819675|S|1|89.62|0|1
C|VNQ|20260109|15:30:17.288224|S|1|89.62|0|1
C|VNQ|20260109|15:30:17.433644|S|1|89.62|0|1
C|VNQ|20260109|15:30:17.700651|S|6|89.62|0|6
C|VNQ|20260109|15:30:17.712167|S|1|89.62|0|1
C|VNQ|20260109|15:30:17.732656|S|12|89.62|0|12
C|VNQ|20260109|15:30:17.741630|S|1|89.62|0|1
C|VNQ|20260109|15:30:17.887760|S|4|89.62|0|4
C|VNQ|20260109|15:30:17.896162|S|1|89.62|0|1
C|VNQ|20260109|15:30:18.033207|S|3|89.62|0|3
C|VNQ|20260109|15:30:18.043063|S|1|89.62|0|1
C|VNQ|20260109|15:30:26.805916|S|1|89.62|0|1
C|VNQ|20260109|15:30:38.061573|S|200|89.64|0|200
C|VNQ|20260109|15:30:47.317426|S|1|89.65|0|1
C|VNQ|20260109|15:30:47.487118|S|1|89.65|0|1
C|VNQ|20260109|15:30:47.540715|S|5|89.65|0|5
C|VNQ|20260109|15:30:47.565039|S|1|89.65|0|1
C|VNQ|20260109|15:30:47.699078|S|3|89.65|0|3
C|VNQ|20260109|15:30:47.725322|S|1|89.65|0|1
C|VNQ|20260109|15:30:47.840451|S|2|89.65|0|2
C|VNQ|20260109|15:30:47.849266|S|1|89.65|0|1
C|VNQ|20260109|15:30:47.866458|S|1|89.65|0|1
C|VNQ|20260109|15:30:48.008415|S|1|89.65|0|1
C|VNQ|20260109|15:30:48.139136|S|59|89.65|0|59
C|VNQ|20260109|15:30:48.296711|S|15|89.65|0|15
C|VNQ|20260109|15:30:48.442956|S|20|89.65|0|20
C|VNQ|20260109|15:30:56.315635|S|1|89.65|0|1
C|VNQ|20260109|15:30:56.565421|S|1|89.65|0|1
C|VNQ|20260109|15:30:56.610095|S|1|89.65|0|1
C|VNQ|20260109|15:30:56.691979|S|1|89.65|0|1
C|VNQ|20260109|15:30:56.909793|S|1|89.65|0|1
C|VNQ|20260109|15:30:57.207235|S|1|89.65|0|1
C|VNQ|20260109|15:31:06.039273|S|200|89.645|0|200
C|VNQ|20260109|15:31:07.802622|S|200|89.645|0|200
C|VNQ|20260109|15:31:17.074390|S|9|89.65|0|9
C|VNQ|20260109|15:31:17.111097|S|1|89.65|0|1
C|VNQ|20260109|15:31:17.117941|S|1|89.65|0|1
C|VNQ|20260109|15:31:17.612721|S|1|89.65|0|1
C|VNQ|20260109|15:31:17.700014|S|72|89.65|0|72
C|VNQ|20260109|15:32:29.233656|S|1|89.645|0|1
C|VNQ|20260109|15:32:29.273879|S|1|89.645|0|1
C|VNQ|20260109|15:33:27.162165|S|1|89.615|0|1
C|VNQ|20260109|15:33:27.462587|S|1|89.615|0|1
C|VNQ|20260109|15:33:27.490356|S|1|89.615|0|1
C|VNQ|20260109|15:33:27.988620|S|5|89.615|0|5
C|VNQ|20260109|15:33:27.997761|S|1|89.615|0|1
C|VNQ|20260109|15:33:47.234603|S|16|89.62|0|16
C|VNQ|20260109|15:34:18.552897|S|1|89.62|0|1
C|VNQ|20260109|15:34:37.497226|S|1|89.63|0|1
C|VNQ|20260109|15:34:37.684930|S|9|89.63|0|9
C|VNQ|20260109|15:34:37.832316|S|7|89.63|0|7
C|VNQ|20260109|15:34:38.024866|S|1|89.63|0|1
C|VNQ|20260109|15:34:38.030255|S|1|89.63|0|1
C|VNQ|20260109|15:34:38.063221|S|6|89.63|0|6
C|VNQ|20260109|15:34:38.096561|S|1|89.63|0|1
C|VNQ|20260109|15:34:38.133708|S|5|89.63|0|5
C|VNQ|20260109|15:34:38.142769|S|1|89.63|0|1
C|VNQ|20260109|15:34:38.433893|S|1|89.63|0|1
C|VNQ|20260109|15:34:38.442360|S|1|89.63|0|1
C|VNQ|20260109|15:34:38.596579|S|1|89.63|0|1
C|VNQ|20260109|15:34:38.736346|S|1|89.63|0|1
C|VNQ|20260109|15:34:39.194909|S|1|89.625|0|1
C|VNQ|20260109|15:34:39.333721|S|1|89.625|0|1
C|VNQ|20260109|15:34:39.495721|S|1|89.625|0|1
C|VNQ|20260109|15:34:39.633861|S|18|89.63|0|18
C|VNQ|20260109|15:34:39.643158|S|1|89.63|0|1
C|VNQ|20260109|15:34:46.837720|S|1|89.625|0|1
C|VNQ|20260109|15:34:58.239825|S|9|89.625|0|9
C|VNQ|20260109|15:34:58.418016|S|1|89.625|0|1
C|VNQ|20260109|15:35:00.641577|S|1|89.625|0|1
C|VNQ|20260109|15:35:00.642723|S|1|89.625|0|1
C|VNQ|20260109|15:36:06.792959|S|1|89.63|0|1
C|VNQ|20260109|15:36:07.052195|S|200|89.625|0|200
C|VNQ|20260109|15:36:07.403341|S|1|89.63|0|1
C|VNQ|20260109|15:36:22.538824|S|100|89.64|0|100
C|VNQ|20260109|15:37:08.068973|S|1|89.66|0|1
C|VNQ|20260109|15:37:08.209315|S|1|89.66|0|1
C|VNQ|20260109|15:37:08.389191|S|1|89.66|0|1
C|VNQ|20260109|15:39:07.856951|S|10|89.6|0|10
C|VNQ|20260109|15:39:09.209688|S|1|89.6|0|1
C|VNQ|20260109|15:39:09.362700|S|1|89.6|0|1
C|VNQ|20260109|15:39:09.791448|S|1|89.6|0|1
C|VNQ|20260109|15:39:09.964473|S|1|89.6|0|1
C|VNQ|20260109|15:39:10.264764|S|1|89.6|0|1
C|VNQ|20260109|15:39:10.566423|S|1|89.6|0|1
C|VNQ|20260109|15:39:10.863151|S|1|89.6|0|1
C|VNQ|20260109|15:39:29.203694|S|37|89.6|0|37
C|VNQ|20260109|15:39:29.354740|S|24|89.6|0|24
C|VNQ|20260109|15:39:54.023339|S|200|89.585|0|200
C|VNQ|20260109|15:40:18.404898|S|34|89.58|0|34
C|VNQ|20260109|15:41:17.865163|S|1|89.61|0|1
C|VNQ|20260109|15:41:18.642906|S|10|89.61|0|10
C|VNQ|20260109|15:42:42.526276|S|120|89.61|0|120
C|VNQ|20260109|15:42:42.526295|S|80|89.61|0|80
C|VNQ|20260109|15:42:50.842842|S|63|89.6|0|63
C|VNQ|20260109|15:43:13.917802|S|15|89.59|0|15
C|VNQ|20260109|15:43:21.862665|S|1|89.595|0|1
C|VNQ|20260109|15:43:22.163915|S|1|89.595|0|1
C|VNQ|20260109|15:43:22.207713|S|1|89.595|0|1
C|VNQ|20260109|15:43:22.479798|S|1|89.595|0|1
C|VNQ|20260109|15:43:22.513704|S|1|89.595|0|1
C|VNQ|20260109|15:43:22.769236|S|1|89.6|0|1
C|VNQ|20260109|15:43:22.808820|S|1|89.6|0|1
C|VNQ|20260109|15:43:29.320774|S|1|89.595|0|1
C|VNQ|20260109|15:43:29.426220|S|1|89.595|0|1
C|VNQ|20260109|15:43:29.617357|S|1|89.595|0|1
C|VNQ|20260109|15:43:29.915555|S|1|89.595|0|1
C|VNQ|20260109|15:43:47.801339|S|7|89.595|0|7
C|VNQ|20260109|15:43:47.889924|S|10|89.595|0|10
C|VNQ|20260109|15:43:48.127906|S|1|89.6|0|1
C|VNQ|20260109|15:43:48.129124|S|1|89.6|0|1
C|VNQ|20260109|15:43:48.200157|S|1|89.6|0|1
C|VNQ|20260109|15:43:48.410066|S|31|89.6|0|31
C|VNQ|20260109|15:43:48.501305|S|45|89.6|0|45
C|VNQ|20260109|15:43:56.457617|S|1|89.6|0|1
C|VNQ|20260109|15:43:56.685746|S|1|89.6|0|1
C|VNQ|20260109|15:43:56.986809|S|1|89.6|0|1
C|VNQ|20260109|15:43:59.344506|S|1|89.6|0|1
C|VNQ|20260109|15:43:59.624594|S|1|89.6|0|1
C|VNQ|20260109|15:44:00.532993|S|1|89.595|0|1
C|VNQ|20260109|15:44:17.866903|S|10|89.61|0|10
C|VNQ|20260109|15:44:17.981248|S|7|89.61|0|7
C|VNQ|20260109|15:44:18.417179|S|1|89.61|0|1
C|VNQ|20260109|15:44:19.381370|S|38|89.6|0|38
C|VNQ|20260109|15:44:19.480017|S|44|89.6|0|44
C|VNQ|20260109|15:44:59.088555|S|1|89.6|0|1
C|VNQ|20260109|15:44:59.233576|S|7|89.6|0|7
C|VNQ|20260109|15:44:59.312425|S|10|89.6|0|10
C|VNQ|20260109|15:45:20.655356|S|1|89.6|0|1
C|VNQ|20260109|15:45:20.683046|S|1|89.6|0|1
C|VNQ|20260109|15:45:28.555704|S|1|89.6|0|1
C|VNQ|20260109|15:45:28.856175|S|1|89.6|0|1
C|VNQ|20260109|15:45:28.901779|S|10|89.6|0|10
C|VNQ|20260109|15:45:29.080685|S|7|89.6|0|7
C|VNQ|20260109|15:45:29.160120|S|1|89.6|0|1
C|VNQ|20260109|15:45:29.432941|S|1|89.6|0|1
C|VNQ|20260109|15:45:29.461432|S|1|89.6|0|1
C|VNQ|20260109|15:45:29.532898|S|1|89.6|0|1
C|VNQ|20260109|15:45:30.882847|S|1|89.6|0|1
C|VNQ|20260109|15:45:30.996683|S|1|89.6|0|1
C|VNQ|20260109|15:45:31.173555|S|1|89.6|0|1
C|VNQ|20260109|15:45:31.297027|S|1|89.6|0|1
C|VNQ|20260109|15:45:31.596633|S|1|89.6|0|1
C|VNQ|20260109|15:45:31.898402|S|1|89.6|0|1
C|VNQ|20260109|15:45:32.096262|S|1|89.6|0|1
C|VNQ|20260109|15:45:32.197835|S|1|89.6|0|1
C|VNQ|20260109|15:45:32.374201|S|1|89.6|0|1
C|VNQ|20260109|15:45:32.511461|S|1|89.6|0|1
C|VNQ|20260109|15:45:32.673992|S|1|89.6|0|1
C|VNQ|20260109|15:45:32.974260|S|1|89.595|0|1
C|VNQ|20260109|15:45:33.399965|S|1|89.595|0|1
C|VNQ|20260109|15:45:49.991388|S|1|89.585|0|1
C|VNQ|20260109|15:46:06.398835|S|200|89.59|0|200
C|VNQ|20260109|15:46:06.398836|S|82|89.59|0|82
C|VNQ|20260109|15:47:05.796538|S|38|89.58|0|38
C|VNQ|20260109|15:47:22.640602|S|200|89.59|0|200
C|VNQ|20260109|15:47:41.789351|S|2|89.58|0|2
C|VNQ|20260109|15:48:18.601647|S|200|89.575|0|200
C|VNQ|20260109|15:48:50.065919|S|200|89.575|0|200
C|VNQ|20260109|15:49:03.713662|S|200|89.585|0|200
C|VNQ|20260109|15:49:46.951677|S|75|89.59|0|75
C|VNQ|20260109|15:49:56.547605|S|3|89.59|0|3
C|VNQ|20260109|15:50:30.791069|S|1|89.57|0|1
C|VNQ|20260109|15:50:31.039459|S|1|89.57|0|1
C|VNQ|20260109|15:50:31.559490|S|2|89.57|0|2
C|VNQ|20260109|15:50:35.226019|S|1|89.57|0|1
C|VNQ|20260109|15:50:35.825026|S|1|89.57|0|1
C|VNQ|20260109|15:50:36.125843|S|1|89.57|0|1
C|VNQ|20260109|15:50:36.725571|S|1|89.56|0|1
C|VNQ|20260109|15:50:48.520784|S|1|89.56|0|1
C|VNQ|20260109|15:50:48.821551|S|1|89.56|0|1
C|VNQ|20260109|15:50:49.120511|S|1|89.56|0|1
C|VNQ|20260109|15:50:49.194149|S|7|89.56|0|7
C|VNQ|20260109|15:50:49.270001|S|10|89.56|0|10
C|VNQ|20260109|15:50:49.423667|S|1|89.56|0|1
C|VNQ|20260109|15:50:49.723594|S|1|89.56|0|1
C|VNQ|20260109|15:50:49.861039|S|1|89.56|0|1
C|VNQ|20260109|15:50:49.865623|S|1|89.56|0|1
C|VNQ|20260109|15:50:50.024261|S|1|89.56|0|1
C|VNQ|20260109|15:50:50.090704|S|1|89.56|0|1
C|VNQ|20260109|15:50:50.168630|S|1|89.56|0|1
C|VNQ|20260109|15:50:50.460667|S|1|89.56|0|1
C|VNQ|20260109|15:50:50.468845|S|1|89.56|0|1
C|VNQ|20260109|15:50:50.690587|S|1|89.56|0|1
C|VNQ|20260109|15:50:50.769097|S|1|89.56|0|1
C|VNQ|20260109|15:50:57.515975|S|2|89.54|0|2
C|VNQ|20260109|15:51:07.996222|S|75|89.54|0|75
C|VNQ|20260109|15:51:09.788712|S|100|89.545|0|100
C|VNQ|20260109|15:51:47.443316|S|11|89.55|0|11
C|VNQ|20260109|15:53:26.389033|S|136|89.54|0|136
C|VNQ|20260109|15:54:11.728110|S|200|89.565|0|200
C|VNQ|20260109|15:54:18.413697|S|200|89.555|0|200
C|VNQ|20260109|15:54:40.098113|S|19|89.56|0|19
C|VNQ|20260109|15:54:57.907851|S|2|89.55|0|2
C|VNQ|20260109|15:54:59.449241|S|1|89.545|0|1
C|VNQ|20260109|15:54:59.748483|S|1|89.545|0|1
C|VNQ|20260109|15:55:00.009393|S|2|89.545|0|2
C|VNQ|20260109|15:55:00.156528|S|1|89.535|0|1
C|VNQ|20260109|15:55:08.631015|S|200|89.515|0|200
C|VNQ|20260109|15:55:17.019275|S|200|89.495|0|200
C|VNQ|20260109|15:57:04.958331|S|128|89.49|0|128
C|VNQ|20260109|15:57:13.447350|S|366|89.485|0|366
C|VNQ|20260109|15:57:13.457140|S|200|89.47|0|200
C|VNQ|20260109|15:57:56.902175|S|4|89.45|0|4
C|VNQ|20260109|15:57:56.902422|S|2|89.45|0|2
C|VNQ|20260109|15:58:17.053306|S|200|89.44|0|200
C|VNQ|20260109|15:58:20.056866|S|200|89.44|0|200
C|VNQ|20260109|15:58:29.052986|S|200|89.44|0|200
C|VNQ|20260109|15:59:19.519207|S|27|89.48|0|27
C|VNQ|20260109|15:59:20.850209|S|100|89.475|0|100
C|VNQ|20260109|15:59:41.700086|S|200|89.445|0|200
C|VNQ|20260109|15:59:50.334313|S|200|89.47|0|200
C|VNQ|20260109|15:59:50.898491|S|69|89.47|0|69
C|VNQ|20260109|15:59:56.006828|S|200|89.45|0|200
C|VNQ|20260109|15:59:56.090223|S|33|89.45|0|33
C|VNQ|20260109|15:59:56.220610|S|147|89.45|0|147
C|VNQ|20260109|15:59:56.837787|S|200|89.45|0|200
C|VNQ|20260109|15:59:56.910905|S|200|89.45|0|200
C|VNRX|20260109|12:26:40.932683|E|100|.3332|0|100
C|VNT|20260109|10:02:45.509557|S|106|38.88|0|106
C|VNT|20260109|10:07:25.446860|S|75|38.56|0|75
C|VNT|20260109|10:08:06.337369|S|100|38.505|0|100
C|VNT|20260109|11:30:21.335857|S|100|38.77|0|100
C|VNT|20260109|15:18:58.457440|S|17|38.97|0|17
C|VNT|20260109|15:56:20.559416|S|96|38.96|0|96
C|VNT|20260109|15:59:46.481701|S|21|39.03|0|21
C|VO|20260109|09:34:52.665922|S|10|299.06|0|10
C|VO|20260109|09:36:44.493125|S|10|298.79|0|10
C|VO|20260109|09:36:52.035945|S|10|298.89|0|10
C|VO|20260109|09:37:36.098110|S|10|298.98|0|10
C|VO|20260109|09:37:39.306419|S|10|298.95|0|10
C|VO|20260109|09:38:49.605995|S|10|299.08|0|10
C|VO|20260109|09:40:18.271689|S|10|299.13|0|10
C|VO|20260109|09:40:18.272057|S|10|299.13|0|10
C|VO|20260109|09:41:03.313327|S|10|299.12|0|10
C|VO|20260109|09:47:11.107349|S|10|298.56|0|10
C|VO|20260109|09:48:29.023203|S|100|298.75|0|100
C|VO|20260109|09:50:09.085811|S|10|298.47|0|10
C|VO|20260109|09:51:19.617732|S|10|298.57|0|10
C|VO|20260109|09:52:42.236807|S|10|298.53|0|10
C|VO|20260109|09:53:20.068629|S|10|298.46|0|10
C|VO|20260109|09:54:48.732314|S|120|298.715|0|120
C|VO|20260109|10:00:21.351257|S|5|298.94|0|5
C|VO|20260109|10:00:21.351257|S|10|298.9|0|10
C|VO|20260109|10:00:21.355620|S|15|298.95|0|15
C|VO|20260109|10:00:21.355635|S|15|298.95|0|15
C|VO|20260109|10:00:21.476267|S|10|298.8|0|10
C|VO|20260109|10:00:21.477700|S|10|298.83|0|10
C|VO|20260109|10:00:22.071001|S|10|298.9|0|10
C|VO|20260109|10:00:22.085507|S|10|298.89|0|10
C|VO|20260109|10:00:22.098090|S|10|298.84|0|10
C|VO|20260109|10:00:22.098090|S|90|298.775|0|90
C|VO|20260109|10:00:22.098101|S|66|298.71|0|66
C|VO|20260109|10:00:22.098101|S|10|298.775|0|10
C|VO|20260109|10:00:22.098376|S|66|298.74|0|66
C|VO|20260109|10:04:22.887610|S|10|297.95|0|10
C|VO|20260109|10:05:00.130019|S|10|297.75|0|10
C|VO|20260109|10:05:18.085670|S|10|297.87|0|10
C|VO|20260109|10:07:28.846903|S|120|297.43|0|120
C|VO|20260109|10:07:34.735577|S|10|297.52|0|10
C|VO|20260109|10:08:50.460946|S|40|297.44|0|40
C|VO|20260109|10:08:55.270946|S|120|297.455|0|120
C|VO|20260109|10:08:58.574395|S|120|297.54|0|120
C|VO|20260109|10:09:00.422437|S|54|297.55|0|54
C|VO|20260109|10:33:42.149103|S|9|298.53|0|9
C|VO|20260109|10:34:20.029891|S|10|298.53|0|10
C|VO|20260109|10:59:08.404799|S|10|298.29|0|10
C|VO|20260109|11:12:15.519318|S|10|298.4|0|10
C|VO|20260109|11:46:13.797112|S|100|298.73|0|100
C|VO|20260109|12:01:03.029155|S|10|299.08|0|10
C|VO|20260109|12:05:38.902957|S|10|299.12|0|10
C|VO|20260109|13:06:06.040417|S|40|298.71|0|40
C|VO|20260109|13:14:53.973452|S|40|298.85|0|40
C|VO|20260109|13:15:01.817673|S|40|298.81|0|40
C|VO|20260109|13:15:14.475311|S|10|298.83|0|10
C|VO|20260109|13:15:14.477457|S|10|298.83|0|10
C|VO|20260109|13:51:17.008793|S|10|298.9|0|10
C|VO|20260109|14:19:26.013373|S|10|298.6|0|10
C|VO|20260109|14:21:51.490909|S|10|298.66|0|10
C|VO|20260109|14:43:32.169503|S|10|298.56|0|10
C|VO|20260109|15:20:18.479504|S|40|298.79|0|40
C|VO|20260109|15:37:58.388059|S|10|299.03|0|10
C|VO|20260109|15:59:52.958000|S|1|298.63|0|1
C|VOD|20260109|09:31:32.332225|S|100|13.71|0|100
C|VOD|20260109|09:31:50.571829|S|125|13.72|0|125
C|VOD|20260109|09:44:38.267127|S|424|13.685|0|424
C|VOD|20260109|10:00:40.364690|S|100|13.72|0|100
C|VOD|20260109|10:01:34.083501|S|100|13.72|0|100
C|VOD|20260109|10:01:41.536907|S|100|13.72|0|100
C|VOD|20260109|10:05:17.277150|S|100|13.72|0|100
C|VOD|20260109|10:09:03.731329|S|30|13.7|0|30
C|VOD|20260109|10:09:57.087970|S|100|13.705|0|100
C|VOD|20260109|10:10:22.362375|S|100|13.69|0|100
C|VOD|20260109|10:10:29.664322|S|150|13.69|0|150
C|VOD|20260109|10:14:36.034939|S|100|13.685|0|100
C|VOD|20260109|10:15:06.156540|S|100|13.685|0|100
C|VOD|20260109|10:17:43.787288|S|200|13.685|0|200
C|VOD|20260109|10:18:03.555286|S|100|13.69|0|100
C|VOD|20260109|10:18:15.292024|S|3|13.69|0|3
C|VOD|20260109|10:19:36.034280|S|100|13.68|0|100
C|VOD|20260109|10:20:06.805473|S|100|13.68|0|100
C|VOD|20260109|10:25:27.889969|S|44|13.68|0|44
C|VOD|20260109|10:25:51.205761|S|100|13.67|0|100
C|VOD|20260109|10:25:51.281989|S|6|13.66|0|6
C|VOD|20260109|10:26:05.147109|S|6|13.65|0|6
C|VOD|20260109|10:30:19.307816|S|100|13.63|0|100
C|VOD|20260109|10:30:39.829464|S|8|13.625|0|8
C|VOD|20260109|10:31:51.606748|S|280|13.625|0|280
C|VOD|20260109|10:32:56.598623|S|690|13.615|0|690
C|VOD|20260109|10:33:01.976118|S|298|13.62|0|298
C|VOD|20260109|10:33:26.030026|S|11|13.62|0|11
C|VOD|20260109|10:35:26.934330|S|48|13.635|0|48
C|VOD|20260109|10:45:08.880356|S|43|13.64|0|43
C|VOD|20260109|10:45:24.990018|S|6|13.64|0|6
C|VOD|20260109|10:50:25.649996|S|100|13.645|0|100
C|VOD|20260109|10:52:19.278710|S|6|13.63|0|6
C|VOD|20260109|10:54:14.338316|S|100|13.63|0|100
C|VOD|20260109|11:05:54.953436|S|5|13.62|0|5
C|VOD|20260109|11:07:43.039287|S|200|13.62|0|200
C|VOD|20260109|11:07:55.137469|S|100|13.62|0|100
C|VOD|20260109|11:08:11.059157|S|100|13.62|0|100
C|VOD|20260109|11:09:54.890446|S|100|13.61|0|100
C|VOD|20260109|11:24:38.815326|S|2|13.53|0|2
C|VOD|20260109|11:25:28.115717|S|16|13.545|0|16
C|VOD|20260109|11:29:07.133858|S|11|13.55|0|11
C|VOD|20260109|11:30:13.857363|S|28|13.55|0|28
C|VOD|20260109|11:30:27.896604|S|43|13.55|0|43
C|VOD|20260109|11:32:15.975740|S|820|13.535|0|820
C|VOD|20260109|11:34:36.335910|S|14|13.54|0|14
C|VOD|20260109|11:34:58.694460|S|100|13.53|0|100
C|VOD|20260109|11:34:58.695031|S|100|13.53|0|100
C|VOD|20260109|11:35:30.378971|S|10|13.53|0|10
C|VOD|20260109|11:38:12.538847|S|68|13.53|0|68
C|VOD|20260109|11:38:30.938909|S|68|13.53|0|68
C|VOD|20260109|11:39:18.244617|S|68|13.53|0|68
C|VOD|20260109|11:40:05.697305|S|68|13.53|0|68
C|VOD|20260109|11:40:27.281682|S|28|13.525|0|28
C|VOD|20260109|11:42:22.415534|S|62|13.53|0|62
C|VOD|20260109|11:42:22.415534|S|24|13.53|0|24
C|VOD|20260109|11:43:05.960441|S|86|13.53|0|86
C|VOD|20260109|11:44:49.067936|S|104|13.525|0|104
C|VOD|20260109|11:48:11.410378|S|100|13.53|0|100
C|VOD|20260109|11:48:48.035070|S|100|13.54|0|100
C|VOD|20260109|11:48:48.035210|S|200|13.54|0|200
C|VOD|20260109|11:50:01.013401|S|3|13.54|0|3
C|VOD|20260109|11:50:21.401237|S|70|13.54|0|70
C|VOD|20260109|11:51:27.332445|S|127|13.55|0|127
C|VOD|20260109|11:51:27.332610|S|169|13.55|0|169
C|VOD|20260109|11:51:57.774286|S|100|13.55|0|100
C|VOD|20260109|11:52:09.153061|S|100|13.55|0|100
C|VOD|20260109|11:52:16.032983|S|100|13.55|0|100
C|VOD|20260109|11:54:11.604626|S|100|13.55|0|100
C|VOD|20260109|11:54:30.035296|S|100|13.55|0|100
C|VOD|20260109|11:55:22.204927|S|100|13.55|0|100
C|VOD|20260109|11:55:35.192520|S|100|13.55|0|100
C|VOD|20260109|11:56:55.815158|S|100|13.545|0|100
C|VOD|20260109|12:17:14.576548|S|43|13.545|0|43
C|VOD|20260109|12:18:12.810427|S|43|13.545|0|43
C|VOD|20260109|12:18:54.623824|S|43|13.545|0|43
C|VOD|20260109|12:19:00.070485|S|100|13.54|0|100
C|VOD|20260109|12:19:00.089186|S|388|13.54|0|388
C|VOD|20260109|12:24:10.000579|S|6|13.54|0|6
C|VOD|20260109|12:29:07.438822|S|43|13.545|0|43
C|VOD|20260109|12:29:46.596381|S|43|13.545|0|43
C|VOD|20260109|12:29:57.700990|S|5|13.545|0|5
C|VOD|20260109|12:38:37.607363|S|3|13.555|0|3
C|VOD|20260109|13:06:37.984443|S|3|13.52|0|3
C|VOD|20260109|13:07:14.912695|S|6|13.52|0|6
C|VOD|20260109|13:07:41.354879|S|3|13.52|0|3
C|VOD|20260109|13:08:28.222049|S|3|13.52|0|3
C|VOD|20260109|13:09:20.946031|S|3|13.52|0|3
C|VOD|20260109|13:10:27.715094|S|3|13.52|0|3
C|VOD|20260109|13:23:27.695093|S|65|13.53|0|65
C|VOD|20260109|13:24:10.060915|S|65|13.53|0|65
C|VOD|20260109|13:24:26.467530|S|3|13.53|0|3
C|VOD|20260109|13:25:03.290677|S|46|13.53|0|46
C|VOD|20260109|13:25:03.290677|S|19|13.53|0|19
C|VOD|20260109|13:25:27.272070|S|31|13.53|0|31
C|VOD|20260109|13:26:40.229602|S|100|13.53|0|100
C|VOD|20260109|13:28:44.057512|S|100|13.53|0|100
C|VOD|20260109|13:30:03.029816|S|100|13.54|0|100
C|VOD|20260109|13:30:13.320363|S|17|13.54|0|17
C|VOD|20260109|13:43:45.616003|S|100|13.56|0|100
C|VOD|20260109|13:45:44.511285|S|15|13.555|0|15
C|VOD|20260109|13:46:07.728112|S|100|13.555|0|100
C|VOD|20260109|13:53:08.577833|S|8|13.55|0|8
C|VOD|20260109|13:53:54.184240|S|17|13.55|0|17
C|VOD|20260109|13:57:52.877063|S|100|13.545|0|100
C|VOD|20260109|14:03:53.915989|S|10|13.54|0|10
C|VOD|20260109|14:04:28.832017|S|15|13.54|0|15
C|VOD|20260109|14:04:57.512518|S|15|13.54|0|15
C|VOD|20260109|14:05:02.409731|S|1|13.54|0|1
C|VOD|20260109|14:05:52.230117|S|5|13.535|0|5
C|VOD|20260109|14:07:22.141851|S|3|13.535|0|3
C|VOD|20260109|14:07:23.130778|S|5|13.535|0|5
C|VOD|20260109|14:08:23.750302|S|5|13.54|0|5
C|VOD|20260109|14:09:50.870268|S|5|13.54|0|5
C|VOD|20260109|14:11:19.499715|S|100|13.54|0|100
C|VOD|20260109|14:11:20.811206|S|5|13.54|0|5
C|VOD|20260109|14:11:25.568860|S|3|13.54|0|3
C|VOD|20260109|14:12:21.620037|S|100|13.54|0|100
C|VOD|20260109|14:12:59.449646|S|5|13.535|0|5
C|VOD|20260109|14:49:58.651828|S|100|13.545|0|100
C|VOD|20260109|15:00:40.323932|S|30|13.535|0|30
C|VOD|20260109|15:04:16.683316|S|5|13.54|0|5
C|VOD|20260109|15:14:43.400265|S|2|13.525|0|2
C|VOD|20260109|15:16:05.037067|S|725|13.52|0|725
C|VOD|20260109|15:19:03.567359|S|100|13.53|0|100
C|VOD|20260109|15:22:28.594794|S|10|13.525|0|10
C|VOD|20260109|15:23:13.609204|S|10|13.52|0|10
C|VOD|20260109|15:23:55.484178|S|10|13.525|0|10
C|VOD|20260109|15:24:49.062379|S|10|13.525|0|10
C|VOD|20260109|15:25:30.428340|S|6|13.525|0|6
C|VOD|20260109|15:28:40.754885|S|28|13.54|0|28
C|VOD|20260109|15:28:40.754885|S|872|13.535|0|872
C|VOD|20260109|15:35:16.318338|S|3|13.53|0|3
C|VOD|20260109|15:44:11.055667|S|4|13.5|0|4
C|VOD|20260109|15:50:17.577567|S|6|13.5|0|6
C|VOD|20260109|15:54:54.992546|S|700|13.49|0|700
C|VOD|20260109|15:57:58.737548|S|100|13.5|0|100
C|VOD|20260109|15:57:58.737557|S|300|13.5|0|300
C|VOD|20260109|15:59:47.355055|S|59|13.505|0|59
C|VOD|20260109|15:59:47.656222|S|3|13.505|0|3
C|VOD|20260109|15:59:48.780511|S|80|13.505|0|80
C|VOD|20260109|15:59:52.098840|S|6|13.505|0|6
C|VOD|20260109|15:59:54.213270|S|2|13.5|0|2
C|VOD|20260109|15:59:55.569804|S|43|13.5|0|43
C|VOE|20260109|09:30:10.077486|S|200|183.015|0|200
C|VOE|20260109|09:36:08.213951|S|200|183.25|0|200
C|VONE|20260109|13:30:48.019039|S|80|314.85|0|80
C|VONE|20260109|14:47:41.878383|S|40|315.22|0|40
C|VONE|20260109|15:35:31.462697|S|40|315.3|0|40
C|VONE|20260109|15:57:32.549137|S|40|315.01|0|40
C|VONE|20260109|15:59:55.104278|S|1|314.89|0|1
C|VONG|20260109|09:45:23.074132|S|100|121.95|0|100
C|VONG|20260109|10:34:24.847282|S|100|122.49|0|100
C|VONG|20260109|11:07:21.825727|S|85|122.33|0|85
C|VONG|20260109|11:09:13.214560|S|100|122.44|0|100
C|VONG|20260109|15:49:44.778578|S|10|122.65|0|10
C|VONG|20260109|15:59:55.010123|S|4|122.53|0|4
C|VONV|20260109|09:54:50.294926|S|100|95.35|0|100
C|VONV|20260109|09:56:42.099119|S|100|95.33|0|100
C|VONV|20260109|10:04:41.605601|S|100|95.19|0|100
C|VONV|20260109|10:22:41.210505|S|100|95.28|0|100
C|VONV|20260109|15:59:55.082109|S|1|95.47|0|1
C|VOO|20260109|09:30:01.073288|S|29|635.23|0|29
C|VOO|20260109|09:30:01.073301|S|171|635.23|0|171
C|VOO|20260109|09:30:04.734931|S|1|635.3|0|1
C|VOO|20260109|09:48:33.432823|S|14|635.44|0|14
C|VOO|20260109|10:00:23.082820|S|1|636.29|0|1
C|VOO|20260109|10:08:29.830033|S|13|634.065|0|13
C|VOO|20260109|13:25:42.857472|S|40|637.805|0|40
C|VOO|20260109|13:27:00.177202|S|40|637.75|0|40
C|VOO|20260109|14:17:58.363290|S|21|638.92|0|21
C|VOO|20260109|14:21:35.719750|S|7|639|0|7
C|VOO|20260109|15:00:23.090512|S|8|639.03|0|8
C|VOO|20260109|15:00:23.091247|S|2|639.03|0|2
C|VOO|20260109|15:00:28.708983|S|10|639.02|0|10
C|VOO|20260109|15:07:14.039573|S|10|639.18|0|10
C|VOO|20260109|15:07:25.153154|S|9|639.17|0|9
C|VOO|20260109|15:07:25.153334|S|1|639.17|0|1
C|VOO|20260109|15:10:17.282513|S|10|639.12|0|10
C|VOO|20260109|15:16:23.206737|S|10|639.1|0|10
C|VOO|20260109|15:17:17.739463|S|10|639.1|0|10
C|VOO|20260109|15:20:42.762747|S|10|639.21|0|10
C|VOO|20260109|15:20:50.426132|S|20|639.18|0|20
C|VOOG|20260109|09:33:27.805255|S|10|446.71|0|10
C|VOOG|20260109|09:38:42.659875|S|100|448.37|0|100
C|VOOG|20260109|09:38:42.659875|S|10|448.35|0|10
C|VOOG|20260109|09:46:04.952731|S|10|447.82|0|10
C|VOOG|20260109|09:48:35.694935|S|10|447.21|0|10
C|VOOG|20260109|09:49:02.881127|S|10|446.73|0|10
C|VOOG|20260109|09:49:08.723400|S|10|446.91|0|10
C|VOOG|20260109|09:50:11.141542|S|10|447.16|0|10
C|VOOG|20260109|09:55:15.781646|S|10|447.28|0|10
C|VOOG|20260109|09:56:22.181813|S|10|447.15|0|10
C|VOOG|20260109|10:12:55.053019|S|10|447.45|0|10
C|VOOG|20260109|10:43:28.725627|S|1|448.45|0|1
C|VOOG|20260109|10:45:23.798248|S|10|448|0|10
C|VOOG|20260109|10:50:55.910582|S|1|448.19|0|1
C|VOOG|20260109|10:53:05.375257|S|3|447.97|0|3
C|VOOG|20260109|10:57:22.798462|S|20|448.14|0|20
C|VOOG|20260109|11:01:47.033901|S|40|448.52|0|40
C|VOOG|20260109|11:09:13.177577|S|10|449.38|0|10
C|VOOG|20260109|11:17:05.358709|S|2|449.43|0|2
C|VOOG|20260109|11:50:22.819849|S|3|449.75|0|3
C|VOOG|20260109|13:41:47.405285|S|5|450.06|0|5
C|VOOG|20260109|15:59:56.012818|S|10|449.58|0|10
C|VOR|20260109|09:31:54.919660|S|25|13.64|0|25
C|VOR|20260109|09:36:09.696445|S|14|13.36|0|14
C|VOR|20260109|09:44:54.811266|S|15|13.09|0|15
C|VOR|20260109|09:44:54.811719|S|6|13.05|0|6
C|VOR|20260109|09:44:55.773442|S|100|13.01|0|100
C|VOR|20260109|09:45:05.839148|S|100|13|0|100
C|VOR|20260109|09:45:08.362358|S|100|13|0|100
C|VOR|20260109|09:45:38.762543|S|100|13|0|100
C|VOR|20260109|09:45:38.767866|S|100|13|0|100
C|VOR|20260109|10:28:13.475901|S|1|13.38|0|1
C|VOR|20260109|11:02:45.612892|S|2|13.56|0|2
C|VOR|20260109|15:15:21.603241|S|102|13.51|0|102
C|VOR|20260109|15:15:21.603241|S|1|13.52|0|1
C|VOR|20260109|15:15:21.603424|S|1|13.51|0|1
C|VOXR|20260109|09:44:51.365241|S|2|4.74|0|2
C|VOXR|20260109|10:09:26.253967|S|38|4.665|0|38
C|VOXR|20260109|10:09:26.253980|S|62|4.665|0|62
C|VOXR|20260109|10:58:16.046507|S|18|4.76|0|18
C|VOXR|20260109|11:13:09.896029|S|18|4.73|0|18
C|VOXR|20260109|12:52:58.747759|S|1|4.7|0|1
C|VOXR|20260109|12:53:42.028095|S|100|4.695|0|100
C|VOXR|20260109|12:53:42.030623|S|100|4.7|0|100
C|VOXR|20260109|12:55:57.412046|S|100|4.71|0|100
C|VOXR|20260109|12:57:20.650189|S|1|4.7|0|1
C|VOXR|20260109|13:02:23.044678|S|100|4.68|0|100
C|VOXR|20260109|13:03:31.875280|S|1|4.68|0|1
C|VOXR|20260109|13:15:33.805048|S|100|4.72|0|100
C|VOXR|20260109|13:21:13.756633|S|100|4.72|0|100
C|VOXR|20260109|14:14:47.888735|S|100|4.7|0|100
C|VOXR|20260109|14:14:48.579665|S|100|4.705|0|100
C|VOXR|20260109|14:27:10.609126|S|2|4.72|0|2
C|VOXR|20260109|14:31:30.860007|S|1|4.71|0|1
C|VOXR|20260109|14:33:18.002737|S|1|4.71|0|1
C|VOXR|20260109|14:33:40.002077|S|1|4.71|0|1
C|VOXR|20260109|14:47:14.566566|S|1|4.71|0|1
C|VOXR|20260109|15:00:02.599371|S|18|4.69|0|18
C|VOXR|20260109|15:04:25.008139|S|1|4.7|0|1
C|VOXR|20260109|15:11:02.896401|S|100|4.69|0|100
C|VOXR|20260109|15:21:54.303286|S|100|4.71|0|100
C|VOXR|20260109|15:22:20.284401|S|100|4.71|0|100
C|VOXR|20260109|15:25:53.978352|S|100|4.71|0|100
C|VOXR|20260109|15:27:22.939435|S|100|4.715|0|100
C|VOXR|20260109|15:27:24.001925|S|100|4.71|0|100
C|VOXR|20260109|15:33:43.188678|S|100|4.715|0|100
C|VOXR|20260109|15:37:44.837814|S|1|4.72|0|1
C|VOXR|20260109|15:41:23.310746|S|100|4.725|0|100
C|VOXR|20260109|15:41:23.310806|S|38|4.725|0|38
C|VOXR|20260109|15:41:23.310831|S|100|4.725|0|100
C|VOXR|20260109|15:41:23.310867|S|38|4.725|0|38
C|VOXR|20260109|15:41:23.310926|S|38|4.725|0|38
C|VOXR|20260109|15:41:23.311151|S|38|4.725|0|38
C|VOXR|20260109|15:41:23.311179|S|48|4.725|0|48
C|VOXR|20260109|15:41:25.289893|S|100|4.72|0|100
C|VOXR|20260109|15:50:07.205209|S|200|4.715|0|200
C|VOXR|20260109|15:54:47.901386|S|3|4.72|0|3
C|VOXR|20260109|15:56:33.974467|S|92|4.71|0|92
C|VOXR|20260109|15:57:18.296781|S|10|4.72|0|10
C|VOXR|20260109|15:58:46.110401|S|146|4.73|0|146
C|VOXR|20260109|15:59:13.859882|S|100|4.745|0|100
C|VOXR|20260109|15:59:50.135224|S|60|4.73|0|60
C|VOXR|20260109|15:59:50.972542|S|11|4.73|0|11
C|VOXR|20260109|15:59:52.385885|S|4|4.73|0|4
C|VOXR|20260109|15:59:54.394743|S|4|4.73|0|4
C|VOYA|20260109|09:31:37.590910|S|79|79.39|0|79
C|VOYA|20260109|09:31:37.795734|S|39|79.4|0|39
C|VOYA|20260109|09:32:01.464479|S|58|79.005|0|58
C|VOYA|20260109|09:32:49.926110|S|39|79.35|0|39
C|VOYA|20260109|09:43:05.388993|S|39|79.13|0|39
C|VOYA|20260109|10:08:59.714929|S|79|78.6|0|79
C|VOYA|20260109|10:27:18.140756|S|100|79.22|0|100
C|VOYA|20260109|11:18:12.645892|S|25|78.745|0|25
C|VOYA|20260109|13:20:13.060015|S|1|78.96|0|1
C|VOYA|20260109|13:22:49.685120|S|50|78.91|0|50
C|VOYA|20260109|15:16:35.271317|S|1|78.8|0|1
C|VOYA|20260109|15:16:58.654232|S|1|78.81|0|1
C|VOYA|20260109|15:17:05.313375|S|1|78.8|0|1
C|VOYA|20260109|15:20:51.494373|S|114|78.77|0|114
C|VOYA|20260109|15:22:21.206836|S|100|78.77|0|100
C|VOYA|20260109|15:48:19.540263|S|100|78.89|0|100
C|VOYA|20260109|15:59:58.701819|S|7|78.75|0|7
C|VOYG|20260109|09:38:05.327073|S|100|31.215|0|100
C|VOYG|20260109|09:54:42.076983|S|100|30.98|0|100
C|VOYG|20260109|11:04:02.510666|S|80|30.41|0|80
C|VOYG|20260109|11:04:28.750266|S|80|30.4|0|80
C|VOYG|20260109|12:23:25.439526|S|50|31.88|0|50
C|VOYG|20260109|12:57:57.422416|S|2|31.73|0|2
C|VOYG|20260109|14:25:46.014942|S|100|31.37|0|100
C|VOYG|20260109|14:48:36.916011|S|23|31.465|0|23
C|VOYG|20260109|15:04:45.359785|S|25|31.535|0|25
C|VOYG|20260109|15:26:52.482369|S|47|31.36|0|47
C|VOYG|20260109|15:26:52.482369|S|120|31.37|0|120
C|VOYG|20260109|15:34:53.289585|S|100|31.4|0|100
C|VOYG|20260109|15:35:08.351980|S|120|31.385|0|120
C|VOYG|20260109|15:50:11.734889|S|100|31.41|0|100
C|VOYG|20260109|15:52:16.693659|S|16|31.4|0|16
C|VOYG|20260109|15:58:00.016207|S|50|31.36|0|50
C|VOYG|20260109|15:59:47.713848|S|100|31.255|0|100
C|VOYG|20260109|15:59:48.513772|S|250|31.325|0|250
C|VOYG|20260109|15:59:48.513773|S|120|31.3|0|120
C|VOYG|20260109|15:59:48.513773|S|1|31.29|0|1
C|VOYG|20260109|15:59:48.514455|S|62|31.29|0|62
C|VPG|20260109|10:38:58.851748|S|1|40.5|0|1
C|VPG|20260109|10:38:59.040142|S|1|40.4|0|1
C|VPG|20260109|10:39:34.901872|S|1|40.47|0|1
C|VPG|20260109|10:39:43.603964|S|6|40.6|0|6
C|VPG|20260109|10:39:46.536092|S|2|40.6|0|2
C|VPG|20260109|10:39:51.538728|S|2|40.6|0|2
C|VPG|20260109|10:39:54.043355|S|22|40.46|0|22
C|VPG|20260109|10:40:07.545244|S|7|40.47|0|7
C|VPG|20260109|10:40:31.246308|S|50|40.54|0|50
C|VPG|20260109|10:40:44.596230|S|10|40.56|0|10
C|VPG|20260109|10:41:47.246611|S|40|40.43|0|40
C|VPG|20260109|10:41:52.995701|S|40|40.43|0|40
C|VPG|20260109|10:42:23.253357|S|50|40.54|0|50
C|VPG|20260109|10:42:23.253436|S|100|40.5|0|100
C|VPG|20260109|10:42:32.655353|S|4|40.42|0|4
C|VPG|20260109|10:42:53.272956|S|1|40.42|0|1
C|VPG|20260109|10:42:53.643184|S|5|40.4|0|5
C|VPG|20260109|10:43:51.298708|S|30|40.41|0|30
C|VPG|20260109|10:43:55.487866|S|30|40.4|0|30
C|VPG|20260109|10:44:30.470814|S|5|40.38|0|5
C|VPG|20260109|10:44:30.546100|S|5|40.35|0|5
C|VPG|20260109|10:45:17.424171|S|1|40.33|0|1
C|VPG|20260109|10:46:32.658659|S|10|40.5|0|10
C|VPG|20260109|10:49:10.346757|S|10|40.63|0|10
C|VPG|20260109|10:49:54.243681|S|20|40.59|0|20
C|VPG|20260109|10:50:11.771817|S|5|40.65|0|5
C|VPG|20260109|10:52:37.998964|S|10|40.66|0|10
C|VPG|20260109|10:53:13.898375|S|2|40.67|0|2
C|VPG|20260109|10:53:17.648925|S|5|40.68|0|5
C|VPG|20260109|10:53:43.145220|S|1|40.67|0|1
C|VPG|20260109|10:53:47.595213|S|1|40.69|0|1
C|VPG|20260109|10:53:52.499053|S|10|40.68|0|10
C|VPG|20260109|10:53:55.501069|S|4|40.7|0|4
C|VPG|20260109|10:54:00.143455|S|10|40.69|0|10
C|VPG|20260109|10:54:03.602084|S|10|40.7|0|10
C|VPG|20260109|10:55:43.997844|S|1|40.72|0|1
C|VPG|20260109|10:55:46.997026|S|1|40.74|0|1
C|VPG|20260109|10:55:53.894733|S|10|40.73|0|10
C|VPG|20260109|10:55:56.643848|S|10|40.74|0|10
C|VPG|20260109|10:56:07.346836|S|30|40.72|0|30
C|VPG|20260109|10:56:21.568170|S|10|40.72|0|10
C|VPG|20260109|10:56:24.144908|S|10|40.73|0|10
C|VPG|20260109|10:56:31.250054|S|30|40.73|0|30
C|VPG|20260109|10:56:34.250114|S|2|40.74|0|2
C|VPG|20260109|10:56:43.959417|S|2|40.73|0|2
C|VPG|20260109|10:56:49.895660|S|30|40.72|0|30
C|VPG|20260109|10:56:55.855446|S|4|40.75|0|4
C|VPG|20260109|10:57:11.248598|S|6|40.75|0|6
C|VPG|20260109|10:57:45.847722|S|10|40.67|0|10
C|VPG|20260109|10:58:49.548239|S|10|40.74|0|10
C|VPG|20260109|10:59:11.396240|S|10|40.75|0|10
C|VPG|20260109|10:59:18.766435|S|12|40.46|0|12
C|VPG|20260109|11:00:01.094927|S|10|40.75|0|10
C|VPG|20260109|11:00:03.744818|S|9|40.8|0|9
C|VPG|20260109|11:00:07.345026|S|10|40.76|0|10
C|VPG|20260109|11:00:12.671451|S|5|40.78|0|5
C|VPG|20260109|11:00:17.612963|S|5|40.78|0|5
C|VPG|20260109|11:00:22.690997|S|40|40.78|0|40
C|VPG|20260109|11:00:25.784114|S|8|40.8|0|8
C|VPG|20260109|11:00:34.847774|S|8|40.8|0|8
C|VPG|20260109|11:00:41.874388|S|1|40.8|0|1
C|VPG|20260109|11:00:53.055213|S|12|40.78|0|12
C|VPG|20260109|11:00:58.603331|S|14|40.78|0|14
C|VPG|20260109|11:01:15.830172|S|3|40.76|0|3
C|VPG|20260109|11:01:24.096178|S|7|40.76|0|7
C|VPG|20260109|11:02:09.345307|S|10|40.71|0|10
C|VPG|20260109|11:02:12.143970|S|10|40.7|0|10
C|VPG|20260109|11:02:12.144219|S|10|40.72|0|10
C|VPG|20260109|11:02:15.345952|S|10|40.68|0|10
C|VPG|20260109|11:02:16.345517|S|1|40.7|0|1
C|VPG|20260109|11:02:21.345610|S|10|40.78|0|10
C|VPG|20260109|11:02:25.095658|S|1|40.71|0|1
C|VPG|20260109|11:02:25.843033|S|10|40.7|0|10
C|VPG|20260109|11:02:29.600079|S|7|40.8|0|7
C|VPG|20260109|11:02:31.748481|S|10|40.71|0|10
C|VPG|20260109|11:02:34.346557|S|10|40.72|0|10
C|VPG|20260109|11:02:37.345390|S|10|40.71|0|10
C|VPG|20260109|11:02:41.749235|S|3|40.8|0|3
C|VPG|20260109|11:02:56.858069|S|1|40.72|0|1
C|VPG|20260109|11:03:23.345299|S|1|40.74|0|1
C|VPG|20260109|11:03:23.345538|S|1|40.75|0|1
C|VPG|20260109|11:03:25.876191|S|1|40.73|0|1
C|VPG|20260109|11:03:25.876432|S|1|40.74|0|1
C|VPG|20260109|11:03:27.995617|S|1|40.72|0|1
C|VPG|20260109|11:03:30.496025|S|1|40.71|0|1
C|VPG|20260109|11:03:30.496269|S|1|40.72|0|1
C|VPG|20260109|11:03:34.395248|S|5|40.71|0|5
C|VPG|20260109|11:03:37.995188|S|5|40.7|0|5
C|VPG|20260109|11:03:37.995434|S|5|40.72|0|5
C|VPG|20260109|11:03:37.995567|S|5|40.72|0|5
C|VPG|20260109|11:03:41.345843|S|5|40.69|0|5
C|VPG|20260109|11:03:49.495474|S|5|40.69|0|5
C|VPG|20260109|11:03:52.014100|S|5|40.78|0|5
C|VPG|20260109|11:03:52.014100|S|10|40.8|0|10
C|VPG|20260109|11:03:56.096681|S|5|40.7|0|5
C|VPG|20260109|11:04:12.646902|S|10|40.72|0|10
C|VPG|20260109|11:04:12.647140|S|10|40.74|0|10
C|VPG|20260109|11:04:15.344856|S|10|40.71|0|10
C|VPG|20260109|11:04:15.345102|S|10|40.73|0|10
C|VPG|20260109|11:04:17.643932|S|10|40.7|0|10
C|VPG|20260109|11:04:17.644175|S|10|40.72|0|10
C|VPG|20260109|11:04:20.994337|S|10|40.69|0|10
C|VPG|20260109|11:04:23.894850|S|10|40.7|0|10
C|VPG|20260109|11:05:34.644337|S|1|40.8|0|1
C|VPG|20260109|11:05:53.495894|S|1|40.77|0|1
C|VPG|20260109|11:06:21.394014|S|1|40.72|0|1
C|VPG|20260109|11:06:21.394253|S|1|40.73|0|1
C|VPG|20260109|11:06:23.994675|S|1|40.7|0|1
C|VPG|20260109|11:06:26.495246|S|5|40.76|0|5
C|VPG|20260109|11:06:48.096802|S|1|40.72|0|1
C|VPG|20260109|11:06:48.097038|S|1|40.73|0|1
C|VPG|20260109|11:06:48.097176|S|1|40.73|0|1
C|VPG|20260109|11:06:51.001149|S|1|40.7|0|1
C|VPG|20260109|11:06:51.001387|S|1|40.72|0|1
C|VPG|20260109|11:06:53.998898|S|1|40.68|0|1
C|VPG|20260109|11:07:14.497671|S|1|40.75|0|1
C|VPG|20260109|11:07:24.752194|S|1|40.77|0|1
C|VPG|20260109|11:07:31.995125|S|10|40.73|0|10
C|VPG|20260109|11:07:31.995134|S|10|40.73|0|10
C|VPG|20260109|11:07:39.394479|S|5|40.75|0|5
C|VPG|20260109|11:07:42.596162|S|5|40.76|0|5
C|VPG|20260109|11:07:47.596041|S|30|40.76|0|30
C|VPG|20260109|11:07:51.146751|S|30|40.77|0|30
C|VPG|20260109|11:08:10.351080|S|10|40.74|0|10
C|VPG|20260109|11:08:24.845298|S|1|40.72|0|1
C|VPG|20260109|11:08:27.644974|S|1|40.71|0|1
C|VPG|20260109|11:08:31.595552|S|5|40.7|0|5
C|VPG|20260109|11:08:39.022808|S|5|40.7|0|5
C|VPG|20260109|11:08:46.894899|S|10|40.7|0|10
C|VPG|20260109|11:09:03.314704|S|10|40.75|0|10
C|VPG|20260109|11:09:06.137062|S|1|40.72|0|1
C|VPG|20260109|11:09:06.137312|S|1|40.74|0|1
C|VPG|20260109|11:09:08.846518|S|1|40.71|0|1
C|VPG|20260109|11:09:11.870782|S|1|40.7|0|1
C|VPG|20260109|11:09:19.344814|S|10|40.7|0|10
C|VPG|20260109|11:09:23.144421|S|10|40.69|0|10
C|VPG|20260109|11:09:34.050593|S|30|40.69|0|30
C|VPG|20260109|11:09:40.051429|S|30|40.69|0|30
C|VPG|20260109|11:09:43.850071|S|10|40.8|0|10
C|VPG|20260109|11:10:11.596601|S|1|40.75|0|1
C|VPG|20260109|11:10:19.069345|S|5|40.75|0|5
C|VPG|20260109|11:10:21.971117|S|5|40.74|0|5
C|VPG|20260109|11:10:25.499258|S|5|40.73|0|5
C|VPG|20260109|11:10:40.979362|S|5|40.74|0|5
C|VPG|20260109|11:10:44.346424|S|5|40.73|0|5
C|VPG|20260109|11:10:50.395177|S|5|40.72|0|5
C|VPG|20260109|11:10:58.988858|S|5|40.73|0|5
C|VPG|20260109|11:11:01.395457|S|5|40.72|0|5
C|VPG|20260109|11:11:08.732419|S|1|40.8|0|1
C|VPG|20260109|11:11:12.101265|S|40|40.73|0|40
C|VPG|20260109|11:11:14.497456|S|4|40.8|0|4
C|VPG|20260109|11:11:18.994130|S|5|40.8|0|5
C|VPG|20260109|11:11:18.994201|S|5|40.85|0|5
C|VPG|20260109|11:11:38.112565|S|1|40.77|0|1
C|VPG|20260109|11:11:41.112495|S|1|40.75|0|1
C|VPG|20260109|11:11:45.348378|S|10|40.76|0|10
C|VPG|20260109|11:11:48.494846|S|10|40.77|0|10
C|VPG|20260109|11:11:53.597383|S|10|40.76|0|10
C|VPG|20260109|11:12:01.346324|S|10|40.77|0|10
C|VPG|20260109|11:12:18.443028|S|1|40.85|0|1
C|VPG|20260109|11:12:18.443155|S|100|40.85|0|100
C|VPG|20260109|11:12:29.494979|S|10|40.83|0|10
C|VPG|20260109|11:12:36.498028|S|5|40.9|0|5
C|VPG|20260109|11:12:41.645024|S|10|40.86|0|10
C|VPG|20260109|11:12:46.671947|S|10|40.86|0|10
C|VPG|20260109|11:12:46.672184|S|10|40.87|0|10
C|VPG|20260109|11:12:50.346006|S|5|40.85|0|5
C|VPG|20260109|11:12:54.999678|S|5|40.86|0|5
C|VPG|20260109|11:22:32.894066|S|5|40.95|0|5
C|VPG|20260109|11:22:41.772093|S|1|40.93|0|1
C|VPG|20260109|11:23:13.179255|S|10|40.88|0|10
C|VPG|20260109|11:23:17.488679|S|2|40.88|0|2
C|VPG|20260109|12:15:41.364827|S|52|41.555|0|52
C|VPG|20260109|12:15:41.365125|S|42|41.555|0|42
C|VPG|20260109|12:28:23.374762|S|9|41.46|0|9
C|VPG|20260109|12:28:23.383365|S|91|41.46|0|91
C|VPG|20260109|12:32:00.096073|S|1|41.43|0|1
C|VPG|20260109|12:32:07.096371|S|1|41.48|0|1
C|VPG|20260109|12:32:11.825429|S|1|41.5|0|1
C|VPG|20260109|12:32:16.934350|S|1|41.5|0|1
C|VPG|20260109|12:32:32.939915|S|1|41.53|0|1
C|VPG|20260109|12:32:39.043097|S|1|41.53|0|1
C|VPG|20260109|12:34:21.398334|S|1|41.6|0|1
C|VPG|20260109|12:34:21.629766|S|48|41.77|0|48
C|VPG|20260109|12:34:21.629766|S|52|41.78|0|52
C|VPG|20260109|12:34:33.999152|S|1|41.71|0|1
C|VPG|20260109|12:49:27.619505|S|1|41.87|0|1
C|VPG|20260109|14:50:32.518160|S|100|41.7|0|100
C|VPG|20260109|15:35:28.029136|S|12|41.65|0|12
C|VPG|20260109|15:39:56.614567|S|38|41.65|0|38
C|VPG|20260109|15:40:22.012506|S|100|41.63|0|100
C|VPG|20260109|15:40:22.012701|S|81|41.62|0|81
C|VPG|20260109|15:40:22.014447|S|100|41.61|0|100
C|VPG|20260109|15:51:43.782589|S|100|41.78|0|100
C|VPG|20260109|15:56:30.914815|S|100|41.56|0|100
C|VPG|20260109|15:59:50.058060|S|19|41.67|0|19
C|VPL|20260109|09:37:25.355123|S|100|94.55|0|100
C|VPL|20260109|09:38:42.679580|S|10|94.62|0|10
C|VPL|20260109|09:40:55.458695|S|10|94.62|0|10
C|VPL|20260109|09:43:36.052724|S|100|94.65|0|100
C|VPL|20260109|09:48:29.019837|S|100|94.73|0|100
C|VPL|20260109|09:49:15.244689|S|100|94.68|0|100
C|VPL|20260109|09:49:47.519964|S|100|94.69|0|100
C|VPL|20260109|09:55:34.268342|S|100|94.88|0|100
C|VPL|20260109|10:08:39.437626|S|100|94.54|0|100
C|VPL|20260109|10:26:07.316085|S|100|94.87|0|100
C|VPL|20260109|10:30:26.536130|S|100|94.81|0|100
C|VPL|20260109|10:34:23.560895|S|100|94.88|0|100
C|VPL|20260109|11:04:32.967899|S|100|94.78|0|100
C|VPL|20260109|11:13:46.208977|S|10|94.79|0|10
C|VPL|20260109|11:31:23.930514|S|100|94.725|0|100
C|VPL|20260109|11:35:30.789678|S|100|94.72|0|100
C|VPL|20260109|11:39:47.488014|S|100|94.76|0|100
C|VPL|20260109|11:56:44.872301|S|3|94.88|0|3
C|VPL|20260109|12:10:46.047667|S|100|94.87|0|100
C|VPL|20260109|12:35:44.990944|S|10|94.85|0|10
C|VPL|20260109|13:00:06.101497|S|100|94.83|0|100
C|VPL|20260109|13:15:34.074925|S|100|94.83|0|100
C|VPL|20260109|13:55:18.202985|S|100|94.99|0|100
C|VPL|20260109|14:51:31.209654|S|100|94.97|0|100
C|VPL|20260109|15:11:11.433436|S|26|94.9|0|26
C|VPL|20260109|15:35:09.777314|S|100|94.955|0|100
C|VPL|20260109|15:49:26.647047|S|100|94.925|0|100
C|VPL|20260109|15:53:13.784258|S|100|94.91|0|100
C|VPL|20260109|15:53:52.481086|S|100|94.91|0|100
C|VPL|20260109|15:54:35.874359|S|4|94.9|0|4
C|VPL|20260109|15:58:41.167689|S|10|94.94|0|10
C|VPL|20260109|15:59:28.610756|S|5|94.945|0|5
C|VPLS|20260109|10:40:01.077303|S|100|78.36|0|100
C|VPLS|20260109|15:51:24.848989|S|10|78.35|0|10
C|VPLS|20260109|15:51:24.848989|S|100|78.345|0|100
C|VPU|20260109|09:51:41.037306|S|100|186.5|0|100
C|VPU|20260109|13:04:28.630063|S|100|185.31|0|100
C|VPU|20260109|15:42:50.833385|S|55|185.03|0|55
C|VRA|20260109|10:15:40.839795|S|18|3|0|18
C|VRA|20260109|10:39:06.060710|S|10|3.02|0|10
C|VRDN|20260109|12:11:13.014277|S|100|31.25|0|100
C|VRDN|20260109|13:23:29.404724|S|70|31.04|0|70
C|VRDN|20260109|14:17:11.907219|S|10|31.27|0|10
C|VRDN|20260109|15:53:25.769699|S|100|31.67|0|100
C|VRDN|20260109|15:54:28.892137|S|127|31.68|0|127
C|VRE|20260109|11:27:24.429993|S|10|14.92|0|10
C|VRE|20260109|11:31:51.769844|S|120|14.85|0|120
C|VRE|20260109|12:23:07.045164|S|100|14.89|0|100
C|VRE|20260109|12:37:08.893507|S|15|14.89|0|15
C|VRE|20260109|12:37:08.893508|S|16|14.89|0|16
C|VRE|20260109|12:37:08.893508|S|15|14.89|0|15
C|VRE|20260109|12:37:08.893525|S|15|14.89|0|15
C|VRE|20260109|12:37:08.893561|S|49|14.89|0|49
C|VRE|20260109|14:02:04.054394|S|100|14.72|0|100
C|VRE|20260109|14:05:05.739330|S|61|14.775|0|61
C|VRE|20260109|15:11:34.480841|S|193|14.76|0|193
C|VRE|20260109|15:11:34.480849|S|3|14.76|0|3
C|VRE|20260109|15:55:00.037495|S|14|14.74|0|14
C|VRE|20260109|15:55:00.227645|S|35|14.74|0|35
C|VRE|20260109|15:59:31.486969|S|100|14.77|0|100
C|VRE|20260109|15:59:39.579084|S|9|14.775|0|9
C|VRE|20260109|15:59:39.792819|S|15|14.775|0|15
C|VRE|20260109|15:59:43.070697|S|1|14.775|0|1
C|VRE|20260109|15:59:43.636614|S|1|14.775|0|1
C|VREX|20260109|12:03:08.891868|S|100|13.62|0|100
C|VREX|20260109|12:22:53.711260|S|74|13.65|0|74
C|VREX|20260109|12:22:53.711278|S|26|13.65|0|26
C|VRIG|20260109|10:04:29.942494|S|100|25.13|0|100
C|VRIG|20260109|10:04:29.942494|S|100|25.13|0|100
C|VRIG|20260109|10:04:29.962193|S|100|25.13|0|100
C|VRIG|20260109|11:55:16.969761|S|100|25.13|0|100
C|VRIG|20260109|12:00:14.036236|S|100|25.13|0|100
C|VRIG|20260109|12:54:53.494449|S|100|25.13|0|100
C|VRM|20260109|11:11:08.734427|S|15|18.38|0|15
C|VRM|20260109|13:36:54.761103|S|2|18.64|0|2
C|VRME|20260109|09:32:17.480401|S|100|1.07|0|100
C|VRNS|20260109|09:51:27.405179|S|170|35.27|0|170
C|VRNS|20260109|10:41:14.364989|S|139|35.145|0|139
C|VRNS|20260109|10:57:52.631089|S|4|35.2|0|4
C|VRNS|20260109|11:22:10.668552|S|1|35.24|0|1
C|VRNS|20260109|11:22:11.631656|S|1|35.22|0|1
C|VRNS|20260109|11:33:46.092363|S|100|35.21|0|100
C|VRNS|20260109|11:40:17.075189|S|75|35.37|0|75
C|VRNS|20260109|12:23:10.113919|S|75|35.54|0|75
C|VRNS|20260109|12:24:52.860517|S|25|35.59|0|25
C|VRNS|20260109|12:24:52.860517|S|75|35.59|0|75
C|VRNS|20260109|12:34:06.312805|S|1|35.65|0|1
C|VRNS|20260109|12:34:42.910620|S|1|35.65|0|1
C|VRNS|20260109|12:34:53.940136|S|5|35.65|0|5
C|VRNS|20260109|12:48:50.514227|S|6|35.55|0|6
C|VRNS|20260109|15:15:52.132604|S|75|35.335|0|75
C|VRNS|20260109|15:22:08.779261|S|188|35.35|0|188
C|VRNS|20260109|15:23:55.535169|S|7|35.33|0|7
C|VRNS|20260109|15:24:36.255357|S|6|35.32|0|6
C|VRNS|20260109|15:24:39.066224|S|183|35.32|0|183
C|VRNS|20260109|15:38:11.632161|S|24|35.4|0|24
C|VRNS|20260109|15:38:11.632177|S|3|35.4|0|3
C|VRNS|20260109|15:44:02.972053|S|100|35.38|0|100
C|VRNS|20260109|15:44:08.388802|S|100|35.4|0|100
C|VRNS|20260109|15:46:07.072843|S|10|35.34|0|10
C|VRNS|20260109|15:54:11.734144|S|20|35.23|0|20
C|VRNS|20260109|15:54:11.734154|S|20|35.23|0|20
C|VRNS|20260109|15:54:11.734171|S|20|35.23|0|20
C|VRP|20260109|09:49:39.084991|S|126|24.425|0|126
C|VRP|20260109|10:34:45.863495|S|100|24.43|0|100
C|VRP|20260109|10:36:35.594037|S|100|24.43|0|100
C|VRP|20260109|11:31:58.874827|S|6|24.43|0|6
C|VRP|20260109|12:02:17.729151|S|55|24.43|0|55
C|VRP|20260109|12:16:03.872753|S|6|24.43|0|6
C|VRP|20260109|13:08:21.815653|S|55|24.43|0|55
C|VRP|20260109|13:35:35.415211|S|100|24.43|0|100
C|VRP|20260109|13:41:23.691786|S|6|24.43|0|6
C|VRP|20260109|13:56:54.982714|S|100|24.42|0|100
C|VRP|20260109|13:56:55.864490|S|100|24.42|0|100
C|VRP|20260109|14:12:30.366151|S|12|24.42|0|12
C|VRP|20260109|14:34:32.683812|S|57|24.42|0|57
C|VRP|20260109|14:37:18.283451|S|6|24.42|0|6
C|VRP|20260109|14:40:04.325815|S|6|24.42|0|6
C|VRP|20260109|14:59:59.457889|S|100|24.42|0|100
C|VRP|20260109|15:17:40.732773|S|100|24.42|0|100
C|VRP|20260109|15:17:52.648920|S|100|24.42|0|100
C|VRP|20260109|15:18:23.200321|S|100|24.42|0|100
C|VRP|20260109|15:18:29.392492|S|100|24.42|0|100
C|VRP|20260109|15:19:09.476928|S|100|24.42|0|100
C|VRP|20260109|15:59:32.679413|S|100|24.42|0|100
C|VRP|20260109|15:59:59.007516|S|17|24.43|0|17
C|VRRM|20260109|09:30:38.398389|S|100|23.29|0|100
C|VRRM|20260109|10:26:48.552045|S|118|23.205|0|118
C|VRRM|20260109|11:17:42.317471|S|2|23.32|0|2
C|VRRM|20260109|11:42:27.644097|S|5|23.31|0|5
C|VRSK|20260109|09:51:27.266245|S|80|223.63|0|80
C|VRSK|20260109|13:44:14.413765|S|50|225.43|0|50
C|VRSK|20260109|15:08:15.647711|S|4|224.89|0|4
C|VRSK|20260109|15:08:38.522960|S|15|224.89|0|15
C|VRSK|20260109|15:17:35.349191|S|97|224.89|0|97
C|VRSK|20260109|15:27:19.953967|S|35|225.01|0|35
C|VRSK|20260109|15:34:55.465327|S|15|225.03|0|15
C|VRSK|20260109|15:45:55.150047|S|11|224.815|0|11
C|VRSK|20260109|15:52:55.256739|S|2|224.85|0|2
C|VRSK|20260109|15:57:49.622072|S|8|224.945|0|8
C|VRSN|20260109|09:40:25.005491|S|8|247.88|0|8
C|VRSN|20260109|11:14:54.087177|S|67|249.505|0|67
C|VRSN|20260109|11:17:56.113045|S|1|248.98|0|1
C|VRSN|20260109|11:18:00.274681|S|3|248.95|0|3
C|VRSN|20260109|11:27:32.064416|S|15|248.96|0|15
C|VRSN|20260109|11:27:32.064416|S|12|248.96|0|12
C|VRSN|20260109|11:27:48.957946|S|14|248.93|0|14
C|VRSN|20260109|11:56:43.683047|S|3|249.3|0|3
C|VRSN|20260109|11:57:02.247269|S|1|249.38|0|1
C|VRSN|20260109|12:01:54.442263|S|2|249.23|0|2
C|VRSN|20260109|12:01:54.442263|S|3|249.23|0|3
C|VRSN|20260109|12:30:38.550881|S|3|249.85|0|3
C|VRSN|20260109|13:05:44.909962|S|3|249.64|0|3
C|VRSN|20260109|13:42:27.725022|S|2|249.56|0|2
C|VRSN|20260109|13:45:11.781455|S|2|249.61|0|2
C|VRSN|20260109|13:56:46.408224|S|40|249.385|0|40
C|VRSN|20260109|14:22:45.808658|S|2|249.21|0|2
C|VRSN|20260109|14:22:45.808675|S|2|249.21|0|2
C|VRSN|20260109|14:22:45.808703|S|1|249.21|0|1
C|VRSN|20260109|14:22:45.808720|S|1|249.25|0|1
C|VRSN|20260109|15:01:41.447042|S|4|249.03|0|4
C|VRSN|20260109|15:25:59.090491|S|1|249.215|0|1
C|VRSN|20260109|15:30:33.903571|S|5|249.07|0|5
C|VRSN|20260109|15:32:08.909632|S|1|249.29|0|1
C|VRSN|20260109|15:32:08.909632|S|2|249.29|0|2
C|VRSN|20260109|15:37:48.850253|S|1|249.28|0|1
C|VRSN|20260109|15:37:52.598554|S|1|249.28|0|1
C|VRSN|20260109|15:37:52.598555|S|1|249.3|0|1
C|VRSN|20260109|15:37:52.598704|S|1|249.3|0|1
C|VRSN|20260109|15:40:55.820698|S|1|249.45|0|1
C|VRSN|20260109|15:42:32.003699|S|25|249.29|0|25
C|VRSN|20260109|15:42:32.003700|S|12|249.33|0|12
C|VRSN|20260109|15:44:28.735309|S|1|249|0|1
C|VRSN|20260109|15:51:21.120138|S|1|248.9|0|1
C|VRSN|20260109|15:54:40.030394|S|1|248.83|0|1
C|VRSN|20260109|15:54:40.030394|S|2|248.84|0|2
C|VRT|20260109|09:31:11.376372|S|2|161.88|0|2
C|VRT|20260109|09:31:11.376418|S|2|161.9|0|2
C|VRT|20260109|09:31:11.376461|S|50|161.9|0|50
C|VRT|20260109|09:31:11.376468|S|2|161.9|0|2
C|VRT|20260109|09:31:11.376485|S|2|161.9|0|2
C|VRT|20260109|09:31:11.376515|S|2|161.9|0|2
C|VRT|20260109|09:31:11.376516|S|2|161.9|0|2
C|VRT|20260109|09:31:11.376535|S|2|161.9|0|2
C|VRT|20260109|09:31:11.376551|S|1|161.9|0|1
C|VRT|20260109|09:31:11.376551|S|2|161.9|0|2
C|VRT|20260109|09:31:11.376596|S|2|161.9|0|2
C|VRT|20260109|09:31:21.075688|S|100|161.67|0|100
C|VRT|20260109|09:31:21.075688|S|12|161.67|0|12
C|VRT|20260109|09:31:56.963635|S|100|161.5|0|100
C|VRT|20260109|09:31:59.634520|S|9|161.49|0|9
C|VRT|20260109|09:32:16.530975|S|92|161.79|0|92
C|VRT|20260109|09:32:19.655163|S|6|161.79|0|6
C|VRT|20260109|09:32:19.655226|S|2|161.79|0|2
C|VRT|20260109|09:35:15.245718|S|100|163.52|0|100
C|VRT|20260109|09:36:57.263115|S|100|163.34|0|100
C|VRT|20260109|09:40:21.916939|S|6|163.16|0|6
C|VRT|20260109|09:41:20.197504|S|38|163.04|0|38
C|VRT|20260109|09:44:30.730288|S|1|163.58|0|1
C|VRT|20260109|09:45:17.089441|E|100|163.435|0|100
C|VRT|20260109|09:45:34.600321|E|100|163.415|0|100
C|VRT|20260109|09:47:28.669447|S|85|163.42|0|85
C|VRT|20260109|09:47:52.885032|S|100|163.55|0|100
C|VRT|20260109|09:59:10.059599|S|10|163.22|0|10
C|VRT|20260109|10:03:41.269662|S|100|162.3|0|100
C|VRT|20260109|10:04:07.345311|S|100|162.04|0|100
C|VRT|20260109|10:04:07.345312|S|5|162.07|0|5
C|VRT|20260109|10:04:07.345312|S|30|162.07|0|30
C|VRT|20260109|10:04:22.505317|S|5|162.03|0|5
C|VRT|20260109|10:04:45.053980|S|5|161.73|0|5
C|VRT|20260109|10:05:39.413547|S|6|161.73|0|6
C|VRT|20260109|10:07:41.662375|S|95|161.49|0|95
C|VRT|20260109|10:07:41.662375|S|5|161.45|0|5
C|VRT|20260109|10:08:46.630930|S|12|161.43|0|12
C|VRT|20260109|10:17:35.018619|S|7|163.29|0|7
C|VRT|20260109|10:17:41.551129|S|5|163.27|0|5
C|VRT|20260109|10:17:51.075661|S|83|163.25|0|83
C|VRT|20260109|10:17:52.092622|S|83|163.18|0|83
C|VRT|20260109|10:18:04.127887|S|83|162.89|0|83
C|VRT|20260109|10:35:11.983276|S|100|164.44|0|100
C|VRT|20260109|10:35:20.843161|S|100|164.51|0|100
C|VRT|20260109|10:35:27.105938|S|100|164.45|0|100
C|VRT|20260109|10:35:36.484672|S|100|164.45|0|100
C|VRT|20260109|10:36:52.821265|S|48|164.21|0|48
C|VRT|20260109|10:36:52.821290|S|2|164.21|0|2
C|VRT|20260109|10:37:30.172452|S|100|164.29|0|100
C|VRT|20260109|10:41:55.939265|S|3|163.91|0|3
C|VRT|20260109|10:50:25.068063|S|66|163.86|0|66
C|VRT|20260109|10:50:25.068078|S|34|163.86|0|34
C|VRT|20260109|10:54:06.078803|S|12|163.59|0|12
C|VRT|20260109|11:05:39.116122|S|100|163.76|0|100
C|VRT|20260109|11:13:29.092293|S|2|163.93|0|2
C|VRT|20260109|11:18:56.368263|S|2|163.82|0|2
C|VRT|20260109|11:23:36.495706|S|100|163.72|0|100
C|VRT|20260109|11:30:08.527307|S|100|163.68|0|100
C|VRT|20260109|11:31:10.360523|S|10|163.81|0|10
C|VRT|20260109|11:38:47.016801|S|1|163.77|0|1
C|VRT|20260109|11:44:44.851853|S|1|163.58|0|1
C|VRT|20260109|11:44:44.851854|S|1|163.58|0|1
C|VRT|20260109|11:57:28.995023|S|4|163.38|0|4
C|VRT|20260109|11:57:56.408249|S|50|163.37|0|50
C|VRT|20260109|11:57:56.408249|S|50|163.36|0|50
C|VRT|20260109|11:57:56.408429|S|50|163.37|0|50
C|VRT|20260109|13:15:30.975996|S|44|162.32|0|44
C|VRT|20260109|13:21:07.269822|S|50|162.47|0|50
C|VRT|20260109|13:21:13.756785|S|53|162.43|0|53
C|VRT|20260109|13:50:25.867975|S|6|162.27|0|6
C|VRT|20260109|13:50:25.868032|S|14|162.27|0|14
C|VRT|20260109|13:53:32.594244|S|12|162.39|0|12
C|VRT|20260109|13:55:02.434380|S|13|162.26|0|13
C|VRT|20260109|13:55:02.434450|S|38|162.26|0|38
C|VRT|20260109|13:57:09.107097|S|51|162.21|0|51
C|VRT|20260109|14:31:06.751498|S|100|163.22|0|100
C|VRT|20260109|14:34:35.701950|S|43|163|0|43
C|VRT|20260109|14:34:56.931629|S|40|162.97|0|40
C|VRT|20260109|14:39:41.883129|S|15|162.84|0|15
C|VRT|20260109|14:39:41.883174|S|29|162.84|0|29
C|VRT|20260109|14:47:46.902007|S|100|163.02|0|100
C|VRT|20260109|14:48:01.620480|S|11|163.06|0|11
C|VRT|20260109|14:49:08.079402|S|5|163.05|0|5
C|VRT|20260109|14:49:08.079403|S|10|163.06|0|10
C|VRT|20260109|14:49:57.336503|S|52|163.03|0|52
C|VRT|20260109|14:49:59.637537|S|45|163|0|45
C|VRT|20260109|14:49:59.637537|S|1|163|0|1
C|VRT|20260109|14:49:59.637537|S|1|163|0|1
C|VRT|20260109|14:50:14.548734|S|14|163.01|0|14
C|VRT|20260109|14:50:50.901815|S|100|162.92|0|100
C|VRT|20260109|14:50:50.901815|S|40|162.92|0|40
C|VRT|20260109|14:53:30.976233|S|1|163.19|0|1
C|VRT|20260109|14:57:55.477532|S|2|163.3|0|2
C|VRT|20260109|14:57:55.477533|S|1|163.3|0|1
C|VRT|20260109|15:00:26.711254|S|100|163.16|0|100
C|VRT|20260109|15:33:19.020393|S|52|163.68|0|52
C|VRT|20260109|15:35:42.164125|S|8|163.62|0|8
C|VRT|20260109|15:41:48.186502|S|2|163.55|0|2
C|VRT|20260109|15:42:52.658677|S|12|163.51|0|12
C|VRT|20260109|15:50:28.914990|S|100|163.92|0|100
C|VRT|20260109|15:53:05.389029|S|1|163.9|0|1
C|VRT|20260109|15:53:06.965855|S|49|163.9|0|49
C|VRT|20260109|15:53:07.062349|S|45|163.89|0|45
C|VRT|20260109|15:55:04.705508|S|100|163.5|0|100
C|VRT|20260109|15:55:04.705633|S|100|163.51|0|100
C|VRT|20260109|15:55:52.372977|S|100|163.545|0|100
C|VRT|20260109|15:55:56.968284|S|4|163.52|0|4
C|VRT|20260109|15:56:06.656819|S|8|163.57|0|8
C|VRT|20260109|15:56:06.656819|S|6|163.57|0|6
C|VRT|20260109|15:56:06.656821|S|32|163.57|0|32
C|VRT|20260109|15:56:06.656822|S|50|163.57|0|50
C|VRT|20260109|15:56:06.656831|S|4|163.57|0|4
C|VRT|20260109|15:57:20.150735|S|27|163.79|0|27
C|VRT|20260109|15:57:30.053064|S|43|163.76|0|43
C|VRT|20260109|15:57:37.466606|S|100|163.72|0|100
C|VRT|20260109|15:57:42.115000|S|8|163.725|0|8
C|VRT|20260109|15:58:30.685437|S|44|163.66|0|44
C|VRT|20260109|15:58:43.322488|S|40|163.62|0|40
C|VRT|20260109|15:59:47.205698|S|100|163.59|0|100
C|VRT|20260109|15:59:48.482580|S|100|163.57|0|100
C|VRTS|20260109|09:44:51.338535|S|13|172.43|0|13
C|VRTS|20260109|10:41:35.440246|S|1|173.82|0|1
C|VRTS|20260109|11:37:54.875202|S|1|174.9|0|1
C|VRTS|20260109|14:31:22.159244|S|99|174.22|0|99
C|VRTS|20260109|14:32:28.409168|S|99|174.32|0|99
C|VRTS|20260109|14:34:45.669797|S|99|174.05|0|99
C|VRTS|20260109|15:17:57.595551|S|1|174|0|1
C|VRTS|20260109|15:23:32.198550|S|1|173.99|0|1
C|VRTS|20260109|15:23:52.291882|S|1|174.06|0|1
C|VRTS|20260109|15:24:03.094839|S|1|174.06|0|1
C|VRTS|20260109|15:24:28.746148|S|3|174.07|0|3
C|VRTS|20260109|15:24:28.746162|S|1|174.1|0|1
C|VRTS|20260109|15:25:17.596798|S|1|174.1|0|1
C|VRTS|20260109|15:25:27.346228|S|1|174.13|0|1
C|VRTS|20260109|15:25:33.498883|S|1|174.15|0|1
C|VRTS|20260109|15:27:14.095673|S|1|174.2|0|1
C|VRTS|20260109|15:31:24.924789|S|2|174.065|0|2
C|VRTS|20260109|15:34:37.597331|S|1|174.4|0|1
C|VRTX|20260109|09:35:29.604742|S|75|469.89|0|75
C|VRTX|20260109|09:57:46.983468|S|7|473.74|0|7
C|VRTX|20260109|09:58:55.229224|S|3|474.14|0|3
C|VRTX|20260109|10:17:13.170144|S|3|471.57|0|3
C|VRTX|20260109|10:18:25.179786|S|3|472.61|0|3
C|VRTX|20260109|10:23:56.247878|S|3|472.52|0|3
C|VRTX|20260109|10:33:21.996966|S|40|471.94|0|40
C|VRTX|20260109|10:45:39.951093|S|24|469.6|0|24
C|VRTX|20260109|10:45:39.951725|S|16|469.6|0|16
C|VRTX|20260109|11:03:27.975225|S|20|468.54|0|20
C|VRTX|20260109|11:38:52.918582|S|40|472.01|0|40
C|VRTX|20260109|12:30:09.290026|S|4|471.34|0|4
C|VRTX|20260109|13:11:41.358939|S|2|471.895|0|2
C|VRTX|20260109|13:27:46.596755|S|2|471.64|0|2
C|VRTX|20260109|13:48:23.596966|S|51|471.605|0|51
C|VRTX|20260109|13:52:43.030712|S|6|472.07|0|6
C|VRTX|20260109|13:55:58.075676|S|1|471.58|0|1
C|VRTX|20260109|13:58:18.852522|S|5|471.56|0|5
C|VRTX|20260109|13:58:18.852522|S|10|471.56|0|10
C|VRTX|20260109|14:01:04.360380|S|1|471.23|0|1
C|VRTX|20260109|14:07:02.286978|S|50|468.68|0|50
C|VRTX|20260109|14:07:04.336810|S|75|468.53|0|75
C|VRTX|20260109|14:57:23.485683|S|75|465.3|0|75
C|VRTX|20260109|15:19:07.533397|S|2|465.19|0|2
C|VRTX|20260109|15:23:47.606977|S|40|465.39|0|40
C|VRTX|20260109|15:26:58.646486|S|5|464.91|0|5
C|VRTX|20260109|15:26:59.154419|S|30|464.85|0|30
C|VRTX|20260109|15:27:16.797469|S|1|464.93|0|1
C|VRTX|20260109|15:28:46.075799|S|62|465.1|0|62
C|VRTX|20260109|15:29:17.063983|S|76|465.1|0|76
C|VRTX|20260109|15:29:27.575223|S|5|464.94|0|5
C|VRTX|20260109|15:33:09.100751|S|100|464.51|0|100
C|VRTX|20260109|15:55:00.473103|S|40|463.915|0|40
C|VRTX|20260109|15:56:01.098544|S|30|463.76|0|30
C|VRTX|20260109|15:58:54.321896|S|8|464.31|0|8
C|VRTX|20260109|15:59:54.480842|S|1|464.02|0|1
C|VRTX|20260109|15:59:54.720109|S|31|464.22|0|31
C|VSAT|20260109|09:43:47.825752|S|11|39.295|0|11
C|VSAT|20260109|09:44:11.488343|S|57|39.2|0|57
C|VSAT|20260109|09:44:36.462383|S|62|39.2|0|62
C|VSAT|20260109|09:56:26.719498|S|1|39.23|0|1
C|VSAT|20260109|09:56:26.719574|S|100|39.22|0|100
C|VSAT|20260109|09:56:26.719574|S|1|39.22|0|1
C|VSAT|20260109|10:15:39.047105|S|100|39.61|0|100
C|VSAT|20260109|11:10:10.775435|S|20|40.34|0|20
C|VSAT|20260109|11:10:10.775435|S|28|40.33|0|28
C|VSAT|20260109|11:12:57.699647|S|100|40.32|0|100
C|VSAT|20260109|11:34:45.244994|S|49|40.24|0|49
C|VSAT|20260109|12:11:18.262903|S|34|40.08|0|34
C|VSAT|20260109|12:13:51.618554|S|34|40.08|0|34
C|VSAT|20260109|13:13:08.850371|S|48|40.12|0|48
C|VSAT|20260109|13:44:24.855641|S|19|40.35|0|19
C|VSAT|20260109|13:48:01.370792|S|20|40.34|0|20
C|VSAT|20260109|13:48:20.170379|S|2|40.34|0|2
C|VSAT|20260109|13:54:41.270684|S|100|40.33|0|100
C|VSAT|20260109|13:54:41.270684|S|196|40.33|0|196
C|VSAT|20260109|14:25:29.357881|S|1|40.28|0|1
C|VSAT|20260109|14:37:14.824476|S|1|40.22|0|1
C|VSAT|20260109|14:39:38.421903|S|100|40.14|0|100
C|VSAT|20260109|14:39:38.421903|S|100|40.14|0|100
C|VSAT|20260109|14:59:24.639502|S|100|40.37|0|100
C|VSAT|20260109|15:22:06.930149|S|1|40.33|0|1
C|VSAT|20260109|15:29:57.003243|S|2|40.19|0|2
C|VSAT|20260109|15:39:45.748064|S|100|40.35|0|100
C|VSAT|20260109|15:44:45.379499|S|36|40.4|0|36
C|VSAT|20260109|15:49:14.102458|S|5|40.53|0|5
C|VSAT|20260109|15:49:17.212186|S|495|40.53|0|495
C|VSAT|20260109|15:49:44.690990|S|500|40.48|0|500
C|VSAT|20260109|15:59:13.399952|S|100|40.79|0|100
C|VSAT|20260109|15:59:14.544684|S|100|40.79|0|100
C|VSAT|20260109|15:59:30.966656|S|203|40.79|0|203
C|VSCO|20260109|09:30:59.655323|S|8|63.96|0|8
C|VSCO|20260109|09:33:44.443780|S|97|64.95|0|97
C|VSCO|20260109|09:37:28.599865|S|38|65.23|0|38
C|VSCO|20260109|09:38:34.845246|S|100|65.27|0|100
C|VSCO|20260109|09:38:34.845384|S|100|65.26|0|100
C|VSCO|20260109|09:38:34.855038|S|100|65.24|0|100
C|VSCO|20260109|09:39:17.065034|S|100|65.25|0|100
C|VSCO|20260109|09:40:08.221635|S|35|65.41|0|35
C|VSCO|20260109|09:46:41.194582|S|26|65.05|0|26
C|VSCO|20260109|09:48:07.945410|S|33|65.26|0|33
C|VSCO|20260109|09:49:42.897832|S|17|65.3|0|17
C|VSCO|20260109|11:20:21.357166|S|25|66.265|0|25
C|VSCO|20260109|11:20:33.701051|S|120|66.265|0|120
C|VSCO|20260109|11:26:34.627710|S|17|66.25|0|17
C|VSCO|20260109|11:26:34.627710|S|10|66.25|0|10
C|VSCO|20260109|11:27:48.843119|S|100|66.21|0|100
C|VSCO|20260109|12:26:44.637572|S|12|66.3|0|12
C|VSCO|20260109|12:27:45.934396|S|2|66.32|0|2
C|VSCO|20260109|12:34:23.085331|S|37|66.27|0|37
C|VSCO|20260109|12:37:42.024485|S|1|66.1|0|1
C|VSCO|20260109|12:52:29.812488|S|8|66.21|0|8
C|VSCO|20260109|14:18:03.365149|S|100|65.76|0|100
C|VSCO|20260109|15:09:53.153267|S|2|66.18|0|2
C|VSCO|20260109|15:11:35.915456|S|19|66.23|0|19
C|VSCO|20260109|15:21:21.312420|S|193|66.28|0|193
C|VSCO|20260109|15:21:21.312421|S|4|66.28|0|4
C|VSCO|20260109|15:52:15.518831|S|100|65.75|0|100
C|VSCO|20260109|15:53:45.639201|S|12|65.67|0|12
C|VSCO|20260109|15:56:46.099623|S|3|65.65|0|3
C|VSCO|20260109|15:59:14.759555|S|100|65.81|0|100
C|VSCO|20260109|15:59:49.593247|S|50|65.92|0|50
C|VSDA|20260109|11:30:48.580788|S|11|54.23|0|11
C|VSEC|20260109|09:38:01.419516|S|100|201.82|0|100
C|VSEC|20260109|09:50:14.132335|S|1|202.51|0|1
C|VSEC|20260109|10:00:54.171012|S|100|203.71|0|100
C|VSEC|20260109|10:19:39.850917|S|1|204.1|0|1
C|VSEC|20260109|10:29:59.361638|S|1|203.48|0|1
C|VSEC|20260109|10:30:37.770206|S|14|202.73|0|14
C|VSEC|20260109|11:24:54.507380|S|3|201.76|0|3
C|VSEC|20260109|11:25:37.977082|S|3|201.76|0|3
C|VSEC|20260109|11:26:21.215707|S|3|201.76|0|3
C|VSEC|20260109|11:35:04.512703|S|1|201.645|0|1
C|VSEC|20260109|11:37:52.948059|S|25|202.28|0|25
C|VSEC|20260109|11:38:15.491391|S|19|202.17|0|19
C|VSEC|20260109|11:38:47.426636|S|8|202.17|0|8
C|VSEC|20260109|11:40:23.799371|S|7|202.49|0|7
C|VSEC|20260109|11:40:26.508496|S|4|202.42|0|4
C|VSEC|20260109|11:42:28.605713|S|6|202.49|0|6
C|VSEC|20260109|11:57:01.379291|S|2|202.055|0|2
C|VSEC|20260109|12:02:29.658503|S|4|201.65|0|4
C|VSEC|20260109|12:03:19.702523|S|4|201.69|0|4
C|VSEC|20260109|12:03:41.334829|S|8|201.74|0|8
C|VSEC|20260109|12:04:15.021401|S|4|201.73|0|4
C|VSEC|20260109|12:20:11.082427|S|100|202.32|0|100
C|VSEC|20260109|12:20:41.236330|S|50|202.17|0|50
C|VSEC|20260109|12:20:41.236330|S|25|202.15|0|25
C|VSEC|20260109|14:43:20.480341|S|4|201.05|0|4
C|VSEC|20260109|15:18:04.133900|S|5|201.52|0|5
C|VSEC|20260109|15:18:04.134342|S|34|201.52|0|34
C|VSGX|20260109|09:33:15.880985|S|38|73.63|0|38
C|VSGX|20260109|10:09:42.523389|S|1|73.59|0|1
C|VSGX|20260109|10:10:49.442175|S|1|73.59|0|1
C|VSGX|20260109|10:11:44.173583|S|1|73.58|0|1
C|VSGX|20260109|10:42:14.359962|S|5|73.77|0|5
C|VSGX|20260109|11:15:23.785680|S|1|73.865|0|1
C|VSH|20260109|10:00:19.795155|S|43|16.155|0|43
C|VSH|20260109|10:19:28.117697|S|2|15.99|0|2
C|VSH|20260109|10:55:45.062266|S|74|16.14|0|74
C|VSH|20260109|12:07:43.344344|S|19|16.15|0|19
C|VSH|20260109|14:00:26.101661|S|150|16.11|0|150
C|VSH|20260109|14:56:23.151596|S|7|15.98|0|7
C|VSH|20260109|14:56:23.151618|S|93|15.98|0|93
C|VSH|20260109|15:40:59.670552|S|140|16.08|0|140
C|VSH|20260109|15:46:22.907872|S|23|16.18|0|23
C|VSH|20260109|15:55:14.966052|S|100|16.16|0|100
C|VSH|20260109|15:56:51.416774|S|12|16.2|0|12
C|VSH|20260109|15:58:24.410590|S|200|16.21|0|200
C|VSH|20260109|15:59:33.026974|S|100|16.19|0|100
C|VSNT|20260109|09:30:00.173701|S|100|33.91|0|100
C|VSNT|20260109|09:32:31.725893|S|72|33.95|0|72
C|VSNT|20260109|09:33:41.841180|S|100|33.77|0|100
C|VSNT|20260109|09:35:25.591874|S|100|33.73|0|100
C|VSNT|20260109|09:39:20.987881|S|2|33.53|0|2
C|VSNT|20260109|09:48:27.383510|S|100|34.3|0|100
C|VSNT|20260109|09:50:15.946985|S|100|34.34|0|100
C|VSNT|20260109|09:55:13.421748|S|1|34.14|0|1
C|VSNT|20260109|09:56:09.489716|S|100|34.21|0|100
C|VSNT|20260109|09:59:19.706452|S|18|34.18|0|18
C|VSNT|20260109|09:59:55.194865|S|100|34.14|0|100
C|VSNT|20260109|10:02:23.460299|S|200|34.11|0|200
C|VSNT|20260109|10:35:43.864095|S|100|34.4|0|100
C|VSNT|20260109|10:43:36.673572|S|300|34.46|0|300
C|VSNT|20260109|10:57:57.154736|S|100|34.61|0|100
C|VSNT|20260109|11:00:53.350794|S|100|34.59|0|100
C|VSNT|20260109|11:05:52.517602|S|59|34.4|0|59
C|VSNT|20260109|11:05:52.517611|S|41|34.4|0|41
C|VSNT|20260109|11:10:26.368761|S|100|34.44|0|100
C|VSNT|20260109|11:15:50.231525|S|100|34.33|0|100
C|VSNT|20260109|11:33:50.496229|S|1|34.22|0|1
C|VSNT|20260109|12:06:52.068055|S|40|34.88|0|40
C|VSNT|20260109|12:10:29.551315|S|59|34.98|0|59
C|VSNT|20260109|12:10:33.133963|S|145|34.98|0|145
C|VSNT|20260109|12:15:11.317870|S|85|35|0|85
C|VSNT|20260109|12:17:01.878029|S|1|34.72|0|1
C|VSNT|20260109|12:17:56.962860|S|100|34.74|0|100
C|VSNT|20260109|12:21:21.254596|S|100|34.58|0|100
C|VSNT|20260109|12:22:44.727752|S|1|34.61|0|1
C|VSNT|20260109|12:22:47.165424|S|1|34.63|0|1
C|VSNT|20260109|12:22:48.213505|S|1|34.63|0|1
C|VSNT|20260109|12:22:48.606031|S|1|34.63|0|1
C|VSNT|20260109|12:34:37.390811|S|58|34.77|0|58
C|VSNT|20260109|13:08:03.317520|S|87|34.55|0|87
C|VSNT|20260109|15:22:47.762624|S|100|34.79|0|100
C|VSNT|20260109|15:22:50.876204|S|398|34.79|0|398
C|VSNT|20260109|15:50:15.340478|S|100|34.58|0|100
C|VSNT|20260109|15:54:37.403368|S|73|34.6|0|73
C|VSNT|20260109|15:55:07.197583|S|32|34.45|0|32
C|VSNT|20260109|15:57:29.692070|S|9|34.55|0|9
C|VSNT|20260109|15:58:31.525170|S|5|34.45|0|5
C|VSS|20260109|15:29:45.169398|S|2|147.75|0|2
C|VSS|20260109|15:31:36.550427|S|1|147.75|0|1
C|VST|20260109|09:30:02.376034|S|99|173.47|0|99
C|VST|20260109|09:30:40.375093|S|50|172.85|0|50
C|VST|20260109|09:30:46.537375|S|50|173.48|0|50
C|VST|20260109|09:31:49.708774|S|100|173.05|0|100
C|VST|20260109|09:32:02.962574|S|100|173.195|0|100
C|VST|20260109|09:34:03.059855|S|100|170.565|0|100
C|VST|20260109|09:34:04.955739|S|100|169.37|0|100
C|VST|20260109|09:34:04.955740|S|55|169.35|0|55
C|VST|20260109|09:34:04.956999|S|100|169.31|0|100
C|VST|20260109|09:34:04.957629|S|100|169.33|0|100
C|VST|20260109|09:34:06.619166|S|100|169.85|0|100
C|VST|20260109|09:34:10.260169|S|150|170.065|0|150
C|VST|20260109|09:34:17.152396|S|50|169.69|0|50
C|VST|20260109|09:34:17.152873|S|50|169.44|0|50
C|VST|20260109|09:34:24.403298|S|100|170.36|0|100
C|VST|20260109|09:34:26.501447|S|96|170.82|0|96
C|VST|20260109|09:34:38.371697|S|100|170.26|0|100
C|VST|20260109|09:34:38.371793|S|5|170.24|0|5
C|VST|20260109|09:34:38.371796|S|90|170.24|0|90
C|VST|20260109|09:34:38.371796|S|5|170.24|0|5
C|VST|20260109|09:34:40.193010|S|100|169.36|0|100
C|VST|20260109|09:34:40.729627|S|100|169.03|0|100
C|VST|20260109|09:34:48.591138|S|50|168.95|0|50
C|VST|20260109|09:34:51.317156|S|100|169.44|0|100
C|VST|20260109|09:35:36.224193|E|100|171.14|0|100
C|VST|20260109|09:35:37.249394|S|150|172.17|0|150
C|VST|20260109|09:35:37.249480|S|50|172.17|0|50
C|VST|20260109|09:35:49.441814|S|17|172.53|0|17
C|VST|20260109|09:35:53.637741|S|100|172.26|0|100
C|VST|20260109|09:35:53.638303|S|100|172.26|0|100
C|VST|20260109|09:36:00.406359|S|100|172.54|0|100
C|VST|20260109|09:36:02.337372|S|100|172.545|0|100
C|VST|20260109|09:36:33.636184|S|150|169.985|0|150
C|VST|20260109|09:36:33.636261|S|50|169.985|0|50
C|VST|20260109|09:38:01.404436|S|17|172.75|0|17
C|VST|20260109|09:38:45.681904|S|100|172.65|0|100
C|VST|20260109|09:39:54.729860|S|50|170.9|0|50
C|VST|20260109|09:39:54.736094|S|100|170.52|0|100
C|VST|20260109|09:40:09.322397|S|100|170.49|0|100
C|VST|20260109|09:40:11.844014|S|150|170.605|0|150
C|VST|20260109|09:40:11.844142|S|50|170.605|0|50
C|VST|20260109|09:40:26.134171|S|100|170.72|0|100
C|VST|20260109|09:41:08.216501|S|100|171.83|0|100
C|VST|20260109|09:41:16.584080|S|2|171.33|0|2
C|VST|20260109|09:41:36.623585|S|100|172.47|0|100
C|VST|20260109|09:43:17.911610|S|5|170.99|0|5
C|VST|20260109|09:43:20.113475|S|22|170.83|0|22
C|VST|20260109|09:43:20.114218|S|54|170.83|0|54
C|VST|20260109|09:43:20.114232|S|24|170.83|0|24
C|VST|20260109|09:46:30.839888|S|100|173.635|0|100
C|VST|20260109|09:46:34.135848|S|50|173.28|0|50
C|VST|20260109|09:47:14.456586|S|100|173.45|0|100
C|VST|20260109|09:48:03.158246|S|100|172.61|0|100
C|VST|20260109|09:48:35.696272|S|36|171.895|0|36
C|VST|20260109|09:49:05.715425|S|96|172.15|0|96
C|VST|20260109|09:49:05.715426|S|4|172.03|0|4
C|VST|20260109|09:50:26.613656|S|100|172.7|0|100
C|VST|20260109|09:50:58.230176|S|10|174.28|0|10
C|VST|20260109|09:51:26.790684|S|100|173.59|0|100
C|VST|20260109|09:51:36.324718|S|5|173.89|0|5
C|VST|20260109|09:51:37.416107|S|100|173.99|0|100
C|VST|20260109|09:53:03.006045|S|4|172.4|0|4
C|VST|20260109|09:53:03.006045|S|47|172.41|0|47
C|VST|20260109|09:53:14.294240|S|100|172.45|0|100
C|VST|20260109|09:54:00.455739|S|19|172.935|0|19
C|VST|20260109|09:54:00.455779|S|81|172.935|0|81
C|VST|20260109|09:54:11.718617|S|100|172.12|0|100
C|VST|20260109|09:54:42.469355|S|100|172.13|0|100
C|VST|20260109|09:55:43.007442|S|100|172.03|0|100
C|VST|20260109|09:56:47.328124|S|100|172.81|0|100
C|VST|20260109|09:58:47.804657|S|100|173.03|0|100
C|VST|20260109|09:59:13.265800|S|150|173.155|0|150
C|VST|20260109|09:59:13.265934|S|50|173.155|0|50
C|VST|20260109|09:59:14.152201|S|150|173.16|0|150
C|VST|20260109|09:59:14.152294|S|50|173.16|0|50
C|VST|20260109|09:59:35.260270|S|3|173|0|3
C|VST|20260109|09:59:50.664717|S|1|173.04|0|1
C|VST|20260109|10:01:45.174270|S|100|171.58|0|100
C|VST|20260109|10:01:53.175248|S|100|171.89|0|100
C|VST|20260109|10:05:08.357951|S|26|171.24|0|26
C|VST|20260109|10:08:44.255113|S|100|172.05|0|100
C|VST|20260109|10:09:04.818262|S|16|172.05|0|16
C|VST|20260109|10:10:45.519098|S|100|172.49|0|100
C|VST|20260109|10:10:48.290889|S|100|172.49|0|100
C|VST|20260109|10:12:27.161876|S|100|172.96|0|100
C|VST|20260109|10:14:35.501854|S|4|171.43|0|4
C|VST|20260109|10:14:35.501864|S|1|171.43|0|1
C|VST|20260109|10:18:14.103743|S|100|171.4|0|100
C|VST|20260109|10:20:55.827296|S|150|171.22|0|150
C|VST|20260109|10:24:42.736441|S|10|171.1|0|10
C|VST|20260109|10:26:29.402167|E|100|171.46|0|100
C|VST|20260109|10:27:21.319361|S|50|171.755|0|50
C|VST|20260109|10:28:45.194756|S|100|172.21|0|100
C|VST|20260109|10:29:26.190847|S|68|172.28|0|68
C|VST|20260109|10:30:42.157508|S|100|171.64|0|100
C|VST|20260109|10:33:52.165214|S|100|171.84|0|100
C|VST|20260109|10:35:11.363074|S|44|171.635|0|44
C|VST|20260109|10:35:21.173901|S|100|171.31|0|100
C|VST|20260109|10:41:31.122294|S|100|170.775|0|100
C|VST|20260109|10:44:25.006215|S|100|170.67|0|100
C|VST|20260109|10:48:10.417690|S|150|170.26|0|150
C|VST|20260109|10:54:14.718520|S|100|170.67|0|100
C|VST|20260109|10:55:00.582815|S|100|170.82|0|100
C|VST|20260109|10:57:28.617989|S|100|170.49|0|100
C|VST|20260109|10:57:59.291810|S|150|170.42|0|150
C|VST|20260109|10:59:16.489012|S|150|170.72|0|150
C|VST|20260109|11:06:33.078786|S|100|170.915|0|100
C|VST|20260109|11:13:04.849487|S|100|170.45|0|100
C|VST|20260109|11:13:10.288487|S|52|170.38|0|52
C|VST|20260109|11:13:54.981420|S|55|170.85|0|55
C|VST|20260109|11:13:54.981432|S|45|170.85|0|45
C|VST|20260109|11:13:58.710019|S|50|170.87|0|50
C|VST|20260109|11:32:12.249163|S|20|170.29|0|20
C|VST|20260109|11:32:29.213485|S|100|170.01|0|100
C|VST|20260109|11:44:38.152123|S|100|168.09|0|100
C|VST|20260109|11:45:07.801067|S|1|167.98|0|1
C|VST|20260109|11:46:53.485523|S|17|167.58|0|17
C|VST|20260109|11:50:49.198123|S|108|168.55|0|108
C|VST|20260109|12:00:23.249054|S|36|169.09|0|36
C|VST|20260109|12:01:20.086836|S|100|168.45|0|100
C|VST|20260109|12:01:39.611359|S|100|168.25|0|100
C|VST|20260109|12:01:46.493470|S|100|167.99|0|100
C|VST|20260109|12:04:22.767473|S|17|168.48|0|17
C|VST|20260109|12:08:59.701659|S|100|167.81|0|100
C|VST|20260109|12:17:41.093188|S|1|167.5|0|1
C|VST|20260109|12:18:38.166892|S|98|167.72|0|98
C|VST|20260109|12:18:38.166893|S|2|167.725|0|2
C|VST|20260109|12:24:33.555291|S|100|167.9|0|100
C|VST|20260109|12:28:54.979096|S|100|168.92|0|100
C|VST|20260109|12:40:21.479636|S|100|169.105|0|100
C|VST|20260109|13:00:48.623854|S|150|167.67|0|150
C|VST|20260109|13:08:53.401698|S|76|167.27|0|76
C|VST|20260109|13:08:53.401711|S|24|167.27|0|24
C|VST|20260109|13:09:54.525545|S|100|166.96|0|100
C|VST|20260109|13:10:37.007617|S|100|166.69|0|100
C|VST|20260109|13:10:40.795506|S|100|166.7|0|100
C|VST|20260109|13:10:44.452913|S|5|166.7|0|5
C|VST|20260109|13:10:46.790514|S|1|166.78|0|1
C|VST|20260109|13:15:14.139809|S|60|166.75|0|60
C|VST|20260109|13:15:32.977748|S|4|166.75|0|4
C|VST|20260109|13:15:41.498338|S|50|166.73|0|50
C|VST|20260109|13:15:41.503540|S|1|166.73|0|1
C|VST|20260109|13:15:41.509431|S|8|166.73|0|8
C|VST|20260109|13:18:34.545865|S|65|166.76|0|65
C|VST|20260109|13:19:37.739724|S|68|166.9|0|68
C|VST|20260109|13:19:48.434352|S|68|167.06|0|68
C|VST|20260109|13:35:35.978543|S|72|166.48|0|72
C|VST|20260109|13:35:59.219746|S|58|166.48|0|58
C|VST|20260109|13:38:07.120696|S|100|166.5|0|100
C|VST|20260109|13:38:07.146573|S|100|166.51|0|100
C|VST|20260109|13:39:16.642227|S|100|166.05|0|100
C|VST|20260109|13:43:43.345632|S|100|166.75|0|100
C|VST|20260109|13:44:51.412417|S|100|166.93|0|100
C|VST|20260109|13:45:32.221811|S|100|167.07|0|100
C|VST|20260109|13:46:44.761970|S|100|167.18|0|100
C|VST|20260109|13:50:23.656551|S|100|167.04|0|100
C|VST|20260109|13:50:23.656677|S|100|166.95|0|100
C|VST|20260109|13:51:45.212901|S|40|166.7|0|40
C|VST|20260109|13:52:11.321859|S|1|166.64|0|1
C|VST|20260109|13:52:11.322391|S|75|166.64|0|75
C|VST|20260109|13:53:16.341453|S|50|166.45|0|50
C|VST|20260109|13:53:16.341519|S|15|166.45|0|15
C|VST|20260109|13:54:38.715416|S|59|166.4|0|59
C|VST|20260109|13:55:02.434810|S|76|166.34|0|76
C|VST|20260109|13:59:35.059715|S|100|166.02|0|100
C|VST|20260109|13:59:35.059715|S|9|166.02|0|9
C|VST|20260109|14:02:55.234246|S|100|166.32|0|100
C|VST|20260109|14:02:55.234260|S|50|166.32|0|50
C|VST|20260109|14:02:55.234278|S|50|166.32|0|50
C|VST|20260109|14:04:12.037723|S|66|166.21|0|66
C|VST|20260109|14:11:06.542399|S|61|166.2|0|61
C|VST|20260109|14:11:32.052028|S|62|166.22|0|62
C|VST|20260109|14:12:58.497463|S|64|166.41|0|64
C|VST|20260109|14:19:35.258493|S|10|166.41|0|10
C|VST|20260109|14:19:47.554193|S|60|166.8|0|60
C|VST|20260109|14:20:19.956136|S|22|166.87|0|22
C|VST|20260109|14:20:19.956203|S|38|166.87|0|38
C|VST|20260109|14:21:16.988156|S|100|166.95|0|100
C|VST|20260109|14:23:49.509083|S|100|167.41|0|100
C|VST|20260109|14:30:15.221502|S|100|168.26|0|100
C|VST|20260109|14:30:52.163526|S|100|168.025|0|100
C|VST|20260109|14:36:59.467934|S|84|167.65|0|84
C|VST|20260109|14:45:53.066091|S|60|167.27|0|60
C|VST|20260109|14:52:40.452870|S|100|167.57|0|100
C|VST|20260109|14:54:12.960736|S|100|167.74|0|100
C|VST|20260109|14:54:37.586503|S|2|167.66|0|2
C|VST|20260109|14:54:37.586890|S|50|167.66|0|50
C|VST|20260109|14:54:37.586903|S|36|167.66|0|36
C|VST|20260109|14:58:17.181756|S|52|168.29|0|52
C|VST|20260109|14:58:17.187186|S|67|168.29|0|67
C|VST|20260109|14:58:23.949997|S|8|168.18|0|8
C|VST|20260109|14:58:23.950053|S|52|168.18|0|52
C|VST|20260109|15:10:30.573516|S|71|168.64|0|71
C|VST|20260109|15:11:37.680184|S|59|168.72|0|59
C|VST|20260109|15:12:46.245986|S|2|168.79|0|2
C|VST|20260109|15:12:46.245987|S|58|168.78|0|58
C|VST|20260109|15:12:48.466004|S|5|168.68|0|5
C|VST|20260109|15:12:55.548114|S|64|168.59|0|64
C|VST|20260109|15:13:03.252728|S|40|168.51|0|40
C|VST|20260109|15:13:03.252799|S|1|168.51|0|1
C|VST|20260109|15:13:03.253278|S|20|168.51|0|20
C|VST|20260109|15:14:09.589042|S|63|168.22|0|63
C|VST|20260109|15:14:15.831018|S|63|168.17|0|63
C|VST|20260109|15:14:46.617878|S|68|168.11|0|68
C|VST|20260109|15:20:53.132465|S|66|167.81|0|66
C|VST|20260109|15:23:19.511290|S|19|167.6|0|19
C|VST|20260109|15:23:19.511300|S|100|167.6|0|100
C|VST|20260109|15:25:18.548561|S|17|167.39|0|17
C|VST|20260109|15:25:18.548561|S|100|167.37|0|100
C|VST|20260109|15:25:18.548571|S|100|167.39|0|100
C|VST|20260109|15:26:16.958201|S|12|166.78|0|12
C|VST|20260109|15:26:16.958201|S|5|166.77|0|5
C|VST|20260109|15:27:37.171104|S|63|166.89|0|63
C|VST|20260109|15:27:58.999417|S|59|167|0|59
C|VST|20260109|15:28:16.586704|S|13|167.005|0|13
C|VST|20260109|15:28:45.748497|S|57|167.01|0|57
C|VST|20260109|15:28:45.748516|S|43|167.01|0|43
C|VST|20260109|15:28:45.748517|S|57|167|0|57
C|VST|20260109|15:36:45.978557|S|50|167.44|0|50
C|VST|20260109|15:36:45.978640|S|10|167.44|0|10
C|VST|20260109|15:36:49.250747|S|22|167.48|0|22
C|VST|20260109|15:36:49.250760|S|20|167.48|0|20
C|VST|20260109|15:36:49.250760|S|3|167.48|0|3
C|VST|20260109|15:38:25.535565|S|100|167.66|0|100
C|VST|20260109|15:39:22.563118|S|57|167.4|0|57
C|VST|20260109|15:39:28.549336|S|57|167.4|0|57
C|VST|20260109|15:43:06.003489|S|100|167.46|0|100
C|VST|20260109|15:46:02.392824|S|100|167.18|0|100
C|VST|20260109|15:48:42.582987|S|100|167.66|0|100
C|VST|20260109|15:49:34.025202|S|51|167.68|0|51
C|VST|20260109|15:49:34.025203|S|49|167.68|0|49
C|VST|20260109|15:50:00.031241|S|100|167.59|0|100
C|VST|20260109|15:51:00.515053|S|200|167.7|0|200
C|VST|20260109|15:51:27.683177|S|100|167.32|0|100
C|VST|20260109|15:52:25.002572|S|11|167.44|0|11
C|VST|20260109|15:52:25.002853|S|11|167.45|0|11
C|VST|20260109|15:52:25.003503|S|200|167.39|0|200
C|VST|20260109|15:53:23.216372|S|22|167.5|0|22
C|VST|20260109|15:53:23.216410|S|78|167.5|0|78
C|VST|20260109|15:53:42.494232|S|100|167.41|0|100
C|VST|20260109|15:56:24.142315|S|100|167.62|0|100
C|VST|20260109|15:56:55.538181|S|100|167.42|0|100
C|VST|20260109|15:56:55.538182|S|50|167.42|0|50
C|VST|20260109|15:58:39.064391|S|1|166.81|0|1
C|VST|20260109|15:58:48.834063|S|100|166.71|0|100
C|VSTL|20260109|09:40:56.236700|S|1|13.71|0|1
C|VSTL|20260109|10:47:27.352960|S|110|13.53|0|110
C|VSTL|20260109|10:47:27.353097|S|20|13.53|0|20
C|VSTM|20260109|09:33:50.624493|S|1|8.295|0|1
C|VSTM|20260109|09:43:17.791697|S|29|8.15|0|29
C|VSTM|20260109|09:45:14.989837|S|20|8.1|0|20
C|VSTM|20260109|10:01:09.589799|S|88|8.15|0|88
C|VSTM|20260109|10:05:51.802243|S|5|8.16|0|5
C|VSTM|20260109|10:06:33.634380|S|4|8.14|0|4
C|VSTM|20260109|10:06:33.634380|S|3|8.14|0|3
C|VSTM|20260109|10:06:33.634380|S|6|8.14|0|6
C|VSTM|20260109|10:09:37.593199|S|100|8.14|0|100
C|VSTM|20260109|11:15:35.342825|S|21|8.09|0|21
C|VSTM|20260109|11:16:07.254536|S|21|8.08|0|21
C|VSTM|20260109|11:27:57.076261|S|30|8.285|0|30
C|VSTM|20260109|11:31:24.152856|S|4|8.33|0|4
C|VSTM|20260109|12:16:59.276564|S|26|8.3|0|26
C|VSTM|20260109|13:39:40.761177|S|1|7.97|0|1
C|VSTM|20260109|13:46:05.400753|S|150|8|0|150
C|VSTM|20260109|14:10:20.819917|S|75|7.91|0|75
C|VSTM|20260109|15:17:48.178569|S|1|7.87|0|1
C|VSTM|20260109|15:24:12.699162|S|60|7.95|0|60
C|VSTM|20260109|15:41:44.936629|S|1|7.875|0|1
C|VSTM|20260109|15:48:13.320450|S|1|7.86|0|1
C|VSTM|20260109|15:55:12.990476|S|3|7.77|0|3
C|VSTM|20260109|15:58:32.689124|S|4|7.79|0|4
C|VSTM|20260109|15:59:53.537545|S|85|7.785|0|85
C|VSTM|20260109|15:59:55.013683|S|68|7.78|0|68
C|VSTS|20260109|10:10:27.071559|S|46|6.31|0|46
C|VSTS|20260109|10:29:23.851040|E|19|6.33|0|19
C|VSTS|20260109|10:29:56.225885|E|9|6.33|0|9
C|VSTS|20260109|10:45:50.954255|S|21|6.34|0|21
C|VSTS|20260109|10:55:40.663376|S|10|6.36|0|10
C|VSTS|20260109|10:56:21.745626|S|90|6.36|0|90
C|VSTS|20260109|11:35:49.706066|S|56|6.365|0|56
C|VSTS|20260109|11:35:49.707720|S|100|6.38|0|100
C|VSTS|20260109|11:47:11.188983|E|82|6.43|0|82
C|VSTS|20260109|12:36:49.205219|E|50|6.48|0|50
C|VSTS|20260109|12:48:24.609560|E|100|6.46|0|100
C|VSTS|20260109|12:52:24.488956|S|100|6.45|0|100
C|VSTS|20260109|12:54:52.058910|S|2|6.45|0|2
C|VSTS|20260109|13:03:21.529043|E|5|6.43|0|5
C|VSTS|20260109|13:08:17.302539|E|7|6.44|0|7
C|VSTS|20260109|13:09:53.504043|E|69|6.44|0|69
C|VSTS|20260109|13:24:37.715979|S|100|6.43|0|100
C|VSTS|20260109|14:16:18.464380|E|100|6.49|0|100
C|VSTS|20260109|14:22:01.255640|S|100|6.48|0|100
C|VSTS|20260109|14:32:10.864387|S|100|6.475|0|100
C|VSTS|20260109|14:37:29.424257|E|8|6.48|0|8
C|VSTS|20260109|14:39:04.693845|S|100|6.48|0|100
C|VSTS|20260109|14:47:23.155011|E|16|6.49|0|16
C|VSTS|20260109|14:55:36.588521|S|7|6.505|0|7
C|VSTS|20260109|14:56:26.819787|S|22|6.505|0|22
C|VSTS|20260109|14:56:26.819787|S|49|6.505|0|49
C|VSTS|20260109|14:59:50.337282|S|4|6.52|0|4
C|VSTS|20260109|15:01:05.201844|S|32|6.515|0|32
C|VSTS|20260109|15:07:09.311102|S|20|6.515|0|20
C|VSTS|20260109|15:07:26.393945|E|56|6.53|0|56
C|VSTS|20260109|15:13:59.025660|S|7|6.505|0|7
C|VSTS|20260109|15:14:32.611596|S|5|6.505|0|5
C|VSTS|20260109|15:14:32.611665|S|5|6.505|0|5
C|VSTS|20260109|15:14:32.611678|S|83|6.505|0|83
C|VSTS|20260109|15:14:32.611723|S|5|6.51|0|5
C|VSTS|20260109|15:18:14.219815|S|100|6.495|0|100
C|VSTS|20260109|15:22:16.512386|S|100|6.495|0|100
C|VSTS|20260109|15:22:16.512471|S|100|6.495|0|100
C|VSTS|20260109|15:23:14.009494|E|7|6.5|0|7
C|VSTS|20260109|15:24:18.069933|E|7|6.51|0|7
C|VSTS|20260109|15:26:04.268999|E|7|6.51|0|7
C|VSTS|20260109|15:26:43.924861|E|7|6.51|0|7
C|VSTS|20260109|15:28:07.569262|E|7|6.51|0|7
C|VSTS|20260109|15:29:51.620240|S|3|6.495|0|3
C|VSTS|20260109|15:30:22.502612|S|3|6.495|0|3
C|VSTS|20260109|15:33:14.270174|S|94|6.495|0|94
C|VSTS|20260109|15:33:14.270175|S|105|6.495|0|105
C|VSTS|20260109|15:33:14.270175|S|37|6.495|0|37
C|VSTS|20260109|15:33:14.270175|S|100|6.495|0|100
C|VSTS|20260109|15:43:25.006896|S|9|6.48|0|9
C|VSTS|20260109|15:43:59.702603|S|10|6.48|0|10
C|VSTS|20260109|15:44:16.447012|S|100|6.485|0|100
C|VSTS|20260109|15:48:45.486548|S|100|6.485|0|100
C|VSTS|20260109|15:48:45.486548|S|82|6.485|0|82
C|VSTS|20260109|15:48:45.486548|S|100|6.485|0|100
C|VSTS|20260109|15:48:45.486549|S|18|6.485|0|18
C|VSTS|20260109|15:48:45.486623|S|200|6.485|0|200
C|VSTS|20260109|15:48:45.486623|S|18|6.485|0|18
C|VSTS|20260109|15:48:45.486623|S|82|6.485|0|82
C|VSTS|20260109|15:48:45.486663|S|2|6.485|0|2
C|VSTS|20260109|15:49:13.011252|S|100|6.49|0|100
C|VSTS|20260109|15:58:03.463721|S|100|6.455|0|100
C|VSTS|20260109|15:59:51.188167|S|86|6.435|0|86
C|VSTS|20260109|15:59:51.819004|S|49|6.435|0|49
C|VSTS|20260109|15:59:51.819004|S|21|6.435|0|21
C|VSTS|20260109|15:59:52.529735|S|4|6.435|0|4
C|VSTS|20260109|15:59:55.128457|S|66|6.435|0|66
C|VSTS|20260109|15:59:55.973641|S|55|6.435|0|55
C|VSTS|20260109|15:59:56.481958|S|14|6.435|0|14
C|VSTS|20260109|15:59:56.488522|S|61|6.435|0|61
C|VT|20260109|09:38:42.670317|S|100|144.27|0|100
C|VT|20260109|09:38:43.767486|S|100|144.25|0|100
C|VT|20260109|09:38:46.844615|S|45|144.25|0|45
C|VT|20260109|09:38:47.349789|S|46|144.25|0|46
C|VT|20260109|09:38:49.942380|S|100|144.25|0|100
C|VT|20260109|09:38:50.183864|S|100|144.26|0|100
C|VT|20260109|09:39:48.057965|S|5|144.26|0|5
C|VT|20260109|09:39:52.664089|S|100|144.24|0|100
C|VT|20260109|09:42:17.560106|S|72|144.28|0|72
C|VT|20260109|09:45:01.735967|S|100|144.145|0|100
C|VT|20260109|09:45:23.105332|S|78|144.09|0|78
C|VT|20260109|09:45:31.325407|S|100|144.13|0|100
C|VT|20260109|09:48:01.183274|S|100|144.21|0|100
C|VT|20260109|09:48:04.776595|S|100|144.21|0|100
C|VT|20260109|09:48:22.343931|S|100|144.16|0|100
C|VT|20260109|09:48:38.247360|S|83|144.07|0|83
C|VT|20260109|09:49:02.893865|S|100|144.03|0|100
C|VT|20260109|09:49:55.571677|S|100|144.1|0|100
C|VT|20260109|09:50:08.088062|S|100|144.13|0|100
C|VT|20260109|09:52:42.350997|S|100|144.07|0|100
C|VT|20260109|09:52:42.357258|S|30|144.08|0|30
C|VT|20260109|09:53:22.651243|S|100|144.15|0|100
C|VT|20260109|09:55:15.669039|S|100|144.19|0|100
C|VT|20260109|09:55:51.473910|S|100|144.17|0|100
C|VT|20260109|09:56:00.939478|S|100|144.21|0|100
C|VT|20260109|10:02:28.343320|S|100|144.17|0|100
C|VT|20260109|10:05:12.891700|S|200|144.03|0|200
C|VT|20260109|10:05:52.810836|S|200|143.96|0|200
C|VT|20260109|10:06:02.203316|S|32|143.95|0|32
C|VT|20260109|10:06:02.203398|S|168|143.95|0|168
C|VT|20260109|10:06:10.499060|S|200|143.95|0|200
C|VT|20260109|10:06:10.499060|S|200|143.95|0|200
C|VT|20260109|10:06:11.322246|S|200|143.95|0|200
C|VT|20260109|10:06:12.438618|S|200|143.96|0|200
C|VT|20260109|10:06:12.547378|S|200|143.96|0|200
C|VT|20260109|10:06:12.547577|S|200|143.96|0|200
C|VT|20260109|10:06:19.826617|S|200|143.97|0|200
C|VT|20260109|10:06:19.826902|S|200|143.97|0|200
C|VT|20260109|10:06:28.808532|S|200|143.96|0|200
C|VT|20260109|10:06:35.015439|S|10|143.9|0|10
C|VT|20260109|10:06:35.113009|S|200|143.9|0|200
C|VT|20260109|10:06:35.232232|S|100|143.89|0|100
C|VT|20260109|10:06:35.994221|S|200|143.92|0|200
C|VT|20260109|10:07:26.615616|S|20|143.84|0|20
C|VT|20260109|10:07:26.615631|S|80|143.84|0|80
C|VT|20260109|10:07:36.386645|S|200|143.88|0|200
C|VT|20260109|10:07:36.386834|S|200|143.88|0|200
C|VT|20260109|10:09:01.253439|S|46|143.78|0|46
C|VT|20260109|10:09:01.321093|S|154|143.78|0|154
C|VT|20260109|10:09:01.423322|S|58|143.78|0|58
C|VT|20260109|10:09:01.423406|S|142|143.78|0|142
C|VT|20260109|10:09:08.230754|S|10|143.79|0|10
C|VT|20260109|10:09:22.862745|S|45|143.79|0|45
C|VT|20260109|10:09:58.574277|S|100|143.79|0|100
C|VT|20260109|10:10:00.264330|S|100|143.78|0|100
C|VT|20260109|10:10:03.695054|S|62|143.81|0|62
C|VT|20260109|10:10:04.589555|S|200|143.82|0|200
C|VT|20260109|10:10:04.590598|S|200|143.82|0|200
C|VT|20260109|10:10:06.159306|S|200|143.84|0|200
C|VT|20260109|10:10:18.494433|S|26|143.83|0|26
C|VT|20260109|10:10:18.498260|S|174|143.83|0|174
C|VT|20260109|10:10:22.594225|S|200|143.83|0|200
C|VT|20260109|10:10:22.594226|S|100|143.83|0|100
C|VT|20260109|10:10:22.594387|S|100|143.83|0|100
C|VT|20260109|10:10:22.890301|S|107|143.83|0|107
C|VT|20260109|10:11:00.173691|S|57|143.86|0|57
C|VT|20260109|10:11:02.260835|S|200|143.87|0|200
C|VT|20260109|10:11:17.127139|S|200|143.86|0|200
C|VT|20260109|10:11:22.102344|S|200|143.89|0|200
C|VT|20260109|10:11:22.198766|S|4|143.89|0|4
C|VT|20260109|10:11:29.354316|S|1|143.86|0|1
C|VT|20260109|10:11:38.479555|S|200|143.85|0|200
C|VT|20260109|10:11:38.479570|S|200|143.85|0|200
C|VT|20260109|10:11:51.450022|S|7|143.83|0|7
C|VT|20260109|10:11:56.568159|S|200|143.85|0|200
C|VT|20260109|10:11:57.655256|S|33|143.84|0|33
C|VT|20260109|10:11:59.667075|S|11|143.84|0|11
C|VT|20260109|10:11:59.750490|S|189|143.84|0|189
C|VT|20260109|10:12:01.501337|S|200|143.83|0|200
C|VT|20260109|10:12:11.380433|S|200|143.9|0|200
C|VT|20260109|10:12:12.901020|S|100|143.91|0|100
C|VT|20260109|10:12:14.552081|S|100|143.91|0|100
C|VT|20260109|10:12:14.552081|S|100|143.91|0|100
C|VT|20260109|10:12:15.486630|S|100|143.9|0|100
C|VT|20260109|10:12:16.283771|S|100|143.9|0|100
C|VT|20260109|10:12:17.845225|S|100|143.9|0|100
C|VT|20260109|10:12:18.525731|S|100|143.9|0|100
C|VT|20260109|10:12:54.286154|S|15|143.97|0|15
C|VT|20260109|10:12:54.286735|S|185|143.97|0|185
C|VT|20260109|10:13:00.238066|S|6|144.01|0|6
C|VT|20260109|10:13:00.307703|S|94|144.01|0|94
C|VT|20260109|10:13:08.031344|S|34|144.01|0|34
C|VT|20260109|10:13:08.031360|S|34|144.01|0|34
C|VT|20260109|10:13:08.031360|S|166|144.01|0|166
C|VT|20260109|10:13:08.073831|S|166|144.01|0|166
C|VT|20260109|10:13:25.341886|S|100|144.04|0|100
C|VT|20260109|10:13:31.247648|S|100|144.07|0|100
C|VT|20260109|10:15:02.103766|S|31|144.08|0|31
C|VT|20260109|10:15:04.628251|S|7|144.09|0|7
C|VT|20260109|10:15:07.190236|S|93|144.09|0|93
C|VT|20260109|10:15:24.935940|S|100|144.07|0|100
C|VT|20260109|10:15:38.961514|S|100|144.06|0|100
C|VT|20260109|10:15:48.042468|S|100|144.1|0|100
C|VT|20260109|10:16:06.556681|S|31|144.13|0|31
C|VT|20260109|10:16:41.489772|S|100|144.07|0|100
C|VT|20260109|10:17:06.972644|S|100|144.02|0|100
C|VT|20260109|10:17:23.053989|S|100|144.03|0|100
C|VT|20260109|10:20:14.867172|S|100|144.085|0|100
C|VT|20260109|10:20:14.867393|S|100|144.08|0|100
C|VT|20260109|10:22:10.868812|S|10|144.16|0|10
C|VT|20260109|10:22:19.184914|S|3|144.19|0|3
C|VT|20260109|10:22:28.964861|S|1|144.21|0|1
C|VT|20260109|10:22:41.216510|S|100|144.24|0|100
C|VT|20260109|10:23:26.306765|S|36|144.26|0|36
C|VT|20260109|10:23:43.283532|S|7|144.26|0|7
C|VT|20260109|10:23:43.626827|S|57|144.26|0|57
C|VT|20260109|10:26:02.012515|S|100|144.35|0|100
C|VT|20260109|10:26:03.015906|S|17|144.37|0|17
C|VT|20260109|10:26:03.016658|S|83|144.37|0|83
C|VT|20260109|10:26:03.138455|S|100|144.37|0|100
C|VT|20260109|10:26:03.750320|S|100|144.36|0|100
C|VT|20260109|10:26:43.966627|S|100|144.34|0|100
C|VT|20260109|10:27:02.603567|S|100|144.38|0|100
C|VT|20260109|10:30:17.575732|S|14|144.35|0|14
C|VT|20260109|10:30:17.595339|S|10|144.35|0|10
C|VT|20260109|10:30:19.736257|S|5|144.35|0|5
C|VT|20260109|10:31:26.665326|S|100|144.39|0|100
C|VT|20260109|10:33:22.145714|S|100|144.44|0|100
C|VT|20260109|10:34:03.299623|S|31|144.44|0|31
C|VT|20260109|10:34:30.974297|S|100|144.45|0|100
C|VT|20260109|10:34:56.288963|S|100|144.41|0|100
C|VT|20260109|10:40:12.843267|S|100|144.32|0|100
C|VT|20260109|10:41:45.928401|S|1|144.24|0|1
C|VT|20260109|10:41:45.928798|S|5|144.24|0|5
C|VT|20260109|10:44:21.676926|S|9|144.17|0|9
C|VT|20260109|10:44:21.676950|S|9|144.17|0|9
C|VT|20260109|10:44:21.676950|S|91|144.17|0|91
C|VT|20260109|10:44:21.677038|S|9|144.17|0|9
C|VT|20260109|10:44:21.677038|S|91|144.17|0|91
C|VT|20260109|10:45:06.978351|S|100|144.09|0|100
C|VT|20260109|10:45:07.384217|S|47|144.1|0|47
C|VT|20260109|10:46:12.449691|S|100|144.14|0|100
C|VT|20260109|10:47:02.771426|S|100|144.17|0|100
C|VT|20260109|10:47:12.656368|S|100|144.21|0|100
C|VT|20260109|10:48:51.661817|S|33|144.12|0|33
C|VT|20260109|10:50:51.964638|S|100|144.21|0|100
C|VT|20260109|10:59:55.076584|S|88|144.24|0|88
C|VT|20260109|11:05:50.052263|S|100|144.35|0|100
C|VT|20260109|11:09:13.185972|S|100|144.42|0|100
C|VT|20260109|11:09:13.185972|S|100|144.425|0|100
C|VT|20260109|11:09:13.186343|S|100|144.42|0|100
C|VT|20260109|11:13:46.236654|S|100|144.46|0|100
C|VT|20260109|11:13:46.244281|S|100|144.46|0|100
C|VT|20260109|11:13:52.077385|S|100|144.48|0|100
C|VT|20260109|11:17:22.243551|S|100|144.48|0|100
C|VT|20260109|11:22:44.760261|S|100|144.45|0|100
C|VT|20260109|11:35:10.311357|S|100|144.35|0|100
C|VT|20260109|11:40:41.183729|S|10|144.41|0|10
C|VT|20260109|11:49:06.992702|S|7|144.54|0|7
C|VT|20260109|12:00:19.500631|S|19|144.58|0|19
C|VT|20260109|12:00:20.103068|S|51|144.57|0|51
C|VT|20260109|12:10:25.809126|S|100|144.59|0|100
C|VT|20260109|12:10:25.809126|S|100|144.59|0|100
C|VT|20260109|12:33:07.133656|S|100|144.64|0|100
C|VT|20260109|12:33:07.133752|S|100|144.64|0|100
C|VT|20260109|12:36:28.102594|S|14|144.64|0|14
C|VT|20260109|12:36:28.102758|S|86|144.64|0|86
C|VT|20260109|12:36:28.102759|S|14|144.64|0|14
C|VT|20260109|12:51:54.632126|S|100|144.63|0|100
C|VT|20260109|12:52:32.897245|S|100|144.61|0|100
C|VT|20260109|12:56:52.786122|S|100|144.58|0|100
C|VT|20260109|13:01:40.532921|S|100|144.53|0|100
C|VT|20260109|13:03:21.992195|S|100|144.5|0|100
C|VT|20260109|13:03:34.225483|S|14|144.52|0|14
C|VT|20260109|13:03:34.225568|S|14|144.52|0|14
C|VT|20260109|13:03:34.225568|S|86|144.52|0|86
C|VT|20260109|13:03:34.225916|S|14|144.52|0|14
C|VT|20260109|13:03:34.225916|S|86|144.52|0|86
C|VT|20260109|13:03:34.226227|S|86|144.52|0|86
C|VT|20260109|13:03:34.226227|S|14|144.52|0|14
C|VT|20260109|13:03:34.226366|S|86|144.52|0|86
C|VT|20260109|13:03:34.226367|S|14|144.52|0|14
C|VT|20260109|13:03:34.226829|S|86|144.52|0|86
C|VT|20260109|13:03:34.226829|S|100|144.52|0|100
C|VT|20260109|13:03:34.226877|S|100|144.52|0|100
C|VT|20260109|13:03:34.227183|S|100|144.52|0|100
C|VT|20260109|13:03:34.227184|S|86|144.52|0|86
C|VT|20260109|13:03:34.227326|S|100|144.52|0|100
C|VT|20260109|13:03:34.251083|S|6|144.52|0|6
C|VT|20260109|13:03:34.345472|S|94|144.52|0|94
C|VT|20260109|13:03:34.345473|S|6|144.52|0|6
C|VT|20260109|13:03:34.345563|S|94|144.52|0|94
C|VT|20260109|13:03:36.115880|S|100|144.52|0|100
C|VT|20260109|13:03:36.115958|S|46|144.52|0|46
C|VT|20260109|13:03:36.115974|S|46|144.52|0|46
C|VT|20260109|13:03:36.115974|S|54|144.52|0|54
C|VT|20260109|13:03:36.116078|S|54|144.52|0|54
C|VT|20260109|13:03:37.044879|S|2|144.52|0|2
C|VT|20260109|13:03:38.223921|S|98|144.52|0|98
C|VT|20260109|13:03:38.223921|S|100|144.52|0|100
C|VT|20260109|13:03:38.224135|S|100|144.52|0|100
C|VT|20260109|13:03:38.714911|S|100|144.52|0|100
C|VT|20260109|13:03:38.715023|S|100|144.52|0|100
C|VT|20260109|13:03:38.715033|S|100|144.52|0|100
C|VT|20260109|13:03:38.715043|S|100|144.52|0|100
C|VT|20260109|13:03:38.715075|S|100|144.52|0|100
C|VT|20260109|13:03:38.715123|S|100|144.52|0|100
C|VT|20260109|13:03:38.715153|S|100|144.52|0|100
C|VT|20260109|13:03:38.715154|S|100|144.52|0|100
C|VT|20260109|13:03:38.715212|S|41|144.52|0|41
C|VT|20260109|13:03:38.715238|S|59|144.52|0|59
C|VT|20260109|13:03:38.715238|S|41|144.52|0|41
C|VT|20260109|13:03:38.715279|S|41|144.52|0|41
C|VT|20260109|13:03:38.715279|S|59|144.52|0|59
C|VT|20260109|13:03:38.715338|S|100|144.52|0|100
C|VT|20260109|13:03:38.715338|S|59|144.52|0|59
C|VT|20260109|13:03:38.715339|S|41|144.52|0|41
C|VT|20260109|13:03:38.715364|S|100|144.52|0|100
C|VT|20260109|13:03:38.715443|S|100|144.52|0|100
C|VT|20260109|13:03:38.715443|S|59|144.52|0|59
C|VT|20260109|13:03:38.715516|S|100|144.52|0|100
C|VT|20260109|13:03:38.715586|S|100|144.52|0|100
C|VT|20260109|13:03:38.715609|S|100|144.52|0|100
C|VT|20260109|13:03:38.715678|S|100|144.52|0|100
C|VT|20260109|13:03:38.715783|S|100|144.52|0|100
C|VT|20260109|13:03:38.715865|S|100|144.52|0|100
C|VT|20260109|13:03:38.715944|S|100|144.52|0|100
C|VT|20260109|13:03:38.716009|S|100|144.52|0|100
C|VT|20260109|13:03:38.716090|S|100|144.52|0|100
C|VT|20260109|13:03:38.716161|S|100|144.52|0|100
C|VT|20260109|13:03:38.716229|S|100|144.52|0|100
C|VT|20260109|13:03:38.716299|S|100|144.52|0|100
C|VT|20260109|13:03:38.716799|S|100|144.52|0|100
C|VT|20260109|13:03:38.723847|S|100|144.52|0|100
C|VT|20260109|13:05:35.269561|S|100|144.51|0|100
C|VT|20260109|13:05:43.776265|S|100|144.52|0|100
C|VT|20260109|13:05:43.776265|S|4|144.52|0|4
C|VT|20260109|13:05:46.791632|S|14|144.52|0|14
C|VT|20260109|13:05:46.799311|S|200|144.52|0|200
C|VT|20260109|13:05:46.805374|S|182|144.52|0|182
C|VT|20260109|13:05:46.805375|S|100|144.52|0|100
C|VT|20260109|13:05:46.805473|S|88|144.52|0|88
C|VT|20260109|13:05:50.979187|S|8|144.52|0|8
C|VT|20260109|13:05:53.641317|S|4|144.52|0|4
C|VT|20260109|13:05:53.641317|S|100|144.52|0|100
C|VT|20260109|13:05:53.641317|S|900|144.52|0|900
C|VT|20260109|13:05:53.641427|S|100|144.52|0|100
C|VT|20260109|13:05:53.641439|S|100|144.52|0|100
C|VT|20260109|13:05:53.641537|S|100|144.52|0|100
C|VT|20260109|13:05:53.641622|S|100|144.52|0|100
C|VT|20260109|13:05:53.641696|S|33|144.52|0|33
C|VT|20260109|13:05:53.641741|S|67|144.52|0|67
C|VT|20260109|13:05:53.641742|S|33|144.52|0|33
C|VT|20260109|13:05:53.641839|S|14|144.52|0|14
C|VT|20260109|13:05:53.641839|S|67|144.52|0|67
C|VT|20260109|13:05:53.642012|S|167|144.52|0|167
C|VT|20260109|13:05:53.643652|S|100|144.52|0|100
C|VT|20260109|13:05:53.643719|S|100|144.52|0|100
C|VT|20260109|13:05:53.643791|S|100|144.52|0|100
C|VT|20260109|13:05:53.643860|S|100|144.52|0|100
C|VT|20260109|13:05:53.643891|S|100|144.52|0|100
C|VT|20260109|13:05:53.643920|S|100|144.52|0|100
C|VT|20260109|13:05:53.643952|S|100|144.52|0|100
C|VT|20260109|13:05:53.643965|S|100|144.52|0|100
C|VT|20260109|13:05:53.643972|S|100|144.52|0|100
C|VT|20260109|13:05:53.643982|S|100|144.52|0|100
C|VT|20260109|13:05:53.644017|S|100|144.52|0|100
C|VT|20260109|13:05:53.644034|S|100|144.52|0|100
C|VT|20260109|13:05:53.644045|S|100|144.52|0|100
C|VT|20260109|13:05:53.644061|S|100|144.52|0|100
C|VT|20260109|13:05:53.644062|S|100|144.52|0|100
C|VT|20260109|13:05:53.644083|S|100|144.52|0|100
C|VT|20260109|13:05:53.644092|S|100|144.52|0|100
C|VT|20260109|13:05:53.644136|S|100|144.52|0|100
C|VT|20260109|13:05:53.644161|S|100|144.52|0|100
C|VT|20260109|13:05:53.644180|S|100|144.52|0|100
C|VT|20260109|13:05:53.644217|S|100|144.52|0|100
C|VT|20260109|13:05:53.644257|S|100|144.52|0|100
C|VT|20260109|13:05:53.644279|S|100|144.52|0|100
C|VT|20260109|13:05:53.644293|S|100|144.52|0|100
C|VT|20260109|13:05:53.644342|S|100|144.52|0|100
C|VT|20260109|13:05:53.644372|S|100|144.52|0|100
C|VT|20260109|13:05:53.644414|S|100|144.52|0|100
C|VT|20260109|13:05:53.644443|S|100|144.52|0|100
C|VT|20260109|13:05:53.656211|S|100|144.52|0|100
C|VT|20260109|13:05:53.659960|S|100|144.52|0|100
C|VT|20260109|13:05:54.682426|S|100|144.52|0|100
C|VT|20260109|13:05:54.682455|S|100|144.52|0|100
C|VT|20260109|13:05:54.682519|S|100|144.52|0|100
C|VT|20260109|13:05:54.682810|S|100|144.52|0|100
C|VT|20260109|13:05:54.682918|S|100|144.52|0|100
C|VT|20260109|13:05:54.682937|S|100|144.52|0|100
C|VT|20260109|13:05:54.682958|S|100|144.52|0|100
C|VT|20260109|13:05:54.683008|S|100|144.52|0|100
C|VT|20260109|13:05:54.683038|S|100|144.52|0|100
C|VT|20260109|13:05:54.683120|S|100|144.52|0|100
C|VT|20260109|13:05:54.683241|S|100|144.52|0|100
C|VT|20260109|13:05:54.683343|S|100|144.52|0|100
C|VT|20260109|13:05:54.683366|S|100|144.52|0|100
C|VT|20260109|13:05:54.683448|S|100|144.52|0|100
C|VT|20260109|13:05:54.683476|S|55|144.52|0|55
C|VT|20260109|13:05:54.683499|S|45|144.52|0|45
C|VT|20260109|13:05:54.683500|S|355|144.52|0|355
C|VT|20260109|13:05:54.683500|S|100|144.52|0|100
C|VT|20260109|13:05:54.683563|S|100|144.52|0|100
C|VT|20260109|13:05:54.683585|S|100|144.52|0|100
C|VT|20260109|13:05:54.683597|S|25|144.52|0|25
C|VT|20260109|13:05:54.684275|S|100|144.52|0|100
C|VT|20260109|13:05:54.684304|S|10|144.52|0|10
C|VT|20260109|13:06:57.322159|S|100|144.54|0|100
C|VT|20260109|13:07:07.697248|S|100|144.55|0|100
C|VT|20260109|13:31:16.819583|S|19|144.55|0|19
C|VT|20260109|13:35:16.685840|S|100|144.64|0|100
C|VT|20260109|13:36:04.832012|S|100|144.69|0|100
C|VT|20260109|13:40:04.104708|S|59|144.74|0|59
C|VT|20260109|13:40:36.474884|S|2|144.74|0|2
C|VT|20260109|13:47:23.412034|S|100|144.67|0|100
C|VT|20260109|13:47:30.849112|S|100|144.67|0|100
C|VT|20260109|13:47:33.368928|S|18|144.67|0|18
C|VT|20260109|13:47:44.959764|S|100|144.67|0|100
C|VT|20260109|13:57:09.101185|S|9|144.68|0|9
C|VT|20260109|13:57:09.102610|S|91|144.68|0|91
C|VT|20260109|13:57:09.102611|S|100|144.68|0|100
C|VT|20260109|14:03:50.240952|S|100|144.645|0|100
C|VT|20260109|14:11:21.887084|S|100|144.63|0|100
C|VT|20260109|14:11:23.522824|S|10|144.63|0|10
C|VT|20260109|14:11:29.726126|S|20|144.63|0|20
C|VT|20260109|14:11:30.819515|S|10|144.63|0|10
C|VT|20260109|14:11:36.290478|S|6|144.64|0|6
C|VT|20260109|14:11:46.499415|S|100|144.66|0|100
C|VT|20260109|14:11:46.499415|S|34|144.66|0|34
C|VT|20260109|14:11:47.044411|S|49|144.67|0|49
C|VT|20260109|14:11:47.044411|S|100|144.67|0|100
C|VT|20260109|14:14:06.692896|S|100|144.64|0|100
C|VT|20260109|14:17:57.667231|S|27|144.64|0|27
C|VT|20260109|14:22:36.455810|S|100|144.67|0|100
C|VT|20260109|14:29:10.193671|S|51|144.68|0|51
C|VT|20260109|14:30:07.236737|S|100|144.68|0|100
C|VT|20260109|14:33:51.102278|S|100|144.65|0|100
C|VT|20260109|14:49:53.233793|S|37|144.71|0|37
C|VT|20260109|14:49:53.316934|S|16|144.71|0|16
C|VT|20260109|14:50:37.601724|S|100|144.74|0|100
C|VT|20260109|14:53:00.010280|S|29|144.74|0|29
C|VT|20260109|14:54:13.871242|S|4|144.73|0|4
C|VT|20260109|15:00:03.208018|S|100|144.67|0|100
C|VT|20260109|15:00:36.428098|S|100|144.67|0|100
C|VT|20260109|15:00:50.496284|S|100|144.68|0|100
C|VT|20260109|15:01:00.035577|S|100|144.68|0|100
C|VT|20260109|15:02:01.159680|S|100|144.71|0|100
C|VT|20260109|15:08:17.029471|S|43|144.7|0|43
C|VT|20260109|15:11:01.808033|S|62|144.67|0|62
C|VT|20260109|15:11:01.808048|S|38|144.67|0|38
C|VT|20260109|15:16:07.452594|S|100|144.68|0|100
C|VT|20260109|15:20:25.829607|S|8|144.7|0|8
C|VT|20260109|15:20:42.480991|S|36|144.71|0|36
C|VT|20260109|15:21:29.165150|S|100|144.73|0|100
C|VT|20260109|15:21:29.165151|S|56|144.73|0|56
C|VT|20260109|15:30:00.184204|S|100|144.7|0|100
C|VT|20260109|15:31:47.519213|S|100|144.73|0|100
C|VT|20260109|15:36:16.587083|S|38|144.69|0|38
C|VT|20260109|15:36:37.373415|S|2|144.71|0|2
C|VT|20260109|15:36:37.397816|S|5|144.71|0|5
C|VT|20260109|15:37:22.535958|S|82|144.7|0|82
C|VT|20260109|15:40:20.325997|S|100|144.69|0|100
C|VT|20260109|15:40:39.266394|S|12|144.69|0|12
C|VT|20260109|15:40:39.913614|S|39|144.69|0|39
C|VT|20260109|15:40:53.564632|S|18|144.69|0|18
C|VT|20260109|15:41:46.394669|S|100|144.7|0|100
C|VT|20260109|15:44:37.450361|S|11|144.68|0|11
C|VT|20260109|15:44:40.437676|S|13|144.68|0|13
C|VT|20260109|15:44:47.022505|S|20|144.68|0|20
C|VT|20260109|15:44:47.022505|S|100|144.68|0|100
C|VT|20260109|15:48:01.230576|S|4|144.67|0|4
C|VT|20260109|15:48:35.288561|S|9|144.67|0|9
C|VT|20260109|15:48:35.291333|S|16|144.67|0|16
C|VT|20260109|15:48:36.398492|S|4|144.67|0|4
C|VT|20260109|15:50:03.691864|S|3|144.69|0|3
C|VT|20260109|15:51:18.049777|S|100|144.66|0|100
C|VT|20260109|15:52:00.018031|S|1|144.67|0|1
C|VT|20260109|15:52:00.032476|S|99|144.67|0|99
C|VT|20260109|15:52:57.846201|S|100|144.65|0|100
C|VT|20260109|15:52:57.846202|S|100|144.65|0|100
C|VT|20260109|15:53:10.051940|S|100|144.66|0|100
C|VT|20260109|15:54:02.655965|S|100|144.64|0|100
C|VT|20260109|15:54:10.045849|S|13|144.63|0|13
C|VT|20260109|15:54:40.007508|S|10|144.65|0|10
C|VT|20260109|15:54:40.176297|S|100|144.66|0|100
C|VT|20260109|15:54:40.233521|S|100|144.655|0|100
C|VT|20260109|15:54:40.233577|S|28|144.655|0|28
C|VT|20260109|15:54:50.021786|S|100|144.645|0|100
C|VT|20260109|15:54:50.021786|S|81|144.65|0|81
C|VT|20260109|15:55:00.058979|S|100|144.63|0|100
C|VT|20260109|15:56:11.664910|S|1|144.61|0|1
C|VT|20260109|15:56:11.866062|S|7|144.61|0|7
C|VT|20260109|15:57:08.440624|S|23|144.63|0|23
C|VT|20260109|15:57:11.046615|S|100|144.62|0|100
C|VT|20260109|15:57:11.046615|S|12|144.62|0|12
C|VT|20260109|15:58:29.889288|S|4|144.66|0|4
C|VT|20260109|15:58:36.039982|S|18|144.65|0|18
C|VT|20260109|15:58:59.012964|S|10|144.64|0|10
C|VT|20260109|15:59:00.118643|S|47|144.64|0|47
C|VT|20260109|15:59:12.015111|S|1|144.64|0|1
C|VT|20260109|15:59:28.141728|S|100|144.63|0|100
C|VTC|20260109|11:27:06.922976|S|100|77.89|0|100
C|VTC|20260109|13:16:06.217550|S|100|77.89|0|100
C|VTEB|20260109|10:02:29.026751|S|400|50.53|0|400
C|VTEB|20260109|10:02:29.210971|S|400|50.53|0|400
C|VTEB|20260109|10:02:29.421648|S|400|50.53|0|400
C|VTEB|20260109|10:06:56.334922|S|1|50.53|0|1
C|VTEB|20260109|10:40:55.624970|S|100|50.55|0|100
C|VTEB|20260109|10:40:59.177437|S|100|50.55|0|100
C|VTEB|20260109|11:08:44.484470|S|600|50.56|0|600
C|VTEB|20260109|11:09:08.237983|S|600|50.56|0|600
C|VTEB|20260109|11:12:59.463450|S|591|50.55|0|591
C|VTEB|20260109|11:24:26.244079|S|60|50.54|0|60
C|VTEB|20260109|11:25:55.198818|S|140|50.54|0|140
C|VTEB|20260109|11:25:55.198818|S|211|50.54|0|211
C|VTEB|20260109|11:25:55.198819|S|320|50.54|0|320
C|VTEB|20260109|11:25:55.198819|S|60|50.54|0|60
C|VTEB|20260109|11:33:34.070770|S|1550|50.54|0|1550
C|VTEB|20260109|11:33:41.170918|S|1550|50.54|0|1550
C|VTEB|20260109|11:35:59.957783|S|617|50.54|0|617
C|VTEB|20260109|11:35:59.957827|S|213|50.54|0|213
C|VTEB|20260109|11:35:59.959040|S|100|50.54|0|100
C|VTEB|20260109|11:35:59.959888|S|100|50.54|0|100
C|VTEB|20260109|11:35:59.959888|S|100|50.54|0|100
C|VTEB|20260109|11:39:28.208708|S|310|50.55|0|310
C|VTEB|20260109|11:39:28.208708|S|1240|50.55|0|1240
C|VTEB|20260109|11:46:32.336654|S|2|50.55|0|2
C|VTEB|20260109|11:47:00.724059|S|533|50.55|0|533
C|VTEB|20260109|11:47:22.599830|S|16|50.55|0|16
C|VTEB|20260109|11:47:22.599830|S|16|50.55|0|16
C|VTEB|20260109|11:47:25.755441|S|22|50.55|0|22
C|VTEB|20260109|11:47:25.755537|S|962|50.55|0|962
C|VTEB|20260109|11:47:25.755537|S|530|50.55|0|530
C|VTEB|20260109|11:53:24.601460|S|200|50.56|0|200
C|VTEB|20260109|11:53:24.602395|S|100|50.56|0|100
C|VTEB|20260109|11:53:24.602913|S|100|50.56|0|100
C|VTEB|20260109|11:53:24.603537|S|100|50.56|0|100
C|VTEB|20260109|11:58:44.272368|S|200|50.56|0|200
C|VTEB|20260109|11:58:45.214312|S|140|50.56|0|140
C|VTEB|20260109|11:58:45.214313|S|60|50.56|0|60
C|VTEB|20260109|12:08:48.012097|S|100|50.56|0|100
C|VTEB|20260109|12:08:48.196999|S|100|50.56|0|100
C|VTEB|20260109|12:08:48.235973|S|100|50.56|0|100
C|VTEB|20260109|12:08:48.482291|S|100|50.56|0|100
C|VTEB|20260109|12:08:49.013520|S|100|50.56|0|100
C|VTEB|20260109|12:08:49.198399|S|100|50.56|0|100
C|VTEB|20260109|12:08:49.283071|S|100|50.56|0|100
C|VTEB|20260109|12:08:49.636724|S|100|50.56|0|100
C|VTEB|20260109|12:08:50.014956|S|100|50.56|0|100
C|VTEB|20260109|12:08:50.199836|S|100|50.56|0|100
C|VTEB|20260109|12:08:50.388221|S|100|50.56|0|100
C|VTEB|20260109|12:08:50.717670|S|100|50.56|0|100
C|VTEB|20260109|12:08:51.016324|S|100|50.56|0|100
C|VTEB|20260109|12:08:51.308280|S|100|50.56|0|100
C|VTEB|20260109|12:08:51.509429|S|100|50.56|0|100
C|VTEB|20260109|12:08:51.694307|S|100|50.56|0|100
C|VTEB|20260109|12:08:52.017413|S|100|50.56|0|100
C|VTEB|20260109|12:08:52.202810|S|100|50.56|0|100
C|VTEB|20260109|12:08:52.642843|S|100|50.56|0|100
C|VTEB|20260109|12:08:52.720446|S|100|50.56|0|100
C|VTEB|20260109|12:08:53.018900|S|100|50.56|0|100
C|VTEB|20260109|12:08:53.225905|S|100|50.56|0|100
C|VTEB|20260109|12:08:53.816890|S|100|50.56|0|100
C|VTEB|20260109|12:08:54.011940|S|100|50.56|0|100
C|VTEB|20260109|12:08:54.148471|S|100|50.56|0|100
C|VTEB|20260109|12:08:54.312422|S|100|50.56|0|100
C|VTEB|20260109|12:08:57.017241|S|100|50.56|0|100
C|VTEB|20260109|12:18:14.635774|S|200|50.565|0|200
C|VTEB|20260109|12:18:32.625420|S|100|50.57|0|100
C|VTEB|20260109|12:25:42.820785|S|11|50.57|0|11
C|VTEB|20260109|12:28:37.948018|S|100|50.57|0|100
C|VTEB|20260109|12:54:06.411107|S|100|50.57|0|100
C|VTEB|20260109|12:54:06.411706|S|84|50.57|0|84
C|VTEB|20260109|12:55:24.324142|S|100|50.57|0|100
C|VTEB|20260109|12:55:24.324668|S|35|50.57|0|35
C|VTEB|20260109|12:55:24.324668|S|3|50.57|0|3
C|VTEB|20260109|12:55:25.392964|S|1|50.57|0|1
C|VTEB|20260109|12:55:25.392964|S|22|50.57|0|22
C|VTEB|20260109|12:55:46.411129|S|188|50.57|0|188
C|VTEB|20260109|12:55:46.411129|S|12|50.57|0|12
C|VTEB|20260109|12:55:51.774297|S|100|50.57|0|100
C|VTEB|20260109|12:55:52.867063|S|100|50.57|0|100
C|VTEB|20260109|13:26:40.424711|S|100|50.56|0|100
C|VTEB|20260109|13:27:34.570673|S|100|50.56|0|100
C|VTEB|20260109|13:39:11.855840|S|700|50.57|0|700
C|VTEB|20260109|13:46:01.961050|S|100|50.56|0|100
C|VTEB|20260109|13:46:02.412311|S|100|50.56|0|100
C|VTEB|20260109|13:46:02.714397|S|100|50.56|0|100
C|VTEB|20260109|13:46:03.728437|S|100|50.56|0|100
C|VTEB|20260109|13:46:12.240601|S|6|50.57|0|6
C|VTEB|20260109|13:51:27.144037|S|5|50.57|0|5
C|VTEB|20260109|13:52:24.934337|S|1|50.57|0|1
C|VTEB|20260109|14:03:39.141404|S|76|50.57|0|76
C|VTEB|20260109|14:19:42.662419|S|76|50.57|0|76
C|VTEB|20260109|14:22:02.168444|S|824|50.57|0|824
C|VTEB|20260109|14:28:59.494525|S|668|50.57|0|668
C|VTEB|20260109|14:50:59.313895|S|100|50.57|0|100
C|VTEB|20260109|15:17:45.842411|S|200|50.565|0|200
C|VTEB|20260109|15:17:45.843069|S|100|50.565|0|100
C|VTEB|20260109|15:17:45.843572|S|100|50.565|0|100
C|VTEB|20260109|15:41:18.586340|S|65|50.57|0|65
C|VTEB|20260109|15:44:09.911500|S|300|50.58|0|300
C|VTEB|20260109|15:44:25.057169|S|100|50.57|0|100
C|VTEB|20260109|15:45:49.332333|S|17|50.58|0|17
C|VTEB|20260109|15:45:49.445621|S|22|50.58|0|22
C|VTEB|20260109|15:45:49.510542|S|1|50.58|0|1
C|VTEB|20260109|15:45:49.809234|S|1|50.58|0|1
C|VTEB|20260109|15:45:49.832988|S|1|50.58|0|1
C|VTEB|20260109|15:45:49.867201|S|1|50.58|0|1
C|VTEB|20260109|15:45:49.979898|S|1|50.58|0|1
C|VTEB|20260109|15:45:50.045925|S|11|50.58|0|11
C|VTEB|20260109|15:45:50.089853|S|1|50.58|0|1
C|VTEB|20260109|15:45:50.226432|S|9|50.58|0|9
C|VTEB|20260109|15:45:50.234753|S|1|50.58|0|1
C|VTEB|20260109|15:45:50.347364|S|4|50.58|0|4
C|VTEB|20260109|15:45:50.356233|S|1|50.58|0|1
C|VTEB|20260109|15:45:50.525290|S|1|50.58|0|1
C|VTEB|20260109|15:45:50.536532|S|1|50.58|0|1
C|VTEB|20260109|15:45:50.648020|S|1|50.58|0|1
C|VTEB|20260109|15:45:50.657134|S|1|50.58|0|1
C|VTEB|20260109|15:45:50.825057|S|1|50.58|0|1
C|VTEB|20260109|15:45:50.945271|S|1|50.58|0|1
C|VTEB|20260109|15:45:51.126250|S|1|50.58|0|1
C|VTEB|20260109|15:45:51.247421|S|1|50.58|0|1
C|VTEB|20260109|15:45:51.430866|S|1|50.58|0|1
C|VTEB|20260109|15:45:51.545418|S|1|50.58|0|1
C|VTEB|20260109|15:45:51.733204|S|1|50.58|0|1
C|VTEB|20260109|15:45:51.846787|S|1|50.58|0|1
C|VTEB|20260109|15:45:52.025786|S|1|50.58|0|1
C|VTEB|20260109|15:45:52.146061|S|9|50.58|0|9
C|VTEB|20260109|15:45:59.774496|S|22|50.58|0|22
C|VTEB|20260109|15:45:59.785311|S|17|50.58|0|17
C|VTEB|20260109|15:46:00.274692|S|1|50.58|0|1
C|VTEB|20260109|15:46:00.276083|S|1|50.58|0|1
C|VTEB|20260109|15:46:00.381438|S|8|50.58|0|8
C|VTEB|20260109|15:46:00.384321|S|4|50.58|0|4
C|VTEB|20260109|15:46:08.892901|S|1|50.58|0|1
C|VTEB|20260109|15:46:09.144156|S|1|50.58|0|1
C|VTEB|20260109|15:46:09.293313|S|1|50.58|0|1
C|VTEB|20260109|15:46:09.607624|S|1|50.58|0|1
C|VTEB|20260109|15:46:10.044640|S|17|50.58|0|17
C|VTEB|20260109|15:46:10.178175|S|23|50.58|0|23
C|VTEB|20260109|15:46:10.727604|S|1|50.58|0|1
C|VTEB|20260109|15:46:10.735696|S|1|50.58|0|1
C|VTEB|20260109|15:46:10.859628|S|1|50.58|0|1
C|VTEB|20260109|15:46:10.947223|S|1|50.58|0|1
C|VTEB|20260109|15:46:11.089954|S|1|50.58|0|1
C|VTEB|20260109|15:46:11.249479|S|1|50.58|0|1
C|VTEB|20260109|15:46:11.373746|S|1|50.58|0|1
C|VTEB|20260109|15:46:11.549649|S|28|50.58|0|28
C|VTEB|20260109|15:46:11.674914|S|45|50.58|0|45
C|VTEB|20260109|15:46:19.465765|S|17|50.58|0|17
C|VTEB|20260109|15:46:19.514491|S|23|50.58|0|23
C|VTEB|20260109|15:46:19.905307|S|1|50.58|0|1
C|VTEB|20260109|15:46:19.908086|S|1|50.58|0|1
C|VTEB|20260109|15:46:20.066242|S|1|50.58|0|1
C|VTEB|20260109|15:46:20.125817|S|1|50.58|0|1
C|VTEB|20260109|15:46:20.367678|S|1|50.58|0|1
C|VTEB|20260109|15:46:20.415431|S|1|50.58|0|1
C|VTEB|20260109|15:46:20.537282|S|1|50.58|0|1
C|VTEB|20260109|15:46:20.665967|S|1|50.58|0|1
C|VTEB|20260109|15:46:20.714541|S|1|50.58|0|1
C|VTEB|20260109|15:46:20.719395|S|1|50.58|0|1
C|VTEB|20260109|15:46:20.965886|S|1|50.58|0|1
C|VTEB|20260109|15:46:21.012317|S|1|50.58|0|1
C|VTEB|20260109|15:46:21.020860|S|1|50.58|0|1
C|VTEB|20260109|15:46:21.269196|S|1|50.58|0|1
C|VTEB|20260109|15:46:21.312093|S|1|50.58|0|1
C|VTEB|20260109|15:46:21.566889|S|1|50.58|0|1
C|VTEB|20260109|15:46:21.612517|S|1|50.58|0|1
C|VTEB|20260109|15:46:21.865523|S|1|50.58|0|1
C|VTEB|20260109|15:46:21.912175|S|1|50.58|0|1
C|VTEB|20260109|15:46:22.165775|S|1|50.58|0|1
C|VTEB|20260109|15:46:22.212785|S|1|50.58|0|1
C|VTEB|20260109|15:46:22.464565|S|1|50.58|0|1
C|VTEB|20260109|15:46:22.512613|S|1|50.58|0|1
C|VTEB|20260109|15:46:22.764768|S|1|50.58|0|1
C|VTEB|20260109|15:46:22.813318|S|1|50.58|0|1
C|VTEB|20260109|15:46:23.064405|S|1|50.58|0|1
C|VTEB|20260109|15:46:23.113099|S|1|50.58|0|1
C|VTEB|20260109|15:46:23.385341|S|1|50.58|0|1
C|VTEB|20260109|15:46:23.413375|S|1|50.58|0|1
C|VTEB|20260109|15:46:23.747343|S|1|50.58|0|1
C|VTEB|20260109|15:46:23.752963|S|1|50.58|0|1
C|VTEB|20260109|15:46:23.968196|S|1|50.58|0|1
C|VTEB|20260109|15:46:24.018147|S|1|50.58|0|1
C|VTEB|20260109|15:46:24.264236|S|1|50.58|0|1
C|VTEB|20260109|15:46:24.317369|S|1|50.58|0|1
C|VTEB|20260109|15:46:24.567659|S|1|50.58|0|1
C|VTEB|20260109|15:46:24.612625|S|1|50.58|0|1
C|VTEB|20260109|15:46:24.864030|S|1|50.58|0|1
C|VTEB|20260109|15:46:24.914236|S|1|50.58|0|1
C|VTEB|20260109|15:46:25.166500|S|1|50.58|0|1
C|VTEB|20260109|15:46:25.212515|S|1|50.58|0|1
C|VTEB|20260109|15:46:25.467962|S|1|50.58|0|1
C|VTEB|20260109|15:46:25.512647|S|1|50.58|0|1
C|VTEB|20260109|15:46:25.764861|S|1|50.58|0|1
C|VTEB|20260109|15:46:25.812964|S|1|50.58|0|1
C|VTEB|20260109|15:46:26.071626|S|1|50.58|0|1
C|VTEB|20260109|15:46:26.114987|S|1|50.58|0|1
C|VTEB|20260109|15:46:28.388425|S|1|50.58|0|1
C|VTEB|20260109|15:46:28.391020|S|1|50.58|0|1
C|VTEB|20260109|15:46:29.801262|S|1|50.58|0|1
C|VTEB|20260109|15:46:29.805504|S|1|50.58|0|1
C|VTEB|20260109|15:46:30.155307|S|1|50.58|0|1
C|VTEB|20260109|15:46:30.159751|S|1|50.58|0|1
C|VTEB|20260109|15:46:30.348982|S|1|50.58|0|1
C|VTEB|20260109|15:46:30.350352|S|1|50.58|0|1
C|VTEB|20260109|15:46:30.597682|S|1|50.58|0|1
C|VTEB|20260109|15:46:30.612956|S|1|50.58|0|1
C|VTEB|20260109|15:46:30.871834|S|1|50.58|0|1
C|VTEB|20260109|15:46:30.916295|S|1|50.58|0|1
C|VTEB|20260109|15:46:31.165538|S|1|50.58|0|1
C|VTEB|20260109|15:46:31.212773|S|1|50.58|0|1
C|VTEB|20260109|15:46:31.466182|S|1|50.58|0|1
C|VTEB|20260109|15:46:31.511820|S|1|50.58|0|1
C|VTEB|20260109|15:46:31.772361|S|1|50.58|0|1
C|VTEB|20260109|15:46:31.811928|S|1|50.58|0|1
C|VTEB|20260109|15:46:32.063683|S|1|50.58|0|1
C|VTEB|20260109|15:46:32.114983|S|1|50.58|0|1
C|VTEB|20260109|15:46:32.364130|S|1|50.58|0|1
C|VTEB|20260109|15:46:32.415921|S|1|50.58|0|1
C|VTEB|20260109|15:46:32.664563|S|1|50.58|0|1
C|VTEB|20260109|15:46:32.725924|S|1|50.58|0|1
C|VTEB|20260109|15:46:32.963751|S|1|50.58|0|1
C|VTEB|20260109|15:46:33.012643|S|1|50.58|0|1
C|VTEB|20260109|15:46:33.263516|S|1|50.58|0|1
C|VTEB|20260109|15:46:33.331774|S|1|50.58|0|1
C|VTEB|20260109|15:46:33.565152|S|1|50.58|0|1
C|VTEB|20260109|15:46:33.611420|S|1|50.58|0|1
C|VTEB|20260109|15:46:33.865909|S|1|50.58|0|1
C|VTEB|20260109|15:46:33.911930|S|1|50.58|0|1
C|VTEB|20260109|15:46:34.191573|S|1|50.58|0|1
C|VTEB|20260109|15:46:34.213914|S|1|50.58|0|1
C|VTEB|20260109|15:46:34.466157|S|1|50.58|0|1
C|VTEB|20260109|15:46:34.516186|S|1|50.58|0|1
C|VTEB|20260109|15:46:34.764540|S|1|50.58|0|1
C|VTEB|20260109|15:46:34.811578|S|1|50.58|0|1
C|VTEB|20260109|15:46:35.063934|S|1|50.58|0|1
C|VTEB|20260109|15:46:35.113970|S|1|50.58|0|1
C|VTEB|20260109|15:46:35.363226|S|1|50.58|0|1
C|VTEB|20260109|15:46:35.411838|S|1|50.58|0|1
C|VTEB|20260109|15:46:36.413567|S|1|50.58|0|1
C|VTEB|20260109|15:46:36.414870|S|1|50.58|0|1
C|VTEB|20260109|15:46:36.563973|S|1|50.58|0|1
C|VTEB|20260109|15:46:36.612263|S|1|50.58|0|1
C|VTEB|20260109|15:46:37.882830|S|1|50.58|0|1
C|VTEB|20260109|15:46:37.884452|S|1|50.58|0|1
C|VTEB|20260109|15:46:38.019695|S|1|50.58|0|1
C|VTEB|20260109|15:46:38.161351|S|1|50.58|0|1
C|VTEB|20260109|15:46:39.128843|S|1|50.58|0|1
C|VTEB|20260109|15:46:39.155369|S|1|50.58|0|1
C|VTEB|20260109|15:46:39.371143|S|1|50.58|0|1
C|VTEB|20260109|15:46:39.379285|S|1|50.58|0|1
C|VTEB|20260109|15:46:39.589405|S|1|50.58|0|1
C|VTEB|20260109|15:46:39.615721|S|1|50.58|0|1
C|VTEB|20260109|15:46:39.864214|S|1|50.58|0|1
C|VTEB|20260109|15:46:39.921293|S|1|50.58|0|1
C|VTEB|20260109|15:46:40.176713|S|1|50.58|0|1
C|VTEB|20260109|15:46:40.211862|S|1|50.58|0|1
C|VTEB|20260109|15:46:40.467158|S|1|50.58|0|1
C|VTEB|20260109|15:46:40.513964|S|1|50.58|0|1
C|VTEB|20260109|15:46:40.767963|S|1|50.58|0|1
C|VTEB|20260109|15:46:40.817239|S|1|50.58|0|1
C|VTEB|20260109|15:46:41.067451|S|1|50.58|0|1
C|VTEB|20260109|15:46:41.111712|S|1|50.58|0|1
C|VTEB|20260109|15:46:41.363716|S|1|50.58|0|1
C|VTEB|20260109|15:46:41.413823|S|1|50.58|0|1
C|VTEB|20260109|15:46:41.664317|S|1|50.58|0|1
C|VTEB|20260109|15:46:41.711600|S|1|50.58|0|1
C|VTEB|20260109|15:46:41.964546|S|1|50.58|0|1
C|VTEB|20260109|15:46:42.015611|S|1|50.58|0|1
C|VTEB|20260109|15:46:42.265157|S|1|50.58|0|1
C|VTEB|20260109|15:46:42.316787|S|1|50.58|0|1
C|VTEB|20260109|15:46:42.565081|S|1|50.58|0|1
C|VTEB|20260109|15:46:42.616417|S|1|50.58|0|1
C|VTEB|20260109|15:46:42.865608|S|1|50.58|0|1
C|VTEB|20260109|15:46:42.916952|S|1|50.58|0|1
C|VTEB|20260109|15:46:43.164444|S|1|50.58|0|1
C|VTEB|20260109|15:46:43.212107|S|1|50.58|0|1
C|VTEB|20260109|15:46:43.464382|S|1|50.58|0|1
C|VTEB|20260109|15:46:43.511561|S|1|50.58|0|1
C|VTEB|20260109|15:46:43.763696|S|1|50.58|0|1
C|VTEB|20260109|15:46:43.813651|S|1|50.58|0|1
C|VTEB|20260109|15:46:44.066551|S|1|50.58|0|1
C|VTEB|20260109|15:46:44.122702|S|1|50.58|0|1
C|VTEB|20260109|15:46:44.366221|S|1|50.58|0|1
C|VTEB|20260109|15:46:44.415691|S|1|50.58|0|1
C|VTEB|20260109|15:46:44.665907|S|1|50.58|0|1
C|VTEB|20260109|15:46:44.728761|S|1|50.58|0|1
C|VTEB|20260109|15:46:44.964269|S|1|50.58|0|1
C|VTEB|20260109|15:46:45.018833|S|1|50.58|0|1
C|VTEB|20260109|15:46:45.264004|S|1|50.58|0|1
C|VTEB|20260109|15:46:45.311308|S|1|50.58|0|1
C|VTEB|20260109|15:46:45.565147|S|1|50.58|0|1
C|VTEB|20260109|15:46:45.612658|S|1|50.58|0|1
C|VTEB|20260109|15:46:45.864227|S|1|50.58|0|1
C|VTEB|20260109|15:46:45.911743|S|1|50.58|0|1
C|VTEB|20260109|15:46:46.765668|S|1|50.58|0|1
C|VTEB|20260109|15:46:46.767237|S|1|50.58|0|1
C|VTEB|20260109|15:46:46.842368|S|1|50.58|0|1
C|VTEB|20260109|15:46:47.063725|S|1|50.58|0|1
C|VTEB|20260109|15:46:47.113420|S|1|50.58|0|1
C|VTEB|20260109|15:46:48.240595|S|1|50.58|0|1
C|VTEB|20260109|15:46:48.261393|S|1|50.58|0|1
C|VTEB|20260109|15:46:49.190794|S|1|50.58|0|1
C|VTEB|20260109|15:46:49.199061|S|1|50.58|0|1
C|VTEB|20260109|15:46:49.379845|S|1|50.58|0|1
C|VTEB|20260109|15:46:49.472964|S|1|50.58|0|1
C|VTEB|20260109|15:46:49.512762|S|1|50.58|0|1
C|VTEB|20260109|15:46:49.765347|S|1|50.58|0|1
C|VTEB|20260109|15:46:49.812001|S|1|50.58|0|1
C|VTEB|20260109|15:46:50.074632|S|1|50.58|0|1
C|VTEB|20260109|15:46:50.114243|S|1|50.58|0|1
C|VTEB|20260109|15:46:50.364409|S|1|50.58|0|1
C|VTEB|20260109|15:46:50.413285|S|1|50.58|0|1
C|VTEB|20260109|15:46:50.668607|S|1|50.58|0|1
C|VTEB|20260109|15:46:50.721172|S|1|50.58|0|1
C|VTEB|20260109|15:46:50.964242|S|1|50.58|0|1
C|VTEB|20260109|15:47:48.352629|S|17|50.58|0|17
C|VTEB|20260109|15:47:48.557686|S|23|50.58|0|23
C|VTEB|20260109|15:47:48.861096|S|1|50.58|0|1
C|VTEB|20260109|15:49:50.327675|S|33|50.58|0|33
C|VTEB|20260109|15:49:50.328923|S|34|50.58|0|34
C|VTEB|20260109|15:50:49.866640|S|1|50.58|0|1
C|VTEB|20260109|15:50:49.869447|S|1|50.58|0|1
C|VTEB|20260109|15:50:49.971875|S|31|50.58|0|31
C|VTEB|20260109|15:50:49.974564|S|50|50.58|0|50
C|VTEB|20260109|15:51:19.772981|S|23|50.58|0|23
C|VTEB|20260109|15:51:20.061063|S|17|50.58|0|17
C|VTEB|20260109|15:51:20.807261|S|1|50.58|0|1
C|VTEB|20260109|15:51:20.878967|S|1|50.58|0|1
C|VTEB|20260109|15:51:21.067634|S|34|50.58|0|34
C|VTEB|20260109|15:51:21.072530|S|25|50.58|0|25
C|VTEB|20260109|15:51:21.129243|S|1|50.58|0|1
C|VTEB|20260109|15:51:21.131930|S|1|50.58|0|1
C|VTEB|20260109|15:51:21.140707|S|1|50.58|0|1
C|VTEB|20260109|15:51:21.276282|S|17|50.58|0|17
C|VTEB|20260109|15:51:21.277455|S|35|50.58|0|35
C|VTEB|20260109|15:51:29.840961|S|17|50.58|0|17
C|VTEB|20260109|15:51:30.852783|S|1|50.58|0|1
C|VTEB|20260109|15:51:30.931267|S|1|50.58|0|1
C|VTEB|20260109|15:51:31.114602|S|16|50.58|0|16
C|VTEB|20260109|15:51:31.120351|S|27|50.58|0|27
C|VTEB|20260109|15:51:38.110190|S|23|50.58|0|23
C|VTEB|20260109|15:51:40.815619|S|1|50.58|0|1
C|VTEB|20260109|15:51:40.983880|S|1|50.58|0|1
C|VTEB|20260109|15:51:41.118236|S|50|50.58|0|50
C|VTEB|20260109|15:51:41.296338|S|30|50.58|0|30
C|VTEB|20260109|15:51:44.687991|S|46|50.58|0|46
C|VTEB|20260109|15:51:48.041164|S|17|50.58|0|17
C|VTEB|20260109|15:51:48.517174|S|23|50.58|0|23
C|VTEB|20260109|15:51:48.767171|S|1|50.58|0|1
C|VTEB|20260109|15:51:48.865823|S|1|50.58|0|1
C|VTEB|20260109|15:51:49.159384|S|1|50.58|0|1
C|VTEB|20260109|15:51:49.457780|S|1|50.58|0|1
C|VTEB|20260109|15:51:49.911864|S|1|50.58|0|1
C|VTEB|20260109|15:51:49.973559|S|1|50.58|0|1
C|VTEB|20260109|15:51:50.266302|S|1|50.58|0|1
C|VTEB|20260109|15:51:50.317387|S|1|50.58|0|1
C|VTEB|20260109|15:51:50.366542|S|1|50.58|0|1
C|VTEB|20260109|15:51:50.433320|S|1|50.58|0|1
C|VTEB|20260109|15:51:50.618615|S|3|50.58|0|3
C|VTEB|20260109|15:51:50.628052|S|1|50.58|0|1
C|VTEB|20260109|15:51:50.735414|S|3|50.58|0|3
C|VTEB|20260109|15:51:50.745080|S|1|50.58|0|1
C|VTEB|20260109|15:51:50.918995|S|1|50.58|0|1
C|VTEB|20260109|15:51:50.929255|S|1|50.58|0|1
C|VTEB|20260109|15:51:51.033457|S|1|50.58|0|1
C|VTEB|20260109|15:51:51.218380|S|1|50.58|0|1
C|VTEB|20260109|15:51:51.334093|S|1|50.58|0|1
C|VTEB|20260109|15:51:51.519477|S|1|50.58|0|1
C|VTEB|20260109|15:51:51.634709|S|1|50.58|0|1
C|VTEB|20260109|15:51:51.818862|S|1|50.58|0|1
C|VTEB|20260109|15:51:51.933113|S|1|50.58|0|1
C|VTEB|20260109|15:51:52.121322|S|1|50.58|0|1
C|VTEB|20260109|15:51:52.234861|S|1|50.58|0|1
C|VTEB|20260109|15:51:52.417984|S|1|50.58|0|1
C|VTEB|20260109|15:51:52.534607|S|1|50.58|0|1
C|VTEB|20260109|15:51:52.717958|S|1|50.58|0|1
C|VTEB|20260109|15:51:52.833260|S|1|50.58|0|1
C|VTEB|20260109|15:51:53.036151|S|1|50.58|0|1
C|VTEB|20260109|15:51:53.152453|S|1|50.58|0|1
C|VTEB|20260109|15:51:53.321668|S|57|50.58|0|57
C|VTEB|20260109|15:51:53.432357|S|31|50.58|0|31
C|VTEB|20260109|15:51:58.125349|S|23|50.58|0|23
C|VTEB|20260109|15:51:58.288801|S|1|50.58|0|1
C|VTEB|20260109|15:51:58.308250|S|17|50.58|0|17
C|VTEB|20260109|15:51:58.436600|S|1|50.58|0|1
C|VTEB|20260109|15:51:58.737261|S|1|50.58|0|1
C|VTEB|20260109|15:51:59.614495|S|1|50.58|0|1
C|VTEB|20260109|15:51:59.641864|S|1|50.58|0|1
C|VTEB|20260109|15:51:59.858647|S|1|50.58|0|1
C|VTEB|20260109|15:51:59.916502|S|1|50.58|0|1
C|VTEB|20260109|15:51:59.966039|S|1|50.58|0|1
C|VTEB|20260109|15:52:00.254398|S|1|50.58|0|1
C|VTEB|20260109|15:52:00.264200|S|1|50.58|0|1
C|VTEB|20260109|15:52:00.405898|S|1|50.58|0|1
C|VTEB|20260109|15:52:00.531959|S|1|50.58|0|1
C|VTEB|20260109|15:52:00.704744|S|1|50.58|0|1
C|VTEB|20260109|15:52:00.832497|S|1|50.58|0|1
C|VTEB|20260109|15:52:01.004611|S|1|50.58|0|1
C|VTEB|20260109|15:52:01.146801|S|1|50.58|0|1
C|VTEB|20260109|15:52:01.311461|S|1|50.58|0|1
C|VTEB|20260109|15:52:01.431275|S|1|50.58|0|1
C|VTEB|20260109|15:52:01.611820|S|1|50.58|0|1
C|VTEB|20260109|15:52:01.737167|S|1|50.58|0|1
C|VTEB|20260109|15:52:01.905443|S|1|50.58|0|1
C|VTEB|20260109|15:52:02.031060|S|1|50.58|0|1
C|VTEB|20260109|15:52:02.205945|S|1|50.58|0|1
C|VTEB|20260109|15:52:02.351332|S|1|50.58|0|1
C|VTEB|20260109|15:52:02.504628|S|1|50.58|0|1
C|VTEB|20260109|15:52:02.632842|S|1|50.58|0|1
C|VTEB|20260109|15:52:02.804134|S|1|50.58|0|1
C|VTEB|20260109|15:52:02.933529|S|1|50.58|0|1
C|VTEB|20260109|15:52:20.049647|S|1|50.58|0|1
C|VTEB|20260109|15:52:20.050896|S|1|50.58|0|1
C|VTEB|20260109|15:52:20.186500|S|33|50.58|0|33
C|VTEB|20260109|15:52:20.187885|S|53|50.58|0|53
C|VTEB|20260109|15:52:38.680039|S|30|50.58|0|30
C|VTEB|20260109|15:52:38.688671|S|1|50.58|0|1
C|VTEB|20260109|15:52:39.740129|S|17|50.58|0|17
C|VTEB|20260109|15:52:39.993595|S|41|50.58|0|41
C|VTEB|20260109|15:52:40.196010|S|1|50.58|0|1
C|VTEB|20260109|15:52:40.374271|S|1|50.58|0|1
C|VTEB|20260109|15:52:50.847457|S|1|50.58|0|1
C|VTEB|20260109|15:52:50.892162|S|1|50.58|0|1
C|VTEB|20260109|15:52:51.147988|S|1|50.58|0|1
C|VTEB|20260109|15:52:51.193173|S|1|50.58|0|1
C|VTEB|20260109|15:52:58.468297|S|17|50.58|0|17
C|VTEB|20260109|15:52:58.743478|S|23|50.58|0|23
C|VTEB|20260109|15:52:58.944181|S|1|50.58|0|1
C|VTEB|20260109|15:52:59.072897|S|1|50.58|0|1
C|VTEB|20260109|15:52:59.386267|S|1|50.58|0|1
C|VTEB|20260109|15:53:00.123762|S|1|50.58|0|1
C|VTEB|20260109|15:53:09.786003|S|23|50.58|0|23
C|VTEB|20260109|15:53:09.828617|S|17|50.58|0|17
C|VTEB|20260109|15:53:11.295139|S|1|50.58|0|1
C|VTEB|20260109|15:53:11.323186|S|1|50.58|0|1
C|VTEB|20260109|15:53:11.603112|S|38|50.58|0|38
C|VTEB|20260109|15:53:11.606066|S|23|50.58|0|23
C|VTEB|20260109|15:53:26.057376|S|300|50.58|0|300
C|VTEB|20260109|15:57:41.521219|S|38|50.58|0|38
C|VTEB|20260109|15:58:58.049084|S|100|50.58|0|100
C|VTEB|20260109|15:58:58.049084|S|100|50.58|0|100
C|VTEB|20260109|15:58:58.049085|S|300|50.58|0|300
C|VTEB|20260109|15:58:58.049085|S|100|50.58|0|100
C|VTEB|20260109|15:59:11.983281|S|300|50.58|0|300
C|VTEB|20260109|15:59:54.858762|S|35|50.58|0|35
C|VTEX|20260109|09:53:08.348477|S|300|3.61|0|300
C|VTEX|20260109|10:40:42.576026|S|2|3.58|0|2
C|VTEX|20260109|10:52:37.518238|S|5|3.57|0|5
C|VTEX|20260109|13:24:48.546274|S|100|3.68|0|100
C|VTEX|20260109|14:03:44.531083|S|100|3.66|0|100
C|VTEX|20260109|14:08:48.507314|S|100|3.67|0|100
C|VTEX|20260109|14:09:18.541756|S|100|3.67|0|100
C|VTEX|20260109|14:10:38.419330|S|16|3.66|0|16
C|VTEX|20260109|14:10:56.078931|S|100|3.67|0|100
C|VTEX|20260109|14:17:46.998910|S|83|3.67|0|83
C|VTEX|20260109|14:17:51.485987|S|100|3.66|0|100
C|VTEX|20260109|14:20:57.139829|S|100|3.67|0|100
C|VTEX|20260109|14:34:55.084548|S|100|3.67|0|100
C|VTEX|20260109|14:39:24.274156|S|100|3.67|0|100
C|VTEX|20260109|14:40:45.738859|S|100|3.67|0|100
C|VTEX|20260109|14:44:09.784337|S|100|3.67|0|100
C|VTEX|20260109|15:02:25.957200|S|100|3.67|0|100
C|VTEX|20260109|15:02:43.670802|S|16|3.66|0|16
C|VTEX|20260109|15:08:24.547066|S|100|3.67|0|100
C|VTEX|20260109|15:08:34.936956|S|100|3.67|0|100
C|VTEX|20260109|15:08:48.764609|S|100|3.67|0|100
C|VTEX|20260109|15:08:59.400099|S|100|3.67|0|100
C|VTEX|20260109|15:21:32.615202|S|39|3.68|0|39
C|VTEX|20260109|15:23:25.078692|S|100|3.675|0|100
C|VTEX|20260109|15:40:19.052933|S|54|3.67|0|54
C|VTEX|20260109|15:45:34.051357|S|100|3.67|0|100
C|VTEX|20260109|15:56:41.548482|S|54|3.66|0|54
C|VTEX|20260109|15:56:41.548482|S|46|3.66|0|46
C|VTEX|20260109|15:58:59.144567|S|100|3.645|0|100
C|VTEX|20260109|15:59:02.522179|S|100|3.64|0|100
C|VTEX|20260109|15:59:52.922383|S|100|3.655|0|100
C|VTGN|20260109|10:37:24.422406|S|500|.675|0|500
C|VTGN|20260109|13:49:33.680459|S|200|.6638|0|200
C|VTHR|20260109|12:44:43.568129|S|3|306.78|0|3
C|VTI|20260109|09:30:00.727394|S|2|340.89|0|2
C|VTI|20260109|09:30:00.727395|S|7|340.89|0|7
C|VTI|20260109|09:30:00.728084|S|7|340.89|0|7
C|VTI|20260109|09:30:00.728094|S|2|340.89|0|2
C|VTI|20260109|09:30:00.728095|S|2|340.89|0|2
C|VTI|20260109|09:30:00.728101|S|2|340.89|0|2
C|VTI|20260109|09:30:00.728331|S|12|340.89|0|12
C|VTI|20260109|09:30:00.729711|S|30|340.89|0|30
C|VTI|20260109|09:30:00.729711|S|20|340.89|0|20
C|VTI|20260109|09:30:00.729711|S|6|340.89|0|6
C|VTI|20260109|09:30:00.729964|S|6|340.89|0|6
C|VTI|20260109|09:30:00.729965|S|4|340.89|0|4
C|VTI|20260109|09:30:00.737456|S|3|340.89|0|3
C|VTI|20260109|09:30:00.737471|S|2|340.89|0|2
C|VTI|20260109|09:30:00.737471|S|2|340.89|0|2
C|VTI|20260109|09:30:00.737472|S|3|340.89|0|3
C|VTI|20260109|09:30:00.737487|S|3|340.89|0|3
C|VTI|20260109|09:30:00.737488|S|2|340.89|0|2
C|VTI|20260109|09:30:00.737488|S|2|340.89|0|2
C|VTI|20260109|09:30:00.737574|S|1|340.89|0|1
C|VTI|20260109|09:30:00.737586|S|4|340.89|0|4
C|VTI|20260109|09:30:00.737587|S|1|340.89|0|1
C|VTI|20260109|09:30:00.737661|S|2|340.89|0|2
C|VTI|20260109|09:30:00.737671|S|12|340.89|0|12
C|VTI|20260109|09:30:00.737672|S|12|340.89|0|12
C|VTI|20260109|09:30:00.738036|S|1|340.89|0|1
C|VTI|20260109|09:30:00.738046|S|1|340.89|0|1
C|VTI|20260109|09:30:00.738047|S|1|340.89|0|1
C|VTI|20260109|09:35:46.642071|S|40|341.23|0|40
C|VTI|20260109|09:49:10.073325|S|75|341|0|75
C|VTI|20260109|10:25:03.626041|S|90|341.69|0|90
C|VTI|20260109|10:37:01.399754|S|40|342.03|0|40
C|VTI|20260109|11:13:10.011071|S|100|342.01|0|100
C|VTI|20260109|11:20:13.066500|S|79|342.18|0|79
C|VTI|20260109|12:00:18.316760|S|60|342.47|0|60
C|VTI|20260109|14:19:43.966429|S|40|342.72|0|40
C|VTI|20260109|14:56:27.189390|S|40|342.77|0|40
C|VTI|20260109|14:56:27.189462|S|360|342.77|0|360
C|VTI|20260109|14:56:28.798335|S|30|342.77|0|30
C|VTI|20260109|14:56:28.798344|S|100|342.77|0|100
C|VTI|20260109|14:56:28.798407|S|70|342.77|0|70
C|VTI|20260109|14:56:29.010679|S|200|342.78|0|200
C|VTI|20260109|14:56:34.235949|S|200|342.78|0|200
C|VTI|20260109|15:01:23.947553|S|80|342.78|0|80
C|VTI|20260109|15:01:23.947587|S|40|342.78|0|40
C|VTI|20260109|15:01:23.947623|S|280|342.78|0|280
C|VTI|20260109|15:01:30.118482|S|120|342.79|0|120
C|VTI|20260109|15:01:30.118828|S|200|342.79|0|200
C|VTI|20260109|15:01:30.118828|S|80|342.79|0|80
C|VTI|20260109|15:04:05.000297|S|40|342.83|0|40
C|VTI|20260109|15:54:54.512590|S|4|342.62|0|4
C|VTI|20260109|15:59:55.091251|S|1|342.4|0|1
C|VTIP|20260109|09:50:40.461080|S|100|49.51|0|100
C|VTIP|20260109|09:50:52.351362|S|100|49.51|0|100
C|VTIP|20260109|10:06:54.847440|S|100|49.52|0|100
C|VTIP|20260109|10:06:54.847440|S|100|49.52|0|100
C|VTIP|20260109|10:06:54.847441|S|200|49.52|0|200
C|VTIP|20260109|10:06:59.784773|S|200|49.52|0|200
C|VTIP|20260109|10:07:15.047876|S|200|49.52|0|200
C|VTIP|20260109|10:07:15.048403|S|200|49.52|0|200
C|VTIP|20260109|10:07:15.387476|S|200|49.52|0|200
C|VTIP|20260109|10:14:01.155390|S|200|49.52|0|200
C|VTIP|20260109|10:18:01.155565|S|11|49.52|0|11
C|VTIP|20260109|10:23:06.155701|S|200|49.52|0|200
C|VTIP|20260109|10:24:06.155768|S|6|49.52|0|6
C|VTIP|20260109|10:24:06.155768|S|11|49.52|0|11
C|VTIP|20260109|10:24:46.155744|S|7|49.52|0|7
C|VTIP|20260109|10:30:15.242643|S|200|49.52|0|200
C|VTIP|20260109|10:30:16.155989|S|6|49.52|0|6
C|VTIP|20260109|10:30:16.155989|S|194|49.52|0|194
C|VTIP|20260109|10:30:36.156024|S|11|49.52|0|11
C|VTIP|20260109|10:30:36.156024|S|7|49.52|0|7
C|VTIP|20260109|10:31:36.156010|S|200|49.52|0|200
C|VTIP|20260109|10:34:16.005341|S|6|49.52|0|6
C|VTIP|20260109|10:34:16.005341|S|11|49.52|0|11
C|VTIP|20260109|10:36:43.287225|S|100|49.52|0|100
C|VTIP|20260109|10:43:29.128772|S|100|49.52|0|100
C|VTIP|20260109|11:06:12.745015|S|800|49.525|0|800
C|VTIP|20260109|11:06:33.372843|S|700|49.53|0|700
C|VTIP|20260109|11:27:29.762159|S|100|49.51|0|100
C|VTIP|20260109|11:56:58.032888|S|100|49.51|0|100
C|VTIP|20260109|12:16:46.159630|S|400|49.51|0|400
C|VTIP|20260109|12:19:34.913795|S|500|49.51|0|500
C|VTIP|20260109|12:22:57.276003|S|700|49.51|0|700
C|VTIP|20260109|12:23:02.560086|S|800|49.51|0|800
C|VTIP|20260109|12:23:03.193039|S|800|49.51|0|800
C|VTIP|20260109|12:25:02.964488|S|7|49.51|0|7
C|VTIP|20260109|12:25:02.964488|S|7|49.51|0|7
C|VTIP|20260109|12:25:02.964488|S|7|49.51|0|7
C|VTIP|20260109|12:25:06.160062|S|7|49.51|0|7
C|VTIP|20260109|12:38:47.842551|S|400|49.51|0|400
C|VTIP|20260109|12:40:06.636023|S|972|49.5|0|972
C|VTIP|20260109|12:40:33.985818|S|100|49.5|0|100
C|VTIP|20260109|12:55:24.471067|S|400|49.5|0|400
C|VTIP|20260109|13:12:55.061052|S|1200|49.49|0|1200
C|VTIP|20260109|13:27:56.872786|S|20|49.49|0|20
C|VTIP|20260109|13:33:55.997913|S|100|49.5|0|100
C|VTIP|20260109|13:33:55.998433|S|100|49.5|0|100
C|VTIP|20260109|13:48:54.086213|S|400|49.51|0|400
C|VTIP|20260109|14:00:25.355756|S|400|49.51|0|400
C|VTIP|20260109|14:30:19.636884|S|800|49.51|0|800
C|VTIP|20260109|14:42:41.306937|S|1000|49.505|0|1000
C|VTIP|20260109|15:01:59.995250|S|2|49.5|0|2
C|VTIP|20260109|15:33:25.391307|S|400|49.495|0|400
C|VTIP|20260109|15:33:25.392070|S|400|49.495|0|400
C|VTIP|20260109|15:42:15.141710|S|200|49.5|0|200
C|VTIP|20260109|15:42:15.772250|S|200|49.5|0|200
C|VTIP|20260109|15:42:21.935388|S|200|49.5|0|200
C|VTIP|20260109|15:42:26.308927|S|200|49.5|0|200
C|VTIP|20260109|15:44:40.293519|S|152|49.49|0|152
C|VTIP|20260109|15:44:51.308994|S|200|49.5|0|200
C|VTIP|20260109|15:47:11.309157|S|11|49.5|0|11
C|VTIP|20260109|15:57:02.533939|S|25|49.5|0|25
C|VTIP|20260109|15:57:08.303930|S|42|49.5|0|42
C|VTIP|20260109|15:57:38.078468|S|3|49.5|0|3
C|VTMX|20260109|13:13:03.857928|S|6|31.46|0|6
C|VTMX|20260109|13:15:35.571749|S|28|31.47|0|28
C|VTMX|20260109|13:15:35.571757|S|28|31.47|0|28
C|VTMX|20260109|13:15:35.571794|S|38|31.47|0|38
C|VTMX|20260109|15:00:07.405789|S|41|31.45|0|41
C|VTMX|20260109|15:00:07.405869|S|36|31.45|0|36
C|VTOL|20260109|11:14:41.511940|S|30|40.43|0|30
C|VTOL|20260109|15:36:11.610110|S|1|40.2|0|1
C|VTOL|20260109|15:53:01.041815|S|10|40.19|0|10
C|VTP|20260109|11:30:39.209063|S|282|75.96|0|282
C|VTP|20260109|15:06:57.724976|S|459|75.95|0|459
C|VTP|20260109|15:06:57.724976|S|100|75.94|0|100
C|VTR|20260109|09:38:13.333444|S|63|75.9|0|63
C|VTR|20260109|09:38:13.333524|S|37|75.9|0|37
C|VTR|20260109|09:43:09.034843|S|63|76.19|0|63
C|VTR|20260109|09:45:43.326481|S|2|76.305|0|2
C|VTR|20260109|09:45:48.789448|S|63|76.28|0|63
C|VTR|20260109|09:48:06.154275|S|73|76.29|0|73
C|VTR|20260109|10:03:36.376197|S|7|76.41|0|7
C|VTR|20260109|10:03:36.376211|S|7|76.41|0|7
C|VTR|20260109|10:10:01.047976|S|9|76.46|0|9
C|VTR|20260109|10:12:33.180988|S|63|76.46|0|63
C|VTR|20260109|10:12:33.181213|S|37|76.46|0|37
C|VTR|20260109|10:45:24.886835|S|75|76.045|0|75
C|VTR|20260109|10:48:47.486588|S|100|75.97|0|100
C|VTR|20260109|10:58:20.547064|S|3|75.825|0|3
C|VTR|20260109|11:19:03.287251|S|100|75.54|0|100
C|VTR|20260109|11:26:31.553503|S|100|75.78|0|100
C|VTR|20260109|11:31:24.473291|S|5|75.74|0|5
C|VTR|20260109|11:31:30.031199|S|4|75.74|0|4
C|VTR|20260109|11:31:30.031642|S|85|75.74|0|85
C|VTR|20260109|12:57:02.091507|S|75|75.62|0|75
C|VTR|20260109|13:40:01.902689|S|2|75.49|0|2
C|VTR|20260109|13:47:08.748264|S|5|75.37|0|5
C|VTR|20260109|13:56:36.157031|S|63|75.19|0|63
C|VTR|20260109|13:56:36.157051|S|37|75.19|0|37
C|VTR|20260109|14:10:29.621588|S|25|75.33|0|25
C|VTR|20260109|14:10:29.621601|S|6|75.33|0|6
C|VTR|20260109|14:10:29.621601|S|23|75.33|0|23
C|VTR|20260109|15:20:12.003619|S|30|74.91|0|30
C|VTR|20260109|15:26:16.199567|S|63|74.98|0|63
C|VTR|20260109|15:26:16.199640|S|63|74.98|0|63
C|VTR|20260109|15:26:16.201686|S|63|74.98|0|63
C|VTR|20260109|15:26:16.201752|S|63|74.98|0|63
C|VTR|20260109|15:26:16.201811|S|48|74.98|0|48
C|VTR|20260109|15:26:16.206882|S|50|74.98|0|50
C|VTR|20260109|15:26:16.206941|S|63|74.98|0|63
C|VTR|20260109|15:54:11.728701|S|63|74.975|0|63
C|VTR|20260109|15:54:11.728767|S|63|74.975|0|63
C|VTR|20260109|15:57:08.525561|S|75|74.9|0|75
C|VTRS|20260109|09:31:33.394090|S|18|12.71|0|18
C|VTRS|20260109|09:47:37.623225|S|19|12.63|0|19
C|VTRS|20260109|09:47:37.646317|S|200|12.645|0|200
C|VTRS|20260109|09:58:57.012513|S|76|12.65|0|76
C|VTRS|20260109|10:00:21.175803|S|100|12.67|0|100
C|VTRS|20260109|10:03:15.366502|S|100|12.66|0|100
C|VTRS|20260109|10:05:20.355206|S|100|12.65|0|100
C|VTRS|20260109|10:11:35.699129|S|44|12.65|0|44
C|VTRS|20260109|10:11:35.699129|S|100|12.65|0|100
C|VTRS|20260109|10:11:35.699129|S|100|12.65|0|100
C|VTRS|20260109|10:13:36.859068|S|100|12.65|0|100
C|VTRS|20260109|10:13:36.859068|S|100|12.65|0|100
C|VTRS|20260109|10:15:09.276011|S|100|12.65|0|100
C|VTRS|20260109|10:15:09.276011|S|100|12.65|0|100
C|VTRS|20260109|10:15:09.276012|S|100|12.65|0|100
C|VTRS|20260109|10:15:11.251767|S|4|12.66|0|4
C|VTRS|20260109|10:16:41.280368|S|2|12.66|0|2
C|VTRS|20260109|10:16:48.388209|S|98|12.66|0|98
C|VTRS|20260109|10:17:20.580679|S|126|12.665|0|126
C|VTRS|20260109|10:17:20.580745|S|74|12.665|0|74
C|VTRS|20260109|10:23:13.148474|S|100|12.65|0|100
C|VTRS|20260109|10:23:40.266934|S|4|12.65|0|4
C|VTRS|20260109|10:24:03.393576|S|66|12.66|0|66
C|VTRS|20260109|10:25:54.683433|S|100|12.67|0|100
C|VTRS|20260109|10:25:54.683433|S|100|12.67|0|100
C|VTRS|20260109|10:29:13.236963|S|9|12.66|0|9
C|VTRS|20260109|10:29:30.563197|S|9|12.65|0|9
C|VTRS|20260109|10:29:30.563197|S|13|12.65|0|13
C|VTRS|20260109|10:30:16.933947|S|5|12.64|0|5
C|VTRS|20260109|10:35:07.244873|S|7|12.64|0|7
C|VTRS|20260109|10:35:07.244873|S|7|12.64|0|7
C|VTRS|20260109|10:35:07.244911|S|48|12.64|0|48
C|VTRS|20260109|10:35:07.255531|S|100|12.635|0|100
C|VTRS|20260109|10:35:07.255641|S|100|12.635|0|100
C|VTRS|20260109|10:35:07.430229|S|100|12.63|0|100
C|VTRS|20260109|10:35:07.440398|S|36|12.635|0|36
C|VTRS|20260109|10:35:07.440420|S|264|12.635|0|264
C|VTRS|20260109|10:37:15.415239|S|100|12.63|0|100
C|VTRS|20260109|10:37:15.416720|S|100|12.64|0|100
C|VTRS|20260109|10:37:15.416720|S|100|12.635|0|100
C|VTRS|20260109|10:37:15.416721|S|88|12.64|0|88
C|VTRS|20260109|10:37:15.416898|S|100|12.64|0|100
C|VTRS|20260109|10:37:15.430589|S|100|12.63|0|100
C|VTRS|20260109|10:37:18.182471|S|50|12.64|0|50
C|VTRS|20260109|10:44:47.158646|S|1|12.59|0|1
C|VTRS|20260109|10:44:58.024542|S|1|12.58|0|1
C|VTRS|20260109|10:45:05.950108|S|2|12.59|0|2
C|VTRS|20260109|10:45:15.161220|S|397|12.59|0|397
C|VTRS|20260109|10:45:20.874832|S|1|12.6|0|1
C|VTRS|20260109|10:45:53.488050|S|175|12.595|0|175
C|VTRS|20260109|10:48:33.117813|S|15|12.59|0|15
C|VTRS|20260109|10:49:05.367591|S|9|12.59|0|9
C|VTRS|20260109|10:52:23.540011|S|100|12.6|0|100
C|VTRS|20260109|10:53:56.480381|S|100|12.6|0|100
C|VTRS|20260109|10:54:31.142770|S|6|12.62|0|6
C|VTRS|20260109|10:54:47.262751|S|100|12.62|0|100
C|VTRS|20260109|10:55:54.230217|S|100|12.61|0|100
C|VTRS|20260109|10:56:01.901006|S|100|12.62|0|100
C|VTRS|20260109|10:59:35.669417|S|100|12.63|0|100
C|VTRS|20260109|10:59:52.605955|S|4|12.63|0|4
C|VTRS|20260109|11:00:16.222553|S|3|12.65|0|3
C|VTRS|20260109|11:00:16.274776|S|1|12.65|0|1
C|VTRS|20260109|11:00:42.245184|S|100|12.65|0|100
C|VTRS|20260109|11:01:32.579235|S|100|12.66|0|100
C|VTRS|20260109|11:01:57.796920|S|100|12.65|0|100
C|VTRS|20260109|11:01:57.796920|S|22|12.65|0|22
C|VTRS|20260109|11:09:44.610629|S|43|12.63|0|43
C|VTRS|20260109|11:09:53.438923|S|57|12.63|0|57
C|VTRS|20260109|11:10:26.020939|S|4|12.635|0|4
C|VTRS|20260109|11:10:50.436509|S|3|12.62|0|3
C|VTRS|20260109|11:10:50.436576|S|1|12.62|0|1
C|VTRS|20260109|11:11:10.646183|S|48|12.62|0|48
C|VTRS|20260109|11:11:10.677092|S|52|12.62|0|52
C|VTRS|20260109|11:11:26.515973|S|3|12.62|0|3
C|VTRS|20260109|11:12:15.004765|S|100|12.61|0|100
C|VTRS|20260109|11:12:15.004765|S|12|12.61|0|12
C|VTRS|20260109|11:12:21.886063|S|4|12.62|0|4
C|VTRS|20260109|11:13:46.214936|S|100|12.62|0|100
C|VTRS|20260109|11:15:06.968648|S|22|12.62|0|22
C|VTRS|20260109|11:15:25.428257|S|8|12.62|0|8
C|VTRS|20260109|11:19:05.862991|S|1|12.62|0|1
C|VTRS|20260109|11:19:05.862991|S|1|12.62|0|1
C|VTRS|20260109|11:19:56.869387|S|100|12.62|0|100
C|VTRS|20260109|11:19:56.869387|S|100|12.62|0|100
C|VTRS|20260109|11:19:59.688717|S|100|12.62|0|100
C|VTRS|20260109|11:20:07.434958|S|100|12.62|0|100
C|VTRS|20260109|11:20:12.188777|S|100|12.62|0|100
C|VTRS|20260109|11:20:53.190813|S|3|12.62|0|3
C|VTRS|20260109|11:22:28.139102|S|100|12.63|0|100
C|VTRS|20260109|11:22:28.139103|S|100|12.63|0|100
C|VTRS|20260109|11:23:48.196345|S|100|12.64|0|100
C|VTRS|20260109|11:23:48.196345|S|100|12.64|0|100
C|VTRS|20260109|11:25:01.079433|S|100|12.64|0|100
C|VTRS|20260109|11:25:41.166828|S|3|12.64|0|3
C|VTRS|20260109|11:25:54.605928|S|40|12.66|0|40
C|VTRS|20260109|11:25:56.292866|S|100|12.64|0|100
C|VTRS|20260109|11:26:02.295517|S|100|12.63|0|100
C|VTRS|20260109|11:27:29.824645|S|100|12.63|0|100
C|VTRS|20260109|11:28:46.035687|S|31|12.64|0|31
C|VTRS|20260109|11:28:55.894607|S|100|12.63|0|100
C|VTRS|20260109|11:29:43.761633|S|3|12.64|0|3
C|VTRS|20260109|11:29:52.758827|S|8|12.64|0|8
C|VTRS|20260109|11:30:29.756332|S|100|12.63|0|100
C|VTRS|20260109|11:31:37.073396|S|100|12.62|0|100
C|VTRS|20260109|11:32:48.251734|S|1|12.62|0|1
C|VTRS|20260109|11:35:28.758957|S|31|12.605|0|31
C|VTRS|20260109|11:35:33.255524|S|12|12.61|0|12
C|VTRS|20260109|11:36:09.571867|S|1|12.62|0|1
C|VTRS|20260109|11:36:53.558577|S|1|12.62|0|1
C|VTRS|20260109|11:36:55.188143|S|1|12.62|0|1
C|VTRS|20260109|11:37:12.714279|S|3|12.62|0|3
C|VTRS|20260109|11:37:41.294334|S|18|12.63|0|18
C|VTRS|20260109|11:41:59.553469|S|7|12.65|0|7
C|VTRS|20260109|11:43:00.142011|S|100|12.65|0|100
C|VTRS|20260109|11:44:19.111014|S|6|12.65|0|6
C|VTRS|20260109|11:44:30.380806|S|3|12.65|0|3
C|VTRS|20260109|11:45:14.630221|S|3|12.66|0|3
C|VTRS|20260109|11:50:22.040491|S|43|12.685|0|43
C|VTRS|20260109|11:52:00.278998|S|500|12.7|0|500
C|VTRS|20260109|11:53:13.976336|S|3|12.7|0|3
C|VTRS|20260109|11:55:02.969517|S|43|12.69|0|43
C|VTRS|20260109|11:59:36.084033|S|6|12.68|0|6
C|VTRS|20260109|12:00:14.558335|S|27|12.68|0|27
C|VTRS|20260109|12:01:05.153634|S|100|12.69|0|100
C|VTRS|20260109|12:01:05.153634|S|500|12.69|0|500
C|VTRS|20260109|12:05:31.810968|S|31|12.685|0|31
C|VTRS|20260109|12:09:22.490348|S|75|12.68|0|75
C|VTRS|20260109|12:09:36.986476|S|43|12.68|0|43
C|VTRS|20260109|12:09:46.365430|S|100|12.68|0|100
C|VTRS|20260109|12:12:13.966206|S|1|12.69|0|1
C|VTRS|20260109|12:12:13.966206|S|99|12.69|0|99
C|VTRS|20260109|12:12:51.049729|S|51|12.69|0|51
C|VTRS|20260109|12:12:54.584726|S|23|12.69|0|23
C|VTRS|20260109|12:13:34.955427|S|100|12.69|0|100
C|VTRS|20260109|12:13:35.363411|S|300|12.69|0|300
C|VTRS|20260109|12:15:09.253129|S|87|12.68|0|87
C|VTRS|20260109|12:15:20.762553|S|100|12.685|0|100
C|VTRS|20260109|12:15:25.040309|S|13|12.68|0|13
C|VTRS|20260109|12:16:11.721835|S|73|12.69|0|73
C|VTRS|20260109|12:16:11.721835|S|26|12.69|0|26
C|VTRS|20260109|12:16:11.721835|S|1|12.69|0|1
C|VTRS|20260109|12:16:22.268864|S|1|12.69|0|1
C|VTRS|20260109|12:18:02.966812|S|74|12.69|0|74
C|VTRS|20260109|12:18:02.966812|S|26|12.69|0|26
C|VTRS|20260109|12:18:05.790257|S|21|12.68|0|21
C|VTRS|20260109|12:18:42.110167|S|26|12.69|0|26
C|VTRS|20260109|12:18:42.110167|S|25|12.69|0|25
C|VTRS|20260109|12:19:01.698560|S|75|12.69|0|75
C|VTRS|20260109|12:19:01.698560|S|25|12.69|0|25
C|VTRS|20260109|12:19:08.566481|S|21|12.685|0|21
C|VTRS|20260109|12:19:46.314685|S|21|12.68|0|21
C|VTRS|20260109|12:19:53.919400|S|75|12.69|0|75
C|VTRS|20260109|12:19:53.919400|S|25|12.69|0|25
C|VTRS|20260109|12:20:26.690287|S|14|12.68|0|14
C|VTRS|20260109|12:20:47.878348|S|75|12.69|0|75
C|VTRS|20260109|12:20:47.878348|S|24|12.69|0|24
C|VTRS|20260109|12:20:47.878348|S|1|12.69|0|1
C|VTRS|20260109|12:21:05.244063|S|176|12.69|0|176
C|VTRS|20260109|12:21:05.244064|S|100|12.69|0|100
C|VTRS|20260109|12:21:05.244064|S|100|12.69|0|100
C|VTRS|20260109|12:23:09.701661|S|31|12.7|0|31
C|VTRS|20260109|12:24:25.149654|S|51|12.7|0|51
C|VTRS|20260109|12:24:49.774493|S|43|12.69|0|43
C|VTRS|20260109|12:24:53.068729|S|18|12.7|0|18
C|VTRS|20260109|12:24:53.068730|S|5|12.7|0|5
C|VTRS|20260109|12:25:25.077347|S|35|12.69|0|35
C|VTRS|20260109|12:26:47.210205|S|23|12.69|0|23
C|VTRS|20260109|12:27:08.701315|S|77|12.69|0|77
C|VTRS|20260109|12:27:08.701315|S|123|12.69|0|123
C|VTRS|20260109|12:27:28.422839|S|100|12.695|0|100
C|VTRS|20260109|12:27:58.000994|S|48|12.69|0|48
C|VTRS|20260109|12:28:28.365649|S|95|12.7|0|95
C|VTRS|20260109|12:28:28.365649|S|100|12.7|0|100
C|VTRS|20260109|12:28:28.365649|S|1|12.7|0|1
C|VTRS|20260109|12:28:28.396139|S|1|12.7|0|1
C|VTRS|20260109|12:28:28.396167|S|40|12.7|0|40
C|VTRS|20260109|12:30:06.791213|S|43|12.72|0|43
C|VTRS|20260109|12:30:16.675420|S|1|12.73|0|1
C|VTRS|20260109|12:30:26.145870|S|2|12.73|0|2
C|VTRS|20260109|12:30:26.805897|S|14|12.72|0|14
C|VTRS|20260109|12:30:32.032377|S|17|12.72|0|17
C|VTRS|20260109|12:31:02.712919|S|10|12.73|0|10
C|VTRS|20260109|12:31:02.712919|S|19|12.73|0|19
C|VTRS|20260109|12:34:50.356221|S|24|12.73|0|24
C|VTRS|20260109|12:36:51.565978|S|23|12.74|0|23
C|VTRS|20260109|12:37:20.061604|S|377|12.74|0|377
C|VTRS|20260109|12:37:20.061604|S|100|12.74|0|100
C|VTRS|20260109|12:37:20.061605|S|100|12.74|0|100
C|VTRS|20260109|12:39:16.027345|S|3|12.74|0|3
C|VTRS|20260109|12:44:52.625175|S|100|12.725|0|100
C|VTRS|20260109|12:45:37.069999|S|100|12.74|0|100
C|VTRS|20260109|12:45:37.069999|S|100|12.74|0|100
C|VTRS|20260109|12:45:37.069999|S|100|12.74|0|100
C|VTRS|20260109|12:46:44.676699|S|100|12.75|0|100
C|VTRS|20260109|12:48:50.063420|S|23|12.76|0|23
C|VTRS|20260109|12:48:56.632799|S|83|12.76|0|83
C|VTRS|20260109|12:49:51.712445|S|188|12.76|0|188
C|VTRS|20260109|12:49:51.712445|S|100|12.76|0|100
C|VTRS|20260109|12:49:51.712445|S|200|12.76|0|200
C|VTRS|20260109|12:56:25.280971|S|1|12.72|0|1
C|VTRS|20260109|12:56:40.049620|S|1|12.72|0|1
C|VTRS|20260109|12:57:14.804231|S|100|12.72|0|100
C|VTRS|20260109|12:59:55.498592|S|31|12.725|0|31
C|VTRS|20260109|13:01:18.556714|S|23|12.725|0|23
C|VTRS|20260109|13:02:00.408910|S|1|12.73|0|1
C|VTRS|20260109|13:02:00.408910|S|100|12.73|0|100
C|VTRS|20260109|13:03:01.158136|S|35|12.73|0|35
C|VTRS|20260109|13:03:21.684127|S|32|12.73|0|32
C|VTRS|20260109|13:03:21.684148|S|6|12.73|0|6
C|VTRS|20260109|13:05:24.892852|S|16|12.74|0|16
C|VTRS|20260109|13:05:50.001194|S|200|12.75|0|200
C|VTRS|20260109|13:05:50.001195|S|200|12.75|0|200
C|VTRS|20260109|13:05:50.001195|S|100|12.75|0|100
C|VTRS|20260109|13:06:52.598235|S|100|12.76|0|100
C|VTRS|20260109|13:09:07.874321|S|21|12.75|0|21
C|VTRS|20260109|13:09:52.277933|S|21|12.75|0|21
C|VTRS|20260109|13:10:26.763459|S|11|12.75|0|11
C|VTRS|20260109|13:11:07.614747|S|3|12.76|0|3
C|VTRS|20260109|13:11:47.789717|S|3|12.76|0|3
C|VTRS|20260109|13:11:48.150175|S|51|12.76|0|51
C|VTRS|20260109|13:12:47.045279|S|23|12.76|0|23
C|VTRS|20260109|13:13:12.286610|S|5|12.76|0|5
C|VTRS|20260109|13:13:46.348348|S|100|12.75|0|100
C|VTRS|20260109|13:13:49.769890|S|3|12.76|0|3
C|VTRS|20260109|13:14:07.608574|S|112|12.76|0|112
C|VTRS|20260109|13:14:07.608574|S|100|12.76|0|100
C|VTRS|20260109|13:14:07.608575|S|100|12.76|0|100
C|VTRS|20260109|13:17:46.593262|S|31|12.78|0|31
C|VTRS|20260109|13:18:28.415090|S|100|12.78|0|100
C|VTRS|20260109|13:18:28.415090|S|69|12.78|0|69
C|VTRS|20260109|13:18:28.415090|S|100|12.78|0|100
C|VTRS|20260109|13:20:04.320963|S|43|12.77|0|43
C|VTRS|20260109|13:20:09.104546|S|1|12.775|0|1
C|VTRS|20260109|13:21:21.531541|S|3|12.78|0|3
C|VTRS|20260109|13:22:27.594281|S|3|12.78|0|3
C|VTRS|20260109|13:22:31.422529|S|100|12.77|0|100
C|VTRS|20260109|13:22:37.090663|S|3|12.78|0|3
C|VTRS|20260109|13:22:44.141112|S|100|12.77|0|100
C|VTRS|20260109|13:23:10.790332|S|51|12.78|0|51
C|VTRS|20260109|13:23:12.243202|S|100|12.77|0|100
C|VTRS|20260109|13:23:38.394678|S|3|12.775|0|3
C|VTRS|20260109|13:25:15.542815|S|23|12.765|0|23
C|VTRS|20260109|13:29:16.808680|S|2|12.76|0|2
C|VTRS|20260109|13:29:16.808680|S|1|12.76|0|1
C|VTRS|20260109|13:29:34.646335|S|76|12.76|0|76
C|VTRS|20260109|13:29:34.646378|S|1|12.76|0|1
C|VTRS|20260109|13:29:34.646378|S|22|12.76|0|22
C|VTRS|20260109|13:30:01.819367|S|100|12.755|0|100
C|VTRS|20260109|13:30:24.324073|S|90|12.75|0|90
C|VTRS|20260109|13:30:43.180652|S|5|12.76|0|5
C|VTRS|20260109|13:35:30.112319|S|26|12.76|0|26
C|VTRS|20260109|13:35:41.271907|S|31|12.77|0|31
C|VTRS|20260109|13:36:44.034921|S|23|12.765|0|23
C|VTRS|20260109|13:40:07.842755|S|66|12.72|0|66
C|VTRS|20260109|13:40:28.388686|S|14|12.72|0|14
C|VTRS|20260109|13:40:54.652116|S|100|12.73|0|100
C|VTRS|20260109|13:43:38.039896|S|68|12.73|0|68
C|VTRS|20260109|13:54:05.831446|S|21|12.69|0|21
C|VTRS|20260109|13:56:05.938832|S|5|12.7|0|5
C|VTRS|20260109|13:56:07.645924|S|100|12.7|0|100
C|VTRS|20260109|13:56:10.036981|S|395|12.7|0|395
C|VTRS|20260109|13:56:10.036982|S|260|12.7|0|260
C|VTRS|20260109|13:56:10.036982|S|100|12.7|0|100
C|VTRS|20260109|13:56:21.398271|S|100|12.7|0|100
C|VTRS|20260109|13:57:50.493005|S|1|12.695|0|1
C|VTRS|20260109|13:58:24.189144|S|79|12.69|0|79
C|VTRS|20260109|13:59:27.133523|S|5|12.695|0|5
C|VTRS|20260109|13:59:48.791750|S|2|12.7|0|2
C|VTRS|20260109|13:59:55.087723|S|600|12.7|0|600
C|VTRS|20260109|13:59:55.087723|S|100|12.7|0|100
C|VTRS|20260109|14:01:03.596032|S|23|12.665|0|23
C|VTRS|20260109|14:04:01.604852|S|11|12.66|0|11
C|VTRS|20260109|14:06:18.912064|S|4|12.65|0|4
C|VTRS|20260109|14:07:20.319607|S|100|12.65|0|100
C|VTRS|20260109|14:08:26.403567|S|100|12.65|0|100
C|VTRS|20260109|14:13:09.523706|S|22|12.66|0|22
C|VTRS|20260109|14:13:09.523706|S|1|12.66|0|1
C|VTRS|20260109|14:17:38.494996|S|4|12.655|0|4
C|VTRS|20260109|14:18:29.166241|S|4|12.66|0|4
C|VTRS|20260109|14:19:22.251781|S|4|12.66|0|4
C|VTRS|20260109|14:20:14.342556|S|92|12.66|0|92
C|VTRS|20260109|14:20:14.342557|S|200|12.66|0|200
C|VTRS|20260109|14:20:14.342557|S|100|12.66|0|100
C|VTRS|20260109|14:20:16.357593|S|4|12.67|0|4
C|VTRS|20260109|14:21:02.481543|S|4|12.67|0|4
C|VTRS|20260109|14:21:48.908186|S|4|12.69|0|4
C|VTRS|20260109|14:22:12.792896|S|100|12.69|0|100
C|VTRS|20260109|14:22:39.931796|S|4|12.69|0|4
C|VTRS|20260109|14:22:39.932255|S|100|12.69|0|100
C|VTRS|20260109|14:22:39.932255|S|100|12.69|0|100
C|VTRS|20260109|14:22:39.932255|S|96|12.69|0|96
C|VTRS|20260109|14:23:00.869502|S|100|12.695|0|100
C|VTRS|20260109|14:23:08.079508|S|100|12.69|0|100
C|VTRS|20260109|14:23:08.080230|S|12|12.68|0|12
C|VTRS|20260109|14:27:31.255396|S|500|12.69|0|500
C|VTRS|20260109|14:27:47.298411|S|4|12.69|0|4
C|VTRS|20260109|14:28:33.759351|S|4|12.69|0|4
C|VTRS|20260109|14:29:02.609727|S|4|12.69|0|4
C|VTRS|20260109|14:29:41.225752|S|4|12.69|0|4
C|VTRS|20260109|14:29:50.604375|S|1|12.69|0|1
C|VTRS|20260109|14:30:04.951497|S|31|12.69|0|31
C|VTRS|20260109|14:32:46.691958|S|300|12.69|0|300
C|VTRS|20260109|14:32:46.691959|S|100|12.69|0|100
C|VTRS|20260109|14:33:17.814723|S|62|12.69|0|62
C|VTRS|20260109|14:34:55.170043|S|200|12.69|0|200
C|VTRS|20260109|14:34:55.170043|S|100|12.69|0|100
C|VTRS|20260109|14:34:55.170043|S|100|12.69|0|100
C|VTRS|20260109|14:37:12.317388|S|100|12.69|0|100
C|VTRS|20260109|14:37:33.815421|S|100|12.7|0|100
C|VTRS|20260109|14:40:19.846703|S|100|12.73|0|100
C|VTRS|20260109|14:41:55.399323|S|200|12.73|0|200
C|VTRS|20260109|14:41:55.399323|S|100|12.73|0|100
C|VTRS|20260109|14:44:35.854246|S|100|12.75|0|100
C|VTRS|20260109|14:47:24.302116|S|109|12.74|0|109
C|VTRS|20260109|14:47:51.656060|S|100|12.74|0|100
C|VTRS|20260109|14:48:14.033118|S|100|12.75|0|100
C|VTRS|20260109|14:50:13.335043|S|100|12.75|0|100
C|VTRS|20260109|14:50:13.335044|S|100|12.75|0|100
C|VTRS|20260109|14:56:20.893669|S|12|12.73|0|12
C|VTRS|20260109|14:58:23.073687|S|662|12.74|0|662
C|VTRS|20260109|15:00:25.443146|S|2|12.76|0|2
C|VTRS|20260109|15:03:48.244699|S|49|12.775|0|49
C|VTRS|20260109|15:04:34.659106|S|23|12.77|0|23
C|VTRS|20260109|15:04:34.659106|S|100|12.77|0|100
C|VTRS|20260109|15:06:50.739681|S|31|12.755|0|31
C|VTRS|20260109|15:07:23.757230|S|100|12.75|0|100
C|VTRS|20260109|15:07:34.003478|S|100|12.75|0|100
C|VTRS|20260109|15:08:24.287539|S|18|12.74|0|18
C|VTRS|20260109|15:08:50.408158|S|555|12.74|0|555
C|VTRS|20260109|15:09:04.413034|S|100|12.74|0|100
C|VTRS|20260109|15:15:16.815966|S|100|12.73|0|100
C|VTRS|20260109|15:15:16.815966|S|1|12.73|0|1
C|VTRS|20260109|15:15:23.331456|S|43|12.72|0|43
C|VTRS|20260109|15:15:27.288323|S|2|12.72|0|2
C|VTRS|20260109|15:15:28.881709|S|55|12.72|0|55
C|VTRS|20260109|15:16:26.083550|S|1|12.73|0|1
C|VTRS|20260109|15:17:35.534236|S|1|12.74|0|1
C|VTRS|20260109|15:17:35.534236|S|100|12.74|0|100
C|VTRS|20260109|15:18:21.167644|S|100|12.75|0|100
C|VTRS|20260109|15:18:55.341092|S|10|12.75|0|10
C|VTRS|20260109|15:19:29.146774|S|9|12.75|0|9
C|VTRS|20260109|15:19:55.465799|S|22|12.75|0|22
C|VTRS|20260109|15:20:29.545532|S|12|12.75|0|12
C|VTRS|20260109|15:21:01.653581|S|91|12.76|0|91
C|VTRS|20260109|15:21:01.653581|S|100|12.76|0|100
C|VTRS|20260109|15:21:01.653581|S|100|12.76|0|100
C|VTRS|20260109|15:21:23.392947|S|10|12.76|0|10
C|VTRS|20260109|15:22:19.867894|S|10|12.76|0|10
C|VTRS|20260109|15:22:34.292968|S|21|12.755|0|21
C|VTRS|20260109|15:23:42.731614|S|176|12.76|0|176
C|VTRS|20260109|15:23:43.543563|S|100|12.76|0|100
C|VTRS|20260109|15:23:43.543564|S|167|12.76|0|167
C|VTRS|20260109|15:24:50.150887|S|21|12.755|0|21
C|VTRS|20260109|15:24:56.995543|S|43|12.75|0|43
C|VTRS|20260109|15:25:24.666850|S|16|12.75|0|16
C|VTRS|20260109|15:25:54.860297|S|20|12.76|0|20
C|VTRS|20260109|15:25:54.860356|S|9|12.76|0|9
C|VTRS|20260109|15:25:54.861860|S|100|12.76|0|100
C|VTRS|20260109|15:25:54.861860|S|71|12.76|0|71
C|VTRS|20260109|15:25:54.880390|S|100|12.77|0|100
C|VTRS|20260109|15:25:54.894828|S|132|12.77|0|132
C|VTRS|20260109|15:25:54.953478|S|100|12.775|0|100
C|VTRS|20260109|15:26:48.144508|S|157|12.78|0|157
C|VTRS|20260109|15:26:48.144531|S|22|12.78|0|22
C|VTRS|20260109|15:26:48.144532|S|5|12.78|0|5
C|VTRS|20260109|15:26:48.163856|S|100|12.77|0|100
C|VTRS|20260109|15:26:48.163856|S|100|12.77|0|100
C|VTRS|20260109|15:26:48.389228|S|100|12.78|0|100
C|VTRS|20260109|15:26:50.321551|S|100|12.79|0|100
C|VTRS|20260109|15:26:54.390024|S|12|12.77|0|12
C|VTRS|20260109|15:26:54.390024|S|300|12.77|0|300
C|VTRS|20260109|15:26:54.390024|S|100|12.77|0|100
C|VTRS|20260109|15:28:35.377909|S|7|12.76|0|7
C|VTRS|20260109|15:28:42.229302|S|35|12.75|0|35
C|VTRS|20260109|15:29:50.591416|S|5|12.76|0|5
C|VTRS|20260109|15:30:40.334265|S|100|12.75|0|100
C|VTRS|20260109|15:30:40.334265|S|200|12.75|0|200
C|VTRS|20260109|15:30:41.512404|S|16|12.745|0|16
C|VTRS|20260109|15:30:41.512484|S|8|12.745|0|8
C|VTRS|20260109|15:30:41.512546|S|4|12.745|0|4
C|VTRS|20260109|15:30:41.512606|S|2|12.745|0|2
C|VTRS|20260109|15:30:41.512665|S|1|12.745|0|1
C|VTRS|20260109|15:31:05.414211|S|100|12.75|0|100
C|VTRS|20260109|15:31:05.414211|S|500|12.75|0|500
C|VTRS|20260109|15:31:05.414211|S|100|12.75|0|100
C|VTRS|20260109|15:31:24.033524|S|100|12.76|0|100
C|VTRS|20260109|15:34:50.157694|S|69|12.73|0|69
C|VTRS|20260109|15:34:50.157694|S|700|12.73|0|700
C|VTRS|20260109|15:34:54.363207|S|200|12.73|0|200
C|VTRS|20260109|15:34:56.634172|S|100|12.73|0|100
C|VTRS|20260109|15:35:10.153657|S|200|12.73|0|200
C|VTRS|20260109|15:35:55.155705|S|2|12.73|0|2
C|VTRS|20260109|15:35:55.155705|S|108|12.73|0|108
C|VTRS|20260109|15:35:55.155705|S|100|12.73|0|100
C|VTRS|20260109|15:35:55.156226|S|98|12.73|0|98
C|VTRS|20260109|15:36:03.721692|S|73|12.73|0|73
C|VTRS|20260109|15:36:08.032604|S|27|12.73|0|27
C|VTRS|20260109|15:36:18.798234|S|100|12.73|0|100
C|VTRS|20260109|15:36:33.254831|S|100|12.725|0|100
C|VTRS|20260109|15:38:41.199868|S|200|12.745|0|200
C|VTRS|20260109|15:40:26.191854|S|2|12.745|0|2
C|VTRS|20260109|15:41:18.875734|S|100|12.75|0|100
C|VTRS|20260109|15:41:18.875734|S|100|12.75|0|100
C|VTRS|20260109|15:41:18.875734|S|100|12.75|0|100
C|VTRS|20260109|15:41:45.353223|S|100|12.75|0|100
C|VTRS|20260109|15:41:47.366672|S|100|12.75|0|100
C|VTRS|20260109|15:41:47.366673|S|100|12.75|0|100
C|VTRS|20260109|15:42:36.522892|S|31|12.75|0|31
C|VTRS|20260109|15:44:00.529867|S|1|12.74|0|1
C|VTRS|20260109|15:44:00.529867|S|700|12.74|0|700
C|VTRS|20260109|15:44:00.529867|S|100|12.74|0|100
C|VTRS|20260109|15:44:12.324394|S|1|12.74|0|1
C|VTRS|20260109|15:44:13.149558|S|48|12.735|0|48
C|VTRS|20260109|15:44:23.751355|S|60|12.74|0|60
C|VTRS|20260109|15:44:42.136301|S|600|12.74|0|600
C|VTRS|20260109|15:44:42.136301|S|1|12.74|0|1
C|VTRS|20260109|15:44:42.136301|S|100|12.74|0|100
C|VTRS|20260109|15:44:42.136302|S|1|12.74|0|1
C|VTRS|20260109|15:44:42.136822|S|600|12.74|0|600
C|VTRS|20260109|15:44:42.136822|S|100|12.74|0|100
C|VTRS|20260109|15:44:42.163201|S|600|12.74|0|600
C|VTRS|20260109|15:44:49.340894|S|48|12.735|0|48
C|VTRS|20260109|15:44:53.555162|S|200|12.74|0|200
C|VTRS|20260109|15:44:55.230818|S|16|12.735|0|16
C|VTRS|20260109|15:45:07.134998|S|1|12.74|0|1
C|VTRS|20260109|15:45:22.361041|S|500|12.74|0|500
C|VTRS|20260109|15:49:49.101531|S|98|12.74|0|98
C|VTRS|20260109|15:49:49.101531|S|2|12.74|0|2
C|VTRS|20260109|15:50:49.246592|S|600|12.74|0|600
C|VTRS|20260109|15:50:50.032094|S|400|12.75|0|400
C|VTRS|20260109|15:52:21.940582|S|200|12.76|0|200
C|VTRS|20260109|15:52:21.940830|S|100|12.76|0|100
C|VTRS|20260109|15:54:10.054432|S|10|12.77|0|10
C|VTRS|20260109|15:54:30.048387|S|1|12.78|0|1
C|VTRS|20260109|15:54:30.048388|S|4|12.78|0|4
C|VTRS|20260109|15:54:30.048388|S|3|12.78|0|3
C|VTRS|20260109|15:54:58.252475|S|252|12.78|0|252
C|VTRS|20260109|15:55:36.484254|S|5|12.775|0|5
C|VTRS|20260109|15:55:41.525818|S|65|12.78|0|65
C|VTRS|20260109|15:55:41.525826|S|38|12.78|0|38
C|VTRS|20260109|15:56:08.252527|S|32|12.78|0|32
C|VTRS|20260109|15:56:16.692039|S|68|12.78|0|68
C|VTRS|20260109|15:56:44.468843|S|83|12.78|0|83
C|VTRS|20260109|15:56:52.884747|S|31|12.77|0|31
C|VTRS|20260109|15:57:55.496236|S|33|12.775|0|33
C|VTRS|20260109|15:58:49.301661|S|69|12.775|0|69
C|VTRS|20260109|15:58:52.944848|S|200|12.78|0|200
C|VTRS|20260109|15:58:55.139932|S|22|12.78|0|22
C|VTRS|20260109|15:58:57.981882|S|41|12.78|0|41
C|VTRS|20260109|15:59:03.174342|S|400|12.78|0|400
C|VTRS|20260109|15:59:04.054029|S|400|12.78|0|400
C|VTRS|20260109|15:59:04.408029|S|22|12.78|0|22
C|VTRS|20260109|15:59:04.561026|S|28|12.78|0|28
C|VTRS|20260109|15:59:05.083323|S|350|12.78|0|350
C|VTRS|20260109|15:59:12.900998|S|71|12.78|0|71
C|VTRS|20260109|15:59:13.427147|S|28|12.78|0|28
C|VTRS|20260109|15:59:13.525708|S|8|12.78|0|8
C|VTRS|20260109|15:59:17.222175|S|500|12.78|0|500
C|VTRS|20260109|15:59:18.533026|S|6|12.78|0|6
C|VTRS|20260109|15:59:29.940300|S|400|12.78|0|400
C|VTRS|20260109|15:59:29.940576|S|235|12.78|0|235
C|VTRS|20260109|15:59:29.940657|S|165|12.78|0|165
C|VTRS|20260109|15:59:30.060853|S|4|12.785|0|4
C|VTRS|20260109|15:59:32.995616|S|500|12.78|0|500
C|VTRS|20260109|15:59:39.435478|S|6|12.785|0|6
C|VTRS|20260109|15:59:41.552043|S|42|12.785|0|42
C|VTRS|20260109|15:59:42.694142|S|9|12.785|0|9
C|VTRS|20260109|15:59:46.171384|S|8|12.78|0|8
C|VTRS|20260109|15:59:46.292792|S|300|12.78|0|300
C|VTRS|20260109|15:59:46.453876|S|92|12.78|0|92
C|VTRS|20260109|15:59:46.614776|S|41|12.78|0|41
C|VTRS|20260109|15:59:47.045620|S|400|12.77|0|400
C|VTRS|20260109|15:59:47.055491|S|25|12.77|0|25
C|VTRS|20260109|15:59:47.569647|S|3|12.765|0|3
C|VTRS|20260109|15:59:47.982706|S|7|12.765|0|7
C|VTRS|20260109|15:59:48.810991|S|44|12.765|0|44
C|VTRS|20260109|15:59:49.130293|S|54|12.765|0|54
C|VTRS|20260109|15:59:49.238368|S|20|12.765|0|20
C|VTRS|20260109|15:59:49.453358|S|1|12.765|0|1
C|VTRS|20260109|15:59:50.047497|S|3|12.765|0|3
C|VTRS|20260109|15:59:50.162290|S|47|12.765|0|47
C|VTRS|20260109|15:59:50.235110|S|39|12.765|0|39
C|VTRS|20260109|15:59:50.343662|S|27|12.765|0|27
C|VTRS|20260109|15:59:50.879260|S|7|12.765|0|7
C|VTRS|20260109|15:59:51.010739|S|35|12.765|0|35
C|VTRS|20260109|15:59:52.014171|S|53|12.77|0|53
C|VTRS|20260109|15:59:52.097715|S|2|12.77|0|2
C|VTRS|20260109|15:59:52.192222|S|28|12.76|0|28
C|VTRS|20260109|15:59:52.429645|S|93|12.77|0|93
C|VTRS|20260109|15:59:52.521056|S|162|12.77|0|162
C|VTRS|20260109|15:59:52.534920|S|71|12.77|0|71
C|VTRS|20260109|15:59:52.534920|S|190|12.77|0|190
C|VTRS|20260109|15:59:52.534920|S|148|12.77|0|148
C|VTRS|20260109|15:59:52.658383|S|4|12.77|0|4
C|VTRS|20260109|15:59:53.001594|S|63|12.76|0|63
C|VTRS|20260109|15:59:53.151175|S|30|12.76|0|30
C|VTRS|20260109|15:59:53.392640|S|87|12.77|0|87
C|VTRS|20260109|15:59:53.392640|S|190|12.77|0|190
C|VTRS|20260109|15:59:53.392641|S|148|12.77|0|148
C|VTRS|20260109|15:59:53.578464|S|18|12.76|0|18
C|VTRS|20260109|15:59:53.678124|S|13|12.77|0|13
C|VTRS|20260109|15:59:53.802008|S|7|12.77|0|7
C|VTRS|20260109|15:59:54.014956|S|142|12.76|0|142
C|VTRS|20260109|15:59:54.630778|S|74|12.76|0|74
C|VTRS|20260109|15:59:54.648180|S|12|12.77|0|12
C|VTRS|20260109|15:59:54.747476|S|13|12.76|0|13
C|VTRS|20260109|15:59:54.789356|S|2|12.765|0|2
C|VTRS|20260109|15:59:54.956897|S|34|12.765|0|34
C|VTRS|20260109|15:59:54.971649|S|400|12.76|0|400
C|VTRS|20260109|15:59:55.079985|S|91|12.765|0|91
C|VTRS|20260109|15:59:55.090320|S|49|12.76|0|49
C|VTRS|20260109|15:59:55.612526|S|91|12.765|0|91
C|VTRS|20260109|15:59:56.289740|S|2|12.765|0|2
C|VTRS|20260109|15:59:56.467897|S|18|12.75|0|18
C|VTRS|20260109|15:59:56.863422|S|71|12.75|0|71
C|VTS|20260109|09:44:48.288463|S|66|19.64|0|66
C|VTS|20260109|09:45:12.574007|S|43|19.64|0|43
C|VTS|20260109|11:52:32.740643|S|100|19.73|0|100
C|VTS|20260109|13:42:11.511008|S|3|19.61|0|3
C|VTS|20260109|13:43:39.510321|S|3|19.61|0|3
C|VTS|20260109|13:46:45.750111|S|3|19.61|0|3
C|VTS|20260109|13:48:17.631603|S|8|19.61|0|8
C|VTS|20260109|13:49:40.089673|S|8|19.61|0|8
C|VTS|20260109|13:51:18.450644|S|8|19.6|0|8
C|VTS|20260109|13:52:43.592592|S|8|19.61|0|8
C|VTS|20260109|13:53:42.815825|S|8|19.61|0|8
C|VTS|20260109|13:54:18.953123|S|8|19.6|0|8
C|VTS|20260109|13:54:54.413370|S|8|19.6|0|8
C|VTS|20260109|13:56:59.545005|S|22|19.6|0|22
C|VTS|20260109|13:56:59.545005|S|55|19.6|0|55
C|VTS|20260109|13:56:59.545005|S|100|19.6|0|100
C|VTS|20260109|14:21:37.500335|S|77|19.61|0|77
C|VTS|20260109|15:15:52.235321|S|2|19.63|0|2
C|VTS|20260109|15:29:51.968219|S|2|19.62|0|2
C|VTS|20260109|15:29:52.235475|S|11|19.62|0|11
C|VTS|20260109|15:31:42.775381|S|40|19.65|0|40
C|VTS|20260109|15:35:00.174805|S|78|19.63|0|78
C|VTS|20260109|15:35:00.174806|S|22|19.63|0|22
C|VTS|20260109|15:49:01.108655|S|100|19.61|0|100
C|VTS|20260109|15:55:15.957827|S|151|19.62|0|151
C|VTS|20260109|15:55:15.958372|S|49|19.62|0|49
C|VTS|20260109|15:58:17.268135|S|5|19.62|0|5
C|VTS|20260109|15:58:17.777669|S|5|19.62|0|5
C|VTS|20260109|15:58:18.078996|S|1|19.62|0|1
C|VTS|20260109|15:58:31.696527|S|10|19.62|0|10
C|VTS|20260109|15:58:31.696556|S|68|19.62|0|68
C|VTS|20260109|15:58:32.570151|S|45|19.62|0|45
C|VTS|20260109|15:58:35.844975|S|55|19.62|0|55
C|VTS|20260109|15:58:35.855238|S|1|19.62|0|1
C|VTS|20260109|15:58:35.855264|S|6|19.62|0|6
C|VTS|20260109|15:58:50.570637|S|3|19.62|0|3
C|VTS|20260109|15:58:50.608918|S|151|19.62|0|151
C|VTS|20260109|15:58:50.608982|S|39|19.62|0|39
C|VTS|20260109|15:58:50.693782|S|151|19.61|0|151
C|VTS|20260109|15:58:50.693783|S|49|19.61|0|49
C|VTS|20260109|15:59:27.558331|S|100|19.58|0|100
C|VTV|20260109|09:45:01.735991|S|52|196.26|0|52
C|VTV|20260109|09:50:02.680902|S|100|196.52|0|100
C|VTV|20260109|09:50:36.927849|S|100|196.48|0|100
C|VTV|20260109|09:50:44.668198|S|45|196.39|0|45
C|VTV|20260109|09:50:44.682059|S|9|196.39|0|9
C|VTV|20260109|09:51:06.202397|S|100|196.44|0|100
C|VTV|20260109|09:51:50.924415|S|100|196.5|0|100
C|VTV|20260109|09:52:42.350671|S|100|196.59|0|100
C|VTV|20260109|09:52:48.785302|S|100|196.58|0|100
C|VTV|20260109|09:52:57.772970|S|100|196.54|0|100
C|VTV|20260109|09:54:10.442455|S|100|196.62|0|100
C|VTV|20260109|09:55:00.027731|S|100|196.63|0|100
C|VTV|20260109|09:56:23.978925|S|100|196.61|0|100
C|VTV|20260109|09:56:24.725045|S|100|196.58|0|100
C|VTV|20260109|09:56:53.703827|S|12|196.68|0|12
C|VTV|20260109|09:57:51.650710|S|100|196.69|0|100
C|VTV|20260109|10:01:48.444034|S|100|196.72|0|100
C|VTV|20260109|10:05:02.532360|S|100|196.29|0|100
C|VTV|20260109|10:10:39.598895|S|100|196.19|0|100
C|VTV|20260109|10:13:14.537935|S|100|196.36|0|100
C|VTV|20260109|10:13:16.037546|S|100|196.39|0|100
C|VTV|20260109|10:13:25.346240|S|100|196.38|0|100
C|VTV|20260109|10:13:59.566015|S|100|196.36|0|100
C|VTV|20260109|10:13:59.629917|S|100|196.37|0|100
C|VTV|20260109|10:13:59.691758|S|100|196.37|0|100
C|VTV|20260109|10:13:59.691774|S|100|196.37|0|100
C|VTV|20260109|10:13:59.745052|S|100|196.38|0|100
C|VTV|20260109|10:15:07.485153|S|48|196.39|0|48
C|VTV|20260109|10:15:59.023475|S|100|196.37|0|100
C|VTV|20260109|10:16:23.818562|S|100|196.32|0|100
C|VTV|20260109|10:20:14.867198|S|100|196.38|0|100
C|VTV|20260109|10:20:56.952126|S|70|196.43|0|70
C|VTV|20260109|10:22:41.273039|S|10|196.565|0|10
C|VTV|20260109|10:23:37.531059|S|100|196.6|0|100
C|VTV|20260109|10:27:35.296559|S|100|196.75|0|100
C|VTV|20260109|10:34:24.847550|S|100|196.62|0|100
C|VTV|20260109|10:39:32.750838|S|100|196.59|0|100
C|VTV|20260109|10:40:39.539105|S|100|196.53|0|100
C|VTV|20260109|10:40:49.317775|S|100|196.49|0|100
C|VTV|20260109|10:40:52.006766|S|100|196.5|0|100
C|VTV|20260109|10:42:09.695311|S|100|196.45|0|100
C|VTV|20260109|10:42:32.702601|S|100|196.42|0|100
C|VTV|20260109|10:44:09.221757|S|100|196.42|0|100
C|VTV|20260109|10:45:07.018259|S|78|196.325|0|78
C|VTV|20260109|10:45:07.019976|S|100|196.33|0|100
C|VTV|20260109|10:45:52.056936|S|59|196.34|0|59
C|VTV|20260109|10:46:04.821081|S|100|196.36|0|100
C|VTV|20260109|10:48:22.462962|S|100|196.45|0|100
C|VTV|20260109|10:50:47.120168|S|66|196.41|0|66
C|VTV|20260109|10:53:36.015418|S|100|196.36|0|100
C|VTV|20260109|11:02:29.292458|S|100|196.46|0|100
C|VTV|20260109|11:08:10.586478|S|100|196.48|0|100
C|VTV|20260109|11:08:19.939012|S|100|196.47|0|100
C|VTV|20260109|11:10:02.042128|S|100|196.46|0|100
C|VTV|20260109|11:10:31.721121|S|100|196.47|0|100
C|VTV|20260109|11:13:46.881610|S|83|196.58|0|83
C|VTV|20260109|11:13:47.629095|S|100|196.59|0|100
C|VTV|20260109|11:13:47.894109|S|100|196.6|0|100
C|VTV|20260109|11:13:47.894138|S|100|196.6|0|100
C|VTV|20260109|11:13:49.388442|S|100|196.6|0|100
C|VTV|20260109|11:13:53.447352|S|100|196.61|0|100
C|VTV|20260109|11:14:37.013039|S|69|196.61|0|69
C|VTV|20260109|11:14:37.013067|S|31|196.61|0|31
C|VTV|20260109|11:14:37.539452|S|100|196.6|0|100
C|VTV|20260109|11:16:07.234926|S|100|196.64|0|100
C|VTV|20260109|11:16:07.234926|S|100|196.64|0|100
C|VTV|20260109|11:18:54.124303|S|100|196.63|0|100
C|VTV|20260109|11:19:00.989421|S|100|196.65|0|100
C|VTV|20260109|11:20:01.777843|S|100|196.63|0|100
C|VTV|20260109|11:21:58.433544|S|100|196.66|0|100
C|VTV|20260109|11:27:01.087027|S|100|196.54|0|100
C|VTV|20260109|11:28:39.659590|S|100|196.5|0|100
C|VTV|20260109|11:30:11.037613|S|100|196.49|0|100
C|VTV|20260109|11:31:09.925119|S|100|196.49|0|100
C|VTV|20260109|11:33:29.670107|S|6|196.42|0|6
C|VTV|20260109|11:33:32.244982|S|56|196.41|0|56
C|VTV|20260109|11:35:58.890219|S|100|196.48|0|100
C|VTV|20260109|11:48:07.806646|S|21|196.73|0|21
C|VTV|20260109|12:00:44.598677|S|17|196.83|0|17
C|VTV|20260109|12:10:14.236277|S|100|196.86|0|100
C|VTV|20260109|12:10:21.600259|S|100|196.86|0|100
C|VTV|20260109|12:11:16.937884|S|100|196.86|0|100
C|VTV|20260109|12:11:38.826290|S|100|196.88|0|100
C|VTV|20260109|12:12:26.151071|S|100|196.91|0|100
C|VTV|20260109|12:20:28.178829|S|100|197.01|0|100
C|VTV|20260109|12:20:40.928743|S|67|197.03|0|67
C|VTV|20260109|12:21:35.903973|S|38|197.06|0|38
C|VTV|20260109|12:24:01.012717|S|100|197.04|0|100
C|VTV|20260109|12:30:22.007354|S|100|197.09|0|100
C|VTV|20260109|12:42:18.305914|S|100|197.08|0|100
C|VTV|20260109|12:44:53.074079|S|100|197.04|0|100
C|VTV|20260109|12:53:41.444278|S|100|197.03|0|100
C|VTV|20260109|12:55:03.701010|S|100|196.97|0|100
C|VTV|20260109|12:59:12.761053|S|100|196.92|0|100
C|VTV|20260109|13:02:23.522053|S|100|196.83|0|100
C|VTV|20260109|13:07:33.403270|S|100|196.93|0|100
C|VTV|20260109|13:07:42.762060|S|31|196.9|0|31
C|VTV|20260109|13:08:53.031833|S|37|196.86|0|37
C|VTV|20260109|13:09:38.637034|S|100|196.84|0|100
C|VTV|20260109|13:09:48.095784|S|100|196.85|0|100
C|VTV|20260109|13:10:08.747190|S|100|196.85|0|100
C|VTV|20260109|13:42:14.399621|S|100|197.07|0|100
C|VTV|20260109|13:47:13.942806|S|100|197.01|0|100
C|VTV|20260109|13:47:37.220068|S|100|196.99|0|100
C|VTV|20260109|14:00:02.859585|S|18|196.83|0|18
C|VTV|20260109|14:00:28.816254|E|80|196.83|0|80
C|VTV|20260109|14:02:33.326403|S|6|196.77|0|6
C|VTV|20260109|14:08:01.422214|S|72|196.79|0|72
C|VTV|20260109|14:10:22.213989|S|68|196.81|0|68
C|VTV|20260109|14:10:37.204547|S|36|196.79|0|36
C|VTV|20260109|14:10:37.668433|S|64|196.79|0|64
C|VTV|20260109|14:11:53.342098|S|100|196.82|0|100
C|VTV|20260109|14:26:50.458671|S|100|196.89|0|100
C|VTV|20260109|14:28:01.033870|S|100|196.91|0|100
C|VTV|20260109|14:32:00.744101|S|100|196.96|0|100
C|VTV|20260109|14:32:01.360270|S|64|196.96|0|64
C|VTV|20260109|14:32:03.169623|S|100|196.96|0|100
C|VTV|20260109|14:34:02.178239|S|28|196.93|0|28
C|VTV|20260109|14:36:31.850413|S|100|196.89|0|100
C|VTV|20260109|14:37:29.407730|S|100|196.88|0|100
C|VTV|20260109|14:41:10.171621|S|99|196.86|0|99
C|VTV|20260109|14:42:48.753094|S|100|196.89|0|100
C|VTV|20260109|14:45:43.936502|S|99|196.9|0|99
C|VTV|20260109|14:45:43.936626|S|1|196.9|0|1
C|VTV|20260109|14:46:58.191560|S|100|196.93|0|100
C|VTV|20260109|14:50:30.185541|S|38|197.03|0|38
C|VTV|20260109|14:50:37.582680|S|100|197.03|0|100
C|VTV|20260109|14:53:59.824968|S|100|197.03|0|100
C|VTV|20260109|14:55:45.467602|S|74|196.99|0|74
C|VTV|20260109|14:55:46.674329|S|100|196.99|0|100
C|VTV|20260109|14:56:29.120379|S|72|197.005|0|72
C|VTV|20260109|14:56:29.222900|S|100|197.005|0|100
C|VTV|20260109|14:56:29.273691|S|74|197|0|74
C|VTV|20260109|14:56:29.273691|S|26|197.005|0|26
C|VTV|20260109|14:56:30.604073|S|85|197.01|0|85
C|VTV|20260109|14:57:43.770304|S|100|197.01|0|100
C|VTV|20260109|15:05:06.189003|S|100|197|0|100
C|VTV|20260109|15:11:01.912255|S|100|196.92|0|100
C|VTV|20260109|15:12:52.338167|S|100|196.92|0|100
C|VTV|20260109|15:15:49.818471|S|36|196.86|0|36
C|VTV|20260109|15:16:07.463274|S|100|196.86|0|100
C|VTV|20260109|15:20:16.517587|S|10|196.96|0|10
C|VTV|20260109|15:31:50.017782|S|100|197.07|0|100
C|VTV|20260109|15:32:34.190638|S|100|197.05|0|100
C|VTV|20260109|15:33:53.637651|S|100|197.03|0|100
C|VTV|20260109|15:34:10.314248|S|100|197.03|0|100
C|VTV|20260109|15:34:47.500455|S|17|197.055|0|17
C|VTV|20260109|15:36:58.402615|S|100|197.04|0|100
C|VTV|20260109|15:37:13.738820|S|100|197.07|0|100
C|VTV|20260109|15:39:29.091546|S|31|197.03|0|31
C|VTV|20260109|15:53:27.213475|S|3|196.98|0|3
C|VTV|20260109|15:54:25.344639|S|100|196.95|0|100
C|VTV|20260109|15:54:30.069741|S|100|196.965|0|100
C|VTV|20260109|15:54:50.015609|S|100|196.96|0|100
C|VTV|20260109|15:57:04.017452|S|66|196.91|0|66
C|VTV|20260109|15:57:04.833624|S|100|196.93|0|100
C|VTV|20260109|15:58:01.357450|S|100|196.91|0|100
C|VTV|20260109|15:58:31.983156|S|71|196.93|0|71
C|VTV|20260109|15:58:48.125700|S|63|196.91|0|63
C|VTV|20260109|15:58:48.312976|S|25|196.91|0|25
C|VTV|20260109|15:58:51.303349|S|17|196.9|0|17
C|VTV|20260109|15:59:02.095416|S|90|196.89|0|90
C|VTV|20260109|15:59:04.071702|S|2|196.885|0|2
C|VTV|20260109|15:59:18.384606|S|97|196.87|0|97
C|VTV|20260109|15:59:52.804305|S|100|196.82|0|100
C|VTV|20260109|15:59:52.865059|S|100|196.825|0|100
C|VTV|20260109|15:59:52.909759|S|69|196.82|0|69
C|VTV|20260109|15:59:53.004475|S|100|196.82|0|100
C|VTV|20260109|15:59:53.567354|S|100|196.82|0|100
C|VTVT|20260109|10:26:07.148731|S|1|40.35|0|1
C|VTVT|20260109|10:26:07.148738|S|1|40.4|0|1
C|VTVT|20260109|11:56:29.263620|S|1|39.19|0|1
C|VTVT|20260109|11:58:31.312689|S|1|39.19|0|1
C|VTVT|20260109|12:08:08.978959|S|1|38.88|0|1
C|VTVT|20260109|12:49:58.013849|S|1|38|0|1
C|VTVT|20260109|13:34:28.952259|S|50|37.41|0|50
C|VTVT|20260109|13:49:26.992100|S|30|37.53|0|30
C|VTVT|20260109|13:49:26.992100|S|20|37.41|0|20
C|VTVT|20260109|13:50:47.500805|S|1|38.03|0|1
C|VTVT|20260109|13:51:34.382168|S|20|37.46|0|20
C|VTVT|20260109|13:51:34.382787|S|28|37.4|0|28
C|VTVT|20260109|14:03:02.052125|S|50|36.32|0|50
C|VTVT|20260109|14:03:02.052180|S|50|35.77|0|50
C|VTVT|20260109|14:06:11.451223|S|49|35.79|0|49
C|VTVT|20260109|15:16:34.246864|S|1|35.22|0|1
C|VTVT|20260109|15:16:37.585989|S|1|35.41|0|1
C|VTVT|20260109|15:18:05.641153|S|100|35.01|0|100
C|VTVT|20260109|15:18:05.641674|S|100|34.775|0|100
C|VTVT|20260109|15:18:59.345293|S|1|35.14|0|1
C|VTVT|20260109|15:19:12.251366|S|1|35.39|0|1
C|VTVT|20260109|15:19:54.782377|E|1|35.3|0|1
C|VTVT|20260109|15:19:58.095609|S|1|35.35|0|1
C|VTVT|20260109|15:20:05.891523|S|1|35.39|0|1
C|VTVT|20260109|15:20:45.806660|E|1|35.6|0|1
C|VTVT|20260109|15:21:30.250327|E|2|35.5|0|2
C|VTVT|20260109|15:21:40.000021|E|2|35.48|0|2
C|VTVT|20260109|15:25:16.103316|S|1|35.59|0|1
C|VTVT|20260109|15:25:49.844072|S|1|35.64|0|1
C|VTWO|20260109|09:30:38.788357|S|100|105.095|0|100
C|VTWO|20260109|09:38:42.659652|S|100|105.46|0|100
C|VTWO|20260109|09:38:42.866419|S|100|105.39|0|100
C|VTWO|20260109|09:38:47.343027|S|100|105.44|0|100
C|VTWO|20260109|09:39:31.050281|S|100|105.41|0|100
C|VTWO|20260109|09:42:12.297894|S|100|105.55|0|100
C|VTWO|20260109|09:42:56.590854|S|100|105.44|0|100
C|VTWO|20260109|09:43:37.728816|S|400|105.3|0|400
C|VTWO|20260109|09:45:23.077911|S|100|105.03|0|100
C|VTWO|20260109|09:45:23.081614|S|100|105.03|0|100
C|VTWO|20260109|09:45:23.082231|S|100|105.02|0|100
C|VTWO|20260109|09:45:23.087016|S|100|105.03|0|100
C|VTWO|20260109|09:46:31.116180|S|400|105.02|0|400
C|VTWO|20260109|09:46:43.495224|S|100|105.04|0|100
C|VTWO|20260109|09:46:43.495224|S|100|105.04|0|100
C|VTWO|20260109|09:48:29.020009|S|100|105.15|0|100
C|VTWO|20260109|09:48:29.020009|S|100|105.14|0|100
C|VTWO|20260109|09:48:30.563964|S|100|105.12|0|100
C|VTWO|20260109|09:48:31.052470|S|100|105.11|0|100
C|VTWO|20260109|09:48:35.728164|S|100|105.06|0|100
C|VTWO|20260109|09:48:44.808578|S|100|105.06|0|100
C|VTWO|20260109|09:49:00.319311|S|100|105.02|0|100
C|VTWO|20260109|09:49:02.890355|S|100|105.01|0|100
C|VTWO|20260109|09:49:16.515595|S|100|105.04|0|100
C|VTWO|20260109|09:50:03.682928|S|100|105.08|0|100
C|VTWO|20260109|09:50:08.168904|S|100|105.04|0|100
C|VTWO|20260109|09:50:08.452665|S|100|105.04|0|100
C|VTWO|20260109|09:50:14.026939|S|100|105.05|0|100
C|VTWO|20260109|09:50:14.072096|S|100|105.02|0|100
C|VTWO|20260109|09:50:15.110072|S|100|105.02|0|100
C|VTWO|20260109|09:50:15.110554|S|100|105.02|0|100
C|VTWO|20260109|09:51:28.140498|S|100|104.98|0|100
C|VTWO|20260109|09:56:24.560902|S|100|105.1|0|100
C|VTWO|20260109|09:57:14.619646|S|384|105.27|0|384
C|VTWO|20260109|10:03:57.874042|S|400|104.86|0|400
C|VTWO|20260109|10:06:07.086123|S|100|104.47|0|100
C|VTWO|20260109|10:06:19.748284|S|100|104.58|0|100
C|VTWO|20260109|10:08:21.057467|S|400|104.42|0|400
C|VTWO|20260109|10:10:03.938510|S|400|104.47|0|400
C|VTWO|20260109|10:10:30.887727|S|400|104.47|0|400
C|VTWO|20260109|10:15:43.082545|S|1|104.6|0|1
C|VTWO|20260109|10:41:16.112991|S|100|105.03|0|100
C|VTWO|20260109|10:45:06.318887|S|400|104.93|0|400
C|VTWO|20260109|10:52:38.955103|S|100|105.05|0|100
C|VTWO|20260109|11:08:17.845264|S|100|105.31|0|100
C|VTWO|20260109|11:28:50.827198|S|300|105.44|0|300
C|VTWO|20260109|11:34:57.562293|S|200|105.37|0|200
C|VTWO|20260109|11:53:48.780123|S|154|105.66|0|154
C|VTWO|20260109|12:30:35.228272|S|63|105.66|0|63
C|VTWO|20260109|12:33:07.125597|S|200|105.69|0|200
C|VTWO|20260109|12:51:09.168331|S|200|105.6|0|200
C|VTWO|20260109|12:57:26.048693|S|600|105.5|0|600
C|VTWO|20260109|13:35:49.357589|S|42|105.45|0|42
C|VTWO|20260109|14:01:34.351168|S|200|105.33|0|200
C|VTWO|20260109|14:11:21.883403|S|600|105.29|0|600
C|VTWO|20260109|14:17:06.860266|S|200|105.24|0|200
C|VTWO|20260109|14:25:45.251826|S|154|105.24|0|154
C|VTWO|20260109|15:00:11.985941|S|200|105.12|0|200
C|VTWO|20260109|15:31:43.112075|S|200|105.17|0|200
C|VTWO|20260109|15:41:01.049277|S|200|105.21|0|200
C|VTWO|20260109|15:47:18.186906|S|10|105.25|0|10
C|VTWO|20260109|15:50:01.402874|S|24|105.28|0|24
C|VTWO|20260109|15:51:02.714905|S|21|105.21|0|21
C|VTWO|20260109|15:51:02.913556|S|79|105.21|0|79
C|VTWO|20260109|15:52:25.087760|S|100|105.25|0|100
C|VTWO|20260109|15:54:40.061411|S|100|105.24|0|100
C|VTWO|20260109|15:56:23.579841|S|1|105.18|0|1
C|VTWO|20260109|15:56:23.583849|S|5|105.18|0|5
C|VTWO|20260109|15:57:06.189203|S|100|105.19|0|100
C|VTWO|20260109|15:57:26.274923|S|67|105.19|0|67
C|VTWO|20260109|15:59:47.107278|S|200|105.18|0|200
C|VTWO|20260109|15:59:50.668013|S|600|105.18|0|600
C|VTWV|20260109|15:37:29.698405|S|100|168.46|0|100
C|VTYX|20260109|09:32:18.468866|S|9|13.81|0|9
C|VTYX|20260109|09:32:52.020940|S|480|13.81|0|480
C|VTYX|20260109|09:34:16.357151|S|12|13.81|0|12
C|VTYX|20260109|09:35:39.305938|S|68|13.82|0|68
C|VTYX|20260109|09:38:33.803288|S|8|13.81|0|8
C|VTYX|20260109|09:38:33.803288|S|97|13.81|0|97
C|VTYX|20260109|09:38:33.803406|S|203|13.81|0|203
C|VTYX|20260109|09:40:02.907467|S|3|13.81|0|3
C|VTYX|20260109|09:42:03.492172|S|3|13.81|0|3
C|VTYX|20260109|09:47:00.971129|S|3|13.81|0|3
C|VTYX|20260109|09:47:40.471147|S|15|13.81|0|15
C|VTYX|20260109|09:49:17.650544|S|3|13.81|0|3
C|VTYX|20260109|09:50:07.531876|S|15|13.81|0|15
C|VTYX|20260109|09:51:00.632033|S|690|13.805|0|690
C|VTYX|20260109|09:51:02.750052|S|1130|13.805|0|1130
C|VTYX|20260109|09:52:03.901575|S|3|13.81|0|3
C|VTYX|20260109|09:58:14.595502|S|2|13.81|0|2
C|VTYX|20260109|09:58:15.498677|S|6|13.81|0|6
C|VTYX|20260109|09:58:33.931935|S|6|13.81|0|6
C|VTYX|20260109|09:59:07.024055|S|1|13.81|0|1
C|VTYX|20260109|10:07:07.879605|S|15|13.81|0|15
C|VTYX|20260109|10:13:14.187938|S|1|13.81|0|1
C|VTYX|20260109|10:14:15.160640|S|2|13.81|0|2
C|VTYX|20260109|10:14:16.386797|S|3|13.81|0|3
C|VTYX|20260109|10:14:47.008520|S|9|13.81|0|9
C|VTYX|20260109|10:16:27.731520|S|3|13.81|0|3
C|VTYX|20260109|10:17:17.434466|S|1|13.81|0|1
C|VTYX|20260109|10:17:38.327406|S|14|13.81|0|14
C|VTYX|20260109|10:29:14.916667|S|1|13.81|0|1
C|VTYX|20260109|10:29:23.434685|S|6|13.81|0|6
C|VTYX|20260109|10:29:32.679380|S|8|13.81|0|8
C|VTYX|20260109|10:32:21.089631|S|15|13.81|0|15
C|VTYX|20260109|10:35:00.449510|S|400|13.81|0|400
C|VTYX|20260109|10:38:00.930862|S|3|13.82|0|3
C|VTYX|20260109|10:38:19.028669|S|480|13.81|0|480
C|VTYX|20260109|10:38:19.154897|S|11|13.82|0|11
C|VTYX|20260109|10:39:33.006357|S|480|13.81|0|480
C|VTYX|20260109|10:41:31.091974|S|4|13.81|0|4
C|VTYX|20260109|10:41:31.092241|S|10|13.81|0|10
C|VTYX|20260109|10:45:06.928960|S|1|13.82|0|1
C|VTYX|20260109|10:45:06.928961|S|100|13.82|0|100
C|VTYX|20260109|10:45:06.928961|S|3|13.82|0|3
C|VTYX|20260109|10:45:06.928961|S|15|13.82|0|15
C|VTYX|20260109|10:45:06.928961|S|3|13.82|0|3
C|VTYX|20260109|10:45:06.928961|S|15|13.82|0|15
C|VTYX|20260109|10:47:23.500821|S|1|13.81|0|1
C|VTYX|20260109|10:48:14.957875|S|15|13.81|0|15
C|VTYX|20260109|10:48:15.031581|S|6|13.81|0|6
C|VTYX|20260109|10:54:15.587799|S|11|13.81|0|11
C|VTYX|20260109|10:55:14.808878|S|15|13.81|0|15
C|VTYX|20260109|10:55:15.827713|S|6|13.81|0|6
C|VTYX|20260109|10:57:14.133521|S|8|13.81|0|8
C|VTYX|20260109|10:57:19.110420|S|2|13.81|0|2
C|VTYX|20260109|11:00:10.138593|S|11|13.81|0|11
C|VTYX|20260109|11:00:10.139194|S|29|13.81|0|29
C|VTYX|20260109|11:00:17.690305|S|26|13.81|0|26
C|VTYX|20260109|11:00:17.690399|S|11|13.81|0|11
C|VTYX|20260109|11:00:24.156103|S|1|13.81|0|1
C|VTYX|20260109|11:01:17.002360|S|11|13.81|0|11
C|VTYX|20260109|11:07:22.985073|S|23|13.81|0|23
C|VTYX|20260109|11:08:14.963135|S|10|13.81|0|10
C|VTYX|20260109|11:08:24.340271|S|1|13.81|0|1
C|VTYX|20260109|11:09:16.520416|S|8|13.81|0|8
C|VTYX|20260109|11:09:16.520753|S|18|13.81|0|18
C|VTYX|20260109|11:10:03.463251|S|41|13.81|0|41
C|VTYX|20260109|11:10:31.721400|S|6|13.81|0|6
C|VTYX|20260109|11:10:31.721484|S|16|13.81|0|16
C|VTYX|20260109|11:11:20.447048|S|1|13.81|0|1
C|VTYX|20260109|11:11:20.447219|S|1|13.81|0|1
C|VTYX|20260109|11:12:41.123581|S|25|13.81|0|25
C|VTYX|20260109|11:12:41.123655|S|10|13.81|0|10
C|VTYX|20260109|11:13:04.594763|S|10|13.81|0|10
C|VTYX|20260109|11:13:23.416608|S|9|13.81|0|9
C|VTYX|20260109|11:13:23.417166|S|22|13.81|0|22
C|VTYX|20260109|11:14:09.350757|S|30|13.82|0|30
C|VTYX|20260109|11:14:15.481780|S|10|13.81|0|10
C|VTYX|20260109|11:14:15.482013|S|24|13.81|0|24
C|VTYX|20260109|11:14:26.971783|S|1|13.81|0|1
C|VTYX|20260109|11:15:15.632486|S|66|13.81|0|66
C|VTYX|20260109|11:15:15.632486|S|34|13.81|0|34
C|VTYX|20260109|11:15:15.668690|S|6|13.81|0|6
C|VTYX|20260109|11:15:15.669319|S|14|13.81|0|14
C|VTYX|20260109|11:15:26.569435|S|1|13.81|0|1
C|VTYX|20260109|11:15:48.381572|S|100|13.81|0|100
C|VTYX|20260109|11:16:15.766652|S|3|13.81|0|3
C|VTYX|20260109|11:17:17.971204|S|1|13.81|0|1
C|VTYX|20260109|11:17:17.971739|S|11|13.81|0|11
C|VTYX|20260109|11:17:40.376424|S|50|13.81|0|50
C|VTYX|20260109|11:17:40.376424|S|85|13.81|0|85
C|VTYX|20260109|11:18:15.053960|S|11|13.81|0|11
C|VTYX|20260109|11:18:15.449784|S|4|13.81|0|4
C|VTYX|20260109|11:18:24.511866|S|1|13.81|0|1
C|VTYX|20260109|11:19:12.173450|S|1|13.81|0|1
C|VTYX|20260109|11:19:27.521929|S|7|13.81|0|7
C|VTYX|20260109|11:19:27.522155|S|19|13.81|0|19
C|VTYX|20260109|11:20:13.714832|S|1|13.81|0|1
C|VTYX|20260109|11:21:07.193121|S|4|13.81|0|4
C|VTYX|20260109|11:21:07.193371|S|9|13.81|0|9
C|VTYX|20260109|11:21:15.473391|S|8|13.81|0|8
C|VTYX|20260109|11:21:15.879641|S|1|13.81|0|1
C|VTYX|20260109|11:21:17.290899|S|20|13.81|0|20
C|VTYX|20260109|11:22:03.570807|S|70|13.82|0|70
C|VTYX|20260109|11:22:03.570807|S|3|13.82|0|3
C|VTYX|20260109|11:22:03.570808|S|24|13.82|0|24
C|VTYX|20260109|11:22:03.570808|S|3|13.82|0|3
C|VTYX|20260109|11:22:12.877971|S|1|13.81|0|1
C|VTYX|20260109|11:22:15.170409|S|5|13.81|0|5
C|VTYX|20260109|11:22:15.749373|S|12|13.81|0|12
C|VTYX|20260109|11:22:25.882866|S|1|13.81|0|1
C|VTYX|20260109|11:22:37.869972|S|62|13.81|0|62
C|VTYX|20260109|11:22:37.869972|S|38|13.81|0|38
C|VTYX|20260109|11:23:16.101656|S|4|13.81|0|4
C|VTYX|20260109|11:23:16.189451|S|8|13.81|0|8
C|VTYX|20260109|11:23:25.579216|S|1|13.81|0|1
C|VTYX|20260109|11:24:10.419379|S|2|13.81|0|2
C|VTYX|20260109|11:24:14.475001|S|3|13.81|0|3
C|VTYX|20260109|11:24:14.475001|S|8|13.81|0|8
C|VTYX|20260109|11:24:14.501762|S|26|13.81|0|26
C|VTYX|20260109|11:24:23.848230|S|1|13.81|0|1
C|VTYX|20260109|11:25:06.455910|S|30|13.81|0|30
C|VTYX|20260109|11:25:06.455910|S|70|13.81|0|70
C|VTYX|20260109|11:25:06.455922|S|70|13.81|0|70
C|VTYX|20260109|11:25:06.455923|S|30|13.81|0|30
C|VTYX|20260109|11:25:09.813647|S|1|13.81|0|1
C|VTYX|20260109|11:25:14.592888|S|11|13.81|0|11
C|VTYX|20260109|11:25:16.177404|S|5|13.81|0|5
C|VTYX|20260109|11:25:23.800510|S|1|13.81|0|1
C|VTYX|20260109|11:26:12.800439|S|1|13.81|0|1
C|VTYX|20260109|11:26:20.188244|S|3|13.81|0|3
C|VTYX|20260109|11:26:20.188452|S|7|13.81|0|7
C|VTYX|20260109|11:26:32.261249|S|1|13.81|0|1
C|VTYX|20260109|11:27:10.496484|S|1|13.81|0|1
C|VTYX|20260109|11:27:58.228086|S|5|13.82|0|5
C|VTYX|20260109|11:27:58.228086|S|3|13.82|0|3
C|VTYX|20260109|11:28:10.364262|S|1|13.81|0|1
C|VTYX|20260109|11:28:20.454749|S|7|13.81|0|7
C|VTYX|20260109|11:28:20.454762|S|7|13.81|0|7
C|VTYX|20260109|11:30:09.249762|S|5|13.81|0|5
C|VTYX|20260109|11:30:09.250004|S|12|13.81|0|12
C|VTYX|20260109|11:30:10.155705|S|1|13.81|0|1
C|VTYX|20260109|11:30:14.087443|S|5|13.81|0|5
C|VTYX|20260109|11:30:14.285707|S|14|13.81|0|14
C|VTYX|20260109|11:30:22.122028|S|63|13.81|0|63
C|VTYX|20260109|11:30:22.122028|S|100|13.81|0|100
C|VTYX|20260109|11:30:22.122028|S|100|13.81|0|100
C|VTYX|20260109|11:30:22.122029|S|100|13.81|0|100
C|VTYX|20260109|11:30:22.122029|S|100|13.81|0|100
C|VTYX|20260109|11:30:22.122029|S|100|13.81|0|100
C|VTYX|20260109|11:30:24.125530|S|100|13.81|0|100
C|VTYX|20260109|11:30:24.126317|S|100|13.81|0|100
C|VTYX|20260109|11:31:18.945697|S|1|13.81|0|1
C|VTYX|20260109|11:31:28.241346|S|4|13.81|0|4
C|VTYX|20260109|11:31:28.242444|S|10|13.81|0|10
C|VTYX|20260109|11:32:14.719104|S|12|13.81|0|12
C|VTYX|20260109|11:32:15.512666|S|1|13.81|0|1
C|VTYX|20260109|11:32:19.806205|S|11|13.82|0|11
C|VTYX|20260109|11:32:24.383379|S|1|13.81|0|1
C|VTYX|20260109|11:32:43.633770|S|8|13.82|0|8
C|VTYX|20260109|11:33:14.894636|S|8|13.81|0|8
C|VTYX|20260109|11:33:14.894636|S|9|13.81|0|9
C|VTYX|20260109|11:33:15.081193|S|4|13.81|0|4
C|VTYX|20260109|11:33:15.814584|S|3|13.81|0|3
C|VTYX|20260109|11:33:23.838536|S|1|13.81|0|1
C|VTYX|20260109|11:33:24.383175|S|1|13.81|0|1
C|VTYX|20260109|11:34:00.143680|S|15|13.81|0|15
C|VTYX|20260109|11:34:00.143680|S|85|13.81|0|85
C|VTYX|20260109|11:34:00.143743|S|15|13.81|0|15
C|VTYX|20260109|11:34:00.143743|S|85|13.81|0|85
C|VTYX|20260109|11:34:12.218276|S|1|13.81|0|1
C|VTYX|20260109|11:34:14.302972|S|9|13.81|0|9
C|VTYX|20260109|11:34:14.302972|S|2|13.81|0|2
C|VTYX|20260109|11:34:15.043501|S|5|13.81|0|5
C|VTYX|20260109|11:34:24.227418|S|1|13.81|0|1
C|VTYX|20260109|11:35:14.686239|S|1|13.81|0|1
C|VTYX|20260109|11:36:14.618996|S|7|13.81|0|7
C|VTYX|20260109|11:36:15.251259|S|2|13.81|0|2
C|VTYX|20260109|11:36:15.658619|S|1|13.81|0|1
C|VTYX|20260109|11:37:55.875553|S|9|13.82|0|9
C|VTYX|20260109|11:38:15.295939|S|1|13.81|0|1
C|VTYX|20260109|11:38:19.614940|S|9|13.81|0|9
C|VTYX|20260109|11:38:19.614940|S|2|13.81|0|2
C|VTYX|20260109|11:39:14.440022|S|1|13.81|0|1
C|VTYX|20260109|11:39:17.554402|S|10|13.81|0|10
C|VTYX|20260109|11:40:07.280368|S|9|13.81|0|9
C|VTYX|20260109|11:40:07.282440|S|3|13.81|0|3
C|VTYX|20260109|11:40:14.303855|S|1|13.81|0|1
C|VTYX|20260109|11:40:14.495287|S|16|13.81|0|16
C|VTYX|20260109|11:40:14.713900|S|7|13.81|0|7
C|VTYX|20260109|11:41:15.148521|S|1|13.81|0|1
C|VTYX|20260109|11:41:16.174119|S|5|13.81|0|5
C|VTYX|20260109|11:41:16.492947|S|1|13.81|0|1
C|VTYX|20260109|11:42:14.590352|S|12|13.81|0|12
C|VTYX|20260109|11:42:15.059613|S|1|13.81|0|1
C|VTYX|20260109|11:42:15.752281|S|18|13.81|0|18
C|VTYX|20260109|11:42:17.744038|S|100|13.81|0|100
C|VTYX|20260109|11:42:53.666732|S|9|13.82|0|9
C|VTYX|20260109|11:43:12.300305|S|1|13.81|0|1
C|VTYX|20260109|11:44:16.422319|S|4|13.81|0|4
C|VTYX|20260109|11:44:26.617634|S|23|13.81|0|23
C|VTYX|20260109|11:44:26.618182|S|10|13.81|0|10
C|VTYX|20260109|11:45:12.302526|S|1|13.81|0|1
C|VTYX|20260109|11:45:16.197535|S|2|13.81|0|2
C|VTYX|20260109|11:45:16.197939|S|11|13.81|0|11
C|VTYX|20260109|11:45:24.843237|S|1|13.81|0|1
C|VTYX|20260109|11:46:15.660159|S|8|13.81|0|8
C|VTYX|20260109|11:46:15.790313|S|1|13.81|0|1
C|VTYX|20260109|11:46:17.910280|S|1|13.81|0|1
C|VTYX|20260109|11:47:13.062205|S|5|13.81|0|5
C|VTYX|20260109|11:47:23.656115|S|74|13.81|0|74
C|VTYX|20260109|11:47:23.656115|S|26|13.81|0|26
C|VTYX|20260109|11:47:35.449959|S|5|13.81|0|5
C|VTYX|20260109|11:47:35.451190|S|12|13.81|0|12
C|VTYX|20260109|11:48:06.397784|S|9|13.82|0|9
C|VTYX|20260109|11:48:12.386533|S|1|13.81|0|1
C|VTYX|20260109|11:48:59.777574|S|41|13.81|0|41
C|VTYX|20260109|11:48:59.777574|S|59|13.81|0|59
C|VTYX|20260109|11:49:09.817467|S|7|13.81|0|7
C|VTYX|20260109|11:49:09.817656|S|18|13.81|0|18
C|VTYX|20260109|11:49:14.688063|S|1|13.81|0|1
C|VTYX|20260109|11:50:00.465451|S|29|13.81|0|29
C|VTYX|20260109|11:50:00.465451|S|71|13.81|0|71
C|VTYX|20260109|11:50:00.477040|S|29|13.81|0|29
C|VTYX|20260109|11:50:00.477040|S|71|13.81|0|71
C|VTYX|20260109|11:50:12.835972|S|2|13.81|0|2
C|VTYX|20260109|11:51:17.850477|S|100|13.81|0|100
C|VTYX|20260109|11:53:12.034395|S|9|13.82|0|9
C|VTYX|20260109|11:53:42.549796|S|10|13.82|0|10
C|VTYX|20260109|11:56:59.395772|S|10|13.82|0|10
C|VTYX|20260109|11:59:52.155932|S|6|13.82|0|6
C|VTYX|20260109|12:00:37.780147|S|50|13.82|0|50
C|VTYX|20260109|12:07:04.590513|S|5|13.82|0|5
C|VTYX|20260109|12:09:26.412568|S|9|13.82|0|9
C|VTYX|20260109|12:09:48.389674|S|5|13.82|0|5
C|VTYX|20260109|12:12:41.429727|S|5|13.82|0|5
C|VTYX|20260109|12:14:59.855572|S|9|13.82|0|9
C|VTYX|20260109|12:15:30.709690|S|5|13.82|0|5
C|VTYX|20260109|12:16:22.242123|S|7|13.81|0|7
C|VTYX|20260109|12:16:22.243465|S|3|13.81|0|3
C|VTYX|20260109|12:16:28.258104|S|100|13.81|0|100
C|VTYX|20260109|12:17:15.313721|S|4|13.81|0|4
C|VTYX|20260109|12:17:15.315210|S|10|13.81|0|10
C|VTYX|20260109|12:17:23.776692|S|1|13.81|0|1
C|VTYX|20260109|12:17:56.489986|S|26|13.82|0|26
C|VTYX|20260109|12:17:56.489987|S|50|13.82|0|50
C|VTYX|20260109|12:17:56.489987|S|3|13.82|0|3
C|VTYX|20260109|12:17:56.489987|S|15|13.82|0|15
C|VTYX|20260109|12:17:56.489987|S|3|13.82|0|3
C|VTYX|20260109|12:18:28.689795|S|5|13.82|0|5
C|VTYX|20260109|12:20:39.990905|S|9|13.82|0|9
C|VTYX|20260109|12:21:18.846609|S|100|13.81|0|100
C|VTYX|20260109|12:21:18.846610|S|99|13.81|0|99
C|VTYX|20260109|12:21:25.516432|S|1|13.81|0|1
C|VTYX|20260109|12:21:57.205629|S|300|13.8|0|300
C|VTYX|20260109|12:21:57.205641|S|100|13.8|0|100
C|VTYX|20260109|12:21:57.205673|S|100|13.8|0|100
C|VTYX|20260109|12:21:57.205719|S|100|13.8|0|100
C|VTYX|20260109|12:30:08.767962|S|100|13.81|0|100
C|VTYX|20260109|12:30:49.112371|S|6|13.8|0|6
C|VTYX|20260109|12:30:49.112723|S|13|13.8|0|13
C|VTYX|20260109|12:30:51.562122|S|215|13.81|0|215
C|VTYX|20260109|12:31:04.820755|S|100|13.8|0|100
C|VTYX|20260109|12:31:04.820755|S|140|13.8|0|140
C|VTYX|20260109|12:31:04.820755|S|434|13.8|0|434
C|VTYX|20260109|12:31:04.820756|S|100|13.8|0|100
C|VTYX|20260109|12:32:45.231048|S|5|13.81|0|5
C|VTYX|20260109|12:33:11.583844|S|12|13.81|0|12
C|VTYX|20260109|12:33:40.117825|S|200|13.81|0|200
C|VTYX|20260109|12:35:38.791425|S|5|13.81|0|5
C|VTYX|20260109|12:38:19.932581|S|92|13.8|0|92
C|VTYX|20260109|12:38:19.932582|S|100|13.8|0|100
C|VTYX|20260109|12:38:19.932582|S|308|13.8|0|308
C|VTYX|20260109|12:38:30.323941|S|600|13.8|0|600
C|VTYX|20260109|12:39:25.094270|S|300|13.81|0|300
C|VTYX|20260109|12:39:25.094270|S|3|13.81|0|3
C|VTYX|20260109|12:46:47.133938|S|3|13.81|0|3
C|VTYX|20260109|12:56:54.752838|S|231|13.81|0|231
C|VTYX|20260109|12:56:54.752838|S|69|13.81|0|69
C|VTYX|20260109|12:57:13.253881|S|100|13.81|0|100
C|VTYX|20260109|12:57:13.253881|S|31|13.81|0|31
C|VTYX|20260109|12:57:13.253881|S|69|13.81|0|69
C|VTYX|20260109|12:57:26.826708|S|200|13.81|0|200
C|VTYX|20260109|12:57:41.336723|S|400|13.81|0|400
C|VTYX|20260109|12:57:41.336723|S|100|13.81|0|100
C|VTYX|20260109|12:57:44.299207|S|100|13.81|0|100
C|VTYX|20260109|12:57:57.956884|S|400|13.81|0|400
C|VTYX|20260109|12:57:57.956884|S|100|13.81|0|100
C|VTYX|20260109|12:58:10.630838|S|400|13.81|0|400
C|VTYX|20260109|12:58:15.140884|S|6|13.81|0|6
C|VTYX|20260109|12:58:20.015439|S|5|13.82|0|5
C|VTYX|20260109|12:58:23.335898|S|1|13.81|0|1
C|VTYX|20260109|12:58:24.087893|S|93|13.81|0|93
C|VTYX|20260109|12:58:24.087893|S|400|13.81|0|400
C|VTYX|20260109|12:58:28.798964|S|12|13.82|0|12
C|VTYX|20260109|12:58:38.594203|S|100|13.81|0|100
C|VTYX|20260109|12:58:38.594203|S|100|13.81|0|100
C|VTYX|20260109|12:58:56.121884|S|100|13.81|0|100
C|VTYX|20260109|12:58:56.121885|S|100|13.81|0|100
C|VTYX|20260109|12:59:12.643647|S|100|13.81|0|100
C|VTYX|20260109|12:59:12.643648|S|100|13.81|0|100
C|VTYX|20260109|12:59:19.592080|S|3|13.81|0|3
C|VTYX|20260109|12:59:26.235316|S|97|13.81|0|97
C|VTYX|20260109|12:59:26.235316|S|100|13.81|0|100
C|VTYX|20260109|12:59:26.235316|S|100|13.81|0|100
C|VTYX|20260109|12:59:29.715137|S|5|13.82|0|5
C|VTYX|20260109|12:59:36.619967|S|100|13.81|0|100
C|VTYX|20260109|12:59:36.619967|S|100|13.81|0|100
C|VTYX|20260109|12:59:36.619968|S|100|13.81|0|100
C|VTYX|20260109|12:59:48.282046|S|300|13.81|0|300
C|VTYX|20260109|13:01:13.353757|S|100|13.81|0|100
C|VTYX|20260109|13:02:50.648015|S|12|13.82|0|12
C|VTYX|20260109|13:07:03.071597|S|300|13.81|0|300
C|VTYX|20260109|13:07:10.940996|S|12|13.82|0|12
C|VTYX|20260109|13:10:08.462760|S|16|13.81|0|16
C|VTYX|20260109|13:11:36.758545|S|100|13.81|0|100
C|VTYX|20260109|13:13:53.327093|S|9|13.81|0|9
C|VTYX|20260109|13:13:53.780076|S|38|13.81|0|38
C|VTYX|20260109|13:19:45.282975|S|200|13.8|0|200
C|VTYX|20260109|13:20:02.694655|S|800|13.8|0|800
C|VTYX|20260109|13:20:02.694656|S|300|13.8|0|300
C|VTYX|20260109|13:21:09.974736|S|100|13.8|0|100
C|VTYX|20260109|13:21:09.974736|S|700|13.8|0|700
C|VTYX|20260109|13:21:09.974736|S|100|13.8|0|100
C|VTYX|20260109|13:21:09.974736|S|100|13.8|0|100
C|VTYX|20260109|13:21:09.974737|S|100|13.8|0|100
C|VTYX|20260109|13:21:24.645361|S|100|13.8|0|100
C|VTYX|20260109|13:21:24.645361|S|100|13.8|0|100
C|VTYX|20260109|13:21:24.645361|S|100|13.8|0|100
C|VTYX|20260109|13:21:24.645362|S|100|13.8|0|100
C|VTYX|20260109|13:21:24.645362|S|100|13.8|0|100
C|VTYX|20260109|13:21:24.645362|S|100|13.8|0|100
C|VTYX|20260109|13:21:32.130265|S|200|13.8|0|200
C|VTYX|20260109|13:21:36.584982|S|300|13.8|0|300
C|VTYX|20260109|13:21:48.056964|S|600|13.8|0|600
C|VTYX|20260109|13:22:08.014190|S|600|13.8|0|600
C|VTYX|20260109|13:22:17.389424|S|6|13.8|0|6
C|VTYX|20260109|13:22:19.551403|S|500|13.8|0|500
C|VTYX|20260109|13:22:25.817563|S|1|13.8|0|1
C|VTYX|20260109|13:22:37.144399|S|1100|13.8|0|1100
C|VTYX|20260109|13:22:51.953303|S|200|13.8|0|200
C|VTYX|20260109|13:22:51.953303|S|9|13.8|0|9
C|VTYX|20260109|13:22:51.953303|S|100|13.8|0|100
C|VTYX|20260109|13:22:51.953303|S|200|13.8|0|200
C|VTYX|20260109|13:23:07.242844|S|500|13.8|0|500
C|VTYX|20260109|13:23:07.242844|S|100|13.8|0|100
C|VTYX|20260109|13:23:07.242844|S|100|13.8|0|100
C|VTYX|20260109|13:23:07.242844|S|100|13.8|0|100
C|VTYX|20260109|13:23:07.242844|S|100|13.8|0|100
C|VTYX|20260109|13:23:08.818851|S|50|13.81|0|50
C|VTYX|20260109|13:23:19.575468|S|800|13.8|0|800
C|VTYX|20260109|13:23:25.322312|S|300|13.8|0|300
C|VTYX|20260109|13:23:39.180412|S|900|13.8|0|900
C|VTYX|20260109|13:23:40.219355|S|500|13.8|0|500
C|VTYX|20260109|13:23:40.219356|S|500|13.8|0|500
C|VTYX|20260109|13:23:40.219356|S|100|13.8|0|100
C|VTYX|20260109|13:23:40.219356|S|100|13.8|0|100
C|VTYX|20260109|13:23:53.741041|S|400|13.8|0|400
C|VTYX|20260109|13:23:59.337874|S|100|13.81|0|100
C|VTYX|20260109|13:24:05.718320|S|100|13.8|0|100
C|VTYX|20260109|13:24:05.718321|S|100|13.8|0|100
C|VTYX|20260109|13:24:05.718321|S|100|13.8|0|100
C|VTYX|20260109|13:24:19.004392|S|100|13.8|0|100
C|VTYX|20260109|13:24:19.004392|S|100|13.8|0|100
C|VTYX|20260109|13:24:19.004392|S|100|13.8|0|100
C|VTYX|20260109|13:24:19.004392|S|100|13.8|0|100
C|VTYX|20260109|13:24:19.004392|S|100|13.8|0|100
C|VTYX|20260109|13:24:32.686956|S|100|13.8|0|100
C|VTYX|20260109|13:24:32.686956|S|200|13.8|0|200
C|VTYX|20260109|13:24:32.686956|S|100|13.8|0|100
C|VTYX|20260109|13:24:32.686956|S|100|13.8|0|100
C|VTYX|20260109|13:24:46.887341|S|100|13.8|0|100
C|VTYX|20260109|13:24:46.887342|S|100|13.8|0|100
C|VTYX|20260109|13:24:46.887342|S|100|13.8|0|100
C|VTYX|20260109|13:24:46.887342|S|200|13.8|0|200
C|VTYX|20260109|13:25:05.271294|S|40|13.8|0|40
C|VTYX|20260109|13:25:05.271549|S|17|13.8|0|17
C|VTYX|20260109|13:25:14.548523|S|2|13.8|0|2
C|VTYX|20260109|13:25:16.902349|S|98|13.8|0|98
C|VTYX|20260109|13:25:29.535295|S|100|13.8|0|100
C|VTYX|20260109|13:26:18.850672|S|2|13.8|0|2
C|VTYX|20260109|13:26:29.224711|S|100|13.8|0|100
C|VTYX|20260109|13:26:41.881904|S|100|13.8|0|100
C|VTYX|20260109|13:26:59.982809|S|100|13.8|0|100
C|VTYX|20260109|13:27:04.131923|S|100|13.8|0|100
C|VTYX|20260109|13:27:04.131923|S|100|13.8|0|100
C|VTYX|20260109|13:28:26.570184|S|9|13.805|0|9
C|VTYX|20260109|13:28:30.134488|S|1|13.8|0|1
C|VTYX|20260109|13:29:11.224764|S|173|13.8|0|173
C|VTYX|20260109|13:30:40.286843|S|3|13.8|0|3
C|VTYX|20260109|13:34:28.949617|S|9|13.805|0|9
C|VTYX|20260109|13:34:34.079918|S|300|13.8|0|300
C|VTYX|20260109|13:34:34.079919|S|100|13.8|0|100
C|VTYX|20260109|13:35:23.989538|S|200|13.8|0|200
C|VTYX|20260109|13:36:29.179747|S|3|13.8|0|3
C|VTYX|20260109|13:37:39.915709|S|200|13.8|0|200
C|VTYX|20260109|13:39:01.068629|S|300|13.8|0|300
C|VTYX|20260109|13:39:01.068629|S|100|13.8|0|100
C|VTYX|20260109|13:42:28.696237|S|2|13.79|0|2
C|VTYX|20260109|13:42:28.696596|S|1|13.79|0|1
C|VTYX|20260109|13:42:42.582250|S|97|13.79|0|97
C|VTYX|20260109|13:42:42.582251|S|99|13.79|0|99
C|VTYX|20260109|13:42:42.582251|S|4|13.79|0|4
C|VTYX|20260109|13:42:58.861269|S|100|13.79|0|100
C|VTYX|20260109|13:43:34.950824|S|100|13.79|0|100
C|VTYX|20260109|13:45:53.605625|S|3|13.79|0|3
C|VTYX|20260109|13:46:19.200353|S|6|13.79|0|6
C|VTYX|20260109|13:46:19.200497|S|7|13.79|0|7
C|VTYX|20260109|13:46:24.530630|S|287|13.79|0|287
C|VTYX|20260109|13:47:54.764852|S|24|13.79|0|24
C|VTYX|20260109|13:47:54.940957|S|276|13.79|0|276
C|VTYX|20260109|13:48:48.836289|S|2|13.79|0|2
C|VTYX|20260109|13:49:56.911393|S|100|13.79|0|100
C|VTYX|20260109|13:49:57.036133|S|200|13.79|0|200
C|VTYX|20260109|13:50:28.063405|S|3|13.79|0|3
C|VTYX|20260109|13:50:46.397511|S|3|13.79|0|3
C|VTYX|20260109|13:51:42.851716|S|108|13.79|0|108
C|VTYX|20260109|13:51:42.852521|S|100|13.79|0|100
C|VTYX|20260109|13:55:17.261142|S|100|13.79|0|100
C|VTYX|20260109|13:55:17.270768|S|100|13.79|0|100
C|VTYX|20260109|13:56:41.271035|S|18|13.79|0|18
C|VTYX|20260109|13:56:54.029782|S|100|13.79|0|100
C|VTYX|20260109|13:57:06.735956|S|16|13.79|0|16
C|VTYX|20260109|13:57:15.272992|S|8|13.79|0|8
C|VTYX|20260109|13:57:15.273295|S|4|13.79|0|4
C|VTYX|20260109|13:57:24.717044|S|1|13.79|0|1
C|VTYX|20260109|13:57:24.717132|S|1|13.79|0|1
C|VTYX|20260109|13:57:32.764102|S|19|13.79|0|19
C|VTYX|20260109|13:57:32.768552|S|1|13.79|0|1
C|VTYX|20260109|13:58:15.254651|S|2|13.79|0|2
C|VTYX|20260109|13:58:15.254944|S|6|13.79|0|6
C|VTYX|20260109|13:58:15.472001|S|1|13.79|0|1
C|VTYX|20260109|13:58:32.550742|S|9|13.8|0|9
C|VTYX|20260109|13:58:45.536420|S|100|13.79|0|100
C|VTYX|20260109|13:59:14.554321|S|11|13.79|0|11
C|VTYX|20260109|13:59:15.281432|S|5|13.79|0|5
C|VTYX|20260109|13:59:24.031511|S|1|13.79|0|1
C|VTYX|20260109|13:59:28.751766|S|1|13.79|0|1
C|VTYX|20260109|13:59:50.005532|S|9|13.79|0|9
C|VTYX|20260109|13:59:59.703590|S|92|13.79|0|92
C|VTYX|20260109|13:59:59.703590|S|2|13.79|0|2
C|VTYX|20260109|14:01:15.580550|S|3|13.79|0|3
C|VTYX|20260109|14:01:15.580550|S|3|13.79|0|3
C|VTYX|20260109|14:01:15.580550|S|4|13.79|0|4
C|VTYX|20260109|14:01:15.611280|S|4|13.79|0|4
C|VTYX|20260109|14:01:23.756721|S|1|13.79|0|1
C|VTYX|20260109|14:01:33.697007|S|99|13.79|0|99
C|VTYX|20260109|14:02:15.332466|S|1|13.79|0|1
C|VTYX|20260109|14:02:15.333060|S|1|13.79|0|1
C|VTYX|20260109|14:02:23.620682|S|1|13.79|0|1
C|VTYX|20260109|14:03:24.496381|S|3|13.79|0|3
C|VTYX|20260109|14:03:24.496410|S|7|13.79|0|7
C|VTYX|20260109|14:04:12.281954|S|100|13.79|0|100
C|VTYX|20260109|14:04:14.843300|S|2|13.79|0|2
C|VTYX|20260109|14:04:15.267647|S|13|13.79|0|13
C|VTYX|20260109|14:04:15.750503|S|3|13.8|0|3
C|VTYX|20260109|14:04:15.750503|S|6|13.8|0|6
C|VTYX|20260109|14:04:28.187640|S|1|13.79|0|1
C|VTYX|20260109|14:04:40.672350|S|84|13.79|0|84
C|VTYX|20260109|14:04:40.672351|S|16|13.79|0|16
C|VTYX|20260109|14:05:07.712074|S|17|13.79|0|17
C|VTYX|20260109|14:05:07.712074|S|100|13.79|0|100
C|VTYX|20260109|14:05:07.712074|S|83|13.79|0|83
C|VTYX|20260109|14:05:25.655314|S|17|13.79|0|17
C|VTYX|20260109|14:05:25.655315|S|83|13.79|0|83
C|VTYX|20260109|14:05:42.645727|S|4|13.79|0|4
C|VTYX|20260109|14:05:42.646314|S|7|13.79|0|7
C|VTYX|20260109|14:05:55.644273|S|100|13.79|0|100
C|VTYX|20260109|14:05:55.644273|S|100|13.79|0|100
C|VTYX|20260109|14:06:05.860680|S|100|13.79|0|100
C|VTYX|20260109|14:06:20.645756|S|300|13.79|0|300
C|VTYX|20260109|14:06:20.645756|S|100|13.79|0|100
C|VTYX|20260109|14:06:38.597305|S|100|13.79|0|100
C|VTYX|20260109|14:06:38.597305|S|100|13.79|0|100
C|VTYX|20260109|14:06:38.597305|S|100|13.79|0|100
C|VTYX|20260109|14:06:38.597463|S|89|13.79|0|89
C|VTYX|20260109|14:07:20.348918|S|300|13.79|0|300
C|VTYX|20260109|14:10:08.252078|S|9|13.8|0|9
C|VTYX|20260109|14:11:39.702281|S|3|13.79|0|3
C|VTYX|20260109|14:13:35.673904|S|3|13.79|0|3
C|VTYX|20260109|14:15:07.412794|S|3|13.79|0|3
C|VTYX|20260109|14:15:53.749752|S|9|13.8|0|9
C|VTYX|20260109|14:16:46.999971|S|3|13.79|0|3
C|VTYX|20260109|14:17:53.724753|S|3|13.79|0|3
C|VTYX|20260109|14:18:05.692668|S|206|13.79|0|206
C|VTYX|20260109|14:18:05.693456|S|100|13.79|0|100
C|VTYX|20260109|14:18:23.069636|S|4|13.79|0|4
C|VTYX|20260109|14:18:23.072525|S|9|13.79|0|9
C|VTYX|20260109|14:18:39.309799|S|81|13.79|0|81
C|VTYX|20260109|14:19:09.903605|S|320|13.79|0|320
C|VTYX|20260109|14:19:28.547530|S|100|13.79|0|100
C|VTYX|20260109|14:19:28.547530|S|13|13.79|0|13
C|VTYX|20260109|14:19:51.104261|S|100|13.79|0|100
C|VTYX|20260109|14:20:15.637950|S|2|13.79|0|2
C|VTYX|20260109|14:20:15.638125|S|4|13.79|0|4
C|VTYX|20260109|14:20:22.286030|S|94|13.79|0|94
C|VTYX|20260109|14:21:29.926231|S|500|13.79|0|500
C|VTYX|20260109|14:21:46.489619|S|9|13.8|0|9
C|VTYX|20260109|14:22:19.995216|S|3|13.79|0|3
C|VTYX|20260109|14:22:50.536766|S|3|13.8|0|3
C|VTYX|20260109|14:23:23.543441|S|1|13.79|0|1
C|VTYX|20260109|14:23:23.544088|S|2|13.79|0|2
C|VTYX|20260109|14:24:40.211058|S|3|13.8|0|3
C|VTYX|20260109|14:25:27.077453|S|88|13.8|0|88
C|VTYX|20260109|14:25:32.264988|S|3|13.79|0|3
C|VTYX|20260109|14:26:30.780189|S|1|13.8|0|1
C|VTYX|20260109|14:26:40.142777|S|3|13.8|0|3
C|VTYX|20260109|14:26:40.510677|S|3|13.79|0|3
C|VTYX|20260109|14:27:42.336121|S|3|13.79|0|3
C|VTYX|20260109|14:39:46.350102|S|200|13.79|0|200
C|VTYX|20260109|14:39:46.350102|S|200|13.79|0|200
C|VTYX|20260109|14:39:46.350102|S|400|13.79|0|400
C|VTYX|20260109|14:39:46.556804|S|100|13.79|0|100
C|VTYX|20260109|14:39:46.556804|S|100|13.79|0|100
C|VTYX|20260109|14:39:46.556804|S|200|13.79|0|200
C|VTYX|20260109|14:42:02.359810|S|300|13.8|0|300
C|VTYX|20260109|14:42:57.812634|S|500|13.8|0|500
C|VTYX|20260109|14:43:05.157897|S|3|13.8|0|3
C|VTYX|20260109|14:43:05.158389|S|4|13.8|0|4
C|VTYX|20260109|14:46:11.645218|S|93|13.8|0|93
C|VTYX|20260109|14:46:11.645218|S|7|13.8|0|7
C|VTYX|20260109|14:46:13.644993|S|3|13.81|0|3
C|VTYX|20260109|14:46:21.121772|S|100|13.8|0|100
C|VTYX|20260109|14:46:43.804674|S|200|13.81|0|200
C|VTYX|20260109|14:47:29.890173|S|15|13.81|0|15
C|VTYX|20260109|14:57:55.000481|S|15|13.81|0|15
C|VTYX|20260109|15:01:06.421110|S|100|13.81|0|100
C|VTYX|20260109|15:01:06.497454|S|100|13.81|0|100
C|VTYX|20260109|15:01:51.016359|S|100|13.8|0|100
C|VTYX|20260109|15:02:05.370655|S|79|13.8|0|79
C|VTYX|20260109|15:02:05.370655|S|21|13.8|0|21
C|VTYX|20260109|15:03:22.675914|S|71|13.8|0|71
C|VTYX|20260109|15:03:22.675914|S|29|13.8|0|29
C|VTYX|20260109|15:03:43.175984|S|100|13.8|0|100
C|VTYX|20260109|15:03:43.175984|S|71|13.8|0|71
C|VTYX|20260109|15:03:43.175985|S|200|13.8|0|200
C|VTYX|20260109|15:03:43.175985|S|100|13.8|0|100
C|VTYX|20260109|15:03:43.175985|S|100|13.8|0|100
C|VTYX|20260109|15:03:43.175985|S|29|13.8|0|29
C|VTYX|20260109|15:03:58.820901|S|100|13.8|0|100
C|VTYX|20260109|15:03:58.820902|S|1000|13.8|0|1000
C|VTYX|20260109|15:03:59.606074|S|3|13.81|0|3
C|VTYX|20260109|15:03:59.606075|S|15|13.81|0|15
C|VTYX|20260109|15:04:12.556216|S|100|13.8|0|100
C|VTYX|20260109|15:04:12.556216|S|100|13.8|0|100
C|VTYX|20260109|15:04:12.556217|S|100|13.8|0|100
C|VTYX|20260109|15:04:12.556217|S|100|13.8|0|100
C|VTYX|20260109|15:04:12.556217|S|500|13.8|0|500
C|VTYX|20260109|15:04:25.430495|S|800|13.8|0|800
C|VTYX|20260109|15:05:01.236214|S|1000|13.8|0|1000
C|VTYX|20260109|15:05:04.684861|S|200|13.81|0|200
C|VTYX|20260109|15:05:10.198119|S|1|13.8|0|1
C|VTYX|20260109|15:05:17.828318|S|99|13.8|0|99
C|VTYX|20260109|15:05:17.828318|S|1|13.8|0|1
C|VTYX|20260109|15:05:17.828318|S|1000|13.8|0|1000
C|VTYX|20260109|15:05:34.700311|S|99|13.8|0|99
C|VTYX|20260109|15:05:34.700311|S|100|13.8|0|100
C|VTYX|20260109|15:05:34.700311|S|1000|13.8|0|1000
C|VTYX|20260109|15:05:34.700311|S|100|13.8|0|100
C|VTYX|20260109|15:05:34.700312|S|1|13.8|0|1
C|VTYX|20260109|15:05:52.597962|S|230|13.8|0|230
C|VTYX|20260109|15:05:52.597962|S|71|13.8|0|71
C|VTYX|20260109|15:05:52.597962|S|299|13.8|0|299
C|VTYX|20260109|15:06:03.652395|S|700|13.8|0|700
C|VTYX|20260109|15:06:19.375378|S|62|13.8|0|62
C|VTYX|20260109|15:06:19.375378|S|70|13.8|0|70
C|VTYX|20260109|15:06:19.375378|S|100|13.8|0|100
C|VTYX|20260109|15:06:19.375379|S|100|13.8|0|100
C|VTYX|20260109|15:06:32.931605|S|100|13.8|0|100
C|VTYX|20260109|15:06:32.931605|S|200|13.8|0|200
C|VTYX|20260109|15:06:32.931605|S|100|13.8|0|100
C|VTYX|20260109|15:06:32.931605|S|100|13.8|0|100
C|VTYX|20260109|15:06:48.109523|S|100|13.8|0|100
C|VTYX|20260109|15:06:48.109523|S|100|13.8|0|100
C|VTYX|20260109|15:06:48.109523|S|200|13.8|0|200
C|VTYX|20260109|15:07:01.743458|S|100|13.8|0|100
C|VTYX|20260109|15:07:01.743458|S|200|13.8|0|200
C|VTYX|20260109|15:07:18.661937|S|200|13.8|0|200
C|VTYX|20260109|15:07:33.890749|S|100|13.8|0|100
C|VTYX|20260109|15:07:41.852259|S|30|13.8|0|30
C|VTYX|20260109|15:07:41.852259|S|70|13.8|0|70
C|VTYX|20260109|15:07:52.283538|S|100|13.8|0|100
C|VTYX|20260109|15:08:06.858718|S|3|13.8|0|3
C|VTYX|20260109|15:08:06.858719|S|97|13.8|0|97
C|VTYX|20260109|15:08:06.858719|S|100|13.8|0|100
C|VTYX|20260109|15:08:24.918584|S|100|13.8|0|100
C|VTYX|20260109|15:08:24.918584|S|3|13.8|0|3
C|VTYX|20260109|15:08:42.540867|S|100|13.8|0|100
C|VTYX|20260109|15:08:42.540867|S|100|13.8|0|100
C|VTYX|20260109|15:08:42.540867|S|100|13.8|0|100
C|VTYX|20260109|15:08:42.540868|S|400|13.8|0|400
C|VTYX|20260109|15:08:42.540868|S|10|13.8|0|10
C|VTYX|20260109|15:09:01.391992|S|100|13.8|0|100
C|VTYX|20260109|15:09:01.391992|S|100|13.8|0|100
C|VTYX|20260109|15:09:01.391992|S|100|13.8|0|100
C|VTYX|20260109|15:09:01.391993|S|100|13.8|0|100
C|VTYX|20260109|15:09:47.668113|S|1000|13.8|0|1000
C|VTYX|20260109|15:10:05.722965|S|1000|13.8|0|1000
C|VTYX|20260109|15:10:05.722965|S|200|13.8|0|200
C|VTYX|20260109|15:10:25.430452|S|47|13.8|0|47
C|VTYX|20260109|15:10:25.430452|S|300|13.8|0|300
C|VTYX|20260109|15:10:25.430452|S|200|13.8|0|200
C|VTYX|20260109|15:10:25.430452|S|200|13.8|0|200
C|VTYX|20260109|15:10:25.430453|S|200|13.8|0|200
C|VTYX|20260109|15:10:25.430454|S|643|13.8|0|643
C|VTYX|20260109|15:10:25.430454|S|10|13.8|0|10
C|VTYX|20260109|15:10:43.691822|S|700|13.8|0|700
C|VTYX|20260109|15:11:02.398418|S|657|13.8|0|657
C|VTYX|20260109|15:11:25.361215|S|100|13.8|0|100
C|VTYX|20260109|15:11:50.383599|S|100|13.8|0|100
C|VTYX|20260109|15:12:08.157780|S|100|13.8|0|100
C|VTYX|20260109|15:12:27.777326|S|100|13.8|0|100
C|VTYX|20260109|15:12:27.777326|S|100|13.8|0|100
C|VTYX|20260109|15:12:57.394245|S|100|13.8|0|100
C|VTYX|20260109|15:12:57.394245|S|13|13.8|0|13
C|VTYX|20260109|15:13:13.776762|S|100|13.8|0|100
C|VTYX|20260109|15:13:13.776762|S|300|13.8|0|300
C|VTYX|20260109|15:13:25.916049|S|600|13.8|0|600
C|VTYX|20260109|15:13:25.916049|S|100|13.8|0|100
C|VTYX|20260109|15:13:43.271368|S|100|13.8|0|100
C|VTYX|20260109|15:14:10.776549|S|200|13.8|0|200
C|VTYX|20260109|15:14:10.776549|S|100|13.8|0|100
C|VTYX|20260109|15:14:29.379279|S|100|13.8|0|100
C|VTYX|20260109|15:14:45.212361|S|100|13.8|0|100
C|VTYX|20260109|15:14:45.212361|S|100|13.8|0|100
C|VTYX|20260109|15:15:30.398488|S|24|13.8|0|24
C|VTYX|20260109|15:15:30.398489|S|100|13.8|0|100
C|VTYX|20260109|15:15:48.205483|S|100|13.8|0|100
C|VTYX|20260109|15:15:48.205483|S|100|13.8|0|100
C|VTYX|20260109|15:15:48.205484|S|6|13.8|0|6
C|VTYX|20260109|15:16:03.136446|S|12|13.8|0|12
C|VTYX|20260109|15:16:03.136446|S|48|13.8|0|48
C|VTYX|20260109|15:16:19.353601|S|1|13.8|0|1
C|VTYX|20260109|15:16:29.555324|S|46|13.8|0|46
C|VTYX|20260109|15:16:56.385100|S|100|13.8|0|100
C|VTYX|20260109|15:18:12.265740|S|96|13.8|0|96
C|VTYX|20260109|15:18:12.265740|S|100|13.8|0|100
C|VTYX|20260109|15:18:12.265741|S|13|13.8|0|13
C|VTYX|20260109|15:18:12.265741|S|100|13.8|0|100
C|VTYX|20260109|15:20:22.355374|S|6|13.8|0|6
C|VTYX|20260109|15:20:54.757172|S|6|13.8|0|6
C|VTYX|20260109|15:21:53.122164|S|100|13.8|0|100
C|VTYX|20260109|15:21:53.122164|S|100|13.8|0|100
C|VTYX|20260109|15:22:59.885179|S|14|13.8|0|14
C|VTYX|20260109|15:25:20.097129|S|7|13.8|0|7
C|VTYX|20260109|15:26:04.174010|S|1|13.8|0|1
C|VTYX|20260109|15:26:13.600114|S|6|13.8|0|6
C|VTYX|20260109|15:26:58.314824|S|100|13.8|0|100
C|VTYX|20260109|15:29:59.518310|S|1|13.8|0|1
C|VTYX|20260109|15:30:29.274376|S|3|13.8|0|3
C|VTYX|20260109|15:31:00.870987|S|3|13.8|0|3
C|VTYX|20260109|15:37:56.560640|S|22|13.8|0|22
C|VTYX|20260109|15:38:22.796417|S|600|13.795|0|600
C|VTYX|20260109|15:38:37.061864|S|500|13.79|0|500
C|VTYX|20260109|15:39:26.798272|S|400|13.79|0|400
C|VTYX|20260109|15:41:34.979331|S|15|13.8|0|15
C|VTYX|20260109|15:49:31.806774|S|3|13.81|0|3
C|VTYX|20260109|15:49:57.667166|S|15|13.81|0|15
C|VTYX|20260109|15:50:00.076346|S|99|13.8|0|99
C|VTYX|20260109|15:50:00.076346|S|100|13.8|0|100
C|VTYX|20260109|15:50:00.076346|S|1|13.8|0|1
C|VTYX|20260109|15:50:00.076346|S|139|13.8|0|139
C|VTYX|20260109|15:50:00.076347|S|74|13.8|0|74
C|VTYX|20260109|15:50:11.266533|S|226|13.8|0|226
C|VTYX|20260109|15:50:11.266533|S|374|13.8|0|374
C|VTYX|20260109|15:50:40.662709|S|1638|13.81|0|1638
C|VTYX|20260109|15:50:45.292903|S|100|13.81|0|100
C|VTYX|20260109|15:50:56.289842|S|200|13.81|0|200
C|VTYX|20260109|15:51:00.091062|S|62|13.81|0|62
C|VTYX|20260109|15:51:27.535082|S|3|13.81|0|3
C|VTYX|20260109|15:52:59.356051|S|300|13.8|0|300
C|VTYX|20260109|15:52:59.356051|S|300|13.8|0|300
C|VTYX|20260109|15:52:59.356051|S|300|13.8|0|300
C|VTYX|20260109|15:53:13.184296|S|1800|13.805|0|1800
C|VTYX|20260109|15:53:27.761233|S|2300|13.805|0|2300
C|VTYX|20260109|15:53:42.434121|S|150|13.8|0|150
C|VTYX|20260109|15:53:42.434121|S|200|13.8|0|200
C|VTYX|20260109|15:53:42.434121|S|500|13.8|0|500
C|VTYX|20260109|15:53:42.434121|S|900|13.805|0|900
C|VTYX|20260109|15:53:42.434122|S|200|13.8|0|200
C|VTYX|20260109|15:53:42.434122|S|350|13.8|0|350
C|VTYX|20260109|15:53:54.601991|S|218|13.805|0|218
C|VTYX|20260109|15:53:54.601991|S|1982|13.805|0|1982
C|VTYX|20260109|15:54:08.422440|S|3018|13.805|0|3018
C|VTYX|20260109|15:54:08.422440|S|482|13.805|0|482
C|VTYX|20260109|15:54:48.244413|S|15|13.81|0|15
C|VTYX|20260109|15:55:07.736550|S|3018|13.805|0|3018
C|VTYX|20260109|15:55:07.736550|S|1000|13.805|0|1000
C|VTYX|20260109|15:55:07.736550|S|82|13.805|0|82
C|VTYX|20260109|15:55:18.924039|S|1918|13.805|0|1918
C|VTYX|20260109|15:55:18.924039|S|582|13.805|0|582
C|VTYX|20260109|15:55:46.089510|S|800|13.805|0|800
C|VTYX|20260109|15:55:58.525483|S|3|13.81|0|3
C|VTYX|20260109|15:56:05.707376|S|618|13.805|0|618
C|VTYX|20260109|15:56:05.707377|S|1000|13.805|0|1000
C|VTYX|20260109|15:56:05.707377|S|1782|13.8|0|1782
C|VTYX|20260109|15:56:17.958369|S|868|13.8|0|868
C|VTYX|20260109|15:56:17.958369|S|932|13.8|0|932
C|VTYX|20260109|15:56:33.044254|S|2600|13.805|0|2600
C|VTYX|20260109|15:56:45.647867|S|500|13.8|0|500
C|VTYX|20260109|15:56:45.647867|S|1000|13.805|0|1000
C|VTYX|20260109|15:57:01.623902|S|2300|13.805|0|2300
C|VTYX|20260109|15:57:13.513107|S|2000|13.805|0|2000
C|VTYX|20260109|15:57:13.513107|S|812|13.8|0|812
C|VTYX|20260109|15:57:13.513107|S|2000|13.805|0|2000
C|VTYX|20260109|15:57:13.513108|S|300|13.8|0|300
C|VTYX|20260109|15:57:13.513108|S|88|13.8|0|88
C|VTYX|20260109|15:57:21.308801|S|3|13.81|0|3
C|VTYX|20260109|15:57:28.368375|S|1488|13.8|0|1488
C|VTYX|20260109|15:57:28.368375|S|3000|13.8|0|3000
C|VTYX|20260109|15:57:28.368375|S|2912|13.8|0|2912
C|VTYX|20260109|15:57:40.155606|S|1512|13.8|0|1512
C|VTYX|20260109|15:57:40.155606|S|148|13.805|0|148
C|VTYX|20260109|15:57:40.155606|S|300|13.8|0|300
C|VTYX|20260109|15:57:40.155607|S|200|13.8|0|200
C|VTYX|20260109|15:57:40.155607|S|300|13.8|0|300
C|VTYX|20260109|15:57:40.155608|S|238|13.8|0|238
C|VTYX|20260109|15:57:40.155608|S|3202|13.8|0|3202
C|VTYX|20260109|15:57:48.620072|S|15|13.81|0|15
C|VTYX|20260109|15:57:56.458090|S|200|13.8|0|200
C|VTYX|20260109|15:57:56.458090|S|44|13.8|0|44
C|VTYX|20260109|15:57:56.458090|S|1684|13.8|0|1684
C|VTYX|20260109|15:57:56.458091|S|3000|13.8|0|3000
C|VTYX|20260109|15:57:56.458091|S|3000|13.8|0|3000
C|VTYX|20260109|15:57:56.458092|S|472|13.8|0|472
C|VTYX|20260109|15:57:56.458092|S|200|13.8|0|200
C|VTYX|20260109|15:58:02.050567|S|200|13.8|0|200
C|VTYX|20260109|15:58:07.136164|S|300|13.805|0|300
C|VTYX|20260109|15:58:07.136164|S|377|13.8|0|377
C|VTYX|20260109|15:58:07.136165|S|11|13.8|0|11
C|VTYX|20260109|15:58:07.136165|S|22|13.8|0|22
C|VTYX|20260109|15:58:07.136165|S|200|13.8|0|200
C|VTYX|20260109|15:58:07.136166|S|5290|13.8|0|5290
C|VTYX|20260109|15:58:17.509927|S|4791|13.8|0|4791
C|VTYX|20260109|15:58:17.509928|S|809|13.8|0|809
C|VTYX|20260109|15:58:17.509928|S|100|13.8|0|100
C|VTYX|20260109|15:58:17.509928|S|100|13.8|0|100
C|VTYX|20260109|15:58:17.509928|S|200|13.8|0|200
C|VTYX|20260109|15:58:19.298861|S|7|13.8|0|7
C|VTYX|20260109|15:58:19.298861|S|14|13.8|0|14
C|VTYX|20260109|15:58:19.298861|S|79|13.8|0|79
C|VTYX|20260109|15:58:19.298861|S|200|13.8|0|200
C|VTYX|20260109|15:58:28.058268|S|200|13.8|0|200
C|VTYX|20260109|15:58:28.058268|S|16|13.8|0|16
C|VTYX|20260109|15:58:32.419939|S|100|13.8|0|100
C|VTYX|20260109|15:58:32.419939|S|100|13.8|0|100
C|VTYX|20260109|15:58:32.419939|S|100|13.8|0|100
C|VTYX|20260109|15:58:41.065418|S|300|13.8|0|300
C|VTYX|20260109|15:58:41.065419|S|100|13.8|0|100
C|VTYX|20260109|15:58:41.065419|S|100|13.8|0|100
C|VTYX|20260109|15:58:44.687224|S|100|13.8|0|100
C|VTYX|20260109|15:58:44.687224|S|100|13.8|0|100
C|VTYX|20260109|15:58:49.401232|S|20|13.8|0|20
C|VTYX|20260109|15:59:01.895329|S|11|13.81|0|11
C|VTYX|20260109|15:59:01.895329|S|3|13.81|0|3
C|VTYX|20260109|15:59:10.688988|S|4|13.81|0|4
C|VTYX|20260109|15:59:10.688988|S|8|13.81|0|8
C|VTYX|20260109|15:59:12.607250|S|3|13.81|0|3
C|VTYX|20260109|15:59:15.613689|S|100|13.81|0|100
C|VTYX|20260109|15:59:35.848130|S|2100|13.79|0|2100
C|VTYX|20260109|15:59:50.677907|S|139|13.8|0|139
C|VTYX|20260109|15:59:50.680981|S|33|13.8|0|33
C|VTYX|20260109|15:59:51.573868|S|47|13.8|0|47
C|VTYX|20260109|15:59:52.050948|S|45|13.8|0|45
C|VTYX|20260109|15:59:52.096907|S|1800|13.8|0|1800
C|VTYX|20260109|15:59:53.072753|S|95|13.8|0|95
C|VTYX|20260109|15:59:53.073650|S|99|13.8|0|99
C|VTYX|20260109|15:59:53.150822|S|97|13.8|0|97
C|VTYX|20260109|15:59:53.293866|S|1|13.8|0|1
C|VTYX|20260109|15:59:53.363324|S|81|13.8|0|81
C|VUG|20260109|09:30:06.036307|S|1|488.62|0|1
C|VUG|20260109|09:35:48.745474|S|10|488.2|0|10
C|VUG|20260109|09:36:57.056195|S|10|488.92|0|10
C|VUG|20260109|09:40:13.569251|S|10|489.34|0|10
C|VUG|20260109|09:48:35.695000|S|10|488.34|0|10
C|VUG|20260109|09:50:08.091179|S|100|488.27|0|100
C|VUG|20260109|09:55:42.290243|S|10|488.13|0|10
C|VUG|20260109|09:56:24.017310|S|10|487.85|0|10
C|VUG|20260109|09:57:29.023102|S|10|487.99|0|10
C|VUG|20260109|09:57:51.513744|S|40|488.08|0|40
C|VUG|20260109|10:01:46.819584|S|40|487.88|0|40
C|VUG|20260109|10:04:07.989798|S|45|488.35|0|45
C|VUG|20260109|10:04:07.996154|S|47|488.35|0|47
C|VUG|20260109|10:04:08.004432|S|8|488.35|0|8
C|VUG|20260109|10:12:55.051879|S|80|488.31|0|80
C|VUG|20260109|10:15:13.141152|S|6|488.8|0|6
C|VUG|20260109|10:15:13.141165|S|6|488.79|0|6
C|VUG|20260109|10:37:52.243121|S|10|490.44|0|10
C|VUG|20260109|10:53:54.022771|S|10|489.07|0|10
C|VUG|20260109|11:01:46.423646|S|10|489.7|0|10
C|VUSB|20260109|10:04:01.466770|S|100|49.88|0|100
C|VUSB|20260109|10:04:01.466771|S|100|49.88|0|100
C|VUSB|20260109|10:16:29.906129|S|100|49.88|0|100
C|VUSB|20260109|11:48:19.921499|S|200|49.87|0|200
C|VUSB|20260109|11:48:19.921499|S|300|49.87|0|300
C|VUSB|20260109|11:48:19.921499|S|100|49.87|0|100
C|VUSB|20260109|11:59:32.213550|S|200|49.87|0|200
C|VUSB|20260109|11:59:32.213551|S|100|49.87|0|100
C|VUSB|20260109|11:59:32.213551|S|100|49.87|0|100
C|VUSB|20260109|12:15:42.173022|S|100|49.87|0|100
C|VUSB|20260109|13:34:44.286690|S|200|49.88|0|200
C|VUSB|20260109|14:08:37.463875|S|400|49.88|0|400
C|VUSB|20260109|14:19:27.464237|S|100|49.88|0|100
C|VUSB|20260109|14:34:38.119141|S|100|49.88|0|100
C|VUSB|20260109|14:35:16.252254|S|100|49.88|0|100
C|VUSB|20260109|14:35:54.252257|S|68|49.88|0|68
C|VUSB|20260109|14:35:54.252257|S|32|49.88|0|32
C|VUSB|20260109|14:36:33.252250|S|100|49.88|0|100
C|VUSB|20260109|14:37:11.252243|S|100|49.88|0|100
C|VUSB|20260109|14:37:37.027814|S|168|49.88|0|168
C|VUSB|20260109|14:37:37.027814|S|200|49.88|0|200
C|VUSB|20260109|14:37:37.027814|S|100|49.88|0|100
C|VUSB|20260109|14:37:50.252264|S|100|49.88|0|100
C|VUSB|20260109|14:38:06.391106|S|200|49.88|0|200
C|VUSB|20260109|14:41:42.606985|S|200|49.89|0|200
C|VUSB|20260109|14:41:42.606985|S|100|49.89|0|100
C|VUSB|20260109|14:41:42.606985|S|300|49.89|0|300
C|VUSB|20260109|14:41:50.252243|S|100|49.88|0|100
C|VUSB|20260109|14:42:25.004826|S|100|49.89|0|100
C|VUSB|20260109|14:42:25.004826|S|100|49.89|0|100
C|VUSB|20260109|14:42:25.004827|S|1|49.89|0|1
C|VUSB|20260109|14:42:30.371889|S|100|49.88|0|100
C|VUSB|20260109|14:43:12.198177|S|100|49.88|0|100
C|VUSB|20260109|14:44:36.252254|S|100|49.88|0|100
C|VUSB|20260109|14:45:18.252255|S|100|49.88|0|100
C|VUSB|20260109|14:55:32.261194|S|200|49.89|0|200
C|VUSB|20260109|14:55:32.261194|S|100|49.89|0|100
C|VUSB|20260109|14:57:31.252252|S|100|49.88|0|100
C|VUSB|20260109|14:58:20.970499|S|100|49.88|0|100
C|VUSB|20260109|14:59:12.252258|S|100|49.88|0|100
C|VUSB|20260109|15:00:55.390604|S|100|49.88|0|100
C|VUSB|20260109|15:01:48.376598|S|100|49.88|0|100
C|VUSB|20260109|15:13:02.607999|S|400|49.89|0|400
C|VUSB|20260109|15:13:02.607999|S|200|49.89|0|200
C|VUSB|20260109|15:13:02.608000|S|10|49.89|0|10
C|VUSB|20260109|15:19:53.719201|S|400|49.88|0|400
C|VUSB|20260109|15:22:07.926346|S|400|49.88|0|400
C|VUSB|20260109|15:24:10.375695|S|400|49.88|0|400
C|VUSB|20260109|15:25:51.261567|S|400|49.88|0|400
C|VUSB|20260109|15:26:27.957733|S|400|49.88|0|400
C|VUSB|20260109|15:26:47.608434|S|100|49.89|0|100
C|VUSB|20260109|15:26:57.119319|S|400|49.89|0|400
C|VUSB|20260109|15:27:11.602794|S|400|49.88|0|400
C|VUSB|20260109|15:32:05.719230|S|240|49.89|0|240
C|VUSB|20260109|15:32:05.719230|S|400|49.89|0|400
C|VUSB|20260109|15:32:05.719231|S|60|49.89|0|60
C|VUSB|20260109|15:33:18.697970|S|60|49.88|0|60
C|VUSB|20260109|15:40:08.719321|S|40|49.89|0|40
C|VUSB|20260109|15:41:25.252249|S|40|49.88|0|40
C|VUSB|20260109|15:42:32.608974|S|400|49.89|0|400
C|VUSB|20260109|15:42:32.608974|S|200|49.89|0|200
C|VUSB|20260109|15:42:32.608975|S|200|49.89|0|200
C|VUSB|20260109|15:42:42.532529|S|200|49.88|0|200
C|VUZI|20260109|10:50:07.033940|S|100|3.34|0|100
C|VUZI|20260109|10:54:48.931336|S|1|3.32|0|1
C|VUZI|20260109|11:32:59.314336|S|100|3.32|0|100
C|VUZI|20260109|11:35:46.145338|S|100|3.25|0|100
C|VUZI|20260109|11:44:12.379442|S|13|3.27|0|13
C|VUZI|20260109|11:47:43.379408|S|100|3.27|0|100
C|VUZI|20260109|11:49:09.001699|S|7|3.275|0|7
C|VUZI|20260109|12:05:18.229683|S|5|3.295|0|5
C|VUZI|20260109|12:19:07.129104|S|100|3.3|0|100
C|VUZI|20260109|12:31:47.582964|S|1|3.31|0|1
C|VUZI|20260109|12:43:06.062957|S|77|3.28|0|77
C|VUZI|20260109|13:30:10.582468|S|100|3.25|0|100
C|VUZI|20260109|13:35:01.002171|S|100|3.26|0|100
C|VUZI|20260109|13:35:32.984468|S|100|3.26|0|100
C|VUZI|20260109|13:35:48.658881|S|100|3.255|0|100
C|VUZI|20260109|13:37:37.953275|S|100|3.25|0|100
C|VUZI|20260109|13:37:44.834727|S|100|3.255|0|100
C|VUZI|20260109|13:37:44.836813|S|100|3.255|0|100
C|VUZI|20260109|13:38:54.300265|S|100|3.255|0|100
C|VUZI|20260109|13:39:11.190722|S|100|3.255|0|100
C|VUZI|20260109|13:39:19.041509|S|100|3.255|0|100
C|VUZI|20260109|13:39:38.809737|S|100|3.25|0|100
C|VUZI|20260109|13:40:11.890172|S|100|3.255|0|100
C|VUZI|20260109|13:40:45.309635|S|100|3.25|0|100
C|VUZI|20260109|13:41:12.750643|S|100|3.25|0|100
C|VUZI|20260109|13:41:12.750809|S|100|3.25|0|100
C|VUZI|20260109|13:41:12.751097|S|74|3.25|0|74
C|VUZI|20260109|13:43:19.690581|S|100|3.24|0|100
C|VUZI|20260109|13:43:30.257063|S|100|3.24|0|100
C|VUZI|20260109|13:43:30.294767|S|100|3.24|0|100
C|VUZI|20260109|13:43:30.398328|S|100|3.24|0|100
C|VUZI|20260109|13:43:32.303140|S|100|3.24|0|100
C|VUZI|20260109|13:47:11.029677|S|17|3.24|0|17
C|VUZI|20260109|13:47:52.963339|S|300|3.25|0|300
C|VUZI|20260109|14:01:23.895673|S|100|3.23|0|100
C|VUZI|20260109|14:06:05.384588|S|59|3.23|0|59
C|VUZI|20260109|14:06:34.111846|S|50|3.24|0|50
C|VUZI|20260109|14:25:24.222490|S|96|3.23|0|96
C|VUZI|20260109|14:26:34.312304|S|100|3.23|0|100
C|VUZI|20260109|14:26:34.312304|S|10|3.23|0|10
C|VUZI|20260109|14:28:42.322882|S|100|3.23|0|100
C|VUZI|20260109|14:28:42.322882|S|100|3.23|0|100
C|VUZI|20260109|14:29:10.191053|S|100|3.25|0|100
C|VUZI|20260109|14:29:10.191053|S|100|3.25|0|100
C|VUZI|20260109|14:29:10.194773|S|100|3.25|0|100
C|VUZI|20260109|14:29:36.731028|S|18|3.25|0|18
C|VUZI|20260109|14:30:43.276428|S|100|3.25|0|100
C|VUZI|20260109|14:30:50.752294|S|100|3.25|0|100
C|VUZI|20260109|14:32:29.148856|S|100|3.25|0|100
C|VUZI|20260109|14:33:07.149196|S|100|3.25|0|100
C|VUZI|20260109|14:33:44.936898|S|100|3.25|0|100
C|VUZI|20260109|14:34:18.030700|S|100|3.25|0|100
C|VUZI|20260109|14:34:51.312611|S|100|3.25|0|100
C|VUZI|20260109|14:37:45.511163|S|83|3.26|0|83
C|VUZI|20260109|14:37:45.511195|S|17|3.26|0|17
C|VUZI|20260109|14:39:29.435203|S|100|3.25|0|100
C|VUZI|20260109|14:39:29.436229|S|30|3.25|0|30
C|VUZI|20260109|14:51:09.837048|S|35|3.265|0|35
C|VUZI|20260109|14:53:42.894701|S|79|3.26|0|79
C|VUZI|20260109|14:57:55.469448|S|100|3.27|0|100
C|VUZI|20260109|15:00:31.878529|S|100|3.27|0|100
C|VUZI|20260109|15:01:02.026522|S|100|3.27|0|100
C|VUZI|20260109|15:05:32.124015|S|130|3.255|0|130
C|VUZI|20260109|15:09:33.775910|S|84|3.28|0|84
C|VUZI|20260109|15:10:24.485408|S|16|3.28|0|16
C|VUZI|20260109|15:11:16.012311|S|100|3.275|0|100
C|VUZI|20260109|15:11:48.046685|S|100|3.27|0|100
C|VUZI|20260109|15:30:11.379716|S|100|3.265|0|100
C|VUZI|20260109|15:32:58.271544|S|100|3.26|0|100
C|VUZI|20260109|15:33:52.057659|S|157|3.305|0|157
C|VUZI|20260109|15:34:07.063856|S|100|3.28|0|100
C|VUZI|20260109|15:37:47.388909|S|4|3.29|0|4
C|VUZI|20260109|15:38:17.522789|S|16|3.29|0|16
C|VUZI|20260109|15:41:53.832766|S|16|3.3|0|16
C|VUZI|20260109|15:42:08.852593|S|29|3.3|0|29
C|VUZI|20260109|15:43:56.567553|S|55|3.3|0|55
C|VUZI|20260109|15:44:19.509185|S|100|3.305|0|100
C|VUZI|20260109|15:44:20.911790|S|43|3.3|0|43
C|VUZI|20260109|15:44:20.911790|S|57|3.305|0|57
C|VUZI|20260109|15:44:24.911461|S|18|3.31|0|18
C|VUZI|20260109|15:49:45.649570|S|100|3.31|0|100
C|VUZI|20260109|15:49:48.345176|S|100|3.31|0|100
C|VUZI|20260109|15:50:19.126804|S|100|3.31|0|100
C|VUZI|20260109|15:50:21.952605|S|100|3.31|0|100
C|VUZI|20260109|15:50:57.514655|S|100|3.31|0|100
C|VUZI|20260109|15:50:57.515465|S|100|3.31|0|100
C|VUZI|20260109|15:51:29.869407|S|100|3.31|0|100
C|VUZI|20260109|15:51:47.469531|S|16|3.31|0|16
C|VUZI|20260109|15:52:06.288286|S|16|3.32|0|16
C|VUZI|20260109|15:52:19.710028|S|16|3.3|0|16
C|VUZI|20260109|15:52:59.287459|S|100|3.31|0|100
C|VUZI|20260109|15:58:35.497139|S|100|3.32|0|100
C|VUZI|20260109|15:58:35.751851|S|100|3.31|0|100
C|VUZI|20260109|15:59:34.134674|S|65|3.33|0|65
C|VUZI|20260109|15:59:49.191575|S|7|3.32|0|7
C|VV|20260109|09:50:08.090243|S|10|318.71|0|10
C|VV|20260109|10:08:29.765270|S|10|317.99|0|10
C|VV|20260109|10:08:29.765888|S|10|317.99|0|10
C|VV|20260109|10:22:41.211073|S|200|319.32|0|200
C|VV|20260109|10:45:06.316075|S|10|318.95|0|10
C|VV|20260109|15:59:55.185983|S|3|320.07|0|3
C|VV|20260109|15:59:59.102768|S|154|320.06|0|154
C|VVPR|20260109|09:58:31.646444|S|1|2.58|0|1
C|VVPR|20260109|09:58:31.646451|S|1|2.58|0|1
C|VVPR|20260109|15:11:03.873611|S|30|2.5|0|30
C|VVPR|20260109|15:11:03.873611|S|30|2.5|0|30
C|VVR|20260109|09:33:46.123542|S|100|3.31|0|100
C|VVR|20260109|10:09:53.015796|S|360|3.3|0|360
C|VVR|20260109|10:09:53.015798|S|100|3.3|0|100
C|VVR|20260109|10:09:53.015798|S|300|3.3|0|300
C|VVR|20260109|10:09:53.015799|S|100|3.3|0|100
C|VVR|20260109|10:59:54.535733|S|80|3.3|0|80
C|VVR|20260109|11:40:43.980818|S|70|3.3|0|70
C|VVR|20260109|13:30:29.360269|S|60|3.3|0|60
C|VVR|20260109|13:39:38.908216|S|70|3.3|0|70
C|VVR|20260109|13:39:38.912615|S|60|3.3|0|60
C|VVR|20260109|13:46:52.189640|S|60|3.3|0|60
C|VVR|20260109|13:53:01.218236|S|60|3.3|0|60
C|VVR|20260109|14:09:11.334463|S|70|3.3|0|70
C|VVR|20260109|14:11:46.823836|S|110|3.3|0|110
C|VVR|20260109|14:11:55.567199|S|110|3.3|0|110
C|VVR|20260109|14:11:55.567199|S|30|3.3|0|30
C|VVR|20260109|14:12:22.041774|S|60|3.3|0|60
C|VVR|20260109|14:13:39.570385|S|60|3.3|0|60
C|VVR|20260109|14:21:39.574634|S|150|3.3|0|150
C|VVR|20260109|14:22:12.335711|S|350|3.3|0|350
C|VVR|20260109|14:55:29.413952|S|160|3.31|0|160
C|VVR|20260109|14:58:44.033302|S|60|3.31|0|60
C|VVR|20260109|15:07:05.431469|S|70|3.31|0|70
C|VVR|20260109|15:08:44.107252|S|130|3.31|0|130
C|VVR|20260109|15:08:55.472545|S|50|3.31|0|50
C|VVR|20260109|15:08:55.472545|S|80|3.31|0|80
C|VVR|20260109|15:32:55.564389|S|60|3.31|0|60
C|VVR|20260109|15:36:00.326332|S|40|3.305|0|40
C|VVR|20260109|15:36:00.326890|S|20|3.305|0|20
C|VVR|20260109|15:38:39.572692|S|40|3.305|0|40
C|VVR|20260109|15:44:39.669513|S|40|3.305|0|40
C|VVR|20260109|15:50:53.951106|S|96|3.3|0|96
C|VVR|20260109|15:50:53.951107|S|100|3.3|0|100
C|VVR|20260109|15:54:40.809233|S|60|3.3|0|60
C|VVV|20260109|09:39:53.381178|S|100|31.95|0|100
C|VVV|20260109|09:40:43.288977|S|100|31.9|0|100
C|VVV|20260109|09:41:50.043202|S|29|31.89|0|29
C|VVV|20260109|09:42:10.293717|S|100|31.88|0|100
C|VVV|20260109|09:46:40.413502|S|100|31.815|0|100
C|VVV|20260109|09:46:40.413567|S|25|31.82|0|25
C|VVV|20260109|09:47:50.145476|S|13|31.8|0|13
C|VVV|20260109|09:47:50.147602|S|8|31.8|0|8
C|VVV|20260109|09:47:50.252451|S|8|31.81|0|8
C|VVV|20260109|09:47:50.252451|S|15|31.81|0|15
C|VVV|20260109|10:05:44.839008|S|100|31.77|0|100
C|VVV|20260109|10:52:13.015676|S|100|31.625|0|100
C|VVV|20260109|10:57:18.717498|S|98|31.7|0|98
C|VVV|20260109|11:16:21.176747|S|100|31.72|0|100
C|VVV|20260109|11:34:16.855097|S|25|31.6|0|25
C|VVV|20260109|11:52:14.519175|S|122|31.7|0|122
C|VVV|20260109|11:52:16.814018|S|150|31.69|0|150
C|VVV|20260109|12:10:01.007379|S|100|31.81|0|100
C|VVV|20260109|12:24:25.590589|S|12|31.78|0|12
C|VVV|20260109|12:24:25.590878|S|50|31.79|0|50
C|VVV|20260109|12:24:25.605270|S|150|31.75|0|150
C|VVV|20260109|12:24:25.605326|S|25|31.75|0|25
C|VVV|20260109|12:25:09.403884|S|25|31.77|0|25
C|VVV|20260109|12:25:43.706354|S|62|31.75|0|62
C|VVV|20260109|12:25:43.706354|S|150|31.75|0|150
C|VVV|20260109|14:00:46.089586|S|50|31.93|0|50
C|VVV|20260109|15:06:22.774561|S|13|31.92|0|13
C|VVV|20260109|15:12:09.886515|S|13|31.94|0|13
C|VVV|20260109|15:12:14.736356|S|4|31.94|0|4
C|VVV|20260109|15:14:49.960457|S|16|32.01|0|16
C|VVV|20260109|15:19:12.252046|S|30|32.04|0|30
C|VVV|20260109|15:20:05.358523|S|150|32.02|0|150
C|VVV|20260109|15:29:16.311018|S|63|32.04|0|63
C|VVV|20260109|15:29:16.311063|S|100|32.04|0|100
C|VVV|20260109|15:31:56.275192|S|2|32.03|0|2
C|VVV|20260109|15:34:51.515304|S|100|32|0|100
C|VVV|20260109|15:50:01.027904|S|100|32.035|0|100
C|VVV|20260109|15:51:07.296441|S|50|32.03|0|50
C|VVV|20260109|15:54:17.513910|S|100|32.135|0|100
C|VVV|20260109|15:59:27.273379|S|43|32.21|0|43
C|VVV|20260109|15:59:43.817877|S|1|32.2|0|1
C|VVV|20260109|15:59:50.710132|S|11|32.215|0|11
C|VVV|20260109|15:59:50.757923|S|6|32.215|0|6
C|VVV|20260109|15:59:51.031173|S|1|32.215|0|1
C|VVV|20260109|15:59:51.875179|S|100|32.22|0|100
C|VVX|20260109|09:45:28.776227|S|23|61.76|0|23
C|VVX|20260109|09:45:39.026038|S|8|61.75|0|8
C|VVX|20260109|09:45:39.026039|S|31|61.7|0|31
C|VVX|20260109|09:49:03.506040|S|7|61.99|0|7
C|VVX|20260109|12:24:02.007169|S|100|62.475|0|100
C|VVX|20260109|12:24:02.007169|S|10|62.48|0|10
C|VVX|20260109|15:58:28.299963|S|2|62.78|0|2
C|VWAV|20260109|09:50:28.193777|S|100|11.66|0|100
C|VWAV|20260109|10:35:06.688998|S|100|12.26|0|100
C|VWAV|20260109|10:39:27.695450|S|14|12.31|0|14
C|VWAV|20260109|14:37:42.483673|S|100|13.29|0|100
C|VWAV|20260109|15:58:01.758199|S|100|13.855|0|100
C|VWAV|20260109|15:58:46.214562|S|100|13.7|0|100
C|VWO|20260109|09:36:29.067586|S|1|55.28|0|1
C|VWO|20260109|09:41:55.023706|S|30|55.31|0|30
C|VWO|20260109|09:42:38.189711|S|100|55.32|0|100
C|VWO|20260109|09:42:45.070650|S|51|55.32|0|51
C|VWO|20260109|09:43:08.116834|S|100|55.31|0|100
C|VWO|20260109|09:43:20.142453|S|100|55.31|0|100
C|VWO|20260109|09:44:15.141908|S|40|55.3|0|40
C|VWO|20260109|09:45:14.414292|S|45|55.25|0|45
C|VWO|20260109|09:45:15.158228|S|55|55.25|0|55
C|VWO|20260109|09:45:15.537542|S|182|55.24|0|182
C|VWO|20260109|09:46:21.082035|S|2|55.27|0|2
C|VWO|20260109|09:46:22.015978|S|8|55.27|0|8
C|VWO|20260109|09:48:01.288019|S|30|55.28|0|30
C|VWO|20260109|09:48:26.832592|S|100|55.25|0|100
C|VWO|20260109|09:48:48.407630|S|27|55.24|0|27
C|VWO|20260109|09:49:49.019068|S|8|55.26|0|8
C|VWO|20260109|09:49:50.238797|S|21|55.26|0|21
C|VWO|20260109|09:50:08.073540|S|48|55.27|0|48
C|VWO|20260109|09:51:38.777155|S|500|55.25|0|500
C|VWO|20260109|09:52:44.353889|S|1|55.26|0|1
C|VWO|20260109|09:55:34.904903|S|3|55.31|0|3
C|VWO|20260109|10:02:00.011505|S|156|55.25|0|156
C|VWO|20260109|10:02:00.011517|S|244|55.25|0|244
C|VWO|20260109|10:02:00.828684|S|200|55.25|0|200
C|VWO|20260109|10:02:10.840350|S|200|55.26|0|200
C|VWO|20260109|10:02:12.476769|S|200|55.26|0|200
C|VWO|20260109|10:02:23.572593|S|400|55.25|0|400
C|VWO|20260109|10:02:55.185391|S|34|55.29|0|34
C|VWO|20260109|10:03:12.682338|S|400|55.28|0|400
C|VWO|20260109|10:03:23.523048|S|25|55.27|0|25
C|VWO|20260109|10:06:45.780105|E|6|55.155|0|6
C|VWO|20260109|10:07:04.045624|S|70|55.14|0|70
C|VWO|20260109|10:08:36.762783|S|90|55.075|0|90
C|VWO|20260109|10:09:39.373529|S|1|55.1|0|1
C|VWO|20260109|10:11:03.045374|S|504|55.12|0|504
C|VWO|20260109|10:12:30.212309|S|100|55.13|0|100
C|VWO|20260109|10:14:39.190075|S|2|55.155|0|2
C|VWO|20260109|10:17:34.150652|S|100|55.14|0|100
C|VWO|20260109|10:19:51.410074|S|2|55.16|0|2
C|VWO|20260109|10:22:10.725393|S|500|55.19|0|500
C|VWO|20260109|10:22:41.216279|S|200|55.22|0|200
C|VWO|20260109|10:22:41.217165|S|299|55.22|0|299
C|VWO|20260109|10:22:47.030097|S|100|55.21|0|100
C|VWO|20260109|10:24:14.740024|S|21|55.21|0|21
C|VWO|20260109|10:24:30.936151|S|1|55.23|0|1
C|VWO|20260109|10:31:17.938570|S|64|55.26|0|64
C|VWO|20260109|10:36:55.578141|S|838|55.29|0|838
C|VWO|20260109|10:39:33.018250|S|244|55.28|0|244
C|VWO|20260109|10:39:38.970181|S|181|55.28|0|181
C|VWO|20260109|10:43:03.841738|S|968|55.23|0|968
C|VWO|20260109|10:44:04.749626|S|1|55.225|0|1
C|VWO|20260109|10:45:02.572025|S|2|55.22|0|2
C|VWO|20260109|10:46:16.806851|S|8|55.23|0|8
C|VWO|20260109|10:46:42.658558|S|10|55.23|0|10
C|VWO|20260109|10:47:00.354018|S|1100|55.23|0|1100
C|VWO|20260109|10:47:25.734244|S|130|55.23|0|130
C|VWO|20260109|10:48:10.026154|S|3|55.23|0|3
C|VWO|20260109|10:49:11.020411|S|5|55.21|0|5
C|VWO|20260109|10:50:09.644441|S|2|55.24|0|2
C|VWO|20260109|10:50:42.047798|S|3|55.24|0|3
C|VWO|20260109|10:55:45.211335|S|8|55.225|0|8
C|VWO|20260109|10:57:30.884180|S|1|55.255|0|1
C|VWO|20260109|10:59:15.240967|S|6|55.27|0|6
C|VWO|20260109|11:03:10.716576|S|600|55.31|0|600
C|VWO|20260109|11:05:14.231593|S|1|55.31|0|1
C|VWO|20260109|11:05:54.943435|S|4|55.31|0|4
C|VWO|20260109|11:06:01.916798|S|1|55.31|0|1
C|VWO|20260109|11:06:42.868214|S|2|55.32|0|2
C|VWO|20260109|11:07:46.943863|S|1|55.31|0|1
C|VWO|20260109|11:09:30.987840|S|2|55.33|0|2
C|VWO|20260109|11:10:58.992871|S|2|55.31|0|2
C|VWO|20260109|11:13:08.977725|S|1|55.29|0|1
C|VWO|20260109|11:13:54.260529|S|1|55.32|0|1
C|VWO|20260109|11:14:25.337252|S|2|55.32|0|2
C|VWO|20260109|11:14:34.751750|S|2|55.32|0|2
C|VWO|20260109|11:14:40.435959|S|2|55.32|0|2
C|VWO|20260109|11:15:01.641217|S|1|55.32|0|1
C|VWO|20260109|11:17:27.018933|S|1|55.32|0|1
C|VWO|20260109|11:17:28.018152|S|1|55.32|0|1
C|VWO|20260109|11:22:00.875621|S|4|55.33|0|4
C|VWO|20260109|11:22:15.257921|S|5|55.33|0|5
C|VWO|20260109|11:25:31.552750|S|36|55.31|0|36
C|VWO|20260109|11:28:10.177735|S|7|55.31|0|7
C|VWO|20260109|11:29:45.730814|S|100|55.3|0|100
C|VWO|20260109|11:32:28.339516|S|2|55.31|0|2
C|VWO|20260109|11:32:29.663984|S|8|55.31|0|8
C|VWO|20260109|11:33:01.238408|S|9|55.32|0|9
C|VWO|20260109|11:36:07.900319|S|25|55.32|0|25
C|VWO|20260109|12:06:35.620862|S|100|55.38|0|100
C|VWO|20260109|12:06:59.550635|S|100|55.38|0|100
C|VWO|20260109|12:07:31.249581|S|200|55.38|0|200
C|VWO|20260109|12:13:34.848486|S|9|55.38|0|9
C|VWO|20260109|12:35:07.021542|S|215|55.36|0|215
C|VWO|20260109|12:59:03.100861|S|900|55.35|0|900
C|VWO|20260109|13:02:39.087825|S|31|55.32|0|31
C|VWO|20260109|13:11:59.953349|S|10|55.33|0|10
C|VWO|20260109|13:13:50.018029|S|1|55.33|0|1
C|VWO|20260109|13:13:51.018202|S|1|55.33|0|1
C|VWO|20260109|13:13:52.017889|S|2|55.33|0|2
C|VWO|20260109|13:13:53.018983|S|2|55.33|0|2
C|VWO|20260109|13:13:54.018035|S|1|55.33|0|1
C|VWO|20260109|13:13:56.018357|S|1|55.33|0|1
C|VWO|20260109|13:24:30.085848|S|61|55.33|0|61
C|VWO|20260109|13:32:57.421369|S|9|55.37|0|9
C|VWO|20260109|13:45:57.880364|S|18|55.42|0|18
C|VWO|20260109|14:29:27.355404|S|38|55.36|0|38
C|VWO|20260109|14:31:00.482605|S|60|55.35|0|60
C|VWO|20260109|14:31:00.482605|S|140|55.35|0|140
C|VWO|20260109|14:31:35.452339|S|100|55.355|0|100
C|VWO|20260109|14:32:45.806778|S|100|55.37|0|100
C|VWO|20260109|14:32:46.423220|S|1|55.37|0|1
C|VWO|20260109|14:39:42.485424|S|31|55.37|0|31
C|VWO|20260109|14:40:34.561547|S|53|55.37|0|53
C|VWO|20260109|14:40:34.561547|S|47|55.37|0|47
C|VWO|20260109|14:42:32.007886|S|100|55.37|0|100
C|VWO|20260109|14:43:41.082475|S|100|55.37|0|100
C|VWO|20260109|14:44:25.099085|S|21|55.37|0|21
C|VWO|20260109|14:46:34.063432|S|156|55.38|0|156
C|VWO|20260109|14:46:36.067495|S|100|55.38|0|100
C|VWO|20260109|14:46:38.071577|S|100|55.38|0|100
C|VWO|20260109|14:53:57.451314|S|100|55.41|0|100
C|VWO|20260109|14:53:59.496077|S|100|55.41|0|100
C|VWO|20260109|14:55:08.974752|S|825|55.405|0|825
C|VWO|20260109|14:55:08.976082|S|100|55.405|0|100
C|VWO|20260109|14:59:17.535607|S|300|55.4|0|300
C|VWO|20260109|15:06:30.664042|S|100|55.395|0|100
C|VWO|20260109|15:07:08.737730|S|100|55.395|0|100
C|VWO|20260109|15:07:45.048667|S|400|55.41|0|400
C|VWO|20260109|15:10:47.427586|S|100|55.4|0|100
C|VWO|20260109|15:23:19.602638|S|44|55.425|0|44
C|VWO|20260109|15:26:27.816135|S|8|55.43|0|8
C|VWO|20260109|15:26:27.866559|S|6|55.43|0|6
C|VWO|20260109|15:26:27.966874|S|5|55.43|0|5
C|VWO|20260109|15:26:27.967013|S|7|55.43|0|7
C|VWO|20260109|15:27:40.372037|S|1|55.43|0|1
C|VWO|20260109|15:27:50.468785|S|1|55.43|0|1
C|VWO|20260109|15:30:14.282455|S|68|55.41|0|68
C|VWO|20260109|15:30:14.282456|S|32|55.41|0|32
C|VWO|20260109|15:30:37.479522|S|96|55.41|0|96
C|VWO|20260109|15:30:37.479522|S|4|55.41|0|4
C|VWO|20260109|15:31:25.968448|S|100|55.41|0|100
C|VWO|20260109|15:31:54.631335|S|100|55.41|0|100
C|VWO|20260109|15:32:34.042088|S|100|55.415|0|100
C|VWO|20260109|15:32:57.523463|S|100|55.415|0|100
C|VWO|20260109|15:33:40.316359|S|100|55.415|0|100
C|VWO|20260109|15:34:08.542312|S|100|55.415|0|100
C|VWO|20260109|15:34:30.303576|S|100|55.41|0|100
C|VWO|20260109|15:35:35.197783|S|100|55.4|0|100
C|VWO|20260109|15:36:02.098686|S|100|55.4|0|100
C|VWO|20260109|15:36:53.372384|S|58|55.4|0|58
C|VWO|20260109|15:36:53.372385|S|42|55.4|0|42
C|VWO|20260109|15:37:26.064262|S|4|55.41|0|4
C|VWO|20260109|15:37:26.528998|S|15|55.41|0|15
C|VWO|20260109|15:37:30.952294|S|100|55.4|0|100
C|VWO|20260109|15:41:35.517145|S|44|55.41|0|44
C|VWO|20260109|15:41:51.425899|S|100|55.4|0|100
C|VWO|20260109|15:42:17.252866|S|60|55.4|0|60
C|VWO|20260109|15:42:43.707769|S|100|55.395|0|100
C|VWO|20260109|15:43:09.734603|S|86|55.39|0|86
C|VWO|20260109|15:43:38.183964|S|100|55.39|0|100
C|VWO|20260109|15:44:06.277016|S|60|55.39|0|60
C|VWO|20260109|15:44:34.414664|S|100|55.39|0|100
C|VWO|20260109|15:46:19.795003|S|100|55.4|0|100
C|VWO|20260109|15:46:42.478022|S|78|55.4|0|78
C|VWO|20260109|15:46:42.478022|S|22|55.4|0|22
C|VWO|20260109|15:48:06.739598|S|200|55.42|0|200
C|VWO|20260109|15:48:22.128972|S|200|55.42|0|200
C|VWO|20260109|15:48:22.129588|S|100|55.42|0|100
C|VWO|20260109|15:48:56.457064|S|7|55.42|0|7
C|VWO|20260109|15:51:12.337047|S|22|55.42|0|22
C|VWO|20260109|15:52:16.359360|S|17|55.42|0|17
C|VWO|20260109|15:52:17.551287|S|23|55.42|0|23
C|VWO|20260109|15:53:04.259604|S|14|55.42|0|14
C|VWO|20260109|15:53:11.568457|S|6|55.42|0|6
C|VWO|20260109|15:54:40.018647|S|14|55.42|0|14
C|VWO|20260109|15:54:50.006824|S|6|55.42|0|6
C|VWO|20260109|15:54:50.017976|S|6|55.42|0|6
C|VWO|20260109|15:54:53.703435|S|55|55.42|0|55
C|VWO|20260109|15:55:42.522341|S|100|55.41|0|100
C|VWO|20260109|15:55:47.456446|S|100|55.41|0|100
C|VWO|20260109|15:56:32.278243|S|100|55.4|0|100
C|VWO|20260109|15:56:36.657121|S|100|55.405|0|100
C|VWO|20260109|15:56:39.344964|S|100|55.405|0|100
C|VWO|20260109|15:56:41.689246|S|100|55.405|0|100
C|VWO|20260109|15:56:47.745321|S|100|55.4|0|100
C|VWO|20260109|15:56:53.701472|S|100|55.4|0|100
C|VWO|20260109|15:56:58.486263|S|100|55.4|0|100
C|VWO|20260109|15:57:05.283678|S|200|55.4|0|200
C|VWO|20260109|15:57:08.119293|S|100|55.405|0|100
C|VWO|20260109|15:57:12.535402|S|100|55.405|0|100
C|VWO|20260109|15:57:16.871365|S|100|55.405|0|100
C|VWO|20260109|15:57:24.439736|S|100|55.405|0|100
C|VWO|20260109|15:57:27.946496|S|500|55.41|0|500
C|VWO|20260109|15:57:27.946496|S|100|55.41|0|100
C|VWO|20260109|15:57:28.451581|S|100|55.41|0|100
C|VWO|20260109|15:57:28.451714|S|700|55.41|0|700
C|VWO|20260109|15:57:28.451714|S|300|55.41|0|300
C|VWO|20260109|15:57:28.451768|S|500|55.41|0|500
C|VWO|20260109|15:57:54.443234|S|2|55.42|0|2
C|VWO|20260109|15:58:45.237095|S|3|55.43|0|3
C|VWO|20260109|15:59:22.011915|S|2|55.44|0|2
C|VWO|20260109|15:59:26.848818|S|7|55.44|0|7
C|VWO|20260109|15:59:52.156174|S|30|55.43|0|30
C|VWO|20260109|15:59:53.158554|S|2|55.43|0|2
C|VWO|20260109|15:59:53.204637|S|2|55.43|0|2
C|VWO|20260109|15:59:53.261822|S|3|55.43|0|3
C|VWO|20260109|15:59:53.405053|S|72|55.43|0|72
C|VWOB|20260109|09:32:10.994460|S|21|67.33|0|21
C|VWOB|20260109|09:51:11.368047|S|100|67.325|0|100
C|VWOB|20260109|10:02:00.036696|S|100|67.34|0|100
C|VWOB|20260109|10:07:07.344839|S|100|67.36|0|100
C|VWOB|20260109|10:07:47.936074|S|68|67.36|0|68
C|VWOB|20260109|10:29:45.747091|S|70|67.37|0|70
C|VWOB|20260109|10:33:34.579594|S|100|67.41|0|100
C|VWOB|20260109|10:51:40.722169|S|100|67.39|0|100
C|VWOB|20260109|10:51:41.541822|S|100|67.39|0|100
C|VWOB|20260109|10:52:04.930012|S|100|67.37|0|100
C|VWOB|20260109|10:52:04.937892|S|113|67.375|0|113
C|VWOB|20260109|10:52:04.938904|S|5|67.375|0|5
C|VWOB|20260109|10:53:47.304445|S|68|67.39|0|68
C|VWOB|20260109|12:32:06.127528|S|100|67.46|0|100
C|VWOB|20260109|14:59:46.167146|S|100|67.475|0|100
C|VWOB|20260109|15:38:33.641616|S|2|67.465|0|2
C|VWOB|20260109|15:45:17.408528|S|186|67.455|0|186
C|VWOB|20260109|15:45:17.408622|S|14|67.455|0|14
C|VWOB|20260109|15:45:17.408692|S|142|67.455|0|142
C|VWOB|20260109|15:59:52.514756|S|186|67.44|0|186
C|VWOB|20260109|15:59:52.514756|S|100|67.44|0|100
C|VWOB|20260109|15:59:52.525643|S|100|67.44|0|100
C|VWOB|20260109|15:59:52.698814|S|100|67.44|0|100
C|VWOB|20260109|15:59:52.925705|S|100|67.44|0|100
C|VXF|20260109|09:38:42.713666|S|100|219.42|0|100
C|VXF|20260109|10:32:08.470266|S|11|218.74|0|11
C|VXF|20260109|10:59:54.361036|S|5|218.69|0|5
C|VXF|20260109|11:05:34.116266|S|73|218.81|0|73
C|VXF|20260109|12:30:14.242686|S|15|219.43|0|15
C|VXF|20260109|14:27:48.946311|S|100|218.79|0|100
C|VXUS|20260109|09:35:24.966341|S|100|77.62|0|100
C|VXUS|20260109|09:46:04.934351|S|2|77.61|0|2
C|VXUS|20260109|09:46:50.317502|S|56|77.59|0|56
C|VXUS|20260109|09:47:26.523130|S|42|77.61|0|42
C|VXUS|20260109|09:48:30.075857|S|3|77.64|0|3
C|VXUS|20260109|09:48:30.097142|S|1|77.64|0|1
C|VXUS|20260109|09:48:34.151263|S|196|77.63|0|196
C|VXUS|20260109|09:51:01.099443|S|25|77.64|0|25
C|VXUS|20260109|09:51:01.099536|S|175|77.64|0|175
C|VXUS|20260109|09:51:04.844652|S|12|77.64|0|12
C|VXUS|20260109|09:51:05.298941|S|44|77.64|0|44
C|VXUS|20260109|09:51:05.488103|S|19|77.64|0|19
C|VXUS|20260109|09:51:06.746527|S|18|77.65|0|18
C|VXUS|20260109|09:51:06.764008|S|27|77.65|0|27
C|VXUS|20260109|09:51:36.494450|S|98|77.63|0|98
C|VXUS|20260109|09:51:54.319820|S|19|77.65|0|19
C|VXUS|20260109|09:51:55.557030|S|22|77.66|0|22
C|VXUS|20260109|09:51:55.978205|S|44|77.66|0|44
C|VXUS|20260109|09:51:56.207634|S|14|77.66|0|14
C|VXUS|20260109|09:52:00.390154|S|25|77.65|0|25
C|VXUS|20260109|09:52:17.292824|S|26|77.64|0|26
C|VXUS|20260109|09:52:37.065269|S|99|77.65|0|99
C|VXUS|20260109|09:52:37.066360|S|27|77.65|0|27
C|VXUS|20260109|09:52:50.878912|S|18|77.67|0|18
C|VXUS|20260109|09:52:51.279699|S|60|77.67|0|60
C|VXUS|20260109|09:52:53.406353|S|4|77.67|0|4
C|VXUS|20260109|09:54:53.691906|S|1|77.71|0|1
C|VXUS|20260109|09:55:07.178368|S|14|77.71|0|14
C|VXUS|20260109|09:56:32.253922|S|17|77.68|0|17
C|VXUS|20260109|09:56:32.667046|S|18|77.68|0|18
C|VXUS|20260109|09:56:36.782388|S|25|77.68|0|25
C|VXUS|20260109|09:56:36.782411|S|21|77.68|0|21
C|VXUS|20260109|09:57:30.347656|S|72|77.72|0|72
C|VXUS|20260109|10:00:00.373350|S|5|77.755|0|5
C|VXUS|20260109|10:00:24.961528|S|100|77.78|0|100
C|VXUS|20260109|10:01:20.223252|S|6|77.75|0|6
C|VXUS|20260109|10:01:53.527554|S|100|77.71|0|100
C|VXUS|20260109|10:02:23.385371|S|33|77.68|0|33
C|VXUS|20260109|10:02:23.570467|S|100|77.68|0|100
C|VXUS|20260109|10:02:23.571053|S|34|77.68|0|34
C|VXUS|20260109|10:04:39.613858|S|1|77.645|0|1
C|VXUS|20260109|10:05:25.774517|S|34|77.57|0|34
C|VXUS|20260109|10:05:25.925708|S|20|77.57|0|20
C|VXUS|20260109|10:05:40.530040|S|15|77.57|0|15
C|VXUS|20260109|10:06:18.052867|S|44|77.54|0|44
C|VXUS|20260109|10:06:52.873487|S|2|77.51|0|2
C|VXUS|20260109|10:07:46.706422|S|94|77.5|0|94
C|VXUS|20260109|10:10:18.234400|S|6|77.47|0|6
C|VXUS|20260109|10:11:27.533618|S|45|77.47|0|45
C|VXUS|20260109|10:12:24.525954|S|19|77.49|0|19
C|VXUS|20260109|10:12:24.557856|S|16|77.49|0|16
C|VXUS|20260109|10:12:30.457720|S|20|77.49|0|20
C|VXUS|20260109|10:12:33.888475|S|163|77.49|0|163
C|VXUS|20260109|10:13:46.235509|S|80|77.55|0|80
C|VXUS|20260109|10:14:39.045134|S|41|77.55|0|41
C|VXUS|20260109|10:14:52.745496|S|19|77.55|0|19
C|VXUS|20260109|10:15:05.455805|S|240|77.55|0|240
C|VXUS|20260109|10:15:17.102687|S|39|77.55|0|39
C|VXUS|20260109|10:15:27.347450|S|261|77.55|0|261
C|VXUS|20260109|10:15:58.952084|S|111|77.56|0|111
C|VXUS|20260109|10:18:02.367214|S|12|77.53|0|12
C|VXUS|20260109|10:18:26.939914|S|87|77.53|0|87
C|VXUS|20260109|10:18:35.735966|S|15|77.53|0|15
C|VXUS|20260109|10:20:26.126257|S|53|77.54|0|53
C|VXUS|20260109|10:21:36.033669|S|100|77.56|0|100
C|VXUS|20260109|10:23:00.536975|S|2|77.6|0|2
C|VXUS|20260109|10:23:21.532661|S|19|77.61|0|19
C|VXUS|20260109|10:23:21.698730|S|12|77.61|0|12
C|VXUS|20260109|10:23:21.704611|S|69|77.61|0|69
C|VXUS|20260109|10:24:32.644978|S|19|77.64|0|19
C|VXUS|20260109|10:24:47.231078|S|21|77.65|0|21
C|VXUS|20260109|10:24:47.719946|S|14|77.65|0|14
C|VXUS|20260109|10:24:47.735897|S|183|77.65|0|183
C|VXUS|20260109|10:25:48.536734|S|28|77.67|0|28
C|VXUS|20260109|10:28:01.007892|S|125|77.69|0|125
C|VXUS|20260109|10:29:35.259539|S|11|77.68|0|11
C|VXUS|20260109|10:29:52.103583|S|13|77.68|0|13
C|VXUS|20260109|10:30:06.978328|S|1|77.69|0|1
C|VXUS|20260109|10:30:17.165897|S|22|77.66|0|22
C|VXUS|20260109|10:30:34.662514|S|1|77.64|0|1
C|VXUS|20260109|10:30:43.703898|S|48|77.65|0|48
C|VXUS|20260109|10:30:47.191069|S|27|77.65|0|27
C|VXUS|20260109|10:30:47.620839|S|32|77.65|0|32
C|VXUS|20260109|10:30:53.657716|S|1|77.66|0|1
C|VXUS|20260109|10:30:58.093764|S|131|77.66|0|131
C|VXUS|20260109|10:31:13.638268|S|30|77.68|0|30
C|VXUS|20260109|10:31:37.963572|S|8|77.69|0|8
C|VXUS|20260109|10:31:38.906442|S|1|77.69|0|1
C|VXUS|20260109|10:31:39.241791|S|1|77.69|0|1
C|VXUS|20260109|10:31:51.444041|S|1|77.7|0|1
C|VXUS|20260109|10:31:53.364335|S|1|77.7|0|1
C|VXUS|20260109|10:32:31.598172|S|97|77.71|0|97
C|VXUS|20260109|10:33:23.278372|S|300|77.72|0|300
C|VXUS|20260109|10:34:24.851891|S|100|77.71|0|100
C|VXUS|20260109|10:36:27.761562|S|300|77.7|0|300
C|VXUS|20260109|10:38:14.043092|S|5|77.7|0|5
C|VXUS|20260109|10:38:21.864560|S|21|77.7|0|21
C|VXUS|20260109|10:39:33.587259|S|13|77.68|0|13
C|VXUS|20260109|10:39:38.419745|S|4|77.69|0|4
C|VXUS|20260109|10:40:42.054814|S|32|77.67|0|32
C|VXUS|20260109|10:40:42.899842|S|21|77.66|0|21
C|VXUS|20260109|10:40:49.165303|S|12|77.65|0|12
C|VXUS|20260109|10:40:49.166009|S|15|77.65|0|15
C|VXUS|20260109|10:40:50.460852|S|135|77.65|0|135
C|VXUS|20260109|10:44:48.100842|S|8|77.61|0|8
C|VXUS|20260109|10:47:21.600450|S|35|77.65|0|35
C|VXUS|20260109|10:47:31.623964|S|27|77.65|0|27
C|VXUS|20260109|10:47:47.738394|S|82|77.66|0|82
C|VXUS|20260109|10:52:33.074986|S|26|77.68|0|26
C|VXUS|20260109|11:01:38.496749|S|9|77.71|0|9
C|VXUS|20260109|11:10:06.033783|S|46|77.72|0|46
C|VXUS|20260109|11:10:06.035420|S|254|77.72|0|254
C|VXUS|20260109|11:10:16.184411|S|24|77.72|0|24
C|VXUS|20260109|11:10:19.492893|S|276|77.71|0|276
C|VXUS|20260109|11:10:19.503694|S|36|77.71|0|36
C|VXUS|20260109|11:10:46.588984|S|1|77.71|0|1
C|VXUS|20260109|11:13:40.882034|S|1|77.71|0|1
C|VXUS|20260109|11:13:44.931134|S|45|77.71|0|45
C|VXUS|20260109|11:13:54.049710|S|354|77.73|0|354
C|VXUS|20260109|11:14:19.345851|S|100|77.74|0|100
C|VXUS|20260109|11:14:19.346121|S|100|77.73|0|100
C|VXUS|20260109|11:14:19.346249|S|100|77.73|0|100
C|VXUS|20260109|11:15:03.438968|S|400|77.73|0|400
C|VXUS|20260109|11:15:26.880292|S|19|77.73|0|19
C|VXUS|20260109|11:15:37.430778|S|25|77.73|0|25
C|VXUS|20260109|11:15:37.476909|S|12|77.73|0|12
C|VXUS|20260109|11:15:39.679323|S|89|77.73|0|89
C|VXUS|20260109|11:15:41.243430|S|18|77.73|0|18
C|VXUS|20260109|11:15:42.740777|S|29|77.73|0|29
C|VXUS|20260109|11:15:45.953811|S|121|77.73|0|121
C|VXUS|20260109|11:18:02.040210|S|100|77.73|0|100
C|VXUS|20260109|11:21:48.802536|S|30|77.77|0|30
C|VXUS|20260109|11:22:48.476019|S|100|77.74|0|100
C|VXUS|20260109|11:24:24.980645|S|65|77.75|0|65
C|VXUS|20260109|11:27:54.884754|S|31|77.69|0|31
C|VXUS|20260109|11:34:32.407523|S|20|77.68|0|20
C|VXUS|20260109|11:35:14.460854|S|1|77.69|0|1
C|VXUS|20260109|11:41:24.861298|S|3|77.73|0|3
C|VXUS|20260109|11:43:21.108805|S|1|77.75|0|1
C|VXUS|20260109|11:45:29.556412|S|60|77.76|0|60
C|VXUS|20260109|11:45:30.857455|S|1|77.77|0|1
C|VXUS|20260109|11:45:59.968687|S|1|77.78|0|1
C|VXUS|20260109|11:48:11.735353|S|13|77.78|0|13
C|VXUS|20260109|11:48:39.273398|S|78|77.79|0|78
C|VXUS|20260109|11:48:39.344169|S|56|77.79|0|56
C|VXUS|20260109|11:48:58.170397|S|100|77.8|0|100
C|VXUS|20260109|11:50:41.704550|S|10|77.81|0|10
C|VXUS|20260109|11:56:07.051238|S|8|77.82|0|8
C|VXUS|20260109|11:57:34.697436|S|21|77.81|0|21
C|VXUS|20260109|12:01:11.261396|S|19|77.82|0|19
C|VXUS|20260109|12:03:24.830344|S|29|77.83|0|29
C|VXUS|20260109|12:03:47.642639|S|17|77.83|0|17
C|VXUS|20260109|12:03:49.672312|S|65|77.83|0|65
C|VXUS|20260109|12:05:23.340168|S|13|77.83|0|13
C|VXUS|20260109|12:08:06.681012|S|2|77.82|0|2
C|VXUS|20260109|12:08:15.759488|S|10|77.81|0|10
C|VXUS|20260109|12:12:28.764450|S|14|77.8|0|14
C|VXUS|20260109|12:12:36.746747|S|237|77.8|0|237
C|VXUS|20260109|12:14:55.062459|S|2|77.82|0|2
C|VXUS|20260109|12:14:59.814683|S|44|77.82|0|44
C|VXUS|20260109|12:15:01.280608|S|65|77.82|0|65
C|VXUS|20260109|12:16:45.352149|S|5|77.795|0|5
C|VXUS|20260109|12:31:16.023406|S|16|77.79|0|16
C|VXUS|20260109|12:31:20.928251|S|25|77.79|0|25
C|VXUS|20260109|12:39:03.313475|S|3|77.81|0|3
C|VXUS|20260109|12:42:13.910444|S|7|77.78|0|7
C|VXUS|20260109|12:46:50.556081|S|16|77.78|0|16
C|VXUS|20260109|12:56:24.513072|S|2|77.76|0|2
C|VXUS|20260109|13:00:10.813923|S|2|77.73|0|2
C|VXUS|20260109|13:01:12.927759|S|26|77.73|0|26
C|VXUS|20260109|13:07:38.787378|S|12|77.76|0|12
C|VXUS|20260109|13:11:39.640592|S|98|77.73|0|98
C|VXUS|20260109|13:23:00.352676|S|142|77.76|0|142
C|VXUS|20260109|13:34:18.972197|S|100|77.8|0|100
C|VXUS|20260109|13:34:19.250163|S|7|77.81|0|7
C|VXUS|20260109|13:46:27.628925|S|61|77.86|0|61
C|VXUS|20260109|13:48:00.565421|S|400|77.85|0|400
C|VXUS|20260109|13:48:51.029238|S|1|77.86|0|1
C|VXUS|20260109|13:59:59.717384|S|13|77.82|0|13
C|VXUS|20260109|14:06:03.797145|S|8|77.8|0|8
C|VXUS|20260109|14:06:03.797145|S|5|77.8|0|5
C|VXUS|20260109|14:12:25.189542|S|100|77.81|0|100
C|VXUS|20260109|14:14:57.119736|S|13|77.78|0|13
C|VXUS|20260109|14:17:48.790242|S|251|77.79|0|251
C|VXUS|20260109|14:22:10.555425|S|1|77.81|0|1
C|VXUS|20260109|14:23:47.223840|S|2|77.81|0|2
C|VXUS|20260109|14:25:35.311110|S|12|77.8|0|12
C|VXUS|20260109|14:26:21.692281|S|1|77.8|0|1
C|VXUS|20260109|14:27:38.138997|S|2|77.81|0|2
C|VXUS|20260109|14:30:00.791452|S|1|77.81|0|1
C|VXUS|20260109|14:36:47.616186|S|100|77.79|0|100
C|VXUS|20260109|14:36:47.636397|S|1|77.79|0|1
C|VXUS|20260109|14:37:18.595784|S|50|77.78|0|50
C|VXUS|20260109|14:41:57.622882|S|1|77.79|0|1
C|VXUS|20260109|14:42:15.718531|S|2|77.79|0|2
C|VXUS|20260109|14:47:41.082875|S|300|77.81|0|300
C|VXUS|20260109|14:50:24.483577|S|100|77.82|0|100
C|VXUS|20260109|14:51:20.589105|S|27|77.83|0|27
C|VXUS|20260109|14:58:47.393291|S|400|77.82|0|400
C|VXUS|20260109|15:01:05.812368|S|129|77.8|0|129
C|VXUS|20260109|15:01:24.966366|S|336|77.81|0|336
C|VXUS|20260109|15:03:42.906302|S|2|77.82|0|2
C|VXUS|20260109|15:03:57.626059|S|15|77.82|0|15
C|VXUS|20260109|15:15:30.120417|S|1|77.82|0|1
C|VXUS|20260109|15:19:31.130286|S|100|77.83|0|100
C|VXUS|20260109|15:20:47.620768|S|100|77.84|0|100
C|VXUS|20260109|15:20:56.770728|S|12|77.84|0|12
C|VXUS|20260109|15:24:49.267007|S|1|77.86|0|1
C|VXUS|20260109|15:27:02.416087|S|65|77.84|0|65
C|VXUS|20260109|15:28:47.469453|S|1|77.84|0|1
C|VXUS|20260109|15:29:36.643549|S|8|77.84|0|8
C|VXUS|20260109|15:30:08.197858|S|46|77.835|0|46
C|VXUS|20260109|15:32:51.130785|S|100|77.84|0|100
C|VXUS|20260109|15:32:56.992178|S|5|77.84|0|5
C|VXUS|20260109|15:33:25.279670|S|98|77.84|0|98
C|VXUS|20260109|15:35:10.811579|S|3|77.835|0|3
C|VXUS|20260109|15:35:45.388811|S|97|77.83|0|97
C|VXUS|20260109|15:39:00.923887|S|3|77.83|0|3
C|VXUS|20260109|15:39:32.604588|S|100|77.825|0|100
C|VXUS|20260109|15:39:35.510635|S|100|77.82|0|100
C|VXUS|20260109|15:42:01.167587|S|1|77.83|0|1
C|VXUS|20260109|15:43:34.882891|S|26|77.82|0|26
C|VXUS|20260109|15:43:34.882891|S|74|77.82|0|74
C|VXUS|20260109|15:45:21.975999|S|5|77.83|0|5
C|VXUS|20260109|15:47:47.080268|S|100|77.83|0|100
C|VXUS|20260109|15:48:19.399986|S|150|77.83|0|150
C|VXUS|20260109|15:49:40.379433|S|1|77.825|0|1
C|VXUS|20260109|15:50:31.194249|S|6|77.83|0|6
C|VXUS|20260109|15:51:19.359291|S|9|77.82|0|9
C|VXUS|20260109|15:52:00.035622|S|3|77.83|0|3
C|VXUS|20260109|15:52:00.041813|S|6|77.83|0|6
C|VXUS|20260109|15:52:15.020423|S|5|77.82|0|5
C|VXUS|20260109|15:52:56.544194|S|2|77.83|0|2
C|VXUS|20260109|15:54:00.492822|S|3|77.82|0|3
C|VXUS|20260109|15:54:06.749695|S|2|77.82|0|2
C|VXUS|20260109|15:54:08.772302|S|2|77.82|0|2
C|VXUS|20260109|15:54:09.906515|S|4|77.82|0|4
C|VXUS|20260109|15:54:40.018493|S|11|77.82|0|11
C|VXUS|20260109|15:55:11.421023|S|22|77.82|0|22
C|VXUS|20260109|15:57:04.015575|S|18|77.81|0|18
C|VXUS|20260109|15:58:38.351727|S|8|77.83|0|8
C|VXUS|20260109|15:58:42.188173|S|100|77.83|0|100
C|VXUS|20260109|15:59:26.013564|S|63|77.84|0|63
C|VXUS|20260109|15:59:38.558625|S|2|77.84|0|2
C|VXUS|20260109|15:59:41.888133|S|4|77.84|0|4
C|VXX|20260109|09:38:42.658457|S|100|26.1|0|100
C|VXX|20260109|09:38:51.852685|S|100|26.12|0|100
C|VXX|20260109|09:39:56.649649|S|100|26.2|0|100
C|VXX|20260109|09:39:56.724314|S|100|26.2|0|100
C|VXX|20260109|09:39:56.783695|S|24|26.2|0|24
C|VXX|20260109|09:39:56.783792|S|76|26.2|0|76
C|VXX|20260109|09:41:06.956779|S|100|26.18|0|100
C|VXX|20260109|09:41:49.711518|S|100|26.21|0|100
C|VXX|20260109|09:41:56.001050|S|100|26.22|0|100
C|VXX|20260109|09:43:48.479428|S|52|26.29|0|52
C|VXX|20260109|09:43:48.528199|S|12|26.29|0|12
C|VXX|20260109|09:43:48.584624|S|10|26.29|0|10
C|VXX|20260109|09:43:48.646678|S|76|26.29|0|76
C|VXX|20260109|09:45:19.548298|S|100|26.37|0|100
C|VXX|20260109|09:45:19.848135|S|20|26.37|0|20
C|VXX|20260109|09:45:24.210699|S|16|26.37|0|16
C|VXX|20260109|09:45:24.276479|S|84|26.37|0|84
C|VXX|20260109|09:45:24.276642|S|100|26.37|0|100
C|VXX|20260109|09:45:24.318913|S|100|26.37|0|100
C|VXX|20260109|09:45:25.401094|S|100|26.37|0|100
C|VXX|20260109|09:45:31.280232|S|12|26.35|0|12
C|VXX|20260109|09:45:32.117593|S|90|26.35|0|90
C|VXX|20260109|09:48:01.961356|S|100|26.31|0|100
C|VXX|20260109|09:48:03.760702|S|30|26.31|0|30
C|VXX|20260109|09:48:24.711320|S|100|26.38|0|100
C|VXX|20260109|09:48:24.818500|S|100|26.38|0|100
C|VXX|20260109|09:48:26.000958|S|100|26.39|0|100
C|VXX|20260109|09:50:56.305582|S|34|26.33|0|34
C|VXX|20260109|09:50:56.305655|S|66|26.33|0|66
C|VXX|20260109|09:52:52.730403|S|100|26.31|0|100
C|VXX|20260109|09:54:10.187097|S|100|26.22|0|100
C|VXX|20260109|09:54:14.128431|S|100|26.22|0|100
C|VXX|20260109|09:55:00.960931|S|40|26.23|0|40
C|VXX|20260109|09:55:51.489565|S|1|26.24|0|1
C|VXX|20260109|10:02:37.838397|S|11|26.04|0|11
C|VXX|20260109|10:02:38.726168|S|89|26.04|0|89
C|VXX|20260109|10:03:09.786192|S|100|26.06|0|100
C|VXX|20260109|10:03:09.786948|S|100|26.06|0|100
C|VXX|20260109|10:03:28.418149|S|100|26.05|0|100
C|VXX|20260109|10:03:55.617328|S|4|26.13|0|4
C|VXX|20260109|10:03:55.617402|S|96|26.13|0|96
C|VXX|20260109|10:03:55.824407|S|100|26.13|0|100
C|VXX|20260109|10:03:56.025086|S|19|26.13|0|19
C|VXX|20260109|10:04:02.943193|S|100|26.12|0|100
C|VXX|20260109|10:04:19.411872|S|100|26.11|0|100
C|VXX|20260109|10:04:30.112745|S|100|26.1|0|100
C|VXX|20260109|10:04:38.027431|S|25|26.11|0|25
C|VXX|20260109|10:05:51.159456|S|37|26.21|0|37
C|VXX|20260109|10:05:51.159468|S|22|26.21|0|22
C|VXX|20260109|10:05:51.159581|S|41|26.21|0|41
C|VXX|20260109|10:05:51.159771|S|37|26.21|0|37
C|VXX|20260109|10:05:51.160180|S|63|26.21|0|63
C|VXX|20260109|10:05:57.935774|S|53|26.18|0|53
C|VXX|20260109|10:06:03.188261|S|100|26.16|0|100
C|VXX|20260109|10:06:06.452508|S|47|26.17|0|47
C|VXX|20260109|10:06:24.130011|S|100|26.16|0|100
C|VXX|20260109|10:07:26.769895|S|100|26.22|0|100
C|VXX|20260109|10:08:24.143976|S|100|26.225|0|100
C|VXX|20260109|10:08:24.144048|S|100|26.23|0|100
C|VXX|20260109|10:08:56.834657|S|100|26.27|0|100
C|VXX|20260109|10:09:01.058929|S|3|26.26|0|3
C|VXX|20260109|10:09:03.363552|S|9|26.24|0|9
C|VXX|20260109|10:09:03.363619|S|88|26.24|0|88
C|VXX|20260109|10:09:51.466052|S|9|26.24|0|9
C|VXX|20260109|10:09:51.866468|S|100|26.24|0|100
C|VXX|20260109|10:09:54.515432|S|68|26.24|0|68
C|VXX|20260109|10:10:00.525613|S|23|26.25|0|23
C|VXX|20260109|10:10:08.702987|S|100|26.21|0|100
C|VXX|20260109|10:11:07.076505|S|100|26.16|0|100
C|VXX|20260109|10:11:26.238781|S|4|26.15|0|4
C|VXX|20260109|10:11:34.105659|S|65|26.16|0|65
C|VXX|20260109|10:11:34.105784|S|31|26.16|0|31
C|VXX|20260109|10:12:24.744054|S|70|26.12|0|70
C|VXX|20260109|10:12:24.916756|S|6|26.12|0|6
C|VXX|20260109|10:12:25.020034|S|39|26.12|0|39
C|VXX|20260109|10:12:25.195116|S|34|26.12|0|34
C|VXX|20260109|10:12:29.728742|S|5|26.12|0|5
C|VXX|20260109|10:12:29.728808|S|46|26.12|0|46
C|VXX|20260109|10:12:54.539225|S|100|26.11|0|100
C|VXX|20260109|10:13:10.161680|S|100|26.07|0|100
C|VXX|20260109|10:15:00.999290|S|33|25.98|0|33
C|VXX|20260109|10:15:00.999290|S|57|25.98|0|57
C|VXX|20260109|10:15:00.999307|S|100|25.98|0|100
C|VXX|20260109|10:15:00.999307|S|10|25.98|0|10
C|VXX|20260109|10:15:00.999568|S|57|25.98|0|57
C|VXX|20260109|10:15:19.982357|S|100|25.98|0|100
C|VXX|20260109|10:15:24.467129|S|100|25.98|0|100
C|VXX|20260109|10:15:48.512556|S|100|25.98|0|100
C|VXX|20260109|10:15:59.283649|S|100|25.97|0|100
C|VXX|20260109|10:16:06.589236|S|89|25.95|0|89
C|VXX|20260109|10:16:22.604887|S|27|25.97|0|27
C|VXX|20260109|10:16:23.635778|S|7|25.97|0|7
C|VXX|20260109|10:16:23.645022|S|9|25.97|0|9
C|VXX|20260109|10:16:27.727700|S|89|25.97|0|89
C|VXX|20260109|10:16:37.441332|S|100|25.97|0|100
C|VXX|20260109|10:17:01.574650|S|100|25.96|0|100
C|VXX|20260109|10:17:17.610010|S|76|26|0|76
C|VXX|20260109|10:17:26.327760|S|100|25.99|0|100
C|VXX|20260109|10:18:27.068363|S|8|25.96|0|8
C|VXX|20260109|10:18:27.068420|S|92|25.96|0|92
C|VXX|20260109|10:20:00.020352|S|100|25.89|0|100
C|VXX|20260109|10:20:00.314896|S|100|25.89|0|100
C|VXX|20260109|10:20:00.727845|S|100|25.89|0|100
C|VXX|20260109|10:20:02.806453|S|100|25.9|0|100
C|VXX|20260109|10:20:07.618591|S|100|25.89|0|100
C|VXX|20260109|10:20:14.867169|S|92|25.89|0|92
C|VXX|20260109|10:21:08.480783|S|100|25.89|0|100
C|VXX|20260109|10:21:18.819249|S|19|25.91|0|19
C|VXX|20260109|10:21:20.979673|S|100|25.91|0|100
C|VXX|20260109|10:21:50.537687|S|24|25.88|0|24
C|VXX|20260109|10:21:50.537697|S|13|25.88|0|13
C|VXX|20260109|10:22:13.308121|S|63|25.86|0|63
C|VXX|20260109|10:22:23.902566|S|100|25.81|0|100
C|VXX|20260109|10:22:23.902746|S|100|25.81|0|100
C|VXX|20260109|10:22:23.902997|S|100|25.81|0|100
C|VXX|20260109|10:22:25.078570|S|100|25.8|0|100
C|VXX|20260109|10:22:25.079684|S|100|25.8|0|100
C|VXX|20260109|10:22:25.082075|S|100|25.8|0|100
C|VXX|20260109|10:22:25.343669|S|100|25.79|0|100
C|VXX|20260109|10:22:25.752582|S|100|25.79|0|100
C|VXX|20260109|10:22:27.804538|S|100|25.78|0|100
C|VXX|20260109|10:22:30.691474|S|100|25.78|0|100
C|VXX|20260109|10:22:41.659588|S|7|25.74|0|7
C|VXX|20260109|10:22:41.659663|S|93|25.74|0|93
C|VXX|20260109|10:22:45.329065|S|90|25.74|0|90
C|VXX|20260109|10:22:52.173318|S|100|25.75|0|100
C|VXX|20260109|10:22:54.315221|S|100|25.76|0|100
C|VXX|20260109|10:22:55.039838|S|100|25.76|0|100
C|VXX|20260109|10:23:19.616140|S|100|25.79|0|100
C|VXX|20260109|10:23:26.313006|S|100|25.78|0|100
C|VXX|20260109|10:23:29.341592|S|100|25.79|0|100
C|VXX|20260109|10:23:43.812147|S|100|25.78|0|100
C|VXX|20260109|10:23:46.182562|S|100|25.79|0|100
C|VXX|20260109|10:23:46.805702|S|20|25.79|0|20
C|VXX|20260109|10:24:14.742100|S|100|25.81|0|100
C|VXX|20260109|10:24:41.015922|S|100|25.8|0|100
C|VXX|20260109|10:24:41.018148|S|100|25.8|0|100
C|VXX|20260109|10:24:51.550871|S|100|25.81|0|100
C|VXX|20260109|10:24:52.852312|S|14|25.81|0|14
C|VXX|20260109|10:24:53.704608|S|8|25.81|0|8
C|VXX|20260109|10:24:53.709861|S|78|25.81|0|78
C|VXX|20260109|10:25:48.537475|S|6|25.77|0|6
C|VXX|20260109|10:26:03.360858|S|89|25.75|0|89
C|VXX|20260109|10:27:38.728094|S|50|25.79|0|50
C|VXX|20260109|10:29:14.264414|S|100|25.8|0|100
C|VXX|20260109|10:30:02.654213|S|28|25.75|0|28
C|VXX|20260109|10:30:02.654289|S|72|25.75|0|72
C|VXX|20260109|10:30:03.432699|S|100|25.76|0|100
C|VXX|20260109|10:30:53.422811|S|98|25.8|0|98
C|VXX|20260109|10:31:10.016893|S|100|25.79|0|100
C|VXX|20260109|10:37:36.394071|S|100|25.93|0|100
C|VXX|20260109|10:37:48.426587|S|56|25.94|0|56
C|VXX|20260109|10:43:20.523273|S|100|25.94|0|100
C|VXX|20260109|10:44:54.588647|S|100|25.95|0|100
C|VXX|20260109|10:45:52.016908|S|100|25.95|0|100
C|VXX|20260109|10:47:41.400746|S|100|25.88|0|100
C|VXX|20260109|10:47:41.651997|S|100|25.88|0|100
C|VXX|20260109|10:47:44.404400|S|100|25.88|0|100
C|VXX|20260109|10:47:48.519133|S|100|25.88|0|100
C|VXX|20260109|10:55:44.671901|S|100|25.97|0|100
C|VXX|20260109|10:55:47.251964|S|100|25.96|0|100
C|VXX|20260109|10:56:09.780537|S|100|25.94|0|100
C|VXX|20260109|10:57:09.773839|S|100|25.91|0|100
C|VXX|20260109|10:58:47.381043|S|100|25.88|0|100
C|VXX|20260109|10:58:47.381353|S|100|25.88|0|100
C|VXX|20260109|11:00:03.696102|S|11|25.83|0|11
C|VXX|20260109|11:00:06.303879|S|100|25.83|0|100
C|VXX|20260109|11:00:15.574127|S|37|25.84|0|37
C|VXX|20260109|11:00:15.574418|S|4|25.84|0|4
C|VXX|20260109|11:00:36.393006|S|100|25.84|0|100
C|VXX|20260109|11:01:29.521410|S|28|25.86|0|28
C|VXX|20260109|11:03:57.107232|S|100|25.84|0|100
C|VXX|20260109|11:07:03.683072|S|100|25.86|0|100
C|VXX|20260109|11:07:59.671261|S|1|25.85|0|1
C|VXX|20260109|11:09:14.330496|S|100|25.81|0|100
C|VXX|20260109|11:09:15.407390|S|100|25.8|0|100
C|VXX|20260109|11:09:15.407617|S|100|25.8|0|100
C|VXX|20260109|11:09:16.015025|S|60|25.8|0|60
C|VXX|20260109|11:09:24.550418|S|100|25.8|0|100
C|VXX|20260109|11:09:27.950534|S|100|25.8|0|100
C|VXX|20260109|11:09:28.180976|S|48|25.8|0|48
C|VXX|20260109|11:09:28.181047|S|52|25.8|0|52
C|VXX|20260109|11:09:28.181048|S|48|25.8|0|48
C|VXX|20260109|11:09:28.648989|S|100|25.8|0|100
C|VXX|20260109|11:09:35.081570|S|13|25.8|0|13
C|VXX|20260109|11:09:37.119446|S|59|25.8|0|59
C|VXX|20260109|11:09:37.598119|S|28|25.8|0|28
C|VXX|20260109|11:09:37.598119|S|100|25.8|0|100
C|VXX|20260109|11:09:40.634839|S|100|25.8|0|100
C|VXX|20260109|11:10:23.046868|S|19|25.83|0|19
C|VXX|20260109|11:10:23.303568|S|11|25.83|0|11
C|VXX|20260109|11:10:33.781110|S|70|25.83|0|70
C|VXX|20260109|11:12:59.065815|S|43|25.82|0|43
C|VXX|20260109|11:13:29.899243|S|100|25.8|0|100
C|VXX|20260109|11:13:35.367350|S|100|25.8|0|100
C|VXX|20260109|11:13:54.746867|S|100|25.78|0|100
C|VXX|20260109|11:13:54.747384|S|100|25.78|0|100
C|VXX|20260109|11:15:06.115620|S|100|25.79|0|100
C|VXX|20260109|11:15:41.164410|S|100|25.8|0|100
C|VXX|20260109|11:15:43.292253|S|100|25.81|0|100
C|VXX|20260109|11:16:12.898516|S|100|25.82|0|100
C|VXX|20260109|11:16:15.381913|S|100|25.815|0|100
C|VXX|20260109|11:16:24.849452|S|100|25.82|0|100
C|VXX|20260109|11:16:24.860976|S|100|25.82|0|100
C|VXX|20260109|11:19:24.558132|S|100|25.81|0|100
C|VXX|20260109|11:24:05.417402|S|63|25.82|0|63
C|VXX|20260109|11:24:05.417411|S|37|25.82|0|37
C|VXX|20260109|11:25:30.170612|S|100|25.85|0|100
C|VXX|20260109|11:25:44.117280|S|100|25.85|0|100
C|VXX|20260109|11:25:51.066155|S|100|25.85|0|100
C|VXX|20260109|11:25:51.072644|S|100|25.85|0|100
C|VXX|20260109|11:25:56.466797|S|100|25.85|0|100
C|VXX|20260109|11:28:36.798136|S|45|25.81|0|45
C|VXX|20260109|11:30:09.763191|S|100|25.81|0|100
C|VXX|20260109|11:31:11.569434|S|100|25.74|0|100
C|VXX|20260109|11:31:54.390627|S|100|25.75|0|100
C|VXX|20260109|11:32:00.024395|S|12|25.76|0|12
C|VXX|20260109|11:32:00.026363|S|88|25.76|0|88
C|VXX|20260109|11:32:00.588050|S|100|25.76|0|100
C|VXX|20260109|11:33:19.592827|S|100|25.75|0|100
C|VXX|20260109|11:33:41.161387|S|7|25.76|0|7
C|VXX|20260109|11:34:31.069117|S|100|25.77|0|100
C|VXX|20260109|11:34:49.826380|S|23|25.78|0|23
C|VXX|20260109|11:35:00.603972|S|100|25.77|0|100
C|VXX|20260109|11:35:02.940055|S|100|25.78|0|100
C|VXX|20260109|11:35:58.795831|S|100|25.78|0|100
C|VXX|20260109|11:36:03.985798|S|27|25.77|0|27
C|VXX|20260109|11:42:55.801522|S|5|25.73|0|5
C|VXX|20260109|11:46:02.024099|S|100|25.71|0|100
C|VXX|20260109|11:46:02.024171|S|100|25.71|0|100
C|VXX|20260109|11:46:02.024232|S|100|25.71|0|100
C|VXX|20260109|11:46:02.048041|S|100|25.71|0|100
C|VXX|20260109|11:49:16.143155|S|100|25.71|0|100
C|VXX|20260109|11:50:15.141679|S|100|25.73|0|100
C|VXX|20260109|11:52:39.150424|S|10|25.685|0|10
C|VXX|20260109|11:52:44.502372|S|100|25.67|0|100
C|VXX|20260109|11:52:44.502858|S|100|25.67|0|100
C|VXX|20260109|11:52:47.891004|S|100|25.66|0|100
C|VXX|20260109|11:52:50.844600|S|70|25.67|0|70
C|VXX|20260109|11:53:04.918946|S|100|25.67|0|100
C|VXX|20260109|11:55:02.435264|S|100|25.65|0|100
C|VXX|20260109|11:55:02.436636|S|100|25.65|0|100
C|VXX|20260109|11:58:09.097119|S|51|25.65|0|51
C|VXX|20260109|11:58:09.097728|S|49|25.65|0|49
C|VXX|20260109|11:58:12.485625|S|10|25.65|0|10
C|VXX|20260109|11:58:12.498321|S|90|25.65|0|90
C|VXX|20260109|11:58:46.534411|S|78|25.66|0|78
C|VXX|20260109|11:59:38.505688|S|1|25.67|0|1
C|VXX|20260109|11:59:39.431573|S|80|25.67|0|80
C|VXX|20260109|12:03:21.954163|S|100|25.71|0|100
C|VXX|20260109|12:03:43.526392|S|50|25.71|0|50
C|VXX|20260109|12:04:36.127541|S|100|25.73|0|100
C|VXX|20260109|12:12:50.023862|S|56|25.73|0|56
C|VXX|20260109|12:18:06.726132|S|100|25.78|0|100
C|VXX|20260109|12:18:13.685194|S|100|25.78|0|100
C|VXX|20260109|12:18:16.818862|S|100|25.78|0|100
C|VXX|20260109|12:22:28.595413|S|100|25.75|0|100
C|VXX|20260109|12:23:19.037866|S|100|25.73|0|100
C|VXX|20260109|12:23:19.038090|S|100|25.73|0|100
C|VXX|20260109|12:25:45.775221|S|100|25.73|0|100
C|VXX|20260109|12:25:50.388173|S|100|25.72|0|100
C|VXX|20260109|12:25:53.677982|S|100|25.72|0|100
C|VXX|20260109|12:25:53.686629|S|100|25.72|0|100
C|VXX|20260109|12:25:53.889499|S|100|25.72|0|100
C|VXX|20260109|12:25:57.047334|S|100|25.72|0|100
C|VXX|20260109|12:32:06.609923|S|81|25.74|0|81
C|VXX|20260109|12:32:08.583985|S|100|25.75|0|100
C|VXX|20260109|12:32:08.583985|S|60|25.75|0|60
C|VXX|20260109|12:33:07.152426|S|100|25.73|0|100
C|VXX|20260109|12:33:07.153413|S|100|25.73|0|100
C|VXX|20260109|12:33:07.166725|S|100|25.73|0|100
C|VXX|20260109|12:33:07.167728|S|100|25.73|0|100
C|VXX|20260109|12:33:07.176786|S|100|25.73|0|100
C|VXX|20260109|12:33:07.825340|S|100|25.73|0|100
C|VXX|20260109|12:33:07.966059|S|100|25.73|0|100
C|VXX|20260109|12:35:13.996702|S|50|25.74|0|50
C|VXX|20260109|12:35:51.889028|S|100|25.74|0|100
C|VXX|20260109|12:36:40.625373|S|100|25.74|0|100
C|VXX|20260109|12:36:40.636660|S|6|25.74|0|6
C|VXX|20260109|12:36:40.636660|S|94|25.74|0|94
C|VXX|20260109|12:36:40.636757|S|94|25.74|0|94
C|VXX|20260109|12:36:40.636757|S|6|25.74|0|6
C|VXX|20260109|12:36:59.850925|S|6|25.73|0|6
C|VXX|20260109|12:37:43.691164|S|100|25.75|0|100
C|VXX|20260109|12:38:27.441275|S|100|25.735|0|100
C|VXX|20260109|12:38:27.441427|S|22|25.74|0|22
C|VXX|20260109|12:42:28.895070|S|3|25.76|0|3
C|VXX|20260109|12:44:41.019435|S|100|25.75|0|100
C|VXX|20260109|12:46:07.924379|S|100|25.75|0|100
C|VXX|20260109|12:46:07.924555|S|100|25.75|0|100
C|VXX|20260109|12:46:07.924686|S|100|25.75|0|100
C|VXX|20260109|12:46:07.924902|S|100|25.75|0|100
C|VXX|20260109|12:46:07.925019|S|100|25.75|0|100
C|VXX|20260109|12:47:54.186330|S|100|25.74|0|100
C|VXX|20260109|12:49:20.635957|S|29|25.74|0|29
C|VXX|20260109|12:51:02.046782|S|4|25.74|0|4
C|VXX|20260109|12:51:08.492476|S|133|25.74|0|133
C|VXX|20260109|12:52:03.352978|S|100|25.72|0|100
C|VXX|20260109|12:52:15.554889|S|100|25.73|0|100
C|VXX|20260109|12:52:55.135483|S|200|25.74|0|200
C|VXX|20260109|12:53:35.274310|S|100|25.73|0|100
C|VXX|20260109|12:53:37.207641|S|100|25.73|0|100
C|VXX|20260109|12:54:45.161627|S|84|25.74|0|84
C|VXX|20260109|12:54:45.161644|S|46|25.74|0|46
C|VXX|20260109|12:54:45.161644|S|70|25.74|0|70
C|VXX|20260109|12:54:45.161891|S|84|25.74|0|84
C|VXX|20260109|12:55:04.292992|S|16|25.74|0|16
C|VXX|20260109|12:56:00.021073|S|100|25.74|0|100
C|VXX|20260109|12:56:00.021204|S|100|25.74|0|100
C|VXX|20260109|12:56:16.815376|S|200|25.73|0|200
C|VXX|20260109|12:57:03.373310|S|100|25.71|0|100
C|VXX|20260109|12:57:03.373330|S|100|25.71|0|100
C|VXX|20260109|12:58:48.397425|S|100|25.73|0|100
C|VXX|20260109|12:58:48.397436|S|100|25.73|0|100
C|VXX|20260109|12:58:49.925352|S|100|25.73|0|100
C|VXX|20260109|12:59:00.438806|S|10|25.74|0|10
C|VXX|20260109|12:59:00.447599|S|90|25.74|0|90
C|VXX|20260109|12:59:45.716284|S|30|25.74|0|30
C|VXX|20260109|12:59:45.896677|S|70|25.74|0|70
C|VXX|20260109|12:59:45.899381|S|100|25.74|0|100
C|VXX|20260109|12:59:45.907972|S|85|25.74|0|85
C|VXX|20260109|12:59:46.454189|S|15|25.74|0|15
C|VXX|20260109|13:00:07.025307|S|20|25.73|0|20
C|VXX|20260109|13:00:21.862752|S|1|25.74|0|1
C|VXX|20260109|13:00:47.778126|S|100|25.735|0|100
C|VXX|20260109|13:00:48.427505|S|100|25.74|0|100
C|VXX|20260109|13:00:48.437133|S|100|25.74|0|100
C|VXX|20260109|13:00:50.729897|S|100|25.74|0|100
C|VXX|20260109|13:00:51.824647|S|100|25.735|0|100
C|VXX|20260109|13:00:52.068065|S|100|25.74|0|100
C|VXX|20260109|13:01:39.651536|S|100|25.73|0|100
C|VXX|20260109|13:01:55.948144|S|100|25.74|0|100
C|VXX|20260109|13:04:01.702527|S|54|25.73|0|54
C|VXX|20260109|13:04:01.702528|S|46|25.73|0|46
C|VXX|20260109|13:04:11.021618|S|100|25.74|0|100
C|VXX|20260109|13:07:11.766066|S|3|25.73|0|3
C|VXX|20260109|13:07:11.766066|S|4|25.73|0|4
C|VXX|20260109|13:07:11.766067|S|2|25.73|0|2
C|VXX|20260109|13:08:16.293002|S|50|25.74|0|50
C|VXX|20260109|13:09:03.629128|S|10|25.73|0|10
C|VXX|20260109|13:12:26.361098|S|100|25.755|0|100
C|VXX|20260109|13:13:01.699325|S|100|25.77|0|100
C|VXX|20260109|13:13:20.665812|S|100|25.77|0|100
C|VXX|20260109|13:15:43.645559|S|17|25.78|0|17
C|VXX|20260109|13:20:31.208011|S|99|25.78|0|99
C|VXX|20260109|13:26:08.169740|S|100|25.78|0|100
C|VXX|20260109|13:26:08.169750|S|100|25.78|0|100
C|VXX|20260109|13:28:46.145710|S|6|25.78|0|6
C|VXX|20260109|13:28:46.145710|S|4|25.78|0|4
C|VXX|20260109|13:29:04.850916|S|200|25.77|0|200
C|VXX|20260109|13:29:04.877024|S|11|25.77|0|11
C|VXX|20260109|13:29:07.265211|S|100|25.75|0|100
C|VXX|20260109|13:29:07.305352|S|22|25.75|0|22
C|VXX|20260109|13:30:28.759109|S|200|25.73|0|200
C|VXX|20260109|13:30:30.797241|S|99|25.74|0|99
C|VXX|20260109|13:30:30.797260|S|101|25.74|0|101
C|VXX|20260109|13:37:18.653076|S|100|25.72|0|100
C|VXX|20260109|13:37:41.857122|S|40|25.71|0|40
C|VXX|20260109|13:39:40.826995|S|100|25.71|0|100
C|VXX|20260109|13:40:28.897237|S|100|25.71|0|100
C|VXX|20260109|13:42:01.398920|S|100|25.69|0|100
C|VXX|20260109|13:42:59.655623|S|100|25.7|0|100
C|VXX|20260109|13:42:59.655785|S|100|25.7|0|100
C|VXX|20260109|13:42:59.655910|S|100|25.7|0|100
C|VXX|20260109|13:43:18.866661|S|100|25.7|0|100
C|VXX|20260109|13:46:19.041596|S|100|25.69|0|100
C|VXX|20260109|13:48:03.709739|S|100|25.69|0|100
C|VXX|20260109|13:48:43.000237|S|100|25.72|0|100
C|VXX|20260109|13:48:44.707503|S|100|25.71|0|100
C|VXX|20260109|13:52:32.124876|S|100|25.76|0|100
C|VXX|20260109|13:53:41.841060|S|100|25.77|0|100
C|VXX|20260109|13:56:40.154471|S|100|25.78|0|100
C|VXX|20260109|13:57:09.900961|S|2|25.79|0|2
C|VXX|20260109|13:57:09.900970|S|1|25.79|0|1
C|VXX|20260109|13:57:19.037232|S|80|25.79|0|80
C|VXX|20260109|14:01:50.627023|S|100|25.8|0|100
C|VXX|20260109|14:01:52.521559|S|100|25.8|0|100
C|VXX|20260109|14:02:28.725295|S|100|25.8|0|100
C|VXX|20260109|14:05:24.801852|S|100|25.8|0|100
C|VXX|20260109|14:05:25.207620|S|100|25.8|0|100
C|VXX|20260109|14:06:56.302663|S|5|25.8|0|5
C|VXX|20260109|14:06:56.302674|S|95|25.8|0|95
C|VXX|20260109|14:08:10.106997|S|47|25.81|0|47
C|VXX|20260109|14:08:10.107067|S|53|25.81|0|53
C|VXX|20260109|14:08:13.544811|S|100|25.805|0|100
C|VXX|20260109|14:08:17.992618|S|100|25.81|0|100
C|VXX|20260109|14:08:18.772634|S|4|25.81|0|4
C|VXX|20260109|14:08:40.227440|S|3|25.81|0|3
C|VXX|20260109|14:08:40.227856|S|7|25.81|0|7
C|VXX|20260109|14:08:40.227856|S|93|25.81|0|93
C|VXX|20260109|14:08:41.821382|S|3|25.81|0|3
C|VXX|20260109|14:10:04.919750|S|75|25.81|0|75
C|VXX|20260109|14:10:04.919750|S|97|25.81|0|97
C|VXX|20260109|14:10:04.919940|S|25|25.81|0|25
C|VXX|20260109|14:10:43.160148|S|100|25.81|0|100
C|VXX|20260109|14:10:43.344056|S|100|25.81|0|100
C|VXX|20260109|14:10:43.523699|S|100|25.81|0|100
C|VXX|20260109|14:10:43.523844|S|100|25.81|0|100
C|VXX|20260109|14:11:38.429754|S|100|25.81|0|100
C|VXX|20260109|14:11:40.905478|S|100|25.81|0|100
C|VXX|20260109|14:12:23.877402|S|100|25.82|0|100
C|VXX|20260109|14:13:23.731907|S|100|25.81|0|100
C|VXX|20260109|14:14:51.226830|S|43|25.82|0|43
C|VXX|20260109|14:15:12.628032|S|7|25.81|0|7
C|VXX|20260109|14:15:43.521574|S|3|25.82|0|3
C|VXX|20260109|14:15:43.521644|S|7|25.82|0|7
C|VXX|20260109|14:15:43.521819|S|90|25.82|0|90
C|VXX|20260109|14:17:14.868836|S|100|25.81|0|100
C|VXX|20260109|14:17:14.868996|S|100|25.81|0|100
C|VXX|20260109|14:17:15.498752|S|100|25.81|0|100
C|VXX|20260109|14:18:06.836654|S|100|25.8|0|100
C|VXX|20260109|14:20:11.441010|S|100|25.81|0|100
C|VXX|20260109|14:20:43.547940|S|26|25.81|0|26
C|VXX|20260109|14:21:29.171765|S|100|25.81|0|100
C|VXX|20260109|14:21:29.171765|S|26|25.81|0|26
C|VXX|20260109|14:21:29.171765|S|74|25.81|0|74
C|VXX|20260109|14:21:29.651844|S|74|25.81|0|74
C|VXX|20260109|14:21:29.651844|S|26|25.81|0|26
C|VXX|20260109|14:21:40.452717|S|100|25.82|0|100
C|VXX|20260109|14:22:03.131593|S|90|25.81|0|90
C|VXX|20260109|14:23:23.854958|S|100|25.81|0|100
C|VXX|20260109|14:23:29.956725|S|85|25.81|0|85
C|VXX|20260109|14:25:06.241774|S|100|25.82|0|100
C|VXX|20260109|14:25:06.702410|S|100|25.82|0|100
C|VXX|20260109|14:25:11.191635|S|100|25.82|0|100
C|VXX|20260109|14:26:17.915062|S|100|25.82|0|100
C|VXX|20260109|14:26:23.198875|S|200|25.82|0|200
C|VXX|20260109|14:27:39.925369|S|100|25.81|0|100
C|VXX|20260109|14:29:14.648668|S|100|25.8|0|100
C|VXX|20260109|14:29:56.474777|S|100|25.8|0|100
C|VXX|20260109|14:30:21.890380|S|100|25.81|0|100
C|VXX|20260109|14:32:14.839498|S|100|25.83|0|100
C|VXX|20260109|14:32:17.585497|S|100|25.83|0|100
C|VXX|20260109|14:32:19.025338|S|100|25.83|0|100
C|VXX|20260109|14:32:19.036698|S|100|25.83|0|100
C|VXX|20260109|14:32:19.061712|S|100|25.83|0|100
C|VXX|20260109|14:32:19.102408|S|100|25.83|0|100
C|VXX|20260109|14:32:20.142088|S|100|25.83|0|100
C|VXX|20260109|14:32:24.331746|S|50|25.83|0|50
C|VXX|20260109|14:32:24.331768|S|50|25.83|0|50
C|VXX|20260109|14:32:35.774660|S|100|25.825|0|100
C|VXX|20260109|14:32:37.116613|S|20|25.82|0|20
C|VXX|20260109|14:33:50.010593|S|100|25.82|0|100
C|VXX|20260109|14:33:57.451897|S|100|25.82|0|100
C|VXX|20260109|14:35:45.100666|S|100|25.83|0|100
C|VXX|20260109|14:36:24.127030|S|100|25.82|0|100
C|VXX|20260109|14:36:25.725303|S|100|25.82|0|100
C|VXX|20260109|14:36:27.425306|S|100|25.82|0|100
C|VXX|20260109|14:36:27.525279|S|100|25.82|0|100
C|VXX|20260109|14:36:27.625284|S|100|25.82|0|100
C|VXX|20260109|14:36:27.725290|S|100|25.82|0|100
C|VXX|20260109|14:36:46.054795|S|100|25.82|0|100
C|VXX|20260109|14:37:24.428284|S|12|25.81|0|12
C|VXX|20260109|14:37:24.428358|S|8|25.81|0|8
C|VXX|20260109|14:37:24.428358|S|180|25.81|0|180
C|VXX|20260109|14:38:18.731242|S|20|25.81|0|20
C|VXX|20260109|14:40:45.306797|S|100|25.84|0|100
C|VXX|20260109|14:41:17.057678|S|100|25.83|0|100
C|VXX|20260109|14:41:17.387187|S|100|25.83|0|100
C|VXX|20260109|14:41:17.560566|S|100|25.83|0|100
C|VXX|20260109|14:41:17.566676|S|100|25.83|0|100
C|VXX|20260109|14:41:19.087063|S|100|25.83|0|100
C|VXX|20260109|14:41:28.483219|S|100|25.83|0|100
C|VXX|20260109|14:41:28.483345|S|100|25.83|0|100
C|VXX|20260109|14:41:29.956363|S|100|25.83|0|100
C|VXX|20260109|14:41:33.644801|S|100|25.83|0|100
C|VXX|20260109|14:41:47.707576|S|53|25.82|0|53
C|VXX|20260109|14:42:32.054519|S|100|25.83|0|100
C|VXX|20260109|14:42:32.325293|S|100|25.825|0|100
C|VXX|20260109|14:44:55.325350|S|100|25.83|0|100
C|VXX|20260109|14:44:55.325481|S|8|25.83|0|8
C|VXX|20260109|14:46:16.857653|S|152|25.87|0|152
C|VXX|20260109|14:46:59.121107|S|130|25.86|0|130
C|VXX|20260109|14:50:28.252981|S|100|25.885|0|100
C|VXX|20260109|14:51:04.451219|S|90|25.88|0|90
C|VXX|20260109|14:51:54.742590|S|200|25.86|0|200
C|VXX|20260109|14:53:08.378481|S|200|25.86|0|200
C|VXX|20260109|14:53:15.029269|S|200|25.86|0|200
C|VXX|20260109|14:53:20.409175|S|156|25.86|0|156
C|VXX|20260109|14:54:13.109101|S|200|25.86|0|200
C|VXX|20260109|14:56:56.836826|S|100|25.84|0|100
C|VXX|20260109|14:56:56.836836|S|100|25.84|0|100
C|VXX|20260109|14:59:01.509850|S|100|25.81|0|100
C|VXX|20260109|14:59:07.496531|S|100|25.82|0|100
C|VXX|20260109|14:59:11.738421|S|100|25.82|0|100
C|VXX|20260109|14:59:21.865319|S|200|25.83|0|200
C|VXX|20260109|14:59:23.694361|S|100|25.83|0|100
C|VXX|20260109|14:59:46.048955|S|100|25.84|0|100
C|VXX|20260109|15:00:34.859024|S|25|25.84|0|25
C|VXX|20260109|15:00:43.520835|S|100|25.84|0|100
C|VXX|20260109|15:00:43.521774|S|100|25.84|0|100
C|VXX|20260109|15:00:43.691986|S|100|25.84|0|100
C|VXX|20260109|15:00:44.454533|S|8|25.84|0|8
C|VXX|20260109|15:00:45.010784|S|92|25.84|0|92
C|VXX|20260109|15:01:42.872622|S|100|25.83|0|100
C|VXX|20260109|15:01:44.622493|S|100|25.825|0|100
C|VXX|20260109|15:01:44.623463|S|100|25.83|0|100
C|VXX|20260109|15:01:50.797829|S|100|25.83|0|100
C|VXX|20260109|15:01:50.806748|S|100|25.83|0|100
C|VXX|20260109|15:01:50.925380|S|100|25.83|0|100
C|VXX|20260109|15:01:51.025388|S|100|25.83|0|100
C|VXX|20260109|15:06:02.995987|S|20|25.83|0|20
C|VXX|20260109|15:08:12.768612|S|100|25.82|0|100
C|VXX|20260109|15:09:48.695238|S|100|25.79|0|100
C|VXX|20260109|15:10:22.371713|S|100|25.78|0|100
C|VXX|20260109|15:10:22.371851|S|100|25.78|0|100
C|VXX|20260109|15:10:46.038722|S|300|25.78|0|300
C|VXX|20260109|15:11:01.365008|S|100|25.78|0|100
C|VXX|20260109|15:11:01.365035|S|100|25.78|0|100
C|VXX|20260109|15:11:29.582020|S|66|25.77|0|66
C|VXX|20260109|15:11:57.978556|S|34|25.77|0|34
C|VXX|20260109|15:11:57.978556|S|66|25.77|0|66
C|VXX|20260109|15:11:57.978571|S|41|25.77|0|41
C|VXX|20260109|15:11:57.978572|S|100|25.77|0|100
C|VXX|20260109|15:11:57.979075|S|12|25.77|0|12
C|VXX|20260109|15:11:59.981043|S|81|25.77|0|81
C|VXX|20260109|15:11:59.981056|S|19|25.77|0|19
C|VXX|20260109|15:12:02.946567|S|100|25.77|0|100
C|VXX|20260109|15:13:33.210935|S|200|25.79|0|200
C|VXX|20260109|15:14:14.722140|S|71|25.78|0|71
C|VXX|20260109|15:14:14.722140|S|10|25.78|0|10
C|VXX|20260109|15:14:14.722154|S|65|25.78|0|65
C|VXX|20260109|15:16:36.718568|S|100|25.78|0|100
C|VXX|20260109|15:16:59.271405|S|100|25.78|0|100
C|VXX|20260109|15:18:03.850335|S|35|25.79|0|35
C|VXX|20260109|15:18:03.850345|S|165|25.79|0|165
C|VXX|20260109|15:18:19.631285|S|100|25.79|0|100
C|VXX|20260109|15:18:19.631341|S|27|25.79|0|27
C|VXX|20260109|15:18:19.631355|S|73|25.79|0|73
C|VXX|20260109|15:19:01.543973|S|100|25.8|0|100
C|VXX|20260109|15:20:29.802797|S|100|25.8|0|100
C|VXX|20260109|15:20:42.759944|S|100|25.8|0|100
C|VXX|20260109|15:20:42.760068|S|100|25.8|0|100
C|VXX|20260109|15:20:43.524028|S|100|25.81|0|100
C|VXX|20260109|15:21:46.734452|S|3|25.81|0|3
C|VXX|20260109|15:21:46.734515|S|97|25.81|0|97
C|VXX|20260109|15:24:13.731654|S|100|25.82|0|100
C|VXX|20260109|15:24:13.732446|S|100|25.82|0|100
C|VXX|20260109|15:24:13.733542|S|100|25.82|0|100
C|VXX|20260109|15:24:13.736692|S|9|25.82|0|9
C|VXX|20260109|15:24:13.736703|S|3|25.82|0|3
C|VXX|20260109|15:24:13.736704|S|1|25.82|0|1
C|VXX|20260109|15:24:13.738052|S|87|25.82|0|87
C|VXX|20260109|15:24:14.343637|S|100|25.82|0|100
C|VXX|20260109|15:24:14.759777|S|100|25.815|0|100
C|VXX|20260109|15:24:16.784384|S|81|25.82|0|81
C|VXX|20260109|15:25:12.788341|S|100|25.81|0|100
C|VXX|20260109|15:26:39.625287|S|100|25.81|0|100
C|VXX|20260109|15:26:39.636677|S|100|25.81|0|100
C|VXX|20260109|15:28:38.803362|S|1|25.8|0|1
C|VXX|20260109|15:29:21.557222|S|100|25.8|0|100
C|VXX|20260109|15:29:25.163806|S|50|25.8|0|50
C|VXX|20260109|15:29:47.444062|S|100|25.815|0|100
C|VXX|20260109|15:30:05.996940|S|100|25.81|0|100
C|VXX|20260109|15:31:47.546807|S|100|25.81|0|100
C|VXX|20260109|15:31:47.554621|S|100|25.81|0|100
C|VXX|20260109|15:31:47.555495|S|100|25.81|0|100
C|VXX|20260109|15:31:47.556705|S|100|25.81|0|100
C|VXX|20260109|15:31:47.566670|S|100|25.81|0|100
C|VXX|20260109|15:31:48.025443|S|100|25.81|0|100
C|VXX|20260109|15:31:48.358386|S|100|25.81|0|100
C|VXX|20260109|15:31:48.751462|S|100|25.81|0|100
C|VXX|20260109|15:31:50.358051|S|100|25.81|0|100
C|VXX|20260109|15:31:50.723125|S|31|25.81|0|31
C|VXX|20260109|15:31:55.815883|S|200|25.8|0|200
C|VXX|20260109|15:32:07.943099|S|100|25.8|0|100
C|VXX|20260109|15:32:30.105884|S|1|25.8|0|1
C|VXX|20260109|15:35:25.263495|S|8|25.79|0|8
C|VXX|20260109|15:35:40.672171|S|10|25.79|0|10
C|VXX|20260109|15:35:43.524854|S|36|25.8|0|36
C|VXX|20260109|15:37:34.015244|S|100|25.79|0|100
C|VXX|20260109|15:37:34.015745|S|100|25.79|0|100
C|VXX|20260109|15:37:34.015812|S|50|25.79|0|50
C|VXX|20260109|15:40:00.016783|S|57|25.79|0|57
C|VXX|20260109|15:41:25.090758|S|42|25.77|0|42
C|VXX|20260109|15:44:11.984762|S|99|25.77|0|99
C|VXX|20260109|15:44:21.080778|S|100|25.77|0|100
C|VXX|20260109|15:44:21.080895|S|100|25.77|0|100
C|VXX|20260109|15:47:24.699099|S|100|25.71|0|100
C|VXX|20260109|15:48:10.333502|S|3|25.74|0|3
C|VXX|20260109|15:48:41.499947|S|200|25.74|0|200
C|VXX|20260109|15:50:20.656348|S|100|25.73|0|100
C|VXX|20260109|15:50:43.908376|S|100|25.73|0|100
C|VXX|20260109|15:50:53.937321|S|100|25.72|0|100
C|VXX|20260109|15:50:55.845907|S|67|25.72|0|67
C|VXX|20260109|15:50:55.847339|S|133|25.72|0|133
C|VXX|20260109|15:51:00.553001|S|100|25.72|0|100
C|VXX|20260109|15:51:00.553001|S|100|25.72|0|100
C|VXX|20260109|15:52:22.857590|S|100|25.72|0|100
C|VXX|20260109|15:52:27.810406|S|100|25.72|0|100
C|VXX|20260109|15:52:27.810406|S|100|25.72|0|100
C|VXX|20260109|15:53:01.763991|S|200|25.72|0|200
C|VXX|20260109|15:53:06.360186|S|200|25.72|0|200
C|VXX|20260109|15:53:09.379996|S|100|25.72|0|100
C|VXX|20260109|15:53:09.380033|S|100|25.72|0|100
C|VXX|20260109|15:53:09.380164|S|100|25.72|0|100
C|VXX|20260109|15:53:24.130560|S|100|25.71|0|100
C|VXX|20260109|15:53:25.003944|S|100|25.72|0|100
C|VXX|20260109|15:54:40.006505|S|41|25.7|0|41
C|VXX|20260109|15:54:40.100803|S|100|25.7|0|100
C|VXX|20260109|15:54:40.103765|S|18|25.7|0|18
C|VXX|20260109|15:54:40.179699|S|18|25.7|0|18
C|VXX|20260109|15:54:40.179699|S|82|25.7|0|82
C|VXX|20260109|15:54:40.179707|S|82|25.7|0|82
C|VXX|20260109|15:54:41.321897|S|72|25.71|0|72
C|VXX|20260109|15:54:54.753295|S|100|25.72|0|100
C|VXX|20260109|15:55:03.584161|S|98|25.71|0|98
C|VXX|20260109|15:55:03.584161|S|2|25.71|0|2
C|VXX|20260109|15:55:03.584241|S|41|25.71|0|41
C|VXX|20260109|15:55:03.584914|S|6|25.71|0|6
C|VXX|20260109|15:55:15.826362|S|100|25.72|0|100
C|VXX|20260109|15:55:16.532977|S|296|25.725|0|296
C|VXX|20260109|15:55:16.532977|S|378|25.73|0|378
C|VXX|20260109|15:55:16.533001|S|200|25.73|0|200
C|VXX|20260109|15:55:16.533069|S|296|25.725|0|296
C|VXX|20260109|15:55:16.533069|S|204|25.73|0|204
C|VXX|20260109|15:55:16.533107|S|22|25.73|0|22
C|VXX|20260109|15:55:16.533140|S|100|25.73|0|100
C|VXX|20260109|15:55:16.533140|S|196|25.73|0|196
C|VXX|20260109|15:55:16.533315|S|100|25.72|0|100
C|VXX|20260109|15:55:16.533404|S|100|25.72|0|100
C|VXX|20260109|15:56:21.793838|S|100|25.74|0|100
C|VXX|20260109|15:56:21.793886|S|100|25.74|0|100
C|VXX|20260109|15:56:21.793928|S|100|25.74|0|100
C|VXX|20260109|15:56:21.793997|S|100|25.74|0|100
C|VXX|20260109|15:56:25.314331|S|100|25.75|0|100
C|VXX|20260109|15:56:25.314331|S|62|25.75|0|62
C|VXX|20260109|15:56:27.011412|S|100|25.76|0|100
C|VXX|20260109|15:56:27.011481|S|100|25.76|0|100
C|VXX|20260109|15:56:27.011490|S|100|25.76|0|100
C|VXX|20260109|15:56:27.011564|S|100|25.76|0|100
C|VXX|20260109|15:56:27.011621|S|100|25.76|0|100
C|VXX|20260109|15:57:42.024888|S|100|25.76|0|100
C|VXX|20260109|15:57:54.002238|S|218|25.77|0|218
C|VXX|20260109|15:58:00.332524|S|100|25.78|0|100
C|VXX|20260109|15:58:03.600040|S|7|25.78|0|7
C|VXX|20260109|15:58:44.447837|S|100|25.79|0|100
C|VXX|20260109|15:59:21.365001|S|189|25.78|0|189
C|VXX|20260109|15:59:37.475874|S|100|25.77|0|100
C|VXX|20260109|15:59:42.389852|S|100|25.78|0|100
C|VXX|20260109|15:59:45.833716|S|100|25.77|0|100
C|VXX|20260109|15:59:54.002230|S|100|25.77|0|100
C|VYGR|20260109|10:32:55.386137|S|100|4.07|0|100
C|VYGR|20260109|10:47:10.574986|S|23|4.045|0|23
C|VYGR|20260109|11:37:10.406956|S|23|4.065|0|23
C|VYGR|20260109|11:53:40.355401|S|23|4.075|0|23
C|VYGR|20260109|11:56:57.854026|S|9|4.075|0|9
C|VYGR|20260109|12:37:14.209483|S|100|4.06|0|100
C|VYGR|20260109|12:43:10.190125|S|23|4.05|0|23
C|VYGR|20260109|12:44:57.824362|S|70|4.06|0|70
C|VYGR|20260109|13:18:20.123776|S|1|4.05|0|1
C|VYGR|20260109|13:19:33.780778|S|100|4.045|0|100
C|VYGR|20260109|13:57:52.204979|S|13|4.05|0|13
C|VYGR|20260109|14:00:46.097971|S|2|4.05|0|2
C|VYGR|20260109|14:10:04.597108|S|15|4.04|0|15
C|VYGR|20260109|14:13:53.229245|S|62|4.03|0|62
C|VYGR|20260109|14:45:29.810486|S|12|3.97|0|12
C|VYGR|20260109|14:47:21.478406|S|100|3.975|0|100
C|VYGR|20260109|14:47:21.478471|S|20|3.975|0|20
C|VYGR|20260109|14:58:16.444456|S|26|3.98|0|26
C|VYGR|20260109|14:59:00.426962|S|100|3.995|0|100
C|VYGR|20260109|15:26:14.132633|S|12|4.04|0|12
C|VYGR|20260109|15:28:53.564190|S|12|4.04|0|12
C|VYGR|20260109|15:29:49.232482|S|4|4.04|0|4
C|VYGR|20260109|15:31:41.384661|S|15|4.03|0|15
C|VYGR|20260109|15:34:56.742579|S|4|4.03|0|4
C|VYGR|20260109|15:37:24.491454|S|34|4.02|0|34
C|VYGR|20260109|15:45:05.501480|S|20|4.03|0|20
C|VYGR|20260109|15:46:08.789727|S|51|4.025|0|51
C|VYGR|20260109|15:47:55.810537|S|51|4.025|0|51
C|VYGR|20260109|15:49:36.110780|S|100|4.02|0|100
C|VYGR|20260109|15:50:54.563645|S|100|4.035|0|100
C|VYGR|20260109|15:50:54.563748|S|50|4.035|0|50
C|VYGR|20260109|15:50:56.945842|S|100|4.035|0|100
C|VYGR|20260109|15:50:57.514634|S|100|4.035|0|100
C|VYGR|20260109|15:50:57.515460|S|100|4.035|0|100
C|VYGR|20260109|15:57:19.391173|S|100|4.035|0|100
C|VYGR|20260109|15:57:19.435154|S|100|4.035|0|100
C|VYGR|20260109|15:57:30.088264|S|59|4.03|0|59
C|VYGR|20260109|15:57:31.650426|S|51|4.03|0|51
C|VYGR|20260109|15:58:02.893355|S|7|4.03|0|7
C|VYGR|20260109|15:59:37.324717|S|100|4.03|0|100
C|VYGR|20260109|15:59:43.652427|S|50|4.02|0|50
C|VYGR|20260109|15:59:43.652427|S|1|4.02|0|1
C|VYGR|20260109|15:59:49.507817|S|34|4.02|0|34
C|VYGR|20260109|15:59:57.981080|S|70|4.03|0|70
C|VYM|20260109|09:30:51.775405|S|100|146.84|0|100
C|VYM|20260109|09:32:19.804160|S|100|147|0|100
C|VYM|20260109|11:15:21.710748|S|17|147.265|0|17
C|VYM|20260109|13:09:48.095763|S|100|147.35|0|100
C|VYM|20260109|15:38:17.942065|S|2|147.44|0|2
C|VYM|20260109|15:42:58.015653|S|2|147.35|0|2
C|VYM|20260109|15:44:47.740664|S|3|147.38|0|3
C|VYM|20260109|15:49:39.511275|S|2|147.365|0|2
C|VYM|20260109|15:51:10.181197|S|3|147.4|0|3
C|VYM|20260109|15:53:00.256890|S|1|147.39|0|1
C|VYM|20260109|15:55:52.123998|S|1|147.315|0|1
C|VYM|20260109|15:59:53.004478|S|100|147.25|0|100
C|VYMI|20260109|09:38:32.436531|S|100|91.26|0|100
C|VYMI|20260109|09:49:08.878892|S|100|91.17|0|100
C|VYMI|20260109|09:52:10.115374|S|20|91.2|0|20
C|VYMI|20260109|09:56:30.209898|S|100|91.23|0|100
C|VYMI|20260109|10:10:14.325218|S|37|91.04|0|37
C|VYMI|20260109|10:15:34.895203|S|5|91.08|0|5
C|VYMI|20260109|10:16:57.516010|S|5|91.07|0|5
C|VYMI|20260109|10:21:07.982714|S|100|91.07|0|100
C|VYMI|20260109|10:21:33.916731|S|100|91.06|0|100
C|VYMI|20260109|10:24:43.166561|S|5|91.16|0|5
C|VYMI|20260109|10:34:35.830800|S|100|91.18|0|100
C|VYMI|20260109|10:48:47.448811|S|3|91.145|0|3
C|VYMI|20260109|11:14:08.945432|S|55|91.26|0|55
C|VYMI|20260109|11:36:58.467741|S|6|91.23|0|6
C|VYMI|20260109|13:32:25.345637|S|83|91.31|0|83
C|VYMI|20260109|13:37:55.034990|S|40|91.38|0|40
C|VYMI|20260109|14:26:23.447240|S|100|91.32|0|100
C|VYMI|20260109|15:27:20.513039|S|100|91.34|0|100
C|VYMI|20260109|15:33:31.132542|S|100|91.34|0|100
C|VYMI|20260109|15:39:43.848904|S|27|91.33|0|27
C|VYMI|20260109|15:45:42.584564|S|1|91.32|0|1
C|VYMI|20260109|15:46:44.070541|S|8|91.32|0|8
C|VYMI|20260109|15:55:17.648922|S|3|91.31|0|3
C|VYMI|20260109|15:57:01.064020|S|1|91.31|0|1
C|VYMI|20260109|15:58:38.154538|S|100|91.33|0|100
C|VYMI|20260109|15:58:44.447163|S|2|91.33|0|2
C|VYMI|20260109|15:59:00.017032|S|3|91.33|0|3
C|VYMI|20260109|15:59:36.556583|S|100|91.33|0|100
C|VYX|20260109|09:45:40.378288|S|100|10.74|0|100
C|VYX|20260109|09:56:16.174027|S|100|10.73|0|100
C|VYX|20260109|10:01:58.275312|S|100|10.7|0|100
C|VYX|20260109|10:04:58.887235|S|100|10.685|0|100
C|VYX|20260109|10:05:06.012546|S|100|10.68|0|100
C|VYX|20260109|10:05:06.641899|S|100|10.68|0|100
C|VYX|20260109|10:05:07.178015|S|100|10.685|0|100
C|VYX|20260109|10:05:07.360895|S|100|10.685|0|100
C|VYX|20260109|10:11:35.721582|S|100|10.67|0|100
C|VYX|20260109|10:11:35.791565|S|100|10.67|0|100
C|VYX|20260109|10:14:35.960596|S|100|10.765|0|100
C|VYX|20260109|10:15:26.511502|S|100|10.74|0|100
C|VYX|20260109|10:30:00.213215|S|40|10.915|0|40
C|VYX|20260109|11:11:26.493731|S|100|10.94|0|100
C|VYX|20260109|11:13:10.037662|S|103|10.95|0|103
C|VYX|20260109|11:26:04.378340|S|100|10.95|0|100
C|VYX|20260109|11:26:04.378368|S|200|10.95|0|200
C|VYX|20260109|11:29:49.282155|S|100|10.96|0|100
C|VYX|20260109|11:47:59.817437|S|100|10.97|0|100
C|VYX|20260109|12:12:54.299590|S|100|10.91|0|100
C|VYX|20260109|12:38:26.800844|S|4|10.935|0|4
C|VYX|20260109|12:38:41.621133|S|4|10.93|0|4
C|VYX|20260109|12:39:38.537356|S|12|10.93|0|12
C|VYX|20260109|12:44:57.407109|S|12|10.88|0|12
C|VYX|20260109|12:47:38.667878|S|100|10.885|0|100
C|VYX|20260109|12:47:38.854975|S|100|10.88|0|100
C|VYX|20260109|12:50:03.330147|S|100|10.91|0|100
C|VYX|20260109|12:52:21.450919|S|100|10.9|0|100
C|VYX|20260109|13:24:33.902735|S|100|10.86|0|100
C|VYX|20260109|13:43:26.049758|S|4|10.87|0|4
C|VYX|20260109|13:51:32.262450|S|100|10.885|0|100
C|VYX|20260109|13:51:36.162744|S|100|10.885|0|100
C|VYX|20260109|13:53:12.059601|S|100|10.89|0|100
C|VYX|20260109|14:02:25.650910|S|100|10.86|0|100
C|VYX|20260109|14:08:15.309210|S|100|10.875|0|100
C|VYX|20260109|14:08:15.309280|S|20|10.875|0|20
C|VYX|20260109|14:16:33.010480|S|2|10.87|0|2
C|VYX|20260109|14:19:52.526162|S|100|10.86|0|100
C|VYX|20260109|14:50:33.931357|S|3|10.95|0|3
C|VYX|20260109|15:07:45.067365|S|400|10.945|0|400
C|VYX|20260109|15:07:45.067435|S|100|10.945|0|100
C|VYX|20260109|15:18:37.803589|S|2|10.95|0|2
C|VYX|20260109|15:21:52.249811|S|4|10.95|0|4
C|VYX|20260109|15:23:09.651655|S|4|10.95|0|4
C|VYX|20260109|15:24:23.770225|S|4|10.955|0|4
C|VYX|20260109|15:24:25.029793|S|3|10.96|0|3
C|VYX|20260109|15:26:29.936938|S|4|10.99|0|4
C|VYX|20260109|15:26:30.437423|S|96|10.99|0|96
C|VYX|20260109|15:27:00.277526|S|4|10.98|0|4
C|VYX|20260109|15:27:00.277526|S|12|10.98|0|12
C|VYX|20260109|15:29:19.663448|S|9|10.98|0|9
C|VYX|20260109|15:31:48.546329|S|5|11|0|5
C|VYX|20260109|15:31:55.756173|S|100|10.99|0|100
C|VYX|20260109|15:33:11.826895|S|15|10.99|0|15
C|VYX|20260109|15:34:12.323667|S|10|11|0|10
C|VYX|20260109|15:40:16.114795|S|4|11.02|0|4
C|VYX|20260109|15:40:31.063782|S|5|11.02|0|5
C|VYX|20260109|15:40:34.690244|S|10|11.02|0|10
C|VYX|20260109|15:40:37.470084|S|19|11.02|0|19
C|VYX|20260109|15:43:13.581146|S|100|11.02|0|100
C|VYX|20260109|15:43:31.270310|S|4|11.02|0|4
C|VYX|20260109|15:44:05.135026|S|30|11|0|30
C|VYX|20260109|15:47:19.056312|S|11|11.04|0|11
C|VYX|20260109|15:50:07.146105|S|16|11.03|0|16
C|VYX|20260109|15:51:13.883767|S|4|11.025|0|4
C|VYX|20260109|15:53:06.687793|S|200|11.03|0|200
C|VYX|20260109|15:56:44.834178|S|4|11.025|0|4
C|VYX|20260109|15:58:00.384242|S|100|11.025|0|100
C|VYX|20260109|15:58:07.508793|S|29|11.02|0|29
C|VYX|20260109|15:58:07.508844|S|21|11.02|0|21
C|VYX|20260109|15:58:07.508845|S|2|11.02|0|2
C|VYX|20260109|15:58:07.509133|S|77|11.02|0|77
C|VYX|20260109|15:58:36.379444|S|100|11.02|0|100
C|VYX|20260109|15:58:36.380774|S|200|11.02|0|200
C|VYX|20260109|15:58:43.502286|S|1|11.02|0|1
C|VYX|20260109|15:58:48.214025|S|48|11.02|0|48
C|VYX|20260109|15:58:49.761328|S|4|11.025|0|4
C|VYX|20260109|15:59:19.338274|S|44|11.02|0|44
C|VYX|20260109|15:59:19.809068|S|4|11.02|0|4
C|VYX|20260109|15:59:29.680840|S|96|11.02|0|96
C|VYX|20260109|15:59:34.051840|S|10|11.02|0|10
C|VYX|20260109|15:59:36.871784|S|4|11.02|0|4
C|VYX|20260109|15:59:36.878143|S|96|11.02|0|96
C|VYX|20260109|15:59:39.223428|S|160|11.025|0|160
C|VYX|20260109|15:59:39.223445|S|229|11.025|0|229
C|VYX|20260109|15:59:39.279463|S|3|11.03|0|3
C|VYX|20260109|15:59:47.430644|S|12|11.03|0|12
C|VYX|20260109|15:59:48.110347|S|1|11.03|0|1
C|VYX|20260109|15:59:48.789527|S|1|11.03|0|1
C|VYX|20260109|15:59:49.194209|S|63|11.03|0|63
C|VYX|20260109|15:59:49.194209|S|34|11.03|0|34
C|VYX|20260109|15:59:50.950726|S|36|11.035|0|36
C|VYX|20260109|15:59:50.957245|S|5|11.035|0|5
C|VYX|20260109|15:59:55.049687|S|1|11.035|0|1
C|VYX|20260109|15:59:57.737977|S|70|11.035|0|70
C|VYX|20260109|15:59:59.634199|S|100|11.03|0|100
C|VZ|20260109|09:30:24.949823|S|73|40.55|0|73
C|VZ|20260109|09:30:24.949859|S|73|40.55|0|73
C|VZ|20260109|09:30:24.950298|S|100|40.55|0|100
C|VZ|20260109|09:31:20.122675|S|100|40.67|0|100
C|VZ|20260109|09:31:52.251979|S|100|40.725|0|100
C|VZ|20260109|09:32:41.059551|S|101|40.555|0|101
C|VZ|20260109|09:33:26.214014|S|100|40.56|0|100
C|VZ|20260109|09:34:16.776732|S|100|40.515|0|100
C|VZ|20260109|09:36:40.998555|S|100|40.41|0|100
C|VZ|20260109|09:38:28.241527|S|100|40.33|0|100
C|VZ|20260109|09:38:28.241528|S|7|40.33|0|7
C|VZ|20260109|09:40:53.802566|S|100|40.42|0|100
C|VZ|20260109|09:40:56.585930|S|100|40.42|0|100
C|VZ|20260109|09:40:57.023835|S|100|40.42|0|100
C|VZ|20260109|09:43:43.663707|S|100|40.42|0|100
C|VZ|20260109|09:44:20.933884|S|100|40.4|0|100
C|VZ|20260109|09:44:32.767398|S|100|40.4|0|100
C|VZ|20260109|09:47:57.073768|S|400|40.405|0|400
C|VZ|20260109|09:48:54.042481|S|400|40.375|0|400
C|VZ|20260109|09:49:37.897674|S|100|40.345|0|100
C|VZ|20260109|09:50:14.103126|S|49|40.35|0|49
C|VZ|20260109|09:50:36.791526|S|31|40.37|0|31
C|VZ|20260109|09:51:44.770719|S|72|40.38|0|72
C|VZ|20260109|09:51:45.554069|S|28|40.38|0|28
C|VZ|20260109|09:51:45.554069|S|31|40.38|0|31
C|VZ|20260109|09:51:50.640521|S|300|40.375|0|300
C|VZ|20260109|09:54:31.111899|S|35|40.32|0|35
C|VZ|20260109|09:55:15.653025|S|72|40.33|0|72
C|VZ|20260109|09:55:20.861515|S|10|40.33|0|10
C|VZ|20260109|09:56:51.189674|S|248|40.305|0|248
C|VZ|20260109|09:57:28.929863|S|100|40.3|0|100
C|VZ|20260109|09:57:28.932320|S|100|40.3|0|100
C|VZ|20260109|09:57:34.576845|S|1|40.3|0|1
C|VZ|20260109|09:58:05.103651|S|100|40.31|0|100
C|VZ|20260109|09:58:05.188726|S|100|40.31|0|100
C|VZ|20260109|09:58:05.236780|S|100|40.31|0|100
C|VZ|20260109|09:58:06.036872|S|56|40.31|0|56
C|VZ|20260109|09:58:10.314069|S|100|40.31|0|100
C|VZ|20260109|09:58:10.522241|S|28|40.31|0|28
C|VZ|20260109|09:58:20.598528|S|100|40.32|0|100
C|VZ|20260109|09:58:21.076888|S|12|40.32|0|12
C|VZ|20260109|09:58:21.076888|S|29|40.32|0|29
C|VZ|20260109|09:58:23.376184|S|100|40.32|0|100
C|VZ|20260109|09:58:26.658453|S|99|40.32|0|99
C|VZ|20260109|09:59:32.552159|S|44|40.35|0|44
C|VZ|20260109|10:00:00.011813|S|68|40.34|0|68
C|VZ|20260109|10:00:29.678029|S|49|40.35|0|49
C|VZ|20260109|10:00:30.003498|S|2|40.35|0|2
C|VZ|20260109|10:00:41.075378|S|29|40.35|0|29
C|VZ|20260109|10:00:42.261423|S|100|40.35|0|100
C|VZ|20260109|10:00:42.272482|S|100|40.35|0|100
C|VZ|20260109|10:00:42.427637|S|100|40.35|0|100
C|VZ|20260109|10:00:43.230275|S|50|40.35|0|50
C|VZ|20260109|10:00:56.191790|S|100|40.35|0|100
C|VZ|20260109|10:01:06.517510|S|76|40.35|0|76
C|VZ|20260109|10:01:06.695563|S|24|40.35|0|24
C|VZ|20260109|10:01:06.695563|S|76|40.35|0|76
C|VZ|20260109|10:01:19.305014|S|90|40.355|0|90
C|VZ|20260109|10:01:34.623927|S|96|40.36|0|96
C|VZ|20260109|10:01:34.623927|S|100|40.36|0|100
C|VZ|20260109|10:01:48.028120|S|100|40.36|0|100
C|VZ|20260109|10:02:43.932148|S|6|40.38|0|6
C|VZ|20260109|10:02:51.594809|S|10|40.38|0|10
C|VZ|20260109|10:03:21.369481|S|248|40.375|0|248
C|VZ|20260109|10:03:21.369525|S|100|40.375|0|100
C|VZ|20260109|10:03:21.369566|S|52|40.375|0|52
C|VZ|20260109|10:03:21.369815|S|100|40.38|0|100
C|VZ|20260109|10:03:56.242813|S|100|40.37|0|100
C|VZ|20260109|10:05:57.404324|S|3|40.43|0|3
C|VZ|20260109|10:06:00.637825|S|100|40.43|0|100
C|VZ|20260109|10:06:02.491045|S|100|40.43|0|100
C|VZ|20260109|10:06:02.491045|S|65|40.43|0|65
C|VZ|20260109|10:06:10.382588|S|100|40.44|0|100
C|VZ|20260109|10:06:18.737229|S|100|40.44|0|100
C|VZ|20260109|10:06:18.737766|S|100|40.44|0|100
C|VZ|20260109|10:06:19.698415|S|100|40.44|0|100
C|VZ|20260109|10:06:20.243401|S|100|40.46|0|100
C|VZ|20260109|10:06:20.243401|S|100|40.46|0|100
C|VZ|20260109|10:07:36.902438|S|100|40.495|0|100
C|VZ|20260109|10:07:39.747370|S|100|40.49|0|100
C|VZ|20260109|10:08:04.197111|S|10|40.49|0|10
C|VZ|20260109|10:09:39.737378|S|100|40.505|0|100
C|VZ|20260109|10:09:42.811508|S|100|40.505|0|100
C|VZ|20260109|10:09:42.820332|S|100|40.505|0|100
C|VZ|20260109|10:09:53.446878|S|100|40.475|0|100
C|VZ|20260109|10:09:53.458089|S|100|40.475|0|100
C|VZ|20260109|10:10:39.639231|S|40|40.42|0|40
C|VZ|20260109|10:10:50.300532|S|100|40.42|0|100
C|VZ|20260109|10:11:07.884081|S|3|40.43|0|3
C|VZ|20260109|10:12:00.404853|S|53|40.44|0|53
C|VZ|20260109|10:14:24.593031|S|100|40.45|0|100
C|VZ|20260109|10:17:17.473785|S|49|40.47|0|49
C|VZ|20260109|10:17:48.002935|S|5|40.48|0|5
C|VZ|20260109|10:18:33.014199|S|41|40.48|0|41
C|VZ|20260109|10:19:02.556511|S|48|40.475|0|48
C|VZ|20260109|10:19:24.584900|S|100|40.45|0|100
C|VZ|20260109|10:19:51.381347|S|4|40.46|0|4
C|VZ|20260109|10:19:59.675492|S|100|40.47|0|100
C|VZ|20260109|10:19:59.743679|S|100|40.48|0|100
C|VZ|20260109|10:19:59.743679|S|100|40.48|0|100
C|VZ|20260109|10:20:00.232527|S|6|40.48|0|6
C|VZ|20260109|10:20:00.232527|S|100|40.48|0|100
C|VZ|20260109|10:20:00.232527|S|100|40.49|0|100
C|VZ|20260109|10:20:00.787562|S|100|40.5|0|100
C|VZ|20260109|10:20:00.787562|S|100|40.49|0|100
C|VZ|20260109|10:20:00.794496|S|248|40.495|0|248
C|VZ|20260109|10:20:00.794496|S|100|40.5|0|100
C|VZ|20260109|10:20:00.794496|S|152|40.5|0|152
C|VZ|20260109|10:20:00.794609|S|100|40.5|0|100
C|VZ|20260109|10:20:00.794609|S|248|40.495|0|248
C|VZ|20260109|10:20:37.131370|S|100|40.51|0|100
C|VZ|20260109|10:20:37.131370|S|100|40.51|0|100
C|VZ|20260109|10:21:01.157609|S|2|40.51|0|2
C|VZ|20260109|10:21:19.418285|S|248|40.505|0|248
C|VZ|20260109|10:21:19.418366|S|248|40.505|0|248
C|VZ|20260109|10:21:21.986538|S|1|40.5|0|1
C|VZ|20260109|10:21:27.573124|S|9|40.49|0|9
C|VZ|20260109|10:21:27.573124|S|100|40.49|0|100
C|VZ|20260109|10:22:07.077752|S|100|40.51|0|100
C|VZ|20260109|10:22:41.210986|S|100|40.49|0|100
C|VZ|20260109|10:22:44.652950|S|122|40.485|0|122
C|VZ|20260109|10:23:57.537425|S|100|40.52|0|100
C|VZ|20260109|10:24:42.554296|S|6|40.51|0|6
C|VZ|20260109|10:24:51.061954|S|26|40.51|0|26
C|VZ|20260109|10:25:01.573705|S|100|40.5|0|100
C|VZ|20260109|10:25:02.285349|S|100|40.49|0|100
C|VZ|20260109|10:25:04.619202|S|100|40.495|0|100
C|VZ|20260109|10:26:17.526340|S|100|40.51|0|100
C|VZ|20260109|10:26:17.526341|S|3|40.51|0|3
C|VZ|20260109|10:27:56.050556|S|12|40.47|0|12
C|VZ|20260109|10:28:33.521936|S|100|40.48|0|100
C|VZ|20260109|10:28:38.831529|S|90|40.48|0|90
C|VZ|20260109|10:29:23.496126|S|10|40.49|0|10
C|VZ|20260109|10:29:24.327856|S|47|40.49|0|47
C|VZ|20260109|10:29:28.727831|S|90|40.49|0|90
C|VZ|20260109|10:30:00.371924|S|68|40.51|0|68
C|VZ|20260109|10:31:04.264297|S|100|40.5|0|100
C|VZ|20260109|10:31:24.077060|S|100|40.5|0|100
C|VZ|20260109|10:32:31.287258|S|10|40.51|0|10
C|VZ|20260109|10:32:31.287373|S|90|40.51|0|90
C|VZ|20260109|10:33:15.326393|S|12|40.52|0|12
C|VZ|20260109|10:33:35.150279|S|98|40.53|0|98
C|VZ|20260109|10:34:07.626189|S|40|40.535|0|40
C|VZ|20260109|10:34:08.002955|S|5|40.53|0|5
C|VZ|20260109|10:36:26.328628|S|4|40.54|0|4
C|VZ|20260109|10:36:54.358100|S|2|40.55|0|2
C|VZ|20260109|10:36:58.646812|S|70|40.54|0|70
C|VZ|20260109|10:37:10.645319|S|100|40.53|0|100
C|VZ|20260109|10:37:10.645319|S|100|40.53|0|100
C|VZ|20260109|10:37:10.881401|S|100|40.53|0|100
C|VZ|20260109|10:37:47.793129|S|100|40.54|0|100
C|VZ|20260109|10:37:52.378796|S|12|40.56|0|12
C|VZ|20260109|10:41:08.424148|S|100|40.57|0|100
C|VZ|20260109|10:42:14.148067|S|100|40.56|0|100
C|VZ|20260109|10:42:55.563135|S|100|40.57|0|100
C|VZ|20260109|10:43:12.370249|S|1|40.57|0|1
C|VZ|20260109|10:43:57.044027|S|800|40.565|0|800
C|VZ|20260109|10:45:20.503224|S|100|40.58|0|100
C|VZ|20260109|10:45:58.347164|S|100|40.58|0|100
C|VZ|20260109|10:46:34.875965|S|60|40.58|0|60
C|VZ|20260109|10:46:43.942530|S|59|40.59|0|59
C|VZ|20260109|10:46:56.082806|S|100|40.6|0|100
C|VZ|20260109|10:47:21.459608|S|100|40.56|0|100
C|VZ|20260109|10:47:29.115197|S|100|40.57|0|100
C|VZ|20260109|10:49:07.897753|S|100|40.56|0|100
C|VZ|20260109|10:49:44.039129|S|100|40.56|0|100
C|VZ|20260109|10:50:13.506395|S|25|40.55|0|25
C|VZ|20260109|10:50:14.412405|S|67|40.55|0|67
C|VZ|20260109|10:51:03.013325|S|100|40.54|0|100
C|VZ|20260109|10:51:35.129191|S|100|40.53|0|100
C|VZ|20260109|10:52:25.598037|S|100|40.505|0|100
C|VZ|20260109|10:52:44.366900|S|100|40.52|0|100
C|VZ|20260109|10:52:53.712002|S|100|40.52|0|100
C|VZ|20260109|10:52:58.992388|S|22|40.52|0|22
C|VZ|20260109|10:54:22.766234|S|100|40.51|0|100
C|VZ|20260109|10:54:59.975668|S|100|40.54|0|100
C|VZ|20260109|10:54:59.975668|S|100|40.54|0|100
C|VZ|20260109|10:55:02.003303|S|5|40.55|0|5
C|VZ|20260109|10:55:03.645145|S|100|40.54|0|100
C|VZ|20260109|10:55:04.116456|S|100|40.54|0|100
C|VZ|20260109|10:55:14.350168|S|16|40.54|0|16
C|VZ|20260109|10:55:14.350168|S|100|40.54|0|100
C|VZ|20260109|10:55:15.330192|S|100|40.545|0|100
C|VZ|20260109|10:55:21.397496|S|100|40.55|0|100
C|VZ|20260109|10:55:34.037335|S|100|40.58|0|100
C|VZ|20260109|10:55:34.191937|S|100|40.58|0|100
C|VZ|20260109|10:56:20.889454|S|100|40.56|0|100
C|VZ|20260109|10:56:37.571786|S|100|40.57|0|100
C|VZ|20260109|10:56:44.703045|S|100|40.57|0|100
C|VZ|20260109|10:56:44.703045|S|100|40.57|0|100
C|VZ|20260109|10:56:46.348974|S|100|40.57|0|100
C|VZ|20260109|10:56:46.348974|S|100|40.57|0|100
C|VZ|20260109|10:56:57.920036|S|64|40.58|0|64
C|VZ|20260109|10:57:42.454222|S|28|40.6|0|28
C|VZ|20260109|10:59:46.419494|S|100|40.61|0|100
C|VZ|20260109|11:00:15.241932|S|49|40.61|0|49
C|VZ|20260109|11:00:26.351573|S|100|40.61|0|100
C|VZ|20260109|11:00:27.893371|S|49|40.62|0|49
C|VZ|20260109|11:00:47.463611|S|100|40.61|0|100
C|VZ|20260109|11:01:06.919085|S|30|40.61|0|30
C|VZ|20260109|11:01:18.088894|S|86|40.61|0|86
C|VZ|20260109|11:01:32.170383|S|200|40.615|0|200
C|VZ|20260109|11:02:52.055640|S|389|40.605|0|389
C|VZ|20260109|11:03:02.146962|S|1|40.61|0|1
C|VZ|20260109|11:03:08.747264|S|99|40.61|0|99
C|VZ|20260109|11:03:23.768700|S|389|40.615|0|389
C|VZ|20260109|11:03:23.768774|S|511|40.615|0|511
C|VZ|20260109|11:04:20.075467|S|100|40.65|0|100
C|VZ|20260109|11:04:23.974168|S|100|40.65|0|100
C|VZ|20260109|11:04:52.526026|S|14|40.65|0|14
C|VZ|20260109|11:06:22.529839|S|400|40.655|0|400
C|VZ|20260109|11:07:16.602659|S|100|40.65|0|100
C|VZ|20260109|11:07:31.019672|S|3|40.66|0|3
C|VZ|20260109|11:07:37.407286|S|46|40.655|0|46
C|VZ|20260109|11:08:11.154505|S|100|40.65|0|100
C|VZ|20260109|11:08:11.154505|S|100|40.65|0|100
C|VZ|20260109|11:08:44.791018|S|100|40.65|0|100
C|VZ|20260109|11:10:00.438385|S|14|40.6|0|14
C|VZ|20260109|11:11:52.933413|S|100|40.65|0|100
C|VZ|20260109|11:11:52.933414|S|2|40.65|0|2
C|VZ|20260109|11:11:52.938179|S|100|40.65|0|100
C|VZ|20260109|11:12:01.376940|S|100|40.64|0|100
C|VZ|20260109|11:12:29.041391|S|100|40.61|0|100
C|VZ|20260109|11:14:45.579081|S|2|40.55|0|2
C|VZ|20260109|11:14:46.499743|S|2|40.55|0|2
C|VZ|20260109|11:14:46.499743|S|98|40.55|0|98
C|VZ|20260109|11:15:00.405161|S|14|40.555|0|14
C|VZ|20260109|11:15:11.617994|S|100|40.55|0|100
C|VZ|20260109|11:15:11.617994|S|100|40.55|0|100
C|VZ|20260109|11:15:13.125943|S|100|40.555|0|100
C|VZ|20260109|11:15:17.800092|S|100|40.555|0|100
C|VZ|20260109|11:15:24.356808|S|200|40.555|0|200
C|VZ|20260109|11:15:48.282840|S|100|40.56|0|100
C|VZ|20260109|11:16:01.227622|S|50|40.56|0|50
C|VZ|20260109|11:16:36.852440|S|100|40.565|0|100
C|VZ|20260109|11:16:40.829348|S|100|40.57|0|100
C|VZ|20260109|11:17:00.918077|S|60|40.57|0|60
C|VZ|20260109|11:17:16.161714|S|99|40.58|0|99
C|VZ|20260109|11:17:28.097541|S|8|40.59|0|8
C|VZ|20260109|11:17:52.324547|S|200|40.605|0|200
C|VZ|20260109|11:19:20.204523|S|100|40.6|0|100
C|VZ|20260109|11:19:42.469454|S|14|40.595|0|14
C|VZ|20260109|11:19:56.292170|S|13|40.605|0|13
C|VZ|20260109|11:20:41.254141|S|27|40.6|0|27
C|VZ|20260109|11:20:43.673108|S|4|40.61|0|4
C|VZ|20260109|11:22:52.842535|S|13|40.6|0|13
C|VZ|20260109|11:22:52.842715|S|13|40.6|0|13
C|VZ|20260109|11:23:40.537097|S|1|40.59|0|1
C|VZ|20260109|11:23:40.537457|S|1|40.59|0|1
C|VZ|20260109|11:23:40.544061|S|98|40.59|0|98
C|VZ|20260109|11:23:52.446020|S|30|40.59|0|30
C|VZ|20260109|11:23:52.446078|S|70|40.59|0|70
C|VZ|20260109|11:24:05.116370|S|13|40.595|0|13
C|VZ|20260109|11:24:05.116410|S|13|40.595|0|13
C|VZ|20260109|11:25:47.764334|S|41|40.6|0|41
C|VZ|20260109|11:25:47.764334|S|6|40.6|0|6
C|VZ|20260109|11:25:47.764335|S|100|40.6|0|100
C|VZ|20260109|11:25:47.766026|S|13|40.61|0|13
C|VZ|20260109|11:25:47.768377|S|152|40.605|0|152
C|VZ|20260109|11:25:47.768474|S|389|40.605|0|389
C|VZ|20260109|11:25:47.768583|S|30|40.605|0|30
C|VZ|20260109|11:27:53.901708|S|80|40.575|0|80
C|VZ|20260109|11:27:57.647264|S|100|40.575|0|100
C|VZ|20260109|11:28:09.105328|S|29|40.58|0|29
C|VZ|20260109|11:28:09.105474|S|100|40.58|0|100
C|VZ|20260109|11:28:46.940725|S|54|40.56|0|54
C|VZ|20260109|11:29:29.992900|S|178|40.57|0|178
C|VZ|20260109|11:29:29.992915|S|100|40.57|0|100
C|VZ|20260109|11:29:47.718121|S|2|40.565|0|2
C|VZ|20260109|11:30:39.811583|S|50|40.595|0|50
C|VZ|20260109|11:31:09.123443|S|100|40.58|0|100
C|VZ|20260109|11:31:09.123443|S|3|40.58|0|3
C|VZ|20260109|11:31:45.629221|S|100|40.57|0|100
C|VZ|20260109|11:34:31.719522|S|65|40.575|0|65
C|VZ|20260109|11:34:53.561926|S|100|40.56|0|100
C|VZ|20260109|11:34:55.394454|S|68|40.56|0|68
C|VZ|20260109|11:35:54.715473|S|100|40.56|0|100
C|VZ|20260109|11:35:55.108539|S|100|40.57|0|100
C|VZ|20260109|11:36:28.785759|S|100|40.56|0|100
C|VZ|20260109|11:36:28.785759|S|100|40.56|0|100
C|VZ|20260109|11:36:34.043465|S|100|40.57|0|100
C|VZ|20260109|11:36:55.196236|S|100|40.58|0|100
C|VZ|20260109|11:38:17.175037|S|100|40.59|0|100
C|VZ|20260109|11:40:05.698907|S|93|40.59|0|93
C|VZ|20260109|11:41:36.792603|S|100|40.6|0|100
C|VZ|20260109|11:44:22.927025|S|11|40.61|0|11
C|VZ|20260109|11:44:50.011075|S|53|40.61|0|53
C|VZ|20260109|11:44:50.011075|S|100|40.61|0|100
C|VZ|20260109|11:45:01.128499|S|13|40.62|0|13
C|VZ|20260109|11:45:18.793802|S|100|40.62|0|100
C|VZ|20260109|11:45:18.797877|S|100|40.62|0|100
C|VZ|20260109|11:45:52.772742|S|100|40.61|0|100
C|VZ|20260109|11:46:18.825943|S|49|40.605|0|49
C|VZ|20260109|11:46:25.264157|S|100|40.61|0|100
C|VZ|20260109|11:46:43.473942|S|15|40.62|0|15
C|VZ|20260109|11:47:42.030200|S|50|40.63|0|50
C|VZ|20260109|11:47:50.367086|S|33|40.64|0|33
C|VZ|20260109|11:49:23.595714|S|86|40.655|0|86
C|VZ|20260109|11:50:04.885560|S|100|40.66|0|100
C|VZ|20260109|11:50:04.885560|S|55|40.66|0|55
C|VZ|20260109|11:50:18.697095|S|100|40.66|0|100
C|VZ|20260109|11:50:18.897478|S|100|40.66|0|100
C|VZ|20260109|11:53:00.085297|S|11|40.65|0|11
C|VZ|20260109|11:53:06.666029|S|100|40.66|0|100
C|VZ|20260109|11:53:19.378577|S|11|40.67|0|11
C|VZ|20260109|11:53:21.533528|S|1|40.665|0|1
C|VZ|20260109|11:53:35.291264|S|100|40.67|0|100
C|VZ|20260109|11:53:35.342863|E|60|40.675|0|60
C|VZ|20260109|11:55:35.838379|S|100|40.63|0|100
C|VZ|20260109|11:55:38.005135|S|20|40.63|0|20
C|VZ|20260109|11:55:38.005218|S|80|40.63|0|80
C|VZ|20260109|11:56:48.032795|S|487|40.625|0|487
C|VZ|20260109|11:56:48.854479|S|100|40.63|0|100
C|VZ|20260109|11:57:34.585374|S|100|40.63|0|100
C|VZ|20260109|11:58:49.116896|S|15|40.63|0|15
C|VZ|20260109|11:58:49.116964|S|85|40.63|0|85
C|VZ|20260109|11:59:47.515676|S|95|40.64|0|95
C|VZ|20260109|11:59:51.825995|S|6|40.645|0|6
C|VZ|20260109|12:00:41.849213|S|12|40.66|0|12
C|VZ|20260109|12:00:41.849214|S|11|40.66|0|11
C|VZ|20260109|12:01:58.426651|S|24|40.66|0|24
C|VZ|20260109|12:04:07.266795|S|100|40.67|0|100
C|VZ|20260109|12:04:51.360777|S|24|40.66|0|24
C|VZ|20260109|12:05:03.501349|S|7|40.66|0|7
C|VZ|20260109|12:07:04.931799|S|100|40.68|0|100
C|VZ|20260109|12:07:39.388413|S|1|40.67|0|1
C|VZ|20260109|12:07:49.576563|S|100|40.67|0|100
C|VZ|20260109|12:07:49.586609|S|100|40.67|0|100
C|VZ|20260109|12:08:03.156359|S|100|40.67|0|100
C|VZ|20260109|12:08:16.215593|S|94|40.67|0|94
C|VZ|20260109|12:08:41.922459|S|100|40.68|0|100
C|VZ|20260109|12:10:12.742128|S|100|40.68|0|100
C|VZ|20260109|12:13:51.750787|S|100|40.69|0|100
C|VZ|20260109|12:14:08.941631|S|24|40.685|0|24
C|VZ|20260109|12:16:22.508482|S|3|40.695|0|3
C|VZ|20260109|12:16:24.578712|S|100|40.69|0|100
C|VZ|20260109|12:16:24.578712|S|100|40.69|0|100
C|VZ|20260109|12:16:24.579236|S|100|40.69|0|100
C|VZ|20260109|12:16:52.003108|S|100|40.69|0|100
C|VZ|20260109|12:16:52.003108|S|100|40.69|0|100
C|VZ|20260109|12:17:15.546947|S|1|40.69|0|1
C|VZ|20260109|12:18:13.939464|S|24|40.685|0|24
C|VZ|20260109|12:19:07.220651|S|9|40.7|0|9
C|VZ|20260109|12:19:07.220651|S|5|40.7|0|5
C|VZ|20260109|12:19:07.220651|S|98|40.7|0|98
C|VZ|20260109|12:19:07.221156|S|15|40.7|0|15
C|VZ|20260109|12:20:13.356498|S|11|40.705|0|11
C|VZ|20260109|12:20:13.356952|S|29|40.71|0|29
C|VZ|20260109|12:20:13.356953|S|100|40.71|0|100
C|VZ|20260109|12:21:21.548121|S|16|40.715|0|16
C|VZ|20260109|12:21:47.716994|S|11|40.7|0|11
C|VZ|20260109|12:22:15.868778|S|100|40.7|0|100
C|VZ|20260109|12:22:33.619242|S|22|40.7|0|22
C|VZ|20260109|12:22:33.619242|S|6|40.7|0|6
C|VZ|20260109|12:23:21.980516|S|4|40.69|0|4
C|VZ|20260109|12:23:37.105725|S|24|40.685|0|24
C|VZ|20260109|12:23:58.261038|S|24|40.68|0|24
C|VZ|20260109|12:23:59.688943|S|100|40.69|0|100
C|VZ|20260109|12:23:59.688943|S|25|40.69|0|25
C|VZ|20260109|12:25:14.460680|S|25|40.7|0|25
C|VZ|20260109|12:25:17.828608|S|25|40.7|0|25
C|VZ|20260109|12:27:46.274960|S|25|40.69|0|25
C|VZ|20260109|12:28:29.464306|S|10|40.7|0|10
C|VZ|20260109|12:28:29.464406|S|100|40.7|0|100
C|VZ|20260109|12:29:02.795075|S|1|40.7|0|1
C|VZ|20260109|12:30:04.802702|S|100|40.7|0|100
C|VZ|20260109|12:30:13.376902|S|100|40.7|0|100
C|VZ|20260109|12:31:27.667089|S|100|40.71|0|100
C|VZ|20260109|12:32:16.129149|S|47|40.71|0|47
C|VZ|20260109|12:32:16.129149|S|100|40.71|0|100
C|VZ|20260109|12:32:35.603702|S|2|40.7|0|2
C|VZ|20260109|12:32:48.959905|S|44|40.7|0|44
C|VZ|20260109|12:32:50.038537|S|94|40.71|0|94
C|VZ|20260109|12:32:50.038538|S|100|40.71|0|100
C|VZ|20260109|12:33:07.126940|S|43|40.71|0|43
C|VZ|20260109|12:33:42.528097|S|44|40.7|0|44
C|VZ|20260109|12:33:42.892509|S|100|40.71|0|100
C|VZ|20260109|12:34:44.472947|S|1|40.71|0|1
C|VZ|20260109|12:34:59.361055|S|44|40.7|0|44
C|VZ|20260109|12:35:04.441558|S|27|40.71|0|27
C|VZ|20260109|12:35:30.374292|S|487|40.705|0|487
C|VZ|20260109|12:35:30.374373|S|113|40.705|0|113
C|VZ|20260109|12:35:30.712790|S|100|40.71|0|100
C|VZ|20260109|12:35:30.712790|S|13|40.71|0|13
C|VZ|20260109|12:35:30.712791|S|72|40.71|0|72
C|VZ|20260109|12:35:30.715735|S|21|40.71|0|21
C|VZ|20260109|12:35:30.814627|S|28|40.71|0|28
C|VZ|20260109|12:35:39.780545|S|1|40.71|0|1
C|VZ|20260109|12:36:01.610624|S|100|40.71|0|100
C|VZ|20260109|12:36:11.167084|S|100|40.71|0|100
C|VZ|20260109|12:36:16.027696|S|100|40.71|0|100
C|VZ|20260109|12:36:21.667373|S|100|40.71|0|100
C|VZ|20260109|12:36:38.510706|S|100|40.72|0|100
C|VZ|20260109|12:37:02.623979|S|42|40.73|0|42
C|VZ|20260109|12:38:32.754631|S|100|40.71|0|100
C|VZ|20260109|12:38:32.754631|S|10|40.71|0|10
C|VZ|20260109|12:38:58.919147|S|5|40.71|0|5
C|VZ|20260109|12:40:09.849783|S|100|40.71|0|100
C|VZ|20260109|12:40:56.225631|S|14|40.71|0|14
C|VZ|20260109|12:42:30.557315|S|100|40.72|0|100
C|VZ|20260109|12:43:25.420882|S|4|40.72|0|4
C|VZ|20260109|12:46:53.596371|S|33|40.68|0|33
C|VZ|20260109|12:46:53.596391|S|53|40.68|0|53
C|VZ|20260109|12:49:17.089188|S|58|40.69|0|58
C|VZ|20260109|12:49:49.393466|S|5|40.7|0|5
C|VZ|20260109|12:50:25.723993|S|26|40.71|0|26
C|VZ|20260109|12:51:52.222028|S|46|40.71|0|46
C|VZ|20260109|12:52:15.432071|S|100|40.71|0|100
C|VZ|20260109|12:52:43.165752|S|44|40.715|0|44
C|VZ|20260109|12:53:08.485981|S|238|40.715|0|238
C|VZ|20260109|12:54:16.994254|S|100|40.69|0|100
C|VZ|20260109|12:54:16.994255|S|100|40.69|0|100
C|VZ|20260109|12:54:19.262608|S|44|40.69|0|44
C|VZ|20260109|12:54:19.402285|S|44|40.69|0|44
C|VZ|20260109|12:54:19.402285|S|56|40.69|0|56
C|VZ|20260109|12:54:51.647675|S|30|40.685|0|30
C|VZ|20260109|12:55:48.172183|S|48|40.695|0|48
C|VZ|20260109|12:56:45.094242|S|18|40.69|0|18
C|VZ|20260109|12:57:14.079790|S|100|40.7|0|100
C|VZ|20260109|12:57:14.079790|S|4|40.7|0|4
C|VZ|20260109|12:59:58.217732|S|100|40.67|0|100
C|VZ|20260109|13:00:21.862248|S|100|40.665|0|100
C|VZ|20260109|13:00:46.051209|S|40|40.66|0|40
C|VZ|20260109|13:01:36.605054|S|100|40.67|0|100
C|VZ|20260109|13:01:36.606598|S|37|40.67|0|37
C|VZ|20260109|13:02:30.902198|S|100|40.675|0|100
C|VZ|20260109|13:03:06.135278|S|99|40.68|0|99
C|VZ|20260109|13:03:06.135291|S|1|40.68|0|1
C|VZ|20260109|13:04:20.270095|S|1|40.67|0|1
C|VZ|20260109|13:05:04.118490|S|1|40.66|0|1
C|VZ|20260109|13:05:31.389279|S|100|40.67|0|100
C|VZ|20260109|13:08:08.418105|S|11|40.66|0|11
C|VZ|20260109|13:08:08.418106|S|14|40.66|0|14
C|VZ|20260109|13:08:08.418107|S|100|40.66|0|100
C|VZ|20260109|13:09:25.231406|S|35|40.65|0|35
C|VZ|20260109|13:09:34.253446|S|35|40.65|0|35
C|VZ|20260109|13:09:34.253446|S|65|40.65|0|65
C|VZ|20260109|13:09:34.270344|S|65|40.65|0|65
C|VZ|20260109|13:09:34.270344|S|35|40.65|0|35
C|VZ|20260109|13:11:07.396097|S|37|40.645|0|37
C|VZ|20260109|13:11:17.115784|S|100|40.65|0|100
C|VZ|20260109|13:11:32.951472|S|5|40.66|0|5
C|VZ|20260109|13:11:32.951472|S|23|40.66|0|23
C|VZ|20260109|13:11:34.373111|S|100|40.66|0|100
C|VZ|20260109|13:12:53.159495|S|100|40.65|0|100
C|VZ|20260109|13:13:08.147596|S|100|40.65|0|100
C|VZ|20260109|13:13:22.515307|S|43|40.65|0|43
C|VZ|20260109|13:14:14.751720|S|4|40.66|0|4
C|VZ|20260109|13:14:14.751720|S|48|40.66|0|48
C|VZ|20260109|13:14:14.759563|S|100|40.66|0|100
C|VZ|20260109|13:14:47.673536|S|100|40.66|0|100
C|VZ|20260109|13:14:59.065137|S|100|40.66|0|100
C|VZ|20260109|13:14:59.065137|S|100|40.66|0|100
C|VZ|20260109|13:16:22.933479|S|100|40.67|0|100
C|VZ|20260109|13:16:31.668512|S|12|40.68|0|12
C|VZ|20260109|13:16:31.668512|S|100|40.68|0|100
C|VZ|20260109|13:16:41.508052|S|3|40.68|0|3
C|VZ|20260109|13:17:53.741291|S|3|40.69|0|3
C|VZ|20260109|13:17:57.204723|S|14|40.68|0|14
C|VZ|20260109|13:17:57.204723|S|100|40.68|0|100
C|VZ|20260109|13:17:57.520048|S|61|40.68|0|61
C|VZ|20260109|13:18:47.565840|S|100|40.69|0|100
C|VZ|20260109|13:19:04.570158|S|9|40.68|0|9
C|VZ|20260109|13:19:05.130449|S|91|40.68|0|91
C|VZ|20260109|13:19:05.941487|S|1|40.68|0|1
C|VZ|20260109|13:19:08.891502|S|44|40.68|0|44
C|VZ|20260109|13:20:24.602937|S|100|40.67|0|100
C|VZ|20260109|13:24:19.867419|S|100|40.68|0|100
C|VZ|20260109|13:24:19.868914|S|100|40.68|0|100
C|VZ|20260109|13:26:03.652204|S|11|40.69|0|11
C|VZ|20260109|13:26:10.004437|S|100|40.69|0|100
C|VZ|20260109|13:26:13.754761|S|100|40.69|0|100
C|VZ|20260109|13:26:17.243559|S|100|40.69|0|100
C|VZ|20260109|13:26:23.241598|S|100|40.69|0|100
C|VZ|20260109|13:26:24.406424|S|83|40.69|0|83
C|VZ|20260109|13:26:24.406424|S|117|40.69|0|117
C|VZ|20260109|13:26:28.805673|S|200|40.695|0|200
C|VZ|20260109|13:26:28.805870|S|100|40.695|0|100
C|VZ|20260109|13:26:28.805947|S|200|40.695|0|200
C|VZ|20260109|13:26:43.015800|S|100|40.7|0|100
C|VZ|20260109|13:27:46.522744|S|3|40.7|0|3
C|VZ|20260109|13:28:49.566848|S|37|40.69|0|37
C|VZ|20260109|13:29:04.993497|S|9|40.69|0|9
C|VZ|20260109|13:29:11.981289|S|6|40.69|0|6
C|VZ|20260109|13:30:28.789235|S|6|40.69|0|6
C|VZ|20260109|13:30:48.155735|S|100|40.7|0|100
C|VZ|20260109|13:30:48.157595|S|440|40.705|0|440
C|VZ|20260109|13:31:14.193759|S|100|40.71|0|100
C|VZ|20260109|13:31:15.762932|S|82|40.71|0|82
C|VZ|20260109|13:31:15.762932|S|118|40.71|0|118
C|VZ|20260109|13:31:20.040959|S|100|40.71|0|100
C|VZ|20260109|13:31:23.505354|S|200|40.7|0|200
C|VZ|20260109|13:31:23.513178|S|100|40.7|0|100
C|VZ|20260109|13:31:25.639016|S|106|40.695|0|106
C|VZ|20260109|13:31:25.701038|S|8|40.7|0|8
C|VZ|20260109|13:31:44.319242|S|106|40.695|0|106
C|VZ|20260109|13:32:19.547241|S|106|40.695|0|106
C|VZ|20260109|13:32:19.568458|S|106|40.695|0|106
C|VZ|20260109|13:32:19.569451|S|6|40.69|0|6
C|VZ|20260109|13:32:19.569452|S|100|40.69|0|100
C|VZ|20260109|13:32:23.948831|S|3|40.7|0|3
C|VZ|20260109|13:33:00.743075|S|6|40.7|0|6
C|VZ|20260109|13:33:40.714144|S|3|40.695|0|3
C|VZ|20260109|13:34:17.356788|S|44|40.7|0|44
C|VZ|20260109|13:34:54.120249|S|40|40.7|0|40
C|VZ|20260109|13:34:57.460932|S|100|40.71|0|100
C|VZ|20260109|13:34:59.314615|S|200|40.715|0|200
C|VZ|20260109|13:34:59.314753|S|389|40.715|0|389
C|VZ|20260109|13:34:59.314786|S|111|40.715|0|111
C|VZ|20260109|13:36:14.758081|S|100|40.72|0|100
C|VZ|20260109|13:36:34.946632|S|44|40.715|0|44
C|VZ|20260109|13:37:31.997415|S|11|40.72|0|11
C|VZ|20260109|13:37:38.310146|S|44|40.715|0|44
C|VZ|20260109|13:39:09.720745|S|3|40.72|0|3
C|VZ|20260109|13:39:44.491139|S|100|40.72|0|100
C|VZ|20260109|13:39:48.758976|S|88|40.72|0|88
C|VZ|20260109|13:41:15.464072|S|1|40.73|0|1
C|VZ|20260109|13:41:34.460684|S|700|40.725|0|700
C|VZ|20260109|13:41:46.978628|S|6|40.7|0|6
C|VZ|20260109|13:42:26.775252|S|100|40.69|0|100
C|VZ|20260109|13:42:50.145068|S|700|40.695|0|700
C|VZ|20260109|13:43:37.986121|S|16|40.685|0|16
C|VZ|20260109|13:44:19.842796|S|700|40.685|0|700
C|VZ|20260109|13:44:22.418226|S|31|40.69|0|31
C|VZ|20260109|13:44:31.937784|S|100|40.69|0|100
C|VZ|20260109|13:44:33.392709|S|100|40.69|0|100
C|VZ|20260109|13:45:38.882552|S|97|40.695|0|97
C|VZ|20260109|13:46:01.727788|S|953|40.695|0|953
C|VZ|20260109|13:46:01.820765|S|34|40.7|0|34
C|VZ|20260109|13:46:01.820765|S|100|40.7|0|100
C|VZ|20260109|13:46:09.724988|S|100|40.7|0|100
C|VZ|20260109|13:46:21.370251|S|100|40.7|0|100
C|VZ|20260109|13:46:25.330561|S|100|40.7|0|100
C|VZ|20260109|13:48:11.688863|S|22|40.7|0|22
C|VZ|20260109|13:48:11.688863|S|78|40.7|0|78
C|VZ|20260109|13:48:11.700443|S|5|40.71|0|5
C|VZ|20260109|13:48:23.619588|S|100|40.71|0|100
C|VZ|20260109|13:49:15.678852|S|4|40.71|0|4
C|VZ|20260109|13:49:15.945460|S|100|40.71|0|100
C|VZ|20260109|13:49:48.773519|S|27|40.71|0|27
C|VZ|20260109|13:50:31.508763|S|100|40.7|0|100
C|VZ|20260109|13:50:37.255302|S|121|40.7|0|121
C|VZ|20260109|13:50:54.525202|S|1|40.71|0|1
C|VZ|20260109|13:51:05.580817|S|44|40.705|0|44
C|VZ|20260109|13:51:13.551872|S|20|40.71|0|20
C|VZ|20260109|13:51:13.551872|S|100|40.71|0|100
C|VZ|20260109|13:51:41.449589|S|100|40.71|0|100
C|VZ|20260109|13:51:48.973463|S|100|40.71|0|100
C|VZ|20260109|13:52:02.930276|S|100|40.71|0|100
C|VZ|20260109|13:52:04.640878|S|100|40.71|0|100
C|VZ|20260109|13:52:12.211643|S|42|40.7|0|42
C|VZ|20260109|13:52:12.211643|S|1|40.7|0|1
C|VZ|20260109|13:52:40.901516|S|2|40.71|0|2
C|VZ|20260109|13:53:07.055436|S|100|40.71|0|100
C|VZ|20260109|13:53:08.652396|S|100|40.71|0|100
C|VZ|20260109|13:53:08.669363|S|16|40.715|0|16
C|VZ|20260109|13:53:08.669821|S|44|40.715|0|44
C|VZ|20260109|13:53:12.569187|S|54|40.71|0|54
C|VZ|20260109|13:54:00.916646|S|40|40.71|0|40
C|VZ|20260109|13:54:07.625962|S|700|40.715|0|700
C|VZ|20260109|13:54:16.567595|S|12|40.71|0|12
C|VZ|20260109|13:54:17.442493|S|188|40.71|0|188
C|VZ|20260109|13:55:15.229129|S|129|40.71|0|129
C|VZ|20260109|13:55:44.306363|S|18|40.71|0|18
C|VZ|20260109|13:55:51.514647|S|49|40.7|0|49
C|VZ|20260109|13:56:42.072694|S|100|40.7|0|100
C|VZ|20260109|13:56:42.072694|S|100|40.7|0|100
C|VZ|20260109|13:56:46.394017|S|100|40.7|0|100
C|VZ|20260109|13:56:49.109292|S|58|40.7|0|58
C|VZ|20260109|13:56:51.791544|S|200|40.7|0|200
C|VZ|20260109|13:56:54.812613|S|200|40.7|0|200
C|VZ|20260109|13:57:28.835352|S|2|40.71|0|2
C|VZ|20260109|13:57:33.492140|S|44|40.7|0|44
C|VZ|20260109|13:58:02.153721|S|300|40.7|0|300
C|VZ|20260109|13:58:55.077245|S|43|40.68|0|43
C|VZ|20260109|13:59:12.936908|S|189|40.68|0|189
C|VZ|20260109|13:59:30.488690|S|51|40.69|0|51
C|VZ|20260109|13:59:30.488690|S|100|40.69|0|100
C|VZ|20260109|13:59:31.180149|S|58|40.7|0|58
C|VZ|20260109|14:00:15.116059|S|20|40.7|0|20
C|VZ|20260109|14:00:28.891633|S|300|40.69|0|300
C|VZ|20260109|14:00:28.891633|S|100|40.69|0|100
C|VZ|20260109|14:00:38.440079|S|99|40.69|0|99
C|VZ|20260109|14:00:42.986351|S|300|40.68|0|300
C|VZ|20260109|14:00:42.986351|S|6|40.68|0|6
C|VZ|20260109|14:02:21.088038|S|100|40.66|0|100
C|VZ|20260109|14:03:07.741614|S|44|40.65|0|44
C|VZ|20260109|14:03:34.609054|S|4|40.655|0|4
C|VZ|20260109|14:03:43.120819|S|200|40.65|0|200
C|VZ|20260109|14:04:17.812059|S|2|40.66|0|2
C|VZ|20260109|14:04:21.653824|S|107|40.65|0|107
C|VZ|20260109|14:05:10.141818|S|1|40.66|0|1
C|VZ|20260109|14:05:22.175612|S|100|40.65|0|100
C|VZ|20260109|14:07:04.159636|S|18|40.64|0|18
C|VZ|20260109|14:07:04.159775|S|18|40.64|0|18
C|VZ|20260109|14:07:49.335539|S|44|40.635|0|44
C|VZ|20260109|14:08:00.530981|S|7|40.64|0|7
C|VZ|20260109|14:08:00.530981|S|51|40.64|0|51
C|VZ|20260109|14:08:00.531913|S|17|40.64|0|17
C|VZ|20260109|14:08:00.531931|S|83|40.64|0|83
C|VZ|20260109|14:08:01.525167|S|300|40.64|0|300
C|VZ|20260109|14:08:02.038589|S|71|40.64|0|71
C|VZ|20260109|14:08:02.038590|S|300|40.64|0|300
C|VZ|20260109|14:08:02.183603|S|300|40.645|0|300
C|VZ|20260109|14:08:33.542257|S|9|40.65|0|9
C|VZ|20260109|14:08:33.542257|S|25|40.65|0|25
C|VZ|20260109|14:08:33.542284|S|34|40.65|0|34
C|VZ|20260109|14:08:33.542397|S|66|40.65|0|66
C|VZ|20260109|14:09:35.746187|S|100|40.66|0|100
C|VZ|20260109|14:09:35.748889|S|43|40.66|0|43
C|VZ|20260109|14:10:41.219311|S|100|40.68|0|100
C|VZ|20260109|14:10:41.430454|S|200|40.68|0|200
C|VZ|20260109|14:11:07.270438|S|200|40.67|0|200
C|VZ|20260109|14:13:38.374554|S|63|40.67|0|63
C|VZ|20260109|14:13:38.374568|S|137|40.67|0|137
C|VZ|20260109|14:13:38.374568|S|100|40.67|0|100
C|VZ|20260109|14:13:38.386447|S|76|40.67|0|76
C|VZ|20260109|14:13:40.215402|S|49|40.675|0|49
C|VZ|20260109|14:14:00.074269|S|200|40.67|0|200
C|VZ|20260109|14:14:12.103036|S|57|40.66|0|57
C|VZ|20260109|14:14:27.148962|S|100|40.66|0|100
C|VZ|20260109|14:14:34.779663|S|25|40.66|0|25
C|VZ|20260109|14:15:01.269052|S|72|40.675|0|72
C|VZ|20260109|14:16:01.499804|S|5|40.68|0|5
C|VZ|20260109|14:17:28.790116|S|100|40.66|0|100
C|VZ|20260109|14:18:16.877445|S|100|40.67|0|100
C|VZ|20260109|14:18:40.459519|S|1|40.67|0|1
C|VZ|20260109|14:19:33.743349|S|33|40.665|0|33
C|VZ|20260109|14:21:19.543320|S|7|40.67|0|7
C|VZ|20260109|14:21:19.551351|S|100|40.67|0|100
C|VZ|20260109|14:21:19.551351|S|100|40.67|0|100
C|VZ|20260109|14:22:15.079592|S|86|40.66|0|86
C|VZ|20260109|14:23:16.917644|S|44|40.665|0|44
C|VZ|20260109|14:23:28.382766|S|4|40.67|0|4
C|VZ|20260109|14:23:28.678162|S|100|40.67|0|100
C|VZ|20260109|14:23:28.811042|S|16|40.67|0|16
C|VZ|20260109|14:24:23.903002|S|25|40.665|0|25
C|VZ|20260109|14:25:06.692620|S|2|40.66|0|2
C|VZ|20260109|14:26:07.911095|S|44|40.65|0|44
C|VZ|20260109|14:26:20.241496|S|1|40.65|0|1
C|VZ|20260109|14:26:45.738596|S|35|40.66|0|35
C|VZ|20260109|14:26:45.738597|S|27|40.66|0|27
C|VZ|20260109|14:27:03.246720|S|44|40.655|0|44
C|VZ|20260109|14:27:03.264333|S|4|40.66|0|4
C|VZ|20260109|14:28:00.808808|S|44|40.65|0|44
C|VZ|20260109|14:28:01.019238|S|3|40.66|0|3
C|VZ|20260109|14:28:12.865597|S|13|40.66|0|13
C|VZ|20260109|14:28:12.865631|S|87|40.66|0|87
C|VZ|20260109|14:28:21.188643|S|100|40.67|0|100
C|VZ|20260109|14:28:21.204112|S|100|40.68|0|100
C|VZ|20260109|14:28:24.650701|S|26|40.67|0|26
C|VZ|20260109|14:30:13.247858|E|100|40.665|0|100
C|VZ|20260109|14:30:22.079224|S|100|40.67|0|100
C|VZ|20260109|14:31:42.871850|S|33|40.665|0|33
C|VZ|20260109|14:32:41.639039|S|100|40.66|0|100
C|VZ|20260109|14:33:24.074207|S|100|40.67|0|100
C|VZ|20260109|14:33:24.074207|S|3|40.67|0|3
C|VZ|20260109|14:33:24.110000|S|100|40.67|0|100
C|VZ|20260109|14:33:33.801707|S|98|40.67|0|98
C|VZ|20260109|14:33:42.747990|S|33|40.66|0|33
C|VZ|20260109|14:34:49.560354|S|35|40.66|0|35
C|VZ|20260109|14:34:51.367780|S|110|40.665|0|110
C|VZ|20260109|14:35:04.316510|S|100|40.67|0|100
C|VZ|20260109|14:35:04.316511|S|9|40.67|0|9
C|VZ|20260109|14:35:26.261020|S|100|40.66|0|100
C|VZ|20260109|14:35:26.261020|S|100|40.66|0|100
C|VZ|20260109|14:36:10.669816|S|60|40.665|0|60
C|VZ|20260109|14:36:30.523728|S|10|40.66|0|10
C|VZ|20260109|14:36:56.865289|S|2|40.66|0|2
C|VZ|20260109|14:36:56.865311|S|2|40.66|0|2
C|VZ|20260109|14:37:23.925091|S|12|40.66|0|12
C|VZ|20260109|14:37:23.928781|S|100|40.66|0|100
C|VZ|20260109|14:37:23.930725|S|12|40.665|0|12
C|VZ|20260109|14:37:23.930751|S|66|40.665|0|66
C|VZ|20260109|14:37:23.948943|S|100|40.66|0|100
C|VZ|20260109|14:37:23.961664|S|700|40.665|0|700
C|VZ|20260109|14:37:43.842626|S|200|40.66|0|200
C|VZ|20260109|14:37:46.652479|S|200|40.66|0|200
C|VZ|20260109|14:37:54.879842|S|200|40.66|0|200
C|VZ|20260109|14:37:57.940135|S|200|40.66|0|200
C|VZ|20260109|14:38:07.363792|S|700|40.665|0|700
C|VZ|20260109|14:38:07.374353|S|7|40.67|0|7
C|VZ|20260109|14:38:07.374354|S|55|40.67|0|55
C|VZ|20260109|14:38:23.568515|S|18|40.67|0|18
C|VZ|20260109|14:38:23.568694|S|82|40.67|0|82
C|VZ|20260109|14:39:06.435656|S|33|40.67|0|33
C|VZ|20260109|14:39:07.037837|S|2|40.68|0|2
C|VZ|20260109|14:39:07.037899|S|9|40.68|0|9
C|VZ|20260109|14:39:07.037931|S|22|40.68|0|22
C|VZ|20260109|14:39:07.037932|S|9|40.68|0|9
C|VZ|20260109|14:39:07.037934|S|9|40.68|0|9
C|VZ|20260109|14:39:07.037971|S|51|40.68|0|51
C|VZ|20260109|14:39:38.835161|S|100|40.7|0|100
C|VZ|20260109|14:41:41.729534|S|500|40.715|0|500
C|VZ|20260109|14:43:08.436768|S|48|40.735|0|48
C|VZ|20260109|14:43:09.023189|S|50|40.73|0|50
C|VZ|20260109|14:43:15.097293|S|100|40.73|0|100
C|VZ|20260109|14:43:15.099857|S|100|40.73|0|100
C|VZ|20260109|14:45:41.362508|S|2|40.72|0|2
C|VZ|20260109|14:45:44.694702|S|5|40.72|0|5
C|VZ|20260109|14:45:44.694703|S|100|40.72|0|100
C|VZ|20260109|14:45:44.694847|S|100|40.72|0|100
C|VZ|20260109|14:48:01.747217|S|100|40.72|0|100
C|VZ|20260109|14:48:01.747217|S|7|40.72|0|7
C|VZ|20260109|14:48:57.399838|S|33|40.73|0|33
C|VZ|20260109|14:49:01.863817|S|200|40.74|0|200
C|VZ|20260109|14:49:02.175302|S|200|40.74|0|200
C|VZ|20260109|14:49:04.633733|S|99|40.74|0|99
C|VZ|20260109|14:50:02.277948|S|100|40.75|0|100
C|VZ|20260109|14:52:00.677568|S|2|40.76|0|2
C|VZ|20260109|14:52:16.129899|S|4|40.76|0|4
C|VZ|20260109|14:52:16.129899|S|3|40.76|0|3
C|VZ|20260109|14:52:16.129899|S|98|40.76|0|98
C|VZ|20260109|14:52:58.824776|S|1|40.75|0|1
C|VZ|20260109|14:53:27.387437|S|2|40.76|0|2
C|VZ|20260109|14:53:27.387438|S|100|40.76|0|100
C|VZ|20260109|14:53:57.729810|S|100|40.75|0|100
C|VZ|20260109|14:53:58.850178|S|100|40.75|0|100
C|VZ|20260109|14:54:33.883571|S|31|40.74|0|31
C|VZ|20260109|14:55:16.655354|S|11|40.75|0|11
C|VZ|20260109|14:55:20.297692|S|11|40.75|0|11
C|VZ|20260109|14:55:27.194934|S|78|40.75|0|78
C|VZ|20260109|14:55:48.169725|S|54|40.74|0|54
C|VZ|20260109|14:55:53.254269|S|1|40.74|0|1
C|VZ|20260109|14:56:05.055353|S|50|40.73|0|50
C|VZ|20260109|14:56:53.802784|S|11|40.72|0|11
C|VZ|20260109|14:56:53.851543|S|2|40.72|0|2
C|VZ|20260109|14:56:53.864326|S|2|40.73|0|2
C|VZ|20260109|14:57:52.960490|S|100|40.72|0|100
C|VZ|20260109|14:57:52.960490|S|6|40.72|0|6
C|VZ|20260109|14:57:52.960490|S|26|40.72|0|26
C|VZ|20260109|14:58:02.627618|S|1|40.71|0|1
C|VZ|20260109|14:58:44.581547|S|1|40.71|0|1
C|VZ|20260109|14:58:49.657191|S|2|40.715|0|2
C|VZ|20260109|15:00:25.904383|S|86|40.685|0|86
C|VZ|20260109|15:00:42.253388|S|68|40.68|0|68
C|VZ|20260109|15:00:42.255135|S|32|40.68|0|32
C|VZ|20260109|15:01:09.575521|S|1|40.67|0|1
C|VZ|20260109|15:01:41.236436|S|8|40.67|0|8
C|VZ|20260109|15:01:41.236436|S|8|40.67|0|8
C|VZ|20260109|15:01:41.236437|S|100|40.67|0|100
C|VZ|20260109|15:01:51.248050|S|41|40.66|0|41
C|VZ|20260109|15:01:57.864469|S|2|40.66|0|2
C|VZ|20260109|15:01:57.864470|S|7|40.66|0|7
C|VZ|20260109|15:02:09.640412|S|1|40.67|0|1
C|VZ|20260109|15:02:09.640413|S|100|40.67|0|100
C|VZ|20260109|15:02:09.640413|S|3|40.67|0|3
C|VZ|20260109|15:02:19.962504|S|1|40.66|0|1
C|VZ|20260109|15:02:23.880903|S|3|40.67|0|3
C|VZ|20260109|15:02:23.881376|S|88|40.67|0|88
C|VZ|20260109|15:03:10.908904|S|69|40.68|0|69
C|VZ|20260109|15:03:10.908904|S|31|40.68|0|31
C|VZ|20260109|15:04:04.358327|S|9|40.67|0|9
C|VZ|20260109|15:05:26.480663|S|100|40.655|0|100
C|VZ|20260109|15:05:39.080052|S|34|40.65|0|34
C|VZ|20260109|15:05:44.364400|S|1|40.64|0|1
C|VZ|20260109|15:07:15.614217|S|66|40.63|0|66
C|VZ|20260109|15:08:26.784774|S|6|40.59|0|6
C|VZ|20260109|15:08:27.580443|S|100|40.58|0|100
C|VZ|20260109|15:08:34.943580|S|12|40.59|0|12
C|VZ|20260109|15:08:35.787706|S|100|40.6|0|100
C|VZ|20260109|15:08:37.354020|S|30|40.6|0|30
C|VZ|20260109|15:08:44.461374|S|1|40.61|0|1
C|VZ|20260109|15:08:44.461375|S|3|40.61|0|3
C|VZ|20260109|15:08:44.461375|S|100|40.61|0|100
C|VZ|20260109|15:09:10.410547|S|100|40.61|0|100
C|VZ|20260109|15:09:42.093042|S|40|40.6|0|40
C|VZ|20260109|15:09:43.691859|S|1|40.6|0|1
C|VZ|20260109|15:09:48.759204|S|1|40.6|0|1
C|VZ|20260109|15:09:59.309493|S|83|40.61|0|83
C|VZ|20260109|15:10:11.856242|S|1|40.6|0|1
C|VZ|20260109|15:10:20.422638|S|199|40.6|0|199
C|VZ|20260109|15:11:35.626060|S|100|40.585|0|100
C|VZ|20260109|15:12:27.616900|S|2|40.59|0|2
C|VZ|20260109|15:13:24.322105|S|100|40.585|0|100
C|VZ|20260109|15:13:24.760362|S|9|40.57|0|9
C|VZ|20260109|15:13:27.603703|S|24|40.56|0|24
C|VZ|20260109|15:13:27.801987|S|5|40.55|0|5
C|VZ|20260109|15:13:47.074499|S|100|40.55|0|100
C|VZ|20260109|15:14:54.272479|S|4|40.54|0|4
C|VZ|20260109|15:14:54.482755|S|26|40.55|0|26
C|VZ|20260109|15:15:03.649654|S|100|40.54|0|100
C|VZ|20260109|15:15:08.834472|S|2|40.54|0|2
C|VZ|20260109|15:15:12.267399|S|98|40.54|0|98
C|VZ|20260109|15:16:04.905479|S|38|40.535|0|38
C|VZ|20260109|15:16:28.771126|S|1|40.53|0|1
C|VZ|20260109|15:16:40.200210|S|100|40.525|0|100
C|VZ|20260109|15:17:25.218629|S|200|40.52|0|200
C|VZ|20260109|15:17:27.365150|S|200|40.52|0|200
C|VZ|20260109|15:17:47.349744|S|2|40.52|0|2
C|VZ|20260109|15:18:12.219878|S|1|40.5|0|1
C|VZ|20260109|15:18:32.992130|S|100|40.5|0|100
C|VZ|20260109|15:19:02.491151|S|12|40.49|0|12
C|VZ|20260109|15:19:02.491152|S|100|40.49|0|100
C|VZ|20260109|15:19:32.936708|S|100|40.5|0|100
C|VZ|20260109|15:21:18.357247|S|100|40.54|0|100
C|VZ|20260109|15:21:39.849700|S|10|40.55|0|10
C|VZ|20260109|15:22:08.649535|S|100|40.55|0|100
C|VZ|20260109|15:22:29.062321|S|1|40.56|0|1
C|VZ|20260109|15:22:31.018953|S|1|40.56|0|1
C|VZ|20260109|15:22:34.020675|S|2|40.56|0|2
C|VZ|20260109|15:24:38.430266|S|11|40.57|0|11
C|VZ|20260109|15:24:38.430276|S|100|40.57|0|100
C|VZ|20260109|15:24:50.871806|S|100|40.575|0|100
C|VZ|20260109|15:24:50.871865|S|800|40.575|0|800
C|VZ|20260109|15:24:59.755194|S|50|40.58|0|50
C|VZ|20260109|15:24:59.760498|S|50|40.58|0|50
C|VZ|20260109|15:26:08.582579|S|100|40.57|0|100
C|VZ|20260109|15:26:08.594741|S|100|40.57|0|100
C|VZ|20260109|15:27:23.521422|S|11|40.57|0|11
C|VZ|20260109|15:27:26.733130|S|79|40.57|0|79
C|VZ|20260109|15:28:18.444588|S|1|40.57|0|1
C|VZ|20260109|15:28:18.444589|S|3|40.57|0|3
C|VZ|20260109|15:28:42.079020|S|97|40.58|0|97
C|VZ|20260109|15:28:48.310258|S|3|40.58|0|3
C|VZ|20260109|15:29:29.495833|S|47|40.6|0|47
C|VZ|20260109|15:29:42.963468|S|5|40.61|0|5
C|VZ|20260109|15:29:43.063863|S|1|40.61|0|1
C|VZ|20260109|15:29:47.364540|S|14|40.61|0|14
C|VZ|20260109|15:29:48.060458|S|113|40.61|0|113
C|VZ|20260109|15:29:49.892944|S|7|40.6|0|7
C|VZ|20260109|15:29:49.892944|S|83|40.6|0|83
C|VZ|20260109|15:30:18.418535|S|140|40.57|0|140
C|VZ|20260109|15:30:18.418536|S|60|40.57|0|60
C|VZ|20260109|15:30:46.410145|S|90|40.58|0|90
C|VZ|20260109|15:30:46.410145|S|1200|40.58|0|1200
C|VZ|20260109|15:31:28.805330|S|100|40.565|0|100
C|VZ|20260109|15:31:28.805427|S|195|40.565|0|195
C|VZ|20260109|15:31:28.805488|S|195|40.565|0|195
C|VZ|20260109|15:32:54.556371|S|2|40.57|0|2
C|VZ|20260109|15:32:55.590381|S|1|40.57|0|1
C|VZ|20260109|15:32:59.052785|S|100|40.56|0|100
C|VZ|20260109|15:32:59.432651|S|62|40.56|0|62
C|VZ|20260109|15:32:59.432669|S|38|40.56|0|38
C|VZ|20260109|15:32:59.432670|S|100|40.56|0|100
C|VZ|20260109|15:33:32.692417|S|100|40.56|0|100
C|VZ|20260109|15:34:00.186564|S|100|40.56|0|100
C|VZ|20260109|15:34:18.623802|S|4|40.56|0|4
C|VZ|20260109|15:34:46.980663|S|100|40.555|0|100
C|VZ|20260109|15:34:46.980738|S|96|40.56|0|96
C|VZ|20260109|15:34:54.492896|S|100|40.54|0|100
C|VZ|20260109|15:35:21.521940|S|11|40.54|0|11
C|VZ|20260109|15:35:21.521940|S|100|40.54|0|100
C|VZ|20260109|15:35:52.703267|S|16|40.535|0|16
C|VZ|20260109|15:36:01.316103|S|5|40.52|0|5
C|VZ|20260109|15:36:02.450967|S|200|40.52|0|200
C|VZ|20260109|15:36:14.734275|S|100|40.53|0|100
C|VZ|20260109|15:36:25.744416|S|100|40.53|0|100
C|VZ|20260109|15:36:29.054843|S|2|40.54|0|2
C|VZ|20260109|15:36:44.394979|S|300|40.555|0|300
C|VZ|20260109|15:36:57.895134|S|200|40.55|0|200
C|VZ|20260109|15:37:24.709528|S|100|40.55|0|100
C|VZ|20260109|15:37:25.783092|S|15|40.55|0|15
C|VZ|20260109|15:37:48.669559|S|100|40.55|0|100
C|VZ|20260109|15:38:10.911164|S|9|40.55|0|9
C|VZ|20260109|15:38:47.204499|S|100|40.55|0|100
C|VZ|20260109|15:38:59.773327|S|100|40.55|0|100
C|VZ|20260109|15:39:18.471850|S|100|40.56|0|100
C|VZ|20260109|15:39:26.518809|S|100|40.56|0|100
C|VZ|20260109|15:39:26.518810|S|100|40.56|0|100
C|VZ|20260109|15:39:32.084567|S|100|40.56|0|100
C|VZ|20260109|15:39:41.990070|S|20|40.56|0|20
C|VZ|20260109|15:39:55.062871|S|80|40.56|0|80
C|VZ|20260109|15:40:09.032392|S|100|40.555|0|100
C|VZ|20260109|15:40:09.032455|S|900|40.555|0|900
C|VZ|20260109|15:40:21.355382|S|100|40.55|0|100
C|VZ|20260109|15:40:21.355382|S|100|40.55|0|100
C|VZ|20260109|15:40:21.355856|S|15|40.55|0|15
C|VZ|20260109|15:40:24.562511|S|100|40.55|0|100
C|VZ|20260109|15:40:24.563044|S|100|40.55|0|100
C|VZ|20260109|15:40:25.535211|S|49|40.555|0|49
C|VZ|20260109|15:40:28.819081|S|98|40.545|0|98
C|VZ|20260109|15:41:26.468319|S|100|40.54|0|100
C|VZ|20260109|15:41:37.223400|S|100|40.54|0|100
C|VZ|20260109|15:42:08.659850|S|100|40.55|0|100
C|VZ|20260109|15:42:08.659850|S|28|40.55|0|28
C|VZ|20260109|15:42:08.659850|S|100|40.55|0|100
C|VZ|20260109|15:42:08.659850|S|38|40.55|0|38
C|VZ|20260109|15:42:24.006064|S|1|40.54|0|1
C|VZ|20260109|15:42:24.500531|S|5|40.54|0|5
C|VZ|20260109|15:42:32.532869|S|1|40.54|0|1
C|VZ|20260109|15:42:34.082961|S|64|40.54|0|64
C|VZ|20260109|15:42:38.863756|S|100|40.54|0|100
C|VZ|20260109|15:42:39.970525|S|99|40.545|0|99
C|VZ|20260109|15:42:50.404565|S|6|40.545|0|6
C|VZ|20260109|15:43:09.095811|S|1|40.53|0|1
C|VZ|20260109|15:43:17.483597|S|5|40.53|0|5
C|VZ|20260109|15:43:18.592838|S|100|40.54|0|100
C|VZ|20260109|15:43:18.592838|S|100|40.54|0|100
C|VZ|20260109|15:43:18.592838|S|100|40.54|0|100
C|VZ|20260109|15:43:52.129379|S|100|40.54|0|100
C|VZ|20260109|15:44:00.607242|S|100|40.53|0|100
C|VZ|20260109|15:44:05.945586|S|20|40.54|0|20
C|VZ|20260109|15:44:36.519154|S|100|40.55|0|100
C|VZ|20260109|15:44:36.519154|S|70|40.55|0|70
C|VZ|20260109|15:44:36.519154|S|100|40.55|0|100
C|VZ|20260109|15:44:36.519154|S|90|40.55|0|90
C|VZ|20260109|15:44:50.051372|S|100|40.55|0|100
C|VZ|20260109|15:44:54.295296|S|5|40.56|0|5
C|VZ|20260109|15:44:54.989990|S|95|40.56|0|95
C|VZ|20260109|15:44:57.266628|S|100|40.55|0|100
C|VZ|20260109|15:45:02.144546|S|100|40.55|0|100
C|VZ|20260109|15:45:03.311204|S|200|40.56|0|200
C|VZ|20260109|15:45:03.344866|S|100|40.56|0|100
C|VZ|20260109|15:45:03.344866|S|100|40.56|0|100
C|VZ|20260109|15:45:13.354868|S|100|40.55|0|100
C|VZ|20260109|15:45:29.905529|S|62|40.55|0|62
C|VZ|20260109|15:45:40.640839|S|86|40.54|0|86
C|VZ|20260109|15:45:40.640839|S|14|40.54|0|14
C|VZ|20260109|15:45:40.641546|S|14|40.54|0|14
C|VZ|20260109|15:46:01.237812|S|100|40.53|0|100
C|VZ|20260109|15:46:02.087305|S|100|40.54|0|100
C|VZ|20260109|15:46:04.642282|S|100|40.54|0|100
C|VZ|20260109|15:46:21.102007|S|42|40.53|0|42
C|VZ|20260109|15:46:32.515798|S|2|40.535|0|2
C|VZ|20260109|15:46:35.144087|S|100|40.535|0|100
C|VZ|20260109|15:46:50.089371|S|1|40.525|0|1
C|VZ|20260109|15:47:06.395847|S|100|40.53|0|100
C|VZ|20260109|15:47:06.501134|S|487|40.525|0|487
C|VZ|20260109|15:47:06.501170|S|613|40.525|0|613
C|VZ|20260109|15:47:28.123461|S|400|40.525|0|400
C|VZ|20260109|15:48:01.065884|S|100|40.52|0|100
C|VZ|20260109|15:48:08.575076|S|11|40.52|0|11
C|VZ|20260109|15:48:31.171604|S|100|40.52|0|100
C|VZ|20260109|15:48:31.171604|S|200|40.52|0|200
C|VZ|20260109|15:48:34.058858|S|112|40.525|0|112
C|VZ|20260109|15:48:34.058936|S|200|40.525|0|200
C|VZ|20260109|15:48:34.059006|S|200|40.525|0|200
C|VZ|20260109|15:48:34.059064|S|200|40.525|0|200
C|VZ|20260109|15:48:47.872122|S|6|40.53|0|6
C|VZ|20260109|15:48:47.872122|S|100|40.53|0|100
C|VZ|20260109|15:49:08.187882|S|100|40.53|0|100
C|VZ|20260109|15:49:08.189555|S|953|40.535|0|953
C|VZ|20260109|15:49:08.189679|S|747|40.535|0|747
C|VZ|20260109|15:49:08.207811|S|100|40.53|0|100
C|VZ|20260109|15:49:16.678535|S|100|40.54|0|100
C|VZ|20260109|15:49:18.007833|S|100|40.54|0|100
C|VZ|20260109|15:49:30.209983|S|100|40.54|0|100
C|VZ|20260109|15:49:30.209983|S|100|40.54|0|100
C|VZ|20260109|15:49:36.390211|S|100|40.55|0|100
C|VZ|20260109|15:50:00.356008|S|100|40.56|0|100
C|VZ|20260109|15:50:00.587719|S|100|40.56|0|100
C|VZ|20260109|15:50:00.587808|S|853|40.56|0|853
C|VZ|20260109|15:50:00.587988|S|953|40.56|0|953
C|VZ|20260109|15:50:00.588673|S|100|40.555|0|100
C|VZ|20260109|15:50:00.588690|S|253|40.555|0|253
C|VZ|20260109|15:50:00.588776|S|100|40.55|0|100
C|VZ|20260109|15:50:00.589258|S|100|40.55|0|100
C|VZ|20260109|15:50:02.327095|S|100|40.56|0|100
C|VZ|20260109|15:50:02.328332|S|100|40.56|0|100
C|VZ|20260109|15:50:04.112501|S|100|40.55|0|100
C|VZ|20260109|15:50:07.195327|S|9|40.545|0|9
C|VZ|20260109|15:50:07.195438|S|1024|40.545|0|1024
C|VZ|20260109|15:50:14.076746|S|100|40.55|0|100
C|VZ|20260109|15:50:17.577738|S|3|40.54|0|3
C|VZ|20260109|15:50:17.577739|S|6|40.54|0|6
C|VZ|20260109|15:50:19.649938|S|6|40.53|0|6
C|VZ|20260109|15:50:27.289646|S|21|40.52|0|21
C|VZ|20260109|15:50:36.854026|S|100|40.52|0|100
C|VZ|20260109|15:50:40.295463|S|100|40.53|0|100
C|VZ|20260109|15:50:47.131266|S|15|40.53|0|15
C|VZ|20260109|15:50:52.072766|S|100|40.52|0|100
C|VZ|20260109|15:50:58.485729|S|46|40.51|0|46
C|VZ|20260109|15:51:02.999129|S|15|40.5|0|15
C|VZ|20260109|15:51:02.999129|S|100|40.5|0|100
C|VZ|20260109|15:51:08.948050|S|200|40.5|0|200
C|VZ|20260109|15:51:12.111562|S|100|40.49|0|100
C|VZ|20260109|15:51:28.029874|S|100|40.49|0|100
C|VZ|20260109|15:51:28.029874|S|100|40.49|0|100
C|VZ|20260109|15:51:28.029874|S|200|40.49|0|200
C|VZ|20260109|15:51:40.009540|S|100|40.49|0|100
C|VZ|20260109|15:51:45.854645|S|100|40.49|0|100
C|VZ|20260109|15:51:47.452544|S|100|40.485|0|100
C|VZ|20260109|15:52:04.665360|S|365|40.48|0|365
C|VZ|20260109|15:52:17.568495|S|100|40.48|0|100
C|VZ|20260109|15:52:20.898245|S|300|40.48|0|300
C|VZ|20260109|15:52:20.898245|S|100|40.48|0|100
C|VZ|20260109|15:52:21.316025|S|129|40.48|0|129
C|VZ|20260109|15:52:21.764809|S|100|40.49|0|100
C|VZ|20260109|15:52:30.118502|S|100|40.49|0|100
C|VZ|20260109|15:52:45.328404|S|100|40.49|0|100
C|VZ|20260109|15:53:00.153666|S|69|40.475|0|69
C|VZ|20260109|15:53:00.195210|S|200|40.475|0|200
C|VZ|20260109|15:53:26.301648|S|100|40.465|0|100
C|VZ|20260109|15:53:27.969572|S|14|40.45|0|14
C|VZ|20260109|15:54:23.183620|S|100|40.42|0|100
C|VZ|20260109|15:54:23.183765|S|100|40.42|0|100
C|VZ|20260109|15:54:23.183766|S|128|40.42|0|128
C|VZ|20260109|15:54:23.183766|S|72|40.42|0|72
C|VZ|20260109|15:54:23.183819|S|128|40.42|0|128
C|VZ|20260109|15:54:23.183833|S|100|40.42|0|100
C|VZ|20260109|15:54:37.596123|S|100|40.405|0|100
C|VZ|20260109|15:54:39.130643|S|100|40.405|0|100
C|VZ|20260109|15:54:40.009054|S|100|40.405|0|100
C|VZ|20260109|15:54:40.009662|S|100|40.41|0|100
C|VZ|20260109|15:54:40.009663|S|100|40.41|0|100
C|VZ|20260109|15:54:44.543739|S|23|40.405|0|23
C|VZ|20260109|15:54:49.462418|S|100|40.405|0|100
C|VZ|20260109|15:54:49.737694|S|58|40.405|0|58
C|VZ|20260109|15:54:55.009489|S|3|40.405|0|3
C|VZ|20260109|15:54:55.643899|S|75|40.4|0|75
C|VZ|20260109|15:54:59.219868|S|97|40.405|0|97
C|VZ|20260109|15:55:01.345964|S|19|40.4|0|19
C|VZ|20260109|15:55:03.734395|S|400|40.395|0|400
C|VZ|20260109|15:55:03.735187|S|400|40.395|0|400
C|VZ|20260109|15:55:04.291592|S|96|40.405|0|96
C|VZ|20260109|15:55:10.958059|S|100|40.41|0|100
C|VZ|20260109|15:55:10.958060|S|100|40.41|0|100
C|VZ|20260109|15:55:16.166021|S|100|40.41|0|100
C|VZ|20260109|15:55:23.002562|S|210|40.405|0|210
C|VZ|20260109|15:55:39.668423|S|100|40.4|0|100
C|VZ|20260109|15:55:50.035097|S|11|40.405|0|11
C|VZ|20260109|15:55:52.565361|S|100|40.41|0|100
C|VZ|20260109|15:55:52.565362|S|100|40.41|0|100
C|VZ|20260109|15:55:52.566702|S|100|40.42|0|100
C|VZ|20260109|15:55:54.842720|S|100|40.43|0|100
C|VZ|20260109|15:55:54.842720|S|100|40.43|0|100
C|VZ|20260109|15:55:55.642479|S|100|40.43|0|100
C|VZ|20260109|15:55:55.727653|S|120|40.42|0|120
C|VZ|20260109|15:55:55.727822|S|226|40.42|0|226
C|VZ|20260109|15:55:55.845132|S|100|40.43|0|100
C|VZ|20260109|15:55:57.341208|S|100|40.44|0|100
C|VZ|20260109|15:55:59.004989|S|200|40.44|0|200
C|VZ|20260109|15:55:59.004990|S|200|40.44|0|200
C|VZ|20260109|15:56:12.122684|S|100|40.44|0|100
C|VZ|20260109|15:56:12.124109|S|100|40.45|0|100
C|VZ|20260109|15:56:12.124109|S|100|40.45|0|100
C|VZ|20260109|15:56:12.125001|S|13|40.45|0|13
C|VZ|20260109|15:56:12.128086|S|100|40.46|0|100
C|VZ|20260109|15:56:12.132867|S|100|40.47|0|100
C|VZ|20260109|15:56:24.316470|S|100|40.48|0|100
C|VZ|20260109|15:56:42.825643|S|100|40.48|0|100
C|VZ|20260109|15:56:42.825643|S|100|40.48|0|100
C|VZ|20260109|15:56:42.899252|S|118|40.475|0|118
C|VZ|20260109|15:56:42.899463|S|159|40.475|0|159
C|VZ|20260109|15:56:42.899474|S|400|40.475|0|400
C|VZ|20260109|15:56:42.899581|S|400|40.475|0|400
C|VZ|20260109|15:57:04.606885|S|18|40.48|0|18
C|VZ|20260109|15:57:04.606885|S|100|40.48|0|100
C|VZ|20260109|15:57:06.192015|S|29|40.48|0|29
C|VZ|20260109|15:57:07.198326|S|300|40.485|0|300
C|VZ|20260109|15:57:07.201398|S|300|40.485|0|300
C|VZ|20260109|15:57:07.210906|S|300|40.485|0|300
C|VZ|20260109|15:57:08.446347|S|300|40.485|0|300
C|VZ|20260109|15:57:16.333649|S|200|40.485|0|200
C|VZ|20260109|15:57:17.630467|S|500|40.485|0|500
C|VZ|20260109|15:57:17.630643|S|200|40.485|0|200
C|VZ|20260109|15:57:21.595556|S|400|40.485|0|400
C|VZ|20260109|15:57:22.316378|S|100|40.485|0|100
C|VZ|20260109|15:57:23.711075|S|300|40.485|0|300
C|VZ|20260109|15:57:23.711346|S|300|40.485|0|300
C|VZ|20260109|15:57:25.014850|S|56|40.485|0|56
C|VZ|20260109|15:57:27.213448|S|200|40.485|0|200
C|VZ|20260109|15:57:27.222898|S|200|40.485|0|200
C|VZ|20260109|15:57:27.223191|S|200|40.485|0|200
C|VZ|20260109|15:57:27.223407|S|200|40.485|0|200
C|VZ|20260109|15:57:27.273062|S|200|40.485|0|200
C|VZ|20260109|15:57:27.273237|S|144|40.485|0|144
C|VZ|20260109|15:57:27.273238|S|56|40.49|0|56
C|VZ|20260109|15:57:28.593716|S|200|40.485|0|200
C|VZ|20260109|15:57:29.589858|S|11|40.48|0|11
C|VZ|20260109|15:57:29.589859|S|100|40.48|0|100
C|VZ|20260109|15:57:29.589859|S|400|40.48|0|400
C|VZ|20260109|15:57:29.606460|S|100|40.48|0|100
C|VZ|20260109|15:57:29.706778|S|100|40.48|0|100
C|VZ|20260109|15:57:35.432997|S|400|40.475|0|400
C|VZ|20260109|15:57:35.433077|S|400|40.475|0|400
C|VZ|20260109|15:57:35.433139|S|400|40.475|0|400
C|VZ|20260109|15:57:40.868045|S|100|40.48|0|100
C|VZ|20260109|15:57:45.594095|S|359|40.475|0|359
C|VZ|20260109|15:57:45.594095|S|100|40.47|0|100
C|VZ|20260109|15:57:45.594096|S|41|40.47|0|41
C|VZ|20260109|15:57:50.338951|S|92|40.485|0|92
C|VZ|20260109|15:57:50.663856|S|9|40.48|0|9
C|VZ|20260109|15:57:58.593519|S|400|40.48|0|400
C|VZ|20260109|15:58:08.591775|S|165|40.48|0|165
C|VZ|20260109|15:58:08.591775|S|35|40.48|0|35
C|VZ|20260109|15:58:18.884447|S|100|40.48|0|100
C|VZ|20260109|15:58:18.884447|S|4|40.48|0|4
C|VZ|20260109|15:58:18.884447|S|303|40.48|0|303
C|VZ|20260109|15:58:25.550005|S|100|40.485|0|100
C|VZ|20260109|15:58:25.897752|S|13|40.48|0|13
C|VZ|20260109|15:58:26.240593|S|77|40.485|0|77
C|VZ|20260109|15:58:30.595025|S|400|40.47|0|400
C|VZ|20260109|15:58:30.595025|S|100|40.47|0|100
C|VZ|20260109|15:58:30.815717|S|100|40.48|0|100
C|VZ|20260109|15:58:31.988301|S|100|40.48|0|100
C|VZ|20260109|15:58:33.884493|S|13|40.475|0|13
C|VZ|20260109|15:58:34.050024|S|100|40.48|0|100
C|VZ|20260109|15:58:34.050024|S|400|40.475|0|400
C|VZ|20260109|15:58:34.447569|S|100|40.47|0|100
C|VZ|20260109|15:58:34.447569|S|38|40.47|0|38
C|VZ|20260109|15:58:34.607689|S|100|40.475|0|100
C|VZ|20260109|15:58:34.608050|S|100|40.475|0|100
C|VZ|20260109|15:58:34.608059|S|155|40.475|0|155
C|VZ|20260109|15:58:35.050251|S|302|40.475|0|302
C|VZ|20260109|15:58:35.055435|S|400|40.475|0|400
C|VZ|20260109|15:58:43.134526|S|700|40.465|0|700
C|VZ|20260109|15:58:48.121366|S|36|40.465|0|36
C|VZ|20260109|15:58:51.105608|S|400|40.47|0|400
C|VZ|20260109|15:58:51.105608|S|100|40.47|0|100
C|VZ|20260109|15:58:51.105608|S|100|40.47|0|100
C|VZ|20260109|15:58:58.205963|S|658|40.455|0|658
C|VZ|20260109|15:58:58.227845|S|100|40.45|0|100
C|VZ|20260109|15:59:00.002520|S|756|40.455|0|756
C|VZ|20260109|15:59:00.006069|S|100|40.46|0|100
C|VZ|20260109|15:59:00.006070|S|358|40.46|0|358
C|VZ|20260109|15:59:00.006070|S|100|40.46|0|100
C|VZ|20260109|15:59:00.006071|S|100|40.46|0|100
C|VZ|20260109|15:59:00.060172|S|5|40.46|0|5
C|VZ|20260109|15:59:00.067145|S|15|40.46|0|15
C|VZ|20260109|15:59:01.492416|S|100|40.47|0|100
C|VZ|20260109|15:59:01.492416|S|98|40.47|0|98
C|VZ|20260109|15:59:01.492416|S|100|40.47|0|100
C|VZ|20260109|15:59:02.596085|S|100|40.46|0|100
C|VZ|20260109|15:59:02.596085|S|100|40.46|0|100
C|VZ|20260109|15:59:04.046144|S|100|40.47|0|100
C|VZ|20260109|15:59:04.046144|S|278|40.47|0|278
C|VZ|20260109|15:59:05.047778|S|100|40.47|0|100
C|VZ|20260109|15:59:07.597079|S|100|40.46|0|100
C|VZ|20260109|15:59:07.597079|S|100|40.46|0|100
C|VZ|20260109|15:59:07.597079|S|400|40.465|0|400
C|VZ|20260109|15:59:10.015778|S|100|40.47|0|100
C|VZ|20260109|15:59:10.046373|S|100|40.47|0|100
C|VZ|20260109|15:59:10.376063|S|155|40.47|0|155
C|VZ|20260109|15:59:11.013801|S|15|40.47|0|15
C|VZ|20260109|15:59:11.844475|S|177|40.47|0|177
C|VZ|20260109|15:59:12.046228|S|15|40.47|0|15
C|VZ|20260109|15:59:14.051080|S|100|40.47|0|100
C|VZ|20260109|15:59:14.051080|S|100|40.47|0|100
C|VZ|20260109|15:59:14.168856|S|100|40.47|0|100
C|VZ|20260109|15:59:14.170225|S|88|40.47|0|88
C|VZ|20260109|15:59:15.596526|S|100|40.46|0|100
C|VZ|20260109|15:59:15.596526|S|100|40.46|0|100
C|VZ|20260109|15:59:15.596526|S|200|40.46|0|200
C|VZ|20260109|15:59:16.595705|S|96|40.46|0|96
C|VZ|20260109|15:59:17.214185|S|100|40.47|0|100
C|VZ|20260109|15:59:17.214185|S|100|40.47|0|100
C|VZ|20260109|15:59:20.598330|S|225|40.46|0|225
C|VZ|20260109|15:59:23.952672|S|29|40.47|0|29
C|VZ|20260109|15:59:24.426384|S|100|40.47|0|100
C|VZ|20260109|15:59:24.426384|S|71|40.47|0|71
C|VZ|20260109|15:59:24.426384|S|71|40.47|0|71
C|VZ|20260109|15:59:25.556012|S|400|40.46|0|400
C|VZ|20260109|15:59:25.596785|S|400|40.46|0|400
C|VZ|20260109|15:59:27.509686|S|100|40.45|0|100
C|VZ|20260109|15:59:27.509687|S|100|40.45|0|100
C|VZ|20260109|15:59:28.094822|S|400|40.45|0|400
C|VZ|20260109|15:59:28.096539|S|400|40.45|0|400
C|VZ|20260109|15:59:28.597558|S|400|40.45|0|400
C|VZ|20260109|15:59:30.428505|S|100|40.45|0|100
C|VZ|20260109|15:59:30.428505|S|15|40.45|0|15
C|VZ|20260109|15:59:30.494021|S|60|40.45|0|60
C|VZ|20260109|15:59:30.599995|S|25|40.45|0|25
C|VZ|20260109|15:59:30.599995|S|75|40.45|0|75
C|VZ|20260109|15:59:30.602255|S|100|40.44|0|100
C|VZ|20260109|15:59:30.602255|S|100|40.445|0|100
C|VZ|20260109|15:59:30.602255|S|100|40.44|0|100
C|VZ|20260109|15:59:30.611212|S|100|40.45|0|100
C|VZ|20260109|15:59:31.489375|S|100|40.45|0|100
C|VZ|20260109|15:59:31.489376|S|16|40.45|0|16
C|VZ|20260109|15:59:31.523160|S|100|40.455|0|100
C|VZ|20260109|15:59:31.523160|S|100|40.45|0|100
C|VZ|20260109|15:59:31.523160|S|100|40.45|0|100
C|VZ|20260109|15:59:31.524918|S|100|40.455|0|100
C|VZ|20260109|15:59:31.525628|S|100|40.455|0|100
C|VZ|20260109|15:59:31.525629|S|12|40.45|0|12
C|VZ|20260109|15:59:31.525629|S|100|40.45|0|100
C|VZ|20260109|15:59:31.525629|S|100|40.45|0|100
C|VZ|20260109|15:59:31.561907|S|26|40.46|0|26
C|VZ|20260109|15:59:36.468364|S|100|40.47|0|100
C|VZ|20260109|15:59:36.468364|S|800|40.47|0|800
C|VZ|20260109|15:59:36.511499|S|100|40.465|0|100
C|VZ|20260109|15:59:36.809330|S|26|40.465|0|26
C|VZ|20260109|15:59:37.171785|S|100|40.46|0|100
C|VZ|20260109|15:59:37.684628|S|800|40.46|0|800
C|VZ|20260109|15:59:37.685458|S|1|40.46|0|1
C|VZ|20260109|15:59:37.942899|S|800|40.46|0|800
C|VZ|20260109|15:59:37.943885|S|4|40.46|0|4
C|VZ|20260109|15:59:38.903367|S|1100|40.46|0|1100
C|VZ|20260109|15:59:38.919090|S|100|40.455|0|100
C|VZ|20260109|15:59:38.919148|S|1050|40.455|0|1050
C|VZ|20260109|15:59:38.919164|S|50|40.455|0|50
C|VZ|20260109|15:59:39.644066|S|1050|40.455|0|1050
C|VZ|20260109|15:59:39.644136|S|150|40.455|0|150
C|VZ|20260109|15:59:40.078100|S|100|40.45|0|100
C|VZ|20260109|15:59:40.078100|S|800|40.45|0|800
C|VZ|20260109|15:59:40.108065|S|26|40.455|0|26
C|VZ|20260109|15:59:40.131978|S|100|40.45|0|100
C|VZ|20260109|15:59:40.132751|S|100|40.45|0|100
C|VZ|20260109|15:59:40.946564|S|1000|40.455|0|1000
C|VZ|20260109|15:59:42.085248|S|26|40.455|0|26
C|VZ|20260109|15:59:44.100270|S|26|40.46|0|26
C|VZ|20260109|15:59:44.111311|S|74|40.46|0|74
C|VZ|20260109|15:59:44.111311|S|800|40.46|0|800
C|VZ|20260109|15:59:44.111312|S|26|40.46|0|26
C|VZ|20260109|15:59:44.111312|S|100|40.46|0|100
C|VZ|20260109|15:59:44.914824|S|1100|40.45|0|1100
C|VZ|20260109|15:59:45.597399|S|609|40.445|0|609
C|VZ|20260109|15:59:45.597523|S|463|40.445|0|463
C|VZ|20260109|15:59:45.598063|S|800|40.44|0|800
C|VZ|20260109|15:59:46.602722|S|30|40.42|0|30
C|VZ|20260109|15:59:46.603166|S|50|40.41|0|50
C|VZ|20260109|15:59:46.603166|S|50|40.42|0|50
C|VZ|20260109|15:59:46.605388|S|609|40.425|0|609
C|VZ|20260109|15:59:46.607320|S|26|40.43|0|26
C|VZ|20260109|15:59:46.911919|S|100|40.435|0|100
C|VZ|20260109|15:59:47.026625|S|50|40.44|0|50
C|VZ|20260109|15:59:47.338139|S|50|40.44|0|50
C|VZ|20260109|15:59:47.396253|S|100|40.43|0|100
C|VZ|20260109|15:59:47.398251|S|3|40.43|0|3
C|VZ|20260109|15:59:47.399137|S|500|40.425|0|500
C|VZ|20260109|15:59:47.399992|S|100|40.425|0|100
C|VZ|20260109|15:59:47.400774|S|400|40.425|0|400
C|VZ|20260109|15:59:47.600411|S|100|40.435|0|100
C|VZ|20260109|15:59:47.600666|S|100|40.435|0|100
C|VZ|20260109|15:59:48.059489|S|200|40.425|0|200
C|VZ|20260109|15:59:48.583659|S|200|40.435|0|200
C|VZ|20260109|15:59:48.584415|S|200|40.435|0|200
C|VZ|20260109|15:59:48.585168|S|200|40.435|0|200
C|VZ|20260109|15:59:48.729459|S|29|40.43|0|29
C|VZ|20260109|15:59:49.562241|S|26|40.435|0|26
C|VZ|20260109|15:59:49.601642|S|609|40.425|0|609
C|VZ|20260109|15:59:49.604730|S|100|40.44|0|100
C|VZ|20260109|15:59:49.604731|S|800|40.44|0|800
C|VZ|20260109|15:59:49.605531|S|100|40.44|0|100
C|VZ|20260109|15:59:49.606184|S|100|40.44|0|100
C|VZ|20260109|15:59:49.606623|S|14|40.435|0|14
C|VZ|20260109|15:59:49.612824|S|100|40.435|0|100
C|VZ|20260109|15:59:49.612891|S|1050|40.435|0|1050
C|VZ|20260109|15:59:49.612953|S|50|40.435|0|50
C|VZ|20260109|15:59:49.703391|S|9|40.44|0|9
C|VZ|20260109|15:59:49.974065|S|74|40.44|0|74
C|VZ|20260109|15:59:50.004641|S|8|40.445|0|8
C|VZ|20260109|15:59:50.004650|S|10|40.445|0|10
C|VZ|20260109|15:59:50.004658|S|1|40.445|0|1
C|VZ|20260109|15:59:50.004698|S|3|40.445|0|3
C|VZ|20260109|15:59:50.004711|S|1|40.445|0|1
C|VZ|20260109|15:59:50.004712|S|1|40.445|0|1
C|VZ|20260109|15:59:50.014058|S|1|40.445|0|1
C|VZ|20260109|15:59:50.065346|S|9|40.445|0|9
C|VZ|20260109|15:59:50.067039|S|5|40.445|0|5
C|VZ|20260109|15:59:50.067222|S|4|40.445|0|4
C|VZ|20260109|15:59:50.073071|S|2|40.445|0|2
C|VZ|20260109|15:59:50.084558|S|61|40.44|0|61
C|VZ|20260109|15:59:50.104198|S|48|40.44|0|48
C|VZ|20260109|15:59:50.146376|S|32|40.44|0|32
C|VZ|20260109|15:59:50.208299|S|16|40.445|0|16
C|VZ|20260109|15:59:50.272900|S|69|40.445|0|69
C|VZ|20260109|15:59:50.401909|S|8|40.445|0|8
C|VZ|20260109|15:59:50.404414|S|163|40.445|0|163
C|VZ|20260109|15:59:50.405058|S|200|40.445|0|200
C|VZ|20260109|15:59:50.405813|S|100|40.445|0|100
C|VZ|20260109|15:59:50.406568|S|100|40.445|0|100
C|VZ|20260109|15:59:50.648070|S|100|40.45|0|100
C|VZ|20260109|15:59:50.651217|S|570|40.44|0|570
C|VZ|20260109|15:59:50.651218|S|230|40.44|0|230
C|VZ|20260109|15:59:50.966300|S|100|40.445|0|100
C|VZ|20260109|15:59:51.026797|S|1|40.445|0|1
C|VZ|20260109|15:59:51.140047|S|28|40.445|0|28
C|VZ|20260109|15:59:51.648691|S|1|40.45|0|1
C|VZ|20260109|15:59:51.676900|S|58|40.45|0|58
C|VZ|20260109|15:59:51.789867|S|90|40.45|0|90
C|VZ|20260109|15:59:51.974059|S|144|40.46|0|144
C|VZ|20260109|15:59:51.974059|S|100|40.46|0|100
C|VZ|20260109|15:59:52.018103|S|47|40.45|0|47
C|VZ|20260109|15:59:52.018103|S|10|40.45|0|10
C|VZ|20260109|15:59:53.136341|S|54|40.465|0|54
C|VZ|20260109|15:59:53.276559|S|900|40.465|0|900
C|VZ|20260109|15:59:53.452625|S|78|40.465|0|78
C|VZ|20260109|15:59:53.645623|S|18|40.465|0|18
C|VZ|20260109|15:59:53.663610|S|73|40.465|0|73
C|VZ|20260109|15:59:53.891536|S|10|40.465|0|10
C|VZ|20260109|15:59:54.151712|S|55|40.465|0|55
C|VZ|20260109|15:59:54.249220|S|28|40.465|0|28
C|VZ|20260109|15:59:54.431269|S|51|40.465|0|51
C|VZ|20260109|15:59:54.769397|S|63|40.465|0|63
C|VZ|20260109|15:59:55.024227|S|100|40.465|0|100
C|VZ|20260109|15:59:55.031797|S|131|40.465|0|131
C|VZ|20260109|15:59:55.075902|S|4|40.465|0|4
C|VZ|20260109|15:59:55.202831|S|25|40.465|0|25
C|VZ|20260109|15:59:55.271423|S|4|40.465|0|4
C|VZ|20260109|15:59:55.990744|S|3|40.465|0|3
C|VZ|20260109|15:59:56.350489|S|86|40.465|0|86
C|VZ|20260109|15:59:56.409868|S|10|40.465|0|10
C|VZ|20260109|15:59:56.650440|S|80|40.465|0|80
C|VZ|20260109|15:59:56.679072|S|25|40.465|0|25
C|VZ|20260109|15:59:58.071306|S|900|40.465|0|900
C|VZ|20260109|15:59:58.098222|S|900|40.465|0|900
C|VZ|20260109|15:59:58.601978|S|800|40.47|0|800
C|VZLA|20260109|09:30:00.655949|S|43|5.69|0|43
C|VZLA|20260109|09:30:00.655975|S|43|5.69|0|43
C|VZLA|20260109|09:51:31.519927|S|251|5.625|0|251
C|VZLA|20260109|09:51:31.519994|S|9|5.625|0|9
C|VZLA|20260109|10:10:16.409315|S|600|5.7|0|600
C|VZLA|20260109|10:17:22.842344|S|100|5.75|0|100
C|VZLA|20260109|10:20:13.499477|S|600|5.74|0|600
C|VZLA|20260109|10:20:13.504957|S|600|5.75|0|600
C|VZLA|20260109|10:20:44.383198|S|100|5.75|0|100
C|VZLA|20260109|10:22:41.234431|S|100|5.76|0|100
C|VZLA|20260109|10:22:41.234431|S|100|5.76|0|100
C|VZLA|20260109|10:24:11.289510|S|100|5.76|0|100
C|VZLA|20260109|10:25:05.542191|S|330|5.755|0|330
C|VZLA|20260109|10:38:38.222730|S|16|5.74|0|16
C|VZLA|20260109|10:51:40.659713|S|17|5.73|0|17
C|VZLA|20260109|10:54:52.944286|S|200|5.73|0|200
C|VZLA|20260109|10:56:11.938551|S|100|5.73|0|100
C|VZLA|20260109|11:02:04.552506|S|100|5.75|0|100
C|VZLA|20260109|11:21:05.276206|S|5|5.65|0|5
C|VZLA|20260109|11:37:17.311616|S|410|5.655|0|410
C|VZLA|20260109|11:45:46.100285|S|210|5.67|0|210
C|VZLA|20260109|11:49:34.786930|S|600|5.67|0|600
C|VZLA|20260109|11:49:34.786930|S|59|5.67|0|59
C|VZLA|20260109|11:54:33.253830|S|40|5.68|0|40
C|VZLA|20260109|11:57:21.722534|E|100|5.67|0|100
C|VZLA|20260109|11:58:07.583965|S|420|5.675|0|420
C|VZLA|20260109|12:00:22.722911|S|390|5.685|0|390
C|VZLA|20260109|12:00:29.499542|S|200|5.695|0|200
C|VZLA|20260109|12:01:52.983386|E|200|5.685|0|200
C|VZLA|20260109|12:04:22.216790|S|300|5.69|0|300
C|VZLA|20260109|12:04:22.216790|S|100|5.69|0|100
C|VZLA|20260109|12:04:35.751325|S|420|5.685|0|420
C|VZLA|20260109|12:24:32.770112|S|100|5.7|0|100
C|VZLA|20260109|12:24:35.411272|S|430|5.695|0|430
C|VZLA|20260109|12:27:22.534956|S|430|5.695|0|430
C|VZLA|20260109|12:31:28.336520|S|150|5.705|0|150
C|VZLA|20260109|12:31:51.927850|S|430|5.695|0|430
C|VZLA|20260109|12:38:10.068072|S|100|5.7|0|100
C|VZLA|20260109|12:41:07.198471|S|100|5.7|0|100
C|VZLA|20260109|12:41:33.739979|S|100|5.7|0|100
C|VZLA|20260109|12:42:02.692078|S|100|5.7|0|100
C|VZLA|20260109|12:45:08.807728|S|700|5.69|0|700
C|VZLA|20260109|12:46:47.612208|S|434|5.695|0|434
C|VZLA|20260109|12:46:52.897034|S|100|5.695|0|100
C|VZLA|20260109|12:46:52.897056|S|340|5.695|0|340
C|VZLA|20260109|12:50:58.251701|S|400|5.69|0|400
C|VZLA|20260109|12:50:58.251701|S|200|5.69|0|200
C|VZLA|20260109|13:00:02.519170|S|1100|5.635|0|1100
C|VZLA|20260109|13:00:03.467742|S|700|5.635|0|700
C|VZLA|20260109|13:00:03.467824|S|400|5.635|0|400
C|VZLA|20260109|13:00:06.210628|S|700|5.625|0|700
C|VZLA|20260109|13:00:06.210690|S|400|5.625|0|400
C|VZLA|20260109|13:00:06.281274|S|200|5.625|0|200
C|VZLA|20260109|13:00:06.281334|S|750|5.625|0|750
C|VZLA|20260109|13:00:06.281405|S|150|5.625|0|150
C|VZLA|20260109|13:00:06.288723|S|100|5.63|0|100
C|VZLA|20260109|13:00:06.308136|S|100|5.625|0|100
C|VZLA|20260109|13:00:06.308194|S|750|5.625|0|750
C|VZLA|20260109|13:00:06.308258|S|250|5.625|0|250
C|VZLA|20260109|13:00:06.328890|S|100|5.63|0|100
C|VZLA|20260109|13:00:07.290653|S|750|5.625|0|750
C|VZLA|20260109|13:00:07.290726|S|350|5.625|0|350
C|VZLA|20260109|13:00:07.349698|S|587|5.625|0|587
C|VZLA|20260109|13:00:07.349762|S|513|5.625|0|513
C|VZLA|20260109|13:00:10.734530|S|440|5.625|0|440
C|VZLA|20260109|13:00:33.355265|S|300|5.63|0|300
C|VZLA|20260109|13:00:33.355275|S|400|5.63|0|400
C|VZLA|20260109|13:00:33.355449|S|500|5.63|0|500
C|VZLA|20260109|13:00:33.355492|S|200|5.63|0|200
C|VZLA|20260109|13:01:14.265686|S|200|5.66|0|200
C|VZLA|20260109|13:01:37.932555|S|440|5.655|0|440
C|VZLA|20260109|13:02:18.440237|S|100|5.67|0|100
C|VZLA|20260109|13:02:22.183662|S|100|5.67|0|100
C|VZLA|20260109|13:02:36.177588|S|100|5.67|0|100
C|VZLA|20260109|13:08:42.598312|S|179|5.7|0|179
C|VZLA|20260109|13:22:00.411802|S|450|5.685|0|450
C|VZLA|20260109|13:22:00.497928|S|137|5.685|0|137
C|VZLA|20260109|13:22:00.498020|S|313|5.685|0|313
C|VZLA|20260109|13:22:22.160079|S|450|5.685|0|450
C|VZLA|20260109|13:22:45.015790|S|450|5.685|0|450
C|VZLA|20260109|13:34:20.938350|S|100|5.7|0|100
C|VZLA|20260109|13:40:06.019668|S|156|5.715|0|156
C|VZLA|20260109|13:45:29.834250|S|100|5.715|0|100
C|VZLA|20260109|13:45:56.798133|S|100|5.715|0|100
C|VZLA|20260109|13:47:27.953595|S|100|5.715|0|100
C|VZLA|20260109|13:57:03.141933|S|460|5.645|0|460
C|VZLA|20260109|13:57:03.155970|S|127|5.645|0|127
C|VZLA|20260109|13:57:03.156053|S|333|5.645|0|333
C|VZLA|20260109|13:57:04.884397|S|460|5.645|0|460
C|VZLA|20260109|13:57:06.329683|S|460|5.645|0|460
C|VZLA|20260109|13:57:09.694637|S|460|5.645|0|460
C|VZLA|20260109|13:57:17.661335|S|460|5.645|0|460
C|VZLA|20260109|14:21:18.063592|S|135|5.61|0|135
C|VZLA|20260109|14:28:12.450638|S|40|5.61|0|40
C|VZLA|20260109|14:29:50.877896|S|40|5.61|0|40
C|VZLA|20260109|14:32:59.859362|S|25|5.6|0|25
C|VZLA|20260109|14:40:59.013332|S|470|5.61|0|470
C|VZLA|20260109|14:45:56.160895|S|83|5.6|0|83
C|VZLA|20260109|14:49:25.065421|S|300|5.61|0|300
C|VZLA|20260109|14:49:25.065421|S|500|5.61|0|500
C|VZLA|20260109|14:54:02.397882|S|40|5.61|0|40
C|VZLA|20260109|14:54:52.792530|S|26|5.61|0|26
C|VZLA|20260109|15:08:05.929000|S|100|5.6|0|100
C|VZLA|20260109|15:11:08.770335|S|100|5.6|0|100
C|VZLA|20260109|15:13:32.168282|S|550|5.605|0|550
C|VZLA|20260109|15:14:42.678869|S|100|5.61|0|100
C|VZLA|20260109|15:19:03.858865|S|122|5.62|0|122
C|VZLA|20260109|15:23:20.859721|S|73|5.61|0|73
C|VZLA|20260109|15:23:20.859721|S|100|5.61|0|100
C|VZLA|20260109|15:32:21.799121|S|300|5.59|0|300
C|VZLA|20260109|15:32:21.799345|S|500|5.6|0|500
C|VZLA|20260109|15:34:08.443521|S|400|5.62|0|400
C|VZLA|20260109|15:50:07.173645|S|100|5.64|0|100
C|VZLA|20260109|15:52:01.621442|S|100|5.63|0|100
C|VZLA|20260109|15:55:51.701468|S|100|5.645|0|100
C|VZLA|20260109|15:55:51.702001|S|100|5.645|0|100
C|VZLA|20260109|15:57:44.403520|E|100|5.65|0|100
C|VZLA|20260109|15:57:48.870323|E|200|5.65|0|200
C|VZLA|20260109|15:57:56.910581|E|100|5.65|0|100
C|VZLA|20260109|15:57:58.162676|E|100|5.65|0|100
C|VZLA|20260109|15:57:58.746316|S|600|5.66|0|600
C|VZLA|20260109|15:59:19.296788|S|100|5.665|0|100
C|VZLA|20260109|15:59:34.001578|S|20|5.665|0|20
C|VZLA|20260109|15:59:40.435779|S|100|5.66|0|100
C|VZLA|20260109|15:59:44.990520|S|4|5.67|0|4
C|VZLA|20260109|15:59:46.572609|S|89|5.665|0|89
C|VZLA|20260109|15:59:48.816095|S|70|5.67|0|70
C|VZLA|20260109|15:59:50.539912|S|100|5.66|0|100
C|VZLA|20260109|15:59:51.606282|S|12|5.67|0|12
C|VZLA|20260109|15:59:51.849771|S|73|5.67|0|73
C|VZLA|20260109|15:59:52.016936|S|1|5.67|0|1
C|VZLA|20260109|15:59:54.951659|S|11|5.665|0|11
C|VZLA|20260109|15:59:55.372936|S|1600|5.66|0|1600
C|VZLA|20260109|15:59:55.857270|S|666|5.665|0|666
C|VZLA|20260109|15:59:56.114225|S|100|5.665|0|100
C|VZLA|20260109|15:59:56.987273|S|38|5.66|0|38
C|VZLA|20260109|15:59:57.303621|S|15|5.665|0|15
C|W|20260109|09:30:15.958085|S|100|115.91|0|100
C|W|20260109|09:30:25.028269|S|100|116.84|0|100
C|W|20260109|09:45:40.569474|S|25|113.495|0|25
C|W|20260109|09:45:40.569551|S|25|113.495|0|25
C|W|20260109|09:45:40.569630|S|25|113.495|0|25
C|W|20260109|09:47:23.501866|S|25|113.12|0|25
C|W|20260109|09:47:23.502091|S|25|113.12|0|25
C|W|20260109|09:47:23.502149|S|25|113.12|0|25
C|W|20260109|09:47:23.502207|S|25|113.12|0|25
C|W|20260109|09:47:23.502322|S|25|113.12|0|25
C|W|20260109|09:47:23.502384|S|25|113.12|0|25
C|W|20260109|09:47:23.502445|S|24|113.12|0|24
C|W|20260109|09:56:20.668483|S|35|113.68|0|35
C|W|20260109|10:02:03.620866|S|100|112.815|0|100
C|W|20260109|10:02:11.622552|S|100|112.81|0|100
C|W|20260109|10:04:17.376941|S|101|111.1|0|101
C|W|20260109|10:04:18.457425|S|25|111.02|0|25
C|W|20260109|10:04:18.457492|S|25|111.02|0|25
C|W|20260109|10:04:18.457561|S|25|111.02|0|25
C|W|20260109|10:04:18.457621|S|25|111.02|0|25
C|W|20260109|10:04:51.806902|S|100|109.795|0|100
C|W|20260109|10:05:17.025467|S|100|109.585|0|100
C|W|20260109|10:05:23.555437|S|100|109.35|0|100
C|W|20260109|10:11:11.277204|S|100|110.85|0|100
C|W|20260109|10:12:35.193169|S|25|111.19|0|25
C|W|20260109|10:12:35.193240|S|25|111.19|0|25
C|W|20260109|10:12:35.193309|S|25|111.19|0|25
C|W|20260109|10:12:35.193375|S|25|111.19|0|25
C|W|20260109|10:12:35.193435|S|25|111.19|0|25
C|W|20260109|10:16:12.157808|S|25|113.53|0|25
C|W|20260109|10:25:19.626397|S|25|115.105|0|25
C|W|20260109|10:25:19.626419|S|75|115.105|0|75
C|W|20260109|10:30:26.866038|S|100|114.86|0|100
C|W|20260109|10:30:26.866038|S|100|114.87|0|100
C|W|20260109|10:30:26.866198|S|100|114.86|0|100
C|W|20260109|10:35:32.908977|S|160|115.02|0|160
C|W|20260109|10:50:12.745595|S|9|113.56|0|9
C|W|20260109|10:50:14.216678|S|100|112.98|0|100
C|W|20260109|10:50:44.034989|S|100|112.81|0|100
C|W|20260109|11:04:54.811206|S|38|114.38|0|38
C|W|20260109|11:06:43.746877|S|161|114.75|0|161
C|W|20260109|11:06:44.349874|S|75|114.75|0|75
C|W|20260109|11:20:00.903124|S|60|115.11|0|60
C|W|20260109|11:20:12.659918|S|100|115.19|0|100
C|W|20260109|11:20:26.431757|S|100|115.24|0|100
C|W|20260109|11:21:17.153287|S|5|115.28|0|5
C|W|20260109|11:45:55.117369|S|3|114.17|0|3
C|W|20260109|11:46:14.983983|S|1|114.17|0|1
C|W|20260109|11:46:53.453691|S|5|114.14|0|5
C|W|20260109|11:52:15.291663|S|60|114.41|0|60
C|W|20260109|11:52:22.582335|S|48|114.48|0|48
C|W|20260109|12:22:33.684464|S|25|115.845|0|25
C|W|20260109|12:31:17.198349|S|5|116.03|0|5
C|W|20260109|12:37:53.953832|S|200|116.15|0|200
C|W|20260109|12:41:30.088938|S|114|116.17|0|114
C|W|20260109|12:48:48.181287|S|1|116.23|0|1
C|W|20260109|12:49:15.187928|S|100|116.11|0|100
C|W|20260109|13:06:13.529804|S|1|115.73|0|1
C|W|20260109|13:16:57.395183|S|64|116.09|0|64
C|W|20260109|13:57:42.266458|E|100|116.09|0|100
C|W|20260109|13:57:42.266459|E|8|116.07|0|8
C|W|20260109|15:11:43.983012|S|11|116.27|0|11
C|W|20260109|15:11:55.720233|S|162|116.24|0|162
C|W|20260109|15:32:33.504855|S|100|115.88|0|100
C|W|20260109|15:48:15.178523|S|55|115.94|0|55
C|W|20260109|15:53:40.092495|S|20|116.02|0|20
C|W|20260109|15:58:32.430887|S|100|116.12|0|100
C|W|20260109|15:58:32.447827|S|100|116.12|0|100
C|W|20260109|15:58:35.262515|S|100|116.11|0|100
C|W|20260109|15:59:04.467731|S|100|116.07|0|100
C|W|20260109|15:59:05.551761|S|100|116.12|0|100
C|W|20260109|15:59:28.039282|S|100|116.05|0|100
C|W|20260109|15:59:28.396342|S|100|116.045|0|100
C|W|20260109|15:59:28.514537|S|100|116.04|0|100
C|W|20260109|15:59:28.514537|S|100|116.04|0|100
C|WAB|20260109|10:27:03.087351|S|1|225.2|0|1
C|WAB|20260109|10:28:01.451976|S|1|225.2|0|1
C|WAB|20260109|10:28:54.897038|S|1|225.21|0|1
C|WAB|20260109|10:51:20.462452|S|100|224.24|0|100
C|WAB|20260109|10:51:20.462452|S|100|224.27|0|100
C|WAB|20260109|11:06:21.441028|S|8|225.07|0|8
C|WAB|20260109|11:06:21.441114|S|17|225.07|0|17
C|WAB|20260109|11:06:21.441114|S|79|225.06|0|79
C|WAB|20260109|12:42:00.832654|S|5|225.92|0|5
C|WAB|20260109|13:06:57.893000|S|50|225.51|0|50
C|WAB|20260109|13:30:42.419155|S|1|225.44|0|1
C|WAB|20260109|13:46:01.037889|S|25|224.95|0|25
C|WAB|20260109|13:55:21.975141|S|5|224.94|0|5
C|WAB|20260109|15:00:02.472603|S|5|225.89|0|5
C|WAB|20260109|15:00:36.705593|S|5|225.9|0|5
C|WAB|20260109|15:12:41.742994|S|40|225.735|0|40
C|WAB|20260109|15:22:53.257955|S|4|225.22|0|4
C|WAB|20260109|15:36:55.587060|S|5|225.35|0|5
C|WAB|20260109|15:43:45.645856|S|3|224.78|0|3
C|WAB|20260109|15:59:38.579352|S|50|224.46|0|50
C|WAB|20260109|15:59:38.579352|S|40|224.48|0|40
C|WAFD|20260109|10:20:23.780220|S|1|33.03|0|1
C|WAFD|20260109|11:00:51.083686|S|1|33.12|0|1
C|WAFD|20260109|12:34:11.194917|S|10|33.23|0|10
C|WAFD|20260109|12:50:04.134358|S|1|33.2|0|1
C|WAFD|20260109|12:51:35.440469|S|1|33.2|0|1
C|WAFD|20260109|12:52:23.620116|S|1|33.2|0|1
C|WAFD|20260109|12:52:24.081868|S|97|33.2|0|97
C|WAFD|20260109|14:37:55.133317|S|11|32.95|0|11
C|WAFD|20260109|15:07:29.618762|S|15|32.89|0|15
C|WAL|20260109|09:52:54.690952|S|7|90.55|0|7
C|WAL|20260109|09:53:07.987895|S|7|90.58|0|7
C|WAL|20260109|09:56:24.103996|S|6|90.72|0|6
C|WAL|20260109|10:04:34.098632|S|3|90.47|0|3
C|WAL|20260109|11:21:02.490257|S|44|91.45|0|44
C|WAL|20260109|11:30:29.507190|S|5|91.38|0|5
C|WAL|20260109|13:01:44.199640|S|29|91.41|0|29
C|WAL|20260109|13:21:14.906686|S|25|91.1|0|25
C|WAL|20260109|13:21:14.906756|S|25|91.1|0|25
C|WAL|20260109|13:21:35.193958|S|100|91.2|0|100
C|WAL|20260109|15:05:00.458488|S|6|90.63|0|6
C|WAL|20260109|15:06:27.115891|S|21|90.52|0|21
C|WAL|20260109|15:20:06.067734|S|100|90.485|0|100
C|WAL|20260109|15:26:19.114361|S|37|90.36|0|37
C|WAL|20260109|15:27:49.079829|S|10|90.33|0|10
C|WAL|20260109|15:28:12.948901|S|21|90.33|0|21
C|WAL|20260109|15:28:12.948901|S|5|90.33|0|5
C|WAL|20260109|15:28:55.453759|S|7|90.4|0|7
C|WAL|20260109|15:52:38.389115|S|80|90.28|0|80
C|WAL|20260109|15:55:51.812943|S|2|90.17|0|2
C|WAL|20260109|15:59:40.385276|S|25|90.12|0|25
C|WAL|20260109|15:59:46.522501|S|35|90.12|0|35
C|WAL|20260109|15:59:48.524098|S|87|90.115|0|87
C|WASH|20260109|09:44:27.011483|S|10|30.2|0|10
C|WASH|20260109|09:44:41.852138|S|12|30.19|0|12
C|WASH|20260109|10:05:59.640543|S|12|29.99|0|12
C|WASH|20260109|11:58:40.115731|S|4|30.25|0|4
C|WASH|20260109|12:07:39.614080|S|1|30.33|0|1
C|WASH|20260109|12:07:43.474435|S|12|30.29|0|12
C|WASH|20260109|14:52:21.116043|S|3|29.99|0|3
C|WASH|20260109|15:13:38.760318|S|6|29.87|0|6
C|WASH|20260109|15:15:57.755759|S|1|29.89|0|1
C|WASH|20260109|15:16:01.342722|S|6|29.89|0|6
C|WASH|20260109|15:20:25.696863|S|12|29.87|0|12
C|WASH|20260109|15:20:43.271691|S|5|29.85|0|5
C|WASH|20260109|15:40:06.627032|S|6|29.85|0|6
C|WASH|20260109|15:40:12.439399|S|6|29.85|0|6
C|WASH|20260109|15:59:20.771396|S|45|29.8|0|45
C|WAT|20260109|12:19:23.987972|S|6|397.06|0|6
C|WAT|20260109|12:27:11.477791|S|2|397.85|0|2
C|WAT|20260109|12:27:11.477957|S|38|397.85|0|38
C|WAT|20260109|12:55:51.278269|S|6|398.19|0|6
C|WAT|20260109|12:55:51.278289|S|9|398.19|0|9
C|WAT|20260109|12:55:51.278295|S|6|398.19|0|6
C|WAT|20260109|12:55:51.278318|S|19|398.19|0|19
C|WAT|20260109|13:15:48.159889|S|5|398.17|0|5
C|WAT|20260109|13:21:58.633596|S|40|398.28|0|40
C|WAT|20260109|14:29:06.607599|S|18|396.67|0|18
C|WAT|20260109|14:29:10.194156|S|10|396.67|0|10
C|WAT|20260109|15:07:58.659195|S|2|395.91|0|2
C|WAT|20260109|15:07:58.659195|S|22|395.84|0|22
C|WAT|20260109|15:15:32.877200|S|4|396.01|0|4
C|WAT|20260109|15:18:23.081511|S|58|396.18|0|58
C|WAT|20260109|15:24:25.747778|S|1|395.92|0|1
C|WAT|20260109|15:25:17.909435|S|40|395.81|0|40
C|WAT|20260109|15:25:45.547424|S|40|396.11|0|40
C|WAT|20260109|15:29:46.509911|S|16|395.91|0|16
C|WAT|20260109|15:29:46.509912|S|31|395.9|0|31
C|WAT|20260109|15:29:46.509912|S|9|395.91|0|9
C|WAT|20260109|15:50:00.591806|S|100|396.91|0|100
C|WAT|20260109|15:59:45.596939|S|35|396.73|0|35
C|WATT|20260109|09:34:51.812709|E|100|5.1|0|100
C|WATT|20260109|10:04:28.381612|S|11|5.25|0|11
C|WATT|20260109|11:02:54.124587|S|1|5.27|0|1
C|WATT|20260109|11:02:56.205940|S|1|5.22|0|1
C|WATT|20260109|11:03:08.093887|S|20|5.205|0|20
C|WATT|20260109|11:03:10.915925|S|1|5.2|0|1
C|WATT|20260109|11:03:10.915985|S|10|5.2|0|10
C|WATT|20260109|11:03:10.916093|S|1|5.205|0|1
C|WATT|20260109|11:03:10.916521|S|1|5.205|0|1
C|WATT|20260109|11:03:10.916649|S|1|5.205|0|1
C|WATT|20260109|11:03:10.916709|S|1|5.205|0|1
C|WATT|20260109|11:03:10.916769|S|1|5.205|0|1
C|WATT|20260109|11:03:10.916824|S|1|5.205|0|1
C|WATT|20260109|11:03:10.916881|S|1|5.205|0|1
C|WATT|20260109|11:03:10.916887|S|1|5.205|0|1
C|WATT|20260109|11:03:10.916938|S|1|5.205|0|1
C|WATT|20260109|11:03:10.916995|S|1|5.205|0|1
C|WATT|20260109|11:03:10.917052|S|1|5.205|0|1
C|WATT|20260109|11:03:10.917086|S|1|5.205|0|1
C|WATT|20260109|11:03:10.917108|S|1|5.205|0|1
C|WATT|20260109|11:03:10.917114|S|1|5.205|0|1
C|WATT|20260109|11:03:10.917171|S|1|5.205|0|1
C|WATT|20260109|11:03:10.917194|S|1|5.205|0|1
C|WATT|20260109|11:03:10.917226|S|1|5.205|0|1
C|WATT|20260109|11:03:10.917232|S|1|5.205|0|1
C|WATT|20260109|11:03:10.917239|S|1|5.205|0|1
C|WATT|20260109|11:03:10.917250|S|1|5.205|0|1
C|WATT|20260109|11:03:10.917287|S|1|5.205|0|1
C|WATT|20260109|11:03:10.917299|S|1|5.205|0|1
C|WATT|20260109|11:03:10.917305|S|20|5.205|0|20
C|WATT|20260109|11:03:10.917314|S|1|5.205|0|1
C|WATT|20260109|11:03:10.917344|S|1|5.205|0|1
C|WATT|20260109|11:03:10.917361|S|1|5.205|0|1
C|WATT|20260109|11:03:10.917366|S|1|5.205|0|1
C|WATT|20260109|11:03:10.917399|S|1|5.205|0|1
C|WATT|20260109|11:03:10.917420|S|1|5.205|0|1
C|WATT|20260109|11:03:10.917426|S|1|5.205|0|1
C|WATT|20260109|11:03:10.917458|S|1|5.205|0|1
C|WATT|20260109|11:03:10.917479|S|1|5.205|0|1
C|WATT|20260109|11:03:10.917485|S|1|5.205|0|1
C|WATT|20260109|11:03:13.947532|S|1|5.21|0|1
C|WATT|20260109|11:03:13.947682|S|1|5.21|0|1
C|WATT|20260109|11:03:13.948138|S|1|5.21|0|1
C|WATT|20260109|11:03:13.948470|S|1|5.21|0|1
C|WATT|20260109|11:03:13.949224|S|1|5.21|0|1
C|WATT|20260109|11:03:13.949806|S|1|5.21|0|1
C|WATT|20260109|11:03:13.949944|S|1|5.21|0|1
C|WATT|20260109|11:03:13.949986|S|1|5.21|0|1
C|WATT|20260109|11:03:13.950389|S|1|5.21|0|1
C|WATT|20260109|11:03:13.950521|S|1|5.21|0|1
C|WATT|20260109|11:03:13.950526|S|1|5.21|0|1
C|WATT|20260109|11:03:13.950582|S|1|5.21|0|1
C|WATT|20260109|11:03:13.950641|S|1|5.21|0|1
C|WATT|20260109|11:03:13.950698|S|1|5.21|0|1
C|WATT|20260109|11:03:13.950745|S|1|5.21|0|1
C|WATT|20260109|11:03:13.950754|S|1|5.21|0|1
C|WATT|20260109|11:03:13.950813|S|1|5.21|0|1
C|WATT|20260109|11:03:13.950870|S|1|5.21|0|1
C|WATT|20260109|11:03:13.950928|S|1|5.21|0|1
C|WATT|20260109|11:03:13.950985|S|1|5.21|0|1
C|WATT|20260109|11:03:13.951043|S|1|5.21|0|1
C|WATT|20260109|11:03:13.951096|S|1|5.21|0|1
C|WATT|20260109|11:03:13.951102|S|1|5.21|0|1
C|WATT|20260109|11:03:13.951109|S|1|5.21|0|1
C|WATT|20260109|11:03:13.951158|S|1|5.21|0|1
C|WATT|20260109|11:03:13.951170|S|1|5.21|0|1
C|WATT|20260109|11:03:13.951215|S|1|5.21|0|1
C|WATT|20260109|11:03:13.951229|S|1|5.21|0|1
C|WATT|20260109|11:03:13.951241|S|1|5.21|0|1
C|WATT|20260109|11:03:13.951272|S|1|5.21|0|1
C|WATT|20260109|11:03:13.951302|S|1|5.21|0|1
C|WATT|20260109|11:03:13.951307|S|1|5.21|0|1
C|WATT|20260109|11:03:13.951332|S|1|5.21|0|1
C|WATT|20260109|11:03:13.951360|S|1|5.21|0|1
C|WATT|20260109|11:03:13.951387|S|1|5.21|0|1
C|WATT|20260109|11:03:13.951414|S|1|5.21|0|1
C|WATT|20260109|11:03:13.951444|S|1|5.21|0|1
C|WATT|20260109|11:03:13.951471|S|1|5.21|0|1
C|WATT|20260109|11:03:13.951503|S|1|5.21|0|1
C|WATT|20260109|11:03:13.951510|S|1|5.21|0|1
C|WATT|20260109|11:03:13.951530|S|1|5.21|0|1
C|WATT|20260109|11:03:13.951561|S|1|5.21|0|1
C|WATT|20260109|11:03:13.951590|S|1|5.21|0|1
C|WATT|20260109|11:03:13.951616|S|1|5.21|0|1
C|WATT|20260109|11:03:13.951649|S|1|5.21|0|1
C|WATT|20260109|11:03:13.951679|S|1|5.21|0|1
C|WATT|20260109|11:03:13.951690|S|1|5.21|0|1
C|WATT|20260109|11:03:13.951706|S|1|5.21|0|1
C|WATT|20260109|11:03:13.951748|S|1|5.21|0|1
C|WATT|20260109|11:03:13.951757|S|1|5.21|0|1
C|WATT|20260109|11:03:13.951805|S|1|5.21|0|1
C|WATT|20260109|11:03:13.951811|S|1|5.21|0|1
C|WATT|20260109|11:03:13.951820|S|1|5.21|0|1
C|WATT|20260109|11:03:13.951871|S|1|5.21|0|1
C|WATT|20260109|11:03:13.951878|S|1|5.21|0|1
C|WATT|20260109|11:03:13.951915|S|1|5.21|0|1
C|WATT|20260109|11:03:13.951929|S|1|5.21|0|1
C|WATT|20260109|11:03:13.951983|S|1|5.21|0|1
C|WATT|20260109|11:03:13.952039|S|1|5.21|0|1
C|WATT|20260109|11:03:13.952047|S|1|5.21|0|1
C|WATT|20260109|11:03:13.952101|S|1|5.21|0|1
C|WATT|20260109|11:03:13.952152|S|20|5.21|0|20
C|WATT|20260109|11:03:13.952158|S|1|5.21|0|1
C|WATT|20260109|11:03:13.952170|S|1|5.21|0|1
C|WATT|20260109|11:03:13.952220|S|1|5.21|0|1
C|WATT|20260109|11:03:13.952267|S|1|5.21|0|1
C|WATT|20260109|11:03:13.952272|S|1|5.21|0|1
C|WATT|20260109|11:03:13.952328|S|1|5.21|0|1
C|WATT|20260109|11:03:13.952383|S|1|5.21|0|1
C|WATT|20260109|11:03:13.952392|S|1|5.21|0|1
C|WATT|20260109|11:03:13.952403|S|1|5.21|0|1
C|WATT|20260109|11:03:13.952464|S|1|5.21|0|1
C|WATT|20260109|11:03:13.952559|S|1|5.21|0|1
C|WATT|20260109|11:03:13.952594|S|1|5.21|0|1
C|WATT|20260109|11:03:13.952615|S|1|5.21|0|1
C|WATT|20260109|11:03:13.952627|S|1|5.21|0|1
C|WATT|20260109|11:03:13.952633|S|1|5.21|0|1
C|WATT|20260109|11:03:13.952678|S|1|5.21|0|1
C|WATT|20260109|11:03:13.952690|S|1|5.21|0|1
C|WATT|20260109|11:03:13.952730|S|1|5.21|0|1
C|WATT|20260109|11:03:13.952740|S|1|5.21|0|1
C|WATT|20260109|11:03:15.972277|S|1|5.27|0|1
C|WATT|20260109|11:03:19.983661|S|1|5.2|0|1
C|WATT|20260109|11:03:24.830459|S|1|5.19|0|1
C|WATT|20260109|11:03:26.428892|S|1|5.18|0|1
C|WAVE|20260109|12:38:42.843108|S|1|6.1|0|1
C|WAVE|20260109|12:39:40.317872|S|1|6.13|0|1
C|WAY|20260109|09:34:42.387402|S|100|33.925|0|100
C|WAY|20260109|10:48:14.127128|S|100|33.75|0|100
C|WAY|20260109|10:48:14.127510|S|100|33.75|0|100
C|WAY|20260109|10:48:14.127718|S|100|33.75|0|100
C|WAY|20260109|10:48:14.128533|S|100|33.75|0|100
C|WAY|20260109|10:48:14.128556|S|100|33.75|0|100
C|WAY|20260109|10:48:14.128584|S|100|33.75|0|100
C|WAY|20260109|10:48:14.128603|S|100|33.75|0|100
C|WAY|20260109|10:48:14.128635|S|100|33.75|0|100
C|WAY|20260109|10:48:14.331315|S|100|33.73|0|100
C|WAY|20260109|14:18:05.237342|S|10|34.09|0|10
C|WAY|20260109|14:18:05.237358|S|90|34.09|0|90
C|WAY|20260109|15:21:59.723738|S|1|34.29|0|1
C|WAY|20260109|15:52:14.383154|S|13|34.41|0|13
C|WB|20260109|10:03:34.380801|S|100|10.59|0|100
C|WB|20260109|10:03:34.384760|S|100|10.605|0|100
C|WB|20260109|10:05:03.274245|S|100|10.585|0|100
C|WB|20260109|12:20:23.568869|S|7|10.55|0|7
C|WB|20260109|12:20:38.920908|S|7|10.55|0|7
C|WB|20260109|12:58:26.684131|S|100|10.54|0|100
C|WB|20260109|13:02:36.982585|S|100|10.49|0|100
C|WB|20260109|13:26:30.463900|S|14|10.49|0|14
C|WB|20260109|13:52:03.804683|S|1|10.55|0|1
C|WB|20260109|14:20:13.085520|S|20|10.53|0|20
C|WB|20260109|14:26:03.658662|S|100|10.53|0|100
C|WB|20260109|14:53:21.370120|S|10|10.525|0|10
C|WB|20260109|14:54:07.055981|S|10|10.53|0|10
C|WB|20260109|14:54:23.055289|S|10|10.525|0|10
C|WB|20260109|14:54:50.022072|S|7|10.525|0|7
C|WB|20260109|15:05:54.959914|S|100|10.5|0|100
C|WB|20260109|15:29:52.559450|S|3|10.49|0|3
C|WB|20260109|15:39:55.821989|S|99|10.47|0|99
C|WB|20260109|15:58:51.451596|S|34|10.49|0|34
C|WBD|20260109|09:47:16.124069|S|100|28.525|0|100
C|WBD|20260109|09:47:16.124138|S|100|28.525|0|100
C|WBD|20260109|09:53:20.914570|S|100|28.515|0|100
C|WBD|20260109|09:55:06.028245|S|100|28.535|0|100
C|WBD|20260109|09:55:06.028306|S|300|28.535|0|300
C|WBD|20260109|10:02:26.367660|S|126|28.625|0|126
C|WBD|20260109|10:06:55.550296|S|102|28.57|0|102
C|WBD|20260109|10:08:16.484964|S|158|28.565|0|158
C|WBD|20260109|10:12:44.361692|S|100|28.625|0|100
C|WBD|20260109|10:13:00.056733|S|248|28.625|0|248
C|WBD|20260109|10:13:00.056842|S|152|28.625|0|152
C|WBD|20260109|10:14:37.716170|S|91|28.655|0|91
C|WBD|20260109|10:15:49.600538|S|100|28.685|0|100
C|WBD|20260109|10:18:05.897110|S|18|28.69|0|18
C|WBD|20260109|10:19:19.217009|S|9|28.715|0|9
C|WBD|20260109|10:24:20.354536|S|70|28.68|0|70
C|WBD|20260109|10:28:31.581222|S|300|28.685|0|300
C|WBD|20260109|10:29:13.892328|S|68|28.67|0|68
C|WBD|20260109|10:31:56.676486|S|100|28.72|0|100
C|WBD|20260109|10:32:03.099057|S|70|28.72|0|70
C|WBD|20260109|10:34:41.248228|S|3|28.71|0|3
C|WBD|20260109|10:35:26.563225|S|311|28.715|0|311
C|WBD|20260109|10:45:00.583470|S|300|28.675|0|300
C|WBD|20260109|10:45:25.750679|S|300|28.675|0|300
C|WBD|20260109|10:45:34.915794|S|100|28.675|0|100
C|WBD|20260109|10:50:44.026591|S|100|28.695|0|100
C|WBD|20260109|10:51:13.220560|S|311|28.685|0|311
C|WBD|20260109|10:54:02.792985|S|6|28.69|0|6
C|WBD|20260109|10:54:03.848206|S|300|28.695|0|300
C|WBD|20260109|10:54:03.859240|S|300|28.695|0|300
C|WBD|20260109|10:54:03.870934|S|300|28.695|0|300
C|WBD|20260109|10:54:03.891336|S|300|28.695|0|300
C|WBD|20260109|10:55:31.907093|S|100|28.695|0|100
C|WBD|20260109|10:56:36.975077|S|11|28.715|0|11
C|WBD|20260109|10:56:36.975077|S|389|28.715|0|389
C|WBD|20260109|10:58:07.742531|S|100|28.71|0|100
C|WBD|20260109|10:59:16.499516|S|200|28.735|0|200
C|WBD|20260109|10:59:25.042188|S|389|28.745|0|389
C|WBD|20260109|10:59:35.862765|S|100|28.72|0|100
C|WBD|20260109|10:59:35.862817|S|100|28.72|0|100
C|WBD|20260109|11:00:36.820749|S|300|28.735|0|300
C|WBD|20260109|11:00:36.852161|S|100|28.74|0|100
C|WBD|20260109|11:00:42.106455|S|100|28.75|0|100
C|WBD|20260109|11:01:27.496387|S|300|28.745|0|300
C|WBD|20260109|11:05:01.366870|S|96|28.78|0|96
C|WBD|20260109|11:05:08.128051|S|200|28.81|0|200
C|WBD|20260109|11:05:08.128051|S|55|28.81|0|55
C|WBD|20260109|11:05:08.193530|S|100|28.82|0|100
C|WBD|20260109|11:05:08.193641|S|100|28.82|0|100
C|WBD|20260109|11:05:08.193776|S|100|28.82|0|100
C|WBD|20260109|11:05:08.193954|S|100|28.82|0|100
C|WBD|20260109|11:05:08.240512|S|11|28.82|0|11
C|WBD|20260109|11:05:08.254344|S|34|28.83|0|34
C|WBD|20260109|11:06:12.772072|S|100|28.8|0|100
C|WBD|20260109|11:08:39.256758|S|389|28.775|0|389
C|WBD|20260109|11:08:58.147440|S|389|28.735|0|389
C|WBD|20260109|11:08:58.147440|S|34|28.74|0|34
C|WBD|20260109|11:08:58.147441|S|195|28.74|0|195
C|WBD|20260109|11:08:58.147441|S|100|28.74|0|100
C|WBD|20260109|11:14:07.058039|S|100|28.68|0|100
C|WBD|20260109|11:14:33.254854|S|100|28.675|0|100
C|WBD|20260109|11:16:14.429875|S|100|28.69|0|100
C|WBD|20260109|11:19:13.036994|S|400|28.705|0|400
C|WBD|20260109|11:23:28.212482|S|100|28.775|0|100
C|WBD|20260109|11:23:33.716295|S|100|28.78|0|100
C|WBD|20260109|11:23:33.723970|S|100|28.77|0|100
C|WBD|20260109|11:23:33.769386|S|100|28.8|0|100
C|WBD|20260109|11:24:00.309082|S|41|28.78|0|41
C|WBD|20260109|11:25:14.513574|S|14|28.78|0|14
C|WBD|20260109|11:25:43.587205|S|86|28.78|0|86
C|WBD|20260109|11:27:07.366558|S|5|28.77|0|5
C|WBD|20260109|11:27:07.366558|S|8|28.77|0|8
C|WBD|20260109|11:27:07.366558|S|10|28.77|0|10
C|WBD|20260109|11:27:07.366559|S|12|28.77|0|12
C|WBD|20260109|11:28:42.847740|S|291|28.765|0|291
C|WBD|20260109|11:29:34.327267|S|200|28.775|0|200
C|WBD|20260109|11:30:07.990644|S|291|28.775|0|291
C|WBD|20260109|11:30:28.391176|S|100|28.78|0|100
C|WBD|20260109|11:30:42.309421|S|291|28.785|0|291
C|WBD|20260109|11:34:58.119772|S|5|28.795|0|5
C|WBD|20260109|11:36:42.048724|S|456|28.845|0|456
C|WBD|20260109|11:37:54.696838|S|400|28.88|0|400
C|WBD|20260109|11:38:29.802379|S|49|28.88|0|49
C|WBD|20260109|11:40:00.310287|S|300|28.915|0|300
C|WBD|20260109|11:40:00.310287|S|400|28.915|0|400
C|WBD|20260109|11:40:03.874318|S|100|28.94|0|100
C|WBD|20260109|11:40:11.358789|S|300|28.935|0|300
C|WBD|20260109|11:40:41.120069|E|1|28.93|0|1
C|WBD|20260109|11:41:44.505995|S|200|28.905|0|200
C|WBD|20260109|11:41:44.506051|S|200|28.905|0|200
C|WBD|20260109|11:42:04.118129|S|300|28.865|0|300
C|WBD|20260109|11:42:05.148912|S|100|28.86|0|100
C|WBD|20260109|11:43:57.093158|S|100|28.845|0|100
C|WBD|20260109|11:44:42.386609|S|100|28.87|0|100
C|WBD|20260109|11:44:42.386609|S|200|28.865|0|200
C|WBD|20260109|11:46:50.303179|S|50|28.9|0|50
C|WBD|20260109|11:46:50.303179|S|12|28.9|0|12
C|WBD|20260109|11:48:07.795478|S|200|28.905|0|200
C|WBD|20260109|11:48:07.797515|S|143|28.905|0|143
C|WBD|20260109|11:48:09.587455|S|100|28.91|0|100
C|WBD|20260109|11:48:10.439200|S|100|28.91|0|100
C|WBD|20260109|11:48:10.626764|S|100|28.91|0|100
C|WBD|20260109|11:48:11.354141|S|300|28.905|0|300
C|WBD|20260109|11:48:15.811622|S|75|28.91|0|75
C|WBD|20260109|11:48:15.959793|S|100|28.91|0|100
C|WBD|20260109|11:48:16.024073|S|25|28.91|0|25
C|WBD|20260109|11:49:01.665438|S|100|28.87|0|100
C|WBD|20260109|11:49:22.828649|S|5|28.86|0|5
C|WBD|20260109|11:49:29.456675|S|571|28.875|0|571
C|WBD|20260109|11:49:55.266381|S|100|28.85|0|100
C|WBD|20260109|11:49:59.454395|S|100|28.84|0|100
C|WBD|20260109|11:50:15.644578|S|100|28.85|0|100
C|WBD|20260109|11:50:15.656160|S|100|28.85|0|100
C|WBD|20260109|11:50:20.354509|S|100|28.85|0|100
C|WBD|20260109|11:50:22.166165|S|75|28.85|0|75
C|WBD|20260109|11:50:29.677761|S|100|28.85|0|100
C|WBD|20260109|11:50:34.252944|S|12|28.88|0|12
C|WBD|20260109|11:51:15.182244|S|100|28.855|0|100
C|WBD|20260109|11:51:15.202726|S|100|28.87|0|100
C|WBD|20260109|11:51:44.224380|S|3|28.88|0|3
C|WBD|20260109|11:51:47.138460|S|100|28.89|0|100
C|WBD|20260109|11:51:56.928346|S|100|28.89|0|100
C|WBD|20260109|11:52:05.997558|S|100|28.9|0|100
C|WBD|20260109|11:52:10.844632|S|100|28.91|0|100
C|WBD|20260109|11:52:11.948730|S|100|28.91|0|100
C|WBD|20260109|11:52:13.269915|S|100|28.91|0|100
C|WBD|20260109|11:52:39.988693|S|100|28.895|0|100
C|WBD|20260109|11:52:47.842963|S|100|28.9|0|100
C|WBD|20260109|11:52:47.865999|S|100|28.9|0|100
C|WBD|20260109|11:52:53.813318|S|100|28.9|0|100
C|WBD|20260109|11:53:31.533494|S|428|28.895|0|428
C|WBD|20260109|11:53:53.243297|S|119|28.895|0|119
C|WBD|20260109|11:53:56.001454|S|1|28.895|0|1
C|WBD|20260109|11:54:39.896453|S|300|28.865|0|300
C|WBD|20260109|11:55:08.920118|S|100|28.895|0|100
C|WBD|20260109|11:55:10.284935|S|100|28.9|0|100
C|WBD|20260109|11:55:26.662631|S|100|28.92|0|100
C|WBD|20260109|11:57:22.647863|S|9|28.92|0|9
C|WBD|20260109|11:58:11.906639|S|200|28.915|0|200
C|WBD|20260109|11:58:55.396811|S|428|28.925|0|428
C|WBD|20260109|11:59:19.138013|S|100|28.925|0|100
C|WBD|20260109|12:00:55.964179|S|100|28.9|0|100
C|WBD|20260109|12:00:55.964179|S|500|28.9|0|500
C|WBD|20260109|12:03:35.046857|S|500|28.89|0|500
C|WBD|20260109|12:03:58.418117|S|100|28.885|0|100
C|WBD|20260109|12:05:09.444935|S|100|28.88|0|100
C|WBD|20260109|12:05:09.457025|S|14|28.88|0|14
C|WBD|20260109|12:07:53.303023|S|100|28.855|0|100
C|WBD|20260109|12:08:10.063501|S|300|28.845|0|300
C|WBD|20260109|12:08:29.361582|S|100|28.83|0|100
C|WBD|20260109|12:08:54.619304|S|70|28.83|0|70
C|WBD|20260109|12:10:56.759390|S|100|28.795|0|100
C|WBD|20260109|12:10:56.759621|S|100|28.795|0|100
C|WBD|20260109|12:10:56.759655|S|100|28.795|0|100
C|WBD|20260109|12:11:09.509613|S|30|28.84|0|30
C|WBD|20260109|12:11:32.953184|S|100|28.85|0|100
C|WBD|20260109|12:11:36.946132|S|100|28.84|0|100
C|WBD|20260109|12:11:46.602204|S|300|28.835|0|300
C|WBD|20260109|12:13:55.199099|S|100|28.88|0|100
C|WBD|20260109|12:15:35.218199|S|100|28.87|0|100
C|WBD|20260109|12:15:35.218199|S|100|28.88|0|100
C|WBD|20260109|12:15:35.218199|S|100|28.89|0|100
C|WBD|20260109|12:16:19.927137|S|200|28.895|0|200
C|WBD|20260109|12:17:40.086819|S|1|28.9|0|1
C|WBD|20260109|12:17:43.720438|S|8|28.9|0|8
C|WBD|20260109|12:17:51.442404|S|100|28.9|0|100
C|WBD|20260109|12:22:06.112353|S|100|28.945|0|100
C|WBD|20260109|12:22:09.570479|S|7|28.945|0|7
C|WBD|20260109|12:22:33.759572|S|27|28.94|0|27
C|WBD|20260109|12:24:05.991347|S|100|28.95|0|100
C|WBD|20260109|12:24:06.221748|S|100|28.95|0|100
C|WBD|20260109|12:25:03.256092|S|100|28.945|0|100
C|WBD|20260109|12:25:26.425644|S|100|28.945|0|100
C|WBD|20260109|12:25:26.425793|S|100|28.945|0|100
C|WBD|20260109|12:25:26.425803|S|100|28.945|0|100
C|WBD|20260109|12:25:54.662787|S|100|28.945|0|100
C|WBD|20260109|12:27:54.309464|S|100|28.92|0|100
C|WBD|20260109|12:27:54.323374|S|100|28.92|0|100
C|WBD|20260109|12:28:14.567362|S|46|28.9|0|46
C|WBD|20260109|12:28:23.994929|S|100|28.92|0|100
C|WBD|20260109|12:30:28.418575|S|1|28.91|0|1
C|WBD|20260109|12:32:00.818531|S|320|28.915|0|320
C|WBD|20260109|12:32:00.818531|S|86|28.915|0|86
C|WBD|20260109|12:33:45.306557|S|14|28.91|0|14
C|WBD|20260109|12:34:14.759203|S|100|28.93|0|100
C|WBD|20260109|12:34:16.354762|S|100|28.93|0|100
C|WBD|20260109|12:34:17.803464|S|100|28.93|0|100
C|WBD|20260109|12:34:19.380328|S|100|28.93|0|100
C|WBD|20260109|12:34:21.182609|S|100|28.93|0|100
C|WBD|20260109|12:34:49.410236|S|100|28.91|0|100
C|WBD|20260109|12:34:49.417659|S|100|28.91|0|100
C|WBD|20260109|12:34:50.407467|S|100|28.91|0|100
C|WBD|20260109|12:34:57.907836|S|100|28.91|0|100
C|WBD|20260109|12:35:01.070396|S|100|28.91|0|100
C|WBD|20260109|12:35:10.909266|S|100|28.89|0|100
C|WBD|20260109|12:35:18.480897|S|100|28.9|0|100
C|WBD|20260109|12:35:23.088595|S|100|28.91|0|100
C|WBD|20260109|12:35:46.333330|S|100|28.88|0|100
C|WBD|20260109|12:36:56.510066|S|100|28.9|0|100
C|WBD|20260109|12:37:26.582819|S|100|28.9|0|100
C|WBD|20260109|12:37:56.753436|S|300|28.905|0|300
C|WBD|20260109|12:38:08.553315|S|2|28.91|0|2
C|WBD|20260109|12:39:47.901233|S|300|28.875|0|300
C|WBD|20260109|12:39:54.311989|S|100|28.88|0|100
C|WBD|20260109|12:39:54.317890|S|100|28.88|0|100
C|WBD|20260109|12:39:59.671125|S|100|28.88|0|100
C|WBD|20260109|12:40:18.238486|S|100|28.88|0|100
C|WBD|20260109|12:40:18.254245|S|100|28.88|0|100
C|WBD|20260109|12:40:28.525056|S|100|28.875|0|100
C|WBD|20260109|12:42:20.821250|S|36|28.9|0|36
C|WBD|20260109|12:42:53.382400|S|100|28.91|0|100
C|WBD|20260109|12:47:06.959357|S|40|28.94|0|40
C|WBD|20260109|12:47:13.156763|S|100|28.935|0|100
C|WBD|20260109|12:47:13.156763|S|300|28.935|0|300
C|WBD|20260109|12:47:22.258776|S|2|28.95|0|2
C|WBD|20260109|12:47:22.366008|S|100|28.95|0|100
C|WBD|20260109|12:47:22.366300|S|100|28.95|0|100
C|WBD|20260109|12:47:33.057291|S|100|28.94|0|100
C|WBD|20260109|12:47:45.934190|S|100|28.94|0|100
C|WBD|20260109|12:48:09.861051|S|100|28.94|0|100
C|WBD|20260109|12:48:48.594859|S|100|28.94|0|100
C|WBD|20260109|12:50:31.715742|S|235|28.955|0|235
C|WBD|20260109|12:50:31.715855|S|100|28.955|0|100
C|WBD|20260109|12:50:31.716090|S|265|28.955|0|265
C|WBD|20260109|12:57:04.191292|S|20|28.98|0|20
C|WBD|20260109|12:58:03.020115|S|16|29|0|16
C|WBD|20260109|12:58:03.021601|S|146|29|0|146
C|WBD|20260109|12:58:03.022113|S|54|29|0|54
C|WBD|20260109|12:58:13.624142|S|55|28.995|0|55
C|WBD|20260109|13:01:06.475707|S|100|28.96|0|100
C|WBD|20260109|13:01:43.701281|S|100|28.96|0|100
C|WBD|20260109|13:02:23.640253|S|2|28.96|0|2
C|WBD|20260109|13:04:46.462666|S|300|28.955|0|300
C|WBD|20260109|13:11:42.501932|S|201|29.005|0|201
C|WBD|20260109|13:11:42.501933|S|199|29.005|0|199
C|WBD|20260109|13:11:56.786635|S|119|29.015|0|119
C|WBD|20260109|13:11:56.786655|S|181|29.015|0|181
C|WBD|20260109|13:14:50.717407|S|100|29.005|0|100
C|WBD|20260109|13:18:33.697036|S|2|29.005|0|2
C|WBD|20260109|13:20:15.967723|S|300|28.995|0|300
C|WBD|20260109|13:22:43.549169|S|401|28.985|0|401
C|WBD|20260109|13:23:48.121913|S|100|29|0|100
C|WBD|20260109|13:24:39.202217|S|100|29.01|0|100
C|WBD|20260109|13:24:45.540300|S|300|29.015|0|300
C|WBD|20260109|13:24:45.540300|S|100|29.015|0|100
C|WBD|20260109|13:24:47.678681|S|400|29.015|0|400
C|WBD|20260109|13:25:44.739762|S|100|29.03|0|100
C|WBD|20260109|13:29:04.860386|S|100|29.015|0|100
C|WBD|20260109|13:30:31.290907|S|192|29.005|0|192
C|WBD|20260109|13:32:03.642041|S|40|29.02|0|40
C|WBD|20260109|13:32:12.370822|S|60|29.02|0|60
C|WBD|20260109|13:32:12.370822|S|40|29.02|0|40
C|WBD|20260109|13:32:12.376639|S|100|29.02|0|100
C|WBD|20260109|13:32:25.654659|S|100|29.02|0|100
C|WBD|20260109|13:34:17.709843|S|100|29.02|0|100
C|WBD|20260109|13:37:26.257213|S|300|29.025|0|300
C|WBD|20260109|13:37:26.257213|S|100|29.025|0|100
C|WBD|20260109|13:37:29.108955|S|300|29.025|0|300
C|WBD|20260109|13:37:29.108955|S|100|29.025|0|100
C|WBD|20260109|13:38:12.885250|S|300|29.025|0|300
C|WBD|20260109|13:38:29.681644|S|1|29.03|0|1
C|WBD|20260109|13:38:33.771733|S|1|29.03|0|1
C|WBD|20260109|13:38:39.258581|S|1|29.03|0|1
C|WBD|20260109|13:39:02.103072|S|49|29.03|0|49
C|WBD|20260109|13:43:37.504582|S|53|29.005|0|53
C|WBD|20260109|13:44:29.885517|S|300|28.975|0|300
C|WBD|20260109|13:48:56.268677|S|100|28.93|0|100
C|WBD|20260109|13:51:29.338284|S|300|28.895|0|300
C|WBD|20260109|13:53:46.378955|S|100|28.87|0|100
C|WBD|20260109|13:55:47.127032|S|300|28.835|0|300
C|WBD|20260109|13:58:46.116944|S|5|28.855|0|5
C|WBD|20260109|13:58:58.842996|S|2|28.855|0|2
C|WBD|20260109|14:00:02.744348|S|100|28.855|0|100
C|WBD|20260109|14:00:02.744394|S|200|28.855|0|200
C|WBD|20260109|14:00:03.770383|S|300|28.895|0|300
C|WBD|20260109|14:00:04.117221|S|300|28.895|0|300
C|WBD|20260109|14:02:53.310419|S|100|28.91|0|100
C|WBD|20260109|14:03:59.394765|S|5|28.9|0|5
C|WBD|20260109|14:04:49.566646|S|1|28.9|0|1
C|WBD|20260109|14:05:59.347967|S|1|28.91|0|1
C|WBD|20260109|14:06:30.690495|S|4|28.91|0|4
C|WBD|20260109|14:09:27.194167|S|5|28.89|0|5
C|WBD|20260109|14:12:25.889956|S|1|28.86|0|1
C|WBD|20260109|14:16:28.520301|S|100|28.87|0|100
C|WBD|20260109|14:16:28.540950|S|300|28.865|0|300
C|WBD|20260109|14:16:28.541009|S|100|28.865|0|100
C|WBD|20260109|14:24:26.192170|S|2|28.87|0|2
C|WBD|20260109|14:30:35.655015|S|3|28.875|0|3
C|WBD|20260109|14:30:50.590646|S|2|28.875|0|2
C|WBD|20260109|14:36:39.382789|S|1|28.88|0|1
C|WBD|20260109|14:37:24.260856|S|5|28.89|0|5
C|WBD|20260109|14:37:31.389433|S|1|28.89|0|1
C|WBD|20260109|14:38:59.606898|S|376|28.895|0|376
C|WBD|20260109|14:38:59.607051|S|24|28.895|0|24
C|WBD|20260109|14:38:59.617232|S|352|28.895|0|352
C|WBD|20260109|14:38:59.738720|S|376|28.895|0|376
C|WBD|20260109|14:41:21.709695|S|4|28.9|0|4
C|WBD|20260109|14:41:51.184479|S|100|28.89|0|100
C|WBD|20260109|14:46:28.839966|S|200|28.89|0|200
C|WBD|20260109|14:48:24.733816|S|2|28.9|0|2
C|WBD|20260109|14:49:08.148295|S|400|28.905|0|400
C|WBD|20260109|14:49:10.162826|S|400|28.905|0|400
C|WBD|20260109|14:49:10.165188|S|100|28.905|0|100
C|WBD|20260109|14:54:36.498149|S|164|28.87|0|164
C|WBD|20260109|14:55:43.662860|S|100|28.87|0|100
C|WBD|20260109|14:55:45.605126|S|200|28.87|0|200
C|WBD|20260109|14:58:27.953929|S|200|28.845|0|200
C|WBD|20260109|14:59:18.954664|S|100|28.85|0|100
C|WBD|20260109|14:59:59.053286|S|400|28.855|0|400
C|WBD|20260109|15:01:39.832357|S|100|28.86|0|100
C|WBD|20260109|15:03:45.404208|S|2|28.865|0|2
C|WBD|20260109|15:07:12.089683|S|100|28.85|0|100
C|WBD|20260109|15:07:32.069747|S|100|28.845|0|100
C|WBD|20260109|15:07:50.656448|S|100|28.865|0|100
C|WBD|20260109|15:07:50.656527|S|100|28.865|0|100
C|WBD|20260109|15:07:50.656593|S|200|28.865|0|200
C|WBD|20260109|15:07:58.028633|S|200|28.86|0|200
C|WBD|20260109|15:08:17.137384|S|589|28.875|0|589
C|WBD|20260109|15:09:09.467678|S|100|28.88|0|100
C|WBD|20260109|15:09:10.449765|S|100|28.88|0|100
C|WBD|20260109|15:09:38.929679|S|200|28.88|0|200
C|WBD|20260109|15:09:38.929679|S|100|28.88|0|100
C|WBD|20260109|15:09:55.390127|S|100|28.875|0|100
C|WBD|20260109|15:12:57.924896|S|1|28.87|0|1
C|WBD|20260109|15:13:17.003041|S|5|28.88|0|5
C|WBD|20260109|15:14:23.450479|S|4|28.87|0|4
C|WBD|20260109|15:21:22.849730|S|46|28.89|0|46
C|WBD|20260109|15:21:22.849730|S|54|28.89|0|54
C|WBD|20260109|15:22:15.660229|S|500|28.88|0|500
C|WBD|20260109|15:22:15.660229|S|200|28.88|0|200
C|WBD|20260109|15:25:35.103309|S|500|28.885|0|500
C|WBD|20260109|15:27:04.990226|S|400|28.89|0|400
C|WBD|20260109|15:27:12.944629|S|247|28.885|0|247
C|WBD|20260109|15:29:19.809747|S|300|28.88|0|300
C|WBD|20260109|15:29:54.222832|S|495|28.875|0|495
C|WBD|20260109|15:29:56.590459|S|7|28.87|0|7
C|WBD|20260109|15:30:35.592134|S|38|28.875|0|38
C|WBD|20260109|15:31:42.189694|S|2|28.875|0|2
C|WBD|20260109|15:32:02.017919|S|1|28.875|0|1
C|WBD|20260109|15:32:12.510747|S|1|28.875|0|1
C|WBD|20260109|15:32:33.349720|S|201|28.875|0|201
C|WBD|20260109|15:32:45.565106|S|5|28.875|0|5
C|WBD|20260109|15:32:45.630134|S|201|28.875|0|201
C|WBD|20260109|15:32:55.030304|S|201|28.875|0|201
C|WBD|20260109|15:33:15.189687|S|200|28.88|0|200
C|WBD|20260109|15:33:21.626676|S|100|28.88|0|100
C|WBD|20260109|15:34:14.252694|S|300|28.905|0|300
C|WBD|20260109|15:34:24.813425|S|200|28.905|0|200
C|WBD|20260109|15:35:52.484873|S|29|28.9|0|29
C|WBD|20260109|15:35:59.191869|S|2|28.9|0|2
C|WBD|20260109|15:36:22.094329|S|100|28.89|0|100
C|WBD|20260109|15:39:03.700844|S|100|28.89|0|100
C|WBD|20260109|15:41:55.533605|S|200|28.89|0|200
C|WBD|20260109|15:41:55.545128|S|500|28.885|0|500
C|WBD|20260109|15:41:55.563456|S|500|28.885|0|500
C|WBD|20260109|15:47:47.734254|S|100|28.9|0|100
C|WBD|20260109|15:48:36.062698|S|100|28.895|0|100
C|WBD|20260109|15:48:45.001952|S|100|28.895|0|100
C|WBD|20260109|15:50:03.530880|S|1|28.88|0|1
C|WBD|20260109|15:50:18.145986|S|12|28.88|0|12
C|WBD|20260109|15:50:24.486385|S|12|28.88|0|12
C|WBD|20260109|15:50:26.573595|S|12|28.89|0|12
C|WBD|20260109|15:50:38.189992|S|50|28.89|0|50
C|WBD|20260109|15:50:38.189992|S|400|28.89|0|400
C|WBD|20260109|15:54:14.319577|S|15|28.9|0|15
C|WBD|20260109|15:55:00.057918|S|400|28.9|0|400
C|WBD|20260109|15:55:00.060592|S|400|28.9|0|400
C|WBD|20260109|15:55:27.072736|S|1|28.895|0|1
C|WBD|20260109|15:55:32.288447|S|200|28.91|0|200
C|WBD|20260109|15:55:32.288987|S|300|28.91|0|300
C|WBD|20260109|15:55:32.468661|S|1153|28.905|0|1153
C|WBD|20260109|15:55:57.906566|S|1|28.905|0|1
C|WBD|20260109|15:56:13.040296|S|1|28.905|0|1
C|WBD|20260109|15:56:28.966913|S|1|28.905|0|1
C|WBD|20260109|15:57:31.060631|S|1|28.905|0|1
C|WBD|20260109|15:57:40.030132|S|400|28.9|0|400
C|WBD|20260109|15:57:49.358058|S|100|28.91|0|100
C|WBD|20260109|15:57:54.566643|S|31|28.91|0|31
C|WBD|20260109|15:58:04.275692|S|600|28.905|0|600
C|WBD|20260109|15:58:04.299192|S|553|28.905|0|553
C|WBD|20260109|15:58:04.299192|S|47|28.905|0|47
C|WBD|20260109|15:58:04.631121|S|530|28.905|0|530
C|WBD|20260109|15:58:04.631217|S|70|28.905|0|70
C|WBD|20260109|15:58:04.638161|S|507|28.905|0|507
C|WBD|20260109|15:58:04.675021|S|577|28.905|0|577
C|WBD|20260109|15:58:26.193106|S|100|28.91|0|100
C|WBD|20260109|15:58:27.838069|S|50|28.91|0|50
C|WBD|20260109|15:58:38.305995|S|357|28.895|0|357
C|WBD|20260109|15:58:55.444720|S|14|28.9|0|14
C|WBD|20260109|15:59:02.027392|S|100|28.895|0|100
C|WBD|20260109|15:59:02.029253|S|100|28.895|0|100
C|WBD|20260109|15:59:03.057840|S|100|28.895|0|100
C|WBD|20260109|15:59:03.060266|S|100|28.895|0|100
C|WBD|20260109|15:59:04.029346|S|100|28.895|0|100
C|WBD|20260109|15:59:05.027718|S|100|28.895|0|100
C|WBD|20260109|15:59:07.985400|S|1|28.89|0|1
C|WBD|20260109|15:59:42.703371|S|300|28.885|0|300
C|WBD|20260109|15:59:42.703451|S|300|28.885|0|300
C|WBD|20260109|15:59:42.708435|S|300|28.885|0|300
C|WBD|20260109|15:59:42.708506|S|300|28.885|0|300
C|WBD|20260109|15:59:42.715751|S|300|28.885|0|300
C|WBD|20260109|15:59:50.090665|S|80|28.885|0|80
C|WBD|20260109|15:59:50.169409|S|89|28.885|0|89
C|WBD|20260109|15:59:50.843183|S|1|28.9|0|1
C|WBD|20260109|15:59:51.470398|S|46|28.9|0|46
C|WBD|20260109|15:59:51.517392|S|2|28.9|0|2
C|WBD|20260109|15:59:51.753976|S|4|28.9|0|4
C|WBD|20260109|15:59:51.796097|S|55|28.9|0|55
C|WBD|20260109|15:59:51.805350|S|28|28.9|0|28
C|WBD|20260109|15:59:51.819978|S|43|28.9|0|43
C|WBD|20260109|15:59:51.862573|S|6|28.89|0|6
C|WBD|20260109|15:59:51.889789|S|55|28.9|0|55
C|WBD|20260109|15:59:51.913240|S|15|28.9|0|15
C|WBD|20260109|15:59:51.963580|S|44|28.89|0|44
C|WBD|20260109|15:59:52.029746|S|59|28.89|0|59
C|WBD|20260109|15:59:52.229454|S|3|28.9|0|3
C|WBD|20260109|15:59:52.650084|S|149|28.9|0|149
C|WBD|20260109|15:59:52.650084|S|61|28.9|0|61
C|WBD|20260109|15:59:54.041880|S|1153|28.895|0|1153
C|WBD|20260109|15:59:54.041881|S|105|28.895|0|105
C|WBD|20260109|15:59:54.041881|S|81|28.9|0|81
C|WBD|20260109|15:59:54.087533|S|3|28.895|0|3
C|WBD|20260109|15:59:54.209556|S|100|28.895|0|100
C|WBD|20260109|15:59:54.213439|S|100|28.895|0|100
C|WBI|20260109|10:05:03.059744|S|108|19.815|0|108
C|WBI|20260109|10:10:00.007333|S|100|19.68|0|100
C|WBI|20260109|15:07:18.979381|S|59|19.93|0|59
C|WBI|20260109|15:58:52.740856|S|120|20.04|0|120
C|WBS|20260109|09:50:48.704993|S|84|65.59|0|84
C|WBS|20260109|09:50:49.255321|S|28|65.59|0|28
C|WBS|20260109|10:04:15.180233|S|1|65.67|0|1
C|WBS|20260109|10:05:55.975310|S|4|65.38|0|4
C|WBS|20260109|10:50:44.535100|S|100|65.625|0|100
C|WBS|20260109|11:46:36.258537|S|12|65.6|0|12
C|WBS|20260109|12:27:40.595937|S|31|65.37|0|31
C|WBS|20260109|13:39:59.554441|S|1|65.17|0|1
C|WBS|20260109|14:49:17.141418|S|5|64.99|0|5
C|WBS|20260109|14:58:20.736133|S|12|64.97|0|12
C|WBS|20260109|15:09:45.960057|S|100|64.945|0|100
C|WBS|20260109|15:10:09.894282|S|1|64.93|0|1
C|WBS|20260109|15:11:32.020269|S|100|64.9|0|100
C|WBS|20260109|15:11:49.527830|S|28|64.9|0|28
C|WBS|20260109|15:20:39.486902|S|9|64.91|0|9
C|WBS|20260109|15:20:39.486902|S|111|64.91|0|111
C|WBS|20260109|15:58:54.019862|S|5|64.84|0|5
C|WBS|20260109|15:59:50.061318|S|4|64.77|0|4
C|WBTN|20260109|15:50:12.818605|S|40|13.77|0|40
C|WBTN|20260109|15:52:56.999975|S|20|13.8|0|20
C|WCC|20260109|10:04:56.082771|S|158|268.395|0|158
C|WCC|20260109|10:27:31.799832|S|6|269.23|0|6
C|WCC|20260109|10:27:33.910399|S|81|269.04|0|81
C|WCC|20260109|13:20:26.259507|S|1|269.84|0|1
C|WCC|20260109|13:33:36.874751|S|1|269.82|0|1
C|WCC|20260109|15:15:56.533741|S|19|270.37|0|19
C|WCC|20260109|15:16:00.353048|S|41|270.37|0|41
C|WCC|20260109|15:49:26.680668|S|50|270.07|0|50
C|WCC|20260109|15:49:26.680669|S|50|270.04|0|50
C|WCC|20260109|15:50:06.487915|S|6|269.98|0|6
C|WCC|20260109|15:50:06.487915|S|7|270.09|0|7
C|WCC|20260109|15:50:06.487915|S|50|270.01|0|50
C|WCC|20260109|15:50:27.126292|S|6|270.09|0|6
C|WCC|20260109|15:50:27.126292|S|11|269.97|0|11
C|WCC|20260109|15:50:27.126292|S|50|269.98|0|50
C|WCC|20260109|15:54:17.230803|S|39|269.5|0|39
C|WCC|20260109|15:55:34.894312|S|37|268.98|0|37
C|WCMI|20260109|15:47:42.657914|S|135|17.9|0|135
C|WCMI|20260109|15:47:42.658536|S|59|17.9|0|59
C|WCMI|20260109|15:47:42.658952|S|59|17.9|0|59
C|WCMI|20260109|15:47:42.658952|S|6|17.9|0|6
C|WCMI|20260109|15:48:12.357298|S|180|17.9|0|180
C|WCMI|20260109|15:48:12.357346|S|20|17.9|0|20
C|WCMI|20260109|15:48:12.357346|S|13|17.9|0|13
C|WCMI|20260109|15:48:12.357652|S|128|17.9|0|128
C|WCMI|20260109|15:52:18.257740|S|157|17.895|0|157
C|WCMI|20260109|15:52:18.258667|S|67|17.9|0|67
C|WCMI|20260109|15:52:18.258667|S|33|17.895|0|33
C|WCMI|20260109|15:52:20.401603|S|17|17.895|0|17
C|WCMI|20260109|15:52:20.402430|S|100|17.9|0|100
C|WCMI|20260109|15:52:23.732001|S|73|17.9|0|73
C|WCMI|20260109|15:52:23.732821|S|100|17.9|0|100
C|WCMI|20260109|15:52:32.013514|S|200|17.9|0|200
C|WCN|20260109|09:40:10.952577|S|48|167.78|0|48
C|WCN|20260109|09:40:12.012426|S|101|167.78|0|101
C|WCN|20260109|09:40:14.089897|S|137|167.64|0|137
C|WCN|20260109|09:45:43.151612|S|5|167.745|0|5
C|WCN|20260109|10:10:05.378836|S|17|167.18|0|17
C|WCN|20260109|10:22:47.463513|S|25|167.155|0|25
C|WCN|20260109|10:31:58.559317|S|7|167.14|0|7
C|WCN|20260109|11:58:27.228002|S|16|166.66|0|16
C|WCN|20260109|13:07:59.141051|S|5|166.7|0|5
C|WCN|20260109|13:07:59.144261|S|5|166.72|0|5
C|WCN|20260109|13:11:49.630886|S|100|166.66|0|100
C|WCN|20260109|13:11:49.630886|S|100|166.68|0|100
C|WCN|20260109|13:39:46.074610|S|80|166.845|0|80
C|WCN|20260109|14:58:09.912472|S|54|166.73|0|54
C|WCN|20260109|14:58:09.912485|S|46|166.73|0|46
C|WCN|20260109|15:06:37.465481|S|42|166.58|0|42
C|WCN|20260109|15:06:43.097100|S|1|166.58|0|1
C|WCN|20260109|15:11:38.108173|S|36|166.53|0|36
C|WCN|20260109|15:31:59.602983|S|25|166.58|0|25
C|WCN|20260109|15:50:00.506344|S|25|166.28|0|25
C|WCN|20260109|15:59:09.687545|S|10|166.23|0|10
C|WCN|20260109|15:59:46.444193|S|100|166.31|0|100
C|WCPB|20260109|14:48:19.957455|S|100|25.68|0|100
C|WCPB|20260109|15:43:32.925777|S|100|25.68|0|100
C|WCPB|20260109|15:44:03.744900|S|100|25.68|0|100
C|WCPB|20260109|15:45:55.883755|S|100|25.68|0|100
C|WD|20260109|14:08:44.992106|S|100|65.04|0|100
C|WDAY|20260109|09:38:14.013250|S|50|210.665|0|50
C|WDAY|20260109|09:51:06.728001|S|50|208.84|0|50
C|WDAY|20260109|09:57:54.326901|S|120|208.68|0|120
C|WDAY|20260109|10:04:52.379827|S|50|208.29|0|50
C|WDAY|20260109|10:04:52.379917|S|50|208.29|0|50
C|WDAY|20260109|10:09:01.386040|S|120|208.53|0|120
C|WDAY|20260109|10:09:01.386040|S|57|208.52|0|57
C|WDAY|20260109|10:14:32.755969|S|74|208.56|0|74
C|WDAY|20260109|10:14:32.756365|S|24|208.56|0|24
C|WDAY|20260109|10:17:00.119643|S|1|208.94|0|1
C|WDAY|20260109|10:24:32.477601|S|11|209.69|0|11
C|WDAY|20260109|10:33:13.584405|S|50|209.74|0|50
C|WDAY|20260109|10:47:54.652261|S|50|208.85|0|50
C|WDAY|20260109|10:53:42.042621|S|100|208.52|0|100
C|WDAY|20260109|11:25:12.281565|S|50|208.86|0|50
C|WDAY|20260109|11:34:57.274530|S|100|208.67|0|100
C|WDAY|20260109|11:42:01.512728|S|100|208.75|0|100
C|WDAY|20260109|11:42:01.512728|S|20|208.76|0|20
C|WDAY|20260109|11:59:43.542530|S|100|209.32|0|100
C|WDAY|20260109|12:00:17.945754|S|31|209.33|0|31
C|WDAY|20260109|12:55:22.694221|S|100|209.21|0|100
C|WDAY|20260109|13:15:19.359706|S|50|209.17|0|50
C|WDAY|20260109|13:21:17.415495|S|19|209.23|0|19
C|WDAY|20260109|13:49:25.021617|S|100|209.035|0|100
C|WDAY|20260109|14:39:47.245634|S|5|208.77|0|5
C|WDAY|20260109|15:40:03.614505|S|100|208.13|0|100
C|WDAY|20260109|15:51:52.460121|S|31|207.28|0|31
C|WDAY|20260109|15:51:52.460645|S|69|207.28|0|69
C|WDAY|20260109|15:53:02.338541|S|50|207.325|0|50
C|WDAY|20260109|15:55:02.136143|S|5|207.3|0|5
C|WDAY|20260109|15:55:02.136212|S|95|207.3|0|95
C|WDAY|20260109|15:59:26.612901|S|1|207.29|0|1
C|WDAY|20260109|15:59:28.632326|S|100|207.31|0|100
C|WDAY|20260109|15:59:40.873565|S|100|207.22|0|100
C|WDAY|20260109|15:59:46.758354|S|59|207.19|0|59
C|WDAY|20260109|15:59:46.758881|S|41|207.19|0|41
C|WDAY|20260109|15:59:48.526792|S|100|207.17|0|100
C|WDC|20260109|09:30:00.808215|S|100|187.33|0|100
C|WDC|20260109|09:30:00.808215|S|100|187.31|0|100
C|WDC|20260109|09:31:25.059590|S|200|188.95|0|200
C|WDC|20260109|09:31:25.059590|S|95|188.95|0|95
C|WDC|20260109|09:31:25.059619|S|100|188.95|0|100
C|WDC|20260109|09:31:25.059619|S|5|188.95|0|5
C|WDC|20260109|09:31:25.059620|S|72|188.95|0|72
C|WDC|20260109|09:31:25.059621|S|23|188.95|0|23
C|WDC|20260109|09:31:25.059622|S|36|188.95|0|36
C|WDC|20260109|09:31:41.264008|S|100|187.61|0|100
C|WDC|20260109|09:33:23.354591|S|150|188.87|0|150
C|WDC|20260109|09:36:11.521961|S|50|190.3|0|50
C|WDC|20260109|09:36:11.521961|S|26|190.42|0|26
C|WDC|20260109|09:36:46.891055|S|100|190.8|0|100
C|WDC|20260109|09:36:46.892942|S|21|190.8|0|21
C|WDC|20260109|09:38:07.263986|S|15|191.96|0|15
C|WDC|20260109|09:38:43.712094|S|100|190.87|0|100
C|WDC|20260109|09:39:07.357984|S|100|190.8|0|100
C|WDC|20260109|09:41:09.055862|S|75|190.51|0|75
C|WDC|20260109|09:45:02.697053|S|100|191.12|0|100
C|WDC|20260109|09:45:14.317400|S|100|191.33|0|100
C|WDC|20260109|09:45:32.119981|S|1|190.8|0|1
C|WDC|20260109|09:45:32.120080|S|1|190.8|0|1
C|WDC|20260109|09:45:44.597977|S|1|190.73|0|1
C|WDC|20260109|09:46:15.515872|S|50|191.12|0|50
C|WDC|20260109|09:46:15.516561|S|7|191.12|0|7
C|WDC|20260109|09:48:46.724236|S|100|189.49|0|100
C|WDC|20260109|09:52:57.603663|S|50|188.89|0|50
C|WDC|20260109|09:54:59.624317|S|9|189.83|0|9
C|WDC|20260109|09:55:37.776021|S|2|187.99|0|2
C|WDC|20260109|09:55:37.776021|S|2|187.97|0|2
C|WDC|20260109|09:55:47.864013|S|1|188.06|0|1
C|WDC|20260109|09:56:03.628755|S|33|188.01|0|33
C|WDC|20260109|09:56:03.628835|S|9|188.01|0|9
C|WDC|20260109|09:59:26.264088|S|100|188.44|0|100
C|WDC|20260109|10:00:31.172842|S|50|188.52|0|50
C|WDC|20260109|10:02:01.363944|S|100|188.54|0|100
C|WDC|20260109|10:02:36.629434|S|100|188.67|0|100
C|WDC|20260109|10:02:36.629570|S|100|188.69|0|100
C|WDC|20260109|10:05:58.102963|S|100|187.785|0|100
C|WDC|20260109|10:09:00.520017|S|100|186.7|0|100
C|WDC|20260109|10:09:00.520017|S|59|186.67|0|59
C|WDC|20260109|10:10:39.252155|S|100|187.58|0|100
C|WDC|20260109|10:11:27.902977|S|5|187.78|0|5
C|WDC|20260109|10:14:02.985894|S|100|188.51|0|100
C|WDC|20260109|10:15:23.110415|S|5|189.27|0|5
C|WDC|20260109|10:16:11.152628|S|7|188.84|0|7
C|WDC|20260109|10:16:16.749890|S|100|188.8|0|100
C|WDC|20260109|10:19:29.325097|S|46|189.12|0|46
C|WDC|20260109|10:22:48.432453|S|1|188.725|0|1
C|WDC|20260109|10:28:55.067303|S|2|188.85|0|2
C|WDC|20260109|10:30:57.899728|S|2|188.38|0|2
C|WDC|20260109|10:32:00.678584|S|100|189.05|0|100
C|WDC|20260109|10:38:46.020248|S|100|189.275|0|100
C|WDC|20260109|10:38:46.020248|S|100|189.275|0|100
C|WDC|20260109|10:38:46.030555|S|75|189.27|0|75
C|WDC|20260109|10:38:48.526614|S|100|189.16|0|100
C|WDC|20260109|10:44:37.766367|S|100|189.38|0|100
C|WDC|20260109|10:45:53.670038|S|35|189.52|0|35
C|WDC|20260109|10:46:50.740878|S|100|188.885|0|100
C|WDC|20260109|10:46:50.741927|S|39|188.885|0|39
C|WDC|20260109|10:46:50.741927|S|100|188.88|0|100
C|WDC|20260109|10:49:28.378111|S|100|188.14|0|100
C|WDC|20260109|10:53:37.937480|S|100|189.98|0|100
C|WDC|20260109|10:53:58.956082|S|50|189.985|0|50
C|WDC|20260109|10:54:00.734577|S|100|190.025|0|100
C|WDC|20260109|10:54:33.515802|S|150|189.275|0|150
C|WDC|20260109|10:56:16.360288|S|15|189.805|0|15
C|WDC|20260109|11:06:21.589331|S|65|191.63|0|65
C|WDC|20260109|11:16:42.959578|S|100|191.62|0|100
C|WDC|20260109|11:16:42.959578|S|50|191.59|0|50
C|WDC|20260109|11:16:58.894931|S|150|191.945|0|150
C|WDC|20260109|11:16:58.894999|S|50|191.945|0|50
C|WDC|20260109|11:17:33.201518|S|21|191.73|0|21
C|WDC|20260109|11:17:33.201548|S|79|191.72|0|79
C|WDC|20260109|11:20:12.697434|S|100|191.955|0|100
C|WDC|20260109|11:21:22.535459|S|100|191.27|0|100
C|WDC|20260109|11:21:34.377606|S|1|191.32|0|1
C|WDC|20260109|11:24:44.756948|S|100|191.1|0|100
C|WDC|20260109|11:25:14.749248|S|100|191.45|0|100
C|WDC|20260109|11:25:29.809287|S|100|191.2|0|100
C|WDC|20260109|11:25:29.809288|S|30|191.25|0|30
C|WDC|20260109|11:31:38.939744|S|100|191.43|0|100
C|WDC|20260109|11:57:14.634386|E|100|190.74|0|100
C|WDC|20260109|12:00:40.897241|S|100|190.68|0|100
C|WDC|20260109|12:01:33.339612|S|4|191.13|0|4
C|WDC|20260109|12:02:01.677323|S|150|190.89|0|150
C|WDC|20260109|12:35:14.764768|S|5|191.11|0|5
C|WDC|20260109|12:46:05.085846|S|89|190.99|0|89
C|WDC|20260109|12:46:10.532025|S|100|191|0|100
C|WDC|20260109|13:00:02.343870|S|100|191.94|0|100
C|WDC|20260109|13:18:38.907923|S|100|195.365|0|100
C|WDC|20260109|13:19:13.123438|S|100|195.345|0|100
C|WDC|20260109|13:21:43.281694|S|5|195.37|0|5
C|WDC|20260109|13:22:10.046516|S|23|195.03|0|23
C|WDC|20260109|13:23:08.492813|S|100|195.41|0|100
C|WDC|20260109|13:24:37.903902|S|100|195.72|0|100
C|WDC|20260109|13:25:00.152412|S|100|195.48|0|100
C|WDC|20260109|13:25:00.152858|S|100|195.48|0|100
C|WDC|20260109|13:25:00.152870|S|100|195.48|0|100
C|WDC|20260109|13:52:16.581792|S|150|195.935|0|150
C|WDC|20260109|13:52:16.581881|S|50|195.935|0|50
C|WDC|20260109|13:53:39.225310|S|7|196.33|0|7
C|WDC|20260109|13:53:39.225338|S|93|196.33|0|93
C|WDC|20260109|13:53:39.225485|S|100|196.27|0|100
C|WDC|20260109|13:53:39.282078|S|50|196.31|0|50
C|WDC|20260109|13:55:39.948861|S|100|195.87|0|100
C|WDC|20260109|14:24:11.902379|S|100|196.86|0|100
C|WDC|20260109|14:24:11.902425|S|100|196.81|0|100
C|WDC|20260109|14:24:11.960416|S|100|196.84|0|100
C|WDC|20260109|14:27:50.227629|S|10|196.88|0|10
C|WDC|20260109|14:27:50.229284|S|2|196.88|0|2
C|WDC|20260109|14:27:50.229351|S|88|196.88|0|88
C|WDC|20260109|14:27:50.229351|S|12|196.88|0|12
C|WDC|20260109|14:39:42.700697|S|100|197.3|0|100
C|WDC|20260109|14:51:59.978487|S|100|198.05|0|100
C|WDC|20260109|15:01:08.996922|S|100|198.11|0|100
C|WDC|20260109|15:01:08.996923|S|100|198.11|0|100
C|WDC|20260109|15:01:08.996996|S|100|198.11|0|100
C|WDC|20260109|15:01:08.996996|S|60|198.11|0|60
C|WDC|20260109|15:04:15.187829|S|100|198.305|0|100
C|WDC|20260109|15:04:37.756810|S|3|198.41|0|3
C|WDC|20260109|15:04:37.764780|S|258|198.41|0|258
C|WDC|20260109|15:12:35.447261|S|40|198.98|0|40
C|WDC|20260109|15:12:55.073735|S|1|199.17|0|1
C|WDC|20260109|15:21:15.211655|S|100|199.86|0|100
C|WDC|20260109|15:29:09.412590|S|100|199.78|0|100
C|WDC|20260109|15:29:09.412590|S|50|199.83|0|50
C|WDC|20260109|15:39:06.479985|S|40|200.08|0|40
C|WDC|20260109|15:39:06.479986|S|60|200.09|0|60
C|WDC|20260109|15:40:40.651517|S|40|200.3|0|40
C|WDC|20260109|15:45:04.606968|S|100|200.41|0|100
C|WDC|20260109|15:45:43.055720|E|100|200.22|0|100
C|WDC|20260109|15:45:43.059108|E|100|200.22|0|100
C|WDC|20260109|15:50:46.096469|S|40|200|0|40
C|WDC|20260109|15:51:12.714138|S|50|199.71|0|50
C|WDC|20260109|15:51:20.811783|S|10|199.33|0|10
C|WDC|20260109|15:53:56.544688|S|100|200.005|0|100
C|WDC|20260109|15:53:57.025590|S|100|200.005|0|100
C|WDC|20260109|15:53:57.393950|S|100|200.005|0|100
C|WDC|20260109|15:54:03.651835|S|100|200.005|0|100
C|WDC|20260109|15:54:06.054520|S|6|200.005|0|6
C|WDC|20260109|15:54:06.903976|S|100|200.005|0|100
C|WDC|20260109|15:54:11.365470|S|100|200.005|0|100
C|WDC|20260109|15:57:28.937668|S|10|200.04|0|10
C|WDC|20260109|15:58:56.024381|S|100|199.93|0|100
C|WDC|20260109|15:58:56.024396|S|100|199.93|0|100
C|WDC|20260109|15:59:14.265247|S|100|200.205|0|100
C|WDC|20260109|15:59:16.157384|S|3|200.215|0|3
C|WDC|20260109|15:59:16.473270|S|62|200.32|0|62
C|WDC|20260109|15:59:28.014999|S|100|200.27|0|100
C|WDC|20260109|15:59:30.088613|S|40|200.26|0|40
C|WDC|20260109|15:59:31.070169|S|50|200.4|0|50
C|WDC|20260109|15:59:31.070169|S|100|200.41|0|100
C|WDC|20260109|15:59:31.070169|S|100|200.41|0|100
C|WDC|20260109|15:59:31.600602|S|100|200.425|0|100
C|WDC|20260109|15:59:32.854369|S|100|200.435|0|100
C|WDC|20260109|15:59:50.962988|S|50|200.91|0|50
C|WDC|20260109|15:59:54.118750|S|1|200.66|0|1
C|WDC|20260109|15:59:54.160006|S|1|200.66|0|1
C|WDC|20260109|15:59:54.651773|S|1|200.66|0|1
C|WDFC|20260109|09:30:51.017629|E|30|180.77|0|30
C|WDFC|20260109|09:30:51.017646|E|15|180.77|0|15
C|WDFC|20260109|09:30:51.017715|S|20|180.81|0|20
C|WDFC|20260109|09:31:04.866543|S|20|180.39|0|20
C|WDFC|20260109|09:32:23.416142|S|20|179.01|0|20
C|WDFC|20260109|09:32:32.525442|S|20|179.01|0|20
C|WDFC|20260109|09:34:32.553370|S|18|178.47|0|18
C|WDFC|20260109|09:34:32.840238|E|20|178.26|0|20
C|WDFC|20260109|09:34:32.843577|E|20|178.28|0|20
C|WDFC|20260109|09:34:57.846067|S|20|177.01|0|20
C|WDFC|20260109|09:35:09.279669|S|20|176.94|0|20
C|WDFC|20260109|09:35:11.752250|S|20|176.04|0|20
C|WDFC|20260109|09:35:39.509922|E|33|176.95|0|33
C|WDFC|20260109|09:36:23.281030|S|14|175.43|0|14
C|WDFC|20260109|09:36:23.281030|E|1|175.47|0|1
C|WDFC|20260109|09:36:23.281050|E|14|175.47|0|14
C|WDFC|20260109|09:36:23.283396|E|15|175.47|0|15
C|WDFC|20260109|09:36:23.285573|E|14|175.47|0|14
C|WDFC|20260109|09:36:31.994780|E|33|176.12|0|33
C|WDFC|20260109|09:36:56.443915|S|50|176.64|0|50
C|WDFC|20260109|09:38:58.970669|S|1|177.26|0|1
C|WDFC|20260109|09:38:58.970686|S|20|177.1|0|20
C|WDFC|20260109|09:38:58.970983|S|93|177.01|0|93
C|WDFC|20260109|09:39:05.394418|E|15|177.12|0|15
C|WDFC|20260109|09:39:08.022674|S|14|178.21|0|14
C|WDFC|20260109|09:41:54.084955|S|4|178.91|0|4
C|WDFC|20260109|09:42:14.047215|S|2|179.41|0|2
C|WDFC|20260109|09:42:56.442676|S|16|179.35|0|16
C|WDFC|20260109|09:42:56.448809|E|33|179.38|0|33
C|WDFC|20260109|09:43:06.513463|E|33|179.62|0|33
C|WDFC|20260109|09:43:06.515207|E|33|179.62|0|33
C|WDFC|20260109|09:48:29.977790|S|1|181.15|0|1
C|WDFC|20260109|09:48:33.108473|E|33|181.17|0|33
C|WDFC|20260109|09:48:33.111210|E|32|181.17|0|32
C|WDFC|20260109|09:50:02.288095|S|20|182.02|0|20
C|WDFC|20260109|09:54:57.691192|S|20|183.3|0|20
C|WDFC|20260109|10:02:30.009979|S|5|184.87|0|5
C|WDFC|20260109|10:02:30.009999|S|12|184.87|0|12
C|WDFC|20260109|10:02:31.416697|S|20|185.14|0|20
C|WDFC|20260109|10:03:44.376806|S|20|185.46|0|20
C|WDFC|20260109|10:25:25.822182|S|50|188.615|0|50
C|WDFC|20260109|10:25:26.423934|S|20|188.69|0|20
C|WDFC|20260109|10:27:38.595283|S|5|188.94|0|5
C|WDFC|20260109|10:29:03.751551|S|20|188.945|0|20
C|WDFC|20260109|10:36:59.058927|E|6|189.2|0|6
C|WDFC|20260109|10:54:51.879486|S|8|189.72|0|8
C|WDFC|20260109|10:59:37.602744|S|5|189.97|0|5
C|WDFC|20260109|11:00:42.530566|S|6|189.75|0|6
C|WDFC|20260109|11:00:42.531133|S|100|189.75|0|100
C|WDFC|20260109|11:00:42.531141|S|4|189.75|0|4
C|WDFC|20260109|11:09:56.531882|S|4|189.95|0|4
C|WDFC|20260109|11:12:25.484291|S|50|189.39|0|50
C|WDFC|20260109|11:20:16.514184|S|4|190.89|0|4
C|WDFC|20260109|11:26:43.911811|S|7|191.87|0|7
C|WDFC|20260109|11:37:44.102392|S|1|193.55|0|1
C|WDFC|20260109|11:37:44.102392|S|3|193.55|0|3
C|WDFC|20260109|11:51:13.652434|S|5|193.69|0|5
C|WDFC|20260109|12:08:11.646482|S|13|194.8|0|13
C|WDFC|20260109|12:10:31.560983|S|4|194.51|0|4
C|WDFC|20260109|12:34:10.578027|S|20|194.11|0|20
C|WDFC|20260109|12:53:03.471868|S|2|194.48|0|2
C|WDFC|20260109|12:53:03.471868|S|2|194.48|0|2
C|WDFC|20260109|12:53:03.471868|S|2|194.48|0|2
C|WDFC|20260109|12:53:35.357767|S|2|195|0|2
C|WDFC|20260109|12:58:56.526548|S|2|196|0|2
C|WDFC|20260109|13:10:20.857216|S|10|196.3|0|10
C|WDFC|20260109|13:14:49.188405|S|2|196.33|0|2
C|WDFC|20260109|13:14:49.188405|S|2|196.33|0|2
C|WDFC|20260109|13:14:49.188405|S|2|196.33|0|2
C|WDFC|20260109|13:29:25.192264|S|4|194.66|0|4
C|WDFC|20260109|13:31:56.548515|S|50|193.18|0|50
C|WDFC|20260109|13:34:36.053365|S|6|191.76|0|6
C|WDFC|20260109|13:52:01.158687|S|6|192.5|0|6
C|WDFC|20260109|13:57:50.707342|E|20|191.98|0|20
C|WDFC|20260109|14:30:44.334140|S|13|192.49|0|13
C|WDFC|20260109|14:51:54.501941|S|4|192.36|0|4
C|WDFC|20260109|15:28:59.965930|S|5|190.91|0|5
C|WDFC|20260109|15:30:32.751617|S|12|190.76|0|12
C|WDFC|20260109|15:32:25.157197|S|40|191.19|0|40
C|WDFC|20260109|15:35:52.776777|S|4|192|0|4
C|WDFC|20260109|15:48:16.035975|S|8|190.58|0|8
C|WDFC|20260109|15:48:16.035976|S|40|190.6|0|40
C|WDFC|20260109|15:54:20.329330|S|11|191.04|0|11
C|WDH|20260109|10:36:28.562684|S|100|1.845|0|100
C|WDH|20260109|10:38:26.517618|S|200|1.845|0|200
C|WDH|20260109|12:45:35.757933|S|389|1.855|0|389
C|WDH|20260109|12:45:35.758001|S|111|1.855|0|111
C|WDS|20260109|09:46:49.332243|S|100|15.82|0|100
C|WDS|20260109|09:57:14.602065|S|1|15.87|0|1
C|WDS|20260109|10:15:34.601772|S|88|15.84|0|88
C|WDS|20260109|10:15:34.601773|S|12|15.84|0|12
C|WDS|20260109|10:15:34.613497|S|88|15.84|0|88
C|WDS|20260109|10:16:17.366039|S|1|15.85|0|1
C|WDS|20260109|10:25:19.061188|S|1|15.85|0|1
C|WDS|20260109|10:29:14.889893|S|1|15.87|0|1
C|WDS|20260109|10:30:20.305241|S|73|15.87|0|73
C|WDS|20260109|10:30:20.305241|S|91|15.87|0|91
C|WDS|20260109|10:36:11.674198|S|100|15.86|0|100
C|WDS|20260109|10:36:11.674198|S|100|15.86|0|100
C|WDS|20260109|10:37:33.317723|S|100|15.87|0|100
C|WDS|20260109|10:45:06.316581|S|21|15.88|0|21
C|WDS|20260109|10:45:06.316581|S|79|15.88|0|79
C|WDS|20260109|10:48:53.119406|S|83|15.88|0|83
C|WDS|20260109|10:48:54.829934|S|83|15.88|0|83
C|WDS|20260109|10:48:54.829934|S|17|15.88|0|17
C|WDS|20260109|10:55:09.086280|S|100|15.9|0|100
C|WDS|20260109|11:03:55.378342|S|79|15.91|0|79
C|WDS|20260109|11:03:55.378342|S|21|15.91|0|21
C|WDS|20260109|11:06:12.821577|S|5|15.91|0|5
C|WDS|20260109|11:07:27.092782|S|100|15.905|0|100
C|WDS|20260109|11:07:49.189045|S|100|15.905|0|100
C|WDS|20260109|11:10:41.423965|S|100|15.9|0|100
C|WDS|20260109|11:25:14.727312|S|1|15.88|0|1
C|WDS|20260109|11:25:16.458174|S|99|15.88|0|99
C|WDS|20260109|11:25:16.458174|S|1|15.88|0|1
C|WDS|20260109|11:31:17.478951|S|1|15.89|0|1
C|WDS|20260109|11:31:39.908962|S|100|15.89|0|100
C|WDS|20260109|11:34:54.838072|S|1|15.9|0|1
C|WDS|20260109|11:35:37.180440|S|4|15.9|0|4
C|WDS|20260109|11:40:27.028018|S|100|15.9|0|100
C|WDS|20260109|11:40:27.028018|S|100|15.9|0|100
C|WDS|20260109|11:51:31.503611|S|100|15.93|0|100
C|WDS|20260109|11:51:31.503611|S|100|15.93|0|100
C|WDS|20260109|11:51:31.503612|S|100|15.93|0|100
C|WDS|20260109|11:51:31.504417|S|100|15.93|0|100
C|WDS|20260109|12:05:37.918784|S|3|15.96|0|3
C|WDS|20260109|12:14:04.660124|S|3|15.94|0|3
C|WDS|20260109|12:14:47.793038|S|1|15.94|0|1
C|WDS|20260109|12:14:50.123758|S|1|15.94|0|1
C|WDS|20260109|12:23:33.258012|S|25|15.92|0|25
C|WDS|20260109|12:23:33.258012|S|100|15.92|0|100
C|WDS|20260109|12:23:35.286439|S|75|15.92|0|75
C|WDS|20260109|12:39:05.209299|S|100|15.91|0|100
C|WDS|20260109|12:39:05.209299|S|100|15.91|0|100
C|WDS|20260109|12:39:05.218288|S|100|15.91|0|100
C|WDS|20260109|12:46:40.553883|S|100|15.88|0|100
C|WDS|20260109|12:46:40.553883|S|100|15.88|0|100
C|WDS|20260109|12:49:14.666486|S|1|15.88|0|1
C|WDS|20260109|12:58:25.820640|S|79|15.87|0|79
C|WDS|20260109|12:58:25.820640|S|21|15.87|0|21
C|WDS|20260109|12:58:25.821366|S|74|15.87|0|74
C|WDS|20260109|13:05:02.404470|S|100|15.85|0|100
C|WDS|20260109|13:08:14.827504|S|1|15.86|0|1
C|WDS|20260109|13:08:20.181923|S|99|15.86|0|99
C|WDS|20260109|13:11:28.034496|S|100|15.85|0|100
C|WDS|20260109|13:11:28.034496|S|100|15.85|0|100
C|WDS|20260109|13:11:28.034496|S|100|15.85|0|100
C|WDS|20260109|13:26:29.706317|S|100|15.84|0|100
C|WDS|20260109|13:26:29.706317|S|100|15.84|0|100
C|WDS|20260109|13:26:29.706317|S|100|15.84|0|100
C|WDS|20260109|13:29:48.183563|S|1|15.85|0|1
C|WDS|20260109|13:49:56.301441|S|100|15.87|0|100
C|WDS|20260109|13:49:56.301441|S|100|15.87|0|100
C|WDS|20260109|13:53:22.750391|S|21|15.86|0|21
C|WDS|20260109|13:54:23.195424|S|21|15.86|0|21
C|WDS|20260109|13:55:01.785710|S|4|15.86|0|4
C|WDS|20260109|13:55:32.409935|S|54|15.86|0|54
C|WDS|20260109|13:55:32.409935|S|1|15.86|0|1
C|WDS|20260109|13:59:49.236426|S|1|15.86|0|1
C|WDS|20260109|14:13:15.239120|S|2|15.86|0|2
C|WDS|20260109|14:14:43.601894|S|2|15.87|0|2
C|WDS|20260109|14:35:14.939158|S|1|15.86|0|1
C|WDS|20260109|14:35:20.411348|S|99|15.86|0|99
C|WDS|20260109|14:35:20.411348|S|100|15.86|0|100
C|WDS|20260109|14:36:12.608464|S|97|15.85|0|97
C|WDS|20260109|14:37:31.591454|S|1|15.85|0|1
C|WDS|20260109|14:44:26.400584|S|3|15.87|0|3
C|WDS|20260109|14:55:12.075037|S|40|15.865|0|40
C|WDS|20260109|14:56:02.533993|S|30|15.865|0|30
C|WDS|20260109|15:00:13.128114|S|11|15.87|0|11
C|WDS|20260109|15:07:56.363292|S|100|15.87|0|100
C|WDS|20260109|15:07:56.363292|S|100|15.87|0|100
C|WDS|20260109|15:22:04.152270|S|100|15.86|0|100
C|WDS|20260109|15:22:04.152270|S|100|15.86|0|100
C|WDS|20260109|15:26:57.016469|S|3|15.865|0|3
C|WDS|20260109|15:29:05.260893|S|16|15.86|0|16
C|WDS|20260109|15:29:05.260894|S|30|15.86|0|30
C|WDS|20260109|15:29:43.019075|S|1|15.87|0|1
C|WDS|20260109|15:29:48.313813|S|1|15.87|0|1
C|WDS|20260109|15:29:51.808123|S|20|15.865|0|20
C|WDS|20260109|15:29:56.243564|S|1|15.87|0|1
C|WDS|20260109|15:36:19.234962|S|100|15.86|0|100
C|WDS|20260109|15:43:01.551798|S|100|15.84|0|100
C|WDS|20260109|15:43:45.819078|S|100|15.84|0|100
C|WDS|20260109|15:46:23.882157|S|100|15.85|0|100
C|WDS|20260109|15:46:58.908398|S|100|15.85|0|100
C|WDS|20260109|15:51:21.996074|S|100|15.86|0|100
C|WDS|20260109|15:51:21.996075|S|100|15.86|0|100
C|WDS|20260109|15:54:16.147428|S|100|15.855|0|100
C|WDS|20260109|15:54:16.166557|S|100|15.855|0|100
C|WDS|20260109|15:54:23.212650|S|100|15.855|0|100
C|WDS|20260109|15:54:26.874584|S|100|15.855|0|100
C|WDS|20260109|15:57:09.409806|S|100|15.855|0|100
C|WDS|20260109|15:57:56.432896|S|700|15.87|0|700
C|WDS|20260109|15:57:56.432897|S|100|15.87|0|100
C|WDS|20260109|15:57:56.432897|S|80|15.87|0|80
C|WDS|20260109|15:58:48.690109|S|73|15.88|0|73
C|WDS|20260109|15:58:48.690901|S|27|15.88|0|27
C|WDS|20260109|15:59:46.603176|S|200|15.88|0|200
C|WDS|20260109|15:59:49.063807|S|100|15.87|0|100
C|WDS|20260109|15:59:49.063807|S|100|15.87|0|100
C|WDS|20260109|15:59:53.735003|S|1|15.88|0|1
C|WDS|20260109|15:59:55.800813|S|12|15.88|0|12
C|WDS|20260109|15:59:56.115432|S|6|15.88|0|6
C|WDS|20260109|15:59:57.384943|S|10|15.88|0|10
C|WDTE|20260109|10:04:34.364774|S|18|31.9|0|18
C|WDTE|20260109|13:02:54.785267|S|34|31.96|0|34
C|WEAT|20260109|09:31:54.079426|S|100|20.25|0|100
C|WEAT|20260109|09:32:34.228131|S|100|20.25|0|100
C|WEAT|20260109|09:32:34.779762|S|100|20.25|0|100
C|WEAT|20260109|10:26:38.847677|S|200|20.34|0|200
C|WEAT|20260109|10:26:38.847891|S|200|20.34|0|200
C|WEAV|20260109|09:55:09.071240|S|100|7.25|0|100
C|WEAV|20260109|11:04:44.010127|S|100|7.21|0|100
C|WEAV|20260109|11:42:50.676877|S|117|7.235|0|117
C|WEAV|20260109|14:37:50.993805|S|73|7.16|0|73
C|WEAV|20260109|15:15:13.800088|S|5|7.12|0|5
C|WEAV|20260109|15:26:21.344089|S|1|7.135|0|1
C|WEAV|20260109|15:27:47.748245|S|2|7.14|0|2
C|WEAV|20260109|15:27:52.558837|S|100|7.14|0|100
C|WEAV|20260109|15:27:52.669213|S|99|7.14|0|99
C|WEAV|20260109|15:27:52.669213|S|1|7.14|0|1
C|WEAV|20260109|15:29:48.569670|S|27|7.14|0|27
C|WEAV|20260109|15:31:59.715314|S|6|7.15|0|6
C|WEAV|20260109|15:32:32.079959|S|1|7.15|0|1
C|WEAV|20260109|15:32:36.898907|S|3|7.15|0|3
C|WEAV|20260109|15:32:39.465875|S|2|7.15|0|2
C|WEAV|20260109|15:33:34.077787|S|1|7.15|0|1
C|WEAV|20260109|15:33:34.077787|S|1|7.15|0|1
C|WEAV|20260109|15:33:39.006097|S|1|7.15|0|1
C|WEAV|20260109|15:33:44.003651|S|2|7.15|0|2
C|WEAV|20260109|15:33:57.709787|S|9|7.155|0|9
C|WEAV|20260109|15:34:43.304840|S|22|7.15|0|22
C|WEAV|20260109|15:34:50.919910|S|3|7.15|0|3
C|WEAV|20260109|15:39:33.491949|S|94|7.15|0|94
C|WEAV|20260109|15:39:33.491949|S|6|7.15|0|6
C|WEAV|20260109|15:39:33.563196|S|14|7.15|0|14
C|WEAV|20260109|15:39:34.420935|S|17|7.15|0|17
C|WEAV|20260109|15:41:29.397788|S|1|7.16|0|1
C|WEAV|20260109|15:43:25.031912|S|100|7.16|0|100
C|WEAV|20260109|15:44:12.233127|S|5|7.16|0|5
C|WEAV|20260109|15:44:22.003653|S|1|7.16|0|1
C|WEAV|20260109|15:45:48.754267|S|4|7.16|0|4
C|WEAV|20260109|15:45:56.002236|S|1|7.16|0|1
C|WEAV|20260109|15:46:14.752975|S|27|7.16|0|27
C|WEAV|20260109|15:47:20.262555|S|3|7.16|0|3
C|WEAV|20260109|15:49:59.035334|S|100|7.17|0|100
C|WEAV|20260109|15:50:03.477812|S|98|7.16|0|98
C|WEAV|20260109|15:50:03.477812|S|1|7.16|0|1
C|WEAV|20260109|15:50:03.477812|S|1|7.16|0|1
C|WEAV|20260109|15:50:06.202778|S|100|7.16|0|100
C|WEAV|20260109|15:50:07.509410|S|100|7.16|0|100
C|WEAV|20260109|15:50:10.026089|S|3|7.16|0|3
C|WEAV|20260109|15:50:17.007570|S|3|7.16|0|3
C|WEAV|20260109|15:54:12.682960|S|2|7.16|0|2
C|WEAV|20260109|15:57:19.953441|S|18|7.16|0|18
C|WEAV|20260109|15:57:22.791332|S|2|7.16|0|2
C|WEAV|20260109|15:57:29.768567|S|2|7.16|0|2
C|WEAV|20260109|15:57:55.995666|S|1|7.16|0|1
C|WEAV|20260109|15:58:01.781366|S|6|7.16|0|6
C|WEAV|20260109|15:58:14.749423|S|2|7.16|0|2
C|WEAV|20260109|15:58:30.811971|S|200|7.165|0|200
C|WEAV|20260109|15:58:30.814288|S|12|7.165|0|12
C|WEAV|20260109|15:58:30.814342|S|125|7.165|0|125
C|WEAV|20260109|15:58:30.814412|S|125|7.165|0|125
C|WEAV|20260109|15:58:30.814472|S|38|7.165|0|38
C|WEAV|20260109|15:58:53.852146|S|100|7.17|0|100
C|WEAV|20260109|15:58:57.729171|S|100|7.17|0|100
C|WEAV|20260109|15:58:57.847626|S|100|7.17|0|100
C|WEAV|20260109|15:58:58.056585|S|100|7.17|0|100
C|WEAV|20260109|15:59:14.007769|S|49|7.18|0|49
C|WEAV|20260109|15:59:47.437769|S|48|7.175|0|48
C|WEAV|20260109|15:59:50.937740|S|24|7.18|0|24
C|WEAV|20260109|15:59:51.710681|S|97|7.17|0|97
C|WEAV|20260109|15:59:51.710681|S|103|7.17|0|103
C|WEAV|20260109|15:59:52.842136|S|28|7.18|0|28
C|WEAV|20260109|15:59:53.248812|S|1|7.17|0|1
C|WEAV|20260109|15:59:54.105764|S|48|7.18|0|48
C|WEAV|20260109|15:59:54.105764|S|17|7.18|0|17
C|WEAV|20260109|15:59:54.221165|S|100|7.17|0|100
C|WEAV|20260109|15:59:54.575957|S|4|7.18|0|4
C|WEAV|20260109|15:59:55.061132|S|2|7.17|0|2
C|WEAV|20260109|15:59:55.067243|S|3|7.18|0|3
C|WEAV|20260109|15:59:55.067243|S|28|7.18|0|28
C|WEAV|20260109|15:59:55.067243|S|48|7.18|0|48
C|WEAV|20260109|15:59:56.517278|S|24|7.18|0|24
C|WEAV|20260109|15:59:56.517278|S|25|7.18|0|25
C|WEAV|20260109|15:59:56.517278|S|48|7.18|0|48
C|WEAV|20260109|15:59:56.750704|S|1|7.175|0|1
C|WEAV|20260109|15:59:59.119957|S|200|7.18|0|200
C|WEBS|20260109|11:08:29.792376|S|100|20.31|0|100
C|WEC|20260109|09:34:02.540923|S|18|105.815|0|18
C|WEC|20260109|09:56:19.927998|S|100|106.06|0|100
C|WEC|20260109|10:06:04.997103|S|6|106.22|0|6
C|WEC|20260109|10:09:17.399780|S|25|106.4|0|25
C|WEC|20260109|10:09:17.399870|S|25|106.4|0|25
C|WEC|20260109|10:09:17.399984|S|25|106.4|0|25
C|WEC|20260109|10:25:25.380779|S|100|105.73|0|100
C|WEC|20260109|10:25:25.380861|S|75|105.73|0|75
C|WEC|20260109|10:30:27.812428|S|75|105.525|0|75
C|WEC|20260109|10:30:27.812440|S|25|105.525|0|25
C|WEC|20260109|10:33:19.781703|S|100|105.265|0|100
C|WEC|20260109|10:53:49.100509|S|20|105.31|0|20
C|WEC|20260109|10:56:46.172005|S|5|105.23|0|5
C|WEC|20260109|10:57:47.149713|S|10|105.22|0|10
C|WEC|20260109|10:58:35.705542|S|10|105.28|0|10
C|WEC|20260109|10:58:35.705542|S|15|105.28|0|15
C|WEC|20260109|10:58:35.705542|S|5|105.28|0|5
C|WEC|20260109|11:00:19.901760|S|10|105.18|0|10
C|WEC|20260109|11:00:19.901760|S|5|105.18|0|5
C|WEC|20260109|11:03:46.551022|S|50|105.2|0|50
C|WEC|20260109|11:06:13.112107|S|3|105.16|0|3
C|WEC|20260109|11:07:07.174305|S|10|105.19|0|10
C|WEC|20260109|11:28:08.643505|S|15|105.1|0|15
C|WEC|20260109|11:28:37.497835|S|85|105.1|0|85
C|WEC|20260109|12:03:06.138675|S|25|105.09|0|25
C|WEC|20260109|12:13:30.470946|S|4|105.185|0|4
C|WEC|20260109|12:41:57.040765|S|10|105.22|0|10
C|WEC|20260109|12:50:59.237033|S|45|105.155|0|45
C|WEC|20260109|13:59:25.439368|S|5|104.99|0|5
C|WEC|20260109|14:51:39.067874|S|75|104.91|0|75
C|WEC|20260109|14:51:39.067897|S|25|104.91|0|25
C|WEC|20260109|15:39:56.075125|S|100|104.92|0|100
C|WEC|20260109|15:41:22.713821|S|36|104.99|0|36
C|WEC|20260109|15:41:22.713844|S|3|104.99|0|3
C|WEC|20260109|15:47:03.065501|S|10|104.84|0|10
C|WEC|20260109|15:58:52.494122|S|100|104.705|0|100
C|WEC|20260109|15:59:35.128453|S|100|104.675|0|100
C|WEEI|20260109|14:50:30.115196|S|10|21.81|0|10
C|WEEI|20260109|15:59:46.734436|S|100|21.81|0|100
C|WEEI|20260109|15:59:46.734437|S|100|21.82|0|100
C|WELL|20260109|09:39:01.168518|S|10|188.33|0|10
C|WELL|20260109|09:39:58.350817|S|11|188.55|0|11
C|WELL|20260109|09:41:17.151417|S|100|188.77|0|100
C|WELL|20260109|09:42:31.069055|S|54|189.27|0|54
C|WELL|20260109|09:47:18.805389|S|100|189.6|0|100
C|WELL|20260109|09:48:20.653863|S|100|189.475|0|100
C|WELL|20260109|09:49:32.502985|S|100|189.55|0|100
C|WELL|20260109|09:49:32.502985|S|50|189.57|0|50
C|WELL|20260109|09:49:34.020666|S|100|189.48|0|100
C|WELL|20260109|09:54:04.013859|S|100|189.3|0|100
C|WELL|20260109|09:58:51.874623|S|50|189.135|0|50
C|WELL|20260109|10:11:57.237585|S|100|189.66|0|100
C|WELL|20260109|10:12:18.891901|S|54|189.53|0|54
C|WELL|20260109|10:15:53.266029|S|100|189.21|0|100
C|WELL|20260109|10:17:14.168098|S|91|189.07|0|91
C|WELL|20260109|10:17:14.168326|S|9|189.07|0|9
C|WELL|20260109|10:20:42.092449|S|148|188.51|0|148
C|WELL|20260109|10:21:18.922334|S|50|188.49|0|50
C|WELL|20260109|10:24:38.454711|S|50|188.21|0|50
C|WELL|20260109|10:24:38.460228|S|31|188.08|0|31
C|WELL|20260109|10:24:38.460235|S|69|188.08|0|69
C|WELL|20260109|10:27:23.998354|S|100|188.38|0|100
C|WELL|20260109|10:56:38.210158|S|40|188.18|0|40
C|WELL|20260109|10:56:41.667450|S|40|188.18|0|40
C|WELL|20260109|11:00:19.912821|S|44|188.14|0|44
C|WELL|20260109|11:04:27.083297|S|100|188.15|0|100
C|WELL|20260109|11:04:27.198522|S|100|188.02|0|100
C|WELL|20260109|11:22:18.529795|S|100|188.45|0|100
C|WELL|20260109|11:46:42.004874|S|1|188.1|0|1
C|WELL|20260109|11:47:41.281587|E|200|188.1|0|200
C|WELL|20260109|11:47:43.463831|E|100|188.14|0|100
C|WELL|20260109|11:52:35.645586|E|300|187.9|0|300
C|WELL|20260109|11:52:35.645586|S|1|187.9|0|1
C|WELL|20260109|11:52:35.645586|S|1|187.9|0|1
C|WELL|20260109|11:55:33.358482|E|200|187.89|0|200
C|WELL|20260109|11:58:41.910009|S|50|187.82|0|50
C|WELL|20260109|11:59:41.576256|E|100|187.75|0|100
C|WELL|20260109|12:00:04.251831|E|17|187.84|0|17
C|WELL|20260109|12:00:04.252019|E|83|187.84|0|83
C|WELL|20260109|12:01:50.863136|E|9|187.75|0|9
C|WELL|20260109|12:01:50.863203|E|9|187.75|0|9
C|WELL|20260109|12:02:52.903681|E|5|187.74|0|5
C|WELL|20260109|12:02:52.903681|S|1|187.73|0|1
C|WELL|20260109|12:03:25.839016|E|18|187.74|0|18
C|WELL|20260109|12:03:25.839048|E|77|187.74|0|77
C|WELL|20260109|12:04:53.709819|S|1|187.79|0|1
C|WELL|20260109|12:04:53.856152|S|1|187.84|0|1
C|WELL|20260109|12:04:53.856153|E|100|187.84|0|100
C|WELL|20260109|12:05:55.731225|S|100|187.72|0|100
C|WELL|20260109|12:06:03.557180|E|100|187.75|0|100
C|WELL|20260109|12:10:23.650016|S|17|187.84|0|17
C|WELL|20260109|12:12:43.836942|S|2|187.85|0|2
C|WELL|20260109|12:13:55.704026|E|50|187.86|0|50
C|WELL|20260109|12:13:55.973594|S|1|187.86|0|1
C|WELL|20260109|12:13:55.973594|E|50|187.86|0|50
C|WELL|20260109|12:13:55.973595|S|1|187.86|0|1
C|WELL|20260109|12:21:17.653922|S|45|187.74|0|45
C|WELL|20260109|12:21:17.653937|S|2|187.74|0|2
C|WELL|20260109|12:21:17.653959|S|53|187.74|0|53
C|WELL|20260109|12:22:33.778407|E|12|187.75|0|12
C|WELL|20260109|12:22:33.778407|S|10|187.74|0|10
C|WELL|20260109|12:22:35.313416|E|88|187.75|0|88
C|WELL|20260109|12:25:17.297360|S|28|187.45|0|28
C|WELL|20260109|12:27:18.607384|E|83|187.71|0|83
C|WELL|20260109|12:34:54.685510|S|1|187.68|0|1
C|WELL|20260109|12:34:55.545302|E|97|187.71|0|97
C|WELL|20260109|12:35:30.199279|E|3|187.71|0|3
C|WELL|20260109|12:35:44.848624|S|2|187.78|0|2
C|WELL|20260109|12:52:25.367757|S|50|187.54|0|50
C|WELL|20260109|12:52:25.367833|S|50|187.54|0|50
C|WELL|20260109|12:59:23.728458|S|47|187.03|0|47
C|WELL|20260109|13:21:16.586454|S|100|186.62|0|100
C|WELL|20260109|13:26:52.682943|S|90|186.47|0|90
C|WELL|20260109|13:34:20.911208|S|46|186.78|0|46
C|WELL|20260109|14:08:59.789217|S|50|186.56|0|50
C|WELL|20260109|14:45:26.946831|S|40|186.5|0|40
C|WELL|20260109|14:52:16.665202|S|100|186.96|0|100
C|WELL|20260109|15:00:08.468669|S|1|186.69|0|1
C|WELL|20260109|15:04:10.934877|S|100|186.7|0|100
C|WELL|20260109|15:05:45.026828|S|76|186.73|0|76
C|WELL|20260109|15:05:45.027280|S|107|186.71|0|107
C|WELL|20260109|15:11:29.404717|S|41|186.47|0|41
C|WELL|20260109|15:11:30.241687|S|8|186.47|0|8
C|WELL|20260109|15:11:32.019749|S|100|186.46|0|100
C|WELL|20260109|15:14:49.931695|S|20|186.45|0|20
C|WELL|20260109|15:14:54.015983|S|100|186.45|0|100
C|WELL|20260109|15:36:01.199243|S|100|186.7|0|100
C|WEN|20260109|09:31:31.591795|S|15|8.515|0|15
C|WEN|20260109|09:34:40.844300|S|1|8.48|0|1
C|WEN|20260109|09:44:58.502160|S|40|8.43|0|40
C|WEN|20260109|09:53:53.753763|S|60|8.39|0|60
C|WEN|20260109|10:02:01.163496|S|2|8.31|0|2
C|WEN|20260109|10:15:40.817398|S|158|8.295|0|158
C|WEN|20260109|10:15:40.817474|S|158|8.295|0|158
C|WEN|20260109|10:15:40.817532|S|74|8.295|0|74
C|WEN|20260109|10:29:56.156688|S|6|8.36|0|6
C|WEN|20260109|10:37:10.540946|S|30|8.38|0|30
C|WEN|20260109|10:39:36.939019|S|8|8.38|0|8
C|WEN|20260109|10:40:50.235030|S|9|8.37|0|9
C|WEN|20260109|10:40:50.236060|S|100|8.37|0|100
C|WEN|20260109|10:40:50.236060|S|100|8.37|0|100
C|WEN|20260109|10:40:50.236060|S|100|8.37|0|100
C|WEN|20260109|10:42:15.372420|S|1|8.37|0|1
C|WEN|20260109|10:42:38.040874|S|68|8.36|0|68
C|WEN|20260109|10:42:38.040921|S|32|8.36|0|32
C|WEN|20260109|10:43:19.129675|S|100|8.38|0|100
C|WEN|20260109|11:00:06.819080|S|41|8.37|0|41
C|WEN|20260109|11:09:39.323542|S|100|8.375|0|100
C|WEN|20260109|11:09:49.979796|S|4|8.375|0|4
C|WEN|20260109|11:09:51.236556|S|100|8.375|0|100
C|WEN|20260109|12:01:01.329656|S|100|8.46|0|100
C|WEN|20260109|12:29:43.876331|S|7|8.54|0|7
C|WEN|20260109|12:29:43.876394|S|4|8.54|0|4
C|WEN|20260109|12:31:22.215391|S|100|8.57|0|100
C|WEN|20260109|12:31:34.946137|S|100|8.59|0|100
C|WEN|20260109|13:03:21.954005|S|1|8.62|0|1
C|WEN|20260109|13:03:25.831308|S|1|8.63|0|1
C|WEN|20260109|13:08:28.522410|S|113|8.61|0|113
C|WEN|20260109|13:13:05.949366|S|100|8.615|0|100
C|WEN|20260109|13:15:26.395695|S|1|8.61|0|1
C|WEN|20260109|13:16:54.117592|S|30|8.62|0|30
C|WEN|20260109|13:16:54.117592|S|70|8.62|0|70
C|WEN|20260109|13:20:00.991276|S|100|8.635|0|100
C|WEN|20260109|13:20:00.991315|S|100|8.635|0|100
C|WEN|20260109|13:20:00.991319|S|18|8.635|0|18
C|WEN|20260109|13:20:00.991320|S|18|8.635|0|18
C|WEN|20260109|13:20:00.991346|S|100|8.635|0|100
C|WEN|20260109|13:20:00.991347|S|18|8.635|0|18
C|WEN|20260109|13:20:00.991348|S|1|8.635|0|1
C|WEN|20260109|13:20:00.991360|S|180|8.635|0|180
C|WEN|20260109|13:20:13.020884|S|6|8.66|0|6
C|WEN|20260109|13:23:00.130298|S|67|8.675|0|67
C|WEN|20260109|13:23:38.086253|S|40|8.675|0|40
C|WEN|20260109|13:23:44.667077|S|40|8.67|0|40
C|WEN|20260109|13:24:02.261167|S|100|8.65|0|100
C|WEN|20260109|13:25:48.516546|S|100|8.645|0|100
C|WEN|20260109|13:25:55.824407|S|100|8.645|0|100
C|WEN|20260109|13:26:12.769127|S|100|8.645|0|100
C|WEN|20260109|13:26:30.521026|S|100|8.645|0|100
C|WEN|20260109|13:26:41.181252|S|100|8.65|0|100
C|WEN|20260109|13:30:02.571170|S|82|8.63|0|82
C|WEN|20260109|13:30:16.950394|S|56|8.635|0|56
C|WEN|20260109|13:57:03.237829|S|100|8.61|0|100
C|WEN|20260109|13:57:03.237830|S|100|8.61|0|100
C|WEN|20260109|14:14:22.083100|S|200|8.6|0|200
C|WEN|20260109|14:14:22.083100|S|100|8.6|0|100
C|WEN|20260109|14:14:22.083113|S|100|8.6|0|100
C|WEN|20260109|14:14:22.083129|S|100|8.6|0|100
C|WEN|20260109|14:14:22.083354|S|100|8.6|0|100
C|WEN|20260109|14:14:22.083432|S|475|8.6|0|475
C|WEN|20260109|14:14:22.083447|S|100|8.6|0|100
C|WEN|20260109|14:14:22.083448|S|85|8.6|0|85
C|WEN|20260109|14:34:06.993176|S|18|8.63|0|18
C|WEN|20260109|14:43:02.307949|S|3|8.64|0|3
C|WEN|20260109|14:43:02.307950|S|97|8.64|0|97
C|WEN|20260109|14:47:26.417813|S|11|8.645|0|11
C|WEN|20260109|14:49:47.761681|S|98|8.64|0|98
C|WEN|20260109|14:50:43.274361|S|18|8.66|0|18
C|WEN|20260109|14:55:19.357561|S|23|8.66|0|23
C|WEN|20260109|14:58:22.091329|S|36|8.67|0|36
C|WEN|20260109|15:01:37.122990|S|226|8.685|0|226
C|WEN|20260109|15:09:47.524192|S|100|8.695|0|100
C|WEN|20260109|15:09:47.954521|S|100|8.695|0|100
C|WEN|20260109|15:10:10.372730|S|18|8.71|0|18
C|WEN|20260109|15:14:49.370042|S|5|8.705|0|5
C|WEN|20260109|15:15:27.660448|S|1|8.71|0|1
C|WEN|20260109|15:21:18.477939|S|115|8.725|0|115
C|WEN|20260109|15:31:57.110660|S|38|8.66|0|38
C|WEN|20260109|15:32:04.362953|S|100|8.665|0|100
C|WEN|20260109|15:33:20.024022|S|698|8.645|0|698
C|WEN|20260109|15:34:09.095843|S|100|8.67|0|100
C|WEN|20260109|15:44:21.175488|S|118|8.64|0|118
C|WEN|20260109|15:44:57.434711|S|12|8.65|0|12
C|WEN|20260109|15:45:03.890307|S|20|8.65|0|20
C|WEN|20260109|15:45:13.369217|S|91|8.65|0|91
C|WEN|20260109|15:46:47.509556|S|1|8.635|0|1
C|WEN|20260109|15:48:54.481858|S|58|8.645|0|58
C|WEN|20260109|15:49:40.416037|S|6|8.64|0|6
C|WEN|20260109|15:55:00.005881|S|103|8.65|0|103
C|WEN|20260109|15:55:00.005882|S|300|8.65|0|300
C|WEN|20260109|15:55:00.005883|S|300|8.65|0|300
C|WEN|20260109|15:55:50.580340|S|698|8.655|0|698
C|WEN|20260109|15:55:50.580412|S|272|8.655|0|272
C|WEN|20260109|15:55:50.582778|S|200|8.655|0|200
C|WEN|20260109|15:56:35.467214|S|86|8.655|0|86
C|WEN|20260109|15:56:42.942101|S|100|8.64|0|100
C|WEN|20260109|15:57:08.204787|S|100|8.65|0|100
C|WEN|20260109|15:57:09.067062|S|100|8.65|0|100
C|WEN|20260109|15:57:09.067063|S|200|8.65|0|200
C|WEN|20260109|15:57:09.091204|S|12|8.655|0|12
C|WEN|20260109|15:57:57.585436|S|434|8.64|0|434
C|WEN|20260109|15:58:09.674212|S|300|8.64|0|300
C|WEN|20260109|15:58:09.674213|S|443|8.64|0|443
C|WEN|20260109|15:58:51.354648|S|8|8.66|0|8
C|WEN|20260109|15:59:46.060813|S|27|8.655|0|27
C|WEN|20260109|15:59:47.274853|S|21|8.655|0|21
C|WEN|20260109|15:59:47.298736|S|41|8.655|0|41
C|WEN|20260109|15:59:48.471882|S|37|8.655|0|37
C|WEN|20260109|15:59:48.553432|S|2|8.655|0|2
C|WEN|20260109|15:59:48.990632|S|41|8.655|0|41
C|WEN|20260109|15:59:48.990633|S|27|8.655|0|27
C|WEN|20260109|15:59:49.395620|S|31|8.655|0|31
C|WEN|20260109|15:59:49.839518|S|35|8.655|0|35
C|WEN|20260109|15:59:49.901746|S|85|8.655|0|85
C|WEN|20260109|15:59:50.162167|S|500|8.655|0|500
C|WEN|20260109|15:59:50.190985|S|21|8.655|0|21
C|WEN|20260109|15:59:50.253671|S|2|8.655|0|2
C|WEN|20260109|15:59:50.749513|S|19|8.655|0|19
C|WEN|20260109|15:59:51.057203|S|55|8.655|0|55
C|WEN|20260109|15:59:51.971154|S|40|8.655|0|40
C|WEN|20260109|15:59:52.183846|S|2|8.655|0|2
C|WEN|20260109|15:59:52.478147|S|61|8.655|0|61
C|WEN|20260109|15:59:52.804084|S|90|8.655|0|90
C|WEN|20260109|15:59:53.601316|S|300|8.67|0|300
C|WEN|20260109|15:59:54.549898|S|74|8.66|0|74
C|WEN|20260109|15:59:54.550861|S|79|8.66|0|79
C|WEN|20260109|15:59:54.550861|S|17|8.66|0|17
C|WEN|20260109|15:59:54.568890|S|10|8.66|0|10
C|WEN|20260109|15:59:54.691367|S|1|8.66|0|1
C|WEN|20260109|15:59:54.770006|S|2|8.66|0|2
C|WEN|20260109|15:59:54.770006|S|5|8.66|0|5
C|WEN|20260109|15:59:55.210029|S|5|8.66|0|5
C|WEN|20260109|15:59:55.266021|S|5|8.66|0|5
C|WEN|20260109|15:59:55.277378|S|1|8.66|0|1
C|WEN|20260109|15:59:55.292262|S|30|8.66|0|30
C|WEN|20260109|15:59:56.330792|S|19|8.66|0|19
C|WEN|20260109|15:59:56.473739|S|2|8.66|0|2
C|WEN|20260109|15:59:56.748499|S|7|8.66|0|7
C|WEN|20260109|15:59:56.748500|S|57|8.66|0|57
C|WEN|20260109|15:59:56.859299|S|1|8.66|0|1
C|WEN|20260109|15:59:57.030175|S|7|8.66|0|7
C|WERN|20260109|09:32:41.957550|S|18|33.36|0|18
C|WERN|20260109|10:04:23.904458|S|25|33.11|0|25
C|WERN|20260109|10:05:47.593724|S|25|33.045|0|25
C|WERN|20260109|10:12:14.663273|S|80|32.955|0|80
C|WERN|20260109|10:30:11.493833|S|1|33.135|0|1
C|WERN|20260109|10:30:17.869588|S|1|33.11|0|1
C|WERN|20260109|10:30:19.808682|S|1|33.1|0|1
C|WERN|20260109|10:30:26.268600|S|4|33.045|0|4
C|WERN|20260109|10:37:10.827296|S|25|33.11|0|25
C|WERN|20260109|10:39:44.806859|S|25|33.08|0|25
C|WERN|20260109|11:10:31.927451|S|48|32.9|0|48
C|WERN|20260109|14:59:31.756483|S|100|33.11|0|100
C|WERN|20260109|15:07:37.816701|S|43|33.09|0|43
C|WERN|20260109|15:07:55.745626|S|1|33.08|0|1
C|WERN|20260109|15:08:44.639927|S|115|33.08|0|115
C|WERN|20260109|15:20:25.281419|S|1|33.1|0|1
C|WERN|20260109|15:22:13.718787|S|25|33.155|0|25
C|WES|20260109|09:36:19.815662|S|50|41.07|0|50
C|WES|20260109|09:36:19.815662|S|150|41.08|0|150
C|WES|20260109|10:30:03.886769|S|100|41.325|0|100
C|WES|20260109|10:56:07.188769|S|100|41.32|0|100
C|WES|20260109|11:07:04.987081|S|3|41.31|0|3
C|WES|20260109|11:10:27.027436|S|19|41.29|0|19
C|WES|20260109|11:18:11.395901|S|100|41.31|0|100
C|WES|20260109|11:18:21.285526|S|60|41.31|0|60
C|WES|20260109|11:20:37.329525|S|200|41.29|0|200
C|WES|20260109|11:25:10.728372|S|200|41.25|0|200
C|WES|20260109|11:43:55.371494|S|100|41.29|0|100
C|WES|20260109|11:43:55.371494|S|100|41.29|0|100
C|WES|20260109|12:33:08.067777|S|100|41.27|0|100
C|WES|20260109|13:13:43.028712|S|22|40.96|0|22
C|WES|20260109|13:15:51.994863|S|100|41.05|0|100
C|WES|20260109|14:32:26.724575|S|100|41.25|0|100
C|WES|20260109|15:00:02.159266|S|100|41.22|0|100
C|WES|20260109|15:04:17.449602|S|26|41.23|0|26
C|WES|20260109|15:06:20.446786|S|100|41.2|0|100
C|WES|20260109|15:10:24.174308|S|1|41.18|0|1
C|WES|20260109|15:13:01.975089|S|100|41.19|0|100
C|WES|20260109|15:16:23.411744|S|6|41.16|0|6
C|WES|20260109|15:34:07.064266|S|100|41.2|0|100
C|WES|20260109|15:34:07.065688|S|100|41.2|0|100
C|WEST|20260109|13:01:17.697645|S|83|4.22|0|83
C|WEST|20260109|14:35:52.407182|S|42|4.27|0|42
C|WEST|20260109|14:35:54.865320|S|11|4.27|0|11
C|WEST|20260109|14:36:47.652241|S|11|4.27|0|11
C|WEST|20260109|14:37:02.449300|S|36|4.27|0|36
C|WEST|20260109|15:26:47.193326|S|80|4.285|0|80
C|WEX|20260109|15:33:29.467693|S|100|162.42|0|100
C|WEX|20260109|15:33:29.597337|S|100|162.4|0|100
C|WEX|20260109|15:33:32.486743|S|100|162.35|0|100
C|WEX|20260109|15:41:02.656912|S|300|162.49|0|300
C|WEX|20260109|15:44:38.433745|S|1|161.83|0|1
C|WEX|20260109|15:44:54.610446|S|99|161.83|0|99
C|WEX|20260109|15:48:58.449808|S|67|161.8|0|67
C|WEX|20260109|15:48:58.455621|S|209|161.8|0|209
C|WEX|20260109|15:48:58.458610|S|198|161.8|0|198
C|WEX|20260109|15:49:40.426603|S|1|161.8|0|1
C|WEX|20260109|15:49:42.095726|S|25|161.8|0|25
C|WEX|20260109|15:51:48.787087|S|11|161.89|0|11
C|WEX|20260109|15:56:01.058246|S|25|162.16|0|25
C|WEX|20260109|15:57:58.512358|S|228|162.03|0|228
C|WEX|20260109|15:58:30.842233|S|10|162.02|0|10
C|WEX|20260109|15:58:30.842299|S|600|161.99|0|600
C|WEYS|20260109|11:27:12.852352|S|1|31.25|0|1
C|WEYS|20260109|11:27:26.030326|S|1|31.2|0|1
C|WEYS|20260109|11:29:56.774924|S|1|31.21|0|1
C|WEYS|20260109|11:30:00.058370|S|1|31.13|0|1
C|WEYS|20260109|12:17:07.496070|S|1|31.4|0|1
C|WEYS|20260109|13:49:23.745061|S|1|31.2|0|1
C|WEYS|20260109|13:49:26.297618|S|1|31.15|0|1
C|WEYS|20260109|13:49:28.304133|S|1|31.1|0|1
C|WEYS|20260109|13:49:32.999658|S|1|31.1|0|1
C|WEYS|20260109|13:49:34.850531|S|1|31.1|0|1
C|WEYS|20260109|13:51:13.402457|S|1|31.05|0|1
C|WEYS|20260109|14:40:32.152467|S|1|31.06|0|1
C|WF|20260109|12:35:38.847301|S|1|57.69|0|1
C|WF|20260109|12:43:18.492474|S|1|57.57|0|1
C|WFC|20260109|09:30:01.251075|S|6|95.81|0|6
C|WFC|20260109|09:36:38.007502|S|100|96.38|0|100
C|WFC|20260109|09:44:50.338101|S|150|96|0|150
C|WFC|20260109|09:44:50.338180|S|850|96|0|850
C|WFC|20260109|09:46:09.660753|S|36|96.01|0|36
C|WFC|20260109|09:51:38.055629|S|8|95.91|0|8
C|WFC|20260109|09:51:38.055636|S|9|95.91|0|9
C|WFC|20260109|09:52:52.672188|S|1|95.98|0|1
C|WFC|20260109|10:03:36.803339|S|132|95.975|0|132
C|WFC|20260109|10:03:36.803402|S|18|95.98|0|18
C|WFC|20260109|10:04:06.310779|S|1|95.77|0|1
C|WFC|20260109|10:06:03.448435|S|2|95.51|0|2
C|WFC|20260109|10:10:03.668771|S|100|95.72|0|100
C|WFC|20260109|10:10:07.417597|S|100|95.75|0|100
C|WFC|20260109|10:16:09.391736|S|100|95.57|0|100
C|WFC|20260109|10:16:57.966893|S|100|95.6|0|100
C|WFC|20260109|10:29:55.019250|S|1|95.51|0|1
C|WFC|20260109|10:29:55.032347|S|1|95.51|0|1
C|WFC|20260109|10:30:41.522226|S|100|95.335|0|100
C|WFC|20260109|10:41:16.127282|S|8|95.36|0|8
C|WFC|20260109|10:42:12.961566|S|28|95.37|0|28
C|WFC|20260109|11:05:13.811871|S|49|95.71|0|49
C|WFC|20260109|11:29:16.516753|S|100|95.77|0|100
C|WFC|20260109|11:36:20.994742|S|100|95.715|0|100
C|WFC|20260109|11:49:09.641577|S|110|95.895|0|110
C|WFC|20260109|11:52:46.467208|S|100|95.9|0|100
C|WFC|20260109|12:06:35.463613|S|109|95.765|0|109
C|WFC|20260109|12:16:18.874508|S|110|95.815|0|110
C|WFC|20260109|12:40:07.178231|S|125|95.685|0|125
C|WFC|20260109|12:41:35.469196|S|100|95.79|0|100
C|WFC|20260109|12:42:48.144249|S|7|95.69|0|7
C|WFC|20260109|12:48:47.267512|S|100|95.64|0|100
C|WFC|20260109|13:00:15.403171|S|1|95.71|0|1
C|WFC|20260109|13:19:07.407187|S|100|95.73|0|100
C|WFC|20260109|14:05:30.722819|S|66|95.69|0|66
C|WFC|20260109|14:13:30.776045|S|2|95.74|0|2
C|WFC|20260109|15:08:59.397332|S|125|95.785|0|125
C|WFC|20260109|15:51:09.828435|S|15|95.99|0|15
C|WFC|20260109|15:51:27.551628|S|100|95.985|0|100
C|WFC|20260109|15:54:40.202844|S|100|95.94|0|100
C|WFC|20260109|15:55:00.045029|S|50|95.95|0|50
C|WFC|20260109|15:55:18.598783|S|100|95.98|0|100
C|WFC|20260109|15:55:25.450647|S|100|96.01|0|100
C|WFC|20260109|15:56:12.487570|S|70|96|0|70
C|WFC|20260109|15:56:12.488354|S|30|96|0|30
C|WFC|20260109|15:56:44.651401|S|31|96.01|0|31
C|WFC|20260109|15:57:00.436813|S|25|95.99|0|25
C|WFC|20260109|15:57:04.338414|S|100|96.01|0|100
C|WFC|20260109|15:57:30.224467|S|100|95.99|0|100
C|WFC|20260109|15:57:47.456767|S|100|96|0|100
C|WFC|20260109|15:58:00.777264|S|11|96.005|0|11
C|WFC|20260109|15:58:30.842873|S|50|96.02|0|50
C|WFC|20260109|15:59:24.747286|S|100|95.97|0|100
C|WFC|20260109|15:59:24.910693|S|100|95.98|0|100
C|WFC|20260109|15:59:24.918753|S|100|95.98|0|100
C|WFC|20260109|15:59:25.050571|S|83|95.98|0|83
C|WFC|20260109|15:59:34.510713|S|2|95.95|0|2
C|WFC|20260109|15:59:45.221781|S|100|95.95|0|100
C|WFC|20260109|15:59:48.595484|S|28|95.955|0|28
C|WFC|20260109|15:59:51.527185|S|2|95.95|0|2
C|WFC|20260109|15:59:54.135929|S|7|95.95|0|7
C|WFC|20260109|15:59:54.958366|S|4|95.95|0|4
C|WFC|20260109|15:59:55.281016|S|32|95.95|0|32
C|WFC|20260109|15:59:55.292843|S|8|95.95|0|8
C|WFC|20260109|15:59:55.691420|S|96|95.945|0|96
C|WFC|20260109|15:59:56.050970|S|71|95.945|0|71
C|WFC|20260109|15:59:56.051783|S|12|95.945|0|12
C|WFC|20260109|15:59:56.438336|S|4|95.945|0|4
C|WFC|20260109|15:59:56.650176|S|53|95.945|0|53
C|WFC|20260109|15:59:57.129464|S|100|95.92|0|100
C|WFC PRA|20260109|11:18:35.996426|S|21|19.265|0|21
C|WFC PRC|20260109|12:48:56.634646|S|200|18.05|0|200
C|WFG|20260109|10:02:01.887683|S|100|62.4|0|100
C|WFG|20260109|11:52:31.917119|S|100|62.13|0|100
C|WFG|20260109|12:25:29.682399|S|100|62.56|0|100
C|WFG|20260109|14:03:13.123652|S|100|62.865|0|100
C|WFG|20260109|14:26:00.175953|S|66|64.29|0|66
C|WFG|20260109|14:26:00.175965|S|12|64.29|0|12
C|WFG|20260109|14:26:00.175966|S|22|64.29|0|22
C|WFG|20260109|14:32:05.441192|E|60|64.81|0|60
C|WFG|20260109|14:37:57.609131|S|100|64.54|0|100
C|WFG|20260109|14:47:10.186967|S|25|64.8|0|25
C|WFG|20260109|14:47:10.187049|S|25|64.8|0|25
C|WFG|20260109|14:49:48.166948|S|72|64.81|0|72
C|WFG|20260109|14:49:48.166956|S|28|64.81|0|28
C|WFG|20260109|14:55:32.696753|S|100|65.13|0|100
C|WFG|20260109|15:13:29.375957|S|41|65.09|0|41
C|WFG|20260109|15:13:30.357415|S|39|65.1|0|39
C|WFG|20260109|15:13:30.357422|S|61|65.1|0|61
C|WFG|20260109|15:14:40.292016|S|5|65.19|0|5
C|WFG|20260109|15:21:05.176025|E|21|65.42|0|21
C|WFG|20260109|15:21:05.176025|E|79|65.43|0|79
C|WFG|20260109|15:21:05.176107|S|179|65.42|0|179
C|WFG|20260109|15:21:45.277541|E|100|65.38|0|100
C|WFG|20260109|15:22:05.628548|S|1|65.37|0|1
C|WFG|20260109|15:22:05.851381|S|100|65.38|0|100
C|WFG|20260109|15:22:05.851388|S|50|65.37|0|50
C|WFG|20260109|15:22:05.851465|S|50|65.37|0|50
C|WFG|20260109|15:23:42.415534|S|100|65.59|0|100
C|WFG|20260109|15:37:38.774572|S|100|65.765|0|100
C|WFG|20260109|15:42:08.031671|S|50|65.94|0|50
C|WFG|20260109|15:42:08.031671|S|50|65.94|0|50
C|WFG|20260109|15:44:47.386708|S|100|66.04|0|100
C|WFG|20260109|15:49:46.127651|S|1|66.33|0|1
C|WFG|20260109|15:49:46.127651|S|99|66.32|0|99
C|WFG|20260109|15:51:17.155474|S|100|66.32|0|100
C|WFG|20260109|15:51:56.224620|S|70|66.39|0|70
C|WFG|20260109|15:57:20.724270|S|100|66.375|0|100
C|WFG|20260109|15:57:44.569783|S|100|66.32|0|100
C|WFG|20260109|15:59:34.199784|S|2|66.4|0|2
C|WFRD|20260109|09:30:28.971213|S|60|90.46|0|60
C|WFRD|20260109|09:31:04.903479|S|17|90.68|0|17
C|WFRD|20260109|09:35:43.010331|S|12|89.57|0|12
C|WFRD|20260109|09:35:54.191523|S|61|89.57|0|61
C|WFRD|20260109|09:44:47.930482|S|1|89.79|0|1
C|WFRD|20260109|09:44:47.955078|S|110|89.64|0|110
C|WFRD|20260109|12:28:11.011736|S|100|88.185|0|100
C|WFRD|20260109|12:47:26.015482|S|1|88.2|0|1
C|WFRD|20260109|12:54:43.680315|S|71|88.485|0|71
C|WFRD|20260109|15:45:28.195440|S|40|89.36|0|40
C|WFRD|20260109|15:59:42.030220|S|1|89.3|0|1
C|WFRD|20260109|15:59:46.802245|S|100|89.31|0|100
C|WGMI|20260109|09:43:47.094206|S|100|45.37|0|100
C|WGMI|20260109|10:44:14.102834|S|120|46.715|0|120
C|WGMI|20260109|10:55:18.678298|S|75|46.04|0|75
C|WGMI|20260109|10:55:18.678443|S|25|46.04|0|25
C|WGMI|20260109|10:55:18.681089|S|100|46.03|0|100
C|WGMI|20260109|13:02:36.835370|E|100|45.75|0|100
C|WGMI|20260109|13:55:51.675997|S|100|46.005|0|100
C|WGO|20260109|10:53:06.166982|S|100|43.8|0|100
C|WGO|20260109|12:06:46.866278|S|100|44.38|0|100
C|WGO|20260109|12:18:09.754020|S|10|44.53|0|10
C|WGO|20260109|12:18:12.441607|S|10|44.53|0|10
C|WGO|20260109|12:18:15.678419|S|10|44.52|0|10
C|WGO|20260109|12:18:18.802003|S|10|44.52|0|10
C|WGO|20260109|12:18:26.257982|S|20|44.52|0|20
C|WGO|20260109|12:31:16.721116|S|2|44.72|0|2
C|WGO|20260109|13:37:25.317094|S|4|44.5|0|4
C|WGO|20260109|14:10:13.141144|S|100|44.33|0|100
C|WGO|20260109|14:10:13.141868|S|50|44.28|0|50
C|WGO|20260109|14:42:04.151315|S|1|44.46|0|1
C|WGO|20260109|15:56:37.174076|S|90|44.44|0|90
C|WGO|20260109|15:58:46.059949|S|100|44.41|0|100
C|WGO|20260109|15:59:12.300136|S|11|44.44|0|11
C|WGS|20260109|11:23:38.013476|S|27|137.38|0|27
C|WGS|20260109|12:10:58.248839|S|100|137.655|0|100
C|WGS|20260109|12:41:36.088921|S|100|137.675|0|100
C|WGS|20260109|12:41:39.657853|S|35|137.675|0|35
C|WGS|20260109|15:50:44.580079|S|100|135.815|0|100
C|WGS|20260109|15:51:08.920472|S|100|135.715|0|100
C|WGS|20260109|15:55:44.217202|S|100|135.87|0|100
C|WGS|20260109|15:56:54.923914|S|62|135.54|0|62
C|WH|20260109|10:21:15.379876|S|100|79.73|0|100
C|WH|20260109|10:35:36.098502|S|100|79.86|0|100
C|WH|20260109|10:37:07.012024|S|25|79.86|0|25
C|WH|20260109|10:37:07.012024|S|100|79.87|0|100
C|WH|20260109|10:39:00.715553|S|100|79.92|0|100
C|WH|20260109|10:49:35.735272|S|57|79.6|0|57
C|WH|20260109|10:49:35.735272|S|100|79.61|0|100
C|WH|20260109|14:20:48.217419|S|100|80.77|0|100
C|WH|20260109|14:21:24.085316|S|75|80.77|0|75
C|WH|20260109|14:22:32.609870|S|9|80.76|0|9
C|WH|20260109|14:38:49.393007|S|19|80.81|0|19
C|WH|20260109|15:06:05.592278|S|100|81.065|0|100
C|WH|20260109|15:06:05.592278|S|36|81.05|0|36
C|WH|20260109|15:06:05.593010|S|36|81.05|0|36
C|WH|20260109|15:06:05.593010|S|100|81.065|0|100
C|WH|20260109|15:08:59.394400|S|127|81.04|0|127
C|WH|20260109|15:52:14.641541|S|2|81.21|0|2
C|WHD|20260109|10:44:50.058635|S|31|51.025|0|31
C|WHD|20260109|12:05:38.498446|S|1|52.02|0|1
C|WHD|20260109|12:06:06.404303|S|1|52.02|0|1
C|WHD|20260109|15:13:32.487953|S|5|51.37|0|5
C|WHD|20260109|15:45:35.456307|S|100|51.57|0|100
C|WHD|20260109|15:47:24.319705|S|100|51.69|0|100
C|WHD|20260109|15:47:24.319705|S|40|51.68|0|40
C|WHD|20260109|15:57:35.114210|S|40|51.8|0|40
C|WHLR|20260109|09:34:18.203614|S|10|2.05|0|10
C|WHLR|20260109|09:34:18.203683|S|10|2.05|0|10
C|WHLR|20260109|09:34:18.203742|S|10|2.05|0|10
C|WHLR|20260109|09:34:18.203804|S|10|2.05|0|10
C|WHLR|20260109|09:34:18.203865|S|10|2.05|0|10
C|WHLR|20260109|09:34:18.203931|S|10|2.05|0|10
C|WHLR|20260109|09:34:18.203993|S|10|2.05|0|10
C|WHLR|20260109|09:34:18.204054|S|10|2.05|0|10
C|WHLR|20260109|10:37:20.757048|S|100|2|0|100
C|WHR|20260109|10:11:15.553065|S|100|81.04|0|100
C|WHR|20260109|11:04:43.476150|S|45|81.77|0|45
C|WHR|20260109|11:04:45.013992|S|47|81.76|0|47
C|WHR|20260109|11:10:44.027790|S|100|81.86|0|100
C|WHR|20260109|11:30:20.364958|S|100|82.12|0|100
C|WHR|20260109|11:57:18.193315|S|45|82.075|0|45
C|WHR|20260109|12:27:27.864472|S|1|82.05|0|1
C|WHR|20260109|12:28:34.087823|S|100|82.015|0|100
C|WHR|20260109|12:31:53.935787|S|1|82.15|0|1
C|WHR|20260109|12:32:16.940226|S|100|82.18|0|100
C|WHR|20260109|12:41:23.068130|S|25|82.24|0|25
C|WHR|20260109|12:41:23.068130|S|75|82.25|0|75
C|WHR|20260109|12:41:23.068860|S|25|82.25|0|25
C|WHR|20260109|12:42:39.494837|S|100|82.3|0|100
C|WHR|20260109|12:45:12.791678|S|100|82.41|0|100
C|WHR|20260109|13:09:15.765679|S|20|82.35|0|20
C|WHR|20260109|13:11:05.932613|S|100|82.4|0|100
C|WHR|20260109|13:12:44.019495|S|1|82.43|0|1
C|WHR|20260109|13:13:28.877976|S|79|82.39|0|79
C|WHR|20260109|13:13:28.877976|S|100|82.39|0|100
C|WHR|20260109|13:13:31.841049|S|74|82.44|0|74
C|WHR|20260109|13:13:31.841073|S|26|82.44|0|26
C|WHR|20260109|13:29:50.453352|S|1|82.68|0|1
C|WHR|20260109|13:34:30.558078|S|1|82.72|0|1
C|WHR|20260109|13:38:45.748335|S|1|82.76|0|1
C|WHR|20260109|13:39:08.376271|S|100|82.77|0|100
C|WHR|20260109|13:44:00.440287|S|4|82.8|0|4
C|WHR|20260109|13:49:27.334528|S|100|82.94|0|100
C|WHR|20260109|13:49:27.334528|S|100|82.94|0|100
C|WHR|20260109|13:49:27.334529|S|167|82.935|0|167
C|WHR|20260109|13:53:29.373057|S|100|83.19|0|100
C|WHR|20260109|13:56:28.236179|S|100|82.94|0|100
C|WHR|20260109|13:57:57.066606|S|100|82.94|0|100
C|WHR|20260109|14:11:46.500667|S|100|83.09|0|100
C|WHR|20260109|14:22:58.073527|S|100|83.1|0|100
C|WHR|20260109|14:27:08.925969|S|100|83.16|0|100
C|WHR|20260109|14:37:52.868106|S|50|83.11|0|50
C|WHR|20260109|14:37:58.676567|S|50|83.11|0|50
C|WHR|20260109|14:38:00.014923|S|50|83.11|0|50
C|WHR|20260109|14:38:02.151548|S|50|83.11|0|50
C|WHR|20260109|14:38:49.494169|S|100|83.12|0|100
C|WHR|20260109|14:46:01.011448|S|100|83.23|0|100
C|WHR|20260109|14:49:42.659005|S|100|83.21|0|100
C|WHR|20260109|14:52:29.555643|S|100|83.21|0|100
C|WHR|20260109|15:01:40.031247|S|100|83.365|0|100
C|WHR|20260109|15:01:40.031247|S|42|83.365|0|42
C|WHR|20260109|15:10:24.477459|S|8|83.31|0|8
C|WHR|20260109|15:12:46.107986|S|66|83.36|0|66
C|WHR|20260109|15:13:06.119237|S|1|83.39|0|1
C|WHR|20260109|15:13:56.394814|S|1|83.39|0|1
C|WHR|20260109|15:14:04.501062|S|50|83.36|0|50
C|WHR|20260109|15:14:26.926817|S|1|83.36|0|1
C|WHR|20260109|15:14:28.668963|S|1|83.36|0|1
C|WHR|20260109|15:14:35.411877|S|14|83.36|0|14
C|WHR|20260109|15:14:35.411877|S|47|83.39|0|47
C|WHR|20260109|15:14:47.067741|S|1|83.43|0|1
C|WHR|20260109|15:14:50.315155|S|70|83.43|0|70
C|WHR|20260109|15:19:23.303415|S|5|83.32|0|5
C|WHR|20260109|15:20:17.258398|S|43|83.3|0|43
C|WHR|20260109|15:29:51.317800|S|1|83.53|0|1
C|WHR|20260109|15:29:55.218428|S|18|83.53|0|18
C|WHR|20260109|15:30:29.484452|S|81|83.52|0|81
C|WHR|20260109|15:44:15.691329|S|50|83.32|0|50
C|WHR|20260109|15:48:10.341357|S|15|83.365|0|15
C|WHR|20260109|15:51:09.161020|S|100|83.575|0|100
C|WHR|20260109|15:56:40.279780|S|50|83.57|0|50
C|WHR|20260109|15:57:03.072559|S|100|83.51|0|100
C|WHR|20260109|15:57:19.006009|S|100|83.57|0|100
C|WHR|20260109|15:58:44.974274|S|9|83.45|0|9
C|WHR|20260109|15:58:47.870685|S|8|83.45|0|8
C|WILC|20260109|13:24:14.247770|S|100|29.11|0|100
C|WINA|20260109|09:50:12.289542|S|12|433|0|12
C|WINA|20260109|09:51:53.028582|S|61|429.55|0|61
C|WINA|20260109|09:52:04.153593|S|17|429.55|0|17
C|WINA|20260109|09:52:04.153605|S|1|429.55|0|1
C|WINA|20260109|09:52:04.215331|S|18|429.55|0|18
C|WINA|20260109|09:52:04.215339|S|3|429.55|0|3
C|WINA|20260109|09:52:31.533835|S|23|429.1|0|23
C|WINA|20260109|09:52:36.354065|S|42|430.25|0|42
C|WINA|20260109|09:52:46.235057|S|100|430|0|100
C|WINA|20260109|09:52:51.764568|S|43|429.85|0|43
C|WINA|20260109|09:52:51.773131|S|31|429.85|0|31
C|WINA|20260109|09:52:51.773637|S|26|429.85|0|26
C|WINA|20260109|09:53:17.113350|S|1|429.07|0|1
C|WINA|20260109|09:54:40.006902|S|75|431.3|0|75
C|WINA|20260109|09:54:41.325238|S|25|431.26|0|25
C|WINA|20260109|09:54:57.854849|S|25|431.3|0|25
C|WINA|20260109|13:20:22.143411|S|1|425.22|0|1
C|WING|20260109|10:03:32.027241|S|2|264.93|0|2
C|WING|20260109|10:03:32.027241|S|1|264.72|0|1
C|WING|20260109|10:03:32.027242|S|26|264.28|0|26
C|WING|20260109|10:03:32.027265|S|3|264.28|0|3
C|WING|20260109|10:03:32.027265|S|14|264.28|0|14
C|WING|20260109|10:03:34.747349|S|1|264.1|0|1
C|WING|20260109|10:03:48.567488|S|15|264.09|0|15
C|WING|20260109|10:03:48.567543|S|25|264.09|0|25
C|WING|20260109|10:03:48.635391|S|43|263.34|0|43
C|WING|20260109|10:04:16.327997|S|43|263.77|0|43
C|WING|20260109|10:04:41.680215|S|2|263.73|0|2
C|WING|20260109|10:04:49.097244|S|36|263.73|0|36
C|WING|20260109|10:06:20.597450|S|39|263.52|0|39
C|WING|20260109|10:08:37.361559|S|21|263.98|0|21
C|WING|20260109|10:09:36.118346|S|7|263.07|0|7
C|WING|20260109|10:10:07.097049|S|2|263.3|0|2
C|WING|20260109|10:25:21.523407|S|21|269|0|21
C|WING|20260109|10:25:21.524167|S|9|269|0|9
C|WING|20260109|10:25:21.524167|S|90|269|0|90
C|WING|20260109|10:28:36.847480|S|10|268.92|0|10
C|WING|20260109|10:28:37.170122|S|4|268.45|0|4
C|WING|20260109|10:30:18.704165|S|25|268.3|0|25
C|WING|20260109|10:30:18.704165|S|1|268.36|0|1
C|WING|20260109|10:30:18.704165|S|19|268.37|0|19
C|WING|20260109|10:30:18.705345|S|5|268.3|0|5
C|WING|20260109|10:30:18.705345|S|15|268.3|0|15
C|WING|20260109|10:47:05.581622|S|40|266.95|0|40
C|WING|20260109|10:48:06.038310|S|20|266.11|0|20
C|WING|20260109|10:48:06.040783|S|40|266.04|0|40
C|WING|20260109|10:48:06.040783|S|3|266.02|0|3
C|WING|20260109|10:50:45.077426|S|12|266.57|0|12
C|WING|20260109|10:52:38.637334|S|17|265.83|0|17
C|WING|20260109|10:53:21.754473|S|40|265.49|0|40
C|WING|20260109|10:53:21.754484|S|20|265.49|0|20
C|WING|20260109|10:53:27.658682|S|40|265.98|0|40
C|WING|20260109|10:59:14.549753|S|40|265.99|0|40
C|WING|20260109|11:30:04.855717|S|10|267.29|0|10
C|WING|20260109|11:38:02.973763|S|40|268.18|0|40
C|WING|20260109|11:46:12.582892|S|40|268.29|0|40
C|WING|20260109|11:58:58.941270|S|10|268.11|0|10
C|WING|20260109|12:01:54.383330|S|10|267.9|0|10
C|WING|20260109|12:28:37.044550|S|5|268.97|0|5
C|WING|20260109|14:35:50.726862|S|2|269.43|0|2
C|WING|20260109|14:35:50.726910|S|28|269.43|0|28
C|WING|20260109|14:35:50.726910|S|12|269.43|0|12
C|WING|20260109|14:35:50.727230|S|12|269.43|0|12
C|WING|20260109|14:38:44.417854|S|15|269.12|0|15
C|WING|20260109|14:52:35.682770|S|13|269.86|0|13
C|WING|20260109|15:16:43.605912|S|40|271.92|0|40
C|WING|20260109|15:19:30.821140|S|18|271.8|0|18
C|WING|20260109|15:19:33.959798|S|1|271.75|0|1
C|WING|20260109|15:19:55.218937|S|1|271.75|0|1
C|WING|20260109|15:21:10.706718|S|40|271.63|0|40
C|WING|20260109|15:40:09.788368|S|40|272.05|0|40
C|WING|20260109|15:40:09.788376|S|12|272.05|0|12
C|WING|20260109|15:40:09.788409|S|28|272.05|0|28
C|WING|20260109|15:42:09.924671|S|18|271.91|0|18
C|WING|20260109|15:43:57.795917|S|40|271.8|0|40
C|WING|20260109|15:43:57.795925|S|40|271.8|0|40
C|WING|20260109|15:48:53.483894|S|40|272.04|0|40
C|WING|20260109|15:48:53.483917|S|40|272.03|0|40
C|WING|20260109|15:49:01.310507|S|40|272.03|0|40
C|WING|20260109|15:49:01.310732|S|40|272.03|0|40
C|WING|20260109|15:50:14.221704|S|100|272.29|0|100
C|WING|20260109|15:50:14.222238|S|17|272.27|0|17
C|WING|20260109|15:50:14.222474|S|22|272.27|0|22
C|WING|20260109|15:50:14.230136|S|40|272.27|0|40
C|WING|20260109|15:50:14.230136|S|1|272.27|0|1
C|WING|20260109|15:50:14.278586|S|40|272.27|0|40
C|WING|20260109|15:51:13.570743|S|18|272.12|0|18
C|WING|20260109|15:52:41.837168|S|25|272.15|0|25
C|WING|20260109|15:52:41.837169|S|15|272.04|0|15
C|WING|20260109|15:52:41.837169|S|40|272.07|0|40
C|WING|20260109|15:52:41.837327|S|80|272.03|0|80
C|WING|20260109|15:55:12.010854|S|40|273.3|0|40
C|WING|20260109|15:56:32.738128|S|40|273.33|0|40
C|WING|20260109|15:56:52.979122|S|12|273.39|0|12
C|WING|20260109|15:57:04.735383|S|32|273.56|0|32
C|WING|20260109|15:57:53.100112|S|5|273.58|0|5
C|WING|20260109|15:58:03.267151|S|2|273.64|0|2
C|WING|20260109|15:58:15.315918|S|79|273.73|0|79
C|WING|20260109|15:58:15.315918|S|40|273.73|0|40
C|WING|20260109|15:58:15.316039|S|1|273.73|0|1
C|WING|20260109|15:58:19.963430|S|27|273.77|0|27
C|WING|20260109|15:58:20.017407|S|12|273.77|0|12
C|WING|20260109|15:58:20.021627|S|1|273.77|0|1
C|WING|20260109|15:58:25.051471|S|40|273.72|0|40
C|WING|20260109|15:58:25.051471|S|40|273.72|0|40
C|WING|20260109|15:58:31.819932|S|40|273.71|0|40
C|WING|20260109|15:58:40.504633|S|40|273.67|0|40
C|WING|20260109|15:59:12.704331|S|3|273.69|0|3
C|WIP|20260109|15:19:43.195852|S|10|39.72|0|10
C|WIP|20260109|15:19:47.783316|S|90|39.71|0|90
C|WIP|20260109|15:31:48.363414|S|30|39.72|0|30
C|WIP|20260109|15:39:13.432838|S|60|39.72|0|60
C|WIT|20260109|10:44:35.226330|S|21|2.89|0|21
C|WIT|20260109|11:18:50.266234|S|100|2.9|0|100
C|WIT|20260109|11:29:19.118603|S|83|2.89|0|83
C|WIT|20260109|11:29:19.119379|S|17|2.89|0|17
C|WIT|20260109|11:29:56.554536|S|100|2.89|0|100
C|WIT|20260109|11:33:22.913752|S|100|2.89|0|100
C|WIT|20260109|11:59:48.057187|S|100|2.9|0|100
C|WIT|20260109|11:59:48.057188|S|200|2.9|0|200
C|WIT|20260109|11:59:48.379619|S|100|2.9|0|100
C|WIT|20260109|11:59:48.664602|S|100|2.9|0|100
C|WIT|20260109|12:00:11.848755|S|200|2.9|0|200
C|WIT|20260109|12:00:11.848755|S|100|2.9|0|100
C|WIT|20260109|12:00:11.859463|S|300|2.9|0|300
C|WIT|20260109|12:00:17.325260|S|100|2.9|0|100
C|WIT|20260109|12:01:02.984229|S|100|2.9|0|100
C|WIT|20260109|12:10:13.024855|S|100|2.9|0|100
C|WIT|20260109|12:10:58.781269|S|100|2.9|0|100
C|WIT|20260109|12:11:38.610866|S|100|2.9|0|100
C|WIT|20260109|12:12:02.477217|S|100|2.9|0|100
C|WIT|20260109|12:13:12.252808|S|100|2.9|0|100
C|WIT|20260109|12:13:55.019622|S|4|2.9|0|4
C|WIT|20260109|12:15:47.488821|S|100|2.9|0|100
C|WIT|20260109|12:15:58.034305|S|100|2.9|0|100
C|WIT|20260109|12:19:56.170601|S|4|2.9|0|4
C|WIT|20260109|12:21:39.670139|S|17|2.9|0|17
C|WIT|20260109|12:22:06.154261|S|100|2.9|0|100
C|WIT|20260109|12:29:09.093255|S|35|2.89|0|35
C|WIT|20260109|12:34:41.137925|S|100|2.89|0|100
C|WIT|20260109|12:34:41.137925|S|17|2.89|0|17
C|WIT|20260109|12:42:04.224253|S|200|2.89|0|200
C|WIT|20260109|12:42:04.224253|S|100|2.89|0|100
C|WIT|20260109|12:42:04.224253|S|81|2.89|0|81
C|WIT|20260109|12:42:04.224253|S|183|2.89|0|183
C|WIT|20260109|12:42:04.226559|S|19|2.89|0|19
C|WIT|20260109|12:42:44.913755|S|100|2.89|0|100
C|WIT|20260109|12:47:11.131325|S|35|2.89|0|35
C|WIT|20260109|12:51:09.310219|S|17|2.9|0|17
C|WIT|20260109|13:22:10.190324|S|17|2.9|0|17
C|WIT|20260109|13:36:02.641805|S|100|2.9|0|100
C|WIT|20260109|13:36:02.641805|S|61|2.9|0|61
C|WIT|20260109|13:36:08.386170|S|100|2.89|0|100
C|WIT|20260109|13:36:08.666618|S|200|2.89|0|200
C|WIT|20260109|13:38:19.909994|S|39|2.9|0|39
C|WIT|20260109|13:38:19.909994|S|100|2.9|0|100
C|WIT|20260109|13:38:23.826384|S|100|2.89|0|100
C|WIT|20260109|13:40:40.319946|S|36|2.9|0|36
C|WIT|20260109|13:40:44.389912|S|300|2.89|0|300
C|WIT|20260109|13:41:14.330884|S|94|2.9|0|94
C|WIT|20260109|13:41:18.181310|S|11|2.89|0|11
C|WIT|20260109|13:42:13.939500|S|100|2.9|0|100
C|WIT|20260109|13:43:31.766906|S|100|2.9|0|100
C|WIT|20260109|13:44:32.610850|S|100|2.9|0|100
C|WIT|20260109|13:45:42.356426|S|100|2.9|0|100
C|WIT|20260109|13:51:58.870187|S|17|2.9|0|17
C|WIT|20260109|14:05:58.729503|S|300|2.89|0|300
C|WIT|20260109|14:06:26.517001|S|300|2.89|0|300
C|WIT|20260109|14:20:54.930343|S|17|2.895|0|17
C|WIT|20260109|14:29:06.201781|S|32|2.89|0|32
C|WIT|20260109|14:29:06.649128|S|30|2.89|0|30
C|WIT|20260109|14:47:53.531896|S|100|2.89|0|100
C|WIT|20260109|14:47:53.538764|S|200|2.89|0|200
C|WIT|20260109|14:47:53.539518|S|200|2.89|0|200
C|WIT|20260109|14:47:53.541172|S|200|2.89|0|200
C|WIT|20260109|14:48:04.308060|S|34|2.89|0|34
C|WIT|20260109|14:55:52.306350|S|600|2.89|0|600
C|WIT|20260109|14:56:03.286520|S|40|2.89|0|40
C|WIT|20260109|14:56:08.247187|S|560|2.89|0|560
C|WIT|20260109|14:56:10.508413|S|600|2.89|0|600
C|WIT|20260109|14:56:20.664564|S|600|2.89|0|600
C|WIT|20260109|14:56:20.968513|S|800|2.89|0|800
C|WIT|20260109|14:56:23.933890|S|400|2.89|0|400
C|WIT|20260109|14:56:30.929103|S|400|2.89|0|400
C|WIT|20260109|14:56:34.098187|S|200|2.89|0|200
C|WIT|20260109|14:56:38.670186|S|600|2.89|0|600
C|WIT|20260109|14:56:48.496036|S|800|2.89|0|800
C|WIT|20260109|14:56:58.481396|S|800|2.89|0|800
C|WIT|20260109|14:57:06.412545|S|800|2.89|0|800
C|WIT|20260109|14:57:13.561818|S|800|2.89|0|800
C|WIT|20260109|14:57:17.785079|S|800|2.89|0|800
C|WIT|20260109|14:57:27.317676|S|800|2.89|0|800
C|WIT|20260109|14:57:33.483053|S|1000|2.89|0|1000
C|WIT|20260109|14:57:43.892112|S|1000|2.89|0|1000
C|WIT|20260109|14:57:47.006841|S|1000|2.89|0|1000
C|WIT|20260109|14:57:57.545223|S|1000|2.89|0|1000
C|WIT|20260109|14:58:02.415295|S|1000|2.89|0|1000
C|WIT|20260109|15:00:12.419445|S|11|2.89|0|11
C|WIT|20260109|15:00:58.722189|S|30|2.89|0|30
C|WIT|20260109|15:02:30.419089|S|11|2.89|0|11
C|WIT|20260109|15:03:20.723007|S|30|2.89|0|30
C|WIT|20260109|15:08:02.253086|S|12|2.89|0|12
C|WIT|20260109|15:09:19.738518|S|1|2.89|0|1
C|WIT|20260109|15:09:20.737927|S|1|2.89|0|1
C|WIT|20260109|15:17:02.710173|S|200|2.89|0|200
C|WIT|20260109|15:17:02.710943|S|200|2.89|0|200
C|WIT|20260109|15:17:18.846663|S|200|2.89|0|200
C|WIT|20260109|15:17:21.573599|S|200|2.89|0|200
C|WIT|20260109|15:17:43.117988|S|300|2.89|0|300
C|WIT|20260109|15:17:43.118751|S|169|2.89|0|169
C|WIT|20260109|15:26:14.210199|S|30|2.88|0|30
C|WIT|20260109|15:43:48.980814|S|100|2.89|0|100
C|WIT|20260109|15:47:15.610844|S|100|2.89|0|100
C|WIT|20260109|15:49:38.166501|S|100|2.89|0|100
C|WIT|20260109|15:51:30.856255|S|57|2.88|0|57
C|WIT|20260109|15:55:35.024770|S|97|2.87|0|97
C|WIT|20260109|15:57:04.697015|S|100|2.87|0|100
C|WIT|20260109|15:59:17.895018|S|19|2.87|0|19
C|WIT|20260109|15:59:31.796835|S|200|2.87|0|200
C|WIT|20260109|15:59:50.353280|S|95|2.875|0|95
C|WIT|20260109|15:59:50.507873|S|97|2.875|0|97
C|WIT|20260109|15:59:54.114297|S|35|2.875|0|35
C|WIT|20260109|15:59:56.261923|S|70|2.875|0|70
C|WIX|20260109|11:33:47.249299|S|113|96.85|0|113
C|WK|20260109|11:37:30.409988|S|5|89.13|0|5
C|WK|20260109|14:09:45.041355|S|74|89.045|0|74
C|WK|20260109|15:14:58.710933|S|51|88.97|0|51
C|WK|20260109|15:47:29.037619|S|25|89.155|0|25
C|WKC|20260109|09:42:43.955179|S|171|27.22|0|171
C|WKC|20260109|11:35:33.243933|S|34|27|0|34
C|WKC|20260109|12:05:58.889866|S|100|27.01|0|100
C|WKC|20260109|12:26:25.565872|S|27|26.95|0|27
C|WKC|20260109|12:26:25.566004|S|73|26.95|0|73
C|WKC|20260109|13:12:12.174269|S|60|26.89|0|60
C|WKC|20260109|13:16:39.060926|S|10|26.89|0|10
C|WKC|20260109|13:16:39.060926|S|10|26.89|0|10
C|WKC|20260109|13:16:39.060926|S|10|26.89|0|10
C|WKC|20260109|13:16:39.060926|S|10|26.89|0|10
C|WKC|20260109|13:16:39.060926|S|10|26.89|0|10
C|WKC|20260109|13:27:33.651926|S|96|26.86|0|96
C|WKC|20260109|13:27:35.329470|S|4|26.86|0|4
C|WKC|20260109|13:27:35.329470|S|100|26.86|0|100
C|WKC|20260109|13:27:35.329492|S|100|26.86|0|100
C|WKC|20260109|13:38:27.961058|S|2|26.91|0|2
C|WKC|20260109|13:39:53.448920|S|1|26.93|0|1
C|WKC|20260109|13:43:43.386690|S|10|26.92|0|10
C|WKC|20260109|13:54:48.265205|S|4|26.87|0|4
C|WKC|20260109|13:55:55.236420|S|30|26.87|0|30
C|WKC|20260109|13:59:01.117675|S|100|26.88|0|100
C|WKC|20260109|13:59:01.117705|S|100|26.88|0|100
C|WKC|20260109|14:11:43.776444|S|51|26.94|0|51
C|WKC|20260109|14:47:28.621075|S|10|26.93|0|10
C|WKC|20260109|14:48:00.377147|S|2|26.93|0|2
C|WKC|20260109|14:48:44.685062|S|2|26.93|0|2
C|WKC|20260109|14:49:04.661756|S|6|26.93|0|6
C|WKC|20260109|14:51:24.713833|S|30|26.94|0|30
C|WKC|20260109|15:12:39.422469|S|4|26.98|0|4
C|WKC|20260109|15:25:27.621036|S|100|27.01|0|100
C|WKC|20260109|15:25:27.697529|S|100|27.01|0|100
C|WKC|20260109|15:25:28.896557|S|100|27.01|0|100
C|WKC|20260109|15:25:28.896557|S|100|27.01|0|100
C|WKC|20260109|15:37:03.560098|S|100|27.02|0|100
C|WKC|20260109|15:43:29.109678|S|13|27.04|0|13
C|WKC|20260109|15:43:53.787523|S|100|27.05|0|100
C|WKC|20260109|15:43:53.788145|S|100|27.05|0|100
C|WKC|20260109|15:43:54.115260|S|77|27.05|0|77
C|WKC|20260109|15:43:54.115330|S|23|27.05|0|23
C|WKC|20260109|15:45:55.057851|S|21|27.085|0|21
C|WKC|20260109|15:46:11.855677|S|100|27.08|0|100
C|WKC|20260109|15:53:16.596949|S|80|26.97|0|80
C|WKC|20260109|15:53:23.432269|S|100|26.99|0|100
C|WKEY|20260109|11:00:03.335878|S|1|8.96|0|1
C|WKHS|20260109|11:34:13.455539|S|10|5.5|0|10
C|WKHS|20260109|11:34:13.455614|S|10|5.5|0|10
C|WLAC|20260109|14:13:58.677972|S|100|12.85|0|100
C|WLDN|20260109|09:31:00.323314|S|1|114.36|0|1
C|WLDN|20260109|09:46:42.061978|S|100|114.945|0|100
C|WLDN|20260109|12:22:03.209755|S|10|119.57|0|10
C|WLDN|20260109|12:39:05.363461|S|10|119.03|0|10
C|WLDN|20260109|12:39:34.529207|S|10|119.155|0|10
C|WLDN|20260109|12:39:34.529219|S|10|119.155|0|10
C|WLDN|20260109|12:39:34.529220|S|10|119.155|0|10
C|WLDN|20260109|12:39:34.529234|S|38|119.155|0|38
C|WLDN|20260109|12:39:34.529252|S|32|119.155|0|32
C|WLDN|20260109|12:39:34.529304|S|10|119.03|0|10
C|WLDN|20260109|12:39:34.529375|S|10|119.03|0|10
C|WLDN|20260109|12:39:34.529434|S|10|119.03|0|10
C|WLDN|20260109|12:39:34.529459|S|10|119.03|0|10
C|WLDN|20260109|12:39:34.529465|S|10|119.03|0|10
C|WLDN|20260109|12:39:34.531092|S|5|119|0|5
C|WLDN|20260109|13:00:57.996908|S|10|118.9|0|10
C|WLDN|20260109|13:32:02.783555|S|100|118.53|0|100
C|WLDN|20260109|13:34:46.468000|S|10|118.45|0|10
C|WLDN|20260109|13:37:08.127632|S|10|118.46|0|10
C|WLDN|20260109|13:38:16.221684|S|10|118.64|0|10
C|WLDN|20260109|15:17:51.281686|S|10|118.6|0|10
C|WLDN|20260109|15:26:06.827031|S|10|118.79|0|10
C|WLDN|20260109|15:26:06.827160|S|10|118.73|0|10
C|WLDN|20260109|15:34:05.796675|S|25|118.935|0|25
C|WLDN|20260109|15:34:05.796770|S|25|118.935|0|25
C|WLDN|20260109|15:39:29.050243|S|2|119.01|0|2
C|WLDN|20260109|15:39:35.340409|S|8|119.01|0|8
C|WLDN|20260109|15:49:01.016534|S|10|119.01|0|10
C|WLDN|20260109|15:56:36.112520|S|10|118.97|0|10
C|WLDN|20260109|15:56:45.690906|S|10|119.08|0|10
C|WLDN|20260109|15:59:33.090016|S|1|119.79|0|1
C|WLDN|20260109|15:59:36.556915|S|1|119.79|0|1
C|WLDN|20260109|15:59:37.702296|S|1|119.79|0|1
C|WLDN|20260109|15:59:38.845336|S|1|119.79|0|1
C|WLDN|20260109|15:59:39.992345|S|1|119.79|0|1
C|WLDN|20260109|15:59:40.871055|S|1|119.79|0|1
C|WLDS|20260109|12:28:53.720147|S|110|1.2|0|110
C|WLFC|20260109|15:59:24.411695|S|1|155.61|0|1
C|WLFC|20260109|15:59:25.087116|S|9|155.55|0|9
C|WLFC|20260109|15:59:25.310554|S|1|155.55|0|1
C|WLFC|20260109|15:59:33.029861|S|9|155.55|0|9
C|WLFC|20260109|15:59:35.235221|S|1|155.55|0|1
C|WLK|20260109|09:32:26.835238|S|100|80.02|0|100
C|WLK|20260109|09:35:46.138678|S|67|78.85|0|67
C|WLK|20260109|09:45:37.862513|S|1|78.85|0|1
C|WLK|20260109|09:46:22.930619|S|12|78.88|0|12
C|WLK|20260109|10:02:21.082128|S|3|79.78|0|3
C|WLK|20260109|10:02:21.082162|S|100|79.84|0|100
C|WLK|20260109|10:56:17.224109|S|30|79.43|0|30
C|WLK|20260109|11:00:04.629767|S|2|79.585|0|2
C|WLK|20260109|11:10:16.058970|S|250|79.615|0|250
C|WLK|20260109|12:17:28.995681|S|100|81.01|0|100
C|WLK|20260109|12:55:24.789961|S|66|81.17|0|66
C|WLK|20260109|13:10:31.457464|S|100|81.14|0|100
C|WLK|20260109|13:10:35.487416|S|100|81.08|0|100
C|WLK|20260109|13:16:48.153683|S|100|81.2|0|100
C|WLK|20260109|13:16:48.153683|S|100|81.13|0|100
C|WLK|20260109|13:16:48.153684|S|100|81.13|0|100
C|WLK|20260109|13:59:30.056679|S|15|81.17|0|15
C|WLK|20260109|13:59:30.056796|S|85|81.17|0|85
C|WLK|20260109|14:17:16.701275|S|7|81.47|0|7
C|WLK|20260109|14:29:54.430330|S|4|81.59|0|4
C|WLK|20260109|14:29:55.478293|S|10|81.59|0|10
C|WLK|20260109|15:08:36.508611|S|40|82.08|0|40
C|WLK|20260109|15:12:28.554273|S|1|82.16|0|1
C|WLK|20260109|15:12:51.265689|S|14|82.16|0|14
C|WLK|20260109|15:15:01.198089|S|29|82.2|0|29
C|WLK|20260109|15:15:43.241434|S|100|82.08|0|100
C|WLK|20260109|15:15:43.241434|S|100|82.08|0|100
C|WLK|20260109|15:15:49.926287|S|137|82.12|0|137
C|WLK|20260109|15:23:04.184832|S|10|82.13|0|10
C|WLK|20260109|15:27:34.821457|S|100|82.4|0|100
C|WLK|20260109|15:27:34.882088|S|100|82.43|0|100
C|WLK|20260109|15:39:12.476907|S|40|82.72|0|40
C|WLK|20260109|15:39:12.476967|S|80|82.72|0|80
C|WLK|20260109|15:46:46.114288|S|100|82.77|0|100
C|WLK|20260109|15:47:03.660933|S|100|82.76|0|100
C|WLK|20260109|15:47:03.660934|S|100|82.74|0|100
C|WLK|20260109|15:47:03.661042|S|100|82.73|0|100
C|WLK|20260109|15:47:03.661042|S|100|82.73|0|100
C|WLK|20260109|15:47:03.661069|S|80|82.73|0|80
C|WLK|20260109|15:47:03.661182|S|20|82.73|0|20
C|WLK|20260109|15:47:03.661182|S|38|82.73|0|38
C|WLK|20260109|15:53:28.573643|S|1|83.05|0|1
C|WLK|20260109|15:53:28.857815|S|1|82.995|0|1
C|WLK|20260109|15:54:02.852030|S|100|83|0|100
C|WLK|20260109|15:54:02.855309|S|5|83.01|0|5
C|WLK|20260109|15:57:19.876341|S|100|82.95|0|100
C|WLK|20260109|15:59:04.636324|S|100|83.19|0|100
C|WLK|20260109|15:59:36.597217|S|100|83.19|0|100
C|WLK|20260109|15:59:36.597217|S|11|83.18|0|11
C|WLK|20260109|15:59:48.670881|S|7|83.23|0|7
C|WLK|20260109|15:59:48.706521|S|79|83.23|0|79
C|WLK|20260109|15:59:48.709815|S|14|83.23|0|14
C|WLK|20260109|15:59:48.724812|S|1|83.23|0|1
C|WLK|20260109|15:59:54.380259|S|1|83.29|0|1
C|WLTH|20260109|09:45:06.545873|S|66|12.84|0|66
C|WLTH|20260109|10:24:47.895979|S|200|13|0|200
C|WLTH|20260109|13:49:24.185602|S|10|12.98|0|10
C|WLTH|20260109|14:24:17.403879|S|100|12.98|0|100
C|WLTH|20260109|14:41:17.942470|S|100|12.96|0|100
C|WLTH|20260109|14:46:41.357839|S|5|12.96|0|5
C|WLTH|20260109|14:54:24.537691|S|100|12.98|0|100
C|WLY|20260109|09:50:06.427465|S|25|31.45|0|25
C|WLY|20260109|09:50:06.427546|S|25|31.45|0|25
C|WLY|20260109|09:50:06.427620|S|25|31.45|0|25
C|WLY|20260109|09:50:06.427689|S|25|31.45|0|25
C|WLY|20260109|09:50:38.068768|S|25|31.435|0|25
C|WLY|20260109|09:50:38.068835|S|25|31.435|0|25
C|WLY|20260109|09:50:38.068896|S|25|31.435|0|25
C|WLY|20260109|10:25:24.094207|S|46|31.41|0|46
C|WLY|20260109|13:29:56.417728|S|1|31.02|0|1
C|WLY|20260109|15:16:00.519477|S|11|31.24|0|11
C|WLY|20260109|15:59:49.526593|S|58|31.375|0|58
C|WM|20260109|09:40:10.921933|S|9|219.15|0|9
C|WM|20260109|09:40:10.922008|S|7|219.15|0|7
C|WM|20260109|09:40:10.922732|S|7|219.13|0|7
C|WM|20260109|09:46:30.121034|S|6|219.63|0|6
C|WM|20260109|09:54:31.307523|S|4|219.67|0|4
C|WM|20260109|10:05:11.839107|S|50|220|0|50
C|WM|20260109|10:09:23.637683|S|50|220.55|0|50
C|WM|20260109|10:24:25.352247|S|48|220.23|0|48
C|WM|20260109|10:49:14.987116|S|25|220|0|25
C|WM|20260109|10:52:04.099512|S|25|219.88|0|25
C|WM|20260109|10:54:55.171823|S|6|219.96|0|6
C|WM|20260109|11:04:54.225005|S|37|219.97|0|37
C|WM|20260109|11:04:55.374819|S|37|219.96|0|37
C|WM|20260109|11:10:51.476259|S|37|219.9|0|37
C|WM|20260109|11:12:07.579218|S|37|219.98|0|37
C|WM|20260109|11:13:15.440858|S|37|219.92|0|37
C|WM|20260109|11:16:35.789241|S|37|219.98|0|37
C|WM|20260109|11:19:47.698831|S|36|219.97|0|36
C|WM|20260109|11:19:55.139348|S|25|219.97|0|25
C|WM|20260109|11:33:14.351229|S|50|219.75|0|50
C|WM|20260109|11:33:14.351229|S|50|219.77|0|50
C|WM|20260109|11:34:56.287966|S|4|219.83|0|4
C|WM|20260109|11:42:08.517352|S|26|220.11|0|26
C|WM|20260109|11:46:31.531696|S|25|220.27|0|25
C|WM|20260109|11:59:02.037195|S|100|221|0|100
C|WM|20260109|12:00:07.101717|S|14|221.08|0|14
C|WM|20260109|12:00:54.490639|S|1|221.26|0|1
C|WM|20260109|12:06:24.749750|S|17|221.73|0|17
C|WM|20260109|12:12:26.508427|S|7|221.76|0|7
C|WM|20260109|12:14:37.225337|S|13|221.65|0|13
C|WM|20260109|12:15:00.386492|S|7|221.76|0|7
C|WM|20260109|12:15:44.392286|S|7|221.75|0|7
C|WM|20260109|12:16:41.329528|S|7|221.75|0|7
C|WM|20260109|12:17:23.544623|S|7|221.74|0|7
C|WM|20260109|12:31:07.379120|S|12|221.98|0|12
C|WM|20260109|12:31:58.456326|S|25|221.97|0|25
C|WM|20260109|12:40:29.798260|S|12|222.2|0|12
C|WM|20260109|13:14:55.843927|S|5|221.61|0|5
C|WM|20260109|13:18:03.529231|S|25|221.69|0|25
C|WM|20260109|13:19:55.088058|S|5|221.615|0|5
C|WM|20260109|13:49:55.077540|S|9|221.55|0|9
C|WM|20260109|13:56:36.681240|S|14|221.41|0|14
C|WM|20260109|14:15:41.077110|S|3|221.39|0|3
C|WM|20260109|14:26:18.969466|S|50|221.59|0|50
C|WM|20260109|14:29:17.136891|S|100|221.57|0|100
C|WM|20260109|14:29:21.724164|S|100|221.57|0|100
C|WM|20260109|14:37:14.005967|S|50|221.65|0|50
C|WM|20260109|15:16:29.679243|S|5|221.555|0|5
C|WM|20260109|15:41:18.021683|S|2|221.2|0|2
C|WM|20260109|15:42:50.423513|S|50|220.98|0|50
C|WM|20260109|15:42:50.423513|S|40|220.96|0|40
C|WM|20260109|15:45:55.171696|S|1|221.255|0|1
C|WM|20260109|15:50:14.091304|S|40|221.28|0|40
C|WM|20260109|15:52:55.192521|S|3|221.28|0|3
C|WM|20260109|15:56:32.477628|S|10|220.96|0|10
C|WM|20260109|15:56:32.477628|S|2|220.96|0|2
C|WM|20260109|15:56:48.515899|S|100|220.96|0|100
C|WM|20260109|15:56:48.515993|S|25|220.96|0|25
C|WM|20260109|15:56:48.516162|S|51|220.97|0|51
C|WM|20260109|15:56:48.516162|S|49|220.96|0|49
C|WM|20260109|15:56:48.516302|S|12|220.97|0|12
C|WM|20260109|15:56:48.516367|S|37|220.97|0|37
C|WM|20260109|15:56:48.516368|S|13|220.97|0|13
C|WM|20260109|15:56:48.516461|S|25|220.97|0|25
C|WM|20260109|15:56:48.913902|S|26|220.97|0|26
C|WM|20260109|15:57:29.926599|S|1|220.925|0|1
C|WM|20260109|15:57:48.335726|S|1|220.88|0|1
C|WM|20260109|15:57:54.278452|S|1|220.91|0|1
C|WM|20260109|15:57:56.051376|S|1|220.92|0|1
C|WM|20260109|15:58:05.909391|S|32|220.91|0|32
C|WM|20260109|15:58:12.472298|S|50|220.9|0|50
C|WM|20260109|15:58:12.472313|S|17|220.9|0|17
C|WM|20260109|15:58:22.325551|S|1|220.91|0|1
C|WM|20260109|15:58:22.325551|S|50|220.91|0|50
C|WM|20260109|15:58:55.068242|S|6|220.89|0|6
C|WM|20260109|15:59:19.353140|S|12|220.93|0|12
C|WM|20260109|15:59:31.196850|S|1|220.97|0|1
C|WM|20260109|15:59:58.718717|S|9|220.89|0|9
C|WM|20260109|15:59:58.718740|S|84|220.89|0|84
C|WM|20260109|15:59:58.718765|S|16|220.89|0|16
C|WM|20260109|15:59:59.126915|S|50|220.89|0|50
C|WM|20260109|15:59:59.126916|S|69|220.89|0|69
C|WMB|20260109|09:39:48.772264|S|26|61.37|0|26
C|WMB|20260109|09:40:05.296035|S|63|61.37|0|63
C|WMB|20260109|09:40:05.296138|S|63|61.37|0|63
C|WMB|20260109|09:40:33.758976|S|6|61.35|0|6
C|WMB|20260109|09:40:33.758996|S|100|61.35|0|100
C|WMB|20260109|09:40:33.758997|S|6|61.35|0|6
C|WMB|20260109|09:40:33.759012|S|38|61.355|0|38
C|WMB|20260109|09:43:27.408666|S|63|61.245|0|63
C|WMB|20260109|09:49:12.403465|S|63|61.17|0|63
C|WMB|20260109|09:49:12.403530|S|63|61.17|0|63
C|WMB|20260109|09:50:02.847762|S|63|61.07|0|63
C|WMB|20260109|09:50:02.847831|S|63|61.07|0|63
C|WMB|20260109|09:50:02.887530|S|63|61.075|0|63
C|WMB|20260109|09:56:17.990975|S|4|61.175|0|4
C|WMB|20260109|10:03:11.834392|S|63|61.125|0|63
C|WMB|20260109|10:09:20.408415|S|63|61.01|0|63
C|WMB|20260109|10:21:29.520965|S|63|60.94|0|63
C|WMB|20260109|10:22:25.747924|S|100|60.9|0|100
C|WMB|20260109|10:22:41.211044|S|150|61|0|150
C|WMB|20260109|10:30:18.436316|S|150|60.93|0|150
C|WMB|20260109|10:30:43.146483|S|100|60.98|0|100
C|WMB|20260109|10:32:21.763142|S|150|61.085|0|150
C|WMB|20260109|10:47:33.198168|S|63|61.105|0|63
C|WMB|20260109|10:47:33.198254|S|37|61.105|0|37
C|WMB|20260109|10:47:47.928410|S|63|61.08|0|63
C|WMB|20260109|10:48:23.923220|S|63|61.08|0|63
C|WMB|20260109|10:48:23.924657|S|63|61.085|0|63
C|WMB|20260109|10:48:23.924723|S|63|61.085|0|63
C|WMB|20260109|10:48:23.941623|S|63|61.09|0|63
C|WMB|20260109|10:48:23.941747|S|63|61.09|0|63
C|WMB|20260109|10:48:23.941780|S|74|61.09|0|74
C|WMB|20260109|10:48:55.549157|S|100|61.11|0|100
C|WMB|20260109|10:49:09.433674|S|150|61.08|0|150
C|WMB|20260109|11:05:59.203566|S|100|60.91|0|100
C|WMB|20260109|11:24:51.714471|S|94|60.475|0|94
C|WMB|20260109|11:24:51.714499|S|63|60.475|0|63
C|WMB|20260109|11:29:14.326313|S|124|60.52|0|124
C|WMB|20260109|11:41:09.900987|S|100|60.51|0|100
C|WMB|20260109|11:42:06.482403|S|150|60.52|0|150
C|WMB|20260109|11:51:53.192957|S|150|60.495|0|150
C|WMB|20260109|11:51:53.192999|S|60|60.495|0|60
C|WMB|20260109|12:23:25.689595|S|200|60.36|0|200
C|WMB|20260109|12:27:21.400779|S|63|60.37|0|63
C|WMB|20260109|12:28:25.181138|S|60|60.37|0|60
C|WMB|20260109|12:43:40.468515|S|63|60.29|0|63
C|WMB|20260109|12:43:40.468614|S|47|60.29|0|47
C|WMB|20260109|12:51:08.200005|S|63|60.08|0|63
C|WMB|20260109|13:14:26.901843|S|131|60.15|0|131
C|WMB|20260109|13:20:41.018719|S|150|60.13|0|150
C|WMB|20260109|13:26:22.576537|S|20|60.03|0|20
C|WMB|20260109|13:28:10.554259|S|18|60.01|0|18
C|WMB|20260109|13:42:57.416527|S|63|59.89|0|63
C|WMB|20260109|13:43:23.379120|S|150|59.875|0|150
C|WMB|20260109|13:43:23.379195|S|80|59.875|0|80
C|WMB|20260109|14:10:58.345100|S|65|59.72|0|65
C|WMB|20260109|14:13:15.033118|S|120|59.83|0|120
C|WMB|20260109|14:23:26.667024|S|63|60|0|63
C|WMB|20260109|14:23:26.667151|S|38|60|0|38
C|WMB|20260109|14:23:26.667238|S|19|60|0|19
C|WMB|20260109|14:31:16.649413|S|100|60.26|0|100
C|WMB|20260109|14:31:23.749495|S|150|60.24|0|150
C|WMB|20260109|14:31:23.749557|S|63|60.24|0|63
C|WMB|20260109|14:31:23.749629|S|27|60.24|0|27
C|WMB|20260109|14:38:26.030174|S|120|60.08|0|120
C|WMB|20260109|14:39:00.021827|S|150|60.12|0|150
C|WMB|20260109|14:39:00.021891|S|63|60.12|0|63
C|WMB|20260109|14:40:49.551174|S|120|60.25|0|120
C|WMB|20260109|14:50:05.045399|S|63|60.265|0|63
C|WMB|20260109|14:52:35.118142|S|149|60.48|0|149
C|WMB|20260109|15:00:01.235390|S|63|60.565|0|63
C|WMB|20260109|15:00:01.235465|S|57|60.565|0|57
C|WMB|20260109|15:25:34.986108|S|100|60.68|0|100
C|WMB|20260109|15:34:32.850289|S|5|60.74|0|5
C|WMB|20260109|15:39:45.905555|S|70|60.53|0|70
C|WMB|20260109|15:55:32.553157|S|100|60.38|0|100
C|WMB|20260109|15:55:39.996170|S|65|60.365|0|65
C|WMB|20260109|15:55:48.708429|S|100|60.32|0|100
C|WMB|20260109|15:55:50.205423|S|63|60.325|0|63
C|WMB|20260109|15:57:35.634823|S|63|60.375|0|63
C|WMB|20260109|15:57:53.484367|S|100|60.395|0|100
C|WMB|20260109|15:58:23.504788|S|100|60.415|0|100
C|WMB|20260109|15:59:00.002408|S|70|60.355|0|70
C|WMB|20260109|15:59:00.057231|S|70|60.355|0|70
C|WMB|20260109|15:59:00.581444|S|60|60.355|0|60
C|WMB|20260109|15:59:02.113434|S|200|60.35|0|200
C|WMB|20260109|15:59:06.509055|S|100|60.365|0|100
C|WMG|20260109|09:34:22.394546|S|9|30.58|0|9
C|WMG|20260109|09:34:22.395864|S|70|30.53|0|70
C|WMG|20260109|09:40:00.798956|S|100|30.7|0|100
C|WMG|20260109|09:40:13.313777|S|100|30.7|0|100
C|WMG|20260109|09:40:13.784637|S|100|30.7|0|100
C|WMG|20260109|09:48:44.189517|S|65|30.88|0|65
C|WMG|20260109|09:49:13.695046|S|100|30.95|0|100
C|WMG|20260109|09:57:58.201344|S|10|30.705|0|10
C|WMG|20260109|10:03:28.140263|S|100|30.795|0|100
C|WMG|20260109|10:22:23.874960|S|25|30.62|0|25
C|WMG|20260109|10:30:43.798440|S|150|30.755|0|150
C|WMG|20260109|12:30:13.292390|S|110|31.015|0|110
C|WMG|20260109|12:45:29.419290|S|100|30.955|0|100
C|WMG|20260109|12:49:03.116828|S|110|30.995|0|110
C|WMG|20260109|15:49:24.681747|S|150|30.94|0|150
C|WMG|20260109|15:57:26.327195|S|314|31.045|0|314
C|WMG|20260109|15:57:26.328927|S|176|31.045|0|176
C|WMG|20260109|15:58:14.816448|S|14|31.04|0|14
C|WMG|20260109|15:58:14.816449|S|86|31.04|0|86
C|WMK|20260109|09:45:12.846120|S|1|64.94|0|1
C|WMK|20260109|09:45:33.996929|S|1|65.23|0|1
C|WMK|20260109|09:45:43.845766|S|1|65.14|0|1
C|WMK|20260109|09:46:00.510555|S|1|65.05|0|1
C|WMK|20260109|09:46:10.332407|S|1|64.99|0|1
C|WMK|20260109|09:46:24.097668|S|34|65|0|34
C|WMS|20260109|09:32:25.227062|S|100|155.66|0|100
C|WMS|20260109|11:46:08.828444|S|180|154.64|0|180
C|WMS|20260109|11:53:51.194266|S|163|154.61|0|163
C|WMS|20260109|11:53:51.195899|S|37|154.61|0|37
C|WMS|20260109|12:37:10.791810|S|99|156.56|0|99
C|WMS|20260109|12:53:14.859510|S|100|156.32|0|100
C|WMS|20260109|13:40:38.266326|S|100|156.82|0|100
C|WMS|20260109|13:40:38.266326|S|195|156.81|0|195
C|WMS|20260109|14:08:53.806425|S|100|156.99|0|100
C|WMS|20260109|14:08:53.806425|S|17|156.94|0|17
C|WMS|20260109|14:19:20.969194|S|100|157.22|0|100
C|WMS|20260109|15:17:22.947270|S|100|158.59|0|100
C|WMS|20260109|15:17:37.512590|S|29|158.67|0|29
C|WMS|20260109|15:30:01.149600|S|100|159.66|0|100
C|WMS|20260109|15:35:04.187994|S|10|159.39|0|10
C|WMS|20260109|15:35:04.187994|S|10|159.39|0|10
C|WMS|20260109|15:35:04.187994|S|50|159.4|0|50
C|WMS|20260109|15:35:04.187994|S|30|159.39|0|30
C|WMS|20260109|15:35:04.848863|S|10|159.39|0|10
C|WMS|20260109|15:35:04.848864|S|80|159.38|0|80
C|WMS|20260109|15:35:04.848864|S|10|159.39|0|10
C|WMS|20260109|15:39:05.438135|S|50|159.09|0|50
C|WMS|20260109|15:39:05.438136|S|60|159.08|0|60
C|WMS|20260109|15:45:43.315396|S|1|158.99|0|1
C|WMS|20260109|15:45:43.315407|S|1|158.99|0|1
C|WMS|20260109|15:45:43.315462|S|1|158.99|0|1
C|WMS|20260109|15:45:43.315475|S|1|158.99|0|1
C|WMS|20260109|15:45:43.315484|S|1|158.99|0|1
C|WMS|20260109|15:48:57.061651|S|30|159.04|0|30
C|WMS|20260109|15:48:57.062104|S|30|159.04|0|30
C|WMS|20260109|15:48:57.063089|S|7|159.03|0|7
C|WMS|20260109|15:51:07.396183|S|10|159.43|0|10
C|WMS|20260109|15:53:03.817489|S|100|159.62|0|100
C|WMS|20260109|15:53:03.817655|S|37|159.58|0|37
C|WMS|20260109|15:53:03.817713|S|63|159.58|0|63
C|WMS|20260109|15:53:17.819598|S|50|159.51|0|50
C|WMS|20260109|15:53:17.819598|S|50|159.51|0|50
C|WMS|20260109|15:53:17.819669|S|50|159.47|0|50
C|WMS|20260109|15:53:17.819669|S|50|159.49|0|50
C|WMS|20260109|15:53:17.819727|S|50|159.47|0|50
C|WMS|20260109|15:55:07.092227|S|26|159.53|0|26
C|WMS|20260109|15:55:07.346347|S|100|159.53|0|100
C|WMS|20260109|15:55:09.400631|S|100|159.53|0|100
C|WMS|20260109|15:55:21.474253|S|31|159.39|0|31
C|WMS|20260109|15:55:52.331575|S|1|159.42|0|1
C|WMS|20260109|15:56:01.754654|S|69|159.42|0|69
C|WMS|20260109|15:56:30.971376|S|600|159.36|0|600
C|WMS|20260109|15:57:02.993614|S|50|159.35|0|50
C|WMS|20260109|15:57:02.993614|S|50|159.35|0|50
C|WMS|20260109|15:57:08.183414|S|100|159.33|0|100
C|WMS|20260109|15:58:46.775652|S|5|158.88|0|5
C|WMS|20260109|15:58:47.553760|S|1|158.89|0|1
C|WMS|20260109|15:58:48.088233|S|99|158.88|0|99
C|WMS|20260109|15:58:48.088233|S|1|158.89|0|1
C|WMS|20260109|15:58:48.088233|S|5|158.88|0|5
C|WMS|20260109|15:58:48.088452|S|1|158.88|0|1
C|WMS|20260109|15:58:48.107062|S|100|158.88|0|100
C|WMS|20260109|15:58:48.107062|S|2|158.89|0|2
C|WMS|20260109|15:59:07.456919|S|71|158.71|0|71
C|WMS|20260109|15:59:15.236757|S|9|158.72|0|9
C|WMS|20260109|15:59:30.906724|S|5|158.77|0|5
C|WMT|20260109|09:31:34.803159|S|150|113.025|0|150
C|WMT|20260109|09:33:01.052100|S|150|113.36|0|150
C|WMT|20260109|09:37:32.608393|S|150|113.79|0|150
C|WMT|20260109|09:38:42.666752|S|50|113.74|0|50
C|WMT|20260109|09:47:05.464088|S|150|113.71|0|150
C|WMT|20260109|09:48:29.020875|S|100|113.86|0|100
C|WMT|20260109|09:52:47.814766|S|100|114.515|0|100
C|WMT|20260109|09:52:55.783616|S|44|114.62|0|44
C|WMT|20260109|09:53:17.220365|S|100|114.66|0|100
C|WMT|20260109|10:01:59.360394|S|100|114.6|0|100
C|WMT|20260109|10:04:31.462406|S|100|114.1|0|100
C|WMT|20260109|10:04:43.134108|S|71|114.18|0|71
C|WMT|20260109|10:08:04.736420|S|100|114.12|0|100
C|WMT|20260109|10:11:10.159520|S|150|114.26|0|150
C|WMT|20260109|10:16:21.667975|S|1|114.7|0|1
C|WMT|20260109|10:19:25.338896|S|100|114.635|0|100
C|WMT|20260109|10:19:36.627352|S|100|114.645|0|100
C|WMT|20260109|10:19:36.627441|S|1|114.645|0|1
C|WMT|20260109|10:19:38.876650|S|150|114.66|0|150
C|WMT|20260109|10:19:38.876709|S|80|114.66|0|80
C|WMT|20260109|10:24:19.007765|S|100|114.83|0|100
C|WMT|20260109|10:56:16.688712|S|50|114.81|0|50
C|WMT|20260109|11:08:16.695856|S|100|114.515|0|100
C|WMT|20260109|11:08:34.044931|S|100|114.545|0|100
C|WMT|20260109|11:22:28.665253|S|150|114.58|0|150
C|WMT|20260109|11:30:22.729907|S|1|114.695|0|1
C|WMT|20260109|11:37:45.854860|S|14|114.75|0|14
C|WMT|20260109|11:37:45.854868|S|5|114.75|0|5
C|WMT|20260109|11:37:45.854874|S|1|114.75|0|1
C|WMT|20260109|11:37:45.854889|S|80|114.75|0|80
C|WMT|20260109|11:37:45.857538|S|1|114.75|0|1
C|WMT|20260109|11:37:45.858220|S|98|114.75|0|98
C|WMT|20260109|11:37:48.086448|S|100|114.75|0|100
C|WMT|20260109|11:41:27.199831|S|100|114.75|0|100
C|WMT|20260109|11:45:10.018701|S|17|114.75|0|17
C|WMT|20260109|11:45:10.018729|S|6|114.75|0|6
C|WMT|20260109|11:45:10.018737|S|2|114.75|0|2
C|WMT|20260109|11:45:10.019060|S|35|114.75|0|35
C|WMT|20260109|11:45:10.019118|S|40|114.75|0|40
C|WMT|20260109|11:48:55.432152|S|100|114.73|0|100
C|WMT|20260109|12:09:25.169533|S|22|114.73|0|22
C|WMT|20260109|12:17:15.139878|S|60|114.825|0|60
C|WMT|20260109|12:23:44.954653|S|33|114.85|0|33
C|WMT|20260109|12:40:30.335369|S|44|114.935|0|44
C|WMT|20260109|12:48:48.451514|S|2|114.825|0|2
C|WMT|20260109|13:20:14.801806|S|150|114.465|0|150
C|WMT|20260109|13:20:16.017860|S|29|114.4|0|29
C|WMT|20260109|13:20:17.241237|S|220|114.36|0|220
C|WMT|20260109|13:20:17.697421|S|150|114.33|0|150
C|WMT|20260109|13:20:19.333982|S|100|114.29|0|100
C|WMT|20260109|13:20:19.731812|S|150|114.285|0|150
C|WMT|20260109|13:20:20.321877|S|150|114.14|0|150
C|WMT|20260109|13:20:20.321901|S|2|114.14|0|2
C|WMT|20260109|13:20:20.321911|S|68|114.14|0|68
C|WMT|20260109|13:20:22.434876|S|100|114.15|0|100
C|WMT|20260109|13:20:28.629958|S|100|113.89|0|100
C|WMT|20260109|13:20:28.771114|S|66|113.88|0|66
C|WMT|20260109|13:21:40.034152|S|110|113.805|0|110
C|WMT|20260109|13:22:05.551776|S|7|114.18|0|7
C|WMT|20260109|13:22:40.749893|S|210|113.865|0|210
C|WMT|20260109|13:24:59.543909|S|110|114.105|0|110
C|WMT|20260109|13:28:10.398324|S|100|114.38|0|100
C|WMT|20260109|13:28:22.637829|S|150|114.39|0|150
C|WMT|20260109|13:31:02.210931|S|100|114.54|0|100
C|WMT|20260109|13:34:10.013087|S|22|114.53|0|22
C|WMT|20260109|13:35:33.577545|S|150|114.39|0|150
C|WMT|20260109|13:35:33.577615|S|80|114.39|0|80
C|WMT|20260109|13:39:37.424514|S|64|114.46|0|64
C|WMT|20260109|13:39:37.424515|S|26|114.46|0|26
C|WMT|20260109|13:39:37.424515|S|10|114.46|0|10
C|WMT|20260109|13:40:37.322565|S|80|114.49|0|80
C|WMT|20260109|13:46:59.476713|S|150|114.32|0|150
C|WMT|20260109|13:46:59.477029|S|80|114.32|0|80
C|WMT|20260109|13:46:59.589284|S|150|114.295|0|150
C|WMT|20260109|13:47:04.994114|S|85|114.28|0|85
C|WMT|20260109|13:47:12.637499|S|150|114.25|0|150
C|WMT|20260109|13:47:18.097351|S|150|114.15|0|150
C|WMT|20260109|13:47:19.119550|S|150|114.095|0|150
C|WMT|20260109|13:47:47.674893|S|100|114.065|0|100
C|WMT|20260109|13:48:13.026726|S|2|114.29|0|2
C|WMT|20260109|13:48:28.941091|S|62|114.2|0|62
C|WMT|20260109|13:48:28.941110|S|38|114.2|0|38
C|WMT|20260109|13:48:31.368098|S|100|114.2|0|100
C|WMT|20260109|13:48:42.673080|S|12|114.18|0|12
C|WMT|20260109|13:49:08.766520|S|100|114.1|0|100
C|WMT|20260109|13:50:35.494916|S|120|114.175|0|120
C|WMT|20260109|13:51:15.255592|S|40|114.22|0|40
C|WMT|20260109|13:57:53.854137|S|120|114.315|0|120
C|WMT|20260109|13:58:08.102764|S|100|114.31|0|100
C|WMT|20260109|14:06:56.837086|S|65|114.625|0|65
C|WMT|20260109|14:06:56.846242|S|35|114.63|0|35
C|WMT|20260109|14:15:30.872609|S|150|114.92|0|150
C|WMT|20260109|14:15:30.872637|S|80|114.92|0|80
C|WMT|20260109|14:15:30.914996|S|72|114.91|0|72
C|WMT|20260109|14:15:30.915141|S|150|114.91|0|150
C|WMT|20260109|14:17:45.769464|S|144|114.735|0|144
C|WMT|20260109|14:28:08.891348|S|91|114.825|0|91
C|WMT|20260109|14:31:41.995508|S|240|114.865|0|240
C|WMT|20260109|14:45:43.304887|S|118|114.825|0|118
C|WMT|20260109|14:49:53.020728|S|229|114.87|0|229
C|WMT|20260109|14:50:28.590578|S|78|114.93|0|78
C|WMT|20260109|14:50:46.046677|S|48|114.885|0|48
C|WMT|20260109|14:56:05.481759|S|14|114.995|0|14
C|WMT|20260109|14:57:27.734899|S|100|115.035|0|100
C|WMT|20260109|15:01:12.179420|S|240|115.06|0|240
C|WMT|20260109|15:04:36.659861|S|100|115.06|0|100
C|WMT|20260109|15:06:17.135123|S|100|115.11|0|100
C|WMT|20260109|15:06:17.135123|S|100|115.115|0|100
C|WMT|20260109|15:06:17.135124|S|100|115.11|0|100
C|WMT|20260109|15:09:06.844154|S|1|115.1|0|1
C|WMT|20260109|15:16:53.876401|S|140|114.965|0|140
C|WMT|20260109|15:17:13.185938|S|43|115.025|0|43
C|WMT|20260109|15:18:37.046971|S|177|114.945|0|177
C|WMT|20260109|15:23:06.532619|S|100|115.195|0|100
C|WMT|20260109|15:23:06.532639|S|150|115.195|0|150
C|WMT|20260109|15:36:59.340194|S|100|115.425|0|100
C|WMT|20260109|15:36:59.340214|S|44|115.425|0|44
C|WMT|20260109|15:36:59.340214|S|26|115.425|0|26
C|WMT|20260109|15:36:59.340846|S|34|115.44|0|34
C|WMT|20260109|15:36:59.341561|S|100|115.43|0|100
C|WMT|20260109|15:38:12.743746|S|42|115.455|0|42
C|WMT|20260109|15:46:42.377606|S|180|115.145|0|180
C|WMT|20260109|15:54:09.637005|S|19|114.89|0|19
C|WMT|20260109|15:54:12.977741|S|150|114.855|0|150
C|WMT|20260109|15:54:55.091732|S|100|114.975|0|100
C|WMT|20260109|15:54:55.093487|S|100|114.975|0|100
C|WMT|20260109|15:55:00.040447|S|100|114.85|0|100
C|WMT|20260109|15:55:00.100780|S|100|114.57|0|100
C|WMT|20260109|15:55:05.030585|S|150|114.565|0|150
C|WMT|20260109|15:59:05.036231|S|17|114.54|0|17
C|WMT|20260109|15:59:05.036242|S|5|114.54|0|5
C|WMT|20260109|15:59:05.036262|S|2|114.54|0|2
C|WMT|20260109|15:59:05.036275|S|1|114.54|0|1
C|WMT|20260109|15:59:45.532108|S|2|114.535|0|2
C|WMT|20260109|15:59:47.129292|S|34|114.535|0|34
C|WMT|20260109|15:59:47.546011|S|48|114.535|0|48
C|WMT|20260109|15:59:47.607166|S|12|114.535|0|12
C|WMT|20260109|15:59:47.689904|S|100|114.535|0|100
C|WMT|20260109|15:59:47.725604|S|10|114.535|0|10
C|WMT|20260109|15:59:47.809587|S|1|114.535|0|1
C|WMT|20260109|15:59:48.459503|S|24|114.535|0|24
C|WMT|20260109|15:59:48.583451|S|28|114.535|0|28
C|WMT|20260109|15:59:48.668930|S|100|114.535|0|100
C|WMT|20260109|15:59:48.905909|S|100|114.535|0|100
C|WMT|20260109|15:59:50.374676|S|100|114.52|0|100
C|WMT|20260109|15:59:55.030038|S|100|114.515|0|100
C|WMT|20260109|15:59:55.049007|S|158|114.515|0|158
C|WMT|20260109|15:59:55.072204|S|100|114.515|0|100
C|WMT|20260109|15:59:55.072402|S|100|114.515|0|100
C|WMT|20260109|15:59:55.072596|S|100|114.515|0|100
C|WMT|20260109|15:59:55.072874|S|100|114.515|0|100
C|WMT|20260109|15:59:55.073016|S|100|114.51|0|100
C|WMT|20260109|15:59:55.076359|S|100|114.515|0|100
C|WMT|20260109|15:59:55.077952|S|100|114.515|0|100
C|WNC|20260109|10:06:07.138068|S|100|9.95|0|100
C|WNC|20260109|10:08:04.453883|S|101|9.87|0|101
C|WNC|20260109|10:39:09.475504|S|75|10|0|75
C|WNC|20260109|11:18:31.917258|S|100|10.235|0|100
C|WNC|20260109|13:13:38.809194|S|6|10.27|0|6
C|WNC|20260109|15:57:21.577495|S|118|10.32|0|118
C|WNEB|20260109|15:40:25.906254|S|100|12.72|0|100
C|WNEB|20260109|15:44:47.692778|S|100|12.72|0|100
C|WNEB|20260109|15:50:11.895085|S|30|12.75|0|30
C|WNTR|20260109|09:35:50.578931|S|100|36.7|0|100
C|WNTR|20260109|11:59:55.098136|S|2|36.55|0|2
C|WNTR|20260109|12:00:00.567566|S|100|36.43|0|100
C|WOLF|20260109|09:30:31.604114|S|100|19.31|0|100
C|WOLF|20260109|10:25:31.311675|S|37|18.86|0|37
C|WOLF|20260109|10:30:16.107143|S|43|18.65|0|43
C|WOLF|20260109|11:58:23.525380|S|2|18.64|0|2
C|WOLF|20260109|12:00:42.638113|S|41|18.66|0|41
C|WOLF|20260109|12:03:39.952726|S|4|18.66|0|4
C|WOLF|20260109|13:23:35.899256|S|4|18.73|0|4
C|WOLF|20260109|13:23:42.922394|S|4|18.74|0|4
C|WOLF|20260109|13:23:47.917265|S|6|18.74|0|6
C|WOLF|20260109|14:11:07.074916|S|108|19.13|0|108
C|WOLF|20260109|14:46:07.554055|S|100|18.89|0|100
C|WOOF|20260109|09:56:50.862429|S|74|2.97|0|74
C|WOOF|20260109|10:04:58.868913|S|100|2.93|0|100
C|WOOF|20260109|10:15:32.284214|S|100|2.93|0|100
C|WOOF|20260109|10:18:59.045346|S|45|2.95|0|45
C|WOOF|20260109|10:25:37.796693|S|100|3.005|0|100
C|WOOF|20260109|10:25:38.056042|S|66|3.01|0|66
C|WOOF|20260109|10:25:42.120786|S|100|3|0|100
C|WOOF|20260109|10:33:01.918534|S|100|2.985|0|100
C|WOOF|20260109|10:50:34.547397|S|77|2.97|0|77
C|WOOF|20260109|11:02:36.066845|S|5|2.98|0|5
C|WOOF|20260109|11:15:25.058133|S|13|2.98|0|13
C|WOOF|20260109|11:24:06.469675|S|100|2.98|0|100
C|WOOF|20260109|11:28:22.265269|S|100|2.98|0|100
C|WOOF|20260109|11:38:40.515618|S|42|2.98|0|42
C|WOOF|20260109|11:39:53.651469|S|27|2.975|0|27
C|WOOF|20260109|11:53:04.062414|S|17|2.975|0|17
C|WOOF|20260109|12:31:27.260039|S|34|2.995|0|34
C|WOOF|20260109|12:31:36.109696|S|3|2.99|0|3
C|WOOF|20260109|12:33:23.799169|S|34|2.995|0|34
C|WOOF|20260109|12:35:26.739872|S|34|3|0|34
C|WOOF|20260109|12:37:44.514002|S|34|3|0|34
C|WOOF|20260109|12:39:55.496531|S|19|3|0|19
C|WOOF|20260109|12:45:46.654163|S|26|3|0|26
C|WOOF|20260109|13:11:33.925636|S|26|2.985|0|26
C|WOOF|20260109|13:14:21.846501|S|26|2.99|0|26
C|WOOF|20260109|13:29:12.977867|S|26|2.985|0|26
C|WOOF|20260109|13:31:51.273002|S|26|2.985|0|26
C|WOOF|20260109|13:38:29.198512|S|18|2.98|0|18
C|WOOF|20260109|13:41:25.062084|S|100|2.97|0|100
C|WOOF|20260109|13:42:01.969744|S|100|2.98|0|100
C|WOOF|20260109|13:42:22.769666|S|100|2.98|0|100
C|WOOF|20260109|13:42:44.726236|S|100|2.97|0|100
C|WOOF|20260109|13:42:47.966904|S|60|2.98|0|60
C|WOOF|20260109|13:43:18.982910|S|100|2.97|0|100
C|WOOF|20260109|13:43:45.657782|S|100|2.97|0|100
C|WOOF|20260109|13:45:03.095271|S|100|2.97|0|100
C|WOOF|20260109|13:45:45.904547|S|28|2.98|0|28
C|WOOF|20260109|13:45:53.069639|S|40|2.98|0|40
C|WOOF|20260109|13:46:15.470600|S|100|2.98|0|100
C|WOOF|20260109|13:46:53.755274|S|100|2.98|0|100
C|WOOF|20260109|13:48:51.464475|S|28|2.98|0|28
C|WOOF|20260109|13:49:03.176528|S|16|2.98|0|16
C|WOOF|20260109|13:49:11.049786|S|56|2.98|0|56
C|WOOF|20260109|13:49:57.930260|S|100|2.98|0|100
C|WOOF|20260109|13:50:23.910715|S|100|2.98|0|100
C|WOOF|20260109|13:52:28.614923|S|100|2.98|0|100
C|WOOF|20260109|14:04:14.283435|S|100|2.96|0|100
C|WOOF|20260109|14:05:34.101933|S|100|2.96|0|100
C|WOOF|20260109|14:06:48.253088|S|100|2.97|0|100
C|WOOF|20260109|14:12:19.255936|S|28|2.97|0|28
C|WOOF|20260109|14:13:07.843433|S|100|2.96|0|100
C|WOOF|20260109|14:14:19.594756|S|100|2.96|0|100
C|WOOF|20260109|14:29:24.864027|S|3|2.97|0|3
C|WOOF|20260109|14:29:24.864027|S|25|2.97|0|25
C|WOOF|20260109|14:36:24.370741|S|26|2.97|0|26
C|WOOF|20260109|14:39:57.076651|S|13|2.97|0|13
C|WOOF|20260109|14:41:08.469748|S|16|2.97|0|16
C|WOOF|20260109|14:45:15.659501|S|27|2.97|0|27
C|WOOF|20260109|14:48:02.303431|S|27|2.97|0|27
C|WOOF|20260109|14:48:30.773200|S|24|2.96|0|24
C|WOOF|20260109|14:49:47.016055|S|100|2.97|0|100
C|WOOF|20260109|14:49:47.066972|S|8|2.97|0|8
C|WOOF|20260109|14:49:52.102253|S|5|2.99|0|5
C|WOOF|20260109|14:49:52.680668|S|18|3|0|18
C|WOOF|20260109|14:50:31.325392|S|200|2.99|0|200
C|WOOF|20260109|14:55:10.794764|S|10|2.98|0|10
C|WOOF|20260109|15:00:40.634824|S|100|2.98|0|100
C|WOOF|20260109|15:00:41.237574|S|37|2.98|0|37
C|WOOF|20260109|15:03:19.091606|S|3|2.98|0|3
C|WOOF|20260109|15:12:41.255248|S|68|2.97|0|68
C|WOOF|20260109|15:12:41.255248|S|100|2.97|0|100
C|WOOF|20260109|15:12:42.067629|S|100|2.97|0|100
C|WOOF|20260109|15:14:13.213734|S|100|2.96|0|100
C|WOOF|20260109|15:17:11.049732|S|3|2.97|0|3
C|WOOF|20260109|15:17:38.523856|S|100|2.96|0|100
C|WOOF|20260109|15:18:20.623571|S|100|2.96|0|100
C|WOOF|20260109|15:18:58.085893|S|100|2.96|0|100
C|WOOF|20260109|15:19:22.752462|S|100|2.96|0|100
C|WOOF|20260109|15:19:37.684243|S|100|2.96|0|100
C|WOOF|20260109|15:20:06.519914|S|100|2.96|0|100
C|WOOF|20260109|15:20:36.189790|S|16|2.97|0|16
C|WOOF|20260109|15:21:24.612763|S|27|2.97|0|27
C|WOOF|20260109|15:22:52.229722|S|16|2.97|0|16
C|WOOF|20260109|15:23:06.164552|S|27|2.97|0|27
C|WOOF|20260109|15:23:12.906632|S|1|2.96|0|1
C|WOOF|20260109|15:23:32.030653|S|36|2.97|0|36
C|WOOF|20260109|15:24:34.355664|S|27|2.97|0|27
C|WOOF|20260109|15:25:29.494034|S|16|2.97|0|16
C|WOOF|20260109|15:26:25.824854|S|27|2.97|0|27
C|WOOF|20260109|15:27:46.341961|S|27|2.97|0|27
C|WOOF|20260109|15:28:15.694888|S|3|2.97|0|3
C|WOOF|20260109|15:28:15.694888|S|13|2.97|0|13
C|WOOF|20260109|15:29:17.478961|S|16|2.97|0|16
C|WOOF|20260109|15:29:24.464739|S|27|2.97|0|27
C|WOOF|20260109|15:29:36.277328|S|16|2.97|0|16
C|WOOF|20260109|15:29:44.754184|S|41|2.97|0|41
C|WOOF|20260109|15:29:49.021746|S|5|2.97|0|5
C|WOOF|20260109|15:30:20.750106|S|36|2.97|0|36
C|WOOF|20260109|15:31:28.989694|S|24|2.97|0|24
C|WOOF|20260109|15:33:22.469300|S|5|2.97|0|5
C|WOOF|20260109|15:44:49.630393|S|100|2.96|0|100
C|WOOF|20260109|15:46:42.961201|S|34|2.965|0|34
C|WOOF|20260109|15:47:25.403804|S|34|2.965|0|34
C|WOOF|20260109|15:48:14.568267|S|34|2.965|0|34
C|WOOF|20260109|15:48:55.029356|S|29|2.965|0|29
C|WOOF|20260109|15:49:51.748856|S|100|2.95|0|100
C|WOOF|20260109|15:50:12.567320|S|16|2.95|0|16
C|WOOF|20260109|15:51:13.742191|S|100|2.95|0|100
C|WOOF|20260109|15:52:43.745933|S|55|2.95|0|55
C|WOOF|20260109|15:52:43.745933|S|45|2.95|0|45
C|WOOF|20260109|15:53:03.272944|S|200|2.95|0|200
C|WOOF|20260109|15:53:29.575238|S|100|2.95|0|100
C|WOOF|20260109|15:53:41.232936|S|100|2.95|0|100
C|WOOF|20260109|15:53:58.392944|S|200|2.95|0|200
C|WOOF|20260109|15:55:32.695638|S|100|2.95|0|100
C|WOOF|20260109|15:55:46.977870|S|100|2.95|0|100
C|WOOF|20260109|15:55:58.351861|S|200|2.955|0|200
C|WOOF|20260109|15:58:04.571902|S|16|2.965|0|16
C|WOOF|20260109|15:58:59.952933|S|25|2.965|0|25
C|WOOF|20260109|15:59:00.030764|S|16|2.965|0|16
C|WOOF|20260109|15:59:00.032111|S|100|2.965|0|100
C|WOOF|20260109|15:59:00.045457|S|16|2.965|0|16
C|WOOF|20260109|15:59:14.818257|S|300|2.96|0|300
C|WOOF|20260109|15:59:29.946806|S|500|2.96|0|500
C|WOOF|20260109|15:59:40.325544|S|400|2.96|0|400
C|WOOF|20260109|15:59:48.736271|S|76|2.97|0|76
C|WOOF|20260109|15:59:49.408939|S|98|2.97|0|98
C|WOOF|20260109|15:59:50.329087|S|9|2.96|0|9
C|WOOF|20260109|15:59:52.304903|S|3|2.96|0|3
C|WOOF|20260109|15:59:53.351724|S|15|2.96|0|15
C|WOOF|20260109|15:59:53.405880|S|100|2.96|0|100
C|WOOF|20260109|15:59:54.100748|S|95|2.97|0|95
C|WOOF|20260109|15:59:55.769789|S|6|2.97|0|6
C|WOOF|20260109|15:59:55.951852|S|100|2.96|0|100
C|WOOF|20260109|15:59:56.013680|S|400|2.96|0|400
C|WOOF|20260109|15:59:56.013692|S|258|2.96|0|258
C|WOOF|20260109|15:59:56.013692|S|142|2.96|0|142
C|WOOF|20260109|15:59:56.051161|S|100|2.96|0|100
C|WOOF|20260109|15:59:56.051173|S|100|2.96|0|100
C|WOOF|20260109|15:59:56.053014|S|100|2.96|0|100
C|WOOF|20260109|15:59:56.054413|S|100|2.96|0|100
C|WOOF|20260109|15:59:58.458135|S|23|2.95|0|23
C|WOOF|20260109|15:59:58.458135|S|77|2.95|0|77
C|WOOF|20260109|15:59:58.459806|S|100|2.96|0|100
C|WOOF|20260109|15:59:58.643102|S|36|2.96|0|36
C|WPAY|20260109|09:52:24.685909|S|75|41.93|0|75
C|WPC|20260109|09:58:37.898976|S|66|67.71|0|66
C|WPC|20260109|09:58:37.898985|S|34|67.71|0|34
C|WPC|20260109|10:15:56.305019|S|25|67.765|0|25
C|WPC|20260109|11:42:36.378471|S|25|67.475|0|25
C|WPC|20260109|11:44:43.165979|S|25|67.505|0|25
C|WPC|20260109|11:44:43.166044|S|25|67.505|0|25
C|WPC|20260109|11:44:44.686838|S|25|67.5|0|25
C|WPC|20260109|11:46:17.564226|S|75|67.48|0|75
C|WPC|20260109|11:47:03.207318|S|38|67.51|0|38
C|WPC|20260109|11:51:03.547995|S|25|67.71|0|25
C|WPC|20260109|11:51:03.548063|S|25|67.71|0|25
C|WPC|20260109|11:51:03.548125|S|25|67.71|0|25
C|WPC|20260109|11:59:07.595227|S|50|67.64|0|50
C|WPC|20260109|14:48:45.380802|S|57|66.76|0|57
C|WPC|20260109|15:14:26.344942|S|3|66.655|0|3
C|WPC|20260109|15:14:26.345287|S|4|66.64|0|4
C|WPC|20260109|15:17:26.266597|S|7|66.625|0|7
C|WPC|20260109|15:36:44.146712|S|75|66.59|0|75
C|WPC|20260109|15:38:08.279172|S|100|66.57|0|100
C|WPC|20260109|15:43:28.002480|S|36|66.49|0|36
C|WPC|20260109|15:47:10.976345|S|75|66.54|0|75
C|WPC|20260109|15:47:10.976483|S|25|66.54|0|25
C|WPC|20260109|15:50:00.492139|S|25|66.525|0|25
C|WPC|20260109|15:50:00.492210|S|25|66.525|0|25
C|WPC|20260109|15:50:00.492280|S|25|66.525|0|25
C|WPC|20260109|15:50:00.492343|S|25|66.525|0|25
C|WPC|20260109|15:50:00.492417|S|25|66.53|0|25
C|WPC|20260109|15:50:00.492483|S|25|66.53|0|25
C|WPC|20260109|15:58:34.649193|S|100|66.505|0|100
C|WPC|20260109|15:58:34.722875|S|100|66.5|0|100
C|WPC|20260109|15:59:05.201477|S|33|66.52|0|33
C|WPC|20260109|15:59:05.248734|S|20|66.52|0|20
C|WPM|20260109|09:32:22.573502|S|45|124.42|0|45
C|WPM|20260109|09:37:17.832636|S|25|124.825|0|25
C|WPM|20260109|09:55:32.968172|S|5|125.02|0|5
C|WPM|20260109|10:12:11.567868|S|100|125.14|0|100
C|WPM|20260109|10:41:57.377829|S|2|126.16|0|2
C|WPM|20260109|10:41:57.377889|S|2|126.16|0|2
C|WPM|20260109|10:41:57.380237|S|5|126.2|0|5
C|WPM|20260109|11:07:45.743789|S|50|125.92|0|50
C|WPM|20260109|11:09:11.013765|S|100|126.12|0|100
C|WPM|20260109|11:09:11.013766|S|6|126.13|0|6
C|WPM|20260109|11:12:18.793485|S|100|125.54|0|100
C|WPM|20260109|11:56:31.362924|S|100|125.94|0|100
C|WPM|20260109|13:04:19.509609|S|5|125.11|0|5
C|WPM|20260109|13:55:35.684951|S|50|125.28|0|50
C|WPM|20260109|13:55:35.684951|S|50|125.28|0|50
C|WPM|20260109|14:49:47.083954|S|1|125.5|0|1
C|WPM|20260109|14:51:15.046372|S|76|125.56|0|76
C|WPM|20260109|14:53:15.179400|S|3|125.5|0|3
C|WPM|20260109|14:53:15.179719|S|1|125.49|0|1
C|WPM|20260109|14:53:15.179719|S|1|125.49|0|1
C|WPM|20260109|15:16:30.355934|S|100|125.535|0|100
C|WPM|20260109|15:31:30.505775|S|35|125.29|0|35
C|WPM|20260109|15:35:54.151281|S|100|125.51|0|100
C|WPM|20260109|15:41:33.530587|S|1|125.46|0|1
C|WPM|20260109|15:46:00.047670|S|100|125.44|0|100
C|WPM|20260109|15:46:00.048068|S|100|125.44|0|100
C|WPM|20260109|15:46:00.048981|S|100|125.44|0|100
C|WPM|20260109|15:50:20.316858|S|25|125.24|0|25
C|WPM|20260109|15:50:20.316868|S|15|125.24|0|15
C|WPM|20260109|15:50:30.372091|S|37|125.27|0|37
C|WPM|20260109|15:50:30.372102|S|63|125.27|0|63
C|WPM|20260109|15:50:30.372102|S|25|125.27|0|25
C|WPM|20260109|15:55:27.058793|S|1|125.25|0|1
C|WPM|20260109|15:55:30.951368|S|1|125.18|0|1
C|WPM|20260109|15:56:56.670028|S|40|125.2|0|40
C|WPM|20260109|15:57:31.215655|S|46|125.205|0|46
C|WPM|20260109|15:58:07.501027|S|100|125.21|0|100
C|WPM|20260109|15:58:07.501028|S|9|125.21|0|9
C|WPM|20260109|15:58:38.172571|S|1|125.17|0|1
C|WPM|20260109|15:58:38.172571|S|100|125.17|0|100
C|WPM|20260109|15:58:42.531336|S|1|125.11|0|1
C|WPM|20260109|15:58:42.537206|S|25|125.085|0|25
C|WPM|20260109|15:58:42.759439|S|75|125.055|0|75
C|WPM|20260109|15:58:45.781280|S|100|124.97|0|100
C|WPM|20260109|15:59:00.160884|S|100|124.88|0|100
C|WPM|20260109|15:59:03.684658|S|100|125.02|0|100
C|WPM|20260109|15:59:03.696072|S|8|125.03|0|8
C|WPM|20260109|15:59:07.000251|S|50|125.01|0|50
C|WPM|20260109|15:59:09.293630|S|24|125|0|24
C|WPM|20260109|15:59:16.868701|S|100|125.02|0|100
C|WPM|20260109|15:59:26.655152|S|50|125.08|0|50
C|WPM|20260109|15:59:30.186317|S|31|125.07|0|31
C|WPM|20260109|15:59:34.679369|S|31|125.08|0|31
C|WPM|20260109|15:59:48.510719|S|53|124.8|0|53
C|WPM|20260109|15:59:49.517691|S|100|124.84|0|100
C|WPM|20260109|15:59:49.517692|S|39|124.85|0|39
C|WPM|20260109|15:59:50.503270|S|167|124.83|0|167
C|WPM|20260109|15:59:50.503271|S|50|124.83|0|50
C|WPM|20260109|15:59:50.503271|S|44|124.83|0|44
C|WPP|20260109|09:38:25.544548|S|3|23.1|0|3
C|WPP|20260109|10:48:35.534859|S|78|23.2|0|78
C|WPP|20260109|10:48:35.534926|S|22|23.2|0|22
C|WPP|20260109|11:34:38.934769|S|3|23.3|0|3
C|WPP|20260109|11:34:45.380476|S|3|23.3|0|3
C|WPP|20260109|13:51:45.380547|S|100|23.705|0|100
C|WPP|20260109|14:24:58.757563|S|100|23.725|0|100
C|WPP|20260109|14:26:35.456272|S|100|23.73|0|100
C|WPRT|20260109|15:46:39.953083|S|35|1.945|0|35
C|WRAP|20260109|11:14:14.301742|S|79|2.66|0|79
C|WRAP|20260109|11:14:14.301751|S|21|2.66|0|21
C|WRAP|20260109|11:15:06.770266|S|100|2.66|0|100
C|WRAP|20260109|12:00:06.415003|S|100|2.69|0|100
C|WRAP|20260109|12:00:06.415003|S|100|2.69|0|100
C|WRAP|20260109|12:09:58.156630|S|100|2.72|0|100
C|WRAP|20260109|12:37:01.067120|S|82|2.7|0|82
C|WRAP|20260109|13:28:30.625887|S|100|2.69|0|100
C|WRAP|20260109|14:00:58.008560|S|1|2.74|0|1
C|WRAP|20260109|14:07:59.424508|S|100|2.74|0|100
C|WRAP|20260109|14:18:50.815424|S|100|2.72|0|100
C|WRAP|20260109|14:27:30.796990|S|54|2.73|0|54
C|WRAP|20260109|15:17:24.805810|S|27|2.72|0|27
C|WRAP|20260109|15:17:24.805818|S|27|2.72|0|27
C|WRAP|20260109|15:37:55.461862|S|92|2.7|0|92
C|WRAP|20260109|15:39:59.088242|S|100|2.7|0|100
C|WRAP|20260109|15:54:20.073987|S|100|2.71|0|100
C|WRB|20260109|09:30:10.873587|S|5|70.155|0|5
C|WRB|20260109|09:34:25.961046|S|8|70.43|0|8
C|WRB|20260109|09:35:49.785716|S|3|70.43|0|3
C|WRB|20260109|09:37:00.222639|S|1|70.36|0|1
C|WRB|20260109|09:37:23.334087|S|1|70.36|0|1
C|WRB|20260109|09:37:25.490063|S|1|70.36|0|1
C|WRB|20260109|09:37:43.551609|S|1|70.34|0|1
C|WRB|20260109|09:42:04.936077|S|38|69.98|0|38
C|WRB|20260109|09:42:14.193868|S|38|69.98|0|38
C|WRB|20260109|09:42:15.201906|S|38|69.98|0|38
C|WRB|20260109|09:45:01.731255|S|28|69.85|0|28
C|WRB|20260109|09:52:13.217844|S|100|69.995|0|100
C|WRB|20260109|09:54:41.310886|S|75|69.95|0|75
C|WRB|20260109|10:07:54.057511|S|38|69.97|0|38
C|WRB|20260109|10:14:03.675440|S|150|69.915|0|150
C|WRB|20260109|10:17:30.428046|S|71|69.92|0|71
C|WRB|20260109|10:25:22.659447|S|3|70.01|0|3
C|WRB|20260109|10:49:10.432651|S|75|69.87|0|75
C|WRB|20260109|11:08:37.372909|S|38|69.72|0|38
C|WRB|20260109|11:09:00.420726|S|100|69.685|0|100
C|WRB|20260109|11:13:29.014722|S|58|69.52|0|58
C|WRB|20260109|11:49:59.779178|S|25|69.61|0|25
C|WRB|20260109|12:11:58.656853|S|110|69.66|0|110
C|WRB|20260109|12:30:35.407373|S|2|69.67|0|2
C|WRB|20260109|12:42:23.032418|S|19|69.69|0|19
C|WRB|20260109|13:24:32.315342|S|1|69.57|0|1
C|WRB|20260109|13:49:42.658700|S|120|69.475|0|120
C|WRB|20260109|14:25:00.095141|S|50|69.35|0|50
C|WRB|20260109|14:25:00.095141|S|50|69.35|0|50
C|WRB|20260109|14:25:52.866836|S|34|69.305|0|34
C|WRB|20260109|14:31:46.842298|S|75|69.355|0|75
C|WRB|20260109|14:38:16.820359|S|75|69.16|0|75
C|WRB|20260109|15:03:27.379749|S|3|68.9|0|3
C|WRB|20260109|15:09:00.811373|S|100|68.53|0|100
C|WRB|20260109|15:20:05.697155|S|74|68.615|0|74
C|WRB|20260109|15:40:55.903118|S|29|68.58|0|29
C|WRB|20260109|15:41:18.847969|S|53|68.58|0|53
C|WRB|20260109|15:41:18.847992|S|47|68.58|0|47
C|WRB|20260109|15:47:29.516391|S|100|68.59|0|100
C|WRB|20260109|15:47:29.516391|S|100|68.59|0|100
C|WRB|20260109|15:51:40.124520|S|100|68.46|0|100
C|WRB|20260109|15:51:40.124520|S|100|68.46|0|100
C|WRB|20260109|15:51:40.125176|S|75|68.46|0|75
C|WRB|20260109|15:51:40.125325|S|25|68.46|0|25
C|WRB|20260109|15:52:31.855350|S|25|68.42|0|25
C|WRB|20260109|15:53:07.258823|S|38|68.425|0|38
C|WRB|20260109|15:53:07.258900|S|38|68.425|0|38
C|WRB|20260109|15:53:07.258969|S|38|68.425|0|38
C|WRB|20260109|15:54:34.499351|S|12|68.46|0|12
C|WRB|20260109|15:56:33.179001|S|50|68.37|0|50
C|WRB|20260109|15:56:33.179022|S|2|68.37|0|2
C|WRB|20260109|15:56:33.179310|S|48|68.37|0|48
C|WRB|20260109|15:57:44.504616|S|75|68.46|0|75
C|WRBY|20260109|09:32:03.895150|S|48|28.79|0|48
C|WRBY|20260109|09:32:20.460166|S|5|28.79|0|5
C|WRBY|20260109|09:32:32.715495|S|2|28.79|0|2
C|WRBY|20260109|10:04:56.222359|S|3|28.28|0|3
C|WRBY|20260109|10:08:16.177171|S|57|27.95|0|57
C|WRBY|20260109|10:15:01.134849|S|100|28.385|0|100
C|WRBY|20260109|10:21:57.285984|S|12|28.385|0|12
C|WRBY|20260109|10:35:02.948509|S|61|28.245|0|61
C|WRBY|20260109|11:06:01.686993|S|16|28.13|0|16
C|WRBY|20260109|11:15:08.880888|S|48|28.15|0|48
C|WRBY|20260109|11:21:59.190591|S|14|28.09|0|14
C|WRBY|20260109|11:21:59.190599|S|2|28.09|0|2
C|WRBY|20260109|11:25:48.131265|S|38|28.07|0|38
C|WRBY|20260109|11:25:48.132351|S|38|28.075|0|38
C|WRBY|20260109|11:25:48.132414|S|38|28.075|0|38
C|WRBY|20260109|11:25:48.132474|S|24|28.075|0|24
C|WRBY|20260109|11:35:07.739340|S|5|28.03|0|5
C|WRBY|20260109|11:37:45.275158|S|100|28.05|0|100
C|WRBY|20260109|12:19:03.183226|S|16|28.14|0|16
C|WRBY|20260109|12:19:03.186519|S|10|28.13|0|10
C|WRBY|20260109|12:19:03.186588|S|100|28.13|0|100
C|WRBY|20260109|12:39:59.621342|S|22|28.455|0|22
C|WRBY|20260109|12:39:59.621448|S|138|28.455|0|138
C|WRBY|20260109|13:29:13.929998|S|170|28.455|0|170
C|WRBY|20260109|13:51:44.456864|S|22|28.45|0|22
C|WRBY|20260109|15:03:16.103869|S|100|28.43|0|100
C|WRBY|20260109|15:03:16.103870|S|47|28.43|0|47
C|WRBY|20260109|15:10:18.335927|S|26|28.4|0|26
C|WRBY|20260109|15:10:18.336096|S|74|28.4|0|74
C|WRBY|20260109|15:23:06.771527|S|100|28.47|0|100
C|WRBY|20260109|15:43:26.733127|S|100|28.66|0|100
C|WRBY|20260109|15:46:27.044688|S|79|28.69|0|79
C|WRBY|20260109|15:49:29.424852|S|100|28.73|0|100
C|WRBY|20260109|15:49:36.156821|S|100|28.715|0|100
C|WRBY|20260109|15:49:43.465985|S|16|28.715|0|16
C|WRBY|20260109|15:51:08.506770|S|62|28.55|0|62
C|WRBY|20260109|15:51:49.882166|S|100|28.425|0|100
C|WRBY|20260109|15:51:49.882656|S|15|28.425|0|15
C|WRBY|20260109|15:51:55.923205|S|62|28.35|0|62
C|WRBY|20260109|15:51:55.923250|S|24|28.36|0|24
C|WRBY|20260109|15:53:14.421232|S|5|28.365|0|5
C|WRBY|20260109|15:53:30.782806|S|100|28.35|0|100
C|WRBY|20260109|15:57:39.112746|S|100|28.315|0|100
C|WRBY|20260109|15:58:09.393585|S|200|28.295|0|200
C|WRBY|20260109|15:58:17.627397|S|100|28.265|0|100
C|WRBY|20260109|15:58:17.627568|S|100|28.265|0|100
C|WRBY|20260109|15:58:50.986491|S|200|28.265|0|200
C|WRBY|20260109|15:58:55.681613|S|200|28.255|0|200
C|WRBY|20260109|15:58:55.681867|S|100|28.255|0|100
C|WRBY|20260109|15:58:59.014867|S|15|28.25|0|15
C|WRBY|20260109|15:58:59.606296|S|185|28.25|0|185
C|WRBY|20260109|15:59:48.518914|S|100|28.315|0|100
C|WRD|20260109|10:30:01.171034|S|100|9.57|0|100
C|WRD|20260109|11:10:54.634334|S|100|9.51|0|100
C|WRD|20260109|11:11:33.336851|S|100|9.51|0|100
C|WRD|20260109|11:23:17.050776|S|100|9.585|0|100
C|WRD|20260109|11:49:39.449261|S|92|9.61|0|92
C|WRD|20260109|12:31:39.874272|S|100|9.62|0|100
C|WRD|20260109|12:43:59.745780|S|100|9.605|0|100
C|WRD|20260109|12:44:18.153229|S|98|9.605|0|98
C|WRD|20260109|12:44:18.153229|S|2|9.61|0|2
C|WRD|20260109|13:30:33.144485|S|83|9.62|0|83
C|WRD|20260109|13:30:33.144493|S|83|9.62|0|83
C|WRD|20260109|13:57:56.042219|S|100|9.645|0|100
C|WRD|20260109|13:58:45.470829|S|100|9.645|0|100
C|WRD|20260109|14:11:21.884025|S|100|9.645|0|100
C|WRD|20260109|14:11:46.500675|S|98|9.645|0|98
C|WRD|20260109|14:11:46.500675|S|2|9.65|0|2
C|WRD|20260109|14:29:31.055633|S|100|9.61|0|100
C|WRD|20260109|14:54:54.787008|S|100|9.605|0|100
C|WRD|20260109|15:00:40.634827|S|100|9.6|0|100
C|WRD|20260109|15:01:41.432830|S|21|9.6|0|21
C|WRD|20260109|15:09:51.494980|S|69|9.615|0|69
C|WRD|20260109|15:10:25.176417|S|90|9.61|0|90
C|WRD|20260109|15:10:25.176449|S|10|9.61|0|10
C|WRD|20260109|15:18:36.404741|S|100|9.61|0|100
C|WRD|20260109|15:27:25.677795|S|90|9.62|0|90
C|WRD|20260109|15:38:10.975999|S|200|9.62|0|200
C|WRD|20260109|15:54:40.279380|S|100|9.62|0|100
C|WRD|20260109|15:55:07.369239|S|342|9.655|0|342
C|WRD|20260109|15:55:07.369324|S|342|9.655|0|342
C|WRD|20260109|15:55:14.995058|S|246|9.655|0|246
C|WRD|20260109|15:55:15.000170|S|342|9.655|0|342
C|WRD|20260109|15:55:57.716336|S|15|9.655|0|15
C|WRD|20260109|15:55:57.907427|S|342|9.655|0|342
C|WRD|20260109|15:56:20.071378|S|342|9.655|0|342
C|WRD|20260109|15:59:08.499912|S|160|9.64|0|160
C|WRD|20260109|15:59:33.151004|S|100|9.63|0|100
C|WRD|20260109|15:59:38.736987|S|200|9.63|0|200
C|WRLD|20260109|10:29:07.695526|S|81|147.75|0|81
C|WRLD|20260109|10:29:07.695533|S|18|147.75|0|18
C|WRLD|20260109|12:15:04.094049|S|2|148.53|0|2
C|WRN|20260109|09:51:03.110973|S|200|3.06|0|200
C|WRN|20260109|09:51:35.740171|S|200|3.055|0|200
C|WRN|20260109|09:52:56.416824|S|400|3.095|0|400
C|WRN|20260109|09:57:18.177273|S|100|3.125|0|100
C|WRN|20260109|09:57:20.052727|S|200|3.12|0|200
C|WRN|20260109|10:47:27.478730|E|100|3.15|0|100
C|WRN|20260109|10:47:27.478730|E|47|3.15|0|47
C|WRN|20260109|11:00:31.450153|S|100|3.185|0|100
C|WRN|20260109|11:01:29.646843|S|200|3.185|0|200
C|WRN|20260109|11:09:49.439657|S|1|3.195|0|1
C|WRN|20260109|11:25:11.724720|E|17|3.18|0|17
C|WRN|20260109|12:36:59.232245|S|200|3.195|0|200
C|WRN|20260109|12:48:50.158369|S|300|3.205|0|300
C|WRN|20260109|12:51:09.215779|S|6|3.195|0|6
C|WRN|20260109|12:51:51.532788|S|100|3.175|0|100
C|WRN|20260109|12:51:51.532874|S|100|3.175|0|100
C|WRN|20260109|12:51:51.532945|S|77|3.175|0|77
C|WRN|20260109|12:51:51.532971|S|23|3.175|0|23
C|WRN|20260109|12:51:51.532972|S|100|3.17|0|100
C|WRN|20260109|12:51:51.649961|S|100|3.175|0|100
C|WRN|20260109|12:51:51.650028|E|100|3.175|0|100
C|WRN|20260109|13:11:07.981801|S|100|3.175|0|100
C|WRN|20260109|13:29:09.574107|S|100|3.185|0|100
C|WRN|20260109|13:58:10.136478|S|100|3.185|0|100
C|WRN|20260109|13:58:10.137259|S|100|3.185|0|100
C|WRN|20260109|14:03:19.457043|E|100|3.18|0|100
C|WRN|20260109|15:09:50.414178|S|76|3.175|0|76
C|WRN|20260109|15:36:05.437430|S|200|3.195|0|200
C|WRN|20260109|15:51:03.641415|E|164|3.2|0|164
C|WRN|20260109|15:51:03.641415|E|36|3.2|0|36
C|WRN|20260109|15:51:10.434821|S|152|3.2|0|152
C|WRN|20260109|15:53:01.419107|S|200|3.2|0|200
C|WRN|20260109|15:54:42.310786|E|200|3.2|0|200
C|WRN|20260109|15:57:38.110947|S|593|3.205|0|593
C|WRN|20260109|15:59:48.033928|S|23|3.21|0|23
C|WS|20260109|10:08:12.500959|S|1|35.89|0|1
C|WS|20260109|10:08:44.408004|S|1|35.82|0|1
C|WSBC|20260109|09:39:59.925071|S|1|34.91|0|1
C|WSBC|20260109|10:30:21.696093|S|13|34.59|0|13
C|WSBC|20260109|10:49:38.125912|S|4|34.7|0|4
C|WSBC|20260109|10:49:38.125922|S|4|34.7|0|4
C|WSBC|20260109|12:42:02.669021|S|1|34.87|0|1
C|WSBC|20260109|12:42:02.669182|S|59|34.87|0|59
C|WSBC|20260109|14:06:34.618265|S|6|34.73|0|6
C|WSBC|20260109|15:05:14.101406|S|2|34.5|0|2
C|WSBC|20260109|15:05:14.101543|S|26|34.5|0|26
C|WSBC|20260109|15:05:51.633550|S|7|34.47|0|7
C|WSBC|20260109|15:05:51.681836|S|7|34.47|0|7
C|WSBC|20260109|15:05:51.761626|S|7|34.47|0|7
C|WSBC|20260109|15:25:52.448266|S|11|34.43|0|11
C|WSBC|20260109|15:50:01.038296|S|20|34.54|0|20
C|WSBF|20260109|10:06:46.576943|S|100|16.925|0|100
C|WSBF|20260109|11:04:03.452628|S|100|16.97|0|100
C|WSC|20260109|09:34:33.982035|S|25|21.615|0|25
C|WSC|20260109|09:35:46.310234|S|67|21.7|0|67
C|WSC|20260109|09:35:49.883265|S|87|21.69|0|87
C|WSC|20260109|09:36:26.021749|S|54|21.65|0|54
C|WSC|20260109|09:39:21.815043|S|54|21.65|0|54
C|WSC|20260109|09:40:49.702857|S|54|21.65|0|54
C|WSC|20260109|09:42:17.598346|S|46|21.65|0|46
C|WSC|20260109|09:42:17.598346|S|8|21.66|0|8
C|WSC|20260109|09:42:27.612409|S|25|21.525|0|25
C|WSC|20260109|09:42:27.612481|S|25|21.525|0|25
C|WSC|20260109|09:42:27.612538|S|25|21.525|0|25
C|WSC|20260109|09:42:27.612596|S|25|21.525|0|25
C|WSC|20260109|09:43:23.125046|S|42|21.53|0|42
C|WSC|20260109|09:44:43.386699|S|42|21.51|0|42
C|WSC|20260109|09:48:09.182916|S|8|21.56|0|8
C|WSC|20260109|09:48:28.206101|E|8|21.59|0|8
C|WSC|20260109|09:48:28.206101|S|92|21.56|0|92
C|WSC|20260109|09:49:37.074545|S|54|21.55|0|54
C|WSC|20260109|09:49:55.172182|S|73|21.54|0|73
C|WSC|20260109|09:51:04.971381|S|54|21.55|0|54
C|WSC|20260109|09:51:23.835913|S|73|21.55|0|73
C|WSC|20260109|09:52:08.383777|S|82|21.54|0|82
C|WSC|20260109|09:52:31.725896|S|54|21.55|0|54
C|WSC|20260109|09:53:02.118263|S|5|21.55|0|5
C|WSC|20260109|09:53:48.265899|S|87|21.55|0|87
C|WSC|20260109|09:54:00.767447|S|13|21.55|0|13
C|WSC|20260109|09:54:00.767448|E|41|21.56|0|41
C|WSC|20260109|09:55:14.247111|S|2|21.55|0|2
C|WSC|20260109|09:55:28.656004|S|54|21.55|0|54
C|WSC|20260109|09:55:30.827781|S|2|21.55|0|2
C|WSC|20260109|09:56:41.255537|S|2|21.54|0|2
C|WSC|20260109|09:56:56.552974|S|54|21.55|0|54
C|WSC|20260109|09:57:01.070575|S|2|21.55|0|2
C|WSC|20260109|09:57:29.040251|E|41|21.56|0|41
C|WSC|20260109|09:57:29.040251|E|159|21.56|0|159
C|WSC|20260109|10:10:58.252458|S|22|21.2|0|22
C|WSC|20260109|10:11:01.450782|S|78|21.2|0|78
C|WSC|20260109|10:15:27.036470|S|100|21.255|0|100
C|WSC|20260109|10:19:01.797671|S|57|21.3|0|57
C|WSC|20260109|10:31:26.318821|S|64|21.435|0|64
C|WSC|20260109|10:31:26.318821|S|131|21.435|0|131
C|WSC|20260109|10:40:44.318958|S|1|21.46|0|1
C|WSC|20260109|10:42:00.562390|S|100|21.44|0|100
C|WSC|20260109|11:18:16.146767|E|9|21.56|0|9
C|WSC|20260109|11:18:16.146780|E|91|21.56|0|91
C|WSC|20260109|12:26:54.304241|S|110|21.81|0|110
C|WSC|20260109|12:45:30.328835|S|150|21.79|0|150
C|WSC|20260109|14:10:36.266941|S|120|21.91|0|120
C|WSC|20260109|15:09:26.263457|S|3|21.89|0|3
C|WSC|20260109|15:28:41.011697|S|100|21.9|0|100
C|WSC|20260109|15:50:30.726475|S|25|21.875|0|25
C|WSC|20260109|15:50:30.726541|S|25|21.875|0|25
C|WSC|20260109|15:50:30.726601|S|25|21.875|0|25
C|WSC|20260109|15:50:30.726669|S|25|21.875|0|25
C|WSC|20260109|15:50:30.726726|S|25|21.875|0|25
C|WSC|20260109|15:50:30.726784|S|25|21.875|0|25
C|WSC|20260109|15:50:30.726840|S|25|21.875|0|25
C|WSC|20260109|15:50:30.726902|S|15|21.875|0|15
C|WSC|20260109|15:55:55.496733|S|100|21.885|0|100
C|WSFS|20260109|09:48:33.533165|S|75|57.1|0|75
C|WSFS|20260109|15:50:01.047583|S|37|56.48|0|37
C|WSFS|20260109|15:50:01.047804|S|13|56.48|0|13
C|WSM|20260109|09:30:21.428832|S|100|200.94|0|100
C|WSM|20260109|09:38:12.806476|S|127|199.88|0|127
C|WSM|20260109|09:58:05.444400|S|1|201.45|0|1
C|WSM|20260109|09:58:05.444401|S|69|201.45|0|69
C|WSM|20260109|10:00:00.469226|S|166|201.07|0|166
C|WSM|20260109|10:00:20.151351|S|25|201.15|0|25
C|WSM|20260109|10:01:50.793066|S|43|201.03|0|43
C|WSM|20260109|10:02:14.437428|S|15|199.44|0|15
C|WSM|20260109|10:04:17.262941|S|100|195.8|0|100
C|WSM|20260109|10:04:17.262941|S|100|195.78|0|100
C|WSM|20260109|10:05:11.706940|S|25|195.55|0|25
C|WSM|20260109|10:05:11.707025|S|25|195.55|0|25
C|WSM|20260109|10:05:11.707187|S|25|195.55|0|25
C|WSM|20260109|10:05:18.015888|S|100|195.35|0|100
C|WSM|20260109|10:05:18.015889|S|26|195.345|0|26
C|WSM|20260109|10:05:18.988827|S|25|196.36|0|25
C|WSM|20260109|10:06:48.796561|S|100|195.19|0|100
C|WSM|20260109|10:07:26.595281|S|68|193.76|0|68
C|WSM|20260109|10:07:26.595281|S|100|193.74|0|100
C|WSM|20260109|10:08:45.948561|S|111|194.18|0|111
C|WSM|20260109|10:10:27.266108|S|25|195.56|0|25
C|WSM|20260109|10:10:27.266276|S|25|195.56|0|25
C|WSM|20260109|10:10:27.266333|S|25|195.56|0|25
C|WSM|20260109|10:13:50.012450|S|25|195.635|0|25
C|WSM|20260109|10:20:03.257655|S|100|198.36|0|100
C|WSM|20260109|10:24:13.919427|S|5|199.13|0|5
C|WSM|20260109|10:27:23.465523|S|25|199.79|0|25
C|WSM|20260109|10:27:23.465593|S|21|199.79|0|21
C|WSM|20260109|10:27:23.489987|S|41|199.87|0|41
C|WSM|20260109|10:27:40.314787|S|5|199.9|0|5
C|WSM|20260109|10:30:28.065880|S|25|199.14|0|25
C|WSM|20260109|10:54:33.956150|S|60|197.395|0|60
C|WSM|20260109|10:54:33.956150|S|100|197.4|0|100
C|WSM|20260109|11:16:32.098319|S|5|199.67|0|5
C|WSM|20260109|11:17:52.777209|S|74|200.18|0|74
C|WSM|20260109|11:48:35.849567|S|2|198.95|0|2
C|WSM|20260109|11:56:08.879536|S|1|199.53|0|1
C|WSM|20260109|14:01:31.736253|S|1|199.86|0|1
C|WSM|20260109|15:02:57.893747|S|100|200.07|0|100
C|WSM|20260109|15:20:07.111177|S|5|200.4|0|5
C|WSM|20260109|15:20:07.136291|S|97|200.38|0|97
C|WSM|20260109|15:33:03.633086|S|1|200.34|0|1
C|WSM|20260109|15:33:03.905009|S|10|200.4|0|10
C|WSM|20260109|15:39:12.494465|S|10|200.3|0|10
C|WSM|20260109|15:49:26.644919|S|100|199.32|0|100
C|WSM|20260109|15:49:26.644919|S|50|199.31|0|50
C|WSM|20260109|15:50:20.683976|S|5|199.33|0|5
C|WSM|20260109|15:55:47.623269|S|1|199.51|0|1
C|WSM|20260109|15:55:57.483358|S|1|199.5|0|1
C|WSM|20260109|15:55:58.621036|S|1|199.49|0|1
C|WSM|20260109|15:56:30.626757|S|5|199.49|0|5
C|WSM|20260109|15:56:40.631755|S|21|199.5|0|21
C|WSM|20260109|15:57:12.906470|S|10|199.5|0|10
C|WSM|20260109|15:57:13.299181|S|5|199.54|0|5
C|WSM|20260109|15:57:34.704606|S|6|199.49|0|6
C|WSM|20260109|15:57:41.658102|S|4|199.49|0|4
C|WSM|20260109|15:58:27.038862|S|8|199.44|0|8
C|WSM|20260109|15:59:00.499880|S|100|199.19|0|100
C|WSM|20260109|15:59:00.637652|S|25|199.22|0|25
C|WSM|20260109|15:59:00.637704|S|57|199.22|0|57
C|WSM|20260109|15:59:00.637871|S|18|199.22|0|18
C|WSM|20260109|15:59:24.895156|S|2|199.08|0|2
C|WSM|20260109|15:59:24.895851|S|3|199.08|0|3
C|WSM|20260109|15:59:24.895949|S|2|199.08|0|2
C|WSM|20260109|15:59:26.259959|S|2|199.09|0|2
C|WSM|20260109|15:59:26.260079|S|1|199.09|0|1
C|WSM|20260109|15:59:44.600182|S|50|199.12|0|50
C|WSM|20260109|15:59:45.042133|S|50|199.11|0|50
C|WSM|20260109|15:59:45.042133|S|40|199.1|0|40
C|WSM|20260109|15:59:45.042134|S|8|199.1|0|8
C|WSM|20260109|15:59:45.508001|S|7|199.13|0|7
C|WSM|20260109|15:59:57.978188|S|2|199.05|0|2
C|WSM|20260109|15:59:58.161247|S|1|199.05|0|1
C|WSO|20260109|09:34:22.344897|S|4|367.71|0|4
C|WSO|20260109|09:34:59.292702|S|4|367.87|0|4
C|WSO|20260109|09:44:26.058867|S|4|366.22|0|4
C|WSO|20260109|09:44:26.933555|S|2|366.82|0|2
C|WSO|20260109|09:44:26.933555|S|2|366.82|0|2
C|WSO|20260109|10:20:18.002993|S|4|365.07|0|4
C|WSO|20260109|10:23:36.192840|S|2|365.11|0|2
C|WSO|20260109|10:23:36.192840|S|2|365.11|0|2
C|WSO|20260109|10:25:01.811505|S|2|365.31|0|2
C|WSO|20260109|10:26:42.306510|S|2|365.59|0|2
C|WSO|20260109|10:29:22.302161|S|4|365.45|0|4
C|WSO|20260109|10:29:48.656607|S|2|365.83|0|2
C|WSO|20260109|10:33:01.192279|S|2|365.84|0|2
C|WSO|20260109|10:33:01.192279|S|2|365.84|0|2
C|WSO|20260109|10:42:12.724760|S|62|365.885|0|62
C|WSO|20260109|11:29:49.170138|S|2|368.49|0|2
C|WSO|20260109|11:30:28.604399|S|2|368.5|0|2
C|WSO|20260109|11:45:09.612488|S|2|368.78|0|2
C|WSO|20260109|12:30:31.772377|S|40|370.13|0|40
C|WSO|20260109|13:03:49.460137|S|2|370.12|0|2
C|WSO|20260109|13:07:15.444502|S|2|370.03|0|2
C|WSO|20260109|13:07:53.683544|S|2|370.03|0|2
C|WSO|20260109|13:11:26.440097|S|2|370.52|0|2
C|WSO|20260109|13:13:46.771963|S|2|370.53|0|2
C|WSO|20260109|13:18:31.268780|S|2|371.49|0|2
C|WSO|20260109|13:18:36.273508|S|4|371.56|0|4
C|WSO|20260109|13:45:38.663946|S|2|371.39|0|2
C|WSO|20260109|13:46:44.049555|S|2|371.29|0|2
C|WSO|20260109|13:48:11.518656|S|2|371.38|0|2
C|WSO|20260109|13:48:11.528993|S|2|370.96|0|2
C|WSO|20260109|13:51:42.830803|S|1|371.73|0|1
C|WSO|20260109|13:51:42.839451|S|1|371.73|0|1
C|WSO|20260109|13:55:09.730178|S|4|371.85|0|4
C|WSO|20260109|13:58:00.696182|S|2|371.86|0|2
C|WSO|20260109|14:00:36.756346|S|2|371.98|0|2
C|WSO|20260109|14:00:36.756346|S|2|371.98|0|2
C|WSO|20260109|14:04:10.451173|S|40|371.85|0|40
C|WSO|20260109|14:04:18.242829|S|2|371.97|0|2
C|WSO|20260109|14:07:14.801059|S|2|372.16|0|2
C|WSO|20260109|14:09:31.164116|S|2|372.1|0|2
C|WSO|20260109|14:11:11.871059|S|40|371.89|0|40
C|WSO|20260109|14:12:05.958000|S|4|372.14|0|4
C|WSO|20260109|14:16:28.760859|S|4|372.25|0|4
C|WSO|20260109|14:18:02.908328|S|2|372.46|0|2
C|WSO|20260109|14:19:30.428562|S|40|372.58|0|40
C|WSO|20260109|14:19:30.432072|S|80|372.65|0|80
C|WSO|20260109|14:19:31.016526|S|2|372.65|0|2
C|WSO|20260109|14:19:51.886814|S|2|372.66|0|2
C|WSO|20260109|14:30:16.454678|S|80|374.22|0|80
C|WSO|20260109|14:50:38.549131|S|4|374.33|0|4
C|WSO|20260109|14:52:30.892706|S|2|374.57|0|2
C|WSO|20260109|14:53:45.293531|S|2|374.67|0|2
C|WSO|20260109|15:00:16.319730|S|2|374.63|0|2
C|WSO|20260109|15:00:40.101744|S|2|374.66|0|2
C|WSO|20260109|15:02:40.913590|S|2|375.42|0|2
C|WSO|20260109|15:02:44.654960|S|29|375.08|0|29
C|WSO|20260109|15:31:05.635847|S|2|376.84|0|2
C|WSO|20260109|15:38:07.319559|S|40|375.43|0|40
C|WSO|20260109|15:39:39.696855|S|2|375.88|0|2
C|WSO|20260109|15:42:12.036996|S|40|375.855|0|40
C|WSO|20260109|15:42:58.941205|S|4|376.02|0|4
C|WSO|20260109|15:44:14.793973|S|2|375.67|0|2
C|WSO|20260109|15:49:26.637845|S|40|375.51|0|40
C|WSO|20260109|15:49:26.637845|S|75|375.47|0|75
C|WSO|20260109|15:49:26.637845|S|100|375.51|0|100
C|WSO|20260109|15:53:48.493809|S|31|376.09|0|31
C|WSO|20260109|15:57:29.906904|S|24|374.89|0|24
C|WSO|20260109|15:57:58.858953|S|40|374.35|0|40
C|WSO|20260109|15:58:05.240284|S|26|374.38|0|26
C|WSO|20260109|15:58:24.679146|S|24|374.25|0|24
C|WSO|20260109|15:58:33.271325|S|40|374.12|0|40
C|WSO|20260109|15:58:33.271325|S|40|374.12|0|40
C|WSO|20260109|15:58:33.500370|S|40|374.12|0|40
C|WSO|20260109|15:58:33.500370|S|40|374.12|0|40
C|WSO|20260109|15:58:34.611289|S|40|374.12|0|40
C|WSO|20260109|15:58:35.459416|S|2|374.23|0|2
C|WSO|20260109|15:58:35.459443|S|2|374.23|0|2
C|WSO|20260109|15:58:35.459697|S|21|374.27|0|21
C|WSO|20260109|15:58:35.459783|S|2|374.28|0|2
C|WSO|20260109|15:58:35.459793|S|2|374.305|0|2
C|WSO|20260109|15:58:35.459793|S|98|374.28|0|98
C|WSO|20260109|15:58:35.459800|S|2|374.305|0|2
C|WSO|20260109|15:58:35.460233|S|71|374.27|0|71
C|WSO|20260109|15:58:35.464974|S|40|374.13|0|40
C|WSO|20260109|15:58:35.469000|S|20|374.12|0|20
C|WSO|20260109|15:58:35.469000|S|60|374.13|0|60
C|WSO|20260109|15:59:46.510562|S|100|375.36|0|100
C|WSO|20260109|15:59:46.510563|S|25|375.28|0|25
C|WSO|20260109|15:59:46.510563|S|100|375.32|0|100
C|WSO|20260109|15:59:46.510563|S|100|375.3|0|100
C|WSO|20260109|15:59:47.477746|S|100|375.44|0|100
C|WSO|20260109|15:59:47.477746|S|100|375.4|0|100
C|WSO|20260109|15:59:47.477746|S|40|375.41|0|40
C|WSO|20260109|15:59:47.477747|S|55|375.45|0|55
C|WSO|20260109|15:59:47.483710|S|25|375.45|0|25
C|WSO|20260109|15:59:48.106011|S|6|375.435|0|6
C|WSO|20260109|15:59:48.529865|S|40|375.48|0|40
C|WSR|20260109|11:51:54.418675|S|53|14.16|0|53
C|WSR|20260109|13:34:22.060761|S|80|14.02|0|80
C|WSR|20260109|13:34:22.060796|S|20|14.02|0|20
C|WSR|20260109|14:45:57.950147|S|35|13.98|0|35
C|WSR|20260109|14:46:00.219792|S|65|13.98|0|65
C|WSR|20260109|14:50:05.632351|S|75|13.98|0|75
C|WSR|20260109|15:18:34.133373|S|100|13.94|0|100
C|WSR|20260109|15:33:44.723883|S|1|13.95|0|1
C|WSR|20260109|15:33:54.106926|S|50|13.95|0|50
C|WSR|20260109|15:34:04.779162|S|10|13.95|0|10
C|WSR|20260109|15:34:44.277757|S|1|13.95|0|1
C|WSR|20260109|15:34:55.618440|S|18|13.95|0|18
C|WSR|20260109|15:35:28.325381|S|4|13.95|0|4
C|WSR|20260109|15:35:31.127164|S|16|13.95|0|16
C|WSR|20260109|15:36:37.754739|S|100|13.95|0|100
C|WSR|20260109|15:44:02.594491|S|1|13.97|0|1
C|WSR|20260109|15:44:11.202802|S|4|13.97|0|4
C|WSR|20260109|15:44:24.844680|S|95|13.97|0|95
C|WSR|20260109|15:47:44.366910|S|100|13.97|0|100
C|WSR|20260109|15:59:29.079495|S|19|13.99|0|19
C|WSR|20260109|15:59:29.086728|S|81|13.99|0|81
C|WST|20260109|10:15:08.866001|S|1|276.92|0|1
C|WST|20260109|11:25:56.651283|S|50|276.03|0|50
C|WST|20260109|12:59:38.613760|S|4|277.47|0|4
C|WST|20260109|14:18:17.524198|S|28|276.13|0|28
C|WST|20260109|14:18:17.524198|S|50|275.97|0|50
C|WST|20260109|14:52:54.238004|S|9|276.19|0|9
C|WST|20260109|14:53:53.930228|S|9|276.2|0|9
C|WST|20260109|14:54:53.623577|S|9|276.15|0|9
C|WST|20260109|15:21:40.779139|S|1|275.39|0|1
C|WST|20260109|15:25:47.494393|S|14|275.51|0|14
C|WST|20260109|15:26:19.887850|S|40|275.42|0|40
C|WST|20260109|15:28:28.659228|S|26|275.29|0|26
C|WST|20260109|15:28:28.659310|S|52|275.32|0|52
C|WST|20260109|15:28:28.659310|S|68|275.29|0|68
C|WST|20260109|15:28:28.659310|S|40|275.31|0|40
C|WST|20260109|15:29:05.635379|S|39|275.27|0|39
C|WST|20260109|15:29:12.078493|S|3|275.24|0|3
C|WST|20260109|15:29:23.810976|S|1|275.27|0|1
C|WST|20260109|15:29:26.083200|S|2|275.27|0|2
C|WST|20260109|15:40:47.585308|S|80|275.34|0|80
C|WST|20260109|15:41:09.926985|S|1|275.42|0|1
C|WST|20260109|15:41:23.957894|S|1|275.42|0|1
C|WST|20260109|15:41:31.697268|S|40|275.43|0|40
C|WST|20260109|15:41:53.827174|S|1|275.43|0|1
C|WST|20260109|15:42:01.142121|S|21|275.65|0|21
C|WST|20260109|15:42:23.342568|S|21|275.61|0|21
C|WST|20260109|15:43:45.838602|S|21|275.65|0|21
C|WST|20260109|15:44:04.341237|S|9|275.69|0|9
C|WST|20260109|15:44:58.712709|S|29|275.67|0|29
C|WST|20260109|15:45:05.241794|S|1|275.7|0|1
C|WST|20260109|15:46:11.485853|S|32|276.12|0|32
C|WST|20260109|15:47:20.360865|S|3|276.15|0|3
C|WST|20260109|15:47:43.271413|S|2|276.09|0|2
C|WST|20260109|15:48:07.005196|S|1|276.12|0|1
C|WST|20260109|15:48:23.416803|S|3|276.11|0|3
C|WST|20260109|15:48:45.865422|S|12|276.06|0|12
C|WST|20260109|15:48:45.865423|S|50|276.07|0|50
C|WST|20260109|15:49:51.000840|S|1|275.93|0|1
C|WST|20260109|15:53:32.400071|S|1|275.74|0|1
C|WST|20260109|15:53:32.400071|S|1|275.74|0|1
C|WST|20260109|15:55:11.465545|S|2|275.65|0|2
C|WST|20260109|15:55:18.381412|S|3|275.46|0|3
C|WST|20260109|15:55:42.796609|S|100|275.56|0|100
C|WST|20260109|15:56:51.118044|S|1|275.2|0|1
C|WST|20260109|15:56:51.118122|S|25|275.2|0|25
C|WST|20260109|15:56:51.118304|S|1|275.22|0|1
C|WST|20260109|15:57:06.514988|S|3|275.22|0|3
C|WST|20260109|15:57:44.964645|S|3|275.31|0|3
C|WST|20260109|15:57:59.620375|S|1|275.425|0|1
C|WT|20260109|10:40:14.855734|S|100|13.255|0|100
C|WT|20260109|10:40:14.855856|S|125|13.255|0|125
C|WT|20260109|10:40:14.855863|S|45|13.255|0|45
C|WT|20260109|11:00:31.643361|S|101|13.285|0|101
C|WT|20260109|11:54:36.660422|S|126|13.375|0|126
C|WT|20260109|11:54:36.660480|S|125|13.375|0|125
C|WT|20260109|11:54:36.660544|S|59|13.375|0|59
C|WT|20260109|11:57:04.202599|S|126|13.355|0|126
C|WT|20260109|11:57:04.202677|S|69|13.355|0|69
C|WT|20260109|11:57:07.603564|S|3|13.34|0|3
C|WT|20260109|11:57:07.603612|S|42|13.34|0|42
C|WT|20260109|12:05:27.030514|S|126|13.325|0|126
C|WT|20260109|12:58:16.079116|S|100|13.345|0|100
C|WT|20260109|13:27:13.517211|S|100|13.34|0|100
C|WT|20260109|13:40:03.998392|S|100|13.36|0|100
C|WT|20260109|14:09:45.038668|S|1|13.35|0|1
C|WT|20260109|14:13:00.574733|S|1|13.37|0|1
C|WT|20260109|14:18:18.240991|S|3|13.37|0|3
C|WT|20260109|14:33:13.956993|S|49|13.36|0|49
C|WT|20260109|14:42:03.237659|S|72|13.395|0|72
C|WT|20260109|14:42:03.237721|S|125|13.395|0|125
C|WT|20260109|14:42:03.237731|S|163|13.395|0|163
C|WT|20260109|14:42:21.283724|S|5|13.38|0|5
C|WT|20260109|14:42:21.283724|S|10|13.38|0|10
C|WT|20260109|14:49:28.718775|S|100|13.405|0|100
C|WT|20260109|15:10:24.348784|S|100|13.4|0|100
C|WT|20260109|15:10:25.322331|S|100|13.4|0|100
C|WT|20260109|15:18:35.358056|S|44|13.42|0|44
C|WT|20260109|15:18:35.358056|S|56|13.42|0|56
C|WT|20260109|15:20:48.631608|S|28|13.42|0|28
C|WT|20260109|15:22:50.876190|S|10|13.425|0|10
C|WT|20260109|15:30:04.205927|S|2|13.45|0|2
C|WT|20260109|15:30:13.432041|S|54|13.46|0|54
C|WT|20260109|15:33:32.622457|S|97|13.45|0|97
C|WT|20260109|15:33:32.622458|S|100|13.45|0|100
C|WT|20260109|15:38:03.151068|S|38|13.43|0|38
C|WT|20260109|15:42:02.876116|S|100|13.42|0|100
C|WT|20260109|15:42:04.879399|S|19|13.42|0|19
C|WT|20260109|15:50:57.514667|S|60|13.44|0|60
C|WT|20260109|15:50:57.514763|S|40|13.44|0|40
C|WT|20260109|15:55:00.076322|S|100|13.45|0|100
C|WT|20260109|15:57:02.069264|S|100|13.475|0|100
C|WT|20260109|15:57:20.597662|S|47|13.47|0|47
C|WT|20260109|15:57:20.597662|S|53|13.47|0|53
C|WT|20260109|15:58:18.095624|S|100|13.48|0|100
C|WT|20260109|15:58:50.775906|S|500|13.465|0|500
C|WT|20260109|15:59:18.838206|S|64|13.46|0|64
C|WT|20260109|15:59:24.290265|S|96|13.44|0|96
C|WT|20260109|15:59:47.014243|S|100|13.445|0|100
C|WT|20260109|15:59:55.296915|S|10|13.43|0|10
C|WT|20260109|15:59:55.732581|S|78|13.44|0|78
C|WT|20260109|15:59:55.843429|S|400|13.44|0|400
C|WT|20260109|15:59:56.402564|S|12|13.435|0|12
C|WTF|20260109|10:41:21.405018|S|2|3.23|0|2
C|WTF|20260109|14:25:07.546314|S|1|3.36|0|1
C|WTF|20260109|14:25:07.547108|S|1|3.36|0|1
C|WTF|20260109|14:25:07.547868|S|1|3.36|0|1
C|WTFC|20260109|13:06:31.381058|S|3|147.28|0|3
C|WTFC|20260109|15:54:17.477065|S|50|145.76|0|50
C|WTFC|20260109|15:54:25.682684|S|4|145.76|0|4
C|WTI|20260109|09:47:22.105703|S|27|1.59|0|27
C|WTI|20260109|09:52:25.272999|S|100|1.59|0|100
C|WTI|20260109|10:01:49.220676|S|1|1.6|0|1
C|WTI|20260109|10:03:34.987897|S|1|1.59|0|1
C|WTI|20260109|10:03:34.987897|S|100|1.59|0|100
C|WTI|20260109|10:12:40.819330|S|100|1.58|0|100
C|WTI|20260109|10:17:47.691225|S|100|1.58|0|100
C|WTI|20260109|10:19:38.471790|S|100|1.58|0|100
C|WTI|20260109|10:54:45.394609|S|100|1.58|0|100
C|WTI|20260109|11:05:55.897403|S|123|1.59|0|123
C|WTI|20260109|11:05:58.534924|S|16|1.59|0|16
C|WTI|20260109|11:15:55.586259|S|9|1.59|0|9
C|WTI|20260109|11:17:13.143962|S|156|1.59|0|156
C|WTI|20260109|11:17:13.144747|S|40|1.59|0|40
C|WTI|20260109|11:20:43.786463|S|3|1.59|0|3
C|WTI|20260109|11:34:58.769867|S|36|1.6|0|36
C|WTI|20260109|11:34:58.769867|S|59|1.6|0|59
C|WTI|20260109|11:43:34.489685|S|100|1.61|0|100
C|WTI|20260109|11:52:27.350264|S|100|1.61|0|100
C|WTI|20260109|11:52:49.057990|S|25|1.61|0|25
C|WTI|20260109|11:57:22.777472|S|19|1.61|0|19
C|WTI|20260109|12:39:52.989735|S|100|1.605|0|100
C|WTI|20260109|12:48:13.073576|S|51|1.59|0|51
C|WTI|20260109|12:50:35.683737|S|100|1.59|0|100
C|WTI|20260109|13:05:42.374422|S|100|1.6|0|100
C|WTI|20260109|13:10:49.071391|S|100|1.6|0|100
C|WTI|20260109|13:21:23.590261|S|79|1.6|0|79
C|WTI|20260109|13:23:25.420431|S|100|1.59|0|100
C|WTI|20260109|13:32:22.368161|S|100|1.59|0|100
C|WTI|20260109|13:32:22.829575|S|100|1.59|0|100
C|WTI|20260109|13:58:14.377774|S|100|1.59|0|100
C|WTI|20260109|14:03:28.555087|S|100|1.59|0|100
C|WTI|20260109|14:27:24.587835|S|100|1.62|0|100
C|WTI|20260109|14:32:00.230214|S|100|1.62|0|100
C|WTI|20260109|14:35:53.725584|S|100|1.615|0|100
C|WTI|20260109|14:37:55.774297|S|909|1.605|0|909
C|WTI|20260109|14:37:56.532478|S|100|1.6|0|100
C|WTI|20260109|14:40:23.725067|S|100|1.605|0|100
C|WTI|20260109|14:40:50.339513|S|75|1.61|0|75
C|WTI|20260109|14:54:30.900590|S|30|1.61|0|30
C|WTI|20260109|14:58:48.030211|S|100|1.62|0|100
C|WTI|20260109|14:58:48.441746|S|100|1.615|0|100
C|WTI|20260109|14:58:48.442513|S|100|1.615|0|100
C|WTI|20260109|15:18:39.885863|S|100|1.615|0|100
C|WTI|20260109|15:19:11.323220|S|103|1.615|0|103
C|WTI|20260109|15:19:11.324010|S|100|1.615|0|100
C|WTI|20260109|15:43:32.842223|S|100|1.62|0|100
C|WTI|20260109|15:45:25.155579|S|100|1.625|0|100
C|WTI|20260109|15:50:01.590082|S|333|1.64|0|333
C|WTI|20260109|15:54:20.012895|S|3|1.63|0|3
C|WTI|20260109|15:54:24.129766|S|7|1.63|0|7
C|WTI|20260109|15:54:29.928034|S|23|1.63|0|23
C|WTI|20260109|15:58:10.899069|S|1|1.635|0|1
C|WTI|20260109|15:58:49.627330|S|32|1.63|0|32
C|WTI|20260109|15:58:49.627330|S|28|1.63|0|28
C|WTI|20260109|15:58:49.627330|S|60|1.63|0|60
C|WTI|20260109|15:58:49.627330|S|300|1.63|0|300
C|WTI|20260109|15:58:49.627331|S|43|1.63|0|43
C|WTI|20260109|15:58:50.050063|S|99|1.635|0|99
C|WTI|20260109|15:59:12.831820|S|100|1.64|0|100
C|WTI|20260109|15:59:42.546250|S|100|1.64|0|100
C|WTM|20260109|12:55:46.753146|S|1|2059.05|0|1
C|WTM|20260109|13:00:04.403253|S|2|2060.51|0|2
C|WTM|20260109|13:05:56.859651|S|1|2055.49|0|1
C|WTM|20260109|13:08:51.366642|S|1|2055.99|0|1
C|WTM|20260109|13:10:18.035306|S|10|2056.99|0|10
C|WTM|20260109|13:36:25.469081|S|2|2059.66|0|2
C|WTO|20260109|09:34:40.197791|S|100|.7282|0|100
C|WTRG|20260109|09:46:45.098702|S|100|38.54|0|100
C|WTRG|20260109|09:46:45.120746|S|81|38.54|0|81
C|WTRG|20260109|10:29:51.035337|S|100|38.64|0|100
C|WTRG|20260109|11:01:20.877217|S|1|38.42|0|1
C|WTRG|20260109|11:01:22.352183|S|4|38.42|0|4
C|WTRG|20260109|11:29:27.950292|S|28|38.49|0|28
C|WTRG|20260109|11:29:48.765899|S|1|38.49|0|1
C|WTRG|20260109|11:34:57.063506|S|150|38.37|0|150
C|WTRG|20260109|13:44:03.260849|S|63|38.465|0|63
C|WTRG|20260109|13:44:03.260916|S|37|38.465|0|37
C|WTRG|20260109|14:07:39.663085|S|100|38.36|0|100
C|WTRG|20260109|14:09:35.765186|S|63|38.35|0|63
C|WTRG|20260109|14:09:35.765270|S|37|38.35|0|37
C|WTRG|20260109|14:45:50.098697|S|63|38.27|0|63
C|WTRG|20260109|14:45:50.098762|S|63|38.27|0|63
C|WTRG|20260109|15:07:06.829297|S|203|38.21|0|203
C|WTRG|20260109|15:10:21.932629|S|32|38.21|0|32
C|WTRG|20260109|15:11:09.774822|S|155|38.21|0|155
C|WTRG|20260109|15:16:34.257505|S|221|38.19|0|221
C|WTRG|20260109|15:17:21.249274|S|100|38.19|0|100
C|WTRG|20260109|15:22:31.318045|S|183|38.25|0|183
C|WTRG|20260109|15:49:56.816623|S|50|38.28|0|50
C|WTRG|20260109|15:50:27.103011|S|100|38.27|0|100
C|WTRG|20260109|15:50:28.604694|S|100|38.27|0|100
C|WTRG|20260109|15:51:06.289426|S|17|38.28|0|17
C|WTRG|20260109|15:51:13.896468|S|100|38.27|0|100
C|WTRG|20260109|15:51:55.158506|S|100|38.27|0|100
C|WTRG|20260109|15:51:55.965993|S|100|38.28|0|100
C|WTRG|20260109|15:57:23.266950|S|100|38.305|0|100
C|WTRG|20260109|15:57:23.267266|S|100|38.305|0|100
C|WTRG|20260109|15:57:36.082621|S|100|38.305|0|100
C|WTRG|20260109|15:57:37.122580|S|100|38.3|0|100
C|WTRG|20260109|15:59:19.801866|S|100|38.31|0|100
C|WTS|20260109|10:42:25.902106|S|40|286.91|0|40
C|WTS|20260109|11:09:11.023049|S|84|286.81|0|84
C|WTS|20260109|14:49:23.089137|S|8|288.15|0|8
C|WTS|20260109|15:24:19.522470|S|2|287.07|0|2
C|WTS|20260109|15:26:15.121535|S|50|287.56|0|50
C|WTS|20260109|15:33:41.093367|S|1|288.57|0|1
C|WTS|20260109|15:59:34.349495|S|80|287.49|0|80
C|WTS|20260109|15:59:34.478397|S|40|287.52|0|40
C|WTS|20260109|15:59:36.469736|S|40|287.53|0|40
C|WTS|20260109|15:59:40.153361|S|40|287.41|0|40
C|WTTR|20260109|10:16:43.492061|S|6|11.04|0|6
C|WTTR|20260109|10:43:58.151708|S|10|11.09|0|10
C|WTTR|20260109|15:50:17.492581|S|7|11.13|0|7
C|WTTR|20260109|15:56:53.582166|S|7|11.16|0|7
C|WTTR|20260109|15:57:55.516156|S|49|11.16|0|49
C|WTV|20260109|15:59:46.449553|S|200|95.96|0|200
C|WTV|20260109|15:59:46.449553|S|200|95.96|0|200
C|WTV|20260109|15:59:50.899843|S|200|95.96|0|200
C|WTV|20260109|15:59:50.899843|S|200|95.96|0|200
C|WTW|20260109|10:15:10.417605|S|50|329.18|0|50
C|WTW|20260109|10:15:10.417606|S|5|329.19|0|5
C|WTW|20260109|10:46:50.747374|S|50|329.54|0|50
C|WTW|20260109|11:15:17.811842|S|7|328.95|0|7
C|WTW|20260109|11:15:17.811843|S|1|328.99|0|1
C|WTW|20260109|11:16:16.289334|S|8|328.99|0|8
C|WTW|20260109|11:17:04.915858|S|1|329.05|0|1
C|WTW|20260109|11:17:13.093222|S|8|329.05|0|8
C|WTW|20260109|11:17:35.790486|S|1|328.85|0|1
C|WTW|20260109|11:17:59.029350|S|8|329.1|0|8
C|WTW|20260109|11:18:20.860449|S|8|328.94|0|8
C|WTW|20260109|11:20:17.029939|S|1|329.1|0|1
C|WTW|20260109|11:20:17.030158|S|17|329.1|0|17
C|WTW|20260109|11:44:14.918486|S|5|329.32|0|5
C|WTW|20260109|11:44:14.918509|S|95|329.32|0|95
C|WTW|20260109|12:07:56.625340|S|50|330.34|0|50
C|WTW|20260109|12:07:56.625340|S|50|330.34|0|50
C|WTW|20260109|12:07:56.625341|S|58|330.475|0|58
C|WTW|20260109|12:11:58.663932|S|100|330.15|0|100
C|WTW|20260109|13:18:05.113602|S|1|331.29|0|1
C|WTW|20260109|13:37:53.734552|S|10|330.89|0|10
C|WTW|20260109|14:07:44.312828|S|7|330.31|0|7
C|WTW|20260109|14:08:17.200790|S|10|330.39|0|10
C|WTW|20260109|14:23:02.752817|S|3|330.47|0|3
C|WTW|20260109|14:37:04.125484|S|4|330.49|0|4
C|WTW|20260109|14:42:05.688228|S|4|330.26|0|4
C|WTW|20260109|14:42:05.688228|S|4|330.26|0|4
C|WTW|20260109|15:04:36.466674|S|16|330.52|0|16
C|WTW|20260109|15:06:25.907954|S|1|330.53|0|1
C|WTW|20260109|15:08:46.111754|S|5|330.45|0|5
C|WTW|20260109|15:08:46.111767|S|14|330.45|0|14
C|WTW|20260109|15:18:48.036044|S|2|330.36|0|2
C|WTW|20260109|15:21:03.480834|S|100|330.425|0|100
C|WTW|20260109|15:46:51.905315|S|1|330.43|0|1
C|WTW|20260109|15:56:23.817387|S|40|330.11|0|40
C|WTW|20260109|15:57:32.246295|S|2|330.26|0|2
C|WTW|20260109|15:59:24.989662|S|40|330.145|0|40
C|WTW|20260109|15:59:24.990891|S|48|330.145|0|48
C|WTW|20260109|15:59:55.258075|S|52|330.215|0|52
C|WU|20260109|09:48:30.562476|S|3|9.69|0|3
C|WU|20260109|10:08:15.183258|S|56|9.64|0|56
C|WU|20260109|10:08:15.183286|S|44|9.64|0|44
C|WU|20260109|10:14:47.155073|S|1|9.625|0|1
C|WU|20260109|10:15:09.289865|S|9|9.61|0|9
C|WU|20260109|10:15:10.161421|S|18|9.61|0|18
C|WU|20260109|10:20:55.177027|S|3|9.64|0|3
C|WU|20260109|10:22:33.831607|S|92|9.65|0|92
C|WU|20260109|10:22:43.443321|S|200|9.65|0|200
C|WU|20260109|10:22:43.444712|S|3|9.65|0|3
C|WU|20260109|10:24:32.679464|S|27|9.67|0|27
C|WU|20260109|10:25:48.418508|S|48|9.67|0|48
C|WU|20260109|10:28:20.306651|S|6|9.67|0|6
C|WU|20260109|10:30:17.200067|S|400|9.66|0|400
C|WU|20260109|10:33:54.388644|S|229|9.67|0|229
C|WU|20260109|10:34:16.573800|S|190|9.67|0|190
C|WU|20260109|10:34:16.573800|S|100|9.67|0|100
C|WU|20260109|10:34:16.573800|S|100|9.67|0|100
C|WU|20260109|10:34:16.573801|S|129|9.67|0|129
C|WU|20260109|10:38:18.782700|S|100|9.68|0|100
C|WU|20260109|10:38:18.782726|S|27|9.68|0|27
C|WU|20260109|10:38:18.782726|S|27|9.68|0|27
C|WU|20260109|10:38:18.782726|S|73|9.68|0|73
C|WU|20260109|10:40:40.868775|S|28|9.67|0|28
C|WU|20260109|10:40:40.869356|S|10|9.67|0|10
C|WU|20260109|10:43:13.040506|S|5|9.66|0|5
C|WU|20260109|10:43:13.044303|S|62|9.66|0|62
C|WU|20260109|10:43:45.980244|S|1|9.65|0|1
C|WU|20260109|10:43:45.980245|S|2|9.65|0|2
C|WU|20260109|10:43:45.980245|S|2|9.65|0|2
C|WU|20260109|10:43:47.059432|S|4|9.66|0|4
C|WU|20260109|10:46:26.675742|S|2|9.65|0|2
C|WU|20260109|10:51:22.573320|S|100|9.67|0|100
C|WU|20260109|10:51:22.573320|S|100|9.67|0|100
C|WU|20260109|10:51:22.573320|S|100|9.67|0|100
C|WU|20260109|10:51:50.712987|S|100|9.66|0|100
C|WU|20260109|10:52:41.211552|S|14|9.66|0|14
C|WU|20260109|10:53:14.812854|S|100|9.66|0|100
C|WU|20260109|10:59:45.067792|S|5|9.67|0|5
C|WU|20260109|10:59:48.173087|S|3|9.67|0|3
C|WU|20260109|10:59:50.624660|S|3|9.67|0|3
C|WU|20260109|10:59:52.491916|S|3|9.67|0|3
C|WU|20260109|11:03:26.443091|S|43|9.67|0|43
C|WU|20260109|11:03:26.443092|S|29|9.67|0|29
C|WU|20260109|11:05:00.399931|S|100|9.67|0|100
C|WU|20260109|11:05:00.400661|S|56|9.67|0|56
C|WU|20260109|11:05:00.442357|S|100|9.67|0|100
C|WU|20260109|11:05:01.366863|S|100|9.67|0|100
C|WU|20260109|11:06:15.119556|S|43|9.66|0|43
C|WU|20260109|11:06:16.683015|S|27|9.66|0|27
C|WU|20260109|11:07:19.870276|S|31|9.66|0|31
C|WU|20260109|11:08:44.777106|S|26|9.66|0|26
C|WU|20260109|11:13:37.101370|S|504|9.67|0|504
C|WU|20260109|11:14:25.687745|S|200|9.67|0|200
C|WU|20260109|11:20:20.223043|S|53|9.69|0|53
C|WU|20260109|11:22:00.662582|S|27|9.68|0|27
C|WU|20260109|11:22:00.662583|S|21|9.68|0|21
C|WU|20260109|11:26:45.465992|S|5|9.68|0|5
C|WU|20260109|11:27:31.928521|S|5|9.68|0|5
C|WU|20260109|11:28:39.442079|S|10|9.68|0|10
C|WU|20260109|11:29:04.756107|S|5|9.68|0|5
C|WU|20260109|11:29:40.417081|S|5|9.68|0|5
C|WU|20260109|11:29:46.885922|S|3|9.68|0|3
C|WU|20260109|11:30:21.073416|S|70|9.68|0|70
C|WU|20260109|11:32:07.897102|S|100|9.67|0|100
C|WU|20260109|11:36:34.816440|S|100|9.67|0|100
C|WU|20260109|11:38:13.568494|S|100|9.68|0|100
C|WU|20260109|11:38:13.568494|S|100|9.68|0|100
C|WU|20260109|11:43:02.046321|S|3|9.69|0|3
C|WU|20260109|11:52:25.174596|S|400|9.69|0|400
C|WU|20260109|11:58:16.217413|S|6|9.69|0|6
C|WU|20260109|11:58:35.254616|S|7|9.69|0|7
C|WU|20260109|12:06:27.404676|S|100|9.69|0|100
C|WU|20260109|12:13:33.299286|S|100|9.7|0|100
C|WU|20260109|12:13:52.465869|S|200|9.69|0|200
C|WU|20260109|12:18:43.091135|S|333|9.7|0|333
C|WU|20260109|12:20:38.181263|S|100|9.71|0|100
C|WU|20260109|12:20:38.181938|S|100|9.71|0|100
C|WU|20260109|12:20:38.182583|S|36|9.71|0|36
C|WU|20260109|12:23:13.742003|S|12|9.71|0|12
C|WU|20260109|12:23:13.742004|S|500|9.71|0|500
C|WU|20260109|12:32:13.013894|S|100|9.725|0|100
C|WU|20260109|12:32:13.032219|S|100|9.725|0|100
C|WU|20260109|12:35:03.841285|S|25|9.725|0|25
C|WU|20260109|12:35:13.196547|S|100|9.725|0|100
C|WU|20260109|12:35:17.548936|S|14|9.725|0|14
C|WU|20260109|12:37:01.373472|S|100|9.72|0|100
C|WU|20260109|12:43:08.025857|S|100|9.72|0|100
C|WU|20260109|12:47:36.687440|S|67|9.72|0|67
C|WU|20260109|12:54:38.332578|S|100|9.72|0|100
C|WU|20260109|12:56:09.362329|S|100|9.72|0|100
C|WU|20260109|12:59:51.670170|S|100|9.72|0|100
C|WU|20260109|12:59:51.670171|S|84|9.72|0|84
C|WU|20260109|12:59:59.593408|S|100|9.72|0|100
C|WU|20260109|13:07:56.015878|S|200|9.7|0|200
C|WU|20260109|13:09:37.247982|S|1|9.7|0|1
C|WU|20260109|13:12:08.422799|S|6|9.71|0|6
C|WU|20260109|13:14:47.715338|S|300|9.72|0|300
C|WU|20260109|13:14:48.475329|S|1|9.725|0|1
C|WU|20260109|13:15:29.532351|S|100|9.73|0|100
C|WU|20260109|13:15:45.010414|S|100|9.72|0|100
C|WU|20260109|13:21:47.530514|S|95|9.71|0|95
C|WU|20260109|13:22:33.868633|S|1|9.71|0|1
C|WU|20260109|13:22:33.868633|S|3|9.71|0|3
C|WU|20260109|13:22:33.868633|S|3|9.71|0|3
C|WU|20260109|13:22:33.868633|S|1|9.71|0|1
C|WU|20260109|13:22:33.868635|S|3|9.71|0|3
C|WU|20260109|13:22:33.868635|S|3|9.71|0|3
C|WU|20260109|13:25:42.859743|S|3|9.7|0|3
C|WU|20260109|13:28:46.686417|S|100|9.71|0|100
C|WU|20260109|13:29:02.412618|S|100|9.71|0|100
C|WU|20260109|13:29:22.025410|S|5|9.71|0|5
C|WU|20260109|13:33:00.029153|S|3|9.7|0|3
C|WU|20260109|13:33:00.029153|S|3|9.7|0|3
C|WU|20260109|13:33:00.029153|S|3|9.7|0|3
C|WU|20260109|13:33:00.029154|S|3|9.7|0|3
C|WU|20260109|13:33:46.696106|S|5|9.71|0|5
C|WU|20260109|13:39:01.331463|S|5|9.72|0|5
C|WU|20260109|13:39:02.021640|S|95|9.72|0|95
C|WU|20260109|13:41:09.630116|S|5|9.725|0|5
C|WU|20260109|13:41:24.445199|S|5|9.725|0|5
C|WU|20260109|13:42:01.592145|S|100|9.72|0|100
C|WU|20260109|13:44:50.311300|S|5|9.72|0|5
C|WU|20260109|13:49:24.040007|S|100|9.71|0|100
C|WU|20260109|13:50:04.806880|S|95|9.71|0|95
C|WU|20260109|13:50:04.806880|S|5|9.71|0|5
C|WU|20260109|13:50:06.882502|S|95|9.71|0|95
C|WU|20260109|13:51:18.322784|S|5|9.71|0|5
C|WU|20260109|13:52:57.129273|S|5|9.71|0|5
C|WU|20260109|13:53:59.727776|S|5|9.71|0|5
C|WU|20260109|13:54:44.916530|S|5|9.71|0|5
C|WU|20260109|14:02:36.206630|S|55|9.69|0|55
C|WU|20260109|14:06:29.263688|S|5|9.7|0|5
C|WU|20260109|14:09:23.570414|S|54|9.7|0|54
C|WU|20260109|14:10:21.363590|S|100|9.7|0|100
C|WU|20260109|14:10:57.512556|S|7|9.69|0|7
C|WU|20260109|14:10:57.512556|S|11|9.69|0|11
C|WU|20260109|14:10:57.512557|S|9|9.69|0|9
C|WU|20260109|14:13:32.284617|S|5|9.7|0|5
C|WU|20260109|14:13:43.475325|S|5|9.7|0|5
C|WU|20260109|14:14:24.862541|S|5|9.695|0|5
C|WU|20260109|14:14:46.300163|S|4|9.695|0|4
C|WU|20260109|14:19:50.330585|S|200|9.69|0|200
C|WU|20260109|14:19:50.330585|S|22|9.69|0|22
C|WU|20260109|14:21:56.842610|S|100|9.69|0|100
C|WU|20260109|14:21:56.842610|S|19|9.69|0|19
C|WU|20260109|14:23:21.537733|S|100|9.7|0|100
C|WU|20260109|14:23:23.336407|S|100|9.7|0|100
C|WU|20260109|14:23:23.419793|S|100|9.7|0|100
C|WU|20260109|14:29:17.800821|S|100|9.71|0|100
C|WU|20260109|14:29:17.902912|S|100|9.71|0|100
C|WU|20260109|14:29:17.906963|S|100|9.71|0|100
C|WU|20260109|14:36:13.208584|S|100|9.69|0|100
C|WU|20260109|14:36:13.208584|S|100|9.69|0|100
C|WU|20260109|14:41:20.269046|S|28|9.7|0|28
C|WU|20260109|14:42:32.396928|S|100|9.7|0|100
C|WU|20260109|14:42:32.559527|S|100|9.7|0|100
C|WU|20260109|14:43:02.172203|S|4|9.7|0|4
C|WU|20260109|14:43:48.166820|S|3|9.69|0|3
C|WU|20260109|14:43:48.166821|S|4|9.69|0|4
C|WU|20260109|14:44:22.271577|S|41|9.69|0|41
C|WU|20260109|14:44:35.384782|S|100|9.69|0|100
C|WU|20260109|14:44:46.128538|S|8|9.68|0|8
C|WU|20260109|14:45:35.372958|S|194|9.68|0|194
C|WU|20260109|14:45:35.373005|S|100|9.68|0|100
C|WU|20260109|14:45:35.980802|S|8|9.67|0|8
C|WU|20260109|14:46:04.128874|S|17|9.67|0|17
C|WU|20260109|14:46:23.566485|S|100|9.665|0|100
C|WU|20260109|14:46:23.596380|S|100|9.665|0|100
C|WU|20260109|14:46:23.642785|S|100|9.665|0|100
C|WU|20260109|14:46:26.099831|S|15|9.665|0|15
C|WU|20260109|14:47:45.307475|S|14|9.67|0|14
C|WU|20260109|14:48:35.549474|S|100|9.66|0|100
C|WU|20260109|14:50:24.737008|S|31|9.66|0|31
C|WU|20260109|14:50:29.254944|S|100|9.67|0|100
C|WU|20260109|14:56:07.351522|S|5|9.66|0|5
C|WU|20260109|15:01:16.709117|S|6|9.65|0|6
C|WU|20260109|15:01:16.709117|S|15|9.65|0|15
C|WU|20260109|15:01:16.709117|S|4|9.65|0|4
C|WU|20260109|15:01:16.709117|S|3|9.65|0|3
C|WU|20260109|15:01:16.709118|S|9|9.65|0|9
C|WU|20260109|15:05:53.019712|S|35|9.65|0|35
C|WU|20260109|15:11:23.892667|S|25|9.64|0|25
C|WU|20260109|15:11:25.506977|S|534|9.625|0|534
C|WU|20260109|15:13:39.322585|S|100|9.63|0|100
C|WU|20260109|15:13:39.350992|S|14|9.63|0|14
C|WU|20260109|15:14:11.343713|S|5|9.63|0|5
C|WU|20260109|15:14:11.343714|S|9|9.63|0|9
C|WU|20260109|15:14:14.750402|S|91|9.63|0|91
C|WU|20260109|15:14:47.821677|S|1|9.63|0|1
C|WU|20260109|15:14:48.931955|S|9|9.63|0|9
C|WU|20260109|15:19:46.141498|S|6|9.64|0|6
C|WU|20260109|15:20:21.255922|S|100|9.63|0|100
C|WU|20260109|15:20:21.256697|S|39|9.63|0|39
C|WU|20260109|15:24:19.775103|S|1|9.62|0|1
C|WU|20260109|15:25:10.138017|S|50|9.62|0|50
C|WU|20260109|15:27:14.719345|S|5|9.61|0|5
C|WU|20260109|15:29:13.144169|S|15|9.625|0|15
C|WU|20260109|15:29:44.071588|S|6|9.63|0|6
C|WU|20260109|15:29:49.307260|S|12|9.63|0|12
C|WU|20260109|15:31:42.018231|S|100|9.63|0|100
C|WU|20260109|15:35:20.226542|S|85|9.62|0|85
C|WU|20260109|15:39:38.727989|S|3|9.63|0|3
C|WU|20260109|15:40:52.017526|S|100|9.65|0|100
C|WU|20260109|15:42:04.757898|S|100|9.64|0|100
C|WU|20260109|15:43:08.093502|S|19|9.645|0|19
C|WU|20260109|15:44:01.566732|S|100|9.64|0|100
C|WU|20260109|15:44:37.435067|S|6|9.64|0|6
C|WU|20260109|15:45:30.006383|S|56|9.65|0|56
C|WU|20260109|15:45:30.008032|S|44|9.65|0|44
C|WU|20260109|15:45:30.013002|S|19|9.65|0|19
C|WU|20260109|15:45:30.015160|S|26|9.65|0|26
C|WU|20260109|15:45:35.154390|S|4|9.65|0|4
C|WU|20260109|15:48:51.622992|S|200|9.64|0|200
C|WU|20260109|15:48:51.623377|S|100|9.64|0|100
C|WU|20260109|15:48:51.623377|S|200|9.64|0|200
C|WU|20260109|15:48:51.623401|S|200|9.64|0|200
C|WU|20260109|15:48:51.623538|S|22|9.64|0|22
C|WU|20260109|15:48:51.624761|S|146|9.65|0|146
C|WU|20260109|15:49:29.122320|S|200|9.66|0|200
C|WU|20260109|15:50:11.980003|S|750|9.665|0|750
C|WU|20260109|15:50:41.023196|S|55|9.66|0|55
C|WU|20260109|15:50:41.023215|S|91|9.66|0|91
C|WU|20260109|15:50:50.681033|S|154|9.66|0|154
C|WU|20260109|15:50:50.681211|S|300|9.66|0|300
C|WU|20260109|15:54:20.023002|S|300|9.665|0|300
C|WU|20260109|15:57:34.586931|S|1047|9.685|0|1047
C|WU|20260109|15:57:34.586957|S|923|9.685|0|923
C|WU|20260109|15:57:34.710429|S|406|9.685|0|406
C|WU|20260109|15:57:34.710439|S|384|9.685|0|384
C|WU|20260109|15:58:43.973327|S|400|9.68|0|400
C|WU|20260109|15:58:43.973327|S|6|9.68|0|6
C|WU|20260109|15:58:43.973327|S|300|9.68|0|300
C|WU|20260109|15:58:48.549277|S|290|9.685|0|290
C|WU|20260109|15:59:17.066305|S|100|9.685|0|100
C|WU|20260109|15:59:25.844588|S|3|9.68|0|3
C|WU|20260109|15:59:26.711806|S|12|9.68|0|12
C|WU|20260109|15:59:27.135618|S|3|9.68|0|3
C|WU|20260109|15:59:27.712758|S|11|9.68|0|11
C|WU|20260109|15:59:34.959915|S|6|9.69|0|6
C|WU|20260109|15:59:47.107080|S|2|9.69|0|2
C|WU|20260109|15:59:47.598417|S|98|9.69|0|98
C|WU|20260109|15:59:47.853496|S|3|9.69|0|3
C|WU|20260109|15:59:47.869767|S|32|9.69|0|32
C|WU|20260109|15:59:48.049362|S|36|9.68|0|36
C|WU|20260109|15:59:48.290894|S|3|9.69|0|3
C|WU|20260109|15:59:48.570290|S|29|9.69|0|29
C|WU|20260109|15:59:48.654434|S|4|9.69|0|4
C|WU|20260109|15:59:49.014855|S|9|9.68|0|9
C|WU|20260109|15:59:49.014856|S|71|9.68|0|71
C|WU|20260109|15:59:50.020293|S|1|9.685|0|1
C|WU|20260109|15:59:50.091778|S|1|9.685|0|1
C|WU|20260109|15:59:50.289541|S|89|9.685|0|89
C|WU|20260109|15:59:51.168458|S|8|9.69|0|8
C|WU|20260109|15:59:51.258548|S|115|9.69|0|115
C|WU|20260109|15:59:51.329999|S|43|9.68|0|43
C|WU|20260109|15:59:51.848787|S|1|9.69|0|1
C|WU|20260109|15:59:52.029423|S|48|9.69|0|48
C|WU|20260109|15:59:52.089012|S|2|9.69|0|2
C|WU|20260109|15:59:52.794846|S|108|9.69|0|108
C|WU|20260109|15:59:52.908359|S|8|9.69|0|8
C|WU|20260109|15:59:53.702566|S|4|9.69|0|4
C|WU|20260109|15:59:53.722724|S|14|9.68|0|14
C|WU|20260109|15:59:53.726586|S|106|9.68|0|106
C|WU|20260109|15:59:54.309490|S|8|9.69|0|8
C|WU|20260109|15:59:54.371379|S|24|9.69|0|24
C|WU|20260109|15:59:54.711871|S|79|9.69|0|79
C|WU|20260109|15:59:54.954854|S|18|9.69|0|18
C|WU|20260109|15:59:54.955651|S|227|9.69|0|227
C|WU|20260109|15:59:54.955662|S|73|9.69|0|73
C|WU|20260109|15:59:54.995837|S|4|9.685|0|4
C|WU|20260109|15:59:55.141384|S|6|9.685|0|6
C|WU|20260109|15:59:55.210109|S|22|9.685|0|22
C|WU|20260109|15:59:55.210216|S|15|9.685|0|15
C|WU|20260109|15:59:55.210283|S|2|9.685|0|2
C|WU|20260109|15:59:55.651670|S|21|9.68|0|21
C|WU|20260109|15:59:55.889683|S|10|9.68|0|10
C|WU|20260109|15:59:56.072198|S|2|9.68|0|2
C|WU|20260109|15:59:56.126067|S|14|9.69|0|14
C|WU|20260109|15:59:56.425168|S|38|9.685|0|38
C|WU|20260109|15:59:56.897788|S|2|9.685|0|2
C|WU|20260109|15:59:57.393262|S|60|9.685|0|60
C|WU|20260109|15:59:57.393262|S|30|9.69|0|30
C|WU|20260109|15:59:58.504971|S|85|9.69|0|85
C|WULF|20260109|09:31:04.637761|S|100|13.14|0|100
C|WULF|20260109|09:31:05.865926|S|100|13.14|0|100
C|WULF|20260109|09:31:14.940447|S|100|13.14|0|100
C|WULF|20260109|09:31:20.863997|S|100|13.12|0|100
C|WULF|20260109|09:32:28.708600|S|69|13.1|0|69
C|WULF|20260109|09:32:28.708627|S|31|13.1|0|31
C|WULF|20260109|09:33:11.412157|S|195|13.05|0|195
C|WULF|20260109|09:35:06.321821|S|100|13.15|0|100
C|WULF|20260109|09:35:07.399626|S|100|13.15|0|100
C|WULF|20260109|09:35:26.843833|S|100|13.08|0|100
C|WULF|20260109|09:35:33.798653|S|100|13.08|0|100
C|WULF|20260109|09:35:33.805243|S|100|13.08|0|100
C|WULF|20260109|09:37:18.186195|S|100|13.16|0|100
C|WULF|20260109|09:54:36.050743|S|100|13.29|0|100
C|WULF|20260109|09:57:18.067673|S|10|13.355|0|10
C|WULF|20260109|10:02:12.198000|S|2|13.23|0|2
C|WULF|20260109|10:03:39.558714|S|136|13.24|0|136
C|WULF|20260109|10:06:06.118643|S|100|13.225|0|100
C|WULF|20260109|10:06:06.118874|S|100|13.225|0|100
C|WULF|20260109|10:06:06.118927|S|200|13.225|0|200
C|WULF|20260109|10:08:06.305390|S|31|13.23|0|31
C|WULF|20260109|10:08:06.305397|S|31|13.23|0|31
C|WULF|20260109|10:09:35.275642|S|29|13.24|0|29
C|WULF|20260109|10:09:35.275655|S|29|13.24|0|29
C|WULF|20260109|10:14:36.878584|S|129|13.13|0|129
C|WULF|20260109|10:16:35.044945|S|30|13.245|0|30
C|WULF|20260109|10:16:35.044951|S|30|13.245|0|30
C|WULF|20260109|10:16:35.045539|S|23|13.245|0|23
C|WULF|20260109|10:16:35.045546|S|23|13.245|0|23
C|WULF|20260109|10:16:35.045732|S|94|13.245|0|94
C|WULF|20260109|10:16:35.045845|S|37|13.255|0|37
C|WULF|20260109|10:16:35.045859|S|37|13.255|0|37
C|WULF|20260109|10:16:50.834597|S|200|13.24|0|200
C|WULF|20260109|10:22:54.311743|S|100|13.315|0|100
C|WULF|20260109|10:24:54.643094|S|100|13.305|0|100
C|WULF|20260109|10:25:38.190792|S|32|13.29|0|32
C|WULF|20260109|10:28:08.912978|S|30|13.395|0|30
C|WULF|20260109|10:28:08.912984|S|30|13.395|0|30
C|WULF|20260109|10:30:06.081296|S|36|13.53|0|36
C|WULF|20260109|10:30:06.081303|S|36|13.53|0|36
C|WULF|20260109|10:30:06.081416|S|27|13.53|0|27
C|WULF|20260109|10:30:06.081435|S|100|13.53|0|100
C|WULF|20260109|10:30:06.081436|S|1|13.53|0|1
C|WULF|20260109|10:30:43.042756|S|15|13.57|0|15
C|WULF|20260109|10:34:14.008243|S|100|13.6|0|100
C|WULF|20260109|10:34:24.847284|S|100|13.62|0|100
C|WULF|20260109|10:35:03.200172|S|100|13.65|0|100
C|WULF|20260109|10:35:05.950782|S|100|13.65|0|100
C|WULF|20260109|10:35:05.999970|S|100|13.65|0|100
C|WULF|20260109|10:35:45.694261|S|42|13.675|0|42
C|WULF|20260109|10:35:45.694270|S|42|13.675|0|42
C|WULF|20260109|10:36:09.513290|S|3|13.64|0|3
C|WULF|20260109|10:36:54.757353|S|100|13.66|0|100
C|WULF|20260109|10:36:54.757353|S|100|13.66|0|100
C|WULF|20260109|10:37:10.494653|S|100|13.675|0|100
C|WULF|20260109|10:39:04.598188|S|80|13.59|0|80
C|WULF|20260109|10:39:27.058728|S|93|13.57|0|93
C|WULF|20260109|10:40:26.499113|S|10|13.52|0|10
C|WULF|20260109|10:40:39.383496|S|2|13.48|0|2
C|WULF|20260109|10:48:15.777870|S|75|13.39|0|75
C|WULF|20260109|10:48:47.076521|S|100|13.425|0|100
C|WULF|20260109|10:54:29.751148|S|100|13.36|0|100
C|WULF|20260109|10:56:02.813902|S|39|13.355|0|39
C|WULF|20260109|10:56:02.813926|S|39|13.355|0|39
C|WULF|20260109|10:56:02.813927|S|7|13.355|0|7
C|WULF|20260109|10:56:02.813963|S|300|13.355|0|300
C|WULF|20260109|10:57:00.157048|S|100|13.4|0|100
C|WULF|20260109|10:57:23.491449|S|100|13.385|0|100
C|WULF|20260109|10:57:45.355574|S|100|13.36|0|100
C|WULF|20260109|10:59:44.788279|S|100|13.34|0|100
C|WULF|20260109|11:10:41.380246|S|100|13.3|0|100
C|WULF|20260109|11:10:49.507182|S|100|13.305|0|100
C|WULF|20260109|11:11:06.134906|S|4|13.3|0|4
C|WULF|20260109|11:11:08.576099|S|60|13.29|0|60
C|WULF|20260109|11:11:08.576115|S|60|13.29|0|60
C|WULF|20260109|11:11:50.247709|S|59|13.29|0|59
C|WULF|20260109|11:11:50.247759|S|141|13.29|0|141
C|WULF|20260109|11:12:25.784334|S|4|13.245|0|4
C|WULF|20260109|11:12:25.784578|S|10|13.245|0|10
C|WULF|20260109|11:14:16.982791|S|7|13.28|0|7
C|WULF|20260109|11:18:30.911884|S|43|13.28|0|43
C|WULF|20260109|11:19:02.913280|S|1|13.29|0|1
C|WULF|20260109|11:25:35.561156|S|99|13.32|0|99
C|WULF|20260109|11:28:45.176600|S|126|13.295|0|126
C|WULF|20260109|11:29:28.493452|S|126|13.305|0|126
C|WULF|20260109|11:29:42.389039|S|1|13.31|0|1
C|WULF|20260109|11:32:06.809494|S|126|13.295|0|126
C|WULF|20260109|11:35:16.751340|S|100|13.25|0|100
C|WULF|20260109|11:36:42.151017|S|100|13.28|0|100
C|WULF|20260109|11:36:43.621196|S|41|13.29|0|41
C|WULF|20260109|11:40:49.041797|S|97|13.26|0|97
C|WULF|20260109|11:41:08.613047|S|100|13.265|0|100
C|WULF|20260109|11:43:14.340998|S|158|13.285|0|158
C|WULF|20260109|11:48:14.242495|E|1|13.355|0|1
C|WULF|20260109|11:49:27.062153|S|100|13.38|0|100
C|WULF|20260109|11:50:11.061087|S|100|13.39|0|100
C|WULF|20260109|11:50:36.846812|S|64|13.38|0|64
C|WULF|20260109|11:51:15.390513|S|100|13.37|0|100
C|WULF|20260109|11:51:28.698296|S|158|13.355|0|158
C|WULF|20260109|11:51:28.698297|S|32|13.355|0|32
C|WULF|20260109|11:51:28.698465|S|76|13.355|0|76
C|WULF|20260109|11:51:28.698493|S|200|13.355|0|200
C|WULF|20260109|11:51:28.699114|S|68|13.36|0|68
C|WULF|20260109|11:51:28.699125|S|32|13.36|0|32
C|WULF|20260109|11:51:28.699126|S|36|13.36|0|36
C|WULF|20260109|11:51:28.699192|S|64|13.36|0|64
C|WULF|20260109|11:52:33.576806|S|65|13.39|0|65
C|WULF|20260109|11:53:04.307757|S|18|13.405|0|18
C|WULF|20260109|11:54:37.747637|S|200|13.395|0|200
C|WULF|20260109|11:54:45.998754|S|55|13.39|0|55
C|WULF|20260109|11:56:55.576503|S|29|13.375|0|29
C|WULF|20260109|11:56:56.240332|S|29|13.39|0|29
C|WULF|20260109|11:57:09.321993|S|158|13.405|0|158
C|WULF|20260109|11:57:09.494944|S|7|13.405|0|7
C|WULF|20260109|11:58:07.527634|S|30|13.4|0|30
C|WULF|20260109|11:59:42.850524|S|158|13.395|0|158
C|WULF|20260109|11:59:42.851098|S|18|13.4|0|18
C|WULF|20260109|12:01:16.443736|S|1|13.34|0|1
C|WULF|20260109|12:03:08.987728|S|58|13.34|0|58
C|WULF|20260109|12:03:08.987744|S|57|13.34|0|57
C|WULF|20260109|12:04:57.400029|S|100|13.34|0|100
C|WULF|20260109|12:07:04.396586|S|100|13.29|0|100
C|WULF|20260109|12:07:57.398471|S|63|13.3|0|63
C|WULF|20260109|12:07:57.399204|S|100|13.3|0|100
C|WULF|20260109|12:11:59.330997|S|200|13.265|0|200
C|WULF|20260109|12:11:59.331015|S|63|13.265|0|63
C|WULF|20260109|12:11:59.331015|S|62|13.265|0|62
C|WULF|20260109|12:11:59.331369|S|175|13.265|0|175
C|WULF|20260109|12:14:48.713246|S|48|13.275|0|48
C|WULF|20260109|12:14:48.713308|S|152|13.275|0|152
C|WULF|20260109|12:17:45.398062|S|100|13.24|0|100
C|WULF|20260109|12:20:09.352083|S|6|13.21|0|6
C|WULF|20260109|12:20:09.627077|S|94|13.21|0|94
C|WULF|20260109|12:21:23.553643|S|100|13.26|0|100
C|WULF|20260109|12:21:27.107406|S|100|13.27|0|100
C|WULF|20260109|12:23:04.080588|S|6|13.3|0|6
C|WULF|20260109|12:26:21.145066|S|63|13.3|0|63
C|WULF|20260109|12:26:21.145081|S|37|13.3|0|37
C|WULF|20260109|12:28:14.564126|S|1|13.27|0|1
C|WULF|20260109|12:29:01.822281|S|24|13.27|0|24
C|WULF|20260109|12:30:01.356096|S|100|13.275|0|100
C|WULF|20260109|12:30:01.877166|S|58|13.275|0|58
C|WULF|20260109|12:30:01.877166|S|42|13.27|0|42
C|WULF|20260109|12:33:08.408983|S|1|13.31|0|1
C|WULF|20260109|12:33:30.147561|S|1|13.31|0|1
C|WULF|20260109|12:35:05.817613|S|1|13.28|0|1
C|WULF|20260109|12:39:32.045626|S|1|13.27|0|1
C|WULF|20260109|12:41:34.119385|S|100|13.23|0|100
C|WULF|20260109|12:41:53.345843|S|100|13.255|0|100
C|WULF|20260109|12:42:04.243255|S|100|13.23|0|100
C|WULF|20260109|12:43:46.747875|S|100|13.235|0|100
C|WULF|20260109|12:44:40.349672|S|100|13.235|0|100
C|WULF|20260109|12:46:35.751982|S|100|13.24|0|100
C|WULF|20260109|12:47:09.566297|S|25|13.26|0|25
C|WULF|20260109|12:48:07.200186|S|1|13.25|0|1
C|WULF|20260109|12:50:55.455875|S|100|13.22|0|100
C|WULF|20260109|12:52:51.704882|S|100|13.225|0|100
C|WULF|20260109|12:52:51.704902|S|100|13.225|0|100
C|WULF|20260109|12:53:04.981881|S|198|13.225|0|198
C|WULF|20260109|12:53:04.981936|S|2|13.225|0|2
C|WULF|20260109|12:54:33.482746|S|8|13.23|0|8
C|WULF|20260109|12:54:33.482746|S|2|13.23|0|2
C|WULF|20260109|12:55:22.322181|S|3|13.22|0|3
C|WULF|20260109|12:58:09.213127|S|38|13.21|0|38
C|WULF|20260109|12:58:20.593903|S|8|13.2|0|8
C|WULF|20260109|12:59:00.041090|S|34|13.19|0|34
C|WULF|20260109|12:59:00.041090|S|2|13.19|0|2
C|WULF|20260109|12:59:51.645343|S|15|13.18|0|15
C|WULF|20260109|13:00:10.655106|S|200|13.115|0|200
C|WULF|20260109|13:00:11.446744|S|200|13.115|0|200
C|WULF|20260109|13:00:24.734925|S|200|13.105|0|200
C|WULF|20260109|13:00:50.740087|S|100|13.09|0|100
C|WULF|20260109|13:01:47.131905|S|100|13.11|0|100
C|WULF|20260109|13:02:31.719101|S|100|13.11|0|100
C|WULF|20260109|13:03:55.751279|S|38|13.13|0|38
C|WULF|20260109|13:03:55.751280|S|61|13.13|0|61
C|WULF|20260109|13:04:04.481414|S|3|13.12|0|3
C|WULF|20260109|13:04:47.331342|S|2|13.11|0|2
C|WULF|20260109|13:05:34.616533|S|1|13.1|0|1
C|WULF|20260109|13:06:49.210586|S|6|13.13|0|6
C|WULF|20260109|13:06:49.210586|S|94|13.13|0|94
C|WULF|20260109|13:10:04.488030|S|100|13.13|0|100
C|WULF|20260109|13:11:26.145977|S|25|13.13|0|25
C|WULF|20260109|13:12:42.310814|S|1|13.12|0|1
C|WULF|20260109|13:15:43.919646|S|89|13.115|0|89
C|WULF|20260109|13:16:09.005818|S|6|13.1|0|6
C|WULF|20260109|13:16:22.332482|S|83|13.11|0|83
C|WULF|20260109|13:28:44.028810|S|100|13.04|0|100
C|WULF|20260109|13:29:03.507624|S|5|13.04|0|5
C|WULF|20260109|13:29:35.845901|S|27|13.04|0|27
C|WULF|20260109|13:29:49.701209|S|57|13.05|0|57
C|WULF|20260109|13:31:03.495292|S|200|13.035|0|200
C|WULF|20260109|13:31:26.715705|S|100|13.015|0|100
C|WULF|20260109|13:31:51.413845|S|2000|13|0|2000
C|WULF|20260109|13:31:51.415435|S|200|12.995|0|200
C|WULF|20260109|13:31:51.424197|S|400|13|0|400
C|WULF|20260109|13:31:51.424198|S|100|13|0|100
C|WULF|20260109|13:31:51.426093|S|95|13.01|0|95
C|WULF|20260109|13:31:51.426113|S|5|13.01|0|5
C|WULF|20260109|13:32:00.689517|S|100|13.01|0|100
C|WULF|20260109|13:32:08.433564|S|100|13.01|0|100
C|WULF|20260109|13:32:47.206150|S|86|13.02|0|86
C|WULF|20260109|13:32:47.206151|S|400|13.02|0|400
C|WULF|20260109|13:34:20.429040|S|100|13.03|0|100
C|WULF|20260109|13:34:40.933515|S|37|13.03|0|37
C|WULF|20260109|13:34:51.831353|S|200|13.045|0|200
C|WULF|20260109|13:34:51.831353|S|232|13.045|0|232
C|WULF|20260109|13:34:51.831354|S|68|13.05|0|68
C|WULF|20260109|13:37:58.771547|S|10|13.11|0|10
C|WULF|20260109|13:42:01.984448|S|96|13.17|0|96
C|WULF|20260109|13:42:01.984448|S|4|13.17|0|4
C|WULF|20260109|13:43:12.308213|S|232|13.145|0|232
C|WULF|20260109|13:43:51.674529|S|100|13.15|0|100
C|WULF|20260109|13:45:03.830593|S|5|13.18|0|5
C|WULF|20260109|13:45:40.848488|S|92|13.16|0|92
C|WULF|20260109|13:47:10.028240|S|5|13.17|0|5
C|WULF|20260109|13:49:42.739766|S|1|13.23|0|1
C|WULF|20260109|13:49:52.896342|S|100|13.23|0|100
C|WULF|20260109|13:50:19.131913|S|73|13.235|0|73
C|WULF|20260109|13:50:19.144583|S|100|13.235|0|100
C|WULF|20260109|13:50:25.014478|S|100|13.23|0|100
C|WULF|20260109|13:51:29.371109|S|100|13.215|0|100
C|WULF|20260109|13:51:29.371226|S|68|13.215|0|68
C|WULF|20260109|13:51:29.371244|S|100|13.215|0|100
C|WULF|20260109|13:51:29.371244|S|68|13.215|0|68
C|WULF|20260109|13:51:29.371261|S|100|13.215|0|100
C|WULF|20260109|13:51:29.371310|S|58|13.215|0|58
C|WULF|20260109|13:51:32.260117|S|200|13.25|0|200
C|WULF|20260109|13:51:32.262377|S|100|13.24|0|100
C|WULF|20260109|13:51:36.162667|S|100|13.24|0|100
C|WULF|20260109|13:51:37.985999|S|100|13.25|0|100
C|WULF|20260109|13:51:53.501086|S|100|13.26|0|100
C|WULF|20260109|13:52:15.111487|S|100|13.265|0|100
C|WULF|20260109|13:52:15.111959|S|100|13.26|0|100
C|WULF|20260109|13:53:58.287416|S|100|13.27|0|100
C|WULF|20260109|13:54:28.740280|S|24|13.26|0|24
C|WULF|20260109|13:54:54.892941|S|99|13.26|0|99
C|WULF|20260109|13:59:12.579235|S|8|13.17|0|8
C|WULF|20260109|14:00:18.448916|S|61|13.12|0|61
C|WULF|20260109|14:01:12.235842|S|1|13.11|0|1
C|WULF|20260109|14:04:50.167243|S|56|13.07|0|56
C|WULF|20260109|14:06:34.126977|S|400|13.06|0|400
C|WULF|20260109|14:10:10.093495|S|43|13.1|0|43
C|WULF|20260109|14:10:31.528867|S|1|13.09|0|1
C|WULF|20260109|14:15:08.012644|S|65|13.03|0|65
C|WULF|20260109|14:15:50.264256|S|1|13.02|0|1
C|WULF|20260109|14:19:50.470648|S|400|13.03|0|400
C|WULF|20260109|14:19:51.899919|S|1|13.03|0|1
C|WULF|20260109|14:20:02.052863|S|43|13.03|0|43
C|WULF|20260109|14:20:24.728816|S|127|13.01|0|127
C|WULF|20260109|14:20:24.728816|S|273|13.005|0|273
C|WULF|20260109|14:20:24.728866|S|100|13.01|0|100
C|WULF|20260109|14:20:24.728874|S|173|13.01|0|173
C|WULF|20260109|14:20:24.728874|S|27|13.01|0|27
C|WULF|20260109|14:22:06.006572|S|100|13.02|0|100
C|WULF|20260109|14:24:11.104558|S|100|13.03|0|100
C|WULF|20260109|14:27:47.429370|S|146|13.025|0|146
C|WULF|20260109|14:27:49.507581|S|3|13.01|0|3
C|WULF|20260109|14:28:04.105754|S|20|13|0|20
C|WULF|20260109|14:30:47.270304|S|200|12.985|0|200
C|WULF|20260109|14:30:53.937927|S|37|12.94|0|37
C|WULF|20260109|14:31:02.624565|S|100|12.94|0|100
C|WULF|20260109|14:31:02.624566|S|100|12.94|0|100
C|WULF|20260109|14:31:02.633412|S|12|12.94|0|12
C|WULF|20260109|14:32:09.227775|S|53|12.935|0|53
C|WULF|20260109|14:33:01.295653|S|6|12.94|0|6
C|WULF|20260109|14:33:40.796568|S|100|12.94|0|100
C|WULF|20260109|14:33:51.733873|S|74|12.94|0|74
C|WULF|20260109|14:35:07.838548|S|100|12.965|0|100
C|WULF|20260109|14:38:38.365968|S|4|12.935|0|4
C|WULF|20260109|14:38:57.833034|S|100|12.94|0|100
C|WULF|20260109|14:39:05.320979|S|100|12.94|0|100
C|WULF|20260109|14:39:54.323021|S|100|12.93|0|100
C|WULF|20260109|14:40:08.516896|S|100|12.935|0|100
C|WULF|20260109|14:40:09.860907|S|100|12.94|0|100
C|WULF|20260109|14:40:26.176395|S|1|12.94|0|1
C|WULF|20260109|14:40:41.378134|S|100|12.95|0|100
C|WULF|20260109|14:40:50.510403|S|100|12.95|0|100
C|WULF|20260109|14:42:08.636048|S|100|12.95|0|100
C|WULF|20260109|14:42:08.636049|S|100|12.95|0|100
C|WULF|20260109|14:42:28.083175|S|163|12.955|0|163
C|WULF|20260109|14:42:28.083175|S|342|12.955|0|342
C|WULF|20260109|14:43:46.737063|S|36|12.96|0|36
C|WULF|20260109|14:43:46.737064|S|100|12.96|0|100
C|WULF|20260109|14:45:44.688869|S|100|12.955|0|100
C|WULF|20260109|14:46:53.225660|S|200|12.965|0|200
C|WULF|20260109|14:50:00.760362|S|200|13.005|0|200
C|WULF|20260109|14:53:04.464222|S|1|13.02|0|1
C|WULF|20260109|14:56:43.952155|S|95|12.95|0|95
C|WULF|20260109|14:56:43.952183|S|5|12.95|0|5
C|WULF|20260109|14:57:18.237861|S|24|12.95|0|24
C|WULF|20260109|14:58:28.089788|S|100|12.94|0|100
C|WULF|20260109|14:58:28.089788|S|100|12.94|0|100
C|WULF|20260109|14:59:05.457864|S|5|12.93|0|5
C|WULF|20260109|14:59:27.353121|S|100|12.92|0|100
C|WULF|20260109|15:00:00.934270|S|1|12.9|0|1
C|WULF|20260109|15:00:00.958124|S|30|12.9|0|30
C|WULF|20260109|15:00:00.958124|S|70|12.9|0|70
C|WULF|20260109|15:00:01.374672|S|5|12.9|0|5
C|WULF|20260109|15:01:04.798618|S|300|12.88|0|300
C|WULF|20260109|15:01:40.412692|S|100|12.87|0|100
C|WULF|20260109|15:02:01.282580|S|100|12.87|0|100
C|WULF|20260109|15:02:11.189851|S|100|12.89|0|100
C|WULF|20260109|15:02:53.359635|S|100|12.93|0|100
C|WULF|20260109|15:02:53.359635|S|100|12.93|0|100
C|WULF|20260109|15:02:53.359759|S|2|12.93|0|2
C|WULF|20260109|15:02:53.359778|S|100|12.93|0|100
C|WULF|20260109|15:02:53.359779|S|98|12.93|0|98
C|WULF|20260109|15:03:25.069710|S|3|12.95|0|3
C|WULF|20260109|15:03:25.069710|S|98|12.95|0|98
C|WULF|20260109|15:03:31.345884|S|100|12.95|0|100
C|WULF|20260109|15:03:36.820346|S|100|12.95|0|100
C|WULF|20260109|15:04:01.334725|S|5|12.97|0|5
C|WULF|20260109|15:04:01.334726|S|100|12.97|0|100
C|WULF|20260109|15:04:16.668717|S|100|12.98|0|100
C|WULF|20260109|15:04:59.044810|S|100|12.99|0|100
C|WULF|20260109|15:05:30.889706|S|100|12.97|0|100
C|WULF|20260109|15:06:24.895167|S|100|13|0|100
C|WULF|20260109|15:06:35.125002|S|100|12.99|0|100
C|WULF|20260109|15:06:38.233960|S|100|13|0|100
C|WULF|20260109|15:07:00.499584|E|1|12.99|0|1
C|WULF|20260109|15:07:18.045613|S|100|12.99|0|100
C|WULF|20260109|15:07:18.049536|S|92|12.99|0|92
C|WULF|20260109|15:07:18.049536|S|100|12.99|0|100
C|WULF|20260109|15:07:30.868056|S|100|13|0|100
C|WULF|20260109|15:07:39.512220|S|100|13|0|100
C|WULF|20260109|15:07:39.512220|S|100|13|0|100
C|WULF|20260109|15:07:39.925956|S|100|13|0|100
C|WULF|20260109|15:07:40.156988|S|100|13|0|100
C|WULF|20260109|15:08:56.310585|S|100|12.99|0|100
C|WULF|20260109|15:09:03.051897|S|8|12.99|0|8
C|WULF|20260109|15:09:03.051897|S|92|12.99|0|92
C|WULF|20260109|15:09:34.712689|S|100|12.99|0|100
C|WULF|20260109|15:09:54.891047|S|200|12.985|0|200
C|WULF|20260109|15:11:00.099721|S|100|12.96|0|100
C|WULF|20260109|15:11:01.807097|S|100|12.95|0|100
C|WULF|20260109|15:11:45.869006|S|100|12.935|0|100
C|WULF|20260109|15:11:58.392089|S|91|12.94|0|91
C|WULF|20260109|15:14:29.076560|S|100|12.92|0|100
C|WULF|20260109|15:16:27.073699|S|1|12.94|0|1
C|WULF|20260109|15:16:27.087504|S|256|12.935|0|256
C|WULF|20260109|15:16:27.087561|S|44|12.935|0|44
C|WULF|20260109|15:18:07.941909|S|86|12.95|0|86
C|WULF|20260109|15:18:07.941923|S|72|12.95|0|72
C|WULF|20260109|15:18:07.941923|S|14|12.95|0|14
C|WULF|20260109|15:19:24.193931|S|100|12.95|0|100
C|WULF|20260109|15:19:40.871717|S|100|12.95|0|100
C|WULF|20260109|15:21:13.643092|S|89|12.96|0|89
C|WULF|20260109|15:21:13.643117|S|11|12.96|0|11
C|WULF|20260109|15:22:26.927308|S|100|12.96|0|100
C|WULF|20260109|15:22:26.971364|S|48|12.96|0|48
C|WULF|20260109|15:23:02.694514|S|94|12.96|0|94
C|WULF|20260109|15:28:46.217274|S|89|12.9|0|89
C|WULF|20260109|15:29:29.242058|S|256|12.905|0|256
C|WULF|20260109|15:30:12.498068|S|100|12.91|0|100
C|WULF|20260109|15:30:14.024582|S|101|12.915|0|101
C|WULF|20260109|15:30:52.108720|S|100|12.9|0|100
C|WULF|20260109|15:30:58.907182|S|100|12.9|0|100
C|WULF|20260109|15:31:48.649698|S|100|12.91|0|100
C|WULF|20260109|15:31:48.649698|S|200|12.91|0|200
C|WULF|20260109|15:31:52.572115|S|100|12.91|0|100
C|WULF|20260109|15:32:02.267104|S|4|12.9|0|4
C|WULF|20260109|15:32:08.555823|S|256|12.905|0|256
C|WULF|20260109|15:32:59.084883|S|100|12.895|0|100
C|WULF|20260109|15:32:59.096999|S|256|12.905|0|256
C|WULF|20260109|15:32:59.097051|S|44|12.905|0|44
C|WULF|20260109|15:33:23.427151|S|5|12.91|0|5
C|WULF|20260109|15:33:35.818552|S|9|12.92|0|9
C|WULF|20260109|15:33:38.571424|S|100|12.92|0|100
C|WULF|20260109|15:34:54.545167|S|6|12.95|0|6
C|WULF|20260109|15:34:59.092197|S|100|12.96|0|100
C|WULF|20260109|15:36:28.926534|S|12|12.97|0|12
C|WULF|20260109|15:37:29.901114|S|300|12.98|0|300
C|WULF|20260109|15:38:15.872932|S|300|12.97|0|300
C|WULF|20260109|15:38:15.872933|S|70|12.97|0|70
C|WULF|20260109|15:38:15.886582|S|100|12.97|0|100
C|WULF|20260109|15:38:20.119405|S|100|12.97|0|100
C|WULF|20260109|15:38:26.667594|S|100|12.97|0|100
C|WULF|20260109|15:38:26.881267|S|1|12.97|0|1
C|WULF|20260109|15:39:12.010122|S|9|12.96|0|9
C|WULF|20260109|15:39:13.974518|S|1|12.96|0|1
C|WULF|20260109|15:39:29.481544|S|100|12.95|0|100
C|WULF|20260109|15:40:07.108826|S|27|12.97|0|27
C|WULF|20260109|15:41:21.511957|S|5|12.93|0|5
C|WULF|20260109|15:41:21.511957|S|300|12.93|0|300
C|WULF|20260109|15:42:50.204238|S|4|12.915|0|4
C|WULF|20260109|15:42:52.334979|S|15|12.91|0|15
C|WULF|20260109|15:43:35.114531|S|100|12.91|0|100
C|WULF|20260109|15:44:00.609105|S|281|12.93|0|281
C|WULF|20260109|15:44:00.609105|S|32|12.93|0|32
C|WULF|20260109|15:44:57.794791|S|100|12.94|0|100
C|WULF|20260109|15:47:07.312729|S|80|12.96|0|80
C|WULF|20260109|15:48:22.079524|S|17|12.94|0|17
C|WULF|20260109|15:48:22.079601|S|83|12.94|0|83
C|WULF|20260109|15:50:10.035759|S|100|12.94|0|100
C|WULF|20260109|15:50:57.821764|S|10|12.93|0|10
C|WULF|20260109|15:51:04.217805|S|100|12.93|0|100
C|WULF|20260109|15:52:28.797520|S|17|12.94|0|17
C|WULF|20260109|15:52:59.287450|S|34|12.93|0|34
C|WULF|20260109|15:52:59.287450|S|400|12.93|0|400
C|WULF|20260109|15:53:03.965615|S|400|12.925|0|400
C|WULF|20260109|15:53:07.142941|S|100|12.92|0|100
C|WULF|20260109|15:53:50.013128|S|100|12.92|0|100
C|WULF|20260109|15:54:15.057412|S|100|12.93|0|100
C|WULF|20260109|15:54:52.295870|S|100|12.975|0|100
C|WULF|20260109|15:54:52.296998|S|100|12.975|0|100
C|WULF|20260109|15:54:52.297397|S|100|12.975|0|100
C|WULF|20260109|15:54:57.076258|S|100|12.98|0|100
C|WULF|20260109|15:55:00.177573|S|1|13.01|0|1
C|WULF|20260109|15:55:00.293871|S|54|13.025|0|54
C|WULF|20260109|15:55:00.293949|S|54|13.025|0|54
C|WULF|20260109|15:55:00.294021|S|54|13.025|0|54
C|WULF|20260109|15:55:00.717002|S|454|13.025|0|454
C|WULF|20260109|15:55:00.717084|S|54|13.025|0|54
C|WULF|20260109|15:55:00.717150|S|54|13.025|0|54
C|WULF|20260109|15:55:00.717225|S|54|13.025|0|54
C|WULF|20260109|15:55:00.717290|S|54|13.025|0|54
C|WULF|20260109|15:55:00.717360|S|54|13.025|0|54
C|WULF|20260109|15:55:00.717429|S|54|13.025|0|54
C|WULF|20260109|15:55:00.717539|S|54|13.025|0|54
C|WULF|20260109|15:55:01.007362|S|6|13.025|0|6
C|WULF|20260109|15:55:01.125784|S|200|13.025|0|200
C|WULF|20260109|15:55:01.190097|S|400|13.025|0|400
C|WULF|20260109|15:55:01.337734|S|400|13.025|0|400
C|WULF|20260109|15:55:01.843547|S|400|13.025|0|400
C|WULF|20260109|15:55:01.844076|S|200|13.025|0|200
C|WULF|20260109|15:55:02.992546|S|454|13.025|0|454
C|WULF|20260109|15:55:02.992627|S|54|13.025|0|54
C|WULF|20260109|15:55:03.890256|S|400|13.025|0|400
C|WULF|20260109|15:55:07.191527|S|200|13.025|0|200
C|WULF|20260109|15:55:08.745423|S|400|13.025|0|400
C|WULF|20260109|15:56:07.810744|S|300|13.05|0|300
C|WULF|20260109|15:56:22.235006|S|100|13.055|0|100
C|WULF|20260109|15:56:23.019409|S|100|13.06|0|100
C|WULF|20260109|15:56:30.907043|S|400|13.055|0|400
C|WULF|20260109|15:56:35.186570|S|68|13.05|0|68
C|WULF|20260109|15:57:02.736890|S|100|13.045|0|100
C|WULF|20260109|15:57:20.566635|S|400|13.09|0|400
C|WULF|20260109|15:58:04.241751|S|100|13.07|0|100
C|WULF|20260109|15:58:13.993266|S|200|13.07|0|200
C|WULF|20260109|15:58:15.154374|S|200|13.07|0|200
C|WULF|20260109|15:58:28.448164|S|100|13.07|0|100
C|WULF|20260109|15:58:28.448316|S|66|13.07|0|66
C|WULF|20260109|15:58:28.448339|S|234|13.07|0|234
C|WULF|20260109|15:58:54.481333|S|186|13.07|0|186
C|WULF|20260109|15:58:54.481352|S|114|13.07|0|114
C|WULF|20260109|15:59:00.569787|S|20|13.06|0|20
C|WULF|20260109|15:59:02.113958|S|300|13.07|0|300
C|WULF|20260109|15:59:03.226246|S|380|13.06|0|380
C|WULF|20260109|15:59:04.310969|S|300|13.07|0|300
C|WULF|20260109|15:59:04.311038|S|100|13.07|0|100
C|WULF|20260109|15:59:05.013653|S|300|13.065|0|300
C|WULF|20260109|15:59:05.013653|S|100|13.065|0|100
C|WULF|20260109|15:59:06.610744|S|200|13.095|0|200
C|WULF|20260109|15:59:06.611888|S|200|13.095|0|200
C|WULF|20260109|15:59:06.611888|S|300|13.09|0|300
C|WULF|20260109|15:59:06.612833|S|100|13.09|0|100
C|WULF|20260109|15:59:06.612833|S|100|13.09|0|100
C|WULF|20260109|15:59:06.613772|S|300|13.09|0|300
C|WULF|20260109|15:59:06.613772|S|200|13.09|0|200
C|WULF|20260109|15:59:06.613772|S|100|13.09|0|100
C|WULF|20260109|15:59:06.615228|S|100|13.095|0|100
C|WULF|20260109|15:59:06.616113|S|200|13.095|0|200
C|WULF|20260109|15:59:06.617608|S|200|13.09|0|200
C|WULF|20260109|15:59:06.617609|S|300|13.09|0|300
C|WULF|20260109|15:59:06.621427|S|300|13.095|0|300
C|WULF|20260109|15:59:06.622328|S|600|13.095|0|600
C|WULF|20260109|15:59:06.623176|S|100|13.095|0|100
C|WULF|20260109|15:59:06.623176|S|100|13.09|0|100
C|WULF|20260109|15:59:06.623177|S|200|13.09|0|200
C|WULF|20260109|15:59:06.623177|S|200|13.09|0|200
C|WULF|20260109|15:59:06.649162|S|200|13.095|0|200
C|WULF|20260109|15:59:06.650275|S|200|13.095|0|200
C|WULF|20260109|15:59:06.995531|S|300|13.095|0|300
C|WULF|20260109|15:59:07.036160|S|100|13.105|0|100
C|WULF|20260109|15:59:07.036160|S|200|13.105|0|200
C|WULF|20260109|15:59:10.933760|S|100|13.095|0|100
C|WULF|20260109|15:59:46.078467|S|73|13.11|0|73
C|WULF|20260109|15:59:46.806548|S|400|13.11|0|400
C|WULF|20260109|15:59:46.806548|S|27|13.11|0|27
C|WULF|20260109|15:59:46.806548|S|73|13.11|0|73
C|WULF|20260109|15:59:48.061080|S|8|13.11|0|8
C|WULF|20260109|15:59:50.010048|S|11|13.115|0|11
C|WULF|20260109|15:59:50.010137|S|68|13.115|0|68
C|WULF|20260109|15:59:50.011792|S|100|13.11|0|100
C|WULF|20260109|15:59:50.033075|S|100|13.115|0|100
C|WULF|20260109|15:59:50.121461|S|1|13.115|0|1
C|WULF|20260109|15:59:50.447170|S|28|13.105|0|28
C|WULF|20260109|15:59:50.700944|S|79|13.105|0|79
C|WULF|20260109|15:59:50.810619|S|47|13.105|0|47
C|WULF|20260109|15:59:50.921162|S|22|13.105|0|22
C|WULF|20260109|15:59:50.924675|S|230|13.105|0|230
C|WULF|20260109|15:59:50.924675|S|209|13.105|0|209
C|WULF|20260109|15:59:51.535603|S|1|13.1|0|1
C|WULF|20260109|15:59:51.569426|S|23|13.1|0|23
C|WULF|20260109|15:59:51.575284|S|66|13.11|0|66
C|WULF|20260109|15:59:51.804036|S|1|13.11|0|1
C|WULF|20260109|15:59:52.003694|S|100|13.1|0|100
C|WULF|20260109|15:59:52.133757|S|18|13.11|0|18
C|WULF|20260109|15:59:52.309218|S|5|13.1|0|5
C|WULF|20260109|15:59:52.363129|S|15|13.11|0|15
C|WULF|20260109|15:59:52.497926|S|1|13.105|0|1
C|WULF|20260109|15:59:53.828495|S|300|13.1|0|300
C|WULF|20260109|15:59:53.828495|S|100|13.105|0|100
C|WULF|20260109|15:59:53.828545|S|67|13.1|0|67
C|WULF|20260109|15:59:53.995730|S|21|13.11|0|21
C|WULF|20260109|15:59:54.115716|S|388|13.1|0|388
C|WULF|20260109|15:59:54.115716|S|12|13.1|0|12
C|WULF|20260109|15:59:54.115845|S|88|13.1|0|88
C|WULF|20260109|15:59:54.270348|S|54|13.11|0|54
C|WULF|20260109|15:59:54.408469|S|25|13.11|0|25
C|WULF|20260109|15:59:54.408469|S|75|13.11|0|75
C|WULF|20260109|15:59:54.408477|S|100|13.11|0|100
C|WULF|20260109|15:59:54.590639|S|25|13.11|0|25
C|WULF|20260109|15:59:55.124567|S|9|13.105|0|9
C|WULF|20260109|15:59:55.124612|S|10|13.105|0|10
C|WULF|20260109|15:59:55.126280|S|2|13.11|0|2
C|WULF|20260109|15:59:55.851354|S|9|13.105|0|9
C|WULF|20260109|15:59:55.984914|S|28|13.105|0|28
C|WULF|20260109|15:59:56.402825|S|1|13.1|0|1
C|WULF|20260109|15:59:56.576691|S|17|13.1|0|17
C|WULF|20260109|15:59:56.590652|S|33|13.1|0|33
C|WULF|20260109|15:59:58.092562|S|86|13.1|0|86
C|WULF|20260109|15:59:58.708756|S|100|13.095|0|100
C|WVE|20260109|09:45:40.368089|S|25|14.74|0|25
C|WVE|20260109|09:45:40.368100|S|75|14.74|0|75
C|WVE|20260109|09:56:00.062843|S|38|14.79|0|38
C|WVE|20260109|10:03:17.375916|S|100|14.7|0|100
C|WVE|20260109|10:21:09.927464|S|100|14.56|0|100
C|WVE|20260109|10:26:24.713105|S|9|14.55|0|9
C|WVE|20260109|10:26:24.713120|S|9|14.55|0|9
C|WVE|20260109|10:26:24.713120|S|82|14.55|0|82
C|WVE|20260109|10:26:24.732339|S|100|14.53|0|100
C|WVE|20260109|10:32:22.032447|S|100|14.35|0|100
C|WVE|20260109|12:32:01.340925|S|42|14.18|0|42
C|WVE|20260109|12:35:21.974734|S|110|14.15|0|110
C|WVE|20260109|12:39:53.002496|S|12|14.05|0|12
C|WVE|20260109|12:40:34.617173|S|16|14.05|0|16
C|WVE|20260109|12:45:10.118414|S|100|14.02|0|100
C|WVE|20260109|13:48:00.795181|S|16|13.93|0|16
C|WVE|20260109|13:48:00.795338|S|34|13.93|0|34
C|WVE|20260109|13:54:16.737533|S|17|13.88|0|17
C|WVE|20260109|14:18:11.119536|S|21|13.88|0|21
C|WVE|20260109|15:16:54.153085|S|90|13.81|0|90
C|WVE|20260109|15:53:05.810852|S|23|13.88|0|23
C|WVE|20260109|15:58:33.001668|S|23|13.86|0|23
C|WW|20260109|10:10:27.593872|S|100|30.89|0|100
C|WW|20260109|10:40:33.469404|S|70|30.68|0|70
C|WW|20260109|10:40:50.391171|S|30|30.68|0|30
C|WW|20260109|10:54:15.679250|S|100|29.55|0|100
C|WW|20260109|11:20:14.289918|S|20|30.51|0|20
C|WW|20260109|12:18:40.645251|S|30|30.39|0|30
C|WW|20260109|12:50:29.454150|S|100|30.54|0|100
C|WW|20260109|13:05:16.136337|S|20|30.48|0|20
C|WW|20260109|13:06:43.912522|S|20|30.38|0|20
C|WW|20260109|13:12:19.423183|S|30|30.41|0|30
C|WW|20260109|13:47:50.413378|S|100|30.8|0|100
C|WW|20260109|14:04:41.373861|S|40|30.68|0|40
C|WW|20260109|14:08:51.742999|S|20|30.87|0|20
C|WW|20260109|14:58:30.669051|S|100|30.75|0|100
C|WW|20260109|15:03:18.157729|S|20|30.73|0|20
C|WW|20260109|15:04:32.340812|S|10|30.73|0|10
C|WW|20260109|15:42:17.305231|S|100|30.21|0|100
C|WW|20260109|15:44:56.991507|S|100|30.31|0|100
C|WW|20260109|15:57:45.955068|S|80|30.46|0|80
C|WW|20260109|15:58:26.396970|S|50|30.46|0|50
C|WW|20260109|15:58:53.121794|S|40|30.46|0|40
C|WWD|20260109|11:00:10.746795|S|50|322.67|0|50
C|WWD|20260109|11:00:10.746795|S|50|322.63|0|50
C|WWD|20260109|12:35:06.538831|S|74|320.71|0|74
C|WWD|20260109|12:50:12.962523|S|50|320.62|0|50
C|WWD|20260109|15:10:34.592493|S|120|322.4|0|120
C|WWD|20260109|15:44:23.469653|S|1|321.98|0|1
C|WWR|20260109|11:15:59.680252|S|45|.97425|0|45
C|WWR|20260109|12:05:28.254506|S|100|1.01|0|100
C|WWW|20260109|09:30:37.357787|S|100|19.34|0|100
C|WWW|20260109|09:30:45.155216|S|100|19.34|0|100
C|WWW|20260109|09:30:46.474005|S|100|19.34|0|100
C|WWW|20260109|09:30:51.418947|S|100|19.34|0|100
C|WWW|20260109|09:34:00.376508|S|100|19.46|0|100
C|WWW|20260109|09:34:00.412448|S|100|19.46|0|100
C|WWW|20260109|09:34:02.394084|S|100|19.46|0|100
C|WWW|20260109|09:39:18.375602|S|64|19.62|0|64
C|WWW|20260109|09:42:45.459555|S|59|19.58|0|59
C|WWW|20260109|10:04:40.607209|S|4|18.66|0|4
C|WWW|20260109|10:04:40.607236|S|93|18.66|0|93
C|WWW|20260109|10:04:40.607251|S|4|18.64|0|4
C|WWW|20260109|10:04:40.689144|S|100|18.64|0|100
C|WWW|20260109|10:04:41.806813|S|100|18.64|0|100
C|WWW|20260109|11:10:17.552315|S|6|18.85|0|6
C|WWW|20260109|12:34:26.192513|S|100|19.08|0|100
C|WWW|20260109|14:35:31.514038|S|25|18.875|0|25
C|WWW|20260109|14:35:31.514047|S|75|18.875|0|75
C|WWW|20260109|14:38:56.088259|S|150|18.995|0|150
C|WWW|20260109|15:18:52.455734|S|97|18.94|0|97
C|WWW|20260109|15:20:27.047966|S|92|18.94|0|92
C|WWW|20260109|15:23:57.322531|S|79|18.94|0|79
C|WWW|20260109|15:27:12.198283|S|56|18.93|0|56
C|WWW|20260109|15:27:12.559031|S|30|18.93|0|30
C|WWW|20260109|15:48:50.927429|S|100|19.05|0|100
C|WWW|20260109|15:48:56.711200|S|100|19.05|0|100
C|WWW|20260109|15:49:57.168871|S|100|19|0|100
C|WWW|20260109|15:49:57.168927|S|100|19|0|100
C|WWW|20260109|15:55:46.303577|S|19|19.01|0|19
C|WWW|20260109|15:58:30.871684|S|100|19.065|0|100
C|WWW|20260109|15:58:46.136904|S|100|19.03|0|100
C|WWW|20260109|15:58:57.931261|S|100|19.03|0|100
C|WWW|20260109|15:59:18.500957|S|100|19.025|0|100
C|WWW|20260109|15:59:19.597044|S|100|19.025|0|100
C|WWW|20260109|15:59:19.599768|S|100|19.025|0|100
C|WWW|20260109|15:59:23.088525|S|100|19.025|0|100
C|WWW|20260109|15:59:23.099233|S|14|19.03|0|14
C|WWW|20260109|15:59:26.929247|S|100|19.03|0|100
C|WWW|20260109|15:59:34.952577|S|100|19.03|0|100
C|WWW|20260109|15:59:51.826839|S|38|19.02|0|38
C|WWW|20260109|15:59:55.340141|S|118|19.03|0|118
C|WY|20260109|09:31:49.636489|S|100|24.26|0|100
C|WY|20260109|09:32:38.246372|S|100|24.37|0|100
C|WY|20260109|09:47:53.165025|S|100|24.565|0|100
C|WY|20260109|09:47:53.165088|S|300|24.565|0|300
C|WY|20260109|09:47:53.165151|S|90|24.565|0|90
C|WY|20260109|09:59:14.380496|S|180|24.64|0|180
C|WY|20260109|09:59:46.691161|S|100|24.63|0|100
C|WY|20260109|10:36:37.233397|S|100|24.67|0|100
C|WY|20260109|10:41:04.891840|S|53|24.64|0|53
C|WY|20260109|10:50:05.391711|S|100|24.67|0|100
C|WY|20260109|11:11:40.601727|S|300|24.87|0|300
C|WY|20260109|11:11:51.998771|S|100|24.87|0|100
C|WY|20260109|11:12:35.335457|S|100|24.895|0|100
C|WY|20260109|11:12:45.818187|S|100|24.905|0|100
C|WY|20260109|11:17:47.806013|S|100|25.075|0|100
C|WY|20260109|11:17:47.806176|S|100|25.075|0|100
C|WY|20260109|11:34:09.237599|S|100|24.925|0|100
C|WY|20260109|11:34:09.237620|S|300|24.925|0|300
C|WY|20260109|11:34:09.237683|S|10|24.925|0|10
C|WY|20260109|11:38:01.663112|S|100|24.94|0|100
C|WY|20260109|11:46:29.306902|S|126|24.935|0|126
C|WY|20260109|11:46:29.306902|S|278|24.935|0|278
C|WY|20260109|11:46:29.307117|S|126|24.935|0|126
C|WY|20260109|11:46:29.307117|S|142|24.935|0|142
C|WY|20260109|11:52:01.120227|S|100|25.03|0|100
C|WY|20260109|11:57:19.287554|S|69|25.17|0|69
C|WY|20260109|12:13:39.065721|S|140|25.235|0|140
C|WY|20260109|12:14:06.054643|S|126|25.235|0|126
C|WY|20260109|12:14:06.054665|S|200|25.235|0|200
C|WY|20260109|12:14:06.054689|S|104|25.235|0|104
C|WY|20260109|12:19:32.299261|S|202|25.215|0|202
C|WY|20260109|12:19:32.299303|S|200|25.215|0|200
C|WY|20260109|12:19:32.299304|S|100|25.215|0|100
C|WY|20260109|12:19:32.299369|S|222|25.215|0|222
C|WY|20260109|12:20:16.930728|S|100|25.235|0|100
C|WY|20260109|12:22:00.447602|S|100|25.3|0|100
C|WY|20260109|12:24:28.926167|S|100|25.28|0|100
C|WY|20260109|12:27:26.072052|S|100|25.325|0|100
C|WY|20260109|12:33:10.380137|S|161|25.35|0|161
C|WY|20260109|12:33:10.386805|S|161|25.355|0|161
C|WY|20260109|12:33:10.386818|S|190|25.355|0|190
C|WY|20260109|12:40:05.720903|S|430|25.355|0|430
C|WY|20260109|12:42:01.976008|S|100|25.39|0|100
C|WY|20260109|12:48:33.730276|S|100|25.43|0|100
C|WY|20260109|12:57:21.746148|S|100|25.42|0|100
C|WY|20260109|13:01:03.165867|S|100|25.39|0|100
C|WY|20260109|13:02:33.529594|S|100|25.43|0|100
C|WY|20260109|13:10:45.574433|S|100|25.43|0|100
C|WY|20260109|13:21:47.613694|S|300|25.385|0|300
C|WY|20260109|13:21:47.613767|S|150|25.385|0|150
C|WY|20260109|13:31:21.321175|S|126|25.415|0|126
C|WY|20260109|13:31:21.321241|S|300|25.415|0|300
C|WY|20260109|13:31:21.321259|S|24|25.415|0|24
C|WY|20260109|13:43:32.416491|S|100|25.5|0|100
C|WY|20260109|13:43:32.416491|S|100|25.5|0|100
C|WY|20260109|13:43:32.416492|S|100|25.5|0|100
C|WY|20260109|13:45:27.539273|S|38|25.5|0|38
C|WY|20260109|13:45:27.539273|S|100|25.5|0|100
C|WY|20260109|13:49:50.564947|S|100|25.49|0|100
C|WY|20260109|13:49:50.564947|S|100|25.49|0|100
C|WY|20260109|13:49:52.567200|S|100|25.49|0|100
C|WY|20260109|13:50:51.493315|S|100|25.47|0|100
C|WY|20260109|13:55:18.358895|S|66|25.47|0|66
C|WY|20260109|13:57:14.063261|S|158|25.49|0|158
C|WY|20260109|14:16:25.137942|S|1|25.53|0|1
C|WY|20260109|14:19:44.338464|S|14|25.53|0|14
C|WY|20260109|14:19:44.338464|S|1|25.53|0|1
C|WY|20260109|14:25:13.082159|S|100|25.56|0|100
C|WY|20260109|14:34:19.809167|S|200|25.58|0|200
C|WY|20260109|14:34:19.809194|S|200|25.58|0|200
C|WY|20260109|14:34:19.813444|S|158|25.565|0|158
C|WY|20260109|14:34:19.813503|S|300|25.565|0|300
C|WY|20260109|14:34:19.813697|S|1|25.56|0|1
C|WY|20260109|14:42:10.500811|S|50|25.52|0|50
C|WY|20260109|14:42:27.354104|S|100|25.52|0|100
C|WY|20260109|14:42:27.365091|S|158|25.505|0|158
C|WY|20260109|14:42:27.365092|S|142|25.51|0|142
C|WY|20260109|14:43:47.695868|S|2|25.53|0|2
C|WY|20260109|14:43:53.593280|S|98|25.53|0|98
C|WY|20260109|14:45:45.970795|S|100|25.53|0|100
C|WY|20260109|14:45:55.979956|S|100|25.52|0|100
C|WY|20260109|14:45:55.979956|S|100|25.52|0|100
C|WY|20260109|14:45:55.979956|S|100|25.52|0|100
C|WY|20260109|14:45:55.979956|S|100|25.52|0|100
C|WY|20260109|14:55:09.504727|S|200|25.565|0|200
C|WY|20260109|14:55:09.504771|S|158|25.565|0|158
C|WY|20260109|14:55:56.583713|S|300|25.595|0|300
C|WY|20260109|14:55:56.583813|S|22|25.595|0|22
C|WY|20260109|15:00:45.887937|S|300|25.605|0|300
C|WY|20260109|15:02:32.733139|S|158|25.665|0|158
C|WY|20260109|15:02:32.900593|S|100|25.65|0|100
C|WY|20260109|15:04:35.718621|S|10|25.645|0|10
C|WY|20260109|15:04:56.599663|S|31|25.61|0|31
C|WY|20260109|15:04:56.599663|S|30|25.61|0|30
C|WY|20260109|15:05:00.607411|S|158|25.615|0|158
C|WY|20260109|15:05:00.607433|S|100|25.615|0|100
C|WY|20260109|15:05:00.607497|S|100|25.615|0|100
C|WY|20260109|15:05:00.607513|S|152|25.615|0|152
C|WY|20260109|15:06:21.133125|S|2|25.63|0|2
C|WY|20260109|15:10:20.445159|S|476|25.64|0|476
C|WY|20260109|15:10:20.445160|S|78|25.64|0|78
C|WY|20260109|15:10:20.445160|S|1|25.64|0|1
C|WY|20260109|15:12:12.592110|S|7|25.635|0|7
C|WY|20260109|15:13:10.250278|S|33|25.63|0|33
C|WY|20260109|15:24:12.027829|S|2|25.675|0|2
C|WY|20260109|15:24:57.721841|S|17|25.695|0|17
C|WY|20260109|15:28:57.709812|S|10|25.735|0|10
C|WY|20260109|15:29:03.526018|S|100|25.71|0|100
C|WY|20260109|15:29:03.526019|S|300|25.71|0|300
C|WY|20260109|15:29:03.526142|S|300|25.71|0|300
C|WY|20260109|15:29:03.526195|S|100|25.71|0|100
C|WY|20260109|15:29:03.526291|S|300|25.71|0|300
C|WY|20260109|15:29:03.526354|S|170|25.71|0|170
C|WY|20260109|15:31:13.244759|S|5|25.71|0|5
C|WY|20260109|15:36:41.002984|S|12|25.74|0|12
C|WY|20260109|15:38:03.967341|S|82|25.73|0|82
C|WY|20260109|15:38:03.967341|S|100|25.73|0|100
C|WY|20260109|15:38:03.967341|S|18|25.73|0|18
C|WY|20260109|15:38:03.967341|S|100|25.73|0|100
C|WY|20260109|15:39:31.257400|S|91|25.71|0|91
C|WY|20260109|15:39:54.108380|S|1|25.7|0|1
C|WY|20260109|15:40:53.947347|S|18|25.72|0|18
C|WY|20260109|15:40:53.947347|S|12|25.72|0|12
C|WY|20260109|15:41:43.653244|S|100|25.72|0|100
C|WY|20260109|15:41:44.494054|S|90|25.72|0|90
C|WY|20260109|15:45:56.041815|S|100|25.7|0|100
C|WY|20260109|15:45:57.319502|S|100|25.7|0|100
C|WY|20260109|15:46:26.349209|S|248|25.705|0|248
C|WY|20260109|15:46:51.637962|S|6|25.7|0|6
C|WY|20260109|15:46:52.054887|S|2|25.695|0|2
C|WY|20260109|15:46:52.971993|S|1|25.695|0|1
C|WY|20260109|15:49:04.939804|S|500|25.705|0|500
C|WY|20260109|15:49:04.939841|S|248|25.705|0|248
C|WY|20260109|15:54:44.838162|S|100|25.805|0|100
C|WY|20260109|15:55:00.204878|S|100|25.805|0|100
C|WY|20260109|15:55:00.204878|S|248|25.805|0|248
C|WY|20260109|15:55:14.930071|S|100|25.79|0|100
C|WY|20260109|15:55:38.795742|S|100|25.8|0|100
C|WY|20260109|15:56:36.009517|S|100|25.79|0|100
C|WY|20260109|15:56:41.428092|S|97|25.77|0|97
C|WY|20260109|15:56:53.644304|S|5|25.77|0|5
C|WY|20260109|15:57:36.552971|S|100|25.785|0|100
C|WY|20260109|15:57:36.553056|S|100|25.785|0|100
C|WY|20260109|15:57:36.561777|S|100|25.78|0|100
C|WY|20260109|15:57:40.835726|S|60|25.77|0|60
C|WY|20260109|15:57:44.155302|S|1|25.75|0|1
C|WY|20260109|15:57:44.156718|S|16|25.75|0|16
C|WY|20260109|15:57:49.512749|S|100|25.75|0|100
C|WY|20260109|15:57:49.512750|S|100|25.75|0|100
C|WY|20260109|15:58:01.659517|S|15|25.75|0|15
C|WY|20260109|15:58:13.762886|S|20|25.74|0|20
C|WY|20260109|15:58:15.902422|S|7|25.74|0|7
C|WY|20260109|15:58:15.902422|S|3|25.74|0|3
C|WY|20260109|15:58:20.024224|S|100|25.74|0|100
C|WY|20260109|15:58:24.561985|S|90|25.74|0|90
C|WY|20260109|15:58:26.047156|S|90|25.74|0|90
C|WY|20260109|15:58:26.047156|S|5|25.74|0|5
C|WY|20260109|15:58:28.639064|S|10|25.74|0|10
C|WY|20260109|15:58:31.056761|S|100|25.74|0|100
C|WY|20260109|15:58:31.056762|S|100|25.74|0|100
C|WY|20260109|15:58:31.988296|S|100|25.74|0|100
C|WY|20260109|15:58:40.798194|S|140|25.74|0|140
C|WY|20260109|15:58:44.936787|S|45|25.74|0|45
C|WY|20260109|15:58:45.123710|S|66|25.74|0|66
C|WY|20260109|15:58:45.123710|S|100|25.74|0|100
C|WY|20260109|15:58:46.053846|S|100|25.73|0|100
C|WY|20260109|15:58:46.800129|S|9|25.72|0|9
C|WY|20260109|15:58:48.018975|S|2|25.72|0|2
C|WY|20260109|15:58:55.497177|S|4|25.73|0|4
C|WY|20260109|15:59:02.420202|S|100|25.73|0|100
C|WY|20260109|15:59:03.046493|S|100|25.73|0|100
C|WY|20260109|15:59:03.050948|S|100|25.73|0|100
C|WY|20260109|15:59:37.671630|S|2|25.73|0|2
C|WY|20260109|15:59:37.671630|S|42|25.73|0|42
C|WY|20260109|15:59:39.483245|S|100|25.73|0|100
C|WY|20260109|15:59:39.483245|S|58|25.73|0|58
C|WY|20260109|15:59:48.273911|S|36|25.725|0|36
C|WY|20260109|15:59:48.437698|S|41|25.725|0|41
C|WY|20260109|15:59:48.848373|S|4|25.725|0|4
C|WY|20260109|15:59:49.215703|S|1|25.725|0|1
C|WY|20260109|15:59:49.314157|S|76|25.725|0|76
C|WY|20260109|15:59:50.508898|S|11|25.735|0|11
C|WY|20260109|15:59:50.543244|S|53|25.735|0|53
C|WY|20260109|15:59:51.339726|S|48|25.735|0|48
C|WY|20260109|15:59:52.273029|S|2|25.745|0|2
C|WY|20260109|15:59:52.401432|S|100|25.74|0|100
C|WY|20260109|15:59:52.419501|S|1|25.74|0|1
C|WY|20260109|15:59:52.490151|S|41|25.735|0|41
C|WY|20260109|15:59:52.759675|S|6|25.74|0|6
C|WY|20260109|15:59:52.985258|S|94|25.74|0|94
C|WY|20260109|15:59:54.024015|S|50|25.73|0|50
C|WY|20260109|15:59:54.030533|S|45|25.73|0|45
C|WY|20260109|15:59:54.030533|S|50|25.73|0|50
C|WYFI|20260109|09:41:01.810968|S|38|17.86|0|38
C|WYFI|20260109|09:41:01.811032|S|38|17.86|0|38
C|WYFI|20260109|09:41:01.811093|S|24|17.86|0|24
C|WYFI|20260109|09:42:08.519228|S|11|17.95|0|11
C|WYFI|20260109|09:49:02.998360|S|38|17.775|0|38
C|WYFI|20260109|09:49:02.998433|S|38|17.775|0|38
C|WYFI|20260109|09:49:02.998495|S|38|17.775|0|38
C|WYFI|20260109|09:49:49.760035|S|38|17.78|0|38
C|WYFI|20260109|10:04:07.219128|S|2|17.31|0|2
C|WYFI|20260109|10:34:22.192811|S|38|17.99|0|38
C|WYFI|20260109|12:01:35.696774|S|100|17.985|0|100
C|WYNN|20260109|09:37:51.677578|S|5|119.31|0|5
C|WYNN|20260109|09:38:42.672576|S|14|119.25|0|14
C|WYNN|20260109|09:44:21.067524|S|11|118.45|0|11
C|WYNN|20260109|09:49:11.310593|S|9|118.48|0|9
C|WYNN|20260109|09:49:11.310593|S|3|118.55|0|3
C|WYNN|20260109|10:31:57.861663|S|64|116.665|0|64
C|WYNN|20260109|10:31:57.861663|S|50|116.65|0|50
C|WYNN|20260109|11:13:14.012135|S|100|117.38|0|100
C|WYNN|20260109|11:50:28.347182|S|7|118.34|0|7
C|WYNN|20260109|12:12:09.319256|S|25|118.59|0|25
C|WYNN|20260109|12:21:02.866596|S|25|118.595|0|25
C|WYNN|20260109|12:44:07.794118|S|1|119.44|0|1
C|WYNN|20260109|12:46:30.020794|S|1|119.38|0|1
C|WYNN|20260109|12:48:49.253351|S|99|119.41|0|99
C|WYNN|20260109|12:49:11.096913|S|1|119.41|0|1
C|WYNN|20260109|12:49:47.306669|S|4|119.41|0|4
C|WYNN|20260109|13:14:19.212975|S|100|118.82|0|100
C|WYNN|20260109|13:25:45.866865|S|2|119|0|2
C|WYNN|20260109|13:30:20.647239|S|6|118.82|0|6
C|WYNN|20260109|13:30:20.647239|S|50|118.81|0|50
C|WYNN|20260109|13:30:20.647239|S|44|118.83|0|44
C|WYNN|20260109|13:35:05.789891|S|10|118.82|0|10
C|WYNN|20260109|13:35:05.789891|S|37|118.82|0|37
C|WYNN|20260109|13:41:27.968515|S|1|118.9|0|1
C|WYNN|20260109|14:06:27.059390|S|1|118.01|0|1
C|WYNN|20260109|14:06:43.610501|S|50|118.01|0|50
C|WYNN|20260109|14:09:06.902101|S|25|117.97|0|25
C|WYNN|20260109|14:26:08.911598|S|1|117.95|0|1
C|WYNN|20260109|14:46:32.479129|S|23|118.1|0|23
C|WYNN|20260109|14:54:49.239686|S|37|117.76|0|37
C|WYNN|20260109|15:05:40.591578|S|8|117.81|0|8
C|WYNN|20260109|15:06:53.754191|S|50|117.81|0|50
C|WYNN|20260109|15:06:53.754191|S|100|117.81|0|100
C|WYNN|20260109|15:06:53.754192|S|9|117.82|0|9
C|WYNN|20260109|15:10:55.910428|S|120|117.56|0|120
C|WYNN|20260109|15:13:06.121656|S|100|117.49|0|100
C|WYNN|20260109|15:13:06.121656|S|1|117.49|0|1
C|WYNN|20260109|15:53:04.296576|S|45|118.07|0|45
C|WYNN|20260109|15:53:44.382011|S|10|118.105|0|10
C|WYNN|20260109|15:54:12.648566|S|10|118.08|0|10
C|WYNN|20260109|15:59:25.616761|S|44|117.95|0|44
C|WYNN|20260109|15:59:25.617286|S|56|117.95|0|56
C|WYNN|20260109|15:59:32.125144|S|2|117.93|0|2
C|WYNN|20260109|15:59:48.131326|S|66|117.9|0|66
C|WYNN|20260109|15:59:54.921931|S|1|117.87|0|1
C|WYY|20260109|14:04:43.612038|S|1|6.61|0|1
C|XAR|20260109|10:11:35.789093|S|10|275.48|0|10
C|XAR|20260109|11:27:06.647421|S|10|276.94|0|10
C|XAR|20260109|11:46:31.620384|S|68|277.07|0|68
C|XAR|20260109|12:32:23.873811|S|1|277.88|0|1
C|XAR|20260109|13:55:07.350174|S|2|277.63|0|2
C|XAR|20260109|14:16:04.741653|S|3|277.03|0|3
C|XAR|20260109|14:16:09.265334|S|1|277.03|0|1
C|XAR|20260109|14:18:02.138942|S|44|277.07|0|44
C|XAR|20260109|14:18:02.364786|S|25|277.07|0|25
C|XAR|20260109|15:54:31.558837|S|1|277.12|0|1
C|XAUG|20260109|14:09:45.960153|S|1|37.61|0|1
C|XBI|20260109|09:30:15.664944|S|100|125.25|0|100
C|XBI|20260109|09:30:20.993604|S|200|125.47|0|200
C|XBI|20260109|09:30:21.372106|S|100|125.47|0|100
C|XBI|20260109|09:30:30.032639|S|100|125.51|0|100
C|XBI|20260109|09:30:32.849427|S|137|125.51|0|137
C|XBI|20260109|09:30:43.622916|S|100|125.56|0|100
C|XBI|20260109|09:31:21.083429|S|100|125.65|0|100
C|XBI|20260109|09:32:08.355480|S|100|125.79|0|100
C|XBI|20260109|09:37:36.522011|S|100|125.49|0|100
C|XBI|20260109|09:38:39.558476|S|100|125.72|0|100
C|XBI|20260109|09:40:00.612366|S|31|125.91|0|31
C|XBI|20260109|09:43:44.440793|S|1|125.64|0|1
C|XBI|20260109|09:56:24.876670|S|100|125.375|0|100
C|XBI|20260109|10:02:56.494565|S|100|125.785|0|100
C|XBI|20260109|10:06:49.109197|S|100|125.245|0|100
C|XBI|20260109|10:08:21.055151|S|4|125.32|0|4
C|XBI|20260109|10:11:22.656543|S|100|125.56|0|100
C|XBI|20260109|10:19:20.447624|S|100|125.49|0|100
C|XBI|20260109|10:22:47.729691|S|31|125.6|0|31
C|XBI|20260109|10:24:10.047329|S|100|125.65|0|100
C|XBI|20260109|10:33:02.440054|S|100|125.89|0|100
C|XBI|20260109|10:52:15.182908|S|100|125.69|0|100
C|XBI|20260109|10:59:10.212746|S|100|125.55|0|100
C|XBI|20260109|11:07:10.845225|S|100|125.46|0|100
C|XBI|20260109|11:07:10.845255|S|100|125.46|0|100
C|XBI|20260109|11:07:10.845255|S|100|125.46|0|100
C|XBI|20260109|11:11:47.046409|S|100|125.61|0|100
C|XBI|20260109|11:33:39.649674|S|100|125.67|0|100
C|XBI|20260109|11:42:55.495271|S|31|125.8|0|31
C|XBI|20260109|11:46:55.788476|S|100|125.69|0|100
C|XBI|20260109|12:34:13.416570|S|100|125.47|0|100
C|XBI|20260109|12:37:13.175867|S|100|125.4|0|100
C|XBI|20260109|12:42:00.104285|S|100|125.35|0|100
C|XBI|20260109|12:57:03.942011|S|100|125.13|0|100
C|XBI|20260109|13:28:59.872702|S|100|124.89|0|100
C|XBI|20260109|13:48:13.584955|S|100|124.89|0|100
C|XBI|20260109|14:35:02.497876|S|100|124.25|0|100
C|XBI|20260109|14:35:06.644059|S|100|124.25|0|100
C|XBI|20260109|14:35:07.457907|S|200|124.25|0|200
C|XBI|20260109|14:35:09.716910|S|100|124.25|0|100
C|XBI|20260109|14:40:30.729447|S|100|124.21|0|100
C|XBI|20260109|14:42:25.856964|S|100|124.37|0|100
C|XBI|20260109|14:51:46.297402|S|100|124.41|0|100
C|XBI|20260109|14:52:29.632508|S|31|124.46|0|31
C|XBI|20260109|14:57:27.532372|S|100|124.35|0|100
C|XBI|20260109|14:58:36.005670|S|240|124.54|0|240
C|XBI|20260109|15:03:08.685350|S|10|124.61|0|10
C|XBI|20260109|15:04:19.490807|S|31|124.76|0|31
C|XBI|20260109|15:06:23.806416|S|100|124.83|0|100
C|XBI|20260109|15:10:09.078011|S|10|124.6|0|10
C|XBI|20260109|15:15:23.735185|S|3|124.65|0|3
C|XBI|20260109|15:25:44.213881|S|10|124.65|0|10
C|XBI|20260109|15:27:45.182533|S|10|124.58|0|10
C|XBI|20260109|15:31:32.758781|S|1|124.49|0|1
C|XBI|20260109|15:39:23.060941|S|24|124.45|0|24
C|XBI|20260109|15:40:07.016738|S|10|124.48|0|10
C|XBI|20260109|15:43:03.032850|S|1|124.45|0|1
C|XBI|20260109|15:46:43.012130|S|1|124.51|0|1
C|XBI|20260109|15:46:43.378063|S|12|124.51|0|12
C|XBI|20260109|15:52:05.149052|S|100|124.51|0|100
C|XBI|20260109|15:52:48.384841|S|100|124.55|0|100
C|XBIL|20260109|15:32:39.895656|S|100|50.115|0|100
C|XBIL|20260109|15:34:26.759015|S|100|50.115|0|100
C|XBIL|20260109|15:42:10.849122|S|100|50.115|0|100
C|XBIL|20260109|15:42:10.850139|S|100|50.115|0|100
C|XBIL|20260109|15:48:47.012077|S|100|50.115|0|100
C|XBIL|20260109|15:48:47.013396|S|180|50.115|0|180
C|XBIL|20260109|15:49:58.742378|S|100|50.115|0|100
C|XBIL|20260109|15:49:58.743636|S|180|50.115|0|180
C|XBIL|20260109|15:52:41.029189|S|100|50.115|0|100
C|XBIL|20260109|15:52:41.030344|S|100|50.115|0|100
C|XBIL|20260109|15:55:55.065083|S|100|50.115|0|100
C|XBIL|20260109|15:55:55.065964|S|100|50.115|0|100
C|XBIL|20260109|15:59:55.259472|S|165|50.12|0|165
C|XBIT|20260109|10:17:57.958659|S|100|2.56|0|100
C|XBP|20260109|12:27:00.540074|S|1|8.38|0|1
C|XBP|20260109|12:27:14.246362|S|1|8.37|0|1
C|XBP|20260109|12:27:33.745487|S|1|8.4|0|1
C|XBP|20260109|12:27:33.745628|S|1|8.4|0|1
C|XBP|20260109|12:27:38.245795|S|1|8.38|0|1
C|XBP|20260109|12:27:48.995763|S|1|8.38|0|1
C|XBP|20260109|12:27:50.644344|S|1|8.38|0|1
C|XBP|20260109|12:28:04.995136|S|20|8.38|0|20
C|XBP|20260109|12:28:56.395460|S|1|8.39|0|1
C|XBP|20260109|12:29:08.746475|S|1|8.38|0|1
C|XBP|20260109|13:32:50.070682|S|1|8.11|0|1
C|XBP|20260109|13:33:01.651410|S|1|8.14|0|1
C|XBP|20260109|13:33:07.704038|S|1|8.1|0|1
C|XBP|20260109|13:33:15.263278|S|1|8.09|0|1
C|XBP|20260109|13:33:17.861287|S|1|8.09|0|1
C|XBP|20260109|13:33:26.599459|S|1|8.09|0|1
C|XBP|20260109|13:33:29.113896|S|1|8.11|0|1
C|XBP|20260109|13:33:29.114027|S|1|8.11|0|1
C|XBP|20260109|13:33:43.173037|S|1|8.09|0|1
C|XBP|20260109|13:33:46.795494|S|1|8.12|0|1
C|XBP|20260109|13:33:52.595039|S|1|8.09|0|1
C|XBP|20260109|13:34:14.411207|S|1|8.14|0|1
C|XBP|20260109|13:34:14.411339|S|1|8.14|0|1
C|XBP|20260109|13:34:14.411599|S|1|8.14|0|1
C|XBP|20260109|13:34:14.411821|S|1|8.14|0|1
C|XBP|20260109|13:34:14.411973|S|1|8.14|0|1
C|XBP|20260109|13:34:14.412019|S|1|8.14|0|1
C|XBP|20260109|13:34:14.412403|S|1|8.14|0|1
C|XBP|20260109|13:34:14.412494|S|1|8.14|0|1
C|XBP|20260109|13:34:14.412869|S|1|8.14|0|1
C|XBP|20260109|13:34:14.413102|S|1|8.14|0|1
C|XBP|20260109|13:34:14.413244|S|1|8.14|0|1
C|XBP|20260109|13:34:14.413617|S|1|8.14|0|1
C|XBP|20260109|13:34:14.413771|S|1|8.14|0|1
C|XBP|20260109|13:34:14.414144|S|1|8.14|0|1
C|XBP|20260109|13:34:14.414519|S|1|8.14|0|1
C|XBP|20260109|13:34:17.563637|S|1|8.14|0|1
C|XBP|20260109|13:34:17.564026|S|1|8.14|0|1
C|XBP|20260109|13:34:17.564401|S|1|8.14|0|1
C|XBP|20260109|13:34:17.564776|S|1|8.14|0|1
C|XBP|20260109|13:34:17.565149|S|1|8.14|0|1
C|XBP|20260109|13:34:17.565524|S|1|8.14|0|1
C|XBP|20260109|13:34:17.565899|S|1|8.14|0|1
C|XBP|20260109|13:34:17.566274|S|1|8.14|0|1
C|XBP|20260109|13:34:17.566645|S|1|8.14|0|1
C|XBP|20260109|13:34:17.567019|S|1|8.14|0|1
C|XBP|20260109|13:34:17.567394|S|1|8.14|0|1
C|XBP|20260109|13:34:17.567769|S|1|8.14|0|1
C|XBP|20260109|13:34:38.953552|S|1|8.1|0|1
C|XBP|20260109|13:34:41.700439|S|1|8.09|0|1
C|XBP|20260109|13:34:43.774373|S|1|8.08|0|1
C|XBP|20260109|13:34:48.857796|S|1|8.08|0|1
C|XBP|20260109|13:34:54.800859|S|1|8.08|0|1
C|XBP|20260109|13:34:59.468882|S|11|8.08|0|11
C|XBP|20260109|13:35:14.960513|S|2|8.12|0|2
C|XBP|20260109|13:35:14.960630|S|1|8.12|0|1
C|XBP|20260109|13:35:18.149995|S|1|8.12|0|1
C|XBP|20260109|13:35:18.150145|S|1|8.12|0|1
C|XBP|20260109|13:35:20.020794|S|1|8.1|0|1
C|XBP|20260109|13:35:24.049652|S|1|8.09|0|1
C|XBP|20260109|13:35:27.556953|S|1|8.08|0|1
C|XBP|20260109|13:35:30.815062|S|11|8.08|0|11
C|XBP|20260109|13:35:39.239549|S|1|8.09|0|1
C|XBP|20260109|13:35:42.212361|S|1|8.12|0|1
C|XBP|20260109|13:35:44.910545|S|1|8.09|0|1
C|XBP|20260109|13:35:48.439450|S|1|8.12|0|1
C|XBP|20260109|13:35:52.919013|S|11|8.09|0|11
C|XBP|20260109|13:36:12.590279|S|1|8.14|0|1
C|XBP|20260109|13:36:12.590434|S|1|8.14|0|1
C|XBP|20260109|13:36:12.590679|S|1|8.14|0|1
C|XBP|20260109|13:36:12.590902|S|1|8.14|0|1
C|XBP|20260109|13:36:12.591058|S|1|8.14|0|1
C|XBP|20260109|13:36:12.591113|S|1|8.14|0|1
C|XBP|20260109|13:36:12.591494|S|1|8.14|0|1
C|XBP|20260109|13:36:12.591580|S|1|8.14|0|1
C|XBP|20260109|13:36:12.591665|S|1|8.14|0|1
C|XBP|20260109|13:36:12.591952|S|1|8.14|0|1
C|XBP|20260109|13:36:12.592327|S|1|8.14|0|1
C|XBP|20260109|13:36:12.592335|S|1|8.14|0|1
C|XBP|20260109|13:36:12.592710|S|1|8.14|0|1
C|XBP|20260109|13:36:12.592933|S|1|8.14|0|1
C|XBP|20260109|13:36:12.592947|S|1|8.14|0|1
C|XBP|20260109|13:36:12.593083|S|1|8.14|0|1
C|XBP|20260109|13:36:12.593457|S|1|8.14|0|1
C|XBP|20260109|13:36:12.593603|S|1|8.14|0|1
C|XBP|20260109|13:36:12.593624|S|1|8.14|0|1
C|XBP|20260109|13:36:12.594001|S|1|8.14|0|1
C|XBP|20260109|13:36:12.594211|S|1|8.14|0|1
C|XBP|20260109|13:36:12.594231|S|1|8.14|0|1
C|XBP|20260109|13:36:16.394420|S|11|8.14|0|11
C|XBP|20260109|13:36:16.394814|S|11|8.14|0|11
C|XBP|20260109|13:36:16.395188|S|11|8.14|0|11
C|XBP|20260109|13:36:16.395562|S|11|8.14|0|11
C|XBP|20260109|13:36:16.395940|S|11|8.14|0|11
C|XBP|20260109|13:36:16.396317|S|11|8.14|0|11
C|XBP|20260109|13:36:16.396693|S|11|8.14|0|11
C|XBP|20260109|13:36:16.397083|S|11|8.14|0|11
C|XBP|20260109|13:36:16.397471|S|11|8.14|0|11
C|XBP|20260109|13:36:20.414602|S|11|8.13|0|11
C|XBP|20260109|13:36:20.414992|S|11|8.13|0|11
C|XBP|20260109|13:36:20.415217|S|11|8.13|0|11
C|XBP|20260109|13:36:20.415367|S|11|8.13|0|11
C|XBP|20260109|13:36:20.415740|S|11|8.13|0|11
C|XBP|20260109|13:36:20.415897|S|11|8.13|0|11
C|XBP|20260109|13:36:20.416270|S|9|8.13|0|9
C|XBP|20260109|13:36:20.416344|S|11|8.13|0|11
C|XBP|20260109|13:36:20.416501|S|11|8.13|0|11
C|XBP|20260109|13:36:24.054591|S|11|8.13|0|11
C|XBP|20260109|13:36:24.055198|S|11|8.13|0|11
C|XBP|20260109|13:36:24.055785|S|11|8.13|0|11
C|XBP|20260109|13:40:20.341482|S|1|8.13|0|1
C|XBP|20260109|13:40:20.341652|S|1|8.13|0|1
C|XBP|20260109|13:40:20.341875|S|1|8.13|0|1
C|XBP|20260109|13:40:20.342100|S|1|8.13|0|1
C|XBP|20260109|13:40:20.342251|S|1|8.13|0|1
C|XBP|20260109|13:40:20.342332|S|1|8.13|0|1
C|XBP|20260109|13:40:20.342706|S|1|8.13|0|1
C|XBP|20260109|13:40:20.342771|S|1|8.13|0|1
C|XBP|20260109|13:40:20.342853|S|1|8.13|0|1
C|XBP|20260109|13:40:20.342933|S|1|8.13|0|1
C|XBP|20260109|13:40:20.343146|S|1|8.13|0|1
C|XBP|20260109|13:40:20.343311|S|1|8.13|0|1
C|XBP|20260109|13:40:20.343374|S|1|8.13|0|1
C|XBP|20260109|13:40:20.343521|S|1|8.13|0|1
C|XBP|20260109|13:40:20.343526|S|1|8.13|0|1
C|XBP|20260109|13:40:25.214010|S|3|8.12|0|3
C|XBP|20260109|13:40:25.214402|S|3|8.12|0|3
C|XBP|20260109|13:40:25.214776|S|3|8.12|0|3
C|XBP|20260109|13:40:25.215148|S|3|8.12|0|3
C|XBP|20260109|13:40:25.215386|S|3|8.12|0|3
C|XBP|20260109|13:40:25.215522|S|3|8.12|0|3
C|XBP|20260109|13:40:25.215756|S|3|8.12|0|3
C|XBP|20260109|13:40:25.215895|S|2|8.12|0|2
C|XBP|20260109|13:40:25.216126|S|3|8.12|0|3
C|XBP|20260109|13:40:25.216499|S|2|8.12|0|2
C|XBP|20260109|13:40:25.217082|S|3|8.12|0|3
C|XBP|20260109|13:41:42.107790|S|1|8.13|0|1
C|XBP|20260109|13:41:42.107942|S|1|8.13|0|1
C|XBP|20260109|13:41:42.108180|S|1|8.13|0|1
C|XBP|20260109|13:41:42.108405|S|1|8.13|0|1
C|XBP|20260109|13:41:42.108554|S|1|8.13|0|1
C|XBP|20260109|13:41:42.108619|S|1|8.13|0|1
C|XBP|20260109|13:41:42.108787|S|1|8.13|0|1
C|XBP|20260109|13:41:42.108996|S|1|8.13|0|1
C|XBP|20260109|13:41:42.109077|S|1|8.13|0|1
C|XBP|20260109|13:41:42.109157|S|1|8.13|0|1
C|XBP|20260109|13:41:42.109452|S|1|8.13|0|1
C|XBP|20260109|13:41:42.109467|S|1|8.13|0|1
C|XBP|20260109|13:41:42.109599|S|1|8.13|0|1
C|XBP|20260109|13:41:42.109827|S|1|8.13|0|1
C|XBP|20260109|13:41:42.110054|S|1|8.13|0|1
C|XBP|20260109|13:41:42.110081|S|1|8.13|0|1
C|XBP|20260109|13:41:42.110201|S|1|8.13|0|1
C|XBP|20260109|13:41:42.110269|S|1|8.13|0|1
C|XBP|20260109|13:41:42.110431|S|1|8.13|0|1
C|XBP|20260109|13:41:42.110641|S|1|8.13|0|1
C|XBP|20260109|13:41:42.110725|S|1|8.13|0|1
C|XBP|20260109|13:41:42.110757|S|1|8.13|0|1
C|XBP|20260109|13:41:42.110801|S|1|8.13|0|1
C|XBP|20260109|13:41:42.110871|S|1|8.13|0|1
C|XBP|20260109|13:41:42.111102|S|1|8.13|0|1
C|XBP|20260109|13:41:42.111244|S|1|8.13|0|1
C|XBP|20260109|13:41:42.111327|S|1|8.13|0|1
C|XBP|20260109|13:41:42.111359|S|1|8.13|0|1
C|XBP|20260109|13:41:46.778133|S|33|8.13|0|33
C|XBP|20260109|13:41:46.778271|S|33|8.13|0|33
C|XBP|20260109|13:41:46.778522|S|30|8.13|0|30
C|XBP|20260109|13:41:46.778751|S|4|8.13|0|4
C|XBP|20260109|13:41:49.557236|S|33|8.13|0|33
C|XBP|20260109|13:45:24.782132|S|20|8.12|0|20
C|XBP|20260109|13:45:24.782282|S|33|8.12|0|33
C|XBP|20260109|13:45:27.536116|S|33|8.11|0|33
C|XBP|20260109|14:09:03.384608|S|1|8.1|0|1
C|XBP|20260109|14:09:03.384880|S|1|8.095|0|1
C|XBP|20260109|14:09:22.414713|S|1|8.12|0|1
C|XBP|20260109|14:09:22.415107|S|1|8.12|0|1
C|XBP|20260109|14:09:22.415482|S|1|8.12|0|1
C|XBP|20260109|14:09:22.415859|S|1|8.12|0|1
C|XBP|20260109|14:09:22.416235|S|1|8.12|0|1
C|XBP|20260109|14:09:25.646937|S|1|8.13|0|1
C|XBP|20260109|14:09:25.647333|S|1|8.13|0|1
C|XBP|20260109|14:09:29.240438|S|1|8.12|0|1
C|XBP|20260109|14:09:29.240835|S|1|8.12|0|1
C|XBP|20260109|14:09:29.241211|S|1|8.12|0|1
C|XBP|20260109|14:09:29.241450|S|1|8.12|0|1
C|XBP|20260109|14:09:29.241588|S|1|8.12|0|1
C|XBP|20260109|14:09:29.241962|S|1|8.12|0|1
C|XBP|20260109|14:09:29.242128|S|1|8.12|0|1
C|XBP|20260109|14:09:29.242503|S|1|8.12|0|1
C|XBP|20260109|14:09:29.242875|S|1|8.12|0|1
C|XBP|20260109|14:09:29.243246|S|1|8.12|0|1
C|XBP|20260109|14:09:29.243481|S|1|8.12|0|1
C|XBP|20260109|14:09:29.243617|S|1|8.12|0|1
C|XBP|20260109|14:09:29.243990|S|1|8.12|0|1
C|XBP|20260109|14:36:48.198166|S|100|8.11|0|100
C|XCCC|20260109|09:42:50.883398|S|100|38.28|0|100
C|XCCC|20260109|09:50:40.476847|S|17|38.24|0|17
C|XCCC|20260109|11:44:32.643052|S|100|38.24|0|100
C|XCCC|20260109|15:59:50.018287|S|100|38.28|0|100
C|XDTE|20260109|10:33:27.524599|S|100|40.16|0|100
C|XDTE|20260109|11:56:17.289601|S|24|40.19|0|24
C|XDTE|20260109|11:56:29.325519|S|24|40.19|0|24
C|XDTE|20260109|11:59:55.322731|S|4|40.19|0|4
C|XEL|20260109|09:48:35.710763|S|3|74.45|0|3
C|XEL|20260109|10:11:42.432071|S|75|74.925|0|75
C|XEL|20260109|10:46:09.471161|S|38|74.64|0|38
C|XEL|20260109|10:46:09.471238|S|38|74.64|0|38
C|XEL|20260109|11:12:14.978653|S|75|74.44|0|75
C|XEL|20260109|11:18:40.958591|S|5|74.42|0|5
C|XEL|20260109|12:03:29.067593|S|2|74.585|0|2
C|XEL|20260109|13:04:54.457723|S|75|74.365|0|75
C|XEL|20260109|15:13:13.700681|S|38|74.25|0|38
C|XEL|20260109|15:52:44.213483|S|75|74.305|0|75
C|XEL|20260109|15:53:41.942102|S|38|74.41|0|38
C|XEL|20260109|15:53:41.942164|S|38|74.41|0|38
C|XEL|20260109|15:53:41.942220|S|38|74.41|0|38
C|XEL|20260109|15:53:41.942280|S|38|74.41|0|38
C|XEL|20260109|15:59:09.068871|S|50|74.3|0|50
C|XEL|20260109|15:59:31.337199|S|50|74.29|0|50
C|XENE|20260109|09:59:38.889980|S|5|42.52|0|5
C|XENE|20260109|10:00:23.453059|S|5|42.56|0|5
C|XENE|20260109|10:01:33.377557|S|5|42.645|0|5
C|XENE|20260109|10:05:26.540439|S|101|42.39|0|101
C|XENE|20260109|10:06:05.697739|S|31|42.21|0|31
C|XENE|20260109|10:25:27.682083|S|5|42.74|0|5
C|XENE|20260109|10:26:27.571876|S|10|42.74|0|10
C|XENE|20260109|10:29:38.134651|S|25|42.84|0|25
C|XENE|20260109|11:39:27.854859|S|131|43.57|0|131
C|XENE|20260109|11:39:51.780083|S|130|43.57|0|130
C|XENE|20260109|11:40:15.810010|S|69|43.57|0|69
C|XENE|20260109|11:40:28.241363|S|100|43.565|0|100
C|XENE|20260109|11:42:09.225221|S|1|43.49|0|1
C|XENE|20260109|11:43:07.828442|S|1|43.485|0|1
C|XENE|20260109|11:44:04.417267|S|1|43.47|0|1
C|XENE|20260109|11:44:27.303859|S|1|43.47|0|1
C|XENE|20260109|11:44:39.140744|S|1|43.48|0|1
C|XENE|20260109|11:44:52.543376|S|1|43.48|0|1
C|XENE|20260109|11:46:06.319282|S|5|43.45|0|5
C|XENE|20260109|11:46:32.243639|S|5|43.42|0|5
C|XENE|20260109|11:56:15.075675|S|100|43.24|0|100
C|XENE|20260109|13:35:10.829437|S|5|42.19|0|5
C|XENE|20260109|13:39:32.561443|S|100|42.15|0|100
C|XENE|20260109|14:10:41.660329|S|5|42.06|0|5
C|XENE|20260109|14:34:27.396560|S|3|42.05|0|3
C|XENE|20260109|15:08:47.798507|S|25|42.1|0|25
C|XENE|20260109|15:10:34.091584|S|100|42.09|0|100
C|XENE|20260109|15:19:09.969546|S|2|41.87|0|2
C|XENE|20260109|15:47:47.981390|S|100|42.05|0|100
C|XERS|20260109|09:33:38.853742|S|83|8.25|0|83
C|XERS|20260109|09:50:20.399932|S|200|7.87|0|200
C|XERS|20260109|10:31:31.809280|S|100|8.13|0|100
C|XERS|20260109|10:33:35.538034|S|100|8.12|0|100
C|XERS|20260109|10:37:41.416410|S|100|8.1|0|100
C|XERS|20260109|10:38:40.832053|S|100|8.105|0|100
C|XERS|20260109|10:38:40.832119|S|75|8.105|0|75
C|XERS|20260109|10:38:40.832185|S|25|8.105|0|25
C|XERS|20260109|11:10:33.854883|S|100|8.12|0|100
C|XERS|20260109|11:10:33.854883|S|99|8.12|0|99
C|XERS|20260109|11:36:49.590498|S|100|8.1|0|100
C|XERS|20260109|11:38:57.853763|S|99|8.11|0|99
C|XERS|20260109|11:40:46.893300|S|1|8.13|0|1
C|XERS|20260109|11:41:05.684760|S|100|8.145|0|100
C|XERS|20260109|11:41:05.684761|S|100|8.14|0|100
C|XERS|20260109|11:41:08.613029|S|100|8.155|0|100
C|XERS|20260109|11:45:04.717852|S|36|8.175|0|36
C|XERS|20260109|11:45:04.717885|S|64|8.175|0|64
C|XERS|20260109|11:55:27.766827|S|12|8.16|0|12
C|XERS|20260109|11:58:13.155333|S|6|8.145|0|6
C|XERS|20260109|12:04:21.232733|S|100|8.18|0|100
C|XERS|20260109|12:11:09.830502|S|15|8.19|0|15
C|XERS|20260109|12:21:59.935988|S|2|8.18|0|2
C|XERS|20260109|12:22:59.682796|S|100|8.19|0|100
C|XERS|20260109|12:23:49.754069|S|100|8.185|0|100
C|XERS|20260109|12:23:49.754151|S|100|8.185|0|100
C|XERS|20260109|12:25:04.173981|S|100|8.175|0|100
C|XERS|20260109|12:30:14.243196|S|100|8.18|0|100
C|XERS|20260109|12:31:21.694303|S|100|8.18|0|100
C|XERS|20260109|12:31:40.000013|S|100|8.18|0|100
C|XERS|20260109|12:40:37.904930|S|72|8.17|0|72
C|XERS|20260109|12:42:41.277234|S|100|8.19|0|100
C|XERS|20260109|12:45:01.211288|S|100|8.2|0|100
C|XERS|20260109|12:49:11.427399|S|96|8.205|0|96
C|XERS|20260109|12:49:11.427444|S|4|8.205|0|4
C|XERS|20260109|12:54:57.527541|S|2|8.19|0|2
C|XERS|20260109|12:57:07.339134|S|82|8.19|0|82
C|XERS|20260109|13:05:08.579169|S|22|8.155|0|22
C|XERS|20260109|13:08:26.048231|S|100|8.145|0|100
C|XERS|20260109|13:25:13.692387|S|5|8.12|0|5
C|XERS|20260109|13:33:12.109539|S|6|8.125|0|6
C|XERS|20260109|13:34:12.681308|S|6|8.125|0|6
C|XERS|20260109|13:35:14.758696|S|6|8.125|0|6
C|XERS|20260109|13:47:21.062504|S|100|8.18|0|100
C|XERS|20260109|13:48:01.931028|S|100|8.19|0|100
C|XERS|20260109|13:48:20.789157|S|100|8.195|0|100
C|XERS|20260109|14:06:14.736761|S|100|8.205|0|100
C|XERS|20260109|14:07:52.094601|S|100|8.185|0|100
C|XERS|20260109|14:07:52.095334|S|100|8.185|0|100
C|XERS|20260109|14:44:31.072841|S|100|8.16|0|100
C|XERS|20260109|14:45:46.707020|S|100|8.15|0|100
C|XERS|20260109|14:47:39.774285|S|82|8.15|0|82
C|XERS|20260109|15:03:19.948906|S|100|8.13|0|100
C|XERS|20260109|15:04:31.224491|S|2|8.12|0|2
C|XERS|20260109|15:05:15.049617|S|100|8.13|0|100
C|XERS|20260109|15:10:00.715930|S|1|8.06|0|1
C|XERS|20260109|15:14:40.032755|S|6|8.045|0|6
C|XERS|20260109|15:15:13.805624|S|100|8.035|0|100
C|XERS|20260109|15:16:21.397935|S|100|8.065|0|100
C|XERS|20260109|15:18:57.711043|S|36|8.06|0|36
C|XERS|20260109|15:21:23.944523|S|98|8.055|0|98
C|XERS|20260109|15:21:33.626169|S|4|8.05|0|4
C|XERS|20260109|15:21:34.145454|S|100|8.045|0|100
C|XERS|20260109|15:21:36.015083|S|93|8.05|0|93
C|XERS|20260109|15:32:52.018714|S|100|7.97|0|100
C|XERS|20260109|15:36:10.449760|S|11|7.96|0|11
C|XERS|20260109|15:36:33.150110|S|24|7.96|0|24
C|XERS|20260109|15:41:25.897305|S|100|7.98|0|100
C|XERS|20260109|15:41:25.897305|S|100|7.98|0|100
C|XERS|20260109|15:41:25.897306|S|60|7.98|0|60
C|XERS|20260109|15:48:05.044905|S|6|7.935|0|6
C|XERS|20260109|15:48:05.045521|S|75|7.935|0|75
C|XERS|20260109|15:48:05.045531|S|119|7.935|0|119
C|XERS|20260109|15:48:49.941342|S|158|7.935|0|158
C|XERS|20260109|15:48:49.941402|S|42|7.935|0|42
C|XERS|20260109|15:49:45.142682|S|100|7.93|0|100
C|XERS|20260109|15:53:51.039501|S|200|7.945|0|200
C|XERS|20260109|15:54:16.161009|S|158|7.945|0|158
C|XERS|20260109|15:55:19.780142|S|58|7.94|0|58
C|XERS|20260109|15:58:57.388499|S|12|7.92|0|12
C|XERS|20260109|15:59:30.853873|S|2|7.92|0|2
C|XERS|20260109|15:59:38.643694|S|186|7.92|0|186
C|XERS|20260109|15:59:38.712329|S|14|7.92|0|14
C|XERS|20260109|15:59:38.980514|S|28|7.92|0|28
C|XERS|20260109|15:59:39.313043|S|6|7.92|0|6
C|XERS|20260109|15:59:41.182887|S|8|7.915|0|8
C|XERS|20260109|15:59:44.089177|S|6|7.93|0|6
C|XERS|20260109|15:59:44.325831|S|1|7.93|0|1
C|XERS|20260109|15:59:45.779288|S|100|7.93|0|100
C|XERS|20260109|15:59:47.994584|S|15|7.925|0|15
C|XERS|20260109|15:59:49.597654|S|40|7.925|0|40
C|XERS|20260109|15:59:49.619481|S|5|7.92|0|5
C|XERS|20260109|15:59:49.621969|S|25|7.925|0|25
C|XERS|20260109|15:59:50.318423|S|4|7.925|0|4
C|XERS|20260109|15:59:50.725903|S|84|7.935|0|84
C|XERS|20260109|15:59:50.798033|S|6|7.935|0|6
C|XERS|20260109|15:59:51.034398|S|21|7.935|0|21
C|XERS|20260109|15:59:51.187033|S|71|7.935|0|71
C|XERS|20260109|15:59:51.813750|S|26|7.94|0|26
C|XERS|20260109|15:59:51.953337|S|55|7.94|0|55
C|XERS|20260109|15:59:52.039670|S|2|7.94|0|2
C|XERS|20260109|15:59:52.067590|S|3|7.94|0|3
C|XERS|20260109|15:59:52.952215|S|100|7.93|0|100
C|XERS|20260109|15:59:53.004469|S|100|7.93|0|100
C|XERS|20260109|15:59:53.041046|S|100|7.93|0|100
C|XERS|20260109|15:59:54.073310|S|79|7.94|0|79
C|XERS|20260109|15:59:54.356851|S|6|7.94|0|6
C|XERS|20260109|15:59:54.752803|S|300|7.94|0|300
C|XERS|20260109|15:59:54.752803|S|115|7.94|0|115
C|XFIV|20260109|10:11:22.548810|S|4|49.5|0|4
C|XFLT|20260109|10:21:25.704352|S|1|4.69|0|1
C|XFLT|20260109|13:24:12.040808|S|900|4.725|0|900
C|XFOR|20260109|10:36:23.279481|S|129|4.21|0|129
C|XFOR|20260109|12:11:42.787243|S|9|4.175|0|9
C|XFOR|20260109|14:40:26.892794|S|120|3.995|0|120
C|XFOR|20260109|15:25:18.647404|S|36|4|0|36
C|XGN|20260109|15:19:24.277232|S|110|6.21|0|110
C|XGN|20260109|15:33:44.599281|S|20|6.2|0|20
C|XGN|20260109|15:55:43.215404|S|28|6.28|0|28
C|XHB|20260109|09:31:21.701305|S|100|110.285|0|100
C|XHB|20260109|09:32:40.847694|S|100|111.1|0|100
C|XHB|20260109|09:33:10.164154|S|112|111.165|0|112
C|XHB|20260109|09:33:10.164222|S|38|111.165|0|38
C|XHB|20260109|09:37:28.510939|S|100|110.8|0|100
C|XHB|20260109|09:37:28.510939|S|100|110.8|0|100
C|XHB|20260109|09:40:42.858871|S|100|110.445|0|100
C|XHB|20260109|09:41:45.607946|S|56|110.45|0|56
C|XHB|20260109|09:41:45.619339|S|5|110.43|0|5
C|XHB|20260109|09:41:50.178683|S|100|110.37|0|100
C|XHB|20260109|09:42:13.930041|S|100|110.35|0|100
C|XHB|20260109|09:42:32.463193|S|100|110.34|0|100
C|XHB|20260109|09:43:17.967424|S|100|110.065|0|100
C|XHB|20260109|09:43:44.556980|S|15|109.98|0|15
C|XHB|20260109|09:43:44.561593|S|100|110.02|0|100
C|XHB|20260109|09:44:22.451717|S|150|110.015|0|150
C|XHB|20260109|09:47:21.710326|S|100|110.025|0|100
C|XHB|20260109|09:47:25.034650|S|100|110.025|0|100
C|XHB|20260109|09:47:32.219431|S|77|110|0|77
C|XHB|20260109|09:48:04.519728|S|100|110.09|0|100
C|XHB|20260109|09:50:46.698590|S|100|109.97|0|100
C|XHB|20260109|09:51:53.624463|E|200|110.28|0|200
C|XHB|20260109|09:51:53.645273|E|200|110.29|0|200
C|XHB|20260109|09:51:54.007449|E|570|110.32|0|570
C|XHB|20260109|09:51:54.007459|E|400|110.32|0|400
C|XHB|20260109|09:51:54.007496|E|30|110.32|0|30
C|XHB|20260109|09:52:01.373036|S|100|110.325|0|100
C|XHB|20260109|09:52:19.686549|S|150|110.375|0|150
C|XHB|20260109|09:52:19.686549|E|50|110.42|0|50
C|XHB|20260109|09:52:45.538920|E|100|110.44|0|100
C|XHB|20260109|09:52:45.538920|S|100|110.43|0|100
C|XHB|20260109|09:52:45.538948|E|100|110.44|0|100
C|XHB|20260109|09:52:46.544170|S|100|110.47|0|100
C|XHB|20260109|09:52:46.544171|E|100|110.48|0|100
C|XHB|20260109|09:52:46.544218|E|100|110.48|0|100
C|XHB|20260109|09:52:48.047709|S|100|110.5|0|100
C|XHB|20260109|09:52:48.054688|S|150|110.52|0|150
C|XHB|20260109|09:52:50.555330|S|100|110.465|0|100
C|XHB|20260109|09:54:10.204419|S|100|110.53|0|100
C|XHB|20260109|09:54:43.487066|S|100|110.45|0|100
C|XHB|20260109|09:54:45.771105|S|100|110.54|0|100
C|XHB|20260109|10:00:24.075529|S|8|111.05|0|8
C|XHB|20260109|10:01:57.922977|S|100|110.85|0|100
C|XHB|20260109|10:02:05.324859|S|100|110.75|0|100
C|XHB|20260109|10:02:15.301502|S|100|110.69|0|100
C|XHB|20260109|10:03:32.031308|S|100|110.34|0|100
C|XHB|20260109|10:04:02.065502|S|100|110.15|0|100
C|XHB|20260109|10:04:07.714463|S|100|110.14|0|100
C|XHB|20260109|10:05:00.127815|S|100|110.01|0|100
C|XHB|20260109|10:06:07.219500|S|100|109.81|0|100
C|XHB|20260109|10:06:22.365495|S|100|109.74|0|100
C|XHB|20260109|10:10:03.718931|S|150|109.79|0|150
C|XHB|20260109|10:10:57.635585|S|100|109.785|0|100
C|XHB|20260109|10:12:34.517812|S|100|110.105|0|100
C|XHB|20260109|10:15:29.042102|S|100|110.05|0|100
C|XHB|20260109|10:16:09.191789|S|100|110.19|0|100
C|XHB|20260109|10:18:06.594131|S|100|110.21|0|100
C|XHB|20260109|10:24:00.639874|S|100|110.75|0|100
C|XHB|20260109|10:25:04.744500|E|200|110.97|0|200
C|XHB|20260109|10:26:03.980324|S|100|110.97|0|100
C|XHB|20260109|10:28:31.067183|S|100|110.97|0|100
C|XHB|20260109|10:28:41.359859|S|100|110.94|0|100
C|XHB|20260109|10:35:02.945890|S|100|110.92|0|100
C|XHB|20260109|10:40:59.408091|S|100|110.95|0|100
C|XHB|20260109|10:48:29.220846|S|100|110.78|0|100
C|XHB|20260109|10:55:35.678520|S|100|110.785|0|100
C|XHB|20260109|10:56:37.288087|S|100|110.84|0|100
C|XHB|20260109|10:56:52.140924|S|150|110.85|0|150
C|XHB|20260109|10:59:49.339460|S|100|110.88|0|100
C|XHB|20260109|11:02:49.000803|S|100|111|0|100
C|XHB|20260109|11:18:15.503104|S|100|111.34|0|100
C|XHB|20260109|11:19:12.420804|S|10|111.41|0|10
C|XHB|20260109|11:19:12.421585|S|10|111.42|0|10
C|XHB|20260109|11:19:29.303981|S|10|111.38|0|10
C|XHB|20260109|11:19:30.238906|S|30|111.39|0|30
C|XHB|20260109|11:19:53.244455|S|10|111.36|0|10
C|XHB|20260109|11:22:08.099994|S|10|111.33|0|10
C|XHB|20260109|11:22:17.548930|S|10|111.31|0|10
C|XHB|20260109|11:22:19.911463|S|10|111.31|0|10
C|XHB|20260109|11:22:20.494267|S|10|111.29|0|10
C|XHB|20260109|11:22:27.345845|S|10|111.265|0|10
C|XHB|20260109|11:22:27.345852|S|10|111.265|0|10
C|XHB|20260109|11:22:27.345922|S|80|111.265|0|80
C|XHB|20260109|11:22:27.345933|S|10|111.27|0|10
C|XHB|20260109|11:22:31.019846|S|20|111.29|0|20
C|XHB|20260109|11:22:31.020178|S|40|111.29|0|40
C|XHB|20260109|11:23:51.221936|S|20|111.27|0|20
C|XHB|20260109|11:24:09.321158|S|70|111.28|0|70
C|XHB|20260109|11:24:10.830594|S|20|111.29|0|20
C|XHB|20260109|11:24:31.229031|S|20|111.26|0|20
C|XHB|20260109|11:24:45.079594|S|10|111.26|0|10
C|XHB|20260109|11:24:45.093287|S|10|111.26|0|10
C|XHB|20260109|11:24:58.171575|S|10|111.27|0|10
C|XHB|20260109|11:24:58.171584|S|100|111.27|0|100
C|XHB|20260109|11:25:06.890826|S|20|111.26|0|20
C|XHB|20260109|11:27:16.618199|S|100|111.21|0|100
C|XHB|20260109|11:27:48.816897|S|100|111.26|0|100
C|XHB|20260109|11:28:09.830502|S|150|111.32|0|150
C|XHB|20260109|11:38:19.572719|S|100|111.33|0|100
C|XHB|20260109|11:38:20.442945|S|100|111.31|0|100
C|XHB|20260109|11:40:58.514192|S|100|111.31|0|100
C|XHB|20260109|11:52:13.185217|S|100|111.75|0|100
C|XHB|20260109|11:54:19.419831|S|12|111.83|0|12
C|XHB|20260109|11:54:53.967921|S|20|111.93|0|20
C|XHB|20260109|11:56:31.467944|S|110|112.1|0|110
C|XHB|20260109|12:00:38.808013|S|100|112.11|0|100
C|XHB|20260109|12:07:44.207034|S|100|112.17|0|100
C|XHB|20260109|12:10:05.358090|S|100|112.09|0|100
C|XHB|20260109|12:10:57.230822|S|18|112.06|0|18
C|XHB|20260109|12:11:48.821405|S|100|112.2|0|100
C|XHB|20260109|12:12:57.356257|S|20|112.3|0|20
C|XHB|20260109|12:14:51.754619|S|74|112.29|0|74
C|XHB|20260109|12:25:36.119950|S|150|112.6|0|150
C|XHB|20260109|12:25:36.123517|S|150|112.57|0|150
C|XHB|20260109|12:25:36.129479|S|150|112.56|0|150
C|XHB|20260109|12:26:37.039721|S|150|112.59|0|150
C|XHB|20260109|12:33:07.946246|S|107|112.72|0|107
C|XHB|20260109|12:33:07.946253|S|25|112.72|0|25
C|XHB|20260109|12:36:30.798313|S|100|112.68|0|100
C|XHB|20260109|12:39:36.126869|S|100|112.75|0|100
C|XHB|20260109|12:44:47.032056|S|50|112.64|0|50
C|XHB|20260109|12:44:47.032066|S|50|112.64|0|50
C|XHB|20260109|12:47:22.259674|S|3|112.56|0|3
C|XHB|20260109|12:47:22.259694|S|12|112.56|0|12
C|XHB|20260109|12:53:12.186403|S|100|112.45|0|100
C|XHB|20260109|13:07:37.908403|S|55|112.25|0|55
C|XHB|20260109|13:08:09.283700|S|100|112.27|0|100
C|XHB|20260109|13:13:52.042434|S|150|112.455|0|150
C|XHB|20260109|13:24:47.987035|S|100|112.45|0|100
C|XHB|20260109|13:25:08.683298|S|100|112.45|0|100
C|XHB|20260109|13:28:29.045164|S|100|112.5|0|100
C|XHB|20260109|13:41:21.464175|S|3|112.81|0|3
C|XHB|20260109|13:52:56.627266|S|100|112.71|0|100
C|XHB|20260109|14:08:55.792103|S|100|112.57|0|100
C|XHB|20260109|14:19:45.016734|S|11|112.67|0|11
C|XHB|20260109|14:19:45.168022|S|74|112.67|0|74
C|XHB|20260109|14:19:45.168114|S|15|112.67|0|15
C|XHB|20260109|14:33:07.382228|S|15|112.95|0|15
C|XHB|20260109|14:36:52.916992|S|100|112.88|0|100
C|XHB|20260109|14:39:39.671439|S|1|112.84|0|1
C|XHB|20260109|14:39:39.671448|S|50|112.84|0|50
C|XHB|20260109|14:39:39.671615|S|49|112.84|0|49
C|XHB|20260109|14:44:52.886057|S|100|112.85|0|100
C|XHB|20260109|14:46:04.376186|S|100|112.92|0|100
C|XHB|20260109|14:51:28.249158|S|100|112.83|0|100
C|XHB|20260109|14:59:29.549334|S|100|112.98|0|100
C|XHB|20260109|15:05:46.090281|S|141|113.08|0|141
C|XHB|20260109|15:07:19.219773|S|149|113.05|0|149
C|XHB|20260109|15:11:21.822073|S|100|112.96|0|100
C|XHB|20260109|15:13:06.298870|S|2|113|0|2
C|XHB|20260109|15:15:36.204736|S|100|113.07|0|100
C|XHB|20260109|15:19:07.629850|S|100|113.08|0|100
C|XHB|20260109|15:19:20.583539|S|53|113.08|0|53
C|XHB|20260109|15:20:00.023471|S|50|113.08|0|50
C|XHB|20260109|15:20:00.030879|S|117|113.08|0|117
C|XHB|20260109|15:20:49.463285|S|100|113.05|0|100
C|XHB|20260109|15:22:53.005053|S|2|113.14|0|2
C|XHB|20260109|15:34:10.583962|S|100|113.26|0|100
C|XHB|20260109|15:40:52.745802|S|97|113.15|0|97
C|XHB|20260109|15:42:01.446225|S|100|113.13|0|100
C|XHB|20260109|15:45:41.226423|S|50|113.06|0|50
C|XHB|20260109|15:45:41.226487|S|50|113.06|0|50
C|XHB|20260109|15:45:52.840340|S|100|113.05|0|100
C|XHB|20260109|15:47:28.733515|S|100|113.09|0|100
C|XHB|20260109|15:52:52.766344|S|100|113.23|0|100
C|XHB|20260109|15:57:16.075377|S|100|113.25|0|100
C|XHB|20260109|15:57:30.710675|S|100|113.24|0|100
C|XHB|20260109|15:57:47.143703|S|62|113.22|0|62
C|XHB|20260109|15:58:20.060604|S|100|113.18|0|100
C|XHB|20260109|15:58:32.055964|S|186|113.165|0|186
C|XHB|20260109|15:58:42.864178|S|186|113.165|0|186
C|XHB|20260109|15:59:16.604991|S|100|113.15|0|100
C|XHE|20260109|15:46:28.490090|S|30|92.33|0|30
C|XHE|20260109|15:49:01.469914|S|30|92.33|0|30
C|XHE|20260109|15:58:33.036390|S|30|92.32|0|30
C|XHE|20260109|15:58:56.093387|S|30|92.32|0|30
C|XHE|20260109|15:59:07.490835|S|30|92.32|0|30
C|XHE|20260109|15:59:25.551690|S|60|92.32|0|60
C|XHE|20260109|15:59:47.772045|S|60|92.24|0|60
C|XHE|20260109|15:59:53.333458|S|20|92.24|0|20
C|XHR|20260109|09:31:48.007124|S|100|15.13|0|100
C|XHR|20260109|09:31:48.016800|S|100|15.13|0|100
C|XHR|20260109|09:31:48.017660|S|100|15.13|0|100
C|XHR|20260109|09:36:44.120405|S|75|15.12|0|75
C|XHR|20260109|09:36:44.120474|S|75|15.12|0|75
C|XHR|20260109|11:47:08.066405|S|100|15.08|0|100
C|XHR|20260109|11:48:30.341157|S|75|15.08|0|75
C|XHR|20260109|11:48:30.341228|S|25|15.08|0|25
C|XHR|20260109|11:48:41.971154|S|100|15.08|0|100
C|XHR|20260109|14:25:11.124365|S|5|14.79|0|5
C|XHR|20260109|14:38:36.958209|S|3|14.81|0|3
C|XHR|20260109|15:13:56.348809|S|100|14.85|0|100
C|XHR|20260109|15:31:16.613086|S|25|14.9|0|25
C|XHR|20260109|15:31:21.230734|S|75|14.9|0|75
C|XHR|20260109|15:31:21.230734|S|25|14.9|0|25
C|XHR|20260109|15:32:05.712863|S|85|14.9|0|85
C|XHR|20260109|15:32:05.712958|S|15|14.9|0|15
C|XHR|20260109|15:34:29.852304|S|2|14.92|0|2
C|XHR|20260109|15:39:19.639079|S|82|14.9|0|82
C|XHR|20260109|15:40:01.024651|S|4|14.9|0|4
C|XHR|20260109|15:42:52.334983|S|5|14.9|0|5
C|XHR|20260109|15:44:03.850634|S|25|14.91|0|25
C|XHR|20260109|15:44:07.196460|S|49|14.91|0|49
C|XHR|20260109|15:44:20.911780|S|21|14.91|0|21
C|XHR|20260109|15:49:44.027062|S|100|14.93|0|100
C|XHR|20260109|15:55:22.000628|S|100|14.93|0|100
C|XHR|20260109|15:57:04.286321|S|2|14.96|0|2
C|XHR|20260109|15:59:32.006095|S|100|14.95|0|100
C|XHR|20260109|15:59:46.592023|S|100|14.95|0|100
C|XHR|20260109|15:59:46.618403|S|100|14.95|0|100
C|XHR|20260109|15:59:51.289832|S|77|14.955|0|77
C|XHR|20260109|15:59:51.671202|S|2|14.95|0|2
C|XHR|20260109|15:59:51.754128|S|5|14.95|0|5
C|XHR|20260109|15:59:52.380822|S|75|14.96|0|75
C|XHR|20260109|15:59:54.291356|S|9|14.95|0|9
C|XHR|20260109|15:59:55.429912|S|62|14.95|0|62
C|XHR|20260109|15:59:55.429912|S|29|14.95|0|29
C|XHR|20260109|15:59:55.652649|S|38|14.95|0|38
C|XHR|20260109|15:59:56.129360|S|11|14.95|0|11
C|XIFR|20260109|11:55:38.463439|S|26|10.68|0|26
C|XIFR|20260109|12:00:05.121813|S|4|10.68|0|4
C|XIFR|20260109|12:00:05.164499|S|4|10.68|0|4
C|XIFR|20260109|12:10:48.202743|S|100|10.68|0|100
C|XIFR|20260109|12:13:31.773446|S|4|10.675|0|4
C|XIFR|20260109|12:23:52.101377|S|100|10.665|0|100
C|XIFR|20260109|12:35:26.725089|S|100|10.65|0|100
C|XIFR|20260109|12:45:02.420464|S|14|10.66|0|14
C|XIFR|20260109|12:45:02.420821|S|10|10.66|0|10
C|XIFR|20260109|13:42:43.634531|S|4|10.64|0|4
C|XIFR|20260109|13:42:43.634546|S|4|10.64|0|4
C|XIFR|20260109|13:47:41.489682|S|100|10.625|0|100
C|XIFR|20260109|13:50:21.314183|S|100|10.62|0|100
C|XIFR|20260109|14:18:39.556976|S|100|10.59|0|100
C|XIFR|20260109|14:54:34.890455|S|11|10.58|0|11
C|XIFR|20260109|15:00:05.033332|S|82|10.57|0|82
C|XIFR|20260109|15:03:36.386754|S|29|10.57|0|29
C|XIFR|20260109|15:10:20.574225|S|5|10.575|0|5
C|XIFR|20260109|15:10:49.758374|S|4|10.58|0|4
C|XIFR|20260109|15:10:52.833901|S|4|10.58|0|4
C|XIFR|20260109|15:11:05.581261|S|4|10.58|0|4
C|XIFR|20260109|15:11:29.695793|S|5|10.58|0|5
C|XIFR|20260109|15:11:53.836465|S|4|10.58|0|4
C|XIFR|20260109|15:13:49.448195|S|1|10.58|0|1
C|XIFR|20260109|15:13:51.232846|S|3|10.58|0|3
C|XIFR|20260109|15:15:21.725335|S|100|10.57|0|100
C|XIFR|20260109|15:24:41.929687|S|100|10.57|0|100
C|XIFR|20260109|15:25:22.829882|S|100|10.57|0|100
C|XIFR|20260109|15:25:22.829882|S|6|10.57|0|6
C|XIFR|20260109|15:26:11.139040|S|100|10.57|0|100
C|XIFR|20260109|15:26:22.291994|S|100|10.57|0|100
C|XIFR|20260109|15:27:11.762020|S|53|10.565|0|53
C|XIFR|20260109|15:35:19.282626|S|18|10.56|0|18
C|XIFR|20260109|15:36:00.622467|S|158|10.545|0|158
C|XIFR|20260109|15:40:12.838002|S|16|10.54|0|16
C|XIFR|20260109|15:43:51.299834|S|1|10.53|0|1
C|XIFR|20260109|15:44:56.489120|S|49|10.525|0|49
C|XIFR|20260109|15:48:19.312987|S|100|10.53|0|100
C|XIFR|20260109|15:48:19.312987|S|26|10.53|0|26
C|XIFR|20260109|15:55:29.723098|S|53|10.54|0|53
C|XIFR|20260109|15:55:29.723098|S|47|10.54|0|47
C|XIFR|20260109|15:55:41.274630|S|8|10.56|0|8
C|XIFR|20260109|15:55:46.234460|S|100|10.55|0|100
C|XIFR|20260109|15:55:46.409198|S|27|10.56|0|27
C|XIFR|20260109|15:56:52.459564|S|68|10.55|0|68
C|XIFR|20260109|15:56:52.459564|S|32|10.55|0|32
C|XIFR|20260109|15:56:52.459565|S|100|10.55|0|100
C|XIFR|20260109|15:57:39.239705|S|12|10.56|0|12
C|XIFR|20260109|15:57:51.036209|S|21|10.55|0|21
C|XIFR|20260109|15:57:51.036209|S|100|10.55|0|100
C|XIFR|20260109|15:57:51.036209|S|79|10.55|0|79
C|XIFR|20260109|15:59:06.165346|S|21|10.54|0|21
C|XIFR|20260109|15:59:06.165347|S|100|10.54|0|100
C|XIFR|20260109|15:59:34.441251|S|100|10.54|0|100
C|XIFR|20260109|15:59:34.441251|S|100|10.54|0|100
C|XIFR|20260109|15:59:49.217975|S|1|10.53|0|1
C|XIFR|20260109|15:59:50.517948|S|65|10.54|0|65
C|XIFR|20260109|15:59:51.410626|S|45|10.54|0|45
C|XIFR|20260109|15:59:51.410626|S|38|10.54|0|38
C|XIFR|20260109|15:59:55.394663|S|56|10.54|0|56
C|XIFR|20260109|15:59:55.757444|S|44|10.54|0|44
C|XIFR|20260109|15:59:56.031735|S|12|10.54|0|12
C|XLB|20260109|09:30:00.052247|S|100|47.56|0|100
C|XLB|20260109|09:30:00.382483|S|67|47.56|0|67
C|XLB|20260109|09:30:00.730469|S|33|47.56|0|33
C|XLB|20260109|09:30:00.795562|S|100|47.57|0|100
C|XLB|20260109|09:30:00.797564|S|100|47.58|0|100
C|XLB|20260109|09:30:00.828639|S|100|47.59|0|100
C|XLB|20260109|09:30:00.867492|S|100|47.59|0|100
C|XLB|20260109|09:30:00.897686|S|10|47.59|0|10
C|XLB|20260109|09:30:02.169211|S|71|47.6|0|71
C|XLB|20260109|09:30:02.169228|S|29|47.6|0|29
C|XLB|20260109|09:30:02.338292|S|100|47.61|0|100
C|XLB|20260109|09:30:02.515059|S|100|47.61|0|100
C|XLB|20260109|09:30:04.382312|S|58|47.635|0|58
C|XLB|20260109|09:30:04.385333|S|49|47.64|0|49
C|XLB|20260109|09:30:04.385347|S|51|47.64|0|51
C|XLB|20260109|09:30:04.522020|S|100|47.65|0|100
C|XLB|20260109|09:30:05.096456|S|100|47.65|0|100
C|XLB|20260109|09:30:05.096635|S|100|47.66|0|100
C|XLB|20260109|09:30:05.412615|S|100|47.66|0|100
C|XLB|20260109|09:30:10.062919|S|100|47.65|0|100
C|XLB|20260109|09:30:10.063395|S|100|47.66|0|100
C|XLB|20260109|09:30:10.088264|S|100|47.67|0|100
C|XLB|20260109|09:30:10.145058|S|100|47.67|0|100
C|XLB|20260109|09:30:10.175675|S|100|47.67|0|100
C|XLB|20260109|09:30:10.209508|S|100|47.67|0|100
C|XLB|20260109|09:30:10.241508|S|100|47.67|0|100
C|XLB|20260109|09:30:10.272610|S|100|47.67|0|100
C|XLB|20260109|09:30:15.911029|S|100|47.65|0|100
C|XLB|20260109|09:30:16.088185|S|100|47.65|0|100
C|XLB|20260109|09:30:16.118564|S|100|47.65|0|100
C|XLB|20260109|09:30:16.148972|S|100|47.65|0|100
C|XLB|20260109|09:30:16.154125|S|100|47.66|0|100
C|XLB|20260109|09:30:16.257524|S|100|47.65|0|100
C|XLB|20260109|09:30:16.287919|S|100|47.65|0|100
C|XLB|20260109|09:30:37.744663|S|100|47.67|0|100
C|XLB|20260109|09:30:39.320004|S|100|47.68|0|100
C|XLB|20260109|09:30:41.099570|S|100|47.7|0|100
C|XLB|20260109|09:31:02.840770|S|100|47.7|0|100
C|XLB|20260109|09:31:51.183100|S|200|47.79|0|200
C|XLB|20260109|09:31:51.872621|S|200|47.8|0|200
C|XLB|20260109|09:36:00.161323|S|2|47.7|0|2
C|XLB|20260109|09:38:11.923244|S|2|47.69|0|2
C|XLB|20260109|09:38:43.578546|S|21|47.68|0|21
C|XLB|20260109|09:38:44.876559|S|43|47.68|0|43
C|XLB|20260109|09:38:52.293374|S|66|47.68|0|66
C|XLB|20260109|09:40:55.193288|S|100|47.725|0|100
C|XLB|20260109|09:41:04.119890|S|100|47.73|0|100
C|XLB|20260109|09:41:04.130140|S|100|47.73|0|100
C|XLB|20260109|09:42:43.741462|S|15|47.68|0|15
C|XLB|20260109|09:43:45.100288|S|100|47.64|0|100
C|XLB|20260109|09:44:16.693164|S|100|47.64|0|100
C|XLB|20260109|09:44:16.694730|S|100|47.64|0|100
C|XLB|20260109|09:44:16.696314|S|100|47.64|0|100
C|XLB|20260109|09:44:26.247424|S|21|47.67|0|21
C|XLB|20260109|09:45:14.386444|S|100|47.65|0|100
C|XLB|20260109|09:45:14.387323|S|4|47.65|0|4
C|XLB|20260109|09:45:37.492650|S|100|47.625|0|100
C|XLB|20260109|09:45:41.107268|S|16|47.63|0|16
C|XLB|20260109|09:45:42.330248|S|48|47.64|0|48
C|XLB|20260109|09:45:43.334651|S|23|47.64|0|23
C|XLB|20260109|09:45:48.982454|S|100|47.625|0|100
C|XLB|20260109|09:46:06.449820|S|100|47.64|0|100
C|XLB|20260109|09:46:10.066336|S|100|47.63|0|100
C|XLB|20260109|09:46:17.344792|S|100|47.61|0|100
C|XLB|20260109|09:46:36.642742|S|100|47.645|0|100
C|XLB|20260109|09:47:50.232429|S|86|47.7|0|86
C|XLB|20260109|09:47:50.238950|S|14|47.7|0|14
C|XLB|20260109|09:47:50.238951|S|72|47.7|0|72
C|XLB|20260109|09:48:16.390985|S|100|47.7|0|100
C|XLB|20260109|09:48:29.019981|S|100|47.715|0|100
C|XLB|20260109|09:48:36.156275|S|15|47.71|0|15
C|XLB|20260109|09:50:04.852007|S|100|47.765|0|100
C|XLB|20260109|09:50:12.615277|S|45|47.75|0|45
C|XLB|20260109|09:50:13.663785|S|53|47.75|0|53
C|XLB|20260109|09:50:35.134382|S|8|47.75|0|8
C|XLB|20260109|09:50:44.649818|S|100|47.72|0|100
C|XLB|20260109|09:50:45.257487|S|100|47.725|0|100
C|XLB|20260109|09:50:57.068223|S|100|47.72|0|100
C|XLB|20260109|09:53:14.189341|S|12|47.79|0|12
C|XLB|20260109|09:53:22.356133|S|20|47.78|0|20
C|XLB|20260109|09:53:30.473027|S|100|47.79|0|100
C|XLB|20260109|09:53:30.473299|S|100|47.79|0|100
C|XLB|20260109|09:53:30.529306|S|27|47.79|0|27
C|XLB|20260109|09:54:45.847829|S|6|47.83|0|6
C|XLB|20260109|09:54:56.179594|S|36|47.84|0|36
C|XLB|20260109|09:55:07.657999|S|18|47.85|0|18
C|XLB|20260109|09:57:28.930278|S|7|47.87|0|7
C|XLB|20260109|09:59:12.717912|S|100|47.88|0|100
C|XLB|20260109|09:59:46.509263|S|26|47.88|0|26
C|XLB|20260109|09:59:46.509387|S|56|47.88|0|56
C|XLB|20260109|10:00:37.505438|S|79|47.93|0|79
C|XLB|20260109|10:00:50.633318|S|21|47.93|0|21
C|XLB|20260109|10:01:21.456881|S|8|47.93|0|8
C|XLB|20260109|10:01:52.946467|S|18|47.92|0|18
C|XLB|20260109|10:03:03.887582|S|100|47.9|0|100
C|XLB|20260109|10:03:08.542872|S|74|47.89|0|74
C|XLB|20260109|10:03:08.542884|S|26|47.89|0|26
C|XLB|20260109|10:03:08.543271|S|34|47.89|0|34
C|XLB|20260109|10:03:14.684006|S|100|47.875|0|100
C|XLB|20260109|10:03:24.154959|S|100|47.85|0|100
C|XLB|20260109|10:06:10.534476|S|34|47.77|0|34
C|XLB|20260109|10:08:32.952919|S|41|47.67|0|41
C|XLB|20260109|10:08:53.768981|S|7|47.69|0|7
C|XLB|20260109|10:08:58.671035|S|36|47.71|0|36
C|XLB|20260109|10:09:09.540315|S|18|47.71|0|18
C|XLB|20260109|10:09:12.551928|S|39|47.71|0|39
C|XLB|20260109|10:09:55.341087|S|10|47.72|0|10
C|XLB|20260109|10:10:34.830384|S|100|47.69|0|100
C|XLB|20260109|10:11:35.418079|S|44|47.7|0|44
C|XLB|20260109|10:11:43.802893|S|39|47.7|0|39
C|XLB|20260109|10:11:44.163890|S|17|47.69|0|17
C|XLB|20260109|10:12:18.444942|S|31|47.74|0|31
C|XLB|20260109|10:12:55.051436|S|100|47.74|0|100
C|XLB|20260109|10:12:57.191707|S|82|47.74|0|82
C|XLB|20260109|10:13:49.264557|S|100|47.76|0|100
C|XLB|20260109|10:13:49.300767|S|100|47.76|0|100
C|XLB|20260109|10:14:04.481215|S|7|47.78|0|7
C|XLB|20260109|10:14:15.024185|S|30|47.79|0|30
C|XLB|20260109|10:14:29.167647|S|9|47.79|0|9
C|XLB|20260109|10:14:34.602431|S|7|47.79|0|7
C|XLB|20260109|10:14:34.740277|S|66|47.79|0|66
C|XLB|20260109|10:14:35.521971|S|13|47.79|0|13
C|XLB|20260109|10:14:40.200493|S|6|47.79|0|6
C|XLB|20260109|10:15:33.243691|S|100|47.77|0|100
C|XLB|20260109|10:16:45.240968|S|100|47.75|0|100
C|XLB|20260109|10:18:10.488029|S|31|47.78|0|31
C|XLB|20260109|10:18:12.170180|S|76|47.78|0|76
C|XLB|20260109|10:21:34.743592|S|100|47.8|0|100
C|XLB|20260109|10:21:40.838573|S|100|47.8|0|100
C|XLB|20260109|10:21:40.838573|S|3|47.8|0|3
C|XLB|20260109|10:21:45.769971|S|3|47.81|0|3
C|XLB|20260109|10:22:23.630552|S|100|47.84|0|100
C|XLB|20260109|10:22:26.225482|S|100|47.84|0|100
C|XLB|20260109|10:22:26.252740|S|100|47.84|0|100
C|XLB|20260109|10:22:26.404887|S|100|47.84|0|100
C|XLB|20260109|10:22:27.701998|S|56|47.84|0|56
C|XLB|20260109|10:22:27.702807|S|44|47.84|0|44
C|XLB|20260109|10:22:27.702807|S|56|47.84|0|56
C|XLB|20260109|10:22:27.703077|S|56|47.84|0|56
C|XLB|20260109|10:22:27.703077|S|44|47.84|0|44
C|XLB|20260109|10:22:27.718126|S|44|47.84|0|44
C|XLB|20260109|10:22:27.718310|S|1|47.84|0|1
C|XLB|20260109|10:25:50.914372|S|33|47.9|0|33
C|XLB|20260109|10:25:51.603459|S|23|47.9|0|23
C|XLB|20260109|10:25:54.666502|S|11|47.89|0|11
C|XLB|20260109|10:25:56.862143|S|100|47.89|0|100
C|XLB|20260109|10:26:46.329167|S|100|47.91|0|100
C|XLB|20260109|10:26:46.330238|S|34|47.91|0|34
C|XLB|20260109|10:26:56.920839|S|1|47.91|0|1
C|XLB|20260109|10:27:05.126197|S|100|47.92|0|100
C|XLB|20260109|10:27:37.285984|S|91|47.92|0|91
C|XLB|20260109|10:28:05.461325|S|31|47.92|0|31
C|XLB|20260109|10:28:23.970586|S|100|47.92|0|100
C|XLB|20260109|10:28:55.913941|S|3|47.92|0|3
C|XLB|20260109|10:29:59.030492|S|5|47.9|0|5
C|XLB|20260109|10:30:03.548144|S|200|47.895|0|200
C|XLB|20260109|10:30:34.644229|S|100|47.84|0|100
C|XLB|20260109|10:30:43.151209|S|38|47.85|0|38
C|XLB|20260109|10:30:55.931749|S|6|47.86|0|6
C|XLB|20260109|10:31:03.027518|S|100|47.86|0|100
C|XLB|20260109|10:31:03.027518|S|30|47.86|0|30
C|XLB|20260109|10:31:28.900595|S|87|47.88|0|87
C|XLB|20260109|10:34:50.774327|S|4000|47.875|0|4000
C|XLB|20260109|10:34:50.774338|S|4000|47.875|0|4000
C|XLB|20260109|10:34:50.774443|S|4000|47.875|0|4000
C|XLB|20260109|10:34:50.774449|S|4000|47.875|0|4000
C|XLB|20260109|10:34:50.774509|S|4000|47.875|0|4000
C|XLB|20260109|10:35:30.210254|S|8|47.88|0|8
C|XLB|20260109|10:36:03.722981|S|49|47.9|0|49
C|XLB|20260109|10:36:36.332079|S|100|47.9|0|100
C|XLB|20260109|10:37:08.321353|S|100|47.89|0|100
C|XLB|20260109|10:37:10.697325|S|3|47.88|0|3
C|XLB|20260109|10:38:39.529058|S|529|47.87|0|529
C|XLB|20260109|10:38:39.529058|S|771|47.875|0|771
C|XLB|20260109|10:38:40.695697|S|19|47.89|0|19
C|XLB|20260109|10:38:53.922585|S|17|47.89|0|17
C|XLB|20260109|10:39:10.380758|S|19|47.89|0|19
C|XLB|20260109|10:39:12.218746|S|4|47.89|0|4
C|XLB|20260109|10:39:52.130620|S|85|47.87|0|85
C|XLB|20260109|10:40:10.014560|S|7|47.88|0|7
C|XLB|20260109|10:40:15.025359|S|100|47.88|0|100
C|XLB|20260109|10:40:26.739287|S|93|47.88|0|93
C|XLB|20260109|10:42:49.186457|S|22|47.83|0|22
C|XLB|20260109|10:42:49.186457|S|78|47.83|0|78
C|XLB|20260109|10:42:49.642983|S|78|47.83|0|78
C|XLB|20260109|10:42:49.643370|S|100|47.83|0|100
C|XLB|20260109|10:42:55.603404|S|60|47.83|0|60
C|XLB|20260109|10:43:12.609481|S|100|47.83|0|100
C|XLB|20260109|10:43:17.284114|S|100|47.835|0|100
C|XLB|20260109|10:43:19.936822|S|100|47.84|0|100
C|XLB|20260109|10:43:19.938599|S|100|47.84|0|100
C|XLB|20260109|10:44:06.909753|S|100|47.83|0|100
C|XLB|20260109|10:44:07.232180|S|42|47.825|0|42
C|XLB|20260109|10:44:09.022948|S|42|47.82|0|42
C|XLB|20260109|10:44:12.916487|S|1|47.82|0|1
C|XLB|20260109|10:44:44.709993|S|19|47.82|0|19
C|XLB|20260109|10:44:52.871096|S|24|47.82|0|24
C|XLB|20260109|10:44:53.458422|S|1|47.82|0|1
C|XLB|20260109|10:45:23.685050|S|200|47.825|0|200
C|XLB|20260109|10:45:23.720945|S|200|47.825|0|200
C|XLB|20260109|10:45:23.752260|S|200|47.825|0|200
C|XLB|20260109|10:46:56.458533|S|1|47.84|0|1
C|XLB|20260109|10:47:11.791715|S|100|47.84|0|100
C|XLB|20260109|10:48:11.439366|S|82|47.84|0|82
C|XLB|20260109|10:48:18.639849|S|82|47.845|0|82
C|XLB|20260109|10:48:28.178576|S|82|47.85|0|82
C|XLB|20260109|10:48:58.899581|S|100|47.825|0|100
C|XLB|20260109|10:50:45.039388|S|100|47.86|0|100
C|XLB|20260109|10:52:44.901450|S|36|47.84|0|36
C|XLB|20260109|10:55:11.961812|S|100|47.86|0|100
C|XLB|20260109|10:55:37.263486|S|100|47.86|0|100
C|XLB|20260109|10:55:37.486036|S|100|47.86|0|100
C|XLB|20260109|11:00:02.017595|S|100|47.89|0|100
C|XLB|20260109|11:00:03.248509|S|100|47.89|0|100
C|XLB|20260109|11:00:04.949824|S|12|47.89|0|12
C|XLB|20260109|11:00:04.950107|S|88|47.89|0|88
C|XLB|20260109|11:01:21.968547|S|100|47.88|0|100
C|XLB|20260109|11:01:21.971048|S|100|47.88|0|100
C|XLB|20260109|11:02:53.212661|S|100|47.91|0|100
C|XLB|20260109|11:05:29.444977|S|11|47.94|0|11
C|XLB|20260109|11:07:30.503464|S|100|47.9|0|100
C|XLB|20260109|11:08:10.580276|S|100|47.905|0|100
C|XLB|20260109|11:08:10.580483|S|100|47.91|0|100
C|XLB|20260109|11:08:10.772886|S|100|47.91|0|100
C|XLB|20260109|11:08:10.839282|S|100|47.91|0|100
C|XLB|20260109|11:08:10.839873|S|100|47.91|0|100
C|XLB|20260109|11:08:10.847878|S|100|47.91|0|100
C|XLB|20260109|11:08:29.813768|S|100|47.91|0|100
C|XLB|20260109|11:08:29.861558|S|100|47.91|0|100
C|XLB|20260109|11:08:35.339255|S|100|47.91|0|100
C|XLB|20260109|11:09:13.176324|S|100|47.91|0|100
C|XLB|20260109|11:10:20.491055|S|100|47.895|0|100
C|XLB|20260109|11:10:20.491095|S|100|47.895|0|100
C|XLB|20260109|11:13:46.209554|S|100|47.92|0|100
C|XLB|20260109|11:14:03.703329|S|100|47.93|0|100
C|XLB|20260109|11:14:04.858127|S|100|47.93|0|100
C|XLB|20260109|11:14:20.018277|S|50|47.92|0|50
C|XLB|20260109|11:14:20.775064|S|100|47.92|0|100
C|XLB|20260109|11:14:20.789357|S|100|47.92|0|100
C|XLB|20260109|11:14:20.800143|S|51|47.92|0|51
C|XLB|20260109|11:14:20.812820|S|5|47.92|0|5
C|XLB|20260109|11:14:27.543715|S|11|47.91|0|11
C|XLB|20260109|11:14:37.049277|S|89|47.92|0|89
C|XLB|20260109|11:15:48.162206|S|200|47.925|0|200
C|XLB|20260109|11:25:04.978805|S|100|47.92|0|100
C|XLB|20260109|11:32:43.254514|S|100|47.91|0|100
C|XLB|20260109|11:33:13.358555|S|100|47.91|0|100
C|XLB|20260109|11:34:54.420621|S|100|47.9|0|100
C|XLB|20260109|11:36:12.748095|S|70|47.94|0|70
C|XLB|20260109|11:36:52.041023|S|2|47.94|0|2
C|XLB|20260109|11:37:35.498801|S|10|47.95|0|10
C|XLB|20260109|11:37:37.441840|S|10|47.95|0|10
C|XLB|20260109|11:38:21.953750|S|48|47.97|0|48
C|XLB|20260109|11:38:21.953750|S|10|47.97|0|10
C|XLB|20260109|11:38:45.582803|S|7|47.96|0|7
C|XLB|20260109|11:39:46.060625|S|46|47.97|0|46
C|XLB|20260109|11:40:15.521189|S|10|47.96|0|10
C|XLB|20260109|11:40:15.521189|S|30|47.96|0|30
C|XLB|20260109|11:41:37.893722|S|47|47.97|0|47
C|XLB|20260109|11:43:30.708921|S|1|47.99|0|1
C|XLB|20260109|11:46:01.736771|S|7|48|0|7
C|XLB|20260109|11:47:18.297773|S|9|48|0|9
C|XLB|20260109|11:47:18.298227|S|12|48|0|12
C|XLB|20260109|11:47:18.639931|S|88|48|0|88
C|XLB|20260109|11:47:23.633488|S|38|48|0|38
C|XLB|20260109|11:47:34.402633|S|9|47.99|0|9
C|XLB|20260109|11:47:52.697991|S|76|48|0|76
C|XLB|20260109|11:48:47.438893|S|17|48.02|0|17
C|XLB|20260109|11:49:16.557687|S|53|48.02|0|53
C|XLB|20260109|11:50:32.457737|S|69|48.03|0|69
C|XLB|20260109|11:52:04.121681|S|23|48.04|0|23
C|XLB|20260109|11:54:42.213653|S|100|48.04|0|100
C|XLB|20260109|11:54:44.911066|S|54|48.04|0|54
C|XLB|20260109|11:54:44.911385|S|54|48.04|0|54
C|XLB|20260109|11:54:47.970525|S|100|48.03|0|100
C|XLB|20260109|11:58:40.322719|S|29|48.06|0|29
C|XLB|20260109|11:59:56.806829|S|79|48.07|0|79
C|XLB|20260109|12:01:52.291142|S|3|48.08|0|3
C|XLB|20260109|12:02:26.195514|S|18|48.1|0|18
C|XLB|20260109|12:02:26.863334|S|61|48.1|0|61
C|XLB|20260109|12:03:11.701117|S|100|48.12|0|100
C|XLB|20260109|12:03:11.705860|S|100|48.12|0|100
C|XLB|20260109|12:04:36.093392|S|100|48.09|0|100
C|XLB|20260109|12:04:36.115340|S|100|48.09|0|100
C|XLB|20260109|12:04:36.115987|S|100|48.09|0|100
C|XLB|20260109|12:04:36.116803|S|100|48.09|0|100
C|XLB|20260109|12:04:36.247441|S|100|48.09|0|100
C|XLB|20260109|12:05:33.296684|S|100|48.1|0|100
C|XLB|20260109|12:05:39.839301|S|30|48.09|0|30
C|XLB|20260109|12:05:39.955528|S|70|48.09|0|70
C|XLB|20260109|12:05:43.062254|S|200|48.095|0|200
C|XLB|20260109|12:06:35.461763|S|100|48.09|0|100
C|XLB|20260109|12:07:21.999389|S|100|48.09|0|100
C|XLB|20260109|12:07:43.490908|S|200|48.08|0|200
C|XLB|20260109|12:12:32.437164|S|37|48.13|0|37
C|XLB|20260109|12:13:04.674591|S|18|48.13|0|18
C|XLB|20260109|12:13:05.675034|S|72|48.13|0|72
C|XLB|20260109|12:14:13.179579|S|10|48.12|0|10
C|XLB|20260109|12:17:08.125023|S|28|48.13|0|28
C|XLB|20260109|12:17:33.964716|S|100|48.14|0|100
C|XLB|20260109|12:17:35.616476|S|20|48.14|0|20
C|XLB|20260109|12:18:28.026167|S|41|48.15|0|41
C|XLB|20260109|12:18:29.089778|S|16|48.15|0|16
C|XLB|20260109|12:18:36.367406|S|24|48.15|0|24
C|XLB|20260109|12:18:39.089747|S|173|48.15|0|173
C|XLB|20260109|12:18:42.334598|S|3|48.15|0|3
C|XLB|20260109|12:18:45.203616|S|200|48.155|0|200
C|XLB|20260109|12:20:37.673655|S|199|48.17|0|199
C|XLB|20260109|12:23:46.103688|S|100|48.17|0|100
C|XLB|20260109|12:25:44.005541|S|30|48.19|0|30
C|XLB|20260109|12:25:44.005541|S|10|48.19|0|10
C|XLB|20260109|12:25:44.005541|S|20|48.19|0|20
C|XLB|20260109|12:26:41.604144|S|10|48.18|0|10
C|XLB|20260109|12:26:41.604144|S|8|48.18|0|8
C|XLB|20260109|12:26:41.604145|S|10|48.18|0|10
C|XLB|20260109|12:27:32.085896|S|200|48.15|0|200
C|XLB|20260109|12:36:44.542663|S|21|48.22|0|21
C|XLB|20260109|12:36:46.161508|S|200|48.225|0|200
C|XLB|20260109|12:39:32.592656|S|10|48.22|0|10
C|XLB|20260109|12:39:32.596550|S|42|48.22|0|42
C|XLB|20260109|12:40:50.497127|S|100|48.2|0|100
C|XLB|20260109|12:40:50.924822|S|65|48.2|0|65
C|XLB|20260109|12:44:51.119376|S|200|48.18|0|200
C|XLB|20260109|12:48:43.011075|S|14|48.19|0|14
C|XLB|20260109|12:51:53.433525|S|61|48.19|0|61
C|XLB|20260109|12:55:20.980372|S|200|48.15|0|200
C|XLB|20260109|12:55:25.229903|S|14|48.14|0|14
C|XLB|20260109|12:55:34.456178|S|100|48.145|0|100
C|XLB|20260109|12:55:40.695406|S|1|48.14|0|1
C|XLB|20260109|12:56:26.783201|S|200|48.15|0|200
C|XLB|20260109|12:57:30.288800|S|200|48.17|0|200
C|XLB|20260109|12:57:30.289536|S|5|48.17|0|5
C|XLB|20260109|12:59:43.166940|S|27|48.16|0|27
C|XLB|20260109|13:02:13.987847|S|9|48.12|0|9
C|XLB|20260109|13:03:53.711946|S|100|48.13|0|100
C|XLB|20260109|13:09:29.288094|S|126|48.16|0|126
C|XLB|20260109|13:17:02.121255|S|144|48.17|0|144
C|XLB|20260109|13:20:10.129391|S|2|48.17|0|2
C|XLB|20260109|13:21:19.016885|S|19|48.19|0|19
C|XLB|20260109|13:21:19.016979|S|181|48.19|0|181
C|XLB|20260109|13:23:55.661968|S|2|48.19|0|2
C|XLB|20260109|13:28:33.012326|S|200|48.16|0|200
C|XLB|20260109|13:34:05.853909|S|6|48.19|0|6
C|XLB|20260109|13:34:05.853909|S|94|48.19|0|94
C|XLB|20260109|13:34:12.166759|S|100|48.19|0|100
C|XLB|20260109|13:36:28.496559|S|100|48.2|0|100
C|XLB|20260109|13:36:28.505244|S|10|48.2|0|10
C|XLB|20260109|13:36:33.942825|S|15|48.19|0|15
C|XLB|20260109|13:37:28.880283|S|4|48.2|0|4
C|XLB|20260109|13:40:04.526209|S|2|48.22|0|2
C|XLB|20260109|13:41:18.784573|S|1|48.22|0|1
C|XLB|20260109|13:42:13.632778|S|1206|48.225|0|1206
C|XLB|20260109|13:42:13.632991|S|100|48.225|0|100
C|XLB|20260109|13:43:59.285455|S|1206|48.205|0|1206
C|XLB|20260109|13:43:59.285520|S|238|48.205|0|238
C|XLB|20260109|13:44:36.293208|S|100|48.21|0|100
C|XLB|20260109|13:44:36.293208|S|14|48.21|0|14
C|XLB|20260109|13:45:39.058225|S|18|48.2|0|18
C|XLB|20260109|13:46:59.644475|S|14|48.18|0|14
C|XLB|20260109|13:46:59.644475|S|3|48.18|0|3
C|XLB|20260109|13:46:59.644475|S|15|48.18|0|15
C|XLB|20260109|13:47:39.297185|S|23|48.185|0|23
C|XLB|20260109|13:47:39.791835|S|29|48.185|0|29
C|XLB|20260109|13:47:45.837291|S|23|48.185|0|23
C|XLB|20260109|13:47:54.046304|S|22|48.185|0|22
C|XLB|20260109|13:47:59.310491|S|22|48.185|0|22
C|XLB|20260109|13:48:03.705645|S|200|48.19|0|200
C|XLB|20260109|13:48:03.707616|S|200|48.19|0|200
C|XLB|20260109|13:48:03.708780|S|1|48.19|0|1
C|XLB|20260109|13:50:58.071715|S|1|48.18|0|1
C|XLB|20260109|13:55:16.311125|S|15|48.16|0|15
C|XLB|20260109|13:55:19.711501|S|200|48.165|0|200
C|XLB|20260109|13:55:19.786780|S|200|48.165|0|200
C|XLB|20260109|13:55:19.837760|S|200|48.165|0|200
C|XLB|20260109|13:55:19.887912|S|200|48.165|0|200
C|XLB|20260109|13:58:15.383992|S|7|48.16|0|7
C|XLB|20260109|13:58:49.109932|S|200|48.17|0|200
C|XLB|20260109|13:58:49.111701|S|8|48.17|0|8
C|XLB|20260109|14:02:37.746840|S|8|48.16|0|8
C|XLB|20260109|14:02:51.902600|S|1|48.165|0|1
C|XLB|20260109|14:02:57.483239|S|100|48.16|0|100
C|XLB|20260109|14:03:24.868658|S|5|48.15|0|5
C|XLB|20260109|14:04:48.848107|S|14|48.14|0|14
C|XLB|20260109|14:04:55.420055|S|21|48.14|0|21
C|XLB|20260109|14:05:01.404263|S|10|48.14|0|10
C|XLB|20260109|14:05:05.764922|S|125|48.14|0|125
C|XLB|20260109|14:05:13.914144|S|25|48.14|0|25
C|XLB|20260109|14:05:36.914172|S|16|48.13|0|16
C|XLB|20260109|14:09:01.360602|S|100|48.12|0|100
C|XLB|20260109|14:10:36.298492|S|100|48.12|0|100
C|XLB|20260109|14:11:36.029142|S|16|48.13|0|16
C|XLB|20260109|14:16:16.217968|S|8|48.125|0|8
C|XLB|20260109|14:16:57.753282|S|87|48.14|0|87
C|XLB|20260109|14:18:49.699184|S|99|48.14|0|99
C|XLB|20260109|14:19:52.527446|S|100|48.12|0|100
C|XLB|20260109|14:21:58.094428|S|100|48.14|0|100
C|XLB|20260109|14:22:12.349812|S|19|48.13|0|19
C|XLB|20260109|14:22:12.349812|S|19|48.13|0|19
C|XLB|20260109|14:25:11.191277|S|37|48.14|0|37
C|XLB|20260109|14:25:11.191277|S|100|48.14|0|100
C|XLB|20260109|14:25:19.696020|S|57|48.14|0|57
C|XLB|20260109|14:25:19.696020|S|100|48.14|0|100
C|XLB|20260109|14:29:43.699044|S|100|48.15|0|100
C|XLB|20260109|14:29:43.699044|S|10|48.15|0|10
C|XLB|20260109|14:29:43.699045|S|100|48.15|0|100
C|XLB|20260109|14:29:43.699045|S|100|48.15|0|100
C|XLB|20260109|14:29:43.699046|S|3|48.15|0|3
C|XLB|20260109|14:29:43.699046|S|3|48.15|0|3
C|XLB|20260109|14:32:24.744886|S|100|48.15|0|100
C|XLB|20260109|14:33:07.335831|S|100|48.16|0|100
C|XLB|20260109|14:34:21.269794|S|78|48.15|0|78
C|XLB|20260109|14:37:07.817288|S|100|48.15|0|100
C|XLB|20260109|14:39:50.241071|S|15|48.16|0|15
C|XLB|20260109|14:40:31.783902|S|8|48.15|0|8
C|XLB|20260109|14:40:31.783902|S|10|48.15|0|10
C|XLB|20260109|14:40:31.783903|S|9|48.15|0|9
C|XLB|20260109|14:40:51.166765|S|100|48.155|0|100
C|XLB|20260109|14:40:56.335558|S|10|48.16|0|10
C|XLB|20260109|14:41:02.070804|S|48|48.15|0|48
C|XLB|20260109|14:41:02.070804|S|25|48.15|0|25
C|XLB|20260109|14:41:17.600612|S|100|48.15|0|100
C|XLB|20260109|14:42:45.321111|S|100|48.155|0|100
C|XLB|20260109|14:43:13.743148|S|17|48.16|0|17
C|XLB|20260109|14:43:24.503635|S|21|48.15|0|21
C|XLB|20260109|14:43:56.503190|S|100|48.155|0|100
C|XLB|20260109|14:44:24.501471|S|10|48.16|0|10
C|XLB|20260109|14:44:34.063206|S|90|48.15|0|90
C|XLB|20260109|14:49:05.209905|S|74|48.175|0|74
C|XLB|20260109|14:49:05.209905|S|100|48.175|0|100
C|XLB|20260109|14:50:45.854340|S|14|48.19|0|14
C|XLB|20260109|14:50:45.936162|S|100|48.19|0|100
C|XLB|20260109|14:51:04.288444|S|59|48.19|0|59
C|XLB|20260109|14:51:26.024087|S|53|48.19|0|53
C|XLB|20260109|14:51:31.246673|S|38|48.19|0|38
C|XLB|20260109|14:51:38.031427|S|8|48.2|0|8
C|XLB|20260109|14:52:57.842671|S|100|48.205|0|100
C|XLB|20260109|14:54:21.338199|S|100|48.21|0|100
C|XLB|20260109|14:55:02.165278|S|75|48.205|0|75
C|XLB|20260109|14:55:53.833917|S|14|48.2|0|14
C|XLB|20260109|14:55:53.891622|S|86|48.2|0|86
C|XLB|20260109|14:57:11.887323|S|300|48.195|0|300
C|XLB|20260109|14:57:11.887323|S|100|48.195|0|100
C|XLB|20260109|14:57:55.447376|S|162|48.19|0|162
C|XLB|20260109|14:57:55.447822|S|138|48.19|0|138
C|XLB|20260109|14:58:09.398427|S|270|48.19|0|270
C|XLB|20260109|14:58:09.522854|S|5|48.19|0|5
C|XLB|20260109|14:58:09.522854|S|30|48.19|0|30
C|XLB|20260109|14:58:09.522855|S|193|48.19|0|193
C|XLB|20260109|15:00:11.492969|S|100|48.195|0|100
C|XLB|20260109|15:01:20.333276|S|100|48.195|0|100
C|XLB|20260109|15:02:29.200065|S|21|48.21|0|21
C|XLB|20260109|15:03:32.886756|S|48|48.2|0|48
C|XLB|20260109|15:03:52.686918|S|157|48.2|0|157
C|XLB|20260109|15:07:33.698275|S|100|48.185|0|100
C|XLB|20260109|15:07:58.865967|S|78|48.185|0|78
C|XLB|20260109|15:10:03.818593|S|100|48.17|0|100
C|XLB|20260109|15:12:16.940741|S|300|48.175|0|300
C|XLB|20260109|15:15:20.948101|S|100|48.175|0|100
C|XLB|20260109|15:15:49.550169|S|9|48.15|0|9
C|XLB|20260109|15:15:55.061510|S|22|48.15|0|22
C|XLB|20260109|15:15:55.694010|S|113|48.15|0|113
C|XLB|20260109|15:19:13.658354|S|100|48.205|0|100
C|XLB|20260109|15:19:20.209409|S|45|48.2|0|45
C|XLB|20260109|15:19:20.482918|S|256|48.2|0|256
C|XLB|20260109|15:23:41.190949|S|21|48.21|0|21
C|XLB|20260109|15:25:17.944854|S|34|48.21|0|34
C|XLB|20260109|15:26:20.114243|S|14|48.21|0|14
C|XLB|20260109|15:30:43.734552|S|2|48.23|0|2
C|XLB|20260109|15:30:44.048609|S|2|48.23|0|2
C|XLB|20260109|15:30:44.333848|S|2|48.23|0|2
C|XLB|20260109|15:30:44.632781|S|2|48.23|0|2
C|XLB|20260109|15:30:45.474820|S|2|48.23|0|2
C|XLB|20260109|15:30:47.383485|S|2|48.23|0|2
C|XLB|20260109|15:30:47.633135|S|2|48.23|0|2
C|XLB|20260109|15:30:47.934009|S|2|48.23|0|2
C|XLB|20260109|15:30:48.233462|S|2|48.23|0|2
C|XLB|20260109|15:30:48.544063|S|1|48.23|0|1
C|XLB|20260109|15:31:42.823430|S|1|48.24|0|1
C|XLB|20260109|15:31:52.752095|S|23|48.24|0|23
C|XLB|20260109|15:32:32.723033|S|1|48.24|0|1
C|XLB|20260109|15:32:32.826452|S|37|48.24|0|37
C|XLB|20260109|15:32:32.835949|S|2|48.24|0|2
C|XLB|20260109|15:32:33.018867|S|1|48.24|0|1
C|XLB|20260109|15:32:33.133826|S|3|48.24|0|3
C|XLB|20260109|15:32:33.434043|S|2|48.24|0|2
C|XLB|20260109|15:32:33.733748|S|40|48.24|0|40
C|XLB|20260109|15:33:02.797433|S|37|48.25|0|37
C|XLB|20260109|15:33:02.809652|S|2|48.25|0|2
C|XLB|20260109|15:33:03.033742|S|1|48.25|0|1
C|XLB|20260109|15:33:03.103584|S|2|48.25|0|2
C|XLB|20260109|15:33:03.403704|S|2|48.25|0|2
C|XLB|20260109|15:33:03.705682|S|2|48.25|0|2
C|XLB|20260109|15:33:04.003692|S|2|48.25|0|2
C|XLB|20260109|15:33:04.306665|S|2|48.25|0|2
C|XLB|20260109|15:33:05.018713|S|2|48.25|0|2
C|XLB|20260109|15:33:05.203055|S|2|48.25|0|2
C|XLB|20260109|15:33:06.408585|S|2|48.25|0|2
C|XLB|20260109|15:33:08.807722|S|2|48.25|0|2
C|XLB|20260109|15:33:09.107351|S|2|48.25|0|2
C|XLB|20260109|15:33:09.403201|S|2|48.25|0|2
C|XLB|20260109|15:33:09.703257|S|2|48.25|0|2
C|XLB|20260109|15:33:10.004371|S|2|48.25|0|2
C|XLB|20260109|15:33:10.303140|S|2|48.25|0|2
C|XLB|20260109|15:33:10.633587|S|2|48.25|0|2
C|XLB|20260109|15:33:10.903175|S|2|48.25|0|2
C|XLB|20260109|15:33:15.262979|S|2|48.25|0|2
C|XLB|20260109|15:33:15.533922|S|2|48.25|0|2
C|XLB|20260109|15:33:16.992532|S|2|48.25|0|2
C|XLB|20260109|15:33:18.669689|S|2|48.25|0|2
C|XLB|20260109|15:33:19.075634|S|2|48.25|0|2
C|XLB|20260109|15:33:22.605018|S|37|48.25|0|37
C|XLB|20260109|15:33:22.616466|S|2|48.25|0|2
C|XLB|20260109|15:33:22.888599|S|1|48.25|0|1
C|XLB|20260109|15:33:22.913756|S|2|48.25|0|2
C|XLB|20260109|15:33:23.211963|S|2|48.25|0|2
C|XLB|20260109|15:33:23.518053|S|2|48.25|0|2
C|XLB|20260109|15:33:23.814581|S|2|48.25|0|2
C|XLB|20260109|15:33:24.112121|S|2|48.25|0|2
C|XLB|20260109|15:33:43.702240|S|2|48.25|0|2
C|XLB|20260109|15:33:44.001810|S|2|48.25|0|2
C|XLB|20260109|15:33:44.304089|S|2|48.25|0|2
C|XLB|20260109|15:33:44.602404|S|2|48.25|0|2
C|XLB|20260109|15:33:45.416571|S|2|48.25|0|2
C|XLB|20260109|15:34:42.449945|S|39|48.25|0|39
C|XLB|20260109|15:40:13.093063|S|37|48.24|0|37
C|XLB|20260109|15:40:13.101832|S|2|48.24|0|2
C|XLB|20260109|15:40:13.213345|S|1|48.24|0|1
C|XLB|20260109|15:40:13.406362|S|2|48.24|0|2
C|XLB|20260109|15:40:17.930755|S|22|48.24|0|22
C|XLB|20260109|15:40:22.819898|S|1|48.24|0|1
C|XLB|20260109|15:40:22.971090|S|2|48.24|0|2
C|XLB|20260109|15:40:23.261498|S|2|48.24|0|2
C|XLB|20260109|15:41:13.344381|S|300|48.235|0|300
C|XLB|20260109|15:45:33.777988|S|2|48.22|0|2
C|XLB|20260109|15:45:33.958000|S|1|48.22|0|1
C|XLB|20260109|15:45:34.067079|S|18|48.22|0|18
C|XLB|20260109|15:45:34.075610|S|2|48.22|0|2
C|XLB|20260109|15:45:34.259638|S|1|48.22|0|1
C|XLB|20260109|15:45:34.368832|S|5|48.22|0|5
C|XLB|20260109|15:45:34.377933|S|2|48.22|0|2
C|XLB|20260109|15:45:34.667032|S|25|48.22|0|25
C|XLB|20260109|15:46:36.508678|S|61|48.21|0|61
C|XLB|20260109|15:46:45.178338|S|2|48.21|0|2
C|XLB|20260109|15:46:45.483401|S|2|48.21|0|2
C|XLB|20260109|15:46:45.776724|S|7|48.21|0|7
C|XLB|20260109|15:46:47.277788|S|2|48.21|0|2
C|XLB|20260109|15:46:48.283931|S|2|48.21|0|2
C|XLB|20260109|15:46:49.235335|S|2|48.21|0|2
C|XLB|20260109|15:46:49.471517|S|2|48.21|0|2
C|XLB|20260109|15:46:49.677278|S|2|48.21|0|2
C|XLB|20260109|15:46:50.578414|S|4|48.21|0|4
C|XLB|20260109|15:46:50.586941|S|2|48.21|0|2
C|XLB|20260109|15:46:50.876789|S|2|48.21|0|2
C|XLB|20260109|15:46:51.180307|S|2|48.21|0|2
C|XLB|20260109|15:47:24.096218|S|2|48.22|0|2
C|XLB|20260109|15:47:24.397353|S|2|48.22|0|2
C|XLB|20260109|15:47:24.689681|S|2|48.22|0|2
C|XLB|20260109|15:47:24.991118|S|2|48.22|0|2
C|XLB|20260109|15:47:25.289818|S|2|48.22|0|2
C|XLB|20260109|15:47:33.274027|S|1|48.22|0|1
C|XLB|20260109|15:47:33.517574|S|1|48.22|0|1
C|XLB|20260109|15:47:33.572202|S|2|48.22|0|2
C|XLB|20260109|15:47:33.867549|S|2|48.22|0|2
C|XLB|20260109|15:47:34.166084|S|2|48.22|0|2
C|XLB|20260109|15:47:34.466715|S|2|48.22|0|2
C|XLB|20260109|15:47:34.766926|S|2|48.22|0|2
C|XLB|20260109|15:47:35.109839|S|11|48.22|0|11
C|XLB|20260109|15:47:38.534531|S|61|48.22|0|61
C|XLB|20260109|15:47:45.478237|S|4|48.22|0|4
C|XLB|20260109|15:47:45.486844|S|2|48.22|0|2
C|XLB|20260109|15:47:46.692197|S|23|48.22|0|23
C|XLB|20260109|15:47:46.823960|S|2|48.22|0|2
C|XLB|20260109|15:47:47.018317|S|1|48.22|0|1
C|XLB|20260109|15:49:21.909234|S|1|48.21|0|1
C|XLB|20260109|15:49:24.705970|S|1|48.21|0|1
C|XLB|20260109|15:49:24.705971|S|1|48.21|0|1
C|XLB|20260109|15:49:25.010472|S|2|48.21|0|2
C|XLB|20260109|15:50:00.507551|S|400|48.205|0|400
C|XLB|20260109|15:50:04.290111|S|38|48.22|0|38
C|XLB|20260109|15:50:07.142426|S|17|48.21|0|17
C|XLB|20260109|15:50:07.232016|S|74|48.2|0|74
C|XLB|20260109|15:50:11.335977|S|400|48.215|0|400
C|XLB|20260109|15:50:37.159871|S|298|48.21|0|298
C|XLB|20260109|15:50:53.011760|S|1|48.22|0|1
C|XLB|20260109|15:50:53.307834|S|1|48.22|0|1
C|XLB|20260109|15:50:53.398777|S|38|48.22|0|38
C|XLB|20260109|15:50:53.407473|S|2|48.22|0|2
C|XLB|20260109|15:50:53.607353|S|1|48.22|0|1
C|XLB|20260109|15:50:53.837564|S|2|48.22|0|2
C|XLB|20260109|15:50:53.909815|S|1|48.22|0|1
C|XLB|20260109|15:50:53.994169|S|2|48.22|0|2
C|XLB|20260109|15:50:55.199198|S|2|48.22|0|2
C|XLB|20260109|15:50:55.494555|S|25|48.22|0|25
C|XLB|20260109|15:50:55.503637|S|2|48.22|0|2
C|XLB|20260109|15:50:55.721906|S|1|48.22|0|1
C|XLB|20260109|15:50:55.792467|S|6|48.22|0|6
C|XLB|20260109|15:50:55.800920|S|2|48.22|0|2
C|XLB|20260109|15:50:56.021176|S|1|48.22|0|1
C|XLB|20260109|15:50:56.132717|S|2|48.22|0|2
C|XLB|20260109|15:50:56.324606|S|1|48.22|0|1
C|XLB|20260109|15:50:56.626011|S|1|48.22|0|1
C|XLB|20260109|15:50:56.927648|S|1|48.22|0|1
C|XLB|20260109|15:50:57.069785|S|2|48.22|0|2
C|XLB|20260109|15:50:57.153917|S|58|48.22|0|58
C|XLB|20260109|15:50:57.182970|S|2|48.22|0|2
C|XLB|20260109|15:50:57.227504|S|1|48.22|0|1
C|XLB|20260109|15:50:57.290715|S|91|48.22|0|91
C|XLB|20260109|15:51:08.959359|S|38|48.24|0|38
C|XLB|20260109|15:51:09.804888|S|533|48.24|0|533
C|XLB|20260109|15:51:09.805914|S|421|48.24|0|421
C|XLB|20260109|15:51:17.081051|S|3|48.24|0|3
C|XLB|20260109|15:51:19.871937|S|5|48.24|0|5
C|XLB|20260109|15:51:19.871938|S|34|48.24|0|34
C|XLB|20260109|15:52:20.051246|S|7|48.26|0|7
C|XLB|20260109|15:52:21.097962|S|29|48.26|0|29
C|XLB|20260109|15:53:41.193357|S|38|48.27|0|38
C|XLB|20260109|15:53:41.913556|S|9|48.26|0|9
C|XLB|20260109|15:54:25.344750|S|8|48.27|0|8
C|XLB|20260109|15:54:40.121162|S|69|48.28|0|69
C|XLB|20260109|15:54:40.121716|S|160|48.28|0|160
C|XLB|20260109|15:54:40.157098|S|52|48.28|0|52
C|XLB|20260109|15:54:40.160734|S|272|48.28|0|272
C|XLB|20260109|15:55:21.550587|S|592|48.28|0|592
C|XLB|20260109|15:56:03.313089|S|200|48.27|0|200
C|XLB|20260109|15:56:03.313269|S|127|48.27|0|127
C|XLB|20260109|15:56:03.317473|S|2|48.27|0|2
C|XLB|20260109|15:56:13.472861|S|1|48.29|0|1
C|XLB|20260109|15:56:20.462297|S|277|48.29|0|277
C|XLB|20260109|15:56:23.318919|S|1|48.29|0|1
C|XLB|20260109|15:56:23.388068|S|39|48.29|0|39
C|XLB|20260109|15:56:23.402373|S|2|48.29|0|2
C|XLB|20260109|15:56:53.401813|S|71|48.27|0|71
C|XLB|20260109|15:56:53.401813|S|1|48.27|0|1
C|XLB|20260109|15:57:20.933634|S|2358|48.265|0|2358
C|XLB|20260109|15:57:23.402152|S|38|48.27|0|38
C|XLB|20260109|15:57:43.713612|S|38|48.26|0|38
C|XLB|20260109|15:57:54.486809|S|1|48.27|0|1
C|XLB|20260109|15:57:54.499948|S|1|48.27|0|1
C|XLB|20260109|15:57:54.510343|S|2|48.27|0|2
C|XLB|20260109|15:57:54.525074|S|34|48.27|0|34
C|XLB|20260109|15:58:34.053184|S|400|48.275|0|400
C|XLB|20260109|15:58:34.053184|S|700|48.275|0|700
C|XLB|20260109|15:58:34.053195|S|421|48.275|0|421
C|XLB|20260109|15:58:35.052835|S|400|48.275|0|400
C|XLB|20260109|15:58:35.052835|S|21|48.275|0|21
C|XLB|20260109|15:58:36.055081|S|421|48.275|0|421
C|XLB|20260109|15:58:46.050609|S|336|48.26|0|336
C|XLB|20260109|15:58:58.503501|S|400|48.265|0|400
C|XLB|20260109|15:58:58.503501|S|600|48.27|0|600
C|XLB|20260109|15:59:20.358611|S|92|48.255|0|92
C|XLB|20260109|15:59:46.556842|S|205|48.26|0|205
C|XLB|20260109|15:59:46.556843|S|195|48.26|0|195
C|XLB|20260109|15:59:48.621130|S|100|48.265|0|100
C|XLB|20260109|15:59:48.695950|S|12|48.265|0|12
C|XLB|20260109|15:59:49.301523|S|95|48.26|0|95
C|XLB|20260109|15:59:50.896688|S|17|48.26|0|17
C|XLB|20260109|15:59:51.310685|S|182|48.26|0|182
C|XLB|20260109|15:59:51.310686|S|95|48.26|0|95
C|XLB|20260109|15:59:51.310686|S|106|48.26|0|106
C|XLB|20260109|15:59:52.900998|S|400|48.26|0|400
C|XLB|20260109|15:59:52.921068|S|400|48.26|0|400
C|XLB|20260109|15:59:52.941100|S|260|48.26|0|260
C|XLC|20260109|09:30:15.118765|S|100|117.57|0|100
C|XLC|20260109|09:32:30.275819|S|100|117.65|0|100
C|XLC|20260109|09:33:42.984271|S|10|117.65|0|10
C|XLC|20260109|09:35:38.155492|S|10|117.67|0|10
C|XLC|20260109|09:38:27.315239|S|10|117.89|0|10
C|XLC|20260109|09:38:42.660568|S|10|117.81|0|10
C|XLC|20260109|09:38:42.667769|S|100|117.77|0|100
C|XLC|20260109|09:38:42.671011|S|100|117.74|0|100
C|XLC|20260109|09:40:21.422473|S|1|117.76|0|1
C|XLC|20260109|09:40:34.274345|S|1|117.78|0|1
C|XLC|20260109|09:41:08.173425|S|10|117.9|0|10
C|XLC|20260109|09:42:46.167397|S|10|117.76|0|10
C|XLC|20260109|09:43:45.070468|S|4|117.77|0|4
C|XLC|20260109|09:44:35.499261|S|100|117.68|0|100
C|XLC|20260109|09:44:35.521916|S|100|117.68|0|100
C|XLC|20260109|09:44:46.326565|S|29|117.75|0|29
C|XLC|20260109|09:45:33.831879|S|100|117.735|0|100
C|XLC|20260109|09:48:22.379318|S|75|117.64|0|75
C|XLC|20260109|09:48:22.379341|S|25|117.64|0|25
C|XLC|20260109|09:48:29.020685|S|10|117.62|0|10
C|XLC|20260109|09:48:35.694766|S|10|117.63|0|10
C|XLC|20260109|09:48:35.695903|S|100|117.61|0|100
C|XLC|20260109|09:48:35.696088|S|100|117.59|0|100
C|XLC|20260109|09:48:36.025671|S|100|117.59|0|100
C|XLC|20260109|09:48:36.026226|S|100|117.59|0|100
C|XLC|20260109|09:49:02.893865|S|75|117.54|0|75
C|XLC|20260109|09:49:02.893892|S|25|117.54|0|25
C|XLC|20260109|09:49:52.961260|S|26|117.55|0|26
C|XLC|20260109|09:50:04.743795|S|73|117.55|0|73
C|XLC|20260109|09:50:27.316154|S|100|117.485|0|100
C|XLC|20260109|09:51:35.858613|S|10|117.46|0|10
C|XLC|20260109|09:52:56.230793|S|1|117.47|0|1
C|XLC|20260109|09:53:25.375129|S|22|117.47|0|22
C|XLC|20260109|09:55:37.300199|S|47|117.56|0|47
C|XLC|20260109|09:56:24.014912|S|10|117.53|0|10
C|XLC|20260109|09:56:37.198887|S|38|117.57|0|38
C|XLC|20260109|10:02:57.329505|S|100|117.595|0|100
C|XLC|20260109|10:05:32.967306|S|12|117.43|0|12
C|XLC|20260109|10:05:33.119900|S|20|117.44|0|20
C|XLC|20260109|10:06:12.589461|S|40|117.43|0|40
C|XLC|20260109|10:07:32.756262|S|20|117.37|0|20
C|XLC|20260109|10:10:23.298701|S|100|117.24|0|100
C|XLC|20260109|10:11:08.055680|S|5|117.24|0|5
C|XLC|20260109|10:11:08.055861|S|95|117.24|0|95
C|XLC|20260109|10:15:02.103775|S|75|117.47|0|75
C|XLC|20260109|10:17:40.632291|S|100|117.47|0|100
C|XLC|20260109|10:29:22.547067|S|100|117.86|0|100
C|XLC|20260109|10:29:28.160451|S|100|117.88|0|100
C|XLC|20260109|10:29:59.026774|S|100|117.91|0|100
C|XLC|20260109|10:30:43.015707|S|3|117.87|0|3
C|XLC|20260109|10:31:12.779803|S|25|117.93|0|25
C|XLC|20260109|10:31:24.083278|S|4|117.96|0|4
C|XLC|20260109|10:34:24.847711|S|10|118.02|0|10
C|XLC|20260109|10:37:11.562483|S|8|118.01|0|8
C|XLC|20260109|10:39:46.280399|S|4|117.95|0|4
C|XLC|20260109|10:40:04.435259|S|1|117.95|0|1
C|XLC|20260109|10:45:06.315875|S|10|117.75|0|10
C|XLC|20260109|10:49:25.906583|S|18|117.74|0|18
C|XLC|20260109|10:51:10.534678|S|80|117.76|0|80
C|XLC|20260109|10:51:10.534695|S|20|117.76|0|20
C|XLC|20260109|10:52:30.010712|S|100|117.79|0|100
C|XLC|20260109|10:55:02.135562|S|100|117.74|0|100
C|XLC|20260109|10:55:02.135563|S|100|117.74|0|100
C|XLC|20260109|11:00:57.885232|S|1|117.95|0|1
C|XLC|20260109|11:04:54.261037|S|75|118.03|0|75
C|XLC|20260109|11:04:54.261069|S|25|118.03|0|25
C|XLC|20260109|11:04:54.402963|S|57|118.03|0|57
C|XLC|20260109|11:05:06.346838|S|100|118.03|0|100
C|XLC|20260109|11:11:27.815011|S|100|118.095|0|100
C|XLC|20260109|11:11:28.132859|S|100|118.095|0|100
C|XLC|20260109|11:11:29.145316|S|98|118.105|0|98
C|XLC|20260109|11:28:53.465286|S|55|118.055|0|55
C|XLC|20260109|11:33:31.489803|S|100|118.005|0|100
C|XLC|20260109|11:42:55.802181|S|100|117.97|0|100
C|XLC|20260109|11:43:02.708633|S|44|117.98|0|44
C|XLC|20260109|11:49:39.529828|S|21|118.12|0|21
C|XLC|20260109|11:51:58.016931|S|3|118.19|0|3
C|XLC|20260109|11:52:38.024769|S|8|118.19|0|8
C|XLC|20260109|11:52:47.752025|S|3|118.2|0|3
C|XLC|20260109|11:58:49.480928|S|46|118.2|0|46
C|XLC|20260109|12:00:14.617975|S|1|118.19|0|1
C|XLC|20260109|12:07:53.440177|S|100|118.15|0|100
C|XLC|20260109|12:36:11.398722|S|58|118.16|0|58
C|XLC|20260109|12:42:23.222646|S|100|118.1|0|100
C|XLC|20260109|12:56:23.827311|S|75|118.01|0|75
C|XLC|20260109|12:56:23.827335|S|50|118.01|0|50
C|XLC|20260109|12:56:23.827335|S|25|118.01|0|25
C|XLC|20260109|12:56:23.827335|S|50|118.01|0|50
C|XLC|20260109|12:56:23.827336|S|110|118.01|0|110
C|XLC|20260109|12:57:33.553556|S|27|118.05|0|27
C|XLC|20260109|13:03:59.072743|S|40|117.97|0|40
C|XLC|20260109|13:03:59.072860|S|60|117.97|0|60
C|XLC|20260109|13:06:08.963870|S|60|117.975|0|60
C|XLC|20260109|13:09:30.250879|S|24|117.9|0|24
C|XLC|20260109|13:09:32.796386|S|100|117.9|0|100
C|XLC|20260109|13:11:01.312790|S|100|117.87|0|100
C|XLC|20260109|13:14:54.424934|S|100|117.92|0|100
C|XLC|20260109|13:15:11.078084|S|88|117.92|0|88
C|XLC|20260109|13:15:11.078148|S|12|117.92|0|12
C|XLC|20260109|13:17:21.092204|S|86|117.925|0|86
C|XLC|20260109|13:22:46.862299|S|110|117.915|0|110
C|XLC|20260109|13:23:18.744082|S|100|117.92|0|100
C|XLC|20260109|13:23:20.608010|S|100|117.92|0|100
C|XLC|20260109|13:27:07.225288|S|100|117.92|0|100
C|XLC|20260109|13:28:27.344006|S|78|117.95|0|78
C|XLC|20260109|13:32:15.387246|S|100|118.03|0|100
C|XLC|20260109|13:33:35.272422|S|36|118.03|0|36
C|XLC|20260109|13:39:57.802150|S|3|118.13|0|3
C|XLC|20260109|13:41:27.616285|S|5|118.13|0|5
C|XLC|20260109|13:41:59.972045|S|100|118.12|0|100
C|XLC|20260109|13:57:51.939741|S|75|118.08|0|75
C|XLC|20260109|14:03:55.019499|S|6|118.08|0|6
C|XLC|20260109|14:05:01.404420|S|1|118.085|0|1
C|XLC|20260109|14:05:19.245065|S|13|118.08|0|13
C|XLC|20260109|14:05:19.245065|S|4|118.08|0|4
C|XLC|20260109|14:06:37.008807|S|4|118.08|0|4
C|XLC|20260109|14:06:47.094960|S|2|118.07|0|2
C|XLC|20260109|14:06:47.094960|S|3|118.07|0|3
C|XLC|20260109|14:21:36.769300|S|100|118.07|0|100
C|XLC|20260109|14:32:17.556399|S|100|118.035|0|100
C|XLC|20260109|14:32:20.144141|S|98|118.03|0|98
C|XLC|20260109|14:34:11.889935|S|32|118|0|32
C|XLC|20260109|14:34:46.576866|S|2|118|0|2
C|XLC|20260109|14:35:01.429097|S|14|118|0|14
C|XLC|20260109|14:35:04.132070|S|100|118.005|0|100
C|XLC|20260109|14:35:04.132483|S|100|118.005|0|100
C|XLC|20260109|14:35:04.150206|S|100|118|0|100
C|XLC|20260109|14:35:22.457150|S|100|118|0|100
C|XLC|20260109|14:35:22.457151|S|30|118|0|30
C|XLC|20260109|14:36:28.587776|S|32|118.02|0|32
C|XLC|20260109|14:37:09.388030|S|63|118.03|0|63
C|XLC|20260109|14:40:20.389534|S|100|118.07|0|100
C|XLC|20260109|14:40:24.129010|S|100|118.075|0|100
C|XLC|20260109|14:40:24.129215|S|100|118.075|0|100
C|XLC|20260109|14:40:24.129378|S|100|118.07|0|100
C|XLC|20260109|14:47:47.438889|S|20|118.11|0|20
C|XLC|20260109|14:49:34.125894|S|100|118.11|0|100
C|XLC|20260109|14:58:06.404839|S|74|117.96|0|74
C|XLC|20260109|15:00:33.872351|S|100|117.9|0|100
C|XLC|20260109|15:03:12.594996|S|2|117.94|0|2
C|XLC|20260109|15:03:12.594996|S|4|117.94|0|4
C|XLC|20260109|15:03:25.100628|S|7|117.94|0|7
C|XLC|20260109|15:04:00.891588|S|27|117.93|0|27
C|XLC|20260109|15:04:00.891588|S|100|117.93|0|100
C|XLC|20260109|15:06:16.679492|S|8|117.91|0|8
C|XLC|20260109|15:06:16.679492|S|10|117.91|0|10
C|XLC|20260109|15:07:56.375682|S|100|117.96|0|100
C|XLC|20260109|15:08:01.645150|S|75|117.96|0|75
C|XLC|20260109|15:08:23.830781|S|83|117.95|0|83
C|XLC|20260109|15:08:50.200721|S|100|117.95|0|100
C|XLC|20260109|15:08:50.200721|S|100|117.95|0|100
C|XLC|20260109|15:08:53.752374|S|3|117.95|0|3
C|XLC|20260109|15:08:53.752374|S|1|117.95|0|1
C|XLC|20260109|15:08:53.752383|S|97|117.95|0|97
C|XLC|20260109|15:10:35.311296|S|40|117.94|0|40
C|XLC|20260109|15:10:40.072268|S|100|117.95|0|100
C|XLC|20260109|15:10:41.062834|S|84|117.95|0|84
C|XLC|20260109|15:10:41.062874|S|16|117.95|0|16
C|XLC|20260109|15:11:15.990112|S|17|117.94|0|17
C|XLC|20260109|15:11:15.990112|S|100|117.94|0|100
C|XLC|20260109|15:12:01.656602|S|100|117.93|0|100
C|XLC|20260109|15:12:19.773961|S|100|117.94|0|100
C|XLC|20260109|15:14:35.668576|S|100|117.9|0|100
C|XLC|20260109|15:14:36.025320|S|100|117.9|0|100
C|XLC|20260109|15:14:36.761947|S|100|117.9|0|100
C|XLC|20260109|15:14:40.814727|S|19|117.9|0|19
C|XLC|20260109|15:14:40.814833|S|62|117.9|0|62
C|XLC|20260109|15:14:43.260640|S|51|117.9|0|51
C|XLC|20260109|15:14:55.693633|S|88|117.91|0|88
C|XLC|20260109|15:14:55.693682|S|12|117.91|0|12
C|XLC|20260109|15:15:44.092006|S|41|117.91|0|41
C|XLC|20260109|15:17:36.426230|S|75|117.92|0|75
C|XLC|20260109|15:18:27.697017|S|6|117.91|0|6
C|XLC|20260109|15:19:06.857300|S|3|117.88|0|3
C|XLC|20260109|15:21:25.986625|S|9|117.91|0|9
C|XLC|20260109|15:23:09.989974|S|100|117.94|0|100
C|XLC|20260109|15:23:10.561279|S|100|117.93|0|100
C|XLC|20260109|15:23:19.489167|S|100|117.93|0|100
C|XLC|20260109|15:24:26.909380|S|100|117.95|0|100
C|XLC|20260109|15:24:27.014261|S|100|117.95|0|100
C|XLC|20260109|15:25:46.073364|S|51|117.95|0|51
C|XLC|20260109|15:25:46.073364|S|30|117.95|0|30
C|XLC|20260109|15:26:50.838607|S|100|117.96|0|100
C|XLC|20260109|15:28:33.136419|S|100|117.955|0|100
C|XLC|20260109|15:28:33.136597|S|100|117.955|0|100
C|XLC|20260109|15:28:33.137186|S|100|117.95|0|100
C|XLC|20260109|15:28:33.332796|S|100|117.95|0|100
C|XLC|20260109|15:28:39.534545|S|100|117.95|0|100
C|XLC|20260109|15:29:00.009941|S|75|117.98|0|75
C|XLC|20260109|15:29:19.155563|S|75|117.98|0|75
C|XLC|20260109|15:29:19.197449|S|25|117.98|0|25
C|XLC|20260109|15:29:21.785356|S|160|117.985|0|160
C|XLC|20260109|15:29:21.785356|S|162|117.985|0|162
C|XLC|20260109|15:29:21.786755|S|100|117.985|0|100
C|XLC|20260109|15:29:22.871782|S|160|117.975|0|160
C|XLC|20260109|15:29:22.871782|S|40|117.97|0|40
C|XLC|20260109|15:29:27.324213|S|60|117.97|0|60
C|XLC|20260109|15:29:27.324213|S|40|117.97|0|40
C|XLC|20260109|15:29:27.324213|S|100|117.97|0|100
C|XLC|20260109|15:29:36.104780|S|99|117.96|0|99
C|XLC|20260109|15:29:44.060362|S|75|117.96|0|75
C|XLC|20260109|15:33:37.139778|S|100|117.92|0|100
C|XLC|20260109|15:34:18.591309|S|22|117.94|0|22
C|XLC|20260109|15:35:06.238040|S|76|117.94|0|76
C|XLC|20260109|15:38:11.636349|S|5|117.96|0|5
C|XLC|20260109|15:41:55.531375|S|50|117.97|0|50
C|XLC|20260109|15:42:23.062510|S|20|117.97|0|20
C|XLC|20260109|15:43:59.149157|S|100|117.94|0|100
C|XLC|20260109|15:45:31.709786|S|40|117.96|0|40
C|XLC|20260109|15:49:47.617537|S|26|117.92|0|26
C|XLC|20260109|15:50:00.060395|S|10|117.9|0|10
C|XLC|20260109|15:51:18.352067|S|100|117.91|0|100
C|XLC|20260109|15:52:22.858612|S|1|117.94|0|1
C|XLC|20260109|15:53:57.750685|S|61|117.92|0|61
C|XLC|20260109|15:54:00.029111|S|100|117.92|0|100
C|XLC|20260109|15:54:40.012587|S|10|117.97|0|10
C|XLC|20260109|15:54:40.019536|S|75|117.97|0|75
C|XLC|20260109|15:54:40.020237|S|10|117.98|0|10
C|XLC|20260109|15:54:40.070622|S|176|117.98|0|176
C|XLC|20260109|15:54:40.070731|S|75|117.98|0|75
C|XLC|20260109|15:54:40.070732|S|49|117.98|0|49
C|XLC|20260109|15:54:40.071660|S|10|117.99|0|10
C|XLC|20260109|15:54:40.074660|S|10|118.01|0|10
C|XLC|20260109|15:54:40.115911|S|75|117.99|0|75
C|XLC|20260109|15:54:40.116022|S|75|117.99|0|75
C|XLC|20260109|15:54:40.128722|S|300|117.99|0|300
C|XLC|20260109|15:54:40.149681|S|100|118|0|100
C|XLC|20260109|15:54:40.150056|S|10|118.01|0|10
C|XLC|20260109|15:54:40.152789|S|300|118.01|0|300
C|XLC|20260109|15:54:40.175080|S|200|118|0|200
C|XLC|20260109|15:54:40.209469|S|300|117.99|0|300
C|XLC|20260109|15:54:40.309007|S|25|118|0|25
C|XLC|20260109|15:54:50.006733|S|200|118.01|0|200
C|XLC|20260109|15:54:50.029268|S|200|118|0|200
C|XLC|20260109|15:54:50.111620|S|150|118|0|150
C|XLC|20260109|15:54:50.111636|S|75|118|0|75
C|XLC|20260109|15:54:50.111705|S|450|118|0|450
C|XLC|20260109|15:55:29.735623|S|200|117.98|0|200
C|XLC|20260109|15:56:24.480355|S|43|117.99|0|43
C|XLC|20260109|15:57:25.764567|S|300|117.97|0|300
C|XLC|20260109|15:58:01.663814|S|75|117.96|0|75
C|XLC|20260109|15:58:01.663880|S|75|117.96|0|75
C|XLC|20260109|15:58:17.743784|S|38|117.97|0|38
C|XLC|20260109|15:58:30.053758|S|300|117.99|0|300
C|XLC|20260109|15:58:31.052846|S|400|117.985|0|400
C|XLC|20260109|15:58:31.052846|S|200|117.985|0|200
C|XLC|20260109|15:58:33.051835|S|600|117.995|0|600
C|XLC|20260109|15:58:33.051842|S|170|117.995|0|170
C|XLC|20260109|15:58:34.052415|S|170|118|0|170
C|XLC|20260109|15:58:35.051948|S|125|117.99|0|125
C|XLC|20260109|15:58:35.051949|S|300|117.99|0|300
C|XLC|20260109|15:58:36.095417|S|170|117.98|0|170
C|XLC|20260109|15:58:36.101600|S|130|117.98|0|130
C|XLC|20260109|15:58:36.939605|S|4|117.98|0|4
C|XLC|20260109|15:58:36.939734|S|300|117.98|0|300
C|XLC|20260109|15:58:36.939734|S|296|117.98|0|296
C|XLC|20260109|15:58:37.194553|S|170|117.99|0|170
C|XLC|20260109|15:58:38.831192|S|48|117.97|0|48
C|XLC|20260109|15:58:38.831192|S|156|117.97|0|156
C|XLC|20260109|15:58:44.052214|S|100|117.97|0|100
C|XLC|20260109|15:59:05.013364|S|34|117.96|0|34
C|XLC|20260109|15:59:10.775104|S|200|117.965|0|200
C|XLC|20260109|15:59:21.823309|S|36|117.955|0|36
C|XLC|20260109|15:59:24.100098|S|164|117.955|0|164
C|XLC|20260109|15:59:30.038423|S|100|117.94|0|100
C|XLC|20260109|15:59:34.156449|S|100|117.94|0|100
C|XLC|20260109|15:59:35.382798|S|100|117.94|0|100
C|XLC|20260109|15:59:35.382798|S|300|117.94|0|300
C|XLC|20260109|15:59:35.383159|S|75|117.94|0|75
C|XLC|20260109|15:59:35.383184|S|15|117.94|0|15
C|XLC|20260109|15:59:35.383386|S|10|117.94|0|10
C|XLC|20260109|15:59:35.383475|S|65|117.94|0|65
C|XLC|20260109|15:59:35.383831|S|25|117.94|0|25
C|XLC|20260109|15:59:35.383831|S|65|117.94|0|65
C|XLC|20260109|15:59:35.383831|S|10|117.94|0|10
C|XLC|20260109|15:59:35.384208|S|35|117.94|0|35
C|XLC|20260109|15:59:35.384208|S|35|117.94|0|35
C|XLC|20260109|15:59:35.476454|S|100|117.94|0|100
C|XLC|20260109|15:59:35.497710|S|100|117.94|0|100
C|XLC|20260109|15:59:35.900102|S|100|117.945|0|100
C|XLC|20260109|15:59:36.857913|S|100|117.93|0|100
C|XLC|20260109|15:59:37.888857|S|8|117.92|0|8
C|XLC|20260109|15:59:40.600092|S|198|117.93|0|198
C|XLC|20260109|15:59:43.746044|S|300|117.92|0|300
C|XLC|20260109|15:59:46.556825|S|24|117.91|0|24
C|XLC|20260109|15:59:49.361854|S|10|117.92|0|10
C|XLC|20260109|15:59:49.361854|S|2|117.92|0|2
C|XLC|20260109|15:59:50.374712|S|211|117.92|0|211
C|XLC|20260109|15:59:50.476737|S|8|117.92|0|8
C|XLC|20260109|15:59:51.257817|S|27|117.92|0|27
C|XLC|20260109|15:59:51.257817|S|300|117.92|0|300
C|XLC|20260109|15:59:52.263471|S|8|117.93|0|8
C|XLC|20260109|15:59:52.485079|S|21|117.91|0|21
C|XLC|20260109|15:59:52.485079|S|4|117.91|0|4
C|XLC|20260109|15:59:53.044152|S|6|117.93|0|6
C|XLC|20260109|15:59:54.252347|S|1|117.92|0|1
C|XLC|20260109|15:59:54.492205|S|191|117.92|0|191
C|XLC|20260109|15:59:58.016849|S|300|117.89|0|300
C|XLC|20260109|15:59:58.022328|S|300|117.895|0|300
C|XLC|20260109|15:59:58.026708|S|100|117.895|0|100
C|XLC|20260109|15:59:58.026708|S|200|117.89|0|200
C|XLC|20260109|15:59:58.042379|S|300|117.89|0|300
C|XLC|20260109|15:59:58.087150|S|100|117.895|0|100
C|XLC|20260109|15:59:58.099354|S|100|117.895|0|100
C|XLC|20260109|15:59:58.099355|S|100|117.89|0|100
C|XLC|20260109|15:59:58.099355|S|200|117.89|0|200
C|XLC|20260109|15:59:58.099502|S|100|117.89|0|100
C|XLC|20260109|15:59:58.106028|S|100|117.89|0|100
C|XLC|20260109|15:59:58.799937|S|100|117.905|0|100
C|XLC|20260109|15:59:58.800110|S|100|117.905|0|100
C|XLE|20260109|09:31:04.825991|S|200|46.865|0|200
C|XLE|20260109|09:31:05.003305|S|200|46.865|0|200
C|XLE|20260109|09:31:05.395880|S|200|46.865|0|200
C|XLE|20260109|09:31:06.370643|S|200|46.865|0|200
C|XLE|20260109|09:31:22.151799|S|200|46.805|0|200
C|XLE|20260109|09:31:27.727145|S|200|46.805|0|200
C|XLE|20260109|09:32:00.191828|S|100|46.86|0|100
C|XLE|20260109|09:33:06.597898|S|200|46.81|0|200
C|XLE|20260109|09:34:02.450637|S|200|46.745|0|200
C|XLE|20260109|09:34:02.450763|S|10|46.745|0|10
C|XLE|20260109|09:35:09.585205|S|1500|46.69|0|1500
C|XLE|20260109|09:35:16.313430|S|8|46.695|0|8
C|XLE|20260109|09:35:36.164941|S|5|46.66|0|5
C|XLE|20260109|09:37:03.233272|S|100|46.71|0|100
C|XLE|20260109|09:37:12.517567|S|100|46.71|0|100
C|XLE|20260109|09:37:15.769011|S|100|46.68|0|100
C|XLE|20260109|09:37:29.951069|S|42|46.67|0|42
C|XLE|20260109|09:37:30.760401|S|58|46.67|0|58
C|XLE|20260109|09:37:30.760402|S|42|46.67|0|42
C|XLE|20260109|09:37:30.772353|S|18|46.66|0|18
C|XLE|20260109|09:37:51.434129|S|5|46.65|0|5
C|XLE|20260109|09:38:07.551969|S|100|46.68|0|100
C|XLE|20260109|09:38:18.364108|S|100|46.65|0|100
C|XLE|20260109|09:38:20.888387|S|100|46.66|0|100
C|XLE|20260109|09:38:32.270687|S|100|46.67|0|100
C|XLE|20260109|09:38:34.877444|S|100|46.7|0|100
C|XLE|20260109|09:38:34.877587|S|100|46.7|0|100
C|XLE|20260109|09:38:34.877976|S|100|46.7|0|100
C|XLE|20260109|09:38:37.654759|S|95|46.7|0|95
C|XLE|20260109|09:38:41.086502|S|99|46.72|0|99
C|XLE|20260109|09:38:42.095746|S|100|46.72|0|100
C|XLE|20260109|09:38:43.143746|S|100|46.7|0|100
C|XLE|20260109|09:38:43.535050|S|100|46.705|0|100
C|XLE|20260109|09:38:43.780307|S|9|46.7|0|9
C|XLE|20260109|09:38:44.092553|S|100|46.7|0|100
C|XLE|20260109|09:38:48.284955|S|91|46.72|0|91
C|XLE|20260109|09:38:49.062386|S|91|46.71|0|91
C|XLE|20260109|09:39:11.653666|S|40|46.75|0|40
C|XLE|20260109|09:39:34.722408|S|40|46.74|0|40
C|XLE|20260109|09:39:34.722408|S|60|46.74|0|60
C|XLE|20260109|09:39:42.244415|S|100|46.77|0|100
C|XLE|20260109|09:39:42.257786|S|220|46.765|0|220
C|XLE|20260109|09:39:51.185559|S|85|46.75|0|85
C|XLE|20260109|09:39:52.661013|S|220|46.745|0|220
C|XLE|20260109|09:39:52.762334|S|15|46.75|0|15
C|XLE|20260109|09:39:57.081404|S|80|46.74|0|80
C|XLE|20260109|09:39:57.726439|S|220|46.745|0|220
C|XLE|20260109|09:39:58.764479|S|101|46.75|0|101
C|XLE|20260109|09:39:58.931146|S|99|46.75|0|99
C|XLE|20260109|09:39:58.931147|S|101|46.75|0|101
C|XLE|20260109|09:39:58.931342|S|99|46.75|0|99
C|XLE|20260109|09:39:58.931342|S|57|46.75|0|57
C|XLE|20260109|09:40:12.041717|S|200|46.76|0|200
C|XLE|20260109|09:40:21.918467|S|50|46.77|0|50
C|XLE|20260109|09:40:43.497875|S|12|46.76|0|12
C|XLE|20260109|09:40:53.940129|S|50|46.78|0|50
C|XLE|20260109|09:41:43.194730|S|200|46.75|0|200
C|XLE|20260109|09:41:55.184996|S|81|46.77|0|81
C|XLE|20260109|09:42:04.541021|S|49|46.74|0|49
C|XLE|20260109|09:42:16.941928|S|230|46.725|0|230
C|XLE|20260109|09:42:27.720635|S|71|46.7|0|71
C|XLE|20260109|09:42:42.545609|S|616|46.695|0|616
C|XLE|20260109|09:43:00.221385|S|94|46.67|0|94
C|XLE|20260109|09:43:07.948953|S|200|46.655|0|200
C|XLE|20260109|09:43:08.786040|S|200|46.655|0|200
C|XLE|20260109|09:43:08.786114|S|30|46.655|0|30
C|XLE|20260109|09:43:12.998152|S|230|46.655|0|230
C|XLE|20260109|09:43:14.210399|S|200|46.64|0|200
C|XLE|20260109|09:43:51.695819|S|9|46.7|0|9
C|XLE|20260109|09:44:03.080098|S|200|46.71|0|200
C|XLE|20260109|09:44:05.504057|S|200|46.71|0|200
C|XLE|20260109|09:44:15.083438|S|1|46.7|0|1
C|XLE|20260109|09:44:28.362752|S|143|46.69|0|143
C|XLE|20260109|09:44:31.039585|S|200|46.68|0|200
C|XLE|20260109|09:44:45.615047|S|24|46.67|0|24
C|XLE|20260109|09:44:58.179652|S|67|46.65|0|67
C|XLE|20260109|09:45:01.206568|S|85|46.65|0|85
C|XLE|20260109|09:45:13.713488|S|200|46.65|0|200
C|XLE|20260109|09:45:17.949826|S|200|46.66|0|200
C|XLE|20260109|09:45:26.274459|S|190|46.64|0|190
C|XLE|20260109|09:45:29.252683|S|240|46.635|0|240
C|XLE|20260109|09:45:39.187921|S|134|46.68|0|134
C|XLE|20260109|09:45:39.980200|S|20|46.68|0|20
C|XLE|20260109|09:45:41.524743|S|200|46.69|0|200
C|XLE|20260109|09:45:58.011062|S|180|46.65|0|180
C|XLE|20260109|09:46:05.347267|S|37|46.69|0|37
C|XLE|20260109|09:46:13.133237|S|197|46.67|0|197
C|XLE|20260109|09:46:32.301424|S|21|46.68|0|21
C|XLE|20260109|09:46:32.527003|S|200|46.68|0|200
C|XLE|20260109|09:46:48.108596|S|555|46.645|0|555
C|XLE|20260109|09:46:48.108609|S|216|46.645|0|216
C|XLE|20260109|09:46:56.867075|S|240|46.675|0|240
C|XLE|20260109|09:47:22.770673|S|55|46.7|0|55
C|XLE|20260109|09:47:24.818985|S|55|46.705|0|55
C|XLE|20260109|09:47:26.597557|S|55|46.705|0|55
C|XLE|20260109|09:47:28.294748|S|99|46.71|0|99
C|XLE|20260109|09:47:32.512943|S|200|46.72|0|200
C|XLE|20260109|09:47:41.417357|S|200|46.76|0|200
C|XLE|20260109|09:47:51.898402|S|113|46.73|0|113
C|XLE|20260109|09:47:54.067770|S|200|46.735|0|200
C|XLE|20260109|09:48:00.977642|S|193|46.73|0|193
C|XLE|20260109|09:48:20.192628|S|200|46.77|0|200
C|XLE|20260109|09:48:32.641082|S|200|46.78|0|200
C|XLE|20260109|09:48:36.367320|S|771|46.785|0|771
C|XLE|20260109|09:48:46.927217|S|34|46.78|0|34
C|XLE|20260109|09:48:52.595140|S|158|46.78|0|158
C|XLE|20260109|09:49:09.904948|S|160|46.8|0|160
C|XLE|20260109|09:49:20.007729|S|100|46.79|0|100
C|XLE|20260109|09:49:27.836408|S|114|46.81|0|114
C|XLE|20260109|09:49:30.000894|S|72|46.8|0|72
C|XLE|20260109|09:49:36.908770|S|100|46.81|0|100
C|XLE|20260109|09:49:38.414771|S|7|46.82|0|7
C|XLE|20260109|09:50:04.106680|S|200|46.8|0|200
C|XLE|20260109|09:50:08.100174|S|41|46.78|0|41
C|XLE|20260109|09:50:26.822247|S|200|46.77|0|200
C|XLE|20260109|09:50:28.367377|S|44|46.77|0|44
C|XLE|20260109|09:50:35.038505|S|129|46.79|0|129
C|XLE|20260109|09:50:46.903485|S|200|46.79|0|200
C|XLE|20260109|09:51:20.202191|S|5|46.82|0|5
C|XLE|20260109|09:51:22.045306|S|5|46.82|0|5
C|XLE|20260109|09:51:57.132966|S|200|46.86|0|200
C|XLE|20260109|09:52:01.019762|S|197|46.86|0|197
C|XLE|20260109|09:52:05.757422|S|200|46.85|0|200
C|XLE|20260109|09:52:30.254626|S|13|46.82|0|13
C|XLE|20260109|09:52:38.204646|S|15|46.84|0|15
C|XLE|20260109|09:52:38.205478|S|150|46.84|0|150
C|XLE|20260109|09:52:45.087808|S|200|46.85|0|200
C|XLE|20260109|09:52:48.541269|S|200|46.86|0|200
C|XLE|20260109|09:52:57.370654|S|60|46.82|0|60
C|XLE|20260109|09:53:13.730965|S|138|46.82|0|138
C|XLE|20260109|09:55:35.048685|S|13|46.8|0|13
C|XLE|20260109|09:55:35.493339|S|200|46.79|0|200
C|XLE|20260109|09:56:17.707847|S|200|46.795|0|200
C|XLE|20260109|09:56:18.319777|S|70|46.8|0|70
C|XLE|20260109|09:56:23.978901|S|200|46.8|0|200
C|XLE|20260109|09:56:40.033811|S|200|46.79|0|200
C|XLE|20260109|09:56:41.031587|S|200|46.77|0|200
C|XLE|20260109|09:56:41.401469|S|964|46.785|0|964
C|XLE|20260109|09:56:42.064991|S|200|46.785|0|200
C|XLE|20260109|09:56:45.761332|S|200|46.79|0|200
C|XLE|20260109|09:56:53.079526|S|200|46.78|0|200
C|XLE|20260109|09:57:12.780249|S|200|46.77|0|200
C|XLE|20260109|09:57:19.383269|S|270|46.775|0|270
C|XLE|20260109|09:57:35.854268|S|38|46.77|0|38
C|XLE|20260109|09:58:34.055102|S|200|46.73|0|200
C|XLE|20260109|09:58:35.790238|S|200|46.74|0|200
C|XLE|20260109|09:59:03.338957|S|200|46.72|0|200
C|XLE|20260109|09:59:21.884761|S|8|46.75|0|8
C|XLE|20260109|10:00:01.752001|S|200|46.79|0|200
C|XLE|20260109|10:00:19.227746|S|200|46.79|0|200
C|XLE|20260109|10:00:35.416474|S|100|46.76|0|100
C|XLE|20260109|10:00:43.491061|S|100|46.78|0|100
C|XLE|20260109|10:00:58.482162|S|200|46.77|0|200
C|XLE|20260109|10:00:59.837022|S|58|46.77|0|58
C|XLE|20260109|10:01:05.336229|S|100|46.755|0|100
C|XLE|20260109|10:01:34.708080|S|97|46.74|0|97
C|XLE|20260109|10:01:34.735901|S|94|46.74|0|94
C|XLE|20260109|10:02:05.500951|S|12|46.72|0|12
C|XLE|20260109|10:02:05.505232|S|188|46.72|0|188
C|XLE|20260109|10:02:11.326314|S|290|46.715|0|290
C|XLE|20260109|10:02:11.888404|S|90|46.72|0|90
C|XLE|20260109|10:03:06.927348|S|60|46.74|0|60
C|XLE|20260109|10:03:11.393038|S|100|46.72|0|100
C|XLE|20260109|10:03:11.428269|S|290|46.725|0|290
C|XLE|20260109|10:04:08.212297|S|28|46.71|0|28
C|XLE|20260109|10:04:29.833863|S|86|46.67|0|86
C|XLE|20260109|10:04:51.321666|S|200|46.63|0|200
C|XLE|20260109|10:04:52.918349|S|136|46.63|0|136
C|XLE|20260109|10:05:00.029697|S|64|46.62|0|64
C|XLE|20260109|10:05:43.577358|S|949|46.555|0|949
C|XLE|20260109|10:05:52.074551|S|148|46.52|0|148
C|XLE|20260109|10:06:02.640211|S|200|46.53|0|200
C|XLE|20260109|10:06:18.575235|S|114|46.56|0|114
C|XLE|20260109|10:06:19.194437|S|193|46.56|0|193
C|XLE|20260109|10:06:47.671419|S|8|46.53|0|8
C|XLE|20260109|10:07:16.436258|S|200|46.53|0|200
C|XLE|20260109|10:07:17.341474|S|200|46.53|0|200
C|XLE|20260109|10:07:17.341666|S|55|46.54|0|55
C|XLE|20260109|10:07:28.837463|S|200|46.57|0|200
C|XLE|20260109|10:07:30.992247|S|10|46.58|0|10
C|XLE|20260109|10:07:31.939378|S|7|46.56|0|7
C|XLE|20260109|10:07:46.117962|S|82|46.53|0|82
C|XLE|20260109|10:08:01.929361|S|118|46.53|0|118
C|XLE|20260109|10:08:12.484190|S|64|46.55|0|64
C|XLE|20260109|10:08:12.720823|S|136|46.56|0|136
C|XLE|20260109|10:08:24.267053|S|200|46.59|0|200
C|XLE|20260109|10:08:24.267054|S|100|46.59|0|100
C|XLE|20260109|10:08:24.599939|S|200|46.59|0|200
C|XLE|20260109|10:10:09.549509|S|394|46.64|0|394
C|XLE|20260109|10:10:09.549509|S|6|46.64|0|6
C|XLE|20260109|10:10:09.550081|S|6|46.64|0|6
C|XLE|20260109|10:10:09.613055|S|200|46.63|0|200
C|XLE|20260109|10:10:14.125409|S|116|46.64|0|116
C|XLE|20260109|10:10:27.249080|S|25|46.66|0|25
C|XLE|20260109|10:11:19.494534|S|100|46.615|0|100
C|XLE|20260109|10:11:19.494535|S|100|46.62|0|100
C|XLE|20260109|10:11:19.522584|S|100|46.615|0|100
C|XLE|20260109|10:11:22.049728|S|57|46.61|0|57
C|XLE|20260109|10:12:13.408076|S|200|46.6|0|200
C|XLE|20260109|10:12:17.079163|S|106|46.61|0|106
C|XLE|20260109|10:12:32.365953|S|12|46.61|0|12
C|XLE|20260109|10:12:32.366475|S|99|46.61|0|99
C|XLE|20260109|10:13:00.069487|S|206|46.62|0|206
C|XLE|20260109|10:13:09.526495|S|22|46.62|0|22
C|XLE|20260109|10:13:18.263276|S|29|46.63|0|29
C|XLE|20260109|10:13:21.520271|S|300|46.62|0|300
C|XLE|20260109|10:13:21.520271|S|11|46.62|0|11
C|XLE|20260109|10:13:35.927566|S|300|46.61|0|300
C|XLE|20260109|10:13:39.176279|S|100|46.58|0|100
C|XLE|20260109|10:13:54.759784|S|20|46.58|0|20
C|XLE|20260109|10:14:00.795399|S|300|46.58|0|300
C|XLE|20260109|10:14:08.963010|S|859|46.595|0|859
C|XLE|20260109|10:14:45.346083|S|6|46.59|0|6
C|XLE|20260109|10:15:30.263713|S|114|46.58|0|114
C|XLE|20260109|10:16:05.134438|S|97|46.615|0|97
C|XLE|20260109|10:16:07.799596|S|97|46.62|0|97
C|XLE|20260109|10:16:15.464472|S|915|46.605|0|915
C|XLE|20260109|10:16:20.766714|S|789|46.585|0|789
C|XLE|20260109|10:16:21.019919|S|400|46.585|0|400
C|XLE|20260109|10:16:37.464754|S|190|46.56|0|190
C|XLE|20260109|10:17:02.239861|S|300|46.55|0|300
C|XLE|20260109|10:17:02.251842|S|300|46.55|0|300
C|XLE|20260109|10:17:21.538015|S|300|46.56|0|300
C|XLE|20260109|10:17:27.409540|S|78|46.56|0|78
C|XLE|20260109|10:18:01.998429|S|120|46.56|0|120
C|XLE|20260109|10:18:27.636472|S|300|46.56|0|300
C|XLE|20260109|10:18:47.260370|S|11|46.59|0|11
C|XLE|20260109|10:18:47.587571|S|100|46.58|0|100
C|XLE|20260109|10:18:50.419328|S|64|46.59|0|64
C|XLE|20260109|10:19:23.233301|S|101|46.59|0|101
C|XLE|20260109|10:19:24.057602|S|11|46.59|0|11
C|XLE|20260109|10:19:33.366571|S|962|46.57|0|962
C|XLE|20260109|10:19:35.519663|S|320|46.565|0|320
C|XLE|20260109|10:19:40.814092|S|933|46.575|0|933
C|XLE|20260109|10:19:40.814153|S|100|46.575|0|100
C|XLE|20260109|10:19:45.292724|S|100|46.575|0|100
C|XLE|20260109|10:19:47.360124|S|100|46.575|0|100
C|XLE|20260109|10:20:54.001255|S|320|46.535|0|320
C|XLE|20260109|10:20:54.044554|S|320|46.535|0|320
C|XLE|20260109|10:20:54.188539|S|320|46.535|0|320
C|XLE|20260109|10:20:54.226537|S|320|46.535|0|320
C|XLE|20260109|10:20:54.261555|S|320|46.535|0|320
C|XLE|20260109|10:20:54.299045|S|320|46.535|0|320
C|XLE|20260109|10:21:20.599864|S|63|46.56|0|63
C|XLE|20260109|10:21:20.599962|S|2|46.56|0|2
C|XLE|20260109|10:21:24.028306|S|237|46.55|0|237
C|XLE|20260109|10:21:30.969622|S|24|46.55|0|24
C|XLE|20260109|10:21:30.969893|S|24|46.55|0|24
C|XLE|20260109|10:21:31.032483|S|76|46.55|0|76
C|XLE|20260109|10:21:57.273429|S|3|46.57|0|3
C|XLE|20260109|10:21:57.273429|S|300|46.57|0|300
C|XLE|20260109|10:21:57.290261|S|320|46.565|0|320
C|XLE|20260109|10:22:01.897744|S|100|46.58|0|100
C|XLE|20260109|10:22:04.224826|S|330|46.595|0|330
C|XLE|20260109|10:22:15.530992|S|78|46.62|0|78
C|XLE|20260109|10:22:25.751608|S|330|46.615|0|330
C|XLE|20260109|10:22:29.424516|S|300|46.62|0|300
C|XLE|20260109|10:22:33.079356|S|21|46.63|0|21
C|XLE|20260109|10:22:46.043598|S|26|46.62|0|26
C|XLE|20260109|10:22:47.230770|S|109|46.62|0|109
C|XLE|20260109|10:22:55.650856|S|300|46.61|0|300
C|XLE|20260109|10:23:22.824054|S|100|46.6|0|100
C|XLE|20260109|10:23:34.815082|S|100|46.59|0|100
C|XLE|20260109|10:23:34.815799|S|330|46.585|0|330
C|XLE|20260109|10:25:15.028241|S|5|46.6|0|5
C|XLE|20260109|10:25:32.219083|S|300|46.61|0|300
C|XLE|20260109|10:26:00.305376|S|5|46.6|0|5
C|XLE|20260109|10:26:43.179782|S|100|46.64|0|100
C|XLE|20260109|10:26:43.183244|S|9|46.64|0|9
C|XLE|20260109|10:27:48.374786|S|100|46.61|0|100
C|XLE|20260109|10:28:02.304480|S|100|46.62|0|100
C|XLE|20260109|10:28:14.701502|S|57|46.62|0|57
C|XLE|20260109|10:28:30.563945|S|340|46.625|0|340
C|XLE|20260109|10:28:38.750620|S|100|46.64|0|100
C|XLE|20260109|10:28:38.750621|S|9|46.64|0|9
C|XLE|20260109|10:28:46.493724|S|300|46.645|0|300
C|XLE|20260109|10:29:05.268484|S|200|46.64|0|200
C|XLE|20260109|10:29:38.314091|S|5|46.64|0|5
C|XLE|20260109|10:29:49.757407|S|10|46.64|0|10
C|XLE|20260109|10:29:58.030227|S|100|46.64|0|100
C|XLE|20260109|10:29:59.209906|S|52|46.63|0|52
C|XLE|20260109|10:30:01.806759|S|239|46.64|0|239
C|XLE|20260109|10:30:06.583640|S|61|46.64|0|61
C|XLE|20260109|10:30:53.406061|S|300|46.6|0|300
C|XLE|20260109|10:31:15.828016|S|110|46.61|0|110
C|XLE|20260109|10:32:00.291959|S|60|46.61|0|60
C|XLE|20260109|10:32:00.297104|S|125|46.61|0|125
C|XLE|20260109|10:32:03.226645|S|71|46.61|0|71
C|XLE|20260109|10:32:15.154075|S|150|46.62|0|150
C|XLE|20260109|10:32:21.405143|S|350|46.635|0|350
C|XLE|20260109|10:32:32.083987|S|400|46.64|0|400
C|XLE|20260109|10:33:01.582194|S|100|46.61|0|100
C|XLE|20260109|10:33:58.808377|S|68|46.61|0|68
C|XLE|20260109|10:34:00.322510|S|257|46.62|0|257
C|XLE|20260109|10:34:16.564810|S|65|46.61|0|65
C|XLE|20260109|10:34:36.449494|S|28|46.58|0|28
C|XLE|20260109|10:35:07.613510|S|60|46.58|0|60
C|XLE|20260109|10:35:48.146470|S|1|46.61|0|1
C|XLE|20260109|10:37:38.424526|S|400|46.63|0|400
C|XLE|20260109|10:38:34.125014|S|89|46.64|0|89
C|XLE|20260109|10:38:35.284498|S|56|46.64|0|56
C|XLE|20260109|10:38:35.777548|S|71|46.645|0|71
C|XLE|20260109|10:39:22.636418|S|3|46.67|0|3
C|XLE|20260109|10:40:22.109726|S|200|46.65|0|200
C|XLE|20260109|10:40:26.448026|S|500|46.65|0|500
C|XLE|20260109|10:40:38.286162|S|500|46.65|0|500
C|XLE|20260109|10:41:01.527234|S|76|46.63|0|76
C|XLE|20260109|10:41:06.950674|S|94|46.63|0|94
C|XLE|20260109|10:41:22.341244|S|500|46.61|0|500
C|XLE|20260109|10:41:37.699937|S|200|46.59|0|200
C|XLE|20260109|10:41:45.130601|S|300|46.585|0|300
C|XLE|20260109|10:41:45.130625|S|240|46.585|0|240
C|XLE|20260109|10:41:45.130625|S|60|46.585|0|60
C|XLE|20260109|10:42:10.216515|S|40|46.6|0|40
C|XLE|20260109|10:42:32.430657|S|500|46.62|0|500
C|XLE|20260109|10:42:48.560246|S|200|46.62|0|200
C|XLE|20260109|10:43:00.909311|S|193|46.63|0|193
C|XLE|20260109|10:43:20.200290|S|300|46.665|0|300
C|XLE|20260109|10:43:23.907158|S|50|46.66|0|50
C|XLE|20260109|10:43:29.867279|S|49|46.66|0|49
C|XLE|20260109|10:44:00.006356|S|500|46.66|0|500
C|XLE|20260109|10:44:55.517458|S|1|46.64|0|1
C|XLE|20260109|10:45:07.393142|S|451|46.62|0|451
C|XLE|20260109|10:45:16.862374|S|49|46.62|0|49
C|XLE|20260109|10:45:48.274695|S|153|46.6|0|153
C|XLE|20260109|10:46:00.881048|S|40|46.61|0|40
C|XLE|20260109|10:46:05.075001|S|193|46.61|0|193
C|XLE|20260109|10:47:29.200490|S|34|46.65|0|34
C|XLE|20260109|10:48:24.551203|S|22|46.66|0|22
C|XLE|20260109|10:48:52.998262|S|100|46.64|0|100
C|XLE|20260109|10:48:53.477761|S|82|46.64|0|82
C|XLE|20260109|10:49:00.402771|S|100|46.63|0|100
C|XLE|20260109|10:49:00.402771|S|22|46.63|0|22
C|XLE|20260109|10:49:44.096725|S|10|46.66|0|10
C|XLE|20260109|10:50:01.156522|S|100|46.64|0|100
C|XLE|20260109|10:50:07.918779|S|16|46.65|0|16
C|XLE|20260109|10:50:10.361232|S|37|46.64|0|37
C|XLE|20260109|10:50:12.294901|S|224|46.65|0|224
C|XLE|20260109|10:50:51.627124|S|100|46.66|0|100
C|XLE|20260109|10:51:48.493908|S|367|46.67|0|367
C|XLE|20260109|10:52:28.979249|S|257|46.66|0|257
C|XLE|20260109|10:53:25.200218|S|400|46.66|0|400
C|XLE|20260109|10:53:41.413001|S|500|46.665|0|500
C|XLE|20260109|10:54:05.205554|S|5|46.63|0|5
C|XLE|20260109|10:54:05.205788|S|3|46.63|0|3
C|XLE|20260109|10:54:06.667862|S|64|46.64|0|64
C|XLE|20260109|10:54:24.693682|S|192|46.67|0|192
C|XLE|20260109|10:54:50.233607|S|390|46.675|0|390
C|XLE|20260109|10:54:54.167757|S|281|46.67|0|281
C|XLE|20260109|10:55:04.138169|S|209|46.68|0|209
C|XLE|20260109|10:55:27.010423|S|500|46.67|0|500
C|XLE|20260109|10:55:28.262160|S|500|46.68|0|500
C|XLE|20260109|10:55:44.924389|S|500|46.68|0|500
C|XLE|20260109|10:55:56.031366|S|4|46.69|0|4
C|XLE|20260109|10:55:56.031372|S|1|46.69|0|1
C|XLE|20260109|10:55:56.648809|S|500|46.68|0|500
C|XLE|20260109|10:55:56.648809|S|5|46.68|0|5
C|XLE|20260109|10:56:37.964918|S|37|46.68|0|37
C|XLE|20260109|10:56:37.964918|S|100|46.68|0|100
C|XLE|20260109|10:56:42.390667|S|235|46.655|0|235
C|XLE|20260109|10:56:42.392767|S|5|46.66|0|5
C|XLE|20260109|10:56:42.392767|S|100|46.66|0|100
C|XLE|20260109|10:57:05.404300|S|130|46.675|0|130
C|XLE|20260109|10:58:28.896858|S|100|46.715|0|100
C|XLE|20260109|10:58:28.896859|S|400|46.72|0|400
C|XLE|20260109|10:58:34.533406|S|100|46.705|0|100
C|XLE|20260109|10:58:40.259305|S|100|46.705|0|100
C|XLE|20260109|10:58:41.699654|S|100|46.705|0|100
C|XLE|20260109|10:58:41.786137|S|100|46.705|0|100
C|XLE|20260109|10:58:57.322828|S|475|46.71|0|475
C|XLE|20260109|10:59:29.548981|S|100|46.715|0|100
C|XLE|20260109|10:59:29.548991|S|500|46.72|0|500
C|XLE|20260109|10:59:51.686765|S|55|46.7|0|55
C|XLE|20260109|11:00:05.505497|S|170|46.7|0|170
C|XLE|20260109|11:00:14.138820|S|155|46.69|0|155
C|XLE|20260109|11:00:14.138870|S|205|46.69|0|205
C|XLE|20260109|11:01:40.625806|S|71|46.7|0|71
C|XLE|20260109|11:01:58.415697|S|400|46.675|0|400
C|XLE|20260109|11:01:58.415697|S|100|46.675|0|100
C|XLE|20260109|11:02:12.129075|S|59|46.69|0|59
C|XLE|20260109|11:02:34.099627|S|500|46.695|0|500
C|XLE|20260109|11:02:34.300796|S|500|46.695|0|500
C|XLE|20260109|11:02:34.486743|S|500|46.695|0|500
C|XLE|20260109|11:02:55.353566|S|66|46.65|0|66
C|XLE|20260109|11:03:07.275382|S|100|46.655|0|100
C|XLE|20260109|11:03:07.276259|S|100|46.655|0|100
C|XLE|20260109|11:03:07.277112|S|100|46.655|0|100
C|XLE|20260109|11:03:07.277949|S|100|46.655|0|100
C|XLE|20260109|11:03:07.978693|S|100|46.655|0|100
C|XLE|20260109|11:03:07.980809|S|100|46.655|0|100
C|XLE|20260109|11:04:07.744824|S|500|46.67|0|500
C|XLE|20260109|11:04:11.175527|S|26|46.66|0|26
C|XLE|20260109|11:04:17.543815|S|300|46.68|0|300
C|XLE|20260109|11:04:20.386086|S|500|46.67|0|500
C|XLE|20260109|11:04:45.187541|S|104|46.66|0|104
C|XLE|20260109|11:05:06.254886|S|62|46.66|0|62
C|XLE|20260109|11:05:06.255097|S|2|46.66|0|2
C|XLE|20260109|11:06:33.186584|S|500|46.685|0|500
C|XLE|20260109|11:06:37.616425|S|500|46.67|0|500
C|XLE|20260109|11:07:03.904624|S|500|46.67|0|500
C|XLE|20260109|11:09:13.178470|S|164|46.68|0|164
C|XLE|20260109|11:10:13.160702|S|400|46.685|0|400
C|XLE|20260109|11:10:28.047835|S|280|46.68|0|280
C|XLE|20260109|11:10:55.559147|S|93|46.67|0|93
C|XLE|20260109|11:11:01.012867|S|280|46.67|0|280
C|XLE|20260109|11:11:10.074214|S|400|46.675|0|400
C|XLE|20260109|11:11:21.436747|S|927|46.685|0|927
C|XLE|20260109|11:13:40.521156|S|500|46.7|0|500
C|XLE|20260109|11:13:56.007110|S|5|46.71|0|5
C|XLE|20260109|11:13:56.791391|S|410|46.715|0|410
C|XLE|20260109|11:13:56.791392|S|400|46.715|0|400
C|XLE|20260109|11:17:29.903114|S|57|46.72|0|57
C|XLE|20260109|11:17:29.903167|S|174|46.72|0|174
C|XLE|20260109|11:17:56.765007|S|172|46.725|0|172
C|XLE|20260109|11:18:15.488509|S|143|46.73|0|143
C|XLE|20260109|11:18:15.488600|S|357|46.73|0|357
C|XLE|20260109|11:18:15.488670|S|143|46.73|0|143
C|XLE|20260109|11:18:15.488750|S|357|46.73|0|357
C|XLE|20260109|11:18:38.399028|S|104|46.72|0|104
C|XLE|20260109|11:20:52.283333|S|600|46.72|0|600
C|XLE|20260109|11:22:57.539728|S|6|46.68|0|6
C|XLE|20260109|11:23:52.334351|S|410|46.665|0|410
C|XLE|20260109|11:25:17.469400|S|40|46.64|0|40
C|XLE|20260109|11:25:27.604004|S|100|46.66|0|100
C|XLE|20260109|11:26:49.466525|S|12|46.65|0|12
C|XLE|20260109|11:26:59.332112|S|5|46.64|0|5
C|XLE|20260109|11:27:14.345470|S|78|46.65|0|78
C|XLE|20260109|11:27:14.345470|S|5|46.65|0|5
C|XLE|20260109|11:29:54.194404|S|4|46.64|0|4
C|XLE|20260109|11:30:03.150150|S|90|46.64|0|90
C|XLE|20260109|11:30:09.509864|S|100|46.645|0|100
C|XLE|20260109|11:30:20.392423|S|100|46.65|0|100
C|XLE|20260109|11:31:22.631808|S|410|46.655|0|410
C|XLE|20260109|11:31:52.664763|S|7|46.67|0|7
C|XLE|20260109|11:32:18.529367|S|410|46.685|0|410
C|XLE|20260109|11:32:21.324696|S|351|46.68|0|351
C|XLE|20260109|11:32:52.236446|S|410|46.675|0|410
C|XLE|20260109|11:33:01.495842|S|97|46.67|0|97
C|XLE|20260109|11:36:57.480779|S|86|46.68|0|86
C|XLE|20260109|11:36:57.482349|S|1173|46.68|0|1173
C|XLE|20260109|11:36:57.482486|S|514|46.68|0|514
C|XLE|20260109|11:39:10.775105|S|128|46.725|0|128
C|XLE|20260109|11:39:10.775672|S|400|46.725|0|400
C|XLE|20260109|11:39:11.228474|S|410|46.735|0|410
C|XLE|20260109|11:39:15.900454|S|410|46.74|0|410
C|XLE|20260109|11:41:20.167061|S|190|46.7|0|190
C|XLE|20260109|11:41:20.440469|S|400|46.7|0|400
C|XLE|20260109|11:41:20.462508|S|400|46.7|0|400
C|XLE|20260109|11:41:20.462508|S|100|46.7|0|100
C|XLE|20260109|11:41:20.463015|S|200|46.7|0|200
C|XLE|20260109|11:41:20.484528|S|108|46.7|0|108
C|XLE|20260109|11:42:29.433033|S|500|46.685|0|500
C|XLE|20260109|11:43:40.429523|S|200|46.71|0|200
C|XLE|20260109|11:44:04.249634|S|24|46.7|0|24
C|XLE|20260109|11:45:50.348075|S|17|46.73|0|17
C|XLE|20260109|11:45:50.692634|S|20|46.73|0|20
C|XLE|20260109|11:45:58.564946|S|48|46.74|0|48
C|XLE|20260109|11:46:24.754175|S|401|46.73|0|401
C|XLE|20260109|11:46:24.754175|S|99|46.73|0|99
C|XLE|20260109|11:48:17.971910|S|10|46.73|0|10
C|XLE|20260109|11:49:56.979399|S|192|46.75|0|192
C|XLE|20260109|11:50:57.919733|S|20|46.73|0|20
C|XLE|20260109|11:51:15.499011|S|400|46.75|0|400
C|XLE|20260109|11:52:31.805009|S|100|46.74|0|100
C|XLE|20260109|11:53:16.961355|S|24|46.75|0|24
C|XLE|20260109|11:53:19.932892|S|33|46.75|0|33
C|XLE|20260109|11:53:23.417796|S|224|46.75|0|224
C|XLE|20260109|11:53:23.417881|S|83|46.75|0|83
C|XLE|20260109|11:54:02.226817|S|600|46.77|0|600
C|XLE|20260109|11:54:03.776841|S|570|46.77|0|570
C|XLE|20260109|11:58:35.254802|S|318|46.79|0|318
C|XLE|20260109|11:59:38.939487|S|100|46.8|0|100
C|XLE|20260109|11:59:38.939541|S|100|46.8|0|100
C|XLE|20260109|11:59:55.166528|S|56|46.8|0|56
C|XLE|20260109|12:01:07.407510|S|420|46.785|0|420
C|XLE|20260109|12:01:16.881248|S|238|46.78|0|238
C|XLE|20260109|12:07:04.678755|S|177|46.72|0|177
C|XLE|20260109|12:07:05.028195|S|400|46.72|0|400
C|XLE|20260109|12:07:38.456705|S|15|46.72|0|15
C|XLE|20260109|12:07:40.576025|S|85|46.72|0|85
C|XLE|20260109|12:07:49.818568|S|14|46.72|0|14
C|XLE|20260109|12:07:49.828720|S|86|46.72|0|86
C|XLE|20260109|12:07:51.820413|S|51|46.72|0|51
C|XLE|20260109|12:07:51.820462|S|32|46.72|0|32
C|XLE|20260109|12:08:33.114450|S|37|46.75|0|37
C|XLE|20260109|12:08:39.878968|S|48|46.76|0|48
C|XLE|20260109|12:09:46.448949|S|67|46.74|0|67
C|XLE|20260109|12:10:07.208396|S|16|46.73|0|16
C|XLE|20260109|12:11:14.462261|S|37|46.73|0|37
C|XLE|20260109|12:11:16.538517|S|37|46.73|0|37
C|XLE|20260109|12:11:37.864773|S|37|46.72|0|37
C|XLE|20260109|12:15:26.213531|S|200|46.725|0|200
C|XLE|20260109|12:15:38.190190|S|100|46.7|0|100
C|XLE|20260109|12:19:14.082763|S|6|46.77|0|6
C|XLE|20260109|12:21:39.834683|S|430|46.78|0|430
C|XLE|20260109|12:22:13.995103|S|200|46.77|0|200
C|XLE|20260109|12:22:26.936743|S|600|46.78|0|600
C|XLE|20260109|12:22:46.558501|S|430|46.785|0|430
C|XLE|20260109|12:24:28.449771|S|700|46.77|0|700
C|XLE|20260109|12:25:43.956244|S|4|46.77|0|4
C|XLE|20260109|12:25:49.838192|S|198|46.77|0|198
C|XLE|20260109|12:26:40.284486|S|2|46.76|0|2
C|XLE|20260109|12:27:33.225368|S|20|46.78|0|20
C|XLE|20260109|12:28:25.262904|S|430|46.755|0|430
C|XLE|20260109|12:29:35.991085|S|99|46.75|0|99
C|XLE|20260109|12:30:25.685242|S|400|46.74|0|400
C|XLE|20260109|12:30:31.234519|S|430|46.745|0|430
C|XLE|20260109|12:31:33.425946|S|1|46.77|0|1
C|XLE|20260109|12:33:39.772677|S|51|46.76|0|51
C|XLE|20260109|12:35:23.397392|S|15|46.78|0|15
C|XLE|20260109|12:35:29.558415|S|15|46.78|0|15
C|XLE|20260109|12:39:25.646954|S|12|46.76|0|12
C|XLE|20260109|12:39:49.348476|S|20|46.77|0|20
C|XLE|20260109|12:40:07.183630|S|73|46.76|0|73
C|XLE|20260109|12:40:07.183630|S|700|46.76|0|700
C|XLE|20260109|12:40:08.344880|S|700|46.76|0|700
C|XLE|20260109|12:42:18.323492|S|31|46.73|0|31
C|XLE|20260109|12:42:34.813162|S|440|46.735|0|440
C|XLE|20260109|12:43:03.547391|S|52|46.72|0|52
C|XLE|20260109|12:43:03.547391|S|31|46.72|0|31
C|XLE|20260109|12:44:22.813602|S|1|46.72|0|1
C|XLE|20260109|12:45:11.093093|S|51|46.69|0|51
C|XLE|20260109|12:45:11.093093|S|257|46.69|0|257
C|XLE|20260109|12:46:35.569846|S|10|46.68|0|10
C|XLE|20260109|12:46:35.596462|S|18|46.68|0|18
C|XLE|20260109|12:47:08.451863|S|41|46.67|0|41
C|XLE|20260109|12:48:56.127074|S|34|46.63|0|34
C|XLE|20260109|12:50:17.032187|S|3|46.64|0|3
C|XLE|20260109|12:52:23.670289|S|3|46.62|0|3
C|XLE|20260109|12:52:26.080763|S|714|46.62|0|714
C|XLE|20260109|12:52:58.781476|S|37|46.59|0|37
C|XLE|20260109|12:57:50.560522|S|11|46.58|0|11
C|XLE|20260109|12:57:50.560931|S|9|46.58|0|9
C|XLE|20260109|12:57:50.560931|S|31|46.58|0|31
C|XLE|20260109|13:00:19.476778|S|746|46.54|0|746
C|XLE|20260109|13:00:21.376681|S|18|46.53|0|18
C|XLE|20260109|13:04:05.121074|S|200|46.62|0|200
C|XLE|20260109|13:04:05.674577|S|200|46.62|0|200
C|XLE|20260109|13:07:02.643436|S|700|46.615|0|700
C|XLE|20260109|13:07:22.131526|S|33|46.62|0|33
C|XLE|20260109|13:07:26.585074|S|200|46.62|0|200
C|XLE|20260109|13:07:47.078005|S|60|46.63|0|60
C|XLE|20260109|13:10:14.565663|S|1500|46.615|0|1500
C|XLE|20260109|13:10:20.614354|S|32|46.61|0|32
C|XLE|20260109|13:10:20.614434|S|76|46.61|0|76
C|XLE|20260109|13:10:20.614488|S|592|46.61|0|592
C|XLE|20260109|13:10:20.615623|S|156|46.61|0|156
C|XLE|20260109|13:14:35.020490|S|400|46.63|0|400
C|XLE|20260109|13:14:35.138391|S|300|46.63|0|300
C|XLE|20260109|13:14:35.138391|S|400|46.63|0|400
C|XLE|20260109|13:14:35.138647|S|300|46.63|0|300
C|XLE|20260109|13:14:35.138647|S|400|46.63|0|400
C|XLE|20260109|13:15:01.560308|S|105|46.62|0|105
C|XLE|20260109|13:15:15.275207|S|96|46.62|0|96
C|XLE|20260109|13:15:18.856169|S|600|46.62|0|600
C|XLE|20260109|13:17:11.890944|S|700|46.63|0|700
C|XLE|20260109|13:22:47.190229|S|400|46.635|0|400
C|XLE|20260109|13:22:52.775038|S|598|46.64|0|598
C|XLE|20260109|13:25:42.564790|S|1000|46.63|0|1000
C|XLE|20260109|13:32:37.136508|S|6|46.67|0|6
C|XLE|20260109|13:32:47.009839|S|300|46.67|0|300
C|XLE|20260109|13:33:20.265539|S|450|46.665|0|450
C|XLE|20260109|13:33:32.110259|S|2|46.66|0|2
C|XLE|20260109|13:33:32.110260|S|17|46.66|0|17
C|XLE|20260109|13:35:01.070865|S|18|46.66|0|18
C|XLE|20260109|13:35:05.214045|S|30|46.66|0|30
C|XLE|20260109|13:36:21.934931|S|400|46.61|0|400
C|XLE|20260109|13:37:30.032493|S|6|46.63|0|6
C|XLE|20260109|13:40:35.577110|S|530|46.67|0|530
C|XLE|20260109|13:40:35.577131|S|13|46.67|0|13
C|XLE|20260109|13:53:31.198537|S|6|46.66|0|6
C|XLE|20260109|13:53:51.904695|S|204|46.65|0|204
C|XLE|20260109|13:56:08.322624|S|19|46.62|0|19
C|XLE|20260109|13:56:08.592557|S|115|46.62|0|115
C|XLE|20260109|13:56:08.592573|S|601|46.62|0|601
C|XLE|20260109|13:57:26.265388|S|25|46.6|0|25
C|XLE|20260109|13:57:26.265401|S|8|46.6|0|8
C|XLE|20260109|13:57:26.265421|S|3|46.6|0|3
C|XLE|20260109|13:57:26.265426|S|1|46.6|0|1
C|XLE|20260109|13:59:24.015566|S|328|46.61|0|328
C|XLE|20260109|14:00:37.044493|S|100|46.6|0|100
C|XLE|20260109|14:03:29.723643|S|76|46.58|0|76
C|XLE|20260109|14:04:44.961020|S|9|46.59|0|9
C|XLE|20260109|14:04:55.452582|S|320|46.59|0|320
C|XLE|20260109|14:04:55.452590|S|380|46.59|0|380
C|XLE|20260109|14:06:58.425356|S|150|46.62|0|150
C|XLE|20260109|14:07:26.002841|S|1|46.615|0|1
C|XLE|20260109|14:07:26.002927|S|1|46.615|0|1
C|XLE|20260109|14:07:34.135215|S|170|46.63|0|170
C|XLE|20260109|14:11:38.835255|S|15|46.63|0|15
C|XLE|20260109|14:19:32.894428|S|51|46.62|0|51
C|XLE|20260109|14:19:44.020096|S|340|46.62|0|340
C|XLE|20260109|14:19:45.890381|S|309|46.62|0|309
C|XLE|20260109|14:22:14.696944|S|4|46.67|0|4
C|XLE|20260109|14:25:25.613702|S|187|46.66|0|187
C|XLE|20260109|14:25:31.833572|S|482|46.66|0|482
C|XLE|20260109|14:26:41.697414|S|1500|46.665|0|1500
C|XLE|20260109|14:28:30.312928|S|400|46.66|0|400
C|XLE|20260109|14:30:42.857769|S|18|46.69|0|18
C|XLE|20260109|14:30:59.352270|S|84|46.7|0|84
C|XLE|20260109|14:31:38.692083|S|300|46.7|0|300
C|XLE|20260109|14:31:39.005669|S|36|46.7|0|36
C|XLE|20260109|14:31:39.006295|S|115|46.7|0|115
C|XLE|20260109|14:32:30.029061|S|7|46.7|0|7
C|XLE|20260109|14:33:17.827634|S|14|46.69|0|14
C|XLE|20260109|14:35:18.379862|S|73|46.69|0|73
C|XLE|20260109|14:35:23.313215|S|204|46.69|0|204
C|XLE|20260109|14:36:11.374032|S|100|46.67|0|100
C|XLE|20260109|14:36:13.935526|S|100|46.665|0|100
C|XLE|20260109|14:36:27.988595|S|36|46.66|0|36
C|XLE|20260109|14:36:41.080284|S|64|46.66|0|64
C|XLE|20260109|14:36:42.432108|S|6|46.66|0|6
C|XLE|20260109|14:37:21.028204|S|675|46.65|0|675
C|XLE|20260109|14:38:09.792021|S|700|46.64|0|700
C|XLE|20260109|14:38:09.792022|S|17|46.64|0|17
C|XLE|20260109|14:38:48.973042|S|60|46.65|0|60
C|XLE|20260109|14:39:29.434911|S|396|46.67|0|396
C|XLE|20260109|14:40:22.795122|S|499|46.67|0|499
C|XLE|20260109|14:40:24.117439|S|201|46.67|0|201
C|XLE|20260109|14:40:24.117440|S|8|46.67|0|8
C|XLE|20260109|14:40:24.128976|S|591|46.67|0|591
C|XLE|20260109|14:40:48.673723|S|74|46.685|0|74
C|XLE|20260109|14:40:49.281026|S|74|46.685|0|74
C|XLE|20260109|14:42:43.571285|S|100|46.675|0|100
C|XLE|20260109|14:45:17.886983|S|24|46.69|0|24
C|XLE|20260109|14:46:33.043997|S|480|46.685|0|480
C|XLE|20260109|14:46:41.099044|S|100|46.68|0|100
C|XLE|20260109|14:47:58.565865|S|12|46.685|0|12
C|XLE|20260109|14:47:58.565949|S|6|46.685|0|6
C|XLE|20260109|14:47:58.566009|S|3|46.685|0|3
C|XLE|20260109|14:47:58.566067|S|2|46.685|0|2
C|XLE|20260109|14:47:58.566126|S|1|46.685|0|1
C|XLE|20260109|14:48:17.051729|S|900|46.67|0|900
C|XLE|20260109|14:51:49.892304|S|1500|46.705|0|1500
C|XLE|20260109|14:52:04.094337|S|480|46.705|0|480
C|XLE|20260109|14:55:13.006133|S|11|46.71|0|11
C|XLE|20260109|14:57:45.273943|S|85|46.73|0|85
C|XLE|20260109|15:00:04.577051|S|100|46.75|0|100
C|XLE|20260109|15:00:04.577051|S|2|46.75|0|2
C|XLE|20260109|15:00:04.577052|S|60|46.75|0|60
C|XLE|20260109|15:02:53.981718|S|300|46.77|0|300
C|XLE|20260109|15:03:17.643364|S|500|46.775|0|500
C|XLE|20260109|15:06:24.987588|S|5|46.73|0|5
C|XLE|20260109|15:12:34.015445|S|26|46.68|0|26
C|XLE|20260109|15:12:35.945886|S|26|46.68|0|26
C|XLE|20260109|15:12:38.156080|S|26|46.68|0|26
C|XLE|20260109|15:12:51.790470|S|1000|46.68|0|1000
C|XLE|20260109|15:14:40.787007|S|1|46.65|0|1
C|XLE|20260109|15:15:27.702899|S|3|46.64|0|3
C|XLE|20260109|15:19:00.189801|S|378|46.69|0|378
C|XLE|20260109|15:19:12.258166|S|12|46.68|0|12
C|XLE|20260109|15:19:12.258173|S|4|46.68|0|4
C|XLE|20260109|15:19:12.258179|S|1|46.68|0|1
C|XLE|20260109|15:19:12.258207|S|1|46.68|0|1
C|XLE|20260109|15:19:59.223569|S|2741|46.69|0|2741
C|XLE|20260109|15:19:59.223800|S|100|46.69|0|100
C|XLE|20260109|15:21:39.420387|S|131|46.72|0|131
C|XLE|20260109|15:23:04.259047|S|100|46.72|0|100
C|XLE|20260109|15:24:29.919051|S|400|46.73|0|400
C|XLE|20260109|15:24:29.979274|S|437|46.73|0|437
C|XLE|20260109|15:25:18.953684|S|8|46.73|0|8
C|XLE|20260109|15:27:45.633634|S|100|46.76|0|100
C|XLE|20260109|15:27:57.725096|S|2|46.76|0|2
C|XLE|20260109|15:28:07.003350|S|630|46.765|0|630
C|XLE|20260109|15:28:07.029437|S|36|46.77|0|36
C|XLE|20260109|15:29:10.415645|S|11|46.78|0|11
C|XLE|20260109|15:29:19.197460|S|1000|46.77|0|1000
C|XLE|20260109|15:29:19.201281|S|1000|46.77|0|1000
C|XLE|20260109|15:29:20.055751|S|1000|46.77|0|1000
C|XLE|20260109|15:29:42.799551|S|378|46.79|0|378
C|XLE|20260109|15:29:42.799551|S|39|46.79|0|39
C|XLE|20260109|15:29:51.432908|S|20|46.78|0|20
C|XLE|20260109|15:30:00.938736|S|541|46.78|0|541
C|XLE|20260109|15:30:28.575383|S|57|46.78|0|57
C|XLE|20260109|15:30:49.572768|S|1000|46.79|0|1000
C|XLE|20260109|15:31:34.111149|S|3|46.8|0|3
C|XLE|20260109|15:31:57.264200|S|100|46.8|0|100
C|XLE|20260109|15:31:57.264211|S|20|46.8|0|20
C|XLE|20260109|15:31:57.264288|S|20|46.8|0|20
C|XLE|20260109|15:33:09.156684|S|53|46.78|0|53
C|XLE|20260109|15:33:23.694233|S|8|46.76|0|8
C|XLE|20260109|15:33:30.376997|S|82|46.76|0|82
C|XLE|20260109|15:33:30.377806|S|202|46.76|0|202
C|XLE|20260109|15:33:37.139771|S|217|46.76|0|217
C|XLE|20260109|15:33:37.152132|S|587|46.76|0|587
C|XLE|20260109|15:33:37.164074|S|296|46.76|0|296
C|XLE|20260109|15:33:37.164074|S|145|46.76|0|145
C|XLE|20260109|15:33:37.175429|S|600|46.76|0|600
C|XLE|20260109|15:33:48.398025|S|200|46.76|0|200
C|XLE|20260109|15:36:01.097929|S|100|46.745|0|100
C|XLE|20260109|15:36:24.010303|S|40|46.74|0|40
C|XLE|20260109|15:36:38.839280|S|680|46.735|0|680
C|XLE|20260109|15:36:38.839310|S|400|46.735|0|400
C|XLE|20260109|15:37:14.580790|S|1200|46.75|0|1200
C|XLE|20260109|15:37:45.067172|S|100|46.75|0|100
C|XLE|20260109|15:39:04.414849|S|1100|46.705|0|1100
C|XLE|20260109|15:39:04.415045|S|671|46.7|0|671
C|XLE|20260109|15:39:04.972652|S|429|46.7|0|429
C|XLE|20260109|15:39:04.972652|S|338|46.7|0|338
C|XLE|20260109|15:40:20.936331|S|8|46.66|0|8
C|XLE|20260109|15:40:23.042599|S|300|46.645|0|300
C|XLE|20260109|15:40:34.383301|S|300|46.65|0|300
C|XLE|20260109|15:40:53.214895|S|100|46.67|0|100
C|XLE|20260109|15:40:56.657503|S|100|46.67|0|100
C|XLE|20260109|15:40:56.657580|S|30|46.67|0|30
C|XLE|20260109|15:40:56.660816|S|70|46.67|0|70
C|XLE|20260109|15:40:58.734118|S|51|46.67|0|51
C|XLE|20260109|15:40:59.268603|S|49|46.67|0|49
C|XLE|20260109|15:41:11.008416|S|76|46.67|0|76
C|XLE|20260109|15:41:22.079603|S|100|46.67|0|100
C|XLE|20260109|15:41:22.079701|S|2|46.67|0|2
C|XLE|20260109|15:41:22.080097|S|139|46.67|0|139
C|XLE|20260109|15:41:22.080097|S|20|46.67|0|20
C|XLE|20260109|15:41:22.080117|S|16|46.67|0|16
C|XLE|20260109|15:41:22.080367|S|16|46.67|0|16
C|XLE|20260109|15:41:38.924234|S|100|46.68|0|100
C|XLE|20260109|15:41:38.924234|S|200|46.68|0|200
C|XLE|20260109|15:42:09.931727|S|257|46.66|0|257
C|XLE|20260109|15:42:09.932001|S|200|46.66|0|200
C|XLE|20260109|15:42:10.084529|S|710|46.655|0|710
C|XLE|20260109|15:42:52.109925|S|1057|46.64|0|1057
C|XLE|20260109|15:42:58.912872|S|300|46.63|0|300
C|XLE|20260109|15:43:06.126284|S|203|46.63|0|203
C|XLE|20260109|15:43:22.858576|S|1|46.63|0|1
C|XLE|20260109|15:43:42.534361|S|526|46.63|0|526
C|XLE|20260109|15:44:31.200132|S|76|46.65|0|76
C|XLE|20260109|15:45:05.498305|S|82|46.66|0|82
C|XLE|20260109|15:45:07.755221|S|10|46.66|0|10
C|XLE|20260109|15:45:52.541237|S|32|46.66|0|32
C|XLE|20260109|15:45:59.101013|S|730|46.665|0|730
C|XLE|20260109|15:46:26.756884|S|287|46.64|0|287
C|XLE|20260109|15:48:39.361573|S|100|46.65|0|100
C|XLE|20260109|15:48:57.261918|S|1|46.65|0|1
C|XLE|20260109|15:50:00.596422|S|750|46.675|0|750
C|XLE|20260109|15:50:00.695522|S|1490|46.685|0|1490
C|XLE|20260109|15:50:00.727977|S|750|46.685|0|750
C|XLE|20260109|15:50:00.777386|S|750|46.685|0|750
C|XLE|20260109|15:50:00.827606|S|1000|46.685|0|1000
C|XLE|20260109|15:50:00.830637|S|200|46.685|0|200
C|XLE|20260109|15:50:00.831685|S|100|46.685|0|100
C|XLE|20260109|15:50:00.837725|S|100|46.685|0|100
C|XLE|20260109|15:50:22.754297|S|646|46.7|0|646
C|XLE|20260109|15:50:29.642712|S|600|46.7|0|600
C|XLE|20260109|15:50:32.002493|S|400|46.695|0|400
C|XLE|20260109|15:50:35.778436|S|15|46.7|0|15
C|XLE|20260109|15:51:17.634954|S|9|46.69|0|9
C|XLE|20260109|15:51:18.298262|S|40|46.69|0|40
C|XLE|20260109|15:51:18.894990|S|91|46.69|0|91
C|XLE|20260109|15:51:33.785301|S|48|46.68|0|48
C|XLE|20260109|15:52:15.526028|S|122|46.68|0|122
C|XLE|20260109|15:53:03.509191|S|22|46.68|0|22
C|XLE|20260109|15:53:03.510681|S|69|46.68|0|69
C|XLE|20260109|15:53:07.499316|S|46|46.68|0|46
C|XLE|20260109|15:53:32.460529|S|4|46.67|0|4
C|XLE|20260109|15:53:55.255463|S|100|46.67|0|100
C|XLE|20260109|15:54:08.562544|S|5|46.67|0|5
C|XLE|20260109|15:54:42.049238|S|24|46.68|0|24
C|XLE|20260109|15:54:43.306588|S|2|46.67|0|2
C|XLE|20260109|15:54:43.306588|S|100|46.67|0|100
C|XLE|20260109|15:54:43.306652|S|100|46.67|0|100
C|XLE|20260109|15:54:43.306666|S|3|46.67|0|3
C|XLE|20260109|15:54:43.306705|S|3|46.67|0|3
C|XLE|20260109|15:54:43.306705|S|97|46.67|0|97
C|XLE|20260109|15:54:43.306718|S|97|46.67|0|97
C|XLE|20260109|15:55:07.105431|S|770|46.685|0|770
C|XLE|20260109|15:55:07.923268|S|770|46.685|0|770
C|XLE|20260109|15:55:11.920294|S|257|46.69|0|257
C|XLE|20260109|15:55:19.071981|S|257|46.68|0|257
C|XLE|20260109|15:56:02.200122|S|257|46.67|0|257
C|XLE|20260109|15:56:02.200224|S|360|46.67|0|360
C|XLE|20260109|15:56:04.049826|S|1500|46.67|0|1500
C|XLE|20260109|15:56:11.280703|S|900|46.67|0|900
C|XLE|20260109|15:56:24.479846|S|2200|46.67|0|2200
C|XLE|20260109|15:56:25.173531|S|1000|46.68|0|1000
C|XLE|20260109|15:56:26.049505|S|1200|46.68|0|1200
C|XLE|20260109|15:56:26.049506|S|1000|46.68|0|1000
C|XLE|20260109|15:56:27.049764|S|1106|46.68|0|1106
C|XLE|20260109|15:57:01.277226|S|2|46.67|0|2
C|XLE|20260109|15:57:01.279244|S|98|46.67|0|98
C|XLE|20260109|15:57:01.279244|S|11|46.67|0|11
C|XLE|20260109|15:57:29.381123|S|300|46.68|0|300
C|XLE|20260109|15:57:34.661315|S|22|46.68|0|22
C|XLE|20260109|15:57:34.661372|S|14|46.68|0|14
C|XLE|20260109|15:57:34.679136|S|300|46.68|0|300
C|XLE|20260109|15:57:35.243830|S|50|46.68|0|50
C|XLE|20260109|15:57:35.575100|S|36|46.68|0|36
C|XLE|20260109|15:57:35.575100|S|14|46.68|0|14
C|XLE|20260109|15:57:35.575799|S|86|46.68|0|86
C|XLE|20260109|15:57:35.575799|S|64|46.68|0|64
C|XLE|20260109|15:57:35.576199|S|100|46.68|0|100
C|XLE|20260109|15:57:35.576199|S|14|46.68|0|14
C|XLE|20260109|15:57:35.576296|S|100|46.68|0|100
C|XLE|20260109|15:57:35.576303|S|100|46.68|0|100
C|XLE|20260109|15:57:35.576385|S|100|46.68|0|100
C|XLE|20260109|15:57:35.576488|S|100|46.68|0|100
C|XLE|20260109|15:57:35.576497|S|100|46.68|0|100
C|XLE|20260109|15:57:35.576547|S|35|46.68|0|35
C|XLE|20260109|15:57:35.576557|S|65|46.68|0|65
C|XLE|20260109|15:57:35.576557|S|35|46.68|0|35
C|XLE|20260109|15:57:35.576599|S|65|46.68|0|65
C|XLE|20260109|15:57:35.576599|S|35|46.68|0|35
C|XLE|20260109|15:57:35.576650|S|22|46.68|0|22
C|XLE|20260109|15:57:37.678583|S|800|46.68|0|800
C|XLE|20260109|15:57:41.543689|S|535|46.68|0|535
C|XLE|20260109|15:57:41.543738|S|100|46.68|0|100
C|XLE|20260109|15:57:41.543738|S|265|46.68|0|265
C|XLE|20260109|15:57:41.543788|S|77|46.68|0|77
C|XLE|20260109|15:57:41.543788|S|100|46.68|0|100
C|XLE|20260109|15:58:00.021541|S|1|46.67|0|1
C|XLE|20260109|15:58:00.021542|S|600|46.67|0|600
C|XLE|20260109|15:58:00.021602|S|100|46.67|0|100
C|XLE|20260109|15:58:00.054121|S|430|46.675|0|430
C|XLE|20260109|15:58:02.688913|S|1|46.675|0|1
C|XLE|20260109|15:58:05.407893|S|133|46.68|0|133
C|XLE|20260109|15:58:05.416584|S|2|46.68|0|2
C|XLE|20260109|15:58:06.008124|S|3|46.68|0|3
C|XLE|20260109|15:58:06.017666|S|2|46.68|0|2
C|XLE|20260109|15:58:06.310589|S|44|46.68|0|44
C|XLE|20260109|15:58:06.310590|S|400|46.68|0|400
C|XLE|20260109|15:58:20.423179|S|257|46.68|0|257
C|XLE|20260109|15:58:20.584131|S|32|46.68|0|32
C|XLE|20260109|15:58:20.590530|S|1|46.68|0|1
C|XLE|20260109|15:58:20.883527|S|1|46.68|0|1
C|XLE|20260109|15:58:23.534938|S|51|46.68|0|51
C|XLE|20260109|15:58:25.094626|S|3|46.68|0|3
C|XLE|20260109|15:58:25.100664|S|1|46.68|0|1
C|XLE|20260109|15:58:25.359400|S|615|46.68|0|615
C|XLE|20260109|15:58:25.639602|S|277|46.68|0|277
C|XLE|20260109|15:58:25.649077|S|2|46.68|0|2
C|XLE|20260109|15:58:28.639251|S|790|46.685|0|790
C|XLE|20260109|15:58:32.050082|S|430|46.685|0|430
C|XLE|20260109|15:58:33.049438|S|430|46.685|0|430
C|XLE|20260109|15:58:34.049563|S|200|46.69|0|200
C|XLE|20260109|15:58:34.150750|S|600|46.69|0|600
C|XLE|20260109|15:58:34.150750|S|600|46.69|0|600
C|XLE|20260109|15:58:35.049902|S|430|46.69|0|430
C|XLE|20260109|15:58:38.049915|S|430|46.685|0|430
C|XLE|20260109|15:58:39.050153|S|430|46.685|0|430
C|XLE|20260109|15:58:40.049699|S|430|46.685|0|430
C|XLE|20260109|15:58:41.049511|S|100|46.685|0|100
C|XLE|20260109|15:58:49.008064|S|368|46.68|0|368
C|XLE|20260109|15:58:59.698852|S|140|46.65|0|140
C|XLE|20260109|15:59:00.664529|S|1703|46.66|0|1703
C|XLE|20260109|15:59:00.805145|S|225|46.66|0|225
C|XLE|20260109|15:59:00.805233|S|842|46.66|0|842
C|XLE|20260109|15:59:00.805233|S|772|46.66|0|772
C|XLE|20260109|15:59:01.125174|S|600|46.665|0|600
C|XLE|20260109|15:59:10.010207|S|3|46.65|0|3
C|XLE|20260109|15:59:20.925107|S|1200|46.645|0|1200
C|XLE|20260109|15:59:26.013572|S|1300|46.65|0|1300
C|XLE|20260109|15:59:26.013722|S|1400|46.65|0|1400
C|XLE|20260109|15:59:26.013826|S|550|46.65|0|550
C|XLE|20260109|15:59:26.400107|S|600|46.655|0|600
C|XLE|20260109|15:59:32.500102|S|600|46.655|0|600
C|XLE|20260109|15:59:37.888834|S|464|46.65|0|464
C|XLE|20260109|15:59:37.890005|S|17|46.65|0|17
C|XLE|20260109|15:59:37.890005|S|16|46.65|0|16
C|XLE|20260109|15:59:37.896414|S|21|46.65|0|21
C|XLE|20260109|15:59:37.953037|S|1|46.65|0|1
C|XLE|20260109|15:59:38.579643|S|211|46.65|0|211
C|XLE|20260109|15:59:42.045967|S|525|46.66|0|525
C|XLE|20260109|15:59:45.831322|S|100|46.665|0|100
C|XLE|20260109|15:59:46.737007|S|100|46.665|0|100
C|XLE|20260109|15:59:46.737946|S|60|46.665|0|60
C|XLE|20260109|15:59:47.505585|S|178|46.665|0|178
C|XLE|20260109|15:59:47.700095|S|32|46.665|0|32
C|XLE|20260109|15:59:47.700095|S|568|46.665|0|568
C|XLE|20260109|15:59:50.206074|S|600|46.66|0|600
C|XLE|20260109|15:59:52.199122|S|497|46.65|0|497
C|XLE|20260109|15:59:53.532630|S|196|46.65|0|196
C|XLE|20260109|15:59:53.532630|S|100|46.65|0|100
C|XLE|20260109|15:59:54.419085|S|100|46.655|0|100
C|XLE|20260109|15:59:54.660123|S|14|46.65|0|14
C|XLE|20260109|15:59:54.697890|S|100|46.65|0|100
C|XLE|20260109|15:59:55.055126|S|360|46.65|0|360
C|XLE|20260109|15:59:55.272878|S|100|46.655|0|100
C|XLE|20260109|15:59:55.491122|S|600|46.655|0|600
C|XLE|20260109|15:59:55.492507|S|600|46.65|0|600
C|XLE|20260109|15:59:58.411298|S|32|46.655|0|32
C|XLE|20260109|15:59:58.411298|S|100|46.655|0|100
C|XLE|20260109|15:59:58.419644|S|100|46.655|0|100
C|XLE|20260109|15:59:58.419644|S|84|46.655|0|84
C|XLE|20260109|15:59:58.799929|S|600|46.65|0|600
C|XLEI|20260109|10:48:24.550279|S|100|24.66|0|100
C|XLEI|20260109|15:59:45.829709|S|100|24.68|0|100
C|XLEI|20260109|15:59:45.829709|S|100|24.68|0|100
C|XLF|20260109|09:30:33.057562|S|100|56|0|100
C|XLF|20260109|09:30:33.057690|S|100|56|0|100
C|XLF|20260109|09:30:33.057873|S|100|56|0|100
C|XLF|20260109|09:30:33.109715|S|100|56|0|100
C|XLF|20260109|09:30:33.111407|S|100|56|0|100
C|XLF|20260109|09:30:33.203187|S|100|56|0|100
C|XLF|20260109|09:30:53.955899|S|100|56.06|0|100
C|XLF|20260109|09:30:53.956049|S|100|56.06|0|100
C|XLF|20260109|09:30:53.956251|S|100|56.06|0|100
C|XLF|20260109|09:30:53.956360|S|100|56.06|0|100
C|XLF|20260109|09:30:53.956470|S|51|56.06|0|51
C|XLF|20260109|09:31:59.489527|S|13|56.12|0|13
C|XLF|20260109|09:32:17.724186|S|75|56.14|0|75
C|XLF|20260109|09:32:30.589514|S|88|56.15|0|88
C|XLF|20260109|09:32:31.061755|S|100|56.14|0|100
C|XLF|20260109|09:32:31.479355|S|100|56.14|0|100
C|XLF|20260109|09:32:31.494109|S|12|56.14|0|12
C|XLF|20260109|09:33:01.759101|S|39|56.11|0|39
C|XLF|20260109|09:33:01.759235|S|61|56.11|0|61
C|XLF|20260109|09:33:01.759256|S|39|56.11|0|39
C|XLF|20260109|09:33:21.504133|S|100|56.12|0|100
C|XLF|20260109|09:33:22.673076|S|100|56.12|0|100
C|XLF|20260109|09:33:26.020331|S|23|56.11|0|23
C|XLF|20260109|09:34:00.978965|S|100|56.09|0|100
C|XLF|20260109|09:34:01.501127|S|100|56.105|0|100
C|XLF|20260109|09:34:07.172371|S|13|56.13|0|13
C|XLF|20260109|09:34:09.463820|S|100|56.14|0|100
C|XLF|20260109|09:34:09.469241|S|100|56.14|0|100
C|XLF|20260109|09:34:09.496327|S|100|56.14|0|100
C|XLF|20260109|09:34:09.497039|S|100|56.14|0|100
C|XLF|20260109|09:34:09.497547|S|100|56.14|0|100
C|XLF|20260109|09:34:09.593068|S|100|56.14|0|100
C|XLF|20260109|09:34:10.719335|S|200|56.15|0|200
C|XLF|20260109|09:34:10.719722|S|200|56.15|0|200
C|XLF|20260109|09:34:11.998298|S|200|56.14|0|200
C|XLF|20260109|09:34:11.998530|S|200|56.14|0|200
C|XLF|20260109|09:34:15.551944|S|200|56.12|0|200
C|XLF|20260109|09:34:15.552081|S|200|56.12|0|200
C|XLF|20260109|09:34:19.365634|S|200|56.12|0|200
C|XLF|20260109|09:34:20.875845|S|200|56.13|0|200
C|XLF|20260109|09:34:20.954554|S|200|56.13|0|200
C|XLF|20260109|09:34:20.981177|S|200|56.13|0|200
C|XLF|20260109|09:34:20.989527|S|87|56.13|0|87
C|XLF|20260109|09:35:16.452359|S|200|56.06|0|200
C|XLF|20260109|09:35:21.755031|S|100|56.07|0|100
C|XLF|20260109|09:35:21.755103|S|100|56.07|0|100
C|XLF|20260109|09:35:42.252841|S|66|56.085|0|66
C|XLF|20260109|09:36:32.008701|S|100|56.02|0|100
C|XLF|20260109|09:36:32.008842|S|100|56.02|0|100
C|XLF|20260109|09:36:43.608909|S|267|56.02|0|267
C|XLF|20260109|09:37:15.497525|S|300|56.07|0|300
C|XLF|20260109|09:37:17.352119|S|123|56.07|0|123
C|XLF|20260109|09:38:42.671003|S|590|56.03|0|590
C|XLF|20260109|09:38:42.671003|S|10|56.04|0|10
C|XLF|20260109|09:38:42.671471|S|10|56.03|0|10
C|XLF|20260109|09:38:44.870030|S|400|56.04|0|400
C|XLF|20260109|09:39:15.192043|S|1|56.06|0|1
C|XLF|20260109|09:40:28.585114|S|408|56.04|0|408
C|XLF|20260109|09:40:29.157776|S|241|56.05|0|241
C|XLF|20260109|09:40:46.215085|S|46|56.035|0|46
C|XLF|20260109|09:41:19.011910|S|100|56.02|0|100
C|XLF|20260109|09:41:38.047408|S|500|56.01|0|500
C|XLF|20260109|09:42:23.191656|S|178|55.99|0|178
C|XLF|20260109|09:42:41.192653|S|100|55.95|0|100
C|XLF|20260109|09:42:41.324314|S|110|55.95|0|110
C|XLF|20260109|09:42:52.496594|S|100|55.93|0|100
C|XLF|20260109|09:42:52.496625|S|100|55.93|0|100
C|XLF|20260109|09:43:03.731038|S|100|55.92|0|100
C|XLF|20260109|09:43:23.039084|S|124|55.9|0|124
C|XLF|20260109|09:43:29.260682|S|137|55.89|0|137
C|XLF|20260109|09:43:49.680255|S|93|55.9|0|93
C|XLF|20260109|09:44:28.394492|S|500|55.88|0|500
C|XLF|20260109|09:44:28.403331|S|335|55.88|0|335
C|XLF|20260109|09:44:34.419159|S|439|55.89|0|439
C|XLF|20260109|09:44:39.299447|S|500|55.88|0|500
C|XLF|20260109|09:44:48.212569|S|408|55.88|0|408
C|XLF|20260109|09:44:49.017734|S|100|55.88|0|100
C|XLF|20260109|09:45:46.866975|S|44|55.88|0|44
C|XLF|20260109|09:45:51.578750|S|200|55.89|0|200
C|XLF|20260109|09:45:54.200985|S|74|55.89|0|74
C|XLF|20260109|09:45:54.418768|S|185|55.89|0|185
C|XLF|20260109|09:45:54.501612|S|141|55.89|0|141
C|XLF|20260109|09:46:01.524978|S|40|55.89|0|40
C|XLF|20260109|09:46:11.278210|S|200|55.9|0|200
C|XLF|20260109|09:46:17.339485|S|600|55.88|0|600
C|XLF|20260109|09:46:17.340257|S|468|55.88|0|468
C|XLF|20260109|09:46:32.463662|S|150|55.89|0|150
C|XLF|20260109|09:46:32.465965|S|900|55.89|0|900
C|XLF|20260109|09:46:32.466024|S|200|55.89|0|200
C|XLF|20260109|09:46:32.466055|S|100|55.89|0|100
C|XLF|20260109|09:46:32.466119|S|100|55.89|0|100
C|XLF|20260109|09:46:32.497249|S|411|55.88|0|411
C|XLF|20260109|09:46:32.686452|S|100|55.89|0|100
C|XLF|20260109|09:46:32.783354|S|100|55.89|0|100
C|XLF|20260109|09:46:32.783391|S|100|55.89|0|100
C|XLF|20260109|09:46:39.120604|S|1100|55.91|0|1100
C|XLF|20260109|09:46:39.458351|S|100|55.91|0|100
C|XLF|20260109|09:46:39.689134|S|404|55.91|0|404
C|XLF|20260109|09:46:56.801559|S|86|55.89|0|86
C|XLF|20260109|09:47:24.030691|S|554|55.92|0|554
C|XLF|20260109|09:47:50.027081|S|5|55.96|0|5
C|XLF|20260109|09:47:50.028377|S|5|55.96|0|5
C|XLF|20260109|09:47:50.037207|S|5|55.96|0|5
C|XLF|20260109|09:48:00.309581|S|600|55.95|0|600
C|XLF|20260109|09:48:04.529772|S|100|55.95|0|100
C|XLF|20260109|09:48:04.529842|S|200|55.95|0|200
C|XLF|20260109|09:48:04.529886|S|100|55.95|0|100
C|XLF|20260109|09:48:04.529896|S|48|55.95|0|48
C|XLF|20260109|09:48:04.529922|S|152|55.95|0|152
C|XLF|20260109|09:48:04.529922|S|148|55.95|0|148
C|XLF|20260109|09:48:04.529982|S|152|55.95|0|152
C|XLF|20260109|09:48:04.530013|S|148|55.95|0|148
C|XLF|20260109|09:48:04.530013|S|152|55.95|0|152
C|XLF|20260109|09:48:04.530097|S|148|55.95|0|148
C|XLF|20260109|09:48:04.530112|S|152|55.95|0|152
C|XLF|20260109|09:48:04.530140|S|152|55.95|0|152
C|XLF|20260109|09:48:04.530177|S|148|55.95|0|148
C|XLF|20260109|09:48:04.530363|S|148|55.95|0|148
C|XLF|20260109|09:48:04.530363|S|152|55.95|0|152
C|XLF|20260109|09:48:07.813492|S|600|55.96|0|600
C|XLF|20260109|09:48:07.813623|S|183|55.96|0|183
C|XLF|20260109|09:48:10.180855|S|39|55.96|0|39
C|XLF|20260109|09:48:10.891840|S|84|55.96|0|84
C|XLF|20260109|09:48:10.893891|S|187|55.96|0|187
C|XLF|20260109|09:48:15.657027|S|13|55.96|0|13
C|XLF|20260109|09:48:15.657027|S|700|55.965|0|700
C|XLF|20260109|09:48:15.657078|S|587|55.96|0|587
C|XLF|20260109|09:48:16.101686|S|629|55.97|0|629
C|XLF|20260109|09:48:16.229531|S|557|55.97|0|557
C|XLF|20260109|09:48:16.229531|S|71|55.97|0|71
C|XLF|20260109|09:48:16.280259|S|72|55.97|0|72
C|XLF|20260109|09:48:16.280259|S|556|55.97|0|556
C|XLF|20260109|09:48:16.282242|S|628|55.97|0|628
C|XLF|20260109|09:48:19.384939|S|700|55.98|0|700
C|XLF|20260109|09:48:19.390676|S|700|55.98|0|700
C|XLF|20260109|09:48:19.391666|S|351|55.98|0|351
C|XLF|20260109|09:48:22.092520|S|287|55.98|0|287
C|XLF|20260109|09:48:22.092574|S|95|55.98|0|95
C|XLF|20260109|09:48:27.963876|S|100|55.97|0|100
C|XLF|20260109|09:48:43.975549|S|10|55.97|0|10
C|XLF|20260109|09:48:52.272603|S|400|55.96|0|400
C|XLF|20260109|09:48:53.183645|S|100|55.96|0|100
C|XLF|20260109|09:48:53.183645|S|600|55.96|0|600
C|XLF|20260109|09:48:57.703816|S|102|55.95|0|102
C|XLF|20260109|09:48:57.753783|S|249|55.95|0|249
C|XLF|20260109|09:48:57.753860|S|349|55.95|0|349
C|XLF|20260109|09:49:00.785120|S|700|55.95|0|700
C|XLF|20260109|09:49:01.309541|S|558|55.96|0|558
C|XLF|20260109|09:50:05.249996|S|25|55.94|0|25
C|XLF|20260109|09:50:36.943608|S|39|55.9|0|39
C|XLF|20260109|09:50:45.256997|S|586|55.86|0|586
C|XLF|20260109|09:51:51.260355|S|100|55.87|0|100
C|XLF|20260109|09:51:53.619529|S|100|55.88|0|100
C|XLF|20260109|09:52:42.340692|S|408|55.94|0|408
C|XLF|20260109|09:53:10.729221|S|100|55.9|0|100
C|XLF|20260109|09:53:17.116881|S|5|55.91|0|5
C|XLF|20260109|09:53:22.643426|S|337|55.92|0|337
C|XLF|20260109|09:53:30.532138|S|95|55.92|0|95
C|XLF|20260109|09:54:05.536207|S|36|55.97|0|36
C|XLF|20260109|09:54:57.951965|S|100|55.97|0|100
C|XLF|20260109|09:57:18.346501|S|31|56|0|31
C|XLF|20260109|09:58:05.103658|S|535|55.975|0|535
C|XLF|20260109|09:59:02.330322|S|500|55.94|0|500
C|XLF|20260109|10:00:39.200918|S|379|55.94|0|379
C|XLF|20260109|10:00:54.514271|S|145|55.94|0|145
C|XLF|20260109|10:00:54.514271|S|21|55.94|0|21
C|XLF|20260109|10:01:59.247034|S|16|55.93|0|16
C|XLF|20260109|10:02:29.131489|S|339|55.96|0|339
C|XLF|20260109|10:03:55.232009|S|7|55.88|0|7
C|XLF|20260109|10:04:16.260000|S|90|55.86|0|90
C|XLF|20260109|10:04:24.605463|S|500|55.84|0|500
C|XLF|20260109|10:04:57.430531|S|100|55.77|0|100
C|XLF|20260109|10:05:12.929420|S|100|55.78|0|100
C|XLF|20260109|10:05:12.929485|S|300|55.78|0|300
C|XLF|20260109|10:05:12.929528|S|39|55.78|0|39
C|XLF|20260109|10:05:25.714586|S|150|55.76|0|150
C|XLF|20260109|10:05:25.714586|S|50|55.76|0|50
C|XLF|20260109|10:06:09.730082|S|50|55.77|0|50
C|XLF|20260109|10:06:15.973774|S|10|55.78|0|10
C|XLF|20260109|10:07:05.704971|S|226|55.77|0|226
C|XLF|20260109|10:07:06.040675|S|13|55.78|0|13
C|XLF|20260109|10:07:30.529780|S|9|55.77|0|9
C|XLF|20260109|10:08:01.177702|S|33|55.79|0|33
C|XLF|20260109|10:08:29.484635|S|500|55.79|0|500
C|XLF|20260109|10:08:53.429665|S|100|55.8|0|100
C|XLF|20260109|10:08:53.880073|S|3|55.805|0|3
C|XLF|20260109|10:09:49.408233|S|100|55.84|0|100
C|XLF|20260109|10:09:49.521555|S|200|55.84|0|200
C|XLF|20260109|10:09:49.649546|S|5|55.84|0|5
C|XLF|20260109|10:10:57.424863|S|100|55.8|0|100
C|XLF|20260109|10:10:57.428055|S|305|55.8|0|305
C|XLF|20260109|10:10:57.428117|S|100|55.8|0|100
C|XLF|20260109|10:10:57.439235|S|26|55.8|0|26
C|XLF|20260109|10:13:14.878767|S|28|55.82|0|28
C|XLF|20260109|10:13:35.753225|S|1|55.81|0|1
C|XLF|20260109|10:13:35.753226|S|599|55.81|0|599
C|XLF|20260109|10:15:02.103801|S|800|55.84|0|800
C|XLF|20260109|10:16:47.861316|S|540|55.8|0|540
C|XLF|20260109|10:17:52.174510|S|172|55.79|0|172
C|XLF|20260109|10:20:21.177476|S|100|55.83|0|100
C|XLF|20260109|10:21:35.407435|S|560|55.85|0|560
C|XLF|20260109|10:21:50.542580|S|100|55.86|0|100
C|XLF|20260109|10:22:41.211052|S|600|55.88|0|600
C|XLF|20260109|10:22:41.211052|S|750|55.88|0|750
C|XLF|20260109|10:22:41.216477|S|32|55.875|0|32
C|XLF|20260109|10:23:20.056676|S|100|55.89|0|100
C|XLF|20260109|10:24:01.743286|S|16|55.92|0|16
C|XLF|20260109|10:25:50.872620|S|100|55.96|0|100
C|XLF|20260109|10:25:50.872701|S|6|55.96|0|6
C|XLF|20260109|10:26:59.440311|S|100|55.93|0|100
C|XLF|20260109|10:27:15.961347|S|39|55.94|0|39
C|XLF|20260109|10:27:19.396996|S|300|55.94|0|300
C|XLF|20260109|10:27:19.397183|S|661|55.94|0|661
C|XLF|20260109|10:27:55.768728|S|35|55.94|0|35
C|XLF|20260109|10:27:55.768728|S|39|55.94|0|39
C|XLF|20260109|10:28:25.101414|S|1|55.93|0|1
C|XLF|20260109|10:29:06.603800|S|100|55.91|0|100
C|XLF|20260109|10:30:41.158185|S|100|55.87|0|100
C|XLF|20260109|10:30:44.397391|S|102|55.87|0|102
C|XLF|20260109|10:33:54.089250|S|100|55.91|0|100
C|XLF|20260109|10:34:13.505439|S|202|55.915|0|202
C|XLF|20260109|10:35:25.502379|S|408|55.9|0|408
C|XLF|20260109|10:35:25.862047|S|144|55.9|0|144
C|XLF|20260109|10:35:47.345824|S|700|55.89|0|700
C|XLF|20260109|10:37:35.138408|S|100|55.87|0|100
C|XLF|20260109|10:38:15.655740|S|645|55.88|0|645
C|XLF|20260109|10:38:32.766457|S|354|55.895|0|354
C|XLF|20260109|10:38:32.766468|S|358|55.895|0|358
C|XLF|20260109|10:40:13.157282|S|100|55.87|0|100
C|XLF|20260109|10:40:13.157373|S|100|55.87|0|100
C|XLF|20260109|10:40:13.159070|S|100|55.87|0|100
C|XLF|20260109|10:40:13.680228|S|100|55.87|0|100
C|XLF|20260109|10:40:13.680643|S|47|55.87|0|47
C|XLF|20260109|10:40:42.642241|S|94|55.86|0|94
C|XLF|20260109|10:43:12.914089|S|4|55.83|0|4
C|XLF|20260109|10:43:31.810364|S|87|55.83|0|87
C|XLF|20260109|10:45:01.086276|S|391|55.81|0|391
C|XLF|20260109|10:46:22.409444|S|17|55.8|0|17
C|XLF|20260109|10:46:58.920828|S|300|55.84|0|300
C|XLF|20260109|10:46:58.920829|S|600|55.84|0|600
C|XLF|20260109|10:51:53.159019|S|9|55.83|0|9
C|XLF|20260109|10:53:02.423823|S|600|55.83|0|600
C|XLF|20260109|10:53:04.851734|S|40|55.83|0|40
C|XLF|20260109|10:54:21.324943|S|1396|55.82|0|1396
C|XLF|20260109|10:54:21.325071|S|4|55.82|0|4
C|XLF|20260109|10:55:24.462360|S|941|55.83|0|941
C|XLF|20260109|10:55:34.179751|S|64|55.83|0|64
C|XLF|20260109|10:55:34.179787|S|950|55.83|0|950
C|XLF|20260109|10:55:34.179801|S|286|55.83|0|286
C|XLF|20260109|10:57:53.988323|S|52|55.87|0|52
C|XLF|20260109|11:01:18.063031|S|45|55.86|0|45
C|XLF|20260109|11:01:18.063525|S|4|55.86|0|4
C|XLF|20260109|11:02:15.576667|S|5|55.88|0|5
C|XLF|20260109|11:02:30.605656|S|60|55.895|0|60
C|XLF|20260109|11:03:39.668761|S|14|55.89|0|14
C|XLF|20260109|11:03:41.471762|S|48|55.89|0|48
C|XLF|20260109|11:04:19.762440|S|49|55.89|0|49
C|XLF|20260109|11:05:06.577492|S|236|55.9|0|236
C|XLF|20260109|11:05:25.424553|S|10|55.91|0|10
C|XLF|20260109|11:07:21.115968|S|82|55.87|0|82
C|XLF|20260109|11:09:51.578646|S|7|55.84|0|7
C|XLF|20260109|11:09:51.997586|S|89|55.84|0|89
C|XLF|20260109|11:10:36.373228|S|200|55.83|0|200
C|XLF|20260109|11:10:44.171698|S|32|55.83|0|32
C|XLF|20260109|11:12:22.557404|S|1242|55.86|0|1242
C|XLF|20260109|11:14:15.354857|S|100|55.9|0|100
C|XLF|20260109|11:14:15.602564|S|100|55.9|0|100
C|XLF|20260109|11:14:37.898099|S|277|55.89|0|277
C|XLF|20260109|11:15:39.784195|S|1|55.92|0|1
C|XLF|20260109|11:15:45.982625|S|600|55.93|0|600
C|XLF|20260109|11:22:37.208242|S|100|55.93|0|100
C|XLF|20260109|11:22:49.122142|S|340|55.94|0|340
C|XLF|20260109|11:28:45.719742|S|55|55.9|0|55
C|XLF|20260109|11:29:26.481997|S|10|55.9|0|10
C|XLF|20260109|11:29:27.022337|S|13|55.9|0|13
C|XLF|20260109|11:36:05.953063|S|700|55.88|0|700
C|XLF|20260109|11:36:13.017865|S|500|55.88|0|500
C|XLF|20260109|11:36:56.860159|S|600|55.9|0|600
C|XLF|20260109|11:40:06.591295|S|12|55.92|0|12
C|XLF|20260109|11:40:06.591295|S|3|55.92|0|3
C|XLF|20260109|11:40:28.602222|S|100|55.89|0|100
C|XLF|20260109|11:41:11.980729|S|408|55.9|0|408
C|XLF|20260109|11:42:37.593319|S|3|55.94|0|3
C|XLF|20260109|11:42:37.593320|S|13|55.94|0|13
C|XLF|20260109|11:43:00.127220|S|47|55.95|0|47
C|XLF|20260109|11:43:13.414310|S|4|55.96|0|4
C|XLF|20260109|11:43:45.552192|S|3|55.96|0|3
C|XLF|20260109|11:44:40.495216|S|178|55.97|0|178
C|XLF|20260109|11:44:47.790021|S|3|55.98|0|3
C|XLF|20260109|11:45:33.540093|S|3|55.99|0|3
C|XLF|20260109|11:45:33.540093|S|3|55.99|0|3
C|XLF|20260109|11:46:35.899162|S|7|55.98|0|7
C|XLF|20260109|11:46:35.899163|S|76|55.98|0|76
C|XLF|20260109|11:46:52.342096|S|60|55.98|0|60
C|XLF|20260109|11:46:56.009895|S|2|55.98|0|2
C|XLF|20260109|11:47:30.624915|S|61|55.96|0|61
C|XLF|20260109|11:47:32.353109|S|550|55.96|0|550
C|XLF|20260109|11:50:22.177652|S|228|55.97|0|228
C|XLF|20260109|11:50:34.780012|S|5|55.98|0|5
C|XLF|20260109|11:56:32.874864|S|634|55.93|0|634
C|XLF|20260109|11:58:11.492544|S|57|55.93|0|57
C|XLF|20260109|12:01:43.604749|S|51|55.93|0|51
C|XLF|20260109|12:03:54.738683|S|2|55.93|0|2
C|XLF|20260109|12:07:01.077086|S|53|55.94|0|53
C|XLF|20260109|12:12:17.048503|S|569|55.91|0|569
C|XLF|20260109|12:13:26.031535|S|54|55.92|0|54
C|XLF|20260109|12:13:26.031535|S|40|55.92|0|40
C|XLF|20260109|12:15:10.122327|S|1|55.95|0|1
C|XLF|20260109|12:16:40.506808|S|80|55.935|0|80
C|XLF|20260109|12:21:44.917627|S|1|55.95|0|1
C|XLF|20260109|12:23:36.485660|S|1|55.94|0|1
C|XLF|20260109|12:28:55.360413|S|50|55.94|0|50
C|XLF|20260109|12:29:07.104306|S|8|55.94|0|8
C|XLF|20260109|12:30:52.036396|S|23|55.94|0|23
C|XLF|20260109|12:30:52.036396|S|20|55.94|0|20
C|XLF|20260109|12:32:06.467854|S|71|55.96|0|71
C|XLF|20260109|12:32:06.467855|S|600|55.96|0|600
C|XLF|20260109|12:33:07.133770|S|151|55.96|0|151
C|XLF|20260109|12:35:30.297663|S|200|55.96|0|200
C|XLF|20260109|12:36:46.475033|S|6|55.96|0|6
C|XLF|20260109|12:41:07.635745|S|22|55.95|0|22
C|XLF|20260109|12:42:04.209248|S|12|55.94|0|12
C|XLF|20260109|12:42:04.209249|S|49|55.94|0|49
C|XLF|20260109|12:45:09.449294|S|100|55.92|0|100
C|XLF|20260109|12:45:18.035290|S|200|55.92|0|200
C|XLF|20260109|12:46:49.490782|S|12|55.92|0|12
C|XLF|20260109|12:47:20.155407|S|1|55.93|0|1
C|XLF|20260109|12:48:00.038637|S|1|55.91|0|1
C|XLF|20260109|12:59:19.116645|S|70|55.86|0|70
C|XLF|20260109|12:59:19.939619|S|83|55.86|0|83
C|XLF|20260109|12:59:20.912699|S|1131|55.86|0|1131
C|XLF|20260109|12:59:32.274827|S|620|55.86|0|620
C|XLF|20260109|12:59:32.528874|S|621|55.86|0|621
C|XLF|20260109|12:59:32.528906|S|359|55.86|0|359
C|XLF|20260109|12:59:32.528907|S|271|55.86|0|271
C|XLF|20260109|12:59:46.638108|S|774|55.85|0|774
C|XLF|20260109|12:59:46.638344|S|558|55.85|0|558
C|XLF|20260109|13:00:29.017824|S|275|55.83|0|275
C|XLF|20260109|13:00:29.319041|S|522|55.83|0|522
C|XLF|20260109|13:02:51.776607|S|1|55.83|0|1
C|XLF|20260109|13:02:51.776607|S|10|55.83|0|10
C|XLF|20260109|13:02:51.776607|S|15|55.83|0|15
C|XLF|20260109|13:02:51.776607|S|20|55.83|0|20
C|XLF|20260109|13:03:07.372058|S|600|55.83|0|600
C|XLF|20260109|13:04:14.141556|S|6|55.83|0|6
C|XLF|20260109|13:04:34.546970|S|327|55.84|0|327
C|XLF|20260109|13:04:34.546979|S|922|55.84|0|922
C|XLF|20260109|13:08:14.595033|S|15|55.84|0|15
C|XLF|20260109|13:11:48.049925|S|894|55.82|0|894
C|XLF|20260109|13:13:06.808757|S|7|55.82|0|7
C|XLF|20260109|13:13:28.745849|S|225|55.82|0|225
C|XLF|20260109|13:20:00.400445|S|100|55.81|0|100
C|XLF|20260109|13:21:02.934188|S|26|55.82|0|26
C|XLF|20260109|13:21:04.997489|S|19|55.82|0|19
C|XLF|20260109|13:25:54.225498|S|315|55.79|0|315
C|XLF|20260109|13:29:25.128455|S|21|55.81|0|21
C|XLF|20260109|13:30:10.992412|S|21|55.81|0|21
C|XLF|20260109|13:30:10.992412|S|79|55.81|0|79
C|XLF|20260109|13:30:10.992431|S|33|55.81|0|33
C|XLF|20260109|13:30:10.992431|S|79|55.81|0|79
C|XLF|20260109|13:30:10.992431|S|2|55.81|0|2
C|XLF|20260109|13:30:45.648511|S|900|55.83|0|900
C|XLF|20260109|13:30:45.648511|S|510|55.83|0|510
C|XLF|20260109|13:30:45.649638|S|790|55.83|0|790
C|XLF|20260109|13:30:45.649638|S|800|55.83|0|800
C|XLF|20260109|13:30:45.651614|S|800|55.83|0|800
C|XLF|20260109|13:30:45.652617|S|260|55.83|0|260
C|XLF|20260109|13:30:45.654077|S|270|55.83|0|270
C|XLF|20260109|13:30:45.655238|S|270|55.83|0|270
C|XLF|20260109|13:31:14.303102|S|1600|55.815|0|1600
C|XLF|20260109|13:31:14.303103|S|800|55.81|0|800
C|XLF|20260109|13:31:15.087127|S|800|55.815|0|800
C|XLF|20260109|13:31:16.070124|S|87|55.82|0|87
C|XLF|20260109|13:31:17.902414|S|13|55.82|0|13
C|XLF|20260109|13:31:25.639020|S|163|55.82|0|163
C|XLF|20260109|13:31:27.730269|S|116|55.82|0|116
C|XLF|20260109|13:31:49.391527|S|437|55.82|0|437
C|XLF|20260109|13:31:55.152507|S|44|55.82|0|44
C|XLF|20260109|13:32:22.287656|S|300|55.84|0|300
C|XLF|20260109|13:32:24.340295|S|100|55.84|0|100
C|XLF|20260109|13:32:38.355797|S|300|55.84|0|300
C|XLF|20260109|13:32:43.737274|S|300|55.84|0|300
C|XLF|20260109|13:32:49.082051|S|300|55.84|0|300
C|XLF|20260109|13:32:51.908002|S|341|55.83|0|341
C|XLF|20260109|13:32:55.633294|S|100|55.83|0|100
C|XLF|20260109|13:33:00.155117|S|163|55.83|0|163
C|XLF|20260109|13:33:01.373324|S|296|55.83|0|296
C|XLF|20260109|13:34:47.827815|S|300|55.85|0|300
C|XLF|20260109|13:35:05.899887|S|300|55.85|0|300
C|XLF|20260109|13:35:11.963204|S|300|55.85|0|300
C|XLF|20260109|13:35:21.270342|S|200|55.85|0|200
C|XLF|20260109|13:35:26.473812|S|200|55.85|0|200
C|XLF|20260109|13:35:28.829828|S|100|55.85|0|100
C|XLF|20260109|13:35:36.979936|S|100|55.85|0|100
C|XLF|20260109|13:35:49.855306|S|800|55.85|0|800
C|XLF|20260109|13:36:36.910041|S|439|55.83|0|439
C|XLF|20260109|13:36:38.612723|S|241|55.83|0|241
C|XLF|20260109|13:36:38.612748|S|800|55.83|0|800
C|XLF|20260109|13:36:38.612748|S|317|55.83|0|317
C|XLF|20260109|13:36:45.209690|S|28|55.83|0|28
C|XLF|20260109|13:37:06.398621|S|10|55.835|0|10
C|XLF|20260109|13:37:06.398691|S|5|55.835|0|5
C|XLF|20260109|13:37:06.398752|S|2|55.835|0|2
C|XLF|20260109|13:37:06.398810|S|1|55.835|0|1
C|XLF|20260109|13:37:06.398865|S|1|55.835|0|1
C|XLF|20260109|13:39:16.070404|S|1|55.86|0|1
C|XLF|20260109|13:39:21.674617|S|3|55.87|0|3
C|XLF|20260109|13:39:23.365761|S|2|55.87|0|2
C|XLF|20260109|13:42:01.417808|S|4|55.88|0|4
C|XLF|20260109|13:42:01.417808|S|1|55.88|0|1
C|XLF|20260109|13:43:19.793961|S|200|55.88|0|200
C|XLF|20260109|13:46:37.916290|S|21|55.88|0|21
C|XLF|20260109|13:52:41.689379|S|1|55.85|0|1
C|XLF|20260109|13:53:50.168749|S|21|55.84|0|21
C|XLF|20260109|13:59:13.301622|S|41|55.82|0|41
C|XLF|20260109|14:03:08.190264|S|124|55.79|0|124
C|XLF|20260109|14:03:08.315245|S|295|55.79|0|295
C|XLF|20260109|14:03:08.465052|S|206|55.79|0|206
C|XLF|20260109|14:03:36.321842|S|306|55.8|0|306
C|XLF|20260109|14:03:37.162692|S|179|55.8|0|179
C|XLF|20260109|14:03:38.386426|S|110|55.8|0|110
C|XLF|20260109|14:03:38.386879|S|736|55.8|0|736
C|XLF|20260109|14:04:21.654153|S|739|55.8|0|739
C|XLF|20260109|14:04:21.654154|S|100|55.8|0|100
C|XLF|20260109|14:04:21.654423|S|82|55.8|0|82
C|XLF|20260109|14:04:52.539183|S|1501|55.8|0|1501
C|XLF|20260109|14:04:55.452599|S|391|55.8|0|391
C|XLF|20260109|14:04:55.858944|S|211|55.8|0|211
C|XLF|20260109|14:05:44.409246|S|800|55.78|0|800
C|XLF|20260109|14:05:44.409246|S|10|55.78|0|10
C|XLF|20260109|14:05:44.409246|S|298|55.78|0|298
C|XLF|20260109|14:06:29.465995|S|59|55.8|0|59
C|XLF|20260109|14:08:20.403857|S|3|55.8|0|3
C|XLF|20260109|14:08:40.597627|S|890|55.8|0|890
C|XLF|20260109|14:10:31.615989|S|12|55.81|0|12
C|XLF|20260109|14:10:33.987603|S|1|55.81|0|1
C|XLF|20260109|14:10:33.987603|S|1|55.81|0|1
C|XLF|20260109|14:10:33.987604|S|80|55.81|0|80
C|XLF|20260109|14:10:37.668443|S|223|55.8|0|223
C|XLF|20260109|14:11:07.317672|S|487|55.79|0|487
C|XLF|20260109|14:11:07.317673|S|800|55.79|0|800
C|XLF|20260109|14:12:01.685811|S|800|55.82|0|800
C|XLF|20260109|14:12:58.455854|S|5|55.81|0|5
C|XLF|20260109|14:12:58.476637|S|10|55.81|0|10
C|XLF|20260109|14:13:11.277702|S|100|55.82|0|100
C|XLF|20260109|14:14:06.078504|S|1|55.81|0|1
C|XLF|20260109|14:14:45.531867|S|1|55.8|0|1
C|XLF|20260109|14:15:47.533809|S|100|55.8|0|100
C|XLF|20260109|14:15:47.548457|S|100|55.8|0|100
C|XLF|20260109|14:15:47.896083|S|100|55.8|0|100
C|XLF|20260109|14:15:47.896259|S|100|55.8|0|100
C|XLF|20260109|14:17:11.392036|S|1|55.8|0|1
C|XLF|20260109|14:19:55.387982|S|1|55.8|0|1
C|XLF|20260109|14:19:55.387982|S|1|55.8|0|1
C|XLF|20260109|14:22:15.043412|S|800|55.81|0|800
C|XLF|20260109|14:22:58.065618|S|1|55.81|0|1
C|XLF|20260109|14:23:37.865394|S|1|55.82|0|1
C|XLF|20260109|14:23:39.893000|S|200|55.81|0|200
C|XLF|20260109|14:24:44.994990|S|1400|55.81|0|1400
C|XLF|20260109|14:24:46.034947|S|35|55.81|0|35
C|XLF|20260109|14:24:46.035202|S|48|55.81|0|48
C|XLF|20260109|14:24:46.036126|S|17|55.81|0|17
C|XLF|20260109|14:25:18.136391|S|1|55.8|0|1
C|XLF|20260109|14:26:07.078566|S|31|55.79|0|31
C|XLF|20260109|14:29:10.373108|S|325|55.8|0|325
C|XLF|20260109|14:29:32.682632|S|10|55.81|0|10
C|XLF|20260109|14:29:46.726477|S|100|55.805|0|100
C|XLF|20260109|14:30:39.971985|S|255|55.81|0|255
C|XLF|20260109|14:30:40.768303|S|439|55.81|0|439
C|XLF|20260109|14:30:41.925384|S|55|55.81|0|55
C|XLF|20260109|14:30:41.925384|S|3|55.81|0|3
C|XLF|20260109|14:30:41.925384|S|5|55.81|0|5
C|XLF|20260109|14:30:41.925385|S|178|55.81|0|178
C|XLF|20260109|14:30:41.925458|S|198|55.81|0|198
C|XLF|20260109|14:31:03.019276|S|727|55.81|0|727
C|XLF|20260109|14:31:03.766137|S|3|55.81|0|3
C|XLF|20260109|14:31:03.766138|S|164|55.81|0|164
C|XLF|20260109|14:32:00.014620|S|2|55.82|0|2
C|XLF|20260109|14:33:10.462463|S|10|55.8|0|10
C|XLF|20260109|14:33:10.462463|S|490|55.8|0|490
C|XLF|20260109|14:34:37.954273|S|100|55.8|0|100
C|XLF|20260109|14:34:37.954273|S|100|55.8|0|100
C|XLF|20260109|14:34:37.954273|S|100|55.8|0|100
C|XLF|20260109|14:34:37.954273|S|15|55.8|0|15
C|XLF|20260109|14:36:11.894844|S|24|55.8|0|24
C|XLF|20260109|14:36:11.894844|S|20|55.8|0|20
C|XLF|20260109|14:36:11.894845|S|14|55.8|0|14
C|XLF|20260109|14:36:11.894845|S|31|55.8|0|31
C|XLF|20260109|14:40:43.540116|S|100|55.8|0|100
C|XLF|20260109|14:40:57.886939|S|100|55.8|0|100
C|XLF|20260109|14:41:02.155547|S|100|55.8|0|100
C|XLF|20260109|14:41:05.860192|S|48|55.8|0|48
C|XLF|20260109|14:41:14.507181|S|100|55.8|0|100
C|XLF|20260109|14:42:49.960246|S|100|55.8|0|100
C|XLF|20260109|14:42:57.159777|S|100|55.8|0|100
C|XLF|20260109|14:43:06.520228|S|100|55.8|0|100
C|XLF|20260109|14:43:10.733149|S|100|55.8|0|100
C|XLF|20260109|14:43:32.536854|S|200|55.8|0|200
C|XLF|20260109|14:43:43.762213|S|100|55.795|0|100
C|XLF|20260109|14:43:46.598391|S|1|55.795|0|1
C|XLF|20260109|14:43:47.753486|S|100|55.795|0|100
C|XLF|20260109|14:45:43.936844|S|44|55.79|0|44
C|XLF|20260109|14:48:17.355100|S|49|55.81|0|49
C|XLF|20260109|14:48:17.355100|S|96|55.81|0|96
C|XLF|20260109|14:48:40.451796|S|419|55.81|0|419
C|XLF|20260109|14:48:40.452049|S|1181|55.81|0|1181
C|XLF|20260109|14:48:40.452049|S|84|55.81|0|84
C|XLF|20260109|14:49:45.177896|S|228|55.82|0|228
C|XLF|20260109|14:54:26.414120|S|28|55.83|0|28
C|XLF|20260109|14:54:26.414120|S|35|55.83|0|35
C|XLF|20260109|14:55:32.992878|S|9|55.83|0|9
C|XLF|20260109|14:55:32.992878|S|40|55.83|0|40
C|XLF|20260109|14:59:43.171828|S|40|55.84|0|40
C|XLF|20260109|14:59:44.224962|S|76|55.84|0|76
C|XLF|20260109|14:59:45.315736|S|100|55.84|0|100
C|XLF|20260109|15:03:23.040107|S|321|55.83|0|321
C|XLF|20260109|15:03:53.797298|S|673|55.82|0|673
C|XLF|20260109|15:04:00.891585|S|402|55.82|0|402
C|XLF|20260109|15:04:20.765008|S|100|55.83|0|100
C|XLF|20260109|15:04:24.264814|S|100|55.83|0|100
C|XLF|20260109|15:04:55.037906|S|100|55.83|0|100
C|XLF|20260109|15:05:01.004343|S|100|55.825|0|100
C|XLF|20260109|15:05:05.532293|S|100|55.825|0|100
C|XLF|20260109|15:07:56.352513|S|2|55.8|0|2
C|XLF|20260109|15:08:21.143509|S|438|55.8|0|438
C|XLF|20260109|15:08:21.143509|S|18|55.8|0|18
C|XLF|20260109|15:08:21.143510|S|800|55.8|0|800
C|XLF|20260109|15:08:36.168294|S|280|55.8|0|280
C|XLF|20260109|15:09:18.541194|S|564|55.79|0|564
C|XLF|20260109|15:09:22.673439|S|25|55.79|0|25
C|XLF|20260109|15:09:22.673454|S|626|55.79|0|626
C|XLF|20260109|15:09:23.026496|S|189|55.79|0|189
C|XLF|20260109|15:09:23.026539|S|196|55.79|0|196
C|XLF|20260109|15:09:23.026540|S|428|55.79|0|428
C|XLF|20260109|15:09:23.026540|S|2|55.79|0|2
C|XLF|20260109|15:09:23.026556|S|136|55.79|0|136
C|XLF|20260109|15:09:23.026556|S|490|55.79|0|490
C|XLF|20260109|15:09:30.764634|S|161|55.79|0|161
C|XLF|20260109|15:09:30.764634|S|385|55.79|0|385
C|XLF|20260109|15:09:30.764635|S|394|55.79|0|394
C|XLF|20260109|15:09:30.764726|S|34|55.79|0|34
C|XLF|20260109|15:09:30.764726|S|626|55.79|0|626
C|XLF|20260109|15:09:37.264769|S|625|55.79|0|625
C|XLF|20260109|15:09:37.264845|S|350|55.79|0|350
C|XLF|20260109|15:09:37.572267|S|625|55.79|0|625
C|XLF|20260109|15:09:37.572333|S|625|55.79|0|625
C|XLF|20260109|15:09:38.272074|S|135|55.79|0|135
C|XLF|20260109|15:09:38.272084|S|626|55.79|0|626
C|XLF|20260109|15:09:39.151282|S|205|55.79|0|205
C|XLF|20260109|15:09:39.253943|S|62|55.79|0|62
C|XLF|20260109|15:09:39.253943|S|634|55.79|0|634
C|XLF|20260109|15:09:40.045032|S|51|55.79|0|51
C|XLF|20260109|15:09:42.443548|S|1000|55.79|0|1000
C|XLF|20260109|15:09:42.666398|S|470|55.79|0|470
C|XLF|20260109|15:09:44.170721|S|538|55.79|0|538
C|XLF|20260109|15:10:51.566777|S|11|55.78|0|11
C|XLF|20260109|15:15:24.454484|S|800|55.77|0|800
C|XLF|20260109|15:20:23.486468|S|8|55.78|0|8
C|XLF|20260109|15:21:01.596513|S|946|55.78|0|946
C|XLF|20260109|15:21:47.959830|S|200|55.81|0|200
C|XLF|20260109|15:29:24.667867|S|12|55.81|0|12
C|XLF|20260109|15:29:28.603814|S|500|55.815|0|500
C|XLF|20260109|15:29:34.231887|S|173|55.815|0|173
C|XLF|20260109|15:29:34.231887|S|327|55.815|0|327
C|XLF|20260109|15:29:36.684927|S|200|55.815|0|200
C|XLF|20260109|15:29:40.787471|S|300|55.815|0|300
C|XLF|20260109|15:30:02.231582|S|400|55.805|0|400
C|XLF|20260109|15:30:07.286730|S|400|55.81|0|400
C|XLF|20260109|15:30:09.943612|S|15|55.8|0|15
C|XLF|20260109|15:30:14.226529|S|300|55.805|0|300
C|XLF|20260109|15:30:17.522834|S|300|55.805|0|300
C|XLF|20260109|15:31:07.734221|S|100|55.81|0|100
C|XLF|20260109|15:31:07.734228|S|3|55.81|0|3
C|XLF|20260109|15:31:07.734236|S|1|55.81|0|1
C|XLF|20260109|15:31:07.734259|S|1|55.81|0|1
C|XLF|20260109|15:31:07.738900|S|1295|55.81|0|1295
C|XLF|20260109|15:31:27.912411|S|200|55.81|0|200
C|XLF|20260109|15:31:31.175152|S|300|55.81|0|300
C|XLF|20260109|15:31:42.735488|S|300|55.82|0|300
C|XLF|20260109|15:32:38.504773|S|300|55.83|0|300
C|XLF|20260109|15:32:44.139625|S|1400|55.825|0|1400
C|XLF|20260109|15:32:48.074188|S|21|55.82|0|21
C|XLF|20260109|15:33:21.126343|S|587|55.81|0|587
C|XLF|20260109|15:34:47.601466|S|1060|55.81|0|1060
C|XLF|20260109|15:34:48.468953|S|140|55.81|0|140
C|XLF|20260109|15:35:36.167748|S|1400|55.825|0|1400
C|XLF|20260109|15:35:41.919560|S|653|55.82|0|653
C|XLF|20260109|15:35:41.919560|S|1600|55.82|0|1600
C|XLF|20260109|15:35:41.919560|S|100|55.82|0|100
C|XLF|20260109|15:35:45.680445|S|1100|55.83|0|1100
C|XLF|20260109|15:35:45.813078|S|59|55.82|0|59
C|XLF|20260109|15:35:50.116204|S|1200|55.83|0|1200
C|XLF|20260109|15:35:55.284863|S|406|55.82|0|406
C|XLF|20260109|15:36:09.996936|S|100|55.82|0|100
C|XLF|20260109|15:36:10.418404|S|1100|55.83|0|1100
C|XLF|20260109|15:36:17.087867|S|100|55.82|0|100
C|XLF|20260109|15:36:19.328191|S|5|55.82|0|5
C|XLF|20260109|15:36:38.625875|S|5|55.82|0|5
C|XLF|20260109|15:36:38.686232|S|100|55.82|0|100
C|XLF|20260109|15:36:48.653136|S|18|55.81|0|18
C|XLF|20260109|15:37:53.565242|S|100|55.82|0|100
C|XLF|20260109|15:37:53.593741|S|90|55.83|0|90
C|XLF|20260109|15:38:11.636353|S|1|55.82|0|1
C|XLF|20260109|15:39:29.170240|S|100|55.82|0|100
C|XLF|20260109|15:39:58.050163|S|130|55.815|0|130
C|XLF|20260109|15:40:24.069862|S|100|55.8|0|100
C|XLF|20260109|15:40:28.388949|S|100|55.805|0|100
C|XLF|20260109|15:41:01.089094|S|100|55.815|0|100
C|XLF|20260109|15:41:17.774608|S|595|55.81|0|595
C|XLF|20260109|15:41:17.774644|S|405|55.81|0|405
C|XLF|20260109|15:41:44.808962|S|26|55.81|0|26
C|XLF|20260109|15:42:36.756118|S|100|55.8|0|100
C|XLF|20260109|15:45:59.024380|S|50|55.8|0|50
C|XLF|20260109|15:46:06.448979|S|87|55.8|0|87
C|XLF|20260109|15:48:09.331638|S|200|55.795|0|200
C|XLF|20260109|15:48:45.284310|S|573|55.79|0|573
C|XLF|20260109|15:48:45.973977|S|786|55.79|0|786
C|XLF|20260109|15:48:49.773844|S|42|55.78|0|42
C|XLF|20260109|15:48:52.381353|S|120|55.785|0|120
C|XLF|20260109|15:49:33.146317|S|660|55.785|0|660
C|XLF|20260109|15:50:00.022647|S|10|55.77|0|10
C|XLF|20260109|15:50:00.456091|S|22|55.78|0|22
C|XLF|20260109|15:50:31.092713|S|100|55.79|0|100
C|XLF|20260109|15:50:37.551404|S|450|55.785|0|450
C|XLF|20260109|15:51:47.948143|S|1491|55.79|0|1491
C|XLF|20260109|15:52:06.449721|S|72|55.78|0|72
C|XLF|20260109|15:53:20.211385|S|100|55.76|0|100
C|XLF|20260109|15:53:20.211385|S|100|55.76|0|100
C|XLF|20260109|15:53:58.656669|S|53|55.76|0|53
C|XLF|20260109|15:54:34.810170|S|76|55.75|0|76
C|XLF|20260109|15:54:34.810496|S|24|55.75|0|24
C|XLF|20260109|15:54:40.216020|S|756|55.75|0|756
C|XLF|20260109|15:54:44.470983|S|214|55.74|0|214
C|XLF|20260109|15:55:00.054924|S|96|55.74|0|96
C|XLF|20260109|15:56:10.808771|S|100|55.755|0|100
C|XLF|20260109|15:56:13.474998|S|200|55.755|0|200
C|XLF|20260109|15:56:16.617322|S|200|55.755|0|200
C|XLF|20260109|15:56:18.154257|S|100|55.755|0|100
C|XLF|20260109|15:56:20.274434|S|200|55.755|0|200
C|XLF|20260109|15:56:27.797969|S|100|55.76|0|100
C|XLF|20260109|15:56:30.177026|S|100|55.755|0|100
C|XLF|20260109|15:56:33.484948|S|200|55.755|0|200
C|XLF|20260109|15:56:55.937330|S|200|55.76|0|200
C|XLF|20260109|15:56:58.017833|S|200|55.76|0|200
C|XLF|20260109|15:57:01.602464|S|100|55.76|0|100
C|XLF|20260109|15:57:21.848900|S|200|55.77|0|200
C|XLF|20260109|15:57:27.196828|S|100|55.77|0|100
C|XLF|20260109|15:57:27.213318|S|1100|55.77|0|1100
C|XLF|20260109|15:57:42.164259|S|100|55.76|0|100
C|XLF|20260109|15:57:42.164260|S|100|55.76|0|100
C|XLF|20260109|15:57:45.401479|S|400|55.765|0|400
C|XLF|20260109|15:57:49.225964|S|388|55.765|0|388
C|XLF|20260109|15:57:49.225964|S|12|55.765|0|12
C|XLF|20260109|15:57:55.280253|S|200|55.765|0|200
C|XLF|20260109|15:58:01.368846|S|200|55.76|0|200
C|XLF|20260109|15:58:01.659551|S|1200|55.76|0|1200
C|XLF|20260109|15:58:23.416935|S|91|55.77|0|91
C|XLF|20260109|15:58:34.476180|S|100|55.77|0|100
C|XLF|20260109|15:59:00.067197|S|49|55.76|0|49
C|XLF|20260109|15:59:44.013501|S|376|55.73|0|376
C|XLF|20260109|15:59:50.745548|S|7|55.735|0|7
C|XLF|20260109|15:59:51.330290|S|129|55.735|0|129
C|XLF|20260109|15:59:51.591484|S|79|55.735|0|79
C|XLF|20260109|15:59:52.395412|S|85|55.735|0|85
C|XLF|20260109|15:59:52.771030|S|121|55.735|0|121
C|XLF|20260109|15:59:52.928720|S|30|55.735|0|30
C|XLF|20260109|15:59:53.604037|S|200|55.735|0|200
C|XLF|20260109|15:59:55.060847|S|6|55.725|0|6
C|XLF|20260109|15:59:55.768863|S|1907|55.725|0|1907
C|XLF|20260109|15:59:55.814621|S|307|55.725|0|307
C|XLF|20260109|15:59:55.814622|S|100|55.72|0|100
C|XLF|20260109|15:59:57.256827|S|1500|55.725|0|1500
C|XLF|20260109|15:59:57.304792|S|1500|55.725|0|1500
C|XLF|20260109|15:59:57.501960|S|400|55.725|0|400
C|XLF|20260109|15:59:57.501960|S|500|55.72|0|500
C|XLF|20260109|15:59:57.501960|S|600|55.725|0|600
C|XLF|20260109|15:59:57.513642|S|400|55.725|0|400
C|XLF|20260109|15:59:57.513642|S|600|55.725|0|600
C|XLF|20260109|15:59:57.514436|S|1000|55.725|0|1000
C|XLF|20260109|15:59:57.517927|S|1000|55.725|0|1000
C|XLF|20260109|15:59:57.583752|S|1000|55.725|0|1000
C|XLF|20260109|15:59:57.599770|S|1000|55.725|0|1000
C|XLF|20260109|15:59:57.599938|S|1000|55.725|0|1000
C|XLF|20260109|15:59:58.016805|S|1500|55.72|0|1500
C|XLF|20260109|15:59:58.022325|S|1500|55.72|0|1500
C|XLG|20260109|09:56:24.541829|S|20|59.23|0|20
C|XLG|20260109|13:57:09.101820|S|100|59.65|0|100
C|XLG|20260109|14:47:13.149626|S|400|59.71|0|400
C|XLG|20260109|15:07:35.347421|S|68|59.7|0|68
C|XLG|20260109|15:32:33.451853|S|200|59.68|0|200
C|XLG|20260109|15:54:40.008324|S|100|59.62|0|100
C|XLG|20260109|15:54:50.029729|S|17|59.62|0|17
C|XLG|20260109|15:59:00.067769|S|69|59.62|0|69
C|XLI|20260109|09:30:10.619205|S|100|160.95|0|100
C|XLI|20260109|09:33:17.303723|S|1|161.38|0|1
C|XLI|20260109|09:33:17.748153|S|1|161.36|0|1
C|XLI|20260109|09:35:38.254068|S|1|161.14|0|1
C|XLI|20260109|09:35:54.008796|S|1|161.22|0|1
C|XLI|20260109|09:37:13.860504|S|1|161.35|0|1
C|XLI|20260109|09:37:17.352120|S|100|161.35|0|100
C|XLI|20260109|09:37:21.112175|S|601|161.35|0|601
C|XLI|20260109|09:37:21.112275|S|179|161.35|0|179
C|XLI|20260109|09:37:24.719861|S|6|161.35|0|6
C|XLI|20260109|09:37:24.719943|S|4|161.35|0|4
C|XLI|20260109|09:38:42.666729|S|100|161.34|0|100
C|XLI|20260109|09:38:42.930929|S|100|161.3|0|100
C|XLI|20260109|09:38:43.138120|S|100|161.3|0|100
C|XLI|20260109|09:39:09.206660|S|100|161.39|0|100
C|XLI|20260109|09:41:00.749604|S|100|161.26|0|100
C|XLI|20260109|09:42:04.547232|S|96|161.27|0|96
C|XLI|20260109|09:42:24.905436|S|100|161.36|0|100
C|XLI|20260109|09:42:27.030782|S|100|161.38|0|100
C|XLI|20260109|09:42:42.185509|S|27|161.365|0|27
C|XLI|20260109|09:42:48.473696|S|100|161.34|0|100
C|XLI|20260109|09:44:47.954425|S|100|161.2|0|100
C|XLI|20260109|09:44:49.035822|S|100|161.19|0|100
C|XLI|20260109|09:45:00.078950|S|4|161.11|0|4
C|XLI|20260109|09:45:04.011810|S|100|161.12|0|100
C|XLI|20260109|09:45:23.082762|S|100|161.1|0|100
C|XLI|20260109|09:45:23.084050|S|90|161.1|0|90
C|XLI|20260109|09:45:23.084236|S|10|161.1|0|10
C|XLI|20260109|09:46:06.656659|S|100|161.155|0|100
C|XLI|20260109|09:48:08.222677|S|100|161.3|0|100
C|XLI|20260109|09:48:20.416933|S|100|161.3|0|100
C|XLI|20260109|09:48:21.169992|S|100|161.29|0|100
C|XLI|20260109|09:48:33.513320|S|100|161.24|0|100
C|XLI|20260109|09:48:35.694183|S|100|161.19|0|100
C|XLI|20260109|09:48:35.694574|S|100|161.18|0|100
C|XLI|20260109|09:49:02.901370|S|100|161.26|0|100
C|XLI|20260109|09:49:47.520020|S|13|161.255|0|13
C|XLI|20260109|09:49:47.520107|S|87|161.255|0|87
C|XLI|20260109|09:50:08.103143|S|100|161.2|0|100
C|XLI|20260109|09:50:08.169070|S|45|161.22|0|45
C|XLI|20260109|09:50:08.170306|S|55|161.22|0|55
C|XLI|20260109|09:50:08.262534|S|100|161.21|0|100
C|XLI|20260109|09:50:11.142592|S|100|161.25|0|100
C|XLI|20260109|09:50:26.302393|S|100|161.3|0|100
C|XLI|20260109|09:50:35.510705|S|100|161.31|0|100
C|XLI|20260109|09:50:36.927668|S|100|161.34|0|100
C|XLI|20260109|09:50:48.870013|S|100|161.22|0|100
C|XLI|20260109|09:51:10.475427|S|100|161.33|0|100
C|XLI|20260109|09:51:37.112890|S|100|161.25|0|100
C|XLI|20260109|09:53:13.710234|S|100|161.32|0|100
C|XLI|20260109|09:53:21.389959|S|53|161.31|0|53
C|XLI|20260109|09:53:30.474661|S|100|161.37|0|100
C|XLI|20260109|09:53:30.474673|S|100|161.37|0|100
C|XLI|20260109|09:53:42.916018|S|43|161.45|0|43
C|XLI|20260109|09:54:10.115900|S|100|161.47|0|100
C|XLI|20260109|09:54:40.846198|S|100|161.53|0|100
C|XLI|20260109|09:54:42.477264|S|100|161.49|0|100
C|XLI|20260109|09:54:53.064468|S|100|161.48|0|100
C|XLI|20260109|09:54:53.693939|S|37|161.48|0|37
C|XLI|20260109|09:55:21.777921|S|100|161.54|0|100
C|XLI|20260109|09:55:21.777932|S|100|161.54|0|100
C|XLI|20260109|09:55:21.778896|S|100|161.54|0|100
C|XLI|20260109|09:55:59.677416|S|100|161.59|0|100
C|XLI|20260109|09:56:10.086099|S|100|161.56|0|100
C|XLI|20260109|09:57:34.593242|S|100|161.64|0|100
C|XLI|20260109|09:57:34.593568|S|81|161.64|0|81
C|XLI|20260109|09:57:34.593630|S|19|161.64|0|19
C|XLI|20260109|10:04:08.295528|S|46|161.42|0|46
C|XLI|20260109|10:04:22.503951|S|100|161.35|0|100
C|XLI|20260109|10:04:22.504196|S|100|161.35|0|100
C|XLI|20260109|10:06:35.018744|S|25|161.14|0|25
C|XLI|20260109|10:06:35.018757|S|75|161.14|0|75
C|XLI|20260109|10:06:35.018757|S|25|161.14|0|25
C|XLI|20260109|10:06:35.018768|S|75|161.14|0|75
C|XLI|20260109|10:06:35.148831|S|50|161.14|0|50
C|XLI|20260109|10:07:02.136910|S|100|161.12|0|100
C|XLI|20260109|10:08:24.536901|S|100|160.94|0|100
C|XLI|20260109|10:08:41.637217|S|51|160.94|0|51
C|XLI|20260109|10:08:50.499090|S|100|160.99|0|100
C|XLI|20260109|10:11:34.705440|S|100|160.93|0|100
C|XLI|20260109|10:12:11.376295|S|100|160.99|0|100
C|XLI|20260109|10:12:11.376479|S|100|160.99|0|100
C|XLI|20260109|10:12:11.426891|S|50|160.98|0|50
C|XLI|20260109|10:12:11.427027|S|50|160.98|0|50
C|XLI|20260109|10:12:21.573165|S|100|161.09|0|100
C|XLI|20260109|10:12:26.096802|S|100|161.08|0|100
C|XLI|20260109|10:12:43.810624|S|100|161.06|0|100
C|XLI|20260109|10:12:51.362810|S|100|161.07|0|100
C|XLI|20260109|10:12:55.057600|S|100|161.1|0|100
C|XLI|20260109|10:12:55.083152|S|50|161.1|0|50
C|XLI|20260109|10:13:01.214020|S|100|161.1|0|100
C|XLI|20260109|10:16:05.441262|S|100|161.2|0|100
C|XLI|20260109|10:16:07.531144|S|100|161.21|0|100
C|XLI|20260109|10:16:10.153224|S|100|161.16|0|100
C|XLI|20260109|10:17:08.823894|S|30|161.02|0|30
C|XLI|20260109|10:17:09.777520|S|100|161.02|0|100
C|XLI|20260109|10:17:23.813111|S|100|161.02|0|100
C|XLI|20260109|10:18:05.137636|S|100|161.03|0|100
C|XLI|20260109|10:18:14.867924|S|100|160.99|0|100
C|XLI|20260109|10:18:59.147033|S|100|161.1|0|100
C|XLI|20260109|10:20:02.754724|S|100|161.08|0|100
C|XLI|20260109|10:21:55.947641|S|100|161.16|0|100
C|XLI|20260109|10:22:10.878800|S|100|161.23|0|100
C|XLI|20260109|10:22:23.630556|S|100|161.29|0|100
C|XLI|20260109|10:22:24.850395|S|100|161.28|0|100
C|XLI|20260109|10:22:27.702820|S|27|161.29|0|27
C|XLI|20260109|10:22:27.703077|S|73|161.29|0|73
C|XLI|20260109|10:22:33.194206|S|100|161.28|0|100
C|XLI|20260109|10:22:38.236712|S|44|161.29|0|44
C|XLI|20260109|10:22:41.211030|S|100|161.31|0|100
C|XLI|20260109|10:24:44.461898|S|100|161.52|0|100
C|XLI|20260109|10:25:04.757429|S|100|161.57|0|100
C|XLI|20260109|10:25:22.862815|S|100|161.61|0|100
C|XLI|20260109|10:25:37.958596|S|100|161.62|0|100
C|XLI|20260109|10:26:01.430459|S|100|161.66|0|100
C|XLI|20260109|10:26:08.640951|S|19|161.66|0|19
C|XLI|20260109|10:26:11.569098|S|100|161.67|0|100
C|XLI|20260109|10:26:18.871286|S|100|161.66|0|100
C|XLI|20260109|10:26:46.377967|S|12|161.69|0|12
C|XLI|20260109|10:27:03.805615|S|100|161.71|0|100
C|XLI|20260109|10:27:05.499359|S|100|161.72|0|100
C|XLI|20260109|10:27:33.153711|S|100|161.69|0|100
C|XLI|20260109|10:27:50.507182|S|100|161.69|0|100
C|XLI|20260109|10:28:04.931489|S|100|161.71|0|100
C|XLI|20260109|10:28:05.160287|S|100|161.71|0|100
C|XLI|20260109|10:28:10.471822|S|100|161.71|0|100
C|XLI|20260109|10:28:24.587202|S|11|161.7|0|11
C|XLI|20260109|10:29:00.367885|S|100|161.71|0|100
C|XLI|20260109|10:29:08.858694|S|96|161.69|0|96
C|XLI|20260109|10:29:08.888360|S|92|161.69|0|92
C|XLI|20260109|10:29:12.520071|S|100|161.7|0|100
C|XLI|20260109|10:34:21.363160|S|7|161.62|0|7
C|XLI|20260109|10:34:24.847323|S|100|161.58|0|100
C|XLI|20260109|10:34:24.847939|S|100|161.57|0|100
C|XLI|20260109|10:34:42.660783|S|100|161.61|0|100
C|XLI|20260109|10:35:31.137802|S|100|161.56|0|100
C|XLI|20260109|10:37:38.485777|S|40|161.51|0|40
C|XLI|20260109|10:38:48.833883|S|100|161.53|0|100
C|XLI|20260109|10:39:34.002198|S|1|161.51|0|1
C|XLI|20260109|10:40:04.576131|S|100|161.47|0|100
C|XLI|20260109|10:40:43.014337|S|100|161.41|0|100
C|XLI|20260109|10:40:50.474161|S|100|161.4|0|100
C|XLI|20260109|10:48:51.423034|S|100|161.21|0|100
C|XLI|20260109|10:57:20.967844|S|100|161.33|0|100
C|XLI|20260109|10:57:58.834073|S|75|161.325|0|75
C|XLI|20260109|10:57:58.839760|S|100|161.29|0|100
C|XLI|20260109|10:57:58.848108|S|100|161.26|0|100
C|XLI|20260109|10:57:58.849851|S|100|161.26|0|100
C|XLI|20260109|10:57:58.850544|S|100|161.25|0|100
C|XLI|20260109|10:58:02.942882|S|100|161.26|0|100
C|XLI|20260109|10:58:07.683625|S|63|161.3|0|63
C|XLI|20260109|11:02:08.773136|S|100|161.27|0|100
C|XLI|20260109|11:12:13.604580|S|58|161.51|0|58
C|XLI|20260109|11:12:14.151746|S|100|161.52|0|100
C|XLI|20260109|11:13:11.758300|S|65|161.57|0|65
C|XLI|20260109|11:36:40.821557|S|100|161.66|0|100
C|XLI|20260109|11:40:26.009552|S|31|161.68|0|31
C|XLI|20260109|11:45:37.951762|S|100|161.76|0|100
C|XLI|20260109|11:51:57.661250|S|100|161.88|0|100
C|XLI|20260109|11:54:46.445435|S|31|161.88|0|31
C|XLI|20260109|12:01:09.604173|S|100|161.86|0|100
C|XLI|20260109|12:01:21.539147|S|100|161.83|0|100
C|XLI|20260109|12:01:21.558572|S|100|161.82|0|100
C|XLI|20260109|12:06:32.007965|S|21|161.83|0|21
C|XLI|20260109|12:08:04.550677|S|22|161.79|0|22
C|XLI|20260109|12:11:33.276065|S|100|161.7|0|100
C|XLI|20260109|12:12:21.333437|S|100|161.72|0|100
C|XLI|20260109|12:12:28.967718|S|100|161.74|0|100
C|XLI|20260109|12:14:21.051379|S|1|161.74|0|1
C|XLI|20260109|12:30:41.463567|S|57|162.05|0|57
C|XLI|20260109|12:30:58.982342|S|63|162.06|0|63
C|XLI|20260109|12:30:59.621265|S|100|162.06|0|100
C|XLI|20260109|12:31:03.185426|S|100|162.06|0|100
C|XLI|20260109|12:31:15.966963|S|20|162.08|0|20
C|XLI|20260109|12:33:30.367118|S|80|162.16|0|80
C|XLI|20260109|12:33:40.336906|S|15|162.15|0|15
C|XLI|20260109|12:38:17.733302|S|100|162.12|0|100
C|XLI|20260109|12:46:26.983213|S|53|161.98|0|53
C|XLI|20260109|12:49:20.550485|S|100|161.97|0|100
C|XLI|20260109|12:49:28.302913|S|100|161.97|0|100
C|XLI|20260109|12:51:29.189078|S|63|161.95|0|63
C|XLI|20260109|12:59:46.954276|S|100|161.85|0|100
C|XLI|20260109|12:59:57.290824|S|45|161.84|0|45
C|XLI|20260109|13:02:25.095329|S|100|161.81|0|100
C|XLI|20260109|13:04:17.323091|S|100|161.765|0|100
C|XLI|20260109|13:08:32.229191|S|97|161.79|0|97
C|XLI|20260109|13:08:33.001430|S|3|161.79|0|3
C|XLI|20260109|13:08:37.012440|S|100|161.79|0|100
C|XLI|20260109|13:12:53.162568|S|100|161.75|0|100
C|XLI|20260109|13:13:29.660968|S|100|161.77|0|100
C|XLI|20260109|13:15:15.571933|S|100|161.8|0|100
C|XLI|20260109|13:16:12.667784|S|100|161.81|0|100
C|XLI|20260109|13:16:12.680813|S|100|161.81|0|100
C|XLI|20260109|13:17:00.400817|S|100|161.83|0|100
C|XLI|20260109|13:17:01.074903|S|22|161.83|0|22
C|XLI|20260109|13:17:10.806566|S|100|161.84|0|100
C|XLI|20260109|13:22:48.660728|S|100|161.82|0|100
C|XLI|20260109|13:23:11.932526|S|30|161.83|0|30
C|XLI|20260109|13:23:11.932648|S|40|161.83|0|40
C|XLI|20260109|13:23:26.908646|S|100|161.82|0|100
C|XLI|20260109|13:23:28.883265|S|100|161.82|0|100
C|XLI|20260109|13:23:56.788151|S|100|161.82|0|100
C|XLI|20260109|13:24:00.477956|S|19|161.82|0|19
C|XLI|20260109|13:24:00.478008|S|81|161.82|0|81
C|XLI|20260109|13:24:04.937011|S|78|161.82|0|78
C|XLI|20260109|13:24:04.937274|S|22|161.82|0|22
C|XLI|20260109|13:24:05.468292|S|100|161.82|0|100
C|XLI|20260109|13:24:08.883652|S|95|161.82|0|95
C|XLI|20260109|13:24:10.552560|S|13|161.82|0|13
C|XLI|20260109|13:24:10.552682|S|74|161.82|0|74
C|XLI|20260109|13:25:27.318421|S|100|161.78|0|100
C|XLI|20260109|13:32:02.971318|S|81|161.83|0|81
C|XLI|20260109|13:33:46.842454|S|40|161.89|0|40
C|XLI|20260109|13:33:51.191809|S|71|161.89|0|71
C|XLI|20260109|13:34:52.684755|S|40|161.91|0|40
C|XLI|20260109|13:35:56.396044|S|40|161.96|0|40
C|XLI|20260109|13:36:44.580635|S|40|161.96|0|40
C|XLI|20260109|13:37:30.327870|S|100|161.98|0|100
C|XLI|20260109|13:39:17.876849|S|100|162.01|0|100
C|XLI|20260109|13:44:14.199354|S|5|162.01|0|5
C|XLI|20260109|13:46:12.555630|S|100|162|0|100
C|XLI|20260109|13:49:18.694064|S|20|162.02|0|20
C|XLI|20260109|13:49:24.411259|S|100|162.02|0|100
C|XLI|20260109|13:49:31.336228|S|10|162.03|0|10
C|XLI|20260109|13:53:16.039119|S|30|161.98|0|30
C|XLI|20260109|13:53:16.039146|S|70|161.98|0|70
C|XLI|20260109|13:54:46.956892|S|100|161.98|0|100
C|XLI|20260109|13:54:57.529011|S|100|161.98|0|100
C|XLI|20260109|13:55:21.219623|S|100|161.95|0|100
C|XLI|20260109|13:56:19.653304|S|100|161.93|0|100
C|XLI|20260109|13:57:51.079471|S|25|161.91|0|25
C|XLI|20260109|13:59:50.748597|S|32|161.88|0|32
C|XLI|20260109|14:03:40.623459|S|100|161.85|0|100
C|XLI|20260109|14:03:43.096317|S|100|161.83|0|100
C|XLI|20260109|14:03:54.315482|S|100|161.82|0|100
C|XLI|20260109|14:04:09.039832|S|30|161.85|0|30
C|XLI|20260109|14:05:55.821353|S|100|161.83|0|100
C|XLI|20260109|14:07:22.231192|S|100|161.87|0|100
C|XLI|20260109|14:07:29.292502|S|75|161.87|0|75
C|XLI|20260109|14:07:29.292510|S|25|161.87|0|25
C|XLI|20260109|14:07:37.591171|S|100|161.89|0|100
C|XLI|20260109|14:07:55.090086|S|100|161.89|0|100
C|XLI|20260109|14:08:21.738994|S|100|161.87|0|100
C|XLI|20260109|14:13:13.275467|S|100|161.94|0|100
C|XLI|20260109|14:16:05.697802|S|100|161.93|0|100
C|XLI|20260109|14:16:37.261793|S|40|161.93|0|40
C|XLI|20260109|14:19:49.410325|S|100|161.93|0|100
C|XLI|20260109|14:19:59.642997|S|100|161.91|0|100
C|XLI|20260109|14:20:17.409838|S|100|161.91|0|100
C|XLI|20260109|14:20:24.806712|S|100|161.91|0|100
C|XLI|20260109|14:20:37.107791|S|100|161.9|0|100
C|XLI|20260109|14:21:00.133988|S|49|161.915|0|49
C|XLI|20260109|14:21:22.393354|S|80|161.93|0|80
C|XLI|20260109|14:21:39.331739|S|100|161.96|0|100
C|XLI|20260109|14:22:01.669484|S|100|161.995|0|100
C|XLI|20260109|14:22:21.801597|S|100|161.99|0|100
C|XLI|20260109|14:22:23.425805|S|100|161.99|0|100
C|XLI|20260109|14:24:43.926405|S|100|162.005|0|100
C|XLI|20260109|14:30:10.981093|S|100|162.06|0|100
C|XLI|20260109|14:32:07.193070|S|24|162.02|0|24
C|XLI|20260109|14:32:22.008349|S|100|162.005|0|100
C|XLI|20260109|14:39:57.339186|S|100|161.9|0|100
C|XLI|20260109|14:41:29.953218|S|100|161.88|0|100
C|XLI|20260109|14:41:34.339915|S|100|161.87|0|100
C|XLI|20260109|14:48:17.065856|S|100|161.96|0|100
C|XLI|20260109|14:52:37.708601|S|100|162.01|0|100
C|XLI|20260109|15:05:39.333167|S|100|162.09|0|100
C|XLI|20260109|15:10:14.761264|S|50|161.99|0|50
C|XLI|20260109|15:10:18.151071|S|100|161.99|0|100
C|XLI|20260109|15:17:33.809790|S|100|161.93|0|100
C|XLI|20260109|15:21:28.053419|S|100|162.04|0|100
C|XLI|20260109|15:30:47.131028|S|3|162.08|0|3
C|XLI|20260109|15:31:14.363942|S|90|162.1|0|90
C|XLI|20260109|15:36:16.578105|S|100|162.2|0|100
C|XLI|20260109|15:36:16.589958|S|100|162.19|0|100
C|XLI|20260109|15:39:07.783366|S|100|162.15|0|100
C|XLI|20260109|15:41:30.951588|S|100|162.09|0|100
C|XLI|20260109|15:41:30.951596|S|100|162.09|0|100
C|XLI|20260109|15:44:49.317092|S|100|162.065|0|100
C|XLI|20260109|15:49:52.876266|S|1|162.02|0|1
C|XLI|20260109|15:50:44.188141|S|12|162.04|0|12
C|XLI|20260109|15:51:15.940617|S|3|162.09|0|3
C|XLI|20260109|15:51:44.002417|S|100|162.1|0|100
C|XLI|20260109|15:51:51.018994|S|100|162.11|0|100
C|XLI|20260109|15:51:51.116673|S|100|162.11|0|100
C|XLI|20260109|15:51:57.831508|S|100|162.12|0|100
C|XLI|20260109|15:52:30.038735|S|100|162.11|0|100
C|XLI|20260109|15:53:44.986829|S|100|162.14|0|100
C|XLI|20260109|15:54:41.877184|S|100|162.13|0|100
C|XLI|20260109|15:55:19.889054|S|100|162.08|0|100
C|XLI|20260109|15:56:28.018103|S|100|162.02|0|100
C|XLI|20260109|15:56:43.834432|S|11|162.01|0|11
C|XLI|20260109|15:57:00.652753|S|100|161.99|0|100
C|XLI|20260109|15:57:00.898998|S|100|161.99|0|100
C|XLI|20260109|15:57:08.446371|S|100|162.05|0|100
C|XLI|20260109|15:57:16.111821|S|100|162.03|0|100
C|XLI|20260109|15:57:17.630513|S|100|162.04|0|100
C|XLI|20260109|15:57:20.564385|S|26|162.03|0|26
C|XLI|20260109|15:57:35.560051|S|18|162.03|0|18
C|XLI|20260109|15:57:40.571070|S|18|162.025|0|18
C|XLI|20260109|15:57:47.637375|S|2|162.02|0|2
C|XLI|20260109|15:57:49.677447|S|3|162.015|0|3
C|XLI|20260109|15:57:53.509220|S|3|162.03|0|3
C|XLI|20260109|15:58:28.639082|S|100|162.06|0|100
C|XLI|20260109|15:58:36.679311|S|100|162.04|0|100
C|XLI|20260109|15:58:38.831385|S|100|162.03|0|100
C|XLI|20260109|15:58:38.831658|S|100|162.03|0|100
C|XLI|20260109|15:58:39.039791|S|100|162.03|0|100
C|XLI|20260109|15:58:47.061999|S|100|162.02|0|100
C|XLI|20260109|15:59:00.002614|S|100|161.99|0|100
C|XLI|20260109|15:59:00.016955|S|200|161.99|0|200
C|XLI|20260109|15:59:00.016956|S|50|161.99|0|50
C|XLI|20260109|15:59:00.078384|S|100|161.99|0|100
C|XLI|20260109|15:59:00.105805|S|100|161.99|0|100
C|XLI|20260109|15:59:00.561791|S|100|161.99|0|100
C|XLI|20260109|15:59:01.958292|S|100|161.995|0|100
C|XLI|20260109|15:59:05.024248|S|200|161.98|0|200
C|XLI|20260109|15:59:05.395426|S|100|161.98|0|100
C|XLI|20260109|15:59:05.395426|S|26|161.98|0|26
C|XLI|20260109|15:59:07.635051|S|100|161.98|0|100
C|XLI|20260109|15:59:14.012691|S|100|161.98|0|100
C|XLI|20260109|15:59:18.384609|S|100|161.98|0|100
C|XLI|20260109|15:59:30.007600|S|19|161.98|0|19
C|XLI|20260109|15:59:33.213534|S|100|161.97|0|100
C|XLI|20260109|15:59:35.668960|S|100|161.97|0|100
C|XLI|20260109|15:59:36.156451|S|100|161.97|0|100
C|XLI|20260109|15:59:38.154238|S|100|161.96|0|100
C|XLI|20260109|15:59:43.746163|S|100|161.97|0|100
C|XLI|20260109|15:59:44.013557|S|100|161.97|0|100
C|XLI|20260109|15:59:44.522873|S|74|161.98|0|74
C|XLI|20260109|15:59:48.187116|S|3|161.96|0|3
C|XLI|20260109|15:59:49.023513|S|100|161.97|0|100
C|XLI|20260109|15:59:50.080130|S|100|161.97|0|100
C|XLI|20260109|15:59:50.088477|S|4|161.97|0|4
C|XLI|20260109|15:59:50.094616|S|96|161.97|0|96
C|XLI|20260109|15:59:51.115634|S|69|161.96|0|69
C|XLI|20260109|15:59:53.121581|S|100|161.95|0|100
C|XLI|20260109|15:59:53.189662|S|100|161.95|0|100
C|XLI|20260109|15:59:53.286581|S|100|161.95|0|100
C|XLI|20260109|15:59:54.864738|S|77|161.96|0|77
C|XLK|20260109|09:31:33.641189|S|75|144.25|0|75
C|XLK|20260109|09:36:47.941687|S|100|144.845|0|100
C|XLK|20260109|09:39:15.209605|S|100|145.015|0|100
C|XLK|20260109|10:08:29.680328|S|73|144.14|0|73
C|XLK|20260109|11:28:14.340754|S|1|145.54|0|1
C|XLK|20260109|13:04:45.030560|S|200|145.85|0|200
C|XLK|20260109|13:50:21.707987|S|100|146.11|0|100
C|XLK|20260109|13:50:49.232353|S|100|146.13|0|100
C|XLK|20260109|13:50:53.716698|S|100|146.13|0|100
C|XLK|20260109|13:52:03.851567|S|240|146.14|0|240
C|XLK|20260109|13:52:07.406125|S|35|146.14|0|35
C|XLK|20260109|13:53:16.016575|S|40|146.14|0|40
C|XLK|20260109|13:53:16.822252|S|100|146.15|0|100
C|XLK|20260109|13:53:28.243091|S|120|146.14|0|120
C|XLK|20260109|13:53:30.723917|S|80|146.14|0|80
C|XLK|20260109|13:53:40.417590|S|100|146.16|0|100
C|XLK|20260109|13:53:40.930355|S|95|146.16|0|95
C|XLK|20260109|13:54:28.042095|S|88|146.18|0|88
C|XLK|20260109|13:55:15.212454|S|240|146.17|0|240
C|XLK|20260109|13:55:21.047154|S|200|146.17|0|200
C|XLK|20260109|13:55:22.100661|S|100|146.17|0|100
C|XLK|20260109|13:55:31.675875|S|200|146.16|0|200
C|XLK|20260109|13:55:32.138277|S|9|146.16|0|9
C|XLK|20260109|13:55:54.216303|S|100|146.17|0|100
C|XLK|20260109|13:56:01.409130|S|100|146.19|0|100
C|XLK|20260109|13:57:00.318666|S|100|146.19|0|100
C|XLK|20260109|13:57:09.094539|S|67|146.21|0|67
C|XLK|20260109|13:57:09.292216|S|100|146.22|0|100
C|XLK|20260109|13:57:56.538318|S|20|146.25|0|20
C|XLK|20260109|13:57:56.538846|S|19|146.25|0|19
C|XLK|20260109|13:59:44.132262|S|4|146.23|0|4
C|XLK|20260109|14:00:00.026420|S|100|146.23|0|100
C|XLK|20260109|14:00:23.764964|S|70|146.19|0|70
C|XLK|20260109|14:00:23.844054|S|80|146.18|0|80
C|XLK|20260109|14:01:24.240413|S|100|146.19|0|100
C|XLK|20260109|14:01:24.243008|S|16|146.19|0|16
C|XLK|20260109|14:01:24.243118|S|80|146.19|0|80
C|XLK|20260109|14:01:45.993515|S|100|146.2|0|100
C|XLK|20260109|14:24:34.964637|S|7|146.34|0|7
C|XLK|20260109|14:34:04.869471|S|27|146.27|0|27
C|XLK|20260109|14:34:04.869744|S|73|146.27|0|73
C|XLK|20260109|14:34:07.262015|S|69|146.26|0|69
C|XLK|20260109|14:34:14.463312|S|20|146.27|0|20
C|XLK|20260109|14:35:02.886606|S|100|146.28|0|100
C|XLK|20260109|14:38:08.508928|S|51|146.31|0|51
C|XLK|20260109|14:40:27.695577|S|7|146.32|0|7
C|XLK|20260109|14:40:27.695726|S|33|146.32|0|33
C|XLK|20260109|14:40:27.695726|S|22|146.32|0|22
C|XLK|20260109|14:41:25.107943|S|1|146.3|0|1
C|XLK|20260109|14:44:07.616258|S|100|146.36|0|100
C|XLK|20260109|14:45:06.056462|S|2|146.35|0|2
C|XLK|20260109|14:45:54.384705|S|45|146.35|0|45
C|XLK|20260109|14:46:47.181469|S|3|146.36|0|3
C|XLK|20260109|14:46:53.185354|S|9|146.37|0|9
C|XLK|20260109|14:46:53.362941|S|5|146.38|0|5
C|XLK|20260109|14:46:53.363341|S|95|146.38|0|95
C|XLK|20260109|14:49:46.959008|S|5|146.36|0|5
C|XLK|20260109|14:52:56.766131|S|10|146.41|0|10
C|XLK|20260109|14:59:21.147066|S|100|146.38|0|100
C|XLK|20260109|15:00:19.883328|S|100|146.36|0|100
C|XLK|20260109|15:00:22.402287|S|100|146.37|0|100
C|XLK|20260109|15:03:44.447253|S|100|146.47|0|100
C|XLK|20260109|15:05:51.935123|S|100|146.44|0|100
C|XLK|20260109|15:06:17.149965|S|7|146.44|0|7
C|XLK|20260109|15:06:17.150053|S|93|146.44|0|93
C|XLK|20260109|15:06:20.506918|S|68|146.44|0|68
C|XLK|20260109|15:07:16.080694|S|100|146.46|0|100
C|XLK|20260109|15:07:29.893047|S|100|146.47|0|100
C|XLK|20260109|15:07:44.810874|S|52|146.47|0|52
C|XLK|20260109|15:09:10.383199|S|1|146.5|0|1
C|XLK|20260109|15:10:23.483830|S|100|146.49|0|100
C|XLK|20260109|15:10:27.465108|S|100|146.49|0|100
C|XLK|20260109|15:10:38.324634|S|100|146.5|0|100
C|XLK|20260109|15:15:24.195978|S|90|146.46|0|90
C|XLK|20260109|15:15:35.603451|S|100|146.46|0|100
C|XLK|20260109|15:16:07.452999|S|82|146.5|0|82
C|XLK|20260109|15:18:38.718322|S|319|146.51|0|319
C|XLK|20260109|15:19:01.315016|S|5|146.51|0|5
C|XLK|20260109|15:19:38.970395|S|100|146.53|0|100
C|XLK|20260109|15:19:50.020947|S|100|146.52|0|100
C|XLK|20260109|15:20:00.079409|S|58|146.52|0|58
C|XLK|20260109|15:20:11.085631|E|9|146.52|0|9
C|XLK|20260109|15:20:46.111240|S|100|146.55|0|100
C|XLK|20260109|15:21:03.179394|S|100|146.53|0|100
C|XLK|20260109|15:21:04.663373|S|83|146.53|0|83
C|XLK|20260109|15:21:04.663560|S|83|146.53|0|83
C|XLK|20260109|15:21:23.748433|S|100|146.55|0|100
C|XLK|20260109|15:21:34.135816|S|100|146.57|0|100
C|XLK|20260109|15:21:42.647363|S|100|146.58|0|100
C|XLK|20260109|15:21:42.647851|S|100|146.58|0|100
C|XLK|20260109|15:23:11.117430|S|19|146.54|0|19
C|XLK|20260109|15:23:11.369776|S|81|146.54|0|81
C|XLK|20260109|15:24:17.370436|S|100|146.53|0|100
C|XLK|20260109|15:24:17.370627|S|100|146.53|0|100
C|XLK|20260109|15:24:17.370932|S|52|146.53|0|52
C|XLK|20260109|15:24:30.640383|S|100|146.52|0|100
C|XLK|20260109|15:24:39.295081|S|100|146.54|0|100
C|XLK|20260109|15:24:46.930304|S|100|146.54|0|100
C|XLK|20260109|15:24:58.605225|S|100|146.54|0|100
C|XLK|20260109|15:25:00.482362|S|64|146.54|0|64
C|XLK|20260109|15:25:13.641990|S|100|146.54|0|100
C|XLK|20260109|15:25:16.389270|S|50|146.54|0|50
C|XLK|20260109|15:26:18.054919|S|90|146.5|0|90
C|XLK|20260109|15:28:16.461274|S|18|146.48|0|18
C|XLK|20260109|15:28:16.485512|S|82|146.48|0|82
C|XLK|20260109|15:29:04.070109|S|1|146.46|0|1
C|XLK|20260109|15:29:11.741046|S|1|146.46|0|1
C|XLK|20260109|15:30:06.263407|S|100|146.43|0|100
C|XLK|20260109|15:30:14.878867|S|100|146.43|0|100
C|XLK|20260109|15:30:18.481418|S|75|146.42|0|75
C|XLK|20260109|15:30:20.908055|S|100|146.43|0|100
C|XLK|20260109|15:30:20.908846|S|100|146.43|0|100
C|XLK|20260109|15:30:25.771709|S|80|146.43|0|80
C|XLK|20260109|15:30:41.904888|S|76|146.44|0|76
C|XLK|20260109|15:31:52.256908|S|18|146.45|0|18
C|XLK|20260109|15:32:53.817979|S|100|146.47|0|100
C|XLK|20260109|15:33:20.050541|S|49|146.46|0|49
C|XLK|20260109|15:34:54.471937|S|40|146.47|0|40
C|XLK|20260109|15:34:54.522125|S|40|146.47|0|40
C|XLK|20260109|15:34:54.523572|S|120|146.47|0|120
C|XLK|20260109|15:35:10.643688|S|100|146.46|0|100
C|XLK|20260109|15:35:31.183721|S|41|146.44|0|41
C|XLK|20260109|15:35:31.184560|S|26|146.44|0|26
C|XLK|20260109|15:35:48.481821|S|28|146.425|0|28
C|XLK|20260109|15:35:48.484859|S|28|146.425|0|28
C|XLK|20260109|15:35:52.030321|S|28|146.41|0|28
C|XLK|20260109|15:35:53.096891|S|160|146.415|0|160
C|XLK|20260109|15:36:36.037762|S|62|146.41|0|62
C|XLK|20260109|15:38:00.356727|S|12|146.4|0|12
C|XLK|20260109|15:38:00.356727|S|63|146.4|0|63
C|XLK|20260109|15:38:07.548569|S|80|146.4|0|80
C|XLK|20260109|15:38:26.890568|S|40|146.415|0|40
C|XLK|20260109|15:38:27.967122|S|100|146.41|0|100
C|XLK|20260109|15:38:38.533017|S|18|146.4|0|18
C|XLK|20260109|15:39:02.020955|S|100|146.39|0|100
C|XLK|20260109|15:39:27.997075|S|40|146.395|0|40
C|XLK|20260109|15:39:27.997075|S|40|146.395|0|40
C|XLK|20260109|15:40:20.707593|S|6|146.39|0|6
C|XLK|20260109|15:40:47.107248|S|3|146.38|0|3
C|XLK|20260109|15:41:37.799881|S|15|146.39|0|15
C|XLK|20260109|15:41:37.799881|S|78|146.39|0|78
C|XLK|20260109|15:42:04.687201|S|20|146.39|0|20
C|XLK|20260109|15:42:37.716622|S|100|146.39|0|100
C|XLK|20260109|15:43:05.005478|S|40|146.38|0|40
C|XLK|20260109|15:43:30.290676|S|7|146.4|0|7
C|XLK|20260109|15:43:46.406909|S|67|146.39|0|67
C|XLK|20260109|15:43:53.543094|S|40|146.385|0|40
C|XLK|20260109|15:44:11.436945|S|5|146.39|0|5
C|XLK|20260109|15:44:11.969823|S|5|146.39|0|5
C|XLK|20260109|15:44:17.603126|S|38|146.39|0|38
C|XLK|20260109|15:45:19.375189|S|100|146.405|0|100
C|XLK|20260109|15:45:19.375324|S|200|146.405|0|200
C|XLK|20260109|15:45:19.375465|S|20|146.405|0|20
C|XLK|20260109|15:45:22.277063|S|7|146.41|0|7
C|XLK|20260109|15:45:22.277640|S|28|146.41|0|28
C|XLK|20260109|15:45:30.312123|S|80|146.41|0|80
C|XLK|20260109|15:46:13.532231|S|100|146.38|0|100
C|XLK|20260109|15:46:43.076518|S|61|146.4|0|61
C|XLK|20260109|15:46:43.857002|S|40|146.395|0|40
C|XLK|20260109|15:48:07.476443|S|14|146.395|0|14
C|XLK|20260109|15:48:07.476527|S|26|146.395|0|26
C|XLK|20260109|15:49:26.643247|S|36|146.375|0|36
C|XLK|20260109|15:49:26.646772|S|4|146.375|0|4
C|XLK|20260109|15:49:52.398172|S|20|146.4|0|20
C|XLK|20260109|15:49:58.130141|S|4|146.4|0|4
C|XLK|20260109|15:50:00.006075|S|40|146.39|0|40
C|XLK|20260109|15:50:03.029152|S|4|146.35|0|4
C|XLK|20260109|15:50:07.149922|S|10|146.36|0|10
C|XLK|20260109|15:50:47.664799|S|18|146.33|0|18
C|XLK|20260109|15:50:57.327574|S|40|146.315|0|40
C|XLK|20260109|15:50:57.327609|S|40|146.32|0|40
C|XLK|20260109|15:50:58.466230|S|80|146.31|0|80
C|XLK|20260109|15:51:02.963542|S|45|146.3|0|45
C|XLK|20260109|15:51:05.041943|E|1|146.29|0|1
C|XLK|20260109|15:51:28.937336|S|7|146.26|0|7
C|XLK|20260109|15:51:30.324469|S|7|146.27|0|7
C|XLK|20260109|15:52:14.223942|S|1|146.27|0|1
C|XLK|20260109|15:52:16.655357|S|7|146.27|0|7
C|XLK|20260109|15:52:35.518340|S|88|146.28|0|88
C|XLK|20260109|15:52:42.935489|S|9|146.28|0|9
C|XLK|20260109|15:52:42.935879|S|40|146.28|0|40
C|XLK|20260109|15:52:42.935879|S|35|146.28|0|35
C|XLK|20260109|15:52:47.779547|S|2|146.28|0|2
C|XLK|20260109|15:52:47.843221|S|89|146.28|0|89
C|XLK|20260109|15:53:04.259697|S|17|146.29|0|17
C|XLK|20260109|15:53:09.243132|S|2|146.29|0|2
C|XLK|20260109|15:53:10.003991|S|4|146.29|0|4
C|XLK|20260109|15:53:10.551785|S|8|146.31|0|8
C|XLK|20260109|15:53:40.063271|S|5|146.27|0|5
C|XLK|20260109|15:53:41.911810|S|6|146.28|0|6
C|XLK|20260109|15:54:10.058563|S|100|146.23|0|100
C|XLK|20260109|15:54:11.322138|S|8|146.24|0|8
C|XLK|20260109|15:54:12.933087|S|3|146.25|0|3
C|XLK|20260109|15:54:12.933579|S|97|146.25|0|97
C|XLK|20260109|15:54:14.292686|S|11|146.25|0|11
C|XLK|20260109|15:54:23.614687|S|100|146.22|0|100
C|XLK|20260109|15:54:39.131054|S|10|146.21|0|10
C|XLK|20260109|15:54:39.131157|S|3|146.21|0|3
C|XLK|20260109|15:54:44.469813|S|100|146.22|0|100
C|XLK|20260109|15:54:50.017683|S|58|146.23|0|58
C|XLK|20260109|15:55:00.223876|S|100|146.195|0|100
C|XLK|20260109|15:55:12.936050|S|100|146.2|0|100
C|XLK|20260109|15:55:12.937190|S|100|146.2|0|100
C|XLK|20260109|15:55:18.912654|E|9|146.19|0|9
C|XLK|20260109|15:55:20.837176|S|1|146.2|0|1
C|XLK|20260109|15:55:23.603972|S|4|146.2|0|4
C|XLK|20260109|15:55:25.064532|S|92|146.21|0|92
C|XLK|20260109|15:55:25.065115|S|8|146.21|0|8
C|XLK|20260109|15:55:25.065136|S|70|146.21|0|70
C|XLK|20260109|15:55:30.568004|S|1|146.2|0|1
C|XLK|20260109|15:55:32.822180|S|1|146.2|0|1
C|XLK|20260109|15:55:40.768795|S|100|146.225|0|100
C|XLK|20260109|15:55:42.012306|S|29|146.22|0|29
C|XLK|20260109|15:55:48.245645|S|98|146.23|0|98
C|XLK|20260109|15:55:56.211376|S|40|146.23|0|40
C|XLK|20260109|15:55:58.874119|S|170|146.22|0|170
C|XLK|20260109|15:55:58.874227|S|30|146.22|0|30
C|XLK|20260109|15:55:59.713280|S|170|146.22|0|170
C|XLK|20260109|15:56:17.222066|S|47|146.21|0|47
C|XLK|20260109|15:56:19.729079|S|200|146.21|0|200
C|XLK|20260109|15:56:43.917797|S|43|146.2|0|43
C|XLK|20260109|15:56:45.649042|S|3|146.2|0|3
C|XLK|20260109|15:57:07.239076|S|7|146.21|0|7
C|XLK|20260109|15:57:07.239096|S|138|146.21|0|138
C|XLK|20260109|15:57:07.239097|S|55|146.21|0|55
C|XLK|20260109|15:57:14.020555|S|1|146.22|0|1
C|XLK|20260109|15:57:14.606206|S|199|146.22|0|199
C|XLK|20260109|15:57:14.606206|S|200|146.215|0|200
C|XLK|20260109|15:57:16.592297|S|2|146.21|0|2
C|XLK|20260109|15:57:23.448952|S|1|146.21|0|1
C|XLK|20260109|15:57:32.420604|S|106|146.23|0|106
C|XLK|20260109|15:57:34.071415|S|1|146.22|0|1
C|XLK|20260109|15:57:34.184564|S|1|146.22|0|1
C|XLK|20260109|15:57:34.378247|S|19|146.22|0|19
C|XLK|20260109|15:57:35.038285|S|11|146.21|0|11
C|XLK|20260109|15:57:43.753157|S|200|146.23|0|200
C|XLK|20260109|15:57:46.124225|S|31|146.23|0|31
C|XLK|20260109|15:58:20.541600|S|3|146.26|0|3
C|XLK|20260109|15:58:20.541608|S|11|146.26|0|11
C|XLK|20260109|15:58:34.058169|S|50|146.27|0|50
C|XLK|20260109|15:58:34.605642|S|96|146.27|0|96
C|XLK|20260109|15:58:37.309128|S|151|146.26|0|151
C|XLK|20260109|15:58:37.309128|S|49|146.26|0|49
C|XLK|20260109|15:58:37.427940|S|140|146.26|0|140
C|XLK|20260109|15:58:37.427940|S|60|146.26|0|60
C|XLK|20260109|15:58:37.434395|S|3|146.26|0|3
C|XLK|20260109|15:58:37.435204|S|187|146.26|0|187
C|XLK|20260109|15:58:38.650756|S|6|146.25|0|6
C|XLK|20260109|15:58:38.775570|S|34|146.25|0|34
C|XLK|20260109|15:58:42.441883|S|39|146.25|0|39
C|XLK|20260109|15:58:42.442011|S|161|146.25|0|161
C|XLK|20260109|15:58:42.861028|S|29|146.25|0|29
C|XLK|20260109|15:58:42.862278|S|93|146.25|0|93
C|XLK|20260109|15:58:42.862279|S|29|146.25|0|29
C|XLK|20260109|15:58:44.054247|S|29|146.26|0|29
C|XLK|20260109|15:58:47.054076|S|1|146.26|0|1
C|XLK|20260109|15:58:48.053813|S|10|146.26|0|10
C|XLK|20260109|15:58:48.645338|S|200|146.25|0|200
C|XLK|20260109|15:58:49.058671|S|113|146.25|0|113
C|XLK|20260109|15:58:50.500932|S|200|146.25|0|200
C|XLK|20260109|15:58:59.271522|S|72|146.255|0|72
C|XLK|20260109|15:59:00.034645|S|101|146.24|0|101
C|XLK|20260109|15:59:01.284313|S|140|146.235|0|140
C|XLK|20260109|15:59:01.284868|S|200|146.235|0|200
C|XLK|20260109|15:59:03.688423|S|190|146.22|0|190
C|XLK|20260109|15:59:23.800105|S|142|146.245|0|142
C|XLK|20260109|15:59:24.156589|S|200|146.245|0|200
C|XLK|20260109|15:59:24.759962|S|200|146.24|0|200
C|XLK|20260109|15:59:24.766357|S|200|146.24|0|200
C|XLK|20260109|15:59:26.010736|S|200|146.245|0|200
C|XLK|20260109|15:59:28.143980|S|200|146.24|0|200
C|XLK|20260109|15:59:30.001529|S|200|146.245|0|200
C|XLK|20260109|15:59:43.746171|S|76|146.2|0|76
C|XLK|20260109|15:59:45.475093|S|200|146.195|0|200
C|XLK|20260109|15:59:48.720899|S|52|146.195|0|52
C|XLK|20260109|15:59:55.022505|S|9|146.19|0|9
C|XLK|20260109|15:59:56.026882|S|100|146.13|0|100
C|XLK|20260109|15:59:57.091434|S|50|146.155|0|50
C|XLK|20260109|15:59:57.111476|S|50|146.155|0|50
C|XLK|20260109|15:59:57.513482|S|50|146.14|0|50
C|XLO|20260109|14:44:04.372304|S|120|.69655|0|120
C|XLO|20260109|15:52:31.822762|S|190|.68425|0|190
C|XLP|20260109|09:30:32.933750|S|100|78.62|0|100
C|XLP|20260109|09:31:26.235886|S|100|78.695|0|100
C|XLP|20260109|09:31:28.608945|S|100|78.655|0|100
C|XLP|20260109|09:36:06.980442|S|100|78.545|0|100
C|XLP|20260109|09:36:24.780009|S|1|78.51|0|1
C|XLP|20260109|09:37:07.452983|S|100|78.5|0|100
C|XLP|20260109|09:38:31.183661|S|100|78.5|0|100
C|XLP|20260109|09:38:31.592243|S|100|78.505|0|100
C|XLP|20260109|09:38:38.013838|S|100|78.52|0|100
C|XLP|20260109|09:38:38.014001|S|1|78.52|0|1
C|XLP|20260109|09:38:39.354445|S|100|78.53|0|100
C|XLP|20260109|09:38:42.658771|S|26|78.5|0|26
C|XLP|20260109|09:38:42.754200|S|50|78.51|0|50
C|XLP|20260109|09:38:42.850144|S|50|78.5|0|50
C|XLP|20260109|09:38:42.860117|S|50|78.5|0|50
C|XLP|20260109|09:38:43.351645|S|10|78.49|0|10
C|XLP|20260109|09:38:43.403941|S|40|78.49|0|40
C|XLP|20260109|09:38:43.917142|S|300|78.5|0|300
C|XLP|20260109|09:38:43.917142|S|100|78.495|0|100
C|XLP|20260109|09:38:58.976544|S|50|78.51|0|50
C|XLP|20260109|09:39:11.341968|S|17|78.56|0|17
C|XLP|20260109|09:39:11.676433|S|100|78.57|0|100
C|XLP|20260109|09:39:19.081979|S|17|78.59|0|17
C|XLP|20260109|09:39:19.081980|S|33|78.59|0|33
C|XLP|20260109|09:39:19.082051|S|50|78.59|0|50
C|XLP|20260109|09:39:25.168141|S|50|78.59|0|50
C|XLP|20260109|09:39:27.844907|S|33|78.58|0|33
C|XLP|20260109|09:39:52.530621|S|8|78.565|0|8
C|XLP|20260109|09:39:52.659745|S|100|78.57|0|100
C|XLP|20260109|09:39:55.584222|S|2|78.56|0|2
C|XLP|20260109|09:39:55.823479|S|50|78.56|0|50
C|XLP|20260109|09:39:55.823639|S|50|78.56|0|50
C|XLP|20260109|09:39:55.823639|S|50|78.56|0|50
C|XLP|20260109|09:39:59.533454|S|50|78.56|0|50
C|XLP|20260109|09:40:06.777140|S|50|78.53|0|50
C|XLP|20260109|09:40:06.777212|S|50|78.53|0|50
C|XLP|20260109|09:40:23.927796|S|100|78.55|0|100
C|XLP|20260109|09:40:38.674333|S|100|78.555|0|100
C|XLP|20260109|09:40:38.674334|S|200|78.56|0|200
C|XLP|20260109|09:40:39.061560|S|100|78.55|0|100
C|XLP|20260109|09:40:39.107885|S|100|78.55|0|100
C|XLP|20260109|09:40:40.828870|S|2|78.55|0|2
C|XLP|20260109|09:40:41.505386|S|100|78.545|0|100
C|XLP|20260109|09:40:41.635491|S|96|78.54|0|96
C|XLP|20260109|09:40:42.015953|S|100|78.535|0|100
C|XLP|20260109|09:40:48.991288|S|233|78.53|0|233
C|XLP|20260109|09:40:52.794486|S|100|78.51|0|100
C|XLP|20260109|09:40:56.160355|S|100|78.5|0|100
C|XLP|20260109|09:41:41.419208|S|54|78.49|0|54
C|XLP|20260109|09:41:56.579561|S|50|78.45|0|50
C|XLP|20260109|09:41:56.670087|S|50|78.445|0|50
C|XLP|20260109|09:41:59.918003|S|50|78.45|0|50
C|XLP|20260109|09:42:30.213750|S|100|78.425|0|100
C|XLP|20260109|09:42:30.215793|S|100|78.42|0|100
C|XLP|20260109|09:42:34.381217|S|100|78.44|0|100
C|XLP|20260109|09:42:34.381380|S|50|78.44|0|50
C|XLP|20260109|09:42:34.381398|S|50|78.44|0|50
C|XLP|20260109|09:42:34.381495|S|50|78.44|0|50
C|XLP|20260109|09:42:34.381557|S|50|78.44|0|50
C|XLP|20260109|09:42:34.381633|S|50|78.44|0|50
C|XLP|20260109|09:42:35.650229|S|100|78.44|0|100
C|XLP|20260109|09:42:39.932889|S|12|78.42|0|12
C|XLP|20260109|09:42:52.623680|S|10|78.42|0|10
C|XLP|20260109|09:43:01.387617|S|9|78.39|0|9
C|XLP|20260109|09:43:02.037224|S|50|78.38|0|50
C|XLP|20260109|09:43:06.951900|S|50|78.39|0|50
C|XLP|20260109|09:43:06.951908|S|39|78.39|0|39
C|XLP|20260109|09:43:06.957984|S|100|78.39|0|100
C|XLP|20260109|09:43:06.991038|S|10|78.41|0|10
C|XLP|20260109|09:43:07.007180|S|100|78.41|0|100
C|XLP|20260109|09:43:07.013496|S|50|78.41|0|50
C|XLP|20260109|09:43:07.015646|S|50|78.41|0|50
C|XLP|20260109|09:43:10.100299|S|58|78.41|0|58
C|XLP|20260109|09:43:15.787315|S|50|78.42|0|50
C|XLP|20260109|09:43:21.535127|S|50|78.42|0|50
C|XLP|20260109|09:43:21.535148|S|50|78.42|0|50
C|XLP|20260109|09:43:26.705005|S|50|78.43|0|50
C|XLP|20260109|09:43:26.705069|S|26|78.43|0|26
C|XLP|20260109|09:43:43.694455|S|100|78.44|0|100
C|XLP|20260109|09:43:48.183844|S|100|78.44|0|100
C|XLP|20260109|09:43:49.477885|S|100|78.45|0|100
C|XLP|20260109|09:43:50.257001|S|200|78.43|0|200
C|XLP|20260109|09:44:27.032189|S|300|78.455|0|300
C|XLP|20260109|09:44:45.847416|S|50|78.49|0|50
C|XLP|20260109|09:44:45.847442|S|50|78.49|0|50
C|XLP|20260109|09:45:42.757862|S|90|78.39|0|90
C|XLP|20260109|09:45:55.245525|S|45|78.43|0|45
C|XLP|20260109|09:46:03.834689|S|17|78.43|0|17
C|XLP|20260109|09:46:03.835946|S|50|78.43|0|50
C|XLP|20260109|09:46:03.836064|S|33|78.43|0|33
C|XLP|20260109|09:46:10.973508|S|50|78.42|0|50
C|XLP|20260109|09:46:10.973524|S|50|78.42|0|50
C|XLP|20260109|09:46:10.975269|S|50|78.42|0|50
C|XLP|20260109|09:46:10.975269|S|50|78.42|0|50
C|XLP|20260109|09:46:10.976656|S|50|78.42|0|50
C|XLP|20260109|09:46:10.976657|S|50|78.42|0|50
C|XLP|20260109|09:46:10.977551|S|50|78.42|0|50
C|XLP|20260109|09:46:10.977551|S|50|78.42|0|50
C|XLP|20260109|09:46:10.977967|S|50|78.42|0|50
C|XLP|20260109|09:46:10.977967|S|50|78.42|0|50
C|XLP|20260109|09:46:13.006919|S|400|78.44|0|400
C|XLP|20260109|09:46:15.139060|S|50|78.43|0|50
C|XLP|20260109|09:46:33.081013|S|100|78.45|0|100
C|XLP|20260109|09:46:38.364415|S|100|78.44|0|100
C|XLP|20260109|09:46:38.365309|S|100|78.44|0|100
C|XLP|20260109|09:46:38.373386|S|100|78.44|0|100
C|XLP|20260109|09:46:38.393544|S|100|78.44|0|100
C|XLP|20260109|09:46:38.395188|S|100|78.44|0|100
C|XLP|20260109|09:46:38.408946|S|100|78.44|0|100
C|XLP|20260109|09:46:38.693283|S|100|78.44|0|100
C|XLP|20260109|09:46:38.693283|S|400|78.44|0|400
C|XLP|20260109|09:46:48.852000|S|50|78.44|0|50
C|XLP|20260109|09:46:55.140091|S|50|78.42|0|50
C|XLP|20260109|09:47:02.666669|S|100|78.42|0|100
C|XLP|20260109|09:47:02.693717|S|100|78.42|0|100
C|XLP|20260109|09:47:02.697059|S|100|78.42|0|100
C|XLP|20260109|09:47:02.704829|S|100|78.42|0|100
C|XLP|20260109|09:47:12.069047|S|90|78.42|0|90
C|XLP|20260109|09:47:17.366702|S|100|78.45|0|100
C|XLP|20260109|09:47:17.366854|S|50|78.45|0|50
C|XLP|20260109|09:47:17.366863|S|50|78.45|0|50
C|XLP|20260109|09:47:24.275028|S|15|78.45|0|15
C|XLP|20260109|09:47:27.683057|S|100|78.45|0|100
C|XLP|20260109|09:47:27.683447|S|50|78.45|0|50
C|XLP|20260109|09:47:27.683458|S|50|78.45|0|50
C|XLP|20260109|09:47:27.683626|S|50|78.45|0|50
C|XLP|20260109|09:47:27.694948|S|56|78.45|0|56
C|XLP|20260109|09:47:27.863066|S|6|78.45|0|6
C|XLP|20260109|09:47:27.863066|S|44|78.45|0|44
C|XLP|20260109|09:47:27.863113|S|50|78.45|0|50
C|XLP|20260109|09:47:42.972283|S|100|78.46|0|100
C|XLP|20260109|09:47:42.972440|S|100|78.46|0|100
C|XLP|20260109|09:47:43.247902|S|50|78.46|0|50
C|XLP|20260109|09:47:45.507337|S|50|78.46|0|50
C|XLP|20260109|09:48:02.767150|S|50|78.47|0|50
C|XLP|20260109|09:48:17.272435|S|50|78.48|0|50
C|XLP|20260109|09:48:27.032982|S|50|78.49|0|50
C|XLP|20260109|09:48:27.033054|S|50|78.49|0|50
C|XLP|20260109|09:48:27.919413|S|50|78.49|0|50
C|XLP|20260109|09:48:51.498853|S|22|78.52|0|22
C|XLP|20260109|09:48:57.751428|S|50|78.52|0|50
C|XLP|20260109|09:48:58.007710|S|39|78.53|0|39
C|XLP|20260109|09:49:07.221062|S|11|78.53|0|11
C|XLP|20260109|09:49:08.264986|S|100|78.53|0|100
C|XLP|20260109|09:49:41.493448|S|50|78.52|0|50
C|XLP|20260109|09:50:02.539701|S|50|78.51|0|50
C|XLP|20260109|09:50:02.539727|S|50|78.51|0|50
C|XLP|20260109|09:50:04.851980|S|100|78.515|0|100
C|XLP|20260109|09:50:04.851981|S|300|78.52|0|300
C|XLP|20260109|09:50:06.137618|S|50|78.52|0|50
C|XLP|20260109|09:50:06.137628|S|50|78.52|0|50
C|XLP|20260109|09:50:08.091088|S|391|78.525|0|391
C|XLP|20260109|09:50:08.201408|S|50|78.51|0|50
C|XLP|20260109|09:50:08.201445|S|10|78.51|0|10
C|XLP|20260109|09:50:39.590662|S|10|78.52|0|10
C|XLP|20260109|09:51:00.861359|S|50|78.54|0|50
C|XLP|20260109|09:51:00.861433|S|50|78.54|0|50
C|XLP|20260109|09:51:17.880667|S|100|78.565|0|100
C|XLP|20260109|09:51:26.576618|S|50|78.58|0|50
C|XLP|20260109|09:51:26.576693|S|50|78.58|0|50
C|XLP|20260109|09:51:28.289088|S|100|78.59|0|100
C|XLP|20260109|09:51:28.289804|S|100|78.59|0|100
C|XLP|20260109|09:51:45.082793|S|100|78.63|0|100
C|XLP|20260109|09:51:48.886058|S|100|78.63|0|100
C|XLP|20260109|09:51:53.612636|S|206|78.63|0|206
C|XLP|20260109|09:51:53.612637|S|50|78.63|0|50
C|XLP|20260109|09:52:08.161109|S|400|78.61|0|400
C|XLP|20260109|09:52:08.162095|S|100|78.605|0|100
C|XLP|20260109|09:52:30.003522|S|100|78.64|0|100
C|XLP|20260109|09:52:37.002526|S|36|78.65|0|36
C|XLP|20260109|09:52:55.786345|S|100|78.66|0|100
C|XLP|20260109|09:53:00.016073|S|100|78.645|0|100
C|XLP|20260109|09:53:02.228682|S|100|78.625|0|100
C|XLP|20260109|09:53:58.279352|S|36|78.63|0|36
C|XLP|20260109|09:54:49.703884|S|100|78.62|0|100
C|XLP|20260109|09:54:49.748029|S|100|78.62|0|100
C|XLP|20260109|09:54:56.927407|S|90|78.6|0|90
C|XLP|20260109|09:55:05.197077|S|100|78.63|0|100
C|XLP|20260109|09:55:05.200704|S|100|78.63|0|100
C|XLP|20260109|09:55:46.454175|S|31|78.66|0|31
C|XLP|20260109|09:56:07.244484|S|100|78.68|0|100
C|XLP|20260109|09:56:15.823390|S|54|78.67|0|54
C|XLP|20260109|09:56:15.962726|S|46|78.67|0|46
C|XLP|20260109|09:56:36.003438|S|100|78.65|0|100
C|XLP|20260109|09:56:54.051581|S|100|78.64|0|100
C|XLP|20260109|09:57:12.423366|S|50|78.66|0|50
C|XLP|20260109|09:57:16.259378|S|50|78.65|0|50
C|XLP|20260109|09:57:24.226642|S|100|78.64|0|100
C|XLP|20260109|09:57:32.054281|S|16|78.65|0|16
C|XLP|20260109|09:58:14.838945|S|100|78.61|0|100
C|XLP|20260109|09:58:15.528946|S|50|78.61|0|50
C|XLP|20260109|09:58:46.129291|S|50|78.63|0|50
C|XLP|20260109|09:58:46.129356|S|50|78.63|0|50
C|XLP|20260109|09:59:11.681645|S|100|78.67|0|100
C|XLP|20260109|09:59:29.991952|S|11|78.685|0|11
C|XLP|20260109|09:59:30.605812|S|10|78.685|0|10
C|XLP|20260109|09:59:30.605985|S|90|78.685|0|90
C|XLP|20260109|09:59:36.803821|S|100|78.7|0|100
C|XLP|20260109|09:59:36.806616|S|100|78.7|0|100
C|XLP|20260109|09:59:45.764394|S|50|78.7|0|50
C|XLP|20260109|09:59:47.848017|S|50|78.69|0|50
C|XLP|20260109|09:59:52.877055|S|1|78.7|0|1
C|XLP|20260109|10:00:21.387418|S|5|78.74|0|5
C|XLP|20260109|10:00:25.433775|S|5|78.72|0|5
C|XLP|20260109|10:01:57.820123|S|100|78.7|0|100
C|XLP|20260109|10:02:14.087753|S|100|78.655|0|100
C|XLP|20260109|10:03:09.773356|S|2|78.69|0|2
C|XLP|20260109|10:04:22.320935|S|11|78.64|0|11
C|XLP|20260109|10:04:28.591779|S|90|78.64|0|90
C|XLP|20260109|10:04:40.636664|S|391|78.655|0|391
C|XLP|20260109|10:04:42.853170|S|82|78.66|0|82
C|XLP|20260109|10:04:43.200479|S|100|78.65|0|100
C|XLP|20260109|10:04:47.019131|S|21|78.64|0|21
C|XLP|20260109|10:05:23.100060|S|1|78.66|0|1
C|XLP|20260109|10:05:24.843276|S|90|78.66|0|90
C|XLP|20260109|10:05:27.008039|S|100|78.65|0|100
C|XLP|20260109|10:05:27.167634|S|10|78.65|0|10
C|XLP|20260109|10:05:45.657759|S|100|78.65|0|100
C|XLP|20260109|10:05:45.920718|S|100|78.65|0|100
C|XLP|20260109|10:05:50.478464|S|42|78.64|0|42
C|XLP|20260109|10:05:50.478825|S|58|78.64|0|58
C|XLP|20260109|10:05:52.880809|S|178|78.64|0|178
C|XLP|20260109|10:05:58.196520|S|100|78.64|0|100
C|XLP|20260109|10:06:06.063502|S|100|78.64|0|100
C|XLP|20260109|10:06:38.391218|S|27|78.65|0|27
C|XLP|20260109|10:06:38.391218|S|33|78.65|0|33
C|XLP|20260109|10:06:46.282072|S|100|78.66|0|100
C|XLP|20260109|10:06:49.755585|S|100|78.67|0|100
C|XLP|20260109|10:06:51.198969|S|400|78.67|0|400
C|XLP|20260109|10:07:11.052620|S|400|78.66|0|400
C|XLP|20260109|10:07:22.658785|S|60|78.65|0|60
C|XLP|20260109|10:07:22.658855|S|40|78.65|0|40
C|XLP|20260109|10:07:34.013606|S|96|78.65|0|96
C|XLP|20260109|10:09:14.467329|S|4|78.67|0|4
C|XLP|20260109|10:09:18.270998|S|3|78.665|0|3
C|XLP|20260109|10:09:25.677430|S|100|78.66|0|100
C|XLP|20260109|10:09:25.677607|S|100|78.66|0|100
C|XLP|20260109|10:09:33.865954|S|53|78.65|0|53
C|XLP|20260109|10:09:39.264585|S|74|78.66|0|74
C|XLP|20260109|10:09:57.389540|S|42|78.64|0|42
C|XLP|20260109|10:10:12.931038|S|100|78.65|0|100
C|XLP|20260109|10:10:33.396591|S|200|78.615|0|200
C|XLP|20260109|10:10:35.638071|S|24|78.62|0|24
C|XLP|20260109|10:10:35.638071|S|1|78.625|0|1
C|XLP|20260109|10:10:35.907363|S|200|78.625|0|200
C|XLP|20260109|10:10:35.912756|S|24|78.62|0|24
C|XLP|20260109|10:10:35.912756|S|76|78.62|0|76
C|XLP|20260109|10:10:36.021958|S|50|78.62|0|50
C|XLP|20260109|10:10:37.927191|S|3|78.63|0|3
C|XLP|20260109|10:10:38.073792|S|40|78.63|0|40
C|XLP|20260109|10:10:46.407176|S|100|78.61|0|100
C|XLP|20260109|10:10:51.074593|S|50|78.62|0|50
C|XLP|20260109|10:11:01.036295|S|30|78.62|0|30
C|XLP|20260109|10:11:08.780295|S|100|78.64|0|100
C|XLP|20260109|10:11:08.783838|S|40|78.64|0|40
C|XLP|20260109|10:11:10.851102|S|50|78.64|0|50
C|XLP|20260109|10:11:13.606488|S|100|78.64|0|100
C|XLP|20260109|10:11:15.050500|S|50|78.63|0|50
C|XLP|20260109|10:11:17.712437|S|6|78.64|0|6
C|XLP|20260109|10:11:26.117857|S|50|78.66|0|50
C|XLP|20260109|10:11:36.166183|S|50|78.65|0|50
C|XLP|20260109|10:11:49.939949|S|25|78.64|0|25
C|XLP|20260109|10:12:04.676901|S|76|78.66|0|76
C|XLP|20260109|10:12:11.375290|S|400|78.67|0|400
C|XLP|20260109|10:12:55.051453|S|400|78.69|0|400
C|XLP|20260109|10:13:02.993366|S|2|78.68|0|2
C|XLP|20260109|10:13:06.418310|S|100|78.69|0|100
C|XLP|20260109|10:15:03.698674|S|100|78.73|0|100
C|XLP|20260109|10:15:16.755825|S|100|78.74|0|100
C|XLP|20260109|10:16:18.252616|S|50|78.73|0|50
C|XLP|20260109|10:16:18.252629|S|50|78.73|0|50
C|XLP|20260109|10:16:37.747829|S|2|78.73|0|2
C|XLP|20260109|10:16:49.159584|S|50|78.71|0|50
C|XLP|20260109|10:17:07.435883|S|100|78.74|0|100
C|XLP|20260109|10:17:23.688414|S|52|78.75|0|52
C|XLP|20260109|10:17:23.688415|S|48|78.75|0|48
C|XLP|20260109|10:18:20.881348|S|10|78.79|0|10
C|XLP|20260109|10:18:20.881360|S|42|78.79|0|42
C|XLP|20260109|10:18:59.562901|S|62|78.78|0|62
C|XLP|20260109|10:19:06.209576|S|1|78.765|0|1
C|XLP|20260109|10:20:01.880510|S|20|78.77|0|20
C|XLP|20260109|10:20:34.502306|S|49|78.8|0|49
C|XLP|20260109|10:21:16.941339|S|100|78.81|0|100
C|XLP|20260109|10:21:19.658951|S|100|78.82|0|100
C|XLP|20260109|10:21:25.624702|S|40|78.81|0|40
C|XLP|20260109|10:21:25.625273|S|50|78.81|0|50
C|XLP|20260109|10:21:25.625386|S|1|78.81|0|1
C|XLP|20260109|10:21:25.635273|S|9|78.81|0|9
C|XLP|20260109|10:21:56.730286|S|10|78.87|0|10
C|XLP|20260109|10:21:56.740186|S|1000|78.87|0|1000
C|XLP|20260109|10:22:11.021601|S|50|78.89|0|50
C|XLP|20260109|10:22:11.021717|S|50|78.89|0|50
C|XLP|20260109|10:22:11.021785|S|50|78.89|0|50
C|XLP|20260109|10:22:13.856984|S|100|78.89|0|100
C|XLP|20260109|10:22:16.672253|S|100|78.89|0|100
C|XLP|20260109|10:22:24.701766|S|8|78.89|0|8
C|XLP|20260109|10:22:30.758943|S|31|78.87|0|31
C|XLP|20260109|10:22:41.210968|S|100|78.86|0|100
C|XLP|20260109|10:22:41.215240|S|100|78.86|0|100
C|XLP|20260109|10:22:53.890571|S|100|78.85|0|100
C|XLP|20260109|10:23:07.340924|S|50|78.88|0|50
C|XLP|20260109|10:23:07.342604|S|50|78.88|0|50
C|XLP|20260109|10:23:23.331077|S|100|78.88|0|100
C|XLP|20260109|10:23:23.331419|S|100|78.88|0|100
C|XLP|20260109|10:23:30.540253|S|44|78.87|0|44
C|XLP|20260109|10:24:07.082602|S|50|78.86|0|50
C|XLP|20260109|10:24:09.480106|S|34|78.87|0|34
C|XLP|20260109|10:24:18.722823|S|50|78.87|0|50
C|XLP|20260109|10:24:59.196531|S|50|78.92|0|50
C|XLP|20260109|10:26:01.425181|S|100|78.855|0|100
C|XLP|20260109|10:26:01.430447|S|100|78.855|0|100
C|XLP|20260109|10:26:01.430588|S|100|78.86|0|100
C|XLP|20260109|10:26:07.107353|S|1|78.845|0|1
C|XLP|20260109|10:26:07.107354|S|99|78.84|0|99
C|XLP|20260109|10:26:17.596376|S|1|78.84|0|1
C|XLP|20260109|10:26:35.603529|S|1|78.84|0|1
C|XLP|20260109|10:27:00.427682|S|4|78.84|0|4
C|XLP|20260109|10:27:49.643735|S|50|78.86|0|50
C|XLP|20260109|10:27:49.839029|S|100|78.86|0|100
C|XLP|20260109|10:27:50.245714|S|50|78.86|0|50
C|XLP|20260109|10:28:00.350393|S|4|78.85|0|4
C|XLP|20260109|10:28:05.174306|S|100|78.85|0|100
C|XLP|20260109|10:28:05.188478|S|100|78.85|0|100
C|XLP|20260109|10:28:05.188726|S|100|78.85|0|100
C|XLP|20260109|10:28:05.188840|S|4|78.85|0|4
C|XLP|20260109|10:28:05.188849|S|96|78.85|0|96
C|XLP|20260109|10:28:05.450126|S|4|78.84|0|4
C|XLP|20260109|10:28:13.446629|S|100|78.84|0|100
C|XLP|20260109|10:28:13.446629|S|400|78.84|0|400
C|XLP|20260109|10:28:13.447684|S|100|78.84|0|100
C|XLP|20260109|10:28:13.449747|S|100|78.84|0|100
C|XLP|20260109|10:28:20.051489|S|2|78.84|0|2
C|XLP|20260109|10:28:21.370923|S|400|78.85|0|400
C|XLP|20260109|10:28:21.370923|S|100|78.85|0|100
C|XLP|20260109|10:28:23.970568|S|100|78.85|0|100
C|XLP|20260109|10:28:23.970569|S|119|78.85|0|119
C|XLP|20260109|10:28:23.970601|S|281|78.85|0|281
C|XLP|20260109|10:28:32.957745|S|36|78.85|0|36
C|XLP|20260109|10:28:32.957746|S|53|78.85|0|53
C|XLP|20260109|10:28:46.264531|S|100|78.87|0|100
C|XLP|20260109|10:28:55.363497|S|24|78.865|0|24
C|XLP|20260109|10:28:57.403364|S|1|78.865|0|1
C|XLP|20260109|10:29:05.518426|S|4|78.85|0|4
C|XLP|20260109|10:29:15.017104|S|5|78.85|0|5
C|XLP|20260109|10:29:33.439802|S|42|78.88|0|42
C|XLP|20260109|10:29:47.929559|S|50|78.9|0|50
C|XLP|20260109|10:30:03.034646|S|37|78.92|0|37
C|XLP|20260109|10:30:15.680515|S|38|78.9|0|38
C|XLP|20260109|10:30:17.168309|S|92|78.9|0|92
C|XLP|20260109|10:30:22.065271|S|48|78.87|0|48
C|XLP|20260109|10:30:37.855931|S|52|78.88|0|52
C|XLP|20260109|10:30:48.655356|S|3|78.89|0|3
C|XLP|20260109|10:30:54.846798|S|1|78.89|0|1
C|XLP|20260109|10:31:05.685342|S|400|78.9|0|400
C|XLP|20260109|10:31:10.978553|S|50|78.91|0|50
C|XLP|20260109|10:31:12.067575|S|27|78.91|0|27
C|XLP|20260109|10:31:31.029853|S|50|78.93|0|50
C|XLP|20260109|10:31:32.438303|S|50|78.91|0|50
C|XLP|20260109|10:31:32.438311|S|50|78.91|0|50
C|XLP|20260109|10:31:44.435642|S|200|78.915|0|200
C|XLP|20260109|10:31:58.648799|S|100|78.92|0|100
C|XLP|20260109|10:32:51.818704|S|83|78.92|0|83
C|XLP|20260109|10:32:53.117968|S|323|78.92|0|323
C|XLP|20260109|10:32:53.118004|S|77|78.92|0|77
C|XLP|20260109|10:32:59.022577|S|10|78.9|0|10
C|XLP|20260109|10:33:00.032916|S|50|78.9|0|50
C|XLP|20260109|10:33:00.033055|S|27|78.9|0|27
C|XLP|20260109|10:33:14.745072|S|100|78.9|0|100
C|XLP|20260109|10:33:59.282447|S|5|78.91|0|5
C|XLP|20260109|10:34:11.700971|S|5|78.92|0|5
C|XLP|20260109|10:34:46.291390|S|36|78.9|0|36
C|XLP|20260109|10:35:04.445386|S|100|78.88|0|100
C|XLP|20260109|10:35:12.023536|S|1|78.9|0|1
C|XLP|20260109|10:36:13.043075|S|1|78.93|0|1
C|XLP|20260109|10:37:37.896029|S|99|78.89|0|99
C|XLP|20260109|10:37:39.550358|S|384|78.89|0|384
C|XLP|20260109|10:38:04.602698|S|91|78.89|0|91
C|XLP|20260109|10:39:34.352443|S|42|78.87|0|42
C|XLP|20260109|10:39:42.629322|S|13|78.86|0|13
C|XLP|20260109|10:39:56.542725|S|200|78.86|0|200
C|XLP|20260109|10:40:11.525631|S|11|78.87|0|11
C|XLP|20260109|10:40:27.283454|S|25|78.87|0|25
C|XLP|20260109|10:40:32.577582|S|61|78.87|0|61
C|XLP|20260109|10:40:58.371920|S|14|78.85|0|14
C|XLP|20260109|10:41:16.137182|S|138|78.88|0|138
C|XLP|20260109|10:41:20.901081|S|50|78.88|0|50
C|XLP|20260109|10:41:36.070662|S|50|78.87|0|50
C|XLP|20260109|10:41:56.447971|S|50|78.87|0|50
C|XLP|20260109|10:41:56.448052|S|50|78.87|0|50
C|XLP|20260109|10:41:58.414247|S|2|78.87|0|2
C|XLP|20260109|10:41:58.414247|S|7|78.87|0|7
C|XLP|20260109|10:42:08.270017|S|17|78.86|0|17
C|XLP|20260109|10:42:38.991034|S|3|78.88|0|3
C|XLP|20260109|10:42:43.386771|S|200|78.88|0|200
C|XLP|20260109|10:43:08.495743|S|50|78.9|0|50
C|XLP|20260109|10:43:08.495811|S|50|78.9|0|50
C|XLP|20260109|10:43:21.850018|S|3|78.88|0|3
C|XLP|20260109|10:44:07.064197|S|10|78.87|0|10
C|XLP|20260109|10:44:11.186072|S|1000|78.85|0|1000
C|XLP|20260109|10:44:58.008514|S|1|78.86|0|1
C|XLP|20260109|10:45:05.441953|S|14|78.86|0|14
C|XLP|20260109|10:45:34.544389|S|11|78.84|0|11
C|XLP|20260109|10:45:35.849252|S|55|78.84|0|55
C|XLP|20260109|10:45:35.907909|S|55|78.84|0|55
C|XLP|20260109|10:45:35.907909|S|145|78.84|0|145
C|XLP|20260109|10:45:37.449688|S|100|78.84|0|100
C|XLP|20260109|10:46:22.412406|S|70|78.86|0|70
C|XLP|20260109|10:46:29.404796|S|3|78.85|0|3
C|XLP|20260109|10:46:29.404796|S|105|78.85|0|105
C|XLP|20260109|10:46:43.027218|S|173|78.855|0|173
C|XLP|20260109|10:46:43.027535|S|129|78.855|0|129
C|XLP|20260109|10:46:43.027866|S|44|78.85|0|44
C|XLP|20260109|10:46:43.942530|S|173|78.86|0|173
C|XLP|20260109|10:47:02.762347|S|200|78.88|0|200
C|XLP|20260109|10:47:09.215460|S|50|78.88|0|50
C|XLP|20260109|10:47:10.299548|S|94|78.88|0|94
C|XLP|20260109|10:47:13.699363|S|2|78.87|0|2
C|XLP|20260109|10:47:14.591612|S|1000|78.86|0|1000
C|XLP|20260109|10:47:16.376673|S|15|78.87|0|15
C|XLP|20260109|10:47:16.376745|S|39|78.87|0|39
C|XLP|20260109|10:48:27.673014|S|66|78.89|0|66
C|XLP|20260109|10:48:51.049646|S|8|78.86|0|8
C|XLP|20260109|10:48:52.065928|S|54|78.85|0|54
C|XLP|20260109|10:49:26.188595|S|1000|78.84|0|1000
C|XLP|20260109|10:50:04.397414|S|74|78.85|0|74
C|XLP|20260109|10:50:13.720756|S|1000|78.83|0|1000
C|XLP|20260109|10:50:13.720757|S|10|78.83|0|10
C|XLP|20260109|10:50:55.704117|S|55|78.81|0|55
C|XLP|20260109|10:51:01.859396|S|74|78.8|0|74
C|XLP|20260109|10:51:02.065702|S|53|78.8|0|53
C|XLP|20260109|10:52:29.921443|S|50|78.78|0|50
C|XLP|20260109|10:52:29.921514|S|50|78.78|0|50
C|XLP|20260109|10:52:29.921532|S|100|78.78|0|100
C|XLP|20260109|10:52:53.710534|S|50|78.78|0|50
C|XLP|20260109|10:52:54.709475|S|50|78.78|0|50
C|XLP|20260109|10:54:33.421243|S|50|78.82|0|50
C|XLP|20260109|10:54:39.220723|S|100|78.81|0|100
C|XLP|20260109|10:55:07.781624|S|20|78.82|0|20
C|XLP|20260109|10:55:42.064025|S|53|78.82|0|53
C|XLP|20260109|10:55:42.138770|S|50|78.82|0|50
C|XLP|20260109|10:57:35.020323|S|43|78.78|0|43
C|XLP|20260109|10:57:43.199372|S|45|78.79|0|45
C|XLP|20260109|10:59:24.918190|S|47|78.79|0|47
C|XLP|20260109|10:59:59.844149|S|9|78.77|0|9
C|XLP|20260109|11:01:02.904124|S|11|78.77|0|11
C|XLP|20260109|11:01:15.395624|S|50|78.76|0|50
C|XLP|20260109|11:01:15.395637|S|38|78.76|0|38
C|XLP|20260109|11:01:48.496252|S|11|78.76|0|11
C|XLP|20260109|11:02:36.025565|S|4|78.76|0|4
C|XLP|20260109|11:02:44.316429|S|100|78.76|0|100
C|XLP|20260109|11:02:48.837467|S|54|78.76|0|54
C|XLP|20260109|11:02:55.422129|S|50|78.77|0|50
C|XLP|20260109|11:02:55.422139|S|143|78.77|0|143
C|XLP|20260109|11:03:02.808835|S|93|78.77|0|93
C|XLP|20260109|11:03:02.808877|S|4|78.77|0|4
C|XLP|20260109|11:03:11.526644|S|17|78.77|0|17
C|XLP|20260109|11:03:14.732056|S|1|78.78|0|1
C|XLP|20260109|11:04:06.018090|S|3|78.77|0|3
C|XLP|20260109|11:04:06.018090|S|1|78.77|0|1
C|XLP|20260109|11:04:27.486590|S|2|78.76|0|2
C|XLP|20260109|11:05:00.939786|S|50|78.76|0|50
C|XLP|20260109|11:05:53.918830|S|50|78.75|0|50
C|XLP|20260109|11:06:28.251071|S|50|78.75|0|50
C|XLP|20260109|11:07:14.684582|S|100|78.755|0|100
C|XLP|20260109|11:07:24.929071|S|102|78.73|0|102
C|XLP|20260109|11:08:32.482534|S|13|78.76|0|13
C|XLP|20260109|11:09:19.743302|S|50|78.74|0|50
C|XLP|20260109|11:09:47.857152|S|400|78.75|0|400
C|XLP|20260109|11:10:02.642742|S|101|78.75|0|101
C|XLP|20260109|11:10:15.777049|S|50|78.77|0|50
C|XLP|20260109|11:10:15.796888|S|150|78.77|0|150
C|XLP|20260109|11:10:15.796889|S|50|78.77|0|50
C|XLP|20260109|11:10:19.491608|S|102|78.77|0|102
C|XLP|20260109|11:10:21.377561|S|50|78.78|0|50
C|XLP|20260109|11:10:25.448467|S|200|78.79|0|200
C|XLP|20260109|11:10:25.449166|S|13|78.79|0|13
C|XLP|20260109|11:10:25.877820|S|187|78.79|0|187
C|XLP|20260109|11:10:25.932853|S|100|78.79|0|100
C|XLP|20260109|11:10:36.563283|S|5|78.8|0|5
C|XLP|20260109|11:10:51.030259|S|50|78.81|0|50
C|XLP|20260109|11:11:15.677189|S|50|78.83|0|50
C|XLP|20260109|11:11:15.677199|S|50|78.83|0|50
C|XLP|20260109|11:11:15.677252|S|50|78.83|0|50
C|XLP|20260109|11:11:39.379703|S|50|78.84|0|50
C|XLP|20260109|11:11:44.891378|S|200|78.83|0|200
C|XLP|20260109|11:13:24.840283|S|50|78.81|0|50
C|XLP|20260109|11:13:46.221899|S|200|78.81|0|200
C|XLP|20260109|11:13:56.059531|S|54|78.81|0|54
C|XLP|20260109|11:14:03.167606|S|100|78.83|0|100
C|XLP|20260109|11:14:20.096174|S|30|78.82|0|30
C|XLP|20260109|11:14:36.445973|S|165|78.82|0|165
C|XLP|20260109|11:14:36.456650|S|235|78.82|0|235
C|XLP|20260109|11:14:44.111451|S|50|78.83|0|50
C|XLP|20260109|11:14:44.421690|S|200|78.83|0|200
C|XLP|20260109|11:14:44.615184|S|50|78.83|0|50
C|XLP|20260109|11:14:48.948462|S|100|78.83|0|100
C|XLP|20260109|11:15:30.772659|S|1000|78.86|0|1000
C|XLP|20260109|11:16:09.804559|S|277|78.85|0|277
C|XLP|20260109|11:16:11.041950|S|23|78.84|0|23
C|XLP|20260109|11:16:28.578571|S|200|78.86|0|200
C|XLP|20260109|11:17:10.823449|S|82|78.86|0|82
C|XLP|20260109|11:17:10.823449|S|398|78.86|0|398
C|XLP|20260109|11:17:21.384445|S|7|78.86|0|7
C|XLP|20260109|11:17:29.838194|S|50|78.85|0|50
C|XLP|20260109|11:19:17.555112|S|300|78.8|0|300
C|XLP|20260109|11:19:17.555112|S|400|78.8|0|400
C|XLP|20260109|11:19:26.529712|S|4|78.8|0|4
C|XLP|20260109|11:19:48.023187|S|300|78.81|0|300
C|XLP|20260109|11:19:48.023187|S|400|78.81|0|400
C|XLP|20260109|11:19:55.024915|S|300|78.81|0|300
C|XLP|20260109|11:20:20.369720|S|100|78.81|0|100
C|XLP|20260109|11:20:25.435297|S|50|78.81|0|50
C|XLP|20260109|11:20:27.282620|S|400|78.81|0|400
C|XLP|20260109|11:20:36.184670|S|50|78.8|0|50
C|XLP|20260109|11:20:51.538334|S|282|78.81|0|282
C|XLP|20260109|11:21:26.689003|S|50|78.83|0|50
C|XLP|20260109|11:21:26.689039|S|50|78.83|0|50
C|XLP|20260109|11:22:20.824271|S|50|78.83|0|50
C|XLP|20260109|11:23:52.634880|S|65|78.81|0|65
C|XLP|20260109|11:24:06.724088|S|70|78.8|0|70
C|XLP|20260109|11:24:06.725083|S|60|78.8|0|60
C|XLP|20260109|11:24:17.053091|S|400|78.8|0|400
C|XLP|20260109|11:25:53.114697|S|50|78.82|0|50
C|XLP|20260109|11:25:53.114821|S|50|78.82|0|50
C|XLP|20260109|11:26:05.603862|S|100|78.81|0|100
C|XLP|20260109|11:27:39.730811|S|200|78.8|0|200
C|XLP|20260109|11:27:42.298000|S|200|78.8|0|200
C|XLP|20260109|11:30:05.153496|S|50|78.79|0|50
C|XLP|20260109|11:30:05.153589|S|150|78.79|0|150
C|XLP|20260109|11:31:06.506592|S|38|78.8|0|38
C|XLP|20260109|11:31:06.506603|S|50|78.8|0|50
C|XLP|20260109|11:31:13.072605|S|100|78.81|0|100
C|XLP|20260109|11:31:52.345382|S|62|78.81|0|62
C|XLP|20260109|11:31:52.345549|S|11|78.81|0|11
C|XLP|20260109|11:32:21.736333|S|3|78.8|0|3
C|XLP|20260109|11:33:47.007149|S|3|78.81|0|3
C|XLP|20260109|11:34:10.538422|S|95|78.81|0|95
C|XLP|20260109|11:34:21.162994|S|1|78.82|0|1
C|XLP|20260109|11:34:29.227802|S|89|78.81|0|89
C|XLP|20260109|11:34:54.549535|S|176|78.83|0|176
C|XLP|20260109|11:35:01.887266|S|51|78.83|0|51
C|XLP|20260109|11:35:01.887352|S|149|78.83|0|149
C|XLP|20260109|11:35:13.966136|S|5|78.84|0|5
C|XLP|20260109|11:36:10.655482|S|300|78.87|0|300
C|XLP|20260109|11:36:34.084984|S|50|78.88|0|50
C|XLP|20260109|11:36:51.209635|S|47|78.88|0|47
C|XLP|20260109|11:37:28.706348|S|3|78.88|0|3
C|XLP|20260109|11:38:41.131877|S|3|78.89|0|3
C|XLP|20260109|11:38:48.255809|S|47|78.88|0|47
C|XLP|20260109|11:39:12.710998|S|50|78.89|0|50
C|XLP|20260109|11:40:02.342290|S|99|78.87|0|99
C|XLP|20260109|11:40:52.429789|S|1|78.85|0|1
C|XLP|20260109|11:41:18.615551|S|59|78.86|0|59
C|XLP|20260109|11:41:18.615551|S|40|78.86|0|40
C|XLP|20260109|11:41:56.576366|S|4|78.87|0|4
C|XLP|20260109|11:42:59.940503|S|100|78.86|0|100
C|XLP|20260109|11:43:13.059857|S|97|78.88|0|97
C|XLP|20260109|11:43:13.059991|S|203|78.88|0|203
C|XLP|20260109|11:43:25.493723|S|50|78.88|0|50
C|XLP|20260109|11:43:31.048791|S|10|78.87|0|10
C|XLP|20260109|11:43:31.048791|S|5|78.87|0|5
C|XLP|20260109|11:43:31.048791|S|65|78.87|0|65
C|XLP|20260109|11:43:37.757726|S|287|78.88|0|287
C|XLP|20260109|11:44:19.118950|S|400|78.89|0|400
C|XLP|20260109|11:44:30.041532|S|44|78.88|0|44
C|XLP|20260109|11:44:30.041532|S|4|78.88|0|4
C|XLP|20260109|11:44:54.519023|S|50|78.9|0|50
C|XLP|20260109|11:45:05.389252|S|12|78.9|0|12
C|XLP|20260109|11:45:14.633962|S|75|78.9|0|75
C|XLP|20260109|11:45:14.634163|S|325|78.9|0|325
C|XLP|20260109|11:45:32.899070|S|2|78.89|0|2
C|XLP|20260109|11:45:32.899071|S|1|78.89|0|1
C|XLP|20260109|11:45:44.518291|S|400|78.9|0|400
C|XLP|20260109|11:45:44.687885|S|400|78.9|0|400
C|XLP|20260109|11:46:06.777211|S|159|78.9|0|159
C|XLP|20260109|11:46:47.702960|S|1|78.91|0|1
C|XLP|20260109|11:46:48.005409|S|1|78.91|0|1
C|XLP|20260109|11:47:24.044077|S|50|78.93|0|50
C|XLP|20260109|11:47:24.044092|S|48|78.93|0|48
C|XLP|20260109|11:47:24.890031|S|300|78.94|0|300
C|XLP|20260109|11:48:26.587523|S|3|78.97|0|3
C|XLP|20260109|11:49:05.802330|S|400|79|0|400
C|XLP|20260109|11:49:06.326181|S|11|79|0|11
C|XLP|20260109|11:49:39.876738|S|95|78.99|0|95
C|XLP|20260109|11:49:50.010538|S|400|78.99|0|400
C|XLP|20260109|11:50:22.039888|S|100|79.01|0|100
C|XLP|20260109|11:51:15.075110|S|11|79.01|0|11
C|XLP|20260109|11:52:13.269923|S|100|79.01|0|100
C|XLP|20260109|11:52:47.842951|S|125|79|0|125
C|XLP|20260109|11:52:47.842951|S|400|79|0|400
C|XLP|20260109|11:53:30.008984|S|100|79.015|0|100
C|XLP|20260109|11:53:34.521622|S|100|79.015|0|100
C|XLP|20260109|11:53:36.814340|S|6|79.015|0|6
C|XLP|20260109|11:53:41.484062|S|100|79.015|0|100
C|XLP|20260109|11:53:50.188469|S|5|79.015|0|5
C|XLP|20260109|11:54:22.064718|S|6|79|0|6
C|XLP|20260109|11:54:40.094617|S|100|79.01|0|100
C|XLP|20260109|11:54:56.758030|S|200|79|0|200
C|XLP|20260109|11:56:07.786763|S|50|79|0|50
C|XLP|20260109|11:56:07.786774|S|40|79|0|40
C|XLP|20260109|11:57:25.273738|S|1|79|0|1
C|XLP|20260109|11:58:12.486791|S|100|78.995|0|100
C|XLP|20260109|11:58:16.824962|S|6|78.995|0|6
C|XLP|20260109|11:58:25.031447|S|5|78.98|0|5
C|XLP|20260109|11:58:29.427562|S|7|78.99|0|7
C|XLP|20260109|11:58:29.427562|S|10|78.99|0|10
C|XLP|20260109|11:58:56.893232|S|7|79.01|0|7
C|XLP|20260109|11:59:27.865585|S|5|79.01|0|5
C|XLP|20260109|11:59:48.174720|S|5|79.01|0|5
C|XLP|20260109|11:59:48.174720|S|2|79.01|0|2
C|XLP|20260109|11:59:48.174720|S|200|79.01|0|200
C|XLP|20260109|12:00:07.224096|S|30|79.03|0|30
C|XLP|20260109|12:01:01.553277|S|32|79.03|0|32
C|XLP|20260109|12:01:25.265434|S|10|79.05|0|10
C|XLP|20260109|12:01:46.269060|S|68|79.07|0|68
C|XLP|20260109|12:01:52.381630|S|32|79.06|0|32
C|XLP|20260109|12:01:53.500491|S|200|79.06|0|200
C|XLP|20260109|12:01:53.500491|S|100|79.06|0|100
C|XLP|20260109|12:01:56.176396|S|40|79.06|0|40
C|XLP|20260109|12:02:12.622180|S|172|79.06|0|172
C|XLP|20260109|12:03:28.358764|S|11|79.11|0|11
C|XLP|20260109|12:03:34.385642|S|200|79.115|0|200
C|XLP|20260109|12:03:34.385642|S|89|79.12|0|89
C|XLP|20260109|12:03:34.385642|S|111|79.115|0|111
C|XLP|20260109|12:03:34.387358|S|189|79.12|0|189
C|XLP|20260109|12:04:35.417284|S|100|79.08|0|100
C|XLP|20260109|12:04:46.810244|S|100|79.09|0|100
C|XLP|20260109|12:04:57.044983|S|372|79.09|0|372
C|XLP|20260109|12:05:09.440959|S|20|79.11|0|20
C|XLP|20260109|12:05:09.441010|S|2|79.11|0|2
C|XLP|20260109|12:05:09.441380|S|400|79.1|0|400
C|XLP|20260109|12:05:09.441490|S|400|79.1|0|400
C|XLP|20260109|12:05:09.452983|S|202|79.11|0|202
C|XLP|20260109|12:05:09.452983|S|200|79.105|0|200
C|XLP|20260109|12:05:09.452983|S|178|79.11|0|178
C|XLP|20260109|12:05:33.314285|S|50|79.11|0|50
C|XLP|20260109|12:05:33.314351|S|50|79.11|0|50
C|XLP|20260109|12:05:33.314417|S|140|79.11|0|140
C|XLP|20260109|12:05:33.314418|S|100|79.11|0|100
C|XLP|20260109|12:05:40.042003|S|5|79.1|0|5
C|XLP|20260109|12:06:36.504181|S|1|79.11|0|1
C|XLP|20260109|12:07:30.254377|S|50|79.13|0|50
C|XLP|20260109|12:07:30.254794|S|50|79.13|0|50
C|XLP|20260109|12:08:48.153779|S|50|79.14|0|50
C|XLP|20260109|12:08:48.153862|S|32|79.14|0|32
C|XLP|20260109|12:08:48.153917|S|50|79.14|0|50
C|XLP|20260109|12:10:10.538354|S|47|79.12|0|47
C|XLP|20260109|12:10:49.089604|S|100|79.13|0|100
C|XLP|20260109|12:11:44.629607|S|50|79.145|0|50
C|XLP|20260109|12:12:45.413350|S|1|79.16|0|1
C|XLP|20260109|12:12:46.013436|S|49|79.16|0|49
C|XLP|20260109|12:12:46.013446|S|25|79.16|0|25
C|XLP|20260109|12:13:57.534587|S|28|79.17|0|28
C|XLP|20260109|12:15:09.561111|S|4|79.2|0|4
C|XLP|20260109|12:15:47.223907|S|17|79.21|0|17
C|XLP|20260109|12:16:09.191931|S|100|79.21|0|100
C|XLP|20260109|12:16:17.367234|S|45|79.21|0|45
C|XLP|20260109|12:16:26.467981|S|50|79.2|0|50
C|XLP|20260109|12:16:30.594199|S|20|79.21|0|20
C|XLP|20260109|12:16:31.133420|S|50|79.2|0|50
C|XLP|20260109|12:16:31.134075|S|50|79.2|0|50
C|XLP|20260109|12:16:52.739669|S|100|79.19|0|100
C|XLP|20260109|12:17:56.125959|S|1|79.21|0|1
C|XLP|20260109|12:18:41.175955|S|90|79.22|0|90
C|XLP|20260109|12:18:41.199041|S|53|79.22|0|53
C|XLP|20260109|12:19:00.620134|S|80|79.22|0|80
C|XLP|20260109|12:19:31.252515|S|90|79.23|0|90
C|XLP|20260109|12:20:39.929480|S|24|79.215|0|24
C|XLP|20260109|12:20:40.202110|S|24|79.22|0|24
C|XLP|20260109|12:20:45.139846|S|14|79.23|0|14
C|XLP|20260109|12:20:57.345290|S|6|79.22|0|6
C|XLP|20260109|12:22:51.508889|S|100|79.19|0|100
C|XLP|20260109|12:23:11.054759|S|28|79.195|0|28
C|XLP|20260109|12:23:26.354323|S|110|79.19|0|110
C|XLP|20260109|12:23:26.354323|S|400|79.19|0|400
C|XLP|20260109|12:23:31.066744|S|294|79.185|0|294
C|XLP|20260109|12:23:31.066744|S|77|79.19|0|77
C|XLP|20260109|12:23:44.955305|S|50|79.18|0|50
C|XLP|20260109|12:24:13.338918|S|400|79.2|0|400
C|XLP|20260109|12:24:37.066121|S|44|79.21|0|44
C|XLP|20260109|12:25:29.282009|S|50|79.23|0|50
C|XLP|20260109|12:25:37.173059|S|50|79.23|0|50
C|XLP|20260109|12:26:35.529646|S|200|79.25|0|200
C|XLP|20260109|12:26:46.153333|S|200|79.24|0|200
C|XLP|20260109|12:27:39.781329|S|50|79.23|0|50
C|XLP|20260109|12:27:39.781403|S|150|79.23|0|150
C|XLP|20260109|12:29:42.066188|S|53|79.21|0|53
C|XLP|20260109|12:30:23.490462|S|53|79.21|0|53
C|XLP|20260109|12:31:06.347360|S|50|79.23|0|50
C|XLP|20260109|12:32:09.007908|S|125|79.22|0|125
C|XLP|20260109|12:33:36.718463|S|13|79.23|0|13
C|XLP|20260109|12:34:31.428361|S|12|79.22|0|12
C|XLP|20260109|12:34:45.635558|S|25|79.23|0|25
C|XLP|20260109|12:34:45.711043|S|50|79.23|0|50
C|XLP|20260109|12:36:27.236577|S|50|79.23|0|50
C|XLP|20260109|12:36:29.464873|S|76|79.23|0|76
C|XLP|20260109|12:38:24.900606|S|400|79.22|0|400
C|XLP|20260109|12:38:24.900606|S|54|79.22|0|54
C|XLP|20260109|12:38:25.454287|S|15|79.22|0|15
C|XLP|20260109|12:39:10.272673|S|53|79.22|0|53
C|XLP|20260109|12:39:26.964106|S|50|79.21|0|50
C|XLP|20260109|12:41:56.884402|S|50|79.23|0|50
C|XLP|20260109|12:43:22.065458|S|53|79.23|0|53
C|XLP|20260109|12:43:23.340692|S|50|79.23|0|50
C|XLP|20260109|12:45:02.907521|S|5|79.24|0|5
C|XLP|20260109|12:47:35.318478|S|50|79.24|0|50
C|XLP|20260109|12:47:35.318492|S|121|79.24|0|121
C|XLP|20260109|12:47:52.063868|S|53|79.23|0|53
C|XLP|20260109|12:47:56.066906|S|3|79.23|0|3
C|XLP|20260109|12:51:09.087635|S|2|79.22|0|2
C|XLP|20260109|12:51:17.440281|S|50|79.22|0|50
C|XLP|20260109|12:51:42.064613|S|53|79.22|0|53
C|XLP|20260109|12:52:00.047816|S|100|79.22|0|100
C|XLP|20260109|12:53:20.871562|S|86|79.22|0|86
C|XLP|20260109|12:53:22.715705|S|50|79.22|0|50
C|XLP|20260109|12:55:29.933399|S|300|79.21|0|300
C|XLP|20260109|12:56:02.068180|S|9|79.2|0|9
C|XLP|20260109|12:58:06.692326|S|3|79.22|0|3
C|XLP|20260109|12:59:06.419418|S|50|79.22|0|50
C|XLP|20260109|13:01:18.266836|S|12|79.18|0|12
C|XLP|20260109|13:02:16.054212|S|10|79.16|0|10
C|XLP|20260109|13:02:23.521615|S|10|79.15|0|10
C|XLP|20260109|13:02:31.895278|S|294|79.16|0|294
C|XLP|20260109|13:03:19.152774|S|100|79.18|0|100
C|XLP|20260109|13:04:46.314940|S|50|79.16|0|50
C|XLP|20260109|13:05:33.384252|S|378|79.18|0|378
C|XLP|20260109|13:05:33.384252|S|38|79.18|0|38
C|XLP|20260109|13:06:11.595499|S|50|79.18|0|50
C|XLP|20260109|13:09:12.828724|S|3|79.2|0|3
C|XLP|20260109|13:09:27.653380|S|50|79.2|0|50
C|XLP|20260109|13:09:27.653388|S|50|79.2|0|50
C|XLP|20260109|13:09:45.050877|S|200|79.19|0|200
C|XLP|20260109|13:10:26.701639|S|100|79.18|0|100
C|XLP|20260109|13:10:43.711352|S|20|79.19|0|20
C|XLP|20260109|13:11:00.077101|S|4|79.19|0|4
C|XLP|20260109|13:11:11.217221|S|200|79.185|0|200
C|XLP|20260109|13:11:19.022653|S|4|79.19|0|4
C|XLP|20260109|13:12:23.277641|S|3|79.2|0|3
C|XLP|20260109|13:12:27.167605|S|1|79.2|0|1
C|XLP|20260109|13:14:02.065155|S|54|79.23|0|54
C|XLP|20260109|13:15:17.829962|S|100|79.21|0|100
C|XLP|20260109|13:18:16.302048|S|100|79.21|0|100
C|XLP|20260109|13:18:23.568727|S|50|79.22|0|50
C|XLP|20260109|13:18:32.345900|S|100|79.21|0|100
C|XLP|20260109|13:19:34.633219|S|50|79.21|0|50
C|XLP|20260109|13:19:36.363808|S|219|79.21|0|219
C|XLP|20260109|13:20:12.146037|S|50|79.19|0|50
C|XLP|20260109|13:20:20.678495|S|43|79.14|0|43
C|XLP|20260109|13:20:24.602953|S|300|79.13|0|300
C|XLP|20260109|13:20:24.602953|S|300|79.13|0|300
C|XLP|20260109|13:20:24.645939|S|300|79.13|0|300
C|XLP|20260109|13:20:24.646139|S|200|79.13|0|200
C|XLP|20260109|13:20:31.398898|S|20|79.12|0|20
C|XLP|20260109|13:20:32.114213|S|58|79.12|0|58
C|XLP|20260109|13:20:34.446211|S|10|79.125|0|10
C|XLP|20260109|13:20:48.670874|S|300|79.1|0|300
C|XLP|20260109|13:21:12.125165|S|63|79.08|0|63
C|XLP|20260109|13:21:15.440327|S|300|79.09|0|300
C|XLP|20260109|13:21:40.402867|S|300|79.08|0|300
C|XLP|20260109|13:21:41.710925|S|99|79.1|0|99
C|XLP|20260109|13:22:34.503328|S|100|79.1|0|100
C|XLP|20260109|13:23:57.095429|S|31|79.1|0|31
C|XLP|20260109|13:24:42.064002|S|3|79.07|0|3
C|XLP|20260109|13:24:47.718127|S|12|79.08|0|12
C|XLP|20260109|13:25:28.243934|S|63|79.07|0|63
C|XLP|20260109|13:25:37.398147|S|6|79.06|0|6
C|XLP|20260109|13:25:38.058246|S|33|79.06|0|33
C|XLP|20260109|13:25:42.064151|S|24|79.07|0|24
C|XLP|20260109|13:25:42.064151|S|29|79.07|0|29
C|XLP|20260109|13:25:57.827984|S|148|79.07|0|148
C|XLP|20260109|13:26:05.691889|S|50|79.09|0|50
C|XLP|20260109|13:26:05.691890|S|50|79.09|0|50
C|XLP|20260109|13:26:05.692007|S|50|79.09|0|50
C|XLP|20260109|13:26:36.858726|S|50|79.07|0|50
C|XLP|20260109|13:26:36.902281|S|20|79.07|0|20
C|XLP|20260109|13:26:38.248732|S|6|79.07|0|6
C|XLP|20260109|13:26:43.120293|S|5|79.07|0|5
C|XLP|20260109|13:28:47.277106|S|8|79.06|0|8
C|XLP|20260109|13:32:26.761862|S|100|79.09|0|100
C|XLP|20260109|13:33:36.912983|S|100|79.105|0|100
C|XLP|20260109|13:33:38.036293|S|4|79.105|0|4
C|XLP|20260109|13:33:44.937792|S|100|79.11|0|100
C|XLP|20260109|13:33:50.781890|S|1|79.11|0|1
C|XLP|20260109|13:33:50.781890|S|99|79.11|0|99
C|XLP|20260109|13:34:02.804422|S|16|79.12|0|16
C|XLP|20260109|13:35:13.748485|S|172|79.1|0|172
C|XLP|20260109|13:35:15.875522|S|50|79.1|0|50
C|XLP|20260109|13:35:15.875637|S|13|79.1|0|13
C|XLP|20260109|13:36:04.823467|S|50|79.09|0|50
C|XLP|20260109|13:36:26.890247|S|100|79.1|0|100
C|XLP|20260109|13:37:26.557118|S|15|79.11|0|15
C|XLP|20260109|13:38:42.064702|S|54|79.1|0|54
C|XLP|20260109|13:39:44.332073|S|15|79.13|0|15
C|XLP|20260109|13:39:52.720145|S|60|79.12|0|60
C|XLP|20260109|13:40:31.882975|S|53|79.13|0|53
C|XLP|20260109|13:43:21.100860|S|1|79.13|0|1
C|XLP|20260109|13:43:38.945054|S|50|79.13|0|50
C|XLP|20260109|13:44:25.723287|S|50|79.14|0|50
C|XLP|20260109|13:44:25.724006|S|250|79.14|0|250
C|XLP|20260109|13:45:01.057627|S|26|79.14|0|26
C|XLP|20260109|13:47:26.300563|S|100|79.06|0|100
C|XLP|20260109|13:47:27.716927|S|2|79.07|0|2
C|XLP|20260109|13:47:32.150642|S|98|79.08|0|98
C|XLP|20260109|13:48:13.035964|S|200|79.105|0|200
C|XLP|20260109|13:48:40.098286|S|50|79.08|0|50
C|XLP|20260109|13:49:08.766902|S|50|79.08|0|50
C|XLP|20260109|13:49:08.766914|S|16|79.08|0|16
C|XLP|20260109|13:49:11.666403|S|50|79.08|0|50
C|XLP|20260109|13:49:12.257874|S|200|79.08|0|200
C|XLP|20260109|13:49:12.257874|S|2|79.08|0|2
C|XLP|20260109|13:49:30.925293|S|98|79.09|0|98
C|XLP|20260109|13:51:34.052915|S|300|79.1|0|300
C|XLP|20260109|13:51:42.839359|S|246|79.1|0|246
C|XLP|20260109|13:51:58.027871|S|300|79.1|0|300
C|XLP|20260109|13:52:26.934106|S|300|79.1|0|300
C|XLP|20260109|13:52:52.063867|S|53|79.1|0|53
C|XLP|20260109|13:52:58.406216|S|50|79.1|0|50
C|XLP|20260109|13:52:58.406294|S|250|79.1|0|250
C|XLP|20260109|13:54:25.879931|S|194|79.09|0|194
C|XLP|20260109|13:55:31.650668|S|50|79.08|0|50
C|XLP|20260109|13:56:10.367761|S|73|79.09|0|73
C|XLP|20260109|13:56:10.368040|S|169|79.09|0|169
C|XLP|20260109|13:57:22.063606|S|47|79.07|0|47
C|XLP|20260109|13:59:47.170236|S|4|79.05|0|4
C|XLP|20260109|14:04:01.546964|S|50|79.04|0|50
C|XLP|20260109|14:04:02.182683|S|50|79.04|0|50
C|XLP|20260109|14:04:15.417269|S|95|79.04|0|95
C|XLP|20260109|14:04:20.369419|S|200|79.03|0|200
C|XLP|20260109|14:04:51.083169|S|100|79.04|0|100
C|XLP|20260109|14:10:40.293810|S|1|79.14|0|1
C|XLP|20260109|14:12:42.067198|S|53|79.16|0|53
C|XLP|20260109|14:13:38.374437|S|300|79.15|0|300
C|XLP|20260109|14:13:38.374437|S|300|79.15|0|300
C|XLP|20260109|14:13:38.374437|S|700|79.15|0|700
C|XLP|20260109|14:13:38.528834|S|20|79.14|0|20
C|XLP|20260109|14:15:08.130774|S|294|79.13|0|294
C|XLP|20260109|14:17:31.054659|S|5|79.11|0|5
C|XLP|20260109|14:17:58.139651|S|5|79.12|0|5
C|XLP|20260109|14:17:58.377889|S|5|79.12|0|5
C|XLP|20260109|14:18:10.402721|S|300|79.12|0|300
C|XLP|20260109|14:19:35.323410|S|1|79.11|0|1
C|XLP|20260109|14:20:08.083229|S|21|79.1|0|21
C|XLP|20260109|14:20:47.255810|S|374|79.11|0|374
C|XLP|20260109|14:20:47.256253|S|5|79.11|0|5
C|XLP|20260109|14:20:52.500175|S|32|79.11|0|32
C|XLP|20260109|14:24:06.267723|S|11|79.1|0|11
C|XLP|20260109|14:25:06.244444|S|20|79.1|0|20
C|XLP|20260109|14:25:06.245299|S|15|79.1|0|15
C|XLP|20260109|14:26:25.071716|S|20|79.13|0|20
C|XLP|20260109|14:30:03.804681|S|63|79.165|0|63
C|XLP|20260109|14:30:07.956675|S|63|79.165|0|63
C|XLP|20260109|14:30:13.460350|S|15|79.16|0|15
C|XLP|20260109|14:31:59.172363|S|4|79.2|0|4
C|XLP|20260109|14:33:08.947489|S|500|79.19|0|500
C|XLP|20260109|14:35:02.064496|S|53|79.18|0|53
C|XLP|20260109|14:35:35.042897|S|300|79.17|0|300
C|XLP|20260109|14:35:55.710879|S|15|79.15|0|15
C|XLP|20260109|14:36:57.459680|S|100|79.15|0|100
C|XLP|20260109|14:37:01.166304|S|500|79.15|0|500
C|XLP|20260109|14:37:22.071338|S|53|79.14|0|53
C|XLP|20260109|14:37:45.606571|S|200|79.14|0|200
C|XLP|20260109|14:38:02.380232|S|277|79.14|0|277
C|XLP|20260109|14:39:26.678888|S|500|79.13|0|500
C|XLP|20260109|14:39:26.678889|S|12|79.13|0|12
C|XLP|20260109|14:40:22.257249|S|15|79.145|0|15
C|XLP|20260109|14:40:22.257250|S|85|79.15|0|85
C|XLP|20260109|14:40:32.912739|S|100|79.145|0|100
C|XLP|20260109|14:40:47.079471|S|41|79.145|0|41
C|XLP|20260109|14:40:47.079471|S|59|79.15|0|59
C|XLP|20260109|14:43:13.308950|S|50|79.15|0|50
C|XLP|20260109|14:45:30.436410|S|15|79.165|0|15
C|XLP|20260109|14:46:28.679497|S|6|79.19|0|6
C|XLP|20260109|14:46:40.381945|S|290|79.18|0|290
C|XLP|20260109|14:46:50.379515|S|82|79.18|0|82
C|XLP|20260109|14:47:17.079404|S|100|79.19|0|100
C|XLP|20260109|14:47:17.079413|S|50|79.19|0|50
C|XLP|20260109|14:48:42.507807|S|11|79.21|0|11
C|XLP|20260109|14:48:42.512745|S|189|79.21|0|189
C|XLP|20260109|14:49:02.063619|S|53|79.21|0|53
C|XLP|20260109|14:49:30.806522|S|50|79.21|0|50
C|XLP|20260109|14:49:32.535716|S|166|79.21|0|166
C|XLP|20260109|14:49:32.535716|S|50|79.21|0|50
C|XLP|20260109|14:49:33.002269|S|16|79.21|0|16
C|XLP|20260109|14:53:32.066157|S|6|79.2|0|6
C|XLP|20260109|14:55:09.929746|S|50|79.18|0|50
C|XLP|20260109|14:55:09.929820|S|350|79.18|0|350
C|XLP|20260109|14:55:28.625038|S|1|79.17|0|1
C|XLP|20260109|14:55:48.272797|S|50|79.18|0|50
C|XLP|20260109|14:55:48.272861|S|50|79.18|0|50
C|XLP|20260109|14:56:00.412393|S|52|79.17|0|52
C|XLP|20260109|14:57:32.069609|S|400|79.17|0|400
C|XLP|20260109|14:57:39.704871|S|3|79.18|0|3
C|XLP|20260109|14:57:42.244054|S|97|79.18|0|97
C|XLP|20260109|14:58:16.817227|S|100|79.19|0|100
C|XLP|20260109|14:58:32.572408|S|56|79.2|0|56
C|XLP|20260109|14:58:32.572481|S|50|79.2|0|50
C|XLP|20260109|15:01:00.043964|S|220|79.18|0|220
C|XLP|20260109|15:01:00.044038|S|50|79.18|0|50
C|XLP|20260109|15:01:00.044051|S|130|79.18|0|130
C|XLP|20260109|15:03:27.572028|S|1|79.22|0|1
C|XLP|20260109|15:04:28.229510|S|100|79.22|0|100
C|XLP|20260109|15:04:46.033112|S|100|79.215|0|100
C|XLP|20260109|15:04:50.007901|S|293|79.22|0|293
C|XLP|20260109|15:05:05.775203|S|100|79.22|0|100
C|XLP|20260109|15:05:22.064851|S|4|79.21|0|4
C|XLP|20260109|15:05:43.892797|S|17|79.21|0|17
C|XLP|20260109|15:05:58.096871|S|47|79.22|0|47
C|XLP|20260109|15:05:58.096871|S|53|79.22|0|53
C|XLP|20260109|15:09:54.269885|S|50|79.2|0|50
C|XLP|20260109|15:13:03.103290|S|6|79.21|0|6
C|XLP|20260109|15:16:23.326421|S|200|79.18|0|200
C|XLP|20260109|15:16:38.532206|S|300|79.185|0|300
C|XLP|20260109|15:17:02.199119|S|300|79.19|0|300
C|XLP|20260109|15:17:04.954130|S|78|79.2|0|78
C|XLP|20260109|15:17:39.177324|S|100|79.19|0|100
C|XLP|20260109|15:20:25.498123|S|20|79.21|0|20
C|XLP|20260109|15:20:41.303851|S|40|79.2|0|40
C|XLP|20260109|15:20:41.303851|S|5|79.2|0|5
C|XLP|20260109|15:22:43.269558|S|300|79.255|0|300
C|XLP|20260109|15:22:49.452583|S|17|79.24|0|17
C|XLP|20260109|15:23:28.390943|S|100|79.24|0|100
C|XLP|20260109|15:29:17.031801|S|100|79.28|0|100
C|XLP|20260109|15:29:22.062929|S|53|79.27|0|53
C|XLP|20260109|15:29:22.340894|S|347|79.27|0|347
C|XLP|20260109|15:29:26.430257|S|100|79.275|0|100
C|XLP|20260109|15:29:49.314096|S|169|79.28|0|169
C|XLP|20260109|15:29:52.657279|S|8|79.28|0|8
C|XLP|20260109|15:29:54.821341|S|100|79.285|0|100
C|XLP|20260109|15:30:23.137318|S|10|79.27|0|10
C|XLP|20260109|15:30:33.805139|S|200|79.275|0|200
C|XLP|20260109|15:30:35.258387|S|100|79.28|0|100
C|XLP|20260109|15:30:38.409104|S|100|79.29|0|100
C|XLP|20260109|15:31:30.323202|S|100|79.29|0|100
C|XLP|20260109|15:31:49.497098|S|80|79.295|0|80
C|XLP|20260109|15:32:41.979858|S|200|79.29|0|200
C|XLP|20260109|15:32:41.979858|S|100|79.29|0|100
C|XLP|20260109|15:32:50.670283|S|200|79.295|0|200
C|XLP|20260109|15:32:58.180342|S|14|79.3|0|14
C|XLP|20260109|15:32:58.180342|S|1|79.3|0|1
C|XLP|20260109|15:33:50.294745|S|200|79.285|0|200
C|XLP|20260109|15:33:50.294746|S|200|79.29|0|200
C|XLP|20260109|15:33:57.129454|S|200|79.285|0|200
C|XLP|20260109|15:34:04.474069|S|100|79.29|0|100
C|XLP|20260109|15:34:12.629389|S|142|79.295|0|142
C|XLP|20260109|15:34:25.050794|S|100|79.305|0|100
C|XLP|20260109|15:34:31.300348|S|53|79.305|0|53
C|XLP|20260109|15:35:15.961717|S|4|79.32|0|4
C|XLP|20260109|15:35:49.534349|S|102|79.31|0|102
C|XLP|20260109|15:36:08.366457|S|46|79.32|0|46
C|XLP|20260109|15:36:08.366457|S|100|79.32|0|100
C|XLP|20260109|15:36:08.366458|S|100|79.32|0|100
C|XLP|20260109|15:36:31.299701|S|155|79.315|0|155
C|XLP|20260109|15:36:38.250836|S|100|79.32|0|100
C|XLP|20260109|15:36:49.320029|S|100|79.32|0|100
C|XLP|20260109|15:37:08.353621|S|50|79.32|0|50
C|XLP|20260109|15:37:08.353697|S|50|79.32|0|50
C|XLP|20260109|15:37:58.237655|S|200|79.32|0|200
C|XLP|20260109|15:38:02.901249|S|200|79.32|0|200
C|XLP|20260109|15:38:22.310276|S|100|79.32|0|100
C|XLP|20260109|15:38:27.069955|S|100|79.32|0|100
C|XLP|20260109|15:38:38.166648|S|100|79.31|0|100
C|XLP|20260109|15:38:48.225083|S|200|79.31|0|200
C|XLP|20260109|15:39:03.008350|S|94|79.3|0|94
C|XLP|20260109|15:39:35.544005|S|195|79.295|0|195
C|XLP|20260109|15:39:35.544006|S|100|79.295|0|100
C|XLP|20260109|15:40:00.055224|S|300|79.285|0|300
C|XLP|20260109|15:40:44.980816|S|71|79.27|0|71
C|XLP|20260109|15:41:04.425927|S|200|79.275|0|200
C|XLP|20260109|15:41:05.261190|S|200|79.28|0|200
C|XLP|20260109|15:42:55.594865|S|200|79.24|0|200
C|XLP|20260109|15:43:00.985255|S|6|79.24|0|6
C|XLP|20260109|15:43:01.089976|S|36|79.24|0|36
C|XLP|20260109|15:43:03.463779|S|2|79.24|0|2
C|XLP|20260109|15:43:08.051170|S|81|79.24|0|81
C|XLP|20260109|15:43:19.576263|S|50|79.25|0|50
C|XLP|20260109|15:43:19.576408|S|40|79.25|0|40
C|XLP|20260109|15:44:08.965963|S|10|79.24|0|10
C|XLP|20260109|15:44:12.918896|S|200|79.245|0|200
C|XLP|20260109|15:44:15.735608|S|200|79.25|0|200
C|XLP|20260109|15:44:20.085315|S|2|79.25|0|2
C|XLP|20260109|15:44:21.257937|S|91|79.245|0|91
C|XLP|20260109|15:44:32.438032|S|51|79.255|0|51
C|XLP|20260109|15:44:32.856124|S|4|79.26|0|4
C|XLP|20260109|15:44:33.943109|S|124|79.26|0|124
C|XLP|20260109|15:44:33.953439|S|95|79.27|0|95
C|XLP|20260109|15:44:33.976168|S|100|79.27|0|100
C|XLP|20260109|15:44:37.445595|S|63|79.27|0|63
C|XLP|20260109|15:44:37.445595|S|149|79.27|0|149
C|XLP|20260109|15:44:52.204234|S|200|79.27|0|200
C|XLP|20260109|15:44:52.204234|S|6|79.27|0|6
C|XLP|20260109|15:45:05.419769|S|2|79.265|0|2
C|XLP|20260109|15:45:05.419835|S|198|79.265|0|198
C|XLP|20260109|15:45:05.949043|S|50|79.27|0|50
C|XLP|20260109|15:45:05.949050|S|47|79.27|0|47
C|XLP|20260109|15:45:14.935343|S|100|79.27|0|100
C|XLP|20260109|15:45:15.830997|S|14|79.27|0|14
C|XLP|20260109|15:45:20.233766|S|50|79.275|0|50
C|XLP|20260109|15:45:32.506676|S|30|79.26|0|30
C|XLP|20260109|15:46:22.735312|S|68|79.23|0|68
C|XLP|20260109|15:46:28.618537|S|181|79.235|0|181
C|XLP|20260109|15:46:35.386412|S|300|79.23|0|300
C|XLP|20260109|15:46:35.386543|S|368|79.225|0|368
C|XLP|20260109|15:46:35.387921|S|100|79.23|0|100
C|XLP|20260109|15:46:42.983233|S|200|79.225|0|200
C|XLP|20260109|15:46:57.014173|S|10|79.22|0|10
C|XLP|20260109|15:47:00.068905|S|2|79.22|0|2
C|XLP|20260109|15:47:00.739402|S|9|79.22|0|9
C|XLP|20260109|15:47:00.916566|S|2|79.22|0|2
C|XLP|20260109|15:47:00.972383|S|61|79.22|0|61
C|XLP|20260109|15:47:07.471939|S|50|79.225|0|50
C|XLP|20260109|15:47:07.471955|S|38|79.225|0|38
C|XLP|20260109|15:47:07.471956|S|112|79.225|0|112
C|XLP|20260109|15:47:28.747148|S|200|79.225|0|200
C|XLP|20260109|15:47:28.747148|S|200|79.23|0|200
C|XLP|20260109|15:47:32.058811|S|10|79.22|0|10
C|XLP|20260109|15:47:32.144418|S|90|79.22|0|90
C|XLP|20260109|15:47:36.172479|S|42|79.22|0|42
C|XLP|20260109|15:47:45.672698|S|100|79.225|0|100
C|XLP|20260109|15:47:48.411105|S|50|79.23|0|50
C|XLP|20260109|15:47:48.411116|S|150|79.23|0|150
C|XLP|20260109|15:48:08.402301|S|200|79.23|0|200
C|XLP|20260109|15:48:11.526393|S|100|79.235|0|100
C|XLP|20260109|15:48:45.742201|S|171|79.25|0|171
C|XLP|20260109|15:48:50.857686|S|2|79.25|0|2
C|XLP|20260109|15:48:51.769770|S|13|79.25|0|13
C|XLP|20260109|15:48:52.501218|S|2|79.25|0|2
C|XLP|20260109|15:48:55.093443|S|100|79.26|0|100
C|XLP|20260109|15:48:55.810176|S|100|79.26|0|100
C|XLP|20260109|15:49:01.767293|S|50|79.26|0|50
C|XLP|20260109|15:49:03.986374|S|50|79.27|0|50
C|XLP|20260109|15:49:16.565042|S|200|79.27|0|200
C|XLP|20260109|15:49:16.565042|S|15|79.27|0|15
C|XLP|20260109|15:49:26.549627|S|100|79.27|0|100
C|XLP|20260109|15:49:38.023827|S|100|79.27|0|100
C|XLP|20260109|15:50:02.734059|S|293|79.28|0|293
C|XLP|20260109|15:50:09.298862|S|71|79.275|0|71
C|XLP|20260109|15:50:11.077331|S|60|79.28|0|60
C|XLP|20260109|15:50:15.578030|S|400|79.275|0|400
C|XLP|20260109|15:50:15.579554|S|100|79.28|0|100
C|XLP|20260109|15:50:26.674205|S|50|79.28|0|50
C|XLP|20260109|15:50:26.674219|S|124|79.28|0|124
C|XLP|20260109|15:50:37.207957|S|134|79.275|0|134
C|XLP|20260109|15:50:38.888637|S|100|79.28|0|100
C|XLP|20260109|15:50:43.043049|S|200|79.275|0|200
C|XLP|20260109|15:50:58.296012|S|100|79.28|0|100
C|XLP|20260109|15:51:09.568490|S|200|79.28|0|200
C|XLP|20260109|15:51:42.081694|S|100|79.265|0|100
C|XLP|20260109|15:51:42.108691|S|100|79.265|0|100
C|XLP|20260109|15:51:45.854982|S|200|79.27|0|200
C|XLP|20260109|15:51:55.958695|S|100|79.27|0|100
C|XLP|20260109|15:51:55.958763|S|19|79.27|0|19
C|XLP|20260109|15:52:03.399562|S|200|79.275|0|200
C|XLP|20260109|15:52:03.399563|S|100|79.275|0|100
C|XLP|20260109|15:52:03.399563|S|100|79.275|0|100
C|XLP|20260109|15:52:04.029562|S|9|79.27|0|9
C|XLP|20260109|15:52:19.918888|S|129|79.265|0|129
C|XLP|20260109|15:52:19.929322|S|71|79.265|0|71
C|XLP|20260109|15:52:19.929322|S|100|79.265|0|100
C|XLP|20260109|15:52:25.661827|S|71|79.27|0|71
C|XLP|20260109|15:52:30.041465|S|100|79.265|0|100
C|XLP|20260109|15:52:44.704784|S|100|79.295|0|100
C|XLP|20260109|15:52:44.705972|S|50|79.295|0|50
C|XLP|20260109|15:52:48.486441|S|50|79.295|0|50
C|XLP|20260109|15:52:54.903732|S|100|79.295|0|100
C|XLP|20260109|15:53:04.398619|S|200|79.295|0|200
C|XLP|20260109|15:53:10.348106|S|13|79.29|0|13
C|XLP|20260109|15:53:11.348559|S|21|79.29|0|21
C|XLP|20260109|15:53:12.037638|S|100|79.295|0|100
C|XLP|20260109|15:53:29.660786|S|100|79.29|0|100
C|XLP|20260109|15:53:29.777879|S|100|79.3|0|100
C|XLP|20260109|15:54:05.503843|S|200|79.275|0|200
C|XLP|20260109|15:54:06.130718|S|20|79.28|0|20
C|XLP|20260109|15:54:30.028988|S|179|79.275|0|179
C|XLP|20260109|15:54:30.036665|S|29|79.275|0|29
C|XLP|20260109|15:54:30.036665|S|21|79.275|0|21
C|XLP|20260109|15:54:30.061313|S|100|79.275|0|100
C|XLP|20260109|15:54:30.061313|S|71|79.275|0|71
C|XLP|20260109|15:54:30.061541|S|29|79.28|0|29
C|XLP|20260109|15:54:30.069765|S|11|79.28|0|11
C|XLP|20260109|15:54:30.069766|S|17|79.28|0|17
C|XLP|20260109|15:54:37.596132|S|378|79.29|0|378
C|XLP|20260109|15:54:40.006395|S|300|79.29|0|300
C|XLP|20260109|15:54:40.255946|S|50|79.3|0|50
C|XLP|20260109|15:54:40.256117|S|50|79.3|0|50
C|XLP|20260109|15:54:48.697224|S|200|79.3|0|200
C|XLP|20260109|15:54:59.201484|S|200|79.325|0|200
C|XLP|20260109|15:55:00.019371|S|100|79.32|0|100
C|XLP|20260109|15:55:00.023731|S|500|79.31|0|500
C|XLP|20260109|15:55:00.029541|S|10|79.3|0|10
C|XLP|20260109|15:55:00.042136|S|10|79.29|0|10
C|XLP|20260109|15:55:00.049552|S|202|79.28|0|202
C|XLP|20260109|15:55:00.052941|S|98|79.28|0|98
C|XLP|20260109|15:55:00.060456|S|10|79.28|0|10
C|XLP|20260109|15:55:00.148645|S|10|79.27|0|10
C|XLP|20260109|15:55:00.158486|S|100|79.27|0|100
C|XLP|20260109|15:55:00.486370|S|100|79.26|0|100
C|XLP|20260109|15:55:00.486464|S|100|79.26|0|100
C|XLP|20260109|15:55:00.486543|S|100|79.26|0|100
C|XLP|20260109|15:55:00.486651|S|50|79.26|0|50
C|XLP|20260109|15:55:00.486651|S|50|79.26|0|50
C|XLP|20260109|15:55:00.486693|S|50|79.26|0|50
C|XLP|20260109|15:55:03.621629|S|50|79.27|0|50
C|XLP|20260109|15:55:03.621812|S|50|79.27|0|50
C|XLP|20260109|15:55:03.622048|S|50|79.27|0|50
C|XLP|20260109|15:55:08.492468|S|100|79.26|0|100
C|XLP|20260109|15:55:11.048466|S|50|79.26|0|50
C|XLP|20260109|15:55:11.048475|S|284|79.26|0|284
C|XLP|20260109|15:55:11.053589|S|50|79.26|0|50
C|XLP|20260109|15:55:11.059336|S|50|79.26|0|50
C|XLP|20260109|15:55:19.076741|S|50|79.26|0|50
C|XLP|20260109|15:55:19.076792|S|200|79.26|0|200
C|XLP|20260109|15:55:23.002791|S|200|79.26|0|200
C|XLP|20260109|15:55:29.984825|S|100|79.255|0|100
C|XLP|20260109|15:55:43.871008|S|100|79.255|0|100
C|XLP|20260109|15:55:47.117008|S|40|79.25|0|40
C|XLP|20260109|15:55:47.117052|S|100|79.25|0|100
C|XLP|20260109|15:55:47.117052|S|100|79.25|0|100
C|XLP|20260109|15:55:59.664190|S|100|79.25|0|100
C|XLP|20260109|15:56:11.617994|S|100|79.26|0|100
C|XLP|20260109|15:56:11.777438|S|200|79.26|0|200
C|XLP|20260109|15:56:19.736794|S|300|79.255|0|300
C|XLP|20260109|15:56:31.546487|S|600|79.245|0|600
C|XLP|20260109|15:56:34.011524|S|100|79.245|0|100
C|XLP|20260109|15:56:39.380981|S|50|79.25|0|50
C|XLP|20260109|15:56:43.205700|S|300|79.255|0|300
C|XLP|20260109|15:56:45.191071|S|1000|79.26|0|1000
C|XLP|20260109|15:56:53.655065|S|1000|79.26|0|1000
C|XLP|20260109|15:56:53.767043|S|484|79.26|0|484
C|XLP|20260109|15:56:54.460320|S|100|79.255|0|100
C|XLP|20260109|15:56:57.594989|S|100|79.255|0|100
C|XLP|20260109|15:57:04.095594|S|24|79.255|0|24
C|XLP|20260109|15:57:04.210626|S|100|79.255|0|100
C|XLP|20260109|15:57:04.210626|S|176|79.255|0|176
C|XLP|20260109|15:57:07.087510|S|154|79.26|0|154
C|XLP|20260109|15:57:07.087642|S|733|79.26|0|733
C|XLP|20260109|15:57:07.089116|S|367|79.26|0|367
C|XLP|20260109|15:57:07.886668|S|300|79.27|0|300
C|XLP|20260109|15:57:13.499956|S|154|79.28|0|154
C|XLP|20260109|15:57:16.350935|S|80|79.27|0|80
C|XLP|20260109|15:57:25.081855|S|100|79.265|0|100
C|XLP|20260109|15:57:29.926237|S|100|79.265|0|100
C|XLP|20260109|15:57:29.926237|S|100|79.265|0|100
C|XLP|20260109|15:57:29.926237|S|944|79.27|0|944
C|XLP|20260109|15:57:29.926362|S|76|79.27|0|76
C|XLP|20260109|15:57:34.048837|S|100|79.27|0|100
C|XLP|20260109|15:57:36.315065|S|100|79.26|0|100
C|XLP|20260109|15:57:51.951646|S|100|79.255|0|100
C|XLP|20260109|15:57:54.714224|S|100|79.255|0|100
C|XLP|20260109|15:57:55.020170|S|100|79.255|0|100
C|XLP|20260109|15:58:00.288773|S|100|79.26|0|100
C|XLP|20260109|15:58:10.514394|S|74|79.255|0|74
C|XLP|20260109|15:58:10.514467|S|226|79.255|0|226
C|XLP|20260109|15:58:10.514467|S|100|79.255|0|100
C|XLP|20260109|15:58:12.838006|S|100|79.265|0|100
C|XLP|20260109|15:58:16.052655|S|300|79.27|0|300
C|XLP|20260109|15:58:18.115471|S|100|79.27|0|100
C|XLP|20260109|15:58:26.359367|S|800|79.27|0|800
C|XLP|20260109|15:58:26.359367|S|300|79.265|0|300
C|XLP|20260109|15:58:26.359672|S|300|79.27|0|300
C|XLP|20260109|15:58:26.359749|S|50|79.27|0|50
C|XLP|20260109|15:58:26.363496|S|750|79.27|0|750
C|XLP|20260109|15:58:26.363497|S|300|79.27|0|300
C|XLP|20260109|15:58:28.053109|S|100|79.265|0|100
C|XLP|20260109|15:58:28.639075|S|1100|79.27|0|1100
C|XLP|20260109|15:58:30.787618|S|255|79.28|0|255
C|XLP|20260109|15:58:31.099970|S|300|79.265|0|300
C|XLP|20260109|15:58:37.053664|S|28|79.27|0|28
C|XLP|20260109|15:58:37.053664|S|227|79.27|0|227
C|XLP|20260109|15:58:38.053346|S|100|79.27|0|100
C|XLP|20260109|15:58:38.053346|S|100|79.265|0|100
C|XLP|20260109|15:58:38.053346|S|55|79.27|0|55
C|XLP|20260109|15:58:39.053812|S|345|79.265|0|345
C|XLP|20260109|15:58:39.053826|S|55|79.265|0|55
C|XLP|20260109|15:58:39.053826|S|45|79.27|0|45
C|XLP|20260109|15:58:39.053827|S|155|79.27|0|155
C|XLP|20260109|15:58:40.052990|S|255|79.27|0|255
C|XLP|20260109|15:58:41.052804|S|300|79.27|0|300
C|XLP|20260109|15:58:42.052088|S|400|79.265|0|400
C|XLP|20260109|15:58:42.052088|S|300|79.27|0|300
C|XLP|20260109|15:58:42.052088|S|600|79.27|0|600
C|XLP|20260109|15:58:43.052855|S|200|79.265|0|200
C|XLP|20260109|15:58:45.008046|S|4|79.26|0|4
C|XLP|20260109|15:58:45.049037|S|600|79.26|0|600
C|XLP|20260109|15:58:45.049054|S|100|79.26|0|100
C|XLP|20260109|15:58:48.265553|S|8|79.27|0|8
C|XLP|20260109|15:58:48.411765|S|100|79.27|0|100
C|XLP|20260109|15:58:49.018642|S|2|79.26|0|2
C|XLP|20260109|15:58:51.099326|S|15|79.27|0|15
C|XLP|20260109|15:58:53.052755|S|385|79.27|0|385
C|XLP|20260109|15:58:53.052755|S|291|79.27|0|291
C|XLP|20260109|15:58:53.052755|S|24|79.27|0|24
C|XLP|20260109|15:58:56.506049|S|300|79.27|0|300
C|XLP|20260109|15:58:58.505885|S|400|79.265|0|400
C|XLP|20260109|15:59:00.060207|S|400|79.265|0|400
C|XLP|20260109|15:59:02.058927|S|300|79.27|0|300
C|XLP|20260109|15:59:02.074942|S|300|79.27|0|300
C|XLP|20260109|15:59:06.082856|S|300|79.27|0|300
C|XLP|20260109|15:59:06.775100|S|300|79.275|0|300
C|XLP|20260109|15:59:10.144370|S|586|79.275|0|586
C|XLP|20260109|15:59:10.144370|S|314|79.275|0|314
C|XLP|20260109|15:59:14.578485|S|100|79.275|0|100
C|XLP|20260109|15:59:20.247231|S|7|79.275|0|7
C|XLP|20260109|15:59:24.222400|S|100|79.275|0|100
C|XLP|20260109|15:59:28.175102|S|400|79.265|0|400
C|XLP|20260109|15:59:30.256853|S|300|79.26|0|300
C|XLP|20260109|15:59:30.266312|S|300|79.25|0|300
C|XLP|20260109|15:59:30.266312|S|300|79.25|0|300
C|XLP|20260109|15:59:30.442781|S|300|79.26|0|300
C|XLP|20260109|15:59:37.012068|S|300|79.25|0|300
C|XLP|20260109|15:59:40.504402|S|100|79.255|0|100
C|XLP|20260109|15:59:44.383883|S|100|79.25|0|100
C|XLP|20260109|15:59:44.383883|S|300|79.25|0|300
C|XLP|20260109|15:59:44.394139|S|300|79.255|0|300
C|XLP|20260109|15:59:44.877938|S|100|79.26|0|100
C|XLP|20260109|15:59:46.262928|S|100|79.26|0|100
C|XLP|20260109|15:59:47.661708|S|100|79.255|0|100
C|XLP|20260109|15:59:47.909128|S|100|79.255|0|100
C|XLP|20260109|15:59:50.077269|S|66|79.25|0|66
C|XLP|20260109|15:59:50.077269|S|300|79.25|0|300
C|XLP|20260109|15:59:50.080133|S|1|79.25|0|1
C|XLP|20260109|15:59:50.080134|S|300|79.25|0|300
C|XLP|20260109|15:59:50.094620|S|300|79.25|0|300
C|XLP|20260109|15:59:50.127272|S|300|79.25|0|300
C|XLP|20260109|15:59:50.754322|S|41|79.255|0|41
C|XLP|20260109|15:59:51.011821|S|300|79.25|0|300
C|XLP|20260109|15:59:52.736591|S|71|79.24|0|71
C|XLP|20260109|15:59:54.697753|S|300|79.25|0|300
C|XLP|20260109|15:59:55.459983|S|229|79.24|0|229
C|XLP|20260109|15:59:55.533731|S|300|79.24|0|300
C|XLP|20260109|15:59:55.554708|S|300|79.24|0|300
C|XLP|20260109|15:59:55.598612|S|300|79.24|0|300
C|XLRE|20260109|09:30:13.767285|S|100|40.57|0|100
C|XLRE|20260109|09:30:14.963773|S|100|40.57|0|100
C|XLRE|20260109|09:30:14.994126|S|100|40.57|0|100
C|XLRE|20260109|09:30:15.024589|S|100|40.57|0|100
C|XLRE|20260109|09:30:15.445874|S|100|40.57|0|100
C|XLRE|20260109|09:30:15.476342|S|100|40.57|0|100
C|XLRE|20260109|09:30:15.506696|S|100|40.57|0|100
C|XLRE|20260109|09:30:43.508937|S|100|40.56|0|100
C|XLRE|20260109|09:30:44.088581|S|100|40.55|0|100
C|XLRE|20260109|09:30:44.088724|S|100|40.55|0|100
C|XLRE|20260109|09:31:27.809039|S|20|40.59|0|20
C|XLRE|20260109|09:31:47.637712|S|100|40.63|0|100
C|XLRE|20260109|09:31:47.640877|S|100|40.635|0|100
C|XLRE|20260109|09:31:54.139571|S|25|40.63|0|25
C|XLRE|20260109|09:32:24.215953|S|50|40.62|0|50
C|XLRE|20260109|09:34:35.431025|S|100|40.67|0|100
C|XLRE|20260109|09:34:39.657217|S|100|40.67|0|100
C|XLRE|20260109|09:34:40.409694|S|100|40.66|0|100
C|XLRE|20260109|09:35:23.208501|S|100|40.68|0|100
C|XLRE|20260109|09:37:48.729579|S|265|40.62|0|265
C|XLRE|20260109|09:37:56.866627|S|18|40.61|0|18
C|XLRE|20260109|09:38:00.406902|S|5|40.61|0|5
C|XLRE|20260109|09:38:42.666922|S|400|40.61|0|400
C|XLRE|20260109|09:40:23.418653|S|100|40.66|0|100
C|XLRE|20260109|09:43:26.708909|S|737|40.695|0|737
C|XLRE|20260109|09:43:26.708925|S|83|40.695|0|83
C|XLRE|20260109|09:48:00.589850|S|200|40.68|0|200
C|XLRE|20260109|09:48:35.915270|S|200|40.68|0|200
C|XLRE|20260109|09:48:35.915340|S|200|40.68|0|200
C|XLRE|20260109|09:50:08.088565|S|4|40.69|0|4
C|XLRE|20260109|09:50:08.088656|S|400|40.69|0|400
C|XLRE|20260109|09:53:30.473027|S|400|40.7|0|400
C|XLRE|20260109|09:53:58.477955|S|110|40.71|0|110
C|XLRE|20260109|09:55:30.162981|S|100|40.7|0|100
C|XLRE|20260109|09:55:30.163025|S|100|40.7|0|100
C|XLRE|20260109|09:57:00.177964|S|200|40.68|0|200
C|XLRE|20260109|10:00:01.015776|S|3|40.68|0|3
C|XLRE|20260109|10:01:33.446624|S|400|40.64|0|400
C|XLRE|20260109|10:04:16.481323|S|41|40.63|0|41
C|XLRE|20260109|10:04:28.908496|S|200|40.64|0|200
C|XLRE|20260109|10:04:45.828957|S|100|40.64|0|100
C|XLRE|20260109|10:04:45.829029|S|100|40.64|0|100
C|XLRE|20260109|10:04:45.842627|S|200|40.64|0|200
C|XLRE|20260109|10:05:52.707032|S|141|40.6|0|141
C|XLRE|20260109|10:05:52.707090|S|59|40.6|0|59
C|XLRE|20260109|10:06:12.132650|S|300|40.59|0|300
C|XLRE|20260109|10:07:33.372573|S|100|40.6|0|100
C|XLRE|20260109|10:07:33.372642|S|100|40.6|0|100
C|XLRE|20260109|10:10:34.830205|S|100|40.6|0|100
C|XLRE|20260109|10:11:35.790072|S|200|40.6|0|200
C|XLRE|20260109|10:11:35.790235|S|100|40.6|0|100
C|XLRE|20260109|10:12:06.985732|S|34|40.59|0|34
C|XLRE|20260109|10:12:06.985798|S|166|40.59|0|166
C|XLRE|20260109|10:13:33.859187|S|200|40.6|0|200
C|XLRE|20260109|10:15:48.007969|S|6|40.58|0|6
C|XLRE|20260109|10:18:17.200583|S|1|40.57|0|1
C|XLRE|20260109|10:19:41.405003|S|300|40.58|0|300
C|XLRE|20260109|10:20:39.260328|S|100|40.59|0|100
C|XLRE|20260109|10:20:39.260396|S|200|40.59|0|200
C|XLRE|20260109|10:20:49.068328|S|300|40.59|0|300
C|XLRE|20260109|10:21:20.763577|S|100|40.57|0|100
C|XLRE|20260109|10:21:20.763585|S|200|40.57|0|200
C|XLRE|20260109|10:21:25.796360|S|100|40.56|0|100
C|XLRE|20260109|10:21:57.126202|S|51|40.58|0|51
C|XLRE|20260109|10:21:57.126247|S|49|40.58|0|49
C|XLRE|20260109|10:22:06.233429|S|51|40.58|0|51
C|XLRE|20260109|10:26:01.425195|S|10|40.62|0|10
C|XLRE|20260109|10:26:01.425195|S|300|40.62|0|300
C|XLRE|20260109|10:26:47.003375|S|20|40.63|0|20
C|XLRE|20260109|10:27:20.627972|S|300|40.64|0|300
C|XLRE|20260109|10:28:09.519575|S|100|40.62|0|100
C|XLRE|20260109|10:28:09.519575|S|44|40.62|0|44
C|XLRE|20260109|10:28:42.235652|S|300|40.63|0|300
C|XLRE|20260109|10:29:32.047667|S|24|40.62|0|24
C|XLRE|20260109|10:30:15.532876|S|300|40.62|0|300
C|XLRE|20260109|10:32:01.914357|S|174|40.63|0|174
C|XLRE|20260109|10:32:03.096479|S|174|40.63|0|174
C|XLRE|20260109|10:32:07.907563|S|26|40.63|0|26
C|XLRE|20260109|10:32:20.907507|S|300|40.63|0|300
C|XLRE|20260109|10:33:51.805541|S|112|40.66|0|112
C|XLRE|20260109|10:34:51.403057|S|300|40.64|0|300
C|XLRE|20260109|10:34:51.640654|S|300|40.64|0|300
C|XLRE|20260109|10:35:03.200189|S|300|40.64|0|300
C|XLRE|20260109|10:35:03.200189|S|300|40.64|0|300
C|XLRE|20260109|10:35:09.761646|S|94|40.64|0|94
C|XLRE|20260109|10:35:09.761646|S|236|40.64|0|236
C|XLRE|20260109|10:38:05.002432|S|200|40.66|0|200
C|XLRE|20260109|10:44:54.666140|S|300|40.65|0|300
C|XLRE|20260109|10:45:00.029187|S|20|40.65|0|20
C|XLRE|20260109|10:45:00.029305|S|280|40.65|0|280
C|XLRE|20260109|10:45:00.047188|S|300|40.65|0|300
C|XLRE|20260109|10:45:00.067458|S|204|40.65|0|204
C|XLRE|20260109|10:45:00.067952|S|96|40.65|0|96
C|XLRE|20260109|10:45:00.115579|S|300|40.65|0|300
C|XLRE|20260109|10:45:00.619588|S|300|40.65|0|300
C|XLRE|20260109|10:49:03.590710|S|130|40.61|0|130
C|XLRE|20260109|10:52:19.122576|S|25|40.62|0|25
C|XLRE|20260109|10:53:43.640425|S|33|40.6|0|33
C|XLRE|20260109|10:54:28.079778|S|82|40.61|0|82
C|XLRE|20260109|11:01:08.465278|S|2|40.61|0|2
C|XLRE|20260109|11:01:08.465279|S|1|40.61|0|1
C|XLRE|20260109|11:01:21.592325|S|30|40.61|0|30
C|XLRE|20260109|11:02:05.538504|S|300|40.6|0|300
C|XLRE|20260109|11:04:25.199434|S|4|40.6|0|4
C|XLRE|20260109|11:05:14.868522|S|28|40.6|0|28
C|XLRE|20260109|11:10:49.344055|S|343|40.585|0|343
C|XLRE|20260109|11:13:09.781335|S|500|40.59|0|500
C|XLRE|20260109|11:13:09.781335|S|6|40.59|0|6
C|XLRE|20260109|11:13:10.011909|S|294|40.59|0|294
C|XLRE|20260109|11:19:08.554656|S|1200|40.58|0|1200
C|XLRE|20260109|11:21:55.422469|S|400|40.59|0|400
C|XLRE|20260109|11:21:55.424161|S|400|40.59|0|400
C|XLRE|20260109|11:21:55.445904|S|400|40.59|0|400
C|XLRE|20260109|11:21:59.093126|S|400|40.59|0|400
C|XLRE|20260109|11:24:01.018029|S|400|40.59|0|400
C|XLRE|20260109|11:29:54.035264|S|100|40.56|0|100
C|XLRE|20260109|11:31:57.222478|S|400|40.53|0|400
C|XLRE|20260109|11:32:04.044918|S|181|40.53|0|181
C|XLRE|20260109|11:32:04.324154|S|219|40.53|0|219
C|XLRE|20260109|11:32:05.046637|S|400|40.53|0|400
C|XLRE|20260109|11:32:07.570515|S|400|40.53|0|400
C|XLRE|20260109|11:32:08.960648|S|400|40.53|0|400
C|XLRE|20260109|11:32:09.665269|S|400|40.53|0|400
C|XLRE|20260109|11:34:55.537995|S|30|40.53|0|30
C|XLRE|20260109|11:39:02.729542|S|25|40.54|0|25
C|XLRE|20260109|11:40:06.237033|S|10|40.53|0|10
C|XLRE|20260109|11:44:39.624590|S|8|40.56|0|8
C|XLRE|20260109|11:45:56.987465|S|1|40.56|0|1
C|XLRE|20260109|11:46:57.038755|S|30|40.56|0|30
C|XLRE|20260109|11:47:11.597738|S|400|40.55|0|400
C|XLRE|20260109|11:47:32.353108|S|400|40.57|0|400
C|XLRE|20260109|11:51:29.190678|S|20|40.61|0|20
C|XLRE|20260109|11:51:34.422451|S|285|40.61|0|285
C|XLRE|20260109|11:52:13.936273|S|116|40.6|0|116
C|XLRE|20260109|12:00:00.119311|S|2|40.63|0|2
C|XLRE|20260109|12:00:07.224095|S|38|40.64|0|38
C|XLRE|20260109|12:00:13.084371|S|3|40.63|0|3
C|XLRE|20260109|12:00:26.373301|S|2|40.64|0|2
C|XLRE|20260109|12:00:48.422163|S|95|40.63|0|95
C|XLRE|20260109|12:01:03.005339|S|9|40.64|0|9
C|XLRE|20260109|12:01:03.005339|S|1|40.64|0|1
C|XLRE|20260109|12:01:03.005339|S|77|40.64|0|77
C|XLRE|20260109|12:01:03.834260|S|200|40.64|0|200
C|XLRE|20260109|12:01:17.619955|S|1|40.64|0|1
C|XLRE|20260109|12:03:01.201719|S|2|40.64|0|2
C|XLRE|20260109|12:03:43.713662|S|1|40.64|0|1
C|XLRE|20260109|12:03:43.713662|S|1|40.64|0|1
C|XLRE|20260109|12:04:06.951255|S|62|40.64|0|62
C|XLRE|20260109|12:04:11.366399|S|1|40.63|0|1
C|XLRE|20260109|12:06:21.761616|S|23|40.66|0|23
C|XLRE|20260109|12:06:28.139275|S|200|40.66|0|200
C|XLRE|20260109|12:06:28.139309|S|200|40.66|0|200
C|XLRE|20260109|12:06:28.139321|S|200|40.66|0|200
C|XLRE|20260109|12:06:28.139322|S|100|40.66|0|100
C|XLRE|20260109|12:06:35.327144|S|2|40.65|0|2
C|XLRE|20260109|12:07:39.033188|S|1|40.64|0|1
C|XLRE|20260109|12:07:39.033188|S|1|40.64|0|1
C|XLRE|20260109|12:09:05.084529|S|100|40.65|0|100
C|XLRE|20260109|12:09:05.084583|S|100|40.65|0|100
C|XLRE|20260109|12:09:06.466826|S|254|40.65|0|254
C|XLRE|20260109|12:12:39.573818|S|1|40.67|0|1
C|XLRE|20260109|12:15:06.303820|S|2|40.69|0|2
C|XLRE|20260109|12:16:03.684237|S|1|40.69|0|1
C|XLRE|20260109|12:16:40.651802|S|1|40.68|0|1
C|XLRE|20260109|12:16:40.651803|S|1|40.68|0|1
C|XLRE|20260109|12:16:40.651803|S|1|40.68|0|1
C|XLRE|20260109|12:18:15.558626|S|1|40.69|0|1
C|XLRE|20260109|12:18:15.558626|S|1|40.69|0|1
C|XLRE|20260109|12:18:15.558626|S|1|40.69|0|1
C|XLRE|20260109|12:19:29.058110|S|1|40.69|0|1
C|XLRE|20260109|12:21:56.543725|S|1|40.71|0|1
C|XLRE|20260109|12:23:13.622215|S|1|40.71|0|1
C|XLRE|20260109|12:26:26.549746|S|1|40.73|0|1
C|XLRE|20260109|12:27:12.717743|S|1|40.73|0|1
C|XLRE|20260109|12:27:31.974824|S|1|40.72|0|1
C|XLRE|20260109|12:27:31.974824|S|2|40.72|0|2
C|XLRE|20260109|12:31:43.288116|S|1|40.72|0|1
C|XLRE|20260109|12:31:43.288116|S|1|40.72|0|1
C|XLRE|20260109|12:32:07.212836|S|200|40.73|0|200
C|XLRE|20260109|12:32:11.796963|S|1|40.72|0|1
C|XLRE|20260109|12:32:11.796964|S|1|40.72|0|1
C|XLRE|20260109|12:35:40.887939|S|1|40.74|0|1
C|XLRE|20260109|12:36:33.641986|S|206|40.74|0|206
C|XLRE|20260109|12:37:19.718777|S|1|40.74|0|1
C|XLRE|20260109|12:37:19.718777|S|1|40.74|0|1
C|XLRE|20260109|12:40:38.994852|S|1|40.74|0|1
C|XLRE|20260109|12:41:51.299361|S|1|40.74|0|1
C|XLRE|20260109|12:43:44.643858|S|2|40.74|0|2
C|XLRE|20260109|12:43:44.643858|S|1|40.74|0|1
C|XLRE|20260109|12:45:07.548324|S|1|40.73|0|1
C|XLRE|20260109|12:45:07.548325|S|1|40.73|0|1
C|XLRE|20260109|12:45:07.548325|S|1|40.73|0|1
C|XLRE|20260109|12:48:17.107841|S|1|40.74|0|1
C|XLRE|20260109|12:48:17.107842|S|1|40.74|0|1
C|XLRE|20260109|12:48:27.067967|S|1|40.73|0|1
C|XLRE|20260109|12:52:29.995978|S|1|40.72|0|1
C|XLRE|20260109|12:53:11.217408|S|1|40.71|0|1
C|XLRE|20260109|12:53:11.217408|S|1|40.71|0|1
C|XLRE|20260109|12:57:38.756304|S|1|40.69|0|1
C|XLRE|20260109|12:57:38.756305|S|1|40.69|0|1
C|XLRE|20260109|12:57:38.756305|S|1|40.69|0|1
C|XLRE|20260109|12:59:33.098177|S|1|40.68|0|1
C|XLRE|20260109|13:00:04.967669|S|1|40.67|0|1
C|XLRE|20260109|13:02:31.725094|S|1|40.67|0|1
C|XLRE|20260109|13:04:47.261674|S|3|40.67|0|3
C|XLRE|20260109|13:04:47.261674|S|1|40.67|0|1
C|XLRE|20260109|13:08:45.712955|S|1|40.68|0|1
C|XLRE|20260109|13:08:45.712955|S|1|40.68|0|1
C|XLRE|20260109|13:09:58.520253|S|1|40.67|0|1
C|XLRE|20260109|13:11:35.148220|S|98|40.675|0|98
C|XLRE|20260109|13:11:39.640591|S|200|40.67|0|200
C|XLRE|20260109|13:11:45.548755|S|59|40.68|0|59
C|XLRE|20260109|13:14:10.010922|S|1|40.68|0|1
C|XLRE|20260109|13:14:10.010923|S|1|40.68|0|1
C|XLRE|20260109|13:14:10.010923|S|1|40.68|0|1
C|XLRE|20260109|13:14:47.106381|S|1|40.67|0|1
C|XLRE|20260109|13:14:47.106381|S|1|40.67|0|1
C|XLRE|20260109|13:19:06.163841|S|1|40.66|0|1
C|XLRE|20260109|13:19:06.163841|S|1|40.66|0|1
C|XLRE|20260109|13:19:06.163841|S|1|40.66|0|1
C|XLRE|20260109|13:19:36.404176|S|95|40.66|0|95
C|XLRE|20260109|13:21:37.583851|S|5|40.65|0|5
C|XLRE|20260109|13:22:07.702510|S|1|40.64|0|1
C|XLRE|20260109|13:22:07.702510|S|1|40.64|0|1
C|XLRE|20260109|13:22:11.483678|S|100|40.65|0|100
C|XLRE|20260109|13:22:59.202966|S|560|40.64|0|560
C|XLRE|20260109|13:23:10.845549|S|200|40.64|0|200
C|XLRE|20260109|13:23:11.932534|S|200|40.64|0|200
C|XLRE|20260109|13:23:34.191613|S|1|40.63|0|1
C|XLRE|20260109|13:23:34.191613|S|1|40.63|0|1
C|XLRE|20260109|13:24:08.895482|S|100|40.64|0|100
C|XLRE|20260109|13:24:41.332436|S|200|40.63|0|200
C|XLRE|20260109|13:24:41.625442|S|100|40.63|0|100
C|XLRE|20260109|13:24:41.849688|S|100|40.63|0|100
C|XLRE|20260109|13:24:42.006643|S|100|40.63|0|100
C|XLRE|20260109|13:24:42.269856|S|100|40.63|0|100
C|XLRE|20260109|13:24:44.784283|S|200|40.63|0|200
C|XLRE|20260109|13:24:44.851245|S|200|40.63|0|200
C|XLRE|20260109|13:24:45.027983|S|200|40.63|0|200
C|XLRE|20260109|13:24:45.362949|S|200|40.63|0|200
C|XLRE|20260109|13:24:55.895641|S|100|40.63|0|100
C|XLRE|20260109|13:24:55.895715|S|100|40.63|0|100
C|XLRE|20260109|13:24:56.390962|S|200|40.63|0|200
C|XLRE|20260109|13:25:04.313342|S|100|40.63|0|100
C|XLRE|20260109|13:25:19.572205|S|1|40.62|0|1
C|XLRE|20260109|13:25:47.109909|S|103|40.63|0|103
C|XLRE|20260109|13:26:18.952179|S|200|40.62|0|200
C|XLRE|20260109|13:26:48.847902|S|37|40.62|0|37
C|XLRE|20260109|13:27:01.082746|S|100|40.63|0|100
C|XLRE|20260109|13:27:09.411400|S|1|40.62|0|1
C|XLRE|20260109|13:27:46.092981|S|41|40.63|0|41
C|XLRE|20260109|13:28:49.013878|S|1|40.62|0|1
C|XLRE|20260109|13:28:49.013879|S|1|40.62|0|1
C|XLRE|20260109|13:29:44.188017|S|69|40.625|0|69
C|XLRE|20260109|13:29:44.188018|S|31|40.625|0|31
C|XLRE|20260109|13:29:44.188091|S|7|40.625|0|7
C|XLRE|20260109|13:29:47.475913|S|341|40.63|0|341
C|XLRE|20260109|13:30:42.174960|S|100|40.63|0|100
C|XLRE|20260109|13:30:57.112925|S|1|40.63|0|1
C|XLRE|20260109|13:31:14.357933|S|1|40.62|0|1
C|XLRE|20260109|13:31:14.357934|S|1|40.62|0|1
C|XLRE|20260109|13:32:04.004432|S|100|40.63|0|100
C|XLRE|20260109|13:33:41.145693|S|100|40.64|0|100
C|XLRE|20260109|13:33:41.145693|S|59|40.64|0|59
C|XLRE|20260109|13:33:41.145694|S|100|40.64|0|100
C|XLRE|20260109|13:34:03.262640|S|2|40.65|0|2
C|XLRE|20260109|13:34:03.262640|S|100|40.65|0|100
C|XLRE|20260109|13:34:14.627175|S|50|40.65|0|50
C|XLRE|20260109|13:34:36.123106|S|2|40.64|0|2
C|XLRE|20260109|13:34:36.123107|S|1|40.64|0|1
C|XLRE|20260109|13:35:33.186346|S|100|40.65|0|100
C|XLRE|20260109|13:36:21.547596|S|100|40.65|0|100
C|XLRE|20260109|13:37:20.058315|S|22|40.66|0|22
C|XLRE|20260109|13:37:20.058379|S|100|40.66|0|100
C|XLRE|20260109|13:37:20.058435|S|30|40.66|0|30
C|XLRE|20260109|13:37:33.993442|S|100|40.65|0|100
C|XLRE|20260109|13:37:33.993442|S|2|40.65|0|2
C|XLRE|20260109|13:37:39.158973|S|100|40.65|0|100
C|XLRE|20260109|13:38:10.416660|S|1|40.65|0|1
C|XLRE|20260109|13:38:21.495149|S|6|40.65|0|6
C|XLRE|20260109|13:38:33.663988|S|3|40.65|0|3
C|XLRE|20260109|13:38:35.942670|S|100|40.64|0|100
C|XLRE|20260109|13:40:13.107015|S|4|40.66|0|4
C|XLRE|20260109|13:40:13.107015|S|55|40.66|0|55
C|XLRE|20260109|13:40:13.107015|S|1|40.66|0|1
C|XLRE|20260109|13:41:45.044739|S|100|40.65|0|100
C|XLRE|20260109|13:44:27.098099|S|42|40.66|0|42
C|XLRE|20260109|13:46:22.079379|S|30|40.655|0|30
C|XLRE|20260109|13:48:36.258755|S|2|40.65|0|2
C|XLRE|20260109|13:49:45.434835|S|1|40.64|0|1
C|XLRE|20260109|13:49:45.434835|S|1|40.64|0|1
C|XLRE|20260109|13:49:45.434836|S|1|40.64|0|1
C|XLRE|20260109|13:51:50.796242|S|1|40.62|0|1
C|XLRE|20260109|13:53:13.681702|S|1|40.61|0|1
C|XLRE|20260109|13:53:13.681703|S|1|40.61|0|1
C|XLRE|20260109|13:54:02.583259|S|1|40.6|0|1
C|XLRE|20260109|13:55:16.505457|S|1|40.59|0|1
C|XLRE|20260109|13:56:36.157186|S|1|40.58|0|1
C|XLRE|20260109|13:56:36.157186|S|1|40.58|0|1
C|XLRE|20260109|13:57:28.360603|S|1|40.58|0|1
C|XLRE|20260109|13:59:03.855372|S|1|40.56|0|1
C|XLRE|20260109|14:00:20.000280|S|100|40.55|0|100
C|XLRE|20260109|14:00:29.072614|S|3|40.54|0|3
C|XLRE|20260109|14:02:20.241894|S|1|40.53|0|1
C|XLRE|20260109|14:02:37.724743|S|1|40.52|0|1
C|XLRE|20260109|14:03:27.634566|S|80|40.54|0|80
C|XLRE|20260109|14:08:46.402128|S|1|40.54|0|1
C|XLRE|20260109|14:08:46.402128|S|1|40.54|0|1
C|XLRE|20260109|14:09:22.384943|S|1|40.55|0|1
C|XLRE|20260109|14:09:50.404222|S|1|40.55|0|1
C|XLRE|20260109|14:10:06.665455|S|200|40.56|0|200
C|XLRE|20260109|14:10:56.160209|S|1|40.55|0|1
C|XLRE|20260109|14:13:30.875187|S|1|40.57|0|1
C|XLRE|20260109|14:13:30.875187|S|1|40.57|0|1
C|XLRE|20260109|14:13:50.602702|S|1|40.56|0|1
C|XLRE|20260109|14:13:50.602702|S|1|40.56|0|1
C|XLRE|20260109|14:13:50.602703|S|1|40.56|0|1
C|XLRE|20260109|14:16:11.227841|S|1|40.53|0|1
C|XLRE|20260109|14:19:52.593993|S|1|40.52|0|1
C|XLRE|20260109|14:20:30.280758|S|200|40.51|0|200
C|XLRE|20260109|14:20:47.534223|S|29|40.52|0|29
C|XLRE|20260109|14:21:45.534402|S|1|40.52|0|1
C|XLRE|20260109|14:25:12.004437|S|1|40.54|0|1
C|XLRE|20260109|14:25:12.004437|S|1|40.54|0|1
C|XLRE|20260109|14:25:12.004437|S|1|40.54|0|1
C|XLRE|20260109|14:31:28.879528|S|46|40.58|0|46
C|XLRE|20260109|14:32:14.839396|S|1|40.57|0|1
C|XLRE|20260109|14:32:14.839396|S|1|40.57|0|1
C|XLRE|20260109|14:32:14.839396|S|46|40.57|0|46
C|XLRE|20260109|14:32:14.839397|S|100|40.57|0|100
C|XLRE|20260109|14:32:14.839397|S|237|40.57|0|237
C|XLRE|20260109|14:37:09.388604|S|1|40.54|0|1
C|XLRE|20260109|14:38:25.093232|S|100|40.54|0|100
C|XLRE|20260109|14:38:27.438919|S|100|40.54|0|100
C|XLRE|20260109|14:39:35.015574|S|1|40.53|0|1
C|XLRE|20260109|14:39:35.015574|S|1|40.53|0|1
C|XLRE|20260109|14:39:35.015575|S|1|40.53|0|1
C|XLRE|20260109|14:40:52.677398|S|1|40.52|0|1
C|XLRE|20260109|14:43:33.828699|S|1|40.49|0|1
C|XLRE|20260109|14:43:33.828699|S|1|40.49|0|1
C|XLRE|20260109|14:43:33.828699|S|1|40.49|0|1
C|XLRE|20260109|14:43:46.741196|S|100|40.49|0|100
C|XLRE|20260109|14:45:23.780138|S|1|40.48|0|1
C|XLRE|20260109|14:45:23.780139|S|1|40.48|0|1
C|XLRE|20260109|14:46:39.122415|S|1|40.51|0|1
C|XLRE|20260109|14:48:42.059935|S|200|40.52|0|200
C|XLRE|20260109|14:54:37.464128|S|1|40.55|0|1
C|XLRE|20260109|14:54:37.464128|S|1|40.55|0|1
C|XLRE|20260109|14:54:37.464128|S|1|40.55|0|1
C|XLRE|20260109|14:54:37.464129|S|2|40.55|0|2
C|XLRE|20260109|14:59:11.576108|S|7|40.55|0|7
C|XLRE|20260109|14:59:11.576109|S|200|40.55|0|200
C|XLRE|20260109|14:59:41.603634|S|1|40.56|0|1
C|XLRE|20260109|15:00:00.114957|S|1|40.55|0|1
C|XLRE|20260109|15:00:00.114957|S|2|40.55|0|2
C|XLRE|20260109|15:00:15.809746|S|1|40.54|0|1
C|XLRE|20260109|15:00:15.809746|S|1|40.54|0|1
C|XLRE|20260109|15:03:25.472875|S|2|40.56|0|2
C|XLRE|20260109|15:03:25.472875|S|1|40.56|0|1
C|XLRE|20260109|15:04:31.436791|S|5|40.55|0|5
C|XLRE|20260109|15:05:45.027451|S|2|40.53|0|2
C|XLRE|20260109|15:05:45.027451|S|1|40.53|0|1
C|XLRE|20260109|15:07:52.726585|S|100|40.52|0|100
C|XLRE|20260109|15:09:31.986921|S|2|40.52|0|2
C|XLRE|20260109|15:09:31.986921|S|2|40.52|0|2
C|XLRE|20260109|15:10:24.309783|S|1|40.52|0|1
C|XLRE|20260109|15:10:32.047875|S|100|40.525|0|100
C|XLRE|20260109|15:10:32.050914|S|100|40.525|0|100
C|XLRE|20260109|15:11:25.057431|S|2|40.52|0|2
C|XLRE|20260109|15:12:16.945378|S|100|40.53|0|100
C|XLRE|20260109|15:12:16.946363|S|100|40.53|0|100
C|XLRE|20260109|15:12:48.973422|S|2|40.53|0|2
C|XLRE|20260109|15:15:20.264329|S|1|40.52|0|1
C|XLRE|20260109|15:15:20.264329|S|2|40.52|0|2
C|XLRE|20260109|15:15:20.264329|S|1|40.52|0|1
C|XLRE|20260109|15:20:44.523070|S|1|40.54|0|1
C|XLRE|20260109|15:20:44.523071|S|1|40.54|0|1
C|XLRE|20260109|15:24:09.032079|S|1|40.56|0|1
C|XLRE|20260109|15:24:58.640859|S|833|40.58|0|833
C|XLRE|20260109|15:27:53.492844|S|879|40.58|0|879
C|XLRE|20260109|15:27:56.270394|S|225|40.58|0|225
C|XLRE|20260109|15:27:56.270406|S|529|40.58|0|529
C|XLRE|20260109|15:41:18.968260|S|75|40.59|0|75
C|XLRE|20260109|15:42:42.466157|S|790|40.59|0|790
C|XLRE|20260109|15:47:15.760005|S|109|40.57|0|109
C|XLRE|20260109|15:48:25.231238|S|10|40.57|0|10
C|XLRE|20260109|15:49:50.462599|S|6|40.57|0|6
C|XLRE|20260109|15:50:16.767024|S|800|40.57|0|800
C|XLRE|20260109|15:51:43.481298|S|7|40.55|0|7
C|XLRE|20260109|15:51:54.632157|S|11|40.56|0|11
C|XLRE|20260109|15:52:53.099412|S|12|40.56|0|12
C|XLRE|20260109|15:53:12.033919|S|25|40.56|0|25
C|XLRE|20260109|15:53:35.473566|S|33|40.56|0|33
C|XLRE|20260109|15:53:41.207290|S|20|40.56|0|20
C|XLRE|20260109|15:53:58.026858|S|7|40.56|0|7
C|XLRE|20260109|15:54:00.027453|S|944|40.56|0|944
C|XLRE|20260109|15:55:22.027418|S|75|40.52|0|75
C|XLRE|20260109|15:57:27.643042|S|6|40.52|0|6
C|XLRE|20260109|15:58:04.247044|S|773|40.5|0|773
C|XLRE|20260109|15:58:30.518171|S|600|40.51|0|600
C|XLRE|20260109|15:58:30.518469|S|300|40.51|0|300
C|XLRE|20260109|15:58:42.591933|S|343|40.51|0|343
C|XLRE|20260109|15:59:06.349596|S|900|40.515|0|900
C|XLRE|20260109|15:59:18.898150|S|1422|40.515|0|1422
C|XLRE|20260109|15:59:22.428886|S|322|40.515|0|322
C|XLRE|20260109|15:59:22.428886|S|1100|40.515|0|1100
C|XLRE|20260109|15:59:28.006162|S|32|40.51|0|32
C|XLRE|20260109|15:59:44.489696|S|75|40.5|0|75
C|XLRE|20260109|15:59:44.489696|S|100|40.5|0|100
C|XLRE|20260109|15:59:44.489696|S|100|40.5|0|100
C|XLRE|20260109|15:59:44.489697|S|100|40.5|0|100
C|XLRE|20260109|15:59:50.005547|S|137|40.505|0|137
C|XLRE|20260109|15:59:50.005547|S|1103|40.505|0|1103
C|XLRE|20260109|15:59:50.005588|S|1240|40.505|0|1240
C|XLRE|20260109|15:59:51.993679|S|500|40.51|0|500
C|XLRE|20260109|15:59:52.989701|S|200|40.51|0|200
C|XLRE|20260109|15:59:52.989702|S|232|40.51|0|232
C|XLSR|20260109|09:38:42.679392|S|19|62.78|0|19
C|XLSR|20260109|09:38:42.712106|S|55|62.78|0|55
C|XLSR|20260109|12:27:12.888175|S|23|62.9|0|23
C|XLSR|20260109|14:10:04.969664|S|45|62.95|0|45
C|XLSR|20260109|15:11:04.051126|S|6|62.96|0|6
C|XLSR|20260109|15:11:04.051564|S|17|62.96|0|17
C|XLSR|20260109|15:11:04.052013|S|19|62.96|0|19
C|XLSR|20260109|15:26:02.072163|S|22|62.97|0|22
C|XLSR|20260109|15:59:46.061754|S|713|62.87|0|713
C|XLU|20260109|09:30:04.316998|S|100|42.605|0|100
C|XLU|20260109|09:30:04.317855|S|100|42.605|0|100
C|XLU|20260109|09:30:30.421461|S|76|42.6|0|76
C|XLU|20260109|09:30:31.918739|S|100|42.605|0|100
C|XLU|20260109|09:32:05.916800|S|100|42.595|0|100
C|XLU|20260109|09:32:12.195540|S|100|42.59|0|100
C|XLU|20260109|09:32:12.196638|S|44|42.58|0|44
C|XLU|20260109|09:32:14.751741|S|100|42.615|0|100
C|XLU|20260109|09:32:25.852942|S|100|42.64|0|100
C|XLU|20260109|09:32:29.024851|S|75|42.62|0|75
C|XLU|20260109|09:32:38.385283|S|2|42.61|0|2
C|XLU|20260109|09:32:38.963448|S|6|42.61|0|6
C|XLU|20260109|09:32:42.282814|S|100|42.635|0|100
C|XLU|20260109|09:32:45.760958|S|100|42.65|0|100
C|XLU|20260109|09:32:45.912247|S|100|42.65|0|100
C|XLU|20260109|09:32:46.035371|S|66|42.65|0|66
C|XLU|20260109|09:32:46.421782|S|34|42.65|0|34
C|XLU|20260109|09:32:49.056272|S|200|42.64|0|200
C|XLU|20260109|09:32:49.056272|S|200|42.645|0|200
C|XLU|20260109|09:32:51.280920|S|100|42.655|0|100
C|XLU|20260109|09:32:53.706329|S|100|42.66|0|100
C|XLU|20260109|09:32:54.343751|S|100|42.66|0|100
C|XLU|20260109|09:32:54.453353|S|100|42.66|0|100
C|XLU|20260109|09:32:54.453724|S|100|42.66|0|100
C|XLU|20260109|09:33:09.216824|S|78|42.71|0|78
C|XLU|20260109|09:33:09.745089|S|7|42.71|0|7
C|XLU|20260109|09:33:10.216611|S|100|42.71|0|100
C|XLU|20260109|09:33:13.588641|S|100|42.7|0|100
C|XLU|20260109|09:33:15.582489|S|100|42.7|0|100
C|XLU|20260109|09:33:19.923172|S|3|42.725|0|3
C|XLU|20260109|09:33:20.714527|S|3|42.725|0|3
C|XLU|20260109|09:33:20.716654|S|3|42.725|0|3
C|XLU|20260109|09:33:20.722949|S|3|42.725|0|3
C|XLU|20260109|09:33:20.723107|S|3|42.725|0|3
C|XLU|20260109|09:33:21.773865|S|3|42.74|0|3
C|XLU|20260109|09:33:22.319122|S|26|42.745|0|26
C|XLU|20260109|09:33:27.429991|S|84|42.76|0|84
C|XLU|20260109|09:33:31.435457|S|100|42.775|0|100
C|XLU|20260109|09:33:33.764633|S|42|42.77|0|42
C|XLU|20260109|09:33:37.954592|S|100|42.78|0|100
C|XLU|20260109|09:33:38.413541|S|100|42.785|0|100
C|XLU|20260109|09:34:01.673181|S|100|42.695|0|100
C|XLU|20260109|09:34:02.742035|S|100|42.68|0|100
C|XLU|20260109|09:34:12.241947|S|100|42.665|0|100
C|XLU|20260109|09:34:16.453462|S|300|42.66|0|300
C|XLU|20260109|09:34:39.428171|S|100|42.66|0|100
C|XLU|20260109|09:34:39.558340|S|30|42.66|0|30
C|XLU|20260109|09:34:39.558406|S|70|42.66|0|70
C|XLU|20260109|09:34:39.717784|S|200|42.665|0|200
C|XLU|20260109|09:34:39.988011|S|100|42.64|0|100
C|XLU|20260109|09:34:46.749067|S|10|42.65|0|10
C|XLU|20260109|09:34:47.720111|S|100|42.64|0|100
C|XLU|20260109|09:34:49.610377|S|4|42.66|0|4
C|XLU|20260109|09:35:22.385569|S|100|42.73|0|100
C|XLU|20260109|09:35:45.426441|S|60|42.74|0|60
C|XLU|20260109|09:35:52.522054|S|100|42.72|0|100
C|XLU|20260109|09:35:52.522209|S|100|42.72|0|100
C|XLU|20260109|09:35:52.804804|S|100|42.71|0|100
C|XLU|20260109|09:35:56.255718|S|44|42.69|0|44
C|XLU|20260109|09:35:56.255725|S|22|42.69|0|22
C|XLU|20260109|09:35:57.587220|S|95|42.69|0|95
C|XLU|20260109|09:36:04.008298|S|45|42.67|0|45
C|XLU|20260109|09:36:08.055289|S|100|42.62|0|100
C|XLU|20260109|09:36:08.660461|S|100|42.62|0|100
C|XLU|20260109|09:36:08.744546|S|100|42.62|0|100
C|XLU|20260109|09:36:39.703305|S|100|42.595|0|100
C|XLU|20260109|09:36:40.228183|S|99|42.605|0|99
C|XLU|20260109|09:36:40.228183|S|1|42.605|0|1
C|XLU|20260109|09:36:42.059469|S|87|42.595|0|87
C|XLU|20260109|09:36:43.010219|S|100|42.605|0|100
C|XLU|20260109|09:36:43.053038|S|100|42.6|0|100
C|XLU|20260109|09:36:43.945973|S|30|42.605|0|30
C|XLU|20260109|09:36:45.464034|S|100|42.625|0|100
C|XLU|20260109|09:37:00.999948|S|14|42.59|0|14
C|XLU|20260109|09:37:04.792488|S|50|42.59|0|50
C|XLU|20260109|09:37:04.804041|S|100|42.59|0|100
C|XLU|20260109|09:37:05.249041|S|100|42.59|0|100
C|XLU|20260109|09:37:21.215908|S|34|42.61|0|34
C|XLU|20260109|09:37:21.380791|S|32|42.61|0|32
C|XLU|20260109|09:37:34.601964|S|17|42.61|0|17
C|XLU|20260109|09:37:35.185958|S|100|42.615|0|100
C|XLU|20260109|09:37:39.320870|S|100|42.61|0|100
C|XLU|20260109|09:37:40.106970|S|44|42.61|0|44
C|XLU|20260109|09:37:54.762350|S|51|42.63|0|51
C|XLU|20260109|09:38:03.751029|S|100|42.63|0|100
C|XLU|20260109|09:38:03.751220|S|100|42.63|0|100
C|XLU|20260109|09:38:03.751342|S|100|42.63|0|100
C|XLU|20260109|09:38:05.224980|S|40|42.64|0|40
C|XLU|20260109|09:38:42.659016|S|100|42.63|0|100
C|XLU|20260109|09:38:42.660686|S|100|42.63|0|100
C|XLU|20260109|09:38:42.664522|S|34|42.63|0|34
C|XLU|20260109|09:38:42.758617|S|33|42.63|0|33
C|XLU|20260109|09:38:43.535057|S|100|42.635|0|100
C|XLU|20260109|09:38:43.902081|S|100|42.63|0|100
C|XLU|20260109|09:38:45.958274|S|100|42.63|0|100
C|XLU|20260109|09:38:46.472208|S|100|42.63|0|100
C|XLU|20260109|09:38:47.528979|S|100|42.63|0|100
C|XLU|20260109|09:38:48.038928|S|100|42.63|0|100
C|XLU|20260109|09:38:48.556854|S|100|42.63|0|100
C|XLU|20260109|09:38:49.062383|S|100|42.63|0|100
C|XLU|20260109|09:38:49.543954|S|100|42.63|0|100
C|XLU|20260109|09:38:49.584494|S|100|42.63|0|100
C|XLU|20260109|09:38:59.071722|S|100|42.64|0|100
C|XLU|20260109|09:38:59.184361|S|100|42.645|0|100
C|XLU|20260109|09:38:59.310950|S|100|42.645|0|100
C|XLU|20260109|09:39:01.894347|S|100|42.62|0|100
C|XLU|20260109|09:39:01.895815|S|100|42.62|0|100
C|XLU|20260109|09:39:01.896839|S|100|42.62|0|100
C|XLU|20260109|09:39:02.110594|S|37|42.62|0|37
C|XLU|20260109|09:39:14.005757|S|100|42.66|0|100
C|XLU|20260109|09:39:14.006102|S|100|42.66|0|100
C|XLU|20260109|09:39:14.045221|S|100|42.66|0|100
C|XLU|20260109|09:39:14.323400|S|100|42.66|0|100
C|XLU|20260109|09:39:58.483524|S|100|42.625|0|100
C|XLU|20260109|09:40:26.134200|S|100|42.615|0|100
C|XLU|20260109|09:40:29.970691|S|100|42.62|0|100
C|XLU|20260109|09:40:37.921058|S|394|42.645|0|394
C|XLU|20260109|09:40:37.921058|S|394|42.65|0|394
C|XLU|20260109|09:40:43.409034|S|100|42.64|0|100
C|XLU|20260109|09:40:43.409035|S|1|42.64|0|1
C|XLU|20260109|09:40:56.390443|S|100|42.635|0|100
C|XLU|20260109|09:40:56.478207|S|100|42.635|0|100
C|XLU|20260109|09:41:02.825412|S|100|42.625|0|100
C|XLU|20260109|09:41:10.976274|S|31|42.63|0|31
C|XLU|20260109|09:41:12.820212|S|11|42.62|0|11
C|XLU|20260109|09:41:20.305704|S|15|42.64|0|15
C|XLU|20260109|09:41:34.371642|S|100|42.66|0|100
C|XLU|20260109|09:41:34.372755|S|100|42.66|0|100
C|XLU|20260109|09:41:34.398358|S|100|42.67|0|100
C|XLU|20260109|09:41:48.217438|S|49|42.68|0|49
C|XLU|20260109|09:41:55.465131|S|100|42.67|0|100
C|XLU|20260109|09:41:55.465394|S|100|42.67|0|100
C|XLU|20260109|09:41:55.482352|S|100|42.67|0|100
C|XLU|20260109|09:41:55.490770|S|100|42.67|0|100
C|XLU|20260109|09:42:03.671392|S|39|42.66|0|39
C|XLU|20260109|09:42:11.108298|S|31|42.66|0|31
C|XLU|20260109|09:42:53.934925|S|100|42.675|0|100
C|XLU|20260109|09:42:54.180883|S|100|42.675|0|100
C|XLU|20260109|09:43:01.371593|S|100|42.66|0|100
C|XLU|20260109|09:43:06.748290|S|100|42.65|0|100
C|XLU|20260109|09:43:26.646384|S|100|42.65|0|100
C|XLU|20260109|09:43:49.780531|S|100|42.665|0|100
C|XLU|20260109|09:44:30.136460|S|125|42.65|0|125
C|XLU|20260109|09:44:45.925813|S|200|42.66|0|200
C|XLU|20260109|09:45:02.297233|S|1|42.65|0|1
C|XLU|20260109|09:45:02.297233|S|100|42.65|0|100
C|XLU|20260109|09:45:14.385338|S|100|42.655|0|100
C|XLU|20260109|09:45:20.195486|S|200|42.66|0|200
C|XLU|20260109|09:45:20.823671|S|149|42.66|0|149
C|XLU|20260109|09:45:30.085414|S|100|42.665|0|100
C|XLU|20260109|09:45:31.331359|S|15|42.66|0|15
C|XLU|20260109|09:45:31.390863|S|100|42.665|0|100
C|XLU|20260109|09:45:38.005967|S|9|42.65|0|9
C|XLU|20260109|09:45:43.819970|S|2|42.66|0|2
C|XLU|20260109|09:45:52.292902|S|44|42.66|0|44
C|XLU|20260109|09:45:54.313012|S|35|42.66|0|35
C|XLU|20260109|09:46:10.992856|S|200|42.68|0|200
C|XLU|20260109|09:46:15.087519|S|200|42.68|0|200
C|XLU|20260109|09:46:16.724818|S|57|42.67|0|57
C|XLU|20260109|09:46:30.717975|S|174|42.71|0|174
C|XLU|20260109|09:46:33.080738|S|1|42.71|0|1
C|XLU|20260109|09:46:42.269991|S|200|42.705|0|200
C|XLU|20260109|09:46:48.637015|S|200|42.71|0|200
C|XLU|20260109|09:46:54.870657|S|15|42.71|0|15
C|XLU|20260109|09:46:56.172810|S|200|42.71|0|200
C|XLU|20260109|09:47:00.204539|S|26|42.71|0|26
C|XLU|20260109|09:47:05.178584|S|59|42.72|0|59
C|XLU|20260109|09:47:10.435756|S|104|42.72|0|104
C|XLU|20260109|09:47:11.352693|S|617|42.715|0|617
C|XLU|20260109|09:47:11.352694|S|10|42.71|0|10
C|XLU|20260109|09:47:11.352694|S|617|42.71|0|617
C|XLU|20260109|09:47:19.432320|S|80|42.715|0|80
C|XLU|20260109|09:47:20.175690|S|46|42.715|0|46
C|XLU|20260109|09:47:25.026238|S|200|42.71|0|200
C|XLU|20260109|09:47:25.026239|S|16|42.71|0|16
C|XLU|20260109|09:47:25.034506|S|12|42.71|0|12
C|XLU|20260109|09:47:55.538018|S|5|42.74|0|5
C|XLU|20260109|09:48:14.153741|S|68|42.745|0|68
C|XLU|20260109|09:48:15.630613|S|180|42.75|0|180
C|XLU|20260109|09:48:35.686867|S|23|42.7|0|23
C|XLU|20260109|09:48:38.955621|S|100|42.705|0|100
C|XLU|20260109|09:48:43.623711|S|100|42.705|0|100
C|XLU|20260109|09:49:16.555854|S|200|42.71|0|200
C|XLU|20260109|09:49:46.072084|S|129|42.74|0|129
C|XLU|20260109|09:50:08.075592|S|400|42.745|0|400
C|XLU|20260109|09:50:46.375139|S|119|42.75|0|119
C|XLU|20260109|09:50:47.260701|S|47|42.75|0|47
C|XLU|20260109|09:50:49.187431|S|74|42.75|0|74
C|XLU|20260109|09:50:52.124145|S|87|42.76|0|87
C|XLU|20260109|09:51:14.084410|S|54|42.81|0|54
C|XLU|20260109|09:51:25.277005|S|100|42.795|0|100
C|XLU|20260109|09:51:25.503495|S|100|42.795|0|100
C|XLU|20260109|09:51:32.449703|S|31|42.8|0|31
C|XLU|20260109|09:51:35.939448|S|200|42.8|0|200
C|XLU|20260109|09:51:36.786763|S|22|42.8|0|22
C|XLU|20260109|09:51:36.967497|S|178|42.8|0|178
C|XLU|20260109|09:51:55.117632|S|19|42.83|0|19
C|XLU|20260109|09:51:55.319776|S|100|42.835|0|100
C|XLU|20260109|09:52:35.535316|S|39|42.79|0|39
C|XLU|20260109|09:52:50.658042|S|200|42.76|0|200
C|XLU|20260109|09:53:00.173593|S|74|42.76|0|74
C|XLU|20260109|09:53:00.174677|S|19|42.76|0|19
C|XLU|20260109|09:54:21.307733|S|90|42.76|0|90
C|XLU|20260109|09:56:24.015463|S|140|42.74|0|140
C|XLU|20260109|09:56:24.015529|S|16|42.74|0|16
C|XLU|20260109|09:57:19.279127|S|100|42.82|0|100
C|XLU|20260109|09:57:20.342314|S|100|42.82|0|100
C|XLU|20260109|09:58:58.366541|S|193|42.825|0|193
C|XLU|20260109|09:59:34.755792|S|200|42.84|0|200
C|XLU|20260109|10:00:00.011836|S|28|42.82|0|28
C|XLU|20260109|10:00:46.786892|S|100|42.83|0|100
C|XLU|20260109|10:00:49.918000|S|100|42.82|0|100
C|XLU|20260109|10:00:59.313480|S|100|42.835|0|100
C|XLU|20260109|10:00:59.352039|S|100|42.835|0|100
C|XLU|20260109|10:00:59.577021|S|100|42.835|0|100
C|XLU|20260109|10:00:59.578095|S|100|42.835|0|100
C|XLU|20260109|10:00:59.578368|S|100|42.83|0|100
C|XLU|20260109|10:00:59.716901|S|100|42.835|0|100
C|XLU|20260109|10:00:59.717067|S|100|42.83|0|100
C|XLU|20260109|10:00:59.717467|S|100|42.83|0|100
C|XLU|20260109|10:01:00.361596|S|100|42.83|0|100
C|XLU|20260109|10:01:14.193838|S|8|42.83|0|8
C|XLU|20260109|10:01:48.027119|S|111|42.81|0|111
C|XLU|20260109|10:02:03.936200|S|100|42.83|0|100
C|XLU|20260109|10:02:16.155546|S|1|42.85|0|1
C|XLU|20260109|10:03:00.725354|S|300|42.855|0|300
C|XLU|20260109|10:03:02.657388|S|100|42.845|0|100
C|XLU|20260109|10:03:09.338717|S|100|42.855|0|100
C|XLU|20260109|10:03:09.338718|S|33|42.86|0|33
C|XLU|20260109|10:03:36.030946|S|13|42.86|0|13
C|XLU|20260109|10:03:36.030946|S|70|42.86|0|70
C|XLU|20260109|10:04:01.058249|S|184|42.855|0|184
C|XLU|20260109|10:04:14.061994|S|20|42.86|0|20
C|XLU|20260109|10:04:15.251258|S|100|42.86|0|100
C|XLU|20260109|10:04:48.232483|S|100|42.85|0|100
C|XLU|20260109|10:04:58.868091|S|1|42.83|0|1
C|XLU|20260109|10:05:08.400894|S|46|42.81|0|46
C|XLU|20260109|10:05:14.126160|S|51|42.82|0|51
C|XLU|20260109|10:05:14.176297|S|49|42.82|0|49
C|XLU|20260109|10:07:42.504781|S|9|42.83|0|9
C|XLU|20260109|10:07:42.504781|S|12|42.83|0|12
C|XLU|20260109|10:07:42.506845|S|1|42.83|0|1
C|XLU|20260109|10:07:45.028270|S|5|42.83|0|5
C|XLU|20260109|10:08:01.242503|S|150|42.83|0|150
C|XLU|20260109|10:08:02.409509|S|4|42.84|0|4
C|XLU|20260109|10:08:58.987367|S|100|42.86|0|100
C|XLU|20260109|10:09:21.250866|S|4|42.87|0|4
C|XLU|20260109|10:09:53.592955|S|6|42.84|0|6
C|XLU|20260109|10:10:04.825546|S|200|42.83|0|200
C|XLU|20260109|10:10:16.497128|S|2|42.83|0|2
C|XLU|20260109|10:10:16.497128|S|100|42.83|0|100
C|XLU|20260109|10:10:16.497634|S|100|42.83|0|100
C|XLU|20260109|10:10:16.497634|S|98|42.83|0|98
C|XLU|20260109|10:10:23.401259|S|100|42.83|0|100
C|XLU|20260109|10:11:45.426743|S|55|42.83|0|55
C|XLU|20260109|10:11:49.279732|S|157|42.83|0|157
C|XLU|20260109|10:11:49.946669|S|10|42.82|0|10
C|XLU|20260109|10:12:11.390746|S|11|42.82|0|11
C|XLU|20260109|10:12:33.018629|S|300|42.825|0|300
C|XLU|20260109|10:12:36.820921|S|300|42.825|0|300
C|XLU|20260109|10:12:59.356530|S|57|42.84|0|57
C|XLU|20260109|10:13:03.051202|S|137|42.82|0|137
C|XLU|20260109|10:13:05.134914|S|70|42.82|0|70
C|XLU|20260109|10:13:36.163481|S|6|42.8|0|6
C|XLU|20260109|10:13:36.171053|S|300|42.795|0|300
C|XLU|20260109|10:13:59.893982|S|18|42.76|0|18
C|XLU|20260109|10:13:59.893982|S|29|42.76|0|29
C|XLU|20260109|10:14:04.077226|S|400|42.75|0|400
C|XLU|20260109|10:14:07.651220|S|170|42.75|0|170
C|XLU|20260109|10:14:24.564462|S|33|42.76|0|33
C|XLU|20260109|10:14:41.472806|S|1|42.765|0|1
C|XLU|20260109|10:15:35.429246|S|1|42.77|0|1
C|XLU|20260109|10:15:49.050243|S|1|42.79|0|1
C|XLU|20260109|10:17:09.730790|S|5|42.75|0|5
C|XLU|20260109|10:17:33.553184|S|10|42.76|0|10
C|XLU|20260109|10:18:12.388253|S|48|42.76|0|48
C|XLU|20260109|10:18:13.609468|S|20|42.76|0|20
C|XLU|20260109|10:18:38.926980|S|246|42.76|0|246
C|XLU|20260109|10:20:05.335720|S|6|42.73|0|6
C|XLU|20260109|10:21:50.583270|S|12|42.74|0|12
C|XLU|20260109|10:23:25.506231|S|147|42.72|0|147
C|XLU|20260109|10:25:01.468967|S|28|42.73|0|28
C|XLU|20260109|10:25:15.049846|S|200|42.735|0|200
C|XLU|20260109|10:25:29.573772|S|12|42.74|0|12
C|XLU|20260109|10:25:35.440483|S|100|42.745|0|100
C|XLU|20260109|10:25:47.775967|S|100|42.755|0|100
C|XLU|20260109|10:26:45.309702|S|2|42.77|0|2
C|XLU|20260109|10:26:45.309702|S|1|42.77|0|1
C|XLU|20260109|10:26:46.898913|S|81|42.77|0|81
C|XLU|20260109|10:27:32.169200|S|19|42.77|0|19
C|XLU|20260109|10:31:26.541596|S|300|42.76|0|300
C|XLU|20260109|10:31:26.542310|S|170|42.76|0|170
C|XLU|20260109|10:32:30.965513|S|70|42.73|0|70
C|XLU|20260109|10:36:11.024578|S|300|42.66|0|300
C|XLU|20260109|10:39:28.992094|S|4|42.67|0|4
C|XLU|20260109|10:39:45.224547|S|268|42.665|0|268
C|XLU|20260109|10:39:47.667272|S|1511|42.66|0|1511
C|XLU|20260109|10:42:00.232667|S|300|42.65|0|300
C|XLU|20260109|10:42:29.103726|S|10|42.63|0|10
C|XLU|20260109|10:44:56.890681|S|97|42.64|0|97
C|XLU|20260109|10:47:45.124480|S|5|42.64|0|5
C|XLU|20260109|10:47:45.124487|S|5|42.64|0|5
C|XLU|20260109|10:47:51.759686|S|10|42.64|0|10
C|XLU|20260109|10:48:09.848704|S|21|42.63|0|21
C|XLU|20260109|10:48:17.704306|S|87|42.63|0|87
C|XLU|20260109|10:49:27.926093|S|300|42.61|0|300
C|XLU|20260109|10:49:54.027326|S|300|42.62|0|300
C|XLU|20260109|10:50:21.383770|S|5|42.64|0|5
C|XLU|20260109|10:50:44.381676|S|31|42.64|0|31
C|XLU|20260109|10:50:44.381676|S|100|42.64|0|100
C|XLU|20260109|10:51:42.931560|S|22|42.64|0|22
C|XLU|20260109|10:52:21.248004|S|100|42.64|0|100
C|XLU|20260109|10:52:30.056159|S|100|42.64|0|100
C|XLU|20260109|10:52:33.517655|S|23|42.64|0|23
C|XLU|20260109|10:53:16.824676|S|28|42.66|0|28
C|XLU|20260109|10:53:19.863718|S|300|42.66|0|300
C|XLU|20260109|10:53:36.418536|S|63|42.66|0|63
C|XLU|20260109|10:53:37.034248|S|255|42.665|0|255
C|XLU|20260109|10:53:38.233299|S|300|42.66|0|300
C|XLU|20260109|10:53:41.477314|S|24|42.66|0|24
C|XLU|20260109|10:53:58.080617|S|9|42.67|0|9
C|XLU|20260109|10:54:03.903280|S|285|42.67|0|285
C|XLU|20260109|10:54:25.038029|S|117|42.69|0|117
C|XLU|20260109|10:54:28.068695|S|6|42.7|0|6
C|XLU|20260109|10:54:28.068695|S|200|42.7|0|200
C|XLU|20260109|10:55:09.034906|S|104|42.68|0|104
C|XLU|20260109|10:56:25.509164|S|98|42.67|0|98
C|XLU|20260109|10:56:44.757956|S|3|42.65|0|3
C|XLU|20260109|10:56:44.757956|S|69|42.65|0|69
C|XLU|20260109|10:57:47.103007|S|40|42.675|0|40
C|XLU|20260109|10:58:15.813430|S|40|42.69|0|40
C|XLU|20260109|10:58:17.555490|S|300|42.69|0|300
C|XLU|20260109|10:58:47.326615|S|30|42.69|0|30
C|XLU|20260109|10:59:19.056154|S|2|42.68|0|2
C|XLU|20260109|11:00:05.635025|S|8|42.67|0|8
C|XLU|20260109|11:03:17.099122|S|5|42.67|0|5
C|XLU|20260109|11:03:38.632503|S|48|42.675|0|48
C|XLU|20260109|11:03:38.632950|S|145|42.675|0|145
C|XLU|20260109|11:03:38.634565|S|193|42.675|0|193
C|XLU|20260109|11:03:43.552564|S|41|42.67|0|41
C|XLU|20260109|11:03:43.601301|S|9|42.67|0|9
C|XLU|20260109|11:04:28.671147|S|160|42.685|0|160
C|XLU|20260109|11:04:28.852926|S|160|42.685|0|160
C|XLU|20260109|11:04:29.411403|S|160|42.68|0|160
C|XLU|20260109|11:05:19.577912|S|1|42.66|0|1
C|XLU|20260109|11:07:37.322101|S|100|42.67|0|100
C|XLU|20260109|11:11:07.828395|S|400|42.635|0|400
C|XLU|20260109|11:13:11.753456|S|88|42.63|0|88
C|XLU|20260109|11:15:41.608414|S|4|42.65|0|4
C|XLU|20260109|11:17:21.406784|S|10|42.64|0|10
C|XLU|20260109|11:20:06.447267|S|3|42.61|0|3
C|XLU|20260109|11:20:56.803061|S|5|42.62|0|5
C|XLU|20260109|11:26:55.011586|S|42|42.62|0|42
C|XLU|20260109|11:27:16.382204|S|99|42.61|0|99
C|XLU|20260109|11:27:29.420227|S|106|42.61|0|106
C|XLU|20260109|11:28:18.944601|S|50|42.62|0|50
C|XLU|20260109|11:28:18.944601|S|35|42.62|0|35
C|XLU|20260109|11:29:26.941848|S|400|42.63|0|400
C|XLU|20260109|11:29:43.753236|S|1|42.63|0|1
C|XLU|20260109|11:31:03.250763|S|21|42.63|0|21
C|XLU|20260109|11:31:30.720023|S|90|42.63|0|90
C|XLU|20260109|11:31:32.523838|S|104|42.63|0|104
C|XLU|20260109|11:31:58.505600|S|59|42.61|0|59
C|XLU|20260109|11:32:21.120593|S|98|42.59|0|98
C|XLU|20260109|11:32:35.777454|S|2|42.59|0|2
C|XLU|20260109|11:32:41.482050|S|100|42.59|0|100
C|XLU|20260109|11:33:10.937512|S|300|42.58|0|300
C|XLU|20260109|11:33:10.961359|S|125|42.58|0|125
C|XLU|20260109|11:34:43.241895|S|19|42.55|0|19
C|XLU|20260109|11:34:54.881279|S|22|42.55|0|22
C|XLU|20260109|11:34:54.881368|S|15|42.55|0|15
C|XLU|20260109|11:34:54.881368|S|259|42.55|0|259
C|XLU|20260109|11:35:00.332614|S|6|42.55|0|6
C|XLU|20260109|11:35:00.332687|S|94|42.55|0|94
C|XLU|20260109|11:35:16.201328|S|300|42.555|0|300
C|XLU|20260109|11:38:44.803439|S|59|42.57|0|59
C|XLU|20260109|11:39:00.343343|S|21|42.57|0|21
C|XLU|20260109|11:39:10.925142|S|220|42.57|0|220
C|XLU|20260109|11:40:29.542380|S|156|42.53|0|156
C|XLU|20260109|11:42:33.187590|S|400|42.54|0|400
C|XLU|20260109|11:42:55.801592|S|123|42.53|0|123
C|XLU|20260109|11:45:07.830037|S|100|42.55|0|100
C|XLU|20260109|11:45:07.830037|S|100|42.55|0|100
C|XLU|20260109|11:45:07.830038|S|5|42.55|0|5
C|XLU|20260109|11:45:07.830038|S|5|42.55|0|5
C|XLU|20260109|11:46:17.393548|S|100|42.56|0|100
C|XLU|20260109|11:46:17.393549|S|5|42.56|0|5
C|XLU|20260109|11:47:24.423251|S|100|42.56|0|100
C|XLU|20260109|11:47:24.423282|S|5|42.56|0|5
C|XLU|20260109|11:58:37.327148|S|2|42.59|0|2
C|XLU|20260109|11:59:24.468663|S|5|42.57|0|5
C|XLU|20260109|12:01:14.470234|S|10|42.59|0|10
C|XLU|20260109|12:01:14.470234|S|1|42.59|0|1
C|XLU|20260109|12:01:31.744942|S|25|42.6|0|25
C|XLU|20260109|12:03:38.658862|S|69|42.61|0|69
C|XLU|20260109|12:06:37.675948|S|200|42.6|0|200
C|XLU|20260109|12:12:17.450370|S|458|42.6|0|458
C|XLU|20260109|12:19:16.973266|S|42|42.62|0|42
C|XLU|20260109|12:20:18.845277|S|100|42.63|0|100
C|XLU|20260109|12:21:29.157418|S|137|42.64|0|137
C|XLU|20260109|12:22:11.423780|S|69|42.63|0|69
C|XLU|20260109|12:25:23.563089|S|21|42.63|0|21
C|XLU|20260109|12:25:28.080105|S|94|42.63|0|94
C|XLU|20260109|12:25:53.269446|S|55|42.63|0|55
C|XLU|20260109|12:25:57.057599|S|38|42.63|0|38
C|XLU|20260109|12:26:09.181899|S|15|42.63|0|15
C|XLU|20260109|12:26:30.535699|S|11|42.63|0|11
C|XLU|20260109|12:36:08.399277|S|29|42.66|0|29
C|XLU|20260109|12:36:11.253610|S|16|42.66|0|16
C|XLU|20260109|12:38:39.241204|S|5|42.66|0|5
C|XLU|20260109|12:41:06.330645|S|6|42.67|0|6
C|XLU|20260109|12:41:43.018150|S|5|42.68|0|5
C|XLU|20260109|12:54:04.494070|S|401|42.69|0|401
C|XLU|20260109|12:58:42.390917|S|700|42.66|0|700
C|XLU|20260109|13:04:28.421548|S|56|42.59|0|56
C|XLU|20260109|13:05:46.606770|S|40|42.59|0|40
C|XLU|20260109|13:07:16.304732|S|34|42.6|0|34
C|XLU|20260109|13:07:46.626610|S|340|42.61|0|340
C|XLU|20260109|13:07:47.075952|S|340|42.61|0|340
C|XLU|20260109|13:07:47.075952|S|360|42.61|0|360
C|XLU|20260109|13:08:09.974753|S|40|42.62|0|40
C|XLU|20260109|13:08:32.867487|S|50|42.6|0|50
C|XLU|20260109|13:10:49.016813|S|4|42.58|0|4
C|XLU|20260109|13:13:18.085848|S|23|42.6|0|23
C|XLU|20260109|13:14:13.560006|S|2300|42.61|0|2300
C|XLU|20260109|13:14:13.583300|S|45|42.62|0|45
C|XLU|20260109|13:15:30.214423|S|38|42.63|0|38
C|XLU|20260109|13:17:08.019411|S|22|42.63|0|22
C|XLU|20260109|13:19:23.435440|S|390|42.63|0|390
C|XLU|20260109|13:21:42.505529|S|250|42.64|0|250
C|XLU|20260109|13:24:55.551327|S|768|42.62|0|768
C|XLU|20260109|13:25:40.017046|S|35|42.61|0|35
C|XLU|20260109|13:32:55.579986|S|223|42.61|0|223
C|XLU|20260109|13:36:39.435232|S|300|42.635|0|300
C|XLU|20260109|13:36:53.843197|S|300|42.64|0|300
C|XLU|20260109|13:40:02.620275|S|5|42.64|0|5
C|XLU|20260109|13:47:09.674549|S|86|42.62|0|86
C|XLU|20260109|13:50:53.746521|S|60|42.61|0|60
C|XLU|20260109|14:00:14.905079|S|1|42.56|0|1
C|XLU|20260109|14:01:05.143665|S|83|42.57|0|83
C|XLU|20260109|14:01:05.145353|S|50|42.57|0|50
C|XLU|20260109|14:04:38.912181|S|200|42.545|0|200
C|XLU|20260109|14:09:17.584110|S|94|42.52|0|94
C|XLU|20260109|14:10:16.661424|S|76|42.53|0|76
C|XLU|20260109|14:10:20.321012|S|11|42.53|0|11
C|XLU|20260109|14:10:25.876595|S|35|42.52|0|35
C|XLU|20260109|14:10:26.144694|S|765|42.52|0|765
C|XLU|20260109|14:10:35.706965|S|238|42.52|0|238
C|XLU|20260109|14:13:24.709506|S|204|42.52|0|204
C|XLU|20260109|14:13:24.720201|S|664|42.52|0|664
C|XLU|20260109|14:16:09.619501|S|43|42.51|0|43
C|XLU|20260109|14:24:44.919501|S|414|42.57|0|414
C|XLU|20260109|14:24:44.994969|S|586|42.57|0|586
C|XLU|20260109|14:27:21.077676|S|200|42.585|0|200
C|XLU|20260109|14:28:28.111193|S|213|42.59|0|213
C|XLU|20260109|14:28:28.111259|S|272|42.59|0|272
C|XLU|20260109|14:37:54.800944|S|133|42.58|0|133
C|XLU|20260109|14:42:31.956342|S|100|42.57|0|100
C|XLU|20260109|14:42:39.530263|S|310|42.57|0|310
C|XLU|20260109|14:48:08.004214|S|15|42.6|0|15
C|XLU|20260109|14:48:08.023982|S|885|42.6|0|885
C|XLU|20260109|14:52:39.438402|S|100|42.61|0|100
C|XLU|20260109|14:55:22.213148|S|151|42.6|0|151
C|XLU|20260109|14:57:35.230993|S|5|42.61|0|5
C|XLU|20260109|14:59:03.605547|S|20|42.61|0|20
C|XLU|20260109|15:02:55.887517|S|185|42.59|0|185
C|XLU|20260109|15:12:26.916142|S|62|42.59|0|62
C|XLU|20260109|15:24:42.292856|S|67|42.58|0|67
C|XLU|20260109|15:27:54.823683|S|1|42.56|0|1
C|XLU|20260109|15:30:29.765573|S|62|42.57|0|62
C|XLU|20260109|15:30:29.765573|S|1|42.57|0|1
C|XLU|20260109|15:38:54.621371|S|36|42.58|0|36
C|XLU|20260109|15:39:26.413797|S|963|42.595|0|963
C|XLU|20260109|15:41:20.125086|S|400|42.585|0|400
C|XLU|20260109|15:41:33.557416|S|77|42.58|0|77
C|XLU|20260109|15:41:33.557481|S|32|42.58|0|32
C|XLU|20260109|15:41:33.557495|S|24|42.58|0|24
C|XLU|20260109|15:44:31.341439|S|42|42.56|0|42
C|XLU|20260109|15:44:37.435727|S|4|42.57|0|4
C|XLU|20260109|15:46:02.030617|S|336|42.55|0|336
C|XLU|20260109|15:47:03.061932|S|400|42.54|0|400
C|XLU|20260109|15:49:53.178293|S|400|42.545|0|400
C|XLU|20260109|15:50:07.349674|S|88|42.58|0|88
C|XLU|20260109|15:50:08.074721|S|12|42.58|0|12
C|XLU|20260109|15:51:19.646292|S|30|42.54|0|30
C|XLU|20260109|15:51:24.970591|S|253|42.54|0|253
C|XLU|20260109|15:52:30.135675|S|14|42.55|0|14
C|XLU|20260109|15:53:29.590019|S|1|42.56|0|1
C|XLU|20260109|15:53:34.261977|S|400|42.555|0|400
C|XLU|20260109|15:54:40.047619|S|100|42.58|0|100
C|XLU|20260109|15:55:33.855776|S|8|42.55|0|8
C|XLU|20260109|15:55:55.642478|S|2677|42.545|0|2677
C|XLU|20260109|15:56:15.497671|S|2677|42.55|0|2677
C|XLU|20260109|15:56:24.479845|S|100|42.55|0|100
C|XLU|20260109|15:56:55.418880|S|100|42.55|0|100
C|XLU|20260109|15:57:03.672448|S|400|42.555|0|400
C|XLU|20260109|15:57:55.633537|S|1149|42.54|0|1149
C|XLU|20260109|15:57:57.448693|S|12|42.54|0|12
C|XLU|20260109|15:58:01.598471|S|500|42.53|0|500
C|XLU|20260109|15:58:09.199123|S|600|42.54|0|600
C|XLU|20260109|15:58:24.059681|S|306|42.53|0|306
C|XLU|20260109|15:58:28.549770|S|29|42.54|0|29
C|XLU|20260109|15:58:34.298133|S|717|42.54|0|717
C|XLU|20260109|15:58:34.607695|S|193|42.54|0|193
C|XLU|20260109|15:58:35.055444|S|175|42.54|0|175
C|XLU|20260109|15:59:00.067154|S|2900|42.53|0|2900
C|XLU|20260109|15:59:19.522526|S|1131|42.53|0|1131
C|XLU|20260109|15:59:26.054370|S|26|42.52|0|26
C|XLU|20260109|15:59:34.018983|S|3|42.52|0|3
C|XLU|20260109|15:59:45.007657|S|228|42.51|0|228
C|XLU|20260109|15:59:49.372160|S|88|42.515|0|88
C|XLU|20260109|15:59:50.327741|S|100|42.515|0|100
C|XLU|20260109|15:59:50.774670|S|4|42.515|0|4
C|XLU|20260109|15:59:51.345960|S|13|42.51|0|13
C|XLU|20260109|15:59:51.457145|S|60|42.51|0|60
C|XLU|20260109|15:59:51.457202|S|4|42.51|0|4
C|XLU|20260109|15:59:51.457234|S|594|42.51|0|594
C|XLU|20260109|15:59:52.033625|S|14|42.5|0|14
C|XLU|20260109|15:59:52.080213|S|11|42.51|0|11
C|XLU|20260109|15:59:52.143983|S|33|42.5|0|33
C|XLU|20260109|15:59:52.729454|S|7|42.5|0|7
C|XLU|20260109|15:59:53.532210|S|89|42.51|0|89
C|XLU|20260109|15:59:54.155203|S|500|42.5|0|500
C|XLU|20260109|15:59:54.155203|S|3|42.5|0|3
C|XLU|20260109|15:59:57.798778|S|700|42.5|0|700
C|XLUI|20260109|09:35:30.580609|S|100|23.84|0|100
C|XLUI|20260109|09:35:30.580609|S|100|23.84|0|100
C|XLUI|20260109|09:35:45.431920|S|100|23.84|0|100
C|XLUI|20260109|09:36:20.846292|S|100|23.79|0|100
C|XLUI|20260109|11:57:18.252480|S|25|23.79|0|25
C|XLV|20260109|09:30:16.157904|S|43|158.675|0|43
C|XLV|20260109|09:31:17.386292|S|50|158.71|0|50
C|XLV|20260109|09:32:05.260370|S|10|158.74|0|10
C|XLV|20260109|09:32:11.080363|S|31|158.7|0|31
C|XLV|20260109|09:33:19.178277|S|100|158.61|0|100
C|XLV|20260109|09:33:52.991711|S|10|158.75|0|10
C|XLV|20260109|09:34:02.727124|S|10|158.76|0|10
C|XLV|20260109|09:34:24.598552|S|10|158.86|0|10
C|XLV|20260109|09:34:26.241260|S|10|158.8|0|10
C|XLV|20260109|09:35:00.218227|S|10|158.87|0|10
C|XLV|20260109|09:35:04.849566|S|1|158.86|0|1
C|XLV|20260109|09:35:04.874161|S|1|158.85|0|1
C|XLV|20260109|09:35:04.876144|S|1|158.85|0|1
C|XLV|20260109|09:35:04.904993|S|1|158.84|0|1
C|XLV|20260109|09:35:04.931323|S|1|158.84|0|1
C|XLV|20260109|09:35:04.937058|S|1|158.83|0|1
C|XLV|20260109|09:35:04.946560|S|1|158.83|0|1
C|XLV|20260109|09:35:30.711449|S|10|158.77|0|10
C|XLV|20260109|09:35:30.782149|S|10|158.75|0|10
C|XLV|20260109|09:36:04.058182|S|10|158.76|0|10
C|XLV|20260109|09:37:49.658197|S|10|158.23|0|10
C|XLV|20260109|09:38:23.996242|S|100|158.465|0|100
C|XLV|20260109|09:38:42.671015|S|600|158.47|0|600
C|XLV|20260109|09:40:04.625548|S|28|158.775|0|28
C|XLV|20260109|09:43:01.042104|S|10|158.69|0|10
C|XLV|20260109|09:47:36.775230|S|50|158.57|0|50
C|XLV|20260109|09:48:17.443018|S|600|158.6|0|600
C|XLV|20260109|09:49:05.122275|S|600|158.73|0|600
C|XLV|20260109|09:50:46.471270|S|200|158.57|0|200
C|XLV|20260109|09:52:42.340697|S|121|158.75|0|121
C|XLV|20260109|09:53:39.018063|S|200|158.65|0|200
C|XLV|20260109|09:54:01.318777|S|600|158.59|0|600
C|XLV|20260109|09:55:25.350344|S|100|158.55|0|100
C|XLV|20260109|09:55:30.802851|S|100|158.51|0|100
C|XLV|20260109|09:56:05.926049|S|600|158.54|0|600
C|XLV|20260109|09:56:07.519158|S|47|158.56|0|47
C|XLV|20260109|09:56:11.570038|S|270|158.55|0|270
C|XLV|20260109|09:56:24.694163|S|10|158.46|0|10
C|XLV|20260109|09:56:26.579950|S|200|158.45|0|200
C|XLV|20260109|09:56:39.889485|S|500|158.49|0|500
C|XLV|20260109|09:56:50.648114|S|305|158.52|0|305
C|XLV|20260109|09:56:58.733070|S|200|158.52|0|200
C|XLV|20260109|09:57:12.283648|S|100|158.63|0|100
C|XLV|20260109|09:57:37.214705|S|10|158.6|0|10
C|XLV|20260109|09:57:45.194010|S|200|158.59|0|200
C|XLV|20260109|09:57:50.560537|S|400|158.55|0|400
C|XLV|20260109|09:57:54.348478|S|200|158.54|0|200
C|XLV|20260109|09:59:29.981820|S|200|158.66|0|200
C|XLV|20260109|10:00:39.562989|S|100|158.71|0|100
C|XLV|20260109|10:00:45.938543|S|100|158.73|0|100
C|XLV|20260109|10:03:28.343622|S|10|158.73|0|10
C|XLV|20260109|10:04:17.979150|S|100|158.61|0|100
C|XLV|20260109|10:05:43.390759|S|10|158.51|0|10
C|XLV|20260109|10:06:12.132668|S|100|158.555|0|100
C|XLV|20260109|10:06:12.132668|S|400|158.55|0|400
C|XLV|20260109|10:07:03.263303|S|100|158.645|0|100
C|XLV|20260109|10:07:24.993097|S|500|158.66|0|500
C|XLV|20260109|10:07:26.021188|S|300|158.66|0|300
C|XLV|20260109|10:08:11.606031|S|500|158.7|0|500
C|XLV|20260109|10:10:31.179237|S|100|158.59|0|100
C|XLV|20260109|10:11:08.023459|S|259|158.57|0|259
C|XLV|20260109|10:11:54.262968|S|59|158.68|0|59
C|XLV|20260109|10:11:54.263076|S|400|158.67|0|400
C|XLV|20260109|10:11:54.474926|S|400|158.67|0|400
C|XLV|20260109|10:12:04.537865|S|400|158.67|0|400
C|XLV|20260109|10:12:06.985813|S|100|158.66|0|100
C|XLV|20260109|10:12:06.985822|S|100|158.66|0|100
C|XLV|20260109|10:12:26.096964|S|14|158.67|0|14
C|XLV|20260109|10:12:29.975396|S|200|158.62|0|200
C|XLV|20260109|10:12:51.590217|S|300|158.56|0|300
C|XLV|20260109|10:12:51.704757|S|118|158.57|0|118
C|XLV|20260109|10:12:55.051189|S|10|158.58|0|10
C|XLV|20260109|10:12:55.055232|S|300|158.58|0|300
C|XLV|20260109|10:13:21.394221|S|260|158.63|0|260
C|XLV|20260109|10:13:25.341920|S|75|158.66|0|75
C|XLV|20260109|10:13:27.315397|S|300|158.64|0|300
C|XLV|20260109|10:13:49.047874|S|300|158.67|0|300
C|XLV|20260109|10:13:59.295558|S|36|158.67|0|36
C|XLV|20260109|10:13:59.884417|S|200|158.68|0|200
C|XLV|20260109|10:14:09.887990|S|300|158.66|0|300
C|XLV|20260109|10:15:05.729434|S|100|158.65|0|100
C|XLV|20260109|10:15:05.918664|S|300|158.66|0|300
C|XLV|20260109|10:15:05.921332|S|100|158.66|0|100
C|XLV|20260109|10:15:05.921374|S|200|158.66|0|200
C|XLV|20260109|10:15:39.320617|S|300|158.66|0|300
C|XLV|20260109|10:15:46.471491|S|300|158.65|0|300
C|XLV|20260109|10:15:47.269747|S|100|158.66|0|100
C|XLV|20260109|10:15:47.269774|S|100|158.66|0|100
C|XLV|20260109|10:15:47.269774|S|100|158.66|0|100
C|XLV|20260109|10:15:47.275197|S|100|158.665|0|100
C|XLV|20260109|10:15:47.280480|S|300|158.67|0|300
C|XLV|20260109|10:15:51.943109|S|300|158.63|0|300
C|XLV|20260109|10:16:12.747697|S|300|158.6|0|300
C|XLV|20260109|10:16:13.871224|S|200|158.6|0|200
C|XLV|20260109|10:17:06.506901|S|104|158.59|0|104
C|XLV|20260109|10:17:12.749662|S|300|158.59|0|300
C|XLV|20260109|10:17:42.016074|S|300|158.56|0|300
C|XLV|20260109|10:18:04.018783|S|20|158.57|0|20
C|XLV|20260109|10:19:34.208268|S|118|158.58|0|118
C|XLV|20260109|10:20:05.544085|S|200|158.525|0|200
C|XLV|20260109|10:20:14.968763|S|200|158.53|0|200
C|XLV|20260109|10:20:28.260463|S|100|158.51|0|100
C|XLV|20260109|10:22:17.080269|S|100|158.63|0|100
C|XLV|20260109|10:22:41.211012|S|50|158.63|0|50
C|XLV|20260109|10:22:41.211012|S|10|158.63|0|10
C|XLV|20260109|10:22:41.218160|S|100|158.62|0|100
C|XLV|20260109|10:23:02.841834|S|100|158.64|0|100
C|XLV|20260109|10:23:07.661645|S|100|158.65|0|100
C|XLV|20260109|10:23:59.698373|S|100|158.585|0|100
C|XLV|20260109|10:24:03.641324|S|100|158.62|0|100
C|XLV|20260109|10:24:04.405583|S|91|158.62|0|91
C|XLV|20260109|10:24:14.747638|S|100|158.63|0|100
C|XLV|20260109|10:24:14.804012|S|100|158.63|0|100
C|XLV|20260109|10:24:25.072131|S|60|158.68|0|60
C|XLV|20260109|10:25:34.698438|S|100|158.675|0|100
C|XLV|20260109|10:25:38.090507|S|45|158.66|0|45
C|XLV|20260109|10:26:36.585890|S|100|158.585|0|100
C|XLV|20260109|10:26:43.218502|S|100|158.6|0|100
C|XLV|20260109|10:26:43.219857|S|100|158.6|0|100
C|XLV|20260109|10:26:45.563193|S|100|158.62|0|100
C|XLV|20260109|10:27:16.288761|S|100|158.62|0|100
C|XLV|20260109|10:27:21.851635|S|5|158.62|0|5
C|XLV|20260109|10:28:30.137264|S|10|158.64|0|10
C|XLV|20260109|10:29:27.596830|S|100|158.61|0|100
C|XLV|20260109|10:29:30.219753|S|100|158.6|0|100
C|XLV|20260109|10:29:38.761388|S|1|158.61|0|1
C|XLV|20260109|10:29:38.771129|S|100|158.6|0|100
C|XLV|20260109|10:29:39.550812|S|40|158.58|0|40
C|XLV|20260109|10:30:06.708549|S|100|158.58|0|100
C|XLV|20260109|10:30:09.125069|S|100|158.62|0|100
C|XLV|20260109|10:30:10.368290|S|100|158.61|0|100
C|XLV|20260109|10:30:13.436095|S|100|158.6|0|100
C|XLV|20260109|10:30:16.145448|S|100|158.58|0|100
C|XLV|20260109|10:30:16.244263|S|100|158.59|0|100
C|XLV|20260109|10:30:23.236495|S|100|158.55|0|100
C|XLV|20260109|10:30:29.256700|S|32|158.545|0|32
C|XLV|20260109|10:30:29.257117|S|68|158.54|0|68
C|XLV|20260109|10:30:43.015484|S|100|158.57|0|100
C|XLV|20260109|10:30:49.796916|S|100|158.6|0|100
C|XLV|20260109|10:31:32.806669|S|100|158.58|0|100
C|XLV|20260109|10:31:40.094222|S|50|158.545|0|50
C|XLV|20260109|10:32:00.818520|S|50|158.51|0|50
C|XLV|20260109|10:32:00.818520|S|50|158.51|0|50
C|XLV|20260109|10:32:00.818547|S|50|158.51|0|50
C|XLV|20260109|10:32:07.603975|S|100|158.465|0|100
C|XLV|20260109|10:32:57.201713|S|47|158.39|0|47
C|XLV|20260109|10:33:39.969815|S|100|158.38|0|100
C|XLV|20260109|10:34:13.504795|S|100|158.31|0|100
C|XLV|20260109|10:34:24.853489|S|100|158.3|0|100
C|XLV|20260109|10:34:29.263471|S|100|158.32|0|100
C|XLV|20260109|10:34:29.300278|S|100|158.34|0|100
C|XLV|20260109|10:34:46.092690|S|100|158.33|0|100
C|XLV|20260109|10:35:03.527656|S|100|158.3|0|100
C|XLV|20260109|10:35:08.655669|S|100|158.29|0|100
C|XLV|20260109|10:35:38.023102|S|100|158.28|0|100
C|XLV|20260109|10:36:05.384702|S|100|158.25|0|100
C|XLV|20260109|10:39:32.305342|S|100|158.19|0|100
C|XLV|20260109|10:40:04.467403|S|100|158.13|0|100
C|XLV|20260109|10:40:35.675848|S|100|158.2|0|100
C|XLV|20260109|10:40:47.845546|S|100|158.205|0|100
C|XLV|20260109|10:41:40.554608|S|100|158.205|0|100
C|XLV|20260109|10:41:40.554841|S|100|158.21|0|100
C|XLV|20260109|10:42:07.580477|S|100|158.17|0|100
C|XLV|20260109|10:42:11.921012|S|100|158.17|0|100
C|XLV|20260109|10:42:19.075844|S|100|158.17|0|100
C|XLV|20260109|10:42:25.233477|S|100|158.15|0|100
C|XLV|20260109|10:42:35.659412|S|100|158.09|0|100
C|XLV|20260109|10:42:48.560245|S|8|158.09|0|8
C|XLV|20260109|10:42:53.422776|S|100|158.09|0|100
C|XLV|20260109|10:42:56.743743|S|100|158.09|0|100
C|XLV|20260109|10:43:28.200742|S|100|158.12|0|100
C|XLV|20260109|10:43:37.724580|S|100|158.12|0|100
C|XLV|20260109|10:43:39.553718|S|100|158.11|0|100
C|XLV|20260109|10:43:44.483161|S|50|158.11|0|50
C|XLV|20260109|10:43:44.483161|S|50|158.11|0|50
C|XLV|20260109|10:44:00.635050|S|100|158.08|0|100
C|XLV|20260109|10:44:17.888936|S|10|158.08|0|10
C|XLV|20260109|10:45:40.115851|S|100|158.01|0|100
C|XLV|20260109|10:45:58.909043|S|100|158|0|100
C|XLV|20260109|10:46:29.424186|S|100|157.98|0|100
C|XLV|20260109|10:46:52.984724|S|100|157.99|0|100
C|XLV|20260109|10:46:57.597732|S|100|158|0|100
C|XLV|20260109|10:47:11.484723|S|100|157.99|0|100
C|XLV|20260109|10:49:55.124150|S|100|157.86|0|100
C|XLV|20260109|10:50:05.038511|S|100|157.89|0|100
C|XLV|20260109|10:50:16.971268|S|100|157.89|0|100
C|XLV|20260109|10:50:27.792612|S|100|157.89|0|100
C|XLV|20260109|10:50:35.378938|S|100|157.885|0|100
C|XLV|20260109|10:50:38.407938|S|100|157.89|0|100
C|XLV|20260109|10:50:41.447945|S|100|157.89|0|100
C|XLV|20260109|10:50:42.330874|S|50|157.89|0|50
C|XLV|20260109|10:50:42.448382|S|70|157.89|0|70
C|XLV|20260109|10:50:43.034474|S|100|157.89|0|100
C|XLV|20260109|10:50:43.066306|S|100|157.89|0|100
C|XLV|20260109|10:50:43.555705|S|100|157.9|0|100
C|XLV|20260109|10:53:03.814454|S|100|157.72|0|100
C|XLV|20260109|10:54:17.318479|S|100|157.59|0|100
C|XLV|20260109|10:54:26.328633|S|100|157.58|0|100
C|XLV|20260109|10:55:34.284047|S|100|157.6|0|100
C|XLV|20260109|10:55:34.284047|S|10|157.6|0|10
C|XLV|20260109|10:55:34.475788|S|100|157.6|0|100
C|XLV|20260109|10:55:41.953896|S|61|157.67|0|61
C|XLV|20260109|10:55:42.754247|S|62|157.63|0|62
C|XLV|20260109|10:55:42.754263|S|38|157.63|0|38
C|XLV|20260109|10:55:42.793579|S|100|157.64|0|100
C|XLV|20260109|10:55:42.842955|S|100|157.63|0|100
C|XLV|20260109|10:55:42.845356|S|25|157.63|0|25
C|XLV|20260109|10:55:42.845476|S|75|157.63|0|75
C|XLV|20260109|10:55:46.329630|S|100|157.63|0|100
C|XLV|20260109|10:55:46.329630|S|100|157.64|0|100
C|XLV|20260109|10:55:46.330100|S|10|157.64|0|10
C|XLV|20260109|10:56:23.200868|S|100|157.61|0|100
C|XLV|20260109|10:56:23.201104|S|10|157.61|0|10
C|XLV|20260109|10:56:26.835655|S|100|157.6|0|100
C|XLV|20260109|10:56:44.806600|S|100|157.57|0|100
C|XLV|20260109|10:56:44.807530|S|36|157.57|0|36
C|XLV|20260109|10:56:44.807551|S|64|157.57|0|64
C|XLV|20260109|10:56:45.587362|S|36|157.56|0|36
C|XLV|20260109|10:56:45.587801|S|100|157.56|0|100
C|XLV|20260109|10:57:06.760554|S|50|157.59|0|50
C|XLV|20260109|10:57:19.777087|S|100|157.59|0|100
C|XLV|20260109|10:57:54.732900|S|100|157.53|0|100
C|XLV|20260109|10:57:59.254865|S|100|157.55|0|100
C|XLV|20260109|10:58:00.171313|S|100|157.56|0|100
C|XLV|20260109|10:58:00.176036|S|100|157.56|0|100
C|XLV|20260109|10:58:18.769215|S|100|157.53|0|100
C|XLV|20260109|10:59:06.302912|S|100|157.415|0|100
C|XLV|20260109|10:59:55.263790|S|10|157.45|0|10
C|XLV|20260109|10:59:55.264956|S|100|157.44|0|100
C|XLV|20260109|11:00:15.854353|S|100|157.45|0|100
C|XLV|20260109|11:00:19.890845|S|100|157.45|0|100
C|XLV|20260109|11:00:19.890846|S|10|157.45|0|10
C|XLV|20260109|11:00:47.494257|S|100|157.36|0|100
C|XLV|20260109|11:01:15.858611|S|48|157.395|0|48
C|XLV|20260109|11:01:19.192769|S|100|157.41|0|100
C|XLV|20260109|11:01:42.802089|S|100|157.42|0|100
C|XLV|20260109|11:01:45.557023|S|10|157.45|0|10
C|XLV|20260109|11:01:45.557370|S|10|157.46|0|10
C|XLV|20260109|11:01:52.518805|S|8|157.45|0|8
C|XLV|20260109|11:01:57.146276|S|100|157.47|0|100
C|XLV|20260109|11:01:57.531262|S|66|157.47|0|66
C|XLV|20260109|11:02:03.616221|S|10|157.5|0|10
C|XLV|20260109|11:02:35.852332|S|100|157.48|0|100
C|XLV|20260109|11:03:17.855494|S|50|157.53|0|50
C|XLV|20260109|11:03:58.436759|S|100|157.555|0|100
C|XLV|20260109|11:05:20.766878|S|100|157.545|0|100
C|XLV|20260109|11:05:58.029556|S|100|157.48|0|100
C|XLV|20260109|11:05:58.029606|S|100|157.48|0|100
C|XLV|20260109|11:08:05.739971|S|100|157.45|0|100
C|XLV|20260109|11:08:10.725324|S|100|157.47|0|100
C|XLV|20260109|11:08:35.345463|S|100|157.48|0|100
C|XLV|20260109|11:08:43.731028|S|10|157.49|0|10
C|XLV|20260109|11:08:47.512246|S|100|157.51|0|100
C|XLV|20260109|11:08:47.512279|S|100|157.51|0|100
C|XLV|20260109|11:08:47.523280|S|100|157.51|0|100
C|XLV|20260109|11:09:33.143230|S|100|157.53|0|100
C|XLV|20260109|11:10:50.353505|S|100|157.51|0|100
C|XLV|20260109|11:11:26.412458|S|43|157.61|0|43
C|XLV|20260109|11:11:26.433070|S|97|157.635|0|97
C|XLV|20260109|11:14:21.574493|S|50|157.67|0|50
C|XLV|20260109|11:14:21.574564|S|100|157.66|0|100
C|XLV|20260109|11:15:37.237729|S|100|157.63|0|100
C|XLV|20260109|11:16:45.760612|S|100|157.54|0|100
C|XLV|20260109|11:16:53.901651|S|100|157.55|0|100
C|XLV|20260109|11:17:27.348594|S|100|157.52|0|100
C|XLV|20260109|11:19:18.558314|S|100|157.51|0|100
C|XLV|20260109|11:20:00.419604|S|100|157.52|0|100
C|XLV|20260109|11:20:00.885042|S|100|157.51|0|100
C|XLV|20260109|11:20:02.685419|S|100|157.52|0|100
C|XLV|20260109|11:23:56.424158|S|100|157.57|0|100
C|XLV|20260109|11:25:20.197847|S|100|157.54|0|100
C|XLV|20260109|11:26:38.481122|S|100|157.51|0|100
C|XLV|20260109|11:28:19.461326|S|100|157.51|0|100
C|XLV|20260109|11:29:03.217157|S|100|157.465|0|100
C|XLV|20260109|11:29:05.596956|S|10|157.48|0|10
C|XLV|20260109|11:29:07.381335|S|18|157.47|0|18
C|XLV|20260109|11:29:07.381354|S|50|157.47|0|50
C|XLV|20260109|11:29:07.381354|S|32|157.47|0|32
C|XLV|20260109|11:29:53.975470|S|100|157.44|0|100
C|XLV|20260109|11:29:53.977596|S|100|157.44|0|100
C|XLV|20260109|11:29:54.035077|S|100|157.43|0|100
C|XLV|20260109|11:30:12.013920|S|86|157.37|0|86
C|XLV|20260109|11:30:57.301685|S|100|157.36|0|100
C|XLV|20260109|11:31:01.119483|S|59|157.33|0|59
C|XLV|20260109|11:31:02.399545|S|100|157.34|0|100
C|XLV|20260109|11:31:09.124281|S|100|157.38|0|100
C|XLV|20260109|11:31:09.124281|S|100|157.38|0|100
C|XLV|20260109|11:31:11.750323|S|87|157.39|0|87
C|XLV|20260109|11:31:11.750597|S|13|157.39|0|13
C|XLV|20260109|11:31:13.417674|S|100|157.37|0|100
C|XLV|20260109|11:31:13.426593|S|100|157.36|0|100
C|XLV|20260109|11:31:13.426593|S|100|157.36|0|100
C|XLV|20260109|11:31:14.721414|S|86|157.38|0|86
C|XLV|20260109|11:33:06.387145|S|100|157.41|0|100
C|XLV|20260109|11:33:26.357353|S|100|157.4|0|100
C|XLV|20260109|11:33:57.324831|S|90|157.4|0|90
C|XLV|20260109|11:34:31.726727|S|60|157.37|0|60
C|XLV|20260109|11:35:27.575783|S|100|157.41|0|100
C|XLV|20260109|11:36:12.861633|S|84|157.45|0|84
C|XLV|20260109|11:36:12.861697|S|16|157.45|0|16
C|XLV|20260109|11:36:47.103754|S|40|157.455|0|40
C|XLV|20260109|11:36:47.831721|S|100|157.45|0|100
C|XLV|20260109|11:37:39.945735|S|100|157.41|0|100
C|XLV|20260109|11:37:52.487572|S|100|157.41|0|100
C|XLV|20260109|11:38:00.881537|S|100|157.45|0|100
C|XLV|20260109|11:38:11.602576|S|100|157.52|0|100
C|XLV|20260109|11:38:58.223228|S|100|157.6|0|100
C|XLV|20260109|11:39:52.517195|S|100|157.52|0|100
C|XLV|20260109|11:41:10.895988|S|95|157.49|0|95
C|XLV|20260109|11:41:38.349873|S|100|157.57|0|100
C|XLV|20260109|11:44:09.126937|S|100|157.69|0|100
C|XLV|20260109|11:44:17.081373|S|100|157.69|0|100
C|XLV|20260109|11:44:52.794187|S|1|157.74|0|1
C|XLV|20260109|11:45:03.513563|S|100|157.76|0|100
C|XLV|20260109|11:45:03.513820|S|100|157.76|0|100
C|XLV|20260109|11:45:08.508470|S|100|157.77|0|100
C|XLV|20260109|11:46:18.436260|S|100|157.755|0|100
C|XLV|20260109|11:46:18.436271|S|100|157.755|0|100
C|XLV|20260109|11:46:20.337945|S|46|157.735|0|46
C|XLV|20260109|11:46:59.634429|S|18|157.71|0|18
C|XLV|20260109|11:49:37.907484|S|50|157.85|0|50
C|XLV|20260109|11:53:03.874201|S|100|157.89|0|100
C|XLV|20260109|11:56:39.774114|S|100|157.86|0|100
C|XLV|20260109|11:58:04.536685|S|100|157.87|0|100
C|XLV|20260109|11:58:05.801650|S|100|157.87|0|100
C|XLV|20260109|11:59:22.991064|S|100|157.87|0|100
C|XLV|20260109|11:59:34.396746|S|5|157.85|0|5
C|XLV|20260109|11:59:34.396758|S|100|157.85|0|100
C|XLV|20260109|11:59:34.396758|S|95|157.85|0|95
C|XLV|20260109|12:00:41.192544|S|100|157.89|0|100
C|XLV|20260109|12:01:16.699248|S|75|157.98|0|75
C|XLV|20260109|12:02:18.981964|S|100|157.95|0|100
C|XLV|20260109|12:03:11.207463|S|10|158.04|0|10
C|XLV|20260109|12:03:17.034767|S|100|158.04|0|100
C|XLV|20260109|12:03:49.789440|S|100|157.97|0|100
C|XLV|20260109|12:05:59.065684|S|100|158.03|0|100
C|XLV|20260109|12:06:27.404679|S|100|158.03|0|100
C|XLV|20260109|12:07:30.219573|S|100|157.99|0|100
C|XLV|20260109|12:07:56.298347|S|100|157.98|0|100
C|XLV|20260109|12:08:15.515034|S|100|157.95|0|100
C|XLV|20260109|12:08:21.051660|S|100|157.94|0|100
C|XLV|20260109|12:08:30.112049|S|100|157.94|0|100
C|XLV|20260109|12:09:52.682438|S|100|157.94|0|100
C|XLV|20260109|12:11:00.771078|S|50|157.97|0|50
C|XLV|20260109|12:11:00.772089|S|100|157.97|0|100
C|XLV|20260109|12:11:02.202554|S|4|157.96|0|4
C|XLV|20260109|12:13:35.591602|S|100|158.05|0|100
C|XLV|20260109|12:13:59.139957|S|100|158.07|0|100
C|XLV|20260109|12:15:18.648429|S|95|157.99|0|95
C|XLV|20260109|12:15:20.074166|S|100|157.98|0|100
C|XLV|20260109|12:15:54.143355|S|100|157.99|0|100
C|XLV|20260109|12:16:28.302685|S|100|157.96|0|100
C|XLV|20260109|12:20:20.045628|S|100|157.95|0|100
C|XLV|20260109|12:20:38.901611|S|100|157.94|0|100
C|XLV|20260109|12:22:53.998750|S|100|157.935|0|100
C|XLV|20260109|12:23:00.490961|S|100|157.945|0|100
C|XLV|20260109|12:27:24.955656|S|100|157.97|0|100
C|XLV|20260109|12:28:51.182432|S|100|158.06|0|100
C|XLV|20260109|12:30:00.602312|S|100|157.99|0|100
C|XLV|20260109|12:32:58.218841|S|100|158.04|0|100
C|XLV|20260109|12:33:08.701715|S|14|158.07|0|14
C|XLV|20260109|12:34:35.817772|S|50|158.07|0|50
C|XLV|20260109|12:39:12.745519|S|100|158.02|0|100
C|XLV|20260109|12:39:56.167701|S|100|158.01|0|100
C|XLV|20260109|12:40:28.651623|S|100|158.04|0|100
C|XLV|20260109|12:40:38.216737|S|68|158.03|0|68
C|XLV|20260109|12:40:38.255144|S|100|158|0|100
C|XLV|20260109|12:40:38.267056|S|100|157.98|0|100
C|XLV|20260109|12:40:38.499208|S|100|157.97|0|100
C|XLV|20260109|12:40:49.115386|S|100|157.94|0|100
C|XLV|20260109|12:40:50.342389|S|100|157.96|0|100
C|XLV|20260109|12:41:15.826765|S|100|157.98|0|100
C|XLV|20260109|12:44:25.288929|S|1|157.97|0|1
C|XLV|20260109|12:45:18.102753|S|100|158.02|0|100
C|XLV|20260109|12:46:00.003668|S|100|158.07|0|100
C|XLV|20260109|12:46:15.590670|S|100|158.06|0|100
C|XLV|20260109|12:46:49.445896|S|10|158.09|0|10
C|XLV|20260109|12:46:49.480980|S|64|158.08|0|64
C|XLV|20260109|12:48:19.255640|S|100|158.08|0|100
C|XLV|20260109|12:51:05.203899|S|100|158.08|0|100
C|XLV|20260109|12:51:32.344765|S|100|158.11|0|100
C|XLV|20260109|12:52:57.117412|S|50|158.15|0|50
C|XLV|20260109|12:53:36.084177|S|110|158.185|0|110
C|XLV|20260109|12:53:51.315926|S|100|158.2|0|100
C|XLV|20260109|12:54:24.199274|S|10|158.17|0|10
C|XLV|20260109|12:54:38.587095|S|100|158.13|0|100
C|XLV|20260109|12:56:57.913860|S|100|158.13|0|100
C|XLV|20260109|12:57:42.541285|S|100|158.13|0|100
C|XLV|20260109|13:01:55.544607|S|100|158.05|0|100
C|XLV|20260109|13:03:31.572489|S|100|158.11|0|100
C|XLV|20260109|13:04:14.882586|S|100|158.06|0|100
C|XLV|20260109|13:04:16.311844|S|100|158.05|0|100
C|XLV|20260109|13:07:44.733906|S|100|158.04|0|100
C|XLV|20260109|13:08:17.428156|S|100|158.045|0|100
C|XLV|20260109|13:09:06.007631|S|5|158.04|0|5
C|XLV|20260109|13:09:08.488268|S|100|158.05|0|100
C|XLV|20260109|13:09:38.637037|S|100|158.03|0|100
C|XLV|20260109|13:10:14.143293|S|100|158.06|0|100
C|XLV|20260109|13:10:14.143308|S|100|158.06|0|100
C|XLV|20260109|13:10:26.164335|S|100|158.05|0|100
C|XLV|20260109|13:12:51.657040|S|6|158.075|0|6
C|XLV|20260109|13:12:56.379109|S|100|158.1|0|100
C|XLV|20260109|13:14:20.100857|S|100|158.09|0|100
C|XLV|20260109|13:14:22.857383|S|100|158.09|0|100
C|XLV|20260109|13:14:35.147405|S|100|158.1|0|100
C|XLV|20260109|13:14:43.844443|S|100|158.125|0|100
C|XLV|20260109|13:14:44.025000|S|100|158.12|0|100
C|XLV|20260109|13:15:09.728684|S|100|158.17|0|100
C|XLV|20260109|13:17:38.373108|S|100|158.17|0|100
C|XLV|20260109|13:17:38.409742|S|50|158.17|0|50
C|XLV|20260109|13:19:34.411001|S|100|158.13|0|100
C|XLV|20260109|13:19:35.204650|S|100|158.13|0|100
C|XLV|20260109|13:20:00.338467|S|100|158.115|0|100
C|XLV|20260109|13:21:13.442912|S|55|158.12|0|55
C|XLV|20260109|13:21:32.583383|S|29|158.13|0|29
C|XLV|20260109|13:21:33.562526|S|100|158.12|0|100
C|XLV|20260109|13:23:14.918059|S|100|158.1|0|100
C|XLV|20260109|13:24:13.538761|S|100|158.07|0|100
C|XLV|20260109|13:24:18.227984|S|100|158.08|0|100
C|XLV|20260109|13:24:28.977295|S|100|158.07|0|100
C|XLV|20260109|13:24:28.977687|S|100|158.07|0|100
C|XLV|20260109|13:24:36.218038|S|100|158.06|0|100
C|XLV|20260109|13:25:52.104555|S|2|158|0|2
C|XLV|20260109|13:25:52.104647|S|96|158|0|96
C|XLV|20260109|13:26:10.783096|S|100|158.01|0|100
C|XLV|20260109|13:26:36.579922|S|100|158.02|0|100
C|XLV|20260109|13:29:42.937479|S|86|158.07|0|86
C|XLV|20260109|13:30:01.780402|S|50|158.07|0|50
C|XLV|20260109|13:30:22.526962|S|100|158.06|0|100
C|XLV|20260109|13:33:07.270475|S|100|158.02|0|100
C|XLV|20260109|13:33:17.630634|S|84|158.01|0|84
C|XLV|20260109|13:34:06.175129|S|100|158.08|0|100
C|XLV|20260109|13:34:21.838812|S|53|158.07|0|53
C|XLV|20260109|13:34:21.838938|S|47|158.07|0|47
C|XLV|20260109|13:34:55.724884|S|100|158.08|0|100
C|XLV|20260109|13:36:05.342635|S|2|158.15|0|2
C|XLV|20260109|13:36:07.842530|S|75|158.16|0|75
C|XLV|20260109|13:36:15.445048|S|100|158.185|0|100
C|XLV|20260109|13:36:46.225090|S|100|158.16|0|100
C|XLV|20260109|13:37:21.846584|S|100|158.19|0|100
C|XLV|20260109|13:38:45.818178|S|100|158.24|0|100
C|XLV|20260109|13:39:20.137177|S|50|158.23|0|50
C|XLV|20260109|13:39:43.160975|S|29|158.23|0|29
C|XLV|20260109|13:43:47.427060|S|30|158.16|0|30
C|XLV|20260109|13:46:32.776043|S|50|158.21|0|50
C|XLV|20260109|13:50:28.194543|S|100|158.1|0|100
C|XLV|20260109|13:50:32.609744|S|100|158.09|0|100
C|XLV|20260109|13:50:32.609745|S|94|158.09|0|94
C|XLV|20260109|13:50:32.987231|S|26|158.09|0|26
C|XLV|20260109|13:52:17.201692|S|100|158.08|0|100
C|XLV|20260109|13:58:59.676717|S|30|157.94|0|30
C|XLV|20260109|14:03:02.988557|S|3|157.86|0|3
C|XLV|20260109|14:04:50.753285|S|100|157.89|0|100
C|XLV|20260109|14:05:56.920739|S|100|157.86|0|100
C|XLV|20260109|14:08:28.888446|S|33|157.8|0|33
C|XLV|20260109|14:08:38.140638|S|100|157.8|0|100
C|XLV|20260109|14:12:06.754321|S|100|157.79|0|100
C|XLV|20260109|14:13:19.601939|S|100|157.84|0|100
C|XLV|20260109|14:14:53.953661|S|100|157.87|0|100
C|XLV|20260109|14:17:07.407413|S|40|157.85|0|40
C|XLV|20260109|14:17:14.958278|S|23|157.84|0|23
C|XLV|20260109|14:17:14.958522|S|77|157.84|0|77
C|XLV|20260109|14:17:56.339779|S|100|157.85|0|100
C|XLV|20260109|14:22:11.997569|S|100|157.87|0|100
C|XLV|20260109|14:22:33.852653|S|100|157.89|0|100
C|XLV|20260109|14:24:44.995010|S|100|157.88|0|100
C|XLV|20260109|14:24:46.150394|S|100|157.88|0|100
C|XLV|20260109|14:27:24.859353|S|100|157.86|0|100
C|XLV|20260109|14:28:00.027319|S|100|157.86|0|100
C|XLV|20260109|14:28:01.359118|S|100|157.87|0|100
C|XLV|20260109|14:28:01.359542|S|100|157.87|0|100
C|XLV|20260109|14:29:31.898062|S|100|157.855|0|100
C|XLV|20260109|14:32:23.623018|S|100|157.82|0|100
C|XLV|20260109|14:32:24.331828|S|100|157.82|0|100
C|XLV|20260109|14:32:24.339949|S|1|157.81|0|1
C|XLV|20260109|14:34:06.691405|S|55|157.8|0|55
C|XLV|20260109|14:34:07.246261|S|100|157.8|0|100
C|XLV|20260109|14:34:24.628498|S|100|157.83|0|100
C|XLV|20260109|14:34:37.773694|S|100|157.83|0|100
C|XLV|20260109|14:36:30.183908|S|100|157.78|0|100
C|XLV|20260109|14:37:27.846157|S|100|157.74|0|100
C|XLV|20260109|14:37:47.496564|S|3|157.73|0|3
C|XLV|20260109|14:38:25.235485|S|64|157.77|0|64
C|XLV|20260109|14:40:59.646903|S|100|157.72|0|100
C|XLV|20260109|14:41:09.260574|S|100|157.72|0|100
C|XLV|20260109|14:41:16.195299|S|100|157.72|0|100
C|XLV|20260109|14:45:43.936500|S|100|157.735|0|100
C|XLV|20260109|14:46:06.541786|S|100|157.74|0|100
C|XLV|20260109|14:47:07.248236|S|100|157.73|0|100
C|XLV|20260109|14:47:09.296039|S|100|157.755|0|100
C|XLV|20260109|14:47:09.296265|S|38|157.75|0|38
C|XLV|20260109|14:47:09.296307|S|62|157.75|0|62
C|XLV|20260109|14:47:49.560006|S|100|157.77|0|100
C|XLV|20260109|14:47:50.011499|S|100|157.78|0|100
C|XLV|20260109|14:47:50.819638|S|100|157.78|0|100
C|XLV|20260109|14:48:03.928948|S|100|157.76|0|100
C|XLV|20260109|14:48:24.162441|S|34|157.75|0|34
C|XLV|20260109|14:50:16.583422|S|100|157.76|0|100
C|XLV|20260109|14:51:23.294142|S|6|157.79|0|6
C|XLV|20260109|14:52:46.713888|S|100|157.79|0|100
C|XLV|20260109|14:52:46.734813|S|100|157.79|0|100
C|XLV|20260109|14:56:44.263530|S|100|157.68|0|100
C|XLV|20260109|14:56:44.263549|S|20|157.68|0|20
C|XLV|20260109|14:56:44.263852|S|100|157.68|0|100
C|XLV|20260109|14:56:44.344144|S|100|157.68|0|100
C|XLV|20260109|14:58:38.175170|S|100|157.71|0|100
C|XLV|20260109|14:59:47.463287|S|10|157.69|0|10
C|XLV|20260109|14:59:51.262566|S|100|157.685|0|100
C|XLV|20260109|15:04:49.350368|S|2|157.67|0|2
C|XLV|20260109|15:06:31.300814|S|100|157.71|0|100
C|XLV|20260109|15:08:02.921670|S|100|157.67|0|100
C|XLV|20260109|15:08:31.088541|S|100|157.61|0|100
C|XLV|20260109|15:08:56.355041|S|100|157.6|0|100
C|XLV|20260109|15:09:10.668897|S|100|157.59|0|100
C|XLV|20260109|15:09:23.026502|S|100|157.6|0|100
C|XLV|20260109|15:09:47.627397|S|57|157.61|0|57
C|XLV|20260109|15:09:47.627423|S|43|157.61|0|43
C|XLV|20260109|15:09:48.097589|S|100|157.61|0|100
C|XLV|20260109|15:11:32.117621|S|100|157.58|0|100
C|XLV|20260109|15:11:58.376862|S|100|157.55|0|100
C|XLV|20260109|15:12:05.302904|S|77|157.55|0|77
C|XLV|20260109|15:12:05.302917|S|23|157.55|0|23
C|XLV|20260109|15:12:10.925802|S|100|157.55|0|100
C|XLV|20260109|15:12:28.907134|S|100|157.54|0|100
C|XLV|20260109|15:13:07.471970|S|100|157.52|0|100
C|XLV|20260109|15:13:14.509192|S|100|157.54|0|100
C|XLV|20260109|15:13:23.412759|S|10|157.57|0|10
C|XLV|20260109|15:18:01.330911|S|100|157.56|0|100
C|XLV|20260109|15:18:22.464635|S|100|157.575|0|100
C|XLV|20260109|15:19:01.013739|S|100|157.58|0|100
C|XLV|20260109|15:21:03.228061|S|38|157.625|0|38
C|XLV|20260109|15:21:03.228283|S|62|157.625|0|62
C|XLV|20260109|15:21:03.307989|S|58|157.625|0|58
C|XLV|20260109|15:21:03.307989|S|42|157.62|0|42
C|XLV|20260109|15:21:03.308612|S|58|157.62|0|58
C|XLV|20260109|15:21:03.655425|S|100|157.635|0|100
C|XLV|20260109|15:21:03.656102|S|42|157.63|0|42
C|XLV|20260109|15:21:03.656102|S|58|157.635|0|58
C|XLV|20260109|15:21:03.659190|S|58|157.63|0|58
C|XLV|20260109|15:21:51.798694|S|100|157.66|0|100
C|XLV|20260109|15:22:45.123863|S|99|157.67|0|99
C|XLV|20260109|15:26:03.324977|S|77|157.65|0|77
C|XLV|20260109|15:27:36.251421|S|100|157.59|0|100
C|XLV|20260109|15:27:48.353193|S|100|157.6|0|100
C|XLV|20260109|15:29:42.730461|S|100|157.56|0|100
C|XLV|20260109|15:29:51.028026|S|100|157.575|0|100
C|XLV|20260109|15:30:01.165236|S|100|157.58|0|100
C|XLV|20260109|15:30:05.979524|S|100|157.56|0|100
C|XLV|20260109|15:30:18.420987|S|100|157.5|0|100
C|XLV|20260109|15:30:35.112609|S|100|157.5|0|100
C|XLV|20260109|15:30:48.050740|S|100|157.53|0|100
C|XLV|20260109|15:31:04.247190|S|1|157.53|0|1
C|XLV|20260109|15:32:52.408278|S|2|157.51|0|2
C|XLV|20260109|15:33:33.879159|S|45|157.51|0|45
C|XLV|20260109|15:33:47.834723|S|100|157.53|0|100
C|XLV|20260109|15:34:47.008735|S|100|157.51|0|100
C|XLV|20260109|15:36:14.008409|S|100|157.44|0|100
C|XLV|20260109|15:37:40.869582|S|82|157.46|0|82
C|XLV|20260109|15:37:40.869695|S|18|157.46|0|18
C|XLV|20260109|15:38:10.289584|S|50|157.41|0|50
C|XLV|20260109|15:38:12.263377|S|100|157.42|0|100
C|XLV|20260109|15:38:17.801694|S|100|157.45|0|100
C|XLV|20260109|15:40:40.122721|S|100|157.45|0|100
C|XLV|20260109|15:40:47.270409|S|32|157.47|0|32
C|XLV|20260109|15:41:10.591122|S|100|157.49|0|100
C|XLV|20260109|15:41:14.943461|S|100|157.5|0|100
C|XLV|20260109|15:41:15.100492|S|100|157.5|0|100
C|XLV|20260109|15:41:15.223662|S|69|157.5|0|69
C|XLV|20260109|15:41:15.540211|S|100|157.51|0|100
C|XLV|20260109|15:41:15.540797|S|100|157.51|0|100
C|XLV|20260109|15:41:15.924830|S|41|157.51|0|41
C|XLV|20260109|15:41:15.924944|S|59|157.51|0|59
C|XLV|20260109|15:41:18.866206|S|100|157.505|0|100
C|XLV|20260109|15:43:03.811285|S|1|157.46|0|1
C|XLV|20260109|15:44:10.006534|S|100|157.5|0|100
C|XLV|20260109|15:44:37.452141|S|100|157.52|0|100
C|XLV|20260109|15:44:37.485835|S|100|157.52|0|100
C|XLV|20260109|15:44:54.828436|S|25|157.53|0|25
C|XLV|20260109|15:45:00.806324|S|39|157.515|0|39
C|XLV|20260109|15:45:53.642570|S|18|157.55|0|18
C|XLV|20260109|15:46:11.262461|S|157|157.54|0|157
C|XLV|20260109|15:46:24.628591|S|6|157.52|0|6
C|XLV|20260109|15:46:24.642050|S|21|157.53|0|21
C|XLV|20260109|15:47:26.752907|S|200|157.49|0|200
C|XLV|20260109|15:47:35.130665|S|121|157.48|0|121
C|XLV|20260109|15:47:35.131052|S|79|157.48|0|79
C|XLV|20260109|15:49:37.536198|S|7|157.49|0|7
C|XLV|20260109|15:50:59.203842|S|200|157.49|0|200
C|XLV|20260109|15:51:10.294358|S|200|157.47|0|200
C|XLV|20260109|15:51:21.134603|S|2|157.47|0|2
C|XLV|20260109|15:52:20.047698|S|100|157.45|0|100
C|XLV|20260109|15:52:48.118332|S|200|157.49|0|200
C|XLV|20260109|15:52:48.303981|S|98|157.49|0|98
C|XLV|20260109|15:52:48.314634|S|102|157.49|0|102
C|XLV|20260109|15:52:48.325993|S|200|157.49|0|200
C|XLV|20260109|15:52:48.489675|S|200|157.49|0|200
C|XLV|20260109|15:53:44.303620|S|200|157.49|0|200
C|XLV|20260109|15:53:57.561100|S|200|157.49|0|200
C|XLV|20260109|15:54:10.284066|S|100|157.46|0|100
C|XLV|20260109|15:54:14.549978|S|200|157.46|0|200
C|XLV|20260109|15:54:40.096343|S|10|157.48|0|10
C|XLV|20260109|15:54:40.272158|S|200|157.47|0|200
C|XLV|20260109|15:54:43.874212|S|200|157.46|0|200
C|XLV|20260109|15:54:47.623907|S|200|157.44|0|200
C|XLV|20260109|15:54:50.030911|S|200|157.45|0|200
C|XLV|20260109|15:54:50.105391|S|200|157.45|0|200
C|XLV|20260109|15:55:00.039240|S|200|157.42|0|200
C|XLV|20260109|15:55:07.170109|S|100|157.41|0|100
C|XLV|20260109|15:55:07.170109|S|100|157.41|0|100
C|XLV|20260109|15:55:17.017422|S|200|157.41|0|200
C|XLV|20260109|15:55:23.503695|S|200|157.38|0|200
C|XLV|20260109|15:55:30.567808|S|100|157.37|0|100
C|XLV|20260109|15:56:00.766204|S|100|157.35|0|100
C|XLV|20260109|15:56:29.516152|S|164|157.34|0|164
C|XLV|20260109|15:56:30.051997|S|27|157.33|0|27
C|XLV|20260109|15:56:35.758750|S|186|157.32|0|186
C|XLV|20260109|15:56:39.118155|S|113|157.33|0|113
C|XLV|20260109|15:56:42.942105|S|144|157.34|0|144
C|XLV|20260109|15:56:42.965270|S|32|157.34|0|32
C|XLV|20260109|15:56:55.021576|S|200|157.31|0|200
C|XLV|20260109|15:56:55.096467|S|200|157.31|0|200
C|XLV|20260109|15:56:55.125571|S|200|157.31|0|200
C|XLV|20260109|15:56:55.875586|S|29|157.315|0|29
C|XLV|20260109|15:56:57.878468|S|200|157.32|0|200
C|XLV|20260109|15:57:15.695624|S|200|157.4|0|200
C|XLV|20260109|15:57:24.219077|S|200|157.42|0|200
C|XLV|20260109|15:57:25.764568|S|200|157.42|0|200
C|XLV|20260109|15:57:41.525619|S|100|157.4|0|100
C|XLV|20260109|15:57:54.180751|S|100|157.42|0|100
C|XLV|20260109|15:57:55.110769|S|200|157.42|0|200
C|XLV|20260109|15:58:20.321818|S|200|157.42|0|200
C|XLV|20260109|15:58:23.506982|S|200|157.42|0|200
C|XLV|20260109|15:58:28.489432|S|200|157.42|0|200
C|XLV|20260109|15:58:30.068396|S|200|157.44|0|200
C|XLV|20260109|15:58:30.070467|S|200|157.44|0|200
C|XLV|20260109|15:58:30.082161|S|200|157.44|0|200
C|XLV|20260109|15:58:30.082968|S|200|157.44|0|200
C|XLV|20260109|15:58:30.088716|S|200|157.44|0|200
C|XLV|20260109|15:58:30.700620|S|200|157.44|0|200
C|XLV|20260109|15:58:30.710113|S|100|157.42|0|100
C|XLV|20260109|15:58:30.710122|S|100|157.42|0|100
C|XLV|20260109|15:58:33.092662|S|200|157.43|0|200
C|XLV|20260109|15:58:33.238990|S|200|157.43|0|200
C|XLV|20260109|15:58:34.049554|S|126|157.44|0|126
C|XLV|20260109|15:58:34.049569|S|74|157.44|0|74
C|XLV|20260109|15:58:35.049895|S|200|157.44|0|200
C|XLV|20260109|15:58:37.050771|S|126|157.43|0|126
C|XLV|20260109|15:58:42.381510|S|200|157.42|0|200
C|XLV|20260109|15:58:54.024554|S|200|157.39|0|200
C|XLV|20260109|15:58:57.485852|S|100|157.39|0|100
C|XLV|20260109|15:58:57.485852|S|200|157.39|0|200
C|XLV|20260109|15:59:00.069976|S|200|157.38|0|200
C|XLV|20260109|15:59:00.105801|S|200|157.38|0|200
C|XLV|20260109|15:59:00.184536|S|200|157.38|0|200
C|XLV|20260109|15:59:01.450170|S|100|157.385|0|100
C|XLV|20260109|15:59:05.013300|S|200|157.37|0|200
C|XLV|20260109|15:59:06.442523|S|200|157.38|0|200
C|XLV|20260109|15:59:11.843858|S|200|157.37|0|200
C|XLV|20260109|15:59:17.850108|S|100|157.37|0|100
C|XLV|20260109|15:59:26.975098|S|100|157.35|0|100
C|XLV|20260109|15:59:30.006425|S|99|157.33|0|99
C|XLV|20260109|15:59:30.006453|S|101|157.33|0|101
C|XLV|20260109|15:59:30.010854|S|200|157.33|0|200
C|XLV|20260109|15:59:30.038406|S|120|157.33|0|120
C|XLV|20260109|15:59:30.038417|S|80|157.33|0|80
C|XLV|20260109|15:59:30.064284|S|200|157.33|0|200
C|XLV|20260109|15:59:30.108001|S|200|157.33|0|200
C|XLV|20260109|15:59:31.406813|S|100|157.33|0|100
C|XLV|20260109|15:59:32.450098|S|100|157.34|0|100
C|XLV|20260109|15:59:35.383265|S|200|157.32|0|200
C|XLV|20260109|15:59:39.526578|S|1|157.3|0|1
C|XLV|20260109|15:59:43.736466|S|200|157.305|0|200
C|XLV|20260109|15:59:43.746001|S|200|157.305|0|200
C|XLV|20260109|15:59:43.746159|S|200|157.3|0|200
C|XLV|20260109|15:59:44.013541|S|200|157.305|0|200
C|XLV|20260109|15:59:44.014559|S|200|157.3|0|200
C|XLV|20260109|15:59:44.019025|S|200|157.305|0|200
C|XLV|20260109|15:59:44.383551|S|200|157.305|0|200
C|XLV|20260109|15:59:44.383872|S|200|157.3|0|200
C|XLV|20260109|15:59:44.489704|S|200|157.305|0|200
C|XLV|20260109|15:59:44.704755|S|200|157.3|0|200
C|XLV|20260109|15:59:45.011850|S|100|157.305|0|100
C|XLV|20260109|15:59:45.100221|S|1|157.3|0|1
C|XLV|20260109|15:59:45.237944|S|2|157.3|0|2
C|XLV|20260109|15:59:47.772953|S|120|157.285|0|120
C|XLV|20260109|15:59:48.175690|S|87|157.29|0|87
C|XLV|20260109|15:59:49.953112|S|95|157.3|0|95
C|XLV|20260109|15:59:50.059995|S|200|157.305|0|200
C|XLV|20260109|15:59:50.394996|S|300|157.29|0|300
C|XLV|20260109|15:59:51.564350|S|200|157.28|0|200
C|XLV|20260109|15:59:51.604497|S|200|157.28|0|200
C|XLV|20260109|15:59:53.997202|S|200|157.28|0|200
C|XLV|20260109|15:59:54.036835|S|69|157.28|0|69
C|XLV|20260109|15:59:54.047305|S|131|157.28|0|131
C|XLV|20260109|15:59:54.770055|S|200|157.28|0|200
C|XLV|20260109|15:59:55.135944|S|200|157.28|0|200
C|XLV|20260109|15:59:55.448736|S|200|157.28|0|200
C|XLV|20260109|15:59:55.492882|S|200|157.28|0|200
C|XLV|20260109|15:59:55.545159|S|200|157.28|0|200
C|XLV|20260109|15:59:55.555419|S|60|157.28|0|60
C|XLV|20260109|15:59:55.670854|S|200|157.27|0|200
C|XLV|20260109|15:59:55.848915|S|200|157.27|0|200
C|XLV|20260109|15:59:55.867156|S|200|157.27|0|200
C|XLV|20260109|15:59:56.890321|S|7|157.275|0|7
C|XLY|20260109|09:30:03.010307|S|40|123.085|0|40
C|XLY|20260109|09:31:39.998029|S|100|122.995|0|100
C|XLY|20260109|09:31:40.524304|S|100|122.995|0|100
C|XLY|20260109|09:32:00.513537|S|100|122.955|0|100
C|XLY|20260109|09:33:55.111220|S|112|122.875|0|112
C|XLY|20260109|09:35:12.732659|S|100|122.935|0|100
C|XLY|20260109|09:36:04.009739|S|100|122.955|0|100
C|XLY|20260109|09:47:51.313384|S|100|123.08|0|100
C|XLY|20260109|09:47:51.313384|S|150|123.08|0|150
C|XLY|20260109|09:47:51.313384|S|100|123.08|0|100
C|XLY|20260109|09:47:51.313384|S|200|123.08|0|200
C|XLY|20260109|09:47:51.317492|S|25|123.08|0|25
C|XLY|20260109|09:47:51.317552|S|22|123.08|0|22
C|XLY|20260109|09:47:51.341434|S|3|123.08|0|3
C|XLY|20260109|09:47:51.341971|S|25|123.08|0|25
C|XLY|20260109|09:47:51.342708|S|25|123.08|0|25
C|XLY|20260109|09:50:07.194422|S|78|122.89|0|78
C|XLY|20260109|09:50:07.194498|S|22|122.89|0|22
C|XLY|20260109|10:48:41.177345|S|23|123.35|0|23
C|XLY|20260109|11:04:09.801641|S|100|123.625|0|100
C|XLY|20260109|11:14:37.044898|S|100|123.915|0|100
C|XLY|20260109|11:16:52.734339|S|200|123.93|0|200
C|XLY|20260109|11:16:57.837419|S|100|123.92|0|100
C|XLY|20260109|11:55:27.654246|S|100|123.98|0|100
C|XLY|20260109|11:55:32.408694|S|50|123.97|0|50
C|XLY|20260109|11:58:31.569043|S|2|123.98|0|2
C|XLY|20260109|12:02:11.010008|S|100|123.95|0|100
C|XLY|20260109|12:12:48.561452|S|100|123.97|0|100
C|XLY|20260109|12:23:31.505148|S|100|124.03|0|100
C|XLY|20260109|12:44:49.132811|S|41|124.005|0|41
C|XLY|20260109|12:44:49.132838|S|69|124.005|0|69
C|XLY|20260109|13:41:39.679722|S|1|124.34|0|1
C|XLY|20260109|13:59:00.549135|S|6|124.285|0|6
C|XLY|20260109|14:09:51.535356|S|100|124.205|0|100
C|XLY|20260109|14:29:54.312064|S|100|124.27|0|100
C|XLY|20260109|14:29:54.312456|S|5|124.27|0|5
C|XLY|20260109|14:33:07.382160|S|50|124.27|0|50
C|XLY|20260109|14:34:25.449823|S|36|124.24|0|36
C|XLY|20260109|14:35:54.589405|S|66|124.26|0|66
C|XLY|20260109|15:03:11.447501|S|2|124.3|0|2
C|XLY|20260109|15:03:11.447566|S|2|124.3|0|2
C|XLY|20260109|15:03:11.447786|S|2|124.3|0|2
C|XLY|20260109|15:06:49.512230|S|5|124.3|0|5
C|XLY|20260109|15:06:50.538060|S|70|124.3|0|70
C|XLY|20260109|15:06:55.680131|S|59|124.3|0|59
C|XLY|20260109|15:06:55.701202|S|100|124.3|0|100
C|XLY|20260109|15:07:05.657179|S|100|124.3|0|100
C|XLY|20260109|15:07:42.946662|S|74|124.3|0|74
C|XLY|20260109|15:07:43.266405|S|26|124.3|0|26
C|XLY|20260109|15:08:23.827849|S|99|124.28|0|99
C|XLY|20260109|15:08:31.310638|S|9|124.27|0|9
C|XLY|20260109|15:09:40.045033|S|3|124.3|0|3
C|XLY|20260109|15:12:44.868705|S|1|124.29|0|1
C|XLY|20260109|15:13:19.814413|S|140|124.295|0|140
C|XLY|20260109|15:14:02.513862|S|1|124.29|0|1
C|XLY|20260109|15:16:45.643312|S|17|124.34|0|17
C|XLY|20260109|15:18:19.466077|S|40|124.31|0|40
C|XLY|20260109|15:21:42.434044|S|10|124.34|0|10
C|XLY|20260109|15:21:42.434104|S|10|124.34|0|10
C|XLY|20260109|15:25:05.203223|S|82|124.37|0|82
C|XLY|20260109|15:29:34.575585|S|14|124.39|0|14
C|XLY|20260109|15:29:34.575672|S|86|124.39|0|86
C|XLY|20260109|15:30:10.559426|S|100|124.37|0|100
C|XLY|20260109|15:30:35.469391|S|100|124.39|0|100
C|XLY|20260109|15:30:35.481616|S|100|124.39|0|100
C|XLY|20260109|15:30:37.499557|S|100|124.39|0|100
C|XLY|20260109|15:30:47.251461|S|6|124.4|0|6
C|XLY|20260109|15:35:06.225576|S|100|124.36|0|100
C|XLY|20260109|15:38:59.773332|S|7|124.38|0|7
C|XLY|20260109|15:38:59.773460|S|93|124.38|0|93
C|XLY|20260109|15:40:12.869594|S|25|124.36|0|25
C|XLY|20260109|15:40:12.869660|S|18|124.36|0|18
C|XLY|20260109|15:50:38.027155|S|78|124.44|0|78
C|XLY|20260109|15:50:39.656919|S|2|124.44|0|2
C|XLY|20260109|15:50:46.008531|S|10|124.46|0|10
C|XLY|20260109|15:50:46.008594|S|10|124.46|0|10
C|XLY|20260109|15:51:15.778417|S|100|124.44|0|100
C|XLY|20260109|15:52:23.402939|S|20|124.465|0|20
C|XLY|20260109|15:52:47.796380|S|10|124.49|0|10
C|XLY|20260109|15:53:13.584594|S|47|124.48|0|47
C|XLY|20260109|15:54:05.500363|S|100|124.47|0|100
C|XLY|20260109|15:54:06.124455|S|100|124.47|0|100
C|XLY|20260109|15:54:06.126439|S|100|124.47|0|100
C|XLY|20260109|15:54:40.006351|S|25|124.5|0|25
C|XLY|20260109|15:54:40.006432|S|75|124.5|0|75
C|XLY|20260109|15:54:40.070131|S|25|124.515|0|25
C|XLY|20260109|15:54:48.350593|S|44|124.54|0|44
C|XLY|20260109|15:54:49.962380|S|28|124.54|0|28
C|XLY|20260109|15:54:49.964107|S|25|124.54|0|25
C|XLY|20260109|15:55:00.474042|S|100|124.5|0|100
C|XLY|20260109|15:55:03.584192|S|100|124.51|0|100
C|XLY|20260109|15:55:38.030407|S|100|124.52|0|100
C|XLY|20260109|15:55:41.849979|S|74|124.52|0|74
C|XLY|20260109|15:55:43.191099|S|100|124.515|0|100
C|XLY|20260109|15:55:45.696782|S|74|124.5|0|74
C|XLY|20260109|15:55:52.496268|S|100|124.51|0|100
C|XLY|20260109|15:55:53.995234|S|100|124.5|0|100
C|XLY|20260109|15:55:59.976753|S|100|124.5|0|100
C|XLY|20260109|15:56:05.980836|S|25|124.5|0|25
C|XLY|20260109|15:56:05.980898|S|25|124.5|0|25
C|XLY|20260109|15:56:05.980927|S|40|124.5|0|40
C|XLY|20260109|15:56:05.981140|S|10|124.5|0|10
C|XLY|20260109|15:56:05.981140|S|15|124.5|0|15
C|XLY|20260109|15:56:35.978000|S|5|124.505|0|5
C|XLY|20260109|15:56:35.978317|S|5|124.51|0|5
C|XLY|20260109|15:56:36.075558|S|100|124.505|0|100
C|XLY|20260109|15:56:55.398718|S|99|124.51|0|99
C|XLY|20260109|15:56:56.316455|S|99|124.51|0|99
C|XLY|20260109|15:56:58.300942|S|99|124.51|0|99
C|XLY|20260109|15:56:58.725105|S|99|124.51|0|99
C|XLY|20260109|15:57:27.214669|S|43|124.48|0|43
C|XLY|20260109|15:58:04.145916|S|81|124.435|0|81
C|XLY|20260109|15:58:17.336940|S|100|124.445|0|100
C|XLY|20260109|15:58:18.579780|S|100|124.445|0|100
C|XLY|20260109|15:58:18.930903|S|100|124.445|0|100
C|XLY|20260109|15:58:26.047176|S|87|124.45|0|87
C|XLY|20260109|15:58:48.634550|S|200|124.445|0|200
C|XLY|20260109|15:58:48.634787|S|123|124.45|0|123
C|XLY|20260109|15:58:48.634787|S|9|124.45|0|9
C|XLY|20260109|15:59:00.038589|S|159|124.44|0|159
C|XLY|20260109|15:59:00.050309|S|41|124.44|0|41
C|XLY|20260109|15:59:00.067197|S|159|124.44|0|159
C|XLY|20260109|15:59:03.733781|S|100|124.44|0|100
C|XLY|20260109|15:59:03.776229|S|100|124.44|0|100
C|XLY|20260109|15:59:03.776229|S|100|124.44|0|100
C|XLY|20260109|15:59:29.420707|S|100|124.44|0|100
C|XLY|20260109|15:59:42.085704|S|100|124.43|0|100
C|XLY|20260109|15:59:46.610844|S|100|124.435|0|100
C|XLY|20260109|15:59:49.423529|S|100|124.44|0|100
C|XLY|20260109|15:59:49.750582|S|100|124.44|0|100
C|XLY|20260109|15:59:50.007961|S|1|124.44|0|1
C|XLY|20260109|15:59:53.857199|S|28|124.435|0|28
C|XLY|20260109|15:59:57.001293|S|100|124.42|0|100
C|XME|20260109|09:32:19.649322|S|10|115.63|0|10
C|XME|20260109|09:32:19.946171|S|10|115.59|0|10
C|XME|20260109|09:32:33.178414|S|10|115.43|0|10
C|XME|20260109|09:32:41.603127|S|10|115.42|0|10
C|XME|20260109|09:32:50.053062|S|10|115.19|0|10
C|XME|20260109|09:33:28.211172|S|10|115.09|0|10
C|XME|20260109|09:34:24.194825|S|10|115.25|0|10
C|XME|20260109|09:34:25.791554|S|10|115.29|0|10
C|XME|20260109|09:34:25.792730|S|10|115.31|0|10
C|XME|20260109|09:34:40.914946|S|10|115.24|0|10
C|XME|20260109|09:35:51.744207|S|10|115.48|0|10
C|XME|20260109|09:36:03.463244|S|10|115.55|0|10
C|XME|20260109|09:36:03.466703|S|10|115.57|0|10
C|XME|20260109|09:36:35.946912|S|10|115.74|0|10
C|XME|20260109|09:36:44.513573|S|10|115.88|0|10
C|XME|20260109|09:37:13.466628|S|150|115.93|0|150
C|XME|20260109|09:37:13.475737|S|150|115.92|0|150
C|XME|20260109|09:37:28.159566|S|150|115.84|0|150
C|XME|20260109|09:37:30.465236|S|10|115.8|0|10
C|XME|20260109|09:39:07.167263|S|10|116.32|0|10
C|XME|20260109|09:40:08.083179|S|10|116.18|0|10
C|XME|20260109|09:40:44.102019|S|10|116.42|0|10
C|XME|20260109|09:41:06.433639|S|10|116.37|0|10
C|XME|20260109|09:41:42.671308|S|10|116.39|0|10
C|XME|20260109|09:42:24.702410|S|10|116.5|0|10
C|XME|20260109|09:43:00.077398|S|10|116.18|0|10
C|XME|20260109|09:43:12.280506|S|10|116.03|0|10
C|XME|20260109|09:44:05.784805|S|10|116.18|0|10
C|XME|20260109|09:44:49.435316|S|10|116.18|0|10
C|XME|20260109|09:45:38.090686|S|10|116.17|0|10
C|XME|20260109|09:45:40.261833|S|10|116.16|0|10
C|XME|20260109|09:46:04.722613|S|10|116.34|0|10
C|XME|20260109|09:46:13.120209|S|10|116.22|0|10
C|XME|20260109|09:46:40.811106|S|10|116.47|0|10
C|XME|20260109|09:47:27.860584|S|10|116.54|0|10
C|XME|20260109|09:47:32.975984|S|100|116.74|0|100
C|XME|20260109|09:48:01.403282|S|100|116.83|0|100
C|XME|20260109|09:48:12.121460|S|10|116.79|0|10
C|XME|20260109|09:48:22.573825|S|10|116.71|0|10
C|XME|20260109|09:49:33.085526|S|10|116.29|0|10
C|XME|20260109|09:49:37.207254|S|10|116.36|0|10
C|XME|20260109|09:49:50.401244|S|10|116.36|0|10
C|XME|20260109|09:50:01.905610|S|10|116.4|0|10
C|XME|20260109|09:50:18.039688|S|10|116.37|0|10
C|XME|20260109|09:52:15.260960|S|6|116.41|0|6
C|XME|20260109|09:53:03.560225|S|10|116.62|0|10
C|XME|20260109|09:53:15.445887|S|10|116.61|0|10
C|XME|20260109|09:57:21.255922|S|35|117.21|0|35
C|XME|20260109|09:59:32.654943|S|10|117.2|0|10
C|XME|20260109|09:59:53.330209|S|10|117.22|0|10
C|XME|20260109|10:02:13.906957|S|10|116.89|0|10
C|XME|20260109|10:02:28.570406|S|10|116.93|0|10
C|XME|20260109|10:03:36.360124|S|100|116.91|0|100
C|XME|20260109|10:04:04.505524|S|10|116.67|0|10
C|XME|20260109|10:04:33.408443|S|10|116.66|0|10
C|XME|20260109|10:06:02.639427|S|10|116.53|0|10
C|XME|20260109|10:06:06.427416|S|10|116.48|0|10
C|XME|20260109|10:07:19.505063|S|10|116.48|0|10
C|XME|20260109|10:07:59.583654|S|10|116.34|0|10
C|XME|20260109|10:08:05.017919|S|10|116.5|0|10
C|XME|20260109|10:08:58.781233|S|10|116.46|0|10
C|XME|20260109|10:10:16.359251|S|10|116.62|0|10
C|XME|20260109|10:10:16.408691|S|10|116.64|0|10
C|XME|20260109|10:10:32.670936|S|10|116.5|0|10
C|XME|20260109|10:10:46.397971|S|10|116.64|0|10
C|XME|20260109|10:11:23.434587|S|10|116.67|0|10
C|XME|20260109|10:13:01.158016|S|10|116.75|0|10
C|XME|20260109|10:13:45.459439|S|10|116.79|0|10
C|XME|20260109|10:14:00.759546|S|10|116.74|0|10
C|XME|20260109|10:14:00.764589|S|10|116.73|0|10
C|XME|20260109|10:14:02.957375|S|10|116.72|0|10
C|XME|20260109|10:15:02.175766|S|10|116.77|0|10
C|XME|20260109|10:15:08.324261|S|10|116.81|0|10
C|XME|20260109|10:15:43.211341|S|10|116.74|0|10
C|XME|20260109|10:15:47.980435|S|10|116.76|0|10
C|XME|20260109|10:16:02.897460|S|10|116.83|0|10
C|XME|20260109|10:16:12.590527|S|10|116.89|0|10
C|XME|20260109|10:16:37.185726|S|10|116.8|0|10
C|XME|20260109|10:16:51.148890|S|10|116.79|0|10
C|XME|20260109|10:17:25.147220|S|10|116.76|0|10
C|XME|20260109|10:18:50.033162|S|10|116.81|0|10
C|XME|20260109|10:18:50.045430|S|10|116.82|0|10
C|XME|20260109|10:18:50.051252|S|10|116.84|0|10
C|XME|20260109|10:18:50.067646|S|4|116.85|0|4
C|XME|20260109|10:19:42.171777|S|10|116.9|0|10
C|XME|20260109|10:24:50.054359|S|10|117.28|0|10
C|XME|20260109|10:27:38.723991|S|10|117.3|0|10
C|XME|20260109|10:28:09.864982|S|10|117.29|0|10
C|XME|20260109|10:30:01.191369|S|10|117.37|0|10
C|XME|20260109|10:30:13.168377|S|10|117.29|0|10
C|XME|20260109|10:30:54.841295|S|10|117.17|0|10
C|XME|20260109|10:36:29.081706|S|8|117.05|0|8
C|XME|20260109|10:36:29.081959|S|2|117.05|0|2
C|XME|20260109|10:37:16.537172|S|10|117.04|0|10
C|XME|20260109|10:44:20.790986|S|10|116.73|0|10
C|XME|20260109|10:44:47.368855|S|10|116.73|0|10
C|XME|20260109|10:45:07.648756|S|10|116.72|0|10
C|XME|20260109|10:48:26.202259|S|10|116.84|0|10
C|XME|20260109|10:52:56.108495|S|10|116.78|0|10
C|XME|20260109|10:53:08.421565|S|10|116.76|0|10
C|XME|20260109|10:55:11.680194|S|10|116.76|0|10
C|XME|20260109|10:56:08.282977|S|10|116.89|0|10
C|XME|20260109|10:56:42.495045|S|10|116.89|0|10
C|XME|20260109|10:56:42.496333|S|10|116.87|0|10
C|XME|20260109|11:06:42.129499|S|10|117.12|0|10
C|XME|20260109|11:06:42.501569|S|10|117.1|0|10
C|XME|20260109|11:07:45.678271|S|10|117.01|0|10
C|XME|20260109|11:08:07.255412|S|10|116.98|0|10
C|XME|20260109|11:10:31.070177|S|100|117.17|0|100
C|XME|20260109|11:12:19.636431|S|10|117.02|0|10
C|XME|20260109|11:19:05.862345|S|100|117.19|0|100
C|XME|20260109|11:20:56.397501|S|10|117.21|0|10
C|XME|20260109|11:22:07.279447|S|10|117.26|0|10
C|XME|20260109|11:28:47.023701|S|10|117.25|0|10
C|XME|20260109|11:34:17.349854|S|10|117.3|0|10
C|XME|20260109|11:35:09.226078|S|10|117.18|0|10
C|XME|20260109|11:47:16.943245|S|10|117.62|0|10
C|XME|20260109|11:47:23.621471|S|10|117.6|0|10
C|XME|20260109|12:00:20.155918|S|10|117.66|0|10
C|XME|20260109|12:01:54.696784|S|10|117.6|0|10
C|XME|20260109|12:04:00.944616|S|10|117.52|0|10
C|XME|20260109|12:10:09.906282|S|70|117.74|0|70
C|XME|20260109|12:11:28.443177|S|10|117.62|0|10
C|XME|20260109|12:12:35.336106|S|10|117.6|0|10
C|XME|20260109|12:20:38.181098|S|100|117.58|0|100
C|XME|20260109|12:20:38.181603|S|10|117.58|0|10
C|XME|20260109|12:20:38.181660|S|100|117.59|0|100
C|XME|20260109|12:21:27.107241|S|73|117.65|0|73
C|XME|20260109|12:24:24.301157|S|10|117.64|0|10
C|XME|20260109|12:40:34.190889|S|10|117.71|0|10
C|XME|20260109|12:41:39.976021|S|100|117.73|0|100
C|XME|20260109|13:00:49.227455|S|10|116.69|0|10
C|XME|20260109|13:00:50.191738|S|100|116.7|0|100
C|XME|20260109|13:00:50.338465|S|100|116.71|0|100
C|XME|20260109|13:00:50.702804|S|10|116.7|0|10
C|XME|20260109|13:00:50.702804|S|90|116.71|0|90
C|XME|20260109|13:00:50.702986|S|10|116.71|0|10
C|XME|20260109|13:04:04.617725|S|24|116.95|0|24
C|XME|20260109|13:05:38.064706|S|10|117.04|0|10
C|XME|20260109|13:07:02.652196|S|10|117.21|0|10
C|XME|20260109|13:22:22.819302|S|10|117.3|0|10
C|XME|20260109|13:26:50.617920|S|100|117.27|0|100
C|XME|20260109|13:39:04.260420|S|10|117.54|0|10
C|XME|20260109|13:46:42.023594|S|10|117.49|0|10
C|XME|20260109|13:47:57.982033|S|100|117.59|0|100
C|XME|20260109|13:48:59.790346|S|100|117.63|0|100
C|XME|20260109|13:48:59.792589|S|100|117.64|0|100
C|XME|20260109|13:48:59.795896|S|90|117.65|0|90
C|XME|20260109|13:48:59.795896|S|10|117.64|0|10
C|XME|20260109|13:52:49.455694|S|10|117.57|0|10
C|XME|20260109|14:21:34.439765|S|10|116.91|0|10
C|XME|20260109|14:22:03.377066|S|10|116.95|0|10
C|XME|20260109|14:23:06.437173|S|10|116.99|0|10
C|XME|20260109|14:36:14.983120|S|10|116.82|0|10
C|XME|20260109|14:37:00.878536|S|10|116.77|0|10
C|XME|20260109|15:00:00.078567|S|10|116.58|0|10
C|XME|20260109|15:01:21.242474|S|100|116.54|0|100
C|XME|20260109|15:01:24.761091|S|100|116.55|0|100
C|XME|20260109|15:02:43.161302|S|10|116.56|0|10
C|XME|20260109|15:03:12.471565|S|21|116.61|0|21
C|XME|20260109|15:03:59.651091|S|10|116.66|0|10
C|XME|20260109|15:06:24.991595|S|10|116.63|0|10
C|XME|20260109|15:10:12.379221|S|1|116.53|0|1
C|XME|20260109|15:10:12.684210|S|1|116.54|0|1
C|XME|20260109|15:10:45.290955|S|10|116.52|0|10
C|XME|20260109|15:11:33.154634|S|1|116.49|0|1
C|XME|20260109|15:12:16.906204|S|10|116.58|0|10
C|XME|20260109|15:13:12.687056|S|1|116.58|0|1
C|XME|20260109|15:15:01.418850|S|10|116.57|0|10
C|XME|20260109|15:15:53.257544|S|1|116.65|0|1
C|XME|20260109|15:15:53.907917|S|1|116.65|0|1
C|XME|20260109|15:16:12.820134|S|1|116.63|0|1
C|XME|20260109|15:19:32.624046|S|1|116.81|0|1
C|XME|20260109|15:21:23.978819|S|5|116.82|0|5
C|XME|20260109|15:23:05.095244|S|1|116.83|0|1
C|XME|20260109|15:27:04.862846|S|1|116.77|0|1
C|XME|20260109|15:27:24.086966|S|3|116.74|0|3
C|XME|20260109|15:28:33.108113|S|1|116.67|0|1
C|XME|20260109|15:31:27.383861|S|8|116.65|0|8
C|XME|20260109|15:32:52.018780|S|100|116.75|0|100
C|XME|20260109|15:32:52.019138|S|200|116.75|0|200
C|XME|20260109|15:35:02.632177|S|1|116.83|0|1
C|XME|20260109|15:35:02.929512|S|1|116.83|0|1
C|XME|20260109|15:35:32.962324|S|1|116.81|0|1
C|XME|20260109|15:36:03.794839|S|1|116.85|0|1
C|XME|20260109|15:36:13.417579|S|1|116.83|0|1
C|XME|20260109|15:37:03.525907|S|2|116.89|0|2
C|XME|20260109|15:39:23.073502|S|8|116.81|0|8
C|XME|20260109|15:39:23.083054|S|1|116.81|0|1
C|XME|20260109|15:39:23.374411|S|1|116.81|0|1
C|XME|20260109|15:39:33.405575|S|1|116.81|0|1
C|XME|20260109|15:40:44.537020|S|1|116.83|0|1
C|XME|20260109|15:45:33.569368|S|73|116.84|0|73
C|XME|20260109|15:45:40.185574|S|220|116.86|0|220
C|XME|20260109|15:45:53.806923|S|1|116.89|0|1
C|XME|20260109|15:48:23.263228|S|1|116.92|0|1
C|XME|20260109|15:48:35.287873|S|10|116.9|0|10
C|XME|20260109|15:49:03.171997|S|8|116.89|0|8
C|XME|20260109|15:49:03.181576|S|1|116.89|0|1
C|XME|20260109|15:49:03.775925|S|12|116.89|0|12
C|XME|20260109|15:49:13.457468|S|1|116.89|0|1
C|XME|20260109|15:49:13.911732|S|5|116.89|0|5
C|XME|20260109|15:49:13.920820|S|1|116.89|0|1
C|XME|20260109|15:49:14.219652|S|1|116.89|0|1
C|XME|20260109|15:49:18.653376|S|10|116.89|0|10
C|XME|20260109|15:49:36.068103|S|2|116.87|0|2
C|XME|20260109|15:49:36.100788|S|8|116.87|0|8
C|XME|20260109|15:50:00.072212|S|10|116.83|0|10
C|XME|20260109|15:50:04.221352|S|10|116.9|0|10
C|XME|20260109|15:50:54.006212|S|44|116.83|0|44
C|XME|20260109|15:52:03.772121|S|10|116.97|0|10
C|XME|20260109|15:52:14.049638|S|4|116.97|0|4
C|XME|20260109|15:52:26.707111|S|10|116.96|0|10
C|XME|20260109|15:53:47.534784|S|1|116.93|0|1
C|XME|20260109|15:53:47.632775|S|1|116.93|0|1
C|XME|20260109|15:54:44.343845|S|10|116.93|0|10
C|XME|20260109|15:54:44.354150|S|1|116.93|0|1
C|XME|20260109|15:54:54.577099|S|10|116.94|0|10
C|XME|20260109|15:57:04.014075|S|112|116.99|0|112
C|XME|20260109|15:57:04.015721|S|1|116.99|0|1
C|XME|20260109|15:57:04.015796|S|100|116.99|0|100
C|XME|20260109|15:57:04.016203|S|100|116.99|0|100
C|XME|20260109|15:57:04.016274|S|87|116.99|0|87
C|XMHQ|20260109|10:48:11.596383|S|100|107.25|0|100
C|XMHQ|20260109|11:34:23.692554|S|100|107.29|0|100
C|XMTR|20260109|09:42:05.968081|S|84|62.94|0|84
C|XMTR|20260109|09:45:25.534144|S|47|62.69|0|47
C|XMTR|20260109|09:48:03.442407|S|37|62.58|0|37
C|XMTR|20260109|09:49:11.932056|S|41|62.23|0|41
C|XMTR|20260109|09:49:20.512814|S|41|62.17|0|41
C|XMTR|20260109|10:13:59.394150|S|7|61.1|0|7
C|XMTR|20260109|12:28:54.087402|S|6|63.77|0|6
C|XMTR|20260109|12:53:25.226023|S|8|63.32|0|8
C|XMTR|20260109|13:12:27.185974|S|100|63.38|0|100
C|XMTR|20260109|14:56:39.526953|S|95|62.77|0|95
C|XMTR|20260109|14:56:39.526953|S|5|62.79|0|5
C|XMTR|20260109|14:56:39.527502|S|5|62.77|0|5
C|XMTR|20260109|15:22:56.380405|S|100|62.52|0|100
C|XMTR|20260109|15:22:56.380479|S|100|62.51|0|100
C|XMTR|20260109|15:28:29.511327|S|100|62.485|0|100
C|XMTR|20260109|15:34:49.040473|S|8|62.75|0|8
C|XMTR|20260109|15:35:12.116436|S|1|62.71|0|1
C|XMTR|20260109|15:37:54.256768|S|100|62.56|0|100
C|XMTR|20260109|15:38:31.222631|S|100|62.5|0|100
C|XMTR|20260109|15:38:31.222929|S|500|62.5|0|500
C|XMTR|20260109|15:41:46.978399|S|100|62.81|0|100
C|XMTR|20260109|15:44:30.224129|S|100|62.8|0|100
C|XMTR|20260109|15:45:07.774412|S|98|62.8|0|98
C|XMTR|20260109|15:45:07.774412|S|2|62.81|0|2
C|XMTR|20260109|15:45:39.456269|S|100|62.88|0|100
C|XMTR|20260109|15:48:50.533024|S|9|62.78|0|9
C|XMTR|20260109|15:48:50.533024|S|1|62.78|0|1
C|XMTR|20260109|15:48:50.533025|S|89|62.77|0|89
C|XMTR|20260109|15:48:50.533025|S|1|62.78|0|1
C|XMTR|20260109|15:48:55.300931|S|11|62.77|0|11
C|XMTR|20260109|15:51:50.871393|S|363|62.7|0|363
C|XMTR|20260109|15:51:50.871400|S|37|62.7|0|37
C|XMTR|20260109|15:52:10.681082|S|100|62.68|0|100
C|XMTR|20260109|15:52:42.051341|S|32|62.66|0|32
C|XMTR|20260109|15:52:42.052019|S|44|62.66|0|44
C|XMTR|20260109|15:52:42.052019|S|68|62.66|0|68
C|XMTR|20260109|15:53:30.860897|S|300|62.7|0|300
C|XMTR|20260109|15:53:37.877513|S|100|62.79|0|100
C|XMTR|20260109|15:57:27.440039|S|91|62.85|0|91
C|XMTR|20260109|15:57:27.440160|S|409|62.85|0|409
C|XMTR|20260109|15:57:27.582348|S|100|62.9|0|100
C|XMTR|20260109|15:57:50.367745|S|100|62.91|0|100
C|XMTR|20260109|15:57:55.282139|S|40|62.9|0|40
C|XMTR|20260109|15:57:55.282162|S|60|62.9|0|60
C|XMTR|20260109|15:59:38.835151|S|31|62.94|0|31
C|XNCR|20260109|10:23:29.150260|S|100|14.355|0|100
C|XNCR|20260109|10:48:55.175789|S|2|14.46|0|2
C|XNCR|20260109|10:50:16.991601|S|2|14.48|0|2
C|XNCR|20260109|10:50:16.991616|S|2|14.48|0|2
C|XNCR|20260109|12:44:14.793463|S|50|13.99|0|50
C|XNCR|20260109|13:09:48.647195|S|38|13.98|0|38
C|XNCR|20260109|13:11:26.232512|S|32|13.99|0|32
C|XNCR|20260109|13:16:23.048621|S|100|13.97|0|100
C|XNCR|20260109|13:16:24.092713|S|100|13.96|0|100
C|XNCR|20260109|13:21:58.815188|S|100|13.95|0|100
C|XNCR|20260109|13:21:58.815188|S|100|13.95|0|100
C|XNCR|20260109|13:24:53.954290|S|64|13.94|0|64
C|XNCR|20260109|13:24:53.954290|S|36|13.94|0|36
C|XNCR|20260109|13:25:34.963018|S|100|13.94|0|100
C|XNCR|20260109|13:28:27.109427|S|100|13.985|0|100
C|XNCR|20260109|13:45:49.382392|S|100|13.98|0|100
C|XNCR|20260109|13:50:26.998399|S|100|13.96|0|100
C|XNCR|20260109|13:54:38.306348|S|100|13.96|0|100
C|XNCR|20260109|13:54:38.306348|S|17|13.96|0|17
C|XNCR|20260109|13:54:38.306348|S|100|13.96|0|100
C|XNCR|20260109|13:54:39.057029|S|100|13.96|0|100
C|XNCR|20260109|13:55:15.212973|S|100|13.96|0|100
C|XNCR|20260109|14:00:50.486328|S|98|13.98|0|98
C|XNCR|20260109|14:07:30.729772|S|100|13.95|0|100
C|XNCR|20260109|14:28:19.174726|S|3|13.95|0|3
C|XNCR|20260109|14:38:39.988843|S|51|13.905|0|51
C|XNCR|20260109|14:43:10.957610|S|39|13.9|0|39
C|XNCR|20260109|14:43:41.066684|S|61|13.9|0|61
C|XNCR|20260109|14:46:42.713079|S|132|13.9|0|132
C|XNCR|20260109|14:51:18.916370|S|1|13.92|0|1
C|XNCR|20260109|14:53:31.190929|S|100|13.985|0|100
C|XNCR|20260109|15:19:20.600090|S|100|13.97|0|100
C|XNCR|20260109|15:21:47.189578|S|10|13.99|0|10
C|XNCR|20260109|15:24:28.149523|S|100|13.98|0|100
C|XNCR|20260109|15:39:19.640361|S|3|13.96|0|3
C|XNCR|20260109|15:41:13.816117|S|42|13.96|0|42
C|XNCR|20260109|15:42:16.759925|S|100|13.95|0|100
C|XNCR|20260109|15:46:38.709816|S|100|13.88|0|100
C|XNCR|20260109|15:47:17.918582|S|3|13.84|0|3
C|XNCR|20260109|15:47:17.918692|S|97|13.84|0|97
C|XNCR|20260109|15:48:24.718775|S|100|13.875|0|100
C|XNCR|20260109|15:56:12.064652|S|100|13.89|0|100
C|XNCR|20260109|15:58:53.898546|S|12|13.91|0|12
C|XNCR|20260109|15:59:02.402080|S|100|13.88|0|100
C|XNCR|20260109|15:59:02.402080|S|99|13.88|0|99
C|XNCR|20260109|15:59:02.402081|S|3|13.88|0|3
C|XNCR|20260109|15:59:02.402081|S|100|13.88|0|100
C|XNCR|20260109|15:59:02.402081|S|100|13.88|0|100
C|XNCR|20260109|15:59:02.402126|S|100|13.88|0|100
C|XNET|20260109|11:23:16.340571|S|5|7.68|0|5
C|XNET|20260109|13:14:46.664586|S|100|7.6|0|100
C|XNET|20260109|14:00:58.642934|S|100|7.61|0|100
C|XNET|20260109|14:15:37.669256|S|5|7.6|0|5
C|XOM|20260109|09:33:46.620386|S|93|123.31|0|93
C|XOM|20260109|09:33:46.637199|S|59|123.31|0|59
C|XOM|20260109|09:33:47.166829|S|100|123.3|0|100
C|XOM|20260109|09:36:10.780666|S|8|123.24|0|8
C|XOM|20260109|09:36:10.780690|S|92|123.24|0|92
C|XOM|20260109|09:36:53.283789|S|1|123.54|0|1
C|XOM|20260109|09:36:53.283789|S|175|123.54|0|175
C|XOM|20260109|09:37:48.340247|S|1|123.44|0|1
C|XOM|20260109|09:41:44.264102|S|1|123.72|0|1
C|XOM|20260109|09:47:58.028177|S|100|123.715|0|100
C|XOM|20260109|09:48:16.345968|S|100|123.78|0|100
C|XOM|20260109|09:51:35.889205|S|100|123.96|0|100
C|XOM|20260109|09:57:10.917852|S|200|123.59|0|200
C|XOM|20260109|09:57:10.917891|S|200|123.59|0|200
C|XOM|20260109|10:02:22.317064|S|100|123.47|0|100
C|XOM|20260109|10:04:48.824283|S|100|123.54|0|100
C|XOM|20260109|10:04:48.824294|S|100|123.54|0|100
C|XOM|20260109|10:15:02.003987|S|125|123.355|0|125
C|XOM|20260109|10:15:02.004354|S|75|123.355|0|75
C|XOM|20260109|10:15:24.722419|S|61|123.31|0|61
C|XOM|20260109|10:19:21.895792|S|125|123.42|0|125
C|XOM|20260109|10:19:21.895902|S|75|123.42|0|75
C|XOM|20260109|10:29:46.035812|S|100|123.675|0|100
C|XOM|20260109|10:47:30.638913|S|100|123.78|0|100
C|XOM|20260109|10:51:10.476789|S|11|123.655|0|11
C|XOM|20260109|10:54:05.156995|S|20|123.61|0|20
C|XOM|20260109|11:00:42.679108|S|100|123.62|0|100
C|XOM|20260109|11:07:24.840162|S|100|123.51|0|100
C|XOM|20260109|11:11:26.701745|S|22|123.52|0|22
C|XOM|20260109|11:11:49.523192|S|200|123.52|0|200
C|XOM|20260109|11:13:46.216347|S|150|123.65|0|150
C|XOM|20260109|11:14:55.667671|S|125|123.61|0|125
C|XOM|20260109|11:23:18.426961|S|2|123.5|0|2
C|XOM|20260109|11:42:21.717796|S|100|123.665|0|100
C|XOM|20260109|11:52:45.028685|S|107|123.72|0|107
C|XOM|20260109|12:03:53.963778|S|100|124.03|0|100
C|XOM|20260109|12:08:27.113112|S|16|123.92|0|16
C|XOM|20260109|12:08:27.779359|S|100|123.92|0|100
C|XOM|20260109|12:10:40.534620|S|100|123.965|0|100
C|XOM|20260109|12:11:16.566495|S|100|123.98|0|100
C|XOM|20260109|12:19:52.458787|S|79|124.15|0|79
C|XOM|20260109|12:20:00.750810|S|100|124.15|0|100
C|XOM|20260109|12:20:00.750810|S|21|124.15|0|21
C|XOM|20260109|12:21:03.058739|S|110|124.24|0|110
C|XOM|20260109|12:47:38.851833|S|110|123.895|0|110
C|XOM|20260109|12:50:02.697266|S|50|123.81|0|50
C|XOM|20260109|12:52:22.991852|S|110|123.87|0|110
C|XOM|20260109|13:34:50.296898|S|7|124.21|0|7
C|XOM|20260109|13:38:16.532853|S|100|124.24|0|100
C|XOM|20260109|13:51:45.621138|S|10|124.33|0|10
C|XOM|20260109|14:01:15.264894|S|125|124.145|0|125
C|XOM|20260109|14:01:16.186993|S|150|124.13|0|150
C|XOM|20260109|14:01:16.187001|S|80|124.13|0|80
C|XOM|20260109|14:18:59.235153|S|4|124.295|0|4
C|XOM|20260109|14:26:56.651393|S|120|124.425|0|120
C|XOM|20260109|14:35:39.679252|S|120|124.44|0|120
C|XOM|20260109|14:49:35.001143|S|22|124.53|0|22
C|XOM|20260109|15:08:53.333361|S|100|124.495|0|100
C|XOM|20260109|15:27:48.327073|S|100|124.615|0|100
C|XOM|20260109|15:46:06.158396|S|125|124.515|0|125
C|XOM|20260109|15:46:06.158463|S|55|124.515|0|55
C|XOM|20260109|15:46:09.486789|S|1|124.47|0|1
C|XOM|20260109|15:48:55.061789|S|59|124.37|0|59
C|XOM|20260109|15:55:19.567302|S|100|124.65|0|100
C|XOM|20260109|15:56:17.225536|S|83|124.69|0|83
C|XOM|20260109|15:56:17.225688|S|17|124.69|0|17
C|XOM|20260109|15:56:17.226351|S|100|124.69|0|100
C|XOM|20260109|15:58:15.982548|S|100|124.67|0|100
C|XOM|20260109|15:58:16.574287|S|100|124.69|0|100
C|XOM|20260109|15:58:16.574304|S|50|124.69|0|50
C|XOM|20260109|15:58:44.762210|S|100|124.71|0|100
C|XOM|20260109|15:58:44.762269|S|31|124.71|0|31
C|XOM|20260109|15:58:49.004239|S|125|124.705|0|125
C|XOM|20260109|15:58:49.007423|S|40|124.68|0|40
C|XOMA|20260109|09:55:19.392177|S|25|29.77|0|25
C|XOMA|20260109|09:56:55.376618|S|25|29.89|0|25
C|XOMA|20260109|09:56:55.376688|S|25|29.89|0|25
C|XOMA|20260109|09:56:55.376754|S|25|29.89|0|25
C|XOMA|20260109|09:56:55.376817|S|25|29.89|0|25
C|XOMA|20260109|09:56:55.376875|S|25|29.89|0|25
C|XOMA|20260109|09:56:55.376936|S|25|29.895|0|25
C|XOMA|20260109|09:56:55.376993|S|25|29.895|0|25
C|XOMA|20260109|10:04:08.048132|S|100|29.76|0|100
C|XOMA|20260109|10:04:10.864053|S|100|29.72|0|100
C|XOMA|20260109|10:05:03.350086|S|100|29.53|0|100
C|XOMA|20260109|10:05:05.126603|S|100|29.53|0|100
C|XOMA|20260109|10:15:21.720450|S|10|29.66|0|10
C|XOMA|20260109|12:21:42.067102|S|100|29.875|0|100
C|XOMA|20260109|12:32:58.196792|S|100|29.875|0|100
C|XOMA|20260109|14:31:29.230171|S|43|29.84|0|43
C|XONE|20260109|09:51:54.993363|S|367|49.565|0|367
C|XONE|20260109|12:00:18.192982|S|4|49.565|0|4
C|XONE|20260109|12:03:57.109360|S|600|49.565|0|600
C|XONE|20260109|12:03:57.109465|S|120|49.565|0|120
C|XONE|20260109|12:14:53.086221|S|100|49.565|0|100
C|XONE|20260109|13:13:27.101783|S|300|49.565|0|300
C|XONE|20260109|14:24:20.945476|S|300|49.565|0|300
C|XONE|20260109|14:47:49.502522|S|300|49.565|0|300
C|XONE|20260109|15:23:35.791869|S|300|49.565|0|300
C|XONE|20260109|15:23:35.792888|S|190|49.565|0|190
C|XONE|20260109|15:46:00.745467|S|400|49.565|0|400
C|XONE|20260109|15:54:59.023541|S|300|49.565|0|300
C|XOP|20260109|09:30:13.448481|S|100|129.15|0|100
C|XOP|20260109|09:32:55.567080|S|100|129.09|0|100
C|XOP|20260109|09:35:10.914168|S|100|128.26|0|100
C|XOP|20260109|09:36:53.097473|S|100|128.28|0|100
C|XOP|20260109|09:38:20.888148|S|100|127.965|0|100
C|XOP|20260109|09:45:23.059209|S|63|127.66|0|63
C|XOP|20260109|09:45:29.214789|S|154|127.65|0|154
C|XOP|20260109|09:49:21.383415|S|97|128.04|0|97
C|XOP|20260109|09:50:43.032814|S|100|128.275|0|100
C|XOP|20260109|09:59:24.424736|S|150|128.135|0|150
C|XOP|20260109|10:04:52.252159|S|14|127.4|0|14
C|XOP|20260109|10:08:04.590909|S|100|127.06|0|100
C|XOP|20260109|10:18:07.971342|S|100|127.12|0|100
C|XOP|20260109|10:18:51.086896|S|100|127.12|0|100
C|XOP|20260109|10:33:58.811252|S|100|127.2|0|100
C|XOP|20260109|10:35:20.121060|S|100|127.1|0|100
C|XOP|20260109|10:35:27.086007|S|100|127.12|0|100
C|XOP|20260109|10:37:38.809344|S|100|127.29|0|100
C|XOP|20260109|10:48:00.004037|S|100|127.26|0|100
C|XOP|20260109|10:48:17.851539|S|100|127.22|0|100
C|XOP|20260109|10:48:35.172914|S|100|127.23|0|100
C|XOP|20260109|11:01:50.014801|S|100|127.44|0|100
C|XOP|20260109|11:23:51.219039|S|100|127.61|0|100
C|XOP|20260109|11:38:14.269184|S|100|127.84|0|100
C|XOP|20260109|11:46:46.755505|S|100|127.95|0|100
C|XOP|20260109|12:14:13.026676|S|100|127.79|0|100
C|XOP|20260109|12:14:13.026676|S|100|127.79|0|100
C|XOP|20260109|12:22:36.775513|S|100|127.81|0|100
C|XOP|20260109|13:43:04.582859|S|100|127.45|0|100
C|XOP|20260109|14:00:16.106568|S|100|127.3|0|100
C|XOP|20260109|14:06:01.440741|S|100|127.29|0|100
C|XOP|20260109|14:41:04.121736|S|100|127.44|0|100
C|XOP|20260109|14:47:03.530992|S|5|127.48|0|5
C|XOP|20260109|14:53:44.469119|S|100|127.63|0|100
C|XOP|20260109|15:12:12.904235|S|100|127.59|0|100
C|XOP|20260109|15:17:58.671502|S|38|127.57|0|38
C|XOP|20260109|15:17:58.671579|S|129|127.57|0|129
C|XOP|20260109|15:20:18.467935|S|180|127.57|0|180
C|XOP|20260109|15:23:39.476756|S|155|127.57|0|155
C|XOP|20260109|15:25:19.253203|S|6|127.61|0|6
C|XOP|20260109|15:25:19.253330|S|27|127.61|0|27
C|XOP|20260109|15:43:34.473359|S|46|127.255|0|46
C|XOP|20260109|15:46:28.240677|S|51|127.34|0|51
C|XOP|20260109|15:46:28.240815|S|49|127.34|0|49
C|XOP|20260109|15:46:28.240816|S|100|127.34|0|100
C|XOP|20260109|15:46:28.240816|S|100|127.34|0|100
C|XOP|20260109|15:50:28.695343|S|26|127.49|0|26
C|XOP|20260109|15:50:28.696489|S|10|127.49|0|10
C|XOP|20260109|15:54:09.608696|S|15|127.43|0|15
C|XOP|20260109|15:54:14.453915|S|1|127.4|0|1
C|XOS|20260109|09:37:05.434192|S|54|2.19|0|54
C|XOVR|20260109|09:38:37.562342|S|100|20.34|0|100
C|XP|20260109|10:25:31.048900|S|100|17.24|0|100
C|XP|20260109|10:25:32.351596|S|100|17.235|0|100
C|XP|20260109|10:51:05.466295|S|100|17.22|0|100
C|XP|20260109|11:12:11.976624|S|100|17.235|0|100
C|XP|20260109|11:31:51.192467|S|100|17.22|0|100
C|XP|20260109|11:31:51.192576|S|100|17.22|0|100
C|XP|20260109|11:32:06.124000|S|100|17.225|0|100
C|XP|20260109|11:42:38.885625|S|100|17.23|0|100
C|XP|20260109|11:42:38.885759|S|100|17.23|0|100
C|XP|20260109|11:42:38.885859|S|109|17.23|0|109
C|XP|20260109|12:06:36.819272|S|112|17.22|0|112
C|XP|20260109|12:14:35.731929|S|100|17.23|0|100
C|XP|20260109|12:16:11.964996|S|100|17.22|0|100
C|XP|20260109|12:17:40.726934|S|100|17.19|0|100
C|XP|20260109|12:38:26.133293|S|64|17.22|0|64
C|XP|20260109|12:38:34.463566|S|100|17.22|0|100
C|XP|20260109|12:39:36.612841|S|79|17.22|0|79
C|XP|20260109|13:32:24.075393|S|110|17.245|0|110
C|XP|20260109|13:45:17.101700|S|126|17.255|0|126
C|XP|20260109|14:10:36.857770|S|100|17.24|0|100
C|XP|20260109|14:50:38.157896|S|120|17.195|0|120
C|XP|20260109|15:33:05.622736|S|158|17.255|0|158
C|XP|20260109|15:33:05.622807|S|12|17.255|0|12
C|XP|20260109|15:37:27.922144|S|170|17.235|0|170
C|XP|20260109|15:42:35.682432|S|10|17.23|0|10
C|XP|20260109|15:42:35.682432|S|1|17.23|0|1
C|XP|20260109|15:46:15.041795|S|180|17.215|0|180
C|XP|20260109|15:46:28.400328|S|180|17.215|0|180
C|XP|20260109|15:47:23.190833|S|100|17.21|0|100
C|XP|20260109|15:50:30.729335|S|7|17.13|0|7
C|XP|20260109|15:51:33.389713|S|100|17.12|0|100
C|XP|20260109|15:52:48.643301|S|190|17.145|0|190
C|XP|20260109|15:53:32.838071|S|1|17.13|0|1
C|XP|20260109|15:54:45.524969|S|118|17.105|0|118
C|XP|20260109|15:54:50.491315|S|279|17.14|0|279
C|XP|20260109|15:54:50.491408|S|21|17.14|0|21
C|XP|20260109|15:55:00.018180|S|100|17.14|0|100
C|XP|20260109|15:58:48.560586|S|2|17.09|0|2
C|XP|20260109|15:58:53.196170|S|8|17.09|0|8
C|XP|20260109|15:59:15.092406|S|100|17.09|0|100
C|XP|20260109|15:59:15.093070|S|100|17.09|0|100
C|XP|20260109|15:59:41.674311|S|200|17.1|0|200
C|XP|20260109|15:59:46.279340|S|23|17.095|0|23
C|XP|20260109|15:59:46.374812|S|35|17.1|0|35
C|XP|20260109|15:59:46.985237|S|165|17.1|0|165
C|XP|20260109|15:59:49.168897|S|18|17.08|0|18
C|XP|20260109|15:59:51.211484|S|200|17.095|0|200
C|XP|20260109|15:59:51.309183|S|1|17.095|0|1
C|XP|20260109|15:59:51.469585|S|9|17.095|0|9
C|XP|20260109|15:59:51.589260|S|152|17.095|0|152
C|XP|20260109|15:59:52.058329|S|1|17.095|0|1
C|XP|20260109|15:59:54.110311|S|78|17.08|0|78
C|XPAY|20260109|09:34:01.254284|S|46|54.69|0|46
C|XPER|20260109|10:51:23.877035|S|75|6.005|0|75
C|XPER|20260109|10:51:23.877101|S|25|6.005|0|25
C|XPER|20260109|11:23:48.740326|S|91|6.04|0|91
C|XPER|20260109|11:23:48.740388|S|9|6.04|0|9
C|XPER|20260109|12:40:47.636804|S|100|6.1|0|100
C|XPER|20260109|13:01:19.098946|S|100|6.1|0|100
C|XPER|20260109|13:01:22.006090|S|1|6.1|0|1
C|XPER|20260109|13:06:16.938986|S|1|6.1|0|1
C|XPER|20260109|13:07:35.272602|S|1|6.1|0|1
C|XPER|20260109|13:21:17.803079|S|100|6.1|0|100
C|XPER|20260109|13:26:39.129592|S|30|6.1|0|30
C|XPER|20260109|13:45:57.029217|S|100|6.12|0|100
C|XPER|20260109|14:03:30.775020|S|8|6.15|0|8
C|XPER|20260109|14:34:24.628535|S|100|6.13|0|100
C|XPER|20260109|14:37:03.183828|S|100|6.135|0|100
C|XPER|20260109|15:06:38.951232|S|3|6.11|0|3
C|XPER|20260109|15:08:54.731875|S|1|6.11|0|1
C|XPER|20260109|15:10:28.900533|S|100|6.105|0|100
C|XPER|20260109|15:13:08.938749|S|30|6.13|0|30
C|XPER|20260109|15:36:35.148131|S|111|6.14|0|111
C|XPER|20260109|15:37:13.173249|S|1|6.14|0|1
C|XPER|20260109|15:49:36.058902|S|100|6.15|0|100
C|XPER|20260109|15:49:36.100728|S|100|6.15|0|100
C|XPER|20260109|15:51:53.319669|S|100|6.155|0|100
C|XPER|20260109|15:52:42.528348|S|100|6.155|0|100
C|XPER|20260109|15:58:41.151501|S|38|6.14|0|38
C|XPER|20260109|15:58:41.151540|S|31|6.14|0|31
C|XPER|20260109|15:59:04.186176|S|100|6.14|0|100
C|XPER|20260109|15:59:16.503523|S|100|6.14|0|100
C|XPER|20260109|15:59:35.334004|S|100|6.12|0|100
C|XPER|20260109|15:59:35.334063|S|26|6.12|0|26
C|XPER|20260109|15:59:43.685366|S|100|6.12|0|100
C|XPER|20260109|15:59:50.286343|S|38|6.12|0|38
C|XPER|20260109|15:59:50.559761|S|100|6.12|0|100
C|XPER|20260109|15:59:54.283698|S|1|6.12|0|1
C|XPEV|20260109|09:30:10.270292|S|22|20.415|0|22
C|XPEV|20260109|09:35:25.926945|S|780|19.97|0|780
C|XPEV|20260109|09:35:27.725277|S|160|19.98|0|160
C|XPEV|20260109|09:40:19.691260|S|34|19.96|0|34
C|XPEV|20260109|09:40:19.691276|S|76|19.96|0|76
C|XPEV|20260109|09:40:43.435132|S|33|19.92|0|33
C|XPEV|20260109|09:40:43.435152|S|100|19.92|0|100
C|XPEV|20260109|09:40:43.435154|S|27|19.92|0|27
C|XPEV|20260109|09:52:39.091489|S|100|19.885|0|100
C|XPEV|20260109|09:59:11.340568|S|6|19.905|0|6
C|XPEV|20260109|10:00:25.325661|S|80|19.935|0|80
C|XPEV|20260109|10:02:28.998835|S|100|19.895|0|100
C|XPEV|20260109|10:02:28.998896|S|40|19.895|0|40
C|XPEV|20260109|10:15:47.039661|S|40|19.91|0|40
C|XPEV|20260109|10:23:03.591563|S|1|19.89|0|1
C|XPEV|20260109|10:32:00.404139|S|170|19.945|0|170
C|XPEV|20260109|10:35:16.556258|S|34|19.935|0|34
C|XPEV|20260109|10:35:16.556276|S|34|19.935|0|34
C|XPEV|20260109|10:38:09.747141|S|21|19.92|0|21
C|XPEV|20260109|10:42:38.096715|S|6|19.845|0|6
C|XPEV|20260109|10:42:38.096799|S|174|19.845|0|174
C|XPEV|20260109|10:42:38.096835|S|6|19.85|0|6
C|XPEV|20260109|10:49:34.216819|S|100|19.805|0|100
C|XPEV|20260109|10:49:44.329115|S|77|19.81|0|77
C|XPEV|20260109|10:49:44.330810|S|87|19.82|0|87
C|XPEV|20260109|10:49:44.330845|S|13|19.82|0|13
C|XPEV|20260109|10:50:36.117866|S|13|19.83|0|13
C|XPEV|20260109|10:53:53.475686|S|24|19.82|0|24
C|XPEV|20260109|10:59:58.022846|S|46|19.885|0|46
C|XPEV|20260109|10:59:58.022867|S|46|19.885|0|46
C|XPEV|20260109|10:59:58.023045|S|100|19.885|0|100
C|XPEV|20260109|11:00:21.325448|S|100|19.91|0|100
C|XPEV|20260109|11:03:47.558209|S|9|19.93|0|9
C|XPEV|20260109|11:03:48.980094|S|4|19.94|0|4
C|XPEV|20260109|11:03:48.980094|S|5|19.94|0|5
C|XPEV|20260109|11:07:55.666881|S|14|19.94|0|14
C|XPEV|20260109|11:10:08.749609|S|40|19.93|0|40
C|XPEV|20260109|11:10:08.749610|S|3|19.93|0|3
C|XPEV|20260109|11:10:45.227015|S|1|19.91|0|1
C|XPEV|20260109|11:10:45.227015|S|15|19.91|0|15
C|XPEV|20260109|11:11:15.853732|S|1|19.91|0|1
C|XPEV|20260109|11:11:45.918041|S|1|19.92|0|1
C|XPEV|20260109|11:14:09.524378|S|7|19.92|0|7
C|XPEV|20260109|11:14:09.524378|S|10|19.92|0|10
C|XPEV|20260109|11:17:10.383534|S|72|19.91|0|72
C|XPEV|20260109|11:17:54.815374|S|9|19.92|0|9
C|XPEV|20260109|11:17:54.815374|S|14|19.92|0|14
C|XPEV|20260109|11:17:54.815374|S|17|19.92|0|17
C|XPEV|20260109|11:17:54.815374|S|13|19.92|0|13
C|XPEV|20260109|11:17:54.815374|S|19|19.92|0|19
C|XPEV|20260109|11:17:54.815375|S|13|19.92|0|13
C|XPEV|20260109|11:19:25.371687|S|15|19.94|0|15
C|XPEV|20260109|11:20:17.689213|S|46|19.94|0|46
C|XPEV|20260109|11:20:17.689235|S|46|19.94|0|46
C|XPEV|20260109|11:24:04.575078|S|98|19.96|0|98
C|XPEV|20260109|11:24:34.738093|S|14|19.96|0|14
C|XPEV|20260109|11:24:34.738093|S|21|19.96|0|21
C|XPEV|20260109|11:24:34.738093|S|11|19.96|0|11
C|XPEV|20260109|11:24:34.738094|S|7|19.96|0|7
C|XPEV|20260109|11:25:35.085364|S|12|19.97|0|12
C|XPEV|20260109|11:25:35.085364|S|7|19.97|0|7
C|XPEV|20260109|11:26:22.490749|S|47|19.96|0|47
C|XPEV|20260109|11:26:22.490749|S|33|19.96|0|33
C|XPEV|20260109|11:26:22.542470|S|7|19.97|0|7
C|XPEV|20260109|11:26:22.542471|S|12|19.97|0|12
C|XPEV|20260109|11:27:07.124198|S|100|19.955|0|100
C|XPEV|20260109|11:27:07.124205|S|100|19.955|0|100
C|XPEV|20260109|11:27:07.124247|S|10|19.955|0|10
C|XPEV|20260109|11:30:28.733862|S|15|19.97|0|15
C|XPEV|20260109|11:30:28.733862|S|25|19.97|0|25
C|XPEV|20260109|11:30:28.733895|S|15|19.97|0|15
C|XPEV|20260109|11:30:28.733897|S|40|19.97|0|40
C|XPEV|20260109|11:30:28.733897|S|20|19.97|0|20
C|XPEV|20260109|11:34:33.681111|S|24|20|0|24
C|XPEV|20260109|11:40:28.686438|S|29|20.04|0|29
C|XPEV|20260109|11:41:33.695298|S|210|20.025|0|210
C|XPEV|20260109|11:41:40.394809|S|20|20.04|0|20
C|XPEV|20260109|11:42:28.693511|S|126|20.045|0|126
C|XPEV|20260109|11:42:28.693599|S|84|20.045|0|84
C|XPEV|20260109|11:43:28.687683|S|140|20.035|0|140
C|XPEV|20260109|11:44:28.686828|S|30|20.04|0|30
C|XPEV|20260109|11:44:28.686828|S|8|20.04|0|8
C|XPEV|20260109|11:44:28.686837|S|70|20.04|0|70
C|XPEV|20260109|11:47:14.892965|S|100|20.02|0|100
C|XPEV|20260109|11:47:14.892965|S|69|20.02|0|69
C|XPEV|20260109|11:47:14.892965|S|44|20.02|0|44
C|XPEV|20260109|11:48:09.630695|S|9|20.02|0|9
C|XPEV|20260109|11:48:56.628130|S|6|20.02|0|6
C|XPEV|20260109|11:48:56.628130|S|9|20.02|0|9
C|XPEV|20260109|11:48:56.628130|S|100|20.02|0|100
C|XPEV|20260109|11:49:01.771828|S|85|20.025|0|85
C|XPEV|20260109|11:50:14.649831|S|66|20.03|0|66
C|XPEV|20260109|11:50:14.649831|S|19|20.03|0|19
C|XPEV|20260109|11:52:08.768878|S|3|20.05|0|3
C|XPEV|20260109|11:52:08.768878|S|3|20.05|0|3
C|XPEV|20260109|11:52:08.768878|S|100|20.05|0|100
C|XPEV|20260109|11:52:08.768879|S|5|20.05|0|5
C|XPEV|20260109|11:54:00.509289|S|3|20.06|0|3
C|XPEV|20260109|11:54:00.509289|S|5|20.06|0|5
C|XPEV|20260109|11:56:09.216664|S|19|20.05|0|19
C|XPEV|20260109|11:56:09.216665|S|10|20.05|0|10
C|XPEV|20260109|11:56:09.216665|S|2|20.05|0|2
C|XPEV|20260109|11:56:09.216665|S|4|20.05|0|4
C|XPEV|20260109|11:56:09.216665|S|6|20.05|0|6
C|XPEV|20260109|11:56:09.216666|S|3|20.05|0|3
C|XPEV|20260109|11:56:09.216667|S|15|20.05|0|15
C|XPEV|20260109|12:05:18.966624|S|2|20.09|0|2
C|XPEV|20260109|12:05:18.966624|S|16|20.09|0|16
C|XPEV|20260109|12:12:06.231479|S|100|20.08|0|100
C|XPEV|20260109|12:15:46.206490|S|6|20.08|0|6
C|XPEV|20260109|12:16:38.457978|S|100|20.08|0|100
C|XPEV|20260109|12:28:49.545280|S|126|20.115|0|126
C|XPEV|20260109|12:28:49.545345|S|94|20.115|0|94
C|XPEV|20260109|12:28:56.722700|S|39|20.09|0|39
C|XPEV|20260109|12:30:55.669939|S|100|20.12|0|100
C|XPEV|20260109|12:40:17.594218|S|38|20.1|0|38
C|XPEV|20260109|12:41:12.599057|S|2|20.11|0|2
C|XPEV|20260109|12:45:43.299870|S|15|20.07|0|15
C|XPEV|20260109|12:52:45.417581|S|24|20.07|0|24
C|XPEV|20260109|12:57:19.410204|S|126|20.055|0|126
C|XPEV|20260109|12:57:19.410222|S|94|20.055|0|94
C|XPEV|20260109|12:57:48.397116|S|2|20.06|0|2
C|XPEV|20260109|12:57:48.397116|S|4|20.06|0|4
C|XPEV|20260109|12:57:48.397116|S|1|20.06|0|1
C|XPEV|20260109|12:57:48.397117|S|3|20.06|0|3
C|XPEV|20260109|13:00:03.595099|S|220|20.035|0|220
C|XPEV|20260109|13:01:36.509183|S|45|20.02|0|45
C|XPEV|20260109|13:01:36.509183|S|11|20.02|0|11
C|XPEV|20260109|13:03:30.138930|S|4|20.03|0|4
C|XPEV|20260109|13:03:30.138930|S|16|20.03|0|16
C|XPEV|20260109|13:03:30.138931|S|6|20.03|0|6
C|XPEV|20260109|13:03:30.138931|S|6|20.03|0|6
C|XPEV|20260109|13:03:30.138946|S|22|20.03|0|22
C|XPEV|20260109|13:03:30.138946|S|3|20.03|0|3
C|XPEV|20260109|13:03:30.138946|S|7|20.03|0|7
C|XPEV|20260109|13:03:30.138964|S|6|20.03|0|6
C|XPEV|20260109|13:03:30.138965|S|23|20.03|0|23
C|XPEV|20260109|13:06:03.053654|S|103|20.035|0|103
C|XPEV|20260109|13:14:46.835691|S|37|20.05|0|37
C|XPEV|20260109|13:14:46.835718|S|26|20.05|0|26
C|XPEV|20260109|13:14:46.835741|S|37|20.05|0|37
C|XPEV|20260109|13:42:33.898657|S|10|20.14|0|10
C|XPEV|20260109|13:42:33.958596|S|54|20.135|0|54
C|XPEV|20260109|13:45:09.115668|S|43|20.11|0|43
C|XPEV|20260109|13:45:09.115677|S|43|20.11|0|43
C|XPEV|20260109|13:45:09.115751|S|30|20.11|0|30
C|XPEV|20260109|13:45:09.115765|S|100|20.11|0|100
C|XPEV|20260109|14:00:57.761213|S|126|20.075|0|126
C|XPEV|20260109|14:09:35.680899|S|100|20.05|0|100
C|XPEV|20260109|14:12:47.741201|S|5|20.055|0|5
C|XPEV|20260109|14:12:47.858868|S|1|20.055|0|1
C|XPEV|20260109|14:15:26.487264|S|100|20.05|0|100
C|XPEV|20260109|14:15:35.680974|S|100|20.05|0|100
C|XPEV|20260109|14:15:45.469601|S|56|20.05|0|56
C|XPEV|20260109|14:15:45.783174|S|100|20.045|0|100
C|XPEV|20260109|14:16:00.532641|S|16|20.04|0|16
C|XPEV|20260109|14:16:09.185390|S|100|20.04|0|100
C|XPEV|20260109|14:16:09.526921|S|100|20.04|0|100
C|XPEV|20260109|14:16:19.123967|S|100|20.035|0|100
C|XPEV|20260109|14:16:36.904609|S|100|20.02|0|100
C|XPEV|20260109|14:24:05.572235|S|100|20.02|0|100
C|XPEV|20260109|14:26:54.440229|S|100|20.01|0|100
C|XPEV|20260109|14:26:54.440229|S|50|20.01|0|50
C|XPEV|20260109|14:33:06.237511|S|73|20.015|0|73
C|XPEV|20260109|14:33:06.237517|S|73|20.015|0|73
C|XPEV|20260109|15:02:41.305385|S|13|19.95|0|13
C|XPEV|20260109|15:03:10.961861|S|11|19.94|0|11
C|XPEV|20260109|15:03:28.438153|S|25|19.96|0|25
C|XPEV|20260109|15:08:26.690998|S|18|19.96|0|18
C|XPEV|20260109|15:09:09.702756|S|1|19.96|0|1
C|XPEV|20260109|15:09:31.728221|S|1|19.96|0|1
C|XPEV|20260109|15:14:52.297256|S|30|19.96|0|30
C|XPEV|20260109|15:15:23.395156|S|2|19.95|0|2
C|XPEV|20260109|15:17:40.110591|S|98|19.95|0|98
C|XPEV|20260109|15:17:40.110663|S|2|19.95|0|2
C|XPEV|20260109|15:17:40.110663|S|44|19.95|0|44
C|XPEV|20260109|15:17:40.110734|S|46|19.95|0|46
C|XPEV|20260109|15:17:40.110734|S|10|19.95|0|10
C|XPEV|20260109|15:21:07.175220|S|11|19.94|0|11
C|XPEV|20260109|15:22:28.332597|S|1|19.95|0|1
C|XPEV|20260109|15:28:49.301464|S|1|19.93|0|1
C|XPEV|20260109|15:30:41.905107|S|4|19.93|0|4
C|XPEV|20260109|15:30:41.905107|S|1|19.93|0|1
C|XPEV|20260109|15:30:41.905108|S|13|19.93|0|13
C|XPEV|20260109|15:30:41.905108|S|3|19.93|0|3
C|XPEV|20260109|15:30:41.905108|S|100|19.93|0|100
C|XPEV|20260109|15:30:41.905110|S|79|19.93|0|79
C|XPEV|20260109|15:30:54.852761|S|66|19.92|0|66
C|XPEV|20260109|15:30:54.852787|S|13|19.92|0|13
C|XPEV|20260109|15:32:40.865277|S|82|19.91|0|82
C|XPEV|20260109|15:33:18.550016|S|47|19.92|0|47
C|XPEV|20260109|15:33:18.550017|S|10|19.92|0|10
C|XPEV|20260109|15:35:27.459943|S|19|19.92|0|19
C|XPEV|20260109|15:35:27.459943|S|8|19.92|0|8
C|XPEV|20260109|15:35:27.459943|S|14|19.92|0|14
C|XPEV|20260109|15:35:27.459943|S|31|19.92|0|31
C|XPEV|20260109|15:35:27.459943|S|100|19.92|0|100
C|XPEV|20260109|15:36:15.928460|E|100|19.925|0|100
C|XPEV|20260109|15:36:15.987580|E|10|19.93|0|10
C|XPEV|20260109|15:36:16.038303|E|5|19.93|0|5
C|XPEV|20260109|15:36:46.454441|S|10|19.94|0|10
C|XPEV|20260109|15:38:56.668255|S|100|19.93|0|100
C|XPEV|20260109|15:38:56.668255|S|8|19.93|0|8
C|XPEV|20260109|15:38:56.668324|S|37|19.93|0|37
C|XPEV|20260109|15:42:06.048536|S|100|19.93|0|100
C|XPEV|20260109|15:42:15.694941|S|65|19.94|0|65
C|XPEV|20260109|15:42:15.694941|S|35|19.94|0|35
C|XPEV|20260109|15:43:32.612031|S|100|19.935|0|100
C|XPEV|20260109|15:43:32.616236|S|38|19.935|0|38
C|XPEV|20260109|15:43:51.569489|S|65|19.94|0|65
C|XPEV|20260109|15:43:51.569508|S|35|19.94|0|35
C|XPEV|20260109|15:45:12.002863|S|100|19.95|0|100
C|XPEV|20260109|15:45:21.908666|S|44|19.95|0|44
C|XPEV|20260109|15:45:35.040071|S|64|19.97|0|64
C|XPEV|20260109|15:45:35.040094|S|36|19.97|0|36
C|XPEV|20260109|15:46:30.720754|S|72|19.965|0|72
C|XPEV|20260109|15:46:30.720782|S|72|19.965|0|72
C|XPEV|20260109|15:46:30.720840|S|1|19.965|0|1
C|XPEV|20260109|15:46:30.721054|S|100|19.97|0|100
C|XPEV|20260109|15:46:30.721054|S|100|19.97|0|100
C|XPEV|20260109|15:47:06.050985|S|17|19.95|0|17
C|XPEV|20260109|15:48:30.503539|S|100|19.95|0|100
C|XPEV|20260109|15:48:48.512369|S|77|19.955|0|77
C|XPEV|20260109|15:48:48.512369|S|77|19.955|0|77
C|XPEV|20260109|15:48:48.512388|S|100|19.955|0|100
C|XPEV|20260109|15:50:01.034865|S|100|19.995|0|100
C|XPEV|20260109|15:50:01.034948|S|100|19.995|0|100
C|XPEV|20260109|15:50:01.035021|S|100|19.995|0|100
C|XPEV|20260109|15:50:01.035096|S|100|19.995|0|100
C|XPEV|20260109|15:50:01.035169|S|100|19.995|0|100
C|XPEV|20260109|15:51:00.882435|S|11|19.985|0|11
C|XPEV|20260109|15:51:00.966169|S|88|19.985|0|88
C|XPEV|20260109|15:51:00.966177|S|100|19.985|0|100
C|XPEV|20260109|15:51:30.877045|S|94|19.99|0|94
C|XPEV|20260109|15:51:30.877074|S|6|19.99|0|6
C|XPEV|20260109|15:51:36.202796|S|1|20|0|1
C|XPEV|20260109|15:51:43.064954|S|77|19.995|0|77
C|XPEV|20260109|15:51:50.898690|S|100|19.99|0|100
C|XPEV|20260109|15:53:01.532934|S|100|19.98|0|100
C|XPEV|20260109|15:53:57.214002|S|100|19.99|0|100
C|XPEV|20260109|15:54:22.354692|S|100|19.98|0|100
C|XPEV|20260109|15:55:00.449768|S|87|19.975|0|87
C|XPEV|20260109|15:55:00.461958|S|217|19.975|0|217
C|XPEV|20260109|15:55:09.033163|S|6|19.965|0|6
C|XPEV|20260109|15:55:24.821605|S|217|19.975|0|217
C|XPEV|20260109|15:55:24.821681|S|173|19.975|0|173
C|XPEV|20260109|15:56:08.470446|S|217|19.975|0|217
C|XPEV|20260109|15:56:08.470459|S|100|19.975|0|100
C|XPEV|20260109|15:56:08.470529|S|73|19.975|0|73
C|XPEV|20260109|15:57:05.582989|S|8|19.98|0|8
C|XPEV|20260109|15:57:05.582990|S|17|19.98|0|17
C|XPEV|20260109|15:57:05.583376|S|4|19.97|0|4
C|XPEV|20260109|15:57:05.583376|S|1|19.97|0|1
C|XPEV|20260109|15:57:05.583377|S|3|19.97|0|3
C|XPEV|20260109|15:57:05.583377|S|4|19.97|0|4
C|XPEV|20260109|15:57:05.584930|S|100|19.955|0|100
C|XPEV|20260109|15:57:05.589929|S|217|19.955|0|217
C|XPEV|20260109|15:57:05.590001|S|217|19.955|0|217
C|XPEV|20260109|15:57:05.590063|S|156|19.955|0|156
C|XPEV|20260109|15:57:05.596547|S|61|19.955|0|61
C|XPEV|20260109|15:57:05.596614|S|217|19.955|0|217
C|XPEV|20260109|15:57:36.239173|S|100|19.99|0|100
C|XPEV|20260109|15:57:39.363925|S|1|19.97|0|1
C|XPEV|20260109|15:58:14.370094|S|25|19.98|0|25
C|XPEV|20260109|15:58:14.370094|S|72|19.98|0|72
C|XPEV|20260109|15:58:37.444833|S|100|20|0|100
C|XPEV|20260109|15:58:55.548208|S|62|20.01|0|62
C|XPEV|20260109|15:58:55.703504|S|1|20.01|0|1
C|XPEV|20260109|15:59:15.888900|S|100|20.015|0|100
C|XPEV|20260109|15:59:20.337122|S|3|20.015|0|3
C|XPEV|20260109|15:59:20.337189|S|3|20.015|0|3
C|XPEV|20260109|15:59:20.337211|S|3|20.015|0|3
C|XPEV|20260109|15:59:20.337280|S|3|20.015|0|3
C|XPEV|20260109|15:59:20.337348|S|3|20.015|0|3
C|XPEV|20260109|15:59:20.337426|S|3|20.015|0|3
C|XPEV|20260109|15:59:23.639366|S|100|20.01|0|100
C|XPEV|20260109|15:59:23.639366|S|8|20.01|0|8
C|XPEV|20260109|15:59:29.066848|S|100|20.005|0|100
C|XPEV|20260109|15:59:40.948321|S|100|20.015|0|100
C|XPEV|20260109|15:59:40.948328|S|100|20.015|0|100
C|XPEV|20260109|15:59:40.948345|S|100|20.015|0|100
C|XPEV|20260109|15:59:44.848098|S|100|20.015|0|100
C|XPEV|20260109|15:59:44.848099|S|32|20.01|0|32
C|XPEV|20260109|15:59:44.848099|S|68|20.01|0|68
C|XPEV|20260109|15:59:48.328146|S|33|20.015|0|33
C|XPEV|20260109|15:59:50.417104|S|3|20.025|0|3
C|XPEV|20260109|15:59:52.415081|S|100|20.025|0|100
C|XPEV|20260109|15:59:52.415174|S|100|20.025|0|100
C|XPEV|20260109|15:59:54.797454|S|57|20.03|0|57
C|XPEV|20260109|15:59:56.155614|S|39|20.025|0|39
C|XPEV|20260109|15:59:58.049849|S|100|20.02|0|100
C|XPH|20260109|10:12:16.009708|S|100|55.94|0|100
C|XPL|20260109|09:38:35.686479|S|100|.7152|0|100
C|XPL|20260109|09:38:35.686479|S|300|.716|0|300
C|XPO|20260109|09:35:05.654183|S|21|145.54|0|21
C|XPO|20260109|09:35:05.655150|S|10|145.54|0|10
C|XPO|20260109|09:35:38.218555|S|15|145.51|0|15
C|XPO|20260109|09:35:38.218797|S|11|145.51|0|11
C|XPO|20260109|09:38:34.400170|S|25|145.615|0|25
C|XPO|20260109|09:54:59.955595|S|70|145.64|0|70
C|XPO|20260109|09:55:05.197208|S|33|145.655|0|33
C|XPO|20260109|10:09:07.840922|S|100|143.81|0|100
C|XPO|20260109|10:09:07.847467|S|100|144.01|0|100
C|XPO|20260109|10:11:11.914310|S|25|143.68|0|25
C|XPO|20260109|10:26:50.490041|S|13|145.08|0|13
C|XPO|20260109|10:26:50.490139|S|9|145.08|0|9
C|XPO|20260109|10:26:50.490140|S|4|145.07|0|4
C|XPO|20260109|10:26:51.850666|S|4|145.07|0|4
C|XPO|20260109|10:26:51.850744|S|4|145.07|0|4
C|XPO|20260109|10:27:09.751664|S|4|145.075|0|4
C|XPO|20260109|10:28:09.990277|S|6|145.075|0|6
C|XPO|20260109|10:35:11.418007|S|1|144.99|0|1
C|XPO|20260109|10:35:11.418967|S|1|144.99|0|1
C|XPO|20260109|10:35:13.997232|S|2|144.99|0|2
C|XPO|20260109|10:35:13.997298|S|2|144.99|0|2
C|XPO|20260109|10:35:14.897719|S|2|145.02|0|2
C|XPO|20260109|10:35:16.084679|S|8|145.02|0|8
C|XPO|20260109|10:35:16.084679|S|10|145.01|0|10
C|XPO|20260109|10:35:16.084755|S|14|145.01|0|14
C|XPO|20260109|10:35:16.084841|S|10|145.01|0|10
C|XPO|20260109|11:05:11.181180|S|5|145.96|0|5
C|XPO|20260109|12:12:04.385974|S|15|147.15|0|15
C|XPO|20260109|12:38:31.692428|S|100|147.145|0|100
C|XPO|20260109|13:15:03.533741|S|1|146.74|0|1
C|XPO|20260109|13:18:45.975816|S|11|146.64|0|11
C|XPO|20260109|13:47:31.901083|S|2|146.31|0|2
C|XPO|20260109|13:48:20.002140|S|1|146.31|0|1
C|XPO|20260109|14:01:23.785443|S|1|146.2|0|1
C|XPO|20260109|14:34:03.508343|S|100|145.66|0|100
C|XPO|20260109|14:34:03.508528|S|100|145.66|0|100
C|XPO|20260109|15:23:03.477174|S|15|145.33|0|15
C|XPO|20260109|15:48:58.949815|S|24|145.83|0|24
C|XPO|20260109|15:57:11.174397|S|100|146.51|0|100
C|XPO|20260109|15:57:11.174398|S|7|146.51|0|7
C|XPO|20260109|15:59:41.910074|S|100|146.64|0|100
C|XPO|20260109|15:59:53.978334|S|5|146.73|0|5
C|XPOF|20260109|10:12:46.652848|S|4|7.82|0|4
C|XPOF|20260109|11:16:41.043493|S|1|8.07|0|1
C|XPOF|20260109|12:09:28.383692|S|150|8.15|0|150
C|XPOF|20260109|15:13:05.141277|S|100|8.13|0|100
C|XPOF|20260109|15:17:29.649580|S|127|8.16|0|127
C|XPOF|20260109|15:23:54.072631|S|47|8.18|0|47
C|XPOF|20260109|15:23:54.074452|S|78|8.18|0|78
C|XPOF|20260109|15:29:24.394970|S|1|8.19|0|1
C|XPOF|20260109|15:29:24.394970|S|12|8.2|0|12
C|XPOF|20260109|15:29:34.431506|S|21|8.2|0|21
C|XPOF|20260109|15:30:38.218365|S|12|8.2|0|12
C|XPOF|20260109|15:45:28.698642|S|6|8.2|0|6
C|XPOF|20260109|15:45:40.373614|S|4|8.2|0|4
C|XPOF|20260109|15:46:23.691986|S|150|8.23|0|150
C|XPON|20260109|14:56:32.862070|S|100|.8851|0|100
C|XPRO|20260109|10:22:30.974719|S|38|14.345|0|38
C|XPRO|20260109|10:22:30.974786|S|38|14.345|0|38
C|XPRO|20260109|10:26:43.304136|S|38|14.42|0|38
C|XPRO|20260109|11:15:19.251811|S|20|14.36|0|20
C|XPRO|20260109|11:18:46.539660|S|18|14.41|0|18
C|XPRO|20260109|11:21:16.143978|S|100|14.51|0|100
C|XPRO|20260109|11:32:34.065893|S|112|14.54|0|112
C|XPRO|20260109|13:50:26.293855|S|7|14.48|0|7
C|XPRO|20260109|14:10:10.406565|S|45|14.44|0|45
C|XPRO|20260109|14:55:12.302293|S|120|14.47|0|120
C|XPRO|20260109|15:01:01.412949|S|120|14.49|0|120
C|XPRO|20260109|15:07:56.320785|S|4|14.45|0|4
C|XPRO|20260109|15:55:31.134717|S|190|14.565|0|190
C|XPRO|20260109|15:59:34.819931|S|100|14.58|0|100
C|XPRO|20260109|15:59:36.712172|S|3|14.58|0|3
C|XPRO|20260109|15:59:50.030403|S|7|14.59|0|7
C|XPRO|20260109|15:59:50.317109|S|1|14.59|0|1
C|XPRO|20260109|15:59:50.540107|S|100|14.59|0|100
C|XPRO|20260109|15:59:52.105043|S|46|14.6|0|46
C|XRAY|20260109|09:51:26.005136|S|9|12.52|0|9
C|XRAY|20260109|09:58:56.488391|S|39|12.41|0|39
C|XRAY|20260109|10:06:51.584276|S|53|12.26|0|53
C|XRAY|20260109|10:17:24.328086|S|100|12.165|0|100
C|XRAY|20260109|11:03:49.361420|S|21|12.21|0|21
C|XRAY|20260109|11:09:58.810457|S|100|12.195|0|100
C|XRAY|20260109|11:12:15.851117|S|100|12.205|0|100
C|XRAY|20260109|11:31:26.059839|S|3|12.21|0|3
C|XRAY|20260109|11:31:45.810636|S|70|12.21|0|70
C|XRAY|20260109|11:32:10.273338|S|27|12.21|0|27
C|XRAY|20260109|11:40:35.837089|S|53|12.245|0|53
C|XRAY|20260109|11:40:35.837089|S|100|12.245|0|100
C|XRAY|20260109|12:08:43.378068|S|100|12.34|0|100
C|XRAY|20260109|12:21:45.655451|S|100|12.36|0|100
C|XRAY|20260109|12:59:54.075029|S|100|12.415|0|100
C|XRAY|20260109|13:03:40.834630|S|100|12.435|0|100
C|XRAY|20260109|13:03:40.840251|S|100|12.435|0|100
C|XRAY|20260109|13:38:03.469222|S|100|12.405|0|100
C|XRAY|20260109|14:18:11.143042|S|24|12.395|0|24
C|XRAY|20260109|14:36:48.690134|S|9|12.43|0|9
C|XRAY|20260109|14:37:38.668127|S|100|12.435|0|100
C|XRAY|20260109|14:38:53.466564|S|158|12.445|0|158
C|XRAY|20260109|14:39:06.395645|S|100|12.47|0|100
C|XRAY|20260109|14:39:06.395754|S|50|12.47|0|50
C|XRAY|20260109|14:46:10.015971|S|158|12.495|0|158
C|XRAY|20260109|14:47:58.654149|S|100|12.575|0|100
C|XRAY|20260109|14:48:14.452960|S|100|12.625|0|100
C|XRAY|20260109|14:48:15.592521|S|100|12.635|0|100
C|XRAY|20260109|14:48:15.705615|S|150|12.645|0|150
C|XRAY|20260109|14:48:15.705679|S|150|12.645|0|150
C|XRAY|20260109|14:50:15.074536|S|300|12.685|0|300
C|XRAY|20260109|14:50:15.074536|S|158|12.685|0|158
C|XRAY|20260109|14:50:20.202846|S|158|12.715|0|158
C|XRAY|20260109|14:52:17.930818|S|100|12.745|0|100
C|XRAY|20260109|14:54:50.473565|S|75|12.76|0|75
C|XRAY|20260109|15:05:10.078881|S|100|12.84|0|100
C|XRAY|20260109|15:05:10.078881|S|388|12.84|0|388
C|XRAY|20260109|15:05:10.078881|S|82|12.84|0|82
C|XRAY|20260109|15:05:10.078881|S|824|12.84|0|824
C|XRAY|20260109|15:05:10.078910|S|259|12.84|0|259
C|XRAY|20260109|15:05:10.078910|S|100|12.84|0|100
C|XRAY|20260109|15:07:44.142059|S|23|12.81|0|23
C|XRAY|20260109|15:10:18.492913|S|392|12.81|0|392
C|XRAY|20260109|15:10:18.492913|S|67|12.81|0|67
C|XRAY|20260109|15:15:47.856612|S|84|12.845|0|84
C|XRAY|20260109|15:18:41.120599|S|4|12.81|0|4
C|XRAY|20260109|15:21:52.629776|S|5|12.77|0|5
C|XRAY|20260109|15:31:42.264691|S|6|12.78|0|6
C|XRAY|20260109|15:31:42.264691|S|3|12.78|0|3
C|XRAY|20260109|15:39:50.684927|S|100|12.75|0|100
C|XRAY|20260109|15:42:52.248046|S|11|12.76|0|11
C|XRAY|20260109|15:50:22.053472|S|160|12.785|0|160
C|XRAY|20260109|15:50:46.318175|S|100|12.77|0|100
C|XRAY|20260109|15:53:50.273765|S|10|12.78|0|10
C|XRAY|20260109|15:56:13.449886|S|100|12.7|0|100
C|XRAY|20260109|15:56:13.468828|S|275|12.725|0|275
C|XRAY|20260109|15:56:13.475522|S|189|12.735|0|189
C|XRAY|20260109|15:56:13.482063|S|153|12.735|0|153
C|XRAY|20260109|15:56:13.485815|S|143|12.735|0|143
C|XRAY|20260109|15:56:13.493301|S|204|12.735|0|204
C|XRAY|20260109|15:56:13.498422|S|400|12.725|0|400
C|XRAY|20260109|15:56:13.498460|S|100|12.725|0|100
C|XRAY|20260109|15:56:13.498549|S|100|12.73|0|100
C|XRAY|20260109|15:58:56.765170|S|100|12.73|0|100
C|XRAY|20260109|15:59:05.799216|S|400|12.73|0|400
C|XRAY|20260109|15:59:07.832055|S|500|12.75|0|500
C|XRAY|20260109|15:59:21.025847|S|29|12.78|0|29
C|XRAY|20260109|15:59:21.213360|S|71|12.78|0|71
C|XRAY|20260109|15:59:30.498981|S|23|12.78|0|23
C|XRAY|20260109|15:59:47.280999|S|5|12.77|0|5
C|XRAY|20260109|15:59:47.575298|S|6|12.77|0|6
C|XRAY|20260109|15:59:47.775354|S|79|12.77|0|79
C|XRAY|20260109|15:59:48.105252|S|100|12.78|0|100
C|XRAY|20260109|15:59:49.721263|S|4|12.78|0|4
C|XRAY|20260109|15:59:50.019211|S|1|12.78|0|1
C|XRAY|20260109|15:59:50.310618|S|43|12.78|0|43
C|XRAY|20260109|15:59:50.368230|S|22|12.78|0|22
C|XRAY|20260109|15:59:50.500312|S|2|12.78|0|2
C|XRAY|20260109|15:59:50.547234|S|70|12.78|0|70
C|XRAY|20260109|15:59:51.271019|S|49|12.78|0|49
C|XRAY|20260109|15:59:52.140680|S|22|12.78|0|22
C|XRAY|20260109|15:59:52.140680|S|51|12.78|0|51
C|XRAY|20260109|15:59:52.451469|S|1|12.78|0|1
C|XRAY|20260109|15:59:52.649139|S|53|12.78|0|53
C|XRAY|20260109|15:59:52.833559|S|42|12.78|0|42
C|XRAY|20260109|15:59:53.538897|S|3|12.78|0|3
C|XRAY|20260109|15:59:53.779740|S|14|12.78|0|14
C|XRAY|20260109|15:59:53.880642|S|234|12.78|0|234
C|XRAY|20260109|15:59:53.880642|S|86|12.78|0|86
C|XRAY|20260109|15:59:54.306649|S|6|12.78|0|6
C|XRAY|20260109|15:59:56.055620|S|100|12.78|0|100
C|XRAY|20260109|15:59:56.129813|S|62|12.78|0|62
C|XRAY|20260109|15:59:56.308542|S|6|12.78|0|6
C|XRAY|20260109|15:59:56.350766|S|1|12.78|0|1
C|XRAY|20260109|15:59:56.891706|S|21|12.78|0|21
C|XRAY|20260109|15:59:56.916886|S|79|12.78|0|79
C|XRAY|20260109|15:59:58.715967|S|2|12.79|0|2
C|XRAY|20260109|15:59:58.716667|S|1|12.79|0|1
C|XRAY|20260109|15:59:59.907610|S|100|12.79|0|100
C|XRP|20260109|09:34:18.707766|S|200|23.32|0|200
C|XRP|20260109|09:34:18.707886|S|170|23.32|0|170
C|XRP|20260109|09:35:31.474331|S|200|23.35|0|200
C|XRP|20260109|09:35:31.474464|S|200|23.35|0|200
C|XRP|20260109|10:30:36.890653|S|400|24.04|0|400
C|XRP|20260109|10:40:01.106601|S|400|23.91|0|400
C|XRP|20260109|10:44:08.736497|S|400|23.73|0|400
C|XRP|20260109|10:45:00.678433|S|321|23.76|0|321
C|XRP|20260109|10:45:00.678442|S|79|23.76|0|79
C|XRP|20260109|10:45:05.865843|S|400|23.78|0|400
C|XRP|20260109|10:46:43.635783|S|400|23.81|0|400
C|XRP|20260109|10:54:11.997333|S|400|23.65|0|400
C|XRP|20260109|10:54:12.090767|S|400|23.65|0|400
C|XRP|20260109|11:13:46.291509|S|400|23.93|0|400
C|XRP|20260109|11:14:33.145155|S|100|23.98|0|100
C|XRP|20260109|15:18:54.524741|S|400|23.35|0|400
C|XRPC|20260109|09:32:34.996651|S|180|22.29|0|180
C|XRPC|20260109|09:58:58.776221|S|122|22.23|0|122
C|XRPC|20260109|10:02:11.641971|S|5|22.23|0|5
C|XRPC|20260109|10:09:03.312783|S|136|22.23|0|136
C|XRPC|20260109|10:12:21.627826|S|100|22.24|0|100
C|XRPC|20260109|10:24:28.732441|S|38|22.5|0|38
C|XRPC|20260109|10:24:28.742055|S|38|22.5|0|38
C|XRPC|20260109|10:24:28.742124|S|24|22.5|0|24
C|XRPC|20260109|15:45:03.019873|S|121|22.2|0|121
C|XRPC|20260109|15:45:03.020650|S|100|22.2|0|100
C|XRPI|20260109|10:45:06.411897|S|1978|12.26|0|1978
C|XRPI|20260109|10:45:06.412077|S|22|12.26|0|22
C|XRPI|20260109|11:14:01.621483|S|1856|12.39|0|1856
C|XRPI|20260109|15:07:54.090457|S|100|12.04|0|100
C|XRPI|20260109|15:56:30.126859|S|100|12.07|0|100
C|XRPI|20260109|15:59:24.128482|S|100|12.04|0|100
C|XRPI|20260109|15:59:37.124601|S|100|12.05|0|100
C|XRPI|20260109|15:59:46.439509|S|700|12.07|0|700
C|XRPT|20260109|09:41:21.510351|S|60|6.26|0|60
C|XRPT|20260109|09:42:34.566883|S|120|6.26|0|120
C|XRPT|20260109|09:42:34.566883|S|120|6.26|0|120
C|XRPT|20260109|09:44:17.871812|E|2000|6.21|0|2000
C|XRPT|20260109|09:53:53.042997|S|110|6.23|0|110
C|XRPT|20260109|09:55:10.210900|S|40|6.22|0|40
C|XRPT|20260109|10:11:53.324258|S|300|6.21|0|300
C|XRPT|20260109|10:13:33.700777|S|140|6.25|0|140
C|XRPT|20260109|10:13:47.379219|S|110|6.26|0|110
C|XRPT|20260109|10:28:54.220730|S|174|6.55|0|174
C|XRPT|20260109|10:54:34.476395|S|2000|6.39|0|2000
C|XRPT|20260109|11:13:53.337863|E|20|6.55|0|20
C|XRPT|20260109|13:56:23.007116|S|200|6.275|0|200
C|XRPT|20260109|13:56:23.007117|S|200|6.275|0|200
C|XRPT|20260109|14:03:15.501133|S|200|6.225|0|200
C|XRPT|20260109|14:20:40.729169|S|500|6.18|0|500
C|XRPT|20260109|14:28:06.211320|S|400|6.2|0|400
C|XRPT|20260109|14:45:45.126284|S|200|6.205|0|200
C|XRPT|20260109|15:01:37.756107|S|250|6.185|0|250
C|XRPT|20260109|15:01:37.756174|S|50|6.185|0|50
C|XRPT|20260109|15:01:37.756174|S|300|6.185|0|300
C|XRPT|20260109|15:29:20.250640|S|20|6.225|0|20
C|XRPT|20260109|15:29:20.250640|S|300|6.225|0|300
C|XRPT|20260109|15:29:20.250706|S|380|6.225|0|380
C|XRPT|20260109|15:31:20.104869|S|200|6.23|0|200
C|XRPT|20260109|15:31:20.105681|S|200|6.23|0|200
C|XRPT|20260109|15:31:20.686644|S|2|6.23|0|2
C|XRPT|20260109|15:37:14.253349|S|10|6.25|0|10
C|XRPT|20260109|15:37:24.573107|S|90|6.25|0|90
C|XRPT|20260109|15:37:24.573107|S|100|6.25|0|100
C|XRPT|20260109|15:37:24.573139|S|100|6.25|0|100
C|XRPT|20260109|15:44:38.495660|S|360|6.195|0|360
C|XRPT|20260109|15:44:38.495726|S|540|6.195|0|540
C|XRPT|20260109|15:44:38.495727|S|260|6.195|0|260
C|XRPT|20260109|15:44:38.495810|S|540|6.195|0|540
C|XRPT|20260109|15:59:53.683326|S|96|6.23|0|96
C|XRPT|20260109|15:59:53.683326|S|400|6.225|0|400
C|XRPZ|20260109|09:32:05.420073|S|50|22.76|0|50
C|XRPZ|20260109|11:26:03.720830|S|1|23.14|0|1
C|XRT|20260109|09:32:00.129225|S|50|90.835|0|50
C|XRT|20260109|09:51:38.063682|S|100|90.05|0|100
C|XRT|20260109|10:02:35.135366|S|23|89.915|0|23
C|XRT|20260109|10:02:35.135395|S|100|89.915|0|100
C|XRT|20260109|10:02:35.135396|S|23|89.915|0|23
C|XRT|20260109|10:02:35.135397|S|25|89.915|0|25
C|XRT|20260109|10:02:35.135399|S|25|89.915|0|25
C|XRT|20260109|10:02:35.135415|S|4|89.91|0|4
C|XRT|20260109|10:03:17.742259|S|200|89.57|0|200
C|XRT|20260109|10:07:21.212532|S|100|88.68|0|100
C|XRT|20260109|10:07:21.212849|S|100|88.68|0|100
C|XRT|20260109|10:07:23.532404|S|200|88.65|0|200
C|XRT|20260109|10:07:45.483939|S|300|88.46|0|300
C|XRT|20260109|10:10:00.647446|S|100|88.585|0|100
C|XRT|20260109|10:11:53.150775|S|200|88.525|0|200
C|XRT|20260109|10:22:56.297299|S|29|89.605|0|29
C|XRT|20260109|10:26:10.606549|S|50|89.75|0|50
C|XRT|20260109|10:26:10.606550|S|100|89.75|0|100
C|XRT|20260109|10:40:53.141127|S|100|89.55|0|100
C|XRT|20260109|10:52:25.610135|S|200|89.36|0|200
C|XRT|20260109|10:52:35.465657|S|200|89.32|0|200
C|XRT|20260109|10:52:41.221454|S|100|89.3|0|100
C|XRT|20260109|10:52:41.221476|S|100|89.3|0|100
C|XRT|20260109|10:58:18.113480|S|17|89.47|0|17
C|XRT|20260109|11:17:46.739529|S|50|89.95|0|50
C|XRT|20260109|11:53:54.416045|S|100|89.93|0|100
C|XRT|20260109|12:25:07.616517|S|75|90|0|75
C|XRT|20260109|12:25:07.616546|S|548|90|0|548
C|XRT|20260109|12:25:07.616557|S|215|90|0|215
C|XRT|20260109|12:25:07.616649|S|162|90|0|162
C|XRT|20260109|12:25:07.616650|S|238|90|0|238
C|XRT|20260109|12:25:07.616723|S|100|90|0|100
C|XRT|20260109|12:25:07.616930|S|100|90|0|100
C|XRT|20260109|12:25:09.397442|S|100|90|0|100
C|XRT|20260109|12:25:09.397837|S|62|90|0|62
C|XRT|20260109|12:25:09.397838|S|1538|90|0|1538
C|XRT|20260109|12:29:33.268209|S|2|89.93|0|2
C|XRT|20260109|12:35:33.266271|S|810|90|0|810
C|XRT|20260109|12:35:34.192659|S|100|90|0|100
C|XRT|20260109|12:35:34.192722|S|100|90|0|100
C|XRT|20260109|12:35:45.515928|S|96|90|0|96
C|XRT|20260109|12:59:46.200056|S|1|89.96|0|1
C|XRT|20260109|13:00:53.890647|S|100|89.92|0|100
C|XRT|20260109|14:46:41.234736|S|100|89.99|0|100
C|XRT|20260109|14:52:47.225012|S|32|90.09|0|32
C|XRT|20260109|14:53:02.100256|S|68|90.09|0|68
C|XRT|20260109|14:53:02.100275|S|13|90.09|0|13
C|XRT|20260109|15:20:30.103052|S|1|90.04|0|1
C|XRT|20260109|15:29:46.193103|S|116|89.99|0|116
C|XRT|20260109|15:29:46.193165|S|84|89.99|0|84
C|XRT|20260109|15:39:32.007655|S|1|90.02|0|1
C|XRT|20260109|15:48:32.141987|S|150|90.17|0|150
C|XRT|20260109|15:50:00.467096|S|50|90.13|0|50
C|XRT|20260109|15:53:12.905573|S|100|90.14|0|100
C|XRT|20260109|15:58:14.049928|S|7|90.11|0|7
C|XRX|20260109|09:37:46.398205|S|46|2.6|0|46
C|XRX|20260109|09:46:45.337064|S|1|2.55|0|1
C|XRX|20260109|09:50:08.239243|S|100|2.55|0|100
C|XRX|20260109|09:50:58.435827|S|3|2.54|0|3
C|XRX|20260109|09:51:19.662233|S|97|2.54|0|97
C|XRX|20260109|10:06:35.064415|S|100|2.49|0|100
C|XRX|20260109|10:06:40.295760|S|100|2.49|0|100
C|XRX|20260109|10:06:40.295760|S|100|2.49|0|100
C|XRX|20260109|10:07:29.254498|S|67|2.48|0|67
C|XRX|20260109|10:12:40.819321|S|100|2.51|0|100
C|XRX|20260109|10:13:11.649854|S|88|2.51|0|88
C|XRX|20260109|10:18:18.283936|S|200|2.51|0|200
C|XRX|20260109|10:18:18.283936|S|100|2.51|0|100
C|XRX|20260109|10:21:14.012577|S|100|2.53|0|100
C|XRX|20260109|10:25:21.017292|S|37|2.55|0|37
C|XRX|20260109|10:37:59.749136|S|19|2.56|0|19
C|XRX|20260109|10:38:15.656932|S|76|2.56|0|76
C|XRX|20260109|10:46:22.408206|S|100|2.55|0|100
C|XRX|20260109|10:46:22.436772|S|100|2.55|0|100
C|XRX|20260109|10:48:06.580466|S|100|2.56|0|100
C|XRX|20260109|10:48:06.580467|S|100|2.56|0|100
C|XRX|20260109|10:48:06.580467|S|100|2.56|0|100
C|XRX|20260109|10:55:18.712316|S|81|2.55|0|81
C|XRX|20260109|10:58:16.046440|S|10|2.56|0|10
C|XRX|20260109|11:00:49.441558|S|100|2.56|0|100
C|XRX|20260109|11:07:15.012372|S|200|2.56|0|200
C|XRX|20260109|11:07:15.013522|S|200|2.56|0|200
C|XRX|20260109|11:23:31.398376|S|100|2.58|0|100
C|XRX|20260109|11:23:31.398376|S|100|2.58|0|100
C|XRX|20260109|11:40:15.825916|S|100|2.57|0|100
C|XRX|20260109|12:09:33.598247|S|96|2.58|0|96
C|XRX|20260109|12:18:13.110776|S|100|2.58|0|100
C|XRX|20260109|12:32:16.381471|S|100|2.57|0|100
C|XRX|20260109|12:32:16.381472|S|100|2.57|0|100
C|XRX|20260109|12:37:35.051084|S|35|2.56|0|35
C|XRX|20260109|13:02:11.677422|S|1|2.545|0|1
C|XRX|20260109|13:05:30.569431|S|144|2.55|0|144
C|XRX|20260109|13:15:18.132766|S|10|2.55|0|10
C|XRX|20260109|14:19:50.373630|S|100|2.55|0|100
C|XRX|20260109|14:19:50.373630|S|100|2.55|0|100
C|XRX|20260109|14:27:23.841619|S|14|2.55|0|14
C|XRX|20260109|14:30:56.288846|S|35|2.55|0|35
C|XRX|20260109|14:30:56.288846|S|65|2.55|0|65
C|XRX|20260109|14:31:38.211343|S|65|2.55|0|65
C|XRX|20260109|14:31:38.211343|S|35|2.55|0|35
C|XRX|20260109|14:42:47.885576|S|100|2.55|0|100
C|XRX|20260109|14:45:00.031029|S|100|2.55|0|100
C|XRX|20260109|14:45:50.177672|S|100|2.55|0|100
C|XRX|20260109|14:58:25.051800|S|42|2.545|0|42
C|XRX|20260109|14:59:09.924122|S|762|2.555|0|762
C|XRX|20260109|15:16:52.528661|S|2|2.55|0|2
C|XRX|20260109|15:17:17.808270|S|42|2.54|0|42
C|XRX|20260109|15:23:51.281586|S|28|2.55|0|28
C|XRX|20260109|15:24:42.946251|S|28|2.55|0|28
C|XRX|20260109|15:25:53.108863|S|28|2.55|0|28
C|XRX|20260109|15:27:01.923094|S|28|2.55|0|28
C|XRX|20260109|15:28:10.303174|S|28|2.55|0|28
C|XRX|20260109|15:29:11.320289|S|28|2.55|0|28
C|XRX|20260109|15:29:54.006900|S|7|2.55|0|7
C|XRX|20260109|15:43:48.888305|S|19|2.54|0|19
C|XRX|20260109|15:45:59.771635|S|26|2.55|0|26
C|XRX|20260109|15:50:30.132122|S|19|2.545|0|19
C|XRX|20260109|15:53:02.615207|S|19|2.54|0|19
C|XRX|20260109|15:53:38.349400|S|26|2.55|0|26
C|XRX|20260109|15:54:40.112011|S|100|2.55|0|100
C|XRX|20260109|15:55:51.510492|S|2|2.545|0|2
C|XRX|20260109|15:57:20.154746|S|19|2.54|0|19
C|XRX|20260109|15:57:56.090889|S|19|2.54|0|19
C|XRX|20260109|15:57:57.853659|S|19|2.54|0|19
C|XRX|20260109|15:58:57.950212|S|40|2.545|0|40
C|XRX|20260109|15:59:28.072502|S|40|2.545|0|40
C|XRX|20260109|15:59:37.192317|S|19|2.545|0|19
C|XRX|20260109|15:59:47.351943|S|40|2.545|0|40
C|XRX|20260109|15:59:47.835319|S|2|2.545|0|2
C|XRX|20260109|15:59:48.010614|S|88|2.545|0|88
C|XRX|20260109|15:59:51.550250|S|14|2.545|0|14
C|XRX|20260109|15:59:52.669330|S|30|2.545|0|30
C|XRX|20260109|15:59:54.827687|S|87|2.545|0|87
C|XSD|20260109|10:06:06.941911|S|15|344.68|0|15
C|XSLV|20260109|09:45:23.077054|S|200|47.56|0|200
C|XSLV|20260109|09:45:23.077054|S|200|47.55|0|200
C|XSOE|20260109|15:28:02.996491|S|3|40.61|0|3
C|XSOE|20260109|15:28:02.996604|S|11|40.61|0|11
C|XSOE|20260109|15:28:02.996668|S|99|40.61|0|99
C|XSOE|20260109|15:28:02.996731|S|50|40.61|0|50
C|XSOE|20260109|15:28:02.996793|S|50|40.61|0|50
C|XSOE|20260109|15:28:02.996856|S|44|40.61|0|44
C|XSOE|20260109|15:28:02.996917|S|37|40.61|0|37
C|XSOE|20260109|15:28:02.997274|S|89|40.61|0|89
C|XSOE|20260109|15:28:02.997312|S|126|40.61|0|126
C|XSOE|20260109|15:28:02.997312|S|117|40.61|0|117
C|XT|20260109|15:59:55.856126|S|4|72.18|0|4
C|XTEN|20260109|12:10:25.116314|S|61|46.38|0|61
C|XTEN|20260109|12:40:18.458060|S|300|46.4|0|300
C|XTEN|20260109|12:40:54.548276|S|300|46.39|0|300
C|XTEN|20260109|13:06:57.309790|S|65|46.37|0|65
C|XTIA|20260109|10:09:09.881784|S|147|1.765|0|147
C|XTIA|20260109|10:39:29.238298|S|400|1.875|0|400
C|XTIA|20260109|10:44:49.167912|S|28|1.85|0|28
C|XTIA|20260109|10:44:49.167912|S|28|1.85|0|28
C|XTIA|20260109|11:19:44.193833|S|362|1.905|0|362
C|XTIA|20260109|11:34:20.763456|S|30|1.89|0|30
C|XTIA|20260109|11:45:10.484934|S|300|1.935|0|300
C|XTIA|20260109|11:45:10.485047|S|200|1.935|0|200
C|XTIA|20260109|11:45:10.485176|S|118|1.935|0|118
C|XTIA|20260109|11:45:10.485190|S|44|1.935|0|44
C|XTIA|20260109|11:45:10.485191|S|41|1.93|0|41
C|XTIA|20260109|11:45:10.485248|S|8|1.93|0|8
C|XTIA|20260109|12:28:44.947294|S|30|1.91|0|30
C|XTIA|20260109|13:22:44.624722|S|42|1.84|0|42
C|XTIA|20260109|13:30:31.997702|S|100|1.81|0|100
C|XTIA|20260109|13:30:31.997702|S|100|1.81|0|100
C|XTIA|20260109|13:30:32.007215|S|600|1.805|0|600
C|XTIA|20260109|13:31:16.913534|S|25|1.8|0|25
C|XTIA|20260109|13:37:28.708318|S|100|1.81|0|100
C|XTIA|20260109|13:42:24.461893|S|100|1.81|0|100
C|XTIA|20260109|13:42:24.462108|S|200|1.81|0|200
C|XTIA|20260109|14:38:27.539114|S|42|1.78|0|42
C|XTIA|20260109|14:46:12.828346|S|100|1.79|0|100
C|XTIA|20260109|15:15:13.111625|S|100|1.78|0|100
C|XTIA|20260109|15:31:28.228597|S|610|1.76|0|610
C|XTIA|20260109|15:57:27.220393|S|33|1.76|0|33
C|XTIA|20260109|15:58:41.152119|S|42|1.765|0|42
C|XTIA|20260109|15:59:39.817321|S|100|1.76|0|100
C|XTIA|20260109|15:59:53.805712|S|451|1.755|0|451
C|XTIA|20260109|15:59:53.805788|S|451|1.755|0|451
C|XTIA|20260109|15:59:53.805857|S|98|1.755|0|98
C|XTIA|20260109|15:59:55.799506|S|100|1.76|0|100
C|XTIA|20260109|15:59:55.799506|S|100|1.76|0|100
C|XTIA|20260109|15:59:55.799506|S|40|1.77|0|40
C|XTJL|20260109|11:31:56.968835|S|50|39.2|0|50
C|XTN|20260109|11:22:23.365940|S|100|97.56|0|100
C|XTOC|20260109|15:59:45.622054|S|100|33.9|0|100
C|XTOC|20260109|15:59:45.622055|S|100|33.91|0|100
C|XTRE|20260109|09:31:13.547732|S|140|49.76|0|140
C|XTRE|20260109|10:13:03.339119|S|900|49.76|0|900
C|XTRE|20260109|11:18:09.293315|S|140|49.78|0|140
C|XTWO|20260109|15:52:17.677894|S|700|49.465|0|700
C|XWIN|20260109|11:24:31.032304|S|100|5.85|0|100
C|XWIN|20260109|11:24:31.034356|S|100|5.85|0|100
C|XWIN|20260109|15:25:37.345724|S|92|5.78|0|92
C|XWIN|20260109|15:25:45.511177|S|8|5.78|0|8
C|XWIN|20260109|15:25:45.511177|S|92|5.78|0|92
C|XWIN|20260109|15:25:50.557473|S|8|5.78|0|8
C|XXI|20260109|10:06:36.253704|S|200|9.225|0|200
C|XXI|20260109|10:06:44.592010|S|100|9.205|0|100
C|XXI|20260109|11:24:07.300351|S|100|9.33|0|100
C|XXI|20260109|11:32:00.585446|S|178|9.37|0|178
C|XXI|20260109|11:48:46.205021|S|25|9.35|0|25
C|XXI|20260109|11:49:22.595009|S|25|9.33|0|25
C|XXI|20260109|12:21:30.670968|S|100|9.34|0|100
C|XXI|20260109|12:42:11.459841|S|12|9.35|0|12
C|XXI|20260109|13:08:15.055518|S|100|9.31|0|100
C|XXI|20260109|13:09:03.993349|S|100|9.31|0|100
C|XXI|20260109|14:02:36.021248|S|32|9.28|0|32
C|XXI|20260109|14:04:20.527650|S|100|9.27|0|100
C|XXI|20260109|14:56:51.904202|S|115|9.285|0|115
C|XXII|20260109|14:43:07.608126|S|100|.8908|0|100
C|XXRP|20260109|09:34:13.166702|S|100|12.01|0|100
C|XXRP|20260109|09:46:53.992181|S|100|11.99|0|100
C|XXRP|20260109|10:06:38.436472|S|100|11.96|0|100
C|XXRP|20260109|10:06:48.176068|S|100|11.96|0|100
C|XYF|20260109|10:25:09.697782|S|100|6|0|100
C|XYF|20260109|10:40:42.783657|S|38|6.055|0|38
C|XYF|20260109|10:40:42.783748|S|38|6.055|0|38
C|XYF|20260109|10:40:42.783822|S|24|6.055|0|24
C|XYF|20260109|10:59:27.771762|S|35|6.07|0|35
C|XYF|20260109|11:21:31.992566|S|100|6.08|0|100
C|XYF|20260109|14:42:24.870475|S|200|6.235|0|200
C|XYF|20260109|15:50:04.476673|S|11|6.23|0|11
C|XYF|20260109|15:50:04.476680|S|11|6.23|0|11
C|XYL|20260109|09:34:12.079047|S|10|141.32|0|10
C|XYL|20260109|10:11:06.745011|S|1|140.95|0|1
C|XYL|20260109|10:26:42.889260|S|1|140.85|0|1
C|XYL|20260109|10:46:51.245268|S|25|140.24|0|25
C|XYL|20260109|11:30:45.074081|S|40|140.4|0|40
C|XYL|20260109|11:33:02.761926|S|50|140.01|0|50
C|XYL|20260109|12:02:20.298724|S|100|140.73|0|100
C|XYL|20260109|12:02:20.298724|S|11|140.72|0|11
C|XYL|20260109|12:16:52.495882|S|100|140.67|0|100
C|XYL|20260109|12:27:05.774818|S|25|140.91|0|25
C|XYL|20260109|13:14:52.898577|S|25|140.55|0|25
C|XYL|20260109|13:33:01.035694|S|1|140.29|0|1
C|XYL|20260109|13:33:31.538710|S|1|140.26|0|1
C|XYL|20260109|13:35:12.404552|S|1|140.3|0|1
C|XYL|20260109|14:34:18.236542|S|25|140.12|0|25
C|XYL|20260109|14:59:12.020923|S|1|139.86|0|1
C|XYL|20260109|14:59:15.236236|S|1|139.85|0|1
C|XYL|20260109|14:59:23.871726|S|1|139.85|0|1
C|XYL|20260109|14:59:25.971908|S|1|139.85|0|1
C|XYL|20260109|14:59:47.026281|S|5|139.885|0|5
C|XYL|20260109|14:59:50.214989|S|1|139.885|0|1
C|XYL|20260109|15:00:12.239706|S|100|139.88|0|100
C|XYL|20260109|15:00:55.320316|S|100|139.84|0|100
C|XYL|20260109|15:06:57.782222|S|25|139.9|0|25
C|XYL|20260109|15:06:57.782303|S|25|139.9|0|25
C|XYL|20260109|15:09:01.609182|S|100|139.76|0|100
C|XYL|20260109|15:15:50.511943|S|80|139.7|0|80
C|XYL|20260109|15:18:30.471005|S|5|139.7|0|5
C|XYL|20260109|15:23:39.523891|S|100|139.74|0|100
C|XYL|20260109|15:27:06.821152|S|100|139.89|0|100
C|XYL|20260109|15:29:35.488795|S|95|139.87|0|95
C|XYL|20260109|15:29:35.881658|S|5|139.87|0|5
C|XYL|20260109|15:33:38.173088|S|50|139.86|0|50
C|XYL|20260109|15:33:38.173088|S|14|139.85|0|14
C|XYL|20260109|15:33:38.173088|S|36|139.85|0|36
C|XYL|20260109|15:33:38.173135|S|50|139.85|0|50
C|XYL|20260109|15:33:41.637214|S|50|139.85|0|50
C|XYL|20260109|15:33:46.010303|S|50|139.85|0|50
C|XYL|20260109|15:33:46.419625|S|50|139.85|0|50
C|XYL|20260109|15:33:46.419625|S|50|139.84|0|50
C|XYL|20260109|15:34:18.545317|S|95|139.8|0|95
C|XYL|20260109|15:36:52.375951|S|100|139.875|0|100
C|XYL|20260109|15:37:31.599721|S|199|139.89|0|199
C|XYL|20260109|15:37:43.235182|S|34|139.91|0|34
C|XYL|20260109|15:42:31.449188|S|90|139.78|0|90
C|XYL|20260109|15:44:25.434028|S|2|139.79|0|2
C|XYL|20260109|15:44:37.330344|S|36|139.79|0|36
C|XYL|20260109|15:45:20.916714|S|154|139.87|0|154
C|XYL|20260109|15:50:05.654633|S|25|139.68|0|25
C|XYL|20260109|15:50:05.654698|S|25|139.68|0|25
C|XYL|20260109|15:50:05.654719|S|40|139.68|0|40
C|XYL|20260109|15:50:05.654762|S|10|139.68|0|10
C|XYL|20260109|15:50:21.124190|S|56|139.685|0|56
C|XYL|20260109|15:50:36.881363|S|100|139.66|0|100
C|XYL|20260109|15:51:07.775735|S|100|139.65|0|100
C|XYL|20260109|15:51:21.663008|S|65|139.64|0|65
C|XYL|20260109|15:53:17.677253|S|12|139.59|0|12
C|XYL|20260109|15:53:20.737461|S|36|139.59|0|36
C|XYL|20260109|15:55:13.678177|S|65|139.64|0|65
C|XYL|20260109|15:55:21.165928|S|14|139.63|0|14
C|XYL|20260109|15:56:58.684570|S|65|139.62|0|65
C|XYL|20260109|15:57:35.423422|S|100|139.62|0|100
C|XYL|20260109|15:58:11.189082|S|26|139.69|0|26
C|XYL|20260109|15:58:11.189242|S|32|139.69|0|32
C|XYL|20260109|15:58:11.189420|S|42|139.69|0|42
C|XYL|20260109|15:59:07.633394|S|100|139.63|0|100
C|XYL|20260109|15:59:38.630909|S|50|139.64|0|50
C|XYL|20260109|15:59:54.825307|S|12|139.65|0|12
C|XYL|20260109|15:59:55.193963|S|2|139.685|0|2
C|XYLD|20260109|09:44:28.659616|S|29|40.925|0|29
C|XYLD|20260109|12:27:12.578665|S|30|40.955|0|30
C|XYLD|20260109|12:57:34.010203|S|366|40.96|0|366
C|XYLD|20260109|12:57:34.017102|S|366|40.96|0|366
C|XYLD|20260109|12:57:34.017173|S|366|40.96|0|366
C|XYLD|20260109|12:57:34.017241|S|366|40.96|0|366
C|XYLD|20260109|13:20:10.968564|S|366|40.96|0|366
C|XYLD|20260109|13:20:10.977721|S|366|40.96|0|366
C|XYLD|20260109|13:20:24.604283|S|366|40.96|0|366
C|XYLD|20260109|13:20:24.604418|S|366|40.96|0|366
C|XYLD|20260109|13:20:24.604642|S|366|40.96|0|366
C|XYLD|20260109|13:20:24.604716|S|366|40.96|0|366
C|XYLD|20260109|13:20:24.604786|S|366|40.96|0|366
C|XYLD|20260109|13:20:24.604851|S|366|40.96|0|366
C|XYLD|20260109|13:20:24.604922|S|104|40.96|0|104
C|XYLD|20260109|14:32:38.513393|S|160|40.97|0|160
C|XYLD|20260109|15:24:08.710594|S|23|40.965|0|23
C|XYLD|20260109|15:24:08.710594|S|70|40.965|0|70
C|XYLD|20260109|15:24:08.710594|S|27|40.965|0|27
C|XYLD|20260109|15:39:25.123680|S|366|40.97|0|366
C|XYLD|20260109|15:39:25.129586|S|366|40.97|0|366
C|XYLD|20260109|15:39:25.129656|S|366|40.97|0|366
C|XYLD|20260109|15:39:25.129720|S|366|40.97|0|366
C|XYLD|20260109|15:39:25.129781|S|366|40.97|0|366
C|XYLD|20260109|15:39:25.129841|S|366|40.97|0|366
C|XYLD|20260109|15:39:26.118908|S|366|40.97|0|366
C|XYLD|20260109|15:39:26.118985|S|366|40.97|0|366
C|XYLD|20260109|15:39:26.119045|S|366|40.97|0|366
C|XYLD|20260109|15:39:26.119108|S|366|40.97|0|366
C|XYLD|20260109|15:39:26.119168|S|366|40.97|0|366
C|XYLD|20260109|15:45:23.116727|S|366|40.97|0|366
C|XYLD|20260109|15:45:23.124547|S|366|40.97|0|366
C|XYLD|20260109|15:45:23.124624|S|366|40.97|0|366
C|XYLD|20260109|15:48:47.508343|S|366|40.97|0|366
C|XYLD|20260109|15:48:47.512906|S|366|40.97|0|366
C|XYLD|20260109|15:48:47.512972|S|366|40.97|0|366
C|XYLD|20260109|15:48:47.513033|S|366|40.97|0|366
C|XYLD|20260109|15:48:47.513093|S|366|40.97|0|366
C|XYLD|20260109|15:48:47.513153|S|366|40.97|0|366
C|XYLD|20260109|15:48:47.513217|S|104|40.97|0|104
C|XYLD|20260109|15:55:05.923674|S|366|40.97|0|366
C|XYLD|20260109|15:55:05.924676|S|366|40.97|0|366
C|XYLD|20260109|15:55:05.924744|S|366|40.97|0|366
C|XYLD|20260109|15:55:05.924805|S|366|40.97|0|366
C|XYLD|20260109|15:55:05.924866|S|366|40.97|0|366
C|XYLD|20260109|15:57:07.303777|S|366|40.97|0|366
C|XYLD|20260109|15:57:11.057423|S|366|40.97|0|366
C|XYLD|20260109|15:57:11.057566|S|366|40.97|0|366
C|XYLD|20260109|15:57:11.057632|S|366|40.97|0|366
C|XYLD|20260109|15:57:11.057699|S|366|40.97|0|366
C|XYLD|20260109|15:57:26.487434|S|366|40.97|0|366
C|XYLD|20260109|15:57:26.487522|S|366|40.97|0|366
C|XYLD|20260109|15:57:26.487588|S|366|40.97|0|366
C|XYLD|20260109|15:57:32.486034|S|366|40.97|0|366
C|XYLD|20260109|15:57:32.486118|S|366|40.97|0|366
C|XYLD|20260109|15:57:32.486182|S|366|40.97|0|366
C|XYLD|20260109|15:57:32.486244|S|366|40.97|0|366
C|XYLD|20260109|15:58:01.050809|S|366|40.97|0|366
C|XYLD|20260109|15:58:01.050884|S|366|40.97|0|366
C|XYLD|20260109|15:58:01.050947|S|366|40.97|0|366
C|XYLD|20260109|15:58:01.051010|S|366|40.97|0|366
C|XYLD|20260109|15:58:01.051069|S|366|40.97|0|366
C|XYLD|20260109|15:59:01.637003|S|366|40.97|0|366
C|XYLD|20260109|15:59:01.637084|S|366|40.97|0|366
C|XYLD|20260109|15:59:01.637148|S|366|40.97|0|366
C|XYLD|20260109|15:59:01.637209|S|366|40.97|0|366
C|XYLD|20260109|15:59:02.013113|S|366|40.97|0|366
C|XYLD|20260109|15:59:02.013304|S|366|40.97|0|366
C|XYLD|20260109|15:59:02.013980|S|366|40.97|0|366
C|XYLD|20260109|15:59:02.014520|S|366|40.97|0|366
C|XYLD|20260109|15:59:02.014863|S|366|40.97|0|366
C|XYLD|20260109|15:59:02.015052|S|366|40.97|0|366
C|XYLD|20260109|15:59:02.015244|S|104|40.97|0|104
C|XYLD|20260109|15:59:53.325201|S|1000|40.97|0|1000
C|XYLD|20260109|15:59:54.082603|S|100|40.97|0|100
C|XYLD|20260109|15:59:55.434855|S|100|40.97|0|100
C|XYZ|20260109|09:33:35.099560|S|63|70.74|0|63
C|XYZ|20260109|09:36:01.786766|S|25|70.29|0|25
C|XYZ|20260109|09:43:48.660694|S|100|69.82|0|100
C|XYZ|20260109|09:43:48.660762|S|36|69.82|0|36
C|XYZ|20260109|09:44:52.003675|S|100|69.7|0|100
C|XYZ|20260109|09:48:32.092970|S|100|69.79|0|100
C|XYZ|20260109|09:52:35.029644|S|6|69.325|0|6
C|XYZ|20260109|09:57:03.356808|S|2|69.39|0|2
C|XYZ|20260109|10:00:35.139244|S|38|69.445|0|38
C|XYZ|20260109|10:03:10.087339|S|100|69.31|0|100
C|XYZ|20260109|10:03:41.483184|S|63|69.01|0|63
C|XYZ|20260109|10:03:41.483297|S|37|69.01|0|37
C|XYZ|20260109|10:07:38.128361|S|63|68.68|0|63
C|XYZ|20260109|10:13:05.016752|S|5|68.73|0|5
C|XYZ|20260109|10:16:05.649924|S|100|68.86|0|100
C|XYZ|20260109|10:23:29.235646|S|100|69.2|0|100
C|XYZ|20260109|10:26:43.042530|S|17|69.14|0|17
C|XYZ|20260109|10:44:47.387802|S|13|68.6|0|13
C|XYZ|20260109|10:44:47.387853|S|87|68.6|0|87
C|XYZ|20260109|10:45:14.466713|S|63|68.61|0|63
C|XYZ|20260109|10:45:45.278974|S|5|68.59|0|5
C|XYZ|20260109|10:46:45.574626|S|7|68.55|0|7
C|XYZ|20260109|10:46:45.575183|S|2|68.56|0|2
C|XYZ|20260109|10:47:22.056751|S|6|68.63|0|6
C|XYZ|20260109|10:47:22.056762|S|6|68.64|0|6
C|XYZ|20260109|10:47:22.056762|S|94|68.63|0|94
C|XYZ|20260109|10:59:29.184043|S|60|68.73|0|60
C|XYZ|20260109|11:00:42.155284|S|60|68.8|0|60
C|XYZ|20260109|11:24:18.008453|S|63|69.075|0|63
C|XYZ|20260109|12:12:12.475862|S|100|69.12|0|100
C|XYZ|20260109|12:38:34.449697|S|50|69.13|0|50
C|XYZ|20260109|13:18:31.175306|S|77|69.06|0|77
C|XYZ|20260109|13:18:31.175319|S|23|69.06|0|23
C|XYZ|20260109|13:18:39.509450|S|60|69.03|0|60
C|XYZ|20260109|13:27:20.561968|S|23|69.04|0|23
C|XYZ|20260109|13:27:39.145111|S|100|69.04|0|100
C|XYZ|20260109|13:38:12.109483|S|10|69.29|0|10
C|XYZ|20260109|13:38:14.806061|S|10|69.305|0|10
C|XYZ|20260109|13:38:32.462245|S|100|69.29|0|100
C|XYZ|20260109|13:39:07.735498|S|63|69.29|0|63
C|XYZ|20260109|13:39:07.735924|S|63|69.29|0|63
C|XYZ|20260109|13:39:07.735984|S|63|69.29|0|63
C|XYZ|20260109|13:39:07.736044|S|11|69.29|0|11
C|XYZ|20260109|13:40:21.809606|S|150|69.26|0|150
C|XYZ|20260109|13:47:05.374479|S|100|69.27|0|100
C|XYZ|20260109|14:10:56.954326|S|100|69.29|0|100
C|XYZ|20260109|14:10:57.564122|S|100|69.29|0|100
C|XYZ|20260109|14:10:57.943659|S|100|69.29|0|100
C|XYZ|20260109|14:10:57.943660|S|15|69.29|0|15
C|XYZ|20260109|14:10:57.944132|S|100|69.29|0|100
C|XYZ|20260109|14:10:57.944183|S|85|69.29|0|85
C|XYZ|20260109|14:11:00.065908|S|33|69.29|0|33
C|XYZ|20260109|14:13:47.708435|S|14|69.26|0|14
C|XYZ|20260109|14:14:00.673238|S|4|69.25|0|4
C|XYZ|20260109|14:14:12.438877|S|17|69.25|0|17
C|XYZ|20260109|14:14:58.413617|S|44|69.25|0|44
C|XYZ|20260109|14:15:00.033488|S|9|69.25|0|9
C|XYZ|20260109|14:15:28.003620|S|100|69.28|0|100
C|XYZ|20260109|14:19:06.224618|S|1|69.27|0|1
C|XYZ|20260109|14:19:41.221427|S|1|69.29|0|1
C|XYZ|20260109|14:19:44.074446|S|99|69.29|0|99
C|XYZ|20260109|14:19:45.193624|S|5|69.28|0|5
C|XYZ|20260109|14:19:45.193695|S|27|69.28|0|27
C|XYZ|20260109|14:26:56.873936|S|33|69.24|0|33
C|XYZ|20260109|14:27:14.757974|S|67|69.24|0|67
C|XYZ|20260109|14:27:14.757974|S|33|69.24|0|33
C|XYZ|20260109|14:28:28.037856|S|43|69.27|0|43
C|XYZ|20260109|14:29:38.252356|S|100|69.26|0|100
C|XYZ|20260109|14:34:52.034640|S|13|69.2|0|13
C|XYZ|20260109|14:36:13.593592|S|63|69.2|0|63
C|XYZ|20260109|14:37:14.469365|S|5|69.21|0|5
C|XYZ|20260109|14:37:51.204062|S|63|69.21|0|63
C|XYZ|20260109|14:37:51.204142|S|59|69.21|0|59
C|XYZ|20260109|14:37:51.204162|S|100|69.21|0|100
C|XYZ|20260109|14:37:51.204172|S|19|69.21|0|19
C|XYZ|20260109|14:40:04.260982|S|6|69.18|0|6
C|XYZ|20260109|14:45:40.789422|S|4|69.03|0|4
C|XYZ|20260109|14:45:40.790823|S|3|69.04|0|3
C|XYZ|20260109|14:46:36.866812|S|2|69.06|0|2
C|XYZ|20260109|14:56:20.754236|S|1|69.05|0|1
C|XYZ|20260109|14:58:35.697381|S|1|69.1|0|1
C|XYZ|20260109|14:59:02.056430|S|21|69.1|0|21
C|XYZ|20260109|15:04:39.053695|S|59|69.19|0|59
C|XYZ|20260109|15:11:35.634716|S|87|69.09|0|87
C|XYZ|20260109|15:12:02.676582|S|1|69.09|0|1
C|XYZ|20260109|15:12:02.676582|S|2|69.09|0|2
C|XYZ|20260109|15:14:34.223353|S|85|69.09|0|85
C|XYZ|20260109|15:14:34.226147|S|91|69.09|0|91
C|XYZ|20260109|15:15:39.586919|S|86|69.09|0|86
C|XYZ|20260109|15:20:27.564920|S|85|69.19|0|85
C|XYZ|20260109|15:24:01.568362|S|3|69.245|0|3
C|XYZ|20260109|15:39:57.984732|S|63|69.365|0|63
C|XYZ|20260109|15:39:57.984814|S|63|69.365|0|63
C|XYZ|20260109|15:42:35.217133|S|100|69.385|0|100
C|XYZ|20260109|15:42:35.217226|S|100|69.385|0|100
C|XYZ|20260109|15:43:16.339200|S|1|69.28|0|1
C|XYZ|20260109|15:43:52.150893|S|100|69.29|0|100
C|XYZ|20260109|15:43:52.151958|S|1|69.3|0|1
C|XYZ|20260109|15:43:52.151958|S|2|69.3|0|2
C|XYZ|20260109|15:43:52.151958|S|2|69.3|0|2
C|XYZ|20260109|15:44:05.026030|S|2|69.29|0|2
C|XYZ|20260109|15:45:05.905657|S|1|69.3|0|1
C|XYZ|20260109|15:45:22.285708|S|1|69.31|0|1
C|XYZ|20260109|15:45:24.253388|S|1|69.32|0|1
C|XYZ|20260109|15:45:44.643456|S|100|69.31|0|100
C|XYZ|20260109|15:45:44.643456|S|1|69.31|0|1
C|XYZ|20260109|15:46:07.051832|S|33|69.28|0|33
C|XYZ|20260109|15:46:07.052077|S|67|69.28|0|67
C|XYZ|20260109|15:46:41.927767|S|3|69.31|0|3
C|XYZ|20260109|15:47:08.171032|S|1|69.33|0|1
C|XYZ|20260109|15:47:08.171032|S|1|69.33|0|1
C|XYZ|20260109|15:47:47.689798|S|75|69.33|0|75
C|XYZ|20260109|15:47:47.689814|S|25|69.33|0|25
C|XYZ|20260109|15:48:23.533417|S|64|69.31|0|64
C|XYZ|20260109|15:48:23.533570|S|1|69.31|0|1
C|XYZ|20260109|15:48:23.534924|S|35|69.31|0|35
C|XYZ|20260109|15:49:01.797490|S|2|69.3|0|2
C|XYZ|20260109|15:49:17.692726|S|100|69.31|0|100
C|XYZ|20260109|15:49:21.237815|S|2|69.31|0|2
C|XYZ|20260109|15:49:24.268637|S|6|69.31|0|6
C|XYZ|20260109|15:49:24.268655|S|92|69.31|0|92
C|XYZ|20260109|15:49:24.268655|S|1|69.31|0|1
C|XYZ|20260109|15:49:24.269896|S|1|69.32|0|1
C|XYZ|20260109|15:49:24.269896|S|1|69.32|0|1
C|XYZ|20260109|15:49:24.269897|S|2|69.32|0|2
C|XYZ|20260109|15:49:40.397193|S|16|69.33|0|16
C|XYZ|20260109|15:49:40.397209|S|84|69.33|0|84
C|XYZ|20260109|15:50:00.521699|S|7|69.33|0|7
C|XYZ|20260109|15:50:00.530247|S|93|69.33|0|93
C|XYZ|20260109|15:50:00.644305|S|75|69.33|0|75
C|XYZ|20260109|15:50:00.644306|S|25|69.33|0|25
C|XYZ|20260109|15:50:00.664789|S|100|69.33|0|100
C|XYZ|20260109|15:50:00.676267|S|100|69.33|0|100
C|XYZ|20260109|15:50:00.701313|S|100|69.34|0|100
C|XYZ|20260109|15:50:29.762223|S|7|69.31|0|7
C|XYZ|20260109|15:51:07.702798|S|100|69.32|0|100
C|XYZ|20260109|15:51:07.702906|S|8|69.32|0|8
C|XYZ|20260109|15:51:07.703959|S|4|69.33|0|4
C|XYZ|20260109|15:51:21.986320|S|4|69.35|0|4
C|XYZ|20260109|15:52:00.078826|S|100|69.4|0|100
C|XYZ|20260109|15:53:24.621240|S|8|69.39|0|8
C|XYZ|20260109|15:53:48.493955|S|200|69.35|0|200
C|XYZ|20260109|15:54:44.615777|S|2|69.31|0|2
C|XYZ|20260109|15:55:01.003681|S|1|69.39|0|1
C|XYZ|20260109|15:55:01.469328|S|100|69.4|0|100
C|XYZ|20260109|15:55:02.140751|S|1|69.41|0|1
C|XYZ|20260109|15:55:02.140751|S|2|69.41|0|2
C|XYZ|20260109|15:55:02.166260|S|100|69.41|0|100
C|XYZ|20260109|15:55:02.233229|S|100|69.41|0|100
C|XYZ|20260109|15:55:03.305638|S|100|69.42|0|100
C|XYZ|20260109|15:55:13.616567|S|100|69.38|0|100
C|XYZ|20260109|15:55:17.012135|S|100|69.41|0|100
C|XYZ|20260109|15:55:26.883794|S|1|69.42|0|1
C|XYZ|20260109|15:55:44.246486|S|200|69.42|0|200
C|XYZ|20260109|15:55:44.255033|S|200|69.42|0|200
C|XYZ|20260109|15:55:58.411598|S|7|69.44|0|7
C|XYZ|20260109|15:56:00.200755|S|200|69.45|0|200
C|XYZ|20260109|15:56:12.924629|S|200|69.43|0|200
C|XYZ|20260109|15:56:15.666388|S|10|69.43|0|10
C|XYZ|20260109|15:56:15.666388|S|200|69.43|0|200
C|XYZ|20260109|15:56:15.674547|S|200|69.43|0|200
C|XYZ|20260109|15:56:17.598913|S|21|69.44|0|21
C|XYZ|20260109|15:56:17.598925|S|100|69.44|0|100
C|XYZ|20260109|15:56:17.598952|S|16|69.44|0|16
C|XYZ|20260109|15:56:17.598952|S|50|69.44|0|50
C|XYZ|20260109|15:56:17.599003|S|13|69.44|0|13
C|XYZ|20260109|15:56:46.281844|S|8|69.47|0|8
C|XYZ|20260109|15:56:56.801346|S|100|69.47|0|100
C|XYZ|20260109|15:56:57.936589|S|100|69.47|0|100
C|XYZ|20260109|15:56:58.170394|S|200|69.47|0|200
C|XYZ|20260109|15:57:00.003422|S|8|69.48|0|8
C|XYZ|20260109|15:57:03.422342|S|1|69.49|0|1
C|XYZ|20260109|15:57:03.426239|S|100|69.53|0|100
C|XYZ|20260109|15:57:04.145876|S|100|69.53|0|100
C|XYZ|20260109|15:57:20.855748|S|100|69.57|0|100
C|XYZ|20260109|15:57:21.500180|S|100|69.58|0|100
C|XYZ|20260109|15:57:41.531797|S|200|69.54|0|200
C|XYZ|20260109|15:57:56.454898|S|100|69.56|0|100
C|XYZ|20260109|15:57:56.497806|S|100|69.56|0|100
C|XYZ|20260109|15:57:56.497825|S|8|69.57|0|8
C|XYZ|20260109|15:58:07.004856|S|1|69.57|0|1
C|XYZ|20260109|15:58:21.581448|S|6|69.6|0|6
C|XYZ|20260109|15:58:21.581448|S|10|69.6|0|10
C|XYZ|20260109|15:58:21.581448|S|100|69.6|0|100
C|XYZ|20260109|15:58:21.581449|S|1|69.6|0|1
C|XYZ|20260109|15:58:33.070815|S|10|69.62|0|10
C|XYZ|20260109|15:59:07.151617|S|15|69.62|0|15
C|XYZ|20260109|15:59:07.218670|S|85|69.62|0|85
C|XYZ|20260109|15:59:07.298733|S|1|69.63|0|1
C|XYZ|20260109|15:59:18.365295|S|100|69.6|0|100
C|XYZ|20260109|15:59:19.273721|S|100|69.6|0|100
C|XYZ|20260109|15:59:19.308010|S|100|69.6|0|100
C|XYZ|20260109|15:59:19.316895|S|100|69.6|0|100
C|XYZ|20260109|15:59:19.325396|S|100|69.6|0|100
C|XYZ|20260109|15:59:19.333846|S|100|69.6|0|100
C|XYZ|20260109|15:59:19.342140|S|100|69.6|0|100
C|XYZ|20260109|15:59:19.350605|S|100|69.6|0|100
C|XYZ|20260109|15:59:19.359104|S|100|69.6|0|100
C|XYZ|20260109|15:59:19.367335|S|100|69.6|0|100
C|XYZ|20260109|15:59:28.806236|S|100|69.59|0|100
C|XYZ|20260109|15:59:28.814633|S|100|69.59|0|100
C|XYZ|20260109|15:59:28.824184|S|14|69.59|0|14
C|XZO|20260109|09:41:14.999848|S|1|22.375|0|1
C|XZO|20260109|10:00:35.556318|S|1|22.25|0|1
C|XZO|20260109|10:40:31.320260|S|99|22.62|0|99
C|XZO|20260109|11:29:21.183654|S|1|22.34|0|1
C|XZO|20260109|11:44:19.174432|S|1|22.43|0|1
C|XZO|20260109|11:45:02.811403|S|1|22.48|0|1
C|XZO|20260109|15:03:46.664133|S|100|22.47|0|100
C|XZO|20260109|15:58:46.090014|S|100|22.5|0|100
C|YANG|20260109|09:31:07.367692|S|3|23.13|0|3
C|YANG|20260109|09:45:20.035748|S|100|23.24|0|100
C|YANG|20260109|09:45:50.873621|S|100|23.225|0|100
C|YANG|20260109|09:46:08.296530|S|100|23.21|0|100
C|YANG|20260109|10:09:12.960327|S|100|23.47|0|100
C|YANG|20260109|10:38:04.326526|S|100|23.2|0|100
C|YANG|20260109|10:43:30.087904|S|100|23.26|0|100
C|YANG|20260109|11:34:01.072505|S|100|23.18|0|100
C|YANG|20260109|11:41:24.272618|S|100|23.16|0|100
C|YANG|20260109|12:33:42.636741|S|100|23.02|0|100
C|YANG|20260109|13:25:05.218713|S|100|23.08|0|100
C|YANG|20260109|15:43:02.316289|S|100|23.05|0|100
C|YANG|20260109|15:48:17.357700|S|17|23.025|0|17
C|YANG|20260109|15:49:34.361453|S|26|23.02|0|26
C|YANG|20260109|15:52:10.690552|S|7|23.02|0|7
C|YANG|20260109|15:59:06.868870|S|100|23.005|0|100
C|YANG|20260109|15:59:06.868941|S|100|23.005|0|100
C|YANG|20260109|15:59:06.869011|S|100|23.01|0|100
C|YB|20260109|12:13:45.845850|S|1|20.37|0|1
C|YB|20260109|12:13:50.096445|S|1|20.41|0|1
C|YB|20260109|12:15:30.597434|S|1|20.4|0|1
C|YB|20260109|12:15:33.644707|S|1|20.4|0|1
C|YB|20260109|12:15:48.347852|S|1|20.41|0|1
C|YB|20260109|12:15:50.999720|S|1|20.41|0|1
C|YB|20260109|12:15:51.000177|S|1|20.41|0|1
C|YB|20260109|12:17:17.825589|S|1|20.4|0|1
C|YB|20260109|12:17:17.826046|S|1|20.4|0|1
C|YB|20260109|12:17:17.826122|S|1|20.4|0|1
C|YB|20260109|12:17:17.826182|S|1|20.4|0|1
C|YB|20260109|12:17:17.826240|S|1|20.4|0|1
C|YB|20260109|12:17:17.826301|S|1|20.4|0|1
C|YB|20260109|12:17:17.826361|S|1|20.4|0|1
C|YB|20260109|12:17:17.826420|S|1|20.4|0|1
C|YB|20260109|12:17:17.826426|S|1|20.4|0|1
C|YB|20260109|12:17:17.826479|S|1|20.4|0|1
C|YB|20260109|12:17:17.826539|S|1|20.4|0|1
C|YB|20260109|12:17:17.826551|S|1|20.4|0|1
C|YB|20260109|12:17:17.826601|S|1|20.4|0|1
C|YB|20260109|12:17:17.826609|S|1|20.4|0|1
C|YB|20260109|12:17:17.826664|S|1|20.4|0|1
C|YB|20260109|12:17:17.826670|S|1|20.4|0|1
C|YB|20260109|12:17:17.826726|S|1|20.4|0|1
C|YB|20260109|12:17:17.826732|S|1|20.4|0|1
C|YB|20260109|12:17:17.826784|S|1|20.4|0|1
C|YB|20260109|12:17:17.826790|S|1|20.4|0|1
C|YB|20260109|12:17:17.826845|S|1|20.4|0|1
C|YB|20260109|12:17:17.826851|S|1|20.4|0|1
C|YB|20260109|12:17:17.826872|S|1|20.4|0|1
C|YB|20260109|12:17:17.826909|S|1|20.4|0|1
C|YB|20260109|12:17:17.826937|S|1|20.4|0|1
C|YB|20260109|12:17:17.826977|S|1|20.4|0|1
C|YB|20260109|12:17:17.826994|S|1|20.4|0|1
C|YB|20260109|12:17:17.827030|S|1|20.4|0|1
C|YB|20260109|12:17:17.827057|S|1|20.4|0|1
C|YB|20260109|12:17:17.827095|S|1|20.4|0|1
C|YB|20260109|12:17:17.827111|S|1|20.4|0|1
C|YB|20260109|12:17:17.827153|S|1|20.4|0|1
C|YB|20260109|12:17:17.827174|S|1|20.4|0|1
C|YB|20260109|12:17:17.827214|S|1|20.4|0|1
C|YB|20260109|12:17:17.827236|S|1|20.4|0|1
C|YB|20260109|12:17:17.827252|S|1|20.4|0|1
C|YB|20260109|12:17:17.827296|S|1|20.4|0|1
C|YB|20260109|12:17:17.827309|S|1|20.4|0|1
C|YB|20260109|12:17:17.827350|S|1|20.4|0|1
C|YB|20260109|12:17:17.827365|S|1|20.4|0|1
C|YB|20260109|12:17:17.827409|S|1|20.4|0|1
C|YB|20260109|12:17:17.827422|S|1|20.4|0|1
C|YB|20260109|12:17:17.827429|S|1|20.4|0|1
C|YB|20260109|12:17:17.827470|S|1|20.4|0|1
C|YB|20260109|12:17:17.827483|S|1|20.4|0|1
C|YB|20260109|12:17:17.827529|S|1|20.4|0|1
C|YB|20260109|12:17:17.827546|S|1|20.4|0|1
C|YB|20260109|12:17:17.827591|S|1|20.4|0|1
C|YB|20260109|12:17:17.827612|S|1|20.4|0|1
C|YB|20260109|12:17:17.827649|S|1|20.4|0|1
C|YB|20260109|12:17:17.827664|S|1|20.4|0|1
C|YB|20260109|12:17:17.827695|S|1|20.4|0|1
C|YB|20260109|12:17:17.827719|S|1|20.4|0|1
C|YB|20260109|12:17:17.827752|S|1|20.4|0|1
C|YB|20260109|12:17:17.827792|S|1|20.4|0|1
C|YB|20260109|12:17:20.828225|S|1|20.39|0|1
C|YB|20260109|12:17:20.828376|S|1|20.39|0|1
C|YB|20260109|12:17:25.145876|S|1|20.4|0|1
C|YB|20260109|12:17:27.148690|S|1|20.4|0|1
C|YB|20260109|12:17:37.834649|S|1|20.4|0|1
C|YB|20260109|12:17:39.839149|S|1|20.4|0|1
C|YB|20260109|12:17:42.095504|S|1|20.41|0|1
C|YB|20260109|12:17:42.095649|S|1|20.41|0|1
C|YB|20260109|12:17:44.145836|S|1|20.41|0|1
C|YB|20260109|12:17:47.499648|S|25|20.41|0|25
C|YB|20260109|12:17:56.995555|S|5|20.4|0|5
C|YB|20260109|12:18:05.896065|S|1|20.4|0|1
C|YB|20260109|12:18:08.847441|S|1|20.39|0|1
C|YB|20260109|12:18:08.847575|S|1|20.39|0|1
C|YB|20260109|12:18:08.847832|S|1|20.39|0|1
C|YB|20260109|12:18:08.848207|S|1|20.39|0|1
C|YB|20260109|12:18:08.848258|S|1|20.39|0|1
C|YB|20260109|12:18:08.848638|S|1|20.39|0|1
C|YB|20260109|12:18:08.849011|S|1|20.39|0|1
C|YB|20260109|12:18:08.849386|S|1|20.39|0|1
C|YB|20260109|12:18:08.849760|S|1|20.39|0|1
C|YB|20260109|12:18:08.850133|S|1|20.39|0|1
C|YB|20260109|12:18:08.850505|S|1|20.39|0|1
C|YB|20260109|12:18:08.850878|S|1|20.39|0|1
C|YB|20260109|12:18:10.995644|S|1|20.39|0|1
C|YB|20260109|12:18:10.995791|S|1|20.39|0|1
C|YB|20260109|12:18:10.996038|S|1|20.39|0|1
C|YB|20260109|12:18:10.996262|S|1|20.39|0|1
C|YB|20260109|12:18:10.996412|S|1|20.39|0|1
C|YB|20260109|12:18:10.996466|S|1|20.39|0|1
C|YB|20260109|12:18:10.996841|S|1|20.39|0|1
C|YB|20260109|12:18:10.996933|S|1|20.39|0|1
C|YB|20260109|12:18:10.997015|S|1|20.39|0|1
C|YB|20260109|12:18:10.997308|S|1|20.39|0|1
C|YB|20260109|12:18:10.997683|S|1|20.39|0|1
C|YB|20260109|12:19:22.002496|S|1|20.4|0|1
C|YB|20260109|12:19:22.002729|S|1|20.39|0|1
C|YB|20260109|12:19:33.393924|S|1|20.4|0|1
C|YB|20260109|12:19:33.394166|S|1|20.39|0|1
C|YB|20260109|12:19:33.394313|S|1|20.39|0|1
C|YB|20260109|12:19:35.595607|S|1|20.41|0|1
C|YB|20260109|12:19:35.595833|S|1|20.4|0|1
C|YB|20260109|12:19:44.094831|S|1|20.41|0|1
C|YB|20260109|12:19:44.095068|S|1|20.4|0|1
C|YB|20260109|12:19:46.095224|S|1|20.35|0|1
C|YB|20260109|12:20:01.096852|S|1|20.41|0|1
C|YB|20260109|12:20:01.097086|S|1|20.4|0|1
C|YB|20260109|12:20:06.144882|S|1|20.41|0|1
C|YB|20260109|12:20:08.145401|S|1|20.41|0|1
C|YB|20260109|12:20:08.145642|S|1|20.4|0|1
C|YB|20260109|12:20:12.346818|S|10|20.41|0|10
C|YB|20260109|12:20:12.347056|S|10|20.4|0|10
C|YB|20260109|13:30:57.644771|S|1|20.44|0|1
C|YCBD|20260109|15:21:10.146636|S|5|1.04|0|5
C|YCBD|20260109|15:35:12.158391|S|100|1.045|0|100
C|YCBD|20260109|15:35:12.159200|S|100|1.045|0|100
C|YCBD|20260109|15:35:13.883907|S|100|1.045|0|100
C|YCBD|20260109|15:37:36.087253|S|100|1.045|0|100
C|YCBD|20260109|15:37:36.088062|S|100|1.045|0|100
C|YCBD|20260109|15:37:36.088830|S|100|1.045|0|100
C|YCBD|20260109|15:37:38.276168|S|100|1.045|0|100
C|YCBD|20260109|15:37:38.276983|S|100|1.045|0|100
C|YCBD|20260109|15:49:01.628311|S|4|1.065|0|4
C|YCBD|20260109|15:49:01.629126|S|4|1.065|0|4
C|YCBD|20260109|15:49:01.629901|S|4|1.065|0|4
C|YCBD|20260109|15:49:05.358296|S|4|1.065|0|4
C|YCBD|20260109|15:49:05.359089|S|4|1.065|0|4
C|YCBD|20260109|15:49:05.359854|S|4|1.065|0|4
C|YCBD|20260109|15:49:05.360614|S|4|1.065|0|4
C|YCBD|20260109|15:49:05.361364|S|4|1.065|0|4
C|YCBD|20260109|15:49:05.362127|S|4|1.065|0|4
C|YCBD|20260109|15:49:13.968634|S|4|1.065|0|4
C|YCBD|20260109|15:49:13.969428|S|4|1.065|0|4
C|YCBD|20260109|15:49:13.970196|S|4|1.065|0|4
C|YCBD|20260109|15:49:13.970958|S|4|1.065|0|4
C|YCBD|20260109|15:49:13.971717|S|4|1.065|0|4
C|YCBD|20260109|15:49:13.972481|S|4|1.065|0|4
C|YCBD|20260109|15:49:58.052091|S|100|1.065|0|100
C|YCBD|20260109|15:49:58.052895|S|100|1.065|0|100
C|YCBD|20260109|15:59:00.027336|S|36|1.05|0|36
C|YCL|20260109|15:58:12.292802|S|2|18.81|0|2
C|YDDL|20260109|10:03:25.847884|S|1|5.52|0|1
C|YDDL|20260109|15:43:54.347723|S|1|5.49|0|1
C|YDDL|20260109|15:43:54.347802|S|1|5.49|0|1
C|YDEC|20260109|09:53:22.319965|S|100|26.55|0|100
C|YELP|20260109|09:34:04.509691|S|1|30.61|0|1
C|YELP|20260109|09:34:42.189778|S|1|30.61|0|1
C|YELP|20260109|09:47:35.054458|S|100|30.9|0|100
C|YELP|20260109|09:47:35.091213|S|100|30.89|0|100
C|YELP|20260109|09:47:37.174282|S|25|30.91|0|25
C|YELP|20260109|09:47:37.174353|S|25|30.91|0|25
C|YELP|20260109|09:48:28.930580|S|100|31.01|0|100
C|YELP|20260109|09:49:00.958148|S|100|31.01|0|100
C|YELP|20260109|09:49:00.958304|S|44|31|0|44
C|YELP|20260109|09:50:08.263234|S|53|30.72|0|53
C|YELP|20260109|11:10:36.185915|S|90|30.45|0|90
C|YELP|20260109|11:10:36.185949|S|10|30.45|0|10
C|YELP|20260109|12:37:52.796927|S|95|30.49|0|95
C|YELP|20260109|15:05:52.959188|S|159|30.76|0|159
C|YELP|20260109|15:10:00.916990|S|3|30.78|0|3
C|YELP|20260109|15:10:20.199326|S|153|30.78|0|153
C|YELP|20260109|15:10:47.292466|S|2|30.78|0|2
C|YELP|20260109|15:11:01.807144|S|100|30.78|0|100
C|YELP|20260109|15:11:01.807375|S|109|30.78|0|109
C|YELP|20260109|15:17:58.435908|S|100|30.69|0|100
C|YELP|20260109|15:52:43.218496|S|100|30.85|0|100
C|YELP|20260109|15:59:49.514399|S|100|30.84|0|100
C|YELP|20260109|15:59:49.514400|S|57|30.84|0|57
C|YELP|20260109|15:59:49.514495|S|43|30.84|0|43
C|YELP|20260109|15:59:50.572649|S|12|30.83|0|12
C|YELP|20260109|15:59:52.331039|S|100|30.84|0|100
C|YELP|20260109|15:59:53.828481|S|100|30.84|0|100
C|YELP|20260109|15:59:54.102840|S|93|30.84|0|93
C|YELP|20260109|15:59:54.570903|S|89|30.84|0|89
C|YETI|20260109|09:34:40.926145|S|3|49.56|0|3
C|YETI|20260109|09:56:00.270824|S|20|48.96|0|20
C|YETI|20260109|10:05:32.570384|S|20|48.19|0|20
C|YETI|20260109|10:05:32.570384|S|75|48.18|0|75
C|YETI|20260109|10:05:41.184203|S|100|48.23|0|100
C|YETI|20260109|10:05:45.991890|S|20|48.19|0|20
C|YETI|20260109|10:12:33.120173|S|25|48.3|0|25
C|YETI|20260109|10:12:33.120239|S|25|48.3|0|25
C|YETI|20260109|10:40:54.388882|S|1|48.61|0|1
C|YETI|20260109|10:42:59.684135|S|132|48.62|0|132
C|YETI|20260109|10:45:56.569421|S|100|48.4|0|100
C|YETI|20260109|11:50:16.981863|S|6|48.9|0|6
C|YETI|20260109|11:50:16.982096|S|4|48.9|0|4
C|YETI|20260109|12:00:02.217013|S|5|48.91|0|5
C|YETI|20260109|12:31:45.048057|S|5|49|0|5
C|YETI|20260109|13:55:50.180932|S|21|49.04|0|21
C|YETI|20260109|14:48:54.013168|S|5|49.19|0|5
C|YETI|20260109|15:42:47.969546|S|1|49.42|0|1
C|YETI|20260109|15:54:17.842518|S|6|49.3|0|6
C|YETI|20260109|15:57:08.091036|S|100|49.29|0|100
C|YETI|20260109|15:57:27.800965|S|6|49.28|0|6
C|YETI|20260109|15:58:08.907088|S|100|49.3|0|100
C|YETI|20260109|15:59:47.483440|S|20|49.31|0|20
C|YEXT|20260109|09:45:27.460033|S|5|8.1|0|5
C|YEXT|20260109|09:45:27.460033|S|5|8.1|0|5
C|YEXT|20260109|09:50:07.995474|S|5|8.1|0|5
C|YEXT|20260109|09:56:22.160870|S|5|8.1|0|5
C|YEXT|20260109|10:14:58.189004|S|100|8.065|0|100
C|YEXT|20260109|10:16:46.526396|S|5|8.07|0|5
C|YEXT|20260109|10:22:50.882181|S|13|8.08|0|13
C|YEXT|20260109|10:23:08.384240|S|7|8.08|0|7
C|YEXT|20260109|10:30:17.767896|S|1|8.09|0|1
C|YEXT|20260109|10:31:14.555767|S|5|8.09|0|5
C|YEXT|20260109|10:37:10.831697|S|1|8.09|0|1
C|YEXT|20260109|10:37:37.152298|S|2|8.08|0|2
C|YEXT|20260109|10:37:37.152298|S|3|8.08|0|3
C|YEXT|20260109|10:49:34.566618|S|1|8.09|0|1
C|YEXT|20260109|10:49:34.577824|S|100|8.09|0|100
C|YEXT|20260109|10:54:12.128586|S|10|8.1|0|10
C|YEXT|20260109|10:56:28.437099|S|8|8.095|0|8
C|YEXT|20260109|11:08:10.625879|S|100|8.1|0|100
C|YEXT|20260109|11:10:59.578239|S|27|8.1|0|27
C|YEXT|20260109|11:19:42.310100|S|100|8.1|0|100
C|YEXT|20260109|11:19:42.318553|S|100|8.1|0|100
C|YEXT|20260109|11:23:08.088503|S|1|8.1|0|1
C|YEXT|20260109|11:23:08.088503|S|100|8.1|0|100
C|YEXT|20260109|11:23:08.096383|S|100|8.1|0|100
C|YEXT|20260109|11:26:47.588716|S|100|8.1|0|100
C|YEXT|20260109|11:27:31.359219|S|24|8.09|0|24
C|YEXT|20260109|11:33:16.051793|S|5|8.08|0|5
C|YEXT|20260109|11:33:16.051793|S|1|8.08|0|1
C|YEXT|20260109|11:34:31.726716|S|1|8.08|0|1
C|YEXT|20260109|11:34:31.726716|S|4|8.08|0|4
C|YEXT|20260109|11:53:03.946723|S|21|8.1|0|21
C|YEXT|20260109|11:53:55.782952|S|22|8.09|0|22
C|YEXT|20260109|11:55:55.397679|S|13|8.09|0|13
C|YEXT|20260109|11:55:55.397679|S|12|8.09|0|12
C|YEXT|20260109|11:57:45.319782|S|5|8.09|0|5
C|YEXT|20260109|11:57:45.319783|S|13|8.09|0|13
C|YEXT|20260109|12:09:43.468571|S|1|8.09|0|1
C|YEXT|20260109|12:09:43.468571|S|5|8.09|0|5
C|YEXT|20260109|12:15:20.889634|S|6|8.09|0|6
C|YEXT|20260109|12:21:39.327585|S|6|8.095|0|6
C|YEXT|20260109|12:35:34.444059|S|100|8.1|0|100
C|YEXT|20260109|12:35:34.452893|S|100|8.1|0|100
C|YEXT|20260109|12:35:34.461252|S|100|8.1|0|100
C|YEXT|20260109|12:35:34.469300|S|100|8.1|0|100
C|YEXT|20260109|12:45:14.527553|S|6|8.09|0|6
C|YEXT|20260109|12:49:13.701796|S|6|8.09|0|6
C|YEXT|20260109|13:01:07.177848|S|6|8.09|0|6
C|YEXT|20260109|13:05:10.022776|S|6|8.09|0|6
C|YEXT|20260109|13:08:47.004288|S|6|8.09|0|6
C|YEXT|20260109|13:10:42.814977|S|5|8.09|0|5
C|YEXT|20260109|13:10:42.814977|S|1|8.09|0|1
C|YEXT|20260109|13:36:07.165636|S|16|8.075|0|16
C|YEXT|20260109|13:58:12.050215|S|77|8.08|0|77
C|YEXT|20260109|14:00:22.625353|S|100|8.07|0|100
C|YEXT|20260109|14:12:15.627107|S|5|8.05|0|5
C|YEXT|20260109|14:12:15.627107|S|36|8.05|0|36
C|YEXT|20260109|14:12:15.627107|S|3|8.05|0|3
C|YEXT|20260109|14:12:15.627107|S|4|8.05|0|4
C|YEXT|20260109|14:48:17.925120|S|150|8.055|0|150
C|YEXT|20260109|14:52:11.505645|S|16|8.055|0|16
C|YEXT|20260109|14:57:16.923664|S|95|8.06|0|95
C|YEXT|20260109|14:57:16.923664|S|5|8.06|0|5
C|YEXT|20260109|14:57:58.385597|S|82|8.06|0|82
C|YEXT|20260109|14:58:53.513673|S|15|8.05|0|15
C|YEXT|20260109|14:59:47.568714|S|8|8.06|0|8
C|YEXT|20260109|15:03:40.010168|S|30|8.06|0|30
C|YEXT|20260109|15:04:50.159938|S|14|8.06|0|14
C|YEXT|20260109|15:18:03.826121|S|21|8.055|0|21
C|YEXT|20260109|15:26:57.640638|S|5|8.06|0|5
C|YEXT|20260109|15:26:57.640638|S|10|8.06|0|10
C|YEXT|20260109|15:27:47.407319|S|15|8.06|0|15
C|YEXT|20260109|15:28:02.003575|S|100|8.07|0|100
C|YEXT|20260109|15:28:30.444921|S|6|8.07|0|6
C|YEXT|20260109|15:28:36.464271|S|94|8.07|0|94
C|YEXT|20260109|15:28:59.808643|S|15|8.06|0|15
C|YEXT|20260109|15:42:53.357013|S|100|8.06|0|100
C|YEXT|20260109|15:50:52.313711|S|100|8.02|0|100
C|YEXT|20260109|15:54:36.205388|S|100|8.01|0|100
C|YEXT|20260109|15:54:49.776112|S|100|8.01|0|100
C|YEXT|20260109|15:55:00.413257|S|100|8|0|100
C|YEXT|20260109|15:55:34.565352|S|80|8|0|80
C|YEXT|20260109|15:55:47.813205|S|6|8|0|6
C|YEXT|20260109|15:55:59.607223|S|14|8|0|14
C|YEXT|20260109|15:56:01.967706|S|30|8|0|30
C|YEXT|20260109|15:56:02.696571|S|70|8|0|70
C|YEXT|20260109|15:57:01.225317|S|66|8|0|66
C|YEXT|20260109|15:57:36.595261|S|6|8|0|6
C|YEXT|20260109|15:57:43.395166|S|100|8.01|0|100
C|YEXT|20260109|15:57:55.941228|S|100|8.01|0|100
C|YEXT|20260109|15:58:19.795951|S|6|8|0|6
C|YEXT|20260109|15:59:03.857474|S|48|8.005|0|48
C|YEXT|20260109|15:59:34.485670|S|61|7.99|0|61
C|YEXT|20260109|15:59:49.607789|S|7|7.995|0|7
C|YEXT|20260109|15:59:50.659987|S|73|8|0|73
C|YEXT|20260109|15:59:51.228147|S|27|7.995|0|27
C|YEXT|20260109|15:59:51.785279|S|15|8|0|15
C|YEXT|20260109|15:59:52.571095|S|8|7.985|0|8
C|YEXT|20260109|15:59:54.106908|S|54|7.985|0|54
C|YEXT|20260109|15:59:55.449083|S|38|7.985|0|38
C|YEXT|20260109|15:59:57.113448|S|21|7.985|0|21
C|YEXT|20260109|15:59:57.113448|S|79|7.98|0|79
C|YEXT|20260109|15:59:57.113448|S|100|7.98|0|100
C|YINN|20260109|09:33:05.117776|S|113|45.38|0|113
C|YINN|20260109|09:33:05.117874|S|62|45.38|0|62
C|YINN|20260109|09:33:07.131837|S|41|45.38|0|41
C|YINN|20260109|09:33:07.131910|S|184|45.38|0|184
C|YINN|20260109|10:12:23.839583|S|29|44.86|0|29
C|YINN|20260109|10:12:23.839616|S|100|44.86|0|100
C|YINN|20260109|10:12:23.839618|S|21|44.86|0|21
C|YINN|20260109|10:12:50.881558|S|2|44.84|0|2
C|YLD|20260109|10:37:12.940156|S|100|19.11|0|100
C|YLD|20260109|10:37:55.652140|S|100|19.11|0|100
C|YLD|20260109|10:38:28.479049|S|100|19.11|0|100
C|YLD|20260109|11:40:41.741257|S|100|19.1|0|100
C|YLD|20260109|13:51:36.617608|S|100|19.11|0|100
C|YLD|20260109|13:58:50.436167|S|100|19.095|0|100
C|YLD|20260109|14:34:48.295891|E|100|19.08|0|100
C|YLD|20260109|14:34:48.299266|S|100|19.08|0|100
C|YLD|20260109|14:48:00.047467|S|36|19.08|0|36
C|YLDE|20260109|11:04:51.221950|S|100|55.03|0|100
C|YLDE|20260109|15:59:45.541622|S|481|55.14|0|481
C|YLDE|20260109|15:59:45.541622|S|100|55.13|0|100
C|YMAG|20260109|10:07:38.458216|S|100|14.06|0|100
C|YMAG|20260109|10:10:04.502564|S|100|14.05|0|100
C|YMAG|20260109|10:13:12.013427|S|99|14.09|0|99
C|YMAG|20260109|10:42:28.124965|S|200|14.13|0|200
C|YMAG|20260109|10:43:15.323183|S|200|14.13|0|200
C|YMAG|20260109|10:46:31.645213|S|200|14.12|0|200
C|YMAG|20260109|10:48:47.583925|S|200|14.12|0|200
C|YMAG|20260109|11:13:11.753267|S|500|14.16|0|500
C|YMAG|20260109|11:44:19.121078|S|400|14.15|0|400
C|YMAG|20260109|12:30:28.268152|S|200|14.16|0|200
C|YMAG|20260109|14:09:46.391399|S|294|14.19|0|294
C|YMAG|20260109|14:09:46.391399|S|100|14.19|0|100
C|YMAG|20260109|14:41:38.244589|S|500|14.19|0|500
C|YMAG|20260109|15:58:20.029283|S|100|14.18|0|100
C|YMAG|20260109|15:59:35.335706|S|100|14.18|0|100
C|YMAR|20260109|11:30:01.077849|S|85|27.27|0|85
C|YMAR|20260109|15:24:39.142940|S|100|27.34|0|100
C|YMAX|20260109|10:17:55.392097|S|14|10.04|0|14
C|YMAX|20260109|10:52:06.719869|S|35|10.07|0|35
C|YMAX|20260109|10:52:06.719953|S|1|10.07|0|1
C|YMAX|20260109|11:53:05.396366|S|100|10.13|0|100
C|YMAX|20260109|11:53:05.396366|S|2|10.13|0|2
C|YMAX|20260109|14:19:21.586033|S|200|10.08|0|200
C|YMAX|20260109|14:58:14.985625|S|200|10.07|0|200
C|YMAX|20260109|15:12:02.955437|S|100|10.07|0|100
C|YMAX|20260109|15:50:11.053006|S|100|10.06|0|100
C|YMAX|20260109|15:57:48.939727|S|100|10.06|0|100
C|YMAX|20260109|15:59:59.007120|S|100|10.07|0|100
C|YMM|20260109|09:32:05.026719|S|300|10.43|0|300
C|YMM|20260109|09:40:51.426611|S|2|10.4|0|2
C|YMM|20260109|09:52:12.949095|S|100|10.26|0|100
C|YMM|20260109|10:10:32.706586|S|300|10.215|0|300
C|YMM|20260109|10:10:32.706644|S|150|10.215|0|150
C|YMM|20260109|10:41:57.206204|S|100|10.23|0|100
C|YMM|20260109|11:03:52.896405|S|100|10.27|0|100
C|YMM|20260109|11:03:52.896406|S|100|10.27|0|100
C|YMM|20260109|11:14:32.605298|S|100|10.2|0|100
C|YMM|20260109|11:14:32.605298|S|100|10.2|0|100
C|YMM|20260109|11:39:34.029809|S|100|10.27|0|100
C|YMM|20260109|11:39:34.029810|S|100|10.27|0|100
C|YMM|20260109|11:39:34.029810|S|2|10.27|0|2
C|YMM|20260109|11:39:39.415379|S|100|10.26|0|100
C|YMM|20260109|11:45:00.744869|S|91|10.41|0|91
C|YMM|20260109|11:48:14.768422|S|100|10.4|0|100
C|YMM|20260109|11:48:14.768422|S|100|10.41|0|100
C|YMM|20260109|11:48:36.190431|S|46|10.4|0|46
C|YMM|20260109|11:48:36.190432|S|54|10.4|0|54
C|YMM|20260109|11:48:36.190612|S|46|10.4|0|46
C|YMM|20260109|11:48:36.190612|S|487|10.405|0|487
C|YMM|20260109|11:49:02.335902|S|100|10.41|0|100
C|YMM|20260109|11:49:02.335902|S|100|10.42|0|100
C|YMM|20260109|11:49:02.335903|S|100|10.4|0|100
C|YMM|20260109|11:49:02.350751|S|630|10.405|0|630
C|YMM|20260109|11:49:02.352994|S|200|10.4|0|200
C|YMM|20260109|11:49:02.354750|S|200|10.4|0|200
C|YMM|20260109|11:49:02.391006|S|200|10.4|0|200
C|YMM|20260109|11:49:10.959155|S|90|10.4|0|90
C|YMM|20260109|11:50:12.163610|S|100|10.395|0|100
C|YMM|20260109|11:50:14.967667|S|100|10.395|0|100
C|YMM|20260109|11:50:28.433430|S|100|10.4|0|100
C|YMM|20260109|11:50:28.433430|S|200|10.4|0|200
C|YMM|20260109|11:50:28.436654|S|200|10.4|0|200
C|YMM|20260109|11:50:35.300541|S|200|10.4|0|200
C|YMM|20260109|11:50:36.115322|S|200|10.4|0|200
C|YMM|20260109|11:50:44.938821|S|100|10.41|0|100
C|YMM|20260109|11:50:56.648158|S|100|10.395|0|100
C|YMM|20260109|11:50:56.831342|S|100|10.395|0|100
C|YMM|20260109|11:50:57.648934|S|100|10.395|0|100
C|YMM|20260109|11:50:57.832875|S|100|10.395|0|100
C|YMM|20260109|11:50:58.649744|S|87|10.395|0|87
C|YMM|20260109|11:51:11.848539|S|200|10.4|0|200
C|YMM|20260109|11:51:11.848540|S|100|10.4|0|100
C|YMM|20260109|11:52:06.996932|S|200|10.4|0|200
C|YMM|20260109|11:53:10.377997|S|133|10.395|0|133
C|YMM|20260109|11:53:10.384115|S|100|10.4|0|100
C|YMM|20260109|11:53:10.384115|S|100|10.4|0|100
C|YMM|20260109|11:53:10.384115|S|189|10.4|0|189
C|YMM|20260109|11:53:12.310799|S|3|10.41|0|3
C|YMM|20260109|11:53:41.811028|S|100|10.4|0|100
C|YMM|20260109|11:53:41.813351|S|100|10.4|0|100
C|YMM|20260109|11:53:41.816307|S|200|10.4|0|200
C|YMM|20260109|11:54:14.210321|S|100|10.42|0|100
C|YMM|20260109|11:54:14.210321|S|100|10.42|0|100
C|YMM|20260109|11:54:14.210335|S|100|10.42|0|100
C|YMM|20260109|11:54:14.211865|S|100|10.41|0|100
C|YMM|20260109|11:54:14.214506|S|100|10.4|0|100
C|YMM|20260109|11:54:14.221526|S|487|10.415|0|487
C|YMM|20260109|11:54:14.229389|S|100|10.4|0|100
C|YMM|20260109|11:55:13.931589|S|248|10.4|0|248
C|YMM|20260109|11:55:56.823227|S|100|10.43|0|100
C|YMM|20260109|12:01:26.147278|S|100|10.4|0|100
C|YMM|20260109|12:01:53.764099|S|100|10.385|0|100
C|YMM|20260109|12:05:37.149029|S|100|10.38|0|100
C|YMM|20260109|12:12:27.437174|S|100|10.395|0|100
C|YMM|20260109|12:12:27.443582|S|487|10.395|0|487
C|YMM|20260109|12:12:50.397070|S|100|10.39|0|100
C|YMM|20260109|12:17:03.067521|S|200|10.43|0|200
C|YMM|20260109|12:21:02.050935|S|100|10.43|0|100
C|YMM|20260109|12:21:02.050936|S|100|10.43|0|100
C|YMM|20260109|12:21:02.051044|S|100|10.43|0|100
C|YMM|20260109|12:22:18.113501|S|100|10.41|0|100
C|YMM|20260109|12:22:18.125403|S|300|10.4|0|300
C|YMM|20260109|12:22:20.819537|S|39|10.385|0|39
C|YMM|20260109|12:22:51.508904|S|100|10.39|0|100
C|YMM|20260109|12:23:15.706498|S|100|10.39|0|100
C|YMM|20260109|12:30:18.206921|S|100|10.41|0|100
C|YMM|20260109|12:30:18.207641|S|100|10.4|0|100
C|YMM|20260109|12:30:18.207851|S|100|10.4|0|100
C|YMM|20260109|12:30:18.207973|S|487|10.4|0|487
C|YMM|20260109|12:30:18.212999|S|100|10.39|0|100
C|YMM|20260109|12:39:26.175086|S|21|10.385|0|21
C|YMM|20260109|12:40:09.231603|S|21|10.385|0|21
C|YMM|20260109|12:41:48.550786|S|100|10.375|0|100
C|YMM|20260109|12:45:29.093409|S|16|10.365|0|16
C|YMM|20260109|12:52:41.101168|S|21|10.4|0|21
C|YMM|20260109|12:59:09.854091|S|21|10.395|0|21
C|YMM|20260109|13:00:28.118378|S|16|10.395|0|16
C|YMM|20260109|13:01:23.767777|S|100|10.4|0|100
C|YMM|20260109|13:01:27.914808|S|5|10.39|0|5
C|YMM|20260109|13:06:50.805600|S|100|10.4|0|100
C|YMM|20260109|13:06:50.806115|S|487|10.4|0|487
C|YMM|20260109|13:07:04.748783|S|100|10.4|0|100
C|YMM|20260109|13:07:04.748975|S|100|10.4|0|100
C|YMM|20260109|13:07:05.091963|S|100|10.4|0|100
C|YMM|20260109|13:07:06.158160|S|100|10.4|0|100
C|YMM|20260109|13:08:25.464252|S|100|10.4|0|100
C|YMM|20260109|13:08:25.466267|S|200|10.405|0|200
C|YMM|20260109|13:08:25.466267|S|97|10.4|0|97
C|YMM|20260109|13:08:25.466269|S|3|10.4|0|3
C|YMM|20260109|13:14:58.008697|S|487|10.4|0|487
C|YMM|20260109|13:14:58.009317|S|200|10.4|0|200
C|YMM|20260109|13:14:58.009551|S|200|10.405|0|200
C|YMM|20260109|13:14:58.009668|S|670|10.4|0|670
C|YMM|20260109|13:14:58.009913|S|100|10.405|0|100
C|YMM|20260109|13:14:58.015152|S|68|10.41|0|68
C|YMM|20260109|13:15:27.416887|S|100|10.4|0|100
C|YMM|20260109|13:15:27.416900|S|100|10.4|0|100
C|YMM|20260109|13:15:40.343164|S|100|10.41|0|100
C|YMM|20260109|13:15:52.772835|S|100|10.4|0|100
C|YMM|20260109|13:15:52.774261|S|100|10.4|0|100
C|YMM|20260109|13:16:30.057597|S|100|10.4|0|100
C|YMM|20260109|13:16:30.057726|S|300|10.4|0|300
C|YMM|20260109|13:16:30.057773|S|87|10.4|0|87
C|YMM|20260109|13:16:30.057773|S|100|10.4|0|100
C|YMM|20260109|13:16:30.060445|S|100|10.4|0|100
C|YMM|20260109|13:16:30.061296|S|248|10.4|0|248
C|YMM|20260109|13:17:38.456502|S|100|10.445|0|100
C|YMM|20260109|13:17:45.447864|S|100|10.445|0|100
C|YMM|20260109|13:17:56.353304|S|100|10.445|0|100
C|YMM|20260109|13:18:07.477109|S|100|10.445|0|100
C|YMM|20260109|13:18:47.884524|S|100|10.44|0|100
C|YMM|20260109|13:19:07.037351|S|100|10.42|0|100
C|YMM|20260109|13:19:07.038025|S|100|10.42|0|100
C|YMM|20260109|13:22:28.473254|S|21|10.41|0|21
C|YMM|20260109|13:23:31.073339|S|21|10.41|0|21
C|YMM|20260109|13:24:26.355216|S|21|10.41|0|21
C|YMM|20260109|13:25:26.123372|S|16|10.41|0|16
C|YMM|20260109|13:30:29.579020|S|16|10.41|0|16
C|YMM|20260109|13:40:12.826531|S|200|10.41|0|200
C|YMM|20260109|13:40:14.635818|S|200|10.405|0|200
C|YMM|20260109|13:43:23.096148|S|487|10.405|0|487
C|YMM|20260109|13:43:23.096592|S|100|10.41|0|100
C|YMM|20260109|13:44:33.823742|S|21|10.405|0|21
C|YMM|20260109|13:45:02.915975|S|100|10.41|0|100
C|YMM|20260109|13:46:28.022117|S|100|10.41|0|100
C|YMM|20260109|13:46:28.111073|S|100|10.41|0|100
C|YMM|20260109|13:46:32.368845|S|100|10.41|0|100
C|YMM|20260109|13:47:22.880262|S|100|10.41|0|100
C|YMM|20260109|13:47:22.880491|S|100|10.41|0|100
C|YMM|20260109|13:47:34.449895|S|100|10.415|0|100
C|YMM|20260109|13:47:53.239089|S|21|10.435|0|21
C|YMM|20260109|13:48:12.055276|S|10|10.45|0|10
C|YMM|20260109|13:48:12.055454|S|68|10.45|0|68
C|YMM|20260109|13:48:12.065760|S|300|10.45|0|300
C|YMM|20260109|13:51:43.031161|S|100|10.46|0|100
C|YMM|20260109|13:52:07.789478|S|100|10.46|0|100
C|YMM|20260109|13:52:32.526478|S|100|10.49|0|100
C|YMM|20260109|13:52:32.526754|S|15|10.49|0|15
C|YMM|20260109|13:55:11.240476|S|100|10.48|0|100
C|YMM|20260109|13:57:04.067887|S|100|10.45|0|100
C|YMM|20260109|13:57:04.067887|S|100|10.45|0|100
C|YMM|20260109|13:58:57.828334|S|100|10.43|0|100
C|YMM|20260109|13:59:30.023093|S|100|10.42|0|100
C|YMM|20260109|14:03:34.263177|S|100|10.41|0|100
C|YMM|20260109|14:03:34.263231|S|94|10.41|0|94
C|YMM|20260109|14:03:34.453121|S|100|10.41|0|100
C|YMM|20260109|14:03:34.456386|S|100|10.41|0|100
C|YMM|20260109|14:11:46.369139|S|100|10.44|0|100
C|YMM|20260109|14:19:53.977514|S|48|10.425|0|48
C|YMM|20260109|14:26:33.013417|S|4|10.425|0|4
C|YMM|20260109|14:30:11.546770|S|100|10.42|0|100
C|YMM|20260109|14:46:17.930273|S|4|10.43|0|4
C|YMM|20260109|14:52:02.735059|S|200|10.44|0|200
C|YMM|20260109|14:52:04.858282|S|100|10.45|0|100
C|YMM|20260109|14:52:04.858282|S|100|10.45|0|100
C|YMM|20260109|14:52:04.858432|S|200|10.45|0|200
C|YMM|20260109|14:52:24.007103|S|200|10.44|0|200
C|YMM|20260109|14:54:32.973877|S|10|10.45|0|10
C|YMM|20260109|14:54:32.973877|S|10|10.45|0|10
C|YMM|20260109|14:55:24.540693|S|21|10.45|0|21
C|YMM|20260109|14:58:26.168291|S|100|10.455|0|100
C|YMM|20260109|14:58:26.300476|S|100|10.46|0|100
C|YMM|20260109|14:58:39.154579|S|34|10.48|0|34
C|YMM|20260109|14:58:56.361727|S|32|10.47|0|32
C|YMM|20260109|15:00:02.760934|S|100|10.47|0|100
C|YMM|20260109|15:00:02.761626|S|100|10.47|0|100
C|YMM|20260109|15:03:11.290593|S|100|10.48|0|100
C|YMM|20260109|15:04:45.625146|S|100|10.47|0|100
C|YMM|20260109|15:17:23.048975|S|200|10.485|0|200
C|YMM|20260109|15:25:15.329582|S|4|10.5|0|4
C|YMM|20260109|15:26:38.650270|S|480|10.515|0|480
C|YMM|20260109|15:30:18.542669|S|100|10.54|0|100
C|YMM|20260109|15:30:18.542669|S|100|10.54|0|100
C|YMM|20260109|15:31:33.914484|S|300|10.515|0|300
C|YMM|20260109|15:31:45.619125|S|100|10.51|0|100
C|YMM|20260109|15:31:45.619125|S|100|10.51|0|100
C|YMM|20260109|15:35:06.007749|S|100|10.52|0|100
C|YMM|20260109|15:35:06.007749|S|2|10.52|0|2
C|YMM|20260109|15:35:06.007749|S|100|10.52|0|100
C|YMM|20260109|15:46:54.050999|S|100|10.58|0|100
C|YMM|20260109|15:49:02.198589|S|400|10.56|0|400
C|YMM|20260109|15:49:02.198590|S|400|10.56|0|400
C|YMM|20260109|15:51:31.178989|S|400|10.59|0|400
C|YMM|20260109|15:51:31.178990|S|400|10.59|0|400
C|YMM|20260109|15:52:02.892928|S|900|10.585|0|900
C|YMM|20260109|15:52:15.607133|S|609|10.575|0|609
C|YMM|20260109|15:52:15.607133|S|191|10.58|0|191
C|YMM|20260109|15:53:03.228357|S|609|10.555|0|609
C|YMM|20260109|15:53:03.228358|S|91|10.56|0|91
C|YMM|20260109|15:53:24.408027|S|609|10.545|0|609
C|YMM|20260109|15:54:14.152271|S|400|10.54|0|400
C|YMM|20260109|15:54:14.152271|S|200|10.54|0|200
C|YMM|20260109|15:54:14.152271|S|400|10.54|0|400
C|YMM|20260109|15:54:17.671493|S|700|10.535|0|700
C|YMM|20260109|15:54:17.671573|S|350|10.535|0|350
C|YMM|20260109|15:54:17.671636|S|110|10.535|0|110
C|YMM|20260109|15:54:40.007715|S|100|10.515|0|100
C|YMM|20260109|15:56:11.922122|S|38|10.52|0|38
C|YMM|20260109|15:56:11.922122|S|762|10.515|0|762
C|YMM|20260109|15:56:32.060050|S|300|10.5|0|300
C|YMM|20260109|15:56:36.431908|S|300|10.5|0|300
C|YMM|20260109|15:56:36.431908|S|24|10.5|0|24
C|YMM|20260109|15:56:44.991807|S|220|10.5|0|220
C|YMM|20260109|15:57:20.679167|S|120|10.49|0|120
C|YMM|20260109|15:57:20.679167|S|160|10.49|0|160
C|YMM|20260109|15:57:20.679168|S|244|10.49|0|244
C|YMM|20260109|15:57:43.960734|S|240|10.485|0|240
C|YMM|20260109|15:57:43.980888|S|200|10.485|0|200
C|YMM|20260109|15:57:43.986355|S|60|10.49|0|60
C|YMM|20260109|15:58:13.589912|S|230|10.49|0|230
C|YMM|20260109|15:58:24.626902|S|59|10.49|0|59
C|YMM|20260109|15:58:24.626903|S|41|10.49|0|41
C|YMM|20260109|15:58:28.606152|S|100|10.49|0|100
C|YMM|20260109|15:58:34.425248|S|300|10.49|0|300
C|YMM|20260109|15:58:37.615722|S|170|10.485|0|170
C|YMM|20260109|15:58:37.615723|S|50|10.49|0|50
C|YMM|20260109|15:58:39.665313|S|100|10.49|0|100
C|YMM|20260109|15:58:45.409212|S|198|10.49|0|198
C|YMM|20260109|15:58:45.534423|S|95|10.49|0|95
C|YMM|20260109|15:58:46.485284|S|100|10.49|0|100
C|YMM|20260109|15:58:46.485284|S|100|10.49|0|100
C|YMM|20260109|15:58:53.125290|S|300|10.49|0|300
C|YMM|20260109|15:59:00.725275|S|200|10.485|0|200
C|YMM|20260109|15:59:01.051764|S|1190|10.475|0|1190
C|YMM|20260109|15:59:01.056575|S|5|10.475|0|5
C|YMM|20260109|15:59:01.056635|S|350|10.475|0|350
C|YMM|20260109|15:59:01.056652|S|835|10.475|0|835
C|YMM|20260109|15:59:17.059431|S|400|10.47|0|400
C|YMM|20260109|15:59:17.059431|S|300|10.47|0|300
C|YMM|20260109|15:59:17.059432|S|100|10.47|0|100
C|YMM|20260109|15:59:17.509266|S|100|10.47|0|100
C|YMM|20260109|15:59:17.509267|S|100|10.47|0|100
C|YMM|20260109|15:59:18.168908|S|300|10.46|0|300
C|YMM|20260109|15:59:18.168908|S|300|10.465|0|300
C|YMM|20260109|15:59:18.168908|S|100|10.46|0|100
C|YMM|20260109|15:59:20.336743|S|100|10.47|0|100
C|YMM|20260109|15:59:21.711250|S|72|10.47|0|72
C|YMM|20260109|15:59:21.711250|S|100|10.47|0|100
C|YMM|20260109|15:59:23.806522|S|99|10.47|0|99
C|YMM|20260109|15:59:23.806522|S|100|10.47|0|100
C|YMM|20260109|15:59:23.806522|S|100|10.47|0|100
C|YMM|20260109|15:59:23.806523|S|101|10.47|0|101
C|YMM|20260109|15:59:42.020687|S|700|10.45|0|700
C|YMM|20260109|15:59:42.264966|S|700|10.45|0|700
C|YMM|20260109|15:59:48.437255|S|30|10.45|0|30
C|YMM|20260109|15:59:49.409137|S|700|10.45|0|700
C|YMM|20260109|15:59:56.658924|S|30|10.45|0|30
C|YNOT|20260109|14:09:47.413205|S|109|29.5|0|109
C|YOU|20260109|09:36:27.022273|S|39|36.46|0|39
C|YOU|20260109|09:36:27.022318|S|1|36.46|0|1
C|YOU|20260109|09:44:14.693089|S|7|36.48|0|7
C|YOU|20260109|09:44:15.352399|S|33|36.48|0|33
C|YOU|20260109|10:09:12.551958|S|10|36.14|0|10
C|YOU|20260109|10:10:48.808037|S|10|36.08|0|10
C|YOU|20260109|10:22:40.132319|S|60|36.23|0|60
C|YOU|20260109|10:27:39.948071|S|30|36.37|0|30
C|YOU|20260109|10:30:31.911382|S|30|36.35|0|30
C|YOU|20260109|10:33:28.047357|S|10|36.28|0|10
C|YOU|20260109|10:33:34.804430|S|10|36.25|0|10
C|YOU|20260109|10:33:38.421656|S|70|36.24|0|70
C|YOU|20260109|12:43:21.904439|S|20|36.24|0|20
C|YOU|20260109|13:49:29.527308|S|75|36.33|0|75
C|YOU|20260109|13:49:29.527308|S|75|36.34|0|75
C|YOU|20260109|15:00:42.955800|S|75|36.06|0|75
C|YOU|20260109|15:56:54.019859|S|100|36.32|0|100
C|YOU|20260109|15:57:27.345315|S|100|36.34|0|100
C|YOU|20260109|15:59:41.510959|S|200|36.46|0|200
C|YPF|20260109|09:30:20.640359|S|3|33.88|0|3
C|YPF|20260109|09:30:20.640404|S|97|33.88|0|97
C|YPF|20260109|09:34:37.042658|S|25|33.8|0|25
C|YPF|20260109|09:34:37.042733|S|25|33.8|0|25
C|YPF|20260109|10:20:45.809566|S|20|33.95|0|20
C|YPF|20260109|10:37:43.574965|S|20|33.67|0|20
C|YPF|20260109|10:37:43.574965|S|89|33.675|0|89
C|YPF|20260109|10:45:41.295529|S|100|33.66|0|100
C|YPF|20260109|10:52:08.538074|S|11|33.62|0|11
C|YPF|20260109|11:26:34.666970|S|100|33.62|0|100
C|YPF|20260109|11:42:06.778799|S|12|33.63|0|12
C|YPF|20260109|12:48:06.258415|S|20|33.61|0|20
C|YPF|20260109|12:48:06.441909|S|11|33.61|0|11
C|YPF|20260109|12:48:54.759984|S|10|33.62|0|10
C|YPF|20260109|12:51:38.257504|S|30|33.61|0|30
C|YPF|20260109|13:06:01.410444|S|75|33.55|0|75
C|YPF|20260109|13:06:01.410668|S|15|33.55|0|15
C|YPF|20260109|13:14:21.000097|S|74|33.415|0|74
C|YPF|20260109|13:15:32.784521|S|83|33.42|0|83
C|YPF|20260109|13:15:32.784536|S|17|33.42|0|17
C|YPF|20260109|13:35:06.130807|S|25|33.44|0|25
C|YPF|20260109|13:35:06.130879|S|25|33.44|0|25
C|YPF|20260109|13:35:06.130949|S|25|33.44|0|25
C|YPF|20260109|15:57:26.482004|S|50|34.05|0|50
C|YPF|20260109|15:59:48.953713|S|100|34.11|0|100
C|YPF|20260109|15:59:49.522267|S|100|34.08|0|100
C|YRD|20260109|09:34:26.763168|S|100|4.33|0|100
C|YSG|20260109|09:43:35.288569|S|100|4.44|0|100
C|YSG|20260109|11:04:58.975276|S|6|4.29|0|6
C|YSG|20260109|11:04:58.975285|S|6|4.29|0|6
C|YSXT|20260109|10:55:36.085841|S|108|1.38|0|108
C|YSXT|20260109|10:56:06.340622|S|92|1.38|0|92
C|YSXT|20260109|10:56:46.658131|S|100|1.38|0|100
C|YSXT|20260109|12:56:14.662276|S|100|1.39|0|100
C|YSXT|20260109|12:56:28.112054|S|200|1.39|0|200
C|YUM|20260109|09:36:05.025790|S|28|154.33|0|28
C|YUM|20260109|09:36:05.025855|S|25|154.33|0|25
C|YUM|20260109|09:36:05.026062|S|25|154.33|0|25
C|YUM|20260109|09:36:05.026123|S|22|154.33|0|22
C|YUM|20260109|09:53:13.846037|S|25|154.33|0|25
C|YUM|20260109|10:01:08.419768|S|25|154.07|0|25
C|YUM|20260109|10:01:08.419768|S|70|154.07|0|70
C|YUM|20260109|10:01:55.413841|S|100|154.02|0|100
C|YUM|20260109|10:02:57.128678|S|5|153.57|0|5
C|YUM|20260109|10:02:57.128679|S|12|153.57|0|12
C|YUM|20260109|10:02:59.265162|S|88|153.57|0|88
C|YUM|20260109|10:20:14.670999|S|1|153.97|0|1
C|YUM|20260109|11:17:48.088594|S|91|153.23|0|91
C|YUM|20260109|11:40:12.365350|S|100|153.04|0|100
C|YUM|20260109|12:04:04.656592|S|2|153.9|0|2
C|YUM|20260109|12:04:05.267643|S|100|153.85|0|100
C|YUM|20260109|12:17:45.263933|S|100|154.01|0|100
C|YUM|20260109|12:28:10.442977|S|100|154.25|0|100
C|YUM|20260109|13:03:42.043695|S|2|154.43|0|2
C|YUM|20260109|13:04:04.052140|S|100|154.375|0|100
C|YUM|20260109|13:04:04.052193|S|25|154.41|0|25
C|YUM|20260109|13:04:04.052295|S|25|154.41|0|25
C|YUM|20260109|13:04:04.052431|S|25|154.42|0|25
C|YUM|20260109|13:04:04.052558|S|25|154.42|0|25
C|YUM|20260109|13:22:12.890704|S|1|154.38|0|1
C|YUM|20260109|13:27:50.376790|S|1|154.23|0|1
C|YUM|20260109|13:27:53.156583|S|1|154.22|0|1
C|YUM|20260109|13:34:59.429833|S|69|154.41|0|69
C|YUM|20260109|13:53:29.893429|S|50|154.59|0|50
C|YUM|20260109|13:58:59.630757|S|1|154.53|0|1
C|YUM|20260109|13:58:59.630757|S|99|154.52|0|99
C|YUM|20260109|13:59:41.652070|S|12|154.48|0|12
C|YUM|20260109|14:08:26.656992|S|5|154.69|0|5
C|YUM|20260109|14:09:53.118889|S|50|154.59|0|50
C|YUM|20260109|14:11:18.307747|S|100|154.55|0|100
C|YUM|20260109|14:21:07.819644|S|5|154.66|0|5
C|YUM|20260109|14:23:47.409286|S|64|154.76|0|64
C|YUM|20260109|14:24:11.908124|S|65|154.69|0|65
C|YUM|20260109|14:29:10.920826|S|100|154.83|0|100
C|YUM|20260109|14:30:26.207480|S|100|154.88|0|100
C|YUM|20260109|14:53:35.171832|S|59|154.83|0|59
C|YUM|20260109|15:14:03.855843|S|37|154.85|0|37
C|YUM|20260109|15:27:25.505809|S|99|155.32|0|99
C|YUM|20260109|15:27:25.505809|S|1|155.34|0|1
C|YUM|20260109|15:27:25.505837|S|1|155.32|0|1
C|YUM|20260109|15:32:50.185846|S|64|155.44|0|64
C|YUM|20260109|15:39:31.329533|S|25|155.49|0|25
C|YUM|20260109|15:43:35.536265|S|58|155.53|0|58
C|YUM|20260109|15:43:35.536265|S|42|155.53|0|42
C|YUM|20260109|15:46:11.592078|S|58|155.53|0|58
C|YUM|20260109|15:46:11.694300|S|63|155.5|0|63
C|YUM|20260109|15:50:05.567348|S|100|155.83|0|100
C|YUM|20260109|15:50:07.149009|S|37|155.73|0|37
C|YUM|20260109|15:53:56.942397|S|25|155.71|0|25
C|YUM|20260109|15:55:10.564640|S|44|155.79|0|44
C|YUM|20260109|15:58:03.116487|S|100|155.64|0|100
C|YUM|20260109|15:58:32.024614|S|25|155.66|0|25
C|YUM|20260109|15:59:09.994702|S|6|155.64|0|6
C|YUM|20260109|15:59:49.515307|S|100|155.53|0|100
C|YUMC|20260109|10:15:58.499957|S|9|46.99|0|9
C|YUMC|20260109|10:25:22.531276|S|4|47.18|0|4
C|YUMC|20260109|10:29:21.966247|S|100|47.23|0|100
C|YUMC|20260109|10:43:30.087304|S|5|47.15|0|5
C|YUMC|20260109|10:48:53.368433|S|5|47.14|0|5
C|YUMC|20260109|10:50:15.343077|S|1|47.14|0|1
C|YUMC|20260109|10:52:38.692334|S|41|47.07|0|41
C|YUMC|20260109|11:28:38.380109|S|2|47|0|2
C|YUMC|20260109|11:28:38.381508|S|20|46.99|0|20
C|YUMC|20260109|11:28:38.381509|S|28|46.99|0|28
C|YUMC|20260109|11:28:38.381509|S|14|46.99|0|14
C|YUMC|20260109|11:28:38.381509|S|10|46.99|0|10
C|YUMC|20260109|12:07:06.030895|S|100|47.18|0|100
C|YUMC|20260109|12:53:43.801433|S|5|47.31|0|5
C|YUMC|20260109|15:07:35.843704|S|5|47.16|0|5
C|YUMC|20260109|15:17:22.737901|S|34|47.15|0|34
C|YUMC|20260109|15:20:34.528855|S|5|47.13|0|5
C|YUMC|20260109|15:30:11.660965|S|5|47.14|0|5
C|YUMC|20260109|15:39:19.128842|S|5|47.16|0|5
C|YUMC|20260109|15:39:28.012859|S|100|47.16|0|100
C|YUMC|20260109|15:42:06.399816|S|4|47.17|0|4
C|YUMC|20260109|15:43:54.780854|S|4|47.16|0|4
C|YUMC|20260109|15:44:04.426862|S|1|47.15|0|1
C|YUMC|20260109|15:46:13.706163|S|1|47.17|0|1
C|YUMC|20260109|15:46:15.510941|S|10|47.17|0|10
C|YUMC|20260109|15:47:19.022834|S|1|47.18|0|1
C|YUMC|20260109|15:47:24.294265|S|10|47.18|0|10
C|YUMC|20260109|15:47:24.587034|S|77|47.18|0|77
C|YUMC|20260109|15:49:14.120576|S|81|47.2|0|81
C|YUMC|20260109|15:49:43.012822|S|5|47.19|0|5
C|YUMC|20260109|15:49:43.023249|S|5|47.19|0|5
C|YUMC|20260109|15:52:27.792429|S|45|47.24|0|45
C|YUMC|20260109|15:57:35.770749|S|50|47.19|0|50
C|YUMC|20260109|15:59:34.014636|S|16|47.2|0|16
C|YYAI|20260109|09:30:00.836506|S|100|1.34|0|100
C|YYAI|20260109|09:35:11.248431|S|100|1.29|0|100
C|YYAI|20260109|09:49:17.164942|S|102|1.205|0|102
C|YYAI|20260109|09:49:17.165184|S|72|1.21|0|72
C|YYAI|20260109|09:49:57.175017|S|200|1.205|0|200
C|YYAI|20260109|09:51:17.593753|S|100|1.2|0|100
C|YYAI|20260109|09:53:52.801057|S|100|1.215|0|100
C|YYAI|20260109|10:02:36.866438|S|1695|1.21|0|1695
C|YYAI|20260109|10:02:36.866976|S|2718|1.21|0|2718
C|YYAI|20260109|10:02:36.866976|S|402|1.21|0|402
C|YYAI|20260109|10:02:36.877348|S|382|1.21|0|382
C|YYAI|20260109|10:02:36.877348|S|304|1.21|0|304
C|YYAI|20260109|10:03:23.758765|S|496|1.21|0|496
C|YYAI|20260109|10:03:23.758765|S|200|1.21|0|200
C|YYAI|20260109|10:03:23.758765|S|385|1.21|0|385
C|YYAI|20260109|10:03:23.758839|S|710|1.21|0|710
C|YYAI|20260109|10:03:23.769108|S|308|1.21|0|308
C|YYAI|20260109|10:03:52.560077|S|100|1.215|0|100
C|YYAI|20260109|10:03:52.574429|S|97|1.21|0|97
C|YYAI|20260109|10:03:52.574429|S|107|1.21|0|107
C|YYAI|20260109|10:03:52.574913|S|100|1.21|0|100
C|YYAI|20260109|10:03:52.574913|S|261|1.21|0|261
C|YYAI|20260109|10:03:52.574913|S|293|1.21|0|293
C|YYAI|20260109|10:03:52.574924|S|100|1.21|0|100
C|YYAI|20260109|10:03:52.574924|S|100|1.21|0|100
C|YYAI|20260109|10:03:52.574924|S|39|1.21|0|39
C|YYAI|20260109|10:04:21.235137|S|100|1.235|0|100
C|YYAI|20260109|10:06:36.186939|S|9685|1.24|0|9685
C|YYAI|20260109|10:06:36.186939|S|1200|1.24|0|1200
C|YYAI|20260109|10:06:36.186939|S|4900|1.24|0|4900
C|YYAI|20260109|10:06:36.186940|S|300|1.24|0|300
C|YYAI|20260109|10:06:36.186940|S|100|1.24|0|100
C|YYAI|20260109|10:06:36.186940|S|100|1.24|0|100
C|YYAI|20260109|10:06:36.186964|S|252|1.24|0|252
C|YYAI|20260109|10:06:36.187065|S|120|1.24|0|120
C|YYAI|20260109|10:06:42.928104|S|119|1.24|0|119
C|YYAI|20260109|10:06:43.131865|S|300|1.24|0|300
C|YYAI|20260109|10:06:43.131865|S|100|1.24|0|100
C|YYAI|20260109|10:06:43.131865|S|97|1.24|0|97
C|YYAI|20260109|10:49:33.922360|S|878|1.27|0|878
C|YYAI|20260109|10:49:49.188076|S|1948|1.27|0|1948
C|YYAI|20260109|10:49:49.188084|S|204|1.27|0|204
C|YYAI|20260109|10:49:49.188085|S|340|1.27|0|340
C|YYAI|20260109|10:49:49.188397|S|13|1.27|0|13
C|YYAI|20260109|10:49:54.487344|S|400|1.27|0|400
C|YYAI|20260109|10:49:54.487344|S|1871|1.27|0|1871
C|YYAI|20260109|10:49:54.487344|S|100|1.27|0|100
C|YYAI|20260109|10:49:54.487344|S|100|1.27|0|100
C|YYAI|20260109|10:49:54.487344|S|100|1.27|0|100
C|YYAI|20260109|10:49:54.487346|S|400|1.27|0|400
C|YYAI|20260109|10:49:54.487346|S|100|1.27|0|100
C|YYAI|20260109|10:49:54.487346|S|1400|1.27|0|1400
C|YYAI|20260109|10:49:54.487346|S|100|1.27|0|100
C|YYAI|20260109|10:49:54.487346|S|300|1.27|0|300
C|YYAI|20260109|10:49:54.487347|S|100|1.27|0|100
C|YYAI|20260109|10:50:21.076520|S|240|1.27|0|240
C|YYAI|20260109|10:53:16.830372|S|97|1.27|0|97
C|YYAI|20260109|10:53:37.786140|S|51|1.27|0|51
C|YYAI|20260109|10:53:37.786140|S|173|1.27|0|173
C|YYAI|20260109|10:56:34.576679|S|63|1.255|0|63
C|YYAI|20260109|10:56:34.576737|S|37|1.255|0|37
C|YYAI|20260109|10:56:34.598282|S|683|1.27|0|683
C|YYAI|20260109|10:56:34.598888|S|1392|1.27|0|1392
C|YYAI|20260109|10:56:34.598895|S|269|1.27|0|269
C|YYAI|20260109|11:00:33.333167|S|151|1.27|0|151
C|YYAI|20260109|11:00:33.333167|S|100|1.265|0|100
C|YYAI|20260109|11:00:33.333215|S|100|1.27|0|100
C|YYAI|20260109|11:05:54.112624|S|200|1.275|0|200
C|YYAI|20260109|11:06:19.979466|S|100|1.275|0|100
C|YYAI|20260109|11:32:26.557325|S|100|1.235|0|100
C|YYAI|20260109|11:32:26.562671|S|100|1.235|0|100
C|YYAI|20260109|11:48:58.468876|S|100|1.25|0|100
C|YYAI|20260109|11:51:26.114567|S|63|1.265|0|63
C|YYAI|20260109|11:51:26.114633|S|37|1.265|0|37
C|YYAI|20260109|12:23:30.930276|S|200|1.23|0|200
C|YYAI|20260109|12:45:02.264090|S|100|1.255|0|100
C|YYAI|20260109|15:59:25.410233|S|32|1.26|0|32
C|YYAI|20260109|15:59:57.491261|S|100|1.245|0|100
C|YYY|20260109|10:22:41.233525|S|376|11.67|0|376
C|YYY|20260109|10:24:04.460154|S|1|11.67|0|1
C|YYY|20260109|13:39:23.368482|S|138|11.68|0|138
C|YYY|20260109|13:39:23.369348|S|138|11.68|0|138
C|YYY|20260109|13:40:39.589787|S|146|11.68|0|146
C|YYY|20260109|14:12:22.039846|S|187|11.68|0|187
C|YYY|20260109|14:50:09.399204|S|12|11.68|0|12
C|YYY|20260109|14:58:44.031758|S|200|11.68|0|200
C|YYY|20260109|14:58:44.031758|S|600|11.68|0|600
C|Z|20260109|09:30:19.796048|S|25|71.115|0|25
C|Z|20260109|09:31:33.086535|S|6|71.4|0|6
C|Z|20260109|09:32:32.458198|S|25|71.73|0|25
C|Z|20260109|09:32:32.458263|S|25|71.73|0|25
C|Z|20260109|09:32:43.172532|S|18|71.78|0|18
C|Z|20260109|09:32:49.297965|S|6|71.78|0|6
C|Z|20260109|09:32:53.565068|S|6|71.78|0|6
C|Z|20260109|09:33:00.219420|S|6|71.78|0|6
C|Z|20260109|09:34:33.844482|S|6|71.98|0|6
C|Z|20260109|09:34:33.844590|S|6|71.99|0|6
C|Z|20260109|09:34:33.844590|S|6|71.99|0|6
C|Z|20260109|09:34:33.901856|S|70|71.99|0|70
C|Z|20260109|09:34:49.780309|S|25|71.965|0|25
C|Z|20260109|09:34:49.780377|S|25|71.965|0|25
C|Z|20260109|09:37:37.189845|S|18|71.27|0|18
C|Z|20260109|09:37:38.937778|S|6|71.32|0|6
C|Z|20260109|09:37:47.532530|S|6|71.36|0|6
C|Z|20260109|09:38:27.331625|S|6|71.56|0|6
C|Z|20260109|09:38:27.338658|S|12|71.63|0|12
C|Z|20260109|09:38:27.338658|S|18|71.63|0|18
C|Z|20260109|09:38:27.338658|S|18|71.63|0|18
C|Z|20260109|09:41:32.055236|S|18|71.6|0|18
C|Z|20260109|09:41:32.055236|S|12|71.6|0|12
C|Z|20260109|09:42:59.674632|S|12|71.91|0|12
C|Z|20260109|09:43:40.269712|S|50|72.07|0|50
C|Z|20260109|09:43:40.270621|S|25|72.07|0|25
C|Z|20260109|09:47:22.646700|S|100|70.91|0|100
C|Z|20260109|09:47:22.647956|S|4|70.86|0|4
C|Z|20260109|09:47:37.039450|S|4|70.78|0|4
C|Z|20260109|09:47:37.039450|S|6|70.78|0|6
C|Z|20260109|09:47:37.039463|S|4|70.78|0|4
C|Z|20260109|09:47:37.039488|S|4|70.78|0|4
C|Z|20260109|09:47:37.269685|S|6|70.91|0|6
C|Z|20260109|09:48:32.880358|S|25|70.8|0|25
C|Z|20260109|09:49:44.130614|S|28|70.46|0|28
C|Z|20260109|09:49:44.184231|S|100|70.64|0|100
C|Z|20260109|09:52:29.224939|S|36|70.75|0|36
C|Z|20260109|09:53:50.041267|S|6|70.75|0|6
C|Z|20260109|09:53:50.041267|S|12|70.75|0|12
C|Z|20260109|09:53:55.054211|S|18|70.58|0|18
C|Z|20260109|09:58:06.845733|S|72|70|0|72
C|Z|20260109|10:01:55.012730|S|6|69.925|0|6
C|Z|20260109|10:02:31.016757|S|100|69.83|0|100
C|Z|20260109|10:03:28.908227|S|100|69.925|0|100
C|Z|20260109|10:03:43.622017|S|28|69.66|0|28
C|Z|20260109|10:04:28.246946|S|78|69.76|0|78
C|Z|20260109|10:04:28.246946|S|6|69.76|0|6
C|Z|20260109|10:04:28.246946|S|12|69.76|0|12
C|Z|20260109|10:04:28.258807|S|18|69.63|0|18
C|Z|20260109|10:05:26.946453|S|6|69.69|0|6
C|Z|20260109|10:05:26.963345|S|6|69.76|0|6
C|Z|20260109|10:06:12.762841|S|48|69.73|0|48
C|Z|20260109|10:08:07.270892|S|6|69.61|0|6
C|Z|20260109|10:08:29.363098|S|36|69.54|0|36
C|Z|20260109|10:11:48.232444|S|100|69.31|0|100
C|Z|20260109|10:11:48.233227|S|6|69.22|0|6
C|Z|20260109|10:11:48.233324|S|25|69.22|0|25
C|Z|20260109|10:11:48.233464|S|25|69.22|0|25
C|Z|20260109|10:11:48.233631|S|25|69.22|0|25
C|Z|20260109|10:11:48.234297|S|19|69.22|0|19
C|Z|20260109|10:12:01.649107|S|18|69.27|0|18
C|Z|20260109|10:12:14.265811|S|2|69.41|0|2
C|Z|20260109|10:12:54.545973|S|30|69.51|0|30
C|Z|20260109|10:12:54.545973|S|12|69.51|0|12
C|Z|20260109|10:14:20.969758|S|6|69.57|0|6
C|Z|20260109|10:14:20.969759|S|12|69.57|0|12
C|Z|20260109|10:14:20.969759|S|6|69.57|0|6
C|Z|20260109|10:14:20.969759|S|18|69.57|0|18
C|Z|20260109|10:14:20.969759|S|12|69.57|0|12
C|Z|20260109|10:14:20.969760|S|6|69.57|0|6
C|Z|20260109|10:14:38.125983|S|18|69.59|0|18
C|Z|20260109|10:16:00.195860|S|6|69.67|0|6
C|Z|20260109|10:16:03.578580|S|6|69.67|0|6
C|Z|20260109|10:16:04.752589|S|6|69.7|0|6
C|Z|20260109|10:16:20.184722|S|6|69.8|0|6
C|Z|20260109|10:16:20.184723|S|12|69.8|0|12
C|Z|20260109|10:18:01.688883|S|100|69.71|0|100
C|Z|20260109|10:18:46.930912|S|12|69.69|0|12
C|Z|20260109|10:18:47.154630|S|12|69.72|0|12
C|Z|20260109|10:19:11.511116|S|100|69.885|0|100
C|Z|20260109|10:20:41.556623|S|12|70.03|0|12
C|Z|20260109|10:20:41.556624|S|12|70.03|0|12
C|Z|20260109|10:20:41.556624|S|6|70.03|0|6
C|Z|20260109|10:21:46.747291|S|6|69.89|0|6
C|Z|20260109|10:21:47.210205|S|6|69.94|0|6
C|Z|20260109|10:23:21.118775|S|54|70.01|0|54
C|Z|20260109|10:24:16.376144|S|12|70.12|0|12
C|Z|20260109|10:24:22.676644|S|6|70.11|0|6
C|Z|20260109|10:24:48.231984|S|6|70.17|0|6
C|Z|20260109|10:24:48.231984|S|6|70.17|0|6
C|Z|20260109|10:24:48.231985|S|12|70.17|0|12
C|Z|20260109|10:26:07.910720|S|84|70.14|0|84
C|Z|20260109|10:26:07.910730|S|68|70.15|0|68
C|Z|20260109|10:26:07.910730|S|16|70.14|0|16
C|Z|20260109|10:26:07.910829|S|12|70.15|0|12
C|Z|20260109|10:26:07.910908|S|16|70.15|0|16
C|Z|20260109|10:28:22.470272|S|1|70.19|0|1
C|Z|20260109|10:28:24.646714|S|8|70.24|0|8
C|Z|20260109|10:29:41.730025|S|100|70.12|0|100
C|Z|20260109|10:31:14.093881|S|12|70.06|0|12
C|Z|20260109|10:31:14.093881|S|6|70.06|0|6
C|Z|20260109|10:36:15.429041|S|6|70.22|0|6
C|Z|20260109|10:36:15.429041|S|6|70.22|0|6
C|Z|20260109|10:37:10.961154|S|66|70.06|0|66
C|Z|20260109|10:39:11.780336|S|6|70.1|0|6
C|Z|20260109|10:39:11.780336|S|6|70.1|0|6
C|Z|20260109|10:41:43.507532|S|40|70.02|0|40
C|Z|20260109|10:41:43.507540|S|32|70.02|0|32
C|Z|20260109|10:45:42.235011|S|100|69.78|0|100
C|Z|20260109|10:50:39.459678|S|12|69.82|0|12
C|Z|20260109|10:51:22.496860|S|42|69.86|0|42
C|Z|20260109|10:51:22.496881|S|25|69.86|0|25
C|Z|20260109|10:53:05.107452|S|6|69.72|0|6
C|Z|20260109|10:53:05.107452|S|6|69.72|0|6
C|Z|20260109|10:54:33.562301|S|18|69.66|0|18
C|Z|20260109|10:54:33.562301|S|6|69.66|0|6
C|Z|20260109|10:56:00.595112|S|10|69.67|0|10
C|Z|20260109|10:56:00.595124|S|2|69.67|0|2
C|Z|20260109|10:56:00.595124|S|6|69.67|0|6
C|Z|20260109|10:56:00.595124|S|2|69.67|0|2
C|Z|20260109|10:56:00.595166|S|10|69.67|0|10
C|Z|20260109|10:58:56.629091|S|25|69.66|0|25
C|Z|20260109|11:00:11.640659|S|10|69.57|0|10
C|Z|20260109|11:00:11.640699|S|90|69.57|0|90
C|Z|20260109|11:03:44.052592|S|6|69.9|0|6
C|Z|20260109|11:03:44.052592|S|84|69.9|0|84
C|Z|20260109|11:07:13.307625|S|25|69.55|0|25
C|Z|20260109|11:08:20.602829|S|12|69.565|0|12
C|Z|20260109|11:20:02.473611|S|36|69.93|0|36
C|Z|20260109|11:20:17.016399|S|6|69.93|0|6
C|Z|20260109|11:20:17.016605|S|12|69.94|0|12
C|Z|20260109|11:23:57.696846|S|47|70.02|0|47
C|Z|20260109|11:24:12.348376|S|6|70.03|0|6
C|Z|20260109|11:29:54.886599|S|1|69.85|0|1
C|Z|20260109|11:30:59.049777|S|53|69.85|0|53
C|Z|20260109|11:32:16.605458|S|6|69.87|0|6
C|Z|20260109|11:32:16.605458|S|6|69.87|0|6
C|Z|20260109|11:33:48.634414|S|84|69.89|0|84
C|Z|20260109|11:34:29.471539|S|98|69.84|0|98
C|Z|20260109|11:39:03.341691|S|6|69.89|0|6
C|Z|20260109|11:39:16.920926|S|6|69.88|0|6
C|Z|20260109|11:42:28.863654|S|32|69.97|0|32
C|Z|20260109|11:44:12.296608|S|75|70.285|0|75
C|Z|20260109|11:44:12.311887|S|3|70.23|0|3
C|Z|20260109|11:44:12.467874|S|200|70.285|0|200
C|Z|20260109|11:48:34.383603|S|36|70.22|0|36
C|Z|20260109|11:50:15.149253|S|12|70.24|0|12
C|Z|20260109|11:50:41.823675|S|100|70.47|0|100
C|Z|20260109|11:52:10.084955|S|100|70.92|0|100
C|Z|20260109|11:53:48.464688|S|6|70.98|0|6
C|Z|20260109|11:54:47.754895|S|30|71.04|0|30
C|Z|20260109|11:56:32.869108|S|25|71.05|0|25
C|Z|20260109|11:56:37.639897|S|100|71.13|0|100
C|Z|20260109|11:56:38.750358|S|100|71.14|0|100
C|Z|20260109|11:56:41.632679|S|50|71.01|0|50
C|Z|20260109|11:57:21.282651|S|6|71.11|0|6
C|Z|20260109|11:57:21.283299|S|2|71.15|0|2
C|Z|20260109|11:57:21.283457|S|4|71.15|0|4
C|Z|20260109|11:57:28.789800|S|6|71.26|0|6
C|Z|20260109|11:57:51.882552|S|18|71.24|0|18
C|Z|20260109|11:58:50.290664|S|28|70.97|0|28
C|Z|20260109|12:01:47.517751|S|6|71.05|0|6
C|Z|20260109|12:01:47.517751|S|6|71.05|0|6
C|Z|20260109|12:01:47.517751|S|12|71.05|0|12
C|Z|20260109|12:01:47.518178|S|6|71.05|0|6
C|Z|20260109|12:01:47.520965|S|100|71.07|0|100
C|Z|20260109|12:01:47.699433|S|3|71.04|0|3
C|Z|20260109|12:04:53.400685|S|24|71.33|0|24
C|Z|20260109|12:06:50.647161|S|6|71.35|0|6
C|Z|20260109|12:07:10.844642|S|60|71.36|0|60
C|Z|20260109|12:08:43.115152|S|1|71.23|0|1
C|Z|20260109|12:13:59.917515|S|5|71.22|0|5
C|Z|20260109|12:13:59.917515|S|18|71.23|0|18
C|Z|20260109|12:13:59.917651|S|40|71.23|0|40
C|Z|20260109|12:13:59.917658|S|3|71.23|0|3
C|Z|20260109|12:15:03.105136|S|18|71.01|0|18
C|Z|20260109|12:15:03.136836|S|6|71.03|0|6
C|Z|20260109|12:17:17.892004|S|90|71.03|0|90
C|Z|20260109|12:17:19.703361|S|11|70.97|0|11
C|Z|20260109|12:17:19.703373|S|89|70.97|0|89
C|Z|20260109|12:18:02.823293|S|25|71|0|25
C|Z|20260109|12:18:02.823360|S|25|71|0|25
C|Z|20260109|12:18:13.971097|S|25|70.89|0|25
C|Z|20260109|12:19:29.041228|S|100|70.74|0|100
C|Z|20260109|12:20:26.936390|S|13|70.66|0|13
C|Z|20260109|12:22:11.395657|S|6|70.73|0|6
C|Z|20260109|12:22:11.395657|S|6|70.73|0|6
C|Z|20260109|12:22:13.095660|S|50|70.69|0|50
C|Z|20260109|12:32:13.747370|S|25|70.83|0|25
C|Z|20260109|12:32:13.747394|S|100|70.83|0|100
C|Z|20260109|12:37:49.321626|S|25|70.78|0|25
C|Z|20260109|12:37:49.321708|S|25|70.78|0|25
C|Z|20260109|12:40:53.708197|S|50|70.81|0|50
C|Z|20260109|12:50:30.561622|S|100|70.92|0|100
C|Z|20260109|12:59:15.182433|S|32|71.07|0|32
C|Z|20260109|13:00:08.121718|S|1|70.99|0|1
C|Z|20260109|13:00:08.121718|S|31|70.99|0|31
C|Z|20260109|13:08:48.684744|S|62|70.965|0|62
C|Z|20260109|13:29:22.289902|S|6|70.89|0|6
C|Z|20260109|13:42:33.748900|S|6|70.78|0|6
C|Z|20260109|13:42:33.748900|S|6|70.78|0|6
C|Z|20260109|13:42:33.748900|S|12|70.78|0|12
C|Z|20260109|13:42:33.748902|S|6|70.78|0|6
C|Z|20260109|13:42:59.840218|S|6|70.82|0|6
C|Z|20260109|13:44:12.007276|S|36|70.84|0|36
C|Z|20260109|13:47:44.053541|S|6|70.99|0|6
C|Z|20260109|13:47:44.053542|S|3|70.99|0|3
C|Z|20260109|13:47:50.048212|S|3|70.99|0|3
C|Z|20260109|13:47:50.048212|S|6|70.99|0|6
C|Z|20260109|13:47:53.694035|S|6|70.99|0|6
C|Z|20260109|13:58:46.654034|S|6|70.54|0|6
C|Z|20260109|13:58:46.683210|S|100|70.585|0|100
C|Z|20260109|13:58:58.511324|S|25|70.63|0|25
C|Z|20260109|14:01:41.241617|S|78|70.65|0|78
C|Z|20260109|14:14:38.144569|S|36|70.49|0|36
C|Z|20260109|14:14:38.144569|S|6|70.49|0|6
C|Z|20260109|14:14:38.144569|S|12|70.49|0|12
C|Z|20260109|14:14:38.144569|S|6|70.49|0|6
C|Z|20260109|14:16:30.745457|S|6|70.4|0|6
C|Z|20260109|14:16:42.971828|S|6|70.41|0|6
C|Z|20260109|14:16:42.971828|S|6|70.41|0|6
C|Z|20260109|14:16:42.971828|S|42|70.41|0|42
C|Z|20260109|14:25:13.663337|S|26|70.4|0|26
C|Z|20260109|14:29:47.713306|S|7|70.37|0|7
C|Z|20260109|14:34:11.836748|S|9|70.12|0|9
C|Z|20260109|14:34:13.138268|S|72|70.18|0|72
C|Z|20260109|14:37:59.917833|S|24|70.07|0|24
C|Z|20260109|14:37:59.917841|S|50|70.07|0|50
C|Z|20260109|14:53:33.876423|S|6|70.32|0|6
C|Z|20260109|14:53:33.876424|S|6|70.32|0|6
C|Z|20260109|14:53:38.445861|S|6|70.32|0|6
C|Z|20260109|14:53:38.445861|S|6|70.32|0|6
C|Z|20260109|14:54:40.382606|S|6|70.32|0|6
C|Z|20260109|14:54:40.382606|S|6|70.32|0|6
C|Z|20260109|14:55:11.646887|S|6|70.32|0|6
C|Z|20260109|14:55:11.646887|S|12|70.32|0|12
C|Z|20260109|14:55:11.646887|S|6|70.32|0|6
C|Z|20260109|14:55:11.964836|S|36|70.17|0|36
C|Z|20260109|14:57:43.435456|S|50|70.08|0|50
C|Z|20260109|14:57:43.435457|S|50|70.08|0|50
C|Z|20260109|14:57:43.436017|S|100|70.09|0|100
C|Z|20260109|14:57:43.436071|S|25|70.09|0|25
C|Z|20260109|14:57:43.436184|S|50|70.09|0|50
C|Z|20260109|14:57:44.088718|S|42|70.09|0|42
C|Z|20260109|14:57:50.873521|S|6|70.11|0|6
C|Z|20260109|14:58:52.385045|S|100|70.08|0|100
C|Z|20260109|15:01:12.206473|S|6|69.94|0|6
C|Z|20260109|15:01:12.207533|S|9|69.92|0|9
C|Z|20260109|15:01:12.211025|S|100|69.895|0|100
C|Z|20260109|15:01:12.211274|S|100|69.895|0|100
C|Z|20260109|15:01:25.370994|S|6|69.93|0|6
C|Z|20260109|15:01:25.370994|S|6|69.93|0|6
C|Z|20260109|15:03:07.950851|S|12|69.95|0|12
C|Z|20260109|15:03:07.950851|S|6|69.95|0|6
C|Z|20260109|15:03:07.950852|S|12|69.95|0|12
C|Z|20260109|15:03:23.294418|S|100|69.975|0|100
C|Z|20260109|15:05:38.524276|S|6|69.87|0|6
C|Z|20260109|15:05:38.524277|S|6|69.87|0|6
C|Z|20260109|15:08:26.830217|S|6|69.52|0|6
C|Z|20260109|15:08:53.205338|S|6|69.53|0|6
C|Z|20260109|15:08:53.205338|S|6|69.53|0|6
C|Z|20260109|15:09:08.318056|S|6|69.53|0|6
C|Z|20260109|15:09:08.318056|S|6|69.53|0|6
C|Z|20260109|15:10:13.793611|S|99|69.52|0|99
C|Z|20260109|15:10:15.294240|S|1|69.52|0|1
C|Z|20260109|15:10:15.294241|S|6|69.52|0|6
C|Z|20260109|15:10:15.296887|S|100|69.51|0|100
C|Z|20260109|15:10:19.360810|S|6|69.47|0|6
C|Z|20260109|15:10:50.084104|S|6|69.48|0|6
C|Z|20260109|15:10:50.084104|S|6|69.48|0|6
C|Z|20260109|15:10:50.084105|S|12|69.48|0|12
C|Z|20260109|15:16:15.761860|S|2|69.6|0|2
C|Z|20260109|15:16:17.389902|S|6|69.6|0|6
C|Z|20260109|15:16:17.389902|S|46|69.6|0|46
C|Z|20260109|15:21:44.157989|S|6|69.34|0|6
C|Z|20260109|15:21:44.157990|S|6|69.34|0|6
C|Z|20260109|15:21:44.161734|S|100|69.32|0|100
C|Z|20260109|15:21:59.969963|S|25|69.28|0|25
C|Z|20260109|15:23:20.517126|S|84|69.22|0|84
C|Z|20260109|15:24:42.046113|S|6|69.18|0|6
C|Z|20260109|15:27:20.179312|S|12|69.1|0|12
C|Z|20260109|15:27:36.043235|S|12|69.12|0|12
C|Z|20260109|15:27:36.043235|S|12|69.12|0|12
C|Z|20260109|15:27:36.043235|S|12|69.12|0|12
C|Z|20260109|15:27:36.043236|S|12|69.12|0|12
C|Z|20260109|15:28:06.272030|S|6|69.15|0|6
C|Z|20260109|15:28:06.272031|S|12|69.15|0|12
C|Z|20260109|15:28:06.272031|S|12|69.15|0|12
C|Z|20260109|15:29:31.147919|S|14|69.07|0|14
C|Z|20260109|15:29:34.539628|S|60|69.08|0|60
C|Z|20260109|15:29:35.067721|S|36|69.08|0|36
C|Z|20260109|15:29:52.406567|S|7|69.05|0|7
C|Z|20260109|15:29:53.620716|S|12|69.05|0|12
C|Z|20260109|15:29:53.620725|S|53|69.05|0|53
C|Z|20260109|15:30:13.324362|S|6|69.02|0|6
C|Z|20260109|15:30:13.324363|S|18|69.02|0|18
C|Z|20260109|15:30:13.432025|S|6|69.02|0|6
C|Z|20260109|15:30:13.432059|S|6|69.02|0|6
C|Z|20260109|15:35:13.674813|S|6|68.885|0|6
C|Z|20260109|15:35:18.427521|S|6|68.89|0|6
C|Z|20260109|15:35:51.081722|S|6|68.9|0|6
C|Z|20260109|15:35:55.541778|S|1|68.94|0|1
C|Z|20260109|15:35:55.541778|S|6|68.94|0|6
C|Z|20260109|15:36:27.453907|S|36|68.88|0|36
C|Z|20260109|15:36:49.773030|S|30|68.87|0|30
C|Z|20260109|15:39:08.493044|S|30|68.97|0|30
C|Z|20260109|15:40:50.379895|S|100|68.89|0|100
C|Z|20260109|15:42:05.741285|S|100|68.88|0|100
C|Z|20260109|15:45:24.305692|S|1|68.84|0|1
C|Z|20260109|15:45:35.221524|S|6|68.86|0|6
C|Z|20260109|15:47:44.166732|S|12|68.78|0|12
C|Z|20260109|15:49:41.192558|S|6|68.81|0|6
C|Z|20260109|15:49:41.292188|S|6|68.82|0|6
C|Z|20260109|15:49:53.198140|S|6|68.81|0|6
C|Z|20260109|15:49:53.207746|S|18|68.82|0|18
C|Z|20260109|15:51:15.990962|S|100|68.83|0|100
C|Z|20260109|15:51:54.073381|S|60|68.78|0|60
C|Z|20260109|15:52:04.386623|S|24|68.8|0|24
C|Z|20260109|15:52:04.505959|S|6|68.81|0|6
C|Z|20260109|15:53:49.324007|S|24|68.83|0|24
C|Z|20260109|15:53:54.423207|S|12|68.83|0|12
C|Z|20260109|15:53:54.554008|S|6|68.83|0|6
C|Z|20260109|15:53:55.056274|S|100|68.82|0|100
C|Z|20260109|15:55:03.654527|S|18|68.83|0|18
C|Z|20260109|15:55:09.050214|S|18|68.79|0|18
C|Z|20260109|15:55:11.964590|S|36|68.78|0|36
C|Z|20260109|15:55:15.789778|S|5|68.78|0|5
C|Z|20260109|15:56:19.367232|S|48|68.77|0|48
C|Z|20260109|15:57:21.439899|S|24|68.8|0|24
C|Z|20260109|15:57:36.836515|S|12|68.86|0|12
C|Z|20260109|15:57:36.836515|S|50|68.86|0|50
C|Z|20260109|15:57:36.836583|S|28|68.86|0|28
C|Z|20260109|15:58:29.993433|S|6|68.72|0|6
C|Z|20260109|15:58:33.081712|S|18|68.73|0|18
C|Z|20260109|15:58:34.933051|S|18|68.73|0|18
C|Z|20260109|15:58:38.554356|S|12|68.73|0|12
C|Z|20260109|15:58:40.077928|S|4|68.73|0|4
C|Z|20260109|15:58:42.781426|S|8|68.73|0|8
C|Z|20260109|15:58:55.207165|S|42|68.73|0|42
C|Z|20260109|15:58:57.532513|S|50|68.72|0|50
C|Z|20260109|15:58:57.532526|S|33|68.72|0|33
C|Z|20260109|15:59:17.219352|S|12|68.73|0|12
C|Z|20260109|15:59:18.332737|S|12|68.73|0|12
C|Z|20260109|15:59:18.622966|S|12|68.75|0|12
C|Z|20260109|15:59:20.474799|S|2|68.75|0|2
C|Z|20260109|15:59:20.572187|S|16|68.75|0|16
C|Z|20260109|15:59:36.223587|S|6|68.73|0|6
C|Z|20260109|15:59:39.039554|S|12|68.73|0|12
C|Z|20260109|15:59:44.091840|S|6|68.73|0|6
C|Z|20260109|15:59:54.447342|S|43|68.73|0|43
C|ZAUG|20260109|11:03:09.781725|S|100|26.78|0|100
C|ZAUG|20260109|11:03:09.782802|S|49|26.78|0|49
C|ZAUG|20260109|11:15:28.848786|S|100|26.78|0|100
C|ZBH|20260109|09:45:04.147273|S|100|93.205|0|100
C|ZBH|20260109|09:47:14.727818|S|2|93.34|0|2
C|ZBH|20260109|09:59:38.442495|S|3|92.575|0|3
C|ZBH|20260109|09:59:38.442509|S|100|92.575|0|100
C|ZBH|20260109|09:59:38.442519|S|3|92.575|0|3
C|ZBH|20260109|09:59:38.442763|S|44|92.555|0|44
C|ZBH|20260109|10:05:02.005732|S|100|92.51|0|100
C|ZBH|20260109|10:38:17.004020|S|7|92.82|0|7
C|ZBH|20260109|10:45:53.719919|S|100|92.83|0|100
C|ZBH|20260109|11:23:59.347519|S|25|92.85|0|25
C|ZBH|20260109|12:07:11.862196|S|25|92.955|0|25
C|ZBH|20260109|12:07:11.862271|S|25|92.955|0|25
C|ZBH|20260109|12:07:11.862328|S|25|92.955|0|25
C|ZBH|20260109|12:07:11.862394|S|25|92.955|0|25
C|ZBH|20260109|12:08:05.771692|S|70|92.91|0|70
C|ZBH|20260109|12:13:55.095891|S|25|93.635|0|25
C|ZBH|20260109|12:13:55.095930|S|75|93.635|0|75
C|ZBH|20260109|12:23:58.400131|S|25|93.61|0|25
C|ZBH|20260109|12:23:58.400195|S|25|93.61|0|25
C|ZBH|20260109|12:54:57.544155|S|25|93.53|0|25
C|ZBH|20260109|13:11:12.027279|S|2|93.58|0|2
C|ZBH|20260109|13:11:12.027302|S|6|93.58|0|6
C|ZBH|20260109|13:33:11.267846|S|100|93.28|0|100
C|ZBH|20260109|13:50:24.700498|S|100|93.4|0|100
C|ZBH|20260109|15:18:35.455413|S|4|93.15|0|4
C|ZBH|20260109|15:21:21.248342|S|1|92.99|0|1
C|ZBH|20260109|15:21:21.248353|S|1|92.99|0|1
C|ZBH|20260109|15:41:05.124441|S|5|92.97|0|5
C|ZBH|20260109|15:45:18.983296|S|49|92.86|0|49
C|ZBH|20260109|15:54:05.256021|S|100|92.79|0|100
C|ZBH|20260109|15:55:30.143031|S|100|92.81|0|100
C|ZBH|20260109|15:57:29.926241|S|100|92.88|0|100
C|ZBH|20260109|15:57:29.926920|S|6|92.88|0|6
C|ZBH|20260109|15:58:59.700270|S|50|92.86|0|50
C|ZBH|20260109|15:59:53.256174|S|1|92.81|0|1
C|ZBIO|20260109|11:00:19.025484|S|100|16.715|0|100
C|ZBIO|20260109|11:26:41.858943|S|7|17.21|0|7
C|ZBIO|20260109|15:05:14.112623|S|14|16.38|0|14
C|ZBIO|20260109|15:09:27.079013|S|14|16.36|0|14
C|ZBIO|20260109|15:10:55.029872|S|5|16.36|0|5
C|ZBIO|20260109|15:11:02.951468|S|61|16.36|0|61
C|ZBIO|20260109|15:51:29.439516|S|100|15.955|0|100
C|ZBRA|20260109|10:03:19.420309|S|40|254.76|0|40
C|ZBRA|20260109|10:04:52.040060|S|25|254.21|0|25
C|ZBRA|20260109|10:11:44.025589|S|54|252.31|0|54
C|ZBRA|20260109|10:25:01.072082|S|68|255.45|0|68
C|ZBRA|20260109|10:28:32.658393|S|40|255.69|0|40
C|ZBRA|20260109|10:30:46.081008|S|43|254.295|0|43
C|ZBRA|20260109|10:44:04.349376|S|25|252.9|0|25
C|ZBRA|20260109|10:49:53.098605|S|44|253.82|0|44
C|ZBRA|20260109|10:53:25.118400|S|91|253.98|0|91
C|ZBRA|20260109|11:29:58.089075|S|32|254.07|0|32
C|ZBRA|20260109|11:42:37.063483|S|40|254.18|0|40
C|ZBRA|20260109|11:44:27.696141|S|33|254.23|0|33
C|ZBRA|20260109|11:44:27.696141|S|25|254.23|0|25
C|ZBRA|20260109|11:50:53.998693|S|2|254.97|0|2
C|ZBRA|20260109|11:54:34.773897|S|29|254.97|0|29
C|ZBRA|20260109|11:54:34.773913|S|9|254.97|0|9
C|ZBRA|20260109|12:07:20.130518|S|3|256.5|0|3
C|ZBRA|20260109|12:09:29.546424|S|1|256.57|0|1
C|ZBRA|20260109|12:11:37.887032|S|40|256.56|0|40
C|ZBRA|20260109|12:13:22.532909|S|40|256.55|0|40
C|ZBRA|20260109|12:13:22.533146|S|40|256.56|0|40
C|ZBRA|20260109|12:26:42.735524|S|49|256.265|0|49
C|ZBRA|20260109|12:51:06.048542|S|67|256.74|0|67
C|ZBRA|20260109|14:03:42.094052|S|52|257.47|0|52
C|ZBRA|20260109|15:11:11.202980|S|25|258.07|0|25
C|ZBRA|20260109|15:21:59.138753|S|8|259.38|0|8
C|ZBRA|20260109|15:21:59.139299|S|61|259.38|0|61
C|ZBRA|20260109|15:22:03.546677|S|58|259.38|0|58
C|ZBRA|20260109|15:22:03.676467|S|1|259.38|0|1
C|ZBRA|20260109|15:22:25.486657|S|18|259.45|0|18
C|ZBRA|20260109|15:31:09.015305|S|40|259.77|0|40
C|ZBRA|20260109|15:56:01.368581|S|50|259.42|0|50
C|ZBRA|20260109|15:59:52.762373|S|71|259.34|0|71
C|ZBRA|20260109|15:59:57.139533|S|28|259.35|0|28
C|ZD|20260109|10:03:34.980521|S|2|34.5|0|2
C|ZD|20260109|10:05:43.948031|S|23|34.37|0|23
C|ZD|20260109|10:06:09.045434|S|177|34.36|0|177
C|ZD|20260109|10:06:26.304204|S|2|34.36|0|2
C|ZD|20260109|10:06:28.998193|S|17|34.36|0|17
C|ZD|20260109|10:06:38.828853|S|30|34.36|0|30
C|ZD|20260109|10:08:34.704249|S|27|34.32|0|27
C|ZD|20260109|10:09:38.905905|S|2|34.26|0|2
C|ZD|20260109|10:10:26.216634|S|99|34.27|0|99
C|ZD|20260109|12:47:43.717504|S|100|35.84|0|100
C|ZD|20260109|12:48:10.163270|S|100|35.89|0|100
C|ZD|20260109|13:19:12.107580|S|100|35.99|0|100
C|ZD|20260109|13:49:25.796227|S|20|36|0|20
C|ZD|20260109|13:49:29.859391|S|141|36|0|141
C|ZD|20260109|14:01:07.037962|S|100|36.2|0|100
C|ZD|20260109|14:14:15.749087|S|100|36.23|0|100
C|ZD|20260109|14:14:43.004515|S|100|36.23|0|100
C|ZD|20260109|14:37:55.384383|S|100|36.24|0|100
C|ZD|20260109|14:48:00.610237|S|100|36.27|0|100
C|ZD|20260109|15:30:15.667414|S|10|36.36|0|10
C|ZD|20260109|15:33:03.585823|S|5|36.32|0|5
C|ZD|20260109|15:49:05.562988|S|100|36.425|0|100
C|ZD|20260109|15:59:54.090663|S|1|36.18|0|1
C|ZENA|20260109|09:48:52.974270|S|2325|4|0|2325
C|ZENA|20260109|09:48:52.974279|S|930|4|0|930
C|ZENA|20260109|09:48:52.974285|S|345|4|0|345
C|ZENA|20260109|10:09:40.930549|S|3|3.91|0|3
C|ZENA|20260109|10:13:53.485219|S|100|3.97|0|100
C|ZENA|20260109|10:26:13.096638|S|38|4.17|0|38
C|ZENA|20260109|10:50:29.606769|S|12|4.09|0|12
C|ZENA|20260109|11:05:37.954124|S|1|4.07|0|1
C|ZENA|20260109|11:49:53.076877|S|100|4.14|0|100
C|ZENA|20260109|11:51:05.019893|S|100|4.15|0|100
C|ZENA|20260109|11:51:05.019893|S|100|4.15|0|100
C|ZENA|20260109|12:05:58.861003|S|110|4.235|0|110
C|ZENA|20260109|12:09:01.623219|S|25|4.215|0|25
C|ZENA|20260109|12:21:59.193647|S|25|4.195|0|25
C|ZENA|20260109|12:21:59.193709|S|25|4.195|0|25
C|ZENA|20260109|12:22:08.513865|S|25|4.195|0|25
C|ZENA|20260109|12:22:08.513928|S|25|4.195|0|25
C|ZENA|20260109|12:22:08.513985|S|25|4.195|0|25
C|ZENA|20260109|12:22:08.514040|S|25|4.195|0|25
C|ZENA|20260109|12:22:08.514097|S|25|4.195|0|25
C|ZENA|20260109|12:22:08.514151|S|25|4.195|0|25
C|ZENA|20260109|12:22:08.514209|S|10|4.195|0|10
C|ZENA|20260109|12:58:55.828396|S|8|4.16|0|8
C|ZENA|20260109|13:15:20.735146|S|100|4.13|0|100
C|ZENA|20260109|13:18:55.912516|S|4|4.13|0|4
C|ZENA|20260109|13:25:23.576714|S|17|4.085|0|17
C|ZENA|20260109|13:25:23.576811|S|110|4.085|0|110
C|ZENA|20260109|13:35:56.318478|S|7|4.045|0|7
C|ZENA|20260109|13:35:56.318487|S|103|4.045|0|103
C|ZENA|20260109|13:48:03.091590|S|9|4.11|0|9
C|ZENA|20260109|13:48:03.091590|S|110|4.105|0|110
C|ZENA|20260109|14:20:53.398690|S|12|4.05|0|12
C|ZENA|20260109|14:30:48.446739|S|12|4.05|0|12
C|ZENA|20260109|14:44:37.332558|S|100|4.05|0|100
C|ZENA|20260109|14:44:37.332558|S|87|4.05|0|87
C|ZENA|20260109|14:54:17.963974|S|16|4.07|0|16
C|ZENA|20260109|14:54:23.493046|S|74|4.07|0|74
C|ZENA|20260109|14:54:32.387321|S|21|4.07|0|21
C|ZENA|20260109|14:58:55.756651|S|7|4.05|0|7
C|ZENA|20260109|15:13:11.604285|S|63|3.97|0|63
C|ZENA|20260109|15:14:25.961229|S|10|3.96|0|10
C|ZENA|20260109|15:14:25.966623|S|100|3.955|0|100
C|ZENA|20260109|15:20:12.563006|S|216|3.96|0|216
C|ZENA|20260109|15:30:34.521538|S|100|3.98|0|100
C|ZENA|20260109|15:35:51.708415|S|6|3.98|0|6
C|ZENA|20260109|15:35:52.715971|S|33|3.98|0|33
C|ZENA|20260109|15:36:07.881358|S|129|3.985|0|129
C|ZENA|20260109|15:36:07.881657|S|41|3.985|0|41
C|ZENA|20260109|15:38:50.093935|S|100|3.985|0|100
C|ZENA|20260109|15:41:29.785653|S|38|3.98|0|38
C|ZENA|20260109|15:41:29.785653|S|62|3.98|0|62
C|ZENA|20260109|15:43:03.418576|S|100|3.975|0|100
C|ZENA|20260109|15:43:03.418592|S|80|3.975|0|80
C|ZENA|20260109|15:43:57.532780|S|14|3.98|0|14
C|ZENA|20260109|15:48:56.513769|S|100|4.01|0|100
C|ZENA|20260109|15:52:24.922559|S|57|4.005|0|57
C|ZENA|20260109|15:53:46.150309|S|56|4.005|0|56
C|ZENA|20260109|15:59:50.974827|S|83|3.935|0|83
C|ZENA|20260109|15:59:53.309685|S|75|3.935|0|75
C|ZENA|20260109|15:59:55.525270|S|74|3.935|0|74
C|ZEO|20260109|12:41:44.300350|S|100|1.11|0|100
C|ZEPP|20260109|09:30:47.846486|S|1|28.79|0|1
C|ZEPP|20260109|09:45:13.498881|S|1|27.3|0|1
C|ZEPP|20260109|09:46:16.996112|S|1|27.31|0|1
C|ZEPP|20260109|09:46:19.898339|S|1|27.3|0|1
C|ZEPP|20260109|09:46:55.845709|S|1|27.3|0|1
C|ZEPP|20260109|09:47:00.846940|S|10|27.26|0|10
C|ZEPP|20260109|09:47:05.895149|S|3|27.26|0|3
C|ZEPP|20260109|09:47:14.746251|S|4|27.25|0|4
C|ZEPP|20260109|09:47:40.148869|S|3|27.26|0|3
C|ZEPP|20260109|09:48:24.895567|S|3|27.3|0|3
C|ZEPP|20260109|09:48:24.895710|S|3|27.3|0|3
C|ZEPP|20260109|09:48:39.597505|S|3|27.26|0|3
C|ZEPP|20260109|09:48:41.345999|E|33|27.21|0|33
C|ZEPP|20260109|09:49:50.997864|S|1|27.3|0|1
C|ZEPP|20260109|09:49:53.997902|S|1|27.29|0|1
C|ZEPP|20260109|09:50:11.245761|S|22|27.27|0|22
C|ZEPP|20260109|09:50:11.245907|S|22|27.27|0|22
C|ZEPP|20260109|09:50:15.250444|S|5|27.28|0|5
C|ZEPP|20260109|09:50:21.097142|S|5|27.31|0|5
C|ZEPP|20260109|09:51:15.871887|S|20|27.21|0|20
C|ZEPP|20260109|09:54:29.597421|S|20|27.27|0|20
C|ZEPP|20260109|09:55:11.096105|E|10|27.25|0|10
C|ZEPP|20260109|09:55:18.496129|S|1|27.31|0|1
C|ZEPP|20260109|09:55:36.347201|S|20|27.26|0|20
C|ZEPP|20260109|09:55:44.786356|S|32|27.29|0|32
C|ZEPP|20260109|09:55:44.786503|S|32|27.29|0|32
C|ZEPP|20260109|09:57:06.249228|S|11|27.26|0|11
C|ZEPP|20260109|09:57:15.996079|S|11|27.33|0|11
C|ZEPP|20260109|09:57:22.897860|S|20|27.26|0|20
C|ZEPP|20260109|09:57:26.821402|S|44|27.25|0|44
C|ZEPP|20260109|09:57:32.645279|E|10|27.26|0|10
C|ZEPP|20260109|09:57:35.247117|E|10|27.25|0|10
C|ZEPP|20260109|09:57:43.746749|S|20|27.3|0|20
C|ZEPP|20260109|09:57:56.495317|S|1|27.31|0|1
C|ZEPP|20260109|09:58:22.245860|S|10|27.22|0|10
C|ZEPP|20260109|09:58:35.996339|S|22|27.3|0|22
C|ZEPP|20260109|09:58:35.996975|S|12|27.3|0|12
C|ZEPP|20260109|09:58:35.997563|S|12|27.3|0|12
C|ZEPP|20260109|09:58:35.998146|S|12|27.3|0|12
C|ZEPP|20260109|09:58:35.998731|S|12|27.3|0|12
C|ZEPP|20260109|09:58:35.999316|S|12|27.3|0|12
C|ZEPP|20260109|09:58:40.497223|S|22|27.3|0|22
C|ZEPP|20260109|09:58:48.849455|S|21|27.32|0|21
C|ZEPP|20260109|10:00:04.847020|S|2|27.33|0|2
C|ZEPP|20260109|10:00:10.247182|S|11|27.32|0|11
C|ZEPP|20260109|10:00:40.002841|S|1|27.39|0|1
C|ZEPP|20260109|10:00:40.563084|S|1|27.26|0|1
C|ZEPP|20260109|10:00:56.594916|S|22|27.27|0|22
C|ZEPP|20260109|10:00:56.595060|S|22|27.27|0|22
C|ZEPP|20260109|10:01:12.846986|S|22|27.26|0|22
C|ZEPP|20260109|10:01:37.749890|S|1|27.16|0|1
C|ZEPP|20260109|10:02:45.398912|S|1|27.12|0|1
C|ZEPP|20260109|10:03:21.351972|S|1|27.16|0|1
C|ZEPP|20260109|10:03:27.072773|S|1|27.17|0|1
C|ZEPP|20260109|10:03:27.073384|S|1|27.17|0|1
C|ZEPP|20260109|10:03:27.073973|S|1|27.17|0|1
C|ZEPP|20260109|10:03:27.074560|S|1|27.17|0|1
C|ZEPP|20260109|10:03:27.075146|S|1|27.17|0|1
C|ZEPP|20260109|10:03:27.075730|S|1|27.17|0|1
C|ZEPP|20260109|10:03:27.076316|S|1|27.17|0|1
C|ZEPP|20260109|10:03:27.076903|S|1|27.17|0|1
C|ZEPP|20260109|10:03:27.077488|S|1|27.17|0|1
C|ZEPP|20260109|10:03:27.078075|S|1|27.17|0|1
C|ZEPP|20260109|10:03:27.078659|S|1|27.17|0|1
C|ZEPP|20260109|10:03:27.079245|S|1|27.17|0|1
C|ZEPP|20260109|10:03:27.079830|S|1|27.17|0|1
C|ZEPP|20260109|10:03:27.080414|S|1|27.17|0|1
C|ZEPP|20260109|10:03:27.080996|S|1|27.17|0|1
C|ZEPP|20260109|10:03:27.081582|S|1|27.17|0|1
C|ZEPP|20260109|10:03:27.082168|S|1|27.17|0|1
C|ZEPP|20260109|10:03:27.082755|S|1|27.17|0|1
C|ZEPP|20260109|10:03:27.083340|S|1|27.17|0|1
C|ZEPP|20260109|10:03:27.083924|S|1|27.17|0|1
C|ZEPP|20260109|10:03:27.084510|S|1|27.17|0|1
C|ZEPP|20260109|10:03:27.085096|S|1|27.17|0|1
C|ZEPP|20260109|10:03:27.085682|S|1|27.17|0|1
C|ZEPP|20260109|10:03:27.086265|S|1|27.17|0|1
C|ZEPP|20260109|10:03:27.086852|S|1|27.17|0|1
C|ZEPP|20260109|10:03:43.646431|E|11|27.11|0|11
C|ZEPP|20260109|10:03:52.347766|S|1|27.11|0|1
C|ZEPP|20260109|10:03:52.347908|S|1|27.11|0|1
C|ZEPP|20260109|10:04:01.091909|S|22|27.12|0|22
C|ZEPP|20260109|10:06:05.767674|S|72|27.12|0|72
C|ZEPP|20260109|10:06:05.767674|S|100|27.14|0|100
C|ZEPP|20260109|10:06:56.246467|S|22|27.11|0|22
C|ZEPP|20260109|10:06:56.247077|S|22|27.11|0|22
C|ZEPP|20260109|10:07:00.346793|S|66|27.1|0|66
C|ZEPP|20260109|10:07:00.346854|S|22|27.1|0|22
C|ZEPP|20260109|10:07:00.347004|S|12|27.1|0|12
C|ZEPP|20260109|10:07:09.144535|S|22|27.09|0|22
C|ZEPP|20260109|10:07:09.144675|S|22|27.09|0|22
C|ZEPP|20260109|10:07:28.749306|S|3|27.07|0|3
C|ZEPP|20260109|10:07:28.749435|S|3|27.07|0|3
C|ZEPP|20260109|10:07:28.749702|S|3|27.07|0|3
C|ZEPP|20260109|10:07:28.749922|S|3|27.07|0|3
C|ZEPP|20260109|10:07:28.750308|S|3|27.07|0|3
C|ZEPP|20260109|10:07:28.750891|S|3|27.07|0|3
C|ZEPP|20260109|10:07:35.745590|S|3|27.06|0|3
C|ZEPP|20260109|10:07:42.496365|S|1|27.1|0|1
C|ZEPP|20260109|10:15:37.245503|S|1|27.07|0|1
C|ZEPP|20260109|10:15:44.145604|S|1|27.12|0|1
C|ZEPP|20260109|10:15:44.145751|S|1|27.12|0|1
C|ZEPP|20260109|10:16:12.346017|S|21|27.12|0|21
C|ZEPP|20260109|10:16:12.349459|S|12|27.12|0|12
C|ZEPP|20260109|10:16:23.346373|S|22|27.18|0|22
C|ZEPP|20260109|10:16:23.647831|S|1|27.15|0|1
C|ZEPP|20260109|10:16:25.899481|S|1|27.11|0|1
C|ZEPP|20260109|10:16:29.001176|S|1|27.1|0|1
C|ZEPP|20260109|10:16:31.394625|S|22|27.15|0|22
C|ZEPP|20260109|10:16:31.395236|S|22|27.15|0|22
C|ZEPP|20260109|10:16:35.495881|S|22|27.14|0|22
C|ZEPP|20260109|10:16:40.245190|S|22|27.15|0|22
C|ZEPP|20260109|10:16:44.846750|S|22|27.14|0|22
C|ZEPP|20260109|10:16:49.996552|S|9|27.14|0|9
C|ZEPP|20260109|10:16:49.996687|S|9|27.14|0|9
C|ZEPP|20260109|10:17:23.750259|S|1|27.14|0|1
C|ZEPP|20260109|10:17:23.750457|S|5|27.14|0|5
C|ZEPP|20260109|10:17:23.750871|S|4|27.14|0|4
C|ZEPP|20260109|10:17:23.751455|S|5|27.14|0|5
C|ZEPP|20260109|10:17:23.751588|S|4|27.14|0|4
C|ZEPP|20260109|10:17:23.751959|S|5|27.14|0|5
C|ZEPP|20260109|10:17:23.752038|S|5|27.14|0|5
C|ZEPP|20260109|10:17:23.752165|S|4|27.14|0|4
C|ZEPP|20260109|10:17:23.752171|S|5|27.14|0|5
C|ZEPP|20260109|10:17:23.752547|S|5|27.14|0|5
C|ZEPP|20260109|10:17:23.752564|S|5|27.14|0|5
C|ZEPP|20260109|10:17:23.752753|S|5|27.14|0|5
C|ZEPP|20260109|10:17:23.753153|S|5|27.14|0|5
C|ZEPP|20260109|10:17:23.753737|S|5|27.14|0|5
C|ZEPP|20260109|10:17:23.754323|S|5|27.14|0|5
C|ZEPP|20260109|10:17:23.754906|S|5|27.14|0|5
C|ZEPP|20260109|10:17:23.755038|S|5|27.14|0|5
C|ZEPP|20260109|10:17:23.755073|S|5|27.14|0|5
C|ZEPP|20260109|10:17:23.755409|S|5|27.14|0|5
C|ZEPP|20260109|10:17:23.755489|S|5|27.14|0|5
C|ZEPP|20260109|10:17:23.755514|S|5|27.14|0|5
C|ZEPP|20260109|10:17:23.755576|S|2|27.14|0|2
C|ZEPP|20260109|10:17:27.846492|S|11|27.14|0|11
C|ZEPP|20260109|10:18:26.094248|S|11|27.14|0|11
C|ZEPP|20260109|10:18:37.096464|S|11|27.17|0|11
C|ZEPP|20260109|10:18:53.245619|S|11|27.16|0|11
C|ZEPP|20260109|10:18:53.246224|S|11|27.16|0|11
C|ZEPP|20260109|10:19:02.896563|S|11|27.16|0|11
C|ZEPP|20260109|10:19:20.644225|S|20|27.11|0|20
C|ZEPP|20260109|10:19:33.644968|S|20|27.15|0|20
C|ZEPP|20260109|10:20:53.246610|E|22|27.14|0|22
C|ZEPP|20260109|10:21:07.847428|S|22|27.19|0|22
C|ZEPP|20260109|10:21:15.246244|S|22|27.18|0|22
C|ZEPP|20260109|10:21:15.246393|S|22|27.18|0|22
C|ZEPP|20260109|10:21:30.143755|S|20|27.14|0|20
C|ZEPP|20260109|10:21:45.497543|S|22|27.18|0|22
C|ZEPP|20260109|10:21:45.497685|S|22|27.18|0|22
C|ZEPP|20260109|10:21:58.846933|S|20|27.15|0|20
C|ZEPP|20260109|10:23:04.148432|S|13|27.18|0|13
C|ZEPP|20260109|10:23:04.148571|S|13|27.18|0|13
C|ZEPP|20260109|10:23:09.647472|S|13|27.17|0|13
C|ZEPP|20260109|10:23:09.647604|S|13|27.17|0|13
C|ZEPP|20260109|10:23:48.895439|S|1|27.16|0|1
C|ZEPP|20260109|10:23:48.895587|S|1|27.16|0|1
C|ZEPP|20260109|10:23:57.354388|S|1|27.18|0|1
C|ZEPP|20260109|10:23:57.354528|S|1|27.18|0|1
C|ZEPP|20260109|10:23:57.355005|S|1|27.18|0|1
C|ZEPP|20260109|10:23:57.355590|S|1|27.18|0|1
C|ZEPP|20260109|10:24:52.395032|S|20|27.15|0|20
C|ZEPP|20260109|10:27:13.145803|S|1|27.26|0|1
C|ZEPP|20260109|10:27:17.246172|S|1|27.25|0|1
C|ZEPP|20260109|10:27:27.345305|S|1|27.24|0|1
C|ZEPP|20260109|10:27:58.995785|S|20|27.25|0|20
C|ZEPP|20260109|10:30:12.495744|S|9|27.31|0|9
C|ZEPP|20260109|10:30:19.353865|S|22|27.37|0|22
C|ZEPP|20260109|10:31:42.995613|S|11|27.44|0|11
C|ZEPP|20260109|10:32:03.896043|S|11|27.37|0|11
C|ZEPP|20260109|10:32:09.245356|S|1|27.4|0|1
C|ZEPP|20260109|11:09:05.847447|S|1|26.77|0|1
C|ZEPP|20260109|11:09:10.496586|S|11|26.76|0|11
C|ZEPP|20260109|11:09:50.056882|S|8|26.75|0|8
C|ZEPP|20260109|11:11:01.989404|E|22|26.74|0|22
C|ZEPP|20260109|11:11:04.174935|S|1|26.74|0|1
C|ZEPP|20260109|11:11:17.848700|S|1|26.73|0|1
C|ZEPP|20260109|11:12:19.744882|S|11|26.71|0|11
C|ZEPP|20260109|11:12:23.244489|S|11|26.69|0|11
C|ZEPP|20260109|11:12:23.244633|S|11|26.69|0|11
C|ZEPP|20260109|11:12:30.498158|S|1|26.66|0|1
C|ZEPP|20260109|11:12:42.504780|S|10|26.66|0|10
C|ZEPP|20260109|11:12:55.850614|S|1|26.66|0|1
C|ZEPP|20260109|11:13:06.898396|S|1|26.66|0|1
C|ZEPP|20260109|11:13:50.245806|S|1|26.76|0|1
C|ZEPP|20260109|11:14:21.771142|S|11|26.73|0|11
C|ZEPP|20260109|11:14:25.349079|E|11|26.72|0|11
C|ZEPP|20260109|11:56:32.906668|S|1|27.11|0|1
C|ZEPP|20260109|12:54:22.994173|S|1|26.7|0|1
C|ZEPP|20260109|12:54:26.881360|S|1|26.7|0|1
C|ZEPP|20260109|12:54:30.596246|S|1|26.69|0|1
C|ZEPP|20260109|12:54:34.785110|S|1|26.68|0|1
C|ZEPP|20260109|12:55:12.797306|S|1|26.68|0|1
C|ZEPP|20260109|12:55:16.345226|S|10|26.67|0|10
C|ZEPP|20260109|12:55:19.897007|S|5|26.67|0|5
C|ZEPP|20260109|12:55:36.345730|S|7|26.67|0|7
C|ZEPP|20260109|12:55:36.345737|S|4|26.66|0|4
C|ZEPP|20260109|12:56:11.721140|S|1|26.66|0|1
C|ZEPP|20260109|12:56:22.394010|S|5|26.66|0|5
C|ZEPP|20260109|12:56:35.995385|S|1|26.66|0|1
C|ZEPP|20260109|12:56:40.602386|S|1|26.68|0|1
C|ZEPP|20260109|12:56:43.346569|S|1|26.67|0|1
C|ZEPP|20260109|12:56:44.145155|S|1|26.65|0|1
C|ZEPP|20260109|12:56:49.737668|S|1|26.66|0|1
C|ZEPP|20260109|12:58:47.995479|S|12|26.66|0|12
C|ZEPP|20260109|12:58:56.983983|S|1|26.82|0|1
C|ZEPP|20260109|13:00:32.095451|S|11|26.67|0|11
C|ZEPP|20260109|13:01:47.845728|S|20|26.66|0|20
C|ZEPP|20260109|13:02:59.146056|S|11|26.61|0|11
C|ZEPP|20260109|13:02:59.146193|S|11|26.61|0|11
C|ZEPP|20260109|13:03:16.016332|S|1|26.6|0|1
C|ZEPP|20260109|13:03:16.016468|S|1|26.6|0|1
C|ZEPP|20260109|13:03:19.594722|S|10|26.61|0|10
C|ZEPP|20260109|13:03:49.497708|S|20|26.56|0|20
C|ZEPP|20260109|13:04:04.034376|S|1|26.6|0|1
C|ZEPP|20260109|13:04:04.034619|S|1|26.59|0|1
C|ZEPP|20260109|13:04:04.034763|S|1|26.59|0|1
C|ZEPP|20260109|13:04:04.034927|S|1|26.59|0|1
C|ZEPP|20260109|13:06:35.647009|S|1|26.56|0|1
C|ZEPP|20260109|13:10:53.602336|S|1|26.59|0|1
C|ZEPP|20260109|13:10:53.603127|S|1|26.59|0|1
C|ZEPP|20260109|13:10:53.603894|S|1|26.59|0|1
C|ZEPP|20260109|13:10:53.604653|S|1|26.59|0|1
C|ZEPP|20260109|13:11:35.597166|S|10|26.6|0|10
C|ZEPP|20260109|13:11:35.597949|S|10|26.6|0|10
C|ZEPP|20260109|13:11:35.598712|S|10|26.6|0|10
C|ZEPP|20260109|13:11:35.599478|S|10|26.6|0|10
C|ZEPP|20260109|13:11:35.600231|S|10|26.6|0|10
C|ZEPP|20260109|13:11:35.600990|S|10|26.6|0|10
C|ZEPP|20260109|13:12:35.271490|S|20|26.56|0|20
C|ZEPP|20260109|13:14:43.997002|S|1|26.56|0|1
C|ZEPP|20260109|13:15:32.845183|S|1|26.58|0|1
C|ZEPP|20260109|13:21:30.747670|S|11|26.62|0|11
C|ZEPP|20260109|13:24:46.596057|S|1|26.59|0|1
C|ZEPP|20260109|13:24:49.345447|S|1|26.58|0|1
C|ZEPP|20260109|13:24:58.851719|S|10|26.58|0|10
C|ZEPP|20260109|13:30:46.095417|S|1|26.58|0|1
C|ZEPP|20260109|13:30:53.095465|S|7|26.58|0|7
C|ZEPP|20260109|13:32:08.345417|S|1|26.65|0|1
C|ZEPP|20260109|13:32:13.095897|S|1|26.66|0|1
C|ZEPP|20260109|13:33:43.645592|E|44|26.62|0|44
C|ZEPP|20260109|13:39:35.034750|S|1|26.7|0|1
C|ZEPP|20260109|13:39:38.496803|S|1|26.73|0|1
C|ZEPP|20260109|13:39:38.497596|S|1|26.73|0|1
C|ZEPP|20260109|13:41:37.747562|S|13|26.6|0|13
C|ZEPP|20260109|13:42:32.995289|S|10|26.6|0|10
C|ZEPP|20260109|14:01:36.772386|S|1|26.61|0|1
C|ZEPP|20260109|14:01:40.244425|S|1|26.61|0|1
C|ZEPP|20260109|14:01:42.845336|S|1|26.6|0|1
C|ZEPP|20260109|14:01:45.346145|S|1|26.59|0|1
C|ZEPP|20260109|14:01:48.245864|S|1|26.58|0|1
C|ZEPP|20260109|14:01:51.345542|S|1|26.57|0|1
C|ZEPP|20260109|14:01:54.345865|S|1|26.56|0|1
C|ZEPP|20260109|14:03:12.557513|S|1|26.6|0|1
C|ZEPP|20260109|14:03:18.994552|S|1|26.6|0|1
C|ZEPP|20260109|14:04:46.995353|S|1|26.66|0|1
C|ZEPP|20260109|14:06:25.144987|S|1|26.66|0|1
C|ZEPP|20260109|14:07:38.244680|S|1|26.64|0|1
C|ZEPP|20260109|14:08:50.497157|S|1|26.64|0|1
C|ZEPP|20260109|14:08:56.096568|S|19|26.63|0|19
C|ZEPP|20260109|14:10:33.096222|S|1|26.63|0|1
C|ZEPP|20260109|14:10:35.245308|S|1|26.62|0|1
C|ZEPP|20260109|14:10:41.144023|S|10|26.62|0|10
C|ZEPP|20260109|14:22:31.001925|S|1|26.54|0|1
C|ZEPP|20260109|14:23:23.420057|S|1|26.54|0|1
C|ZEPP|20260109|14:58:16.746372|S|1|26.51|0|1
C|ZEPP|20260109|15:02:11.603178|S|1|26.51|0|1
C|ZEPP|20260109|15:02:21.285242|S|1|26.56|0|1
C|ZEPP|20260109|15:02:21.286033|S|1|26.56|0|1
C|ZEPP|20260109|15:02:21.286796|S|1|26.56|0|1
C|ZEPP|20260109|15:02:21.287553|S|1|26.56|0|1
C|ZEPP|20260109|15:02:21.288313|S|1|26.56|0|1
C|ZEPP|20260109|15:02:21.289070|S|1|26.56|0|1
C|ZEPP|20260109|15:02:21.289822|S|1|26.56|0|1
C|ZEPP|20260109|15:02:26.643869|S|1|26.6|0|1
C|ZEPP|20260109|15:02:26.644662|S|1|26.6|0|1
C|ZEPP|20260109|15:02:26.645427|S|1|26.6|0|1
C|ZEPP|20260109|15:02:26.646196|S|1|26.6|0|1
C|ZEPP|20260109|15:02:26.646953|S|1|26.6|0|1
C|ZEPP|20260109|15:02:26.647709|S|1|26.6|0|1
C|ZEPP|20260109|15:02:26.648465|S|1|26.6|0|1
C|ZEPP|20260109|15:02:26.649225|S|1|26.6|0|1
C|ZEPP|20260109|15:02:26.649977|S|1|26.6|0|1
C|ZEPP|20260109|15:02:26.650743|S|1|26.6|0|1
C|ZEPP|20260109|15:02:26.651497|S|1|26.6|0|1
C|ZEPP|20260109|15:02:27.701748|S|1|26.6|0|1
C|ZEPP|20260109|15:02:27.702542|S|1|26.6|0|1
C|ZEPP|20260109|15:02:27.703301|S|1|26.6|0|1
C|ZEPP|20260109|15:02:27.704058|S|1|26.6|0|1
C|ZEPP|20260109|15:02:27.704819|S|1|26.6|0|1
C|ZEPP|20260109|15:02:27.705572|S|1|26.6|0|1
C|ZEPP|20260109|15:02:27.706333|S|1|26.6|0|1
C|ZEPP|20260109|15:02:27.707092|S|1|26.6|0|1
C|ZEPP|20260109|15:02:27.707852|S|1|26.6|0|1
C|ZEPP|20260109|15:02:27.708605|S|1|26.6|0|1
C|ZEPP|20260109|15:02:27.709377|S|1|26.6|0|1
C|ZEPP|20260109|15:02:28.647588|S|1|26.61|0|1
C|ZEPP|20260109|15:02:28.648381|S|1|26.61|0|1
C|ZEPP|20260109|15:02:28.649142|S|1|26.61|0|1
C|ZEPP|20260109|15:02:28.649900|S|1|26.61|0|1
C|ZEPP|20260109|15:02:28.650473|S|10|26.51|0|10
C|ZEPP|20260109|15:02:28.650660|S|1|26.62|0|1
C|ZEPP|20260109|15:02:32.498215|S|14|26.56|0|14
C|ZEPP|20260109|15:02:34.823988|S|9|26.6|0|9
C|ZEPP|20260109|15:02:34.824783|S|9|26.6|0|9
C|ZEPP|20260109|15:02:34.825556|S|9|26.6|0|9
C|ZEPP|20260109|15:02:34.826311|S|9|26.6|0|9
C|ZEPP|20260109|15:02:34.827066|S|9|26.6|0|9
C|ZEPP|20260109|15:02:34.827820|S|9|26.6|0|9
C|ZEPP|20260109|15:02:34.828574|S|9|26.6|0|9
C|ZEPP|20260109|15:02:34.829335|S|9|26.6|0|9
C|ZEPP|20260109|15:02:34.830090|S|9|26.6|0|9
C|ZEPP|20260109|15:02:34.830854|S|9|26.6|0|9
C|ZEPP|20260109|15:02:34.831608|S|9|26.6|0|9
C|ZEPP|20260109|15:02:37.782384|S|1|26.6|0|1
C|ZEPP|20260109|15:02:53.759711|S|8|26.51|0|8
C|ZEPP|20260109|15:03:04.497271|S|1|26.51|0|1
C|ZEPP|20260109|15:03:16.209570|S|22|26.54|0|22
C|ZEPP|20260109|15:03:16.209716|S|22|26.54|0|22
C|ZEPP|20260109|15:03:19.497633|S|1|26.54|0|1
C|ZEPP|20260109|15:03:19.498227|S|1|26.54|0|1
C|ZEPP|20260109|15:03:19.498422|S|1|26.54|0|1
C|ZEPP|20260109|15:03:19.499188|S|1|26.54|0|1
C|ZEPP|20260109|15:03:19.499773|S|1|26.54|0|1
C|ZEPP|20260109|15:03:19.499942|S|1|26.54|0|1
C|ZEPP|20260109|15:03:19.500703|S|1|26.54|0|1
C|ZEPP|20260109|15:03:20.310858|S|2|26.57|0|2
C|ZEPP|20260109|15:03:20.311646|S|2|26.57|0|2
C|ZEPP|20260109|15:03:20.312409|S|2|26.57|0|2
C|ZEPP|20260109|15:03:20.313167|S|2|26.57|0|2
C|ZEPP|20260109|15:03:20.313930|S|2|26.57|0|2
C|ZEPP|20260109|15:03:20.314687|S|2|26.57|0|2
C|ZEPP|20260109|15:03:20.315448|S|2|26.57|0|2
C|ZEPP|20260109|15:03:20.316201|S|2|26.57|0|2
C|ZEPP|20260109|15:03:20.316969|S|2|26.57|0|2
C|ZEPP|20260109|15:03:20.317724|S|2|26.57|0|2
C|ZEPP|20260109|15:03:20.318477|S|2|26.57|0|2
C|ZEPP|20260109|15:03:22.895928|S|1|26.55|0|1
C|ZEPP|20260109|15:03:34.147101|S|1|26.53|0|1
C|ZEPP|20260109|15:03:48.395087|S|1|26.53|0|1
C|ZEPP|20260109|15:03:51.995354|S|1|26.54|0|1
C|ZEPP|20260109|15:03:51.995501|S|1|26.54|0|1
C|ZEPP|20260109|15:03:51.996287|S|1|26.54|0|1
C|ZEPP|20260109|15:03:51.996870|S|1|26.54|0|1
C|ZEPP|20260109|15:03:51.997048|S|1|26.54|0|1
C|ZEPP|20260109|15:03:51.997456|S|1|26.54|0|1
C|ZEPP|20260109|15:03:51.997802|S|1|26.54|0|1
C|ZEPP|20260109|15:03:51.998044|S|1|26.54|0|1
C|ZEPP|20260109|15:03:51.998560|S|1|26.54|0|1
C|ZEPP|20260109|15:03:51.998630|S|1|26.54|0|1
C|ZEPP|20260109|15:03:51.999217|S|1|26.54|0|1
C|ZEPP|20260109|15:03:51.999311|S|1|26.54|0|1
C|ZEPP|20260109|15:03:51.999803|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.000065|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.000387|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.000972|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.001556|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.001708|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.002143|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.002729|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.003316|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.003475|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.003901|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.004490|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.005076|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.005224|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.005664|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.006248|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.006834|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.006986|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.007418|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.008006|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.008591|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.009178|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.009763|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.010349|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.010934|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.011516|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.012101|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.012689|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.013275|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.013860|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.014443|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.015028|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.015611|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.016195|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.016780|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.017367|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.017951|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.018537|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.019123|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.019708|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.020293|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.020880|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.021467|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.022053|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.022636|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.023223|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.023809|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.024393|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.024976|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.025560|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.026144|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.026729|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.027312|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.027898|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.028483|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.029068|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.029651|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.030235|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.030821|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.031406|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.031991|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.032577|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.033161|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.033747|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.034332|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.034918|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.035505|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.036094|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.036683|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.037266|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.037850|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.038434|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.039019|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.039604|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.040188|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.040771|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.041355|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.041940|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.042524|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.043109|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.043693|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.044281|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.044865|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.045452|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.046038|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.046621|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.047204|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.047789|S|1|26.54|0|1
C|ZEPP|20260109|15:03:52.846401|S|2|26.54|0|2
C|ZEPP|20260109|15:03:54.996011|S|1|26.55|0|1
C|ZEPP|20260109|15:03:54.996856|S|1|26.55|0|1
C|ZEPP|20260109|15:03:54.997629|S|1|26.55|0|1
C|ZEPP|20260109|15:03:54.998388|S|1|26.55|0|1
C|ZEPP|20260109|15:03:54.999145|S|1|26.55|0|1
C|ZEPP|20260109|15:03:54.999902|S|1|26.55|0|1
C|ZEPP|20260109|15:03:55.000666|S|1|26.55|0|1
C|ZEPP|20260109|15:03:55.001422|S|1|26.55|0|1
C|ZEPP|20260109|15:03:55.002176|S|1|26.55|0|1
C|ZEPP|20260109|15:03:55.002929|S|1|26.55|0|1
C|ZEPP|20260109|15:04:00.995325|S|1|26.57|0|1
C|ZEPP|20260109|15:04:00.996113|S|1|26.57|0|1
C|ZEPP|20260109|15:04:00.996888|S|1|26.57|0|1
C|ZEPP|20260109|15:04:00.997646|S|1|26.57|0|1
C|ZEPP|20260109|15:04:00.998406|S|1|26.57|0|1
C|ZEPP|20260109|15:04:00.999159|S|1|26.57|0|1
C|ZEPP|20260109|15:04:00.999918|S|1|26.57|0|1
C|ZEPP|20260109|15:04:01.000682|S|1|26.57|0|1
C|ZEPP|20260109|15:04:04.235672|S|1|26.58|0|1
C|ZEPP|20260109|15:04:04.236471|S|1|26.58|0|1
C|ZEPP|20260109|15:04:04.237231|S|1|26.58|0|1
C|ZEPP|20260109|15:04:04.237985|S|1|26.58|0|1
C|ZEPP|20260109|15:04:04.238746|S|1|26.58|0|1
C|ZEPP|20260109|15:04:04.239503|S|1|26.58|0|1
C|ZEPP|20260109|15:04:04.240260|S|1|26.58|0|1
C|ZEPP|20260109|15:04:04.241011|S|1|26.58|0|1
C|ZEPP|20260109|15:04:04.241769|S|1|26.58|0|1
C|ZEPP|20260109|15:04:04.242529|S|1|26.58|0|1
C|ZEPP|20260109|15:04:04.243280|S|1|26.58|0|1
C|ZEPP|20260109|15:04:05.244838|S|1|26.58|0|1
C|ZEPP|20260109|15:04:05.245632|S|1|26.58|0|1
C|ZEPP|20260109|15:04:05.246403|S|1|26.58|0|1
C|ZEPP|20260109|15:04:05.247158|S|1|26.58|0|1
C|ZEPP|20260109|15:04:05.247914|S|1|26.58|0|1
C|ZEPP|20260109|15:04:05.248675|S|1|26.58|0|1
C|ZEPP|20260109|15:04:05.249428|S|1|26.58|0|1
C|ZEPP|20260109|15:04:05.250185|S|1|26.58|0|1
C|ZEPP|20260109|15:04:05.250951|S|1|26.58|0|1
C|ZEPP|20260109|15:04:05.251708|S|1|26.58|0|1
C|ZEPP|20260109|15:04:05.252466|S|1|26.58|0|1
C|ZEPP|20260109|15:05:12.598391|S|8|26.59|0|8
C|ZEPP|20260109|15:05:12.599181|S|8|26.59|0|8
C|ZEPP|20260109|15:05:12.599942|S|8|26.59|0|8
C|ZEPP|20260109|15:05:12.600704|S|8|26.59|0|8
C|ZEPP|20260109|15:05:12.601460|S|8|26.59|0|8
C|ZEPP|20260109|15:05:53.341049|S|40|26.46|0|40
C|ZEPP|20260109|15:05:55.247618|S|1|26.58|0|1
C|ZEPP|20260109|15:05:57.996340|S|1|26.59|0|1
C|ZEPP|20260109|15:05:57.997133|S|1|26.59|0|1
C|ZEPP|20260109|15:05:57.997897|S|1|26.59|0|1
C|ZEPP|20260109|15:05:57.998664|S|1|26.59|0|1
C|ZEPP|20260109|15:05:57.999417|S|1|26.59|0|1
C|ZEPP|20260109|15:05:58.000170|S|1|26.59|0|1
C|ZEPP|20260109|15:05:58.000935|S|1|26.59|0|1
C|ZEPP|20260109|15:05:58.001690|S|1|26.59|0|1
C|ZEPP|20260109|15:05:58.002448|S|1|26.59|0|1
C|ZEPP|20260109|15:05:58.003200|S|1|26.59|0|1
C|ZEPP|20260109|15:05:58.003963|S|1|26.59|0|1
C|ZEPP|20260109|15:06:01.249753|S|1|26.59|0|1
C|ZEPP|20260109|15:06:01.250607|S|1|26.59|0|1
C|ZEPP|20260109|15:06:01.251458|S|1|26.59|0|1
C|ZEPP|20260109|15:06:01.252229|S|1|26.59|0|1
C|ZEPP|20260109|15:06:01.253021|S|1|26.59|0|1
C|ZEPP|20260109|15:06:01.253782|S|1|26.59|0|1
C|ZEPP|20260109|15:06:01.254571|S|1|26.59|0|1
C|ZEPP|20260109|15:06:01.255353|S|1|26.59|0|1
C|ZEPP|20260109|15:06:01.256180|S|1|26.59|0|1
C|ZEPP|20260109|15:06:01.256976|S|1|26.59|0|1
C|ZEPP|20260109|15:06:01.257735|S|1|26.59|0|1
C|ZEPP|20260109|15:06:04.996448|S|11|26.58|0|11
C|ZEPP|20260109|15:06:04.997248|S|11|26.58|0|11
C|ZEPP|20260109|15:06:04.998008|S|11|26.58|0|11
C|ZEPP|20260109|15:06:04.998761|S|11|26.58|0|11
C|ZEPP|20260109|15:06:04.999523|S|11|26.58|0|11
C|ZEPP|20260109|15:06:05.000276|S|11|26.58|0|11
C|ZEPP|20260109|15:06:56.399445|S|9|26.54|0|9
C|ZEPP|20260109|15:08:13.645778|S|1|26.55|0|1
C|ZEPP|20260109|15:08:13.646566|S|1|26.55|0|1
C|ZEPP|20260109|15:08:13.647328|S|1|26.55|0|1
C|ZEPP|20260109|15:08:13.648093|S|1|26.55|0|1
C|ZEPP|20260109|15:08:13.648846|S|1|26.55|0|1
C|ZEPP|20260109|15:08:13.649605|S|1|26.55|0|1
C|ZEPP|20260109|15:08:13.650359|S|1|26.55|0|1
C|ZEPP|20260109|15:08:18.645844|S|12|26.54|0|12
C|ZEPP|20260109|15:09:39.095696|S|1|26.54|0|1
C|ZEPP|20260109|15:09:55.600155|S|12|26.54|0|12
C|ZEPP|20260109|15:11:58.555740|S|10|26.51|0|10
C|ZEPP|20260109|15:12:03.345632|S|10|26.46|0|10
C|ZEPP|20260109|15:12:07.746076|S|10|26.49|0|10
C|ZEPP|20260109|15:12:23.847741|S|1|26.5|0|1
C|ZEPP|20260109|15:12:36.872505|S|1|26.52|0|1
C|ZEPP|20260109|15:12:39.577003|S|1|26.5|0|1
C|ZEPP|20260109|15:12:55.133823|S|19|26.41|0|19
C|ZEPP|20260109|15:12:55.133832|S|21|26.41|0|21
C|ZEPP|20260109|15:13:15.000044|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.000201|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.000648|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.000994|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.001236|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.001754|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.001818|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.002401|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.002519|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.002986|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.003276|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.003571|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.004036|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.004155|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.004740|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.004793|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.005328|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.005545|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.005914|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.006298|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.006499|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.007057|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.007081|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.007669|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.007815|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.008251|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.008837|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.009420|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.010006|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.010592|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.011178|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.011765|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.012352|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.012937|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.013521|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.014106|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.014690|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.015275|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.015863|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.016450|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.017035|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.017623|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.018208|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.018792|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.019380|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.019963|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.020547|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.021131|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.021717|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.022303|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.022891|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.023477|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.024070|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.024656|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.025242|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.025827|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.026415|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.026999|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.027583|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.028171|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.028757|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.029343|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.029929|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.030518|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.031104|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.031688|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.032272|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.032856|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.033446|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.034032|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.034615|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.035201|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.035787|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.036373|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.036962|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.037547|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.038134|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.038719|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.039302|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.039888|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.040471|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.041055|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.041640|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.042226|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.042813|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.043399|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.043986|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.044572|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.045157|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.045741|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.046325|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.046909|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.047495|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.048084|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.048669|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.049255|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.049842|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.050427|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.051012|S|1|26.48|0|1
C|ZEPP|20260109|15:13:15.051599|S|1|26.48|0|1
C|ZEPP|20260109|15:13:17.746639|S|1|26.49|0|1
C|ZEPP|20260109|15:13:17.747245|S|1|26.49|0|1
C|ZEPP|20260109|15:13:17.747834|S|1|26.49|0|1
C|ZEPP|20260109|15:13:17.748422|S|1|26.49|0|1
C|ZEPP|20260109|15:13:17.749009|S|1|26.49|0|1
C|ZEPP|20260109|15:13:17.749595|S|1|26.49|0|1
C|ZEPP|20260109|15:13:17.750181|S|1|26.49|0|1
C|ZEPP|20260109|15:13:17.750768|S|1|26.49|0|1
C|ZEPP|20260109|15:13:17.751353|S|1|26.49|0|1
C|ZEPP|20260109|15:13:17.751939|S|1|26.49|0|1
C|ZEPP|20260109|15:13:17.752525|S|1|26.49|0|1
C|ZEPP|20260109|15:13:17.753110|S|1|26.49|0|1
C|ZEPP|20260109|15:13:17.753697|S|1|26.49|0|1
C|ZEPP|20260109|15:13:17.754286|S|1|26.49|0|1
C|ZEPP|20260109|15:13:17.754870|S|1|26.49|0|1
C|ZEPP|20260109|15:13:17.755458|S|1|26.49|0|1
C|ZEPP|20260109|15:13:17.756044|S|1|26.49|0|1
C|ZEPP|20260109|15:13:17.756631|S|1|26.49|0|1
C|ZEPP|20260109|15:13:17.757218|S|1|26.49|0|1
C|ZEPP|20260109|15:13:17.757803|S|1|26.49|0|1
C|ZEPP|20260109|15:13:17.758392|S|1|26.49|0|1
C|ZEPP|20260109|15:13:17.758978|S|1|26.49|0|1
C|ZEPP|20260109|15:13:17.759569|S|1|26.49|0|1
C|ZEPP|20260109|15:13:17.760155|S|1|26.49|0|1
C|ZEPP|20260109|15:13:17.760740|S|1|26.49|0|1
C|ZEPP|20260109|15:13:17.761327|S|1|26.49|0|1
C|ZEPP|20260109|15:13:17.761914|S|1|26.49|0|1
C|ZEPP|20260109|15:13:17.762503|S|1|26.49|0|1
C|ZEPP|20260109|15:13:17.763089|S|1|26.49|0|1
C|ZEPP|20260109|15:13:17.763672|S|1|26.49|0|1
C|ZEPP|20260109|15:13:17.764257|S|1|26.49|0|1
C|ZEPP|20260109|15:13:17.764842|S|1|26.49|0|1
C|ZEPP|20260109|15:13:17.765425|S|1|26.49|0|1
C|ZEPP|20260109|15:13:17.766012|S|1|26.49|0|1
C|ZEPP|20260109|15:13:29.248721|S|20|26.42|0|20
C|ZEPP|20260109|15:16:04.847205|S|1|26.5|0|1
C|ZEPP|20260109|15:17:18.597098|S|9|26.5|0|9
C|ZEPP|20260109|15:17:55.254181|S|1|26.52|0|1
C|ZEPP|20260109|15:18:32.245753|S|1|26.53|0|1
C|ZEPP|20260109|15:23:49.246428|S|1|26.56|0|1
C|ZEPP|20260109|15:24:17.995882|S|1|26.6|0|1
C|ZEPP|20260109|15:24:53.499205|S|20|26.61|0|20
C|ZEPP|20260109|15:25:42.746614|S|21|26.58|0|21
C|ZEPP|20260109|15:25:47.747236|S|1|26.6|0|1
C|ZEPP|20260109|15:26:29.500055|S|1|26.56|0|1
C|ZEPP|20260109|15:26:29.500854|S|2|26.56|0|2
C|ZEPP|20260109|15:26:41.248358|S|12|26.56|0|12
C|ZEPP|20260109|15:26:41.248369|S|38|26.56|0|38
C|ZETA|20260109|09:31:28.792998|S|200|23.95|0|200
C|ZETA|20260109|09:35:04.418613|S|30|24.27|0|30
C|ZETA|20260109|09:38:43.804208|S|24|24.67|0|24
C|ZETA|20260109|09:38:43.804221|S|21|24.67|0|21
C|ZETA|20260109|09:38:43.804261|S|55|24.67|0|55
C|ZETA|20260109|09:39:15.306656|S|21|24.69|0|21
C|ZETA|20260109|09:42:44.002796|S|26|24.75|0|26
C|ZETA|20260109|09:42:58.529802|S|23|24.78|0|23
C|ZETA|20260109|09:42:58.529814|S|23|24.78|0|23
C|ZETA|20260109|09:45:15.166421|S|21|24.65|0|21
C|ZETA|20260109|09:48:35.655927|S|200|24.55|0|200
C|ZETA|20260109|09:48:35.666148|S|200|24.55|0|200
C|ZETA|20260109|09:51:21.337164|S|100|24.195|0|100
C|ZETA|20260109|09:52:01.490353|S|200|24.195|0|200
C|ZETA|20260109|10:03:42.038449|S|21|24.31|0|21
C|ZETA|20260109|10:06:42.566342|S|200|24.31|0|200
C|ZETA|20260109|10:15:19.698601|S|100|24.44|0|100
C|ZETA|20260109|10:16:36.649222|S|25|24.525|0|25
C|ZETA|20260109|10:16:36.649311|S|100|24.525|0|100
C|ZETA|20260109|10:16:36.649388|S|75|24.525|0|75
C|ZETA|20260109|10:20:55.935541|S|100|24.69|0|100
C|ZETA|20260109|10:21:08.381255|S|100|24.69|0|100
C|ZETA|20260109|10:23:45.551758|S|100|24.77|0|100
C|ZETA|20260109|10:26:12.666782|S|28|24.76|0|28
C|ZETA|20260109|10:26:12.666851|S|100|24.76|0|100
C|ZETA|20260109|10:26:12.666870|S|29|24.76|0|29
C|ZETA|20260109|10:26:12.666989|S|43|24.76|0|43
C|ZETA|20260109|10:26:26.135475|S|100|24.75|0|100
C|ZETA|20260109|10:26:26.135537|S|100|24.75|0|100
C|ZETA|20260109|10:27:15.135267|S|36|24.775|0|36
C|ZETA|20260109|10:30:17.524417|S|100|24.765|0|100
C|ZETA|20260109|10:37:34.996592|S|100|24.765|0|100
C|ZETA|20260109|10:38:31.584517|S|100|24.725|0|100
C|ZETA|20260109|10:40:12.548098|S|100|24.73|0|100
C|ZETA|20260109|10:40:20.055719|S|100|24.68|0|100
C|ZETA|20260109|10:40:20.055786|S|100|24.68|0|100
C|ZETA|20260109|10:46:52.227681|S|100|24.705|0|100
C|ZETA|20260109|10:48:24.744946|S|100|24.74|0|100
C|ZETA|20260109|10:51:53.436574|S|100|24.76|0|100
C|ZETA|20260109|10:51:53.436641|S|100|24.76|0|100
C|ZETA|20260109|10:58:25.267388|S|100|24.78|0|100
C|ZETA|20260109|10:58:25.267452|S|100|24.78|0|100
C|ZETA|20260109|11:07:20.650067|S|100|24.845|0|100
C|ZETA|20260109|11:07:20.650112|S|100|24.85|0|100
C|ZETA|20260109|11:07:20.650247|S|57|24.845|0|57
C|ZETA|20260109|11:07:20.650372|S|21|24.84|0|21
C|ZETA|20260109|11:07:20.650406|S|100|24.85|0|100
C|ZETA|20260109|11:07:20.650406|S|79|24.84|0|79
C|ZETA|20260109|11:07:20.650406|S|43|24.845|0|43
C|ZETA|20260109|11:10:40.725892|S|21|24.65|0|21
C|ZETA|20260109|11:29:34.891294|S|16|24.5|0|16
C|ZETA|20260109|11:34:19.108033|S|100|24.42|0|100
C|ZETA|20260109|11:35:17.529689|S|17|24.45|0|17
C|ZETA|20260109|11:35:32.778209|S|1|24.45|0|1
C|ZETA|20260109|11:57:03.188406|S|100|24.71|0|100
C|ZETA|20260109|11:57:03.188484|S|10|24.71|0|10
C|ZETA|20260109|12:06:36.117892|S|100|24.685|0|100
C|ZETA|20260109|12:06:36.117905|S|10|24.685|0|10
C|ZETA|20260109|12:12:07.169831|S|100|24.75|0|100
C|ZETA|20260109|12:16:44.366813|S|100|24.725|0|100
C|ZETA|20260109|12:18:57.205302|S|100|24.765|0|100
C|ZETA|20260109|12:23:09.843960|S|100|24.815|0|100
C|ZETA|20260109|12:23:09.843961|S|100|24.815|0|100
C|ZETA|20260109|12:23:09.844165|S|10|24.815|0|10
C|ZETA|20260109|12:26:13.920918|S|100|24.815|0|100
C|ZETA|20260109|12:26:13.920978|S|100|24.815|0|100
C|ZETA|20260109|12:26:13.920993|S|20|24.815|0|20
C|ZETA|20260109|12:26:13.930693|S|1|24.805|0|1
C|ZETA|20260109|12:28:38.207301|S|100|24.84|0|100
C|ZETA|20260109|12:28:38.207364|S|6|24.84|0|6
C|ZETA|20260109|12:33:13.163384|S|100|24.845|0|100
C|ZETA|20260109|12:33:13.163898|S|100|24.85|0|100
C|ZETA|20260109|12:33:13.164524|S|10|24.845|0|10
C|ZETA|20260109|12:33:13.204399|S|100|24.855|0|100
C|ZETA|20260109|12:34:51.391967|S|100|24.835|0|100
C|ZETA|20260109|12:36:18.164469|E|4|24.875|0|4
C|ZETA|20260109|12:40:31.909945|S|100|24.715|0|100
C|ZETA|20260109|13:03:48.460872|S|100|24.605|0|100
C|ZETA|20260109|13:03:48.460941|S|10|24.605|0|10
C|ZETA|20260109|13:03:52.146903|S|100|24.53|0|100
C|ZETA|20260109|13:15:53.358443|S|100|24.47|0|100
C|ZETA|20260109|13:15:53.358515|S|10|24.47|0|10
C|ZETA|20260109|13:19:07.447356|S|1|24.45|0|1
C|ZETA|20260109|13:19:07.477472|S|100|24.455|0|100
C|ZETA|20260109|13:19:07.477530|S|10|24.455|0|10
C|ZETA|20260109|13:53:34.751722|S|1|24.53|0|1
C|ZETA|20260109|13:57:09.145056|S|100|24.475|0|100
C|ZETA|20260109|13:57:51.694903|S|100|24.475|0|100
C|ZETA|20260109|13:57:52.334318|S|100|24.49|0|100
C|ZETA|20260109|14:05:11.417173|S|100|24.49|0|100
C|ZETA|20260109|14:05:42.436085|S|120|24.5|0|120
C|ZETA|20260109|14:13:09.978384|S|1|24.38|0|1
C|ZETA|20260109|14:19:52.817075|S|100|24.405|0|100
C|ZETA|20260109|14:28:03.486130|S|100|24.325|0|100
C|ZETA|20260109|14:28:03.486140|S|20|24.325|0|20
C|ZETA|20260109|14:28:03.493895|S|100|24.325|0|100
C|ZETA|20260109|14:28:23.818821|S|100|24.295|0|100
C|ZETA|20260109|14:30:17.928402|S|5|24.2|0|5
C|ZETA|20260109|14:42:27.715636|S|21|24.21|0|21
C|ZETA|20260109|14:44:52.968453|S|90|24.235|0|90
C|ZETA|20260109|14:51:31.313948|S|100|24.255|0|100
C|ZETA|20260109|14:53:27.459548|S|100|24.235|0|100
C|ZETA|20260109|14:53:27.459617|S|20|24.235|0|20
C|ZETA|20260109|14:53:27.464285|S|100|24.235|0|100
C|ZETA|20260109|14:59:15.657529|S|100|24.13|0|100
C|ZETA|20260109|15:01:08.665022|S|100|24.105|0|100
C|ZETA|20260109|15:01:08.665087|S|20|24.105|0|20
C|ZETA|20260109|15:03:14.715852|S|27|24.26|0|27
C|ZETA|20260109|15:03:14.715876|S|26|24.26|0|26
C|ZETA|20260109|15:03:52.868625|S|100|24.26|0|100
C|ZETA|20260109|15:04:42.157892|S|100|24.32|0|100
C|ZETA|20260109|15:04:49.416837|S|46|24.31|0|46
C|ZETA|20260109|15:04:52.659103|S|54|24.31|0|54
C|ZETA|20260109|15:08:36.169364|S|100|24.24|0|100
C|ZETA|20260109|15:20:05.758696|S|290|24.41|0|290
C|ZETA|20260109|15:22:33.362879|S|100|24.45|0|100
C|ZETA|20260109|15:24:12.987618|S|100|24.405|0|100
C|ZETA|20260109|15:24:12.987677|S|50|24.405|0|50
C|ZETA|20260109|15:25:26.716146|S|100|24.345|0|100
C|ZETA|20260109|15:25:26.716203|S|100|24.345|0|100
C|ZETA|20260109|15:25:26.716276|S|100|24.345|0|100
C|ZETA|20260109|15:25:31.977931|S|100|24.345|0|100
C|ZETA|20260109|15:30:06.057471|S|100|24.425|0|100
C|ZETA|20260109|15:30:06.057534|S|100|24.425|0|100
C|ZETA|20260109|15:30:06.057576|S|100|24.425|0|100
C|ZETA|20260109|15:34:03.833564|S|100|24.475|0|100
C|ZETA|20260109|15:34:03.833627|S|70|24.475|0|70
C|ZETA|20260109|15:39:31.157021|S|2|24.5|0|2
C|ZETA|20260109|15:40:03.260574|S|2|24.49|0|2
C|ZETA|20260109|15:42:51.172524|S|2|24.46|0|2
C|ZETA|20260109|15:43:09.408661|S|2|24.45|0|2
C|ZETA|20260109|15:44:13.035903|S|126|24.475|0|126
C|ZETA|20260109|15:44:13.035964|S|54|24.475|0|54
C|ZETA|20260109|15:45:15.075432|S|126|24.405|0|126
C|ZETA|20260109|15:46:09.732300|S|100|24.47|0|100
C|ZETA|20260109|15:46:09.732301|S|9|24.47|0|9
C|ZETA|20260109|15:46:13.513354|S|100|24.465|0|100
C|ZETA|20260109|15:46:13.513384|S|80|24.465|0|80
C|ZETA|20260109|15:47:29.304324|S|49|24.47|0|49
C|ZETA|20260109|15:47:42.838295|S|100|24.475|0|100
C|ZETA|20260109|15:49:36.076238|S|187|24.485|0|187
C|ZETA|20260109|15:49:36.076337|S|3|24.485|0|3
C|ZETA|20260109|15:49:36.076337|S|100|24.48|0|100
C|ZETA|20260109|15:49:45.403838|S|126|24.465|0|126
C|ZETA|20260109|15:49:45.403901|S|64|24.465|0|64
C|ZETA|20260109|15:49:46.344910|S|126|24.455|0|126
C|ZETA|20260109|15:49:57.348820|S|126|24.43|0|126
C|ZETA|20260109|15:50:01.023938|S|63|24.44|0|63
C|ZETA|20260109|15:51:04.547489|S|115|24.41|0|115
C|ZETA|20260109|15:51:04.547506|S|75|24.41|0|75
C|ZETA|20260109|15:51:07.820445|S|126|24.395|0|126
C|ZETA|20260109|15:51:09.427715|S|126|24.39|0|126
C|ZETA|20260109|15:51:09.427723|S|100|24.39|0|100
C|ZETA|20260109|15:52:15.441226|S|100|24.4|0|100
C|ZETA|20260109|15:54:55.257739|S|1|24.395|0|1
C|ZETA|20260109|15:55:14.448105|S|96|24.39|0|96
C|ZETA|20260109|15:56:02.300693|S|100|24.39|0|100
C|ZETA|20260109|15:56:25.271950|S|4|24.4|0|4
C|ZETA|20260109|15:56:25.271950|S|42|24.4|0|42
C|ZETA|20260109|15:56:25.272131|S|54|24.4|0|54
C|ZETA|20260109|15:57:19.503058|S|100|24.43|0|100
C|ZETA|20260109|15:57:24.333195|S|15|24.43|0|15
C|ZETA|20260109|15:58:06.955917|S|100|24.425|0|100
C|ZETA|20260109|15:58:19.275416|S|3|24.42|0|3
C|ZETA|20260109|15:58:52.244416|S|87|24.405|0|87
C|ZETA|20260109|15:58:52.244504|S|113|24.405|0|113
C|ZETA|20260109|15:58:52.244934|S|2|24.42|0|2
C|ZETA|20260109|15:58:52.244934|S|1|24.42|0|1
C|ZETA|20260109|15:58:52.248000|S|1|24.43|0|1
C|ZETA|20260109|15:58:52.248000|S|1|24.43|0|1
C|ZETA|20260109|15:58:52.248960|S|100|24.43|0|100
C|ZETA|20260109|15:59:30.038717|S|198|24.415|0|198
C|ZETA|20260109|15:59:30.038718|S|2|24.41|0|2
C|ZETA|20260109|15:59:30.040280|S|198|24.415|0|198
C|ZETA|20260109|15:59:42.368729|S|200|24.425|0|200
C|ZETA|20260109|15:59:42.994870|S|24|24.425|0|24
C|ZETA|20260109|15:59:44.196137|S|1|24.425|0|1
C|ZETA|20260109|15:59:45.895548|S|1|24.41|0|1
C|ZETA|20260109|15:59:46.594358|S|9|24.41|0|9
C|ZETA|20260109|15:59:47.762048|S|64|24.41|0|64
C|ZETA|20260109|15:59:49.384133|S|10|24.41|0|10
C|ZETA|20260109|15:59:49.983548|S|100|24.415|0|100
C|ZETA|20260109|15:59:50.344292|S|9|24.415|0|9
C|ZETA|20260109|15:59:50.954477|S|68|24.415|0|68
C|ZETA|20260109|15:59:51.266450|S|3|24.415|0|3
C|ZETA|20260109|15:59:51.833257|S|14|24.415|0|14
C|ZETA|20260109|15:59:51.909820|S|71|24.415|0|71
C|ZETA|20260109|15:59:52.090337|S|33|24.415|0|33
C|ZETA|20260109|15:59:52.090337|S|6|24.42|0|6
C|ZETA|20260109|15:59:52.297678|S|11|24.415|0|11
C|ZETA|20260109|15:59:52.425667|S|5|24.415|0|5
C|ZETA|20260109|15:59:54.307071|S|198|24.415|0|198
C|ZETA|20260109|15:59:54.307071|S|73|24.42|0|73
C|ZETA|20260109|15:59:55.832885|S|36|24.415|0|36
C|ZETA|20260109|15:59:55.898511|S|1|24.415|0|1
C|ZETA|20260109|15:59:56.663459|S|51|24.41|0|51
C|ZETA|20260109|15:59:56.825683|S|8|24.41|0|8
C|ZETA|20260109|15:59:58.014140|S|100|24.41|0|100
C|ZG|20260109|10:10:17.979888|S|6|68.115|0|6
C|ZG|20260109|10:10:17.980532|S|100|68.1|0|100
C|ZG|20260109|15:00:58.032089|S|1|68.36|0|1
C|ZG|20260109|15:10:50.346087|S|59|67.88|0|59
C|ZG|20260109|15:10:50.346644|S|10|67.88|0|10
C|ZG|20260109|15:10:50.346720|S|10|67.88|0|10
C|ZG|20260109|15:10:50.346785|S|10|67.88|0|10
C|ZG|20260109|15:10:50.346843|S|10|67.88|0|10
C|ZG|20260109|15:11:29.288643|S|10|67.89|0|10
C|ZG|20260109|15:11:53.316827|S|49|67.83|0|49
C|ZG|20260109|15:14:01.496381|S|4|67.88|0|4
C|ZG|20260109|15:14:01.496399|S|5|67.88|0|5
C|ZG|20260109|15:14:01.496406|S|100|67.88|0|100
C|ZG|20260109|15:14:01.496418|S|91|67.88|0|91
C|ZG|20260109|15:14:03.481300|S|100|67.895|0|100
C|ZG|20260109|15:26:28.067871|S|50|67.54|0|50
C|ZG|20260109|15:30:55.979498|S|4|67.48|0|4
C|ZGM|20260109|09:50:52.302748|S|100|2.16|0|100
C|ZGM|20260109|12:59:30.310619|S|100|2.32|0|100
C|ZGM|20260109|15:21:02.850014|S|100|2.32|0|100
C|ZGM|20260109|15:54:03.438876|S|5|2.34|0|5
C|ZGM|20260109|15:55:22.906879|S|10|2.34|0|10
C|ZGN|20260109|09:31:08.780063|S|10|10.82|0|10
C|ZGN|20260109|09:32:40.960979|S|1|10.85|0|1
C|ZGN|20260109|09:32:58.020313|S|10|10.85|0|10
C|ZGN|20260109|09:33:03.545856|S|2|10.85|0|2
C|ZGN|20260109|09:33:03.545863|S|5|10.85|0|5
C|ZGN|20260109|09:33:03.545874|S|3|10.85|0|3
C|ZGN|20260109|09:33:07.178895|S|10|10.85|0|10
C|ZGN|20260109|09:33:12.014864|S|10|10.85|0|10
C|ZGN|20260109|09:33:17.002041|S|10|10.85|0|10
C|ZGN|20260109|09:33:53.898252|S|1|10.85|0|1
C|ZGN|20260109|09:37:15.180368|S|2|10.82|0|2
C|ZGN|20260109|11:14:37.004061|S|1|10.75|0|1
C|ZGN|20260109|11:14:37.004061|S|1|10.75|0|1
C|ZGN|20260109|11:48:13.906611|S|1|10.8|0|1
C|ZGN|20260109|12:01:05.562572|S|1|10.83|0|1
C|ZGN|20260109|12:21:40.832087|S|2|10.83|0|2
C|ZGN|20260109|12:21:47.582301|S|2|10.83|0|2
C|ZGN|20260109|12:22:01.557116|S|1|10.83|0|1
C|ZGN|20260109|12:22:06.867956|S|7|10.83|0|7
C|ZGN|20260109|12:36:25.814723|S|1|10.84|0|1
C|ZGN|20260109|15:25:19.783030|S|5|10.82|0|5
C|ZGN|20260109|15:32:52.985207|S|100|10.8|0|100
C|ZGN|20260109|15:32:52.985217|S|9|10.8|0|9
C|ZGN|20260109|15:48:07.011696|S|100|10.82|0|100
C|ZH|20260109|10:45:29.514485|S|15|3.54|0|15
C|ZH|20260109|11:53:47.497507|S|10|3.55|0|10
C|ZH|20260109|13:39:54.385588|S|14|3.56|0|14
C|ZH|20260109|13:58:47.107133|S|14|3.54|0|14
C|ZH|20260109|15:11:36.253850|S|410|3.515|0|410
C|ZIM|20260109|09:34:09.547535|S|28|22.53|0|28
C|ZIM|20260109|09:34:09.550200|S|22|22.54|0|22
C|ZIM|20260109|09:41:32.884286|S|44|22.515|0|44
C|ZIM|20260109|09:56:07.756904|S|150|22.47|0|150
C|ZIM|20260109|10:03:41.598411|S|20|22.44|0|20
C|ZIM|20260109|10:03:41.598424|S|80|22.44|0|80
C|ZIM|20260109|10:04:56.655600|S|100|22.295|0|100
C|ZIM|20260109|10:06:59.071376|S|20|22.16|0|20
C|ZIM|20260109|10:06:59.071402|S|20|22.16|0|20
C|ZIM|20260109|10:06:59.071403|S|100|22.16|0|100
C|ZIM|20260109|10:06:59.071421|S|10|22.16|0|10
C|ZIM|20260109|10:29:17.431863|S|100|22.04|0|100
C|ZIM|20260109|10:29:38.336519|S|100|22.005|0|100
C|ZIM|20260109|10:31:38.516245|S|100|22.075|0|100
C|ZIM|20260109|10:36:49.325113|S|65|22.13|0|65
C|ZIM|20260109|10:41:23.006786|S|1|22.14|0|1
C|ZIM|20260109|10:47:52.362973|S|1|22.11|0|1
C|ZIM|20260109|11:00:41.782526|S|13|22.06|0|13
C|ZIM|20260109|11:00:41.795247|S|100|22.06|0|100
C|ZIM|20260109|11:00:41.795273|S|50|22.06|0|50
C|ZIM|20260109|11:02:15.445439|S|100|22.05|0|100
C|ZIM|20260109|11:03:41.030323|S|100|22.09|0|100
C|ZIM|20260109|11:04:20.058840|S|100|22.09|0|100
C|ZIM|20260109|11:29:41.106784|S|2|22.11|0|2
C|ZIM|20260109|11:55:09.393138|S|100|22.015|0|100
C|ZIM|20260109|11:55:09.393218|S|60|22.015|0|60
C|ZIM|20260109|11:56:02.979280|S|100|21.98|0|100
C|ZIM|20260109|12:00:47.747633|S|100|21.965|0|100
C|ZIM|20260109|12:15:56.476297|S|100|21.885|0|100
C|ZIM|20260109|12:16:52.301946|S|11|21.9|0|11
C|ZIM|20260109|12:19:33.378794|S|2|21.89|0|2
C|ZIM|20260109|12:23:55.589135|S|14|21.91|0|14
C|ZIM|20260109|12:33:43.750286|S|19|21.86|0|19
C|ZIM|20260109|12:33:43.750300|S|19|21.86|0|19
C|ZIM|20260109|12:39:08.356614|S|19|21.91|0|19
C|ZIM|20260109|12:48:23.461848|S|100|21.865|0|100
C|ZIM|20260109|12:54:15.485559|S|100|21.875|0|100
C|ZIM|20260109|13:09:14.086130|S|4|21.89|0|4
C|ZIM|20260109|13:09:57.232030|S|20|21.885|0|20
C|ZIM|20260109|13:12:51.552433|S|100|21.885|0|100
C|ZIM|20260109|13:15:30.786617|S|1|21.86|0|1
C|ZIM|20260109|13:15:34.851066|S|1|21.86|0|1
C|ZIM|20260109|13:30:31.838195|S|3|21.905|0|3
C|ZIM|20260109|13:48:24.597831|S|62|21.98|0|62
C|ZIM|20260109|14:19:09.621584|S|4|22.11|0|4
C|ZIM|20260109|14:25:15.381611|S|100|22.085|0|100
C|ZIM|20260109|14:25:31.427228|S|100|22.095|0|100
C|ZIM|20260109|14:25:31.427306|S|80|22.095|0|80
C|ZIM|20260109|14:41:23.715092|S|1|22.11|0|1
C|ZIM|20260109|14:41:23.715092|S|1|22.11|0|1
C|ZIM|20260109|14:50:24.334544|S|100|22.105|0|100
C|ZIM|20260109|14:50:24.334629|S|20|22.105|0|20
C|ZIM|20260109|14:51:35.188308|S|59|22.095|0|59
C|ZIM|20260109|14:51:35.199304|S|100|22.095|0|100
C|ZIM|20260109|14:52:27.652941|S|100|22.095|0|100
C|ZIM|20260109|14:53:30.292938|S|100|22.075|0|100
C|ZIM|20260109|14:53:30.333460|S|100|22.075|0|100
C|ZIM|20260109|14:53:30.333529|S|80|22.075|0|80
C|ZIM|20260109|14:53:32.606858|S|1|22.08|0|1
C|ZIM|20260109|14:54:27.187760|S|100|22.075|0|100
C|ZIM|20260109|14:55:08.630201|S|1|22.08|0|1
C|ZIM|20260109|14:55:08.630201|S|2|22.08|0|2
C|ZIM|20260109|14:58:44.119345|S|1|22.09|0|1
C|ZIM|20260109|14:58:44.119345|S|1|22.09|0|1
C|ZIM|20260109|15:01:57.549779|S|1|22.1|0|1
C|ZIM|20260109|15:01:57.549779|S|1|22.1|0|1
C|ZIM|20260109|15:01:57.549779|S|1|22.1|0|1
C|ZIM|20260109|15:02:11.740775|S|3|22.1|0|3
C|ZIM|20260109|15:02:11.746117|S|1|22.09|0|1
C|ZIM|20260109|15:02:11.746117|S|1|22.09|0|1
C|ZIM|20260109|15:10:26.333704|S|2|22.08|0|2
C|ZIM|20260109|15:14:26.350186|S|1|22.11|0|1
C|ZIM|20260109|15:15:44.812485|S|9|22.09|0|9
C|ZIM|20260109|15:15:44.824601|S|19|22.09|0|19
C|ZIM|20260109|15:20:46.115284|S|1|22.15|0|1
C|ZIM|20260109|15:20:46.115284|S|1|22.15|0|1
C|ZIM|20260109|15:20:48.914737|S|61|22.16|0|61
C|ZIM|20260109|15:25:01.495013|S|1|22.14|0|1
C|ZIM|20260109|15:25:01.495013|S|1|22.14|0|1
C|ZIM|20260109|15:25:22.713961|S|100|22.15|0|100
C|ZIM|20260109|15:25:22.713962|S|2|22.15|0|2
C|ZIM|20260109|15:27:36.251428|S|1|22.15|0|1
C|ZIM|20260109|15:29:51.900046|S|1|22.135|0|1
C|ZIM|20260109|15:34:55.240905|S|3|22.08|0|3
C|ZIM|20260109|15:35:03.244179|S|3|22.08|0|3
C|ZIM|20260109|15:35:19.888388|S|100|22.065|0|100
C|ZIM|20260109|15:35:19.888471|S|70|22.065|0|70
C|ZIM|20260109|15:36:27.639785|S|6|22.06|0|6
C|ZIM|20260109|15:38:23.964879|S|1|22.06|0|1
C|ZIM|20260109|15:38:48.956509|S|3|22.05|0|3
C|ZIM|20260109|15:41:18.866327|S|100|22.06|0|100
C|ZIM|20260109|15:42:19.281799|S|6|22.07|0|6
C|ZIM|20260109|15:42:19.281800|S|94|22.07|0|94
C|ZIM|20260109|15:47:39.604564|S|72|22.135|0|72
C|ZIM|20260109|15:47:39.619665|S|8|22.13|0|8
C|ZIM|20260109|15:47:39.620870|S|2|22.12|0|2
C|ZIM|20260109|15:48:16.658944|S|100|22.12|0|100
C|ZIM|20260109|15:48:16.658944|S|1|22.12|0|1
C|ZIM|20260109|15:48:22.986328|S|92|22.12|0|92
C|ZIM|20260109|15:48:48.232331|S|100|22.13|0|100
C|ZIM|20260109|15:49:24.060031|S|40|22.12|0|40
C|ZIM|20260109|15:49:24.060031|S|43|22.12|0|43
C|ZIM|20260109|15:54:18.971868|S|4|22.16|0|4
C|ZIM|20260109|15:55:00.038098|S|100|22.16|0|100
C|ZIM|20260109|15:55:01.927921|S|2|22.17|0|2
C|ZIM|20260109|15:55:26.436162|S|4|22.17|0|4
C|ZIM|20260109|15:55:32.018023|S|100|22.17|0|100
C|ZIM|20260109|15:56:23.947523|S|3|22.18|0|3
C|ZIM|20260109|15:56:39.467475|S|2|22.18|0|2
C|ZIM|20260109|15:56:41.472956|S|2|22.18|0|2
C|ZIM|20260109|15:56:43.337385|S|80|22.18|0|80
C|ZIM|20260109|15:56:45.925439|S|37|22.185|0|37
C|ZIM|20260109|15:56:46.002694|S|4|22.185|0|4
C|ZIM|20260109|15:56:53.068627|S|62|22.19|0|62
C|ZIM|20260109|15:56:53.070581|S|100|22.195|0|100
C|ZIM|20260109|15:56:53.070634|S|100|22.195|0|100
C|ZIM|20260109|15:57:05.732675|S|3|22.22|0|3
C|ZIM|20260109|15:57:16.592286|S|100|22.23|0|100
C|ZIM|20260109|15:57:27.129231|S|2|22.24|0|2
C|ZIM|20260109|15:57:32.219850|S|77|22.24|0|77
C|ZIM|20260109|15:57:47.340469|S|3|22.23|0|3
C|ZIM|20260109|15:58:28.168258|S|1|22.265|0|1
C|ZIM|20260109|15:58:28.168305|S|100|22.265|0|100
C|ZIM|20260109|15:58:28.335456|S|100|22.245|0|100
C|ZIM|20260109|15:58:28.335532|S|100|22.245|0|100
C|ZIM|20260109|15:58:28.351052|S|4|22.24|0|4
C|ZIM|20260109|15:58:30.749966|S|32|22.25|0|32
C|ZIM|20260109|15:58:30.749966|S|68|22.25|0|68
C|ZIM|20260109|15:58:36.066164|S|7|22.25|0|7
C|ZIM|20260109|15:59:01.006411|S|100|22.295|0|100
C|ZIM|20260109|15:59:01.006411|S|100|22.29|0|100
C|ZIM|20260109|15:59:01.057074|S|100|22.295|0|100
C|ZIM|20260109|15:59:01.193900|S|100|22.3|0|100
C|ZIM|20260109|15:59:01.492172|S|100|22.31|0|100
C|ZIM|20260109|15:59:02.580963|S|100|22.33|0|100
C|ZIM|20260109|15:59:02.581800|S|100|22.335|0|100
C|ZIM|20260109|15:59:22.006583|S|24|22.36|0|24
C|ZIM|20260109|15:59:27.014957|S|100|22.37|0|100
C|ZIM|20260109|15:59:36.970570|S|200|22.395|0|200
C|ZIM|20260109|15:59:36.989273|S|74|22.395|0|74
C|ZIM|20260109|15:59:37.370000|S|42|22.4|0|42
C|ZIM|20260109|15:59:37.370000|S|58|22.4|0|58
C|ZIM|20260109|15:59:38.360125|S|56|22.395|0|56
C|ZIM|20260109|15:59:48.669707|S|11|22.42|0|11
C|ZIM|20260109|15:59:50.008070|S|14|22.42|0|14
C|ZIM|20260109|15:59:50.008070|S|86|22.42|0|86
C|ZIM|20260109|15:59:50.008070|S|100|22.42|0|100
C|ZIM|20260109|15:59:52.651979|S|73|22.42|0|73
C|ZIM|20260109|15:59:54.785694|S|9|22.42|0|9
C|ZIM|20260109|15:59:55.691775|S|105|22.405|0|105
C|ZION|20260109|09:31:04.395987|S|25|61.2|0|25
C|ZION|20260109|09:31:04.396046|S|25|61.2|0|25
C|ZION|20260109|09:31:04.396100|S|18|61.2|0|18
C|ZION|20260109|10:01:57.833539|S|1|60.95|0|1
C|ZION|20260109|10:03:09.774310|S|100|60.81|0|100
C|ZION|20260109|10:03:54.084669|S|4|60.73|0|4
C|ZION|20260109|10:03:55.460076|S|5|60.73|0|5
C|ZION|20260109|10:28:08.621894|S|75|60.74|0|75
C|ZION|20260109|10:29:08.220199|S|75|60.62|0|75
C|ZION|20260109|10:32:16.071157|S|31|60.58|0|31
C|ZION|20260109|10:32:16.071554|S|14|60.59|0|14
C|ZION|20260109|10:39:04.750427|S|100|60.52|0|100
C|ZION|20260109|10:57:37.135761|S|100|60.68|0|100
C|ZION|20260109|11:00:22.052161|S|25|60.765|0|25
C|ZION|20260109|11:02:22.585798|S|9|60.79|0|9
C|ZION|20260109|11:07:04.054973|S|16|60.83|0|16
C|ZION|20260109|11:24:02.213234|S|14|61.03|0|14
C|ZION|20260109|12:00:37.250846|S|30|61.085|0|30
C|ZION|20260109|13:29:09.321917|S|100|60.82|0|100
C|ZION|20260109|13:32:54.554898|S|38|60.9|0|38
C|ZION|20260109|13:54:59.373181|S|16|60.83|0|16
C|ZION|20260109|14:20:12.786282|S|10|60.69|0|10
C|ZION|20260109|14:31:59.933283|S|8|60.64|0|8
C|ZION|20260109|15:20:21.030740|S|123|60.43|0|123
C|ZION|20260109|15:37:42.555650|S|22|60.55|0|22
C|ZION|20260109|15:50:37.558383|S|100|60.41|0|100
C|ZION|20260109|15:51:03.767385|S|75|60.4|0|75
C|ZION|20260109|15:51:03.767520|S|74|60.4|0|74
C|ZION|20260109|15:51:03.955287|S|3|60.41|0|3
C|ZION|20260109|15:51:06.867892|S|100|60.43|0|100
C|ZIP|20260109|10:12:44.684317|S|2|3.225|0|2
C|ZIP|20260109|10:12:44.684440|S|198|3.225|0|198
C|ZIP|20260109|10:13:58.395677|S|5|3.225|0|5
C|ZIP|20260109|12:10:48.185993|S|20|3.315|0|20
C|ZIP|20260109|12:11:57.367297|S|73|3.315|0|73
C|ZIP|20260109|13:20:29.175597|S|100|3.3|0|100
C|ZIP|20260109|13:20:29.176769|S|100|3.295|0|100
C|ZIP|20260109|13:20:29.176908|S|180|3.3|0|180
C|ZIP|20260109|13:21:58.341590|S|41|3.295|0|41
C|ZIP|20260109|13:43:30.257799|S|10|3.31|0|10
C|ZIP|20260109|13:43:30.257800|S|2|3.31|0|2
C|ZIP|20260109|14:01:01.786489|S|92|3.29|0|92
C|ZIP|20260109|14:10:50.795207|S|100|3.285|0|100
C|ZIP|20260109|14:16:16.810900|S|100|3.28|0|100
C|ZIP|20260109|14:17:51.485984|S|100|3.3|0|100
C|ZIP|20260109|14:23:47.445771|S|77|3.31|0|77
C|ZIP|20260109|14:24:11.104571|S|100|3.3|0|100
C|ZIP|20260109|14:25:19.602071|S|44|3.3|0|44
C|ZIP|20260109|14:27:14.865641|S|98|3.31|0|98
C|ZIP|20260109|14:28:59.466025|S|78|3.31|0|78
C|ZIP|20260109|14:36:01.571987|S|90|3.3|0|90
C|ZIP|20260109|14:43:19.865537|S|27|3.31|0|27
C|ZIP|20260109|14:47:15.026318|S|52|3.3|0|52
C|ZIP|20260109|14:47:52.845563|S|48|3.3|0|48
C|ZIP|20260109|14:48:06.705595|S|2|3.3|0|2
C|ZIP|20260109|14:48:17.925558|S|5|3.3|0|5
C|ZIP|20260109|14:48:37.045597|S|4|3.3|0|4
C|ZIP|20260109|14:49:16.165588|S|4|3.3|0|4
C|ZIP|20260109|14:49:28.565566|S|1|3.3|0|1
C|ZIP|20260109|14:49:41.505578|S|11|3.3|0|11
C|ZIP|20260109|15:58:30.469501|S|100|3.24|0|100
C|ZIP|20260109|15:59:21.450010|S|34|3.23|0|34
C|ZIP|20260109|15:59:44.604060|S|96|3.24|0|96
C|ZIP|20260109|15:59:44.604060|S|4|3.24|0|4
C|ZIP|20260109|15:59:55.905283|S|27|3.24|0|27
C|ZIP|20260109|15:59:55.905284|S|17|3.24|0|17
C|ZIP|20260109|15:59:56.945283|S|25|3.24|0|25
C|ZIP|20260109|15:59:56.945284|S|14|3.24|0|14
C|ZIP|20260109|15:59:57.607604|S|100|3.25|0|100
C|ZJAN|20260109|13:43:03.658166|S|200|27.46|0|200
C|ZJAN|20260109|15:13:36.832944|S|200|27.46|0|200
C|ZJAN|20260109|15:13:36.832945|S|200|27.46|0|200
C|ZJAN|20260109|15:24:50.965238|S|100|27.46|0|100
C|ZJAN|20260109|15:24:50.965757|S|100|27.46|0|100
C|ZKH|20260109|10:59:00.101390|S|3|3.48|0|3
C|ZKH|20260109|15:38:40.288035|S|24|3.49|0|24
C|ZKPU|20260109|15:59:50.993945|S|200|9.985|0|200
C|ZLAB|20260109|10:01:20.536720|S|100|18.925|0|100
C|ZLAB|20260109|11:50:02.934711|S|146|18.86|0|146
C|ZLAB|20260109|15:59:48.965260|S|35|18.55|0|35
C|ZM|20260109|09:30:41.362433|S|25|86.155|0|25
C|ZM|20260109|09:30:41.362493|S|25|86.155|0|25
C|ZM|20260109|09:30:41.362548|S|25|86.155|0|25
C|ZM|20260109|09:30:41.362605|S|20|86.155|0|20
C|ZM|20260109|09:31:43.107399|S|9|86.42|0|9
C|ZM|20260109|09:33:18.751517|S|25|86.74|0|25
C|ZM|20260109|09:59:24.308458|S|25|85.51|0|25
C|ZM|20260109|11:19:43.620005|S|25|85.52|0|25
C|ZM|20260109|11:31:25.912361|S|4|85.21|0|4
C|ZM|20260109|11:38:33.703493|S|43|85.15|0|43
C|ZM|20260109|11:38:33.703493|S|10|85.16|0|10
C|ZM|20260109|11:40:36.369575|S|20|85.2|0|20
C|ZM|20260109|11:40:42.749713|S|6|85.19|0|6
C|ZM|20260109|11:40:43.709744|S|14|85.19|0|14
C|ZM|20260109|11:40:43.709744|S|10|85.17|0|10
C|ZM|20260109|11:43:43.703962|S|54|85.24|0|54
C|ZM|20260109|11:49:09.359657|S|6|85.21|0|6
C|ZM|20260109|11:49:09.359660|S|6|85.21|0|6
C|ZM|20260109|12:07:27.474420|S|100|85.35|0|100
C|ZM|20260109|12:49:06.566503|S|67|85.47|0|67
C|ZM|20260109|12:49:39.572686|S|50|85.45|0|50
C|ZM|20260109|13:59:59.966102|S|85|85.46|0|85
C|ZM|20260109|14:00:02.949015|S|5|85.445|0|5
C|ZM|20260109|14:39:14.019448|S|10|85.39|0|10
C|ZM|20260109|14:43:28.626027|S|1|85.28|0|1
C|ZM|20260109|14:43:28.645250|S|6|85.28|0|6
C|ZM|20260109|14:47:28.073898|S|9|85.27|0|9
C|ZM|20260109|15:13:47.572583|S|100|85.35|0|100
C|ZM|20260109|15:13:47.572649|S|28|85.35|0|28
C|ZM|20260109|15:59:03.856328|S|100|85.175|0|100
C|ZM|20260109|15:59:21.992914|S|20|85.15|0|20
C|ZM|20260109|15:59:54.994772|S|100|85.185|0|100
C|ZM|20260109|15:59:59.003245|S|8|85.19|0|8
C|ZM|20260109|15:59:59.003422|S|8|85.19|0|8
C|ZNB|20260109|09:36:53.582070|S|100|.765|0|100
C|ZNB|20260109|10:02:40.219420|S|100|.7695|0|100
C|ZNTL|20260109|09:31:46.703754|S|100|3.33|0|100
C|ZNTL|20260109|09:31:46.703761|S|100|3.33|0|100
C|ZNTL|20260109|10:08:54.931178|S|3|3.545|0|3
C|ZNTL|20260109|10:49:45.266657|S|15|3.75|0|15
C|ZNTL|20260109|11:01:07.188502|S|2|3.73|0|2
C|ZNTL|20260109|11:16:29.420973|S|2|3.66|0|2
C|ZNTL|20260109|11:43:09.195701|S|1|3.57|0|1
C|ZNTL|20260109|11:49:30.391429|S|100|3.515|0|100
C|ZNTL|20260109|14:47:18.282593|S|96|3.56|0|96
C|ZNTL|20260109|15:38:31.557054|S|25|3.53|0|25
C|ZNTL|20260109|15:50:32.191057|S|200|3.67|0|200
C|ZNTL|20260109|15:51:18.080879|S|100|3.675|0|100
C|ZNTL|20260109|15:51:18.080951|S|100|3.675|0|100
C|ZNTL|20260109|15:51:18.081015|S|100|3.675|0|100
C|ZNTL|20260109|15:51:18.090795|S|100|3.675|0|100
C|ZNTL|20260109|15:55:02.403106|S|100|3.79|0|100
C|ZNTL|20260109|15:56:04.594021|S|24|3.76|0|24
C|ZNTL|20260109|15:56:04.594027|S|12|3.76|0|12
C|ZNTL|20260109|15:56:05.023703|S|12|3.76|0|12
C|ZNTL|20260109|15:56:05.023709|S|17|3.76|0|17
C|ZNTL|20260109|15:56:33.801080|S|24|3.71|0|24
C|ZNTL|20260109|15:56:33.801087|S|48|3.71|0|48
C|ZNTL|20260109|15:56:33.801094|S|12|3.71|0|12
C|ZNTL|20260109|15:56:33.801111|S|4|3.71|0|4
C|ZNTL|20260109|15:56:33.801244|S|12|3.71|0|12
C|ZNTL|20260109|15:59:24.393611|S|23|3.69|0|23
C|ZNTL|20260109|15:59:24.668672|S|4|3.69|0|4
C|ZNTL|20260109|15:59:24.975536|S|13|3.69|0|13
C|ZNTL|20260109|15:59:37.456461|S|200|3.725|0|200
C|ZNTL|20260109|15:59:39.371589|S|200|3.735|0|200
C|ZNTL|20260109|15:59:48.104956|S|13|3.75|0|13
C|ZNTL|20260109|15:59:49.166012|S|4|3.75|0|4
C|ZNTL|20260109|15:59:50.225367|S|38|3.74|0|38
C|ZONE|20260109|09:37:15.743237|S|10|.341|0|10
C|ZONE|20260109|09:38:03.830471|S|20|.3397|0|20
C|ZONE|20260109|09:58:58.848099|E|20|.3343|0|20
C|ZONE|20260109|09:58:58.848099|E|30|.3343|0|30
C|ZONE|20260109|09:58:58.848100|E|20|.3343|0|20
C|ZONE|20260109|09:58:58.848100|E|10|.3343|0|10
C|ZONE|20260109|09:58:58.848100|E|20|.3343|0|20
C|ZONE|20260109|09:58:58.848100|E|20|.3343|0|20
C|ZONE|20260109|11:25:11.508218|S|20|.33|0|20
C|ZONE|20260109|12:37:26.538870|S|10|.3321|0|10
C|ZONE|20260109|15:34:42.565080|S|660|.3383|0|660
C|ZOOZ|20260109|09:33:44.334507|E|100|.4804|0|100
C|ZROZ|20260109|10:22:23.641170|S|100|64.55|0|100
C|ZROZ|20260109|11:00:41.734728|S|100|64.72|0|100
C|ZROZ|20260109|11:28:29.703615|S|100|64.75|0|100
C|ZS|20260109|09:32:33.767372|S|1|220.34|0|1
C|ZS|20260109|09:32:33.767372|S|6|220.2|0|6
C|ZS|20260109|09:32:33.767372|S|32|220.56|0|32
C|ZS|20260109|09:32:33.767539|S|8|220.56|0|8
C|ZS|20260109|09:32:33.767540|S|1|220.56|0|1
C|ZS|20260109|09:51:47.102580|S|40|217.3|0|40
C|ZS|20260109|09:56:28.168851|S|2|216.51|0|2
C|ZS|20260109|09:58:46.320591|S|5|216.47|0|5
C|ZS|20260109|09:58:59.901329|S|1|216.53|0|1
C|ZS|20260109|10:00:48.211964|S|46|216.39|0|46
C|ZS|20260109|10:04:41.202032|S|14|216.73|0|14
C|ZS|20260109|10:07:15.636250|S|8|215.63|0|8
C|ZS|20260109|10:07:15.636250|S|72|215.68|0|72
C|ZS|20260109|10:18:46.117484|S|25|216.19|0|25
C|ZS|20260109|10:18:49.493487|S|4|216.3|0|4
C|ZS|20260109|10:26:01.516189|S|25|217.025|0|25
C|ZS|20260109|10:34:19.320255|S|40|218.54|0|40
C|ZS|20260109|10:35:06.153542|S|40|218.17|0|40
C|ZS|20260109|10:35:06.155043|S|40|218.19|0|40
C|ZS|20260109|10:35:19.476589|S|25|218.175|0|25
C|ZS|20260109|10:57:28.134169|S|40|217.22|0|40
C|ZS|20260109|10:57:36.152643|S|40|217.17|0|40
C|ZS|20260109|11:23:21.745923|S|25|216.97|0|25
C|ZS|20260109|11:23:21.746062|S|25|216.97|0|25
C|ZS|20260109|11:40:24.228381|S|40|217.64|0|40
C|ZS|20260109|11:44:19.111007|S|1|217.7|0|1
C|ZS|20260109|11:55:06.544835|S|40|218.58|0|40
C|ZS|20260109|11:59:37.247582|S|25|218.35|0|25
C|ZS|20260109|12:15:39.910453|S|5|217.61|0|5
C|ZS|20260109|12:23:57.716733|S|40|217.58|0|40
C|ZS|20260109|12:37:25.134399|S|30|218.44|0|30
C|ZS|20260109|13:45:39.685931|S|30|218.25|0|30
C|ZS|20260109|13:47:24.980053|S|40|218.17|0|40
C|ZS|20260109|13:51:57.843743|S|80|218.495|0|80
C|ZS|20260109|14:13:04.751086|S|50|217.77|0|50
C|ZS|20260109|15:00:15.274673|S|1|217.01|0|1
C|ZS|20260109|15:01:46.677270|S|2|217.14|0|2
C|ZS|20260109|15:20:34.117267|S|1|216.94|0|1
C|ZS|20260109|15:20:34.117426|S|1|216.97|0|1
C|ZS|20260109|15:39:50.549778|S|5|216.84|0|5
C|ZS|20260109|15:40:30.521071|S|25|217.04|0|25
C|ZS|20260109|15:46:55.877893|S|50|216.58|0|50
C|ZS|20260109|15:48:22.899111|S|25|216.445|0|25
C|ZS|20260109|15:49:53.891955|S|1|216.43|0|1
C|ZS|20260109|15:54:51.736363|S|3|216.67|0|3
C|ZS|20260109|15:55:30.387564|S|1|216.58|0|1
C|ZS|20260109|15:56:49.059380|S|25|216.72|0|25
C|ZS|20260109|15:56:49.059396|S|75|216.72|0|75
C|ZS|20260109|15:57:25.684791|S|100|216.81|0|100
C|ZS|20260109|15:57:59.154453|S|100|216.88|0|100
C|ZS|20260109|15:59:04.388586|S|3|216.77|0|3
C|ZS|20260109|15:59:22.379627|S|2|216.7|0|2
C|ZS|20260109|15:59:36.730285|S|1|216.67|0|1
C|ZS|20260109|15:59:53.568444|S|50|216.73|0|50
C|ZSEP|20260109|10:22:23.076977|S|100|26.9|0|100
C|ZSL|20260109|09:30:41.379401|S|5500|4.14|0|5500
C|ZSL|20260109|09:30:41.379409|S|8250|4.14|0|8250
C|ZSL|20260109|09:30:41.379417|S|2750|4.14|0|2750
C|ZSL|20260109|09:30:41.379424|S|8250|4.14|0|8250
C|ZSL|20260109|09:33:10.842954|S|6598|4.14|0|6598
C|ZSL|20260109|09:38:59.036401|S|68126|4.08|0|68126
C|ZSL|20260109|09:38:59.036416|S|14874|4.08|0|14874
C|ZSL|20260109|09:48:28.615640|S|23300|4.05|0|23300
C|ZSL|20260109|09:48:28.615641|S|20800|4.05|0|20800
C|ZSL|20260109|09:52:46.446467|S|91|4.06|0|91
C|ZSL|20260109|09:56:24.878776|S|83000|4.03|0|83000
C|ZSL|20260109|09:57:19.803558|S|23300|4.03|0|23300
C|ZSL|20260109|10:03:28.671933|S|300|4.04|0|300
C|ZSL|20260109|10:04:43.412544|S|5000|4.04|0|5000
C|ZSL|20260109|10:05:29.432176|S|200|4.05|0|200
C|ZSL|20260109|10:05:46.399513|S|3100|4.06|0|3100
C|ZSL|20260109|10:05:46.400048|S|100|4.06|0|100
C|ZSL|20260109|10:05:51.302863|S|100|4.06|0|100
C|ZSL|20260109|10:07:02.256126|S|500|4.07|0|500
C|ZSL|20260109|10:07:02.256668|S|100|4.07|0|100
C|ZSL|20260109|10:08:04.984940|S|200|4.06|0|200
C|ZSL|20260109|10:11:51.153282|S|400|4.07|0|400
C|ZSL|20260109|10:11:51.155079|S|400|4.07|0|400
C|ZSL|20260109|10:11:51.155686|S|200|4.07|0|200
C|ZSL|20260109|10:11:51.156212|S|200|4.07|0|200
C|ZSL|20260109|10:11:51.156816|S|100|4.07|0|100
C|ZSL|20260109|10:11:54.616818|S|100|4.07|0|100
C|ZSL|20260109|10:11:54.617508|S|100|4.07|0|100
C|ZSL|20260109|10:11:54.618589|S|100|4.07|0|100
C|ZSL|20260109|10:11:54.619182|S|100|4.07|0|100
C|ZSL|20260109|10:11:54.619782|S|100|4.07|0|100
C|ZSL|20260109|10:11:54.620408|S|100|4.07|0|100
C|ZSL|20260109|10:11:54.620937|S|300|4.07|0|300
C|ZSL|20260109|10:11:54.624589|S|100|4.07|0|100
C|ZSL|20260109|10:21:57.528436|S|1000|4.01|0|1000
C|ZSL|20260109|10:22:10.267378|S|23300|4|0|23300
C|ZSL|20260109|10:22:10.287532|S|200|4|0|200
C|ZSL|20260109|10:22:10.303208|S|3900|4|0|3900
C|ZSL|20260109|10:23:43.714851|S|400|3.98|0|400
C|ZSL|20260109|10:23:52.208102|S|1500|3.97|0|1500
C|ZSL|20260109|10:32:47.976722|S|100|3.98|0|100
C|ZSL|20260109|10:32:47.977725|S|200|3.98|0|200
C|ZSL|20260109|10:32:47.980260|S|100|3.98|0|100
C|ZSL|20260109|10:35:28.882948|S|23300|3.98|0|23300
C|ZSL|20260109|10:38:01.272646|S|700|3.96|0|700
C|ZSL|20260109|10:38:01.273364|S|100|3.96|0|100
C|ZSL|20260109|10:38:01.273891|S|100|3.96|0|100
C|ZSL|20260109|10:39:02.083256|S|300|3.96|0|300
C|ZSL|20260109|10:39:19.062406|S|100|3.96|0|100
C|ZSL|20260109|10:47:13.531304|S|900|3.97|0|900
C|ZSL|20260109|10:47:13.536237|S|500|3.97|0|500
C|ZSL|20260109|10:47:13.537762|S|200|3.97|0|200
C|ZSL|20260109|10:50:24.371497|S|800|3.94|0|800
C|ZSL|20260109|10:50:49.634533|S|200|3.94|0|200
C|ZSL|20260109|10:50:58.361584|S|200|3.94|0|200
C|ZSL|20260109|11:01:17.066132|S|3200|3.93|0|3200
C|ZSL|20260109|11:01:17.066690|S|100|3.93|0|100
C|ZSL|20260109|11:01:19.597040|S|1500|3.93|0|1500
C|ZSL|20260109|11:06:25.006875|S|1600|3.96|0|1600
C|ZSL|20260109|11:09:46.687876|S|12500|3.95|0|12500
C|ZSL|20260109|11:17:47.578229|S|5000|3.97|0|5000
C|ZSL|20260109|11:17:47.578740|S|3200|3.97|0|3200
C|ZSL|20260109|11:17:47.713351|S|13300|3.97|0|13300
C|ZSL|20260109|11:17:47.714306|S|1800|3.97|0|1800
C|ZSL|20260109|11:17:56.760012|S|5000|3.97|0|5000
C|ZSL|20260109|11:17:56.760588|S|1600|3.97|0|1600
C|ZSL|20260109|11:17:56.761163|S|100|3.97|0|100
C|ZSL|20260109|11:22:07.486676|S|300|3.95|0|300
C|ZSL|20260109|11:31:08.104330|S|100|3.94|0|100
C|ZSL|20260109|11:33:19.089494|S|300|3.92|0|300
C|ZSL|20260109|11:37:30.436704|S|100|3.93|0|100
C|ZSL|20260109|11:37:42.422371|S|100|3.93|0|100
C|ZSL|20260109|11:37:43.290322|S|100|3.93|0|100
C|ZSL|20260109|11:37:50.450541|S|100|3.93|0|100
C|ZSL|20260109|11:37:50.451545|S|100|3.93|0|100
C|ZSL|20260109|11:43:15.010880|S|300|3.93|0|300
C|ZSL|20260109|11:43:38.704265|S|1100|3.92|0|1100
C|ZSL|20260109|11:44:41.121793|S|200|3.91|0|200
C|ZSL|20260109|11:45:01.465841|S|200|3.9|0|200
C|ZSL|20260109|11:45:01.469505|S|100|3.9|0|100
C|ZSL|20260109|11:45:02.007788|E|100|3.9|0|100
C|ZSL|20260109|11:45:30.254998|E|500|3.91|0|500
C|ZSL|20260109|11:45:30.255651|E|200|3.91|0|200
C|ZSL|20260109|11:45:30.256154|E|100|3.91|0|100
C|ZSL|20260109|11:45:30.257182|E|100|3.91|0|100
C|ZSL|20260109|11:45:30.302388|E|100|3.91|0|100
C|ZSL|20260109|11:45:30.313194|E|100|3.91|0|100
C|ZSL|20260109|11:48:18.546620|S|200|3.92|0|200
C|ZSL|20260109|11:48:18.547226|S|100|3.92|0|100
C|ZSL|20260109|11:48:18.547867|S|100|3.92|0|100
C|ZSL|20260109|11:48:18.549086|S|400|3.92|0|400
C|ZSL|20260109|11:54:29.125621|S|1100|3.91|0|1100
C|ZSL|20260109|11:58:52.119755|E|1700|3.9|0|1700
C|ZSL|20260109|11:59:47.028958|E|600|3.9|0|600
C|ZSL|20260109|11:59:51.246777|E|700|3.9|0|700
C|ZSL|20260109|12:01:04.741667|E|82|3.9|0|82
C|ZSL|20260109|12:01:21.177273|E|700|3.91|0|700
C|ZSL|20260109|12:01:29.058600|E|18200|3.91|0|18200
C|ZSL|20260109|12:01:36.942597|E|500|3.91|0|500
C|ZSL|20260109|12:01:48.296596|E|100|3.92|0|100
C|ZSL|20260109|12:02:11.673701|E|100|3.92|0|100
C|ZSL|20260109|12:03:10.949665|S|100|3.93|0|100
C|ZSL|20260109|12:03:11.318537|S|100|3.93|0|100
C|ZSL|20260109|12:03:20.984193|E|2300|3.94|0|2300
C|ZSL|20260109|12:03:21.291010|E|300|3.94|0|300
C|ZSL|20260109|12:03:34.385671|E|100|3.94|0|100
C|ZSL|20260109|12:03:37.241569|E|100|3.94|0|100
C|ZSL|20260109|12:04:06.506847|S|18|3.95|0|18
C|ZSL|20260109|12:04:50.545583|S|100|3.93|0|100
C|ZSL|20260109|12:04:50.570707|S|400|3.93|0|400
C|ZSL|20260109|12:04:52.028182|S|200|3.93|0|200
C|ZSL|20260109|12:07:21.166170|S|100|3.92|0|100
C|ZSL|20260109|12:10:03.227275|S|185|3.92|0|185
C|ZSL|20260109|12:11:45.164059|E|100|3.93|0|100
C|ZSL|20260109|12:15:00.734901|E|200|3.94|0|200
C|ZSL|20260109|12:15:02.144693|E|3300|3.94|0|3300
C|ZSL|20260109|12:15:02.644827|E|500|3.94|0|500
C|ZSL|20260109|12:16:52.958664|E|1200|3.95|0|1200
C|ZSL|20260109|12:21:54.116831|E|5000|3.97|0|5000
C|ZSL|20260109|12:21:54.117353|E|2700|3.97|0|2700
C|ZSL|20260109|12:22:04.641606|E|500|3.97|0|500
C|ZSL|20260109|12:22:06.575311|E|5500|3.97|0|5500
C|ZSL|20260109|12:22:06.575311|E|12500|3.97|0|12500
C|ZSL|20260109|12:22:14.384284|E|200|3.97|0|200
C|ZSL|20260109|12:23:59.557181|E|500|3.98|0|500
C|ZSL|20260109|12:23:59.557719|E|100|3.98|0|100
C|ZSL|20260109|12:24:07.326009|E|200|3.98|0|200
C|ZSL|20260109|12:24:07.326551|E|100|3.98|0|100
C|ZSL|20260109|12:24:15.832019|E|400|3.98|0|400
C|ZSL|20260109|12:26:45.899800|E|800|3.97|0|800
C|ZSL|20260109|12:27:06.482851|E|100|3.98|0|100
C|ZSL|20260109|12:27:08.872655|E|3300|3.98|0|3300
C|ZSL|20260109|12:31:46.907531|E|500|3.94|0|500
C|ZSL|20260109|12:34:33.757030|E|100|3.93|0|100
C|ZSL|20260109|12:34:33.757921|E|500|3.93|0|500
C|ZSL|20260109|12:34:33.758441|E|100|3.93|0|100
C|ZSL|20260109|12:34:33.761989|E|100|3.93|0|100
C|ZSL|20260109|12:35:28.402958|E|1500|3.94|0|1500
C|ZSL|20260109|12:35:28.403731|E|100|3.94|0|100
C|ZSL|20260109|12:35:28.404261|E|200|3.94|0|200
C|ZSL|20260109|12:46:46.178671|E|100|3.97|0|100
C|ZSL|20260109|12:48:27.702170|E|100|3.97|0|100
C|ZSL|20260109|12:49:04.069559|E|200|3.99|0|200
C|ZSL|20260109|12:49:11.901270|E|800|3.99|0|800
C|ZSL|20260109|12:49:11.902056|E|200|3.99|0|200
C|ZSL|20260109|12:49:11.902562|E|100|3.99|0|100
C|ZSL|20260109|12:49:13.347819|E|200|3.99|0|200
C|ZSL|20260109|12:49:13.348353|E|100|3.99|0|100
C|ZSL|20260109|12:51:06.976839|E|3200|4|0|3200
C|ZSL|20260109|12:51:10.999023|E|1500|4|0|1500
C|ZSL|20260109|12:51:10.999561|E|100|4|0|100
C|ZSL|20260109|12:52:17.005713|S|100|4.005|0|100
C|ZSL|20260109|12:52:25.054374|E|200|4.01|0|200
C|ZSL|20260109|12:52:25.054890|E|200|4.01|0|200
C|ZSL|20260109|12:52:25.055523|E|500|4.01|0|500
C|ZSL|20260109|12:52:25.056032|E|100|4.01|0|100
C|ZSL|20260109|12:52:25.056646|E|400|4.01|0|400
C|ZSL|20260109|12:52:25.057150|E|200|4.01|0|200
C|ZSL|20260109|12:52:25.057655|E|200|4.01|0|200
C|ZSL|20260109|12:52:25.058185|E|200|4.01|0|200
C|ZSL|20260109|12:52:25.059187|E|100|4.01|0|100
C|ZSL|20260109|12:52:40.129917|E|100|4.01|0|100
C|ZSL|20260109|12:53:02.770416|E|100|4.02|0|100
C|ZSL|20260109|12:53:07.101549|E|400|4.01|0|400
C|ZSL|20260109|12:53:07.102088|E|428|4.01|0|428
C|ZSL|20260109|12:53:07.102088|E|72|4.01|0|72
C|ZSL|20260109|12:54:05.007642|E|1200|4.04|0|1200
C|ZSL|20260109|12:56:24.010139|E|100|4.03|0|100
C|ZSL|20260109|12:56:24.581571|E|200|4.03|0|200
C|ZSL|20260109|12:56:25.725162|E|500|4.03|0|500
C|ZSL|20260109|12:56:42.705196|E|2400|4.04|0|2400
C|ZSL|20260109|12:57:00.401263|E|100|4.04|0|100
C|ZSL|20260109|12:57:10.384963|E|100|4.04|0|100
C|ZSL|20260109|13:03:09.472554|E|300|4.02|0|300
C|ZSL|20260109|13:03:09.473645|E|900|4.02|0|900
C|ZSL|20260109|13:03:09.474157|E|1200|4.02|0|1200
C|ZSL|20260109|13:03:09.475045|E|400|4.02|0|400
C|ZSL|20260109|13:03:09.475553|E|100|4.02|0|100
C|ZSL|20260109|13:05:33.937529|E|100|4.01|0|100
C|ZSL|20260109|13:07:29.344240|E|100|4.01|0|100
C|ZSL|20260109|13:15:46.392945|E|100|4.01|0|100
C|ZSL|20260109|13:17:03.640021|E|500|4.01|0|500
C|ZSL|20260109|13:20:54.223303|E|100|4.02|0|100
C|ZSL|20260109|13:20:54.224029|E|100|4.02|0|100
C|ZSL|20260109|13:23:06.581069|E|3300|4.01|0|3300
C|ZSL|20260109|13:23:06.582148|E|200|4.01|0|200
C|ZSL|20260109|13:23:06.781069|E|800|4.01|0|800
C|ZSL|20260109|13:23:14.463156|E|100|4.01|0|100
C|ZSL|20260109|13:23:14.504849|E|100|4.01|0|100
C|ZSL|20260109|13:23:19.997301|E|200|4.01|0|200
C|ZSL|20260109|13:25:04.493697|S|83000|4.02|0|83000
C|ZSL|20260109|13:27:04.982206|S|24700|4.03|0|24700
C|ZSL|20260109|13:27:12.845203|E|2400|4.03|0|2400
C|ZSL|20260109|13:27:33.956236|E|1200|4.03|0|1200
C|ZSL|20260109|13:28:24.182236|E|200|4.03|0|200
C|ZSL|20260109|13:28:24.183289|E|100|4.03|0|100
C|ZSL|20260109|13:28:24.184196|E|200|4.03|0|200
C|ZSL|20260109|13:28:24.184718|E|200|4.03|0|200
C|ZSL|20260109|13:28:24.185312|E|200|4.03|0|200
C|ZSL|20260109|13:28:24.186312|E|200|4.03|0|200
C|ZSL|20260109|13:28:38.969787|E|3000|4.03|0|3000
C|ZSL|20260109|13:28:38.969911|E|3000|4.03|0|3000
C|ZSL|20260109|13:28:38.969999|E|3000|4.03|0|3000
C|ZSL|20260109|13:28:38.970087|E|3000|4.03|0|3000
C|ZSL|20260109|13:28:38.970172|E|500|4.03|0|500
C|ZSL|20260109|13:28:38.970173|E|2500|4.03|0|2500
C|ZSL|20260109|13:28:38.970258|E|2500|4.03|0|2500
C|ZSL|20260109|13:28:38.970258|E|500|4.03|0|500
C|ZSL|20260109|13:28:38.970267|E|500|4.03|0|500
C|ZSL|20260109|13:28:38.970267|E|2500|4.03|0|2500
C|ZSL|20260109|13:29:42.714151|E|1100|4.03|0|1100
C|ZSL|20260109|13:30:30.294519|E|3000|4.03|0|3000
C|ZSL|20260109|13:45:19.712066|E|2100|3.98|0|2100
C|ZSL|20260109|13:56:14.446404|S|2|3.975|0|2
C|ZSL|20260109|14:02:54.172509|E|13000|3.98|0|13000
C|ZSL|20260109|14:02:54.172509|E|12500|3.98|0|12500
C|ZSL|20260109|14:24:59.903363|E|200|3.97|0|200
C|ZSL|20260109|14:29:29.150887|E|3600|3.99|0|3600
C|ZSL|20260109|14:29:29.263853|E|200|3.99|0|200
C|ZSL|20260109|14:29:29.439231|E|500|3.99|0|500
C|ZSL|20260109|14:29:46.991975|E|1900|3.99|0|1900
C|ZSL|20260109|14:29:53.866615|E|100|3.99|0|100
C|ZSL|20260109|14:30:41.288303|E|187|3.99|0|187
C|ZSL|20260109|14:30:41.603146|E|100|3.99|0|100
C|ZSL|20260109|14:39:40.159554|E|100|3.98|0|100
C|ZSL|20260109|14:41:57.137401|S|24300|3.98|0|24300
C|ZSL|20260109|14:41:57.137477|S|74500|3.98|0|74500
C|ZSL|20260109|15:11:36.236766|E|100|3.96|0|100
C|ZSL|20260109|15:18:08.609640|E|15600|3.95|0|15600
C|ZSL|20260109|15:20:17.577926|S|98800|3.96|0|98800
C|ZSL|20260109|15:20:17.609478|S|98800|3.96|0|98800
C|ZSL|20260109|15:20:17.761909|S|98800|3.96|0|98800
C|ZSL|20260109|15:20:18.015138|S|4500|3.96|0|4500
C|ZSL|20260109|15:20:18.015690|S|200|3.96|0|200
C|ZSL|20260109|15:20:18.016202|S|200|3.96|0|200
C|ZSL|20260109|15:20:18.016729|S|100|3.96|0|100
C|ZSL|20260109|15:20:18.017546|S|200|3.96|0|200
C|ZSL|20260109|15:20:19.330371|S|93600|3.96|0|93600
C|ZSL|20260109|15:28:04.950570|E|100|3.99|0|100
C|ZSL|20260109|15:31:24.271180|E|100|3.99|0|100
C|ZSL|20260109|15:34:57.263944|E|100|3.98|0|100
C|ZSL|20260109|15:35:01.153174|E|300|3.98|0|300
C|ZSL|20260109|15:35:01.153294|E|23400|3.98|0|23400
C|ZSL|20260109|15:35:01.153294|E|2200|3.98|0|2200
C|ZSL|20260109|15:36:55.647816|E|700|3.98|0|700
C|ZSL|20260109|15:36:55.649579|E|100|3.98|0|100
C|ZSL|20260109|15:36:55.650300|E|200|3.98|0|200
C|ZSL|20260109|15:46:10.837705|E|12500|3.98|0|12500
C|ZSL|20260109|15:46:10.837705|E|13100|3.98|0|13100
C|ZSL|20260109|15:46:37.354331|E|200|3.98|0|200
C|ZSL|20260109|15:47:07.520354|E|23800|3.98|0|23800
C|ZSL|20260109|15:47:30.054795|E|200|3.99|0|200
C|ZSL|20260109|15:47:31.910216|E|100|3.99|0|100
C|ZSL|20260109|15:47:36.534955|E|200|3.99|0|200
C|ZSL|20260109|15:50:02.251086|E|900|3.99|0|900
C|ZSL|20260109|15:51:00.164343|S|100|4|0|100
C|ZSL|20260109|15:51:00.406621|S|900|4|0|900
C|ZSL|20260109|15:51:19.088094|E|100|4|0|100
C|ZSL|20260109|15:52:16.202954|E|100|4|0|100
C|ZSL|20260109|15:52:17.936925|E|100|4|0|100
C|ZSL|20260109|15:52:28.168984|E|100|4|0|100
C|ZSL|20260109|15:52:29.517171|E|100|4|0|100
C|ZSL|20260109|15:56:36.378268|E|200|4|0|200
C|ZSL|20260109|15:56:36.378785|E|1400|4|0|1400
C|ZSL|20260109|15:56:36.379302|E|100|4|0|100
C|ZSL|20260109|15:56:42.476803|E|10800|4|0|10800
C|ZSL|20260109|15:56:42.476803|E|23800|4|0|23800
C|ZSL|20260109|15:56:42.477339|E|300|4|0|300
C|ZSL|20260109|15:56:42.477961|E|700|4|0|700
C|ZSL|20260109|15:56:42.503151|E|11500|4|0|11500
C|ZSL|20260109|15:56:42.503670|E|400|4|0|400
C|ZSL|20260109|15:59:31.772096|E|27|3.99|0|27
C|ZSL|20260109|15:59:34.730596|E|24|3.99|0|24
C|ZSL|20260109|15:59:40.978781|E|200|3.99|0|200
C|ZSL|20260109|15:59:50.041659|S|73|3.985|0|73
C|ZSL|20260109|15:59:52.615094|S|100|3.985|0|100
C|ZSPC|20260109|11:56:55.559403|S|1|.5211|0|1
C|ZSPC|20260109|12:01:45.160459|S|1|.5207|0|1
C|ZSPC|20260109|12:01:51.283975|S|1|.5207|0|1
C|ZSPC|20260109|15:20:40.480850|S|300|.53|0|300
C|ZSPC|20260109|15:56:42.730491|S|500|.539|0|500
C|ZTEK|20260109|15:37:49.194177|S|900|.87|0|900
C|ZTEK|20260109|15:37:49.194243|S|100|.87|0|100
C|ZTO|20260109|10:05:24.035708|S|100|21.845|0|100
C|ZTO|20260109|10:10:11.550266|S|100|21.78|0|100
C|ZTO|20260109|10:27:40.412426|S|100|21.76|0|100
C|ZTO|20260109|10:36:57.220372|S|5|21.76|0|5
C|ZTO|20260109|10:37:13.049276|S|15|21.74|0|15
C|ZTO|20260109|10:45:45.516892|S|5|21.76|0|5
C|ZTO|20260109|10:49:28.010880|S|100|21.75|0|100
C|ZTO|20260109|10:51:17.245648|S|100|21.75|0|100
C|ZTO|20260109|11:10:20.368556|S|74|21.76|0|74
C|ZTO|20260109|11:11:47.124368|S|100|21.755|0|100
C|ZTO|20260109|11:13:01.134361|S|100|21.755|0|100
C|ZTO|20260109|11:13:11.753442|S|98|21.755|0|98
C|ZTO|20260109|11:13:11.753442|S|2|21.76|0|2
C|ZTO|20260109|11:13:37.006305|S|100|21.755|0|100
C|ZTO|20260109|11:24:08.504214|S|100|21.76|0|100
C|ZTO|20260109|11:24:08.504450|S|10|21.76|0|10
C|ZTO|20260109|11:40:39.652619|S|100|21.72|0|100
C|ZTO|20260109|11:40:49.030622|S|1|21.71|0|1
C|ZTO|20260109|11:41:04.049959|S|100|21.71|0|100
C|ZTO|20260109|11:41:15.936517|S|100|21.7|0|100
C|ZTO|20260109|12:11:11.748109|S|4|21.69|0|4
C|ZTO|20260109|12:26:30.981557|S|100|21.73|0|100
C|ZTO|20260109|12:26:30.981557|S|100|21.73|0|100
C|ZTO|20260109|12:27:15.732615|S|100|21.76|0|100
C|ZTO|20260109|12:51:46.692886|S|110|21.745|0|110
C|ZTO|20260109|13:02:00.223504|S|100|21.75|0|100
C|ZTO|20260109|13:02:00.225618|S|100|21.75|0|100
C|ZTO|20260109|13:02:00.225658|S|70|21.75|0|70
C|ZTO|20260109|13:02:00.247104|S|100|21.75|0|100
C|ZTO|20260109|13:02:08.310460|S|100|21.76|0|100
C|ZTO|20260109|13:44:28.718840|S|2|21.81|0|2
C|ZTO|20260109|14:03:13.115154|S|6|21.78|0|6
C|ZTO|20260109|14:14:57.875671|S|69|21.775|0|69
C|ZTO|20260109|14:32:37.943546|S|5|21.76|0|5
C|ZTO|20260109|14:36:13.518321|S|31|21.76|0|31
C|ZTO|20260109|14:58:08.900289|S|100|21.77|0|100
C|ZTO|20260109|14:58:08.900290|S|100|21.77|0|100
C|ZTO|20260109|14:58:13.315581|S|100|21.77|0|100
C|ZTO|20260109|15:06:27.117700|S|209|21.77|0|209
C|ZTO|20260109|15:08:44.219705|S|68|21.77|0|68
C|ZTO|20260109|15:08:44.723063|S|148|21.77|0|148
C|ZTO|20260109|15:29:54.842749|S|160|21.765|0|160
C|ZTO|20260109|15:42:17.359790|S|100|21.73|0|100
C|ZTO|20260109|15:46:54.362268|S|100|21.72|0|100
C|ZTO|20260109|15:47:20.831648|S|100|21.72|0|100
C|ZTO|20260109|15:50:49.007449|S|25|21.71|0|25
C|ZTO|20260109|15:53:29.575808|S|100|21.67|0|100
C|ZTO|20260109|15:53:41.252068|S|10|21.67|0|10
C|ZTO|20260109|15:54:22.685169|S|100|21.68|0|100
C|ZTO|20260109|15:55:30.438297|S|100|21.66|0|100
C|ZTO|20260109|15:55:39.626440|S|100|21.66|0|100
C|ZTO|20260109|15:55:51.622434|S|84|21.66|0|84
C|ZTO|20260109|15:57:00.928854|S|19|21.69|0|19
C|ZTO|20260109|15:57:39.715579|S|17|21.7|0|17
C|ZTO|20260109|15:58:26.049866|S|50|21.71|0|50
C|ZTO|20260109|15:58:28.375365|S|5|21.72|0|5
C|ZTO|20260109|15:58:30.237086|S|100|21.72|0|100
C|ZTO|20260109|15:58:38.831178|S|100|21.73|0|100
C|ZTO|20260109|15:59:24.343780|S|49|21.74|0|49
C|ZTO|20260109|15:59:26.021909|S|100|21.73|0|100
C|ZTO|20260109|15:59:26.539252|S|62|21.73|0|62
C|ZTO|20260109|15:59:41.935758|S|100|21.73|0|100
C|ZTO|20260109|15:59:47.948315|S|12|21.73|0|12
C|ZTO|20260109|15:59:49.512011|S|188|21.73|0|188
C|ZTO|20260109|15:59:49.512012|S|100|21.73|0|100
C|ZTO|20260109|15:59:50.433597|S|200|21.73|0|200
C|ZTO|20260109|15:59:50.433597|S|100|21.73|0|100
C|ZTO|20260109|15:59:51.589676|S|93|21.73|0|93
C|ZTO|20260109|15:59:52.701795|S|86|21.73|0|86
C|ZTO|20260109|15:59:56.412540|S|99|21.72|0|99
C|ZTO|20260109|15:59:56.412903|S|71|21.72|0|71
C|ZTR|20260109|10:00:23.384543|S|807|6.355|0|807
C|ZTR|20260109|10:59:55.207085|S|60|6.35|0|60
C|ZTR|20260109|11:13:53.568091|S|60|6.35|0|60
C|ZTR|20260109|11:44:14.000200|S|60|6.35|0|60
C|ZTR|20260109|12:04:53.945574|S|100|6.35|0|100
C|ZTR|20260109|15:08:55.472654|S|60|6.34|0|60
C|ZTR|20260109|15:25:51.738449|S|100|6.34|0|100
C|ZTS|20260109|09:30:16.852178|S|100|127.76|0|100
C|ZTS|20260109|09:35:10.406334|S|50|127.71|0|50
C|ZTS|20260109|09:35:10.406400|S|50|127.71|0|50
C|ZTS|20260109|09:39:25.999114|S|100|127.07|0|100
C|ZTS|20260109|09:40:19.139016|S|50|127.11|0|50
C|ZTS|20260109|09:40:19.139102|S|50|127.11|0|50
C|ZTS|20260109|10:19:35.461693|S|1|126.31|0|1
C|ZTS|20260109|10:43:17.853045|S|100|126.63|0|100
C|ZTS|20260109|10:54:42.442705|S|1|126.42|0|1
C|ZTS|20260109|10:55:19.806731|S|5|126.47|0|5
C|ZTS|20260109|11:02:00.930898|S|42|126.66|0|42
C|ZTS|20260109|11:16:29.781772|S|50|126.82|0|50
C|ZTS|20260109|11:16:29.781839|S|50|126.82|0|50
C|ZTS|20260109|11:34:45.851116|S|50|126.505|0|50
C|ZTS|20260109|11:47:27.275886|S|50|126.96|0|50
C|ZTS|20260109|11:55:31.441870|S|1|127.01|0|1
C|ZTS|20260109|12:16:54.997958|S|100|127.185|0|100
C|ZTS|20260109|12:31:25.446968|S|8|127.46|0|8
C|ZTS|20260109|12:55:53.401719|S|4|128.09|0|4
C|ZTS|20260109|13:32:03.042193|S|100|127.77|0|100
C|ZTS|20260109|14:03:28.187554|S|50|127.72|0|50
C|ZTS|20260109|14:06:28.448044|S|100|127.66|0|100
C|ZTS|20260109|14:44:08.789206|S|40|127.4|0|40
C|ZTS|20260109|15:05:40.670318|S|2|127.295|0|2
C|ZTS|20260109|15:05:43.099880|S|10|127.32|0|10
C|ZTS|20260109|15:08:02.900255|S|8|127.39|0|8
C|ZTS|20260109|15:09:18.870220|S|3|127.4|0|3
C|ZTS|20260109|15:10:20.503022|S|10|127.4|0|10
C|ZTS|20260109|15:10:59.502104|S|29|127.34|0|29
C|ZTS|20260109|15:14:29.347285|S|1|127.23|0|1
C|ZTS|20260109|15:14:39.473431|S|2|127.23|0|2
C|ZTS|20260109|15:22:18.856817|S|1|127.25|0|1
C|ZTS|20260109|15:30:06.739614|S|60|127.28|0|60
C|ZTS|20260109|15:30:06.739614|S|40|127.28|0|40
C|ZTS|20260109|15:30:42.653354|S|37|127.42|0|37
C|ZTS|20260109|15:40:21.391286|S|50|127.37|0|50
C|ZTS|20260109|15:51:08.376418|S|50|127.33|0|50
C|ZTS|20260109|15:51:49.807625|S|100|127.305|0|100
C|ZTS|20260109|15:51:53.479661|S|100|127.34|0|100
C|ZTS|20260109|15:53:54.048437|S|7|127.3|0|7
C|ZTS|20260109|15:53:54.048523|S|16|127.3|0|16
C|ZTS|20260109|15:53:54.048589|S|30|127.3|0|30
C|ZTS|20260109|15:59:50.253457|S|40|127.16|0|40
C|ZTS|20260109|15:59:50.253457|S|100|127.16|0|100
C|ZUMZ|20260109|10:37:31.893375|S|3|26.59|0|3
C|ZUMZ|20260109|10:37:49.754370|S|1|26.57|0|1
C|ZUMZ|20260109|10:41:31.549151|S|2|26.58|0|2
C|ZUMZ|20260109|10:44:35.203752|S|2|26.55|0|2
C|ZUMZ|20260109|10:55:11.773163|S|77|26.54|0|77
C|ZUMZ|20260109|10:55:11.773225|S|54|26.53|0|54
C|ZUMZ|20260109|10:55:11.773225|S|23|26.54|0|23
C|ZUMZ|20260109|10:55:11.773598|S|23|26.53|0|23
C|ZVIA|20260109|11:53:04.434658|S|7|1.89|0|7
C|ZVIA|20260109|11:57:12.350929|S|10|1.875|0|10
C|ZVIA|20260109|12:14:11.900690|S|100|1.89|0|100
C|ZVIA|20260109|12:46:56.053817|S|52|1.88|0|52
C|ZVIA|20260109|12:47:47.644098|S|5|1.89|0|5
C|ZVIA|20260109|12:47:47.644594|S|95|1.89|0|95
C|ZVIA|20260109|13:17:53.739460|S|100|1.87|0|100
C|ZVIA|20260109|13:18:35.193406|S|175|1.87|0|175
C|ZVIA|20260109|13:19:03.365537|S|100|1.88|0|100
C|ZVIA|20260109|13:36:36.376461|S|100|1.87|0|100
C|ZVIA|20260109|13:38:53.950070|S|100|1.87|0|100
C|ZVIA|20260109|13:55:37.376979|S|100|1.87|0|100
C|ZVIA|20260109|13:55:37.376979|S|100|1.87|0|100
C|ZVIA|20260109|14:02:00.295913|S|100|1.87|0|100
C|ZVIA|20260109|14:02:11.964366|S|144|1.87|0|144
C|ZVIA|20260109|14:04:22.139074|S|159|1.86|0|159
C|ZVIA|20260109|14:05:15.161083|S|7|1.86|0|7
C|ZVIA|20260109|14:07:08.816539|S|100|1.87|0|100
C|ZVIA|20260109|14:07:08.816539|S|100|1.87|0|100
C|ZVIA|20260109|14:07:08.816618|S|100|1.87|0|100
C|ZVIA|20260109|14:11:45.041136|S|100|1.87|0|100
C|ZVIA|20260109|14:12:16.136484|S|100|1.87|0|100
C|ZVIA|20260109|14:14:43.464777|S|100|1.87|0|100
C|ZVIA|20260109|14:16:21.254309|S|100|1.87|0|100
C|ZVIA|20260109|14:16:21.254309|S|100|1.87|0|100
C|ZVIA|20260109|14:17:27.900079|S|175|1.87|0|175
C|ZVIA|20260109|14:17:27.900564|S|100|1.88|0|100
C|ZVIA|20260109|14:54:17.986098|S|27|1.88|0|27
C|ZVIA|20260109|14:55:53.949830|S|1|1.87|0|1
C|ZVIA|20260109|14:56:19.965579|S|27|1.88|0|27
C|ZVIA|20260109|14:58:56.586202|S|27|1.88|0|27
C|ZVIA|20260109|15:01:14.245624|S|19|1.88|0|19
C|ZVIA|20260109|15:03:32.305594|S|27|1.88|0|27
C|ZVIA|20260109|15:06:05.545634|S|27|1.88|0|27
C|ZVIA|20260109|15:06:47.470184|S|1|1.87|0|1
C|ZVIA|20260109|15:17:31.781470|S|100|1.87|0|100
C|ZVIA|20260109|15:20:15.137463|S|13|1.87|0|13
C|ZVIA|20260109|15:21:47.911219|S|100|1.87|0|100
C|ZVIA|20260109|15:25:33.437567|S|100|1.87|0|100
C|ZVIA|20260109|15:30:28.782413|S|100|1.87|0|100
C|ZVIA|20260109|15:30:32.027090|S|100|1.87|0|100
C|ZVIA|20260109|15:34:54.746099|S|65|1.88|0|65
C|ZVIA|20260109|15:35:49.348758|S|1|1.87|0|1
C|ZVIA|20260109|15:36:55.688127|S|100|1.87|0|100
C|ZVIA|20260109|15:37:42.010344|S|27|1.88|0|27
C|ZVIA|20260109|15:42:23.293955|S|100|1.87|0|100
C|ZVIA|20260109|15:42:43.456123|S|132|1.87|0|132
C|ZVIA|20260109|15:44:01.624620|S|73|1.88|0|73
C|ZVIA|20260109|15:44:01.624621|S|100|1.88|0|100
C|ZVIA|20260109|15:49:43.297102|S|60|1.87|0|60
C|ZVIA|20260109|15:52:38.306505|S|25|1.87|0|25
C|ZVIA|20260109|15:54:23.569319|S|108|1.87|0|108
C|ZVIA|20260109|15:54:41.206191|S|200|1.875|0|200
C|ZVIA|20260109|15:55:28.664676|S|27|1.875|0|27
C|ZVIA|20260109|15:57:00.842973|S|100|1.87|0|100
C|ZVIA|20260109|15:59:20.088620|S|100|1.87|0|100
C|ZVIA|20260109|15:59:49.405670|S|89|1.88|0|89
C|ZVIA|20260109|15:59:49.405671|S|11|1.88|0|11
C|ZVOL|20260109|10:02:23.937255|S|100|10.99|0|100
C|ZVOL|20260109|10:02:23.937980|S|100|10.99|0|100
C|ZVOL|20260109|14:21:19.198015|S|100|11.11|0|100
C|ZVRA|20260109|11:55:39.821787|S|100|8.7|0|100
C|ZVRA|20260109|13:16:19.583397|S|100|8.7|0|100
C|ZWS|20260109|09:38:18.290846|S|25|46.465|0|25
C|ZWS|20260109|09:39:51.085666|S|8|46.41|0|8
C|ZWS|20260109|09:39:52.011640|S|8|46.41|0|8
C|ZWS|20260109|10:29:04.041847|S|100|46.06|0|100
C|ZWS|20260109|10:56:00.085458|S|100|45.92|0|100
C|ZWS|20260109|11:55:54.539249|S|5|46.19|0|5
C|ZWS|20260109|15:04:51.792924|S|1|45.98|0|1
C|ZWS|20260109|15:06:39.941606|S|2|45.98|0|2
C|ZWS|20260109|15:45:48.095910|S|100|46.09|0|100
C|ZWS|20260109|15:52:16.594483|S|40|46.16|0|40
C|ZWS|20260109|15:52:59.202506|S|100|46.14|0|100
C|ZWS|20260109|15:58:31.582224|S|50|46.05|0|50
C|ZWS|20260109|15:58:38.643470|S|50|46.05|0|50
C|ZWS|20260109|15:58:47.637964|S|23|46.06|0|23
C|ZWS|20260109|15:58:47.638503|S|27|46.06|0|27
C|ZYME|20260109|09:30:31.728819|S|78|23.5|0|78
C|ZYME|20260109|09:31:06.208192|S|12|23.5|0|12
C|ZYME|20260109|09:31:06.208296|S|134|23.5|0|134
C|ZYME|20260109|09:31:06.208296|S|54|23.5|0|54
C|ZYME|20260109|09:31:06.208306|S|8|23.5|0|8
C|ZYME|20260109|09:37:58.460766|S|25|23.64|0|25
C|ZYME|20260109|09:38:28.044093|S|57|23.64|0|57
C|ZYME|20260109|10:01:50.473487|S|41|23.425|0|41
C|ZYME|20260109|10:16:33.104645|S|5|22.96|0|5
C|ZYME|20260109|10:16:33.104660|S|5|22.96|0|5
C|ZYME|20260109|10:48:44.028202|S|25|23.235|0|25
C|ZYME|20260109|10:48:44.028280|S|25|23.235|0|25
C|ZYME|20260109|10:48:44.028352|S|25|23.235|0|25
C|ZYME|20260109|10:48:44.028410|S|25|23.235|0|25
C|ZYME|20260109|10:48:44.028474|S|25|23.235|0|25
C|ZYME|20260109|10:48:44.028482|S|120|23.235|0|120
C|ZYME|20260109|10:48:44.028533|S|25|23.235|0|25
C|ZYME|20260109|10:48:44.028597|S|25|23.235|0|25
C|ZYME|20260109|11:13:56.786827|S|6|23.48|0|6
C|ZYME|20260109|11:13:56.786849|S|69|23.48|0|69
C|ZYME|20260109|11:16:20.005956|S|100|23.54|0|100
C|ZYME|20260109|11:16:20.005956|S|100|23.54|0|100
C|ZYME|20260109|11:16:20.005994|S|6|23.54|0|6
C|ZYME|20260109|11:16:20.006007|S|69|23.54|0|69
C|ZYME|20260109|11:16:20.006030|S|100|23.5|0|100
C|ZYME|20260109|11:56:32.748122|S|5|23.35|0|5
C|ZYME|20260109|12:52:22.031526|S|300|23.205|0|300
C|ZYME|20260109|12:52:22.031526|S|6|23.205|0|6
C|ZYME|20260109|12:59:30.538978|S|1|23.26|0|1
C|ZYME|20260109|12:59:36.200058|S|4|23.26|0|4
C|ZYME|20260109|13:35:11.728553|S|25|23.34|0|25
C|ZYME|20260109|15:11:05.726491|S|25|23.17|0|25
C|ZYME|20260109|15:11:05.726557|S|25|23.17|0|25
C|ZYME|20260109|15:16:45.701140|S|100|23.17|0|100
C|ZYME|20260109|15:21:18.206460|S|107|23.27|0|107
C|ZYME|20260109|15:21:18.206581|S|23|23.27|0|23
C|ZYME|20260109|15:35:48.698323|S|25|23.16|0|25
C|ZYME|20260109|15:37:19.684882|S|120|23.25|0|120
C|ZYME|20260109|15:47:02.904089|S|25|23.16|0|25
C|ZYME|20260109|15:47:02.904115|S|75|23.16|0|75
C|ZYME|20260109|15:50:08.477434|S|25|23.06|0|25
